{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":208727,"rows_kept":208727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1724025602544,0.39890838,2617.1,2616.6,5.2657]
["bitfinex","ETHUSD",1724025603365,0.39890838,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1724025603552,0.39890838,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1724025603886,2.3851,2617.0,2616.1,0.23822]
["bitfinex","ETHUSD",1724025604084,2.3351,2617.0,2615.9,2.373]
["bitfinex","ETHUSD",1724025604653,2.3351,2617.0,2615.6,2.3846]
["bitfinex","ETHUSD",1724025604977,0.7809963,2616.8,2615.2,2.3846]
["bitfinex","ETHUSD",1724025605181,1.71506981,2616.9,2615.1,7.47]
["bitfinex","ETHUSD",1724025605182,0.7809963,2616.6,2615.1,7.47]
["bitfinex","ETHUSD",1724025605386,0.7809963,2616.5,2615.3,2.4009]
["bitfinex","ETHUSD",1724025605566,1.42110106,2616.7,2615.3,2.4009]
["bitfinex","ETHUSD",1724025605567,1.03060291,2616.7,2615.3,2.4009]
["bitfinex","ETHUSD",1724025605736,1.03060291,2616.7,2615.4,0.24009]
["bitfinex","ETHUSD",1724025605737,0.22020974,2616.6,2615.4,0.24009]
["bitfinex","ETHUSD",1724025605943,1.2714189,2616.6,2615.4,0.24009]
["bitfinex","ETHUSD",1724025606144,1.05122531,2616.5,2615.0,2.2888]
["bitfinex","ETHUSD",1724025606369,1.00120604,2616.6,2615.0,2.2888]
["bitfinex","ETHUSD",1724025606554,0.22020974,2616.6,2615.1,0.22888]
["bitfinex","ETHUSD",1724025606879,1.00120604,2616.6,2615.1,0.22888]
["bitfinex","ETHUSD",1724025607177,2.3545,2616.5,2615.1,0.22888]
["bitfinex","ETHUSD",1724025607537,2.3545,2616.5,2615.2,0.07645237]
["bitfinex","ETHUSD",1724025607739,2.4855,2616.8,2615.4,2.2861]
["bitfinex","ETHUSD",1724025607938,2.4855,2616.8,2615.5,0.86269422]
["bitfinex","ETHUSD",1724025608178,2.4855,2616.8,2615.5,0.78625444]
["bitfinex","ETHUSD",1724025608380,2.4855,2616.8,2615.5,3.78625444]
["bitfinex","ETHUSD",1724025608581,2.4855,2616.8,2615.5,3.23625444]
["bitfinex","ETHUSD",1724025608582,3.2664963,2616.8,2615.5,3.23625444]
["bitfinex","ETHUSD",1724025608766,3.81951228,2616.7,2615.5,3.23625444]
["bitfinex","ETHUSD",1724025609083,3.54944556,2616.7,2615.5,3.23625444]
["bitfinex","ETHUSD",1724025609379,3.54944556,2616.7,2614.7,3.87210926]
["bitfinex","ETHUSD",1724025609380,3.1446963,2616.5,2615.1,2.3745]
["bitfinex","ETHUSD",1724025609955,2.3637,2616.5,2615.1,2.3745]
["bitfinex","ETHUSD",1724025610982,2.3637,2616.5,2615.2,0.55]
["bitfinex","ETHUSD",1724025611182,2.3637,2616.5,2615.3,2.4141]
["bitfinex","ETHUSD",1724025611489,2.3637,2616.5,2615.4,0.55]
["bitfinex","ETHUSD",1724025611874,2.3637,2616.5,2615.4,3.55]
["bitfinex","ETHUSD",1724025612068,2.3637,2616.5,2615.5,0.59641]
["bitfinex","ETHUSD",1724025612950,2.3637,2616.5,2615.5,3.01051]
["bitfinex","ETHUSD",1724025613196,2.3637,2616.5,2615.6,3.0]
["bitfinex","ETHUSD",1724025613638,2.3637,2616.5,2615.5,2.4141]
["bitfinex","ETHUSD",1724025613838,2.3637,2616.5,2615.1,2.4141]
["bitfinex","ETHUSD",1724025614084,2.67816963,2616.5,2615.2,1.09141]
["bitfinex","ETHUSD",1724025614584,2.67816963,2616.5,2615.2,4.09141]
["bitfinex","ETHUSD",1724025614960,2.67816963,2616.5,2615.2,3.54141]
["bitfinex","ETHUSD",1724025614961,2.3361,2616.4,2615.2,3.54141]
["bitfinex","ETHUSD",1724025615289,2.3361,2616.2,2615.1,2.4141]
["bitfinex","ETHUSD",1724025615595,2.3361,2616.2,2614.9,0.68721093]
["bitfinex","ETHUSD",1724025615891,2.3361,2616.2,2614.8,2.3489]
["bitfinex","ETHUSD",1724025615892,3.1170963,2616.2,2614.8,2.3489]
["bitfinex","ETHUSD",1724025616515,2.3361,2616.1,2614.8,2.3489]
["bitfinex","ETHUSD",1724025616647,3.1170963,2616.1,2614.8,2.3489]
["bitfinex","ETHUSD",1724025617156,2.3112,2616.0,2614.8,2.3489]
["bitfinex","ETHUSD",1724025617383,0.30921963,2615.9,2614.9,0.23489]
["bitfinex","ETHUSD",1724025617585,2.3112,2616.0,2614.9,0.23489]
["bitfinex","ETHUSD",1724025617885,2.3112,2616.0,2615.0,0.55]
["bitfinex","ETHUSD",1724025618247,2.3112,2616.0,2614.9,3.23489]
["bitfinex","ETHUSD",1724025618475,0.30921963,2615.9,2615.0,0.558379]
["bitfinex","ETHUSD",1724025619288,2.439,2615.8,2614.9,0.23489]
["bitfinex","ETHUSD",1724025619449,2.439,2615.8,2614.5,2.2529]
["bitfinex","ETHUSD",1724025620866,2.439,2615.8,2614.6,0.55]
["bitfinex","ETHUSD",1724025621064,2.439,2615.8,2614.6,3.313]
["bitfinex","ETHUSD",1724025621250,2.439,2615.8,2614.7,3.0]
["bitfinex","ETHUSD",1724025621450,2.439,2615.8,2614.8,0.6313]
["bitfinex","ETHUSD",1724025623315,2.439,2615.8,2614.7,3.0]
["bitfinex","ETHUSD",1724025625800,2.439,2615.8,2614.6,0.55]
["bitfinex","ETHUSD",1724025625967,2.439,2615.8,2614.5,0.55]
["bitfinex","ETHUSD",1724025627234,2.439,2615.8,2614.7,2.2539]
["bitfinex","ETHUSD",1724025627417,2.439,2615.8,2614.8,0.77539]
["bitfinex","ETHUSD",1724025628425,2.439,2615.8,2614.8,0.22539]
["bitfinex","ETHUSD",1724025628584,2.439,2615.8,2614.7,3.0]
["bitfinex","ETHUSD",1724025628975,2.35576544,2615.8,2614.7,3.0]
["bitfinex","ETHUSD",1724025630384,3.82358,2615.4,2614.7,3.0]
["bitfinex","ETHUSD",1724025630586,0.382358,2615.3,2614.7,3.0]
["bitfinex","ETHUSD",1724025630816,0.7309963,2616.0,2614.4,3.1271136]
["bitfinex","ETHUSD",1724025631019,1.00080491,2615.9,2614.5,1.36721136]
["bitfinex","ETHUSD",1724025631200,1.17149445,2616.1,2614.4,3.1271136]
["bitfinex","ETHUSD",1724025631520,1.17149445,2616.0,2614.4,3.1271136]
["bitfinex","ETHUSD",1724025631822,0.26979277,2615.9,2614.4,3.1271136]
["bitfinex","ETHUSD",1724025631976,2.3978,2615.9,2614.5,0.58901136]
["bitfinex","ETHUSD",1724025632178,2.3978,2615.9,2614.6,2.763]
["bitfinex","ETHUSD",1724025632810,2.3978,2615.9,2614.7,0.07647672]
["bitfinex","ETHUSD",1724025633215,2.79924781,2615.9,2614.7,1.13819881]
["bitfinex","ETHUSD",1724025633835,2.79924781,2615.9,2614.7,0.58819881]
["bitfinex","ETHUSD",1724025634163,2.3659,2615.7,2614.7,0.58819881]
["bitfinex","ETHUSD",1724025634364,2.3659,2615.7,2614.5,0.58901136]
["bitfinex","ETHUSD",1724025635482,2.3659,2615.7,2614.4,3.1271136]
["bitfinex","ETHUSD",1724025636118,2.3659,2615.7,2614.7,2.3725]
["bitfinex","ETHUSD",1724025636326,2.3659,2615.7,2614.8,0.55]
["bitfinex","ETHUSD",1724025637273,2.3659,2615.7,2614.8,3.55]
["bitfinex","ETHUSD",1724025637638,2.3659,2615.7,2614.8,3.62646391]
["bitfinex","ETHUSD",1724025637838,2.3659,2615.7,2614.9,0.59989639]
["bitfinex","ETHUSD",1724025638465,2.3659,2615.7,2615.0,0.55]
["bitfinex","ETHUSD",1724025639730,2.3577,2616.1,2615.0,0.24878384]
["bitfinex","ETHUSD",1724025639950,2.3577,2616.1,2614.9,0.59989639]
["bitfinex","ETHUSD",1724025639951,2.3577,2616.1,2614.9,3.36289639]
["bitfinex","ETHUSD",1724025640253,2.3577,2616.1,2615.0,0.35998964]
["bitfinex","ETHUSD",1724025640624,2.3577,2616.1,2615.0,3.35998964]
["bitfinex","ETHUSD",1724025641730,2.3577,2616.1,2615.1,2.4854]
["bitfinex","ETHUSD",1724025643337,2.3577,2616.1,2615.0,3.35998964]
["bitfinex","ETHUSD",1724025643545,2.2819,2615.9,2615.0,0.35998964]
["bitfinex","ETHUSD",1724025644071,2.2819,2615.9,2614.9,3.59989639]
["bitfinex","ETHUSD",1724025644245,2.2819,2615.9,2614.9,0.59989639]
["bitfinex","ETHUSD",1724025646079,0.77921888,2616.1,2615.1,2.763]
["bitfinex","ETHUSD",1724025646378,2.2819,2616.8,2616.0,2.763]
["bitfinex","ETHUSD",1724025646545,3.06111888,2617.1,2616.1,5.9863]
["bitfinex","ETHUSD",1724025646746,2.68085378,2617.1,2616.3,2.763]
["bitfinex","ETHUSD",1724025646945,2.2819,2617.1,2616.3,2.763]
["bitfinex","ETHUSD",1724025647433,2.2819,2617.1,2616.2,0.87493]
["bitfinex","ETHUSD",1724025647634,2.2819,2617.1,2616.3,0.686123]
["bitfinex","ETHUSD",1724025648747,2.2819,2617.1,2616.3,0.76254493]
["bitfinex","ETHUSD",1724025648951,2.2819,2617.1,2616.3,0.686123]
["bitfinex","ETHUSD",1724025649635,3.06111888,2617.1,2616.3,0.686123]
["bitfinex","ETHUSD",1724025649835,3.06111888,2617.1,2615.9,3.0]
["bitfinex","ETHUSD",1724025650090,3.06111888,2617.1,2616.0,0.55]
["bitfinex","ETHUSD",1724025650380,3.06111888,2617.1,2615.9,3.55]
["bitfinex","ETHUSD",1724025650551,3.06111888,2617.1,2616.0,3.0]
["bitfinex","ETHUSD",1724025651067,3.06111888,2617.1,2616.1,0.55]
["bitfinex","ETHUSD",1724025651377,2.2819,2617.1,2615.9,4.36524]
["bitfinex","ETHUSD",1724025651584,2.2819,2617.1,2616.0,0.675464]
["bitfinex","ETHUSD",1724025651767,2.2819,2617.1,2616.1,0.55]
["bitfinex","ETHUSD",1724025652751,3.06111888,2617.1,2616.0,0.675464]
["bitfinex","ETHUSD",1724025652951,1.4309877,2617.0,2616.0,0.675464]
["bitfinex","ETHUSD",1724025653219,2.4715,2616.9,2615.5,2.308]
["bitfinex","ETHUSD",1724025653351,0.77921888,2616.7,2615.4,2.763]
["bitfinex","ETHUSD",1724025653559,3.25071888,2616.6,2615.5,0.2763]
["bitfinex","ETHUSD",1724025653984,2.4715,2616.6,2615.5,0.2763]
["bitfinex","ETHUSD",1724025654187,0.77921888,2616.7,2615.6,2.3854]
["bitfinex","ETHUSD",1724025654406,3.17961888,2616.9,2615.7,2.763]
["bitfinex","ETHUSD",1724025654566,2.4004,2616.9,2615.8,0.51484]
["bitfinex","ETHUSD",1724025654786,2.4004,2616.9,2615.8,3.51484]
["bitfinex","ETHUSD",1724025655159,2.4004,2616.9,2615.9,0.55]
["bitfinex","ETHUSD",1724025655360,2.4004,2616.9,2616.0,0.406484]
["bitfinex","ETHUSD",1724025655910,2.4004,2616.9,2616.1,0.55]
["bitfinex","ETHUSD",1724025656209,2.4004,2616.9,2616.0,0.406484]
["bitfinex","ETHUSD",1724025656560,2.4004,2616.9,2616.1,0.55]
["bitfinex","ETHUSD",1724025656864,2.4004,2616.9,2616.0,0.406484]
["bitfinex","ETHUSD",1724025657278,2.4004,2616.9,2616.1,2.9631]
["bitfinex","ETHUSD",1724025657463,2.4004,2616.9,2616.2,0.3369584]
["bitfinex","ETHUSD",1724025657664,2.4004,2616.9,2616.0,0.406484]
["bitfinex","ETHUSD",1724025657916,2.4004,2616.9,2616.1,0.55]
["bitfinex","ETHUSD",1724025658408,2.3504,2616.9,2616.1,0.55]
["bitfinex","ETHUSD",1724025659375,2.3504,2616.9,2616.0,0.406484]
["bitfinex","ETHUSD",1724025659610,2.3504,2616.9,2616.1,0.55]
["bitfinex","ETHUSD",1724025659812,2.66336189,2616.9,2615.8,0.51484]
["bitfinex","ETHUSD",1724025660112,1.04687894,2616.8,2615.4,5.0646]
["bitfinex","ETHUSD",1724025660317,1.12347696,2616.8,2615.5,0.55433042]
["bitfinex","ETHUSD",1724025660480,1.04692399,2616.7,2615.5,0.55433042]
["bitfinex","ETHUSD",1724025660818,0.25626765,2616.6,2615.6,0.56189304]
["bitfinex","ETHUSD",1724025661005,1.12347696,2616.8,2615.6,0.56189304]
["bitfinex","ETHUSD",1724025661191,0.34425808,2616.8,2615.6,0.56189304]
["bitfinex","ETHUSD",1724025661513,2.3585,2616.6,2615.6,0.56189304]
["bitfinex","ETHUSD",1724025661719,0.31377189,2616.5,2615.6,0.56189304]
["bitfinex","ETHUSD",1724025662070,0.31377189,2616.5,2615.7,0.55]
["bitfinex","ETHUSD",1724025662965,2.3585,2616.6,2615.7,0.55]
["bitfinex","ETHUSD",1724025664084,2.3585,2616.6,2615.8,0.07644263]
["bitfinex","ETHUSD",1724025664408,2.8310113,2616.9,2615.9,3.0302]
["bitfinex","ETHUSD",1724025664617,0.28310113,2616.8,2616.0,3.0]
["bitfinex","ETHUSD",1724025664817,0.28310113,2616.8,2615.9,1.42932]
["bitfinex","ETHUSD",1724025665126,2.8310113,2616.9,2615.9,0.55]
["bitfinex","ETHUSD",1724025665480,2.8310113,2616.9,2616.0,2.4802]
["bitfinex","ETHUSD",1724025665787,2.8310113,2616.9,2616.1,0.55]
["bitfinex","ETHUSD",1724025666322,2.8310113,2616.9,2616.1,3.55]
["bitfinex","ETHUSD",1724025666527,2.8310113,2616.9,2616.2,0.60302]
["bitfinex","ETHUSD",1724025666700,2.8310113,2616.9,2616.3,0.55]
["bitfinex","ETHUSD",1724025667886,0.3990113,2616.9,2616.3,3.313]
["bitfinex","ETHUSD",1724025668153,0.3990113,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1724025668434,0.3990113,2616.9,2616.5,1.1813]
["bitfinex","ETHUSD",1724025669730,0.3990113,2616.9,2616.5,0.6313]
["bitfinex","ETHUSD",1724025669931,0.3990113,2616.9,2616.2,0.60302]
["bitfinex","ETHUSD",1724025670085,2.3573,2616.8,2616.3,0.55]
["bitfinex","ETHUSD",1724025670293,2.3573,2616.8,2615.6,2.4811]
["bitfinex","ETHUSD",1724025670727,2.3573,2616.8,2615.7,0.0764349]
["bitfinex","ETHUSD",1724025670897,2.3573,2616.8,2615.8,0.07643559]
["bitfinex","ETHUSD",1724025671326,2.3573,2616.8,2616.0,2.763]
["bitfinex","ETHUSD",1724025671485,0.3990113,2616.9,2616.1,2.55752317]
["bitfinex","ETHUSD",1724025671685,0.3990113,2616.9,2616.3,2.763]
["bitfinex","ETHUSD",1724025671892,0.3990113,2616.9,2616.7,2.4811]
["bitfinex","ETHUSD",1724025672201,2.3573,2617.6,2616.7,3.0]
["bitfinex","ETHUSD",1724025672409,2.3573,2617.6,2616.4,3.55]
["bitfinex","ETHUSD",1724025672630,2.3573,2617.4,2616.5,3.0]
["bitfinex","ETHUSD",1724025672788,2.3573,2617.4,2616.6,0.55]
["bitfinex","ETHUSD",1724025673205,2.3573,2617.4,2616.4,0.55]
["bitfinex","ETHUSD",1724025673386,2.62439519,2617.4,2616.4,1.09811]
["bitfinex","ETHUSD",1724025674191,2.62439519,2617.4,2616.4,0.55]
["bitfinex","ETHUSD",1724025674944,2.62439519,2617.4,2615.5,2.763]
["bitfinex","ETHUSD",1724025674945,2.3229,2617.2,2615.5,2.763]
["bitfinex","ETHUSD",1724025675144,2.3229,2617.0,2615.6,0.5198]
["bitfinex","ETHUSD",1724025676151,2.3229,2617.0,2615.9,2.435]
["bitfinex","ETHUSD",1724025676443,2.3229,2617.0,2616.0,0.55]
["bitfinex","ETHUSD",1724025676750,2.3229,2617.0,2616.1,0.2985]
["bitfinex","ETHUSD",1724025676927,2.3229,2617.0,2616.2,0.55]
["bitfinex","ETHUSD",1724025677997,2.3229,2617.0,2616.0,3.0]
["bitfinex","ETHUSD",1724025678198,2.3229,2616.9,2615.4,3.0]
["bitfinex","ETHUSD",1724025678445,2.21918958,2616.8,2615.0,5.198]
["bitfinex","ETHUSD",1724025678648,0.77921888,2616.5,2615.0,2.9548]
["bitfinex","ETHUSD",1724025678834,2.3229,2616.3,2614.7,5.198]
["bitfinex","ETHUSD",1724025679149,2.3229,2616.2,2614.7,2.435]
["bitfinex","ETHUSD",1724025679300,2.3229,2616.0,2614.8,0.2435]
["bitfinex","ETHUSD",1724025680828,2.3229,2616.0,2614.8,3.2435]
["bitfinex","ETHUSD",1724025682912,2.3229,2616.0,2614.9,0.55]
["bitfinex","ETHUSD",1724025683116,2.78128252,2616.0,2615.0,0.37935]
["bitfinex","ETHUSD",1724025683418,2.78128252,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1724025683628,2.78128252,2616.0,2615.2,0.07645725]
["bitfinex","ETHUSD",1724025683629,2.3229,2616.0,2615.2,0.07645725]
["bitfinex","ETHUSD",1724025683932,2.3229,2616.0,2615.3,0.55]
["bitfinex","ETHUSD",1724025684305,2.3229,2616.0,2615.2,0.55]
["bitfinex","ETHUSD",1724025684510,2.3604,2616.3,2615.3,5.20955067]
["bitfinex","ETHUSD",1724025684748,2.3604,2616.3,2615.4,1.12595507]
["bitfinex","ETHUSD",1724025684918,2.3604,2616.3,2615.4,4.12595507]
["bitfinex","ETHUSD",1724025686302,2.3604,2616.3,2615.4,1.12595507]
["bitfinex","ETHUSD",1724025686502,2.4517,2616.2,2615.1,3.0]
["bitfinex","ETHUSD",1724025687749,2.3415,2616.1,2615.1,3.0]
["bitfinex","ETHUSD",1724025688140,3.12071888,2616.1,2615.1,3.0]
["bitfinex","ETHUSD",1724025688451,2.3415,2616.0,2615.0,0.37935]
["bitfinex","ETHUSD",1724025688819,2.3415,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1724025689423,2.3415,2616.0,2615.0,0.37935]
["bitfinex","ETHUSD",1724025689859,2.3415,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1724025691464,2.3415,2616.0,2615.1,3.55]
["bitfinex","ETHUSD",1724025691763,2.3415,2616.0,2615.2,0.669235]
["bitfinex","ETHUSD",1724025691944,2.3415,2616.0,2615.3,0.55]
["bitfinex","ETHUSD",1724025692347,2.85456958,2616.3,2615.3,3.38945588]
["bitfinex","ETHUSD",1724025692568,2.85456958,2616.3,2615.4,3.65061909]
["bitfinex","ETHUSD",1724025692773,2.85456958,2616.3,2615.5,0.07644335]
["bitfinex","ETHUSD",1724025692938,0.39896958,2616.3,2615.6,5.2105]
["bitfinex","ETHUSD",1724025693270,2.4556,2616.7,2615.7,3.0]
["bitfinex","ETHUSD",1724025693471,2.4556,2616.7,2615.8,4.21812715]
["bitfinex","ETHUSD",1724025693697,2.4556,2616.7,2615.9,3.0]
["bitfinex","ETHUSD",1724025693698,2.85444533,2616.7,2615.9,3.0]
["bitfinex","ETHUSD",1724025693973,0.39884533,2616.7,2616.1,2.763]
["bitfinex","ETHUSD",1724025694132,0.39884533,2616.7,2616.2,3.95772331]
["bitfinex","ETHUSD",1724025694326,0.39884533,2616.7,2616.3,0.07642262]
["bitfinex","ETHUSD",1724025694521,2.4873,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1724025695471,0.39879691,2617.1,2616.4,0.62642047]
["bitfinex","ETHUSD",1724025696226,0.39879691,2617.1,2616.7,2.763]
["bitfinex","ETHUSD",1724025696471,0.39879691,2617.1,2616.8,3.8263]
["bitfinex","ETHUSD",1724025697480,0.39879691,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1724025697761,0.39879691,2617.1,2616.5,3.55]
["bitfinex","ETHUSD",1724025698865,0.39879691,2617.1,2616.5,0.55]
["bitfinex","ETHUSD",1724025699369,0.39879691,2617.1,2616.4,0.55]
["bitfinex","ETHUSD",1724025699527,0.39879691,2617.1,2616.5,0.355]
["bitfinex","ETHUSD",1724025699723,0.39879691,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1724025700434,0.39879691,2617.1,2616.5,0.355]
["bitfinex","ETHUSD",1724025700654,0.39879691,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1724025700832,0.39879691,2617.1,2616.2,3.3313]
["bitfinex","ETHUSD",1724025701031,0.39879691,2617.1,2616.3,0.60943]
["bitfinex","ETHUSD",1724025701927,0.39879691,2617.1,2616.4,0.55]
["bitfinex","ETHUSD",1724025702857,0.39879691,2617.1,2616.4,3.55]
["bitfinex","ETHUSD",1724025704638,0.39879691,2617.1,2616.5,0.0764198]
["bitfinex","ETHUSD",1724025704864,0.39879691,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1724025706068,0.39879691,2617.1,2616.7,2.4599]
["bitfinex","ETHUSD",1724025706233,0.39879691,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1724025706629,0.39879691,2617.1,2616.8,3.55]
["bitfinex","ETHUSD",1724025706872,0.39879691,2617.1,2616.5,3.644103]
["bitfinex","ETHUSD",1724025707056,0.39879691,2617.1,2616.6,1.1367003]
["bitfinex","ETHUSD",1724025709473,0.39879691,2617.1,2616.6,1.2131121]
["bitfinex","ETHUSD",1724025709767,0.39879691,2617.1,2616.6,1.1367003]
["bitfinex","ETHUSD",1724025709926,0.39879691,2617.1,2617.0,2.763]
["bitfinex","ETHUSD",1724025710132,0.18916406,2617.1,2617.0,9.33000271]
["bitfinex","ETHUSD",1724025710361,2.293,2618.1,2617.0,8.81149271]
["bitfinex","ETHUSD",1724025710569,2.293,2618.1,2617.1,3.55]
["bitfinex","ETHUSD",1724025710744,2.293,2618.1,2617.2,1.01254021]
["bitfinex","ETHUSD",1724025711064,2.293,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1724025711269,2.293,2618.1,2616.8,3.0]
["bitfinex","ETHUSD",1724025711590,2.2631,2617.9,2616.7,9.8921]
["bitfinex","ETHUSD",1724025711793,2.2631,2617.9,2616.8,1.04788003]
["bitfinex","ETHUSD",1724025712660,2.2631,2617.9,2616.9,0.55]
["bitfinex","ETHUSD",1724025713887,2.2631,2617.9,2617.1,2.4899]
["bitfinex","ETHUSD",1724025714198,2.2631,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1724025714403,2.2631,2617.9,2617.3,0.60399]
["bitfinex","ETHUSD",1724025714551,2.3701,2618.5,2617.4,0.55]
["bitfinex","ETHUSD",1724025714751,2.3701,2618.5,2617.4,0.62638989]
["bitfinex","ETHUSD",1724025714961,2.68503189,2618.5,2617.4,3.62638989]
["bitfinex","ETHUSD",1724025715409,2.3701,2618.5,2617.4,3.55]
["bitfinex","ETHUSD",1724025715695,2.3701,2618.5,2617.5,2.35999035]
["bitfinex","ETHUSD",1724025715937,2.3701,2618.5,2617.6,3.313]
["bitfinex","ETHUSD",1724025716100,0.77921888,2619.2,2617.7,3.07637672]
["bitfinex","ETHUSD",1724025716396,2.3701,2619.1,2617.9,2.2836]
["bitfinex","ETHUSD",1724025716694,2.3701,2619.1,2618.1,2.2836]
["bitfinex","ETHUSD",1724025716881,2.3701,2619.1,2618.2,0.55]
["bitfinex","ETHUSD",1724025717087,2.3701,2619.4,2618.2,0.55]
["bitfinex","ETHUSD",1724025717264,2.3701,2619.4,2618.3,0.28336]
["bitfinex","ETHUSD",1724025717452,2.3701,2619.4,2618.4,0.55]
["bitfinex","ETHUSD",1724025717652,2.3701,2619.4,2618.4,0.62636005]
["bitfinex","ETHUSD",1724025718083,2.3701,2619.4,2618.4,0.55]
["bitfinex","ETHUSD",1724025718405,0.23701,2619.3,2618.4,0.55]
["bitfinex","ETHUSD",1724025718595,2.3701,2619.4,2618.6,2.2836]
["bitfinex","ETHUSD",1724025719111,2.3701,2620.1,2618.7,0.55]
["bitfinex","ETHUSD",1724025719312,2.3701,2620.1,2618.8,0.28336]
["bitfinex","ETHUSD",1724025719463,2.3701,2620.1,2618.9,2.2836]
["bitfinex","ETHUSD",1724025719670,2.3701,2620.1,2619.0,0.62634053]
["bitfinex","ETHUSD",1724025720010,2.3701,2620.1,2619.1,0.07634052]
["bitfinex","ETHUSD",1724025720222,2.3701,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1724025720713,1.0,2620.5,2619.3,2.3697]
["bitfinex","ETHUSD",1724025720936,1.0,2620.5,2619.4,0.55]
["bitfinex","ETHUSD",1724025721233,1.0,2620.5,2619.4,3.55]
["bitfinex","ETHUSD",1724025721234,2.351,2620.4,2619.4,3.55]
["bitfinex","ETHUSD",1724025721430,0.3351,2620.3,2619.4,3.55]
["bitfinex","ETHUSD",1724025723938,1.0,2620.5,2619.5,2.4839]
["bitfinex","ETHUSD",1724025724080,1.0,2620.5,2619.5,5.4839]
["bitfinex","ETHUSD",1724025724285,1.0,2620.5,2619.6,0.55]
["bitfinex","ETHUSD",1724025724598,1.0,2620.5,2619.7,0.60339]
["bitfinex","ETHUSD",1724025724788,1.0,2620.5,2619.9,2.2542]
["bitfinex","ETHUSD",1724025725130,2.0,2620.5,2619.9,5.2542]
["bitfinex","ETHUSD",1724025725323,2.0,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1724025725527,2.0,2620.5,2620.1,0.28042]
["bitfinex","ETHUSD",1724025725823,2.0,2620.5,2620.2,0.55]
["bitfinex","ETHUSD",1724025726933,1.95,2620.5,2620.2,0.55]
["bitfinex","ETHUSD",1724025727327,1.95,2620.5,2620.3,2.3902]
["bitfinex","ETHUSD",1724025727537,1.95,2620.5,2620.4,0.55]
["bitfinex","ETHUSD",1724025727715,1.95,2620.5,2620.4,4.19902]
["bitfinex","ETHUSD",1724025727921,1.9,2620.5,2620.4,4.19902]
["bitfinex","ETHUSD",1724025734432,1.9,2620.5,2620.4,0.55]
["bitfinex","ETHUSD",1724025734636,1.9,2620.5,2620.4,2.3896]
["bitfinex","ETHUSD",1724025734884,1.9,2620.5,2620.4,8.18242]
["bitfinex","ETHUSD",1724025735161,1.9,2620.5,2620.4,11.18242]
["bitfinex","ETHUSD",1724025735665,1.9,2620.5,2620.4,14.99863]
["bitfinex","ETHUSD",1724025735817,1.9,2620.5,2620.4,16.498493]
["bitfinex","ETHUSD",1724025736018,1.9,2620.5,2620.4,11.18242]
["bitfinex","ETHUSD",1724025736770,1.0,2620.5,2620.4,11.18242]
["bitfinex","ETHUSD",1724025737119,1.0,2620.5,2620.4,14.99863]
["bitfinex","ETHUSD",1724025737319,1.0,2620.5,2620.4,21.22564]
["bitfinex","ETHUSD",1724025739272,1.0,2620.5,2620.4,14.44863]
["bitfinex","ETHUSD",1724025739603,1.0,2620.5,2620.4,15.893493]
["bitfinex","ETHUSD",1724025740666,1.0,2620.5,2620.4,16.443493]
["bitfinex","ETHUSD",1724025743214,1.0,2620.5,2620.4,20.259703]
["bitfinex","ETHUSD",1724025743437,1e-05,2620.5,2620.4,22.722303]
["bitfinex","ETHUSD",1724025745608,1e-05,2620.5,2620.4,5.261073]
["bitfinex","ETHUSD",1724025745775,2.31201,2620.5,2620.2,3.81645]
["bitfinex","ETHUSD",1724025745975,1e-05,2620.5,2620.2,3.81645]
["bitfinex","ETHUSD",1724025746194,1e-05,2620.5,2620.4,7.63242]
["bitfinex","ETHUSD",1724025747204,1e-05,2620.5,2620.4,8.18242]
["bitfinex","ETHUSD",1724025747793,1e-05,2620.5,2620.4,14.99863]
["bitfinex","ETHUSD",1724025748083,1e-05,2620.5,2620.4,11.18242]
["bitfinex","ETHUSD",1724025748283,1e-05,2620.5,2620.4,12.5803965]
["bitfinex","ETHUSD",1724025748777,1e-05,2620.5,2620.4,12.0303965]
["bitfinex","ETHUSD",1724025749587,1e-05,2620.5,2620.4,15.8466065]
["bitfinex","ETHUSD",1724025749785,1e-05,2620.5,2620.4,12.0303965]
["bitfinex","ETHUSD",1724025750006,1e-05,2620.5,2620.4,12.5803965]
["bitfinex","ETHUSD",1724025750338,1e-05,2620.5,2620.4,14.9423965]
["bitfinex","ETHUSD",1724025750496,1e-05,2620.5,2620.4,18.7586065]
["bitfinex","ETHUSD",1724025750833,1e-05,2620.5,2620.4,14.9423965]
["bitfinex","ETHUSD",1724025751334,1e-05,2620.5,2620.4,12.0303965]
["bitfinex","ETHUSD",1724025752027,1e-05,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1724025753350,1e-05,2620.5,2620.2,3.81638]
["bitfinex","ETHUSD",1724025753697,1e-05,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1724025754431,1e-05,2620.5,2619.8,7.47]
["bitfinex","ETHUSD",1724025754432,1e-05,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1724025754616,1e-05,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1724025754823,6.1371,2620.4,2619.8,11.28707]
["bitfinex","ETHUSD",1724025755052,2.3208,2620.3,2619.8,7.47]
["bitfinex","ETHUSD",1724025755253,2.3208,2620.3,2619.5,3.8174]
["bitfinex","ETHUSD",1724025755421,3.81695,2619.9,2619.3,11.28769]
["bitfinex","ETHUSD",1724025755603,2.2942,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1724025755808,2.2942,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1724025756053,2.2942,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1724025756359,2.2942,2619.8,2619.3,4.199459]
["bitfinex","ETHUSD",1724025756508,2.2942,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1724025756838,6.11133,2619.8,2619.1,6.81802]
["bitfinex","ETHUSD",1724025757153,6.11133,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1724025757154,2.2942,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1724025757352,2.2942,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1724025757866,6.11129,2619.8,2619.1,6.81798]
["bitfinex","ETHUSD",1724025758071,3.81725,2619.7,2618.9,3.81833]
["bitfinex","ETHUSD",1724025758297,6.807625,2619.6,2618.8,3.81849]
["bitfinex","ETHUSD",1724025758473,3.81687,2620.0,2618.7,3.81862]
["bitfinex","ETHUSD",1724025758474,6.19681,2619.3,2618.7,3.81862]
["bitfinex","ETHUSD",1724025758643,4.819436,2619.2,2618.5,3.81887]
["bitfinex","ETHUSD",1724025758883,2.379,2619.1,2618.4,3.81911]
["bitfinex","ETHUSD",1724025759178,6.19734,2619.0,2618.2,3.8193]
["bitfinex","ETHUSD",1724025759343,6.19734,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1724025759729,6.19734,2619.0,2618.3,3.81916]
["bitfinex","ETHUSD",1724025759968,7.198876,2619.0,2618.3,3.81916]
["bitfinex","ETHUSD",1724025760373,7.198876,2619.0,2617.7,2.4785]
["bitfinex","ETHUSD",1724025760374,2.379,2619.0,2618.7,3.81855]
["bitfinex","ETHUSD",1724025760889,2.379,2619.0,2618.3,7.63837]
["bitfinex","ETHUSD",1724025761101,3.0,2619.6,2618.1,6.81946]
["bitfinex","ETHUSD",1724025761102,6.19764,2618.8,2618.1,6.81946]
["bitfinex","ETHUSD",1724025761227,6.19764,2618.8,2618.0,3.81959]
["bitfinex","ETHUSD",1724025761228,2.379,2618.7,2618.0,3.81959]
["bitfinex","ETHUSD",1724025761434,3.81899,2618.5,2617.8,7.63984]
["bitfinex","ETHUSD",1724025761765,2.379,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1724025762098,2.379,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1724025762445,2.379,2618.7,2618.4,3.81901]
["bitfinex","ETHUSD",1724025762874,2.3549,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1724025763032,6.17296,2619.2,2618.5,3.81898]
["bitfinex","ETHUSD",1724025763232,3.81811,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1724025763532,0.999087,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1724025764128,2.3549,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1724025764360,2.3549,2619.2,2618.5,3.81887]
["bitfinex","ETHUSD",1724025764677,3.8181,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1724025765584,2.3549,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1724025765804,3.81814,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1724025765988,2.4459,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1724025766301,6.26416,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1724025766506,3.5158576,2619.0,2618.3,3.81915]
["bitfinex","ETHUSD",1724025766799,3.81881,2618.7,2618.0,10.47]
["bitfinex","ETHUSD",1724025766989,3.81881,2618.7,2618.1,6.81943]
["bitfinex","ETHUSD",1724025767788,3.81881,2618.7,2618.1,10.63888]
["bitfinex","ETHUSD",1724025767946,3.81881,2618.7,2618.1,6.81943]
["bitfinex","ETHUSD",1724025768149,2.4459,2618.8,2618.3,3.81922]
["bitfinex","ETHUSD",1724025768557,2.4459,2618.8,2618.2,1.428943]
["bitfinex","ETHUSD",1724025768785,6.26454,2618.8,2618.1,10.63893]
["bitfinex","ETHUSD",1724025768951,6.26454,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1724025769450,3.81771,2619.4,2618.0,7.47]
["bitfinex","ETHUSD",1724025769451,2.3466,2618.5,2618.0,7.47]
["bitfinex","ETHUSD",1724025769891,2.3466,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1724025770111,2.3466,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1724025770252,2.3466,2618.1,2617.7,3.82005]
["bitfinex","ETHUSD",1724025770789,2.3466,2618.1,2617.9,3.81976]
["bitfinex","ETHUSD",1724025770945,2.3466,2618.1,2617.7,3.82005]
["bitfinex","ETHUSD",1724025771156,2.3466,2618.1,2617.5,7.64072]
["bitfinex","ETHUSD",1724025771496,2.3466,2618.1,2617.6,0.55]
["bitfinex","ETHUSD",1724025771667,2.3466,2618.1,2617.6,4.37027]
["bitfinex","ETHUSD",1724025771999,2.3466,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1724025772496,2.3466,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1724025773005,2.4519,2618.4,2617.8,3.81994]
["bitfinex","ETHUSD",1724025773165,2.4519,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1724025773502,2.4519,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1724025773901,2.4519,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1724025774198,2.4519,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1724025774396,2.3262,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1724025774566,2.3262,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1724025775095,6.14491,2618.7,2618.0,4.3002634]
["bitfinex","ETHUSD",1724025775603,2.3262,2618.7,2618.1,0.48502634]
["bitfinex","ETHUSD",1724025775783,2.3262,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1724025776487,2.3262,2618.7,2618.2,7.63867]
["bitfinex","ETHUSD",1724025776695,2.3262,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1724025776857,3.81827,2619.0,2618.2,3.81933]
["bitfinex","ETHUSD",1724025776858,6.20577,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1724025777070,3.81852,2618.9,2618.2,4.201253]
["bitfinex","ETHUSD",1724025777312,4.439097,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1724025777612,3.81892,2618.6,2618.0,3.81967]
["bitfinex","ETHUSD",1724025777756,3.81892,2618.6,2617.9,6.81981]
["bitfinex","ETHUSD",1724025777757,2.3875,2618.3,2617.9,6.81981]
["bitfinex","ETHUSD",1724025777958,2.3875,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1724025778184,2.3875,2618.3,2617.9,6.81985]
["bitfinex","ETHUSD",1724025778759,2.3875,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1724025779070,2.3875,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1724025779260,2.3875,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1724025779460,2.3853,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1724025780221,3.0,2619.3,2618.3,3.81926]
["bitfinex","ETHUSD",1724025780222,2.3853,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1724025780507,6.20342,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1724025780661,1.002147,2619.0,2618.5,7.63778]
["bitfinex","ETHUSD",1724025780861,1.002147,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1724025781571,4.820437,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1724025781887,3.81869,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1724025782052,7.0196637,2618.9,2618.3,3.81922]
["bitfinex","ETHUSD",1724025782253,6.29909,2618.9,2618.3,4.51983541]
["bitfinex","ETHUSD",1724025782456,3.81869,2618.7,2617.9,10.47]
["bitfinex","ETHUSD",1724025782682,0.381869,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1724025782900,3.81869,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1724025783072,3.675,2619.2,2617.7,3.82005]
["bitfinex","ETHUSD",1724025783073,3.81906,2618.5,2617.7,3.82005]
["bitfinex","ETHUSD",1724025783272,3.675,2619.2,2617.5,2.4845]
["bitfinex","ETHUSD",1724025783273,3.81951,2618.2,2617.5,3.82032]
["bitfinex","ETHUSD",1724025783484,6.20799,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1724025783672,2.3887,2618.3,2617.8,7.63998]
["bitfinex","ETHUSD",1724025783906,2.3887,2618.7,2617.5,0.382032]
["bitfinex","ETHUSD",1724025784240,3.675,2618.8,2617.4,3.82046]
["bitfinex","ETHUSD",1724025784241,2.3887,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1724025784588,2.3887,2617.9,2617.6,3.82019]
["bitfinex","ETHUSD",1724025784958,2.3887,2617.9,2617.6,4.584258]
["bitfinex","ETHUSD",1724025785155,2.3887,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1724025785358,2.3887,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1724025785835,6.1863,2619.1,2617.5,3.0]
["bitfinex","ETHUSD",1724025785836,3.81878,2618.7,2617.9,3.81978]
["bitfinex","ETHUSD",1724025785990,3.8185,2618.9,2618.0,0.07638281]
["bitfinex","ETHUSD",1724025786191,2.2809,2619.0,2618.3,3.81913]
["bitfinex","ETHUSD",1724025786395,6.09924,2619.0,2618.3,3.81913]
["bitfinex","ETHUSD",1724025786592,6.09924,2619.0,2617.8,3.81995]
["bitfinex","ETHUSD",1724025786593,2.2809,2619.0,2617.8,3.81995]
["bitfinex","ETHUSD",1724025786819,2.2809,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1724025787156,2.2809,2619.0,2618.7,3.81857]
["bitfinex","ETHUSD",1724025789234,2.2809,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1724025789441,2.2809,2619.0,2618.2,3.0]
["bitfinex","ETHUSD",1724025789442,3.81871,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1724025789625,2.2809,2619.0,2618.1,3.81947]
["bitfinex","ETHUSD",1724025789797,2.4726,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1724025789993,6.29146,2618.6,2617.9,3.81973]
["bitfinex","ETHUSD",1724025790209,6.29146,2618.6,2617.9,7.63945]
["bitfinex","ETHUSD",1724025790536,3.81904,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1724025790740,6.920606,2618.6,2617.8,3.81991]
["bitfinex","ETHUSD",1724025790741,3.81913,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1724025791035,3.81913,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1724025791340,0.6920606,2618.5,2618.0,3.81965]
["bitfinex","ETHUSD",1724025791540,6.2915,2618.6,2618.1,0.381965]
["bitfinex","ETHUSD",1724025791541,2.4726,2618.6,2618.1,0.381965]
["bitfinex","ETHUSD",1724025791763,6.29146,2618.6,2618.0,3.81965]
["bitfinex","ETHUSD",1724025792036,6.29146,2618.6,2617.9,3.81985]
["bitfinex","ETHUSD",1724025792344,3.819,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1724025792662,6.29148,2618.6,2617.7,3.82004]
["bitfinex","ETHUSD",1724025792796,3.8192,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1724025793007,3.81968,2618.1,2617.5,3.82038]
["bitfinex","ETHUSD",1724025793236,3.81987,2617.9,2617.3,3.8207]
["bitfinex","ETHUSD",1724025793452,3.81987,2617.9,2617.1,3.82094]
["bitfinex","ETHUSD",1724025793453,3.81987,2617.9,2617.1,7.64185]
["bitfinex","ETHUSD",1724025793628,3.81987,2617.9,2617.1,3.82091]
["bitfinex","ETHUSD",1724025794348,3.81987,2617.9,2616.6,2.3446]
["bitfinex","ETHUSD",1724025794349,3.11001,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1724025794656,2.3461,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1724025794847,2.3461,2618.0,2616.8,2.3446]
["bitfinex","ETHUSD",1724025795140,2.3461,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724025795312,2.3461,2618.3,2617.7,7.64008]
["bitfinex","ETHUSD",1724025795511,2.3461,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1724025795512,0.23461,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1724025795833,6.16181,2618.6,2617.9,3.81976]
["bitfinex","ETHUSD",1724025796032,3.81922,2618.4,2617.8,3.81994]
["bitfinex","ETHUSD",1724025796271,6.16181,2618.6,2617.5,3.82036]
["bitfinex","ETHUSD",1724025796545,6.16181,2618.6,2617.9,4.36974]
["bitfinex","ETHUSD",1724025796546,6.16178,2618.6,2617.9,4.36974]
["bitfinex","ETHUSD",1724025796895,2.3429,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1724025797124,2.959071,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1724025797447,6.777901,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1724025797622,3.81899,2618.5,2617.9,4.36974]
["bitfinex","ETHUSD",1724025797836,3.81912,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1724025798011,3.81942,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1724025798210,4.4969261,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1724025798437,4.26906261,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1724025798641,3.81943,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1724025799129,3.81943,2618.2,2617.6,3.0]
["bitfinex","ETHUSD",1724025799130,2.3429,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1724025799453,4.436033,2618.0,2617.3,3.82065]
["bitfinex","ETHUSD",1724025799738,3.8198,2618.0,2617.3,3.82065]
["bitfinex","ETHUSD",1724025799943,3.82001,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724025800112,3.8198,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1724025800304,3.82015,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1724025800639,3.82012,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1724025800842,3.82058,2617.4,2616.9,11.29118]
["bitfinex","ETHUSD",1724025800998,3.82058,2617.4,2616.9,3.82118]
["bitfinex","ETHUSD",1724025801202,3.82058,2617.4,2616.7,3.82148]
["bitfinex","ETHUSD",1724025801404,3.82083,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1724025801640,6.93331888,2617.3,2616.1,3.82236]
["bitfinex","ETHUSD",1724025801942,6.93331888,2617.3,2615.8,2.3714]
["bitfinex","ETHUSD",1724025801943,4.60024888,2617.1,2615.8,2.3714]
["bitfinex","ETHUSD",1724025802141,7.64215,2617.1,2616.5,3.82186]
["bitfinex","ETHUSD",1724025802342,3.82125,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1724025802593,3.82125,2617.0,2616.3,3.82209]
["bitfinex","ETHUSD",1724025802743,2.4791,2616.9,2616.1,3.82244]
["bitfinex","ETHUSD",1724025803181,2.4791,2616.9,2615.9,7.64537]
["bitfinex","ETHUSD",1724025803182,3.82169,2616.7,2615.9,7.64537]
["bitfinex","ETHUSD",1724025803478,3.82205,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1724025803785,3.82205,2616.4,2615.7,3.82299]
["bitfinex","ETHUSD",1724025803786,3.82205,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724025803976,3.82182,2616.6,2615.7,3.82299]
["bitfinex","ETHUSD",1724025803977,7.64366,2616.6,2615.9,3.82276]
["bitfinex","ETHUSD",1724025804177,4.30671489,2616.6,2615.9,7.64552]
["bitfinex","ETHUSD",1724025804480,4.30671489,2616.6,2616.0,3.82257]
["bitfinex","ETHUSD",1724025804781,0.43067149,2616.5,2616.0,3.82257]
["bitfinex","ETHUSD",1724025804949,0.43067149,2616.5,2615.9,7.64545]
["bitfinex","ETHUSD",1724025805287,3.8222,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724025806681,3.8222,2616.3,2615.6,6.82309]
["bitfinex","ETHUSD",1724025806978,3.82249,2616.1,2615.6,6.82309]
["bitfinex","ETHUSD",1724025807281,2.2774,2615.8,2615.2,3.82375]
["bitfinex","ETHUSD",1724025808558,6.10032,2615.8,2615.2,3.82375]
["bitfinex","ETHUSD",1724025808756,2.2774,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1724025809343,3.82309,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1724025809543,3.82309,2615.7,2615.0,14.29398]
["bitfinex","ETHUSD",1724025809780,3.82323,2615.6,2615.1,3.0]
["bitfinex","ETHUSD",1724025809985,3.82374,2615.3,2614.6,3.82456]
["bitfinex","ETHUSD",1724025810188,3.82374,2615.3,2614.4,3.9519836]
["bitfinex","ETHUSD",1724025810403,3.82405,2615.1,2614.4,3.9519836]
["bitfinex","ETHUSD",1724025810701,2.4238,2614.6,2614.4,0.1271136]
["bitfinex","ETHUSD",1724025810912,4.0672,2614.5,2614.4,0.1271136]
["bitfinex","ETHUSD",1724025811055,0.24238,2614.5,2614.4,0.1271136]
["bitfinex","ETHUSD",1724025811259,10.31582,2614.5,2614.4,0.1271136]
["bitfinex","ETHUSD",1724025811501,10.07344,2614.5,2614.4,0.1271136]
["bitfinex","ETHUSD",1724025811668,13.74844,2614.5,2614.4,0.1271136]
["bitfinex","ETHUSD",1724025811871,10.07344,2614.5,2614.4,0.1271136]
["bitfinex","ETHUSD",1724025812402,10.07344,2614.5,2612.9,2.3609]
["bitfinex","ETHUSD",1724025812403,2.4596,2613.7,2613.0,3.82698]
["bitfinex","ETHUSD",1724025812605,2.4596,2613.7,2612.9,3.82712]
["bitfinex","ETHUSD",1724025812606,2.4596,2613.7,2613.1,3.82673]
["bitfinex","ETHUSD",1724025812812,2.4596,2613.7,2612.8,0.04271107]
["bitfinex","ETHUSD",1724025812961,3.82518,2614.3,2613.6,3.82613]
["bitfinex","ETHUSD",1724025813161,3.82526,2614.2,2613.4,3.82642]
["bitfinex","ETHUSD",1724025813500,3.82566,2614.0,2612.8,0.28639218]
["bitfinex","ETHUSD",1724025813669,3.8256,2614.0,2612.8,0.04271107]
["bitfinex","ETHUSD",1724025813861,3.82635,2613.5,2612.7,3.82745]
["bitfinex","ETHUSD",1724025814058,3.82629,2613.5,2612.4,3.82782]
["bitfinex","ETHUSD",1724025814257,3.82672,2613.2,2612.5,3.82772]
["bitfinex","ETHUSD",1724025814504,3.675,2613.2,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025814659,3.8261,2613.7,2612.1,2.3941]
["bitfinex","ETHUSD",1724025814857,4.20828,2613.9,2612.1,2.3941]
["bitfinex","ETHUSD",1724025814858,4.20828,2613.9,2613.1,3.82686]
["bitfinex","ETHUSD",1724025815063,1.25,2614.7,2612.2,0.07653804]
["bitfinex","ETHUSD",1724025815064,3.82515,2614.3,2612.8,2.3941]
["bitfinex","ETHUSD",1724025815267,3.82501,2614.4,2613.6,3.82603]
["bitfinex","ETHUSD",1724025815570,3.825,2614.4,2613.7,3.82597]
["bitfinex","ETHUSD",1724025815773,0.764988,2614.3,2612.9,0.23941]
["bitfinex","ETHUSD",1724025815972,3.675,2614.5,2613.9,3.82566]
["bitfinex","ETHUSD",1724025815973,2.2933,2614.5,2613.9,3.82566]
["bitfinex","ETHUSD",1724025816207,6.11812,2614.5,2613.7,3.82597]
["bitfinex","ETHUSD",1724025816424,0.22933,2614.4,2613.7,3.82597]
["bitfinex","ETHUSD",1724025816586,3.82512,2614.3,2613.5,6.82628]
["bitfinex","ETHUSD",1724025816911,4.230705,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1724025817111,0.405445,2614.2,2613.5,3.0]
["bitfinex","ETHUSD",1724025817315,4.05431,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1724025817616,3.82537,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1724025817914,3.82544,2614.1,2613.3,3.82656]
["bitfinex","ETHUSD",1724025818279,0.405447,2614.2,2613.4,4.37632]
["bitfinex","ETHUSD",1724025818489,3.8255,2614.1,2613.4,4.37632]
["bitfinex","ETHUSD",1724025818714,3.8255,2614.1,2613.2,6.82665]
["bitfinex","ETHUSD",1724025818715,4.6311087,2614.1,2613.2,6.82665]
["bitfinex","ETHUSD",1724025818921,3.8258,2613.9,2613.2,6.82665]
["bitfinex","ETHUSD",1724025819088,3.82605,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1724025819421,3.82605,2613.7,2613.1,3.0]
["bitfinex","ETHUSD",1724025819978,3.82632,2613.5,2612.8,3.8272]
["bitfinex","ETHUSD",1724025820172,3.82632,2613.5,2612.6,3.82755]
["bitfinex","ETHUSD",1724025820416,6.26941,2613.3,2612.4,3.8278]
["bitfinex","ETHUSD",1724025820625,3.82687,2613.1,2612.3,0.7742687]
["bitfinex","ETHUSD",1724025820822,3.82687,2613.1,2612.2,0.239647]
["bitfinex","ETHUSD",1724025820823,3.82688,2613.1,2612.4,3.82778]
["bitfinex","ETHUSD",1724025821173,3.82672,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1724025821416,3.82684,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1724025821720,6.26932,2613.3,2612.6,3.82749]
["bitfinex","ETHUSD",1724025822023,2.4427,2613.9,2613.3,3.82644]
["bitfinex","ETHUSD",1724025822320,2.4427,2613.9,2612.8,3.8273]
["bitfinex","ETHUSD",1724025822502,3.82591,2613.8,2612.9,3.82706]
["bitfinex","ETHUSD",1724025822711,3.82645,2613.4,2612.7,3.82744]
["bitfinex","ETHUSD",1724025823030,2.4427,2613.9,2612.8,0.07653863]
["bitfinex","ETHUSD",1724025823225,2.4427,2613.9,2612.3,3.675]
["bitfinex","ETHUSD",1724025823226,3.82584,2613.8,2613.1,3.82673]
["bitfinex","ETHUSD",1724025823427,3.82603,2613.7,2613.1,3.82673]
["bitfinex","ETHUSD",1724025823598,3.82618,2613.6,2612.9,7.65416]
["bitfinex","ETHUSD",1724025823931,3.82674,2613.2,2612.5,3.82764]
["bitfinex","ETHUSD",1724025824134,3.82689,2613.1,2612.5,7.65526]
["bitfinex","ETHUSD",1724025824279,7.65389,2613.1,2612.3,7.65591]
["bitfinex","ETHUSD",1724025824589,2.2526,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1724025824978,6.07943,2613.2,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025825280,0.607943,2613.1,2612.7,3.82732]
["bitfinex","ETHUSD",1724025825484,6.0943,2613.6,2612.8,3.82727]
["bitfinex","ETHUSD",1724025825827,0.60943,2613.5,2612.7,3.82732]
["bitfinex","ETHUSD",1724025825998,0.60943,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1724025826524,0.60943,2613.5,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025826525,3.675,2613.0,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025826691,2.2681,2612.9,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025826894,6.09538,2612.9,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025827123,3.82773,2612.6,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025827433,5.2681,2612.9,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025827630,5.2681,2612.9,2612.2,3.82817]
["bitfinex","ETHUSD",1724025827631,2.2681,2612.9,2612.2,3.82817]
["bitfinex","ETHUSD",1724025827940,2.2681,2612.9,2612.3,3.82804]
["bitfinex","ETHUSD",1724025828141,2.2681,2612.9,2612.1,3.82831]
["bitfinex","ETHUSD",1724025828424,2.2681,2612.9,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025828637,2.2681,2612.9,2612.2,3.82808]
["bitfinex","ETHUSD",1724025828783,3.82679,2613.2,2612.4,3.82789]
["bitfinex","ETHUSD",1724025829120,2.3243,2613.3,2612.5,3.0]
["bitfinex","ETHUSD",1724025829279,6.15088,2613.3,2612.5,7.510398]
["bitfinex","ETHUSD",1724025829719,3.82673,2613.2,2612.5,3.682788]
["bitfinex","ETHUSD",1724025829896,2.3243,2613.3,2612.5,3.0]
["bitfinex","ETHUSD",1724025830108,2.3243,2613.3,2612.3,3.0]
["bitfinex","ETHUSD",1724025830109,3.82688,2613.1,2612.3,3.0]
["bitfinex","ETHUSD",1724025830281,3.82745,2612.8,2612.0,3.83081996]
["bitfinex","ETHUSD",1724025830625,3.82747,2612.7,2612.1,3.0]
["bitfinex","ETHUSD",1724025830843,3.82747,2612.7,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025830844,2.3712,2612.6,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025831289,2.3712,2612.6,2612.0,3.83082996]
["bitfinex","ETHUSD",1724025831481,2.3712,2612.6,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025831693,0.382747,2612.7,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025831878,3.82718,2612.9,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025832125,6.19853,2612.8,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025832335,3.82675,2613.2,2612.4,3.82789]
["bitfinex","ETHUSD",1724025832483,3.82675,2613.2,2612.4,4.210679]
["bitfinex","ETHUSD",1724025832687,2.3712,2613.3,2612.4,4.210679]
["bitfinex","ETHUSD",1724025832912,6.19778,2613.3,2612.5,3.8276]
["bitfinex","ETHUSD",1724025833439,3.82674,2613.2,2612.5,3.8276]
["bitfinex","ETHUSD",1724025833794,2.3712,2613.3,2612.7,3.82733]
["bitfinex","ETHUSD",1724025833991,2.3712,2613.3,2612.5,0.8038399]
["bitfinex","ETHUSD",1724025834296,3.82761,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1724025834498,3.82746,2612.7,2612.0,6.83078996]
["bitfinex","ETHUSD",1724025834718,3.82762,2612.6,2612.0,3.39817732]
["bitfinex","ETHUSD",1724025834933,0.23712,2613.2,2612.0,3.39817732]
["bitfinex","ETHUSD",1724025834934,2.4446,2612.7,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025835100,3.82801,2612.4,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025835295,3.82776,2612.5,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025835731,2.4446,2612.7,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025835956,3.82789,2612.5,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025836242,3.82833,2612.1,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025836526,3.82813,2612.3,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025836527,3.82804,2612.3,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025836934,3.82779,2612.5,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025838105,7.65567,2612.5,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025838342,4.862263,2612.5,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025838540,3.82798,2612.4,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025838689,2.4446,2612.7,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025838888,3.82719,2612.9,2612.1,3.82822]
["bitfinex","ETHUSD",1724025839127,6.12491,2613.1,2612.2,0.933059]
["bitfinex","ETHUSD",1724025839449,6.12491,2613.1,2612.3,3.82795]
["bitfinex","ETHUSD",1724025839791,2.298,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1724025839990,6.12434,2613.5,2612.4,2.9029]
["bitfinex","ETHUSD",1724025840190,2.298,2613.5,2612.8,3.8272]
["bitfinex","ETHUSD",1724025840420,2.3373,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1724025840638,3.82543,2614.1,2613.4,3.82633]
["bitfinex","ETHUSD",1724025840810,0.382543,2614.0,2613.4,7.65267]
["bitfinex","ETHUSD",1724025841108,0.382543,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1724025841287,3.82518,2614.3,2613.4,3.82633]
["bitfinex","ETHUSD",1724025841513,6.16217,2614.5,2613.6,3.82603]
["bitfinex","ETHUSD",1724025841701,2.57103,2614.5,2613.6,3.82603]
["bitfinex","ETHUSD",1724025841939,3.82523,2614.3,2613.6,3.82603]
["bitfinex","ETHUSD",1724025842102,7.88356,2614.5,2613.8,3.82572]
["bitfinex","ETHUSD",1724025842305,4.05862,2614.5,2613.7,2.4686]
["bitfinex","ETHUSD",1724025842490,3.82521,2614.3,2613.6,3.82605]
["bitfinex","ETHUSD",1724025842908,3.82521,2614.3,2613.4,3.82637]
["bitfinex","ETHUSD",1724025842909,0.405862,2614.4,2613.8,3.82583]
["bitfinex","ETHUSD",1724025843147,7.64925,2614.7,2613.9,3.82559]
["bitfinex","ETHUSD",1724025843432,3.82459,2614.7,2614.0,3.82553]
["bitfinex","ETHUSD",1724025844053,3.82459,2614.7,2613.8,6.732013]
["bitfinex","ETHUSD",1724025844054,3.82465,2614.7,2613.8,6.731913]
["bitfinex","ETHUSD",1724025844354,3.82459,2614.7,2613.9,3.82564]
["bitfinex","ETHUSD",1724025844508,3.82459,2614.7,2613.9,7.65122]
["bitfinex","ETHUSD",1724025844710,2.4198,2614.9,2613.5,9.15533]
["bitfinex","ETHUSD",1724025844960,3.8257,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1724025845108,3.82587,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1724025845311,3.82616,2613.6,2612.9,3.82707]
["bitfinex","ETHUSD",1724025845570,3.82638,2613.5,2612.7,3.82734]
["bitfinex","ETHUSD",1724025845866,0.765254,2613.5,2612.8,3.8273]
["bitfinex","ETHUSD",1724025846157,3.82686,2613.2,2612.5,3.82764]
["bitfinex","ETHUSD",1724025846315,3.82686,2613.2,2612.2,2.334]
["bitfinex","ETHUSD",1724025846316,3.82679,2613.2,2612.4,3.82787]
["bitfinex","ETHUSD",1724025846514,3.82696,2613.1,2612.4,1.0372678]
["bitfinex","ETHUSD",1724025846716,3.82719,2612.9,2612.1,3.8283]
["bitfinex","ETHUSD",1724025846958,3.82719,2612.9,2612.1,3.82822]
["bitfinex","ETHUSD",1724025847124,2.3454,2613.0,2612.1,3.82822]
["bitfinex","ETHUSD",1724025847125,2.3454,2613.0,2612.3,3.828]
["bitfinex","ETHUSD",1724025847341,6.47405,2613.3,2612.1,2.2588]
["bitfinex","ETHUSD",1724025847548,6.23196,2613.3,2612.3,3.82796]
["bitfinex","ETHUSD",1724025847780,3.82635,2613.5,2612.2,0.07654977]
["bitfinex","ETHUSD",1724025847975,3.82635,2613.5,2612.8,7.65441]
["bitfinex","ETHUSD",1724025848155,3.82635,2613.5,2612.9,3.82711]
["bitfinex","ETHUSD",1724025848340,3.82635,2613.5,2612.8,3.82719]
["bitfinex","ETHUSD",1724025848692,3.8256,2614.0,2612.5,2.4413]
["bitfinex","ETHUSD",1724025849006,3.82685,2613.2,2612.5,9.26903]
["bitfinex","ETHUSD",1724025849168,3.82684,2613.2,2612.5,7.050981]
["bitfinex","ETHUSD",1724025849379,3.82684,2613.2,2612.5,3.0]
["bitfinex","ETHUSD",1724025849380,3.82712,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1724025849669,3.82729,2612.9,2612.3,3.0]
["bitfinex","ETHUSD",1724025849868,3.82712,2613.0,2612.3,7.4775887]
["bitfinex","ETHUSD",1724025850073,7.65361,2613.2,2612.4,3.82776]
["bitfinex","ETHUSD",1724025850254,7.65361,2613.2,2612.4,4.98093957]
["bitfinex","ETHUSD",1724025850255,3.82679,2613.2,2612.4,4.98093957]
["bitfinex","ETHUSD",1724025850437,3.82679,2613.2,2612.5,3.82774]
["bitfinex","ETHUSD",1724025850780,3.82679,2613.2,2612.5,1.18086796]
["bitfinex","ETHUSD",1724025851085,3.82679,2613.2,2612.3,3.0]
["bitfinex","ETHUSD",1724025851086,2.3097,2613.1,2612.3,3.0]
["bitfinex","ETHUSD",1724025851298,3.82739,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1724025851659,3.82739,2612.8,2612.2,0.226117]
["bitfinex","ETHUSD",1724025851660,3.82717,2612.9,2612.2,7.054247]
["bitfinex","ETHUSD",1724025851884,3.82717,2612.9,2612.2,7.054207]
["bitfinex","ETHUSD",1724025852357,3.82693,2613.1,2612.2,3.226117]
["bitfinex","ETHUSD",1724025852556,3.82693,2613.1,2612.4,3.82775]
["bitfinex","ETHUSD",1724025852816,3.82665,2613.3,2612.4,3.82775]
["bitfinex","ETHUSD",1724025853169,3.82665,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1724025853368,2.3672,2613.4,2612.2,3.0]
["bitfinex","ETHUSD",1724025853569,6.19363,2613.4,2612.8,3.82718]
["bitfinex","ETHUSD",1724025853812,6.19363,2613.4,2612.6,7.65507]
["bitfinex","ETHUSD",1724025854002,4.445953,2613.3,2612.6,3.82751]
["bitfinex","ETHUSD",1724025854522,3.82675,2613.2,2612.5,3.82774]
["bitfinex","ETHUSD",1724025854701,3.82703,2613.0,2612.3,3.82795]
["bitfinex","ETHUSD",1724025855019,2.3672,2613.4,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025855020,3.82755,2612.7,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025855225,3.82732,2612.8,2612.1,3.8282]
["bitfinex","ETHUSD",1724025855430,0.630849,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1724025855576,6.30849,2612.9,2612.3,3.82795]
["bitfinex","ETHUSD",1724025855783,10.13576,2612.9,2612.3,3.82795]
["bitfinex","ETHUSD",1724025856127,10.13576,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1724025856128,2.4813,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1724025856358,2.3461,2612.8,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025856630,3.82775,2612.5,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025856924,3.82707,2613.0,2612.3,3.82794]
["bitfinex","ETHUSD",1724025857228,3.82696,2613.1,2612.5,3.82769]
["bitfinex","ETHUSD",1724025857534,3.82696,2613.1,2612.4,2.3716]
["bitfinex","ETHUSD",1724025857728,3.12531888,2613.5,2612.7,3.82732]
["bitfinex","ETHUSD",1724025857933,3.82674,2613.2,2612.5,4.4858904]
["bitfinex","ETHUSD",1724025858073,3.82674,2613.2,2612.4,6.19936]
["bitfinex","ETHUSD",1724025858074,3.82674,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1724025858823,3.82674,2613.2,2612.4,6.19941]
["bitfinex","ETHUSD",1724025858978,3.82674,2613.2,2612.2,3.82813]
["bitfinex","ETHUSD",1724025858979,0.382674,2613.1,2612.2,3.82805]
["bitfinex","ETHUSD",1724025859224,3.82747,2612.7,2612.1,2.4075]
["bitfinex","ETHUSD",1724025859442,3.82747,2612.7,2612.1,3.0]
["bitfinex","ETHUSD",1724025859635,3.82769,2612.6,2612.0,3.83080996]
["bitfinex","ETHUSD",1724025860050,0.765487,2612.7,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025860051,3.82791,2612.4,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025860255,3.82767,2612.6,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025860469,3.82754,2612.7,2612.0,3.83075996]
["bitfinex","ETHUSD",1724025860639,3.8269,2613.1,2612.5,3.82762]
["bitfinex","ETHUSD",1724025860835,3.82688,2613.1,2612.4,3.82777]
["bitfinex","ETHUSD",1724025861071,3.82707,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1724025861370,3.82683,2613.2,2612.4,3.82787]
["bitfinex","ETHUSD",1724025861570,3.8271,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1724025861725,3.82735,2612.8,2612.2,2.4566]
["bitfinex","ETHUSD",1724025861918,7.00073888,2613.3,2612.5,3.82769]
["bitfinex","ETHUSD",1724025861919,3.8268,2613.2,2612.5,3.82769]
["bitfinex","ETHUSD",1724025862148,3.17411888,2613.3,2612.3,0.24566]
["bitfinex","ETHUSD",1724025862149,3.62600952,2613.3,2612.3,0.24566]
["bitfinex","ETHUSD",1724025862365,3.82699,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1724025862575,3.82686,2613.2,2612.4,3.82789]
["bitfinex","ETHUSD",1724025862779,3.82686,2613.2,2612.5,3.8277]
["bitfinex","ETHUSD",1724025863064,3.82683,2613.2,2612.4,4.480822]
["bitfinex","ETHUSD",1724025863287,3.82741,2612.8,2612.2,2.4566]
["bitfinex","ETHUSD",1724025863438,7.65361,2613.2,2612.3,3.82793]
["bitfinex","ETHUSD",1724025863661,2.3949,2613.3,2612.4,0.628453]
["bitfinex","ETHUSD",1724025863851,3.82673,2613.2,2612.5,3.8276]
["bitfinex","ETHUSD",1724025864082,3.82688,2613.1,2612.5,3.8276]
["bitfinex","ETHUSD",1724025864375,3.82703,2613.0,2612.3,3.82792]
["bitfinex","ETHUSD",1724025864526,3.82725,2612.9,2612.3,3.82792]
["bitfinex","ETHUSD",1724025864877,3.17411888,2613.3,2612.1,3.82822]
["bitfinex","ETHUSD",1724025864878,3.82755,2612.7,2612.1,3.82822]
["bitfinex","ETHUSD",1724025865164,3.82777,2612.5,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025865522,3.82791,2612.4,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025866323,6.23361,2612.4,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025866524,7.65593,2612.4,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025866760,3.82791,2612.4,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025866936,3.82769,2612.6,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025867139,0.69670089,2612.6,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025867341,3.82767,2612.6,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025867662,7.65596,2612.4,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025868141,3.82797,2612.4,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025869022,0.77921888,2612.8,2612.0,2.43806996]
["bitfinex","ETHUSD",1724025869227,3.82799,2612.4,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025870653,3.82808,2612.3,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025870855,3.8282,2612.2,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025871061,7.65666,2612.1,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025871259,10.00066,2612.1,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025874296,11.05982686,2612.1,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025874496,10.00066,2612.1,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025874665,13.82899,2612.1,2612.0,0.00236996]
["bitfinex","ETHUSD",1724025874851,15.68683357,2612.1,2612.0,0.00156996]
["bitfinex","ETHUSD",1724025875177,16.46822054,2612.1,2612.0,0.00156996]
["bitfinex","ETHUSD",1724025875377,15.40696033,2612.1,2612.0,0.00156996]
["bitfinex","ETHUSD",1724025875850,16.46817559,2612.1,2612.0,0.00156996]
["bitfinex","ETHUSD",1724025876050,15.40696033,2612.1,2612.0,0.00156996]
["bitfinex","ETHUSD",1724025876564,11.57863033,2612.1,2612.0,0.00156996]
["bitfinex","ETHUSD",1724025877504,5.40630033,2612.1,2612.0,0.00156996]
["bitfinex","ETHUSD",1724025877667,3.82833,2612.1,2612.0,0.00156996]
["bitfinex","ETHUSD",1724025877854,9.95976,2612.1,2612.0,0.00156996]
["bitfinex","ETHUSD",1724025879965,13.78809,2612.1,2612.0,0.00156996]
["bitfinex","ETHUSD",1724025880171,13.29929,2612.1,2612.0,0.00156996]
["bitfinex","ETHUSD",1724025880712,9.47096,2612.1,2612.0,0.00156996]
["bitfinex","ETHUSD",1724025880888,14.44167414,2612.1,2612.0,0.00156996]
["bitfinex","ETHUSD",1724025881408,19.33107243,2612.1,2612.0,9.96e-06]
["bitfinex","ETHUSD",1724025881623,13.97629,2611.9,2611.8,0.1271136]
["bitfinex","ETHUSD",1724025881785,20.90505141,2611.9,2611.8,3.6e-06]
["bitfinex","ETHUSD",1724025882109,20.90505141,2611.9,2610.9,0.42895287]
["bitfinex","ETHUSD",1724025882110,3.82995,2611.0,2610.9,0.42895287]
["bitfinex","ETHUSD",1724025882309,3.82995,2611.0,2609.7,0.04575031]
["bitfinex","ETHUSD",1724025882310,3.83077,2610.5,2609.7,0.04575031]
["bitfinex","ETHUSD",1724025882622,7.66101,2610.7,2610.0,3.83939]
["bitfinex","ETHUSD",1724025882912,7.66101,2610.7,2610.0,0.008]
["bitfinex","ETHUSD",1724025882913,3.83079,2610.5,2610.0,0.008]
["bitfinex","ETHUSD",1724025883128,0.766101,2610.6,2610.0,0.008]
["bitfinex","ETHUSD",1724025883420,7.66254,2610.1,2610.0,0.008]
["bitfinex","ETHUSD",1724025884566,3.83127,2610.1,2610.0,0.008]
["bitfinex","ETHUSD",1724025884872,4.16345978,2610.9,2610.0,0.008]
["bitfinex","ETHUSD",1724025884873,3.82987,2611.1,2610.4,3.83082]
["bitfinex","ETHUSD",1724025885099,2.4904,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1724025885319,3.82926,2611.5,2610.6,3.83044]
["bitfinex","ETHUSD",1724025885517,3.82926,2611.5,2610.8,3.83023]
["bitfinex","ETHUSD",1724025885703,3.82877,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1724025885972,3.8284,2612.1,2611.3,3.8294]
["bitfinex","ETHUSD",1724025886325,0.382807,2612.2,2611.5,3.82909]
["bitfinex","ETHUSD",1724025886618,3.8278,2612.5,2611.5,0.991337]
["bitfinex","ETHUSD",1724025886763,3.82751,2612.7,2611.9,3.8286]
["bitfinex","ETHUSD",1724025886969,4.459301,2612.7,2612.0,2.2548]
["bitfinex","ETHUSD",1724025887293,4.60697478,2613.4,2612.0,2.2548]
["bitfinex","ETHUSD",1724025887294,4.60691478,2613.4,2612.2,2.2548]
["bitfinex","ETHUSD",1724025887471,0.78046478,2613.4,2612.4,3.696]
["bitfinex","ETHUSD",1724025887811,0.78046478,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1724025888019,0.78046478,2613.4,2613.3,7.65314]
["bitfinex","ETHUSD",1724025888164,0.78046478,2613.4,2613.3,11.34914]
["bitfinex","ETHUSD",1724025888566,0.78046478,2613.4,2613.3,16.87521]
["bitfinex","ETHUSD",1724025888777,0.78046478,2613.4,2613.3,17.42521]
["bitfinex","ETHUSD",1724025889075,0.78046478,2613.4,2613.3,23.376967]
["bitfinex","ETHUSD",1724025889382,0.61103369,2614.2,2614.1,7.6508]
["bitfinex","ETHUSD",1724025889569,0.61103369,2614.2,2614.1,14.50158]
["bitfinex","ETHUSD",1724025889771,0.61103369,2614.2,2614.1,18.05158]
["bitfinex","ETHUSD",1724025890212,0.61103369,2614.2,2614.1,21.87698]
["bitfinex","ETHUSD",1724025890723,8.7e-07,2614.3,2614.2,11.47578]
["bitfinex","ETHUSD",1724025890885,8.7e-07,2614.3,2614.2,15.72697051]
["bitfinex","ETHUSD",1724025891774,8.7e-07,2614.3,2614.2,19.55223051]
["bitfinex","ETHUSD",1724025891969,3.47e-06,2614.4,2614.3,15.30044]
["bitfinex","ETHUSD",1724025892201,8.34275422,2616.3,2615.4,7.647]
["bitfinex","ETHUSD",1724025892202,4.52050422,2616.3,2615.4,7.647]
["bitfinex","ETHUSD",1724025892424,4.52050422,2616.3,2615.4,17.547]
["bitfinex","ETHUSD",1724025892586,4.52050422,2616.3,2615.4,20.547]
["bitfinex","ETHUSD",1724025892778,0.0513579,2615.5,2615.4,20.547]
["bitfinex","ETHUSD",1724025892973,7.9e-06,2615.5,2615.4,24.76610265]
["bitfinex","ETHUSD",1724025893206,4.52050422,2616.3,2616.2,9.92216]
["bitfinex","ETHUSD",1724025893428,4.52050422,2616.3,2616.2,16.72116]
["bitfinex","ETHUSD",1724025893629,4.52050422,2616.3,2616.2,21.09349]
["bitfinex","ETHUSD",1724025893927,2.11606003,2616.8,2616.7,7.6432]
["bitfinex","ETHUSD",1724025894081,2.11606003,2616.8,2616.7,19.57888]
["bitfinex","ETHUSD",1724025894524,5.81207685,2617.0,2616.9,7.64262]
["bitfinex","ETHUSD",1724025894692,5.81207685,2617.0,2616.9,15.01393]
["bitfinex","ETHUSD",1724025895096,3.90149685,2617.0,2616.9,15.01393]
["bitfinex","ETHUSD",1724025895291,0.1499,2617.2,2617.1,11.46306]
["bitfinex","ETHUSD",1724025895618,0.1499,2617.2,2617.1,15.71425051]
["bitfinex","ETHUSD",1724025897322,0.1499,2617.2,2617.1,11.89323051]
["bitfinex","ETHUSD",1724025897619,0.1499,2617.2,2616.5,3.82186]
["bitfinex","ETHUSD",1724025897817,3.97082,2617.2,2616.3,6.13495]
["bitfinex","ETHUSD",1724025898007,0.1499,2617.2,2616.4,3.82192]
["bitfinex","ETHUSD",1724025898207,3.82103,2617.1,2616.3,3.30864]
["bitfinex","ETHUSD",1724025898406,3.9708,2617.2,2616.3,2.3129]
["bitfinex","ETHUSD",1724025898608,3.82102,2617.1,2616.3,2.3129]
["bitfinex","ETHUSD",1724025898806,4.600186,2617.1,2616.2,3.82233]
["bitfinex","ETHUSD",1724025899028,0.1499,2617.2,2616.2,3.82233]
["bitfinex","ETHUSD",1724025899176,3.97079,2617.2,2616.1,3.82247]
["bitfinex","ETHUSD",1724025899381,0.1499,2617.2,2616.3,3.82213]
["bitfinex","ETHUSD",1724025899658,0.1499,2617.2,2616.2,4.204577]
["bitfinex","ETHUSD",1724025899659,3.82104,2617.1,2616.2,4.204577]
["bitfinex","ETHUSD",1724025899924,0.1499,2617.2,2616.4,3.82203]
["bitfinex","ETHUSD",1724025900131,3.82117,2617.0,2616.0,3.82259]
["bitfinex","ETHUSD",1724025900285,3.82202,2616.5,2615.5,2.295]
["bitfinex","ETHUSD",1724025900489,6.18276,2617.1,2615.4,0.39560265]
["bitfinex","ETHUSD",1724025900490,0.382117,2616.9,2615.4,0.39560265]
["bitfinex","ETHUSD",1724025900796,3.82235,2616.2,2615.1,3.82393]
["bitfinex","ETHUSD",1724025900977,3.82235,2616.2,2614.9,2.295]
["bitfinex","ETHUSD",1724025900978,3.82208,2616.4,2614.9,2.295]
["bitfinex","ETHUSD",1724025901178,4.203547,2616.9,2615.1,3.791]
["bitfinex","ETHUSD",1724025901179,0.382117,2616.9,2615.1,3.791]
["bitfinex","ETHUSD",1724025901497,2.3616,2617.1,2615.0,0.30595431]
["bitfinex","ETHUSD",1724025901498,2.3616,2617.1,2615.6,3.791]
["bitfinex","ETHUSD",1724025901684,0.1499,2617.2,2615.8,2.4052]
["bitfinex","ETHUSD",1724025901884,3.82113,2617.1,2616.2,3.82232]
["bitfinex","ETHUSD",1724025902086,3.82123,2617.0,2616.2,3.82232]
["bitfinex","ETHUSD",1724025902328,0.779192,2617.1,2615.8,2.4052]
["bitfinex","ETHUSD",1724025902531,3.82238,2616.2,2615.3,3.82352]
["bitfinex","ETHUSD",1724025902710,3.8222,2616.3,2615.4,3.82339]
["bitfinex","ETHUSD",1724025903023,3.8222,2616.3,2615.3,4.205882]
["bitfinex","ETHUSD",1724025903225,3.82235,2616.2,2615.4,0.6572342]
["bitfinex","ETHUSD",1724025903428,3.82235,2616.2,2615.3,4.205882]
["bitfinex","ETHUSD",1724025903429,3.82302,2615.8,2614.9,3.82419]
["bitfinex","ETHUSD",1724025903584,3.82303,2615.8,2615.0,3.82408]
["bitfinex","ETHUSD",1724025904214,0.7,2616.6,2614.7,2.3662]
["bitfinex","ETHUSD",1724025904431,0.1499,2616.7,2613.6,3.82611]
["bitfinex","ETHUSD",1724025904432,3.82469,2614.6,2613.6,3.82611]
["bitfinex","ETHUSD",1724025904748,3.791,2616.1,2613.6,3.82611]
["bitfinex","ETHUSD",1724025904749,3.82508,2614.4,2613.6,0.01753569]
["bitfinex","ETHUSD",1724025904945,3.8247,2614.6,2613.6,0.01753569]
["bitfinex","ETHUSD",1724025905093,3.82482,2614.5,2613.3,0.38766]
["bitfinex","ETHUSD",1724025905297,3.82482,2614.5,2612.9,6.19334]
["bitfinex","ETHUSD",1724025905640,3.82551,2614.1,2613.2,3.82669]
["bitfinex","ETHUSD",1724025905840,3.82551,2614.1,2613.0,3.82701]
["bitfinex","ETHUSD",1724025905841,3.82584,2613.9,2613.0,4.446344]
["bitfinex","ETHUSD",1724025906041,3.82596,2613.8,2613.1,0.6812544]
["bitfinex","ETHUSD",1724025906400,3.82555,2614.0,2613.1,4.5081044]
["bitfinex","ETHUSD",1724025906627,3.82572,2613.9,2613.2,0.51275984]
["bitfinex","ETHUSD",1724025906833,3.82587,2613.8,2613.1,0.6812544]
["bitfinex","ETHUSD",1724025907030,3.82587,2613.8,2612.4,8.1126561]
["bitfinex","ETHUSD",1724025907031,2.3631,2613.9,2612.4,0.4938761]
["bitfinex","ETHUSD",1724025907251,2.3631,2613.9,2612.1,3.8282]
["bitfinex","ETHUSD",1724025907252,3.82714,2613.0,2612.1,3.8282]
["bitfinex","ETHUSD",1724025907545,3.82599,2613.7,2612.1,3.791]
["bitfinex","ETHUSD",1724025907839,3.0,2614.4,2612.8,3.8273]
["bitfinex","ETHUSD",1724025907840,3.82558,2614.0,2612.8,3.8273]
["bitfinex","ETHUSD",1724025908011,5.3631,2614.4,2612.6,3.791]
["bitfinex","ETHUSD",1724025908246,3.82556,2614.0,2613.0,3.82699]
["bitfinex","ETHUSD",1724025908446,3.82556,2614.0,2612.8,3.8273]
["bitfinex","ETHUSD",1724025908618,3.82556,2614.0,2612.7,0.3791]
["bitfinex","ETHUSD",1724025908619,3.82597,2613.8,2612.9,3.82715]
["bitfinex","ETHUSD",1724025908827,3.82597,2613.8,2612.7,4.20655]
["bitfinex","ETHUSD",1724025908828,3.82616,2613.6,2613.0,0.382715]
["bitfinex","ETHUSD",1724025909020,3.82616,2613.6,2612.7,4.20655]
["bitfinex","ETHUSD",1724025909021,3.82629,2613.5,2612.7,0.3791]
["bitfinex","ETHUSD",1724025909436,1.0107134,2614.2,2612.3,3.0]
["bitfinex","ETHUSD",1724025909737,3.82585,2613.8,2612.9,3.82707]
["bitfinex","ETHUSD",1724025909941,3.82557,2614.0,2613.0,3.0]
["bitfinex","ETHUSD",1724025910262,3.82585,2613.8,2613.1,3.82685]
["bitfinex","ETHUSD",1724025910565,3.82562,2614.0,2613.1,4.509535]
["bitfinex","ETHUSD",1724025910771,6.1881,2614.4,2613.3,3.82657]
["bitfinex","ETHUSD",1724025910980,3.82516,2614.3,2613.4,0.682657]
["bitfinex","ETHUSD",1724025911143,3.82516,2614.3,2613.6,3.82613]
["bitfinex","ETHUSD",1724025911473,3.82407,2615.1,2612.6,2.4084]
["bitfinex","ETHUSD",1724025911474,3.82657,2613.4,2612.6,2.4084]
["bitfinex","ETHUSD",1724025911671,3.82657,2613.4,2611.9,3.791]
["bitfinex","ETHUSD",1724025911672,3.82676,2613.2,2611.9,2.4659]
["bitfinex","ETHUSD",1724025911962,3.82747,2612.7,2612.0,0.3791]
["bitfinex","ETHUSD",1724025912105,3.82788,2612.5,2611.4,6.2699]
["bitfinex","ETHUSD",1724025912270,3.82732,2612.8,2611.9,3.82862]
["bitfinex","ETHUSD",1724025912466,3.0,2613.4,2611.9,3.82862]
["bitfinex","ETHUSD",1724025912467,3.82717,2612.9,2612.2,3.82817]
["bitfinex","ETHUSD",1724025912778,3.8269,2613.1,2612.1,3.8282]
["bitfinex","ETHUSD",1724025912986,2.2642,2613.5,2612.3,3.82803]
["bitfinex","ETHUSD",1724025912987,3.82645,2613.4,2612.3,3.82803]
["bitfinex","ETHUSD",1724025913161,2.2642,2613.5,2612.4,0.382803]
["bitfinex","ETHUSD",1724025913162,3.82703,2613.0,2612.4,0.382803]
["bitfinex","ETHUSD",1724025913346,3.82736,2612.8,2612.2,3.0]
["bitfinex","ETHUSD",1724025913553,3.82703,2613.0,2612.2,3.682833]
["bitfinex","ETHUSD",1724025913867,3.82734,2612.8,2612.1,3.0]
["bitfinex","ETHUSD",1724025914190,3.82645,2613.4,2612.1,3.0]
["bitfinex","ETHUSD",1724025914191,4.105512,2613.4,2612.1,3.0]
["bitfinex","ETHUSD",1724025914391,0.279062,2613.4,2611.8,3.82876]
["bitfinex","ETHUSD",1724025914620,0.279062,2613.4,2611.6,3.82906]
["bitfinex","ETHUSD",1724025914621,3.828,2612.4,2611.9,0.382876]
["bitfinex","ETHUSD",1724025914766,3.828,2612.4,2611.6,3.82906]
["bitfinex","ETHUSD",1724025914966,3.82824,2612.2,2611.4,6.2952]
["bitfinex","ETHUSD",1724025915166,3.82824,2612.2,2611.5,4.4587]
["bitfinex","ETHUSD",1724025915350,3.828,2612.4,2611.6,3.82904]
["bitfinex","ETHUSD",1724025915551,3.82712,2613.0,2611.5,0.62952]
["bitfinex","ETHUSD",1724025915861,3.82644,2613.4,2612.5,3.82764]
["bitfinex","ETHUSD",1724025916060,3.8264,2613.5,2612.5,3.82773]
["bitfinex","ETHUSD",1724025916245,3.82649,2613.4,2612.5,0.382764]
["bitfinex","ETHUSD",1724025916449,0.22642,2613.5,2612.5,3.382764]
["bitfinex","ETHUSD",1724025916692,3.82629,2613.5,2612.7,3.82735]
["bitfinex","ETHUSD",1724025916873,3.82601,2613.7,2612.6,4.6578664]
["bitfinex","ETHUSD",1724025917045,3.82601,2613.7,2612.9,3.82716]
["bitfinex","ETHUSD",1724025917453,3.82702,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1724025917692,3.82702,2613.0,2612.3,3.0]
["bitfinex","ETHUSD",1724025917878,2.3392,2613.2,2612.0,0.24055]
["bitfinex","ETHUSD",1724025918203,3.82759,2612.7,2612.0,0.24055]
["bitfinex","ETHUSD",1724025918363,3.82742,2612.8,2611.5,6.23908]
["bitfinex","ETHUSD",1724025918565,3.82818,2612.3,2611.5,6.23908]
["bitfinex","ETHUSD",1724025918771,3.8275,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1724025919170,3.8272,2612.9,2612.1,3.82823]
["bitfinex","ETHUSD",1724025919382,3.8272,2612.9,2612.1,3.82826]
["bitfinex","ETHUSD",1724025919586,0.7,2613.7,2611.6,3.905532]
["bitfinex","ETHUSD",1724025919587,3.82655,2613.4,2612.6,3.82759]
["bitfinex","ETHUSD",1724025919791,3.82684,2613.2,2612.4,3.82786]
["bitfinex","ETHUSD",1724025919999,0.3,2613.5,2612.2,6.82818]
["bitfinex","ETHUSD",1724025920212,0.3,2613.5,2612.8,3.8273]
["bitfinex","ETHUSD",1724025920409,2.3286,2613.6,2612.8,3.8273]
["bitfinex","ETHUSD",1724025920693,3.82683,2613.2,2612.5,3.82773]
["bitfinex","ETHUSD",1724025920868,3.82683,2613.2,2612.6,3.0]
["bitfinex","ETHUSD",1724025921069,0.23286,2613.5,2612.5,3.0]
["bitfinex","ETHUSD",1724025921268,3.82726,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1724025921455,3.82726,2612.9,2612.3,3.55]
["bitfinex","ETHUSD",1724025921710,3.82694,2613.1,2612.4,3.82788]
["bitfinex","ETHUSD",1724025922034,3.82714,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1724025922186,3.82719,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1724025922400,3.82718,2612.9,2612.3,3.437807]
["bitfinex","ETHUSD",1724025922598,3.82721,2612.9,2612.0,3.82848]
["bitfinex","ETHUSD",1724025922808,3.82692,2613.1,2612.3,3.82804]
["bitfinex","ETHUSD",1724025923162,3.82692,2613.1,2612.4,3.82776]
["bitfinex","ETHUSD",1724025923380,3.82663,2613.3,2612.5,3.82774]
["bitfinex","ETHUSD",1724025923654,3.82631,2613.5,2612.7,3.82735]
["bitfinex","ETHUSD",1724025923886,2.4948,2614.2,2612.8,0.55]
["bitfinex","ETHUSD",1724025924066,2.4948,2614.2,2613.3,3.82643]
["bitfinex","ETHUSD",1724025924067,3.8255,2614.1,2613.3,3.82643]
["bitfinex","ETHUSD",1724025924253,2.4948,2614.2,2613.5,3.82615]
["bitfinex","ETHUSD",1724025924484,2.4948,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1724025924685,7.64981,2614.5,2613.5,3.82615]
["bitfinex","ETHUSD",1724025924887,3.82499,2614.4,2613.7,3.82597]
["bitfinex","ETHUSD",1724025925288,7.65009,2614.4,2613.7,3.82597]
["bitfinex","ETHUSD",1724025925456,3.82499,2614.4,2613.7,3.82597]
["bitfinex","ETHUSD",1724025925656,3.82515,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1724025925856,3.8254,2614.2,2613.5,0.382615]
["bitfinex","ETHUSD",1724025926093,7.6508,2614.2,2613.5,0.382615]
["bitfinex","ETHUSD",1724025926293,3.82523,2614.3,2613.3,3.82648]
["bitfinex","ETHUSD",1724025926496,2.4948,2614.8,2613.3,0.765327]
["bitfinex","ETHUSD",1724025926497,0.382474,2614.5,2613.3,0.765327]
["bitfinex","ETHUSD",1724025926729,3.82485,2614.5,2613.8,3.82582]
["bitfinex","ETHUSD",1724025926887,3.825,2614.4,2613.9,0.382582]
["bitfinex","ETHUSD",1724025927105,2.4948,2614.8,2613.6,3.82602]
["bitfinex","ETHUSD",1724025927106,3.82494,2614.5,2613.6,3.82602]
["bitfinex","ETHUSD",1724025927273,3.82525,2614.3,2613.7,1.165352]
["bitfinex","ETHUSD",1724025927491,3.82528,2614.2,2613.5,2.3275]
["bitfinex","ETHUSD",1724025927819,3.82525,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1724025928105,3.82525,2614.3,2613.6,3.78275]
["bitfinex","ETHUSD",1724025928407,3.82488,2614.5,2613.7,3.82599]
["bitfinex","ETHUSD",1724025928710,3.82512,2614.3,2613.6,3.78275]
["bitfinex","ETHUSD",1724025928872,3.82526,2614.2,2613.6,7.60886]
["bitfinex","ETHUSD",1724025929280,3.82507,2614.4,2613.7,3.82596]
["bitfinex","ETHUSD",1724025929480,3.82514,2614.3,2613.7,1.376238]
["bitfinex","ETHUSD",1724025929682,3.82514,2614.3,2613.6,7.60883]
["bitfinex","ETHUSD",1724025929878,3.82552,2614.1,2613.6,3.0]
["bitfinex","ETHUSD",1724025930078,3.82579,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1724025930280,3.82579,2613.9,2613.2,3.0]
["bitfinex","ETHUSD",1724025930930,3.82532,2614.2,2613.1,2.2593]
["bitfinex","ETHUSD",1724025931214,3.82586,2613.8,2613.0,3.82689]
["bitfinex","ETHUSD",1724025931365,3.82564,2614.0,2613.1,3.82675]
["bitfinex","ETHUSD",1724025931568,3.82564,2614.0,2612.6,2.3635]
["bitfinex","ETHUSD",1724025931569,3.82538,2614.2,2613.4,3.8263]
["bitfinex","ETHUSD",1724025931802,2.3173,2614.4,2613.5,0.38263]
["bitfinex","ETHUSD",1724025931979,3.82559,2614.0,2612.7,4.44414]
["bitfinex","ETHUSD",1724025932175,3.82559,2614.0,2613.2,3.82662]
["bitfinex","ETHUSD",1724025932176,3.82571,2613.9,2613.2,3.82662]
["bitfinex","ETHUSD",1724025932410,0.07304788,2613.9,2613.3,6.82657]
["bitfinex","ETHUSD",1724025932619,0.07304788,2613.9,2613.5,3.82614]
["bitfinex","ETHUSD",1724025932769,3.82502,2614.4,2613.5,3.82614]
["bitfinex","ETHUSD",1724025932972,0.07277902,2613.8,2613.5,3.82614]
["bitfinex","ETHUSD",1724025933283,3.82502,2614.4,2613.5,3.82614]
["bitfinex","ETHUSD",1724025933284,3.82535,2614.2,2613.5,3.82614]
["bitfinex","ETHUSD",1724025933464,3.82502,2614.4,2613.6,0.4508797]
["bitfinex","ETHUSD",1724025933664,0.07299712,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1724025933871,3.82502,2614.4,2613.7,4.37598]
["bitfinex","ETHUSD",1724025934111,0.07304682,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1724025934423,0.07283937,2613.9,2613.7,0.987621]
["bitfinex","ETHUSD",1724025934710,3.82498,2614.4,2613.7,4.37584]
["bitfinex","ETHUSD",1724025934858,0.07266897,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1724025935044,3.82506,2614.4,2613.7,3.82597]
["bitfinex","ETHUSD",1724025935248,3.82506,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1724025935566,6.4832613,2614.8,2613.8,0.55]
["bitfinex","ETHUSD",1724025935868,3.82415,2615.0,2614.1,3.82534]
["bitfinex","ETHUSD",1724025936018,0.07365319,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1724025936213,3.8242,2615.0,2614.3,3.82501]
["bitfinex","ETHUSD",1724025936482,3.8242,2615.0,2614.1,3.8253]
["bitfinex","ETHUSD",1724025936764,3.82479,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1724025937055,3.82479,2614.6,2614.0,3.0]
["bitfinex","ETHUSD",1724025937259,3.82455,2614.7,2614.0,6.82546]
["bitfinex","ETHUSD",1724025937462,3.82444,2614.8,2614.0,6.82546]
["bitfinex","ETHUSD",1724025937463,7.64893,2614.8,2614.1,3.82538]
["bitfinex","ETHUSD",1724025937771,3.82451,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1724025937929,3.82451,2614.8,2614.0,7.945545]
["bitfinex","ETHUSD",1724025938134,3.82451,2614.8,2614.0,6.82544]
["bitfinex","ETHUSD",1724025938349,3.82451,2614.8,2614.2,3.82522]
["bitfinex","ETHUSD",1724025938720,3.82451,2614.8,2614.0,6.82544]
["bitfinex","ETHUSD",1724025938921,3.82413,2615.0,2614.3,3.8251]
["bitfinex","ETHUSD",1724025939122,3.0,2615.6,2614.5,3.8248]
["bitfinex","ETHUSD",1724025939123,0.07432398,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1724025939317,0.07432398,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1724025939547,3.82395,2615.1,2614.5,3.55]
["bitfinex","ETHUSD",1724025939863,3.82395,2615.1,2614.5,7.37471]
["bitfinex","ETHUSD",1724025940075,3.82372,2615.3,2614.5,7.37471]
["bitfinex","ETHUSD",1724025940076,0.07181627,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1724025940222,3.82404,2615.1,2614.5,4.7519569]
["bitfinex","ETHUSD",1724025940542,3.82404,2615.1,2613.2,3.82663]
["bitfinex","ETHUSD",1724025940543,3.82478,2614.6,2613.9,3.82561]
["bitfinex","ETHUSD",1724025940741,3.82478,2614.6,2614.0,3.0]
["bitfinex","ETHUSD",1724025940942,3.82444,2614.8,2614.0,6.82544]
["bitfinex","ETHUSD",1724025941135,0.07087855,2614.5,2614.0,6.82544]
["bitfinex","ETHUSD",1724025941368,3.82452,2614.8,2614.0,7.5462401]
["bitfinex","ETHUSD",1724025941652,0.07120697,2614.7,2614.0,6.82544]
["bitfinex","ETHUSD",1724025941822,0.07120697,2614.7,2614.0,3.0]
["bitfinex","ETHUSD",1724025941823,3.82482,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1724025942021,3.82482,2614.5,2613.9,0.382561]
["bitfinex","ETHUSD",1724025942022,3.82482,2614.5,2613.9,6.82567]
["bitfinex","ETHUSD",1724025942239,0.07086721,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1724025942459,0.07086721,2614.4,2613.6,13.73814]
["bitfinex","ETHUSD",1724025942653,3.82482,2614.5,2613.6,15.1802227]
["bitfinex","ETHUSD",1724025942879,0.07075787,2614.3,2614.0,3.82543]
["bitfinex","ETHUSD",1724025943022,3.82441,2614.8,2613.8,7.65147]
["bitfinex","ETHUSD",1724025943222,0.06814379,2614.2,2613.6,15.1802127]
["bitfinex","ETHUSD",1724025943427,3.82469,2614.6,2613.9,3.82561]
["bitfinex","ETHUSD",1724025943626,0.06819329,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1724025943862,3.82469,2614.6,2613.8,3.8257]
["bitfinex","ETHUSD",1724025944079,0.06834036,2614.1,2613.9,3.82568]
["bitfinex","ETHUSD",1724025944369,3.82469,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1724025944521,3.82469,2614.6,2613.6,9.9121]
["bitfinex","ETHUSD",1724025944522,0.06877771,2614.5,2614.0,3.8255]
["bitfinex","ETHUSD",1724025944963,3.82455,2614.7,2614.0,3.82544]
["bitfinex","ETHUSD",1724025945179,0.06852132,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1724025945379,3.0,2615.2,2613.7,0.99121]
["bitfinex","ETHUSD",1724025945380,3.8247,2614.6,2613.7,0.99121]
["bitfinex","ETHUSD",1724025945538,3.82469,2614.6,2613.7,3.99121]
["bitfinex","ETHUSD",1724025945879,3.82491,2614.5,2613.8,3.82584]
["bitfinex","ETHUSD",1724025946020,3.82511,2614.3,2613.7,6.82591]
["bitfinex","ETHUSD",1724025946224,3.82491,2614.5,2613.7,6.82591]
["bitfinex","ETHUSD",1724025946420,3.82513,2614.3,2613.7,6.82591]
["bitfinex","ETHUSD",1724025946679,3.82513,2614.3,2613.7,3.0]
["bitfinex","ETHUSD",1724025946967,3.82513,2614.3,2613.0,3.82697]
["bitfinex","ETHUSD",1724025946968,3.82559,2614.0,2613.2,2.4802]
["bitfinex","ETHUSD",1724025947169,0.382513,2614.3,2613.0,3.82689]
["bitfinex","ETHUSD",1724025947170,3.82613,2613.7,2613.0,3.82689]
["bitfinex","ETHUSD",1724025947626,3.82609,2613.7,2613.0,3.82689]
["bitfinex","ETHUSD",1724025947822,3.82614,2613.6,2613.0,3.82689]
["bitfinex","ETHUSD",1724025948175,3.82616,2613.6,2612.9,3.82716]
["bitfinex","ETHUSD",1724025948475,3.82616,2613.6,2612.9,4.592611]
["bitfinex","ETHUSD",1724025949284,2.362,2613.7,2612.9,0.765451]
["bitfinex","ETHUSD",1724025949426,2.362,2613.7,2612.8,3.0]
["bitfinex","ETHUSD",1724025949427,3.82652,2613.4,2612.8,3.0]
["bitfinex","ETHUSD",1724025949628,3.82658,2613.3,2612.8,3.0]
["bitfinex","ETHUSD",1724025949865,3.82658,2613.3,2612.1,2.3282]
["bitfinex","ETHUSD",1724025949866,3.82677,2613.2,2612.1,2.3282]
["bitfinex","ETHUSD",1724025950050,3.82677,2613.2,2612.4,3.82785]
["bitfinex","ETHUSD",1724025950583,3.82727,2612.9,2612.2,3.82809]
["bitfinex","ETHUSD",1724025950744,3.82731,2612.8,2612.2,4.06091]
["bitfinex","ETHUSD",1724025950947,3.8276,2612.6,2612.1,2.3282]
["bitfinex","ETHUSD",1724025951132,0.06666444,2612.7,2612.1,2.3282]
["bitfinex","ETHUSD",1724025951325,0.06615101,2612.5,2612.1,2.3282]
["bitfinex","ETHUSD",1724025951552,0.06603974,2612.4,2612.1,2.3282]
["bitfinex","ETHUSD",1724025951772,0.06603974,2612.4,2612.1,3.326712]
["bitfinex","ETHUSD",1724025951971,3.82709,2613.0,2612.1,7.154992]
["bitfinex","ETHUSD",1724025952648,0.06658719,2612.9,2612.1,7.154992]
["bitfinex","ETHUSD",1724025952847,0.06658719,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1724025953047,0.06658719,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1724025953246,7.65309,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1724025953485,0.06646503,2612.8,2612.7,3.82736]
["bitfinex","ETHUSD",1724025953782,3.82654,2613.4,2612.7,4.37736]
["bitfinex","ETHUSD",1724025954128,2.4735,2613.8,2612.7,0.55]
["bitfinex","ETHUSD",1724025954129,3.82683,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1724025954427,3.82683,2613.2,2612.5,3.82773]
["bitfinex","ETHUSD",1724025954428,0.06684082,2613.1,2612.6,3.55]
["bitfinex","ETHUSD",1724025955984,0.06684082,2613.1,2612.6,4.287773]
["bitfinex","ETHUSD",1724025956350,0.06684082,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724025956741,3.82658,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1724025956941,3.82648,2613.4,2612.7,3.82744]
["bitfinex","ETHUSD",1724025957140,0.06728053,2613.3,2612.7,5.0217263]
["bitfinex","ETHUSD",1724025957335,0.06728053,2613.3,2612.7,1.1942863]
["bitfinex","ETHUSD",1724025957543,0.06728053,2613.3,2612.6,4.287773]
["bitfinex","ETHUSD",1724025957544,3.82687,2613.1,2612.6,4.287773]
["bitfinex","ETHUSD",1724025957970,3.89415937,2613.0,2612.6,3.55]
["bitfinex","ETHUSD",1724025958143,3.82716,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1724025958338,3.82716,2612.9,2612.4,3.55]
["bitfinex","ETHUSD",1724025958654,0.06707669,2612.8,2612.4,3.55]
["bitfinex","ETHUSD",1724025958851,3.89441669,2612.8,2612.1,6.15649]
["bitfinex","ETHUSD",1724025959149,3.82754,2612.7,2612.1,6.15649]
["bitfinex","ETHUSD",1724025959348,3.82754,2612.7,2612.1,8.271194]
["bitfinex","ETHUSD",1724025959561,0.06685777,2612.6,2612.2,3.82815]
["bitfinex","ETHUSD",1724025959784,0.06685777,2612.6,2612.3,3.82802]
["bitfinex","ETHUSD",1724025959990,0.06672592,2612.5,2612.3,4.826471]
["bitfinex","ETHUSD",1724025960191,0.06672592,2612.5,2612.3,3.82802]
["bitfinex","ETHUSD",1724025960362,3.82731,2612.8,2612.1,6.15643]
["bitfinex","ETHUSD",1724025960568,0.06658974,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1724025960892,3.82671,2613.3,2612.3,3.55]
["bitfinex","ETHUSD",1724025961114,3.8274,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1724025961265,3.82682,2613.2,2612.2,3.0]
["bitfinex","ETHUSD",1724025961266,0.06746609,2613.2,2612.2,3.0]
["bitfinex","ETHUSD",1724025961606,3.82802,2612.4,2611.7,25.6802]
["bitfinex","ETHUSD",1724025961750,3.82772,2612.6,2611.8,6.16484]
["bitfinex","ETHUSD",1724025961955,0.06714221,2612.5,2612.0,3.82835]
["bitfinex","ETHUSD",1724025962193,0.06714221,2612.5,2612.0,4.36691942]
["bitfinex","ETHUSD",1724025962399,3.82762,2612.6,2612.0,4.36691942]
["bitfinex","ETHUSD",1724025962716,0.06719018,2612.5,2612.0,4.36691942]
["bitfinex","ETHUSD",1724025962881,0.06719018,2612.5,2612.0,8.19531942]
["bitfinex","ETHUSD",1724025963046,0.06719018,2612.5,2612.0,4.36691942]
["bitfinex","ETHUSD",1724025963452,3.82762,2612.6,2612.0,4.36691942]
["bitfinex","ETHUSD",1724025963653,3.8268,2613.2,2612.4,3.82788]
["bitfinex","ETHUSD",1724025963907,3.8268,2613.2,2612.4,3.692]
["bitfinex","ETHUSD",1724025964088,2.4941,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1724025964582,2.4941,2613.8,2612.7,3.82745]
["bitfinex","ETHUSD",1724025964766,3.82653,2613.4,2612.7,4.647961]
["bitfinex","ETHUSD",1724025964979,3.82697,2613.1,2612.4,4.0612]
["bitfinex","ETHUSD",1724025965167,3.82697,2613.1,2612.2,7.47]
["bitfinex","ETHUSD",1724025965168,3.82741,2612.8,2612.5,3.0]
["bitfinex","ETHUSD",1724025965369,3.82784,2612.5,2612.2,7.47]
["bitfinex","ETHUSD",1724025965595,7.65568,2612.5,2611.8,6.82868]
["bitfinex","ETHUSD",1724025965778,3.82784,2612.5,2611.6,7.65801]
["bitfinex","ETHUSD",1724025965995,3.8288,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1724025966195,3.82854,2612.0,2611.2,3.82955]
["bitfinex","ETHUSD",1724025966518,2.3258,2612.2,2610.9,11.162]
["bitfinex","ETHUSD",1724025966519,3.82919,2611.6,2610.9,7.522]
["bitfinex","ETHUSD",1724025966668,3.82919,2611.6,2610.9,5.057547]
["bitfinex","ETHUSD",1724025966862,3.82948,2611.4,2610.7,1.8145]
["bitfinex","ETHUSD",1724025967084,2.34787728,2611.5,2610.5,3.692]
["bitfinex","ETHUSD",1724025967317,7.65953,2611.2,2610.5,3.692]
["bitfinex","ETHUSD",1724025967605,3.82976,2611.2,2610.5,3.692]
["bitfinex","ETHUSD",1724025967811,3.89320816,2611.1,2610.5,3.692]
["bitfinex","ETHUSD",1724025968118,0.06338816,2611.1,2610.5,3.692]
["bitfinex","ETHUSD",1724025968265,3.83006,2611.0,2610.5,3.692]
["bitfinex","ETHUSD",1724025968480,3.83006,2611.0,2610.2,3.83102]
["bitfinex","ETHUSD",1724025968481,4.21938482,2611.0,2610.2,3.83102]
["bitfinex","ETHUSD",1724025968682,7.66012,2611.0,2610.3,3.83095]
["bitfinex","ETHUSD",1724025968887,3.83018,2610.9,2610.1,3.83114]
["bitfinex","ETHUSD",1724025969098,0.06314874,2610.9,2610.1,3.83125]
["bitfinex","ETHUSD",1724025969322,0.06314874,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1724025969467,0.06314874,2610.9,2610.7,3.83028]
["bitfinex","ETHUSD",1724025969669,3.82962,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1724025969865,3.82925,2611.5,2610.7,6.83034]
["bitfinex","ETHUSD",1724025970097,0.06040087,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1724025970298,4.212175,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1724025970514,0.23921,2611.7,2610.7,3.0]
["bitfinex","ETHUSD",1724025970727,2.3921,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1724025970872,0.622079,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1724025971074,2.3921,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1724025971601,2.3921,2611.8,2610.8,6.70677]
["bitfinex","ETHUSD",1724025971804,3.82916,2611.6,2610.9,3.0]
["bitfinex","ETHUSD",1724025972006,2.2537,2612.1,2611.4,3.82936]
["bitfinex","ETHUSD",1724025972187,3.82853,2612.0,2611.4,3.82936]
["bitfinex","ETHUSD",1724025972451,3.82881,2611.8,2611.2,3.82959]
["bitfinex","ETHUSD",1724025972914,3.82907,2611.6,2610.9,6.83006]
["bitfinex","ETHUSD",1724025973224,2.2537,2611.5,2610.6,7.47]
["bitfinex","ETHUSD",1724025973375,2.2537,2611.5,2610.7,3.83025]
["bitfinex","ETHUSD",1724025973376,6.08299,2611.5,2610.7,3.83025]
["bitfinex","ETHUSD",1724025973570,6.08299,2611.5,2610.4,2.4775]
["bitfinex","ETHUSD",1724025973571,0.05898579,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1724025973776,0.05898579,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1724025974021,0.05898579,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1724025974224,0.05877655,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1724025974529,2.2537,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1724025974530,0.991171,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1724025974730,6.16189,2611.9,2611.2,3.82964]
["bitfinex","ETHUSD",1724025974905,0.616189,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1724025975094,0.616189,2611.8,2611.0,3.82994]
["bitfinex","ETHUSD",1724025975095,3.82901,2611.7,2611.0,3.82983]
["bitfinex","ETHUSD",1724025975394,4.2736099,2611.6,2611.0,3.82983]
["bitfinex","ETHUSD",1724025975706,0.4445199,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724025976236,3.82849,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1724025976412,9.98978,2612.2,2611.5,3.8292]
["bitfinex","ETHUSD",1724025976628,4.444571,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1724025976797,0.616151,2612.1,2611.1,3.0]
["bitfinex","ETHUSD",1724025976998,3.82889,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1724025977404,0.05921643,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724025977611,3.82878,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1724025977877,3.88816643,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724025978621,3.88816643,2611.7,2611.0,6.82993]
["bitfinex","ETHUSD",1724025978833,3.82908,2611.6,2611.0,3.0]
["bitfinex","ETHUSD",1724025978978,4.64292023,2611.6,2611.0,3.0]
["bitfinex","ETHUSD",1724025979177,0.05899734,2611.5,2611.0,6.82993]
["bitfinex","ETHUSD",1724025979386,0.05899734,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724025979596,3.82871,2611.9,2611.1,3.82978]
["bitfinex","ETHUSD",1724025979597,3.82871,2611.9,2611.2,3.82965]
["bitfinex","ETHUSD",1724025979993,0.39051884,2613.2,2611.2,3.82965]
["bitfinex","ETHUSD",1724025979994,0.05932597,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724025980379,3.82782,2612.5,2611.3,6.82942]
["bitfinex","ETHUSD",1724025980380,3.82858,2612.0,2611.3,6.82942]
["bitfinex","ETHUSD",1724025980653,0.05911836,2611.9,2611.4,0.3]
["bitfinex","ETHUSD",1724025980855,0.05911836,2611.9,2611.3,6.82942]
["bitfinex","ETHUSD",1724025980996,3.82879,2611.8,2611.3,3.0]
["bitfinex","ETHUSD",1724025981198,3.82918,2611.6,2611.2,3.0]
["bitfinex","ETHUSD",1724025981397,3.82944,2611.4,2610.8,3.8302]
["bitfinex","ETHUSD",1724025981649,3.82944,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1724025981803,4.212088,2611.6,2610.9,6.83007]
["bitfinex","ETHUSD",1724025982155,4.212088,2611.6,2610.9,6.83001]
["bitfinex","ETHUSD",1724025982521,0.382918,2611.6,2610.9,3.83001]
["bitfinex","ETHUSD",1724025982699,3.82908,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1724025982899,3.82908,2611.6,2610.8,3.83022]
["bitfinex","ETHUSD",1724025983099,0.05911836,2611.9,2610.5,3.83059]
["bitfinex","ETHUSD",1724025983100,3.8296,2611.3,2610.5,3.83059]
["bitfinex","ETHUSD",1724025983304,3.82937,2611.4,2610.7,3.83038]
["bitfinex","ETHUSD",1724025984131,2.3865,2611.5,2610.3,0.4596075]
["bitfinex","ETHUSD",1724025984330,2.3865,2611.5,2610.3,3.83089]
["bitfinex","ETHUSD",1724025984331,3.83003,2611.0,2610.3,3.83089]
["bitfinex","ETHUSD",1724025984596,3.8299,2611.1,2610.4,3.83078]
["bitfinex","ETHUSD",1724025984739,0.05799897,2610.9,2610.5,3.83054]
["bitfinex","ETHUSD",1724025985068,3.82956,2611.3,2610.6,7.66087]
["bitfinex","ETHUSD",1724025985069,0.05719314,2610.8,2610.6,7.66087]
["bitfinex","ETHUSD",1724025985269,3.82898,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1724025985563,3.82898,2611.7,2610.9,3.82998]
["bitfinex","ETHUSD",1724025985870,6.11279,2611.9,2611.2,3.82956]
["bitfinex","ETHUSD",1724025986021,9.94154,2611.9,2611.2,3.82956]
["bitfinex","ETHUSD",1724025986371,3.82827,2612.2,2611.3,3.82942]
["bitfinex","ETHUSD",1724025986573,2.2841,2612.6,2611.5,3.82918]
["bitfinex","ETHUSD",1724025986574,3.82796,2612.4,2611.5,3.82918]
["bitfinex","ETHUSD",1724025986724,3.8282,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1724025987035,3.82796,2612.4,2611.2,2.3355]
["bitfinex","ETHUSD",1724025987036,3.82796,2612.4,2611.6,3.82897]
["bitfinex","ETHUSD",1724025987368,3.82796,2612.4,2611.6,3.82894]
["bitfinex","ETHUSD",1724025987735,4.05619,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1724025987940,2.2841,2612.6,2611.9,3.82853]
["bitfinex","ETHUSD",1724025988160,3.82747,2612.7,2611.9,3.82853]
["bitfinex","ETHUSD",1724025988161,0.05878099,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1724025988323,0.05878099,2612.4,2611.8,2.3355]
["bitfinex","ETHUSD",1724025988324,3.88674973,2612.5,2611.8,6.16426]
["bitfinex","ETHUSD",1724025988525,0.05857261,2612.3,2611.8,2.951933]
["bitfinex","ETHUSD",1724025988851,6.11118,2613.0,2611.9,3.82852]
["bitfinex","ETHUSD",1724025988852,3.82748,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1724025989063,3.82761,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1724025989427,3.88670505,2612.5,2611.8,2.3355]
["bitfinex","ETHUSD",1724025989641,0.05891505,2612.5,2611.9,3.82851]
["bitfinex","ETHUSD",1724025989844,3.82752,2612.7,2612.0,3.82847]
["bitfinex","ETHUSD",1724025990143,7.6551,2612.7,2612.0,3.82847]
["bitfinex","ETHUSD",1724025990369,3.82752,2612.7,2612.0,3.82847]
["bitfinex","ETHUSD",1724025990573,0.05887741,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1724025990877,0.05887741,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1724025991255,3.82694,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1724025991256,3.82693,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1724025991451,6.82617,2613.6,2612.8,3.82722]
["bitfinex","ETHUSD",1724025991452,3.82634,2613.5,2612.8,3.82722]
["bitfinex","ETHUSD",1724025991681,0.05941341,2613.0,2612.8,3.82722]
["bitfinex","ETHUSD",1724025991834,0.05941341,2613.0,2612.9,7.52016]
["bitfinex","ETHUSD",1724025992037,0.05941341,2613.0,2612.9,18.21628]
["bitfinex","ETHUSD",1724025992242,2.3595,2614.1,2613.5,3.82626]
["bitfinex","ETHUSD",1724025992436,2.3595,2614.1,2613.3,3.82649]
["bitfinex","ETHUSD",1724025992641,4.444077,2614.0,2613.3,3.82649]
["bitfinex","ETHUSD",1724025992840,8.269777,2614.0,2613.3,3.82649]
["bitfinex","ETHUSD",1724025993037,0.618487,2614.0,2613.3,3.82649]
["bitfinex","ETHUSD",1724025993350,2.3595,2614.1,2613.3,7.51952]
["bitfinex","ETHUSD",1724025993556,2.3595,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1724025993797,3.82444,2614.8,2613.8,3.82575]
["bitfinex","ETHUSD",1724025994089,0.51334864,2615.5,2614.2,3.82522]
["bitfinex","ETHUSD",1724025994090,2.4139,2614.9,2614.2,3.82522]
["bitfinex","ETHUSD",1724025994449,3.82415,2615.0,2614.2,3.82522]
["bitfinex","ETHUSD",1724025994688,0.382415,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1724025994838,4.206665,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1724025995040,0.382415,2614.9,2614.0,3.8255]
["bitfinex","ETHUSD",1724025995240,3.82468,2614.6,2613.9,3.0]
["bitfinex","ETHUSD",1724025995487,3.82498,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1724025995686,3.82498,2614.4,2613.6,2.4918]
["bitfinex","ETHUSD",1724025995687,3.82498,2614.4,2613.7,3.82598]
["bitfinex","ETHUSD",1724025995852,3.82498,2614.4,2613.8,3.0]
["bitfinex","ETHUSD",1724025995853,0.06092002,2614.3,2613.8,3.0]
["bitfinex","ETHUSD",1724025996295,0.06092002,2614.3,2613.6,6.31781]
["bitfinex","ETHUSD",1724025996296,3.88614002,2614.3,2613.7,3.0]
["bitfinex","ETHUSD",1724025996590,0.06092002,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1724025996790,0.06092002,2614.3,2613.9,3.82559]
["bitfinex","ETHUSD",1724025996971,3.82458,2614.7,2614.0,3.82553]
["bitfinex","ETHUSD",1724025997292,8.031015,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1724025997438,0.06126262,2614.6,2614.0,3.82553]
["bitfinex","ETHUSD",1724025997841,4.206685,2614.9,2614.2,3.82513]
["bitfinex","ETHUSD",1724025997842,0.382415,2614.9,2614.2,3.82513]
["bitfinex","ETHUSD",1724025998096,6.20044,2615.1,2614.4,3.82494]
["bitfinex","ETHUSD",1724025998386,7.120484,2615.1,2614.4,3.82494]
["bitfinex","ETHUSD",1724025998554,3.8231,2615.7,2614.4,3.82494]
["bitfinex","ETHUSD",1724025998555,3.82383,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1724025998769,3.8237,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1724025998972,0.06195338,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1724025999501,3.8231,2615.7,2615.0,3.82404]
["bitfinex","ETHUSD",1724025999705,4.587691,2615.7,2615.0,3.82404]
["bitfinex","ETHUSD",1724025999906,4.587691,2615.7,2614.9,0.07647344]
["bitfinex","ETHUSD",1724025999907,0.764591,2615.7,2614.9,0.07647344]
["bitfinex","ETHUSD",1724026000058,0.764591,2615.7,2615.0,0.55]
["bitfinex","ETHUSD",1724026000255,0.764591,2615.7,2615.0,3.55]
["bitfinex","ETHUSD",1724026000454,0.764591,2615.7,2615.3,3.82361]
["bitfinex","ETHUSD",1724026000655,3.82211,2616.4,2615.0,3.55]
["bitfinex","ETHUSD",1724026000656,3.82223,2616.3,2615.5,3.82335]
["bitfinex","ETHUSD",1724026000953,3.82205,2616.4,2615.7,3.82305]
["bitfinex","ETHUSD",1724026001198,4.409736,2616.7,2615.3,2.4572]
["bitfinex","ETHUSD",1724026001518,3.82141,2616.9,2616.0,3.82251]
["bitfinex","ETHUSD",1724026001656,3.82164,2616.7,2616.1,0.55]
["bitfinex","ETHUSD",1724026001859,3.82164,2616.7,2615.9,3.82273]
["bitfinex","ETHUSD",1724026002210,3.82164,2616.7,2616.0,3.82261]
["bitfinex","ETHUSD",1724026002355,3.82199,2616.5,2615.8,3.82279]
["bitfinex","ETHUSD",1724026002551,3.82199,2616.5,2615.7,6.823]
["bitfinex","ETHUSD",1724026002552,0.48356703,2616.6,2615.9,6.82277]
["bitfinex","ETHUSD",1724026002823,0.42420081,2616.5,2615.9,6.82277]
["bitfinex","ETHUSD",1724026003656,3.8222,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1724026003870,3.8222,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1724026004079,3.82228,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1724026004279,3.82259,2616.1,2615.4,6.82341]
["bitfinex","ETHUSD",1724026004621,0.62363,2616.2,2615.0,3.798]
["bitfinex","ETHUSD",1724026004622,0.444622,2616.0,2615.1,3.82391]
["bitfinex","ETHUSD",1724026004945,0.62363,2616.2,2614.5,3.82472]
["bitfinex","ETHUSD",1724026004946,3.82365,2615.3,2614.5,3.82472]
["bitfinex","ETHUSD",1724026005072,4.206235,2615.2,2614.5,3.82472]
["bitfinex","ETHUSD",1724026005286,3.82396,2615.1,2614.4,6.15856]
["bitfinex","ETHUSD",1724026005466,3.82404,2615.1,2614.4,6.15856]
["bitfinex","ETHUSD",1724026005718,3.82432,2614.9,2613.9,2.3337]
["bitfinex","ETHUSD",1724026005933,3.82432,2614.9,2614.2,3.82515]
["bitfinex","ETHUSD",1724026006073,0.4860704,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1724026006275,0.4860704,2614.8,2614.0,3.82544]
["bitfinex","ETHUSD",1724026006488,0.4860704,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1724026006729,0.06157435,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1724026007034,0.06157435,2614.8,2613.6,3.82608]
["bitfinex","ETHUSD",1724026007035,0.06157435,2614.8,2614.7,7.64906]
["bitfinex","ETHUSD",1724026007686,3.82322,2615.6,2614.9,3.82423]
["bitfinex","ETHUSD",1724026007896,3.8236,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1724026008077,3.82299,2615.8,2614.9,3.82423]
["bitfinex","ETHUSD",1724026008278,3.82311,2615.7,2615.0,7.37409]
["bitfinex","ETHUSD",1724026008483,3.82332,2615.6,2615.0,3.0]
["bitfinex","ETHUSD",1724026008686,3.8236,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1724026009014,3.8236,2615.4,2614.8,3.0]
["bitfinex","ETHUSD",1724026009317,0.38236,2615.3,2614.6,3.0]
["bitfinex","ETHUSD",1724026009701,0.06155485,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724026009918,0.48215085,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724026011120,3.82408,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1724026011335,3.82426,2614.9,2614.1,6.82534]
["bitfinex","ETHUSD",1724026011736,3.82426,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1724026011737,0.06065302,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1724026012071,0.06065302,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1724026012072,0.44307902,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1724026012274,0.06065302,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1724026012420,3.82308,2615.7,2614.7,6.82453]
["bitfinex","ETHUSD",1724026012615,3.82308,2615.7,2614.8,6.82437]
["bitfinex","ETHUSD",1724026012616,3.82347,2615.5,2614.8,6.82437]
["bitfinex","ETHUSD",1724026012829,0.0577364,2615.4,2614.8,6.82437]
["bitfinex","ETHUSD",1724026013677,0.0577364,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1724026013843,0.0577364,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1724026014161,0.629598,2615.6,2615.0,6.82408]
["bitfinex","ETHUSD",1724026014363,2.4729,2615.8,2615.0,6.82408]
["bitfinex","ETHUSD",1724026014364,3.82346,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1724026014568,3.82346,2615.5,2614.9,3.0]
["bitfinex","ETHUSD",1724026014772,0.382346,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1724026015327,0.382346,2615.4,2614.9,6.82413]
["bitfinex","ETHUSD",1724026015626,2.4729,2615.8,2615.1,3.82393]
["bitfinex","ETHUSD",1724026015820,6.29583,2615.8,2615.1,3.82393]
["bitfinex","ETHUSD",1724026016020,6.29583,2615.8,2615.0,3.82408]
["bitfinex","ETHUSD",1724026016021,3.82336,2615.5,2614.9,3.0]
["bitfinex","ETHUSD",1724026016385,0.382336,2615.4,2614.8,3.0]
["bitfinex","ETHUSD",1724026016724,3.8233,2615.6,2614.9,3.82421]
["bitfinex","ETHUSD",1724026016928,0.05587507,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1724026017142,0.6296,2615.6,2615.0,3.0]
["bitfinex","ETHUSD",1724026017845,0.6296,2615.6,2615.0,6.82406]
["bitfinex","ETHUSD",1724026019156,0.6296,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724026019366,6.29591,2615.8,2615.1,3.82393]
["bitfinex","ETHUSD",1724026019537,3.82308,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1724026020553,0.05618595,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1724026020862,0.629572,2615.7,2615.1,3.82382]
["bitfinex","ETHUSD",1724026021036,0.05633273,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1724026021238,0.3722132,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1724026022381,0.3722132,2615.6,2615.0,3.0]
["bitfinex","ETHUSD",1724026022734,3.82345,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1724026022976,3.87874366,2615.5,2614.9,3.82421]
["bitfinex","ETHUSD",1724026023182,0.05529366,2615.5,2615.0,6.82398]
["bitfinex","ETHUSD",1724026023338,0.05529366,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1724026024149,0.05529366,2615.5,2615.1,3.685]
["bitfinex","ETHUSD",1724026024354,2.3687,2616.1,2615.5,3.8233]
["bitfinex","ETHUSD",1724026024676,0.06318893,2616.6,2615.6,3.82312]
["bitfinex","ETHUSD",1724026024677,3.82228,2616.3,2615.6,3.82312]
["bitfinex","ETHUSD",1724026024836,0.05423692,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1724026025434,0.05423692,2615.9,2615.8,7.64584]
["bitfinex","ETHUSD",1724026025791,0.06318893,2616.6,2615.9,7.64554]
["bitfinex","ETHUSD",1724026025942,0.06318893,2616.6,2615.9,11.40698809]
["bitfinex","ETHUSD",1724026026139,0.06318893,2616.6,2615.9,18.70331]
["bitfinex","ETHUSD",1724026026140,0.00971946,2616.0,2615.9,18.70331]
["bitfinex","ETHUSD",1724026026339,0.00971946,2616.0,2615.9,20.86377021]
["bitfinex","ETHUSD",1724026027374,0.00971946,2616.0,2615.9,14.88054]
["bitfinex","ETHUSD",1724026027573,0.00971946,2616.0,2615.9,7.37277]
["bitfinex","ETHUSD",1724026027884,0.00971946,2616.0,2615.9,11.19554]
["bitfinex","ETHUSD",1724026029570,0.00971946,2616.0,2615.9,15.01831]
["bitfinex","ETHUSD",1724026030486,0.00971946,2616.0,2615.9,3.0]
["bitfinex","ETHUSD",1724026030695,0.00971946,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1724026030919,0.00971946,2616.0,2615.8,3.82282]
["bitfinex","ETHUSD",1724026031270,0.00971946,2616.0,2615.9,7.64554]
["bitfinex","ETHUSD",1724026031470,0.00971946,2616.0,2615.9,11.46831]
["bitfinex","ETHUSD",1724026031671,0.00971946,2616.0,2615.9,13.89251]
["bitfinex","ETHUSD",1724026032110,0.00971946,2616.0,2615.9,16.89251]
["bitfinex","ETHUSD",1724026032414,0.00063034,2616.0,2615.9,21.26528]
["bitfinex","ETHUSD",1724026032620,0.06318893,2616.6,2616.5,7.64378]
["bitfinex","ETHUSD",1724026032914,0.06318893,2616.6,2616.5,20.52657]
["bitfinex","ETHUSD",1724026033126,0.06318893,2616.6,2616.5,21.07657]
["bitfinex","ETHUSD",1724026033415,0.06318893,2616.6,2616.5,22.34799371]
["bitfinex","ETHUSD",1724026033771,0.06318893,2616.6,2616.5,18.52610371]
["bitfinex","ETHUSD",1724026034025,0.06318893,2616.6,2616.5,11.05689]
["bitfinex","ETHUSD",1724026034372,0.06318893,2616.6,2616.5,14.87878]
["bitfinex","ETHUSD",1724026034572,0.06318893,2616.6,2616.5,18.70067]
["bitfinex","ETHUSD",1724026035078,0.06318893,2616.6,2616.5,14.87878]
["bitfinex","ETHUSD",1724026035295,0.06318893,2616.6,2616.5,18.70067]
["bitfinex","ETHUSD",1724026035496,0.06318893,2616.6,2616.5,16.748847]
["bitfinex","ETHUSD",1724026036340,0.06318893,2616.6,2616.5,3.0]
["bitfinex","ETHUSD",1724026036618,0.06318893,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1724026036924,0.06318893,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1724026037235,0.06318893,2616.6,2616.1,3.685]
["bitfinex","ETHUSD",1724026037392,0.06318893,2616.6,2616.5,11.32878]
["bitfinex","ETHUSD",1724026037587,0.06318893,2616.6,2616.5,17.40157]
["bitfinex","ETHUSD",1724026037986,0.06318893,2616.6,2616.5,20.40157]
["bitfinex","ETHUSD",1724026038188,0.06318893,2616.6,2616.5,22.441727]
["bitfinex","ETHUSD",1724026038702,0.06318893,2616.6,2616.5,19.169837]
["bitfinex","ETHUSD",1724026039774,0.06318893,2616.6,2616.5,10.50689]
["bitfinex","ETHUSD",1724026039980,6.13219,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1724026040252,2.3113,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1724026040415,2.3113,2617.2,2616.3,3.8221]
["bitfinex","ETHUSD",1724026040416,4.48462208,2617.1,2616.3,3.8221]
["bitfinex","ETHUSD",1724026040617,0.05037708,2617.1,2615.9,11.29273]
["bitfinex","ETHUSD",1724026040779,0.66863379,2617.1,2616.5,3.82185]
["bitfinex","ETHUSD",1724026040977,0.66863379,2617.1,2616.0,1.20570687]
["bitfinex","ETHUSD",1724026040978,2.3113,2617.2,2616.7,3.82146]
["bitfinex","ETHUSD",1724026041219,0.05031677,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1724026041522,2.3113,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1724026041730,0.04800839,2616.9,2616.8,3.82142]
["bitfinex","ETHUSD",1724026042031,6.11366,2617.6,2616.9,3.82129]
["bitfinex","ETHUSD",1724026042258,2.2933,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1724026042421,2.2933,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1724026042602,3.81975,2618.0,2617.3,3.82061]
["bitfinex","ETHUSD",1724026042603,2.2933,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1724026042785,2.675275,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1724026043288,2.625275,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1724026043479,0.04872181,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1724026043680,0.04872181,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1724026043934,0.04872181,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1724026044507,3.81952,2618.2,2617.5,3.82035]
["bitfinex","ETHUSD",1724026044841,3.81952,2618.2,2617.6,3.82029]
["bitfinex","ETHUSD",1724026044842,0.04740742,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1724026045052,4.30144,2618.2,2617.5,7.6407]
["bitfinex","ETHUSD",1724026045343,0.48192,2618.2,2617.2,0.07639845]
["bitfinex","ETHUSD",1724026045513,0.04784661,2618.1,2617.7,3.82003]
["bitfinex","ETHUSD",1724026045718,0.04784661,2618.1,2617.8,0.07639523]
["bitfinex","ETHUSD",1724026045937,1.0,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1724026046255,1.0,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1724026046256,0.04773985,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1724026046559,3.8195,2618.2,2617.6,3.0]
["bitfinex","ETHUSD",1724026046701,3.82024,2617.7,2616.9,3.82128]
["bitfinex","ETHUSD",1724026046903,3.82024,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1724026047152,0.0475504,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1724026047355,0.0475504,2617.6,2617.2,4.37086]
["bitfinex","ETHUSD",1724026047571,7.63986,2617.9,2617.2,4.37086]
["bitfinex","ETHUSD",1724026047716,0.04734342,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1724026047902,4.828396,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1724026047903,3.82015,2617.7,2617.2,0.55]
["bitfinex","ETHUSD",1724026048103,2.4449,2618.1,2617.2,0.55]
["bitfinex","ETHUSD",1724026048104,0.04723203,2617.4,2617.3,3.82072]
["bitfinex","ETHUSD",1724026048372,2.4449,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1724026048639,3.81983,2618.0,2617.3,3.43709]
["bitfinex","ETHUSD",1724026048863,0.04763959,2618.0,2617.4,7.37049]
["bitfinex","ETHUSD",1724026049030,0.04763959,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1724026049238,6.990968,2618.1,2617.3,3.0]
["bitfinex","ETHUSD",1724026049239,3.81993,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1724026049444,0.04762745,2617.9,2617.6,3.82019]
["bitfinex","ETHUSD",1724026049804,1.0,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1724026050005,1.0,2618.3,2618.1,3.0]
["bitfinex","ETHUSD",1724026050332,1.0,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724026050717,1.04571867,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724026051141,1.04571867,2618.3,2618.2,4.36941]
["bitfinex","ETHUSD",1724026051339,1.04571867,2618.3,2618.2,8.18882]
["bitfinex","ETHUSD",1724026051500,1.0,2618.3,2618.2,8.18882]
["bitfinex","ETHUSD",1724026051701,1.0,2618.3,2618.2,4.36941]
["bitfinex","ETHUSD",1724026051908,1.0,2618.3,2618.1,3.0]
["bitfinex","ETHUSD",1724026051909,1.04611229,2618.3,2618.1,3.0]
["bitfinex","ETHUSD",1724026052651,1.04611229,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1724026052850,3.81957,2618.1,2617.4,3.82049]
["bitfinex","ETHUSD",1724026053009,3.81957,2618.1,2617.2,3.82077]
["bitfinex","ETHUSD",1724026053209,2.4769,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1724026053407,6.29679,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1724026053825,0.04552088,2617.8,2617.0,3.82106]
["bitfinex","ETHUSD",1724026054022,0.04552088,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1724026054231,0.71794767,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1724026055112,0.71794767,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1724026055456,3.82014,2617.7,2616.9,11.29123]
["bitfinex","ETHUSD",1724026055636,3.82056,2617.5,2616.9,7.47]
["bitfinex","ETHUSD",1724026055837,3.82056,2617.5,2616.8,3.8214]
["bitfinex","ETHUSD",1724026055838,3.82056,2617.5,2616.6,3.8217]
["bitfinex","ETHUSD",1724026056041,6.25784,2617.3,2616.6,3.8217]
["bitfinex","ETHUSD",1724026056256,3.44934016,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1724026056552,0.04478319,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1724026056894,3.44934016,2617.3,2616.6,3.82164]
["bitfinex","ETHUSD",1724026056895,3.44934016,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1724026057151,2.437,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1724026057527,6.1868,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1724026057729,6.56882,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1724026057907,0.04501958,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1724026058254,0.04501958,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1724026058255,0.70640354,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1724026058955,3.82044,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1724026059171,3.82044,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1724026059172,0.45268435,2617.4,2616.9,0.55]
["bitfinex","ETHUSD",1724026059331,3.82045,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1724026059531,0.04469234,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1724026059733,3.82045,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1724026059940,0.04470546,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1724026060155,3.82076,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1724026060356,0.04459636,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1724026060565,3.82114,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1724026060769,3.82131,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1724026060996,3.82131,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1724026061347,3.82154,2616.8,2616.2,10.29228]
["bitfinex","ETHUSD",1724026061566,3.82178,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1724026061762,6.09588,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1724026061970,0.04432388,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1724026062679,0.04432388,2616.5,2615.8,10.29285]
["bitfinex","ETHUSD",1724026062680,3.82235,2616.2,2615.8,6.47]
["bitfinex","ETHUSD",1724026062979,3.82235,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1724026063180,0.0439572,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1724026063476,3.82243,2616.2,2615.4,7.64683]
["bitfinex","ETHUSD",1724026063665,0.04357791,2616.0,2615.4,7.64683]
["bitfinex","ETHUSD",1724026063859,0.04368709,2616.1,2615.5,3.82334]
["bitfinex","ETHUSD",1724026064063,0.04346871,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1724026064288,0.04394186,2616.0,2615.8,3.82278]
["bitfinex","ETHUSD",1724026064448,0.04394186,2616.0,2615.9,4.205048]
["bitfinex","ETHUSD",1724026064647,3.82159,2616.8,2616.1,3.82237]
["bitfinex","ETHUSD",1724026064949,3.82159,2616.8,2616.1,7.64475]
["bitfinex","ETHUSD",1724026065290,3.82159,2616.8,2616.1,3.82237]
["bitfinex","ETHUSD",1724026065579,4.24491208,2616.7,2615.9,6.82264]
["bitfinex","ETHUSD",1724026065877,4.24491208,2616.7,2616.0,3.55]
["bitfinex","ETHUSD",1724026066081,4.24491208,2616.7,2616.0,7.37254]
["bitfinex","ETHUSD",1724026066254,2.3098,2616.5,2616.0,3.55]
["bitfinex","ETHUSD",1724026066621,3.82234,2616.2,2615.5,3.82327]
["bitfinex","ETHUSD",1724026066918,0.0403852,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1724026067695,3.8628652,2616.1,2615.3,7.64715]
["bitfinex","ETHUSD",1724026067881,2.3098,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1724026068080,3.8628652,2616.1,2615.1,3.82389]
["bitfinex","ETHUSD",1724026068081,0.0403852,2616.1,2615.4,0.07645977]
["bitfinex","ETHUSD",1724026068314,3.82048,2617.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724026068315,2.3098,2617.4,2616.0,3.82262]
["bitfinex","ETHUSD",1724026068522,3.8214,2616.9,2616.2,7.64453]
["bitfinex","ETHUSD",1724026068833,3.82113,2617.1,2615.8,0.07643944]
["bitfinex","ETHUSD",1724026068834,0.38214,2616.8,2615.8,0.07643944]
["bitfinex","ETHUSD",1724026069118,0.38214,2616.8,2615.7,3.791]
["bitfinex","ETHUSD",1724026069119,0.0396446,2616.8,2616.6,3.82166]
["bitfinex","ETHUSD",1724026069422,7.64162,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1724026069636,0.6512618,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1724026069835,0.6512618,2617.2,2616.2,3.82224]
["bitfinex","ETHUSD",1724026069836,6.13091,2617.1,2616.2,3.82224]
["bitfinex","ETHUSD",1724026070127,6.57811318,2617.1,2616.3,0.55]
["bitfinex","ETHUSD",1724026070289,6.57811318,2617.1,2616.4,3.82192]
["bitfinex","ETHUSD",1724026070493,4.5441175,2617.0,2616.4,3.82192]
["bitfinex","ETHUSD",1724026070704,4.5441175,2617.0,2616.2,7.64452]
["bitfinex","ETHUSD",1724026070899,2.4248,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1724026071107,2.4248,2617.6,2617.1,3.82089]
["bitfinex","ETHUSD",1724026071305,2.66728,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1724026071627,3.82089,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1724026071851,3.82084,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1724026071979,3.82084,2617.3,2616.7,6.82159]
["bitfinex","ETHUSD",1724026071980,4.6116428,2617.3,2616.7,6.82159]
["bitfinex","ETHUSD",1724026072304,4.087188,2617.5,2616.7,3.0]
["bitfinex","ETHUSD",1724026072518,4.087188,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1724026072698,4.087188,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1724026072889,0.03744044,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1724026073136,2.4248,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1724026073288,4.06292,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1724026073623,0.24248,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1724026073777,2.4248,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1724026073977,2.4248,2617.6,2617.4,3.82055]
["bitfinex","ETHUSD",1724026074203,2.4248,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1724026074658,3.81972,2618.0,2617.3,3.82069]
["bitfinex","ETHUSD",1724026075040,3.81972,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1724026075519,3.81957,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1724026075716,0.624798,2618.1,2617.4,7.64104]
["bitfinex","ETHUSD",1724026075946,0.624798,2618.1,2617.4,3.82047]
["bitfinex","ETHUSD",1724026076104,2.4285,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1724026076304,3.81919,2618.4,2617.7,3.82013]
["bitfinex","ETHUSD",1724026076519,0.381919,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724026076731,2.269,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1724026076943,2.269,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1724026077317,3.81875,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1724026077556,3.81875,2618.7,2617.8,3.81993]
["bitfinex","ETHUSD",1724026077557,2.3427,2618.9,2617.8,3.0]
["bitfinex","ETHUSD",1724026077761,2.3427,2618.9,2617.9,4.36979]
["bitfinex","ETHUSD",1724026077762,0.23427,2618.8,2617.9,4.36979]
["bitfinex","ETHUSD",1724026077904,3.81892,2618.6,2618.0,3.0]
["bitfinex","ETHUSD",1724026078272,0.381892,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1724026079333,2.3427,2618.3,2617.7,3.82]
["bitfinex","ETHUSD",1724026080174,2.3427,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1724026080321,2.6151592,2618.3,2617.7,3.82007]
["bitfinex","ETHUSD",1724026080516,2.6151592,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1724026081240,2.6151592,2618.3,2617.5,6.82034]
["bitfinex","ETHUSD",1724026081444,0.26151592,2618.2,2617.5,6.82034]
["bitfinex","ETHUSD",1724026081628,0.26151592,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724026081831,0.26151592,2618.2,2617.5,6.82034]
["bitfinex","ETHUSD",1724026081832,3.85817465,2618.1,2617.5,6.82034]
["bitfinex","ETHUSD",1724026082041,0.03858465,2618.1,2617.5,6.82032]
["bitfinex","ETHUSD",1724026082245,3.85825465,2618.1,2617.5,3.0]
["bitfinex","ETHUSD",1724026082945,3.81971,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1724026083140,0.03886439,2618.0,2617.4,6.82055]
["bitfinex","ETHUSD",1724026083370,0.03886439,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1724026083671,0.03886439,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1724026084563,3.82,2617.8,2617.1,6.82093]
["bitfinex","ETHUSD",1724026084726,3.82031,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1724026084927,0.03886439,2618.0,2617.3,3.8207]
["bitfinex","ETHUSD",1724026085128,2.3951,2618.5,2617.6,3.82023]
["bitfinex","ETHUSD",1724026085129,3.81935,2618.3,2617.6,3.82023]
["bitfinex","ETHUSD",1724026085447,3.81935,2618.3,2617.5,3.82041]
["bitfinex","ETHUSD",1724026085448,3.81953,2618.2,2617.5,3.82043]
["bitfinex","ETHUSD",1724026085650,4.201465,2618.2,2617.5,3.82034]
["bitfinex","ETHUSD",1724026085987,0.381935,2618.2,2617.5,3.82034]
["bitfinex","ETHUSD",1724026086290,2.424,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1724026086458,2.424,2618.4,2617.5,3.0]
["bitfinex","ETHUSD",1724026086788,2.424,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1724026086789,6.24316,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1724026087009,0.624311,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1724026087293,0.624311,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1724026087448,0.624311,2618.3,2617.8,3.81994]
["bitfinex","ETHUSD",1724026087645,2.424,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1724026087876,2.424,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1724026087877,2.424,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1724026088107,3.81893,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1724026088247,4.582679,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1724026088572,4.582679,2618.6,2617.9,3.81985]
["bitfinex","ETHUSD",1724026088573,4.582679,2618.6,2617.9,3.81976]
["bitfinex","ETHUSD",1724026088743,0.03618672,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1724026089105,0.03618672,2618.5,2618.3,3.81914]
["bitfinex","ETHUSD",1724026089301,0.03618672,2618.5,2618.4,3.89549833]
["bitfinex","ETHUSD",1724026089455,3.9443936,2619.7,2618.5,2.4071]
["bitfinex","ETHUSD",1724026089456,2.3324,2619.5,2618.5,2.4071]
["bitfinex","ETHUSD",1724026089651,0.1271136,2619.7,2618.9,3.676]
["bitfinex","ETHUSD",1724026089913,0.1271136,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1724026090202,0.1271136,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1724026090355,0.1271136,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1724026090563,0.1271136,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1724026091549,0.1271136,2619.7,2619.6,7.63474]
["bitfinex","ETHUSD",1724026091654,0.1271136,2619.7,2619.6,7.36737]
["bitfinex","ETHUSD",1724026092355,0.1271136,2619.7,2619.6,3.0]
["bitfinex","ETHUSD",1724026092612,0.1271136,2619.7,2619.3,3.81767]
["bitfinex","ETHUSD",1724026092613,0.1271136,2619.7,2619.5,6.8174]
["bitfinex","ETHUSD",1724026092759,0.1271136,2619.7,2619.5,3.0]
["bitfinex","ETHUSD",1724026092760,0.1629157,2619.7,2619.5,3.0]
["bitfinex","ETHUSD",1724026092958,0.1629157,2619.7,2619.4,3.0]
["bitfinex","ETHUSD",1724026093360,0.1629157,2619.7,2619.2,6.81793]
["bitfinex","ETHUSD",1724026093559,0.1629157,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1724026093804,0.80991327,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1724026094109,4.62723327,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1724026094259,4.62723327,2619.7,2619.0,6.81823]
["bitfinex","ETHUSD",1724026094806,4.62723327,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1724026094807,0.80991327,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1724026094957,0.80991327,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1724026095519,4.52915933,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1724026095806,4.56549004,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1724026096156,4.56549004,2619.6,2619.0,6.81824]
["bitfinex","ETHUSD",1724026097213,0.03641071,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1724026097516,0.03641071,2619.6,2619.0,6.81815]
["bitfinex","ETHUSD",1724026097679,3.85379071,2619.6,2619.0,6.81815]
["bitfinex","ETHUSD",1724026097998,4.88259214,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1724026098208,3.81767,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1724026098594,0.03473811,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1724026098921,0.03473811,2619.3,2618.8,3.8184]
["bitfinex","ETHUSD",1724026099073,0.03473811,2619.3,2618.9,7.63663]
["bitfinex","ETHUSD",1724026099265,3.9444536,2619.7,2619.0,6.81822]
["bitfinex","ETHUSD",1724026099611,0.1271136,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1724026099807,0.03564808,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1724026100548,3.85302808,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1724026101048,0.03564808,2619.6,2618.7,3.8186]
["bitfinex","ETHUSD",1724026101259,3.81777,2619.4,2618.6,3.81873]
["bitfinex","ETHUSD",1724026101396,3.81781,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1724026101597,1.03926533,2619.3,2618.7,6.81867]
["bitfinex","ETHUSD",1724026101800,4.85709533,2619.3,2618.7,6.81867]
["bitfinex","ETHUSD",1724026102044,0.03715733,2619.3,2618.7,6.81856]
["bitfinex","ETHUSD",1724026102544,3.81821,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1724026102776,3.81821,2619.1,2618.5,3.0]
["bitfinex","ETHUSD",1724026103057,3.81865,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1724026103209,2.4184,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1724026103404,0.0340142,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1724026103729,3.81878,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1724026103899,0.03912129,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1724026104100,0.03912129,2618.6,2618.2,0.45832519]
["bitfinex","ETHUSD",1724026104334,6.17327,2619.6,2618.9,3.81827]
["bitfinex","ETHUSD",1724026104685,6.17327,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1724026104686,3.8176,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1724026105057,3.8176,2619.5,2618.8,3.81851]
["bitfinex","ETHUSD",1724026105588,3.8177,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1724026106039,3.81834,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1724026106242,2.3752,2619.3,2618.3,3.0]
["bitfinex","ETHUSD",1724026106444,3.81826,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1724026106697,7.63611,2619.2,2618.6,3.0]
["bitfinex","ETHUSD",1724026106852,3.81813,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1724026107056,3.81813,2619.1,2618.6,6.81869]
["bitfinex","ETHUSD",1724026107057,0.03440171,2619.1,2618.6,6.81869]
["bitfinex","ETHUSD",1724026107368,2.3752,2619.3,2618.8,3.81848]
["bitfinex","ETHUSD",1724026107571,2.3752,2619.3,2618.6,3.0]
["bitfinex","ETHUSD",1724026107572,0.03414614,2619.0,2618.6,6.81874]
["bitfinex","ETHUSD",1724026107779,2.994494,2619.3,2618.6,6.81874]
["bitfinex","ETHUSD",1724026107933,0.03657315,2618.9,2618.6,6.81874]
["bitfinex","ETHUSD",1724026108140,6.812364,2619.3,2618.6,6.81874]
["bitfinex","ETHUSD",1724026108371,0.03650878,2618.8,2618.6,6.81874]
["bitfinex","ETHUSD",1724026108541,2.994494,2619.3,2618.6,6.81874]
["bitfinex","ETHUSD",1724026108542,6.812304,2619.3,2618.6,6.81874]
["bitfinex","ETHUSD",1724026108742,0.2994494,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1724026109009,3.81768,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1724026109141,3.8176,2619.5,2618.8,3.81852]
["bitfinex","ETHUSD",1724026109343,4.21207136,2619.5,2618.8,3.81852]
["bitfinex","ETHUSD",1724026109655,4.21207136,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1724026109656,0.39447136,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1724026109857,3.81753,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1724026110354,3.81753,2619.5,2618.6,6.81874]
["bitfinex","ETHUSD",1724026110355,3.81783,2619.3,2618.6,6.81874]
["bitfinex","ETHUSD",1724026110687,3.81783,2619.3,2618.6,3.0]
["bitfinex","ETHUSD",1724026110854,6.14687581,2619.4,2618.6,3.0]
["bitfinex","ETHUSD",1724026110855,3.81815,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1724026111055,3.81827,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1724026111287,3.81848,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1724026111591,3.81854,2618.8,2618.4,3.674]
["bitfinex","ETHUSD",1724026111773,3.85266915,2618.8,2618.4,3.674]
["bitfinex","ETHUSD",1724026111984,3.85269915,2618.8,2618.4,3.674]
["bitfinex","ETHUSD",1724026112147,3.81885,2618.6,2618.0,7.49361]
["bitfinex","ETHUSD",1724026112343,7.63777,2618.6,2618.0,3.674]
["bitfinex","ETHUSD",1724026112547,0.03394529,2618.5,2618.0,7.49362]
["bitfinex","ETHUSD",1724026112802,3.85296529,2618.5,2618.0,3.674]
["bitfinex","ETHUSD",1724026113104,0.03394529,2618.5,2618.0,3.674]
["bitfinex","ETHUSD",1724026113446,0.03394529,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1724026113880,0.03394529,2618.5,2618.1,6.81956]
["bitfinex","ETHUSD",1724026114262,3.81862,2618.8,2618.2,3.8193]
["bitfinex","ETHUSD",1724026114600,3.8183,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1724026115387,3.8183,2619.0,2618.1,5.4632]
["bitfinex","ETHUSD",1724026115388,2.2931,2619.2,2618.1,3.0]
["bitfinex","ETHUSD",1724026115644,3.81864,2618.8,2618.1,13.28941]
["bitfinex","ETHUSD",1724026115748,3.81864,2618.8,2618.2,7.63869]
["bitfinex","ETHUSD",1724026115949,3.81802,2619.2,2618.4,3.81903]
["bitfinex","ETHUSD",1724026116193,3.81783,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1724026116403,3.81809,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1724026116947,4.199613,2619.3,2618.4,7.49303]
["bitfinex","ETHUSD",1724026117184,3.81783,2619.3,2618.5,3.0]
["bitfinex","ETHUSD",1724026117393,3.81783,2619.3,2618.5,4.049303]
["bitfinex","ETHUSD",1724026117692,6.2375336,2619.7,2618.4,3.674]
["bitfinex","ETHUSD",1724026117693,2.3095,2619.2,2618.4,3.674]
["bitfinex","ETHUSD",1724026117864,2.3095,2619.2,2618.2,1.3144]
["bitfinex","ETHUSD",1724026117865,3.81878,2618.7,2618.1,10.28941]
["bitfinex","ETHUSD",1724026118069,7.63697,2618.9,2618.2,6.81941]
["bitfinex","ETHUSD",1724026118260,7.63695,2618.9,2618.3,3.81924]
["bitfinex","ETHUSD",1724026118464,0.0368183,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1724026118678,0.0368183,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1724026118881,3.81827,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1724026119082,0.0366245,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1724026119294,3.81821,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1724026119608,0.03650776,2618.6,2618.5,7.63787]
["bitfinex","ETHUSD",1724026119812,3.81788,2619.3,2618.6,3.81881]
["bitfinex","ETHUSD",1724026119964,0.03720628,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1724026120729,0.03720628,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1724026121023,3.85519628,2619.2,2618.6,5.32741787]
["bitfinex","ETHUSD",1724026121171,3.85519628,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1724026121788,3.85519628,2619.2,2618.5,4.3731017]
["bitfinex","ETHUSD",1724026122112,3.81811,2619.1,2618.5,8.1919917]
["bitfinex","ETHUSD",1724026122412,3.81811,2619.1,2618.5,4.3731017]
["bitfinex","ETHUSD",1724026122624,3.81847,2618.9,2618.4,3.674]
["bitfinex","ETHUSD",1724026122824,0.03429014,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1724026123173,3.81899,2618.5,2618.1,6.47]
["bitfinex","ETHUSD",1724026123328,3.81879,2618.7,2618.0,3.674]
["bitfinex","ETHUSD",1724026123539,3.81883,2618.6,2618.0,7.49362]
["bitfinex","ETHUSD",1724026123711,3.81883,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1724026124063,3.81877,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1724026124563,3.81877,2618.7,2618.0,6.290375]
["bitfinex","ETHUSD",1724026124564,3.81884,2618.6,2618.0,6.290375]
["bitfinex","ETHUSD",1724026124860,0.0362608,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1724026125163,0.80364788,2618.5,2617.6,3.674]
["bitfinex","ETHUSD",1724026125458,0.80364788,2618.5,2617.5,3.82035]
["bitfinex","ETHUSD",1724026125459,3.81957,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1724026125810,0.03599132,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1724026126009,3.81934,2618.3,2617.6,3.82019]
["bitfinex","ETHUSD",1724026126320,3.81934,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1724026126511,0.03380989,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724026126769,3.85321989,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724026127225,3.85321989,2618.2,2617.5,4.202365]
["bitfinex","ETHUSD",1724026127564,3.85321989,2618.2,2617.6,3.0]
["bitfinex","ETHUSD",1724026127860,3.81971,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1724026128063,1.53557771,2618.8,2617.2,3.674]
["bitfinex","ETHUSD",1724026128064,6.22166693,2617.9,2617.2,6.674]
["bitfinex","ETHUSD",1724026128243,3.82014,2617.8,2617.1,6.21193]
["bitfinex","ETHUSD",1724026128444,3.85600253,2617.8,2617.1,7.215247]
["bitfinex","ETHUSD",1724026129353,3.82015,2617.7,2617.1,7.215247]
["bitfinex","ETHUSD",1724026129609,3.82015,2617.7,2617.2,3.55]
["bitfinex","ETHUSD",1724026130057,3.82031,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1724026130360,3.82031,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1724026130361,3.8203,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1724026130925,3.82045,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1724026131126,3.82045,2617.5,2616.8,3.674]
["bitfinex","ETHUSD",1724026131127,3.82073,2617.3,2616.8,3.674]
["bitfinex","ETHUSD",1724026131373,7.64155,2617.3,2616.8,3.674]
["bitfinex","ETHUSD",1724026131540,3.82073,2617.3,2616.5,6.22456]
["bitfinex","ETHUSD",1724026131739,2.3257,2617.4,2616.4,3.674]
["bitfinex","ETHUSD",1724026131740,3.82113,2617.1,2616.4,3.674]
["bitfinex","ETHUSD",1724026131977,3.82113,2617.1,2616.4,7.49604]
["bitfinex","ETHUSD",1724026132141,3.82134,2616.9,2616.4,3.674]
["bitfinex","ETHUSD",1724026132326,3.82134,2616.9,2616.1,3.8224]
["bitfinex","ETHUSD",1724026132942,3.82169,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1724026133457,6.14739,2616.7,2616.0,3.674]
["bitfinex","ETHUSD",1724026133771,6.14739,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1724026134273,6.14739,2616.7,2616.0,4.663941]
["bitfinex","ETHUSD",1724026134274,3.822,2616.5,2616.0,4.663941]
["bitfinex","ETHUSD",1724026134489,3.822,2616.5,2616.0,3.674]
["bitfinex","ETHUSD",1724026136194,6.14737,2616.7,2616.0,3.674]
["bitfinex","ETHUSD",1724026136392,3.82137,2616.9,2616.1,4.37243]
["bitfinex","ETHUSD",1724026136542,3.82137,2616.9,2616.2,0.804643]
["bitfinex","ETHUSD",1724026137361,6.14673,2617.1,2616.4,3.82201]
["bitfinex","ETHUSD",1724026137674,6.14673,2617.1,2616.3,3.82208]
["bitfinex","ETHUSD",1724026137848,6.14673,2617.1,2616.3,3.82207]
["bitfinex","ETHUSD",1724026137849,3.82135,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1724026138044,7.166742,2617.1,2616.3,3.82207]
["bitfinex","ETHUSD",1724026138045,6.14673,2617.1,2616.3,3.82207]
["bitfinex","ETHUSD",1724026138269,9.96787,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1724026138646,3.82118,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1724026138843,3.82118,2617.0,2616.3,7.64413]
["bitfinex","ETHUSD",1724026139143,3.82118,2617.0,2616.3,4.8693913]
["bitfinex","ETHUSD",1724026139383,3.82133,2616.9,2616.3,4.8693913]
["bitfinex","ETHUSD",1724026140176,6.14673,2617.1,2616.4,3.82202]
["bitfinex","ETHUSD",1724026140375,6.14673,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1724026140590,6.14673,2617.1,2616.4,0.79706343]
["bitfinex","ETHUSD",1724026140591,3.82117,2617.0,2616.4,4.61905343]
["bitfinex","ETHUSD",1724026141096,3.82117,2617.0,2616.5,0.94884447]
["bitfinex","ETHUSD",1724026141244,3.82131,2616.9,2616.4,0.79706343]
["bitfinex","ETHUSD",1724026141443,3.8215,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1724026141643,3.8215,2616.8,2616.1,6.82248]
["bitfinex","ETHUSD",1724026141934,3.8215,2616.8,2616.1,10.64486]
["bitfinex","ETHUSD",1724026142109,3.8215,2616.8,2616.1,6.82238]
["bitfinex","ETHUSD",1724026142282,3.82175,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1724026142637,3.82192,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1724026142808,3.82207,2616.4,2615.7,10.29295]
["bitfinex","ETHUSD",1724026143021,6.10345,2616.6,2615.6,3.674]
["bitfinex","ETHUSD",1724026143022,2.2817,2616.6,2615.6,3.674]
["bitfinex","ETHUSD",1724026143218,3.82242,2616.2,2615.6,3.82314]
["bitfinex","ETHUSD",1724026143926,3.82242,2616.2,2615.5,3.82326]
["bitfinex","ETHUSD",1724026144077,3.82228,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1724026144276,3.82228,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1724026144532,3.82234,2616.2,2615.6,1.984646]
["bitfinex","ETHUSD",1724026144681,7.6443,2616.4,2615.5,3.82325]
["bitfinex","ETHUSD",1724026144880,7.6443,2616.4,2615.7,3.82304]
["bitfinex","ETHUSD",1724026144881,3.82222,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1724026145526,3.82235,2616.2,2615.5,6.072555]
["bitfinex","ETHUSD",1724026145727,3.82235,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1724026146056,0.22817,2616.5,2615.6,3.0]
["bitfinex","ETHUSD",1724026146190,0.22817,2616.5,2615.4,12.2]
["bitfinex","ETHUSD",1724026146191,6.1035,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1724026146383,3.82199,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1724026147394,3.82205,2616.4,2615.7,3.82294]
["bitfinex","ETHUSD",1724026147591,3.82222,2616.3,2615.7,3.82294]
["bitfinex","ETHUSD",1724026147825,3.82205,2616.4,2615.5,7.37331]
["bitfinex","ETHUSD",1724026147826,3.8221,2616.4,2615.5,3.55]
["bitfinex","ETHUSD",1724026148139,3.8221,2616.4,2615.6,3.0]
["bitfinex","ETHUSD",1724026148283,3.8221,2616.4,2615.5,0.55]
["bitfinex","ETHUSD",1724026148815,3.82154,2616.8,2615.7,2.2839]
["bitfinex","ETHUSD",1724026149124,3.8216,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1724026149755,6.12007,2617.5,2616.7,3.82156]
["bitfinex","ETHUSD",1724026150062,2.2614,2617.8,2617.1,3.82094]
["bitfinex","ETHUSD",1724026150200,2.2614,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1724026150602,2.2614,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1724026150847,6.08148,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1724026151018,3.82059,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1724026151343,3.2897305,2617.8,2616.8,6.82136]
["bitfinex","ETHUSD",1724026151344,3.82055,2617.5,2616.8,6.82136]
["bitfinex","ETHUSD",1724026151547,3.82055,2617.5,2616.8,3.0]
["bitfinex","ETHUSD",1724026151698,0.32897305,2617.7,2616.6,3.82166]
["bitfinex","ETHUSD",1724026151699,3.82081,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1724026151900,0.608221,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1724026152506,3.82102,2617.1,2616.4,6.82193]
["bitfinex","ETHUSD",1724026152955,3.82108,2617.1,2616.2,3.82221]
["bitfinex","ETHUSD",1724026153118,0.4429241,2617.0,2616.2,3.82221]
["bitfinex","ETHUSD",1724026153341,0.4429241,2617.0,2616.4,3.82201]
["bitfinex","ETHUSD",1724026153860,4.2641841,2617.0,2616.4,3.82201]
["bitfinex","ETHUSD",1724026154059,0.80852641,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1724026154258,4.62983641,2616.9,2616.0,3.82253]
["bitfinex","ETHUSD",1724026154550,2.75917605,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1724026155205,0.50727605,2616.8,2615.8,3.566005]
["bitfinex","ETHUSD",1724026155404,3.82131,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1724026155824,3.82169,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1724026156044,3.82185,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1724026156403,3.8219,2616.5,2615.8,10.388865]
["bitfinex","ETHUSD",1724026156604,3.8219,2616.5,2615.9,3.0]
["bitfinex","ETHUSD",1724026157548,6.0738,2616.5,2615.6,3.82312]
["bitfinex","ETHUSD",1724026157851,0.4586254,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724026158004,6.0738,2616.5,2615.8,3.82282]
["bitfinex","ETHUSD",1724026158219,9.8958,2616.5,2615.8,3.82282]
["bitfinex","ETHUSD",1724026158520,6.0738,2616.5,2615.8,3.82282]
["bitfinex","ETHUSD",1724026158748,7.063346,2616.5,2615.8,7.64565]
["bitfinex","ETHUSD",1724026158905,7.063346,2616.5,2615.8,7.64564]
["bitfinex","ETHUSD",1724026159421,10.885346,2616.5,2615.8,3.82282]
["bitfinex","ETHUSD",1724026159735,7.063346,2616.5,2615.9,3.82274]
["bitfinex","ETHUSD",1724026160062,3.82166,2616.7,2616.0,3.82257]
["bitfinex","ETHUSD",1724026160354,3.82166,2616.7,2616.0,7.64509]
["bitfinex","ETHUSD",1724026160720,3.82166,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1724026160873,0.622356,2616.6,2615.8,3.8228]
["bitfinex","ETHUSD",1724026161166,3.82177,2616.6,2616.0,3.82259]
["bitfinex","ETHUSD",1724026161726,3.82192,2616.5,2615.9,3.0]
["bitfinex","ETHUSD",1724026161926,3.82192,2616.5,2615.9,6.82264]
["bitfinex","ETHUSD",1724026162166,7.64392,2616.5,2615.9,3.0]
["bitfinex","ETHUSD",1724026162337,3.82192,2616.5,2615.9,3.0]
["bitfinex","ETHUSD",1724026162541,3.82192,2616.5,2615.9,3.68228]
["bitfinex","ETHUSD",1724026162932,8.265758,2616.7,2615.9,3.68228]
["bitfinex","ETHUSD",1724026163134,3.82176,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1724026163337,7.64361,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1724026163581,3.82204,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1724026163864,4.8885468,2616.6,2615.9,3.0]
["bitfinex","ETHUSD",1724026164093,0.622358,2616.7,2615.9,3.0]
["bitfinex","ETHUSD",1724026164227,3.82218,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1724026164427,3.82217,2616.4,2615.8,3.82288]
["bitfinex","ETHUSD",1724026164627,3.82222,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1724026164897,3.82217,2616.4,2615.8,3.82281]
["bitfinex","ETHUSD",1724026165230,3.82217,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1724026165431,3.82217,2616.4,2615.8,3.82281]
["bitfinex","ETHUSD",1724026165710,3.82217,2616.4,2615.8,8.7713538]
["bitfinex","ETHUSD",1724026166034,3.822,2616.5,2615.8,4.9485338]
["bitfinex","ETHUSD",1724026166277,3.82182,2616.6,2615.9,3.82276]
["bitfinex","ETHUSD",1724026166470,3.82182,2616.6,2616.0,3.82256]
["bitfinex","ETHUSD",1724026166958,3.82182,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1724026167148,3.0,2617.1,2616.1,3.82244]
["bitfinex","ETHUSD",1724026167149,3.82124,2617.0,2616.2,0.07644774]
["bitfinex","ETHUSD",1724026167393,2.3085,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1724026167394,6.12952,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1724026167537,2.3085,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1724026167736,3.82067,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1724026167942,3.82067,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1724026168835,7.64137,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1724026169092,3.82067,2617.4,2616.6,6.30217]
["bitfinex","ETHUSD",1724026169237,3.82088,2617.2,2616.6,6.30217]
["bitfinex","ETHUSD",1724026169652,0.989597,2617.3,2616.6,6.30217]
["bitfinex","ETHUSD",1724026169852,3.82095,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1724026170690,3.82095,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1724026170840,3.82106,2617.1,2616.4,3.8219]
["bitfinex","ETHUSD",1724026171036,3.82106,2617.1,2616.5,6.82181]
["bitfinex","ETHUSD",1724026171352,3.82095,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1724026171879,3.82095,2617.2,2616.6,7.64332]
["bitfinex","ETHUSD",1724026172108,2.2546,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724026172381,1.96860463,2618.1,2617.0,3.82116]
["bitfinex","ETHUSD",1724026172382,3.82017,2617.7,2617.0,3.82107]
["bitfinex","ETHUSD",1724026172539,1.005315,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1724026172742,1.005315,2617.6,2616.6,5.05787978]
["bitfinex","ETHUSD",1724026172743,2.4129,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724026173242,3.81979,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1724026173689,2.4129,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1724026173982,3.81944,2618.2,2617.4,3.82047]
["bitfinex","ETHUSD",1724026174186,4.442794,2618.1,2617.5,3.8204]
["bitfinex","ETHUSD",1724026174354,3.81956,2618.1,2617.5,3.8204]
["bitfinex","ETHUSD",1724026174892,3.81972,2618.0,2617.3,3.8206]
["bitfinex","ETHUSD",1724026175199,4.201676,2618.0,2617.3,3.8206]
["bitfinex","ETHUSD",1724026175921,3.81932,2618.3,2617.3,3.82067]
["bitfinex","ETHUSD",1724026176431,2.4129,2617.9,2617.3,3.82067]
["bitfinex","ETHUSD",1724026176718,2.65419,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1724026176882,2.4129,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1724026177078,2.4129,2617.9,2617.1,6.82096]
["bitfinex","ETHUSD",1724026177277,3.82009,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1724026177519,3.82009,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1724026178074,3.82001,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1724026178278,2.65419,2617.9,2616.5,2.2981]
["bitfinex","ETHUSD",1724026178524,3.82082,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1724026178691,6.07294,2617.3,2616.1,2.2981]
["bitfinex","ETHUSD",1724026178890,6.07294,2617.3,2616.6,3.82163]
["bitfinex","ETHUSD",1724026178891,6.455022,2617.3,2616.6,3.82163]
["bitfinex","ETHUSD",1724026179228,6.455022,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1724026179576,3.82061,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1724026179724,2.325,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1724026179980,2.939544,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1724026180428,3.82044,2617.5,2616.9,3.82128]
["bitfinex","ETHUSD",1724026180807,6.17952,2617.7,2616.9,3.82128]
["bitfinex","ETHUSD",1724026181138,6.17952,2617.7,2617.1,3.82097]
["bitfinex","ETHUSD",1724026181690,3.82046,2617.5,2616.8,3.82134]
["bitfinex","ETHUSD",1724026181893,2.3593,2617.7,2616.9,3.0]
["bitfinex","ETHUSD",1724026181894,0.382046,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1724026182151,3.82039,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1724026182294,6.17945,2617.7,2617.1,3.82102]
["bitfinex","ETHUSD",1724026182495,6.17945,2617.7,2617.0,3.82109]
["bitfinex","ETHUSD",1724026182496,9.99974,2617.7,2617.0,3.82109]
["bitfinex","ETHUSD",1724026182731,6.17945,2617.7,2617.0,3.82109]
["bitfinex","ETHUSD",1724026182947,3.82039,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1724026183238,4.438095,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1724026183468,3.82015,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1724026183614,0.764004,2617.7,2616.8,0.53279]
["bitfinex","ETHUSD",1724026183820,2.4667,2618.1,2617.0,3.82108]
["bitfinex","ETHUSD",1724026184144,3.82009,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1724026184319,3.82009,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1724026184519,3.82032,2617.6,2617.3,3.0]
["bitfinex","ETHUSD",1724026184781,3.82032,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1724026185667,3.81995,2617.9,2617.1,3.682107]
["bitfinex","ETHUSD",1724026185820,3.81995,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1724026186163,6.28627,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1724026186459,6.28627,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1724026186783,3.81957,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1724026187141,3.81957,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1724026187142,7.63922,2618.1,2617.4,3.82046]
["bitfinex","ETHUSD",1724026187465,0.381957,2618.0,2617.2,3.82078]
["bitfinex","ETHUSD",1724026187669,3.81964,2618.1,2617.3,3.0]
["bitfinex","ETHUSD",1724026187670,2.7091597,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1724026187978,6.5290897,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1724026188274,3.82022,2617.7,2617.0,3.82116]
["bitfinex","ETHUSD",1724026188574,3.82022,2617.7,2617.0,3.82108]
["bitfinex","ETHUSD",1724026188775,3.82031,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1724026188920,3.82047,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1724026189388,0.4473129,2617.6,2616.8,3.82137]
["bitfinex","ETHUSD",1724026189531,2.7091597,2617.9,2616.8,3.82137]
["bitfinex","ETHUSD",1724026189532,3.82066,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1724026189734,3.82053,2617.5,2616.8,7.64272]
["bitfinex","ETHUSD",1724026190041,3.82053,2617.5,2616.9,3.82128]
["bitfinex","ETHUSD",1724026190385,3.82037,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1724026190540,3.82021,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1724026190737,4.53843747,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1724026190976,0.71822747,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1724026191173,2.289,2617.9,2616.9,2.2608]
["bitfinex","ETHUSD",1724026191483,2.289,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1724026191667,2.5179,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1724026192001,2.289,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1724026192213,7.63935,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1724026192371,0.381969,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1724026192709,3.81985,2617.9,2617.2,3.82074]
["bitfinex","ETHUSD",1724026193119,3.81985,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1724026193503,0.381969,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1724026193704,3.81998,2617.9,2617.2,3.82074]
["bitfinex","ETHUSD",1724026193909,3.81964,2618.1,2617.2,3.82074]
["bitfinex","ETHUSD",1724026194082,3.81964,2618.1,2617.4,3.82049]
["bitfinex","ETHUSD",1724026194587,2.2756,2618.2,2617.4,3.82044]
["bitfinex","ETHUSD",1724026194921,2.2756,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1724026195281,2.2756,2618.2,2617.6,7.64047]
["bitfinex","ETHUSD",1724026195483,2.885095,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1724026196377,2.885095,2618.2,2617.3,0.382074]
["bitfinex","ETHUSD",1724026196625,2.2756,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1724026197129,6.0951,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1724026197739,2.2756,2618.2,2617.7,3.8201]
["bitfinex","ETHUSD",1724026197881,2.2756,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1724026198076,2.885094,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1724026199117,2.885094,2618.2,2617.6,7.64037]
["bitfinex","ETHUSD",1724026199339,3.81934,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1724026199474,3.81934,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1724026200323,4.818269,2618.3,2617.6,7.64033]
["bitfinex","ETHUSD",1724026200675,3.81973,2618.0,2617.4,3.82046]
["bitfinex","ETHUSD",1724026200908,2.3509,2618.5,2617.4,3.82046]
["bitfinex","ETHUSD",1724026200909,3.81961,2618.1,2617.4,3.82046]
["bitfinex","ETHUSD",1724026201126,3.81931,2618.3,2617.6,3.82028]
["bitfinex","ETHUSD",1724026201284,3.81931,2618.3,2617.7,4.202078]
["bitfinex","ETHUSD",1724026201495,3.81931,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1724026201740,3.81876,2618.7,2617.7,2.3888]
["bitfinex","ETHUSD",1724026202051,2.4385,2619.4,2618.5,3.81887]
["bitfinex","ETHUSD",1724026202250,2.4385,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1724026202454,3.81784,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1724026202596,3.81805,2619.2,2618.5,3.81885]
["bitfinex","ETHUSD",1724026202972,3.81841,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1724026203240,0.625634,2619.2,2618.2,6.47]
["bitfinex","ETHUSD",1724026203423,6.25622,2619.4,2617.9,3.81977]
["bitfinex","ETHUSD",1724026203424,3.81877,2618.7,2617.9,10.28977]
["bitfinex","ETHUSD",1724026203631,3.81907,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1724026203810,3.81947,2618.2,2617.7,9.240828]
["bitfinex","ETHUSD",1724026204028,3.81935,2618.3,2617.7,6.47]
["bitfinex","ETHUSD",1724026204244,3.81965,2618.1,2617.5,7.64066]
["bitfinex","ETHUSD",1724026204542,3.81965,2618.1,2617.5,3.82031]
["bitfinex","ETHUSD",1724026204543,3.81964,2618.1,2617.5,3.82031]
["bitfinex","ETHUSD",1724026204905,7.63933,2618.1,2617.5,3.82031]
["bitfinex","ETHUSD",1724026205099,7.63933,2618.1,2617.4,8.8588]
["bitfinex","ETHUSD",1724026205100,3.81964,2618.1,2617.4,8.8588]
["bitfinex","ETHUSD",1724026205335,3.81982,2618.0,2617.4,6.47]
["bitfinex","ETHUSD",1724026205654,3.81988,2617.9,2617.4,6.47]
["bitfinex","ETHUSD",1724026205801,4.30796267,2617.9,2617.1,18.67]
["bitfinex","ETHUSD",1724026206002,3.82015,2617.7,2617.1,22.4909]
["bitfinex","ETHUSD",1724026206243,4.30796267,2617.9,2617.2,3.82087]
["bitfinex","ETHUSD",1724026206415,4.30796267,2617.9,2617.1,25.122114]
["bitfinex","ETHUSD",1724026206754,3.82023,2617.7,2617.1,3.8209]
["bitfinex","ETHUSD",1724026206915,3.82039,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1724026207252,7.64129,2617.4,2616.9,1.641763]
["bitfinex","ETHUSD",1724026207451,3.82058,2617.4,2616.8,6.47]
["bitfinex","ETHUSD",1724026207612,3.82037,2617.6,2616.8,8.719152]
["bitfinex","ETHUSD",1724026207804,3.82037,2617.6,2616.9,3.82127]
["bitfinex","ETHUSD",1724026208195,3.82037,2617.6,2616.9,3.82119]
["bitfinex","ETHUSD",1724026208401,3.82037,2617.6,2616.9,4.59779319]
["bitfinex","ETHUSD",1724026208601,3.82037,2617.6,2617.0,3.0]
["bitfinex","ETHUSD",1724026209036,3.82053,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1724026209645,7.64075,2617.6,2617.0,3.0]
["bitfinex","ETHUSD",1724026209824,7.64075,2617.6,2617.1,0.86778902]
["bitfinex","ETHUSD",1724026210351,3.82061,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1724026210683,3.82098,2617.2,2616.8,6.47]
["bitfinex","ETHUSD",1724026210817,3.82104,2617.1,2616.5,6.17598]
["bitfinex","ETHUSD",1724026211035,3.82104,2617.1,2616.3,10.29211]
["bitfinex","ETHUSD",1724026211036,3.82125,2617.0,2616.3,10.29209]
["bitfinex","ETHUSD",1724026211218,3.82125,2617.0,2616.4,1.264629]
["bitfinex","ETHUSD",1724026211592,6.22594,2617.1,2616.4,1.264629]
["bitfinex","ETHUSD",1724026212268,3.82151,2616.8,2616.3,6.47]
["bitfinex","ETHUSD",1724026212611,7.64246,2617.0,2616.3,10.29218]
["bitfinex","ETHUSD",1724026212865,7.64246,2617.0,2616.3,13.15906]
["bitfinex","ETHUSD",1724026213014,3.82133,2616.9,2616.3,13.15906]
["bitfinex","ETHUSD",1724026213467,2.4049,2617.1,2615.8,3.82292]
["bitfinex","ETHUSD",1724026213468,3.82185,2616.6,2615.8,3.82292]
["bitfinex","ETHUSD",1724026213614,3.82219,2616.3,2615.7,3.82299]
["bitfinex","ETHUSD",1724026214221,3.82216,2616.4,2615.7,3.82299]
["bitfinex","ETHUSD",1724026214529,3.82216,2616.4,2615.8,3.82288]
["bitfinex","ETHUSD",1724026214755,3.82243,2616.2,2615.6,2.4566]
["bitfinex","ETHUSD",1724026214916,3.82243,2616.2,2615.6,6.52542]
["bitfinex","ETHUSD",1724026215456,7.6443,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1724026215662,7.64431,2616.4,2615.7,4.857916]
["bitfinex","ETHUSD",1724026216164,1.53557771,2617.1,2615.7,1.034856]
["bitfinex","ETHUSD",1724026216316,3.82176,2616.6,2615.7,6.82302]
["bitfinex","ETHUSD",1724026216517,3.82176,2616.6,2615.9,3.82265]
["bitfinex","ETHUSD",1724026216720,3.82191,2616.5,2615.8,3.82288]
["bitfinex","ETHUSD",1724026217364,3.82191,2616.5,2615.7,6.82302]
["bitfinex","ETHUSD",1724026217365,3.82191,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1724026217916,3.82167,2616.7,2616.0,3.82261]
["bitfinex","ETHUSD",1724026218130,3.82134,2616.9,2615.8,0.07644825]
["bitfinex","ETHUSD",1724026218332,2.2588,2617.0,2616.0,3.8225]
["bitfinex","ETHUSD",1724026218536,2.48468,2617.0,2616.1,3.61673]
["bitfinex","ETHUSD",1724026218733,3.82093,2617.2,2616.5,3.82188]
["bitfinex","ETHUSD",1724026218931,3.82093,2617.2,2616.6,0.382188]
["bitfinex","ETHUSD",1724026219131,3.82093,2617.2,2616.6,3.8217]
["bitfinex","ETHUSD",1724026219490,3.8201,2617.8,2617.1,3.82093]
["bitfinex","ETHUSD",1724026219773,1.53557771,2618.3,2617.2,2.726893]
["bitfinex","ETHUSD",1724026219774,2.2588,2618.3,2617.2,2.726893]
["bitfinex","ETHUSD",1724026219977,2.2588,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1724026220120,2.2588,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1724026220316,3.81898,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1724026220564,0.98967,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1724026220749,0.98967,2618.5,2617.8,3.81991]
["bitfinex","ETHUSD",1724026220976,3.81921,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1724026221962,7.63845,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1724026222167,3.81921,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1724026222448,0.862777,2618.4,2617.6,3.0]
["bitfinex","ETHUSD",1724026222670,2.2588,2618.7,2617.5,3.0]
["bitfinex","ETHUSD",1724026222671,3.81975,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1724026223045,7.63897,2618.2,2617.5,6.82041]
["bitfinex","ETHUSD",1724026223268,3.81959,2618.1,2617.5,3.0]
["bitfinex","ETHUSD",1724026223456,3.81959,2618.1,2617.5,6.82041]
["bitfinex","ETHUSD",1724026223662,3.81928,2618.3,2617.6,3.82024]
["bitfinex","ETHUSD",1724026223966,3.81928,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1724026224191,3.81914,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1724026224798,3.81914,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1724026224950,3.81904,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1724026225150,3.81915,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1724026225607,3.81915,2618.4,2617.6,4.6086468]
["bitfinex","ETHUSD",1724026225608,3.81928,2618.3,2617.6,3.82022]
["bitfinex","ETHUSD",1724026225753,3.81952,2618.2,2617.6,3.82022]
["bitfinex","ETHUSD",1724026225963,3.81952,2618.2,2617.5,3.0]
["bitfinex","ETHUSD",1724026226151,3.81957,2618.1,2617.5,3.0]
["bitfinex","ETHUSD",1724026226404,3.81971,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1724026226703,3.81971,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1724026226856,2.2731,2618.2,2617.0,7.64216]
["bitfinex","ETHUSD",1724026227063,7.64025,2617.8,2617.1,3.82102]
["bitfinex","ETHUSD",1724026227293,3.82025,2617.7,2617.0,3.82106]
["bitfinex","ETHUSD",1724026227500,3.82025,2617.7,2617.0,7.64212]
["bitfinex","ETHUSD",1724026227800,3.82033,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1724026228106,3.82033,2617.6,2616.9,2.3226]
["bitfinex","ETHUSD",1724026228307,3.8206,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1724026228612,3.8206,2617.4,2616.6,3.8217]
["bitfinex","ETHUSD",1724026228760,3.82126,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1724026229501,3.82155,2616.8,2616.2,3.82221]
["bitfinex","ETHUSD",1724026229709,4.55500399,2616.8,2616.2,3.82221]
["bitfinex","ETHUSD",1724026229866,2.2731,2616.9,2616.2,7.64444]
["bitfinex","ETHUSD",1724026229867,6.09445,2616.9,2616.2,7.64444]
["bitfinex","ETHUSD",1724026230074,6.09445,2616.9,2616.2,3.82221]
["bitfinex","ETHUSD",1724026230609,2.2731,2616.9,2615.8,6.69111]
["bitfinex","ETHUSD",1724026230801,3.822,2616.5,2615.8,3.82285]
["bitfinex","ETHUSD",1724026231003,3.822,2616.5,2615.8,7.64567]
["bitfinex","ETHUSD",1724026231157,3.822,2616.5,2615.8,3.82282]
["bitfinex","ETHUSD",1724026232103,3.82222,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1724026232288,0.06451533,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1724026232472,3.8225,2616.1,2615.5,3.82333]
["bitfinex","ETHUSD",1724026232798,0.06429988,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1724026233804,0.06455261,2615.9,2615.5,7.64659]
["bitfinex","ETHUSD",1724026233970,0.06455261,2615.9,2615.6,6.82319]
["bitfinex","ETHUSD",1724026234358,3.82206,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1724026234770,3.82206,2616.4,2615.6,6.8232]
["bitfinex","ETHUSD",1724026234771,3.82243,2616.2,2615.6,6.8232]
["bitfinex","ETHUSD",1724026235480,0.06290271,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1724026235804,10.02035,2616.4,2615.6,6.8231]
["bitfinex","ETHUSD",1724026235805,2.3761,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1724026236062,2.3761,2616.4,2615.6,7.5436633]
["bitfinex","ETHUSD",1724026236063,0.06279507,2616.0,2615.6,7.5436633]
["bitfinex","ETHUSD",1724026236361,0.06244702,2615.9,2615.8,3.82288]
["bitfinex","ETHUSD",1724026236564,10.02032,2616.4,2615.8,3.82288]
["bitfinex","ETHUSD",1724026236861,0.06278098,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1724026237715,0.06278098,2616.3,2616.1,3.82235]
["bitfinex","ETHUSD",1724026237916,0.06278098,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1724026238117,6.19677,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1724026238434,3.82069,2617.4,2616.9,0.382145]
["bitfinex","ETHUSD",1724026238761,3.82069,2617.4,2616.8,3.82132]
["bitfinex","ETHUSD",1724026239264,0.06116802,2617.3,2616.6,9.27263]
["bitfinex","ETHUSD",1724026239420,3.88201802,2617.3,2616.6,9.27263]
["bitfinex","ETHUSD",1724026239622,3.82125,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1724026239861,3.82125,2617.0,2616.4,3.82201]
["bitfinex","ETHUSD",1724026240170,3.8215,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1724026240319,0.06062984,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1724026240524,0.06062984,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1724026240525,3.82161,2616.7,2616.0,3.82256]
["bitfinex","ETHUSD",1724026240848,3.82161,2616.7,2615.8,4.887447]
["bitfinex","ETHUSD",1724026240849,3.82206,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1724026241058,3.82206,2616.4,2615.8,3.82285]
["bitfinex","ETHUSD",1724026241367,0.05838417,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1724026241720,0.05838417,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1724026242028,0.05838417,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1724026242257,0.05838417,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1724026242428,2.261,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1724026242782,3.82206,2616.4,2615.8,3.82279]
["bitfinex","ETHUSD",1724026242917,4.430576,2616.3,2615.6,3.82315]
["bitfinex","ETHUSD",1724026243126,3.8806119,2616.2,2615.6,3.82315]
["bitfinex","ETHUSD",1724026244022,3.82251,2616.1,2615.4,3.82338]
["bitfinex","ETHUSD",1724026244230,0.44889179,2616.1,2615.4,3.82338]
["bitfinex","ETHUSD",1724026244541,3.8228,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1724026244868,0.05825914,2615.8,2615.4,3.82338]
["bitfinex","ETHUSD",1724026246428,0.05825914,2615.8,2615.2,3.82372]
["bitfinex","ETHUSD",1724026246626,0.67246505,2615.8,2615.2,3.82372]
["bitfinex","ETHUSD",1724026246828,3.82309,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1724026247243,0.05780249,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1724026247424,0.05780249,2615.6,2615.0,3.82404]
["bitfinex","ETHUSD",1724026247767,3.88103249,2615.6,2615.0,3.82404]
["bitfinex","ETHUSD",1724026247974,3.82343,2615.5,2614.8,3.82427]
["bitfinex","ETHUSD",1724026248324,3.88079105,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1724026248563,6.07807,2615.3,2614.6,7.64914]
["bitfinex","ETHUSD",1724026248736,3.82383,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1724026249143,3.88102675,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1724026249380,4.87692143,2615.2,2614.4,10.29486]
["bitfinex","ETHUSD",1724026249662,3.82395,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1724026249859,3.82395,2615.1,2614.4,10.29486]
["bitfinex","ETHUSD",1724026249860,7.64801,2615.1,2614.4,10.29486]
["bitfinex","ETHUSD",1724026250039,7.64801,2615.1,2614.5,1.029486]
["bitfinex","ETHUSD",1724026250040,3.88108552,2615.0,2614.5,1.029486]
["bitfinex","ETHUSD",1724026250678,0.05697552,2615.0,2614.5,4.029486]
["bitfinex","ETHUSD",1724026250875,3.88107552,2615.0,2614.5,4.029486]
["bitfinex","ETHUSD",1724026251091,3.82424,2614.9,2614.4,6.47]
["bitfinex","ETHUSD",1724026251291,3.82424,2614.9,2614.2,18.43766]
["bitfinex","ETHUSD",1724026251590,3.82424,2614.9,2614.3,1.843766]
["bitfinex","ETHUSD",1724026251974,3.88093601,2614.8,2614.3,1.843766]
["bitfinex","ETHUSD",1724026252492,3.88093601,2614.8,2614.3,4.843766]
["bitfinex","ETHUSD",1724026252675,0.05653601,2614.8,2614.3,4.843766]
["bitfinex","ETHUSD",1724026252861,7.6486,2614.9,2614.3,4.843766]
["bitfinex","ETHUSD",1724026253069,0.05636571,2614.7,2614.1,6.47]
["bitfinex","ETHUSD",1724026253281,0.05636571,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1724026253282,3.82456,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1724026253574,3.82424,2614.9,2614.2,6.82525]
["bitfinex","ETHUSD",1724026253575,0.05625792,2614.6,2614.2,6.82525]
["bitfinex","ETHUSD",1724026253779,3.82447,2614.8,2614.2,6.82525]
["bitfinex","ETHUSD",1724026253963,0.05662048,2614.7,2614.2,6.82525]
["bitfinex","ETHUSD",1724026254821,3.88118048,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1724026255003,3.88118048,2614.7,2614.1,6.47]
["bitfinex","ETHUSD",1724026255204,3.82456,2614.7,2614.1,10.2953]
["bitfinex","ETHUSD",1724026255527,0.05664796,2614.6,2614.1,8.423932]
["bitfinex","ETHUSD",1724026255734,3.82456,2614.7,2614.1,6.47]
["bitfinex","ETHUSD",1724026256527,7.64921,2614.7,2614.1,6.47]
["bitfinex","ETHUSD",1724026256731,0.05662381,2614.6,2614.1,6.47]
["bitfinex","ETHUSD",1724026256944,3.88129381,2614.6,2614.1,6.47]
["bitfinex","ETHUSD",1724026257558,3.82507,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1724026257838,3.82507,2614.4,2613.8,7.65148]
["bitfinex","ETHUSD",1724026257991,0.0568296,2614.3,2613.9,4.590838]
["bitfinex","ETHUSD",1724026258187,0.0568296,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1724026258388,3.82484,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1724026258590,0.05652404,2614.2,2614.0,3.82553]
["bitfinex","ETHUSD",1724026258834,3.82484,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1724026259004,0.05641624,2614.1,2614.0,4.590655]
["bitfinex","ETHUSD",1724026259202,3.82464,2614.7,2614.0,4.590655]
["bitfinex","ETHUSD",1724026259203,3.82464,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1724026259532,3.82441,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1724026259690,0.05628808,2614.7,2614.2,4.83581]
["bitfinex","ETHUSD",1724026260030,3.82428,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724026260250,2.3945,2615.2,2614.5,3.82482]
["bitfinex","ETHUSD",1724026260537,3.82373,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1724026260734,0.05658542,2615.2,2614.7,6.21411]
["bitfinex","ETHUSD",1724026260918,3.82344,2615.5,2614.9,3.82418]
["bitfinex","ETHUSD",1724026261299,3.82344,2615.5,2614.8,0.621411]
["bitfinex","ETHUSD",1724026261300,3.8235,2615.4,2614.8,0.621411]
["bitfinex","ETHUSD",1724026261527,7.6469,2615.5,2614.9,0.6835521]
["bitfinex","ETHUSD",1724026261856,3.8238,2615.2,2614.6,3.82466]
["bitfinex","ETHUSD",1724026262139,3.82409,2615.0,2614.7,3.0]
["bitfinex","ETHUSD",1724026262445,0.05666358,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1724026262744,0.05666358,2614.9,2614.5,4.1433564]
["bitfinex","ETHUSD",1724026263852,3.88090358,2614.9,2614.5,4.1433564]
["bitfinex","ETHUSD",1724026264137,0.05666358,2614.9,2614.6,3.0]
["bitfinex","ETHUSD",1724026264336,0.05666358,2614.9,2614.4,6.82487]
["bitfinex","ETHUSD",1724026264897,3.82446,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1724026265097,3.82446,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1724026265328,0.05654251,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1724026265539,3.82446,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1724026265693,0.05653962,2614.7,2614.1,3.82535]
["bitfinex","ETHUSD",1724026265895,3.88107962,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1724026267487,3.82471,2614.6,2614.0,10.29552]
["bitfinex","ETHUSD",1724026267650,3.82471,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724026267804,3.82469,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724026268004,3.88107962,2614.7,2614.1,3.0]
["bitfinex","ETHUSD",1724026268230,3.88107962,2614.7,2614.1,4.329546]
["bitfinex","ETHUSD",1724026268414,3.88107962,2614.7,2614.1,3.0]
["bitfinex","ETHUSD",1724026268615,3.8248,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724026269213,10.15373962,2614.7,2614.1,6.82539]
["bitfinex","ETHUSD",1724026269505,3.88149724,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724026269704,3.78149724,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724026270550,0.05681724,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724026270730,0.68975296,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724026271014,3.82496,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1724026271219,3.82506,2614.4,2614.1,3.0]
["bitfinex","ETHUSD",1724026271444,3.88165366,2614.4,2614.1,3.0]
["bitfinex","ETHUSD",1724026271677,3.88165366,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1724026272431,0.05659366,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1724026272635,0.05659366,2614.4,2614.0,4.508095]
["bitfinex","ETHUSD",1724026272942,3.82475,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724026273147,0.05650638,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1724026273448,0.05650638,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1724026273841,3.82417,2615.0,2614.2,4.9584995]
["bitfinex","ETHUSD",1724026274135,3.82341,2615.5,2614.7,3.8244]
["bitfinex","ETHUSD",1724026274136,3.8237,2615.3,2614.7,3.8244]
["bitfinex","ETHUSD",1724026274337,0.05621301,2614.9,2614.8,0.764906]
["bitfinex","ETHUSD",1724026274654,3.8237,2615.3,2614.7,3.8244]
["bitfinex","ETHUSD",1724026274859,3.8237,2615.3,2614.3,3.0]
["bitfinex","ETHUSD",1724026274860,3.8229,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1724026275009,3.82255,2616.1,2615.3,3.82364]
["bitfinex","ETHUSD",1724026275210,3.82239,2616.2,2615.5,3.82326]
["bitfinex","ETHUSD",1724026275459,3.82258,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1724026275659,0.382258,2616.0,2615.3,3.82353]
["bitfinex","ETHUSD",1724026275823,0.382258,2616.0,2615.1,6.8239]
["bitfinex","ETHUSD",1724026275824,3.823,2615.8,2615.1,10.64774]
["bitfinex","ETHUSD",1724026276021,3.823,2615.8,2615.2,3.82376]
["bitfinex","ETHUSD",1724026276358,3.82287,2615.9,2615.3,3.0]
["bitfinex","ETHUSD",1724026276511,3.82292,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1724026276851,3.82287,2615.9,2615.3,6.82363]
["bitfinex","ETHUSD",1724026276852,0.05163436,2615.7,2615.3,6.82363]
["bitfinex","ETHUSD",1724026277164,0.05163436,2615.7,2615.3,11.71045076]
["bitfinex","ETHUSD",1724026277475,0.05152666,2615.6,2615.3,7.88682076]
["bitfinex","ETHUSD",1724026277749,3.82272,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1724026278157,3.87470972,2615.9,2615.3,7.88682076]
["bitfinex","ETHUSD",1724026279154,3.82309,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1724026279359,7.64625,2615.7,2615.2,3.0]
["bitfinex","ETHUSD",1724026279555,0.0509474,2615.6,2615.2,3.682391]
["bitfinex","ETHUSD",1724026280051,3.82373,2615.3,2614.4,9.59875395]
["bitfinex","ETHUSD",1724026280225,3.82344,2615.5,2614.8,3.82438]
["bitfinex","ETHUSD",1724026280446,0.05109581,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1724026280754,3.82344,2615.5,2615.0,3.82403]
["bitfinex","ETHUSD",1724026280951,0.05085391,2615.1,2614.9,4.206561]
["bitfinex","ETHUSD",1724026281299,2.3376,2615.7,2615.1,3.8238]
["bitfinex","ETHUSD",1724026281615,3.82307,2615.7,2615.1,3.8238]
["bitfinex","ETHUSD",1724026282056,3.82307,2615.7,2615.1,7.64763]
["bitfinex","ETHUSD",1724026282252,3.82307,2615.7,2615.2,3.82375]
["bitfinex","ETHUSD",1724026282559,3.82279,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1724026282560,7.64566,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1724026282852,3.82223,2616.3,2615.5,3.82332]
["bitfinex","ETHUSD",1724026283022,3.82223,2616.3,2615.6,3.82311]
["bitfinex","ETHUSD",1724026283523,3.82291,2615.9,2615.4,6.95693406]
["bitfinex","ETHUSD",1724026283859,3.82291,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1724026283860,3.82287,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1724026284069,0.05192089,2615.8,2615.5,3.0]
["bitfinex","ETHUSD",1724026284617,3.87486089,2615.8,2615.5,3.0]
["bitfinex","ETHUSD",1724026284839,3.87486089,2615.8,2615.4,6.47]
["bitfinex","ETHUSD",1724026285450,0.05192089,2615.8,2615.4,6.47]
["bitfinex","ETHUSD",1724026285931,3.87484089,2615.8,2615.4,6.47]
["bitfinex","ETHUSD",1724026286133,3.25319198,2615.8,2615.0,3.82401]
["bitfinex","ETHUSD",1724026286477,3.82373,2615.3,2614.9,6.47]
["bitfinex","ETHUSD",1724026286689,3.82373,2615.3,2614.7,3.8245]
["bitfinex","ETHUSD",1724026286989,6.30637089,2615.8,2614.7,3.8245]
["bitfinex","ETHUSD",1724026286990,3.82344,2615.5,2614.8,3.82438]
["bitfinex","ETHUSD",1724026287350,7.64689,2615.5,2614.8,7.64864]
["bitfinex","ETHUSD",1724026287566,7.64689,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1724026287567,3.82344,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1724026287883,0.05072088,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724026288032,0.05072088,2615.4,2615.0,4.74420851]
["bitfinex","ETHUSD",1724026288374,0.05072088,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724026288608,0.05072088,2615.4,2615.1,3.82381]
["bitfinex","ETHUSD",1724026288878,3.82279,2615.9,2615.2,3.82372]
["bitfinex","ETHUSD",1724026289063,6.24552,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1724026289265,3.82264,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724026290604,3.82293,2615.8,2615.3,6.82351]
["bitfinex","ETHUSD",1724026290877,3.8235,2615.5,2615.3,3.0]
["bitfinex","ETHUSD",1724026291093,3.8235,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1724026291582,3.82366,2615.3,2615.0,6.47]
["bitfinex","ETHUSD",1724026291769,3.82366,2615.3,2614.8,5.3981]
["bitfinex","ETHUSD",1724026291973,0.0513519,2615.2,2614.9,3.0]
["bitfinex","ETHUSD",1724026292265,0.05065999,2615.1,2614.9,6.82414]
["bitfinex","ETHUSD",1724026292462,0.05065999,2615.1,2614.9,8.428837]
["bitfinex","ETHUSD",1724026292726,3.82344,2615.5,2614.9,10.64829]
["bitfinex","ETHUSD",1724026292902,0.05108602,2615.0,2614.9,6.82414]
["bitfinex","ETHUSD",1724026293106,3.82344,2615.5,2614.9,7.746364]
["bitfinex","ETHUSD",1724026293421,3.82344,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1724026293741,3.82314,2615.7,2615.0,3.82397]
["bitfinex","ETHUSD",1724026293903,0.05112805,2615.4,2615.1,3.82388]
["bitfinex","ETHUSD",1724026294229,0.05116516,2615.3,2615.1,3.82388]
["bitfinex","ETHUSD",1724026294389,3.72314,2615.7,2615.1,5.02835224]
["bitfinex","ETHUSD",1724026294588,0.05144002,2615.6,2615.1,5.02835224]
["bitfinex","ETHUSD",1724026294845,0.05144002,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1724026295930,0.05144002,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724026296133,3.82252,2616.1,2615.5,4.205696]
["bitfinex","ETHUSD",1724026296729,3.82252,2616.1,2615.5,0.382336]
["bitfinex","ETHUSD",1724026296953,3.82252,2616.1,2615.4,3.82349]
["bitfinex","ETHUSD",1724026296954,3.82278,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1724026297153,3.82278,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1724026297364,3.82278,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1724026297365,3.82311,2615.7,2615.3,6.47]
["bitfinex","ETHUSD",1724026297542,3.82345,2615.5,2615.3,6.47]
["bitfinex","ETHUSD",1724026297747,3.82315,2615.7,2615.0,2.3275]
["bitfinex","ETHUSD",1724026298083,3.82325,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724026298230,3.82315,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1724026298429,0.05134814,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1724026298630,3.82293,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1724026298869,3.87459584,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1724026299041,7.69773584,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1724026299463,3.82323,2615.6,2615.0,6.15148]
["bitfinex","ETHUSD",1724026299673,3.82339,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1724026299874,7.69810044,2615.5,2614.8,10.64856]
["bitfinex","ETHUSD",1724026300106,3.82353,2615.4,2614.8,12.742854]
["bitfinex","ETHUSD",1724026300232,3.82339,2615.5,2614.9,3.8242]
["bitfinex","ETHUSD",1724026300433,0.05113272,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1724026301075,3.87465272,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1724026301271,3.82368,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1724026301471,0.05113272,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1724026301472,3.87465272,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1724026301780,3.87471726,2615.2,2614.9,3.0]
["bitfinex","ETHUSD",1724026301934,0.05102499,2615.3,2614.4,6.47]
["bitfinex","ETHUSD",1724026302141,3.82431,2614.9,2614.4,6.47]
["bitfinex","ETHUSD",1724026302333,3.82447,2614.8,2614.4,6.47]
["bitfinex","ETHUSD",1724026302533,2.3491,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1724026302790,3.82403,2615.1,2614.7,0.382457]
["bitfinex","ETHUSD",1724026302967,7.64811,2615.1,2614.4,10.29488]
["bitfinex","ETHUSD",1724026303301,3.82403,2615.1,2614.4,10.29484]
["bitfinex","ETHUSD",1724026303432,3.82446,2614.8,2614.4,6.47]
["bitfinex","ETHUSD",1724026303631,3.82454,2614.7,2614.4,6.47]
["bitfinex","ETHUSD",1724026303868,3.82468,2614.6,2614.0,22.49546]
["bitfinex","ETHUSD",1724026304071,3.82454,2614.7,2614.0,22.49546]
["bitfinex","ETHUSD",1724026304234,3.82454,2614.7,2614.0,13.152871]
["bitfinex","ETHUSD",1724026304429,3.82454,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1724026304637,7.64917,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1724026304860,2.2552,2614.8,2614.0,6.47]
["bitfinex","ETHUSD",1724026305046,3.82512,2614.3,2614.0,6.47]
["bitfinex","ETHUSD",1724026305260,2.4931,2614.2,2614.0,6.47]
["bitfinex","ETHUSD",1724026305459,3.8254,2614.1,2614.0,6.47]
["bitfinex","ETHUSD",1724026305785,3.82628,2613.5,2612.9,2.4418]
["bitfinex","ETHUSD",1724026305953,3.82628,2613.5,2612.9,6.26894]
["bitfinex","ETHUSD",1724026306183,3.82645,2613.4,2612.9,2.4418]
["bitfinex","ETHUSD",1724026306348,0.04971577,2613.4,2612.9,3.0687]
["bitfinex","ETHUSD",1724026306879,3.82697,2613.1,2612.4,3.8278]
["bitfinex","ETHUSD",1724026307288,0.04844263,2613.0,2612.5,2.2709]
["bitfinex","ETHUSD",1724026307486,0.04844263,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1724026307781,0.04844263,2613.0,2612.5,2.2709]
["bitfinex","ETHUSD",1724026307782,3.82619,2613.6,2612.9,3.82716]
["bitfinex","ETHUSD",1724026307985,2.434,2613.5,2612.6,4.05464]
["bitfinex","ETHUSD",1724026308151,3.82683,2613.2,2612.6,3.82755]
["bitfinex","ETHUSD",1724026308491,7.65306,2613.4,2612.6,3.8275]
["bitfinex","ETHUSD",1724026308636,3.8266,2613.3,2612.7,7.43729]
["bitfinex","ETHUSD",1724026308981,3.8266,2613.3,2612.2,0.98892558]
["bitfinex","ETHUSD",1724026308982,3.82717,2612.9,2612.2,4.43387558]
["bitfinex","ETHUSD",1724026309181,2.2876,2612.9,2612.0,6.28171]
["bitfinex","ETHUSD",1724026309388,3.82758,2612.7,2612.0,3.82841]
["bitfinex","ETHUSD",1724026309688,3.82771,2612.6,2612.0,3.82841]
["bitfinex","ETHUSD",1724026309841,3.87643555,2612.6,2612.0,3.82841]
["bitfinex","ETHUSD",1724026311448,0.04872555,2612.6,2612.0,3.82841]
["bitfinex","ETHUSD",1724026311592,0.04872555,2612.6,2612.4,3.82777]
["bitfinex","ETHUSD",1724026311795,0.04872555,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1724026312103,3.82685,2613.2,2612.5,3.82775]
["bitfinex","ETHUSD",1724026312288,6.20625,2613.3,2612.3,3.828]
["bitfinex","ETHUSD",1724026312289,3.82726,2612.9,2612.3,3.828]
["bitfinex","ETHUSD",1724026312506,3.87569279,2613.1,2612.4,6.8278]
["bitfinex","ETHUSD",1724026312675,0.04830394,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1724026313007,3.82692,2613.1,2612.4,6.82787]
["bitfinex","ETHUSD",1724026313307,3.82675,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1724026313463,3.82675,2613.2,2612.5,3.82763]
["bitfinex","ETHUSD",1724026313464,0.04852119,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1724026313664,3.8755591,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1724026313876,0.04841327,2612.9,2612.6,3.0]
["bitfinex","ETHUSD",1724026314106,0.04852119,2613.0,2612.9,7.65432]
["bitfinex","ETHUSD",1724026314280,0.04852119,2613.0,2612.9,10.65432]
["bitfinex","ETHUSD",1724026314487,6.20423,2613.7,2613.0,3.827]
["bitfinex","ETHUSD",1724026314699,6.20423,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1724026314700,2.3782,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1724026316159,3.82614,2613.6,2613.0,1.448132]
["bitfinex","ETHUSD",1724026316360,2.3323,2614.8,2613.6,6.32513]
["bitfinex","ETHUSD",1724026316607,2.3323,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1724026316917,6.19902,2615.3,2614.7,7.64895]
["bitfinex","ETHUSD",1724026317065,6.19902,2615.3,2614.5,7.64951]
["bitfinex","ETHUSD",1724026317266,6.19902,2615.3,2614.6,3.82467]
["bitfinex","ETHUSD",1724026317267,0.04332919,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724026317691,0.04332919,2614.7,2614.5,3.82473]
["bitfinex","ETHUSD",1724026317911,0.04332919,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724026318061,0.619902,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1724026318263,6.19902,2615.3,2614.7,3.82453]
["bitfinex","ETHUSD",1724026320218,6.20581,2615.7,2614.9,3.82422]
["bitfinex","ETHUSD",1724026320520,6.20581,2615.7,2615.1,7.64768]
["bitfinex","ETHUSD",1724026320719,0.04438549,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1724026320866,4.48818649,2615.6,2614.9,3.82413]
["bitfinex","ETHUSD",1724026321461,0.66496649,2615.6,2614.6,3.0]
["bitfinex","ETHUSD",1724026321663,3.82372,2615.3,2614.6,3.0]
["bitfinex","ETHUSD",1724026321962,3.82372,2615.3,2614.6,6.82467]
["bitfinex","ETHUSD",1724026322166,3.82324,2615.6,2614.6,3.0]
["bitfinex","ETHUSD",1724026322410,0.620594,2615.5,2614.5,3.0]
["bitfinex","ETHUSD",1724026322596,3.82408,2615.1,2614.5,3.0]
["bitfinex","ETHUSD",1724026322926,3.8238,2615.2,2614.5,3.0]
["bitfinex","ETHUSD",1724026322927,3.8238,2615.2,2614.5,6.82477]
["bitfinex","ETHUSD",1724026323064,3.82354,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1724026323266,7.64717,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1724026323462,3.82374,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1724026323657,3.82383,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1724026324094,3.82324,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1724026324275,0.04367853,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1724026324615,6.20579,2615.7,2614.9,3.82421]
["bitfinex","ETHUSD",1724026324905,6.20579,2615.7,2614.9,4.206631]
["bitfinex","ETHUSD",1724026325117,6.20579,2615.7,2614.9,3.82421]
["bitfinex","ETHUSD",1724026325429,3.82375,2615.3,2614.8,6.47]
["bitfinex","ETHUSD",1724026325582,3.82403,2615.1,2614.8,6.47]
["bitfinex","ETHUSD",1724026325765,4.206433,2615.1,2614.5,15.2]
["bitfinex","ETHUSD",1724026326074,3.82448,2614.8,2614.5,12.2]
["bitfinex","ETHUSD",1724026326622,3.82425,2614.9,2614.5,12.2]
["bitfinex","ETHUSD",1724026327525,3.82362,2615.4,2614.6,3.82457]
["bitfinex","ETHUSD",1724026327725,3.82388,2615.2,2614.5,16.02469]
["bitfinex","ETHUSD",1724026327939,3.82424,2614.9,2614.5,12.2]
["bitfinex","ETHUSD",1724026328240,4.643071,2615.8,2614.3,6.82505]
["bitfinex","ETHUSD",1724026328241,0.04382476,2615.1,2614.6,0.07649176]
["bitfinex","ETHUSD",1724026328381,3.82326,2615.6,2614.7,7.64906]
["bitfinex","ETHUSD",1724026328699,0.42667419,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1724026329402,0.42667419,2615.5,2614.8,3.82427]
["bitfinex","ETHUSD",1724026329403,3.82365,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1724026329734,3.82395,2615.1,2614.5,6.82481]
["bitfinex","ETHUSD",1724026330026,3.82395,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1724026330259,0.04424786,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1724026330484,0.04424786,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1724026330617,0.04424786,2615.0,2614.3,3.0]
["bitfinex","ETHUSD",1724026330951,2.3765,2615.3,2614.3,3.0]
["bitfinex","ETHUSD",1724026330952,0.04389864,2614.9,2614.3,3.0]
["bitfinex","ETHUSD",1724026331154,2.3765,2615.3,2614.3,3.0]
["bitfinex","ETHUSD",1724026331360,2.4932,2614.7,2613.8,4.62125531]
["bitfinex","ETHUSD",1724026331540,2.4932,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1724026331541,6.31782,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1724026331752,0.04305243,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1724026332223,3.86776243,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1724026332620,0.94015955,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724026332820,0.94015955,2614.5,2613.8,3.82577]
["bitfinex","ETHUSD",1724026332821,0.04320926,2614.4,2613.8,7.65151]
["bitfinex","ETHUSD",1724026333050,0.04320926,2614.4,2613.8,3.82574]
["bitfinex","ETHUSD",1724026333570,3.82536,2614.2,2613.6,6.47]
["bitfinex","ETHUSD",1724026333718,3.82545,2614.1,2613.6,6.47]
["bitfinex","ETHUSD",1724026333953,3.82559,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1724026334120,3.82559,2614.0,2613.3,12.73963]
["bitfinex","ETHUSD",1724026334343,7.65124,2614.0,2613.3,15.233605]
["bitfinex","ETHUSD",1724026334547,0.04242138,2613.9,2613.3,15.233605]
["bitfinex","ETHUSD",1724026334719,0.04242138,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1724026334931,0.04242138,2613.9,2613.4,9.05222921]
["bitfinex","ETHUSD",1724026335135,0.04242138,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1724026335351,0.04242138,2613.9,2613.8,7.65168]
["bitfinex","ETHUSD",1724026335559,0.04242138,2613.9,2613.8,10.65168]
["bitfinex","ETHUSD",1724026335871,3.82446,2614.8,2614.0,3.82547]
["bitfinex","ETHUSD",1724026336017,0.04287747,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724026336223,0.04287747,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1724026336486,0.04287747,2614.6,2614.2,4.890234]
["bitfinex","ETHUSD",1724026336670,0.04281837,2614.5,2614.2,4.890234]
["bitfinex","ETHUSD",1724026336872,0.04281837,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1724026336873,3.82463,2614.7,2614.1,3.0]
["bitfinex","ETHUSD",1724026337039,3.86762618,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724026337754,0.04292618,2614.6,2614.1,6.82537]
["bitfinex","ETHUSD",1724026337959,0.04292618,2614.6,2614.3,3.82511]
["bitfinex","ETHUSD",1724026338310,2.4721,2615.5,2614.4,0.07649456]
["bitfinex","ETHUSD",1724026338591,3.82346,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1724026338942,3.82353,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724026339192,0.04403912,2615.4,2614.9,7.64829]
["bitfinex","ETHUSD",1724026339440,0.04403912,2615.4,2614.9,1.0724768]
["bitfinex","ETHUSD",1724026339658,0.04403912,2615.4,2614.9,3.8241]
["bitfinex","ETHUSD",1724026339995,0.04403912,2615.4,2615.0,6.2887465]
["bitfinex","ETHUSD",1724026340303,3.82314,2615.7,2615.0,6.2887465]
["bitfinex","ETHUSD",1724026340459,3.82314,2615.7,2615.0,6.84114465]
["bitfinex","ETHUSD",1724026340656,2.4721,2615.8,2615.0,6.84114465]
["bitfinex","ETHUSD",1724026340657,2.4721,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1724026340984,3.8674902,2615.7,2615.0,6.84104465]
["bitfinex","ETHUSD",1724026341300,7.6906802,2615.7,2615.0,6.84104465]
["bitfinex","ETHUSD",1724026341505,7.6906802,2615.7,2615.0,7.64795]
["bitfinex","ETHUSD",1724026341506,4.88376822,2615.7,2615.0,7.64795]
["bitfinex","ETHUSD",1724026341663,7.6906602,2615.7,2615.0,3.82397]
["bitfinex","ETHUSD",1724026342083,3.8674902,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1724026342246,3.8674902,2615.7,2615.1,4.58872]
["bitfinex","ETHUSD",1724026342445,7.6906702,2615.7,2615.1,0.76479]
["bitfinex","ETHUSD",1724026342648,3.8674902,2615.7,2615.1,0.76479]
["bitfinex","ETHUSD",1724026342853,3.8674902,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1724026342854,0.0443902,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1724026343050,3.82284,2615.9,2615.4,0.382364]
["bitfinex","ETHUSD",1724026343356,0.04453439,2615.8,2615.2,3.82366]
["bitfinex","ETHUSD",1724026343553,0.04453439,2615.8,2615.3,5.3633]
["bitfinex","ETHUSD",1724026343786,0.04453439,2615.8,2615.4,3.82337]
["bitfinex","ETHUSD",1724026344103,3.82249,2616.1,2615.5,6.82326]
["bitfinex","ETHUSD",1724026344393,3.82225,2616.3,2615.6,3.82321]
["bitfinex","ETHUSD",1724026344767,7.64455,2616.3,2615.6,3.82321]
["bitfinex","ETHUSD",1724026345118,3.82225,2616.3,2615.6,3.89957767]
["bitfinex","ETHUSD",1724026345259,6.23367,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1724026345461,3.82206,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724026345785,6.23367,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1724026345786,6.23367,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1724026345952,6.23367,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1724026346155,10.968,2617.2,2616.0,3.82262]
["bitfinex","ETHUSD",1724026346156,7.64334,2616.7,2616.0,3.82262]
["bitfinex","ETHUSD",1724026346354,0.04372401,2616.4,2615.9,0.764557]
["bitfinex","ETHUSD",1724026346606,0.04372401,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1724026346757,3.82199,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1724026346952,0.04361638,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1724026347265,0.04350873,2616.2,2615.9,3.82268]
["bitfinex","ETHUSD",1724026347470,3.82199,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1724026347667,0.04372401,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1724026347864,0.04372401,2616.4,2615.9,3.82289526]
["bitfinex","ETHUSD",1724026348097,2.3094,2616.9,2616.0,6.82253]
["bitfinex","ETHUSD",1724026348281,3.82186,2616.6,2616.0,6.82253]
["bitfinex","ETHUSD",1724026348576,3.82186,2616.6,2615.7,6.47]
["bitfinex","ETHUSD",1724026348577,3.82213,2616.4,2615.7,9.47]
["bitfinex","ETHUSD",1724026348804,0.04383775,2616.5,2616.0,3.82258]
["bitfinex","ETHUSD",1724026349101,0.04383775,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1724026349270,6.13079,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1724026349470,3.82109,2617.1,2616.4,3.82202]
["bitfinex","ETHUSD",1724026349804,2.3094,2617.2,2616.6,3.82162]
["bitfinex","ETHUSD",1724026350011,0.04397489,2617.0,2616.6,3.82162]
["bitfinex","ETHUSD",1724026350155,0.04397489,2617.0,2616.8,3.82135]
["bitfinex","ETHUSD",1724026350353,0.04408249,2617.1,2616.8,3.82135]
["bitfinex","ETHUSD",1724026350802,0.04408249,2617.1,2616.9,3.82125]
["bitfinex","ETHUSD",1724026351014,3.82045,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724026351154,3.8199,2617.9,2617.2,3.82085]
["bitfinex","ETHUSD",1724026351360,3.8199,2617.9,2617.0,10.29106]
["bitfinex","ETHUSD",1724026351676,3.82,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1724026351878,3.82,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1724026352103,3.81989,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1724026352411,1.017994,2617.9,2617.3,3.8969899]
["bitfinex","ETHUSD",1724026352710,1.017994,2617.9,2617.3,6.15548]
["bitfinex","ETHUSD",1724026352711,3.81989,2617.9,2617.3,6.15548]
["bitfinex","ETHUSD",1724026352916,0.23094,2618.0,2617.3,6.15548]
["bitfinex","ETHUSD",1724026353210,7.63901,2618.2,2617.3,6.15548]
["bitfinex","ETHUSD",1724026353211,3.81967,2618.1,2617.4,3.0]
["bitfinex","ETHUSD",1724026353410,4.583571,2618.1,2617.4,6.82057]
["bitfinex","ETHUSD",1724026353572,0.763901,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1724026353771,0.04518372,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1724026354163,0.04518372,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1724026354368,0.04518372,2618.0,2617.5,7.64062]
["bitfinex","ETHUSD",1724026354567,3.81943,2618.2,2617.5,3.82031]
["bitfinex","ETHUSD",1724026354812,0.045269,2617.9,2617.5,3.82031]
["bitfinex","ETHUSD",1724026355101,3.81971,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1724026355285,3.81874,2618.7,2617.0,6.47]
["bitfinex","ETHUSD",1724026355286,3.82087,2617.2,2617.0,6.47]
["bitfinex","ETHUSD",1724026355488,6.12941,2617.8,2616.6,23.34174]
["bitfinex","ETHUSD",1724026355489,0.04489354,2617.1,2616.6,8.8049]
["bitfinex","ETHUSD",1724026355716,3.82034,2617.6,2616.9,3.8213]
["bitfinex","ETHUSD",1724026355717,3.82054,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1724026355894,7.64075,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1724026356079,3.8651462,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1724026356399,0.0446662,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1724026356601,0.0446662,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1724026357607,0.0446662,2617.5,2617.3,3.82063]
["bitfinex","ETHUSD",1724026357806,0.0446662,2617.5,2617.4,3.0]
["bitfinex","ETHUSD",1724026357962,3.8198,2618.0,2617.4,6.82057]
["bitfinex","ETHUSD",1724026358163,6.15512,2618.5,2617.4,6.82057]
["bitfinex","ETHUSD",1724026358164,3.81915,2618.4,2617.4,7.502602]
["bitfinex","ETHUSD",1724026358359,3.81936,2618.3,2617.6,3.82015]
["bitfinex","ETHUSD",1724026358601,4.434675,2618.4,2617.6,6.08055]
["bitfinex","ETHUSD",1724026358802,4.434675,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1724026359006,0.615525,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1724026359209,0.615525,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1724026359705,4.434665,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1724026359907,3.81962,2618.1,2617.4,3.0]
["bitfinex","ETHUSD",1724026360207,3.81994,2617.9,2617.3,6.82062]
["bitfinex","ETHUSD",1724026360437,3.81994,2617.9,2617.3,7.884759]
["bitfinex","ETHUSD",1724026360736,3.81994,2617.9,2617.3,4.064139]
["bitfinex","ETHUSD",1724026360892,3.82038,2617.6,2617.0,2.2604]
["bitfinex","ETHUSD",1724026361093,3.86540384,2617.5,2617.0,2.2604]
["bitfinex","ETHUSD",1724026361558,3.82059,2617.4,2617.0,2.2604]
["bitfinex","ETHUSD",1724026361906,0.04474297,2617.3,2617.0,2.2604]
["bitfinex","ETHUSD",1724026362113,0.04474297,2617.3,2616.7,7.64309]
["bitfinex","ETHUSD",1724026362315,0.04474297,2617.3,2616.8,0.38216]
["bitfinex","ETHUSD",1724026362923,0.04474297,2617.3,2616.8,4.2036]
["bitfinex","ETHUSD",1724026363126,0.04474297,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1724026363328,0.04474297,2617.3,2616.8,0.4585723]
["bitfinex","ETHUSD",1724026363647,3.81979,2618.0,2617.1,2.255]
["bitfinex","ETHUSD",1724026363845,0.04462227,2617.2,2617.1,9.89704]
["bitfinex","ETHUSD",1724026364141,3.81979,2618.0,2617.3,7.64124]
["bitfinex","ETHUSD",1724026364519,0.04398414,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1724026364713,3.82002,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1724026365025,3.86389663,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1724026365346,0.04387663,2617.8,2617.4,3.82054]
["bitfinex","ETHUSD",1724026365501,0.04387663,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1724026365697,3.81979,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1724026366046,0.04400824,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1724026366353,3.86386824,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1724026366531,3.82,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1724026366908,0.04379834,2617.7,2617.4,3.0]
["bitfinex","ETHUSD",1724026367248,0.04379834,2617.7,2617.6,9.91188]
["bitfinex","ETHUSD",1724026367454,3.81889,2618.6,2617.8,3.81993]
["bitfinex","ETHUSD",1724026367455,3.81913,2618.4,2617.8,3.81993]
["bitfinex","ETHUSD",1724026367830,0.04386299,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1724026368034,0.04386299,2618.3,2617.8,4.811047]
["bitfinex","ETHUSD",1724026368348,0.04386299,2618.3,2617.8,8.630957]
["bitfinex","ETHUSD",1724026368545,0.04386299,2618.3,2617.9,3.8198]
["bitfinex","ETHUSD",1724026369683,3.81914,2618.4,2617.8,4.811047]
["bitfinex","ETHUSD",1724026369866,3.81942,2618.2,2617.8,0.991147]
["bitfinex","ETHUSD",1724026370062,0.04375512,2618.1,2617.8,0.991147]
["bitfinex","ETHUSD",1724026370231,3.81914,2618.4,2617.8,4.811097]
["bitfinex","ETHUSD",1724026370427,0.04397012,2618.3,2617.8,4.811097]
["bitfinex","ETHUSD",1724026370632,0.04397012,2618.3,2617.8,8.630977]
["bitfinex","ETHUSD",1724026370873,0.04397012,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1724026371776,0.04397012,2618.3,2617.8,0.991147]
["bitfinex","ETHUSD",1724026371982,0.04397012,2618.3,2617.5,3.82037]
["bitfinex","ETHUSD",1724026372148,0.04397012,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1724026372149,3.86333012,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1724026372347,3.81936,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1724026372575,0.04449183,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724026372882,3.81936,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1724026373085,3.81945,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724026373252,2.56872,2618.7,2617.8,0.7802175]
["bitfinex","ETHUSD",1724026373253,3.81922,2618.4,2617.8,0.7802175]
["bitfinex","ETHUSD",1724026373449,0.04460406,2618.3,2617.7,7.6402]
["bitfinex","ETHUSD",1724026373635,0.04460406,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724026373835,3.86388406,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1724026374046,0.04460406,2618.3,2617.7,4.9822855]
["bitfinex","ETHUSD",1724026374345,3.81928,2618.3,2617.7,8.8023455]
["bitfinex","ETHUSD",1724026374555,0.04449671,2618.2,2617.7,8.8023455]
["bitfinex","ETHUSD",1724026374770,0.04449671,2618.2,2617.6,3.982035]
["bitfinex","ETHUSD",1724026374969,0.04449671,2618.2,2617.2,12.2]
["bitfinex","ETHUSD",1724026374970,3.81965,2618.1,2611.9,56.98282423]
["bitfinex","ETHUSD",1724026375185,4.201775,2618.0,2617.3,3.82061]
["bitfinex","ETHUSD",1724026375481,3.82038,2617.6,2616.7,3.82154]
["bitfinex","ETHUSD",1724026375779,0.42587756,2617.5,2616.7,3.82148]
["bitfinex","ETHUSD",1724026375977,0.42587756,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1724026376181,0.42587756,2617.5,2616.0,3.678]
["bitfinex","ETHUSD",1724026376182,3.82061,2617.4,2616.7,3.82146]
["bitfinex","ETHUSD",1724026376350,7.92883776,2617.4,2616.7,3.82146]
["bitfinex","ETHUSD",1724026376688,0.0436196,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1724026376977,0.0436196,2617.3,2616.8,7.64281]
["bitfinex","ETHUSD",1724026377300,0.0436196,2617.3,2616.8,7.64273]
["bitfinex","ETHUSD",1724026377749,0.0436196,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1724026377952,0.0461496,2617.3,2617.0,3.82114]
["bitfinex","ETHUSD",1724026378487,0.0461496,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1724026380481,0.0461496,2617.3,2617.2,7.64174]
["bitfinex","ETHUSD",1724026380790,0.00253,2617.3,2617.2,11.19174]
["bitfinex","ETHUSD",1724026381094,0.00253,2617.3,2617.2,15.056527]
["bitfinex","ETHUSD",1724026382484,0.00253,2617.3,2617.2,18.877397]
["bitfinex","ETHUSD",1724026384005,0.00253,2617.3,2617.2,13.00524]
["bitfinex","ETHUSD",1724026384292,0.00253,2617.3,2617.2,16.82611]
["bitfinex","ETHUSD",1724026385352,0.00253,2617.3,2617.2,13.55524]
["bitfinex","ETHUSD",1724026385788,0.00253,2617.3,2617.2,17.37611]
["bitfinex","ETHUSD",1724026386155,1e-05,2617.3,2617.2,17.37611]
["bitfinex","ETHUSD",1724026386355,2.4641,2618.6,2617.2,8.034411]
["bitfinex","ETHUSD",1724026386642,2.4641,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1724026386796,2.4641,2618.6,2617.9,3.81974]
["bitfinex","ETHUSD",1724026386995,0.69599493,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1724026387202,0.69599493,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1724026387399,0.69599493,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1724026387704,0.31600949,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1724026387906,0.04413897,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1724026388116,0.04413897,2618.3,2617.2,3.2968]
["bitfinex","ETHUSD",1724026388117,3.81942,2618.2,2617.5,7.64061]
["bitfinex","ETHUSD",1724026388400,3.81971,2618.0,2616.9,2.3635]
["bitfinex","ETHUSD",1724026388610,2.50802523,2618.1,2617.2,3.82079]
["bitfinex","ETHUSD",1724026388756,0.04390293,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1724026388951,5.23107553,2618.0,2617.2,3.82074]
["bitfinex","ETHUSD",1724026389196,0.04379542,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1724026389412,0.80900944,2617.9,2617.6,3.82016]
["bitfinex","ETHUSD",1724026389699,2.4641,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1724026390012,0.04382635,2618.0,2617.6,7.64036]
["bitfinex","ETHUSD",1724026390297,0.29461898,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1724026390515,0.04382635,2618.0,2617.8,3.81986]
["bitfinex","ETHUSD",1724026390711,0.04382635,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1724026390907,2.419,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1724026391077,0.623791,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1724026391277,0.623791,2618.4,2618.0,7.6394]
["bitfinex","ETHUSD",1724026391492,2.419,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1724026391885,2.419,2618.5,2618.1,3.81952]
["bitfinex","ETHUSD",1724026392180,2.419,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1724026392364,7.34574565,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1724026392365,9.84094565,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1724026393203,9.84094565,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1724026393779,2.3439,2619.1,2618.4,3.81911]
["bitfinex","ETHUSD",1724026393972,1.42906283,2619.0,2618.6,7.63756]
["bitfinex","ETHUSD",1724026394171,1.42906283,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1724026394370,1.42906283,2619.0,2618.6,7.63748]
["bitfinex","ETHUSD",1724026394682,0.04495491,2618.9,2618.7,3.81864]
["bitfinex","ETHUSD",1724026394892,0.04495491,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1724026395211,2.3439,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1724026395382,2.3439,2619.4,2619.0,0.07635719]
["bitfinex","ETHUSD",1724026395569,2.26125483,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1724026395770,2.3439,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1724026396183,6.16157,2619.4,2618.7,3.81856]
["bitfinex","ETHUSD",1724026396419,3.12680266,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1724026396596,3.12680266,2619.4,2618.5,6.81893]
["bitfinex","ETHUSD",1724026396597,1.81077683,2619.3,2618.5,6.81893]
["bitfinex","ETHUSD",1724026397008,1.81077683,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1724026397312,1.81077683,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1724026397478,0.79723668,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1724026398046,0.79723668,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1724026398340,0.04381054,2619.1,2618.9,3.8183]
["bitfinex","ETHUSD",1724026398495,0.04381054,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1724026398695,2.3439,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1724026398929,0.04401159,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1724026399189,0.04401159,2619.3,2619.1,3.81805]
["bitfinex","ETHUSD",1724026399932,0.04401159,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1724026400147,0.04401159,2619.3,2618.9,3.81826]
["bitfinex","ETHUSD",1724026400593,0.04401159,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1724026400796,0.04401159,2619.3,2618.8,6.81851]
["bitfinex","ETHUSD",1724026401091,0.04401159,2619.3,2619.0,3.81816]
["bitfinex","ETHUSD",1724026401298,0.04401159,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1724026401605,0.04401159,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1724026401946,0.04401159,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724026402391,2.6155136,2619.7,2619.2,8.18581]
["bitfinex","ETHUSD",1724026402598,0.1271136,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1724026402837,0.1271136,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1724026403140,0.1271136,2619.7,2619.3,7.63543]
["bitfinex","ETHUSD",1724026403346,0.1271136,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1724026403836,0.1271136,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1724026405292,0.04430152,2619.6,2619.4,3.81756]
["bitfinex","ETHUSD",1724026405523,0.04430152,2619.6,2619.4,7.63513]
["bitfinex","ETHUSD",1724026405773,0.04430152,2619.6,2619.4,3.81756]
["bitfinex","ETHUSD",1724026406112,0.04430152,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1724026406380,0.04430152,2619.6,2619.5,8.18504]
["bitfinex","ETHUSD",1724026406608,0.04430152,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1724026408631,0.1271136,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1724026409056,0.17114967,2619.7,2619.6,10.63474]
["bitfinex","ETHUSD",1724026409272,0.17114967,2619.7,2619.6,16.065584]
["bitfinex","ETHUSD",1724026409426,0.1271136,2619.7,2619.6,18.476484]
["bitfinex","ETHUSD",1724026409631,0.1271136,2619.7,2619.6,53.859784]
["bitfinex","ETHUSD",1724026409847,0.1271136,2619.7,2619.6,57.677154]
["bitfinex","ETHUSD",1724026410928,0.0085652,2619.7,2619.6,57.677154]
["bitfinex","ETHUSD",1724026411432,5.2e-06,2619.7,2619.6,57.677154]
["bitfinex","ETHUSD",1724026411852,5.2e-06,2619.7,2619.6,53.859784]
["bitfinex","ETHUSD",1724026412362,5.2e-06,2619.7,2619.6,57.677154]
["bitfinex","ETHUSD",1724026413145,5.2e-06,2619.7,2619.6,61.494524]
["bitfinex","ETHUSD",1724026413549,5.2e-06,2619.7,2619.6,26.494524]
["bitfinex","ETHUSD",1724026413951,5.2e-06,2619.7,2619.6,61.494524]
["bitfinex","ETHUSD",1724026414159,5.2e-06,2619.7,2619.6,62.0256511]
["bitfinex","ETHUSD",1724026415765,5.2e-06,2619.7,2619.6,57.677154]
["bitfinex","ETHUSD",1724026415931,5.2e-06,2619.7,2619.6,62.0256511]
["bitfinex","ETHUSD",1724026416340,5.2e-06,2619.7,2619.6,62.45704933]
["bitfinex","ETHUSD",1724026416763,1e-05,2620.5,2620.4,11.44863]
["bitfinex","ETHUSD",1724026416981,1e-05,2620.5,2620.4,14.99863]
["bitfinex","ETHUSD",1724026418406,1e-05,2620.5,2620.4,25.9884771]
["bitfinex","ETHUSD",1724026419639,1e-05,2620.5,2620.4,60.9884771]
["bitfinex","ETHUSD",1724026420073,1e-05,2621.0,2620.9,15.64522]
["bitfinex","ETHUSD",1724026420250,1e-05,2621.0,2620.9,21.63822]
["bitfinex","ETHUSD",1724026420843,1e-05,2621.0,2620.9,22.1693471]
["bitfinex","ETHUSD",1724026421240,1e-05,2621.0,2620.9,17.82274]
["bitfinex","ETHUSD",1724026421481,1e-05,2621.0,2620.9,19.986584]
["bitfinex","ETHUSD",1724026422438,1e-05,2621.0,2620.9,8.01426]
["bitfinex","ETHUSD",1724026422903,1e-05,2621.0,2620.9,11.82974]
["bitfinex","ETHUSD",1724026423390,0.0423119,2621.0,2620.9,11.82974]
["bitfinex","ETHUSD",1724026423595,1e-05,2621.0,2620.9,8.01426]
["bitfinex","ETHUSD",1724026423966,1e-05,2621.0,2620.9,10.63096]
["bitfinex","ETHUSD",1724026424365,0.04230941,2621.0,2620.9,11.694056]
["bitfinex","ETHUSD",1724026424585,1e-05,2621.0,2620.9,15.509536]
["bitfinex","ETHUSD",1724026425166,1e-05,2621.0,2620.9,15.892836]
["bitfinex","ETHUSD",1724026425752,1e-05,2621.0,2620.9,16.442836]
["bitfinex","ETHUSD",1724026425954,1e-05,2621.0,2620.9,20.258316]
["bitfinex","ETHUSD",1724026426285,1e-05,2621.0,2620.9,26.371016]
["bitfinex","ETHUSD",1724026426678,1e-05,2621.0,2620.9,57.555536]
["bitfinex","ETHUSD",1724026427483,1e-05,2621.0,2620.9,22.555536]
["bitfinex","ETHUSD",1724026428060,1e-05,2621.0,2620.9,16.442836]
["bitfinex","ETHUSD",1724026428765,1e-05,2621.0,2620.9,23.168636]
["bitfinex","ETHUSD",1724026430694,1e-05,2621.0,2620.9,16.442836]
["bitfinex","ETHUSD",1724026430905,0.0423341,2621.0,2620.9,16.442836]
["bitfinex","ETHUSD",1724026431572,1e-05,2621.0,2620.9,16.442836]
["bitfinex","ETHUSD",1724026432206,6.486,2621.5,2621.4,7.6295]
["bitfinex","ETHUSD",1724026432445,6.486,2621.5,2621.4,11.1795]
["bitfinex","ETHUSD",1724026433918,1.0,2622.1,2621.4,11.1795]
["bitfinex","ETHUSD",1724026433919,6.53,2621.8,2621.7,3.81429]
["bitfinex","ETHUSD",1724026434117,6.53,2621.8,2621.7,10.6286]
["bitfinex","ETHUSD",1724026434432,1.0,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724026434634,1.0,2622.1,2621.8,4.36406]
["bitfinex","ETHUSD",1724026434834,1.0,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1724026435149,1.0,2622.1,2621.9,7.62804]
["bitfinex","ETHUSD",1724026435348,1.0,2622.1,2621.9,3.81394]
["bitfinex","ETHUSD",1724026435970,1.0,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724026436178,1.0,2622.1,2622.0,8.17776]
["bitfinex","ETHUSD",1724026436380,1.0,2622.1,2622.0,11.17776]
["bitfinex","ETHUSD",1724026438035,1.04349471,2622.1,2622.0,11.17776]
["bitfinex","ETHUSD",1724026438839,1.0,2622.1,2622.0,12.295536]
["bitfinex","ETHUSD",1724026439575,1.0,2622.1,2622.0,7.36388]
["bitfinex","ETHUSD",1724026439869,7.5539,2622.1,2622.0,3.0]
["bitfinex","ETHUSD",1724026440025,7.5539,2622.1,2621.9,6.81398]
["bitfinex","ETHUSD",1724026440026,7.59742383,2622.1,2621.9,6.81398]
["bitfinex","ETHUSD",1724026440380,7.59742383,2622.1,2621.9,3.0]
["bitfinex","ETHUSD",1724026440534,8.36987757,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1724026440745,8.36987757,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1724026441059,7.59742383,2622.1,2622.0,7.62776]
["bitfinex","ETHUSD",1724026441225,1.04352383,2622.1,2622.0,7.62776]
["bitfinex","ETHUSD",1724026441780,1.0,2622.1,2622.0,7.62776]
["bitfinex","ETHUSD",1724026441951,1.04357001,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724026442137,1.04357001,2622.1,2622.0,4.36388]
["bitfinex","ETHUSD",1724026442474,1.04357001,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1724026442475,1.04357001,2622.1,2621.8,3.81413]
["bitfinex","ETHUSD",1724026442618,1.04357001,2622.1,2621.9,3.0]
["bitfinex","ETHUSD",1724026442619,6.6448,2622.0,2621.9,3.0]
["bitfinex","ETHUSD",1724026443050,6.68807065,2622.0,2621.9,3.0]
["bitfinex","ETHUSD",1724026445428,6.68807065,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1724026447004,6.68807065,2622.0,2621.9,3.0]
["bitfinex","ETHUSD",1724026447188,6.68807065,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1724026447362,6.68807065,2622.0,2621.9,10.62804]
["bitfinex","ETHUSD",1724026447363,0.04327065,2622.0,2621.9,10.62804]
["bitfinex","ETHUSD",1724026447570,0.04327065,2622.0,2621.9,11.17804]
["bitfinex","ETHUSD",1724026448068,1.0,2622.1,2622.0,7.62776]
["bitfinex","ETHUSD",1724026448268,1.0,2622.1,2622.0,11.17776]
["bitfinex","ETHUSD",1724026448990,1.0,2622.1,2622.0,12.295536]
["bitfinex","ETHUSD",1724026450911,1.04377273,2622.1,2622.0,12.295536]
["bitfinex","ETHUSD",1724026451219,1.04377273,2622.1,2621.4,3.81472]
["bitfinex","ETHUSD",1724026451220,1.04377273,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1724026451387,1.04377273,2622.1,2621.9,3.81394]
["bitfinex","ETHUSD",1724026451915,1.04377273,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724026452419,1.04377273,2622.1,2622.0,8.940542]
["bitfinex","ETHUSD",1724026452582,1.04377273,2622.1,2622.0,11.17776]
["bitfinex","ETHUSD",1724026452908,1.04377273,2622.1,2622.0,6.81388]
["bitfinex","ETHUSD",1724026456069,1.04377273,2622.1,2622.0,10.62776]
["bitfinex","ETHUSD",1724026456264,1.04377273,2622.1,2622.0,11.17776]
["bitfinex","ETHUSD",1724026456469,1.04377273,2622.1,2622.0,12.676948]
["bitfinex","ETHUSD",1724026457217,1.04377273,2622.1,2622.0,16.490828]
["bitfinex","ETHUSD",1724026458584,1.04377273,2622.1,2622.0,51.490828]
["bitfinex","ETHUSD",1724026458968,1.0,2622.1,2622.0,51.490828]
["bitfinex","ETHUSD",1724026459769,1.0,2622.1,2622.0,55.304708]
["bitfinex","ETHUSD",1724026460085,1.0,2622.1,2622.0,56.6310373]
["bitfinex","ETHUSD",1724026460289,1.0,2622.1,2622.0,55.304708]
["bitfinex","ETHUSD",1724026460816,1.0,2622.1,2622.0,56.63105849]
["bitfinex","ETHUSD",1724026461129,1.0,2622.1,2622.0,56.63104237]
["bitfinex","ETHUSD",1724026461885,1.0,2622.1,2622.0,58.62051203]
["bitfinex","ETHUSD",1724026462620,1.0,2622.1,2622.0,54.80663203]
["bitfinex","ETHUSD",1724026462797,1.0,2622.1,2622.0,52.81716237]
["bitfinex","ETHUSD",1724026463488,1.0,2622.1,2622.0,54.80664383]
["bitfinex","ETHUSD",1724026463818,1.0,2622.1,2622.0,54.80661476]
["bitfinex","ETHUSD",1724026463973,1.0,2622.1,2622.0,52.81716237]
["bitfinex","ETHUSD",1724026464302,1.0,2622.1,2622.0,16.490828]
["bitfinex","ETHUSD",1724026464795,1.0,2622.1,2622.0,19.80670088]
["bitfinex","ETHUSD",1724026464968,1.0,2622.1,2622.0,17.81717715]
["bitfinex","ETHUSD",1724026465376,1.0,2622.1,2622.0,19.8066751]
["bitfinex","ETHUSD",1724026465600,1.0,2622.1,2622.0,17.81717715]
["bitfinex","ETHUSD",1724026465825,1.0,2622.1,2622.0,16.490828]
["bitfinex","ETHUSD",1724026466128,1.0,2622.1,2622.0,17.81715664]
["bitfinex","ETHUSD",1724026466424,1.0,2622.1,2622.0,19.70664566]
["bitfinex","ETHUSD",1724026467223,1.0,2622.1,2622.0,17.71715664]
["bitfinex","ETHUSD",1724026467780,1.0,2622.1,2622.0,19.70657755]
["bitfinex","ETHUSD",1724026468103,1.0,2622.1,2622.0,17.71713288]
["bitfinex","ETHUSD",1724026468308,1.0,2622.1,2622.0,12.026948]
["bitfinex","ETHUSD",1724026468689,1.0,2622.1,2622.0,26.449608]
["bitfinex","ETHUSD",1724026468690,1e-05,2622.1,2622.0,26.449608]
["bitfinex","ETHUSD",1724026468896,0.1271136,2622.3,2622.2,11.44077]
["bitfinex","ETHUSD",1724026469230,0.1271136,2622.3,2622.2,14.44077]
["bitfinex","ETHUSD",1724026469784,0.1271136,2622.3,2622.2,15.76701965]
["bitfinex","ETHUSD",1724026470015,0.1271136,2622.3,2622.2,16.31701965]
["bitfinex","ETHUSD",1724026470177,0.1271136,2622.3,2622.2,11.17718]
["bitfinex","ETHUSD",1724026470384,0.1271136,2622.3,2622.2,12.240276]
["bitfinex","ETHUSD",1724026470602,0.1271136,2622.3,2622.2,16.053866]
["bitfinex","ETHUSD",1724026471220,0.1271136,2622.3,2622.2,24.17500991]
["bitfinex","ETHUSD",1724026471439,0.1271136,2622.3,2622.2,26.16429891]
["bitfinex","ETHUSD",1724026471723,0.1271136,2622.3,2622.2,24.17500991]
["bitfinex","ETHUSD",1724026472083,0.1271136,2622.3,2622.2,24.17498342]
["bitfinex","ETHUSD",1724026472330,0.1271136,2622.3,2622.2,26.16428048]
["bitfinex","ETHUSD",1724026473031,0.1271136,2622.3,2622.2,15.55579048]
["bitfinex","ETHUSD",1724026473320,0.1271136,2622.3,2622.2,12.240276]
["bitfinex","ETHUSD",1724026473565,0.1271136,2622.3,2622.2,16.053866]
["bitfinex","ETHUSD",1724026473682,0.1271136,2622.3,2622.2,17.3801251]
["bitfinex","ETHUSD",1724026474131,0.1271136,2622.3,2622.2,16.053866]
["bitfinex","ETHUSD",1724026474490,0.1271136,2622.3,2622.2,17.38010027]
["bitfinex","ETHUSD",1724026474984,0.1271136,2622.3,2622.2,12.240276]
["bitfinex","ETHUSD",1724026475310,0.1271136,2622.3,2622.2,9.240276]
["bitfinex","ETHUSD",1724026475701,0.16856354,2622.3,2622.2,9.240276]
["bitfinex","ETHUSD",1724026475886,0.1271136,2622.3,2622.2,9.240276]
["bitfinex","ETHUSD",1724026476730,0.1271136,2622.3,2622.2,12.240276]
["bitfinex","ETHUSD",1724026477225,0.1271136,2622.3,2622.2,16.053866]
["bitfinex","ETHUSD",1724026478067,0.1271136,2622.3,2622.2,21.19371464]
["bitfinex","ETHUSD",1724026478245,1e-08,2622.3,2622.2,23.56632579]
["bitfinex","ETHUSD",1724026478555,1e-08,2622.3,2622.2,24.36138445]
["bitfinex","ETHUSD",1724026478934,1e-08,2622.3,2622.2,24.36495955]
["bitfinex","ETHUSD",1724026479137,6.3608,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1724026479339,6.3608,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1724026479523,6.3608,2623.5,2623.4,6.81184]
["bitfinex","ETHUSD",1724026479718,6.3608,2623.5,2623.4,7.36184]
["bitfinex","ETHUSD",1724026480462,6.7796,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1724026480785,6.7796,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1724026481003,6.7796,2623.8,2623.3,6.8119]
["bitfinex","ETHUSD",1724026481196,10.59088,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1724026481346,6.7796,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1724026481543,6.7796,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1724026481775,6.7796,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1724026482652,7.838688,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1724026482856,6.2803,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1724026483087,6.2803,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1724026483293,0.04252307,2623.2,2623.1,3.81226]
["bitfinex","ETHUSD",1724026483662,6.2803,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724026483861,6.2803,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1724026484065,6.2803,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1724026484242,6.2803,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1724026484446,6.2803,2623.7,2623.6,3.0]
["bitfinex","ETHUSD",1724026485251,6.2803,2623.7,2623.4,6.81171]
["bitfinex","ETHUSD",1724026486162,6.2803,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1724026486658,6.2803,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1724026486659,0.04280505,2623.6,2623.5,3.81161]
["bitfinex","ETHUSD",1724026486840,0.04280505,2623.6,2623.5,6.81161]
["bitfinex","ETHUSD",1724026488457,0.04280505,2623.6,2623.5,7.873955]
["bitfinex","ETHUSD",1724026489035,0.78290266,2624.3,2623.5,7.873955]
["bitfinex","ETHUSD",1724026489201,1.174354,2624.4,2624.3,32.84634734]
["bitfinex","ETHUSD",1724026489355,6.7219,2625.6,2624.3,32.84634734]
["bitfinex","ETHUSD",1724026489356,1.18957549,2627.3,2626.9,0.05]
["bitfinex","ETHUSD",1724026489553,2.1980766,2627.9,2627.8,11.41638]
["bitfinex","ETHUSD",1724026489793,3.27876746,2629.3,2627.8,11.41638]
["bitfinex","ETHUSD",1724026489794,1.98262582,2628.9,2628.2,19.24452]
["bitfinex","ETHUSD",1724026490031,1.98262582,2628.9,2628.8,11.41203]
["bitfinex","ETHUSD",1724026490032,0.49722582,2628.9,2628.8,11.41203]
["bitfinex","ETHUSD",1724026490188,2.50626459,2630.2,2628.9,1.141203]
["bitfinex","ETHUSD",1724026490189,0.1271136,2630.2,2628.9,1.141203]
["bitfinex","ETHUSD",1724026490509,0.1271136,2630.2,2630.1,7.60426]
["bitfinex","ETHUSD",1724026490697,3.79708,2633.6,2630.9,3.80093]
["bitfinex","ETHUSD",1724026490698,1.523673,2632.3,2630.9,3.80093]
["bitfinex","ETHUSD",1724026490876,1.523673,2632.3,2631.2,3.80053]
["bitfinex","ETHUSD",1724026491077,0.33769064,2632.2,2630.7,3.0]
["bitfinex","ETHUSD",1724026491260,0.05998004,2632.1,2630.5,4.181692]
["bitfinex","ETHUSD",1724026491591,0.05998004,2632.1,2630.3,3.80184]
["bitfinex","ETHUSD",1724026491592,0.38627035,2632.0,2630.8,3.80108]
["bitfinex","ETHUSD",1724026491794,0.1271136,2632.9,2631.0,3.8008]
["bitfinex","ETHUSD",1724026492177,0.1271136,2632.9,2630.2,4.58842172]
["bitfinex","ETHUSD",1724026492178,3.79914,2632.2,2630.2,4.58842172]
["bitfinex","ETHUSD",1724026492346,1.09199208,2632.8,2630.6,3.80127]
["bitfinex","ETHUSD",1724026492347,0.05,2631.9,2630.6,3.80127]
["bitfinex","ETHUSD",1724026492629,0.05998004,2631.8,2630.3,3.55]
["bitfinex","ETHUSD",1724026492778,6.6253,2631.7,2630.3,3.55]
["bitfinex","ETHUSD",1724026492980,6.6253,2631.7,2630.2,6.80198]
["bitfinex","ETHUSD",1724026492981,0.05998004,2631.6,2630.2,6.80198]
["bitfinex","ETHUSD",1724026493197,0.05998004,2631.6,2630.2,3.0]
["bitfinex","ETHUSD",1724026493805,3.79999,2631.6,2630.2,3.0]
["bitfinex","ETHUSD",1724026494005,3.79999,2631.6,2630.1,3.802]
["bitfinex","ETHUSD",1724026494006,0.52021267,2631.5,2630.1,3.802]
["bitfinex","ETHUSD",1724026494242,0.05998004,2631.3,2629.5,3.80289]
["bitfinex","ETHUSD",1724026494522,3.80058,2631.2,2629.8,3.80256]
["bitfinex","ETHUSD",1724026494725,0.05998004,2631.1,2629.9,3.0]
["bitfinex","ETHUSD",1724026494929,3.80073,2631.1,2629.8,3.80256]
["bitfinex","ETHUSD",1724026495223,6.6958,2630.9,2629.6,3.0]
["bitfinex","ETHUSD",1724026495437,0.66958,2630.8,2629.5,3.80293]
["bitfinex","ETHUSD",1724026495585,10.49679,2630.9,2630.3,3.80177]
["bitfinex","ETHUSD",1724026495586,6.6958,2630.9,2630.3,3.80177]
["bitfinex","ETHUSD",1724026495970,6.6958,2630.9,2629.8,3.80246]
["bitfinex","ETHUSD",1724026496242,6.6958,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724026496406,3.16968277,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1724026497396,3.16968277,2630.9,2630.8,3.70112]
["bitfinex","ETHUSD",1724026497732,3.16968277,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1724026497902,3.48665105,2630.9,2630.3,3.80181]
["bitfinex","ETHUSD",1724026498299,3.48665105,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1724026498635,3.48665105,2630.9,2630.4,3.80165]
["bitfinex","ETHUSD",1724026498636,0.34866511,2630.8,2630.4,3.80165]
["bitfinex","ETHUSD",1724026499209,3.16968277,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1724026499210,2.10777431,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1724026499532,3.79942,2632.0,2630.9,3.80097]
["bitfinex","ETHUSD",1724026499734,0.1033761,2631.9,2631.0,3.80081]
["bitfinex","ETHUSD",1724026499896,0.1033761,2631.9,2631.1,3.80066]
["bitfinex","ETHUSD",1724026500100,3.79922,2632.2,2631.2,3.80053]
["bitfinex","ETHUSD",1724026500304,0.51962096,2632.9,2631.2,0.07600556]
["bitfinex","ETHUSD",1724026500624,0.51962096,2632.9,2630.5,0.680162]
["bitfinex","ETHUSD",1724026500625,0.1033761,2632.8,2631.9,3.79952]
["bitfinex","ETHUSD",1724026500859,3.79825,2632.8,2631.6,6.79995]
["bitfinex","ETHUSD",1724026500995,3.79825,2632.8,2630.4,6.80168]
["bitfinex","ETHUSD",1724026500996,3.79858,2632.6,2630.9,3.80089]
["bitfinex","ETHUSD",1724026501375,3.79974,2631.8,2630.9,3.0]
["bitfinex","ETHUSD",1724026501493,3.79974,2631.8,2630.4,3.0]
["bitfinex","ETHUSD",1724026501494,0.1033761,2631.6,2630.7,6.80126]
["bitfinex","ETHUSD",1724026502011,0.75,2632.1,2629.8,3.80254]
["bitfinex","ETHUSD",1724026502216,0.75,2632.1,2628.1,3.80491]
["bitfinex","ETHUSD",1724026502217,0.1033761,2630.3,2629.4,3.80311]
["bitfinex","ETHUSD",1724026502414,0.39052061,2630.3,2629.6,3.80282]
["bitfinex","ETHUSD",1724026502737,6.7417,2630.4,2629.1,0.07604464]
["bitfinex","ETHUSD",1724026502906,0.77030561,2631.6,2628.7,3.80413]
["bitfinex","ETHUSD",1724026502907,7.61538171,2631.6,2630.6,3.80136]
["bitfinex","ETHUSD",1724026503108,7.61538171,2631.6,2629.2,6.86514591]
["bitfinex","ETHUSD",1724026503109,6.7417,2631.6,2630.2,3.80191]
["bitfinex","ETHUSD",1724026503310,7.795838,2631.6,2630.3,0.380191]
["bitfinex","ETHUSD",1724026503519,3.2161188,2631.6,2630.8,3.80112]
["bitfinex","ETHUSD",1724026503741,3.2161188,2631.6,2629.2,6.4292]
["bitfinex","ETHUSD",1724026503742,3.80052,2631.3,2630.3,3.80173]
["bitfinex","ETHUSD",1724026503896,4.12173188,2631.5,2630.4,3.0]
["bitfinex","ETHUSD",1724026504212,3.80045,2631.3,2629.7,3.8027]
["bitfinex","ETHUSD",1724026504414,3.80226,2630.1,2629.1,3.80345]
["bitfinex","ETHUSD",1724026504597,3.80196,2630.3,2628.5,3.80441]
["bitfinex","ETHUSD",1724026504799,3.80283,2629.7,2628.8,3.80398]
["bitfinex","ETHUSD",1724026505066,3.9059561,2629.8,2628.6,3.80429]
["bitfinex","ETHUSD",1724026505204,0.1033761,2630.1,2628.2,3.80482]
["bitfinex","ETHUSD",1724026505399,3.80272,2629.7,2628.2,3.80482]
["bitfinex","ETHUSD",1724026505636,0.1033761,2629.2,2628.2,3.80482]
["bitfinex","ETHUSD",1724026505994,3.80373,2629.0,2628.2,3.80482]
["bitfinex","ETHUSD",1724026506196,3.80344,2629.2,2628.3,3.80473]
["bitfinex","ETHUSD",1724026506453,0.1033761,2629.1,2628.1,3.80501]
["bitfinex","ETHUSD",1724026506751,3.9057861,2630.0,2629.1,3.80348]
["bitfinex","ETHUSD",1724026507065,6.6535,2631.1,2629.1,3.80345]
["bitfinex","ETHUSD",1724026507264,3.80157,2630.5,2629.0,3.80365]
["bitfinex","ETHUSD",1724026507444,6.6535,2631.1,2628.9,3.80387]
["bitfinex","ETHUSD",1724026507445,0.7,2630.9,2628.9,3.80387]
["bitfinex","ETHUSD",1724026507740,0.7,2630.9,2628.3,0.63134]
["bitfinex","ETHUSD",1724026507741,0.0153128,2629.8,2628.7,3.80404]
["bitfinex","ETHUSD",1724026507909,4.46946128,2629.8,2628.6,3.80427]
["bitfinex","ETHUSD",1724026508244,0.0153128,2629.7,2628.9,3.80386]
["bitfinex","ETHUSD",1724026508456,0.0153128,2630.4,2629.7,3.80257]
["bitfinex","ETHUSD",1724026508756,0.0153128,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1724026508899,0.0153128,2630.4,2629.5,3.80298]
["bitfinex","ETHUSD",1724026509099,3.80238,2630.0,2629.2,3.80342]
["bitfinex","ETHUSD",1724026509299,7.60511,2629.9,2628.6,3.80423]
["bitfinex","ETHUSD",1724026509544,6.6688128,2629.8,2628.3,3.80469]
["bitfinex","ETHUSD",1724026509845,6.6688128,2629.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724026509846,3.80302,2629.5,2628.4,3.80458]
["bitfinex","ETHUSD",1724026510162,3.80302,2629.5,2627.6,0.3833]
["bitfinex","ETHUSD",1724026510163,0.0153128,2629.7,2628.1,3.80494]
["bitfinex","ETHUSD",1724026510441,0.0153128,2629.7,2627.8,3.80545]
["bitfinex","ETHUSD",1724026510442,3.80402,2628.8,2627.8,3.80545]
["bitfinex","ETHUSD",1724026510647,3.80402,2628.8,2627.7,3.80557]
["bitfinex","ETHUSD",1724026510648,3.80446,2628.5,2627.7,3.80557]
["bitfinex","ETHUSD",1724026510800,0.0153128,2628.8,2626.8,6.3134]
["bitfinex","ETHUSD",1724026510801,10.45779,2628.7,2627.8,3.80545]
["bitfinex","ETHUSD",1724026510997,10.4731028,2628.7,2627.9,3.80529]
["bitfinex","ETHUSD",1724026511209,10.4731028,2628.7,2628.0,3.80516]
["bitfinex","ETHUSD",1724026511742,10.4731028,2628.7,2627.8,3.80545]
["bitfinex","ETHUSD",1724026511932,1.23731028,2628.6,2627.8,3.80545]
["bitfinex","ETHUSD",1724026512243,1.23731028,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1724026512414,3.80449,2628.5,2627.7,3.80556]
["bitfinex","ETHUSD",1724026512615,3.80476,2628.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724026512855,3.80489,2628.2,2627.4,3.80593]
["bitfinex","ETHUSD",1724026513149,3.80489,2628.2,2627.2,3.80626]
["bitfinex","ETHUSD",1724026513150,3.80503,2628.1,2627.2,3.80626]
["bitfinex","ETHUSD",1724026513306,3.80518,2628.0,2627.2,3.80626]
["bitfinex","ETHUSD",1724026513508,3.80518,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1724026513810,3.80518,2628.0,2626.6,3.80713]
["bitfinex","ETHUSD",1724026513811,3.80518,2628.0,2627.0,3.80661]
["bitfinex","ETHUSD",1724026514050,0.41872003,2627.9,2627.0,3.80661]
["bitfinex","ETHUSD",1724026514250,0.41872003,2627.9,2627.2,3.80622]
["bitfinex","ETHUSD",1724026514441,0.41872003,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1724026514682,4.18705028,2628.1,2627.3,3.80608]
["bitfinex","ETHUSD",1724026514798,4.18705028,2628.1,2627.3,3.80615]
["bitfinex","ETHUSD",1724026515003,1.77,2628.2,2627.5,3.80579]
["bitfinex","ETHUSD",1724026515200,1.77,2628.2,2627.9,3.8052]
["bitfinex","ETHUSD",1724026515510,1.77,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1724026515847,1.77,2628.2,2627.6,6.80575]
["bitfinex","ETHUSD",1724026516043,1.77,2628.2,2627.4,3.80604]
["bitfinex","ETHUSD",1724026516044,0.0153128,2628.1,2626.6,0.3833]
["bitfinex","ETHUSD",1724026516250,0.0153128,2628.1,2627.8,3.80541]
["bitfinex","ETHUSD",1724026516459,1.77,2628.2,2627.8,3.80533]
["bitfinex","ETHUSD",1724026516666,1.77,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724026516804,1.9153128,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1724026516805,1.77,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1724026517000,1.77,2628.7,2628.6,7.6086]
["bitfinex","ETHUSD",1724026517463,1.77,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1724026517620,0.50794808,2628.8,2628.1,3.0]
["bitfinex","ETHUSD",1724026517961,0.50794808,2628.8,2627.8,3.80534]
["bitfinex","ETHUSD",1724026518168,0.43118581,2628.7,2628.3,3.80468]
["bitfinex","ETHUSD",1724026518488,0.50794808,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724026518764,0.50794808,2628.8,2627.8,3.0]
["bitfinex","ETHUSD",1724026519060,3.80454,2628.5,2627.7,3.80555]
["bitfinex","ETHUSD",1724026519264,6.843,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1724026519567,6.8858829,2629.5,2628.6,3.80424]
["bitfinex","ETHUSD",1724026519851,6.8858829,2629.5,2628.4,3.80448]
["bitfinex","ETHUSD",1724026519852,3.80353,2629.2,2628.4,3.80448]
["bitfinex","ETHUSD",1724026520209,3.80353,2629.2,2627.9,3.80527]
["bitfinex","ETHUSD",1724026520210,0.0428829,2629.1,2628.0,3.80511]
["bitfinex","ETHUSD",1724026520437,0.68858829,2629.4,2627.8,3.80536]
["bitfinex","ETHUSD",1724026520438,6.2226,2628.7,2627.8,3.80536]
["bitfinex","ETHUSD",1724026520652,6.2654829,2628.7,2628.0,3.80506]
["bitfinex","ETHUSD",1724026520808,6.2654829,2628.7,2628.0,3.80514]
["bitfinex","ETHUSD",1724026521006,6.2226,2628.7,2627.6,3.80566]
["bitfinex","ETHUSD",1724026521227,3.80505,2628.1,2627.3,3.80615]
["bitfinex","ETHUSD",1724026521433,3.80505,2628.1,2626.2,3.80764]
["bitfinex","ETHUSD",1724026521434,1.00695329,2628.6,2627.4,0.07611558]
["bitfinex","ETHUSD",1724026521640,1.00695329,2628.6,2626.5,0.49463794]
["bitfinex","ETHUSD",1724026521641,1.00695329,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1724026521826,6.2226,2628.7,2628.2,7.60964]
["bitfinex","ETHUSD",1724026522008,6.2226,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1724026522292,6.2226,2628.7,2627.6,3.80569]
["bitfinex","ETHUSD",1724026522293,6.2226,2628.7,2627.6,3.80568]
["bitfinex","ETHUSD",1724026522440,7.29,2629.3,2628.2,3.80481]
["bitfinex","ETHUSD",1724026522648,7.29,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1724026522810,6.3499,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1724026523007,6.3499,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1724026523323,17.44228,2630.0,2628.5,0.07607481]
["bitfinex","ETHUSD",1724026523535,0.0428829,2629.8,2629.0,3.8037]
["bitfinex","ETHUSD",1724026523745,0.729,2629.9,2628.6,3.80424]
["bitfinex","ETHUSD",1724026523915,0.0428829,2629.7,2628.6,3.80424]
["bitfinex","ETHUSD",1724026524465,3.80333,2629.3,2628.4,3.80455]
["bitfinex","ETHUSD",1724026524626,3.80333,2629.3,2628.3,3.80473]
["bitfinex","ETHUSD",1724026524627,6.4798,2629.1,2628.3,3.80473]
["bitfinex","ETHUSD",1724026524951,6.4798,2629.1,2628.4,3.80457]
["bitfinex","ETHUSD",1724026524952,10.28347,2629.1,2628.4,3.80457]
["bitfinex","ETHUSD",1724026525156,6.4798,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1724026525451,6.4798,2629.1,2628.5,3.80444]
["bitfinex","ETHUSD",1724026525667,6.4798,2629.1,2628.1,0.3]
["bitfinex","ETHUSD",1724026525668,3.80399,2628.9,2628.2,3.80485]
["bitfinex","ETHUSD",1724026525826,0.73318449,2629.0,2628.3,3.80462]
["bitfinex","ETHUSD",1724026526213,1.10166245,2628.9,2628.3,3.80459]
["bitfinex","ETHUSD",1724026526511,3.8046,2628.4,2627.5,3.80579]
["bitfinex","ETHUSD",1724026526708,6.4798,2628.3,2627.5,3.80579]
["bitfinex","ETHUSD",1724026526908,3.80504,2628.1,2627.3,3.80608]
["bitfinex","ETHUSD",1724026527260,0.380504,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1724026527449,3.80527,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1724026527966,3.80571,2627.7,2626.9,3.80669]
["bitfinex","ETHUSD",1724026528111,3.8056,2627.8,2627.1,3.80638]
["bitfinex","ETHUSD",1724026528457,3.8056,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1724026528458,0.38056,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1724026528610,1.028478,2628.1,2627.4,3.80602]
["bitfinex","ETHUSD",1724026528818,1.028478,2628.1,2626.7,0.07612384]
["bitfinex","ETHUSD",1724026528819,6.49584894,2628.3,2627.6,3.80571]
["bitfinex","ETHUSD",1724026529014,6.49584894,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1724026529239,7.14543383,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1724026529450,10.93413489,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1724026529806,7.12938489,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1724026529930,6.81594848,2628.1,2627.4,3.80597]
["bitfinex","ETHUSD",1724026530113,0.72898743,2628.2,2627.5,6.80578]
["bitfinex","ETHUSD",1724026530510,3.80518,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1724026530739,4.90648874,2628.1,2627.3,3.0]
["bitfinex","ETHUSD",1724026530956,3.82121894,2628.0,2627.3,3.0]
["bitfinex","ETHUSD",1724026531155,7.62652894,2628.0,2627.3,6.80618]
["bitfinex","ETHUSD",1724026531363,4.67812877,2627.9,2627.0,6.80655]
["bitfinex","ETHUSD",1724026531672,4.67812877,2627.9,2626.6,4.22623]
["bitfinex","ETHUSD",1724026531673,0.87278877,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1724026531960,0.01604894,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1724026532532,0.01604894,2628.0,2627.4,3.80592]
["bitfinex","ETHUSD",1724026533035,3.82130894,2628.0,2627.2,3.80631]
["bitfinex","ETHUSD",1724026533253,0.50828871,2628.0,2627.1,6.80647]
["bitfinex","ETHUSD",1724026533427,0.01604894,2628.0,2627.1,3.0]
["bitfinex","ETHUSD",1724026533664,3.80541,2627.9,2627.1,3.80637]
["bitfinex","ETHUSD",1724026533865,3.80571,2627.7,2626.9,6.80667]
["bitfinex","ETHUSD",1724026534279,3.8057,2627.7,2626.9,10.61334]
["bitfinex","ETHUSD",1724026534485,3.8057,2627.7,2627.0,3.3104073]
["bitfinex","ETHUSD",1724026534486,4.60502159,2627.7,2627.0,3.3104073]
["bitfinex","ETHUSD",1724026534780,4.60502159,2627.7,2627.1,1.32416292]
["bitfinex","ETHUSD",1724026535081,4.60502159,2627.7,2627.0,5.79285678]
["bitfinex","ETHUSD",1724026535292,0.01604894,2627.8,2627.5,3.80585]
["bitfinex","ETHUSD",1724026535452,3.80509,2628.1,2627.3,3.80607]
["bitfinex","ETHUSD",1724026535672,3.80615,2627.4,2626.7,5.78782735]
["bitfinex","ETHUSD",1724026535846,3.80615,2627.4,2626.5,5.39974084]
["bitfinex","ETHUSD",1724026535847,6.51634894,2627.5,2626.8,5.1311272]
["bitfinex","ETHUSD",1724026536170,6.51634894,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1724026536570,6.51634894,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1724026537358,0.01604894,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1724026537563,3.89964734,2628.3,2627.5,7.992191]
["bitfinex","ETHUSD",1724026537756,3.89964734,2628.3,2627.3,6.80612]
["bitfinex","ETHUSD",1724026537757,3.89960734,2628.3,2627.3,6.80612]
["bitfinex","ETHUSD",1724026538052,0.09481734,2628.2,2627.6,3.80572]
["bitfinex","ETHUSD",1724026538253,0.09481734,2628.2,2627.4,3.80591]
["bitfinex","ETHUSD",1724026538466,0.09481734,2628.2,2627.5,3.0]
["bitfinex","ETHUSD",1724026538655,3.80511,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1724026538996,3.80547,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1724026539159,0.38999273,2628.1,2627.1,3.80646]
["bitfinex","ETHUSD",1724026539160,3.80543,2627.9,2627.1,3.80646]
["bitfinex","ETHUSD",1724026539366,7.61088,2627.9,2627.2,6.80633]
["bitfinex","ETHUSD",1724026539546,0.761088,2627.9,2627.0,3.80655]
["bitfinex","ETHUSD",1724026539746,3.80493,2628.2,2627.0,3.80655]
["bitfinex","ETHUSD",1724026539993,11.9404,2627.7,2626.8,3.80681]
["bitfinex","ETHUSD",1724026540298,3.8059,2627.5,2626.6,4.59363172]
["bitfinex","ETHUSD",1724026540607,3.8059,2627.5,2626.7,3.80701]
["bitfinex","ETHUSD",1724026540744,5.00944173,2627.5,2626.6,3.80713]
["bitfinex","ETHUSD",1724026541160,3.80629,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1724026541456,3.80638,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1724026541652,3.80638,2627.2,2626.4,3.80739]
["bitfinex","ETHUSD",1724026541870,3.80638,2627.2,2626.5,3.80733]
["bitfinex","ETHUSD",1724026542470,3.80638,2627.2,2626.4,3.80739]
["bitfinex","ETHUSD",1724026542669,3.80638,2627.2,2626.5,3.80732]
["bitfinex","ETHUSD",1724026542880,3.80638,2627.2,2626.4,3.80739]
["bitfinex","ETHUSD",1724026542881,3.8066,2627.1,2626.4,3.80739]
["bitfinex","ETHUSD",1724026543064,3.8066,2627.1,2626.4,7.61478]
["bitfinex","ETHUSD",1724026543261,3.8066,2627.1,2626.5,3.8073]
["bitfinex","ETHUSD",1724026543480,0.09481734,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1724026544092,3.80649,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1724026544295,0.09481734,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1724026544501,11.94033,2627.7,2626.9,3.80676]
["bitfinex","ETHUSD",1724026544685,3.80504,2628.1,2627.1,3.80638]
["bitfinex","ETHUSD",1724026544686,3.90022734,2627.9,2627.1,3.80638]
["bitfinex","ETHUSD",1724026545591,3.80549,2627.8,2627.1,3.80638]
["bitfinex","ETHUSD",1724026545875,3.90022734,2627.9,2627.2,3.80632]
["bitfinex","ETHUSD",1724026546181,0.09481734,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1724026546377,3.8049,2628.2,2627.5,3.80587]
["bitfinex","ETHUSD",1724026546585,3.80549,2627.8,2627.1,3.80644]
["bitfinex","ETHUSD",1724026546815,3.80575,2627.6,2627.0,6.80662]
["bitfinex","ETHUSD",1724026547216,8.7947,2627.9,2626.8,3.8069]
["bitfinex","ETHUSD",1724026547217,3.80598,2627.5,2626.8,3.8069]
["bitfinex","ETHUSD",1724026547387,3.80627,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1724026547589,3.8535363,2627.5,2626.2,11.95285]
["bitfinex","ETHUSD",1724026547590,3.80647,2627.2,2626.5,3.80733]
["bitfinex","ETHUSD",1724026547788,0.0475563,2627.5,2626.5,3.80733]
["bitfinex","ETHUSD",1724026547993,3.80615,2627.4,2626.7,3.80704]
["bitfinex","ETHUSD",1724026548630,3.80619,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1724026548796,3.80634,2627.2,2626.5,7.61458]
["bitfinex","ETHUSD",1724026549002,0.0475563,2627.3,2626.2,8.1451]
["bitfinex","ETHUSD",1724026549321,0.87947,2627.8,2627.0,3.80652]
["bitfinex","ETHUSD",1724026549322,7.6588763,2627.7,2627.0,3.80652]
["bitfinex","ETHUSD",1724026549527,3.8531663,2627.7,2627.0,3.80652]
["bitfinex","ETHUSD",1724026549861,0.0475563,2627.7,2627.0,3.80652]
["bitfinex","ETHUSD",1724026550034,3.80513,2628.1,2627.4,3.80594]
["bitfinex","ETHUSD",1724026550325,4.93873573,2628.3,2627.5,3.0]
["bitfinex","ETHUSD",1724026550326,0.0475563,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1724026551249,3.80555,2627.8,2626.9,3.80664]
["bitfinex","ETHUSD",1724026551402,3.80555,2627.8,2627.1,3.80645]
["bitfinex","ETHUSD",1724026551403,0.0475563,2627.7,2627.1,3.80645]
["bitfinex","ETHUSD",1724026551690,0.0475563,2627.7,2627.0,3.0]
["bitfinex","ETHUSD",1724026551691,3.8533963,2627.6,2627.0,3.0]
["bitfinex","ETHUSD",1724026551890,3.8059,2627.5,2626.8,3.80683]
["bitfinex","ETHUSD",1724026552112,3.80607,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1724026552317,3.80634,2627.2,2626.6,3.80708]
["bitfinex","ETHUSD",1724026552528,3.80607,2627.4,2626.6,3.80708]
["bitfinex","ETHUSD",1724026552743,3.8533763,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1724026552744,3.80582,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1724026552896,0.0475563,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1724026553247,0.0475563,2627.5,2626.8,3.8068]
["bitfinex","ETHUSD",1724026554292,0.55563869,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1724026554497,0.0475563,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1724026555124,7.61167,2627.6,2626.9,3.80675]
["bitfinex","ETHUSD",1724026555125,12.22699,2627.8,2627.0,3.8065]
["bitfinex","ETHUSD",1724026555288,3.80573,2627.7,2627.0,3.8065]
["bitfinex","ETHUSD",1724026555792,12.22699,2627.8,2626.6,3.0]
["bitfinex","ETHUSD",1724026555793,8.4214,2627.8,2626.6,3.0]
["bitfinex","ETHUSD",1724026555993,0.0475563,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1724026556215,0.0475563,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1724026556422,0.0475563,2628.1,2627.5,7.61168]
["bitfinex","ETHUSD",1724026556645,3.80519,2628.0,2627.3,3.80613]
["bitfinex","ETHUSD",1724026556953,0.0475563,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1724026557153,0.0475563,2628.1,2627.6,7.61138]
["bitfinex","ETHUSD",1724026557389,0.1499,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1724026558029,0.1499,2628.4,2627.7,10.61103]
["bitfinex","ETHUSD",1724026558216,0.1499,2628.4,2627.8,6.80541]
["bitfinex","ETHUSD",1724026559050,0.1499,2628.4,2627.8,4.061091]
["bitfinex","ETHUSD",1724026559363,0.1499,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1724026559714,0.1499,2628.4,2627.9,7.61046]
["bitfinex","ETHUSD",1724026559995,0.1499,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1724026560535,0.1499,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1724026561349,0.1499,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724026561557,0.1499,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1724026561854,3.80521,2628.0,2627.3,3.80609]
["bitfinex","ETHUSD",1724026562045,3.80521,2628.0,2626.9,2.78673647]
["bitfinex","ETHUSD",1724026562046,0.761013,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1724026562359,8.1394,2628.1,2627.3,3.80609]
["bitfinex","ETHUSD",1724026562568,8.18677914,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1724026562947,7.4399,2628.4,2627.6,3.80568]
["bitfinex","ETHUSD",1724026563178,7.4399,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1724026563411,7.4399,2628.4,2628.1,7.60995]
["bitfinex","ETHUSD",1724026563556,7.4399,2628.4,2627.7,8.5308]
["bitfinex","ETHUSD",1724026563557,0.1499,2628.4,2627.8,3.80539]
["bitfinex","ETHUSD",1724026563761,0.1499,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1724026563963,0.1499,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1724026564199,3.80498,2628.2,2627.3,0.78650172]
["bitfinex","ETHUSD",1724026564501,4.200468,2628.2,2627.5,3.80579]
["bitfinex","ETHUSD",1724026564654,3.80498,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1724026564854,12.14133914,2628.4,2627.6,3.0]
["bitfinex","ETHUSD",1724026565091,15.94603914,2628.4,2627.7,3.80559]
["bitfinex","ETHUSD",1724026565319,3.80474,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1724026565612,12.14133914,2628.4,2627.6,3.0]
["bitfinex","ETHUSD",1724026565777,3.80491,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1724026565976,12.14133914,2628.4,2627.7,3.8055]
["bitfinex","ETHUSD",1724026566178,4.00193914,2628.4,2627.8,3.80543]
["bitfinex","ETHUSD",1724026566386,0.19727914,2628.4,2627.8,3.80543]
["bitfinex","ETHUSD",1724026567201,4.00190914,2628.4,2627.7,3.8055]
["bitfinex","ETHUSD",1724026567352,4.00190914,2628.4,2627.8,3.0]
["bitfinex","ETHUSD",1724026567947,3.8049,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1724026568153,8.93580005,2628.4,2627.6,6.80566]
["bitfinex","ETHUSD",1724026568403,5.13110005,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1724026568717,0.19727914,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1724026568881,0.19727914,2628.4,2628.0,7.61017]
["bitfinex","ETHUSD",1724026569068,0.19727914,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1724026569332,0.1499,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1724026569533,0.1499,2628.4,2628.3,7.60948]
["bitfinex","ETHUSD",1724026570114,0.00997795,2628.4,2628.3,11.93279543]
["bitfinex","ETHUSD",1724026570316,0.00997795,2628.4,2628.3,12.26189372]
["bitfinex","ETHUSD",1724026570469,0.00997795,2628.4,2628.3,8.45715372]
["bitfinex","ETHUSD",1724026570813,0.00997795,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1724026571418,0.00997795,2628.4,2628.3,10.60948]
["bitfinex","ETHUSD",1724026571727,0.00066428,2628.4,2628.3,11.93282748]
["bitfinex","ETHUSD",1724026571871,0.00066428,2628.4,2628.3,27.09377793]
["bitfinex","ETHUSD",1724026572070,7.29,2629.7,2629.3,3.80323]
["bitfinex","ETHUSD",1724026572271,7.29,2629.7,2628.3,16.63709147]
["bitfinex","ETHUSD",1724026572272,8.9822,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1724026572465,7.29,2630.3,2629.7,0.760575]
["bitfinex","ETHUSD",1724026572737,3.84926795,2630.4,2629.6,3.80275]
["bitfinex","ETHUSD",1724026573381,3.84923795,2630.4,2629.6,3.80275]
["bitfinex","ETHUSD",1724026573582,3.80188,2630.3,2629.6,3.80275]
["bitfinex","ETHUSD",1724026573782,3.80209,2630.2,2629.5,3.80299]
["bitfinex","ETHUSD",1724026573992,3.84961795,2630.2,2629.6,3.0]
["bitfinex","ETHUSD",1724026574187,3.80213,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1724026574397,3.80231,2630.0,2629.1,3.80353]
["bitfinex","ETHUSD",1724026574718,3.80231,2630.0,2628.7,3.80413]
["bitfinex","ETHUSD",1724026574719,3.80303,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1724026574888,12.78493,2629.7,2629.0,3.80369]
["bitfinex","ETHUSD",1724026575103,3.80273,2629.7,2629.0,3.80369]
["bitfinex","ETHUSD",1724026575336,3.80243,2629.9,2628.9,3.80386]
["bitfinex","ETHUSD",1724026575546,10.26061,2630.1,2629.4,3.80313]
["bitfinex","ETHUSD",1724026575724,0.60845846,2630.7,2629.2,8.4021]
["bitfinex","ETHUSD",1724026575924,9.02972795,2631.8,2630.6,3.80136]
["bitfinex","ETHUSD",1724026576258,9.02972795,2631.8,2630.2,8.4021]
["bitfinex","ETHUSD",1724026576259,0.04752795,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1724026576741,3.84737795,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1724026576947,3.80043,2631.3,2630.6,3.80137]
["bitfinex","ETHUSD",1724026577095,3.80024,2631.5,2630.7,3.0]
["bitfinex","ETHUSD",1724026577293,3.80051,2631.3,2630.7,3.0]
["bitfinex","ETHUSD",1724026577509,3.80024,2631.5,2630.6,3.80137]
["bitfinex","ETHUSD",1724026577726,0.04752795,2631.7,2630.3,3.0]
["bitfinex","ETHUSD",1724026577727,3.80115,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1724026578038,3.80102,2630.9,2630.2,3.80188]
["bitfinex","ETHUSD",1724026578242,16.20961,2631.0,2630.2,3.80188]
["bitfinex","ETHUSD",1724026578543,0.04741316,2631.3,2630.2,3.80188]
["bitfinex","ETHUSD",1724026578544,3.84792316,2631.3,2630.2,4.862339]
["bitfinex","ETHUSD",1724026578753,3.8007,2631.1,2630.4,3.8016]
["bitfinex","ETHUSD",1724026578912,5.09348548,2631.3,2630.5,3.80154]
["bitfinex","ETHUSD",1724026579113,3.80057,2631.2,2630.5,3.80154]
["bitfinex","ETHUSD",1724026579515,5.09348548,2631.3,2630.2,3.80194]
["bitfinex","ETHUSD",1724026579516,1.29298548,2631.3,2630.2,3.80194]
["bitfinex","ETHUSD",1724026579701,1.29298548,2631.3,2630.0,6.80226]
["bitfinex","ETHUSD",1724026579702,3.80111,2630.9,2630.0,6.80226]
["bitfinex","ETHUSD",1724026579896,3.80111,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1724026580198,3.80098,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1724026580398,7.60208,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1724026580598,0.760208,2630.9,2629.8,3.80246]
["bitfinex","ETHUSD",1724026580832,3.80166,2630.5,2629.8,3.80246]
["bitfinex","ETHUSD",1724026581198,3.80151,2630.6,2629.9,3.80241]
["bitfinex","ETHUSD",1724026581432,3.80157,2630.5,2629.6,3.80279]
["bitfinex","ETHUSD",1724026581629,3.80197,2630.3,2629.6,3.80275]
["bitfinex","ETHUSD",1724026582035,3.80199,2630.2,2629.4,3.80304]
["bitfinex","ETHUSD",1724026582218,3.80244,2629.9,2629.2,3.80341]
["bitfinex","ETHUSD",1724026582618,3.80244,2629.9,2629.2,3.80332]
["bitfinex","ETHUSD",1724026583014,3.80214,2630.1,2629.2,3.80331]
["bitfinex","ETHUSD",1724026583015,12.4858,2630.0,2629.2,3.80331]
["bitfinex","ETHUSD",1724026583219,12.866014,2630.0,2629.2,3.80331]
["bitfinex","ETHUSD",1724026583417,16.28675,2630.5,2629.7,3.80265]
["bitfinex","ETHUSD",1724026583614,12.48508,2630.5,2629.7,3.80265]
["bitfinex","ETHUSD",1724026583848,12.48508,2630.5,2629.5,0.07605158]
["bitfinex","ETHUSD",1724026583849,12.23878,2630.9,2629.8,0.07604727]
["bitfinex","ETHUSD",1724026584051,12.23878,2630.9,2630.1,3.80204]
["bitfinex","ETHUSD",1724026584052,3.80114,2630.8,2630.1,3.80204]
["bitfinex","ETHUSD",1724026584205,3.80098,2630.9,2630.1,3.80204]
["bitfinex","ETHUSD",1724026584621,3.80098,2630.9,2630.1,7.60407]
["bitfinex","ETHUSD",1724026584825,3.80133,2630.7,2629.8,3.80246]
["bitfinex","ETHUSD",1724026585025,3.80161,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1724026585554,3.80161,2630.5,2629.7,6.8026]
["bitfinex","ETHUSD",1724026585749,3.8008,2631.1,2630.3,3.80175]
["bitfinex","ETHUSD",1724026585956,3.8008,2631.1,2630.2,3.80198]
["bitfinex","ETHUSD",1724026585957,3.80098,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1724026586165,3.80098,2630.9,2630.2,3.80187]
["bitfinex","ETHUSD",1724026586360,8.4378,2631.3,2630.2,3.80187]
["bitfinex","ETHUSD",1724026586361,3.79986,2631.7,2630.7,3.80117]
["bitfinex","ETHUSD",1724026586523,3.80036,2631.4,2630.7,3.80117]
["bitfinex","ETHUSD",1724026586727,0.760052,2631.4,2630.7,3.80115]
["bitfinex","ETHUSD",1724026586923,3.84729316,2631.7,2630.9,3.80096]
["bitfinex","ETHUSD",1724026587465,7.60041,2631.5,2630.7,3.80115]
["bitfinex","ETHUSD",1724026587626,3.80016,2631.5,2630.7,3.80115]
["bitfinex","ETHUSD",1724026587810,4.18491732,2631.5,2630.7,3.80115]
["bitfinex","ETHUSD",1724026588016,0.38475732,2631.5,2630.0,3.0]
["bitfinex","ETHUSD",1724026588349,3.8009,2631.0,2630.1,3.80206]
["bitfinex","ETHUSD",1724026588542,3.80098,2630.9,2630.1,7.60411]
["bitfinex","ETHUSD",1724026588721,0.76493896,2630.9,2630.1,3.80209]
["bitfinex","ETHUSD",1724026588919,0.76493896,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1724026589150,0.04750959,2631.1,2630.3,3.80173]
["bitfinex","ETHUSD",1724026589354,3.80093,2631.0,2630.3,3.80173]
["bitfinex","ETHUSD",1724026590046,0.04750959,2631.1,2629.9,3.80232]
["bitfinex","ETHUSD",1724026590047,3.80127,2630.7,2629.9,3.80232]
["bitfinex","ETHUSD",1724026590227,4.181487,2630.7,2630.0,3.80221]
["bitfinex","ETHUSD",1724026590555,3.80171,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1724026590769,3.80185,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1724026590967,3.80171,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1724026591113,3.84919959,2630.5,2629.8,3.80244]
["bitfinex","ETHUSD",1724026591318,4.64435323,2630.5,2629.8,3.80244]
["bitfinex","ETHUSD",1724026591639,3.80172,2630.4,2629.8,3.80244]
["bitfinex","ETHUSD",1724026592031,3.80172,2630.4,2629.6,3.80276]
["bitfinex","ETHUSD",1724026592360,5.18315319,2630.4,2629.6,3.80276]
["bitfinex","ETHUSD",1724026592574,3.80242,2629.9,2629.3,8.578]
["bitfinex","ETHUSD",1724026592716,3.80242,2629.9,2628.6,0.3833]
["bitfinex","ETHUSD",1724026592717,0.04750959,2630.3,2629.4,3.803]
["bitfinex","ETHUSD",1724026592912,3.80242,2630.0,2629.2,7.6067]
["bitfinex","ETHUSD",1724026593159,3.80245,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1724026593360,3.80215,2630.1,2629.4,3.8031]
["bitfinex","ETHUSD",1724026593541,3.80231,2630.0,2629.3,3.80325]
["bitfinex","ETHUSD",1724026593764,3.80242,2629.9,2629.3,3.80325]
["bitfinex","ETHUSD",1724026593990,3.80242,2629.9,2628.9,9.001997]
["bitfinex","ETHUSD",1724026593991,3.80296,2629.6,2628.9,8.6216]
["bitfinex","ETHUSD",1724026594171,8.88180959,2630.1,2629.1,3.80351]
["bitfinex","ETHUSD",1724026594492,3.80231,2630.0,2629.1,3.80351]
["bitfinex","ETHUSD",1724026594628,0.65009623,2630.3,2629.0,0.07605244]
["bitfinex","ETHUSD",1724026594827,3.80176,2630.4,2629.7,3.80267]
["bitfinex","ETHUSD",1724026595130,3.80207,2630.2,2629.5,3.80296]
["bitfinex","ETHUSD",1724026595335,1.263606,2630.4,2629.7,3.80271]
["bitfinex","ETHUSD",1724026595530,3.8021,2630.2,2629.5,3.8029]
["bitfinex","ETHUSD",1724026595764,3.80198,2630.3,2629.5,3.8029]
["bitfinex","ETHUSD",1724026595945,5.19664956,2630.3,2629.3,3.80319]
["bitfinex","ETHUSD",1724026596158,3.80223,2630.1,2629.3,3.80319]
["bitfinex","ETHUSD",1724026596332,3.80223,2630.1,2629.4,3.80304]
["bitfinex","ETHUSD",1724026596532,1.39473956,2630.3,2629.4,0.760623]
["bitfinex","ETHUSD",1724026596731,3.80199,2630.2,2629.5,3.8029]
["bitfinex","ETHUSD",1724026596957,3.80229,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1724026597434,4.182269,2630.2,2629.5,3.80297]
["bitfinex","ETHUSD",1724026597636,3.80207,2630.2,2629.5,3.80297]
["bitfinex","ETHUSD",1724026597836,3.80207,2630.2,2629.3,4.183498]
["bitfinex","ETHUSD",1724026598086,3.80244,2629.9,2629.3,4.183498]
["bitfinex","ETHUSD",1724026598253,3.80257,2629.8,2629.1,7.60695]
["bitfinex","ETHUSD",1724026598440,3.80228,2630.0,2629.1,3.80346]
["bitfinex","ETHUSD",1724026598636,3.80228,2630.0,2629.3,3.80328]
["bitfinex","ETHUSD",1724026599037,3.80247,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1724026599265,3.80228,2630.0,2629.3,3.80317]
["bitfinex","ETHUSD",1724026599494,3.80228,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1724026599648,3.80214,2630.1,2629.4,3.80306]
["bitfinex","ETHUSD",1724026599994,3.80231,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1724026600397,3.80215,2630.1,2629.1,1.542506]
["bitfinex","ETHUSD",1724026600535,3.80215,2630.1,2629.1,3.0]
["bitfinex","ETHUSD",1724026600536,3.80265,2629.8,2629.1,3.0]
["bitfinex","ETHUSD",1724026600741,3.80265,2629.8,2629.1,3.80349]
["bitfinex","ETHUSD",1724026600939,3.80233,2630.0,2629.3,3.80315]
["bitfinex","ETHUSD",1724026601162,3.80233,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1724026601994,3.80205,2630.2,2629.4,3.80305]
["bitfinex","ETHUSD",1724026602151,3.80215,2630.1,2629.4,3.80304]
["bitfinex","ETHUSD",1724026602356,3.80215,2630.1,2629.5,3.8029]
["bitfinex","ETHUSD",1724026602774,3.80215,2630.1,2629.4,3.80304]
["bitfinex","ETHUSD",1724026603077,0.07594095,2630.4,2629.4,0.76064]
["bitfinex","ETHUSD",1724026603367,3.8015,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1724026603719,3.8015,2630.6,2629.6,8.7389]
["bitfinex","ETHUSD",1724026603720,3.80159,2630.5,2629.8,3.80245]
["bitfinex","ETHUSD",1724026603887,3.80184,2630.3,2629.6,17.674682]
["bitfinex","ETHUSD",1724026604051,3.80184,2630.3,2629.3,6.80319]
["bitfinex","ETHUSD",1724026604454,3.80223,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1724026604665,3.80249,2629.9,2628.4,0.7951004]
["bitfinex","ETHUSD",1724026604914,0.380159,2630.5,2628.4,0.7951004]
["bitfinex","ETHUSD",1724026604915,3.80386,2629.0,2628.4,8.7389]
["bitfinex","ETHUSD",1724026605403,3.80367,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1724026605608,3.80372,2629.0,2628.4,8.7389]
["bitfinex","ETHUSD",1724026605767,3.80372,2629.0,2628.4,9.993257]
["bitfinex","ETHUSD",1724026605987,3.80372,2629.0,2628.3,3.80462]
["bitfinex","ETHUSD",1724026606312,4.1909431,2629.5,2628.3,3.80462]
["bitfinex","ETHUSD",1724026606313,3.80396,2628.9,2628.3,3.80462]
["bitfinex","ETHUSD",1724026606463,3.80396,2628.9,2628.1,3.80491]
["bitfinex","ETHUSD",1724026606655,3.80396,2628.9,2628.1,1.676209]
["bitfinex","ETHUSD",1724026606656,3.80425,2628.7,2628.1,1.676209]
["bitfinex","ETHUSD",1724026606856,3.8043,2628.6,2628.0,9.1519]
["bitfinex","ETHUSD",1724026607371,3.80425,2628.7,2628.0,12.95707]
["bitfinex","ETHUSD",1724026607576,3.80425,2628.7,2628.0,9.1519]
["bitfinex","ETHUSD",1724026607796,3.80423,2628.7,2628.0,9.1519]
["bitfinex","ETHUSD",1724026608401,3.80423,2628.7,2628.0,12.95702]
["bitfinex","ETHUSD",1724026609422,3.8044,2628.6,2628.0,9.1519]
["bitfinex","ETHUSD",1724026609632,3.80423,2628.7,2628.0,9.1519]
["bitfinex","ETHUSD",1724026609790,3.80446,2628.5,2628.0,9.1519]
["bitfinex","ETHUSD",1724026610169,3.80423,2628.7,2628.0,5.100869]
["bitfinex","ETHUSD",1724026610390,7.32042102,2629.2,2628.5,3.80443]
["bitfinex","ETHUSD",1724026610742,7.32042102,2629.2,2628.3,3.88068103]
["bitfinex","ETHUSD",1724026610743,11.12385102,2629.2,2628.3,3.88068103]
["bitfinex","ETHUSD",1724026611036,11.12385102,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1724026611221,11.12385102,2629.2,2628.5,3.88043101]
["bitfinex","ETHUSD",1724026611434,11.12385102,2629.2,2628.5,0.07608101]
["bitfinex","ETHUSD",1724026611736,3.80303,2629.5,2628.5,0.07608101]
["bitfinex","ETHUSD",1724026612495,3.80303,2629.5,2628.8,3.80394]
["bitfinex","ETHUSD",1724026612813,3.80311,2629.5,2628.8,8.7058]
["bitfinex","ETHUSD",1724026613101,3.80313,2629.5,2628.5,8.7327]
["bitfinex","ETHUSD",1724026613316,3.80369,2629.1,2628.5,8.7327]
["bitfinex","ETHUSD",1724026613834,9.18883202,2629.4,2628.3,3.0]
["bitfinex","ETHUSD",1724026614011,3.80382,2629.0,2628.2,3.0]
["bitfinex","ETHUSD",1724026614197,7.60767,2629.0,2628.3,3.80473]
["bitfinex","ETHUSD",1724026614507,7.60767,2629.0,2628.3,5.738964]
["bitfinex","ETHUSD",1724026614711,7.60766,2629.0,2628.3,5.738964]
["bitfinex","ETHUSD",1724026614894,3.80391,2628.9,2628.3,5.738964]
["bitfinex","ETHUSD",1724026615718,0.45180722,2629.3,2628.2,3.0]
["bitfinex","ETHUSD",1724026615943,0.03042102,2629.2,2627.8,3.80543]
["bitfinex","ETHUSD",1724026616140,0.03042102,2629.2,2628.0,7.61015]
["bitfinex","ETHUSD",1724026616141,3.80424,2628.7,2628.0,7.61015]
["bitfinex","ETHUSD",1724026616377,3.80424,2628.7,2628.0,3.80507]
["bitfinex","ETHUSD",1724026616560,7.60851,2628.7,2628.0,3.80507]
["bitfinex","ETHUSD",1724026616846,3.80432,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1724026617029,3.80424,2628.7,2628.0,7.61016]
["bitfinex","ETHUSD",1724026617340,3.83433102,2628.9,2628.2,3.80488]
["bitfinex","ETHUSD",1724026617578,3.80403,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1724026617694,3.80403,2628.8,2628.0,4.99878265]
["bitfinex","ETHUSD",1724026617894,3.80403,2628.8,2628.1,0.79988327]
["bitfinex","ETHUSD",1724026618197,3.85518431,2629.1,2628.1,0.79988327]
["bitfinex","ETHUSD",1724026618399,3.80462,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1724026619218,3.80462,2628.4,2627.9,4.71708665]
["bitfinex","ETHUSD",1724026619598,3.80475,2628.3,2627.9,1.71708665]
["bitfinex","ETHUSD",1724026619801,3.80475,2628.3,2627.8,1.3269665]
["bitfinex","ETHUSD",1724026620005,3.80491,2628.2,2627.7,9.0385]
["bitfinex","ETHUSD",1724026620217,3.80503,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1724026620452,3.8052,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1724026620623,3.8052,2628.0,2627.3,12.47377]
["bitfinex","ETHUSD",1724026620828,3.8052,2628.0,2627.3,14.101774]
["bitfinex","ETHUSD",1724026621214,3.80535,2627.9,2627.3,10.295604]
["bitfinex","ETHUSD",1724026621622,3.80548,2627.8,2627.3,10.295604]
["bitfinex","ETHUSD",1724026621823,3.80561,2627.7,2627.0,16.00243]
["bitfinex","ETHUSD",1724026622016,7.61057,2628.0,2627.3,3.80609]
["bitfinex","ETHUSD",1724026622232,3.80536,2627.9,2627.4,0.76123]
["bitfinex","ETHUSD",1724026622420,3.80571,2627.7,2627.1,3.0]
["bitfinex","ETHUSD",1724026622849,3.80571,2627.7,2627.1,4.900245]
["bitfinex","ETHUSD",1724026623263,3.80577,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1724026623476,3.80591,2627.5,2626.8,11.40665321]
["bitfinex","ETHUSD",1724026623663,3.80591,2627.5,2626.9,4.25959734]
["bitfinex","ETHUSD",1724026623968,3.80591,2627.5,2626.8,4.59981321]
["bitfinex","ETHUSD",1724026624139,3.8062,2627.3,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026624334,3.80642,2627.2,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026624775,3.8062,2627.3,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026625064,3.8057,2627.7,2626.9,0.57893534]
["bitfinex","ETHUSD",1724026625247,3.8057,2627.7,2626.8,4.59986321]
["bitfinex","ETHUSD",1724026625417,3.80601,2627.5,2626.8,4.59986321]
["bitfinex","ETHUSD",1724026625622,3.80596,2627.5,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026625857,3.80647,2627.1,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026626067,8.879301,2627.5,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026626272,3.80654,2627.1,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026626475,3.80623,2627.3,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026626922,1.65430553,2627.3,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026627118,3.80676,2626.9,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026627428,7.61352,2626.9,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026628941,3.80676,2626.9,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026629265,3.80645,2627.2,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026629469,3.80656,2627.1,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026629625,3.80675,2627.0,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026630062,3.80676,2626.9,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026630266,7.61352,2626.9,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026631055,15.93040952,2626.9,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026632153,3.85694952,2626.9,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026632668,3.80658,2627.1,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026632875,3.80676,2626.9,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026633166,0.05018952,2627.1,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026633374,3.85670952,2627.1,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026633686,0.05018952,2627.1,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026634366,7.34018952,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1724026634578,0.05018952,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1724026634777,0.05018952,2627.5,2626.8,4.95664076]
["bitfinex","ETHUSD",1724026635092,0.05018952,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1724026635302,7.29,2627.8,2627.3,0.380632]
["bitfinex","ETHUSD",1724026635500,7.29,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1724026635857,0.05018952,2628.1,2627.3,0.07612254]
["bitfinex","ETHUSD",1724026636091,7.29,2628.2,2627.1,4.59319545]
["bitfinex","ETHUSD",1724026636295,7.29,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724026636795,7.29,2628.2,2627.2,1.29572954]
["bitfinex","ETHUSD",1724026637009,7.29,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1724026637211,7.29,2628.2,2627.2,5.10201954]
["bitfinex","ETHUSD",1724026637361,7.29,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1724026637554,7.29,2628.2,2627.4,3.80595]
["bitfinex","ETHUSD",1724026637758,0.03022452,2628.1,2627.4,3.80595]
["bitfinex","ETHUSD",1724026637975,0.03022452,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1724026638172,0.03022452,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1724026638774,3.83543452,2628.0,2627.3,3.80605]
["bitfinex","ETHUSD",1724026638974,0.03022452,2628.0,2627.5,3.80585]
["bitfinex","ETHUSD",1724026639193,0.03022452,2628.0,2627.0,15.17067]
["bitfinex","ETHUSD",1724026639194,0.03022452,2628.0,2627.1,1.21253067]
["bitfinex","ETHUSD",1724026639407,7.29,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1724026639571,0.03022452,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724026639898,0.03022452,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1724026640602,7.29,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1724026640772,9.685566,2628.7,2628.0,3.80517]
["bitfinex","ETHUSD",1724026641103,13.489736,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1724026641300,13.489736,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724026641681,3.80453,2628.5,2627.8,3.80537]
["bitfinex","ETHUSD",1724026641858,3.80475,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1724026642064,3.80475,2628.3,2627.2,3.80625]
["bitfinex","ETHUSD",1724026642065,3.80505,2628.1,2627.2,3.80625]
["bitfinex","ETHUSD",1724026642276,3.80505,2628.1,2626.9,8.2785]
["bitfinex","ETHUSD",1724026642277,3.80505,2628.1,2626.9,12.08521]
["bitfinex","ETHUSD",1724026642588,0.03022452,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1724026642819,0.03022452,2628.0,2627.4,3.80592]
["bitfinex","ETHUSD",1724026643026,0.03022452,2628.0,2627.4,7.61188]
["bitfinex","ETHUSD",1724026643206,0.03022452,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1724026643428,3.80447,2628.5,2627.8,3.80545]
["bitfinex","ETHUSD",1724026643607,0.03022452,2628.5,2627.6,3.80567]
["bitfinex","ETHUSD",1724026644021,3.80504,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1724026644218,3.80482,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1724026644555,0.03022452,2628.2,2627.6,3.80561]
["bitfinex","ETHUSD",1724026644721,4.21569652,2628.2,2627.6,3.80561]
["bitfinex","ETHUSD",1724026644907,0.41070652,2628.2,2627.6,3.80561]
["bitfinex","ETHUSD",1724026645106,0.03022452,2628.2,2627.6,3.80561]
["bitfinex","ETHUSD",1724026645605,0.03022452,2628.2,2627.5,3.80589]
["bitfinex","ETHUSD",1724026645833,0.03022452,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1724026646235,0.03022452,2628.2,2627.5,3.80589]
["bitfinex","ETHUSD",1724026646457,3.80515,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1724026646664,3.80518,2628.0,2627.3,7.61221]
["bitfinex","ETHUSD",1724026646964,3.8054,2627.9,2627.3,3.80606]
["bitfinex","ETHUSD",1724026647325,3.8057,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1724026647528,3.8057,2627.7,2626.9,3.80674]
["bitfinex","ETHUSD",1724026647529,3.80587,2627.6,2626.9,3.80668]
["bitfinex","ETHUSD",1724026647862,4.22079479,2627.7,2626.9,3.80668]
["bitfinex","ETHUSD",1724026648067,3.80595,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1724026648276,0.80267448,2627.5,2626.0,0.79300321]
["bitfinex","ETHUSD",1724026648414,0.80267448,2627.5,2625.6,1.9792102]
["bitfinex","ETHUSD",1724026648415,0.03452479,2627.3,2626.4,8.9553]
["bitfinex","ETHUSD",1724026648725,0.03452479,2627.3,2626.1,3.80786]
["bitfinex","ETHUSD",1724026648726,3.80701,2626.8,2626.1,3.80786]
["bitfinex","ETHUSD",1724026648908,3.80701,2626.8,2626.1,3.80784]
["bitfinex","ETHUSD",1724026649113,0.03452479,2626.7,2626.1,7.61566]
["bitfinex","ETHUSD",1724026649337,3.80723,2626.6,2626.0,8.3188]
["bitfinex","ETHUSD",1724026649540,0.03452479,2626.7,2626.0,12.12676]
["bitfinex","ETHUSD",1724026649853,3.80721,2626.6,2626.0,12.12676]
["bitfinex","ETHUSD",1724026650371,3.80739,2626.5,2626.0,8.3188]
["bitfinex","ETHUSD",1724026650570,3.80721,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1724026650856,0.03452479,2626.7,2626.0,3.80798]
["bitfinex","ETHUSD",1724026651356,0.03452479,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1724026652035,7.61341,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1724026652426,7.29,2627.1,2626.4,3.80739]
["bitfinex","ETHUSD",1724026652638,7.29,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1724026652844,7.29,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1724026653050,7.29,2627.1,2626.3,8.8402]
["bitfinex","ETHUSD",1724026653051,7.29,2627.1,2626.9,3.80663]
["bitfinex","ETHUSD",1724026653245,3.84056479,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1724026653577,3.46463848,2627.4,2626.9,3.80663]
["bitfinex","ETHUSD",1724026653730,0.03452479,2627.5,2626.9,7.61329]
["bitfinex","ETHUSD",1724026653932,0.03452479,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1724026654143,3.80492,2628.2,2626.6,0.07613533]
["bitfinex","ETHUSD",1724026654144,11.09526,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1724026654456,11.09526,2628.0,2627.0,0.07613077]
["bitfinex","ETHUSD",1724026654457,3.80526,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1724026654637,3.80526,2628.0,2627.2,3.80623]
["bitfinex","ETHUSD",1724026654638,3.80533,2627.9,2627.2,3.80623]
["bitfinex","ETHUSD",1724026655016,4.566282,2628.0,2627.3,3.80616]
["bitfinex","ETHUSD",1724026655365,7.61057,2628.0,2627.4,3.80602]
["bitfinex","ETHUSD",1724026655537,7.61053,2628.0,2627.4,3.80602]
["bitfinex","ETHUSD",1724026655734,3.80534,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1724026656069,7.61055,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1724026656361,3.80526,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1724026656574,7.61054,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1724026656776,3.80541,2627.9,2627.2,5.394483]
["bitfinex","ETHUSD",1724026656988,3.80541,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1724026657134,3.80541,2627.9,2627.2,9.200723]
["bitfinex","ETHUSD",1724026657332,3.80541,2627.9,2627.2,5.394483]
["bitfinex","ETHUSD",1724026657573,3.80526,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1724026657846,3.80532,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1724026658270,7.61055,2628.0,2627.2,5.394483]
["bitfinex","ETHUSD",1724026658475,3.80526,2628.0,2627.3,1.4470983]
["bitfinex","ETHUSD",1724026658684,3.9093967,2628.2,2627.6,3.80571]
["bitfinex","ETHUSD",1724026658838,3.9093967,2628.2,2627.6,4.186281]
["bitfinex","ETHUSD",1724026659032,3.9093967,2628.2,2627.6,3.80571]
["bitfinex","ETHUSD",1724026659279,3.80503,2628.1,2627.4,3.80592]
["bitfinex","ETHUSD",1724026659765,3.9093967,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1724026660077,3.9093967,2628.2,2627.4,3.80591]
["bitfinex","ETHUSD",1724026660300,19.71,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1724026660573,3.80453,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1724026660958,11.09438,2628.6,2627.9,3.8052]
["bitfinex","ETHUSD",1724026660959,14.89882,2628.6,2627.9,3.8052]
["bitfinex","ETHUSD",1724026661285,3.80448,2628.5,2627.9,7.61042]
["bitfinex","ETHUSD",1724026661432,3.80448,2628.5,2627.9,3.8052]
["bitfinex","ETHUSD",1724026661751,1.50031067,2628.5,2627.4,0.82530083]
["bitfinex","ETHUSD",1724026661938,3.80496,2628.2,2627.5,3.80589]
["bitfinex","ETHUSD",1724026662484,3.80503,2628.1,2627.5,7.6117]
["bitfinex","ETHUSD",1724026662723,3.9091167,2628.4,2627.5,7.6117]
["bitfinex","ETHUSD",1724026662724,3.9091167,2628.4,2627.7,3.80555]
["bitfinex","ETHUSD",1724026662835,3.9091167,2628.4,2627.7,7.61104]
["bitfinex","ETHUSD",1724026663035,3.80511,2628.1,2627.5,3.80584]
["bitfinex","ETHUSD",1724026663236,4.185621,2628.1,2627.5,3.80584]
["bitfinex","ETHUSD",1724026663492,3.80511,2628.1,2627.5,7.61161]
["bitfinex","ETHUSD",1724026663685,3.80511,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1724026664536,3.80511,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1724026664839,3.80519,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1724026665045,3.80519,2628.0,2627.3,6.8061]
["bitfinex","ETHUSD",1724026665046,3.80536,2627.9,2627.3,3.0]
["bitfinex","ETHUSD",1724026665307,3.80536,2627.9,2627.2,3.0]
["bitfinex","ETHUSD",1724026665947,3.80536,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1724026666460,3.80536,2627.9,2627.3,7.6122]
["bitfinex","ETHUSD",1724026666682,3.80536,2627.9,2627.3,7.61219]
["bitfinex","ETHUSD",1724026666846,3.80536,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1724026667432,3.80536,2627.9,2627.3,7.61219]
["bitfinex","ETHUSD",1724026667866,3.80536,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1724026668112,7.29,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1724026668389,3.80441,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1724026668536,5.012921,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1724026669127,5.012921,2628.6,2627.6,3.80563]
["bitfinex","ETHUSD",1724026669128,0.04177868,2628.5,2627.6,3.80563]
["bitfinex","ETHUSD",1724026669426,3.80482,2628.3,2627.5,3.80575]
["bitfinex","ETHUSD",1724026669568,3.80511,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1724026669769,7.990751,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1724026670003,4.185621,2628.1,2627.6,6.80574]
["bitfinex","ETHUSD",1724026670185,3.80511,2628.1,2627.6,6.80574]
["bitfinex","ETHUSD",1724026670398,3.80481,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1724026670715,7.60966,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1724026670867,3.80481,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1724026671073,3.80481,2628.3,2627.7,7.61099]
["bitfinex","ETHUSD",1724026671274,3.80481,2628.3,2627.7,7.611]
["bitfinex","ETHUSD",1724026671469,7.60966,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1724026671721,3.8049,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1724026671872,7.61029,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1724026672202,7.61029,2628.1,2627.3,12.63699]
["bitfinex","ETHUSD",1724026672203,3.80513,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1724026672377,3.80513,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1724026672574,3.80482,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724026673118,7.6097,2628.3,2627.6,3.80572]
["bitfinex","ETHUSD",1724026673430,3.80522,2628.0,2627.4,6.80594]
["bitfinex","ETHUSD",1724026673785,3.80539,2627.9,2627.0,3.80657]
["bitfinex","ETHUSD",1724026674024,3.84717868,2627.9,2627.0,3.80652]
["bitfinex","ETHUSD",1724026674170,3.84717868,2627.9,2627.1,3.80647]
["bitfinex","ETHUSD",1724026674171,3.80569,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1724026674370,3.80569,2627.7,2627.0,7.61305]
["bitfinex","ETHUSD",1724026674371,3.80584,2627.6,2627.0,7.61305]
["bitfinex","ETHUSD",1724026674573,3.80569,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1724026674990,3.80569,2627.7,2627.2,3.80629]
["bitfinex","ETHUSD",1724026675197,0.46123955,2627.8,2627.2,7.61249]
["bitfinex","ETHUSD",1724026675522,4.26678955,2627.8,2627.2,3.8062]
["bitfinex","ETHUSD",1724026676209,3.80562,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1724026676530,15.542,2628.1,2627.2,3.8062]
["bitfinex","ETHUSD",1724026676531,7.29,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1724026676742,11.09511,2628.1,2627.5,12.79848]
["bitfinex","ETHUSD",1724026677037,11.09511,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1724026677523,8.3319,2628.0,2627.0,3.0]
["bitfinex","ETHUSD",1724026677701,8.3319,2628.0,2627.1,3.80646]
["bitfinex","ETHUSD",1724026677702,3.80555,2627.8,2627.1,3.80646]
["bitfinex","ETHUSD",1724026677894,0.0317518,2627.9,2627.1,3.80646]
["bitfinex","ETHUSD",1724026677895,3.8370918,2627.9,2627.2,3.380646]
["bitfinex","ETHUSD",1724026678126,3.80572,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1724026678307,3.80572,2627.7,2627.1,3.0]
["bitfinex","ETHUSD",1724026678308,3.8057,2627.7,2627.1,3.0]
["bitfinex","ETHUSD",1724026678527,3.80593,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1724026678699,3.8059,2627.5,2627.0,6.80653]
["bitfinex","ETHUSD",1724026678906,3.80614,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1724026679123,3.8059,2627.5,2626.9,6.80675]
["bitfinex","ETHUSD",1724026679331,3.8059,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1724026679601,3.8059,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1724026680333,3.80569,2627.7,2627.1,6.80644]
["bitfinex","ETHUSD",1724026680568,3.80569,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1724026680780,3.80569,2627.7,2627.1,7.6531307]
["bitfinex","ETHUSD",1724026680926,3.80569,2627.7,2627.1,11.4595107]
["bitfinex","ETHUSD",1724026681648,7.61142,2627.7,2627.1,7.6531207]
["bitfinex","ETHUSD",1724026681835,3.80569,2627.7,2627.1,7.6531207]
["bitfinex","ETHUSD",1724026682262,3.80575,2627.6,2627.1,7.6531207]
["bitfinex","ETHUSD",1724026682438,3.80575,2627.6,2627.1,3.8467407]
["bitfinex","ETHUSD",1724026682758,3.80569,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1724026683481,7.61141,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1724026683623,3.80569,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1724026684053,3.80569,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1724026684531,12.07912,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1724026684751,3.80521,2628.0,2627.4,8.555]
["bitfinex","ETHUSD",1724026685069,3.80561,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1724026685277,3.80585,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1724026685422,4.186171,2627.7,2627.1,3.0]
["bitfinex","ETHUSD",1724026686263,3.80576,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1724026686489,7.61078,2627.9,2627.2,3.80628]
["bitfinex","ETHUSD",1724026686627,3.8368618,2628.1,2627.2,4.10628]
["bitfinex","ETHUSD",1724026686825,0.0317518,2628.1,2627.4,3.8059]
["bitfinex","ETHUSD",1724026687026,0.0317518,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1724026687256,3.8049,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1724026687479,3.8049,2628.2,2627.6,7.6114]
["bitfinex","ETHUSD",1724026688006,8.2743,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1724026688163,3.80475,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1724026688561,3.8049,2628.2,2627.5,3.80576]
["bitfinex","ETHUSD",1724026688813,3.80503,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724026688962,3.8049,2628.2,2627.6,7.6114]
["bitfinex","ETHUSD",1724026689308,0.03776793,2628.3,2628.1,3.805]
["bitfinex","ETHUSD",1724026689763,11.25978,2628.6,2627.9,3.80522]
["bitfinex","ETHUSD",1724026689964,11.25978,2628.6,2627.9,7.61042]
["bitfinex","ETHUSD",1724026690510,7.45538,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1724026690719,11.25977,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1724026690899,4.78075379,2628.6,2627.6,0.41927758]
["bitfinex","ETHUSD",1724026691064,3.80511,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1724026691487,12.32904,2628.3,2627.3,8.9263]
["bitfinex","ETHUSD",1724026691695,12.32904,2628.3,2627.1,3.80637]
["bitfinex","ETHUSD",1724026691696,3.80562,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724026691992,7.61137,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1724026692188,3.80605,2627.4,2627.0,0.41935774]
["bitfinex","ETHUSD",1724026692516,3.80605,2627.4,2626.8,0.79300321]
["bitfinex","ETHUSD",1724026692517,3.8059,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1724026693017,3.80607,2627.4,2626.8,1.9862715]
["bitfinex","ETHUSD",1724026693162,3.80607,2627.4,2626.8,1.32410584]
["bitfinex","ETHUSD",1724026693361,0.03776793,2627.6,2626.8,1.32410584]
["bitfinex","ETHUSD",1724026693590,7.45718,2627.3,2626.5,3.80725]
["bitfinex","ETHUSD",1724026693917,7.45718,2627.3,2626.2,1.58605209]
["bitfinex","ETHUSD",1724026693918,3.80681,2626.9,2626.2,0.79300321]
["bitfinex","ETHUSD",1724026694065,3.80729,2626.6,2626.2,3.31099452]
["bitfinex","ETHUSD",1724026694266,3.80708,2626.7,2625.9,6.58645691]
["bitfinex","ETHUSD",1724026694576,3.80743,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1724026694776,3.80743,2626.5,2626.0,1.32464062]
["bitfinex","ETHUSD",1724026695293,3.80714,2626.7,2626.0,5.13266062]
["bitfinex","ETHUSD",1724026695626,3.80714,2626.7,2626.1,3.0]
["bitfinex","ETHUSD",1724026695627,3.80728,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1724026695973,3.80728,2626.6,2626.0,6.80806]
["bitfinex","ETHUSD",1724026696510,7.61431,2626.7,2626.0,6.80806]
["bitfinex","ETHUSD",1724026696819,3.80725,2626.6,2626.0,6.80806]
["bitfinex","ETHUSD",1724026697112,7.61432,2626.7,2626.0,6.80806]
["bitfinex","ETHUSD",1724026697612,3.80723,2626.6,2626.0,6.80806]
["bitfinex","ETHUSD",1724026697769,3.80723,2626.6,2626.1,1.32452219]
["bitfinex","ETHUSD",1724026697974,3.80737,2626.5,2626.1,1.32452219]
["bitfinex","ETHUSD",1724026698466,3.80737,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1724026698666,3.80737,2626.5,2625.9,4.9869188]
["bitfinex","ETHUSD",1724026699329,3.80737,2626.5,2626.0,1.32467408]
["bitfinex","ETHUSD",1724026699546,3.80737,2626.5,2625.7,3.80848]
["bitfinex","ETHUSD",1724026699547,3.80776,2626.3,2625.7,3.80848]
["bitfinex","ETHUSD",1724026699719,3.80776,2626.3,2625.5,6.21528522]
["bitfinex","ETHUSD",1724026699720,3.80779,2626.2,2625.5,6.21528522]
["bitfinex","ETHUSD",1724026699882,3.80779,2626.2,2625.6,1.32478383]
["bitfinex","ETHUSD",1724026700085,3.651,2626.1,2625.6,1.32478383]
["bitfinex","ETHUSD",1724026700319,3.651,2626.1,2625.4,3.80892]
["bitfinex","ETHUSD",1724026700320,4.21740503,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1724026700526,4.21740503,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1724026700527,0.04414503,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1724026700681,3.80756,2626.4,2625.6,3.80855]
["bitfinex","ETHUSD",1724026700682,3.85170503,2626.4,2625.6,3.80855]
["bitfinex","ETHUSD",1724026700878,3.80773,2626.3,2625.6,7.61711]
["bitfinex","ETHUSD",1724026701329,3.80808,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1724026701503,3.80786,2626.2,2625.4,3.80885]
["bitfinex","ETHUSD",1724026701504,3.80794,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1724026701712,0.54983958,2626.2,2625.6,3.8086]
["bitfinex","ETHUSD",1724026701933,5.49809582,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1724026702147,3.80706,2626.7,2625.8,8.9861]
["bitfinex","ETHUSD",1724026702431,0.04414503,2626.8,2625.9,3.0]
["bitfinex","ETHUSD",1724026702432,3.85115503,2626.8,2625.9,3.0]
["bitfinex","ETHUSD",1724026702582,3.85115503,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1724026702583,7.65819503,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1724026702784,3.80718,2626.7,2626.0,5.00655]
["bitfinex","ETHUSD",1724026703011,3.80718,2626.7,2626.0,3.80794]
["bitfinex","ETHUSD",1724026703331,3.80745,2626.5,2625.9,6.80812]
["bitfinex","ETHUSD",1724026703930,3.80745,2626.5,2625.9,6.80811]
["bitfinex","ETHUSD",1724026704629,16.48558503,2626.9,2626.2,3.80774]
["bitfinex","ETHUSD",1724026705099,3.80699,2626.8,2626.2,3.80774]
["bitfinex","ETHUSD",1724026705432,18.13414353,2626.9,2626.2,3.80765]
["bitfinex","ETHUSD",1724026705738,7.50198503,2626.9,2626.2,3.80765]
["bitfinex","ETHUSD",1724026705900,0.04414503,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1724026706247,7.29,2627.1,2626.4,8.6391]
["bitfinex","ETHUSD",1724026706410,3.80626,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1724026706985,3.80626,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724026707185,14.94614503,2627.5,2626.8,3.80687]
["bitfinex","ETHUSD",1724026707429,14.94613503,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1724026707588,11.14012503,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1724026707927,3.80608,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1724026708443,3.80619,2627.3,2626.7,7.61389]
["bitfinex","ETHUSD",1724026708649,3.80619,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1724026708944,3.80619,2627.3,2626.8,6.8069]
["bitfinex","ETHUSD",1724026709740,11.14012503,2627.5,2626.8,7.868307]
["bitfinex","ETHUSD",1724026709898,12.19147266,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1724026710098,15.99695266,2627.8,2627.2,5.420117]
["bitfinex","ETHUSD",1724026710349,15.99695266,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1724026710745,3.80563,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1724026711580,3.80563,2627.7,2627.0,16.13913]
["bitfinex","ETHUSD",1724026711581,7.61133,2627.7,2627.0,16.13913]
["bitfinex","ETHUSD",1724026711733,3.80563,2627.7,2627.1,6.80647]
["bitfinex","ETHUSD",1724026712887,0.05147266,2627.8,2627.1,3.07612704]
["bitfinex","ETHUSD",1724026713205,0.05147266,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1724026713409,0.05147266,2628.2,2627.7,0.380566]
["bitfinex","ETHUSD",1724026713691,0.05147266,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1724026713692,3.85637266,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1724026714303,7.66135266,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1724026714514,3.85637266,2628.2,2627.4,6.80595]
["bitfinex","ETHUSD",1724026714805,3.80526,2628.0,2627.4,6.80595]
["bitfinex","ETHUSD",1724026715278,1.61703527,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1724026715475,1.61703527,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1724026715901,5.42215527,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1724026716167,4.73304879,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1724026716361,4.73304879,2628.0,2627.1,3.80637]
["bitfinex","ETHUSD",1724026716362,3.80576,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1724026716562,0.380576,2627.5,2627.0,8.5261]
["bitfinex","ETHUSD",1724026716818,3.80576,2627.6,2626.6,8.2104]
["bitfinex","ETHUSD",1724026716819,3.80642,2627.2,2626.6,8.2104]
["bitfinex","ETHUSD",1724026716977,3.80642,2627.2,2626.6,12.01758]
["bitfinex","ETHUSD",1724026717308,3.80608,2627.4,2626.8,3.80686]
["bitfinex","ETHUSD",1724026717512,3.80592,2627.5,2626.8,5.389304]
["bitfinex","ETHUSD",1724026717695,3.80592,2627.5,2626.8,3.80679]
["bitfinex","ETHUSD",1724026717863,7.45663,2627.7,2627.0,3.80658]
["bitfinex","ETHUSD",1724026718312,3.651,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1724026718509,3.80536,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1724026718689,3.80536,2627.9,2627.3,3.0]
["bitfinex","ETHUSD",1724026718897,3.80536,2627.9,2627.3,6.80618]
["bitfinex","ETHUSD",1724026719097,7.4561,2628.1,2627.4,3.80602]
["bitfinex","ETHUSD",1724026719311,3.80525,2628.0,2627.4,3.80602]
["bitfinex","ETHUSD",1724026719505,3.80536,2627.9,2627.3,3.0]
["bitfinex","ETHUSD",1724026719707,3.80579,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1724026720025,3.80579,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1724026720452,3.80579,2627.6,2626.9,12.01714]
["bitfinex","ETHUSD",1724026720453,3.80606,2627.4,2626.9,8.2104]
["bitfinex","ETHUSD",1724026720584,3.80635,2627.2,2626.6,8.3084]
["bitfinex","ETHUSD",1724026720931,7.61278,2627.2,2626.6,12.11559]
["bitfinex","ETHUSD",1724026721234,3.80635,2627.2,2626.6,12.11559]
["bitfinex","ETHUSD",1724026721578,3.80609,2627.4,2626.7,3.80695]
["bitfinex","ETHUSD",1724026722108,3.80609,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1724026722501,3.80583,2627.6,2626.8,3.0]
["bitfinex","ETHUSD",1724026722704,3.84816951,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1724026723191,3.80583,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1724026723426,3.80583,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1724026723633,3.80583,2627.6,2627.0,3.0]
["bitfinex","ETHUSD",1724026723937,3.80608,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1724026724084,3.80622,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1724026724521,3.80635,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1724026724832,3.80635,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1724026725576,7.61229,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1724026725742,3.80627,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1724026725884,3.8058,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1724026726442,3.84813951,2627.8,2627.2,3.8063]
["bitfinex","ETHUSD",1724026726658,3.8058,2627.6,2627.0,3.80649]
["bitfinex","ETHUSD",1724026726932,7.61165,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1724026727088,3.8059,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1724026727836,4.68257435,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1724026728020,3.8059,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1724026729133,3.80576,2627.6,2627.2,8.6266]
["bitfinex","ETHUSD",1724026729323,3.80576,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1724026729494,3.80608,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1724026729705,2.739,2627.6,2626.8,12.43342]
["bitfinex","ETHUSD",1724026729706,6.59490575,2627.6,2627.0,3.80658]
["bitfinex","ETHUSD",1724026729898,10.40078575,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1724026730116,11.17162772,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1724026730526,3.806,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1724026730726,3.80605,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1724026731204,3.80605,2627.4,2626.9,6.80668]
["bitfinex","ETHUSD",1724026731818,0.73657777,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1724026732116,2.78906575,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1724026732318,2.78906575,2627.6,2627.1,6.80643]
["bitfinex","ETHUSD",1724026732533,2.78906575,2627.6,2627.2,3.80629]
["bitfinex","ETHUSD",1724026732827,0.05006575,2627.6,2627.2,3.80629]
["bitfinex","ETHUSD",1724026733649,0.05006575,2627.6,2627.1,6.80647]
["bitfinex","ETHUSD",1724026733850,3.85592575,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1724026734088,3.28602172,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1724026734260,3.80641,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1724026734553,6.54532,2627.3,2626.7,3.0]
["bitfinex","ETHUSD",1724026734904,3.80649,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1724026735303,3.80671,2627.0,2626.4,12.4981]
["bitfinex","ETHUSD",1724026735502,3.807,2626.8,2626.2,3.80773]
["bitfinex","ETHUSD",1724026735746,4.842277,2626.8,2626.2,3.80773]
["bitfinex","ETHUSD",1724026735957,3.80722,2626.6,2626.0,12.11628]
["bitfinex","ETHUSD",1724026736117,3.8074,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1724026736302,4.6721757,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1724026736504,6.59612575,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1724026736705,2.78906575,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1724026736932,2.78906575,2626.7,2626.0,7.61591]
["bitfinex","ETHUSD",1724026736933,6.59619575,2626.7,2626.0,7.61591]
["bitfinex","ETHUSD",1724026737149,3.8072,2626.6,2626.0,3.80794]
["bitfinex","ETHUSD",1724026737454,3.8072,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1724026738372,6.54654,2626.4,2625.7,1.98693902]
["bitfinex","ETHUSD",1724026738530,6.54654,2626.4,2625.6,15.92547]
["bitfinex","ETHUSD",1724026738704,3.80794,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1724026738931,3.80787,2626.2,2625.6,3.80856]
["bitfinex","ETHUSD",1724026739121,3.80803,2626.1,2625.4,7.61773]
["bitfinex","ETHUSD",1724026739316,3.80803,2626.1,2625.5,3.80877]
["bitfinex","ETHUSD",1724026739515,3.80803,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1724026739954,3.80809,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1724026740155,3.80809,2626.0,2625.3,12.87645]
["bitfinex","ETHUSD",1724026740326,3.80809,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1724026740714,3.80824,2625.9,2625.2,7.61828]
["bitfinex","ETHUSD",1724026740929,4.52832477,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1724026741212,3.80825,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1724026741412,3.80825,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1724026741641,3.80847,2625.8,2625.2,6.80922]
["bitfinex","ETHUSD",1724026742523,3.80814,2626.0,2625.2,3.0]
["bitfinex","ETHUSD",1724026742729,3.80814,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1724026742926,3.80814,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1724026743526,3.80834,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1724026743730,10.68265765,2626.1,2625.0,12.07765]
["bitfinex","ETHUSD",1724026743731,3.80853,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1724026743954,3.80853,2625.7,2625.0,12.07765]
["bitfinex","ETHUSD",1724026743955,3.80853,2625.7,2625.1,6.80936]
["bitfinex","ETHUSD",1724026744570,3.80853,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1724026744875,3.80853,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1724026745370,2.739,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1724026745674,3.8082,2626.0,2625.3,3.0]
["bitfinex","ETHUSD",1724026745974,14.44503364,2626.1,2625.3,3.0]
["bitfinex","ETHUSD",1724026745975,0.04563401,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1724026746174,10.63702364,2626.1,2625.3,3.0]
["bitfinex","ETHUSD",1724026746175,7.29,2626.1,2625.3,3.0]
["bitfinex","ETHUSD",1724026746326,3.80816,2626.0,2625.4,7.61767]
["bitfinex","ETHUSD",1724026746522,10.029,2626.1,2625.5,3.0]
["bitfinex","ETHUSD",1724026746727,10.029,2626.1,2625.7,3.80836]
["bitfinex","ETHUSD",1724026747028,10.029,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1724026747270,2.739,2626.1,2625.5,3.80867]
["bitfinex","ETHUSD",1724026747774,2.739,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1724026748392,6.54695,2626.1,2625.5,7.61738]
["bitfinex","ETHUSD",1724026748560,6.54695,2626.1,2625.5,3.80867]
["bitfinex","ETHUSD",1724026749515,2.739,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1724026749862,6.54692,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1724026750071,3.80812,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1724026750269,7.61631,2626.0,2625.4,6.80883]
["bitfinex","ETHUSD",1724026750507,3.80812,2626.0,2625.4,6.80883]
["bitfinex","ETHUSD",1724026750711,3.80812,2626.0,2625.4,3.0]
["bitfinex","ETHUSD",1724026750712,4.50790434,2626.0,2625.4,3.0]
["bitfinex","ETHUSD",1724026751412,3.80822,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1724026753332,20.0732,2626.4,2625.7,3.80845]
["bitfinex","ETHUSD",1724026753333,0.04702684,2626.3,2625.7,3.80845]
["bitfinex","ETHUSD",1724026753485,0.04702684,2626.3,2625.5,12.62084]
["bitfinex","ETHUSD",1724026753486,3.85473684,2626.3,2625.5,12.62084]
["bitfinex","ETHUSD",1724026753687,3.80778,2626.2,2625.6,3.80856]
["bitfinex","ETHUSD",1724026754227,14.879,2626.7,2625.6,2.01910925]
["bitfinex","ETHUSD",1724026754390,2.739,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1724026754583,2.739,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1724026754783,15.6217,2627.3,2626.6,4.187821]
["bitfinex","ETHUSD",1724026755024,0.04702684,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1724026755348,0.04702684,2627.4,2626.8,7.61364]
["bitfinex","ETHUSD",1724026755486,0.04702684,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1724026756417,0.70622252,2627.4,2626.8,7.61361]
["bitfinex","ETHUSD",1724026756942,0.70622252,2627.4,2626.9,3.80672]
["bitfinex","ETHUSD",1724026757133,0.04702684,2627.4,2627.0,3.80657]
["bitfinex","ETHUSD",1724026758351,0.04702684,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1724026758847,2.739,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1724026759420,2.739,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1724026760220,2.739,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1724026760426,10.029,2627.9,2627.1,3.80643]
["bitfinex","ETHUSD",1724026760755,10.029,2627.9,2627.5,3.80577]
["bitfinex","ETHUSD",1724026762255,7.29,2628.4,2627.9,3.80525]
["bitfinex","ETHUSD",1724026762464,7.29,2628.4,2628.0,0.380525]
["bitfinex","ETHUSD",1724026762465,3.80461,2628.4,2628.0,0.380525]
["bitfinex","ETHUSD",1724026762612,3.80512,2628.1,2627.5,3.80583]
["bitfinex","ETHUSD",1724026762812,2.739,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1724026763309,0.66196006,2628.4,2627.3,3.0]
["bitfinex","ETHUSD",1724026763310,2.739,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1724026764981,3.80559,2627.8,2627.3,6.80616]
["bitfinex","ETHUSD",1724026765192,2.8152306,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1724026765385,2.8152306,2627.9,2627.3,6.80616]
["bitfinex","ETHUSD",1724026765386,2.739,2627.9,2627.3,6.80616]
["bitfinex","ETHUSD",1724026765971,6.5444,2627.9,2627.3,6.80616]
["bitfinex","ETHUSD",1724026766184,3.8055,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1724026766370,3.8055,2627.8,2627.1,7.6129]
["bitfinex","ETHUSD",1724026766371,3.8055,2627.8,2627.2,6.80633]
["bitfinex","ETHUSD",1724026766820,3.8057,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1724026767114,3.80577,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1724026767423,3.80601,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1724026767602,4.65177893,2627.6,2627.0,3.0]
["bitfinex","ETHUSD",1724026767804,4.7138234,2627.9,2627.0,3.0]
["bitfinex","ETHUSD",1724026768112,3.80553,2627.8,2627.0,3.80656]
["bitfinex","ETHUSD",1724026768318,3.80583,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1724026768518,7.61171,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1724026768685,7.61171,2627.6,2627.0,3.80656]
["bitfinex","ETHUSD",1724026768686,6.54483,2627.6,2626.8,3.80682]
["bitfinex","ETHUSD",1724026769021,0.76428404,2627.5,2626.9,6.80675]
["bitfinex","ETHUSD",1724026769228,4.57022404,2627.5,2626.9,6.80675]
["bitfinex","ETHUSD",1724026769775,3.80607,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1724026769972,3.80633,2627.2,2626.4,3.80737]
["bitfinex","ETHUSD",1724026770203,3.80633,2627.2,2626.6,3.80715]
["bitfinex","ETHUSD",1724026770522,2.739,2627.3,2626.2,12.67979]
["bitfinex","ETHUSD",1724026770766,3.80693,2626.8,2626.2,12.67979]
["bitfinex","ETHUSD",1724026771034,3.80656,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1724026771190,3.80656,2627.1,2626.4,3.80737]
["bitfinex","ETHUSD",1724026771379,4.567917,2627.0,2626.4,3.80737]
["bitfinex","ETHUSD",1724026771580,3.80662,2627.0,2626.4,3.80737]
["bitfinex","ETHUSD",1724026772117,3.80662,2627.0,2626.2,12.67981]
["bitfinex","ETHUSD",1724026772118,2.7701304,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1724026772319,3.80635,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1724026772531,5.83638288,2627.2,2626.6,7.61421]
["bitfinex","ETHUSD",1724026772820,5.83638288,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1724026773122,7.29,2627.5,2626.8,8.6297]
["bitfinex","ETHUSD",1724026773423,3.80633,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724026773729,3.80633,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1724026774920,3.80633,2627.2,2626.6,6.80706]
["bitfinex","ETHUSD",1724026775279,8.99889404,2627.4,2626.7,7.61398]
["bitfinex","ETHUSD",1724026775530,5.19273404,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1724026775753,11.09595,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1724026775879,11.09595,2627.5,2626.9,7.61333]
["bitfinex","ETHUSD",1724026776080,3.80605,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1724026776321,5.29934104,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1724026776525,3.80605,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1724026777046,7.29,2627.5,2626.6,3.8072]
["bitfinex","ETHUSD",1724026777047,3.80634,2627.2,2626.6,3.8072]
["bitfinex","ETHUSD",1724026777179,3.80612,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1724026777384,7.35709022,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1724026777636,2.33877824,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1724026778141,6.14469824,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1724026778287,6.14469824,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1724026779023,3.80608,2627.4,2626.8,7.61363]
["bitfinex","ETHUSD",1724026779223,3.80608,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1724026780826,3.80608,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1724026781529,7.29,2627.8,2627.1,3.80646]
["bitfinex","ETHUSD",1724026782835,11.09557,2627.8,2627.3,3.80614]
["bitfinex","ETHUSD",1724026783489,11.09557,2627.8,2627.1,3.80646]
["bitfinex","ETHUSD",1724026783490,14.90115,2627.8,2627.1,7.61283]
["bitfinex","ETHUSD",1724026783783,3.80579,2627.6,2627.0,3.0]
["bitfinex","ETHUSD",1724026783984,2.739,2627.7,2627.0,3.0]
["bitfinex","ETHUSD",1724026783985,0.654479,2627.5,2627.0,3.0]
["bitfinex","ETHUSD",1724026784187,0.654479,2627.5,2626.7,12.01988]
["bitfinex","ETHUSD",1724026784188,3.80613,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1724026784350,3.80621,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1724026785598,3.80635,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1724026785918,3.80647,2627.1,2626.5,7.6145]
["bitfinex","ETHUSD",1724026786087,3.80621,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1724026786273,3.80621,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1724026787623,11.3922,2627.1,2626.3,3.80755]
["bitfinex","ETHUSD",1724026787798,3.80694,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1724026788005,3.80694,2626.8,2626.1,7.61565]
["bitfinex","ETHUSD",1724026788006,7.61399,2626.8,2626.1,7.61565]
["bitfinex","ETHUSD",1724026788176,3.80694,2626.8,2626.2,3.80775]
["bitfinex","ETHUSD",1724026788522,8.75263,2627.0,2626.4,3.80745]
["bitfinex","ETHUSD",1724026788671,4.94592,2627.0,2626.4,3.80745]
["bitfinex","ETHUSD",1724026788868,8.6532,2627.1,2626.4,3.80745]
["bitfinex","ETHUSD",1724026789112,3.80641,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724026789324,3.80641,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1724026789483,0.02393844,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1724026789693,11.09592,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1724026789893,11.09592,2627.5,2626.9,7.61335]
["bitfinex","ETHUSD",1724026790081,7.29,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724026790676,11.0959,2627.5,2626.9,8.1578204]
["bitfinex","ETHUSD",1724026791416,7.29,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1724026791623,7.29,2627.5,2626.9,8.1578004]
["bitfinex","ETHUSD",1724026792409,11.0959,2627.5,2626.9,8.1578004]
["bitfinex","ETHUSD",1724026792611,11.0959,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724026793899,11.0959,2627.5,2626.9,8.1578304]
["bitfinex","ETHUSD",1724026794102,11.0959,2627.5,2626.9,4.3511504]
["bitfinex","ETHUSD",1724026794288,14.90191,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1724026794617,14.90189,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1724026794832,7.61189,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1724026795045,3.8059,2627.5,2626.9,7.61331]
["bitfinex","ETHUSD",1724026795232,3.8059,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1724026795441,3.8059,2627.5,2626.9,4.3511474]
["bitfinex","ETHUSD",1724026796330,3.8059,2627.5,2626.9,8.1578374]
["bitfinex","ETHUSD",1724026796627,3.8059,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1724026797215,7.61188,2627.5,2626.9,4.3511474]
["bitfinex","ETHUSD",1724026797419,7.61189,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1724026797594,3.8059,2627.5,2626.9,7.61333]
["bitfinex","ETHUSD",1724026797790,3.8059,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1724026798303,3.8059,2627.5,2626.9,7.61333]
["bitfinex","ETHUSD",1724026798730,3.8059,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1724026798904,3.80604,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1724026800221,12.4572,2627.5,2627.0,1.32420239]
["bitfinex","ETHUSD",1724026800431,12.4572,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1724026801133,12.4572,2627.5,2626.9,5.64898592]
["bitfinex","ETHUSD",1724026801333,16.26319,2627.5,2627.0,3.31044392]
["bitfinex","ETHUSD",1724026801549,16.26319,2627.5,2627.1,1.32415968]
["bitfinex","ETHUSD",1724026801742,12.4572,2627.5,2626.9,0.41943233]
["bitfinex","ETHUSD",1724026801947,1.626319,2627.4,2627.0,1.32420598]
["bitfinex","ETHUSD",1724026802250,3.80619,2627.3,2626.9,1.98630028]
["bitfinex","ETHUSD",1724026802394,3.80619,2627.3,2627.0,1.32420423]
["bitfinex","ETHUSD",1724026802595,3.80619,2627.3,2626.8,4.21507434]
["bitfinex","ETHUSD",1724026802793,3.80635,2627.2,2626.9,3.31050271]
["bitfinex","ETHUSD",1724026803042,3.80619,2627.3,2627.0,1.32422658]
["bitfinex","ETHUSD",1724026803043,3.80648,2627.1,2627.0,1.32422658]
["bitfinex","ETHUSD",1724026803196,3.80648,2627.1,2626.6,2.64840984]
["bitfinex","ETHUSD",1724026803197,3.80676,2626.9,2626.6,1.21510311]
["bitfinex","ETHUSD",1724026803534,3.80676,2626.9,2626.4,1.18932021]
["bitfinex","ETHUSD",1724026803535,3.80676,2626.9,2626.5,0.41949316]
["bitfinex","ETHUSD",1724026803749,3.80676,2626.9,2626.4,4.6030853]
["bitfinex","ETHUSD",1724026803750,3.80676,2626.9,2626.6,1.32438234]
["bitfinex","ETHUSD",1724026803948,7.61363,2626.9,2626.5,1.98660352]
["bitfinex","ETHUSD",1724026804095,3.80676,2626.9,2626.4,1.21513419]
["bitfinex","ETHUSD",1724026804294,3.80676,2626.9,2626.5,3.31094233]
["bitfinex","ETHUSD",1724026804530,3.80676,2626.9,2626.6,3.31094233]
["bitfinex","ETHUSD",1724026804744,3.80676,2626.9,2626.5,1.98656304]
["bitfinex","ETHUSD",1724026804944,3.80676,2626.9,2626.6,1.32438887]
["bitfinex","ETHUSD",1724026805150,3.80676,2626.9,2626.5,1.98657899]
["bitfinex","ETHUSD",1724026805308,3.80676,2626.9,2626.6,1.32437797]
["bitfinex","ETHUSD",1724026805512,7.61362,2626.9,2626.5,1.98657497]
["bitfinex","ETHUSD",1724026805726,3.80676,2626.9,2626.6,1.32438486]
["bitfinex","ETHUSD",1724026805915,3.80676,2626.9,2626.5,1.98656231]
["bitfinex","ETHUSD",1724026806171,3.80676,2626.9,2626.6,1.3243792]
["bitfinex","ETHUSD",1724026806464,3.80676,2626.9,2626.5,1.98656521]
["bitfinex","ETHUSD",1724026806755,3.80676,2626.9,2626.4,7.6031253]
["bitfinex","ETHUSD",1724026806958,3.80676,2626.9,2626.5,3.31097155]
["bitfinex","ETHUSD",1724026807118,3.80676,2626.9,2626.6,1.32438862]
["bitfinex","ETHUSD",1724026807458,3.80676,2626.9,2626.5,1.98656263]
["bitfinex","ETHUSD",1724026807667,3.80699,2626.8,2626.3,1.21513722]
["bitfinex","ETHUSD",1724026807809,3.80676,2626.9,2626.3,1.21513722]
["bitfinex","ETHUSD",1724026807810,3.80676,2626.9,2626.4,3.31107351]
["bitfinex","ETHUSD",1724026808166,3.80676,2626.9,2626.5,3.3110118]
["bitfinex","ETHUSD",1724026808348,3.80676,2626.9,2626.4,6.50107794]
["bitfinex","ETHUSD",1724026808508,3.80676,2626.9,2626.5,3.3110402]
["bitfinex","ETHUSD",1724026808714,3.80676,2626.9,2626.4,5.70544264]
["bitfinex","ETHUSD",1724026808963,3.80676,2626.9,2626.5,3.31105284]
["bitfinex","ETHUSD",1724026809116,3.80676,2626.9,2626.5,1.98663172]
["bitfinex","ETHUSD",1724026809310,3.80676,2626.9,2626.4,4.6031153]
["bitfinex","ETHUSD",1724026809555,3.80676,2626.9,2626.5,3.31103733]
["bitfinex","ETHUSD",1724026809757,3.80676,2626.9,2626.5,1.98662209]
["bitfinex","ETHUSD",1724026809956,3.80692,2626.8,2626.3,1.21514626]
["bitfinex","ETHUSD",1724026810123,7.61365,2626.9,2626.4,3.31108837]
["bitfinex","ETHUSD",1724026810313,3.80676,2626.9,2626.5,3.31106472]
["bitfinex","ETHUSD",1724026810509,3.80676,2626.9,2626.5,1.98660668]
["bitfinex","ETHUSD",1724026810809,3.80676,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1724026811012,7.61361,2626.9,2626.5,1.32441303]
["bitfinex","ETHUSD",1724026811257,3.80691,2626.8,2626.4,0.7956353]
["bitfinex","ETHUSD",1724026811467,3.80691,2626.8,2626.5,1.32439776]
["bitfinex","ETHUSD",1724026811762,3.80691,2626.8,2626.4,1.98667616]
["bitfinex","ETHUSD",1724026811913,3.80691,2626.8,2626.5,1.32443481]
["bitfinex","ETHUSD",1724026812109,3.80691,2626.8,2626.4,1.98665222]
["bitfinex","ETHUSD",1724026812332,3.80691,2626.8,2626.5,3.31106877]
["bitfinex","ETHUSD",1724026812571,3.80691,2626.8,2626.3,3.46806957]
["bitfinex","ETHUSD",1724026812878,3.80691,2626.8,2626.4,3.31107983]
["bitfinex","ETHUSD",1724026813032,3.80691,2626.8,2626.5,1.32443193]
["bitfinex","ETHUSD",1724026813375,3.80691,2626.8,2626.4,1.82325851]
["bitfinex","ETHUSD",1724026813591,3.80691,2626.8,2626.5,1.32444086]
["bitfinex","ETHUSD",1724026813880,3.80691,2626.8,2626.4,1.98664488]
["bitfinex","ETHUSD",1724026814033,3.80691,2626.8,2626.3,1.21514867]
["bitfinex","ETHUSD",1724026814377,3.80691,2626.8,2626.4,3.31114203]
["bitfinex","ETHUSD",1724026814576,3.80691,2626.8,2626.3,0.7956353]
["bitfinex","ETHUSD",1724026814785,3.80691,2626.8,2626.4,3.31111525]
["bitfinex","ETHUSD",1724026815090,3.80749,2626.4,2626.1,0.7956353]
["bitfinex","ETHUSD",1724026815268,3.80749,2626.4,2626.0,1.98697545]
["bitfinex","ETHUSD",1724026815471,7.61453,2626.6,2625.9,9.60340178]
["bitfinex","ETHUSD",1724026815667,3.80736,2626.5,2626.0,7.11977717]
["bitfinex","ETHUSD",1724026816013,1.2702263,2626.9,2626.1,3.31167487]
["bitfinex","ETHUSD",1724026816145,1.2702263,2626.9,2626.2,1.32466147]
["bitfinex","ETHUSD",1724026816473,1.24583263,2626.8,2626.1,1.98682483]
["bitfinex","ETHUSD",1724026817266,1.24583263,2626.8,2625.9,2.9021956]
["bitfinex","ETHUSD",1724026817429,1.24583263,2626.8,2626.0,4.10713115]
["bitfinex","ETHUSD",1724026817648,1.24583263,2626.8,2626.1,3.31149585]
["bitfinex","ETHUSD",1724026817866,1.24583263,2626.8,2626.0,1.98689751]
["bitfinex","ETHUSD",1724026818178,1.24583263,2626.8,2626.1,3.31143909]
["bitfinex","ETHUSD",1724026818379,1.24583263,2626.8,2626.2,1.32454158]
["bitfinex","ETHUSD",1724026818757,1.24583263,2626.8,2626.0,2.59473855]
["bitfinex","ETHUSD",1724026819092,2.739,2626.7,2625.9,1.98689751]
["bitfinex","ETHUSD",1724026819382,8.5959,2626.5,2626.0,1.32464622]
["bitfinex","ETHUSD",1724026819695,2.739,2626.4,2625.5,1.21522474]
["bitfinex","ETHUSD",1724026819896,2.739,2626.4,2625.4,1.18932021]
["bitfinex","ETHUSD",1724026819897,8.5959,2626.0,2625.4,1.98722429]
["bitfinex","ETHUSD",1724026820194,8.5959,2626.0,2625.2,1.98722429]
["bitfinex","ETHUSD",1724026820358,9.72939,2626.0,2625.1,2.78285959]
["bitfinex","ETHUSD",1724026820539,2.7836513,2625.8,2625.0,0.7956353]
["bitfinex","ETHUSD",1724026820746,2.739,2625.5,2624.7,1.21522474]
["bitfinex","ETHUSD",1724026820942,2.739,2625.5,2624.7,1.32521666]
["bitfinex","ETHUSD",1724026821182,2.739,2625.5,2624.4,11.51214974]
["bitfinex","ETHUSD",1724026821508,0.2739,2625.4,2624.5,2.47571477]
["bitfinex","ETHUSD",1724026821780,2.739,2625.2,2624.1,1.21541587]
["bitfinex","ETHUSD",1724026821993,2.739,2625.2,2624.2,0.7956353]
["bitfinex","ETHUSD",1724026822142,2.739,2625.2,2624.3,1.32538185]
["bitfinex","ETHUSD",1724026822342,3.90060513,2625.2,2624.3,0.26507637]
["bitfinex","ETHUSD",1724026823219,3.90060513,2625.2,2624.0,8.8592]
["bitfinex","ETHUSD",1724026823487,3.90060513,2625.2,2623.7,9.6548353]
["bitfinex","ETHUSD",1724026823488,2.739,2624.9,2623.7,9.6548353]
["bitfinex","ETHUSD",1724026823691,8.3761,2624.4,2623.5,2.78397469]
["bitfinex","ETHUSD",1724026823904,8.3761,2624.4,2623.0,1.98873132]
["bitfinex","ETHUSD",1724026823905,2.739,2624.2,2623.0,1.98873132]
["bitfinex","ETHUSD",1724026824198,2.739,2624.2,2623.1,1.15104666]
["bitfinex","ETHUSD",1724026824791,2.739,2623.9,2623.1,1.15104666]
["bitfinex","ETHUSD",1724026824947,8.3761,2623.8,2622.5,8.7261]
["bitfinex","ETHUSD",1724026825389,2.739,2623.6,2622.5,8.7261]
["bitfinex","ETHUSD",1724026825694,3.85051,2623.6,2622.6,0.87261]
["bitfinex","ETHUSD",1724026825986,1.11151,2623.6,2622.6,0.87261]
["bitfinex","ETHUSD",1724026826344,8.3761,2623.8,2622.6,0.87261]
["bitfinex","ETHUSD",1724026826539,2.739,2623.6,2622.6,3.87261]
["bitfinex","ETHUSD",1724026828619,2.739,2623.3,2622.6,3.0]
["bitfinex","ETHUSD",1724026828748,2.739,2623.3,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026830560,8.3365,2623.2,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026830895,1.10755,2623.1,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026832087,2.80237282,2623.0,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026832692,8.2128,2622.9,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026833552,2.739,2622.7,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026834076,0.06318353,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026834499,8.25993684,2622.9,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026834812,1.82889368,2622.8,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026834979,1.89209638,2622.8,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026835189,2.739,2622.7,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026835371,0.06320456,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026835787,0.00419745,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026836108,7.29,2623.0,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026836277,0.06049565,2622.5,2622.3,1.01869496]
["bitfinex","ETHUSD",1724026836478,7.29,2623.0,2622.3,4.01869496]
["bitfinex","ETHUSD",1724026836838,7.29,2623.0,2622.3,3.1271136]
["bitfinex","ETHUSD",1724026836839,10.029,2623.0,2622.3,3.1271136]
["bitfinex","ETHUSD",1724026836983,10.029,2623.0,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026837178,8.6046,2622.9,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026837422,2.739,2622.7,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026837579,3.87945591,2622.7,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026837961,8.66555906,2622.9,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026839412,0.06095906,2622.9,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026840708,8.5729,2622.8,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026841127,0.06122376,2622.7,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026841269,2.80022376,2622.7,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026841468,3.94232438,2622.7,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026841910,0.06122376,2622.7,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026842269,10.029,2623.0,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026842470,0.06085501,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026842684,10.029,2623.0,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026842916,0.06089122,2622.5,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026843087,10.029,2623.0,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026843288,0.0606916,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026843488,7.29,2623.0,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026843699,7.29,2623.0,2622.4,8.5315]
["bitfinex","ETHUSD",1724026844011,7.29,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1724026844524,10.029,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1724026844873,10.029,2623.0,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026845584,7.29,2623.0,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026847188,0.06103005,2622.9,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026847386,0.06103005,2622.9,2622.4,8.5315]
["bitfinex","ETHUSD",1724026847586,7.29,2623.4,2622.5,3.07624242]
["bitfinex","ETHUSD",1724026848006,0.0618126,2623.3,2622.5,3.07624242]
["bitfinex","ETHUSD",1724026848378,0.0618126,2623.3,2622.6,9.0815]
["bitfinex","ETHUSD",1724026848578,0.0618126,2623.3,2622.7,4.21577424]
["bitfinex","ETHUSD",1724026851077,0.0618126,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1724026853030,2.8008126,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1724026853212,2.8008126,2623.3,2622.3,3.1271136]
["bitfinex","ETHUSD",1724026853384,0.21768793,2623.2,2622.3,3.1271136]
["bitfinex","ETHUSD",1724026853584,0.21768793,2623.1,2622.4,1.16586136]
["bitfinex","ETHUSD",1724026853849,0.06160985,2623.0,2622.4,1.16586136]
["bitfinex","ETHUSD",1724026854351,0.21768793,2623.1,2622.4,1.16586136]
["bitfinex","ETHUSD",1724026854558,0.06150461,2622.9,2622.4,1.16586136]
["bitfinex","ETHUSD",1724026854707,0.06160985,2623.0,2622.5,0.4292975]
["bitfinex","ETHUSD",1724026855037,0.06150461,2622.9,2622.5,0.4292975]
["bitfinex","ETHUSD",1724026855551,2.739,2623.3,2622.5,0.4292975]
["bitfinex","ETHUSD",1724026855552,0.21768793,2623.0,2622.5,0.4292975]
["bitfinex","ETHUSD",1724026855773,0.06139936,2622.8,2622.3,3.1271136]
["bitfinex","ETHUSD",1724026855911,0.06150461,2622.9,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026856110,8.3483,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026856349,7.15109483,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026856551,0.27922758,2622.5,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026857221,0.06153965,2622.5,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026857427,0.27926881,2622.5,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026858333,0.06153965,2622.5,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026858713,0.21772916,2622.5,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026858958,0.0611136,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026859237,0.21772916,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026859456,0.0611136,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026859658,0.21772916,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026859965,0.64107813,2622.8,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026859966,0.0611136,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026860177,0.21772916,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026860309,0.0611136,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026860508,0.21772916,2622.7,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026860777,0.0611136,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026860915,3.62479357,2622.8,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026860916,0.21772076,2622.5,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026861116,0.0611136,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026861566,0.21772076,2622.7,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026862069,0.06132414,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026862361,0.21772076,2622.7,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026862661,0.21772076,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026862961,0.06132414,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026863177,0.2790449,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026863376,0.06132414,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026863666,0.2790449,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026863825,0.06132414,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026864037,0.58084607,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026864348,0.27904158,2622.6,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026864553,0.21771744,2622.5,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026865825,0.06111108,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026866339,0.21771744,2622.5,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026866555,9.01670958,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026866758,9.23442702,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026867068,12.02148847,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026867833,11.80377103,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026868143,12.02154847,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026868490,15.04273558,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026868626,19.29673072,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026869080,15.67543902,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026869374,19.29643859,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026870387,20.01309492,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026870827,19.07866571,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026871136,0.52410159,2622.4,2622.3,0.1271136]
["bitfinex","ETHUSD",1724026871865,0.52410159,2622.4,2621.3,1.99597048]
["bitfinex","ETHUSD",1724026871866,32.01187596,2621.4,2621.3,1.99597048]
["bitfinex","ETHUSD",1724026872016,32.01187596,2621.4,2620.7,2.79435868]
["bitfinex","ETHUSD",1724026872221,32.01187596,2621.4,2619.6,8.5673698]
["bitfinex","ETHUSD",1724026872222,23.71322592,2620.3,2619.6,3.97941386]
["bitfinex","ETHUSD",1724026872534,23.71322592,2620.3,2618.7,5.90050838]
["bitfinex","ETHUSD",1724026872535,0.7,2617.9,2617.1,0.1271136]
["bitfinex","ETHUSD",1724026872749,0.7,2617.2,2616.8,1.0]
["bitfinex","ETHUSD",1724026872956,9.4652,2616.8,2614.4,0.1271136]
["bitfinex","ETHUSD",1724026873097,3.91095967,2616.4,2614.4,0.1271136]
["bitfinex","ETHUSD",1724026873304,6.76347885,2616.4,2614.4,0.1271136]
["bitfinex","ETHUSD",1724026873495,2.739,2616.0,2614.4,0.1271136]
["bitfinex","ETHUSD",1724026873698,2.739,2616.0,2614.6,2.739]
["bitfinex","ETHUSD",1724026873699,0.04806145,2615.8,2614.6,2.739]
["bitfinex","ETHUSD",1724026874146,0.04806145,2616.2,2614.9,2.739]
["bitfinex","ETHUSD",1724026874443,0.04806145,2616.2,2615.0,0.2739]
["bitfinex","ETHUSD",1724026874753,0.04806145,2616.2,2614.7,35.0]
["bitfinex","ETHUSD",1724026875906,0.04806145,2616.4,2614.4,0.1271136]
["bitfinex","ETHUSD",1724026876230,0.04806145,2616.4,2613.5,3.796]
["bitfinex","ETHUSD",1724026876231,8.2631,2615.7,2613.5,3.796]
["bitfinex","ETHUSD",1724026876433,8.2631,2615.7,2613.2,8.7559]
["bitfinex","ETHUSD",1724026876434,0.04806145,2615.5,2613.2,8.7559]
["bitfinex","ETHUSD",1724026876618,0.04806145,2615.5,2613.3,0.87559]
["bitfinex","ETHUSD",1724026876821,0.04806145,2615.5,2613.4,35.0]
["bitfinex","ETHUSD",1724026877502,0.74806145,2615.5,2613.4,35.0]
["bitfinex","ETHUSD",1724026877704,3.89631,2615.6,2613.4,35.0]
["bitfinex","ETHUSD",1724026877705,0.04677296,2615.3,2613.4,35.0]
["bitfinex","ETHUSD",1724026877947,0.04677296,2615.3,2613.5,3.587559]
["bitfinex","ETHUSD",1724026878395,0.05173849,2615.2,2613.3,0.87559]
["bitfinex","ETHUSD",1724026878600,0.04677296,2615.1,2613.4,35.0]
["bitfinex","ETHUSD",1724026879151,1.215941,2615.5,2613.5,3.87250484]
["bitfinex","ETHUSD",1724026879340,1.215941,2615.5,2613.5,7.46006384]
["bitfinex","ETHUSD",1724026879541,0.05231261,2615.0,2613.6,3.0]
["bitfinex","ETHUSD",1724026879857,0.04677296,2615.4,2613.7,35.0]
["bitfinex","ETHUSD",1724026880059,0.04677296,2615.4,2613.8,6.8]
["bitfinex","ETHUSD",1724026880060,0.55,2615.3,2613.8,6.8]
["bitfinex","ETHUSD",1724026880204,0.55,2615.3,2613.8,3.0]
["bitfinex","ETHUSD",1724026880526,0.04677296,2615.2,2613.4,35.0]
["bitfinex","ETHUSD",1724026880731,0.04677296,2615.2,2613.5,3.55]
["bitfinex","ETHUSD",1724026881245,0.04677296,2615.2,2613.5,0.55]
["bitfinex","ETHUSD",1724026881551,0.04677296,2615.0,2613.6,35.0]
["bitfinex","ETHUSD",1724026881710,0.04677296,2615.0,2613.7,3.555]
["bitfinex","ETHUSD",1724026881919,0.55,2615.3,2613.8,3.0]
["bitfinex","ETHUSD",1724026881920,0.05161367,2614.9,2613.8,3.0]
["bitfinex","ETHUSD",1724026882125,0.04677296,2614.8,2613.9,0.6555]
["bitfinex","ETHUSD",1724026883651,0.55,2615.3,2613.8,3.0]
["bitfinex","ETHUSD",1724026883900,0.05121181,2614.7,2613.8,3.0]
["bitfinex","ETHUSD",1724026884035,0.55,2615.3,2613.8,3.0]
["bitfinex","ETHUSD",1724026884243,0.55,2615.3,2612.6,8.9057]
["bitfinex","ETHUSD",1724026884244,8.68,2615.1,2612.6,8.9057]
["bitfinex","ETHUSD",1724026884550,0.04677296,2614.9,2612.6,43.9057]
["bitfinex","ETHUSD",1724026884735,5.118,2615.0,2612.6,43.9057]
["bitfinex","ETHUSD",1724026884736,0.04677296,2614.5,2612.6,8.9057]
["bitfinex","ETHUSD",1724026884927,0.55,2614.4,2612.7,0.89057]
["bitfinex","ETHUSD",1724026885111,0.60136725,2614.4,2612.7,0.89057]
["bitfinex","ETHUSD",1724026885310,0.04677296,2614.3,2612.4,0.0809664]
["bitfinex","ETHUSD",1724026885552,8.68,2614.2,2612.4,0.0809664]
["bitfinex","ETHUSD",1724026885734,0.04677296,2613.9,2612.4,0.0809664]
["bitfinex","ETHUSD",1724026885934,0.04677296,2613.7,2612.4,0.0809664]
["bitfinex","ETHUSD",1724026886138,3.0,2613.7,2612.4,0.0809664]
["bitfinex","ETHUSD",1724026886459,0.04677296,2613.5,2612.4,0.0809664]
["bitfinex","ETHUSD",1724026887549,0.03101703,2613.3,2612.4,0.0809664]
["bitfinex","ETHUSD",1724026888096,3.796,2613.1,2611.0,0.01]
["bitfinex","ETHUSD",1724026888370,1.27778,2613.0,2611.0,0.01]
["bitfinex","ETHUSD",1724026888579,0.03101703,2612.9,2611.1,35.0]
["bitfinex","ETHUSD",1724026888922,0.03101703,2612.9,2611.2,0.07656016]
["bitfinex","ETHUSD",1724026888923,0.0468768,2612.8,2611.2,0.07656016]
["bitfinex","ETHUSD",1724026889089,0.0468768,2612.8,2611.2,3.59286438]
["bitfinex","ETHUSD",1724026889377,0.0468768,2612.8,2611.3,0.3816]
["bitfinex","ETHUSD",1724026889531,0.0468768,2612.8,2611.4,35.07655253]
["bitfinex","ETHUSD",1724026889739,8.2818,2613.2,2611.4,35.07655253]
["bitfinex","ETHUSD",1724026889957,0.03101703,2613.1,2611.5,6.50765525]
["bitfinex","ETHUSD",1724026890476,0.03101703,2613.1,2611.6,0.55]
["bitfinex","ETHUSD",1724026890682,0.03101703,2613.1,2611.7,0.07655256]
["bitfinex","ETHUSD",1724026890833,0.03101703,2613.1,2611.8,0.55]
["bitfinex","ETHUSD",1724026891039,0.86229873,2613.1,2611.5,6.50765525]
["bitfinex","ETHUSD",1724026891347,0.86229873,2613.1,2611.5,3.50765525]
["bitfinex","ETHUSD",1724026891348,8.8334,2612.9,2611.5,3.50765525]
["bitfinex","ETHUSD",1724026891526,8.8334,2612.9,2611.0,0.01]
["bitfinex","ETHUSD",1724026891527,0.03101703,2612.7,2611.0,0.01]
["bitfinex","ETHUSD",1724026891728,8.8334,2612.6,2611.0,0.01]
["bitfinex","ETHUSD",1724026891968,0.03101703,2612.4,2611.0,0.01]
["bitfinex","ETHUSD",1724026892284,0.04638761,2612.3,2611.0,0.01]
["bitfinex","ETHUSD",1724026892632,0.03101703,2612.2,2611.0,0.01]
["bitfinex","ETHUSD",1724026892835,0.04638397,2612.1,2611.0,0.01]
["bitfinex","ETHUSD",1724026893037,0.03101703,2611.9,2611.0,19.15]
["bitfinex","ETHUSD",1724026893344,4.496,2612.1,2611.0,19.15]
["bitfinex","ETHUSD",1724026893345,8.5904,2611.5,2611.0,19.15]
["bitfinex","ETHUSD",1724026893564,0.03101703,2611.4,2611.0,19.15]
["bitfinex","ETHUSD",1724026893766,0.04627672,2611.4,2611.0,19.15]
["bitfinex","ETHUSD",1724026893949,0.07729375,2611.4,2611.0,19.15]
["bitfinex","ETHUSD",1724026894351,0.04627672,2611.4,2611.0,13.47685182]
["bitfinex","ETHUSD",1724026894679,8.6694,2611.2,2611.0,13.47685182]
["bitfinex","ETHUSD",1724026895035,0.07657885,2611.1,2611.0,6.37302302]
["bitfinex","ETHUSD",1724026895238,0.04556182,2611.1,2611.0,6.37302302]
["bitfinex","ETHUSD",1724026895690,0.03101703,2611.4,2611.0,6.37302302]
["bitfinex","ETHUSD",1724026895977,8.74727503,2611.1,2611.0,6.37302302]
["bitfinex","ETHUSD",1724026896186,9.57514453,2611.1,2611.0,6.37302302]
["bitfinex","ETHUSD",1724026896348,10.17042381,2611.1,2610.0,0.008]
["bitfinex","ETHUSD",1724026896676,0.03101703,2610.9,2610.0,0.008]
["bitfinex","ETHUSD",1724026897072,0.0442887,2610.8,2610.0,0.008]
["bitfinex","ETHUSD",1724026897276,3.55,2611.0,2610.0,6.388]
["bitfinex","ETHUSD",1724026897277,8.4805,2610.6,2610.0,6.388]
["bitfinex","ETHUSD",1724026897587,0.06722626,2610.4,2610.0,6.338]
["bitfinex","ETHUSD",1724026897783,0.06722626,2610.4,2610.0,6.298]
["bitfinex","ETHUSD",1724026897950,0.04410089,2610.3,2610.0,6.298]
["bitfinex","ETHUSD",1724026898340,0.06722626,2610.4,2610.0,6.298]
["bitfinex","ETHUSD",1724026898586,0.04406731,2610.2,2610.0,6.298]
["bitfinex","ETHUSD",1724026898737,0.06722626,2610.1,2610.0,6.298]
["bitfinex","ETHUSD",1724026898978,0.11150636,2610.1,2610.0,6.298]
["bitfinex","ETHUSD",1724026899898,9.58940636,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1724026900093,13.618347,2610.1,2610.0,0.04]
["bitfinex","ETHUSD",1724026901379,0.7,2609.8,2609.7,0.04575031]
["bitfinex","ETHUSD",1724026901632,0.06722626,2609.8,2609.7,0.04575031]
["bitfinex","ETHUSD",1724026901792,0.11116619,2609.8,2609.7,0.04575031]
["bitfinex","ETHUSD",1724026902728,0.04393993,2609.8,2609.7,0.04575031]
["bitfinex","ETHUSD",1724026903228,0.7,2609.5,2608.9,0.1720456]
["bitfinex","ETHUSD",1724026903395,9.29359221,2609.8,2608.9,0.1720456]
["bitfinex","ETHUSD",1724026903727,0.06722626,2610.3,2608.9,0.1720456]
["bitfinex","ETHUSD",1724026904020,3.60527299,2611.5,2608.9,0.1720456]
["bitfinex","ETHUSD",1724026904021,0.04414739,2609.7,2609.1,0.3816]
["bitfinex","ETHUSD",1724026904225,0.06722626,2610.9,2608.9,0.1720456]
["bitfinex","ETHUSD",1724026904437,4.45780372,2611.5,2609.4,3.796]
["bitfinex","ETHUSD",1724026904653,0.04456586,2610.8,2609.5,9.0634]
["bitfinex","ETHUSD",1724026904784,0.06722626,2611.4,2609.6,38.07660878]
["bitfinex","ETHUSD",1724026904989,0.06722626,2611.4,2609.8,0.3816]
["bitfinex","ETHUSD",1724026905383,0.06722626,2611.4,2610.0,0.3816]
["bitfinex","ETHUSD",1724026905739,0.06722626,2611.4,2610.0,35.3816]
["bitfinex","ETHUSD",1724026905887,0.06722626,2611.4,2610.2,0.3816]
["bitfinex","ETHUSD",1724026906099,0.06722626,2611.4,2610.1,3.0]
["bitfinex","ETHUSD",1724026906325,0.06722626,2611.4,2610.3,0.3816]
["bitfinex","ETHUSD",1724026906568,0.0386812,2611.3,2610.3,0.3816]
["bitfinex","ETHUSD",1724026906777,0.06722626,2611.2,2609.7,35.0]
["bitfinex","ETHUSD",1724026907060,0.06722626,2611.2,2609.9,0.3816]
["bitfinex","ETHUSD",1724026907262,10.3173,2611.7,2610.1,0.3816]
["bitfinex","ETHUSD",1724026907461,0.04017911,2611.1,2610.3,0.3816]
["bitfinex","ETHUSD",1724026907632,0.01260906,2611.6,2610.4,44.1206]
["bitfinex","ETHUSD",1724026907842,0.5784,2611.7,2610.5,6.88604593]
["bitfinex","ETHUSD",1724026907843,0.04060376,2611.5,2610.5,6.88604593]
["bitfinex","ETHUSD",1724026908060,0.5784,2611.7,2610.5,7.75965302]
["bitfinex","ETHUSD",1724026908238,0.5784,2611.7,2610.6,2.26480962]
["bitfinex","ETHUSD",1724026908422,0.5784,2611.7,2610.5,6.80945125]
["bitfinex","ETHUSD",1724026908626,0.0518204,2611.6,2609.6,9.1206]
["bitfinex","ETHUSD",1724026908946,0.03921134,2611.6,2609.6,9.1206]
["bitfinex","ETHUSD",1724026909146,0.01260906,2611.5,2609.8,0.3816]
["bitfinex","ETHUSD",1724026909348,0.05176463,2611.5,2609.9,3.5458212]
["bitfinex","ETHUSD",1724026909673,0.5784,2611.7,2610.0,9.8815]
["bitfinex","ETHUSD",1724026909968,0.5784,2611.7,2610.1,0.55]
["bitfinex","ETHUSD",1724026910181,0.5784,2611.7,2610.2,1.47035948]
["bitfinex","ETHUSD",1724026910461,0.01260906,2611.5,2610.3,0.55]
["bitfinex","ETHUSD",1724026910961,0.01260906,2611.5,2610.2,1.47035948]
["bitfinex","ETHUSD",1724026911466,0.03855276,2611.4,2610.2,1.47035948]
["bitfinex","ETHUSD",1724026911628,0.01260906,2611.3,2610.3,0.44703595]
["bitfinex","ETHUSD",1724026912122,0.03865741,2611.2,2610.3,0.44703595]
["bitfinex","ETHUSD",1724026912573,0.03865741,2611.2,2610.0,9.8815]
["bitfinex","ETHUSD",1724026912775,0.03865741,2611.2,2609.5,0.3816]
["bitfinex","ETHUSD",1724026912776,0.01260906,2611.1,2609.5,0.3816]
["bitfinex","ETHUSD",1724026913129,0.03814846,2611.0,2609.6,0.88811144]
["bitfinex","ETHUSD",1724026913635,9.2938,2610.9,2609.5,0.91547]
["bitfinex","ETHUSD",1724026913840,0.01260906,2610.7,2609.5,0.91547]
["bitfinex","ETHUSD",1724026914028,0.01260906,2610.7,2608.9,10.0891456]
["bitfinex","ETHUSD",1724026914233,0.03745524,2610.6,2608.9,10.0891456]
["bitfinex","ETHUSD",1724026915352,0.01260906,2610.5,2608.9,10.0891456]
["bitfinex","ETHUSD",1724026915558,0.04886542,2610.5,2609.0,1.00891456]
["bitfinex","ETHUSD",1724026916131,0.03625636,2610.5,2609.0,4.00891456]
["bitfinex","ETHUSD",1724026916589,0.01260906,2610.4,2609.1,0.55]
["bitfinex","ETHUSD",1724026916870,9.2938,2610.9,2609.3,0.3816]
["bitfinex","ETHUSD",1724026917168,9.38311583,2610.9,2609.4,0.55]
["bitfinex","ETHUSD",1724026917468,0.03371928,2610.8,2609.3,0.55]
["bitfinex","ETHUSD",1724026917906,0.03371928,2610.8,2609.3,0.9316]
["bitfinex","ETHUSD",1724026918342,9.17761928,2610.9,2609.3,0.9316]
["bitfinex","ETHUSD",1724026918542,9.17761928,2610.9,2609.4,0.48940029]
["bitfinex","ETHUSD",1724026918884,0.08931583,2611.3,2609.6,9.8]
["bitfinex","ETHUSD",1724026919182,3.61104262,2611.6,2609.7,4.00820132]
["bitfinex","ETHUSD",1724026919377,0.08931583,2611.5,2609.7,5.01725114]
["bitfinex","ETHUSD",1724026919557,0.08931583,2611.4,2609.7,5.01725114]
["bitfinex","ETHUSD",1724026919761,0.12327332,2611.4,2609.9,0.3816]
["bitfinex","ETHUSD",1724026919959,0.12327332,2611.4,2610.0,0.9316]
["bitfinex","ETHUSD",1724026920540,0.12327332,2611.4,2610.1,0.07660068]
["bitfinex","ETHUSD",1724026920869,3.61104262,2611.1,2609.8,1.48172511]
["bitfinex","ETHUSD",1724026921045,3.9190841,2611.0,2609.4,0.48940029]
["bitfinex","ETHUSD",1724026921249,0.08931583,2610.8,2609.1,9.664]
["bitfinex","ETHUSD",1724026921441,3.82976827,2610.7,2609.2,0.9664]
["bitfinex","ETHUSD",1724026921655,0.08931583,2610.6,2609.2,0.9664]
["bitfinex","ETHUSD",1724026921840,0.21874175,2610.7,2609.3,1.06304]
["bitfinex","ETHUSD",1724026922053,3.61105858,2611.0,2609.4,10.0955]
["bitfinex","ETHUSD",1724026922278,3.61105858,2611.1,2609.7,0.3816]
["bitfinex","ETHUSD",1724026922485,0.03371456,2610.9,2610.1,0.3816]
["bitfinex","ETHUSD",1724026922791,3.61105858,2611.4,2610.1,3.3816]
["bitfinex","ETHUSD",1724026923090,0.21874175,2611.6,2610.2,1.85955]
["bitfinex","ETHUSD",1724026923388,0.03414035,2611.3,2610.2,2.24115]
["bitfinex","ETHUSD",1724026923541,0.03435264,2611.5,2610.3,1.285315]
["bitfinex","ETHUSD",1724026923748,0.03403419,2611.2,2610.4,0.55]
["bitfinex","ETHUSD",1724026924056,0.5784,2611.7,2610.5,0.4835315]
["bitfinex","ETHUSD",1724026924264,0.5784,2611.7,2610.7,9.9902]
["bitfinex","ETHUSD",1724026924579,0.03446377,2611.6,2610.8,4.0616783]
["bitfinex","ETHUSD",1724026925668,0.5784,2611.7,2611.0,0.3816]
["bitfinex","ETHUSD",1724026925850,0.5784,2611.7,2611.1,0.55]
["bitfinex","ETHUSD",1724026926195,0.5784,2611.7,2611.2,0.07656831]
["bitfinex","ETHUSD",1724026926398,0.5784,2611.7,2611.1,0.9316]
["bitfinex","ETHUSD",1724026926399,0.5784,2611.7,2611.3,10.51396407]
["bitfinex","ETHUSD",1724026926708,0.5784,2611.7,2611.4,4.05139641]
["bitfinex","ETHUSD",1724026926990,0.5784,2611.7,2611.5,0.62656282]
["bitfinex","ETHUSD",1724026927648,0.18075,2611.7,2611.6,0.3816]
["bitfinex","ETHUSD",1724026927853,0.18075,2611.7,2611.6,0.9316]
["bitfinex","ETHUSD",1724026928068,0.18075,2611.7,2611.6,1.43755592]
["bitfinex","ETHUSD",1724026928451,0.18075,2611.7,2611.6,1.51410676]
["bitfinex","ETHUSD",1724026928885,0.18075,2611.7,2611.6,1.43755592]
["bitfinex","ETHUSD",1724026929460,0.04297182,2611.7,2611.6,11.09179337]
["bitfinex","ETHUSD",1724026929789,0.04297182,2611.7,2611.6,14.09179337]
["bitfinex","ETHUSD",1724026930001,0.00091032,2611.7,2611.6,17.88779337]
["bitfinex","ETHUSD",1724026930299,3.64380682,2613.8,2611.6,8.72116604]
["bitfinex","ETHUSD",1724026930485,0.02488214,2613.8,2611.8,0.3816]
["bitfinex","ETHUSD",1724026930791,9.48932684,2613.9,2611.7,2.74985201]
["bitfinex","ETHUSD",1724026930792,9.48932684,2613.9,2612.0,0.3816]
["bitfinex","ETHUSD",1724026930995,9.48932684,2613.9,2612.1,1.02926489]
["bitfinex","ETHUSD",1724026931199,1.16504224,2614.4,2612.1,1.02926489]
["bitfinex","ETHUSD",1724026931200,0.03385058,2613.8,2612.8,9.1458]
["bitfinex","ETHUSD",1724026931396,0.03385058,2613.8,2613.1,3.796]
["bitfinex","ETHUSD",1724026931603,9.2733,2614.5,2613.2,3.0]
["bitfinex","ETHUSD",1724026931907,0.02488214,2614.9,2613.3,0.85]
["bitfinex","ETHUSD",1724026932071,0.02488214,2614.9,2613.4,0.07649962]
["bitfinex","ETHUSD",1724026932270,0.02488214,2614.9,2613.5,0.55]
["bitfinex","ETHUSD",1724026932488,9.0698,2615.0,2613.5,0.55]
["bitfinex","ETHUSD",1724026932687,9.0698,2615.0,2613.6,0.07649433]
["bitfinex","ETHUSD",1724026932899,9.0698,2615.0,2613.7,0.55]
["bitfinex","ETHUSD",1724026933127,0.90698,2614.9,2613.7,1.60294943]
["bitfinex","ETHUSD",1724026933313,0.90698,2614.9,2613.6,3.0]
["bitfinex","ETHUSD",1724026933525,9.0698,2614.7,2612.8,9.903]
["bitfinex","ETHUSD",1724026933687,9.0698,2614.7,2613.0,9.903]
["bitfinex","ETHUSD",1724026934036,0.02488214,2614.6,2613.0,9.903]
["bitfinex","ETHUSD",1724026934214,0.90946821,2614.6,2613.1,4.2903]
["bitfinex","ETHUSD",1724026934590,0.90946821,2614.6,2613.1,4.36680847]
["bitfinex","ETHUSD",1724026934887,9.0698,2615.1,2613.2,9.903]
["bitfinex","ETHUSD",1724026935167,9.0698,2615.1,2613.3,3.07648702]
["bitfinex","ETHUSD",1724026935433,9.0698,2615.9,2613.6,0.3834]
["bitfinex","ETHUSD",1724026935638,0.02488214,2615.7,2613.7,0.62648161]
["bitfinex","ETHUSD",1724026935844,0.02488214,2615.7,2613.8,0.07648305]
["bitfinex","ETHUSD",1724026936141,0.02488214,2615.7,2613.9,0.55]
["bitfinex","ETHUSD",1724026936736,0.02488214,2615.7,2614.0,9.97948046]
["bitfinex","ETHUSD",1724026936906,0.02488214,2615.7,2614.1,3.62647424]
["bitfinex","ETHUSD",1724026937840,0.19417371,2615.8,2614.3,9.903]
["bitfinex","ETHUSD",1724026937987,0.19417371,2615.8,2614.4,4.65510379]
["bitfinex","ETHUSD",1724026938189,0.19417371,2615.8,2614.4,4.57864]
["bitfinex","ETHUSD",1724026938428,9.0698,2616.4,2614.4,4.57864]
["bitfinex","ETHUSD",1724026939193,9.15931742,2616.4,2614.4,4.96204]
["bitfinex","ETHUSD",1724026939552,9.15931742,2616.4,2614.5,10.2657]
["bitfinex","ETHUSD",1724026939767,0.03369848,2616.3,2615.1,3.796]
["bitfinex","ETHUSD",1724026940040,0.08951742,2617.2,2615.3,9.8823]
["bitfinex","ETHUSD",1724026940191,1.08026916,2617.2,2615.4,0.62643483]
["bitfinex","ETHUSD",1724026940393,1.08026916,2617.2,2615.5,9.91033483]
["bitfinex","ETHUSD",1724026940394,0.99075174,2617.2,2615.5,9.91033483]
["bitfinex","ETHUSD",1724026940634,0.0031168,2618.1,2615.7,9.8339]
["bitfinex","ETHUSD",1724026940635,9.6502,2617.9,2615.7,9.8339]
["bitfinex","ETHUSD",1724026940811,9.6502,2617.9,2615.8,1.79441088]
["bitfinex","ETHUSD",1724026940812,0.96502,2617.8,2615.8,1.79441088]
["bitfinex","ETHUSD",1724026941027,1.00125803,2617.8,2615.9,9.8339]
["bitfinex","ETHUSD",1724026941195,1.00125803,2617.8,2615.8,5.34441088]
["bitfinex","ETHUSD",1724026941196,0.96502,2617.8,2616.1,3.796]
["bitfinex","ETHUSD",1724026941400,1.061522,2617.7,2616.2,1.29224133]
["bitfinex","ETHUSD",1724026941760,0.0031168,2618.1,2616.4,9.8339]
["bitfinex","ETHUSD",1724026941893,0.0031168,2618.1,2616.5,3.6263966]
["bitfinex","ETHUSD",1724026942292,0.0031168,2618.1,2616.6,13.6299]
["bitfinex","ETHUSD",1724026942542,0.0031168,2618.1,2616.8,9.4453]
["bitfinex","ETHUSD",1724026942837,0.0031168,2618.1,2617.0,9.4453]
["bitfinex","ETHUSD",1724026943031,0.0031168,2618.1,2617.1,3.07638207]
["bitfinex","ETHUSD",1724026943341,0.0031168,2618.1,2617.2,0.55]
["bitfinex","ETHUSD",1724026943546,0.0031168,2618.1,2617.3,0.07638081]
["bitfinex","ETHUSD",1724026943703,0.0031168,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1724026943914,0.0031168,2618.1,2617.6,9.8975]
["bitfinex","ETHUSD",1724026944144,0.0031168,2618.1,2617.7,4.62375502]
["bitfinex","ETHUSD",1724026945078,0.0031168,2618.1,2617.7,3.55]
["bitfinex","ETHUSD",1724026945482,0.0031168,2618.1,2617.1,9.0293]
["bitfinex","ETHUSD",1724026946104,0.0031168,2618.1,2616.3,9.2504]
["bitfinex","ETHUSD",1724026946600,0.0031168,2618.1,2616.4,9.2504]
["bitfinex","ETHUSD",1724026946807,0.0031168,2618.1,2616.8,9.2504]
["bitfinex","ETHUSD",1724026947255,9.244,2618.0,2616.3,9.2504]
["bitfinex","ETHUSD",1724026947762,0.0031168,2618.1,2616.4,9.32680264]
["bitfinex","ETHUSD",1724026948089,0.0031168,2618.1,2616.4,9.2504]
["bitfinex","ETHUSD",1724026948268,0.0031168,2618.1,2616.4,9.1005]
["bitfinex","ETHUSD",1724026948472,0.0031168,2618.1,2616.8,0.3834]
["bitfinex","ETHUSD",1724026948684,0.0031168,2618.1,2617.2,3.796]
["bitfinex","ETHUSD",1724026948870,0.0031168,2618.1,2617.3,3.0]
["bitfinex","ETHUSD",1724026949294,0.0031168,2618.1,2616.8,3.0]
["bitfinex","ETHUSD",1724026949498,0.0031168,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1724026951013,0.0031168,2618.1,2617.5,0.0763817]
["bitfinex","ETHUSD",1724026951298,0.0031168,2618.1,2617.6,10.3669]
["bitfinex","ETHUSD",1724026951458,0.0031168,2618.1,2617.7,4.91668625]
["bitfinex","ETHUSD",1724026951655,0.0031168,2618.1,2617.9,9.4542]
["bitfinex","ETHUSD",1724026951878,0.0031168,2618.1,2618.0,0.62635148]
["bitfinex","ETHUSD",1724026952081,0.0031168,2618.1,2618.0,3.62635148]
["bitfinex","ETHUSD",1724026952490,9.8436,2620.2,2618.0,13.57337262]
["bitfinex","ETHUSD",1724026952707,9.8436,2620.2,2618.1,1.35733726]
["bitfinex","ETHUSD",1724026952884,9.89433625,2620.2,2618.2,0.62634485]
["bitfinex","ETHUSD",1724026953082,9.89433625,2620.2,2618.3,0.07634506]
["bitfinex","ETHUSD",1724026953321,9.89433625,2620.2,2618.4,0.55]
["bitfinex","ETHUSD",1724026953322,0.98943363,2620.1,2618.4,0.55]
["bitfinex","ETHUSD",1724026953535,0.98943363,2620.1,2618.5,0.07634505]
["bitfinex","ETHUSD",1724026953677,0.98943363,2620.1,2618.6,0.55]
["bitfinex","ETHUSD",1724026953883,1.08837699,2620.0,2618.4,0.55]
["bitfinex","ETHUSD",1724026954285,9.2893,2619.9,2618.1,3.0]
["bitfinex","ETHUSD",1724026954496,0.05073625,2619.7,2617.4,9.7819]
["bitfinex","ETHUSD",1724026954780,9.2893,2619.6,2618.2,3.0]
["bitfinex","ETHUSD",1724026955290,3.0,2619.5,2617.6,9.7819]
["bitfinex","ETHUSD",1724026955487,0.93400363,2619.5,2617.7,3.0]
["bitfinex","ETHUSD",1724026955941,3.93400363,2619.5,2617.8,0.55]
["bitfinex","ETHUSD",1724026956141,1.02740399,2619.4,2617.8,0.55]
["bitfinex","ETHUSD",1724026956413,1.02740399,2619.4,2617.2,4.28882114]
["bitfinex","ETHUSD",1724026956414,9.8279,2619.1,2617.2,9.8591]
["bitfinex","ETHUSD",1724026956617,3.05073625,2619.0,2617.2,9.8591]
["bitfinex","ETHUSD",1724026956800,9.8279,2618.9,2616.7,13.6551]
["bitfinex","ETHUSD",1724026957003,4.28786363,2618.8,2616.8,1.36551]
["bitfinex","ETHUSD",1724026957411,9.8279,2618.7,2616.8,1.36551]
["bitfinex","ETHUSD",1724026957750,3.0,2618.6,2616.7,9.8591]
["bitfinex","ETHUSD",1724026958300,3.0,2618.6,2616.3,0.49282114]
["bitfinex","ETHUSD",1724026958301,9.8279,2618.5,2616.3,10.35192114]
["bitfinex","ETHUSD",1724026958505,0.49614076,2619.3,2616.3,9.8591]
["bitfinex","ETHUSD",1724026958506,9.8279,2618.3,2616.3,9.8591]
["bitfinex","ETHUSD",1724026958756,9.8279,2618.3,2615.8,9.8591]
["bitfinex","ETHUSD",1724026959061,9.8279,2618.1,2615.9,0.49282114]
["bitfinex","ETHUSD",1724026959408,9.8279,2618.1,2616.0,0.07640936]
["bitfinex","ETHUSD",1724026959409,3.0,2618.0,2616.0,0.07640936]
["bitfinex","ETHUSD",1724026959605,3.0,2618.0,2616.0,0.49282114]
["bitfinex","ETHUSD",1724026959848,1.28279,2617.9,2616.0,0.49282114]
["bitfinex","ETHUSD",1724026960207,9.8279,2617.8,2615.8,10.2387]
["bitfinex","ETHUSD",1724026960517,9.8279,2617.8,2615.9,0.56923543]
["bitfinex","ETHUSD",1724026960722,9.8279,2617.8,2615.9,0.49282114]
["bitfinex","ETHUSD",1724026961203,9.8279,2617.8,2615.9,3.49282114]
["bitfinex","ETHUSD",1724026961404,9.8279,2617.8,2616.0,0.3834]
["bitfinex","ETHUSD",1724026961599,0.98279,2617.7,2616.1,0.93762211]
["bitfinex","ETHUSD",1724026962040,9.8279,2617.8,2616.3,9.3307]
["bitfinex","ETHUSD",1724026962227,9.8279,2617.8,2616.4,4.50261779]
["bitfinex","ETHUSD",1724026962525,9.8279,2617.8,2616.4,4.42622114]
["bitfinex","ETHUSD",1724026963057,9.8279,2617.8,2616.4,3.9334]
["bitfinex","ETHUSD",1724026963264,0.98279,2617.7,2616.5,1.32641]
["bitfinex","ETHUSD",1724026963438,0.98279,2617.7,2616.6,0.55]
["bitfinex","ETHUSD",1724026964855,9.8279,2617.8,2616.6,0.55]
["bitfinex","ETHUSD",1724026965145,9.3023,2618.3,2616.7,0.49282114]
["bitfinex","ETHUSD",1724026965364,9.3023,2618.3,2616.8,0.55]
["bitfinex","ETHUSD",1724026965649,1.23023,2618.2,2616.8,0.55]
["bitfinex","ETHUSD",1724026965865,1.23023,2618.2,2616.6,1.020981]
["bitfinex","ETHUSD",1724026967880,1.23023,2618.2,2616.6,4.020981]
["bitfinex","ETHUSD",1724026968050,1.053253,2618.1,2616.7,0.5730791]
["bitfinex","ETHUSD",1724026968237,1.053253,2618.1,2616.8,0.62639095]
["bitfinex","ETHUSD",1724026968661,1.053253,2618.1,2616.8,0.55]
["bitfinex","ETHUSD",1724026969056,9.6037,2618.0,2616.5,1.32641]
["bitfinex","ETHUSD",1724026969280,1.0656953,2617.9,2616.5,1.32641]
["bitfinex","ETHUSD",1724026969481,3.6267445,2617.7,2615.7,4.28882114]
["bitfinex","ETHUSD",1724026969686,12.9925653,2617.8,2615.8,9.10461118]
["bitfinex","ETHUSD",1724026969982,12.7744445,2617.8,2616.0,0.3834]
["bitfinex","ETHUSD",1724026970185,12.7744445,2617.8,2615.9,0.49282114]
["bitfinex","ETHUSD",1724026970186,10.44695653,2617.8,2616.2,3.796]
["bitfinex","ETHUSD",1724026970492,0.2181208,2617.7,2616.3,0.0763993]
["bitfinex","ETHUSD",1724026970634,3.6267445,2617.9,2616.5,9.0282]
["bitfinex","ETHUSD",1724026970837,3.6267445,2618.0,2616.6,3.62639464]
["bitfinex","ETHUSD",1724026971040,0.2181208,2618.0,2616.6,4.52921464]
["bitfinex","ETHUSD",1724026971584,0.2181208,2618.0,2616.7,0.3834]
["bitfinex","ETHUSD",1724026971891,0.2181208,2618.0,2617.0,0.3834]
["bitfinex","ETHUSD",1724026972040,9.1477,2618.7,2617.1,0.07638361]
["bitfinex","ETHUSD",1724026972041,3.6267445,2618.5,2617.1,0.07638361]
["bitfinex","ETHUSD",1724026972385,0.2181208,2618.4,2617.2,0.55]
["bitfinex","ETHUSD",1724026972543,0.2181208,2618.4,2617.3,0.07637819]
["bitfinex","ETHUSD",1724026972737,0.2181208,2618.4,2617.5,0.3834]
["bitfinex","ETHUSD",1724026972940,0.2181208,2618.6,2617.7,3.796]
["bitfinex","ETHUSD",1724026973169,9.1477,2618.7,2617.8,0.07636449]
["bitfinex","ETHUSD",1724026973354,9.1477,2618.7,2617.9,0.55]
["bitfinex","ETHUSD",1724026973558,3.6267445,2619.6,2618.0,0.07636376]
["bitfinex","ETHUSD",1724026973783,0.2181208,2619.5,2618.1,0.55]
["bitfinex","ETHUSD",1724026973983,0.2181208,2619.4,2618.2,0.07634905]
["bitfinex","ETHUSD",1724026974185,0.2181208,2619.4,2618.3,0.07634863]
["bitfinex","ETHUSD",1724026974340,3.6267445,2619.6,2618.4,0.55]
["bitfinex","ETHUSD",1724026974341,0.2181208,2619.5,2618.4,0.55]
["bitfinex","ETHUSD",1724026974592,0.21800241,2619.5,2618.5,0.07634725]
["bitfinex","ETHUSD",1724026974927,0.60265096,2619.5,2618.6,0.55]
["bitfinex","ETHUSD",1724026975425,0.38464855,2619.5,2618.6,0.55]
["bitfinex","ETHUSD",1724026975624,3.8464855,2619.7,2618.6,0.55]
["bitfinex","ETHUSD",1724026975791,9.4219,2619.9,2618.3,0.87622114]
["bitfinex","ETHUSD",1724026975792,9.4219,2619.9,2618.7,0.07633861]
["bitfinex","ETHUSD",1724026976003,9.4219,2619.9,2618.8,9.9127]
["bitfinex","ETHUSD",1724026976183,0.21797825,2620.1,2618.9,3.62633572]
["bitfinex","ETHUSD",1724026976376,0.36287628,2620.2,2619.0,1.35390357]
["bitfinex","ETHUSD",1724026976577,0.36287628,2620.2,2619.1,0.6263325]
["bitfinex","ETHUSD",1724026976782,0.36287628,2620.2,2619.1,0.55]
["bitfinex","ETHUSD",1724026977017,0.36287628,2620.2,2619.2,0.07633252]
["bitfinex","ETHUSD",1724026977231,13.12336277,2620.3,2619.3,0.55]
["bitfinex","ETHUSD",1724026977536,3.62876277,2620.5,2619.3,0.07633254]
["bitfinex","ETHUSD",1724026977676,0.03348056,2620.3,2619.3,0.07632207]
["bitfinex","ETHUSD",1724026977888,0.12758,2620.7,2619.4,0.55]
["bitfinex","ETHUSD",1724026978110,4.95466414,2620.7,2619.4,0.62631635]
["bitfinex","ETHUSD",1724026978327,4.77262608,2620.7,2619.4,0.55]
["bitfinex","ETHUSD",1724026978525,1.42103261,2620.6,2619.5,0.07631597]
["bitfinex","ETHUSD",1724026978729,1.42103261,2620.6,2619.6,0.55]
["bitfinex","ETHUSD",1724026978995,1.42103261,2620.6,2619.7,0.07631669]
["bitfinex","ETHUSD",1724026979234,1.42103261,2620.6,2619.4,0.55]
["bitfinex","ETHUSD",1724026979235,0.03343015,2620.6,2619.8,0.55]
["bitfinex","ETHUSD",1724026979410,0.04697351,2620.6,2619.4,3.0]
["bitfinex","ETHUSD",1724026979818,0.04697351,2620.6,2618.9,3.0]
["bitfinex","ETHUSD",1724026980054,14.39661519,2620.5,2618.3,9.6195]
["bitfinex","ETHUSD",1724026980350,9.3908,2620.1,2618.3,9.6195]
["bitfinex","ETHUSD",1724026981453,9.3908,2620.1,2618.2,3.796]
["bitfinex","ETHUSD",1724026981454,9.4824,2619.7,2617.9,0.3834]
["bitfinex","ETHUSD",1724026981799,9.4824,2619.7,2618.2,3.796]
["bitfinex","ETHUSD",1724026981999,9.4824,2620.2,2618.4,9.9826]
["bitfinex","ETHUSD",1724026982250,9.4824,2620.2,2618.5,1.44116261]
["bitfinex","ETHUSD",1724026982556,9.4824,2620.2,2618.5,4.05776261]
["bitfinex","ETHUSD",1724026982901,9.4824,2620.2,2618.6,0.55]
["bitfinex","ETHUSD",1724026983104,0.12758,2620.7,2619.8,3.796]
["bitfinex","ETHUSD",1724026983325,0.12758,2620.7,2619.9,13.0318]
["bitfinex","ETHUSD",1724026983619,0.12758,2620.7,2619.9,13.94289171]
["bitfinex","ETHUSD",1724026984818,0.12758,2620.7,2619.9,13.0318]
["bitfinex","ETHUSD",1724026985127,0.12758,2620.7,2619.9,14.42608917]
["bitfinex","ETHUSD",1724026985332,0.12758,2620.7,2619.9,3.55]
["bitfinex","ETHUSD",1724026985551,0.12758,2620.7,2620.0,3.0]
["bitfinex","ETHUSD",1724026985772,0.12758,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1724026985924,0.12758,2620.7,2619.6,9.7681]
["bitfinex","ETHUSD",1724026986128,0.12758,2620.7,2619.2,9.7681]
["bitfinex","ETHUSD",1724026986129,9.5912,2620.6,2619.2,9.7681]
["bitfinex","ETHUSD",1724026986376,0.971878,2620.5,2618.7,10.22887626]
["bitfinex","ETHUSD",1724026986530,0.971878,2620.5,2618.8,0.6293622]
["bitfinex","ETHUSD",1724026986930,0.971878,2620.5,2618.7,9.7681]
["bitfinex","ETHUSD",1724026986931,9.5912,2620.4,2618.7,9.7681]
["bitfinex","ETHUSD",1724026987240,1.10438629,2620.3,2618.7,11.12451]
["bitfinex","ETHUSD",1724026987567,9.2611,2620.2,2618.4,0.57691242]
["bitfinex","ETHUSD",1724026987739,9.2611,2620.0,2618.3,10.3011]
["bitfinex","ETHUSD",1724026987942,9.2611,2620.0,2618.4,0.57691242]
["bitfinex","ETHUSD",1724026988127,9.2611,2619.8,2617.9,9.9177]
["bitfinex","ETHUSD",1724026988332,9.30917849,2619.8,2617.9,10.49461242]
["bitfinex","ETHUSD",1724026988528,1.14264931,2619.7,2618.0,1.70273009]
["bitfinex","ETHUSD",1724026988837,1.14264931,2619.7,2618.0,2.00977366]
["bitfinex","ETHUSD",1724026989045,9.2611,2619.8,2618.1,0.0763513]
["bitfinex","ETHUSD",1724026989276,0.04807849,2620.2,2618.5,0.3834]
["bitfinex","ETHUSD",1724026989557,9.2611,2620.3,2618.6,1.10645052]
["bitfinex","ETHUSD",1724026989723,9.2611,2620.3,2618.6,1.48985052]
["bitfinex","ETHUSD",1724026989895,9.2611,2620.3,2618.6,1.99042242]
["bitfinex","ETHUSD",1724026990096,0.92611,2620.2,2618.7,0.87864224]
["bitfinex","ETHUSD",1724026990415,0.92611,2620.2,2618.8,0.62634058]
["bitfinex","ETHUSD",1724026990584,0.92611,2620.2,2618.8,0.55]
["bitfinex","ETHUSD",1724026990784,0.92611,2620.2,2618.7,3.87864224]
["bitfinex","ETHUSD",1724026990986,9.202,2620.0,2618.3,0.3834]
["bitfinex","ETHUSD",1724026991181,9.202,2620.0,2618.0,9.9494]
["bitfinex","ETHUSD",1724026991182,0.04807849,2619.9,2618.0,9.9494]
["bitfinex","ETHUSD",1724026991391,0.04807849,2619.9,2618.1,0.99494]
["bitfinex","ETHUSD",1724026991392,0.97308634,2619.9,2618.1,0.99494]
["bitfinex","ETHUSD",1724026991666,0.97308634,2619.9,2618.1,1.57185242]
["bitfinex","ETHUSD",1724026991903,0.92500785,2619.9,2618.3,9.397]
["bitfinex","ETHUSD",1724026992222,9.5398,2620.5,2618.6,9.397]
["bitfinex","ETHUSD",1724026992367,9.5398,2620.5,2618.8,10.3639]
["bitfinex","ETHUSD",1724026992571,9.5398,2620.5,2619.0,0.3834]
["bitfinex","ETHUSD",1724026992805,9.5398,2620.5,2618.9,3.57691242]
["bitfinex","ETHUSD",1724026992983,9.5398,2620.5,2619.0,1.00972731]
["bitfinex","ETHUSD",1724026993185,9.5398,2620.5,2619.1,0.45866397]
["bitfinex","ETHUSD",1724026993517,9.5398,2620.5,2619.2,0.55]
["bitfinex","ETHUSD",1724026994772,0.04807849,2620.4,2618.8,9.9805]
["bitfinex","ETHUSD",1724026995380,0.04807849,2620.4,2618.4,1.55495242]
["bitfinex","ETHUSD",1724026995708,0.04807849,2620.2,2618.4,10.23461242]
["bitfinex","ETHUSD",1724026996132,9.9489,2620.1,2618.4,9.6577]
["bitfinex","ETHUSD",1724026996448,9.9489,2619.9,2618.0,9.6577]
["bitfinex","ETHUSD",1724026996793,9.9489,2619.9,2618.1,0.57691242]
["bitfinex","ETHUSD",1724026997521,9.9489,2619.9,2618.1,3.57691242]
["bitfinex","ETHUSD",1724026997705,0.99489,2619.8,2618.2,1.94981566]
["bitfinex","ETHUSD",1724026997897,0.99489,2619.8,2618.3,0.07635442]
["bitfinex","ETHUSD",1724026998097,0.99489,2619.8,2618.4,0.55]
["bitfinex","ETHUSD",1724026998297,9.9489,2620.1,2618.6,9.6577]
["bitfinex","ETHUSD",1724026998535,9.9489,2620.1,2618.7,3.55]
["bitfinex","ETHUSD",1724026999114,9.9489,2620.1,2618.8,0.07634778]
["bitfinex","ETHUSD",1724026999317,10.94859785,2620.1,2618.9,0.55]
["bitfinex","ETHUSD",1724026999554,10.94859785,2620.1,2618.7,3.0]
["bitfinex","ETHUSD",1724026999738,10.94859785,2620.1,2618.2,1.32346124]
["bitfinex","ETHUSD",1724026999739,9.9489,2619.9,2618.3,0.3834]
["bitfinex","ETHUSD",1724027000532,9.9489,2619.9,2618.4,9.1021]
["bitfinex","ETHUSD",1724027000857,9.9489,2619.9,2618.5,0.55]
["bitfinex","ETHUSD",1724027001219,9.9489,2619.9,2618.6,0.07635195]
["bitfinex","ETHUSD",1724027001450,1.09966763,2620.0,2618.6,0.07635195]
["bitfinex","ETHUSD",1724027001451,9.21154205,2620.3,2618.7,0.55]
["bitfinex","ETHUSD",1724027002665,9.21154205,2620.3,2618.9,9.4082]
["bitfinex","ETHUSD",1724027002815,9.1817,2620.3,2619.0,3.55]
["bitfinex","ETHUSD",1724027003011,0.92115421,2620.2,2619.0,3.55]
["bitfinex","ETHUSD",1724027003211,0.92115421,2620.2,2619.0,3.0]
["bitfinex","ETHUSD",1724027003443,0.92115421,2620.2,2618.6,3.3834]
["bitfinex","ETHUSD",1724027003651,9.21154205,2620.3,2618.7,1.27916]
["bitfinex","ETHUSD",1724027003652,1.01326963,2620.1,2618.7,1.27916]
["bitfinex","ETHUSD",1724027003856,9.1817,2620.0,2618.6,3.0]
["bitfinex","ETHUSD",1724027004521,0.02984205,2619.9,2618.6,3.0]
["bitfinex","ETHUSD",1724027004713,0.02984205,2619.7,2618.0,9.7916]
["bitfinex","ETHUSD",1724027004943,0.02984205,2619.7,2618.1,0.47563124]
["bitfinex","ETHUSD",1724027005760,0.02984205,2619.7,2618.1,1.05254366]
["bitfinex","ETHUSD",1724027006134,0.02984205,2619.7,2618.1,4.05254366]
["bitfinex","ETHUSD",1724027006329,0.02984205,2619.7,2618.2,1.38441437]
["bitfinex","ETHUSD",1724027006330,0.95099625,2619.7,2618.2,1.38441437]
["bitfinex","ETHUSD",1724027006646,9.21154205,2619.6,2618.3,0.55]
["bitfinex","ETHUSD",1724027007563,1.39711491,2619.5,2617.6,9.4082]
["bitfinex","ETHUSD",1724027007729,9.25033624,2619.4,2617.7,0.94082]
["bitfinex","ETHUSD",1724027007917,13.27971551,2619.3,2617.7,0.94082]
["bitfinex","ETHUSD",1724027008111,9.1817,2619.1,2617.2,9.98511242]
["bitfinex","ETHUSD",1724027008672,9.1817,2618.9,2617.2,9.98511242]
["bitfinex","ETHUSD",1724027008869,1.0579038,2618.8,2617.3,3.80945125]
["bitfinex","ETHUSD",1724027009525,1.0579038,2618.8,2617.4,3.0]
["bitfinex","ETHUSD",1724027010257,9.4424,2618.7,2617.3,3.0]
["bitfinex","ETHUSD",1724027010868,9.51103624,2618.7,2616.9,0.3834]
["bitfinex","ETHUSD",1724027011170,9.51103624,2618.7,2617.0,1.72039]
["bitfinex","ETHUSD",1724027011171,0.94424,2618.6,2617.0,1.72039]
["bitfinex","ETHUSD",1724027011368,0.94424,2618.6,2617.0,2.29730242]
["bitfinex","ETHUSD",1724027011538,9.51103624,2618.7,2617.1,0.22973024]
["bitfinex","ETHUSD",1724027011539,1.04552762,2618.5,2617.1,0.22973024]
["bitfinex","ETHUSD",1724027012268,1.04552762,2618.5,2617.2,0.55]
["bitfinex","ETHUSD",1724027013381,1.04552762,2618.5,2617.3,0.07639159]
["bitfinex","ETHUSD",1724027013559,9.51103624,2618.7,2617.4,0.55]
["bitfinex","ETHUSD",1724027013946,9.51103624,2618.7,2617.3,0.55]
["bitfinex","ETHUSD",1724027014142,0.95110362,2618.6,2617.2,0.55]
["bitfinex","ETHUSD",1724027017757,9.51103624,2618.7,2617.3,0.6533036]
["bitfinex","ETHUSD",1724027018072,9.51103624,2618.7,2617.4,0.55]
["bitfinex","ETHUSD",1724027018929,9.51103624,2618.7,2617.1,3.22973024]
["bitfinex","ETHUSD",1724027018930,9.51103624,2618.7,2617.5,0.07638691]
["bitfinex","ETHUSD",1724027019127,10.53980935,2618.7,2617.6,0.55]
["bitfinex","ETHUSD",1724027019330,10.53980935,2618.7,2617.2,0.55]
["bitfinex","ETHUSD",1724027020030,10.53980935,2618.7,2616.8,9.1905]
["bitfinex","ETHUSD",1724027020031,9.8498,2618.4,2616.8,9.1905]
["bitfinex","ETHUSD",1724027020472,1.3289761,2618.3,2616.8,9.1905]
["bitfinex","ETHUSD",1724027020654,0.02208321,2618.3,2616.8,9.1905]
["bitfinex","ETHUSD",1724027021191,9.8498,2618.2,2616.6,0.57691242]
["bitfinex","ETHUSD",1724027021333,1.39711156,2618.1,2616.6,0.57691242]
["bitfinex","ETHUSD",1724027021534,9.8498,2618.2,2616.6,0.57691242]
["bitfinex","ETHUSD",1724027022080,1.13165042,2618.6,2616.8,9.9979]
["bitfinex","ETHUSD",1724027022297,9.3008,2618.5,2616.9,4.47416801]
["bitfinex","ETHUSD",1724027022494,10.07749483,2618.5,2616.6,0.57691242]
["bitfinex","ETHUSD",1724027022777,10.07749483,2618.5,2616.4,35.0]
["bitfinex","ETHUSD",1724027022778,10.07749483,2618.1,2616.4,35.0]
["bitfinex","ETHUSD",1724027022947,9.3008,2617.9,2616.4,3.80945125]
["bitfinex","ETHUSD",1724027023145,9.3008,2617.9,2616.3,10.95821242]
["bitfinex","ETHUSD",1724027023529,9.3008,2617.9,2616.3,0.96031242]
["bitfinex","ETHUSD",1724027024330,9.3008,2617.9,2616.3,0.57691242]
["bitfinex","ETHUSD",1724027024578,9.3008,2617.7,2616.0,0.57691242]
["bitfinex","ETHUSD",1724027025139,10.07749483,2617.7,2616.0,0.57691242]
["bitfinex","ETHUSD",1724027025341,9.3008,2617.5,2616.0,0.57691242]
["bitfinex","ETHUSD",1724027025661,9.3008,2617.3,2615.7,0.57691242]
["bitfinex","ETHUSD",1724027025850,9.3008,2617.1,2615.7,0.57691242]
["bitfinex","ETHUSD",1724027026042,0.02208321,2617.0,2615.7,1.63439366]
["bitfinex","ETHUSD",1724027026266,1.16504224,2617.5,2615.7,0.57691242]
["bitfinex","ETHUSD",1724027026267,9.3008,2616.9,2615.7,0.57691242]
["bitfinex","ETHUSD",1724027026846,9.3008,2616.9,2615.8,0.0764313]
["bitfinex","ETHUSD",1724027027231,0.02208321,2617.4,2616.0,9.3606]
["bitfinex","ETHUSD",1724027027232,9.4638,2617.4,2616.0,9.3606]
["bitfinex","ETHUSD",1724027027384,9.4638,2617.4,2616.1,3.45980945]
["bitfinex","ETHUSD",1724027027550,9.4638,2617.4,2616.2,1.90845271]
["bitfinex","ETHUSD",1724027027750,9.4638,2617.4,2616.3,0.65332423]
["bitfinex","ETHUSD",1724027027979,9.4638,2617.4,2616.4,0.55]
["bitfinex","ETHUSD",1724027028368,9.4638,2617.4,2616.5,0.07641183]
["bitfinex","ETHUSD",1724027028684,9.4638,2617.4,2616.6,0.55]
["bitfinex","ETHUSD",1724027028887,9.4638,2617.4,2616.4,0.55]
["bitfinex","ETHUSD",1724027029056,9.4638,2617.4,2616.5,0.41269124]
["bitfinex","ETHUSD",1724027029237,9.4638,2617.4,2616.5,1.4775807]
["bitfinex","ETHUSD",1724027029437,9.4638,2617.4,2616.6,0.55]
["bitfinex","ETHUSD",1724027030283,9.4638,2617.4,2616.6,1.20332894]
["bitfinex","ETHUSD",1724027030583,9.3501,2618.2,2616.7,10.13942211]
["bitfinex","ETHUSD",1724027030770,9.3501,2618.2,2616.8,4.00978594]
["bitfinex","ETHUSD",1724027031093,9.3501,2618.2,2616.9,35.0]
["bitfinex","ETHUSD",1724027031271,9.3501,2618.2,2617.0,3.55]
["bitfinex","ETHUSD",1724027031437,10.28511,2618.2,2617.1,3.80945125]
["bitfinex","ETHUSD",1724027031643,9.3501,2618.2,2617.2,3.62640052]
["bitfinex","ETHUSD",1724027031872,9.3501,2618.2,2617.3,0.07639214]
["bitfinex","ETHUSD",1724027032043,9.3501,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1724027032238,9.3501,2618.2,2617.3,3.0]
["bitfinex","ETHUSD",1724027032584,0.93501,2618.1,2616.8,38.0]
["bitfinex","ETHUSD",1724027032739,0.93501,2618.1,2616.9,0.55]
["bitfinex","ETHUSD",1724027032946,7.29,2618.0,2616.8,38.0]
["bitfinex","ETHUSD",1724027033184,0.822501,2617.9,2616.9,0.80897394]
["bitfinex","ETHUSD",1724027033743,0.822501,2617.9,2616.6,35.0]
["bitfinex","ETHUSD",1724027033944,0.822501,2617.9,2616.7,3.0]
["bitfinex","ETHUSD",1724027034557,0.822501,2617.9,2616.4,3.57691242]
["bitfinex","ETHUSD",1724027034789,7.29,2617.7,2615.9,9.7706]
["bitfinex","ETHUSD",1724027035098,9.5695,2617.2,2615.9,0.57691242]
["bitfinex","ETHUSD",1724027036155,0.07794685,2617.1,2615.5,10.154]
["bitfinex","ETHUSD",1724027036355,9.5695,2616.7,2615.5,10.73091242]
["bitfinex","ETHUSD",1724027036599,9.5695,2616.7,2615.6,1.65000366]
["bitfinex","ETHUSD",1724027037596,9.5695,2616.7,2615.6,4.65000366]
["bitfinex","ETHUSD",1724027037894,9.5695,2616.7,2615.7,0.55]
["bitfinex","ETHUSD",1724027038100,9.5695,2616.7,2615.8,1.14132336]
["bitfinex","ETHUSD",1724027038269,9.5695,2616.7,2615.9,0.55]
["bitfinex","ETHUSD",1724027038495,9.5695,2616.7,2615.9,1.12691242]
["bitfinex","ETHUSD",1724027038689,9.5695,2616.7,2615.9,1.35104476]
["bitfinex","ETHUSD",1724027039576,9.5695,2616.7,2615.9,0.77413234]
["bitfinex","ETHUSD",1724027039781,7.29,2616.8,2615.9,0.62643155]
["bitfinex","ETHUSD",1724027040121,7.29,2617.4,2616.1,9.7593]
["bitfinex","ETHUSD",1724027040318,7.29,2617.4,2616.2,4.58362124]
["bitfinex","ETHUSD",1724027040627,7.29,2617.4,2616.2,38.55]
["bitfinex","ETHUSD",1724027040836,7.29,2617.4,2616.2,3.0]
["bitfinex","ETHUSD",1724027040837,9.5723,2617.3,2616.2,3.0]
["bitfinex","ETHUSD",1724027041124,9.5723,2617.3,2615.7,9.4411]
["bitfinex","ETHUSD",1724027041125,9.5723,2617.3,2615.8,3.07643549]
["bitfinex","ETHUSD",1724027041326,9.5723,2617.3,2615.9,0.55]
["bitfinex","ETHUSD",1724027041619,9.5723,2617.3,2616.0,0.43906362]
["bitfinex","ETHUSD",1724027041816,9.5723,2617.3,2616.1,1.12691242]
["bitfinex","ETHUSD",1724027042315,9.5723,2617.3,2616.2,9.2253]
["bitfinex","ETHUSD",1724027042521,9.5723,2617.3,2616.3,3.55]
["bitfinex","ETHUSD",1724027042887,9.5723,2617.3,2616.4,0.07641746]
["bitfinex","ETHUSD",1724027043088,9.5723,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1724027043535,9.5723,2617.3,2616.0,0.36264355]
["bitfinex","ETHUSD",1724027044888,9.5723,2617.3,2616.1,0.55]
["bitfinex","ETHUSD",1724027045316,9.5723,2617.3,2615.9,0.55]
["bitfinex","ETHUSD",1724027045492,1.76700162,2617.2,2615.9,0.55]
["bitfinex","ETHUSD",1724027045710,9.7506,2617.1,2615.9,0.55]
["bitfinex","ETHUSD",1724027046141,9.7506,2617.1,2615.7,0.55]
["bitfinex","ETHUSD",1724027047229,7.29,2616.9,2615.7,0.55]
["bitfinex","ETHUSD",1724027047459,9.7506,2616.7,2615.7,1.10834037]
["bitfinex","ETHUSD",1724027048940,9.7506,2616.7,2615.5,0.57691242]
["bitfinex","ETHUSD",1724027049271,9.7506,2616.7,2615.4,3.57691242]
["bitfinex","ETHUSD",1724027049824,9.7506,2616.7,2615.4,3.0]
["bitfinex","ETHUSD",1724027050772,9.7506,2616.7,2615.5,0.55]
["bitfinex","ETHUSD",1724027050981,9.7506,2616.7,2615.5,1.2732]
["bitfinex","ETHUSD",1724027051143,9.7506,2616.7,2615.7,3.682]
["bitfinex","ETHUSD",1724027051351,9.7506,2616.7,2615.8,3.55]
["bitfinex","ETHUSD",1724027052032,9.7506,2616.7,2615.9,3.0]
["bitfinex","ETHUSD",1724027052348,9.7506,2616.7,2615.4,3.0]
["bitfinex","ETHUSD",1724027052681,0.97506,2616.6,2615.5,0.55]
["bitfinex","ETHUSD",1724027053349,9.7506,2616.7,2615.7,3.682]
["bitfinex","ETHUSD",1724027053575,9.7506,2616.7,2615.8,3.0]
["bitfinex","ETHUSD",1724027053781,9.7506,2616.7,2615.9,0.55]
["bitfinex","ETHUSD",1724027054399,9.7506,2616.7,2615.8,3.0]
["bitfinex","ETHUSD",1724027054700,11.45466,2616.7,2615.4,3.0]
["bitfinex","ETHUSD",1724027054849,9.7506,2616.7,2615.5,0.55]
["bitfinex","ETHUSD",1724027055055,9.7506,2616.7,2615.6,0.355]
["bitfinex","ETHUSD",1724027055276,9.7506,2616.7,2615.7,0.55]
["bitfinex","ETHUSD",1724027055480,9.7506,2616.7,2615.5,0.55]
["bitfinex","ETHUSD",1724027055919,9.7506,2616.7,2615.6,0.07644443]
["bitfinex","ETHUSD",1724027056068,9.7506,2616.7,2615.7,0.55]
["bitfinex","ETHUSD",1724027056252,9.7506,2616.7,2615.5,0.7232]
["bitfinex","ETHUSD",1724027056456,9.7506,2616.7,2615.6,0.55]
["bitfinex","ETHUSD",1724027056899,9.7506,2616.7,2615.6,0.4]
["bitfinex","ETHUSD",1724027058074,9.7506,2616.7,2614.9,0.92364575]
["bitfinex","ETHUSD",1724027058075,11.45466,2616.7,2614.9,0.92364575]
["bitfinex","ETHUSD",1724027058278,9.2114,2616.3,2614.4,12.805]
["bitfinex","ETHUSD",1724027058485,7.29,2616.1,2614.5,0.19947425]
["bitfinex","ETHUSD",1724027058696,7.29,2616.1,2614.8,3.682]
["bitfinex","ETHUSD",1724027058901,7.29,2616.1,2614.9,0.3682]
["bitfinex","ETHUSD",1724027059654,7.29,2616.1,2614.9,3.3682]
["bitfinex","ETHUSD",1724027060872,9.9378,2616.0,2614.9,0.3682]
["bitfinex","ETHUSD",1724027061095,3.82319,2615.7,2614.9,0.3682]
["bitfinex","ETHUSD",1724027061401,9.9378,2616.0,2614.9,0.3682]
["bitfinex","ETHUSD",1724027061402,13.76047,2616.0,2614.9,0.3682]
["bitfinex","ETHUSD",1724027061609,3.82365,2615.3,2614.6,3.8246]
["bitfinex","ETHUSD",1724027061900,3.82365,2615.3,2614.6,7.64913]
["bitfinex","ETHUSD",1724027061901,9.9378,2615.2,2614.6,7.64913]
["bitfinex","ETHUSD",1724027062104,9.9378,2615.2,2614.1,0.19431393]
["bitfinex","ETHUSD",1724027062259,3.82439,2614.8,2614.0,4.20894]
["bitfinex","ETHUSD",1724027062455,3.82439,2614.8,2614.1,0.789094]
["bitfinex","ETHUSD",1724027062764,3.82439,2614.8,2614.1,4.614364]
["bitfinex","ETHUSD",1724027062984,3.82439,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1724027063185,3.82463,2614.7,2613.9,7.50757]
["bitfinex","ETHUSD",1724027063360,3.82463,2614.7,2613.9,4.19377]
["bitfinex","ETHUSD",1724027063810,3.82463,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1724027064009,7.64929,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1724027064298,9.0282,2614.6,2614.0,3.82541]
["bitfinex","ETHUSD",1724027064601,9.0282,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1724027064994,9.0282,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1724027065519,9.0282,2615.0,2614.7,3.82443]
["bitfinex","ETHUSD",1724027065691,9.0282,2615.0,2614.8,3.82429]
["bitfinex","ETHUSD",1724027066091,9.0282,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1724027066340,9.0282,2615.0,2614.7,3.82446]
["bitfinex","ETHUSD",1724027066493,9.0282,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1724027066696,9.0282,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1724027067452,10.313401,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1724027067643,10.313401,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1724027067795,10.313401,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1724027068537,14.137491,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1724027068742,14.137491,2615.0,2614.4,6.82486]
["bitfinex","ETHUSD",1724027069120,14.137491,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1724027069448,1.4137491,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1724027069633,3.82438,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1724027069860,13.22732,2614.8,2613.5,7.50822]
["bitfinex","ETHUSD",1724027070047,3.82476,2614.6,2614.0,3.82552]
["bitfinex","ETHUSD",1724027070200,3.82476,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1724027070400,3.82476,2614.6,2613.8,3.82575]
["bitfinex","ETHUSD",1724027070606,3.82507,2614.4,2613.8,3.82581]
["bitfinex","ETHUSD",1724027070806,7.65015,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1724027071057,3.82512,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1724027071297,9.6944,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1724027071557,9.6944,2614.1,2613.8,3.82581]
["bitfinex","ETHUSD",1724027071910,9.6944,2614.1,2613.6,7.65209]
["bitfinex","ETHUSD",1724027072116,14.6040227,2614.1,2613.4,3.82632]
["bitfinex","ETHUSD",1724027072386,14.6040227,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1724027072520,14.6040227,2614.1,2613.2,3.82661]
["bitfinex","ETHUSD",1724027072521,5.40073497,2614.0,2613.3,3.0]
["bitfinex","ETHUSD",1724027072853,1.57515497,2614.0,2613.4,3.82631]
["bitfinex","ETHUSD",1724027073023,5.40076497,2614.0,2613.4,3.82631]
["bitfinex","ETHUSD",1724027073361,9.6944,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1724027073571,9.6944,2614.1,2613.1,7.50882]
["bitfinex","ETHUSD",1724027073860,9.6944,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1724027074152,9.6944,2614.1,2613.2,5.127522]
["bitfinex","ETHUSD",1724027074366,9.6944,2614.1,2613.9,3.82559]
["bitfinex","ETHUSD",1724027074667,9.6099,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1724027074815,9.6099,2614.5,2614.2,7.65029]
["bitfinex","ETHUSD",1724027075012,9.6099,2614.5,2614.3,3.82509]
["bitfinex","ETHUSD",1724027075221,9.6099,2614.5,2614.2,3.82514]
["bitfinex","ETHUSD",1724027075222,9.6099,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1724027075659,9.6099,2615.0,2614.6,3.82463]
["bitfinex","ETHUSD",1724027075825,9.6099,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1724027076028,9.6099,2615.0,2614.4,7.64992]
["bitfinex","ETHUSD",1724027076473,9.6099,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1724027076778,9.6099,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1724027076974,9.6099,2615.0,2614.2,3.82515]
["bitfinex","ETHUSD",1724027076975,11.03027751,2615.0,2614.2,3.82515]
["bitfinex","ETHUSD",1724027077187,3.82435,2614.9,2614.2,3.82515]
["bitfinex","ETHUSD",1724027077332,11.03027751,2615.0,2614.0,6.82554]
["bitfinex","ETHUSD",1724027077537,3.82478,2614.6,2613.6,3.82606]
["bitfinex","ETHUSD",1724027077788,9.6099,2614.7,2614.0,3.82541]
["bitfinex","ETHUSD",1724027077987,9.6099,2614.7,2614.0,7.65087]
["bitfinex","ETHUSD",1724027078286,10.95770777,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1724027078496,9.6099,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1724027078641,9.6099,2614.7,2614.0,3.82541]
["bitfinex","ETHUSD",1724027078835,9.6099,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1724027079974,9.6099,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1724027080193,9.6099,2614.7,2614.4,3.82493]
["bitfinex","ETHUSD",1724027080374,9.6099,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724027080735,13.32377,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724027080961,13.32377,2615.1,2614.4,3.82484]
["bitfinex","ETHUSD",1724027081167,13.32377,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1724027081366,15.04290377,2615.1,2614.4,7.6497]
["bitfinex","ETHUSD",1724027081548,15.04290377,2615.1,2614.4,3.82484]
["bitfinex","ETHUSD",1724027081759,3.82413,2615.0,2614.2,3.82516]
["bitfinex","ETHUSD",1724027081959,3.82449,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1724027082544,13.06175,2614.7,2614.0,6.82548]
["bitfinex","ETHUSD",1724027082844,13.06173,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1724027083076,13.06173,2614.7,2614.0,6.82546]
["bitfinex","ETHUSD",1724027083291,13.06173,2614.7,2614.0,3.82544]
["bitfinex","ETHUSD",1724027083587,14.52005297,2614.7,2614.0,7.65087]
["bitfinex","ETHUSD",1724027083785,18.34470297,2614.7,2614.0,7.65089]
["bitfinex","ETHUSD",1724027083938,14.52005297,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1724027084139,9.2371,2614.7,2613.7,3.82595]
["bitfinex","ETHUSD",1724027084454,9.2371,2614.7,2614.5,3.82471]
["bitfinex","ETHUSD",1724027084669,9.2371,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1724027084993,9.2371,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1724027085379,9.2371,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1724027085686,9.2371,2614.7,2614.5,3.82476]
["bitfinex","ETHUSD",1724027086199,9.2371,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1724027088255,9.2371,2614.7,2614.3,3.82504]
["bitfinex","ETHUSD",1724027088598,7.29,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1724027088947,11.11424,2614.9,2614.3,7.65002]
["bitfinex","ETHUSD",1724027089272,11.11424,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1724027089460,7.29,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1724027089664,7.138673,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1724027089931,3.82466,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1724027090188,3.314423,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1724027090189,7.138713,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1724027090344,3.82429,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1724027090546,3.82419,2615.0,2614.3,7.6501]
["bitfinex","ETHUSD",1724027090745,3.82424,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1724027090941,3.82424,2614.9,2614.3,7.65002]
["bitfinex","ETHUSD",1724027091206,3.82455,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1724027091409,1.96458276,2615.0,2614.2,3.0]
["bitfinex","ETHUSD",1724027091545,1.96458276,2615.0,2613.5,17.09854]
["bitfinex","ETHUSD",1724027091546,3.82433,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1724027091749,7.64866,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1724027091958,3.82433,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1724027092792,3.82442,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1724027093001,3.82433,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1724027093287,3.82438,2614.8,2614.1,7.65065]
["bitfinex","ETHUSD",1724027093494,3.82438,2614.8,2614.2,3.0]
["bitfinex","ETHUSD",1724027093852,6.43943192,2614.9,2614.2,6.82519]
["bitfinex","ETHUSD",1724027094054,3.82445,2614.8,2614.2,6.82519]
["bitfinex","ETHUSD",1724027095718,3.82445,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1724027096027,3.82456,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1724027096324,3.82482,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1724027096628,3.82482,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1724027096629,3.82482,2614.5,2614.0,6.82552]
["bitfinex","ETHUSD",1724027096923,9.5775,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1724027097130,9.5775,2614.6,2614.2,6.82526]
["bitfinex","ETHUSD",1724027098226,9.5775,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1724027099722,14.25642893,2615.1,2614.2,4.065059]
["bitfinex","ETHUSD",1724027099942,3.62230467,2615.2,2614.9,3.82419]
["bitfinex","ETHUSD",1724027100120,0.21838357,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1724027100121,0.77669483,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1724027100290,0.77669483,2615.5,2615.0,0.0764824]
["bitfinex","ETHUSD",1724027100634,13.9764995,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1724027100844,0.77669483,2616.1,2615.6,4.20552]
["bitfinex","ETHUSD",1724027101144,4.04057357,2616.3,2615.4,3.82339]
["bitfinex","ETHUSD",1724027101145,4.62678245,2616.3,2615.4,3.82339]
["bitfinex","ETHUSD",1724027101289,4.07584233,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1724027101484,0.80452245,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1724027101727,4.62676245,2616.3,2615.7,3.82294]
["bitfinex","ETHUSD",1724027101899,1.32987894,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1724027102099,6.52060139,2616.3,2615.5,6.82325]
["bitfinex","ETHUSD",1724027102346,5.79647341,2616.2,2615.5,3.0]
["bitfinex","ETHUSD",1724027102554,3.82272,2616.0,2615.3,3.82358]
["bitfinex","ETHUSD",1724027102736,3.82272,2616.0,2615.3,3.82353]
["bitfinex","ETHUSD",1724027102941,1.33000569,2615.9,2615.1,6.82386]
["bitfinex","ETHUSD",1724027103141,1.33000569,2615.9,2614.9,3.82412]
["bitfinex","ETHUSD",1724027103142,0.77669483,2615.8,2614.9,3.82412]
["bitfinex","ETHUSD",1724027103342,0.77669483,2615.6,2614.7,3.82444]
["bitfinex","ETHUSD",1724027103557,10.30129483,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1724027103769,10.30129483,2615.4,2614.5,3.82478]
["bitfinex","ETHUSD",1724027103770,3.82394,2615.1,2614.5,3.82478]
["bitfinex","ETHUSD",1724027103911,3.82394,2615.1,2614.1,3.82533]
["bitfinex","ETHUSD",1724027103912,4.53800117,2615.0,2614.1,3.82533]
["bitfinex","ETHUSD",1724027104111,4.53800117,2615.0,2614.1,3.8254]
["bitfinex","ETHUSD",1724027104112,0.77669483,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1724027104370,4.07793769,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1724027104712,4.07793769,2614.7,2613.5,9.918]
["bitfinex","ETHUSD",1724027104713,7.90247769,2614.7,2614.0,3.82545]
["bitfinex","ETHUSD",1724027104911,1.33067494,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1724027105106,1.33067494,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1724027105408,0.77669483,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1724027105857,0.77669483,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1724027106063,0.77669483,2614.9,2614.4,7.64972]
["bitfinex","ETHUSD",1724027106293,2.10721848,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1724027106471,2.10721848,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1724027106773,1.33052365,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1724027106937,0.77669483,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1724027107129,0.77669483,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1724027107323,0.77669483,2615.2,2615.0,3.82399]
["bitfinex","ETHUSD",1724027107524,4.0826079,2615.3,2615.0,3.82399]
["bitfinex","ETHUSD",1724027107760,3.99830082,2615.2,2614.4,3.82487]
["bitfinex","ETHUSD",1724027107961,0.77669483,2615.0,2614.5,6.82469]
["bitfinex","ETHUSD",1724027108126,2.10694655,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1724027108328,2.10694655,2615.0,2614.7,3.0]
["bitfinex","ETHUSD",1724027108522,2.10694655,2614.9,2614.7,3.0]
["bitfinex","ETHUSD",1724027108987,0.77669483,2615.0,2614.7,3.0]
["bitfinex","ETHUSD",1724027109137,1.35325854,2615.0,2614.2,3.82519]
["bitfinex","ETHUSD",1724027109350,1.35325854,2615.0,2614.0,3.82544]
["bitfinex","ETHUSD",1724027109351,0.77669483,2614.7,2614.0,3.82544]
["bitfinex","ETHUSD",1724027109557,4.60152483,2614.5,2613.7,3.82598]
["bitfinex","ETHUSD",1724027109855,3.99864355,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1724027110030,1.16504224,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1724027110031,3.99864355,2614.3,2614.1,3.82538]
["bitfinex","ETHUSD",1724027110248,1.16504224,2614.5,2614.1,0.765098]
["bitfinex","ETHUSD",1724027110249,0.77669483,2614.5,2614.1,0.765098]
["bitfinex","ETHUSD",1724027110463,7.29,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1724027110656,0.77669483,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1724027110869,2.10719877,2614.7,2614.4,3.82488]
["bitfinex","ETHUSD",1724027111241,0.77669483,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1724027111451,1.33033803,2615.0,2614.7,3.82453]
["bitfinex","ETHUSD",1724027111636,1.33033803,2615.0,2614.7,7.64897]
["bitfinex","ETHUSD",1724027111637,3.22153492,2615.0,2614.7,7.64897]
["bitfinex","ETHUSD",1724027111836,8.06669483,2615.1,2614.8,3.82434]
["bitfinex","ETHUSD",1724027112147,1.33033191,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1724027112352,1.33033191,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1724027112784,5.79791217,2615.4,2614.4,0.3]
["bitfinex","ETHUSD",1724027112785,8.06669483,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1724027112989,12.14,2615.6,2614.5,13.80507]
["bitfinex","ETHUSD",1724027112990,0.77669483,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1724027113141,3.22124346,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1724027113339,8.06669483,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1724027113539,3.99798862,2615.6,2615.1,17.62802]
["bitfinex","ETHUSD",1724027113747,3.99798862,2615.6,2615.0,3.0]
["bitfinex","ETHUSD",1724027113748,3.82345,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1724027113955,3.82386,2615.2,2614.4,0.3]
["bitfinex","ETHUSD",1724027114287,3.95511959,2615.1,2614.7,3.82448]
["bitfinex","ETHUSD",1724027114599,8.45504224,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724027114600,8.06669483,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724027114821,8.06669483,2615.3,2614.8,0.382448]
["bitfinex","ETHUSD",1724027114822,7.29,2615.3,2614.8,0.382448]
["bitfinex","ETHUSD",1724027114998,7.29,2615.3,2614.4,3.0]
["bitfinex","ETHUSD",1724027114999,7.29,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1724027115300,1.33020847,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1724027115454,3.95519074,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1724027115650,3.82418,2615.0,2614.4,3.82489]
["bitfinex","ETHUSD",1724027115855,0.77669483,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1724027116082,2.10707185,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1724027116266,3.86386543,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1724027116480,0.77669483,2614.6,2614.2,3.82515]
["bitfinex","ETHUSD",1724027116896,0.77669483,2614.5,2613.8,3.82572]
["bitfinex","ETHUSD",1724027117115,0.77669483,2614.4,2613.8,3.82572]
["bitfinex","ETHUSD",1724027117613,1.33037702,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1724027117754,0.77669483,2614.6,2614.2,3.82513]
["bitfinex","ETHUSD",1724027117951,0.77669483,2614.7,2613.9,9.5974]
["bitfinex","ETHUSD",1724027118266,1.55338966,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1724027118267,0.77669483,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1724027118463,0.77669483,2615.0,2614.7,3.82443]
["bitfinex","ETHUSD",1724027118690,0.77669483,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1724027118899,2.10705771,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1724027119202,0.77669483,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1724027119706,0.77669483,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1724027119707,2.10702619,2614.9,2614.6,3.82456]
["bitfinex","ETHUSD",1724027120056,0.77669483,2615.0,2614.6,7.64915]
["bitfinex","ETHUSD",1724027120285,2.10708852,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1724027120493,2.10708852,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1724027120494,3.83115173,2614.8,2614.5,3.0]
["bitfinex","ETHUSD",1724027120797,3.83115173,2614.7,2614.4,3.0]
["bitfinex","ETHUSD",1724027120983,3.83115173,2614.7,2614.1,3.82528]
["bitfinex","ETHUSD",1724027121180,3.83115173,2614.7,2613.9,3.8256]
["bitfinex","ETHUSD",1724027121181,4.60153483,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1724027121417,3.83101809,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1724027121596,4.60153483,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1724027121798,0.77669483,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1724027121997,0.77669483,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1724027121998,3.83131864,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1724027122261,1.33072569,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1724027122385,3.05432344,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1724027122589,0.77669483,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1724027122785,3.83085679,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1724027123039,4.60205483,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1724027123388,3.83056767,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1724027123588,0.77669483,2614.2,2613.6,7.65206]
["bitfinex","ETHUSD",1724027123938,2.1075543,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1724027124087,0.77669483,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1724027124291,0.77669483,2614.3,2613.9,3.82566]
["bitfinex","ETHUSD",1724027124513,3.83042357,2614.3,2613.9,3.82566]
["bitfinex","ETHUSD",1724027124817,7.29,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1724027125020,7.29,2614.4,2614.3,4.207621]
["bitfinex","ETHUSD",1724027125238,7.29,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1724027125536,7.29,2614.4,2614.2,3.82516]
["bitfinex","ETHUSD",1724027125688,7.29,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1724027126632,7.29,2614.4,2614.1,5.50776]
["bitfinex","ETHUSD",1724027126844,7.29,2614.4,2614.3,7.65022]
["bitfinex","ETHUSD",1724027127008,7.29,2614.4,2614.3,10.65022]
["bitfinex","ETHUSD",1724027127998,1.16504224,2615.0,2614.8,3.82428]
["bitfinex","ETHUSD",1724027128194,1.16504224,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1724027128195,3.03280838,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1724027128390,1.33037715,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1724027128621,1.16504224,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724027128855,1.16504224,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1724027128856,3.03325936,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1724027129013,3.03325936,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1724027129205,8.45504224,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724027129407,3.03297776,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1724027129606,8.45504224,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724027129607,1.3302401,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1724027129809,8.45504224,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724027130116,3.03209619,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1724027130833,3.03209619,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1724027131004,3.03209619,2615.3,2614.9,3.82412]
["bitfinex","ETHUSD",1724027131204,7.29,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1724027131454,1.97239546,2615.9,2615.3,3.82365]
["bitfinex","ETHUSD",1724027131455,8.45504224,2615.9,2615.6,3.82308]
["bitfinex","ETHUSD",1724027131658,33.40338966,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1724027131659,1.16504224,2616.0,2615.6,3.82308]
["bitfinex","ETHUSD",1724027131809,1.32989848,2615.9,2615.6,3.82308]
["bitfinex","ETHUSD",1724027132009,20.87504224,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1724027132210,3.03217423,2616.0,2615.7,3.82296]
["bitfinex","ETHUSD",1724027132418,1.16504224,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1724027132749,3.03158489,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1724027132956,7.29,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1724027133127,1.32977587,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1724027133457,7.29,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1724027133826,1.32977524,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1724027134462,7.29,2616.3,2615.9,3.82263]
["bitfinex","ETHUSD",1724027134667,8.07813071,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1724027134884,7.29,2616.3,2616.1,3.82239]
["bitfinex","ETHUSD",1724027135191,0.78813071,2616.4,2615.4,1.585689]
["bitfinex","ETHUSD",1724027135192,8.07813071,2616.7,2616.3,3.82209]
["bitfinex","ETHUSD",1724027135368,10.35434224,2616.8,2615.8,12.87087]
["bitfinex","ETHUSD",1724027135369,0.78813071,2616.8,2616.0,3.0]
["bitfinex","ETHUSD",1724027135561,9.185,2617.3,2615.9,0.07644153]
["bitfinex","ETHUSD",1724027135562,0.78813071,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1724027135759,1.16504224,2617.4,2616.9,7.6425]
["bitfinex","ETHUSD",1724027135760,0.78813071,2617.3,2616.9,7.6425]
["bitfinex","ETHUSD",1724027135940,1.16504224,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1724027135941,0.78813071,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1724027136281,1.26948894,2617.5,2616.3,3.0]
["bitfinex","ETHUSD",1724027136282,3.28242298,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1724027136460,9.185,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1724027136461,0.78813071,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1724027136662,5.37324966,2617.9,2617.3,3.82073]
["bitfinex","ETHUSD",1724027136663,0.78813071,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1724027136868,9.70984067,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1724027137068,6.68364263,2617.8,2617.1,7.64193]
["bitfinex","ETHUSD",1724027137234,6.68364263,2617.8,2617.2,3.82084]
["bitfinex","ETHUSD",1724027137592,3.82038,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1724027137886,3.82038,2617.6,2616.9,3.8212]
["bitfinex","ETHUSD",1724027138281,3.82081,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1724027138509,3.82064,2617.4,2616.7,3.8215]
["bitfinex","ETHUSD",1724027138778,0.44887443,2617.5,2616.6,3.0]
["bitfinex","ETHUSD",1724027138980,0.44887443,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1724027139180,4.26933443,2617.5,2616.9,3.82117]
["bitfinex","ETHUSD",1724027139347,0.44887443,2617.5,2616.9,3.82117]
["bitfinex","ETHUSD",1724027139529,0.44887443,2617.5,2616.9,7.64237]
["bitfinex","ETHUSD",1724027139733,0.44887443,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1724027139984,0.44887443,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1724027140239,0.78813071,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1724027140390,9.5399,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1724027140577,0.65376019,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1724027141226,13.62699,2618.6,2617.7,3.82004]
["bitfinex","ETHUSD",1724027141434,3.81906,2618.5,2617.8,3.81995]
["bitfinex","ETHUSD",1724027141600,3.81901,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1724027141796,14.989689,2618.6,2617.9,3.81984]
["bitfinex","ETHUSD",1724027142000,3.81865,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1724027142411,3.81845,2618.9,2618.2,3.81941]
["bitfinex","ETHUSD",1724027142635,4.98272224,2619.4,2618.1,3.8195]
["bitfinex","ETHUSD",1724027142636,9.5274,2619.4,2618.1,3.8195]
["bitfinex","ETHUSD",1724027142794,3.81838,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1724027143124,0.381838,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1724027143328,0.381838,2618.9,2618.3,7.63835]
["bitfinex","ETHUSD",1724027143527,3.81801,2619.2,2618.2,3.81939]
["bitfinex","ETHUSD",1724027143842,9.5274,2619.4,2617.8,13.66153]
["bitfinex","ETHUSD",1724027143843,9.3073,2618.8,2617.8,13.66153]
["bitfinex","ETHUSD",1724027143987,3.81874,2618.7,2618.0,3.81959]
["bitfinex","ETHUSD",1724027144341,4.199951,2619.1,2617.9,0.55]
["bitfinex","ETHUSD",1724027144477,9.8974,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1724027144683,1.371532,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1724027145046,1.371532,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1724027145184,1.371532,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1724027145385,17.53231,2619.6,2618.9,3.81837]
["bitfinex","ETHUSD",1724027145597,3.81776,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1724027145926,3.81776,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1724027145927,0.381776,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1724027146246,0.381776,2619.3,2618.4,9.3304]
["bitfinex","ETHUSD",1724027146447,3.81767,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1724027147387,3.81821,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1724027147584,3.81767,2619.4,2618.3,3.0]
["bitfinex","ETHUSD",1724027147915,3.81788,2619.3,2618.3,3.0]
["bitfinex","ETHUSD",1724027148083,3.81788,2619.3,2618.6,3.81871]
["bitfinex","ETHUSD",1724027148285,0.06437019,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1724027148485,13.7148,2619.6,2618.2,3.0]
["bitfinex","ETHUSD",1724027148486,9.8974,2619.6,2618.7,9.1095]
["bitfinex","ETHUSD",1724027148729,3.96706,2619.8,2618.8,0.07635835]
["bitfinex","ETHUSD",1724027148932,0.396706,2619.7,2618.9,3.81828]
["bitfinex","ETHUSD",1724027149141,0.396706,2619.7,2618.8,3.0]
["bitfinex","ETHUSD",1724027149142,3.81768,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1724027149300,0.381768,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1724027149647,0.396706,2619.7,2617.8,0.19258709]
["bitfinex","ETHUSD",1724027149648,0.396706,2619.7,2618.9,9.1095]
["bitfinex","ETHUSD",1724027149847,7.63492,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1724027149983,3.81743,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1724027150184,3.81743,2619.6,2618.8,3.0]
["bitfinex","ETHUSD",1724027150185,0.778449,2619.6,2619.2,3.81781]
["bitfinex","ETHUSD",1724027150389,3.96706,2619.8,2619.0,7.6363]
["bitfinex","ETHUSD",1724027150733,3.96706,2619.8,2618.8,6.81845]
["bitfinex","ETHUSD",1724027150734,3.81753,2619.5,2618.8,6.81845]
["bitfinex","ETHUSD",1724027151085,3.81739,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1724027151290,4.213976,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1724027151507,4.6354986,2619.6,2618.8,6.8184]
["bitfinex","ETHUSD",1724027151922,3.8174,2619.6,2618.8,6.8184]
["bitfinex","ETHUSD",1724027152140,7.63489,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1724027152433,3.81755,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1724027152793,3.81768,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1724027153131,3.81798,2619.2,2618.4,3.81901]
["bitfinex","ETHUSD",1724027153302,7.29,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1724027153504,7.29,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1724027153904,11.1079,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1724027154111,1.110775,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1724027154342,4.928755,2619.2,2618.4,3.81899]
["bitfinex","ETHUSD",1724027154549,1.2218755,2619.1,2618.2,3.81935]
["bitfinex","ETHUSD",1724027154744,3.81877,2618.7,2618.1,3.81942]
["bitfinex","ETHUSD",1724027155048,3.81877,2618.7,2617.8,3.81994]
["bitfinex","ETHUSD",1724027155049,10.641222,2618.7,2617.8,3.81994]
["bitfinex","ETHUSD",1724027155228,3.81972,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1724027155456,3.81972,2618.0,2617.3,9.1138]
["bitfinex","ETHUSD",1724027155457,3.81987,2617.9,2617.3,9.1138]
["bitfinex","ETHUSD",1724027155887,3.81967,2618.1,2617.4,3.82047]
["bitfinex","ETHUSD",1724027156085,3.81972,2618.0,2617.3,9.1138]
["bitfinex","ETHUSD",1724027156372,3.81945,2618.2,2617.5,3.82035]
["bitfinex","ETHUSD",1724027156373,0.763916,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1724027156527,0.06437019,2618.6,2617.3,9.1138]
["bitfinex","ETHUSD",1724027156528,3.81993,2617.9,2617.3,9.1138]
["bitfinex","ETHUSD",1724027156729,3.81957,2618.1,2617.3,9.1138]
["bitfinex","ETHUSD",1724027157234,3.81933,2618.3,2617.3,9.1138]
["bitfinex","ETHUSD",1724027157542,7.66533247,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1724027157730,3.81918,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1724027157932,3.8193,2618.3,2617.6,3.82019]
["bitfinex","ETHUSD",1724027158160,3.8193,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1724027158370,13.69625,2618.7,2617.7,0.764048]
["bitfinex","ETHUSD",1724027158671,3.81875,2618.7,2617.8,9.0559]
["bitfinex","ETHUSD",1724027158871,3.81883,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1724027159094,3.81914,2618.4,2617.8,12.87583]
["bitfinex","ETHUSD",1724027159298,4.201054,2618.4,2617.8,3.81993]
["bitfinex","ETHUSD",1724027159499,4.201054,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1724027159802,3.81914,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1724027159955,3.81876,2618.7,2617.9,3.81982]
["bitfinex","ETHUSD",1724027160157,3.81915,2618.4,2617.6,3.82021]
["bitfinex","ETHUSD",1724027160397,3.81942,2618.2,2617.5,9.1525]
["bitfinex","ETHUSD",1724027160707,3.81942,2618.2,2617.4,6.82054]
["bitfinex","ETHUSD",1724027160708,3.81951,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1724027160919,13.62206247,2618.6,2617.8,3.81988]
["bitfinex","ETHUSD",1724027161057,3.81903,2618.5,2617.8,7.63976]
["bitfinex","ETHUSD",1724027161259,5.18123625,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1724027161467,3.81886,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1724027161771,3.818,2619.2,2618.1,3.81947]
["bitfinex","ETHUSD",1724027161772,3.81861,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1724027161976,3.81897,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1724027162287,3.81897,2618.6,2617.7,3.0]
["bitfinex","ETHUSD",1724027162288,3.81968,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1724027162473,3.81996,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1724027162672,3.81961,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1724027162863,3.81934,2618.3,2617.5,3.82042]
["bitfinex","ETHUSD",1724027163059,4.93299425,2618.3,2617.5,3.82042]
["bitfinex","ETHUSD",1724027163260,4.93299425,2618.3,2617.3,9.6254]
["bitfinex","ETHUSD",1724027163471,4.93299425,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1724027164208,4.93299425,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1724027165574,1.22229942,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1724027165774,5.04171942,2618.2,2617.5,3.82031]
["bitfinex","ETHUSD",1724027165976,3.81999,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1724027166197,3.81997,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1724027166489,3.82005,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1724027166699,3.82017,2617.7,2617.1,7.64185]
["bitfinex","ETHUSD",1724027166901,3.82062,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1724027167214,3.82062,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1724027167215,3.82075,2617.3,2616.7,7.64299]
["bitfinex","ETHUSD",1724027167422,7.64099,2617.5,2616.7,3.82148]
["bitfinex","ETHUSD",1724027167718,3.82068,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1724027167924,3.82104,2617.1,2616.5,3.82183]
["bitfinex","ETHUSD",1724027168068,3.82125,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1724027168273,3.8214,2616.9,2616.1,3.82238]
["bitfinex","ETHUSD",1724027168531,3.82161,2616.7,2615.9,3.82269]
["bitfinex","ETHUSD",1724027168712,3.82205,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1724027168882,3.82176,2616.6,2615.9,3.82276]
["bitfinex","ETHUSD",1724027169286,7.64361,2616.6,2615.9,3.82276]
["bitfinex","ETHUSD",1724027169499,3.82191,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1724027170180,3.82176,2616.6,2615.9,3.82265]
["bitfinex","ETHUSD",1724027170517,3.82176,2616.6,2615.9,4.204926]
["bitfinex","ETHUSD",1724027171798,3.82176,2616.6,2616.0,3.82261]
["bitfinex","ETHUSD",1724027172100,3.82213,2616.4,2615.8,3.82278]
["bitfinex","ETHUSD",1724027172301,3.82213,2616.4,2615.8,4.587355]
["bitfinex","ETHUSD",1724027172506,3.82213,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1724027172904,17.16841,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1724027173151,13.34656,2616.6,2615.9,7.64534]
["bitfinex","ETHUSD",1724027173292,15.06337,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1724027174648,3.82242,2616.2,2615.5,6.82323]
["bitfinex","ETHUSD",1724027175140,3.82242,2616.2,2614.5,3.82472]
["bitfinex","ETHUSD",1724027175141,3.82273,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1724027175447,3.82273,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1724027175830,3.82241,2616.2,2615.5,3.82334]
["bitfinex","ETHUSD",1724027176145,3.82244,2616.2,2615.6,0.382334]
["bitfinex","ETHUSD",1724027176447,3.82244,2616.2,2615.5,3.82326]
["bitfinex","ETHUSD",1724027176679,3.82211,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1724027176871,0.07180374,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1724027176998,3.82213,2616.4,2615.8,3.82288]
["bitfinex","ETHUSD",1724027177343,3.82213,2616.4,2615.7,14.0825796]
["bitfinex","ETHUSD",1724027177506,3.82213,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1724027178208,3.89379374,2616.5,2615.9,3.82274]
["bitfinex","ETHUSD",1724027178408,3.89379374,2616.5,2615.8,1.44648756]
["bitfinex","ETHUSD",1724027178631,0.07180374,2616.5,2615.7,10.2596296]
["bitfinex","ETHUSD",1724027178909,3.82167,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1724027179111,3.82167,2616.7,2616.1,7.64478]
["bitfinex","ETHUSD",1724027179345,3.82167,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1724027180357,3.82167,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1724027180652,3.82167,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1724027180861,0.04504297,2616.8,2615.8,4.06419556]
["bitfinex","ETHUSD",1724027181165,8.45504224,2617.5,2616.6,3.82163]
["bitfinex","ETHUSD",1724027181166,17.15824297,2617.5,2616.6,3.82163]
["bitfinex","ETHUSD",1724027181300,3.82102,2617.1,2616.4,7.64396]
["bitfinex","ETHUSD",1724027181501,3.82102,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1724027181724,3.82085,2617.3,2616.6,4.503853]
["bitfinex","ETHUSD",1724027181918,3.82081,2617.3,2616.5,3.0]
["bitfinex","ETHUSD",1724027182145,3.82118,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1724027182349,3.82111,2617.1,2616.5,6.8218]
["bitfinex","ETHUSD",1724027183022,3.82111,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1724027183253,3.82118,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1724027183862,3.82111,2617.1,2616.2,3.82224]
["bitfinex","ETHUSD",1724027184035,4.203221,2617.1,2616.4,3.82203]
["bitfinex","ETHUSD",1724027184385,8.024361,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1724027184564,3.82111,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1724027184771,3.82111,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1724027185068,3.82111,2617.1,2616.6,4.586109]
["bitfinex","ETHUSD",1724027185224,3.8208,2617.3,2616.6,4.586109]
["bitfinex","ETHUSD",1724027185225,3.82023,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1724027185425,3.82023,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1724027185677,0.04504297,2617.8,2616.9,3.82126]
["bitfinex","ETHUSD",1724027185875,3.82054,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1724027186874,3.82054,2617.5,2616.9,7.64243]
["bitfinex","ETHUSD",1724027187078,3.82021,2617.7,2617.0,3.82113]
["bitfinex","ETHUSD",1724027187287,3.8204,2617.6,2617.0,3.82113]
["bitfinex","ETHUSD",1724027187567,3.82112,2617.1,2616.5,3.82184]
["bitfinex","ETHUSD",1724027187736,3.82112,2617.1,2616.3,3.82207]
["bitfinex","ETHUSD",1724027188267,3.82133,2616.9,2616.3,7.64417]
["bitfinex","ETHUSD",1724027188481,7.29,2617.1,2616.3,0.764417]
["bitfinex","ETHUSD",1724027188623,7.29,2617.1,2616.8,7.64282]
["bitfinex","ETHUSD",1724027188937,7.29,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1724027189166,7.29,2617.6,2617.1,3.82097]
["bitfinex","ETHUSD",1724027189474,12.14,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1724027189637,3.82017,2617.7,2617.0,3.8211]
["bitfinex","ETHUSD",1724027189841,7.29,2617.9,2616.8,3.0]
["bitfinex","ETHUSD",1724027190023,7.29,2617.9,2617.3,3.8206]
["bitfinex","ETHUSD",1724027190024,11.10996,2617.9,2617.3,3.8206]
["bitfinex","ETHUSD",1724027190868,3.82001,2617.8,2617.1,7.64186]
["bitfinex","ETHUSD",1724027191078,3.82049,2617.5,2616.8,4.8829549]
["bitfinex","ETHUSD",1724027191251,3.82095,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1724027191451,3.82065,2617.4,2616.7,6.82149]
["bitfinex","ETHUSD",1724027191670,3.82083,2617.3,2616.7,6.82149]
["bitfinex","ETHUSD",1724027193016,9.702,2617.6,2616.8,3.82137]
["bitfinex","ETHUSD",1724027193017,3.82035,2617.6,2616.8,3.82137]
["bitfinex","ETHUSD",1724027193218,3.82035,2617.6,2616.8,5.815946]
["bitfinex","ETHUSD",1724027193376,7.64074,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1724027193592,13.17005,2617.9,2617.4,3.82054]
["bitfinex","ETHUSD",1724027193806,3.81972,2618.0,2617.4,3.82054]
["bitfinex","ETHUSD",1724027194008,0.05681772,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1724027194205,11.1092,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1724027194397,5.39082407,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1724027194601,0.05681772,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1724027194979,3.87589772,2618.5,2617.8,9.0981]
["bitfinex","ETHUSD",1724027195204,3.81929,2618.3,2617.8,9.0981]
["bitfinex","ETHUSD",1724027195419,3.87589772,2618.5,2617.8,9.0981]
["bitfinex","ETHUSD",1724027195420,3.87589772,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1724027195574,13.16895,2618.7,2617.8,9.0981]
["bitfinex","ETHUSD",1724027195775,13.16895,2618.7,2617.7,3.82006]
["bitfinex","ETHUSD",1724027195776,3.81943,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1724027196013,1.316895,2618.6,2617.5,3.0]
["bitfinex","ETHUSD",1724027196014,1.37371272,2618.6,2617.5,3.0]
["bitfinex","ETHUSD",1724027196173,3.8198,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1724027196375,3.81947,2618.2,2617.6,7.64035]
["bitfinex","ETHUSD",1724027196376,11.10947,2618.2,2617.6,7.64035]
["bitfinex","ETHUSD",1724027196754,11.10947,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1724027196755,7.29,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1724027197526,11.10947,2618.2,2617.4,3.82047]
["bitfinex","ETHUSD",1724027197817,13.816314,2618.2,2617.4,3.82047]
["bitfinex","ETHUSD",1724027198585,3.81956,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1724027199408,3.81956,2618.1,2617.4,7.64096]
["bitfinex","ETHUSD",1724027199614,3.81956,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1724027199814,13.816314,2618.2,2617.5,3.82043]
["bitfinex","ETHUSD",1724027200122,11.10947,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1724027201064,7.29,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1724027201217,7.29,2618.2,2617.6,13.68256]
["bitfinex","ETHUSD",1724027201412,7.29,2618.2,2617.6,17.50274]
["bitfinex","ETHUSD",1724027201687,11.10942,2618.2,2617.5,3.82043]
["bitfinex","ETHUSD",1724027201963,3.81959,2618.1,2617.4,3.82049]
["bitfinex","ETHUSD",1724027202116,5.07930096,2618.1,2617.4,3.82049]
["bitfinex","ETHUSD",1724027202854,5.07930096,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1724027202855,1.25971096,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1724027203074,11.10942,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1724027203220,7.29,2618.2,2617.4,3.82052]
["bitfinex","ETHUSD",1724027203420,4.930532,2618.1,2617.4,3.82049]
["bitfinex","ETHUSD",1724027204017,7.29,2618.2,2617.6,3.8202]
["bitfinex","ETHUSD",1724027204236,7.29,2618.2,2617.8,3.81986]
["bitfinex","ETHUSD",1724027204714,7.29,2618.2,2617.7,3.8201]
["bitfinex","ETHUSD",1724027204939,7.29,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1724027205138,7.29,2618.2,2617.3,13.68298]
["bitfinex","ETHUSD",1724027205139,7.29,2618.2,2618.0,3.81962]
["bitfinex","ETHUSD",1724027205341,0.78813071,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1724027205562,3.81884,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1724027206253,8.07813071,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1724027206430,3.81891,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1724027206632,7.29,2618.7,2617.9,9.3909]
["bitfinex","ETHUSD",1724027206977,0.78813071,2619.4,2618.7,3.81857]
["bitfinex","ETHUSD",1724027207119,1.16504224,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1724027207320,0.82439615,2619.7,2618.9,0.38183]
["bitfinex","ETHUSD",1724027207522,0.03626544,2619.7,2618.7,3.0]
["bitfinex","ETHUSD",1724027207786,0.03626544,2619.7,2619.0,3.81813]
["bitfinex","ETHUSD",1724027207943,0.03626544,2619.7,2618.7,3.0]
["bitfinex","ETHUSD",1724027207944,0.03626544,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1724027208534,0.03626544,2619.7,2619.0,3.81813]
["bitfinex","ETHUSD",1724027208535,3.85349544,2619.7,2619.0,3.81813]
["bitfinex","ETHUSD",1724027208785,0.03626544,2619.7,2619.1,3.81805]
["bitfinex","ETHUSD",1724027208952,0.03626544,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1724027209475,0.38533554,2619.7,2619.0,7.63627]
["bitfinex","ETHUSD",1724027210043,0.38533554,2619.7,2619.0,3.81813]
["bitfinex","ETHUSD",1724027210345,0.38533554,2619.7,2619.0,7.63627]
["bitfinex","ETHUSD",1724027210564,0.38533554,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1724027211003,0.38533554,2619.7,2619.0,3.81813]
["bitfinex","ETHUSD",1724027211877,0.38533554,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1724027212088,3.81718,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1724027212248,3.81718,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1724027212448,13.59835,2620.0,2619.2,3.81794]
["bitfinex","ETHUSD",1724027212731,3.81743,2619.6,2618.7,3.0]
["bitfinex","ETHUSD",1724027212883,3.81775,2619.4,2618.7,3.81864]
["bitfinex","ETHUSD",1724027213390,3.81775,2619.4,2618.6,13.78652]
["bitfinex","ETHUSD",1724027213391,3.81797,2619.2,2618.6,13.78652]
["bitfinex","ETHUSD",1724027213593,0.381775,2619.3,2618.2,9.3454]
["bitfinex","ETHUSD",1724027213887,3.81772,2619.4,2618.7,3.81864]
["bitfinex","ETHUSD",1724027214600,13.06995,2619.5,2618.8,3.81852]
["bitfinex","ETHUSD",1724027214766,1.69236654,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1724027214963,3.81745,2619.6,2618.8,13.48573]
["bitfinex","ETHUSD",1724027215672,0.03626544,2619.7,2618.8,9.6673]
["bitfinex","ETHUSD",1724027215832,9.6781,2619.8,2618.8,13.48582]
["bitfinex","ETHUSD",1724027216013,9.6781,2619.8,2618.8,9.6673]
["bitfinex","ETHUSD",1724027216179,0.96781,2619.7,2618.6,6.81873]
["bitfinex","ETHUSD",1724027216386,3.81754,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1724027216586,3.81744,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1724027217292,3.81744,2619.6,2618.9,7.6366]
["bitfinex","ETHUSD",1724027217823,4.78506,2619.7,2619.1,3.81804]
["bitfinex","ETHUSD",1724027218123,9.6781,2619.8,2619.1,3.81804]
["bitfinex","ETHUSD",1724027218341,0.04613053,2619.9,2619.2,3.8179]
["bitfinex","ETHUSD",1724027218342,7.29,2619.9,2619.2,3.8179]
["bitfinex","ETHUSD",1724027218824,7.29,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1724027218980,3.81687,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1724027219325,3.81687,2620.0,2619.2,3.8179]
["bitfinex","ETHUSD",1724027219549,3.81737,2619.6,2619.0,13.48548]
["bitfinex","ETHUSD",1724027220243,3.81737,2619.6,2619.0,17.30364]
["bitfinex","ETHUSD",1724027220486,3.81737,2619.6,2618.8,3.81844]
["bitfinex","ETHUSD",1724027220647,3.81789,2619.3,2618.6,6.81874]
["bitfinex","ETHUSD",1724027220961,9.405337,2619.5,2618.3,1.316491]
["bitfinex","ETHUSD",1724027220962,0.04613053,2619.4,2618.3,1.316491]
["bitfinex","ETHUSD",1724027221136,0.04613053,2619.4,2618.6,3.81874]
["bitfinex","ETHUSD",1724027221137,3.8179,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1724027221445,7.63582,2619.3,2618.6,4.200614]
["bitfinex","ETHUSD",1724027221654,3.8179,2619.3,2618.6,7.63748]
["bitfinex","ETHUSD",1724027221837,3.8179,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1724027222002,0.04613053,2619.4,2618.2,9.7367]
["bitfinex","ETHUSD",1724027222003,12.8412,2619.5,2618.9,3.81832]
["bitfinex","ETHUSD",1724027222351,7.29,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1724027222509,7.29,2619.7,2619.2,0.381801]
["bitfinex","ETHUSD",1724027222708,7.29,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1724027223284,7.29,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1724027223467,7.29,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1724027223818,7.29,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1724027224203,7.29,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1724027224415,7.29,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1724027224665,7.29,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1724027224809,3.81742,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1724027225009,7.29,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1724027225216,7.29,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1724027225521,19.43,2620.0,2619.2,4.199654]
["bitfinex","ETHUSD",1724027225727,23.24679,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1724027226050,11.09945125,2620.0,2619.0,17.62322]
["bitfinex","ETHUSD",1724027226259,11.10686,2620.0,2619.1,3.0]
["bitfinex","ETHUSD",1724027226467,3.81651,2620.2,2619.6,3.81725]
["bitfinex","ETHUSD",1724027226746,11.15252053,2620.3,2619.6,3.81725]
["bitfinex","ETHUSD",1724027226979,3.81651,2620.2,2619.4,7.63516]
["bitfinex","ETHUSD",1724027227118,7.63379,2620.0,2619.2,13.80475]
["bitfinex","ETHUSD",1724027227317,3.81717,2619.8,2619.1,3.0]
["bitfinex","ETHUSD",1724027227518,0.763403,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1724027227762,3.81702,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1724027228541,0.07676838,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1724027228716,3.81657,2620.2,2619.1,3.0]
["bitfinex","ETHUSD",1724027228717,7.29,2620.3,2619.5,13.42610253]
["bitfinex","ETHUSD",1724027228915,7.29,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1724027229144,7.29,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1724027229350,0.07676838,2620.5,2619.9,6.81693]
["bitfinex","ETHUSD",1724027229761,3.89291838,2620.5,2619.9,6.81693]
["bitfinex","ETHUSD",1724027229961,0.07676838,2620.5,2619.9,6.81693]
["bitfinex","ETHUSD",1724027230258,7.29,2620.6,2619.9,4.063407]
["bitfinex","ETHUSD",1724027230448,7.29,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1724027230702,7.29,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1724027231020,7.29,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1724027231351,7.29,2620.6,2620.2,4.579709]
["bitfinex","ETHUSD",1724027231533,0.12758,2620.7,2620.2,4.579709]
["bitfinex","ETHUSD",1724027231534,0.12758,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1724027232057,0.12758,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1724027232372,0.12758,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1724027232555,0.12758,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1724027232733,0.12758,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1724027232936,0.12758,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1724027233357,0.12758,2620.7,2620.2,5.461148]
["bitfinex","ETHUSD",1724027233358,0.12758,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1724027233542,0.12758,2620.7,2620.6,7.63184]
["bitfinex","ETHUSD",1724027233924,0.12758,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1724027234251,0.12758,2620.7,2620.6,4.579124]
["bitfinex","ETHUSD",1724027234476,0.12758,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1724027235189,0.12758,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1724027235190,0.12758,2620.7,2620.5,7.63202]
["bitfinex","ETHUSD",1724027235347,0.12758,2620.7,2620.5,3.81598]
["bitfinex","ETHUSD",1724027235550,0.12758,2620.7,2620.6,0.381598]
["bitfinex","ETHUSD",1724027236303,0.12758,2620.7,2620.5,3.81593]
["bitfinex","ETHUSD",1724027236648,0.12758,2620.7,2620.4,3.0]
["bitfinex","ETHUSD",1724027236649,0.12758,2620.7,2620.6,17.26314]
["bitfinex","ETHUSD",1724027236854,0.12758,2620.7,2620.6,20.81314]
["bitfinex","ETHUSD",1724027237073,0.12758,2620.7,2620.6,23.24583993]
["bitfinex","ETHUSD",1724027237897,0.12758,2620.7,2620.6,27.06175993]
["bitfinex","ETHUSD",1724027238651,0.12758,2620.7,2620.6,23.24583993]
["bitfinex","ETHUSD",1724027238891,0.12758,2620.7,2620.6,22.69583993]
["bitfinex","ETHUSD",1724027239049,0.12758,2620.7,2620.6,18.87991993]
["bitfinex","ETHUSD",1724027239250,0.12758,2620.7,2620.6,6.81592]
["bitfinex","ETHUSD",1724027239498,0.12758,2620.7,2620.6,20.17604]
["bitfinex","ETHUSD",1724027239850,0.12758,2620.7,2620.6,20.72604]
["bitfinex","ETHUSD",1724027240051,0.12758,2620.7,2620.6,20.17604]
["bitfinex","ETHUSD",1724027240318,0.12758,2620.7,2620.6,22.743644]
["bitfinex","ETHUSD",1724027241866,0.12758,2620.7,2620.6,30.375484]
["bitfinex","ETHUSD",1724027242286,7.29,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1724027242456,3.81374,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1724027242656,9.4573,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1724027242861,7.29,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1724027243167,7.29,2622.3,2621.5,5.157782]
["bitfinex","ETHUSD",1724027243168,11.10345,2622.3,2621.5,5.157782]
["bitfinex","ETHUSD",1724027243397,11.10345,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1724027243602,7.29,2622.3,2621.7,4.7114212]
["bitfinex","ETHUSD",1724027243805,7.29,2622.3,2621.8,3.07627695]
["bitfinex","ETHUSD",1724027243986,7.29,2622.3,2622.0,3.81378]
["bitfinex","ETHUSD",1724027244190,7.29,2622.3,2622.1,3.0]
["bitfinex","ETHUSD",1724027244356,7.62593,2622.7,2622.1,3.0]
["bitfinex","ETHUSD",1724027244555,3.81306,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1724027245001,6.250203,2622.7,2622.0,6.81386]
["bitfinex","ETHUSD",1724027245184,7.62584,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1724027245392,7.62584,2622.7,2622.0,3.0]
["bitfinex","ETHUSD",1724027245393,3.81331,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1724027245559,3.81331,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1724027245767,3.81327,2622.5,2621.8,3.0]
["bitfinex","ETHUSD",1724027246096,6.250304,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1724027246266,3.81304,2622.6,2621.9,3.81394]
["bitfinex","ETHUSD",1724027246464,3.81304,2622.6,2621.9,7.62788]
["bitfinex","ETHUSD",1724027246718,3.81304,2622.6,2621.9,3.81394]
["bitfinex","ETHUSD",1724027247007,3.81304,2622.6,2621.9,3.81392]
["bitfinex","ETHUSD",1724027247567,7.62615,2622.6,2621.9,3.81392]
["bitfinex","ETHUSD",1724027247918,7.62615,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1724027247919,5.51464984,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1724027248090,2.05998713,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1724027248282,11.14273126,2622.8,2622.1,3.81365]
["bitfinex","ETHUSD",1724027249215,7.29,2622.8,2622.1,3.81365]
["bitfinex","ETHUSD",1724027249428,7.29,2622.8,2622.3,3.8134]
["bitfinex","ETHUSD",1724027249608,7.29,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1724027249778,12.14,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1724027249973,20.7094,2623.2,2622.5,3.81306]
["bitfinex","ETHUSD",1724027250179,3.28926426,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1724027250695,7.10157426,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1724027250891,3.28926426,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1724027251094,0.1499,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1724027251299,0.1499,2623.2,2622.6,13.43106]
["bitfinex","ETHUSD",1724027251479,0.1499,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1724027252381,0.1499,2623.2,2622.8,7.62521]
["bitfinex","ETHUSD",1724027252823,0.1499,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1724027254027,0.1499,2623.2,2622.4,3.81323]
["bitfinex","ETHUSD",1724027254321,1.123378,2623.2,2622.5,6.81313]
["bitfinex","ETHUSD",1724027254534,4.935548,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1724027254825,9.4573,2623.1,2622.2,3.0]
["bitfinex","ETHUSD",1724027255125,3.81276,2622.8,2622.2,3.0]
["bitfinex","ETHUSD",1724027255286,3.81255,2623.0,2622.2,3.0]
["bitfinex","ETHUSD",1724027255484,3.81265,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1724027255743,3.81265,2622.9,2622.2,6.81357]
["bitfinex","ETHUSD",1724027255888,4.671312,2622.8,2622.2,3.0]
["bitfinex","ETHUSD",1724027256083,3.81269,2622.9,2622.1,6.81372]
["bitfinex","ETHUSD",1724027256416,3.81283,2622.8,2622.1,3.0]
["bitfinex","ETHUSD",1724027256598,3.81283,2622.8,2622.1,3.81363]
["bitfinex","ETHUSD",1724027256795,3.81283,2622.8,2622.2,3.0]
["bitfinex","ETHUSD",1724027257013,1.041802,2622.9,2621.9,13.43207]
["bitfinex","ETHUSD",1724027257014,3.81301,2622.6,2621.9,13.43207]
["bitfinex","ETHUSD",1724027257198,3.8129,2622.7,2622.0,3.81376]
["bitfinex","ETHUSD",1724027257426,4.2983702,2622.7,2622.0,3.81376]
["bitfinex","ETHUSD",1724027257929,4.2983702,2622.7,2621.7,3.81421]
["bitfinex","ETHUSD",1724027257930,3.8134,2622.4,2621.7,3.81421]
["bitfinex","ETHUSD",1724027258133,3.8134,2622.4,2621.3,3.81486]
["bitfinex","ETHUSD",1724027258134,3.81397,2622.0,2621.3,3.81475]
["bitfinex","ETHUSD",1724027258282,3.81434,2621.7,2621.2,9.6181]
["bitfinex","ETHUSD",1724027258484,3.81471,2621.5,2620.9,9.6181]
["bitfinex","ETHUSD",1724027258728,3.81471,2621.5,2620.7,3.81569]
["bitfinex","ETHUSD",1724027258729,3.81471,2621.5,2620.7,3.81565]
["bitfinex","ETHUSD",1724027259025,9.50985554,2621.9,2620.7,5.159065]
["bitfinex","ETHUSD",1724027259235,3.81483,2621.4,2620.7,3.81566]
["bitfinex","ETHUSD",1724027259588,3.81539,2621.0,2620.3,13.43432]
["bitfinex","ETHUSD",1724027260085,3.81526,2621.1,2620.5,3.81603]
["bitfinex","ETHUSD",1724027260280,3.81505,2621.2,2620.5,3.81592]
["bitfinex","ETHUSD",1724027260487,3.8152,2621.1,2620.5,3.81592]
["bitfinex","ETHUSD",1724027260865,3.81535,2621.0,2620.3,13.43434]
["bitfinex","ETHUSD",1724027261076,3.81549,2620.9,2620.3,3.81624]
["bitfinex","ETHUSD",1724027261218,0.381473,2621.4,2620.0,12.9354]
["bitfinex","ETHUSD",1724027261219,3.81593,2620.6,2620.0,9.2724]
["bitfinex","ETHUSD",1724027261414,3.81579,2620.7,2619.9,3.81684]
["bitfinex","ETHUSD",1724027261717,3.81558,2620.9,2620.2,3.81641]
["bitfinex","ETHUSD",1724027262437,3.81571,2620.8,2620.0,3.8167]
["bitfinex","ETHUSD",1724027262767,3.81571,2620.8,2620.1,3.81662]
["bitfinex","ETHUSD",1724027263074,3.81571,2620.8,2620.2,3.0]
["bitfinex","ETHUSD",1724027263216,9.391,2621.0,2620.2,3.681662]
["bitfinex","ETHUSD",1724027263419,13.20645,2621.0,2620.3,3.81623]
["bitfinex","ETHUSD",1724027263618,17.02191,2621.0,2620.3,3.81623]
["bitfinex","ETHUSD",1724027263921,3.81557,2620.9,2620.2,3.0]
["bitfinex","ETHUSD",1724027264120,3.81593,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1724027264448,3.81577,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1724027264646,3.81577,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1724027264842,3.81577,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1724027265364,3.81601,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1724027267256,1.4908605,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1724027267436,1.4908605,2620.9,2620.1,3.81664]
["bitfinex","ETHUSD",1724027267437,13.2064,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1724027267652,3.8155,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1724027268241,13.2064,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1724027268444,1.32064,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1724027268658,5.13616,2620.9,2620.3,3.81622]
["bitfinex","ETHUSD",1724027268853,3.81573,2620.8,2620.1,3.81655]
["bitfinex","ETHUSD",1724027269053,1.32064,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1724027269375,7.29,2621.1,2620.3,9.0088]
["bitfinex","ETHUSD",1724027269577,12.8353,2621.3,2620.3,9.0088]
["bitfinex","ETHUSD",1724027269578,9.0204,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1724027269773,12.14,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1724027269927,14.464452,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1724027270127,14.464452,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1724027270327,2.324452,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1724027270635,6.139212,2621.4,2620.7,3.81568]
["bitfinex","ETHUSD",1724027270836,2.324452,2621.4,2620.7,3.81568]
["bitfinex","ETHUSD",1724027271020,2.324452,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1724027271475,6.139212,2621.4,2620.7,3.81565]
["bitfinex","ETHUSD",1724027271631,6.139212,2621.4,2620.5,3.81599]
["bitfinex","ETHUSD",1724027271632,3.81523,2621.1,2620.5,3.81599]
["bitfinex","ETHUSD",1724027271833,3.81523,2621.1,2620.4,3.0]
["bitfinex","ETHUSD",1724027271834,3.81557,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1724027272081,9.5258,2621.0,2620.2,3.81639]
["bitfinex","ETHUSD",1724027272280,9.5258,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1724027272463,9.5258,2621.0,2620.3,3.0]
["bitfinex","ETHUSD",1724027272785,9.5258,2621.0,2620.3,6.81631]
["bitfinex","ETHUSD",1724027272992,9.5258,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1724027273193,9.5258,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1724027273894,13.34116,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1724027274071,15.785802,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1724027275269,11.970442,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1724027276046,14.92055,2621.1,2620.5,3.0]
["bitfinex","ETHUSD",1724027276047,7.29,2621.1,2620.5,3.0]
["bitfinex","ETHUSD",1724027276252,7.29,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1724027276953,7.29,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1724027277156,9.7744,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1724027277350,13.58903,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1724027279263,3.81496,2621.3,2620.5,3.81597]
["bitfinex","ETHUSD",1724027279461,3.81529,2621.1,2620.4,3.8161]
["bitfinex","ETHUSD",1724027279691,3.81529,2621.1,2620.5,3.0]
["bitfinex","ETHUSD",1724027280266,0.381496,2621.2,2620.5,3.0]
["bitfinex","ETHUSD",1724027280267,3.81557,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1724027280478,3.81557,2620.9,2620.2,3.81639]
["bitfinex","ETHUSD",1724027280699,3.81557,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1724027280878,3.81557,2620.9,2620.3,6.81627]
["bitfinex","ETHUSD",1724027281092,3.81557,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1724027281832,3.81557,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1724027282019,3.81578,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1724027282315,2.453371,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1724027282521,13.42831,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1724027282819,13.42831,2621.0,2620.1,6.81656]
["bitfinex","ETHUSD",1724027282820,3.81579,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1724027283021,2.453357,2620.9,2620.0,3.0]
["bitfinex","ETHUSD",1724027283365,3.816,2620.6,2620.0,6.8167]
["bitfinex","ETHUSD",1724027283616,7.63225,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1724027283809,3.81585,2620.7,2620.0,3.0]
["bitfinex","ETHUSD",1724027283997,3.81616,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1724027284636,3.81629,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1724027284782,3.81629,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1724027284980,3.81616,2620.5,2619.9,3.0]
["bitfinex","ETHUSD",1724027285194,7.63233,2620.5,2619.9,3.0]
["bitfinex","ETHUSD",1724027285419,3.81627,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1724027286150,3.81616,2620.5,2619.9,3.0]
["bitfinex","ETHUSD",1724027286354,3.81616,2620.5,2619.7,3.81722]
["bitfinex","ETHUSD",1724027286622,3.81616,2620.5,2619.8,3.817]
["bitfinex","ETHUSD",1724027286623,7.63233,2620.5,2619.8,3.817]
["bitfinex","ETHUSD",1724027286827,3.81616,2620.5,2619.8,3.817]
["bitfinex","ETHUSD",1724027286978,4.95800257,2620.5,2619.8,3.817]
["bitfinex","ETHUSD",1724027287180,4.95800257,2620.5,2619.6,9.4581]
["bitfinex","ETHUSD",1724027287444,15.23397572,2620.7,2620.0,3.8167]
["bitfinex","ETHUSD",1724027287893,3.81593,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1724027289082,3.81622,2620.4,2619.7,3.81722]
["bitfinex","ETHUSD",1724027289288,3.81622,2620.4,2619.8,3.0]
["bitfinex","ETHUSD",1724027289522,3.81622,2620.4,2619.8,6.81708]
["bitfinex","ETHUSD",1724027289989,5.33949357,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1724027290217,3.81609,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1724027290615,3.81609,2620.5,2619.9,7.6338]
["bitfinex","ETHUSD",1724027290819,3.81609,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1724027290997,3.81609,2620.5,2619.9,7.63369]
["bitfinex","ETHUSD",1724027291328,3.81609,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1724027291640,11.46501094,2620.7,2620.0,3.81677]
["bitfinex","ETHUSD",1724027291641,7.29,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1724027291844,11.10527,2621.1,2620.3,3.81624]
["bitfinex","ETHUSD",1724027291988,7.29,2621.1,2620.3,3.81624]
["bitfinex","ETHUSD",1724027292314,14.92061,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1724027292629,11.10529,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1724027293761,14.92058,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1724027293940,11.10529,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1724027294637,14.92058,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1724027294846,11.10529,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1724027295022,14.92058,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1724027295224,14.91474125,2621.1,2620.3,5.459964]
["bitfinex","ETHUSD",1724027295422,7.63114,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1724027295626,7.63113,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1724027295921,3.81556,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1724027297042,3.81536,2621.0,2620.3,3.81624]
["bitfinex","ETHUSD",1724027297348,3.81549,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1724027297705,3.81549,2620.9,2620.3,3.81624]
["bitfinex","ETHUSD",1724027298110,3.81549,2620.9,2620.3,7.63251]
["bitfinex","ETHUSD",1724027298611,3.81549,2620.9,2620.3,3.81624]
["bitfinex","ETHUSD",1724027299509,3.81549,2620.9,2620.3,7.63251]
["bitfinex","ETHUSD",1724027299710,3.81549,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1724027299906,3.81535,2621.0,2620.4,3.81617]
["bitfinex","ETHUSD",1724027300559,0.81996465,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1724027300856,8.07813071,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1724027301012,0.81998649,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1724027301214,8.07813071,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1724027301438,2.71402575,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1724027302539,0.78813071,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1724027303247,1.6081794,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1724027303467,0.78813071,2620.7,2620.6,3.81581]
["bitfinex","ETHUSD",1724027303759,1.6081794,2620.7,2620.6,3.81581]
["bitfinex","ETHUSD",1724027303940,2.31813859,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1724027304143,2.31813859,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1724027304144,2.72236631,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1724027304312,0.82229919,2620.5,2620.3,3.0]
["bitfinex","ETHUSD",1724027304510,1.90059678,2620.5,2620.3,3.0]
["bitfinex","ETHUSD",1724027304835,0.82273268,2620.4,2620.3,6.81627]
["bitfinex","ETHUSD",1724027305040,0.79213452,2620.5,2620.3,6.81627]
["bitfinex","ETHUSD",1724027305206,1.90076558,2620.5,2620.3,6.81627]
["bitfinex","ETHUSD",1724027305410,0.79213452,2620.6,2620.3,6.81627]
["bitfinex","ETHUSD",1724027305621,0.82301768,2620.5,2620.4,3.81613]
["bitfinex","ETHUSD",1724027306032,1.16504224,2620.7,2620.4,3.81613]
["bitfinex","ETHUSD",1724027306033,0.79213452,2620.7,2620.4,6.81613]
["bitfinex","ETHUSD",1724027306177,1.90114366,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1724027306332,0.82318754,2620.7,2620.6,12.99452]
["bitfinex","ETHUSD",1724027306679,0.79213452,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724027306966,1.61549565,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1724027307169,1.61549565,2620.8,2620.4,7.65286993]
["bitfinex","ETHUSD",1724027307170,0.82336113,2620.7,2620.4,3.0]
["bitfinex","ETHUSD",1724027307386,2.72480231,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1724027307730,2.72480231,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1724027307930,1.93266779,2620.5,2620.3,3.0]
["bitfinex","ETHUSD",1724027308277,2.72572877,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1724027308482,0.82336113,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1724027308644,0.79309504,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1724027308967,0.82320489,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1724027309189,0.30429504,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1724027309346,1.16504224,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1724027309547,1.93235236,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1724027309771,1.16504224,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1724027309942,3.07644254,2620.5,2620.1,1.681185]
["bitfinex","ETHUSD",1724027310176,3.07644254,2620.5,2620.1,8.497795]
["bitfinex","ETHUSD",1724027310177,1.883391,2620.4,2620.1,8.497795]
["bitfinex","ETHUSD",1724027310374,1.883391,2620.3,2620.1,8.497795]
["bitfinex","ETHUSD",1724027310588,1.16504224,2620.5,2620.1,8.497795]
["bitfinex","ETHUSD",1724027310729,1.88349153,2620.4,2620.1,8.497795]
["bitfinex","ETHUSD",1724027310937,0.79523707,2620.3,2620.2,8.8644465]
["bitfinex","ETHUSD",1724027311151,9.27256329,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1724027311152,1.16504224,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1724027311455,3.04866009,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1724027311661,1.88361785,2620.5,2620.3,7.63262]
["bitfinex","ETHUSD",1724027311862,1.16504224,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1724027312030,1.88370149,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1724027312388,1.16504224,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724027312536,2.30054999,2620.8,2620.7,4.578939]
["bitfinex","ETHUSD",1724027312900,3.04894945,2620.8,2620.6,3.81579]
["bitfinex","ETHUSD",1724027313030,1.55338966,2621.0,2620.7,4.197349]
["bitfinex","ETHUSD",1724027313031,1.16504224,2620.9,2620.7,4.197349]
["bitfinex","ETHUSD",1724027313230,1.55338966,2621.0,2620.9,7.63096]
["bitfinex","ETHUSD",1724027313231,1.16504224,2621.0,2620.9,7.63096]
["bitfinex","ETHUSD",1724027313470,1.55338966,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1724027313685,1.98256329,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724027313686,1.16504224,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724027313835,1.98256329,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724027313836,1.16504224,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724027314182,1.16504224,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1724027314364,1.16504224,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1724027314681,1.6799028,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1724027314847,1.6799028,2622.0,2621.7,3.0]
["bitfinex","ETHUSD",1724027315056,0.51486056,2621.9,2621.7,6.81426]
["bitfinex","ETHUSD",1724027315251,1.16504224,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1724027315463,1.98455401,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1724027315464,1.16504224,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1724027315771,1.16504224,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1724027316276,1.16504224,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1724027316487,1.67925557,2622.6,2621.9,7.62793]
["bitfinex","ETHUSD",1724027316684,1.67925557,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1724027316849,1.67925557,2622.5,2621.5,3.81451]
["bitfinex","ETHUSD",1724027317037,1.16504224,2622.3,2621.6,3.0]
["bitfinex","ETHUSD",1724027317239,0.51421333,2622.2,2621.6,3.0]
["bitfinex","ETHUSD",1724027317536,1.16504224,2622.3,2621.6,3.0]
["bitfinex","ETHUSD",1724027317936,1.67902793,2622.3,2621.6,3.0]
["bitfinex","ETHUSD",1724027318179,0.51398569,2622.2,2621.6,3.0]
["bitfinex","ETHUSD",1724027318339,0.51398569,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1724027318545,1.16504224,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1724027318860,1.55338966,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1724027318861,0.51376383,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1724027319179,0.79165281,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1724027320286,0.79165281,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1724027321275,4.60481281,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1724027322542,4.60481281,2622.5,2621.7,4.1523751]
["bitfinex","ETHUSD",1724027322766,8.41809281,2622.5,2621.8,6.81417]
["bitfinex","ETHUSD",1724027322987,8.41806281,2622.5,2621.8,5.21083951]
["bitfinex","ETHUSD",1724027323182,3.81331,2622.4,2621.8,5.21083951]
["bitfinex","ETHUSD",1724027323989,3.81378,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1724027324190,3.81405,2621.9,2621.2,3.81496]
["bitfinex","ETHUSD",1724027324398,3.81405,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1724027324590,3.81378,2622.1,2621.4,3.81467]
["bitfinex","ETHUSD",1724027324846,3.81404,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1724027325171,3.81404,2621.9,2621.2,3.81495]
["bitfinex","ETHUSD",1724027325172,3.81404,2621.9,2621.2,3.81494]
["bitfinex","ETHUSD",1724027325383,3.81404,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1724027326134,3.81404,2621.9,2621.2,6.81492]
["bitfinex","ETHUSD",1724027326252,3.81433,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1724027326460,3.81404,2621.9,2621.2,3.0]
["bitfinex","ETHUSD",1724027326461,3.81404,2621.9,2621.2,6.81495]
["bitfinex","ETHUSD",1724027326663,3.81404,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1724027326984,3.81381,2622.1,2621.4,3.81475]
["bitfinex","ETHUSD",1724027327296,3.81381,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1724027327502,3.81381,2622.1,2621.4,3.81466]
["bitfinex","ETHUSD",1724027327795,3.81381,2622.1,2621.2,6.81495]
["bitfinex","ETHUSD",1724027327796,3.81435,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1724027327997,3.81403,2621.9,2621.2,6.81502]
["bitfinex","ETHUSD",1724027328298,3.81403,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1724027329228,3.81383,2622.1,2621.3,5.869494]
["bitfinex","ETHUSD",1724027329508,3.81392,2622.0,2621.3,9.684284]
["bitfinex","ETHUSD",1724027329812,3.81418,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1724027330813,13.65884,2621.8,2620.9,3.8154]
["bitfinex","ETHUSD",1724027331021,3.81454,2621.6,2620.9,3.8154]
["bitfinex","ETHUSD",1724027331315,3.81454,2621.6,2621.0,3.0]
["bitfinex","ETHUSD",1724027331697,13.65884,2621.8,2621.1,3.81509]
["bitfinex","ETHUSD",1724027332001,3.81424,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1724027332823,4.97897224,2622.0,2621.2,9.9204]
["bitfinex","ETHUSD",1724027332824,3.81393,2622.0,2621.2,9.9204]
["bitfinex","ETHUSD",1724027332995,7.29,2622.1,2621.5,3.81456]
["bitfinex","ETHUSD",1724027333583,11.10375,2622.1,2621.5,3.81456]
["bitfinex","ETHUSD",1724027334427,11.89540281,2622.1,2621.5,3.81456]
["bitfinex","ETHUSD",1724027334630,11.89540281,2622.1,2621.5,7.62908]
["bitfinex","ETHUSD",1724027334809,11.89540281,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1724027335211,11.10375,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1724027335411,7.29,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1724027335707,7.29,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1724027335911,0.79165281,2622.2,2621.8,9.0266]
["bitfinex","ETHUSD",1724027336156,1.16504224,2622.3,2621.7,7.62845]
["bitfinex","ETHUSD",1724027336157,3.81345,2622.3,2621.7,7.62845]
["bitfinex","ETHUSD",1724027336343,11.89493281,2622.5,2621.8,3.81415]
["bitfinex","ETHUSD",1724027336912,3.81331,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1724027337706,8.08165281,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1724027337901,7.29,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1724027338428,7.29,2622.5,2622.0,3.81384]
["bitfinex","ETHUSD",1724027339104,3.81368,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1724027339427,3.81368,2622.2,2621.7,3.0]
["bitfinex","ETHUSD",1724027339630,3.8142,2621.8,2621.2,9.3379]
["bitfinex","ETHUSD",1724027339783,3.81411,2621.9,2621.2,9.3379]
["bitfinex","ETHUSD",1724027339988,15.70962281,2622.0,2621.3,3.81487]
["bitfinex","ETHUSD",1724027340236,11.10398,2622.0,2621.3,3.81487]
["bitfinex","ETHUSD",1724027340405,12.83429933,2622.0,2621.3,3.81487]
["bitfinex","ETHUSD",1724027340731,12.83429933,2622.0,2621.4,3.8147]
["bitfinex","ETHUSD",1724027340904,11.10398,2622.0,2621.4,3.8147]
["bitfinex","ETHUSD",1724027341088,7.29,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1724027341315,7.29,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1724027342010,7.29,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1724027342218,11.1039,2622.0,2621.2,9.3379]
["bitfinex","ETHUSD",1724027342536,11.1039,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1724027342843,11.1039,2622.0,2621.3,6.81477]
["bitfinex","ETHUSD",1724027342844,7.29,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1724027343882,3.81422,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1724027344034,1.110375,2621.9,2621.3,6.81475]
["bitfinex","ETHUSD",1724027344242,11.10389,2622.0,2621.4,3.81469]
["bitfinex","ETHUSD",1724027344950,11.10389,2622.0,2621.3,4.99676]
["bitfinex","ETHUSD",1724027345281,11.10389,2622.0,2621.3,8.81157]
["bitfinex","ETHUSD",1724027345282,3.81405,2621.9,2621.3,8.81157]
["bitfinex","ETHUSD",1724027345933,7.29,2622.0,2621.4,3.81471]
["bitfinex","ETHUSD",1724027346167,7.29,2622.0,2621.4,6.011111]
["bitfinex","ETHUSD",1724027346409,7.29,2622.0,2621.4,9.825771]
["bitfinex","ETHUSD",1724027346551,7.29,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1724027346744,11.1039,2622.0,2621.4,7.62931]
["bitfinex","ETHUSD",1724027346977,11.1039,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1724027347349,11.1039,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1724027347350,7.29,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1724027347600,7.29,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1724027347737,7.29,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1724027348064,7.29,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1724027348276,7.29,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1724027348457,3.81338,2622.4,2621.8,13.02106]
["bitfinex","ETHUSD",1724027348777,3.81338,2622.4,2621.8,13.02098]
["bitfinex","ETHUSD",1724027349739,4.45468334,2622.4,2621.6,3.0]
["bitfinex","ETHUSD",1724027349979,4.45468334,2622.4,2621.3,3.81477]
["bitfinex","ETHUSD",1724027349980,10.40752913,2622.3,2621.3,3.81477]
["bitfinex","ETHUSD",1724027350149,3.81419,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1724027350347,3.81419,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1724027350566,3.81404,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1724027351741,5.19314498,2622.0,2621.4,3.0]
["bitfinex","ETHUSD",1724027352306,4.60563281,2622.0,2621.4,6.81466]
["bitfinex","ETHUSD",1724027352507,0.51452399,2621.9,2621.4,6.81466]
["bitfinex","ETHUSD",1724027352722,1.30617885,2621.9,2621.4,6.81466]
["bitfinex","ETHUSD",1724027353046,1.30617885,2621.8,2621.2,9.2069]
["bitfinex","ETHUSD",1724027353192,9.81525281,2621.8,2620.6,9.1012]
["bitfinex","ETHUSD",1724027353395,12.83873,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1724027353647,3.8152,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1724027353797,4.60685281,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1724027354723,4.60685281,2621.1,2620.5,7.63193]
["bitfinex","ETHUSD",1724027354896,4.60685281,2621.1,2620.5,9.305243]
["bitfinex","ETHUSD",1724027355113,4.60685281,2621.1,2620.5,5.489273]
["bitfinex","ETHUSD",1724027355306,1.30663676,2621.0,2620.5,5.489273]
["bitfinex","ETHUSD",1724027355535,4.60685281,2621.1,2620.5,5.489273]
["bitfinex","ETHUSD",1724027355937,1.30651435,2621.0,2620.5,5.489273]
["bitfinex","ETHUSD",1724027356262,1.30665547,2620.9,2620.3,12.91743]
["bitfinex","ETHUSD",1724027356452,5.12237151,2620.8,2620.1,7.63311]
["bitfinex","ETHUSD",1724027356651,3.81578,2620.7,2620.1,4.198208]
["bitfinex","ETHUSD",1724027356853,3.81613,2620.5,2620.0,13.12238]
["bitfinex","ETHUSD",1724027357010,10.72855281,2620.7,2620.0,13.1223]
["bitfinex","ETHUSD",1724027357210,0.79165281,2620.7,2620.0,14.43453]
["bitfinex","ETHUSD",1724027357411,4.62066874,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1724027357659,0.41708524,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1724027357861,1.306367,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1724027358217,1.306367,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1724027358540,4.62066874,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1724027358737,1.30629644,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1724027358961,5.12207644,2620.7,2620.0,21.25122]
["bitfinex","ETHUSD",1724027359155,4.60743281,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1724027359357,5.12222677,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1724027359533,3.81594,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1724027359928,0.79165281,2620.7,2620.1,6.81659]
["bitfinex","ETHUSD",1724027360145,3.81592,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1724027360469,0.79165281,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1724027360667,1.30593298,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1724027360990,3.81549,2620.9,2620.2,1.74345]
["bitfinex","ETHUSD",1724027361129,3.81572,2620.8,2620.3,0.856005]
["bitfinex","ETHUSD",1724027361324,3.81572,2620.8,2620.3,3.856005]
["bitfinex","ETHUSD",1724027361940,3.81578,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1724027362145,9.5428,2620.8,2620.1,3.0]
["bitfinex","ETHUSD",1724027362146,3.81593,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1724027362365,3.81593,2620.6,2620.1,4.61223]
["bitfinex","ETHUSD",1724027362663,13.35843,2620.8,2620.1,8.42877]
["bitfinex","ETHUSD",1724027362969,13.35843,2620.8,2620.2,2.155107]
["bitfinex","ETHUSD",1724027363174,7.63136,2620.8,2620.2,2.155107]
["bitfinex","ETHUSD",1724027363530,3.8158,2620.7,2620.2,2.155107]
["bitfinex","ETHUSD",1724027363744,3.81563,2620.8,2620.2,2.155107]
["bitfinex","ETHUSD",1724027363938,3.81563,2620.8,2620.2,5.971597]
["bitfinex","ETHUSD",1724027364172,3.81563,2620.8,2620.3,3.8971597]
["bitfinex","ETHUSD",1724027365260,4.62015874,2621.1,2620.4,3.81618]
["bitfinex","ETHUSD",1724027365431,4.62015874,2621.1,2620.5,0.77133397]
["bitfinex","ETHUSD",1724027365634,3.81535,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1724027366288,8.42244281,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1724027366500,7.63079,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1724027366663,3.81535,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1724027366858,7.63081,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1724027367056,0.9600821,2621.0,2620.3,3.0]
["bitfinex","ETHUSD",1724027367262,3.81534,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1724027367886,4.66258332,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1724027368096,0.79165281,2621.1,2620.6,9.8878]
["bitfinex","ETHUSD",1724027368273,0.79165281,2621.2,2620.6,9.8878]
["bitfinex","ETHUSD",1724027368472,5.12086936,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1724027368763,1.30568877,2621.0,2620.3,3.0]
["bitfinex","ETHUSD",1724027368964,3.81543,2621.0,2620.4,4.497757]
["bitfinex","ETHUSD",1724027369164,4.60674281,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1724027369394,4.60674281,2621.2,2620.7,0.68009331]
["bitfinex","ETHUSD",1724027369603,4.60674281,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1724027369973,4.60660318,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1724027371007,8.42175318,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1724027371215,3.81521,2621.1,2620.5,9.8878]
["bitfinex","ETHUSD",1724027371415,3.81542,2621.0,2620.3,3.0]
["bitfinex","ETHUSD",1724027371716,3.81594,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1724027371923,3.81614,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1724027372115,11.89722318,2620.8,2620.0,7.59778037]
["bitfinex","ETHUSD",1724027372271,11.10571,2620.8,2620.0,7.59778037]
["bitfinex","ETHUSD",1724027372468,3.81592,2620.6,2620.0,7.59778037]
["bitfinex","ETHUSD",1724027372674,3.81592,2620.6,2620.0,11.41448037]
["bitfinex","ETHUSD",1724027373321,11.10571,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1724027373919,7.29,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1724027374115,7.29,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1724027374817,5.00238977,2621.2,2620.5,3.81604]
["bitfinex","ETHUSD",1724027374818,4.60663318,2621.2,2620.5,3.81604]
["bitfinex","ETHUSD",1724027375123,7.6303,2621.2,2620.5,3.81597]
["bitfinex","ETHUSD",1724027375273,7.6303,2621.2,2620.5,9.7106055]
["bitfinex","ETHUSD",1724027375479,7.6303,2621.2,2620.5,5.8946255]
["bitfinex","ETHUSD",1724027375707,7.6303,2621.2,2620.5,9.7105955]
["bitfinex","ETHUSD",1724027375908,3.81512,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1724027376414,7.63025,2621.2,2620.6,5.80238505]
["bitfinex","ETHUSD",1724027376823,3.81512,2621.2,2620.6,5.80238505]
["bitfinex","ETHUSD",1724027377017,7.63025,2621.2,2620.6,5.80238505]
["bitfinex","ETHUSD",1724027377410,3.81512,2621.2,2620.6,5.80238505]
["bitfinex","ETHUSD",1724027377604,7.63025,2621.2,2620.6,5.80238505]
["bitfinex","ETHUSD",1724027377809,3.81512,2621.2,2620.6,5.80238505]
["bitfinex","ETHUSD",1724027378408,4.60663318,2621.2,2620.6,5.80238505]
["bitfinex","ETHUSD",1724027378832,3.8152,2621.1,2620.6,1.98648505]
["bitfinex","ETHUSD",1724027379032,3.8152,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1724027379331,3.81577,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1724027379626,3.81553,2620.9,2620.1,17.40574]
["bitfinex","ETHUSD",1724027379627,3.81598,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1724027379932,3.81598,2620.6,2619.9,3.81685]
["bitfinex","ETHUSD",1724027380100,3.81588,2620.7,2620.0,3.81676]
["bitfinex","ETHUSD",1724027380427,3.81588,2620.7,2620.1,3.8166]
["bitfinex","ETHUSD",1724027380583,3.81588,2620.7,2620.1,4.7102625]
["bitfinex","ETHUSD",1724027380999,3.81588,2620.7,2620.1,8.5268625]
["bitfinex","ETHUSD",1724027381373,11.89700318,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1724027381374,15.71257318,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1724027381532,3.8157,2620.8,2620.1,4.7101925]
["bitfinex","ETHUSD",1724027381680,3.81586,2620.7,2620.1,3.81659]
["bitfinex","ETHUSD",1724027381885,3.81563,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1724027382187,3.81588,2620.7,2620.2,0.381659]
["bitfinex","ETHUSD",1724027382391,3.81588,2620.7,2620.1,3.81659]
["bitfinex","ETHUSD",1724027383188,3.81592,2620.6,2620.1,3.81659]
["bitfinex","ETHUSD",1724027383390,3.81608,2620.5,2619.9,8.120025]
["bitfinex","ETHUSD",1724027383601,3.81592,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1724027383786,3.81592,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1724027385162,3.81607,2620.5,2620.0,4.7334925]
["bitfinex","ETHUSD",1724027385381,3.81592,2620.6,2620.0,4.7334925]
["bitfinex","ETHUSD",1724027385382,4.60743318,2620.6,2620.0,6.81679]
["bitfinex","ETHUSD",1724027385534,3.81592,2620.6,2620.0,6.81679]
["bitfinex","ETHUSD",1724027387657,3.81592,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1724027387830,3.81592,2620.6,2620.2,0.681661]
["bitfinex","ETHUSD",1724027391054,3.81592,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1724027391541,4.60734318,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1724027391718,3.81583,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1724027391921,4.60734318,2620.7,2620.2,0.681655]
["bitfinex","ETHUSD",1724027392771,0.79151318,2620.7,2620.2,0.681655]
["bitfinex","ETHUSD",1724027392971,1.30630055,2620.7,2620.2,4.498075]
["bitfinex","ETHUSD",1724027394770,1.30630055,2620.7,2620.3,4.6477225]
["bitfinex","ETHUSD",1724027395003,0.79151318,2620.8,2620.3,12.83346]
["bitfinex","ETHUSD",1724027395276,0.79151318,2620.8,2620.3,16.64973]
["bitfinex","ETHUSD",1724027395277,0.79151318,2620.7,2620.3,16.64973]
["bitfinex","ETHUSD",1724027395426,0.79151318,2620.7,2620.3,18.3828685]
["bitfinex","ETHUSD",1724027395623,0.79151318,2620.7,2620.3,14.5665985]
["bitfinex","ETHUSD",1724027395854,1.30651854,2620.6,2620.3,14.5665985]
["bitfinex","ETHUSD",1724027396052,1.30651854,2620.6,2620.3,18.3828785]
["bitfinex","ETHUSD",1724027396053,0.79151318,2620.6,2620.3,18.3828785]
["bitfinex","ETHUSD",1724027396370,0.79151318,2620.6,2620.3,14.5665985]
["bitfinex","ETHUSD",1724027396829,0.79151318,2620.6,2620.3,18.3828685]
["bitfinex","ETHUSD",1724027397024,0.79151318,2620.6,2620.3,14.5665985]
["bitfinex","ETHUSD",1724027397225,0.79151318,2620.6,2620.3,18.3828685]
["bitfinex","ETHUSD",1724027397421,0.79151318,2620.6,2620.3,14.5665985]
["bitfinex","ETHUSD",1724027397682,1.30691991,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1724027397971,1.30691991,2620.5,2620.3,3.81631]
["bitfinex","ETHUSD",1724027398580,1.30691991,2620.4,2620.3,3.81631]
["bitfinex","ETHUSD",1724027399270,1.7239492,2620.4,2620.3,3.81631]
["bitfinex","ETHUSD",1724027399935,0.41702929,2620.4,2620.3,3.81631]
["bitfinex","ETHUSD",1724027400249,0.79151318,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1724027400540,1.72476497,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1724027400942,0.93325179,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1724027401259,0.93325179,2620.5,2620.0,12.3121]
["bitfinex","ETHUSD",1724027401467,0.79470317,2620.2,2620.0,6.81677]
["bitfinex","ETHUSD",1724027401995,1.58302637,2620.4,2620.2,13.4039]
["bitfinex","ETHUSD",1724027401996,0.79470317,2620.4,2620.2,13.4039]
["bitfinex","ETHUSD",1724027402141,0.79470317,2620.4,2620.0,11.315107]
["bitfinex","ETHUSD",1724027402500,1.72816992,2620.3,2620.1,3.81655]
["bitfinex","ETHUSD",1724027402780,0.79470317,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1724027402985,0.79470317,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724027403195,0.93372496,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724027403682,1.21226527,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724027403903,1.72867684,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1724027404136,0.79499008,2620.1,2619.6,13.56338]
["bitfinex","ETHUSD",1724027404350,0.79499008,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1724027404651,0.79499008,2619.7,2619.3,9.7461]
["bitfinex","ETHUSD",1724027404652,1.31140247,2619.6,2619.3,13.56379]
["bitfinex","ETHUSD",1724027404933,1.31146934,2619.5,2619.4,3.81756]
["bitfinex","ETHUSD",1724027405247,0.79499008,2619.6,2619.4,3.81756]
["bitfinex","ETHUSD",1724027405541,0.79499008,2619.6,2619.4,1.8737729]
["bitfinex","ETHUSD",1724027405844,0.79499008,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1724027406137,0.51635584,2619.6,2619.4,1.8737729]
["bitfinex","ETHUSD",1724027406284,0.79499008,2619.7,2619.4,5.6913329]
["bitfinex","ETHUSD",1724027406487,0.79499008,2619.7,2619.5,1.92551129]
["bitfinex","ETHUSD",1724027407148,1.31129852,2619.6,2619.3,3.81768]
["bitfinex","ETHUSD",1724027407443,0.79499008,2619.6,2619.3,3.81768]
["bitfinex","ETHUSD",1724027407751,0.79499008,2619.7,2619.3,3.81768]
["bitfinex","ETHUSD",1724027407959,1.18726977,2619.8,2619.1,10.63604]
["bitfinex","ETHUSD",1724027407960,1.31095359,2619.6,2619.1,10.63604]
["bitfinex","ETHUSD",1724027408163,1.31089268,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1724027408429,0.79499008,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1724027408633,1.31072237,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1724027408833,0.79499008,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1724027408995,0.79499008,2619.3,2618.8,6.81853]
["bitfinex","ETHUSD",1724027409188,0.79499008,2619.4,2618.8,6.81853]
["bitfinex","ETHUSD",1724027409437,0.79499008,2619.4,2618.8,6.81854]
["bitfinex","ETHUSD",1724027409638,4.61267008,2619.4,2618.8,6.81854]
["bitfinex","ETHUSD",1724027409928,0.79499008,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1724027410130,0.79499008,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1724027411130,0.79499008,2619.5,2619.3,3.8177]
["bitfinex","ETHUSD",1724027411334,0.79499008,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1724027411581,10.67882637,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1724027411582,0.79499008,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1724027411761,0.79499008,2620.0,2619.5,7.63491]
["bitfinex","ETHUSD",1724027411965,0.79499008,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1724027412162,0.79499008,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1724027413455,0.79499008,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1724027413634,0.79499008,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1724027413635,0.79499008,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1724027413979,0.79499008,2620.2,2619.9,5.141865]
["bitfinex","ETHUSD",1724027414272,0.79499008,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1724027414835,0.51457218,2620.1,2619.7,13.25045]
["bitfinex","ETHUSD",1724027415143,3.81679,2620.0,2619.4,3.81763]
["bitfinex","ETHUSD",1724027415355,4.61178008,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1724027415566,0.79499008,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1724027415885,14.19407008,2620.1,2619.5,6.81741]
["bitfinex","ETHUSD",1724027416056,14.19407008,2620.1,2619.5,3.0]
["bitfinex","ETHUSD",1724027416057,5.12637705,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1724027416259,4.61180008,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1724027416583,3.81718,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1724027416749,3.81718,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1724027417105,3.81718,2619.8,2618.8,9.1562]
["bitfinex","ETHUSD",1724027417106,3.81733,2619.7,2619.0,3.81815]
["bitfinex","ETHUSD",1724027417407,3.15853345,2620.0,2619.2,9.5014]
["bitfinex","ETHUSD",1724027417408,0.79499008,2619.9,2619.2,9.5014]
["bitfinex","ETHUSD",1724027417603,11.90166008,2620.1,2619.4,3.81759]
["bitfinex","ETHUSD",1724027417748,11.90166008,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1724027417749,1.30929307,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1724027417950,0.79499008,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1724027418236,10.91727626,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1724027418237,8.08499008,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1724027418414,7.29,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1724027418895,7.29,2620.1,2619.8,9.5014]
["bitfinex","ETHUSD",1724027419063,7.29,2620.1,2619.7,7.63425]
["bitfinex","ETHUSD",1724027419502,7.29,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1724027419852,0.79499008,2620.2,2619.9,3.81689]
["bitfinex","ETHUSD",1724027420057,0.79499008,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1724027420253,0.79499008,2620.3,2619.5,13.31884]
["bitfinex","ETHUSD",1724027420254,9.3964,2620.2,2619.5,13.31884]
["bitfinex","ETHUSD",1724027420505,5.12572973,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1724027420655,0.79499008,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1724027420854,4.61152008,2620.2,2619.6,3.81723]
["bitfinex","ETHUSD",1724027421303,4.61152008,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1724027421304,0.79499008,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1724027421600,0.79499008,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1724027423407,0.79499008,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1724027423703,4.61149008,2620.2,2619.7,4.198873]
["bitfinex","ETHUSD",1724027423908,0.79499008,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1724027424109,4.61180008,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1724027424327,4.61167008,2620.1,2619.5,6.81752]
["bitfinex","ETHUSD",1724027424517,0.79499008,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1724027424653,0.79499008,2620.1,2619.6,7.63463]
["bitfinex","ETHUSD",1724027424858,0.79499008,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1724027425353,0.79499008,2620.2,2619.9,3.81679]
["bitfinex","ETHUSD",1724027425560,10.20609008,2620.4,2619.9,3.81679]
["bitfinex","ETHUSD",1724027426064,1.30907124,2620.3,2619.8,3.81696]
["bitfinex","ETHUSD",1724027426283,0.79499008,2620.3,2619.8,3.81696]
["bitfinex","ETHUSD",1724027426493,0.79499008,2620.3,2619.8,5.1242604]
["bitfinex","ETHUSD",1724027426701,0.79499008,2620.2,2619.8,3.81696]
["bitfinex","ETHUSD",1724027426895,3.81673,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1724027427059,3.81673,2620.1,2618.9,2.94417557]
["bitfinex","ETHUSD",1724027427060,3.81704,2619.9,2619.2,9.081]
["bitfinex","ETHUSD",1724027427259,3.81704,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1724027427260,8.42905008,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1724027427701,1.30896383,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1724027427856,0.79499008,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1724027428084,8.42905008,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1724027428411,3.81711,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1724027428591,3.81711,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1724027428786,4.61210008,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1724027428962,4.61210008,2619.8,2619.3,6.81779]
["bitfinex","ETHUSD",1724027429162,0.79499008,2619.8,2619.3,6.81779]
["bitfinex","ETHUSD",1724027429512,11.2428547,2619.9,2619.3,6.81779]
["bitfinex","ETHUSD",1724027429657,0.51389347,2619.8,2619.3,6.81779]
["bitfinex","ETHUSD",1724027430000,7.4258347,2619.9,2619.3,3.0]
["bitfinex","ETHUSD",1724027430204,7.4258347,2619.9,2618.7,9.081]
["bitfinex","ETHUSD",1724027430205,3.81752,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1724027430436,0.58328135,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1724027430601,4.61251008,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1724027430793,4.61251008,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1724027430794,1.30887576,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1724027430989,4.61251008,2619.5,2619.0,4.581921]
["bitfinex","ETHUSD",1724027431192,1.18726977,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1724027431193,4.61237008,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1724027431641,4.61237008,2619.6,2619.0,7.63632]
["bitfinex","ETHUSD",1724027431796,0.79499008,2619.6,2619.0,0.381815]
["bitfinex","ETHUSD",1724027432029,0.79499008,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1724027432324,8.08499008,2619.8,2619.4,0.763566]
["bitfinex","ETHUSD",1724027432498,0.51385829,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1724027432700,8.08499008,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1724027433231,1.3089347,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1724027433530,4.33151077,2619.6,2619.0,7.63631]
["bitfinex","ETHUSD",1724027433735,4.61244008,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1724027433884,4.61244008,2619.6,2619.1,6.81809]
["bitfinex","ETHUSD",1724027434303,3.81745,2619.6,2619.1,6.81809]
["bitfinex","ETHUSD",1724027434857,4.61244008,2619.6,2619.1,6.81809]
["bitfinex","ETHUSD",1724027435006,4.61224008,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1724027436122,0.79499008,2619.5,2619.1,4.063624]
["bitfinex","ETHUSD",1724027436304,4.61231008,2619.7,2619.1,6.32927]
["bitfinex","ETHUSD",1724027436556,11.90216008,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1724027436775,11.90216008,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1724027436776,1.72577071,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1724027437051,4.61223008,2619.7,2619.1,4.199795]
["bitfinex","ETHUSD",1724027437215,3.172479,2619.7,2619.2,3.81791]
["bitfinex","ETHUSD",1724027437420,0.5141836,2619.6,2619.2,3.81791]
["bitfinex","ETHUSD",1724027437720,3.172479,2619.7,2619.2,3.81791]
["bitfinex","ETHUSD",1724027438254,0.79499008,2619.7,2619.2,3.81791]
["bitfinex","ETHUSD",1724027438904,0.79499008,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1724027439426,0.79499008,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1724027441148,5.12675191,2619.6,2619.0,13.60726]
["bitfinex","ETHUSD",1724027441311,4.61245008,2619.6,2619.1,6.8181]
["bitfinex","ETHUSD",1724027441986,4.61245008,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1724027442203,1.30935896,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1724027442369,0.79499008,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1724027442587,9.4873,2619.4,2618.2,9.3777]
["bitfinex","ETHUSD",1724027442796,3.81848,2618.9,2618.3,7.63834]
["bitfinex","ETHUSD",1724027442993,4.61347008,2618.9,2618.3,3.81916]
["bitfinex","ETHUSD",1724027443296,0.79499008,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1724027443509,1.58302637,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1724027443510,0.79499008,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1724027443670,0.79499008,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1724027444093,0.79499008,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1724027444297,0.79499008,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1724027444719,0.79499008,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1724027444898,4.61230008,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1724027445103,1.30923225,2619.6,2618.9,7.40535554]
["bitfinex","ETHUSD",1724027445312,3.81767,2619.4,2618.9,3.0]
["bitfinex","ETHUSD",1724027445539,4.61263008,2619.5,2618.9,6.81839]
["bitfinex","ETHUSD",1724027445834,4.61263008,2619.5,2618.9,8.438005]
["bitfinex","ETHUSD",1724027447332,4.61263008,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1724027447535,4.61263008,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1724027448232,1.30951989,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1724027448433,0.79499008,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1724027448790,4.61263008,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1724027449297,1.30971659,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1724027449496,0.79499008,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1724027450596,1.30980275,2619.3,2619.1,3.0]
["bitfinex","ETHUSD",1724027450940,0.79499008,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1724027451142,0.79499008,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1724027451428,1.18726977,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1724027451429,0.79499008,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1724027451983,0.79499008,2619.5,2619.3,14.37147]
["bitfinex","ETHUSD",1724027452225,0.79499008,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1724027452899,0.79499008,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1724027453114,1.3100515,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1724027453336,0.79499008,2619.4,2619.1,6.81808]
["bitfinex","ETHUSD",1724027453631,0.79499008,2619.5,2619.1,6.81808]
["bitfinex","ETHUSD",1724027453834,0.79499008,2619.4,2619.1,6.81801]
["bitfinex","ETHUSD",1724027454142,0.79499008,2619.5,2619.1,4.630811]
["bitfinex","ETHUSD",1724027454340,0.79499008,2619.8,2619.5,7.63504]
["bitfinex","ETHUSD",1724027454545,0.79499008,2620.0,2619.9,7.63386]
["bitfinex","ETHUSD",1724027454762,0.79499008,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1724027455036,0.79499008,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1724027455407,0.79499008,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1724027456038,0.79499008,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724027456194,1.68407258,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724027456393,1.2674292,2620.4,2620.1,3.81652]
["bitfinex","ETHUSD",1724027456621,1.26742956,2620.3,2620.2,16.8079]
["bitfinex","ETHUSD",1724027456936,0.79499008,2620.5,2620.2,12.9914]
["bitfinex","ETHUSD",1724027457148,8.08499008,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1724027457295,8.08499008,2620.6,2620.2,9.1749]
["bitfinex","ETHUSD",1724027457296,0.79499008,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724027457494,1.18726977,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1724027457495,0.79499008,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1724027458115,0.79499008,2620.9,2620.7,7.63142]
["bitfinex","ETHUSD",1724027458323,1.18726977,2621.1,2620.7,7.63142]
["bitfinex","ETHUSD",1724027458324,0.79499008,2621.1,2620.7,7.63142]
["bitfinex","ETHUSD",1724027458533,1.26697755,2621.0,2620.7,7.63142]
["bitfinex","ETHUSD",1724027458741,0.79499008,2621.0,2620.7,3.81565]
["bitfinex","ETHUSD",1724027459313,1.99920173,2621.1,2620.7,7.6313]
["bitfinex","ETHUSD",1724027459530,1.99920173,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1724027459849,1.99920173,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1724027460145,1.99920173,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1724027460345,1.99920173,2621.1,2620.5,3.81602]
["bitfinex","ETHUSD",1724027460346,1.58558101,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1724027460586,1.11363723,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1724027460931,1.11363723,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1724027461526,0.31864715,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1724027461744,1.58524816,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1724027461961,1.11363723,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1724027462775,4.92898723,2621.0,2620.3,7.63251]
["bitfinex","ETHUSD",1724027462988,1.26658212,2620.9,2620.4,6.81611]
["bitfinex","ETHUSD",1724027463271,1.11363723,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1724027464173,4.92899723,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1724027464348,4.92899723,2621.0,2620.4,6.81617]
["bitfinex","ETHUSD",1724027464552,0.47152116,2620.9,2620.4,6.81617]
["bitfinex","ETHUSD",1724027464878,0.47152116,2620.9,2619.2,6.57753461]
["bitfinex","ETHUSD",1724027464879,1.26645864,2620.8,2619.8,9.2443]
["bitfinex","ETHUSD",1724027465085,1.26645864,2620.8,2619.2,1.4120911]
["bitfinex","ETHUSD",1724027465086,17.05267,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1724027465238,9.4198,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1724027465642,9.4198,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1724027465840,9.4198,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1724027466152,0.79499008,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1724027466368,5.00319977,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1724027466369,0.79499008,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1724027466582,0.79499008,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1724027466812,0.79499008,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1724027467016,0.6116327,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1724027467278,1.40662278,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1724027467437,1.40662278,2620.8,2620.1,7.63307]
["bitfinex","ETHUSD",1724027467438,9.8914747,2620.7,2620.1,7.63307]
["bitfinex","ETHUSD",1724027467636,10.52134837,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1724027467883,9.4198,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1724027468100,0.79499008,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1724027468385,0.79499008,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1724027468386,6.51187278,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1724027468537,10.32760278,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1724027468737,3.816,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1724027469087,4.28757968,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1724027469293,14.84296733,2620.7,2620.1,3.81652]
["bitfinex","ETHUSD",1724027469584,1.79789143,2620.6,2620.1,3.81652]
["bitfinex","ETHUSD",1724027470582,5.61384143,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1724027470793,1.79789143,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1724027470989,8.08499008,2620.9,2620.1,9.3087]
["bitfinex","ETHUSD",1724027471142,3.81587,2620.7,2620.1,13.12531]
["bitfinex","ETHUSD",1724027471336,0.79499008,2620.8,2620.1,9.3087]
["bitfinex","ETHUSD",1724027471541,8.08499008,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1724027471962,7.29,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1724027472284,8.08499008,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1724027472478,7.29,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1724027473768,7.29,2620.9,2620.4,7.63222]
["bitfinex","ETHUSD",1724027474020,7.29,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1724027474213,7.29,2620.9,2620.4,7.63223]
["bitfinex","ETHUSD",1724027474570,7.29,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1724027474775,7.29,2620.9,2620.4,7.63223]
["bitfinex","ETHUSD",1724027475622,7.29,2620.9,2620.5,3.81601]
["bitfinex","ETHUSD",1724027475911,7.29,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1724027476380,7.51389445,2620.9,2620.2,4.74724]
["bitfinex","ETHUSD",1724027476581,7.51389445,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1724027476768,7.51389445,2620.9,2620.3,6.81626]
["bitfinex","ETHUSD",1724027477165,7.63166,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1724027477412,3.81579,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1724027477567,3.81579,2620.7,2620.1,3.81656]
["bitfinex","ETHUSD",1724027477997,3.81579,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1724027478498,4.77616659,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1724027478811,8.59202659,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1724027478970,4.77616659,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1724027479685,13.32699,2620.5,2619.9,6.81684]
["bitfinex","ETHUSD",1724027479900,9.5109,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1724027480101,0.67485824,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1724027481201,3.81578,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1724027481374,3.81578,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724027482275,12.18742445,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1724027482276,13.84969453,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1724027482582,13.84969453,2621.1,2620.5,4.197568]
["bitfinex","ETHUSD",1724027482922,13.84969453,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1724027483288,13.05470445,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1724027483818,13.84969453,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1724027484170,13.05470445,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1724027484675,3.81535,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1724027484983,3.81535,2621.0,2620.3,13.74827]
["bitfinex","ETHUSD",1724027484984,3.81549,2620.9,2620.3,13.74827]
["bitfinex","ETHUSD",1724027485190,3.81549,2620.9,2619.9,6.81689]
["bitfinex","ETHUSD",1724027485191,3.81576,2620.8,2619.9,16.74885]
["bitfinex","ETHUSD",1724027485383,13.00793,2620.6,2620.1,3.8165]
["bitfinex","ETHUSD",1724027485586,10.97563236,2620.6,2620.1,7.63303]
["bitfinex","ETHUSD",1724027486194,10.97563236,2620.6,2620.1,3.8165]
["bitfinex","ETHUSD",1724027486523,10.97563236,2620.6,2620.1,7.63306]
["bitfinex","ETHUSD",1724027486897,10.97563236,2620.6,2620.1,7.63305]
["bitfinex","ETHUSD",1724027487318,10.97563236,2620.6,2620.1,3.8165]
["bitfinex","ETHUSD",1724027487513,10.97563236,2620.6,2620.1,7.63306]
["bitfinex","ETHUSD",1724027487728,10.97563236,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1724027487933,4.82839355,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1724027487934,9.192,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1724027488837,13.00763,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1724027489153,3.81601,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1724027489302,3.81601,2620.6,2619.9,6.8168]
["bitfinex","ETHUSD",1724027489504,3.81652,2620.2,2619.6,3.81723]
["bitfinex","ETHUSD",1724027489727,3.81665,2620.1,2619.6,3.81723]
["bitfinex","ETHUSD",1724027489947,3.81652,2620.2,2619.4,3.81754]
["bitfinex","ETHUSD",1724027489948,3.81679,2620.0,2619.4,3.81754]
["bitfinex","ETHUSD",1724027490168,9.8523,2619.9,2619.0,3.81817]
["bitfinex","ETHUSD",1724027490373,3.81752,2619.5,2618.8,3.81847]
["bitfinex","ETHUSD",1724027490647,9.1234,2619.3,2618.4,3.819]
["bitfinex","ETHUSD",1724027490877,3.81821,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1724027491090,3.81821,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724027491384,17.55416008,2619.3,2618.6,3.81882]
["bitfinex","ETHUSD",1724027491533,12.94125,2619.3,2618.6,3.81882]
["bitfinex","ETHUSD",1724027491842,3.81796,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1724027492227,12.94125,2619.3,2618.6,4.620682]
["bitfinex","ETHUSD",1724027492475,12.94125,2619.3,2618.6,3.81871]
["bitfinex","ETHUSD",1724027492688,3.81864,2618.8,2618.2,3.81935]
["bitfinex","ETHUSD",1724027492893,3.81864,2618.8,2618.0,3.81961]
["bitfinex","ETHUSD",1724027492894,3.81878,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1724027493173,3.81892,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1724027493532,3.81892,2618.6,2617.8,12.89744]
["bitfinex","ETHUSD",1724027493533,3.81898,2618.5,2617.8,12.89744]
["bitfinex","ETHUSD",1724027493733,3.81927,2618.3,2617.7,3.8201]
["bitfinex","ETHUSD",1724027494227,3.81927,2618.3,2617.6,3.82017]
["bitfinex","ETHUSD",1724027494871,3.81903,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1724027495070,4.200634,2618.7,2618.0,3.81966]
["bitfinex","ETHUSD",1724027495269,10.71992744,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1724027495270,9.8774,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1724027495474,13.69603,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1724027495828,3.8188,2618.7,2618.0,13.45499]
["bitfinex","ETHUSD",1724027496033,1.751448,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1724027496270,9.8774,2618.8,2618.0,13.45499]
["bitfinex","ETHUSD",1724027496441,3.81878,2618.7,2618.0,13.45499]
["bitfinex","ETHUSD",1724027496778,3.81878,2618.7,2618.0,3.81959]
["bitfinex","ETHUSD",1724027497066,3.81878,2618.7,2617.8,3.81992]
["bitfinex","ETHUSD",1724027497067,5.521363,2618.7,2617.8,3.81992]
["bitfinex","ETHUSD",1724027497277,5.521363,2618.7,2617.9,3.0]
["bitfinex","ETHUSD",1724027498054,3.81902,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1724027498701,3.81936,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1724027498996,7.63927,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1724027499149,7.63927,2618.1,2617.2,3.82081]
["bitfinex","ETHUSD",1724027499150,3.81985,2617.9,2617.2,3.82081]
["bitfinex","ETHUSD",1724027499354,12.14,2618.7,2616.6,3.82168]
["bitfinex","ETHUSD",1724027499355,3.82015,2617.7,2617.0,3.82111]
["bitfinex","ETHUSD",1724027499550,13.59285,2617.7,2617.0,3.82111]
["bitfinex","ETHUSD",1724027499992,13.59285,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1724027500147,3.82015,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1724027500345,3.82015,2617.7,2617.1,1.673368]
["bitfinex","ETHUSD",1724027500549,3.82015,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724027500775,3.81991,2617.9,2617.2,3.82086]
["bitfinex","ETHUSD",1724027500997,3.81991,2617.9,2617.2,3.82073]
["bitfinex","ETHUSD",1724027501804,3.81991,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1724027502089,7.29,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1724027502292,3.82023,2617.7,2617.1,4.673368]
["bitfinex","ETHUSD",1724027502498,3.82018,2617.7,2616.9,6.82131]
["bitfinex","ETHUSD",1724027502669,7.64103,2617.5,2617.0,0.682131]
["bitfinex","ETHUSD",1724027502851,3.82048,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1724027503295,9.3302,2617.6,2616.9,3.0]
["bitfinex","ETHUSD",1724027503503,9.3302,2617.6,2617.0,4.12106]
["bitfinex","ETHUSD",1724027503657,9.3302,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1724027503853,7.29,2617.8,2617.0,3.82112]
["bitfinex","ETHUSD",1724027504155,7.29,2617.8,2617.2,3.82076]
["bitfinex","ETHUSD",1724027504383,7.29,2617.8,2617.2,4.584948]
["bitfinex","ETHUSD",1724027504585,7.29,2617.8,2617.0,3.82106]
["bitfinex","ETHUSD",1724027504586,9.3302,2617.7,2617.0,3.82106]
["bitfinex","ETHUSD",1724027504889,13.15046,2617.7,2617.0,3.82106]
["bitfinex","ETHUSD",1724027505398,9.3302,2617.7,2617.0,4.585305]
["bitfinex","ETHUSD",1724027505623,13.15035,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1724027505814,16.97061,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1724027506104,16.97061,2617.7,2617.1,0.382105]
["bitfinex","ETHUSD",1724027506105,13.15035,2617.7,2617.1,0.382105]
["bitfinex","ETHUSD",1724027506676,13.1506,2617.6,2617.1,0.382105]
["bitfinex","ETHUSD",1724027506878,9.3302,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1724027507181,9.3302,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1724027507515,13.15057,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1724027507680,3.82046,2617.5,2616.8,3.82134]
["bitfinex","ETHUSD",1724027507884,3.82046,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1724027508883,3.82046,2617.5,2616.9,6.8213]
["bitfinex","ETHUSD",1724027509289,3.82046,2617.5,2616.4,9.9991]
["bitfinex","ETHUSD",1724027509290,3.82046,2617.5,2616.6,7.64333]
["bitfinex","ETHUSD",1724027509611,13.81892,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1724027509982,13.81892,2617.1,2616.4,7.64393]
["bitfinex","ETHUSD",1724027509983,3.82117,2617.0,2616.4,7.64393]
["bitfinex","ETHUSD",1724027510189,3.82118,2617.0,2616.4,4.586343]
["bitfinex","ETHUSD",1724027510399,3.82132,2616.9,2616.4,4.586343]
["bitfinex","ETHUSD",1724027510820,17.64005,2617.1,2616.4,8.408293]
["bitfinex","ETHUSD",1724027511019,9.9979,2617.1,2616.2,3.82224]
["bitfinex","ETHUSD",1724027511221,3.82166,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1724027511572,3.82166,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1724027511774,3.82137,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1724027512032,7.64279,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1724027512186,3.82147,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1724027512389,3.82147,2616.8,2616.2,7.64448]
["bitfinex","ETHUSD",1724027512590,3.82147,2616.8,2616.0,7.64509]
["bitfinex","ETHUSD",1724027512591,3.8217,2616.7,2616.0,7.64509]
["bitfinex","ETHUSD",1724027512793,3.8217,2616.7,2616.0,4.93286073]
["bitfinex","ETHUSD",1724027513195,3.8217,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1724027513404,13.46814,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1724027513983,9.6466,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1724027514180,13.77768,2617.1,2616.4,3.82202]
["bitfinex","ETHUSD",1724027514527,3.82117,2617.0,2616.5,1.351442]
["bitfinex","ETHUSD",1724027514744,3.8215,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1724027515080,3.8215,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1724027515282,9.3755,2616.6,2616.0,3.82249]
["bitfinex","ETHUSD",1724027515476,13.19734,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1724027515721,9.3755,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1724027515919,13.19702,2616.8,2616.2,7.64456]
["bitfinex","ETHUSD",1724027516250,7.64193,2617.2,2616.6,3.82168]
["bitfinex","ETHUSD",1724027516535,7.64193,2617.2,2616.2,3.8222]
["bitfinex","ETHUSD",1724027516536,3.82138,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1724027516692,3.82169,2616.7,2616.1,3.0]
["bitfinex","ETHUSD",1724027516897,9.3755,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1724027517161,9.3755,2616.8,2616.2,5.4329]
["bitfinex","ETHUSD",1724027517359,9.3755,2616.8,2616.2,3.82229]
["bitfinex","ETHUSD",1724027518861,7.64343,2616.7,2616.1,6.82247]
["bitfinex","ETHUSD",1724027519059,13.29951,2616.5,2616.0,3.82257]
["bitfinex","ETHUSD",1724027519364,13.29951,2616.5,2615.8,6.82286]
["bitfinex","ETHUSD",1724027519365,9.4776,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1724027519745,13.2995,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1724027519997,15.011603,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1724027520202,9.4776,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1724027520558,9.4776,2616.5,2615.9,3.82264]
["bitfinex","ETHUSD",1724027520755,13.29952,2616.5,2615.9,3.82264]
["bitfinex","ETHUSD",1724027520960,13.29952,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1724027521178,3.82249,2616.1,2614.8,2.752]
["bitfinex","ETHUSD",1724027521479,4.11944416,2616.4,2615.1,3.82385]
["bitfinex","ETHUSD",1724027521480,3.82287,2615.9,2615.1,3.82385]
["bitfinex","ETHUSD",1724027521687,3.8233,2615.6,2614.9,3.82415]
["bitfinex","ETHUSD",1724027521834,9.1334,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1724027522238,9.1334,2615.5,2614.7,3.82444]
["bitfinex","ETHUSD",1724027522541,3.82363,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1724027522774,5.157532,2615.4,2614.7,3.82444]
["bitfinex","ETHUSD",1724027523077,5.157512,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1724027523783,8.981112,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1724027523939,5.6351312,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1724027524337,3.8242,2615.0,2614.2,3.82522]
["bitfinex","ETHUSD",1724027524684,12.95743,2615.1,2614.4,3.82487]
["bitfinex","ETHUSD",1724027524867,3.82409,2615.0,2614.4,3.82487]
["bitfinex","ETHUSD",1724027525382,3.82409,2615.0,2614.2,3.82519]
["bitfinex","ETHUSD",1724027525383,3.82417,2615.0,2614.2,3.82519]
["bitfinex","ETHUSD",1724027525536,3.82417,2615.0,2614.3,3.8251]
["bitfinex","ETHUSD",1724027525740,7.64836,2615.0,2614.3,3.8251]
["bitfinex","ETHUSD",1724027526040,3.82441,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1724027526276,3.82441,2614.8,2614.0,3.82544]
["bitfinex","ETHUSD",1724027526589,3.82477,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1724027526953,7.64955,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1724027527151,3.82477,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1724027527339,3.82477,2614.6,2613.3,2.752]
["bitfinex","ETHUSD",1724027527340,3.82545,2614.1,2613.2,13.17617]
["bitfinex","ETHUSD",1724027527541,3.82562,2614.0,2613.2,3.82667]
["bitfinex","ETHUSD",1724027527740,0.382562,2613.9,2613.5,3.82624]
["bitfinex","ETHUSD",1724027527994,0.0465802,2614.0,2613.6,3.82609]
["bitfinex","ETHUSD",1724027528192,9.135,2614.3,2613.6,3.82609]
["bitfinex","ETHUSD",1724027528339,9.135,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1724027528546,9.135,2614.3,2614.0,3.82549]
["bitfinex","ETHUSD",1724027528855,9.135,2614.7,2614.3,3.82498]
["bitfinex","ETHUSD",1724027529056,9.135,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1724027529249,12.95909,2615.0,2614.3,7.65005]
["bitfinex","ETHUSD",1724027529448,0.9135,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1724027529885,4.73782,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1724027530090,0.9135,2614.9,2614.3,3.82509]
["bitfinex","ETHUSD",1724027530246,0.0465802,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1724027530445,0.0465802,2614.9,2614.5,3.82472]
["bitfinex","ETHUSD",1724027532669,0.0465802,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1724027533098,2.07614922,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1724027533265,0.0465802,2614.9,2614.5,7.64952]
["bitfinex","ETHUSD",1724027533451,0.0465802,2614.9,2614.5,3.82471]
["bitfinex","ETHUSD",1724027534063,7.29,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1724027534263,7.29,2615.1,2614.6,0.382471]
["bitfinex","ETHUSD",1724027534447,7.29,2615.1,2614.5,3.82474]
["bitfinex","ETHUSD",1724027534646,11.11407,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1724027535164,11.11406,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1724027535698,11.11406,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1724027535936,16.97242402,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1724027536089,13.14836402,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1724027536416,9.32431402,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1724027536648,13.14825402,2615.1,2614.5,7.6494]
["bitfinex","ETHUSD",1724027536914,13.14825402,2615.1,2614.6,3.82463]
["bitfinex","ETHUSD",1724027536915,9.32431402,2615.1,2614.6,3.82463]
["bitfinex","ETHUSD",1724027537126,7.29,2615.1,2614.7,3.82441]
["bitfinex","ETHUSD",1724027537328,0.0465802,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1724027537531,13.30891,2615.7,2614.4,9.8675]
["bitfinex","ETHUSD",1724027537532,3.82349,2615.5,2614.7,3.82447]
["bitfinex","ETHUSD",1724027537814,0.01863208,2615.6,2614.9,3.8241]
["bitfinex","ETHUSD",1724027538016,5.15599621,2615.6,2614.9,3.8241]
["bitfinex","ETHUSD",1724027538405,0.01863208,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724027538793,0.01863208,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1724027538996,0.01863208,2615.5,2615.3,3.82362]
["bitfinex","ETHUSD",1724027539381,9.4858,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1724027539605,9.8184,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1724027539924,9.8184,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1724027540288,9.8184,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1724027540636,9.8184,2616.0,2615.4,7.64678]
["bitfinex","ETHUSD",1724027540784,9.8184,2616.0,2615.4,3.82338]
["bitfinex","ETHUSD",1724027541121,11.18435421,2616.0,2615.4,3.82338]
["bitfinex","ETHUSD",1724027542093,11.18435421,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1724027542299,9.8184,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1724027542895,9.8184,2616.0,2615.5,7.6466]
["bitfinex","ETHUSD",1724027543205,0.01863208,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1724027543411,0.01863208,2616.1,2615.9,3.82267]
["bitfinex","ETHUSD",1724027543613,7.29,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1724027543960,7.30863208,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1724027544098,9.7038,2617.1,2616.8,3.82134]
["bitfinex","ETHUSD",1724027544457,7.29,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1724027544742,12.14,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1724027544954,7.30863208,2617.7,2616.8,3.8214]
["bitfinex","ETHUSD",1724027544955,5.03453,2617.5,2616.8,3.8214]
["bitfinex","ETHUSD",1724027545117,0.503453,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1724027545499,7.30863208,2617.7,2617.1,3.82098]
["bitfinex","ETHUSD",1724027545697,3.82059,2617.4,2616.8,3.82139]
["bitfinex","ETHUSD",1724027545900,3.8203,2617.6,2616.8,3.82135]
["bitfinex","ETHUSD",1724027546117,3.8203,2617.6,2616.6,3.82167]
["bitfinex","ETHUSD",1724027546118,1.70124321,2617.6,2616.6,3.82167]
["bitfinex","ETHUSD",1724027546451,0.01863208,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1724027546751,3.82058,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1724027546895,0.01863208,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724027547103,7.29,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1724027547308,2.081383,2617.6,2617.2,3.82081]
["bitfinex","ETHUSD",1724027547514,7.29,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1724027547797,7.29,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1724027548193,7.29,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1724027548395,7.29,2617.7,2616.9,9.2184]
["bitfinex","ETHUSD",1724027548396,7.29,2617.7,2617.0,3.82108]
["bitfinex","ETHUSD",1724027548632,7.29,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1724027548831,7.29,2617.7,2616.9,5.0694035]
["bitfinex","ETHUSD",1724027549010,7.29,2617.7,2616.9,3.8212]
["bitfinex","ETHUSD",1724027549011,9.8606,2617.6,2616.9,3.8212]
["bitfinex","ETHUSD",1724027549213,11.58219193,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1724027549413,15.40251193,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1724027551053,15.40251193,2617.6,2616.8,3.82141]
["bitfinex","ETHUSD",1724027551054,3.82056,2617.5,2616.8,3.82141]
["bitfinex","ETHUSD",1724027551365,1.92230719,2617.4,2616.6,3.82166]
["bitfinex","ETHUSD",1724027551528,3.82103,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1724027552490,3.82083,2617.3,2616.6,3.8216]
["bitfinex","ETHUSD",1724027552754,3.82083,2617.3,2616.7,0.38216]
["bitfinex","ETHUSD",1724027552953,3.82083,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1724027553664,0.06531933,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724027553960,3.88575933,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724027554105,7.29,2617.7,2617.0,4.585326]
["bitfinex","ETHUSD",1724027554306,7.29,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724027554607,7.29,2617.7,2616.9,3.8213]
["bitfinex","ETHUSD",1724027554608,3.82044,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1724027555115,3.82059,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1724027555366,3.82059,2617.4,2616.6,13.04008]
["bitfinex","ETHUSD",1724027555367,3.82097,2617.2,2616.6,9.2184]
["bitfinex","ETHUSD",1724027555526,3.82105,2617.1,2616.6,13.04014]
["bitfinex","ETHUSD",1724027555708,3.82082,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1724027556450,3.82089,2617.2,2616.6,11.20461]
["bitfinex","ETHUSD",1724027556652,3.82089,2617.2,2616.3,3.688]
["bitfinex","ETHUSD",1724027556851,15.49049242,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1724027557063,15.49049242,2617.4,2616.7,4.585823]
["bitfinex","ETHUSD",1724027557064,11.17597933,2617.4,2616.7,4.585823]
["bitfinex","ETHUSD",1724027557257,11.17597933,2617.4,2616.7,0.764313]
["bitfinex","ETHUSD",1724027557258,7.35531933,2617.4,2616.7,0.764313]
["bitfinex","ETHUSD",1724027557467,7.35531933,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1724027558052,7.35531933,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1724027558253,0.06531933,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1724027558804,20.65046,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1724027559138,20.65046,2617.7,2617.0,4.203254]
["bitfinex","ETHUSD",1724027559139,7.29,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1724027559656,7.29,2617.7,2617.0,4.203194]
["bitfinex","ETHUSD",1724027559657,3.82029,2617.6,2617.0,4.203154]
["bitfinex","ETHUSD",1724027560159,3.82029,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1724027560306,3.82102,2617.1,2616.7,9.7431]
["bitfinex","ETHUSD",1724027560511,3.82096,2617.2,2616.6,3.82171]
["bitfinex","ETHUSD",1724027560712,3.82106,2617.1,2616.6,3.82171]
["bitfinex","ETHUSD",1724027561345,3.8212,2617.0,2616.5,0.382193]
["bitfinex","ETHUSD",1724027561548,3.82156,2616.8,2616.2,3.8222]
["bitfinex","ETHUSD",1724027561756,3.82172,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1724027562052,3.82205,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1724027562207,3.82183,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1724027562758,3.8219,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1724027563054,3.85412959,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1724027563211,3.85412959,2616.9,2616.4,0.38221]
["bitfinex","ETHUSD",1724027563411,3.82132,2616.9,2616.3,7.64419]
["bitfinex","ETHUSD",1724027563647,20.65155,2617.0,2616.3,3.82209]
["bitfinex","ETHUSD",1724027563807,3.82149,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1724027565058,26.54129596,2617.0,2616.1,3.82239]
["bitfinex","ETHUSD",1724027565365,22.71998596,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1724027565571,22.71998596,2617.0,2616.3,7.64416]
["bitfinex","ETHUSD",1724027565746,7.29,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1724027565974,13.77861,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1724027566252,3.82061,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1724027566671,7.64129,2617.4,2616.8,13.29883]
["bitfinex","ETHUSD",1724027567263,3.82061,2617.4,2616.8,13.29883]
["bitfinex","ETHUSD",1724027568100,3.82061,2617.4,2616.7,3.8216]
["bitfinex","ETHUSD",1724027568321,1.11434196,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1724027568947,3.8209,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1724027569144,7.64132,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1724027569348,3.82086,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1724027569673,5.31728796,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1724027570306,3.82086,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1724027570689,9.9276,2617.1,2616.3,3.82206]
["bitfinex","ETHUSD",1724027571026,9.9276,2617.1,2616.2,9.1615]
["bitfinex","ETHUSD",1724027571027,9.9276,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1724027571515,3.82095,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1724027571728,3.82095,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1724027571875,3.82095,2617.2,2616.7,4.58593]
["bitfinex","ETHUSD",1724027573555,7.64194,2617.2,2616.7,0.76434]
["bitfinex","ETHUSD",1724027573675,7.64194,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1724027573868,3.82095,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1724027574375,7.64191,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1724027574576,7.64192,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1724027574772,3.82063,2617.4,2616.7,12.85166]
["bitfinex","ETHUSD",1724027575133,36.45111002,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1724027575134,3.63096399,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1724027575274,0.02209293,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1724027575474,0.02209293,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1724027576278,3.84181293,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1724027576489,3.81957,2618.1,2617.4,3.82056]
["bitfinex","ETHUSD",1724027576785,3.81957,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1724027576998,3.81957,2618.1,2617.4,5.105626]
["bitfinex","ETHUSD",1724027576999,3.81931,2618.3,2617.4,1.285066]
["bitfinex","ETHUSD",1724027577178,3.6324578,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1724027577379,3.6324578,2618.6,2617.8,3.81997]
["bitfinex","ETHUSD",1724027577380,17.02741073,2618.7,2617.8,0.07639217]
["bitfinex","ETHUSD",1724027577575,1.96288671,2619.3,2617.8,0.07639217]
["bitfinex","ETHUSD",1724027577576,3.6324578,2618.8,2618.6,3.81879]
["bitfinex","ETHUSD",1724027577800,3.6324578,2618.8,2618.6,13.44859]
["bitfinex","ETHUSD",1724027577984,10.72597503,2619.7,2618.6,13.44859]
["bitfinex","ETHUSD",1724027577985,3.81798,2619.2,2618.6,13.44859]
["bitfinex","ETHUSD",1724027578315,1.17187503,2619.9,2618.3,3.678]
["bitfinex","ETHUSD",1724027578316,1.4543095,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1724027578516,0.02209293,2620.0,2618.9,3.8183]
["bitfinex","ETHUSD",1724027578672,0.02209293,2620.0,2618.8,3.0]
["bitfinex","ETHUSD",1724027578873,0.93115002,2620.2,2619.6,3.81732]
["bitfinex","ETHUSD",1724027579097,0.93115002,2620.2,2619.0,3.678]
["bitfinex","ETHUSD",1724027579098,3.81691,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1724027579298,0.78054129,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1724027579500,3.9664,2620.2,2619.5,3.81743]
["bitfinex","ETHUSD",1724027580037,3.81679,2620.0,2619.3,3.81773]
["bitfinex","ETHUSD",1724027580530,3.81679,2620.0,2619.3,3.81769]
["bitfinex","ETHUSD",1724027580812,3.81679,2620.0,2619.1,3.81804]
["bitfinex","ETHUSD",1724027581130,3.81679,2620.0,2618.9,16.44811]
["bitfinex","ETHUSD",1724027581131,3.81769,2619.4,2618.9,12.6298]
["bitfinex","ETHUSD",1724027581331,0.02209293,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1724027581518,0.421343,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1724027581519,3.81694,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1724027581719,4.22072693,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1724027582038,0.02209293,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1724027582236,3.81665,2620.1,2619.5,3.81747]
["bitfinex","ETHUSD",1724027582613,3.81703,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1724027582824,3.81727,2619.7,2619.1,7.63601]
["bitfinex","ETHUSD",1724027582996,3.81703,2619.9,2619.1,3.81798]
["bitfinex","ETHUSD",1724027582997,3.83912293,2619.9,2619.1,3.81798]
["bitfinex","ETHUSD",1724027583196,3.83912293,2619.9,2619.1,4.23530675]
["bitfinex","ETHUSD",1724027584207,3.81709,2619.8,2619.1,4.23530675]
["bitfinex","ETHUSD",1724027584408,3.81738,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1724027585326,3.81738,2619.6,2618.9,9.6298]
["bitfinex","ETHUSD",1724027585499,3.81776,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1724027585697,9.1476,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1724027585938,7.29,2619.8,2618.9,17.43164]
["bitfinex","ETHUSD",1724027586104,7.29,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1724027586304,11.27854293,2620.2,2619.5,3.8175]
["bitfinex","ETHUSD",1724027586500,3.81665,2620.1,2619.5,3.8175]
["bitfinex","ETHUSD",1724027586828,16.40876722,2620.2,2619.5,3.81739]
["bitfinex","ETHUSD",1724027587024,12.59215722,2620.2,2619.5,3.81739]
["bitfinex","ETHUSD",1724027587241,11.27854293,2620.2,2619.5,4.580905]
["bitfinex","ETHUSD",1724027587579,7.46199293,2620.2,2619.1,3.81799]
["bitfinex","ETHUSD",1724027587855,7.46199293,2620.2,2619.0,3.0]
["bitfinex","ETHUSD",1724027587856,3.81712,2619.8,2619.0,3.0]
["bitfinex","ETHUSD",1724027587997,3.81712,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1724027588201,3.81712,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1724027588524,3.81712,2619.8,2619.2,3.81791]
["bitfinex","ETHUSD",1724027588700,3.8178,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1724027589134,3.81777,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1724027589334,3.81742,2619.6,2618.9,3.81837]
["bitfinex","ETHUSD",1724027589643,3.81777,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1724027589851,5.89353618,2619.6,2618.9,3.81836]
["bitfinex","ETHUSD",1724027590150,3.81741,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1724027590502,3.81741,2619.6,2618.8,3.81842]
["bitfinex","ETHUSD",1724027590503,6.27525118,2619.6,2618.8,3.81842]
["bitfinex","ETHUSD",1724027590729,3.81778,2619.4,2618.8,7.63686]
["bitfinex","ETHUSD",1724027590940,10.09275118,2619.6,2618.8,3.81842]
["bitfinex","ETHUSD",1724027591266,6.27527118,2619.6,2618.8,5.00891]
["bitfinex","ETHUSD",1724027591435,7.71614183,2619.7,2618.8,5.00891]
["bitfinex","ETHUSD",1724027591436,7.33442983,2619.7,2619.0,3.8182]
["bitfinex","ETHUSD",1724027591640,11.10731,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1724027591842,3.81739,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1724027592917,7.29,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724027593117,7.29,2619.7,2619.3,3.81767]
["bitfinex","ETHUSD",1724027593540,7.29,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724027593743,7.29,2619.7,2619.0,4.319048]
["bitfinex","ETHUSD",1724027593947,3.81789,2619.3,2618.6,16.48132]
["bitfinex","ETHUSD",1724027594667,3.81796,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1724027594815,4.199749,2619.2,2618.6,3.81878]
["bitfinex","ETHUSD",1724027595118,3.81774,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1724027595517,3.81806,2619.2,2618.6,3.81878]
["bitfinex","ETHUSD",1724027596232,3.81806,2619.2,2618.6,7.6375]
["bitfinex","ETHUSD",1724027596467,3.81797,2619.2,2618.6,3.81869]
["bitfinex","ETHUSD",1724027597377,4.20415698,2619.3,2618.6,3.81869]
["bitfinex","ETHUSD",1724027597566,3.86200983,2619.5,2618.9,3.81835]
["bitfinex","ETHUSD",1724027598376,3.81784,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1724027598554,3.81769,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1724027598873,3.81777,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1724027599419,4.58574798,2619.4,2618.8,7.63684]
["bitfinex","ETHUSD",1724027599662,3.86200983,2619.5,2618.8,3.81841]
["bitfinex","ETHUSD",1724027599980,3.86200983,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1724027600599,3.81697,2619.9,2618.9,3.81831]
["bitfinex","ETHUSD",1724027600600,20.13678,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1724027600741,3.81643,2620.3,2619.6,3.81725]
["bitfinex","ETHUSD",1724027600941,3.96641,2620.2,2619.6,3.81725]
["bitfinex","ETHUSD",1724027601197,3.96641,2620.2,2619.4,3.81759]
["bitfinex","ETHUSD",1724027601198,3.81696,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1724027601483,3.81708,2619.8,2619.2,13.75087]
["bitfinex","ETHUSD",1724027601641,4.198656,2619.9,2619.2,13.75087]
["bitfinex","ETHUSD",1724027602569,3.81752,2619.5,2619.0,7.581812]
["bitfinex","ETHUSD",1724027602780,3.81752,2619.5,2618.8,13.75145]
["bitfinex","ETHUSD",1724027603076,3.81767,2619.4,2618.8,13.75145]
["bitfinex","ETHUSD",1724027603497,0.05917219,2619.7,2618.6,3.81876]
["bitfinex","ETHUSD",1724027603498,3.81785,2619.3,2618.6,3.81876]
["bitfinex","ETHUSD",1724027603647,3.81785,2619.3,2618.5,13.611]
["bitfinex","ETHUSD",1724027603648,3.81811,2619.1,2618.5,13.611]
["bitfinex","ETHUSD",1724027603842,3.81825,2619.0,2618.5,13.611]
["bitfinex","ETHUSD",1724027604290,3.81848,2618.9,2618.2,3.81933]
["bitfinex","ETHUSD",1724027604504,3.81875,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1724027604799,3.81875,2618.7,2617.7,3.678]
["bitfinex","ETHUSD",1724027604800,3.81884,2618.6,2617.9,3.8198]
["bitfinex","ETHUSD",1724027605097,3.81884,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1724027605308,0.05917219,2619.2,2618.1,3.81953]
["bitfinex","ETHUSD",1724027605457,3.81877,2618.7,2618.1,3.81953]
["bitfinex","ETHUSD",1724027605651,0.05917219,2619.2,2617.9,1.3611]
["bitfinex","ETHUSD",1724027605851,3.81811,2619.1,2618.5,3.81885]
["bitfinex","ETHUSD",1724027606289,3.81827,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1724027606994,9.4033,2619.3,2618.1,3.81947]
["bitfinex","ETHUSD",1724027607207,3.81877,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1724027607563,3.81813,2619.1,2618.3,3.81923]
["bitfinex","ETHUSD",1724027607724,3.81834,2619.0,2618.4,4.200953]
["bitfinex","ETHUSD",1724027607884,3.81863,2618.8,2618.2,3.81935]
["bitfinex","ETHUSD",1724027608289,3.81839,2618.9,2618.3,3.81924]
["bitfinex","ETHUSD",1724027608670,3.81814,2619.1,2618.4,3.81899]
["bitfinex","ETHUSD",1724027609020,3.81814,2619.1,2618.5,0.381899]
["bitfinex","ETHUSD",1724027609331,3.81843,2618.9,2618.2,5.194515]
["bitfinex","ETHUSD",1724027609826,3.81814,2619.1,2618.4,3.81903]
["bitfinex","ETHUSD",1724027610499,3.81848,2618.9,2618.3,4.3387115]
["bitfinex","ETHUSD",1724027610693,3.81848,2618.9,2618.2,5.194515]
["bitfinex","ETHUSD",1724027610694,3.81839,2618.9,2618.2,3.81941]
["bitfinex","ETHUSD",1724027610907,3.81877,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1724027611108,3.81877,2618.7,2618.1,5.576758]
["bitfinex","ETHUSD",1724027611537,3.81847,2618.9,2618.2,3.81936]
["bitfinex","ETHUSD",1724027611833,3.81855,2618.8,2618.2,7.63869]
["bitfinex","ETHUSD",1724027612034,3.81855,2618.8,2618.3,4.7588408]
["bitfinex","ETHUSD",1724027612200,3.81831,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1724027612402,3.81819,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1724027612597,7.63639,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1724027612852,3.81826,2619.0,2618.4,3.81899]
["bitfinex","ETHUSD",1724027613001,7.63643,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1724027613361,3.81837,2619.0,2618.4,8.11387808]
["bitfinex","ETHUSD",1724027613656,6.25805734,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1724027613948,16.6933,2619.3,2618.1,1.757218]
["bitfinex","ETHUSD",1724027614113,3.81849,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1724027614334,0.06894339,2619.1,2618.1,6.81942]
["bitfinex","ETHUSD",1724027614667,3.81879,2618.7,2618.1,6.81942]
["bitfinex","ETHUSD",1724027615022,3.81834,2619.0,2618.2,3.81933]
["bitfinex","ETHUSD",1724027615359,3.81857,2618.8,2618.1,6.81942]
["bitfinex","ETHUSD",1724027615705,3.81846,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1724027616209,3.81834,2619.0,2618.3,3.81915]
["bitfinex","ETHUSD",1724027616413,3.81834,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1724027616820,7.63668,2619.0,2618.3,7.63832]
["bitfinex","ETHUSD",1724027617000,3.8184,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1724027617198,3.81834,2619.0,2618.3,3.81914]
["bitfinex","ETHUSD",1724027617504,3.81834,2619.0,2618.3,4.501054]
["bitfinex","ETHUSD",1724027618182,7.63673,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1724027618696,0.85019341,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1724027618891,7.29,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1724027619029,3.83931463,2619.5,2618.9,7.63658]
["bitfinex","ETHUSD",1724027619227,24.30876002,2619.6,2618.7,0.90803]
["bitfinex","ETHUSD",1724027619493,24.30876002,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1724027619494,19.71,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1724027619647,20.49125002,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1724027619850,20.49125002,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1724027619851,18.03005002,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1724027620055,7.64568165,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1724027620254,6.46712853,2619.6,2618.9,3.81828]
["bitfinex","ETHUSD",1724027620445,7.4851735,2619.5,2618.9,7.63657]
["bitfinex","ETHUSD",1724027620646,3.27003038,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1724027620851,0.78125002,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1724027621069,1.17884683,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1724027621382,4.59872002,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1724027621581,1.179084,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1724027622550,0.78125002,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1724027623179,0.78125002,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1724027623180,1.179084,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1724027623493,1.179084,2619.4,2618.7,6.81859]
["bitfinex","ETHUSD",1724027623494,0.78125002,2619.3,2618.8,3.8184]
["bitfinex","ETHUSD",1724027623778,0.78125002,2619.2,2618.7,6.81859]
["bitfinex","ETHUSD",1724027624081,1.17944772,2619.2,2618.9,3.8183]
["bitfinex","ETHUSD",1724027624282,2.32068822,2619.4,2618.9,4.49878022]
["bitfinex","ETHUSD",1724027624283,0.78125002,2619.3,2618.9,4.49878022]
["bitfinex","ETHUSD",1724027624502,0.78125002,2619.3,2619.0,3.81821]
["bitfinex","ETHUSD",1724027625247,0.78125002,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724027625439,0.3982669,2619.3,2619.2,3.81787]
["bitfinex","ETHUSD",1724027625736,0.78125002,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1724027625937,0.78125002,2619.6,2619.1,1.09141582]
["bitfinex","ETHUSD",1724027626262,12.14,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724027626263,0.78125002,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724027626552,4.41502388,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1724027626863,4.41502388,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1724027627574,4.41502388,2620.0,2619.3,9.5474]
["bitfinex","ETHUSD",1724027627575,1.17935381,2619.9,2619.3,9.5474]
["bitfinex","ETHUSD",1724027627779,0.78125002,2619.8,2619.1,6.81802]
["bitfinex","ETHUSD",1724027628013,1.17935381,2619.7,2619.1,3.0]
["bitfinex","ETHUSD",1724027628158,3.81757,2619.5,2619.0,9.5474]
["bitfinex","ETHUSD",1724027628358,4.59882002,2619.5,2619.0,9.5474]
["bitfinex","ETHUSD",1724027628616,0.39817995,2619.4,2619.0,13.36565]
["bitfinex","ETHUSD",1724027628815,4.59882002,2619.5,2619.0,13.36565]
["bitfinex","ETHUSD",1724027629293,1.17943828,2619.4,2619.0,13.36565]
["bitfinex","ETHUSD",1724027629889,1.97355878,2619.4,2618.7,16.37319]
["bitfinex","ETHUSD",1724027630061,0.78125002,2619.2,2618.5,3.81893]
["bitfinex","ETHUSD",1724027630303,1.17946544,2619.2,2618.8,3.81841]
["bitfinex","ETHUSD",1724027630506,0.78125002,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1724027630790,1.17950794,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1724027631201,1.17950794,2619.2,2618.7,7.6372]
["bitfinex","ETHUSD",1724027631514,1.17950794,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1724027631689,0.78125002,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1724027631889,0.39852751,2619.2,2618.9,3.8183]
["bitfinex","ETHUSD",1724027632191,0.78125002,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1724027632408,1.17976841,2619.2,2618.9,3.81835]
["bitfinex","ETHUSD",1724027632609,0.78125002,2619.2,2618.9,3.81835]
["bitfinex","ETHUSD",1724027633025,0.78125002,2619.2,2618.9,3.81828]
["bitfinex","ETHUSD",1724027634243,1.17990507,2619.2,2618.9,3.81828]
["bitfinex","ETHUSD",1724027634413,0.78125002,2619.2,2618.9,3.81828]
["bitfinex","ETHUSD",1724027634646,0.78125002,2619.2,2619.0,3.81816]
["bitfinex","ETHUSD",1724027634812,0.78125002,2619.2,2618.9,3.81828]
["bitfinex","ETHUSD",1724027636053,0.78125002,2619.2,2619.0,3.81821]
["bitfinex","ETHUSD",1724027636573,1.1799001,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1724027636857,0.78125002,2619.4,2619.0,7.63641]
["bitfinex","ETHUSD",1724027637069,0.78125002,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1724027637224,0.78125002,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1724027637406,1.17980587,2619.3,2619.2,3.81794]
["bitfinex","ETHUSD",1724027637610,0.78125002,2619.3,2619.0,7.63631]
["bitfinex","ETHUSD",1724027637914,0.78125002,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1724027638071,0.78125002,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1724027638283,1.17983251,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1724027638429,0.78125002,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1724027638741,0.78125002,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1724027638936,0.78125002,2619.9,2619.2,17.44083]
["bitfinex","ETHUSD",1724027638937,0.78125002,2619.8,2619.2,17.44083]
["bitfinex","ETHUSD",1724027639158,0.78125002,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1724027639386,2.03194397,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1724027639562,4.99719078,2619.6,2618.9,9.8051]
["bitfinex","ETHUSD",1724027639730,0.78125002,2619.4,2618.9,9.8051]
["bitfinex","ETHUSD",1724027639923,1.17975734,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1724027640131,0.78125002,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1724027640360,0.78125002,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1724027640564,1.17972688,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1724027640724,0.78125002,2619.4,2619.0,7.63629]
["bitfinex","ETHUSD",1724027640925,1.17973627,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1724027641170,0.78125002,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1724027641481,0.78125002,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1724027641683,0.78125002,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1724027641882,1.17970767,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1724027642091,0.78125002,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1724027642594,4.59907002,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1724027642752,4.59945002,2619.1,2618.4,3.81904]
["bitfinex","ETHUSD",1724027642950,0.459945,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1724027643178,0.459945,2619.0,2618.4,7.63804]
["bitfinex","ETHUSD",1724027643179,1.17961497,2619.0,2618.4,7.63804]
["bitfinex","ETHUSD",1724027643343,1.17961497,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1724027643543,0.78125002,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1724027643780,1.17959028,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1724027643979,1.17959028,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1724027644188,0.78125002,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1724027644368,1.17963576,2619.1,2618.7,4.58796215]
["bitfinex","ETHUSD",1724027644683,0.78125002,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1724027644987,1.17961157,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1724027645196,1.17187503,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1724027645197,0.78125002,2619.2,2618.9,3.81836]
["bitfinex","ETHUSD",1724027645348,0.78125002,2619.2,2618.9,3.81828]
["bitfinex","ETHUSD",1724027645546,0.78125002,2619.1,2618.7,7.6372]
["bitfinex","ETHUSD",1724027645780,0.78125002,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1724027646293,1.17952679,2619.1,2618.8,3.81849]
["bitfinex","ETHUSD",1724027646445,0.78125002,2619.2,2618.8,3.81849]
["bitfinex","ETHUSD",1724027646789,0.78125002,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1724027647080,1.17947351,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1724027647379,1.17937685,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1724027647583,1.01637521,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1724027647741,3.81833,2619.0,2618.3,3.81912]
["bitfinex","ETHUSD",1724027647945,6.42070927,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1724027648172,1.17943127,2618.8,2618.1,3.81951]
["bitfinex","ETHUSD",1724027648356,0.78125002,2618.6,2618.0,9.2259]
["bitfinex","ETHUSD",1724027648561,3.81907,2618.5,2617.7,12.87666]
["bitfinex","ETHUSD",1724027648782,3.81958,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1724027649097,3.81958,2618.1,2617.2,9.0566]
["bitfinex","ETHUSD",1724027649098,1.1791981,2618.0,2617.2,9.0566]
["bitfinex","ETHUSD",1724027649328,8.55586482,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1724027649535,1.28112783,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1724027650221,0.49987781,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1724027650423,10.13885002,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1724027650583,9.3576,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1724027650784,1.17889066,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1724027651007,10.13885002,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1724027651210,12.11195253,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1724027651921,1.97310251,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1724027652128,3.81948,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1724027652428,4.60052002,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1724027652572,2.65200173,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1724027652768,3.8195,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1724027653604,4.60075002,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1724027653961,0.64715017,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1724027654168,0.78125002,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1724027654442,0.78125002,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1724027654805,0.78125002,2618.9,2618.3,7.63837]
["bitfinex","ETHUSD",1724027655004,7.29350202,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1724027655344,3.07774101,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1724027655653,0.78125002,2619.0,2618.5,3.89526556]
["bitfinex","ETHUSD",1724027655803,0.78125002,2619.1,2618.6,0.07636854]
["bitfinex","ETHUSD",1724027656007,4.59928002,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1724027656206,4.59928002,2619.2,2618.5,3.8952589]
["bitfinex","ETHUSD",1724027656550,6.50969001,2619.2,2618.5,3.8952589]
["bitfinex","ETHUSD",1724027656756,5.72843999,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1724027656936,6.50969001,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1724027657154,5.72843999,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1724027657711,1.91040999,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1724027658144,5.72836999,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1724027658350,1.99531772,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1724027658513,4.59921002,2619.2,2618.7,3.81864]
["bitfinex","ETHUSD",1724027658725,14.06719002,2619.3,2618.7,3.81864]
["bitfinex","ETHUSD",1724027658908,4.99680802,2619.2,2618.5,3.8189]
["bitfinex","ETHUSD",1724027659246,6.50964901,2619.2,2618.5,3.8189]
["bitfinex","ETHUSD",1724027659414,3.81811,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1724027659949,10.32771901,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1724027660268,3.81811,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1724027660560,5.9148794,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1724027660709,5.9148794,2619.1,2618.5,7.63776]
["bitfinex","ETHUSD",1724027660912,2.0967694,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724027661137,5.9148694,2619.1,2618.5,7.63773]
["bitfinex","ETHUSD",1724027661324,5.9148694,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1724027661549,4.86974294,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1724027661710,4.86974294,2619.0,2618.4,6.81904]
["bitfinex","ETHUSD",1724027661911,3.81869,2618.7,2618.1,3.81951]
["bitfinex","ETHUSD",1724027662214,3.81885,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1724027662414,10.40747624,2618.9,2618.1,3.81954]
["bitfinex","ETHUSD",1724027662415,15.00718626,2618.9,2618.1,3.81954]
["bitfinex","ETHUSD",1724027662647,4.97672513,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1724027662851,0.78125002,2618.8,2617.8,9.0672]
["bitfinex","ETHUSD",1724027663027,0.78125002,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1724027663228,1.1787964,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1724027663630,0.78125002,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1724027663843,7.29,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1724027664043,4.59910002,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1724027664244,5.33723962,2619.3,2618.6,3.8187]
["bitfinex","ETHUSD",1724027664448,1.17883708,2619.2,2618.6,3.8187]
["bitfinex","ETHUSD",1724027664623,9.3441,2619.0,2618.4,3.81899]
["bitfinex","ETHUSD",1724027664842,9.3441,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1724027665030,5.29010419,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1724027665454,9.10830419,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1724027665616,4.50885417,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1724027666047,5.29010419,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1724027666249,0.78125002,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1724027666449,1.17887016,2619.2,2618.8,7.6369]
["bitfinex","ETHUSD",1724027666634,1.51938962,2619.3,2618.8,7.63687]
["bitfinex","ETHUSD",1724027666952,1.17885884,2619.2,2618.8,7.63688]
["bitfinex","ETHUSD",1724027667160,0.78125002,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1724027667360,7.58245002,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1724027667518,7.58245002,2619.5,2619.0,5.25158053]
["bitfinex","ETHUSD",1724027667830,7.58245002,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1724027667831,7.29,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1724027668043,9.4355,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1724027668247,24.69889503,2619.9,2619.2,4.34297605]
["bitfinex","ETHUSD",1724027668456,3.81723,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1724027668670,4.98889503,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1724027668850,0.37666218,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1724027669047,3.81702,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1724027669431,0.37665992,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1724027669632,3.81702,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1724027669852,0.37665187,2619.8,2619.2,7.63572]
["bitfinex","ETHUSD",1724027670072,3.81709,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1724027670273,0.37668627,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724027670434,3.81709,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1724027671531,3.81725,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724027671870,3.81708,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1724027672055,7.7029487,2619.9,2619.2,3.81783]
["bitfinex","ETHUSD",1724027672256,7.7029487,2619.9,2619.2,4.34295305]
["bitfinex","ETHUSD",1724027672257,4.19374616,2619.8,2619.2,4.34295305]
["bitfinex","ETHUSD",1724027672457,4.98889503,2619.9,2619.2,4.34295305]
["bitfinex","ETHUSD",1724027672661,3.81727,2619.7,2619.2,4.34295305]
["bitfinex","ETHUSD",1724027672862,13.81457,2619.7,2619.0,5.25158053]
["bitfinex","ETHUSD",1724027673175,17.63189,2619.7,2619.1,3.0]
["bitfinex","ETHUSD",1724027673350,3.81739,2619.6,2619.1,6.81809]
["bitfinex","ETHUSD",1724027673542,3.81754,2619.5,2619.0,1.43340053]
["bitfinex","ETHUSD",1724027673743,5.6978335,2619.6,2619.0,6.81823]
["bitfinex","ETHUSD",1724027673952,3.81745,2619.6,2619.0,6.81816]
["bitfinex","ETHUSD",1724027674138,3.81745,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1724027675066,13.81462,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1724027675233,4.98889503,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1724027675431,0.37675839,2619.8,2619.4,3.81752]
["bitfinex","ETHUSD",1724027675649,12.27867503,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1724027675846,2.73437508,2620.2,2619.5,3.81746]
["bitfinex","ETHUSD",1724027676059,1.54864558,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1724027676266,0.37677055,2620.2,2619.8,3.81698]
["bitfinex","ETHUSD",1724027676483,7.29,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1724027676637,0.37676142,2620.2,2619.8,3.81698]
["bitfinex","ETHUSD",1724027676837,7.29,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1724027677253,11.89785005,2620.3,2619.7,7.6343]
["bitfinex","ETHUSD",1724027677702,1.96335508,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1724027677840,0.79148005,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724027678182,4.98421612,2620.5,2619.9,7.63368]
["bitfinex","ETHUSD",1724027678387,4.60757005,2620.5,2619.9,7.63368]
["bitfinex","ETHUSD",1724027678556,3.81609,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1724027678868,4.60757005,2620.5,2619.9,7.63368]
["bitfinex","ETHUSD",1724027679079,4.60757005,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1724027679488,3.80808367,2620.5,2619.7,4.58057]
["bitfinex","ETHUSD",1724027679650,3.81659,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1724027679846,5.21918831,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1724027680051,5.21918831,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1724027680252,2.19407836,2620.2,2619.4,3.81765]
["bitfinex","ETHUSD",1724027680525,3.81687,2620.0,2619.3,3.81774]
["bitfinex","ETHUSD",1724027680817,3.81687,2620.0,2619.1,3.81801]
["bitfinex","ETHUSD",1724027680818,3.81723,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1724027680961,3.81723,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1724027681392,0.79148005,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1724027681558,4.36153771,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1724027681751,3.81711,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1724027682057,4.36153771,2619.9,2618.9,3.81837]
["bitfinex","ETHUSD",1724027682058,3.81752,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1724027682487,3.81752,2619.5,2618.7,3.81857]
["bitfinex","ETHUSD",1724027682488,3.81767,2619.4,2618.7,3.81857]
["bitfinex","ETHUSD",1724027682696,3.81767,2619.4,2618.7,5.170297]
["bitfinex","ETHUSD",1724027682992,7.63514,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1724027683199,3.81752,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1724027683492,7.63517,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1724027683696,3.81752,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1724027685211,0.79148005,2619.6,2618.9,3.81839]
["bitfinex","ETHUSD",1724027685212,0.79148005,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1724027685375,3.81755,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1724027685576,9.5168,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1724027686403,13.33448,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1724027686598,13.33448,2619.4,2618.8,7.63691]
["bitfinex","ETHUSD",1724027686768,13.33448,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1724027687096,3.81755,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1724027687296,7.63517,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1724027687597,3.81768,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1724027687799,3.81784,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1724027687963,3.54523195,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1724027688160,3.54523195,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1724027688161,6.5714019,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1724027688467,0.79148005,2619.6,2618.9,3.81828]
["bitfinex","ETHUSD",1724027688667,17.91260924,2619.7,2619.1,3.81797]
["bitfinex","ETHUSD",1724027688862,7.33752919,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1724027689113,7.29,2619.7,2619.3,4.199489]
["bitfinex","ETHUSD",1724027689273,7.29,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1724027689478,7.29,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1724027690636,7.29,2619.7,2619.1,7.63603]
["bitfinex","ETHUSD",1724027690933,8.08148005,2619.7,2618.9,13.81112]
["bitfinex","ETHUSD",1724027691227,3.81753,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1724027691376,11.89872005,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1724027691716,11.89872005,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1724027691921,7.29,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1724027692119,7.29,2619.7,2619.3,3.81775]
["bitfinex","ETHUSD",1724027692438,7.29,2619.7,2619.4,3.81755]
["bitfinex","ETHUSD",1724027693218,7.29,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1724027693419,3.8168,2620.0,2619.4,7.63514]
["bitfinex","ETHUSD",1724027693625,0.79148005,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1724027693784,0.79148005,2620.4,2619.8,7.63404]
["bitfinex","ETHUSD",1724027693991,1.16883297,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1724027694185,3.81639,2620.3,2619.8,1.720694]
["bitfinex","ETHUSD",1724027694503,3.81639,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1724027694707,3.81639,2620.3,2619.7,6.81722]
["bitfinex","ETHUSD",1724027694918,3.81639,2620.3,2619.7,7.880669]
["bitfinex","ETHUSD",1724027695517,5.03508414,2620.5,2619.7,4.063449]
["bitfinex","ETHUSD",1724027695518,4.60763005,2620.5,2619.7,4.063449]
["bitfinex","ETHUSD",1724027695688,4.60763005,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1724027696227,3.81629,2620.4,2619.7,7.63432]
["bitfinex","ETHUSD",1724027696390,4.60777005,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1724027697021,4.60777005,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1724027697196,4.60777005,2620.4,2619.7,5.26992301]
["bitfinex","ETHUSD",1724027697197,4.60777005,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1724027697394,4.98573503,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1724027697606,4.60792005,2620.3,2619.7,7.63424]
["bitfinex","ETHUSD",1724027697822,4.60792005,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1724027698047,0.79148005,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1724027698247,0.79148005,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1724027698547,19.02747508,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1724027698548,0.79148005,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1724027698849,1.16928443,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1724027699044,20.90052005,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1724027699217,1.16929825,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1724027699421,1.16929825,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1724027699736,1.16929825,2620.5,2620.1,7.63311]
["bitfinex","ETHUSD",1724027699930,1.16929825,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1724027700421,1.16929825,2620.5,2619.9,13.67156]
["bitfinex","ETHUSD",1724027700422,1.16929825,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1724027700606,1.16972881,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1724027700804,0.79148005,2620.3,2619.7,3.81709]
["bitfinex","ETHUSD",1724027701059,4.98808503,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1724027701060,0.79148005,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1724027701202,0.79148005,2620.4,2620.2,4.198161]
["bitfinex","ETHUSD",1724027701407,0.79148005,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1724027701602,0.79148005,2620.5,2620.2,7.63291]
["bitfinex","ETHUSD",1724027701920,0.79148005,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1724027702131,0.79148005,2620.5,2620.2,4.579722]
["bitfinex","ETHUSD",1724027702336,1.16972542,2620.5,2620.2,4.579722]
["bitfinex","ETHUSD",1724027702652,0.79148005,2620.5,2620.2,4.579722]
["bitfinex","ETHUSD",1724027702889,0.79148005,2620.5,2619.8,6.81698]
["bitfinex","ETHUSD",1724027702890,3.8163,2620.4,2619.8,6.81698]
["bitfinex","ETHUSD",1724027703157,3.8163,2620.4,2619.7,5.418854]
["bitfinex","ETHUSD",1724027703158,4.98608289,2620.3,2619.7,5.418854]
["bitfinex","ETHUSD",1724027703309,1.1696789,2620.2,2619.7,5.418854]
["bitfinex","ETHUSD",1724027703509,4.60785005,2620.3,2619.8,5.2789154]
["bitfinex","ETHUSD",1724027703921,4.60785005,2620.3,2619.8,1.4618354]
["bitfinex","ETHUSD",1724027704137,1.16970435,2620.2,2619.8,1.4618354]
["bitfinex","ETHUSD",1724027704345,0.79148005,2620.2,2619.8,1.4618354]
["bitfinex","ETHUSD",1724027704667,4.98619968,2620.2,2619.8,1.4618354]
["bitfinex","ETHUSD",1724027704808,3.81669,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1724027705038,3.81669,2620.1,2619.3,9.2189]
["bitfinex","ETHUSD",1724027705039,3.81708,2619.9,2619.3,9.2189]
["bitfinex","ETHUSD",1724027705240,0.79148005,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1724027705723,4.60827005,2620.0,2619.4,3.81755]
["bitfinex","ETHUSD",1724027705919,1.16998001,2619.9,2619.4,5.502984]
["bitfinex","ETHUSD",1724027706223,0.79148005,2619.9,2619.4,5.502984]
["bitfinex","ETHUSD",1724027706524,4.60820005,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1724027706670,1.17008833,2620.0,2619.5,1.4721884]
["bitfinex","ETHUSD",1724027707025,1.17008833,2620.0,2619.5,5.2896784]
["bitfinex","ETHUSD",1724027707162,1.17008833,2620.0,2619.5,1.4721884]
["bitfinex","ETHUSD",1724027707163,0.79148005,2619.9,2619.5,1.4721884]
["bitfinex","ETHUSD",1724027707476,1.17008833,2619.9,2619.5,1.4721884]
["bitfinex","ETHUSD",1724027707687,1.17008833,2619.9,2619.5,5.2896984]
["bitfinex","ETHUSD",1724027708008,1.17008833,2619.9,2619.0,3.81815]
["bitfinex","ETHUSD",1724027708009,10.61788005,2619.9,2619.0,9.1539]
["bitfinex","ETHUSD",1724027708227,13.64409,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1724027708382,14.43557005,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1724027708579,14.43557005,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1724027708966,0.79148005,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1724027709170,1.14291774,2619.4,2618.9,1.324782]
["bitfinex","ETHUSD",1724027709416,1.14301251,2619.3,2618.7,4.09416]
["bitfinex","ETHUSD",1724027709629,0.79148005,2619.1,2618.7,0.2755]
["bitfinex","ETHUSD",1724027709773,0.79148005,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1724027709976,4.98954503,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1724027709977,0.79148005,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1724027710178,0.79148005,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1724027710399,0.79148005,2619.5,2619.2,3.8179]
["bitfinex","ETHUSD",1724027710822,0.79148005,2619.5,2619.0,5.1535104]
["bitfinex","ETHUSD",1724027711025,0.79148005,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1724027711175,0.79148005,2619.5,2619.1,5.66883544]
["bitfinex","ETHUSD",1724027711375,1.52331112,2619.6,2619.1,5.66883544]
["bitfinex","ETHUSD",1724027711376,1.14291614,2619.4,2619.1,5.66883544]
["bitfinex","ETHUSD",1724027711633,0.79148005,2619.5,2619.1,5.66883544]
["bitfinex","ETHUSD",1724027712303,1.14307132,2619.4,2619.1,5.66883544]
["bitfinex","ETHUSD",1724027712616,0.79148005,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1724027713206,0.79148005,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1724027713532,0.79148005,2619.5,2619.3,3.81777]
["bitfinex","ETHUSD",1724027713828,1.14308701,2619.5,2619.2,0.381802]
["bitfinex","ETHUSD",1724027713996,0.79148005,2619.5,2619.2,0.381802]
["bitfinex","ETHUSD",1724027714397,0.79148005,2619.5,2619.2,4.199752]
["bitfinex","ETHUSD",1724027717221,1.1434423,2619.5,2619.2,4.199752]
["bitfinex","ETHUSD",1724027717389,0.79148005,2619.5,2619.2,4.199752]
["bitfinex","ETHUSD",1724027717773,0.352317,2619.5,2619.2,4.199752]
["bitfinex","ETHUSD",1724027717984,0.79148005,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1724027718212,0.79148005,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1724027718426,1.14377137,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1724027718743,8.08148005,2620.0,2619.7,3.81723]
["bitfinex","ETHUSD",1724027718937,0.3522782,2619.9,2619.7,4.29740475]
["bitfinex","ETHUSD",1724027719160,8.08148005,2620.0,2619.7,4.29740475]
["bitfinex","ETHUSD",1724027719290,0.35209968,2619.9,2619.7,4.29740475]
["bitfinex","ETHUSD",1724027719631,1.1436428,2619.9,2619.7,0.48017475]
["bitfinex","ETHUSD",1724027719802,8.08148005,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1724027720338,1.14365178,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1724027720483,1.14365178,2619.9,2619.7,0.48018575]
["bitfinex","ETHUSD",1724027720887,1.14365178,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724027721118,1.96335508,2620.3,2619.8,15.544]
["bitfinex","ETHUSD",1724027721340,0.79148005,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1724027721641,1.17187503,2620.7,2620.4,3.81621]
["bitfinex","ETHUSD",1724027721642,0.79148005,2620.7,2620.4,3.81621]
["bitfinex","ETHUSD",1724027721937,0.79148005,2620.7,2620.4,5.858381]
["bitfinex","ETHUSD",1724027722313,0.79148005,2620.7,2620.4,3.81621]
["bitfinex","ETHUSD",1724027722314,1.14343548,2620.7,2620.4,3.81621]
["bitfinex","ETHUSD",1724027722487,0.79148005,2620.7,2620.4,3.81621]
["bitfinex","ETHUSD",1724027722989,0.79148005,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1724027723390,1.14342973,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1724027723585,0.79148005,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1724027723817,1.14334398,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1724027724129,0.79148005,2620.8,2620.4,5.558264]
["bitfinex","ETHUSD",1724027724337,0.79148005,2620.9,2620.4,5.558264]
["bitfinex","ETHUSD",1724027724563,0.79148005,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1724027724765,0.79148005,2620.9,2620.5,4.5347264]
["bitfinex","ETHUSD",1724027725068,0.79148005,2620.8,2620.5,3.0]
["bitfinex","ETHUSD",1724027725423,0.79148005,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1724027725662,0.79148005,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1724027725967,0.79148005,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1724027726420,0.79148005,2621.0,2620.6,12.8906]
["bitfinex","ETHUSD",1724027726928,1.2194108,2621.1,2620.6,18.677099]
["bitfinex","ETHUSD",1724027726929,0.79148005,2621.1,2620.6,18.677099]
["bitfinex","ETHUSD",1724027727234,0.79148005,2621.1,2620.6,18.677019]
["bitfinex","ETHUSD",1724027727235,0.79148005,2621.0,2620.6,18.677019]
["bitfinex","ETHUSD",1724027727453,0.79148005,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1724027727855,1.14334411,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1724027728052,0.79148005,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1724027728269,1.14356211,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1724027728443,4.60676005,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1724027729460,0.79148005,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1724027729666,1.14318522,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1724027730282,0.79148005,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1724027730453,0.79148005,2621.1,2620.6,18.308341]
["bitfinex","ETHUSD",1724027730643,1.14318522,2621.1,2620.6,14.492521]
["bitfinex","ETHUSD",1724027730882,1.14318522,2621.1,2620.6,18.308351]
["bitfinex","ETHUSD",1724027731031,1.14318522,2621.1,2620.7,5.9465851]
["bitfinex","ETHUSD",1724027731229,0.79148005,2621.3,2621.0,3.81523]
["bitfinex","ETHUSD",1724027731530,0.79148005,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1724027731884,8.08148005,2621.6,2621.0,4.196753]
["bitfinex","ETHUSD",1724027732087,0.09640023,2621.4,2621.2,3.815]
["bitfinex","ETHUSD",1724027732289,8.08148005,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1724027732482,7.29,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1724027732784,7.29,2621.6,2621.1,16.06216]
["bitfinex","ETHUSD",1724027732985,7.29,2621.6,2621.1,12.2471]
["bitfinex","ETHUSD",1724027733216,11.89603005,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1724027733396,0.09650286,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724027733543,0.09650286,2621.5,2621.2,0.681525]
["bitfinex","ETHUSD",1724027733738,0.09650286,2621.5,2621.2,4.496535]
["bitfinex","ETHUSD",1724027733969,0.09650286,2621.5,2621.3,13.1002]
["bitfinex","ETHUSD",1724027735093,0.09650286,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724027735257,3.81464,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724027735456,3.81464,2621.5,2620.4,3.81615]
["bitfinex","ETHUSD",1724027735457,3.81498,2621.3,2620.6,3.81581]
["bitfinex","ETHUSD",1724027735682,12.98128,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1724027735917,3.81514,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1724027736143,5.57393001,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1724027736284,3.81522,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1724027737112,0.79148005,2621.4,2620.5,9.5698]
["bitfinex","ETHUSD",1724027737327,3.81475,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1724027737826,3.81475,2621.4,2620.6,4.77281]
["bitfinex","ETHUSD",1724027737827,0.79148005,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1724027738030,4.98625503,2621.7,2621.1,3.81505]
["bitfinex","ETHUSD",1724027738031,4.60586005,2621.7,2621.1,3.81505]
["bitfinex","ETHUSD",1724027738341,3.81438,2621.7,2621.2,4.578027]
["bitfinex","ETHUSD",1724027738548,0.79148005,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1724027738740,28.23004503,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1724027738741,0.79148005,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1724027738883,4.60544005,2622.0,2621.4,13.647728]
["bitfinex","ETHUSD",1724027739083,0.79148005,2622.0,2621.5,5.5607798]
["bitfinex","ETHUSD",1724027739404,11.89529005,2622.1,2621.5,5.5607798]
["bitfinex","ETHUSD",1724027739913,3.81396,2622.0,2621.4,13.647818]
["bitfinex","ETHUSD",1724027740113,3.81396,2622.0,2621.4,12.88484]
["bitfinex","ETHUSD",1724027740434,3.81396,2622.0,2621.4,12.88477]
["bitfinex","ETHUSD",1724027740727,9.1436,2622.0,2621.1,9.9071]
["bitfinex","ETHUSD",1724027740930,3.81454,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1724027741129,4.577422,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1724027741338,3.81454,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1724027742397,3.81428,2621.8,2621.2,3.815]
["bitfinex","ETHUSD",1724027742588,3.81433,2621.7,2621.2,3.815]
["bitfinex","ETHUSD",1724027742925,3.81447,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1724027743141,3.81428,2621.8,2621.1,3.0]
["bitfinex","ETHUSD",1724027743142,5.34314517,2621.8,2621.1,3.0]
["bitfinex","ETHUSD",1724027743407,14.17693968,2622.0,2621.1,3.0]
["bitfinex","ETHUSD",1724027743408,13.00506465,2622.0,2621.2,3.81503]
["bitfinex","ETHUSD",1724027743606,3.81395,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1724027743895,3.81395,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1724027744203,3.81395,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1724027744494,7.29,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1724027744790,7.29,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1724027745092,7.29,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1724027745653,7.29,2622.1,2621.7,6.81428]
["bitfinex","ETHUSD",1724027745947,7.29,2622.1,2621.8,3.81413]
["bitfinex","ETHUSD",1724027746388,7.29,2622.1,2621.7,4.21452466]
["bitfinex","ETHUSD",1724027746603,7.29,2622.1,2621.7,8.02881466]
["bitfinex","ETHUSD",1724027747366,9.1436,2622.5,2621.7,8.02881466]
["bitfinex","ETHUSD",1724027747367,0.79148005,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1724027747709,1.56250005,2623.1,2622.2,3.81356]
["bitfinex","ETHUSD",1724027747710,9.3152,2623.1,2622.2,3.81356]
["bitfinex","ETHUSD",1724027747854,13.1272,2623.3,2622.6,3.81294]
["bitfinex","ETHUSD",1724027748207,3.81239,2623.1,2622.5,3.81312]
["bitfinex","ETHUSD",1724027748697,13.12721,2623.3,2621.9,3.81395]
["bitfinex","ETHUSD",1724027748698,9.0325,2622.8,2621.9,3.81395]
["bitfinex","ETHUSD",1724027748904,9.0325,2622.8,2622.0,3.0]
["bitfinex","ETHUSD",1724027749075,0.90325,2622.7,2621.9,6.81397]
["bitfinex","ETHUSD",1724027749256,4.71622,2622.7,2622.0,3.81376]
["bitfinex","ETHUSD",1724027749458,4.71622,2622.7,2621.9,6.81397]
["bitfinex","ETHUSD",1724027749459,3.81325,2622.5,2621.9,3.0]
["bitfinex","ETHUSD",1724027749702,3.81359,2622.2,2621.5,3.81455]
["bitfinex","ETHUSD",1724027749999,3.81359,2622.2,2621.5,3.81449]
["bitfinex","ETHUSD",1724027750343,3.8139,2622.0,2621.3,13.2373]
["bitfinex","ETHUSD",1724027750616,0.07609869,2622.1,2621.3,14.56106]
["bitfinex","ETHUSD",1724027750864,3.81359,2622.2,2621.3,18.37582]
["bitfinex","ETHUSD",1724027750865,0.0762141,2621.9,2621.3,18.37582]
["bitfinex","ETHUSD",1724027751024,0.0762141,2621.9,2620.9,13.37899]
["bitfinex","ETHUSD",1724027751025,3.81447,2621.6,2620.9,13.37899]
["bitfinex","ETHUSD",1724027751186,3.81447,2621.6,2620.9,14.992389]
["bitfinex","ETHUSD",1724027751376,3.81447,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1724027751377,0.07580379,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1724027751922,3.81498,2621.3,2620.6,3.8158]
["bitfinex","ETHUSD",1724027752116,13.35666,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1724027752117,13.43185036,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1724027752323,0.07463616,2621.2,2620.8,7.63112]
["bitfinex","ETHUSD",1724027752478,9.5419,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1724027752680,0.07451461,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1724027752873,15.11576711,2621.4,2620.7,3.81577]
["bitfinex","ETHUSD",1724027753074,0.07438943,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1724027753396,0.07438943,2621.0,2620.5,9.5744]
["bitfinex","ETHUSD",1724027753397,3.81514,2621.2,2620.6,3.81587]
["bitfinex","ETHUSD",1724027753603,0.07415407,2620.9,2620.6,5.154924]
["bitfinex","ETHUSD",1724027753770,3.81514,2621.2,2620.6,5.154924]
["bitfinex","ETHUSD",1724027753971,0.07400664,2620.8,2620.6,5.154854]
["bitfinex","ETHUSD",1724027754186,3.81501,2621.3,2620.7,0.9841254]
["bitfinex","ETHUSD",1724027754416,0.07414209,2620.7,2620.6,3.8158]
["bitfinex","ETHUSD",1724027754632,1.37457374,2621.3,2620.6,3.8158]
["bitfinex","ETHUSD",1724027754831,0.07452288,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1724027755243,3.88966288,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1724027755392,5.75175754,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1724027756205,5.75175754,2621.2,2620.5,9.5744]
["bitfinex","ETHUSD",1724027756411,5.75175754,2621.2,2620.5,13.39045]
["bitfinex","ETHUSD",1724027756637,9.56690754,2621.2,2620.5,13.39045]
["bitfinex","ETHUSD",1724027756933,5.75175754,2621.2,2620.5,13.39045]
["bitfinex","ETHUSD",1724027757233,0.57517575,2621.1,2620.5,13.39045]
["bitfinex","ETHUSD",1724027757446,0.65064697,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1724027758111,0.65064697,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1724027758528,4.46586697,2621.1,2620.5,9.5744]
["bitfinex","ETHUSD",1724027758731,4.44820816,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1724027758897,0.70815892,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1724027759093,0.70815892,2621.0,2620.6,3.81587]
["bitfinex","ETHUSD",1724027759310,0.07537076,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1724027759509,1.86209466,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1724027759730,5.67714466,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1724027761042,0.07432813,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1724027761345,5.19368541,2621.1,2620.4,7.63223]
["bitfinex","ETHUSD",1724027761502,3.81534,2621.0,2620.4,3.81608]
["bitfinex","ETHUSD",1724027761709,4.97781092,2621.0,2620.4,3.81608]
["bitfinex","ETHUSD",1724027762014,4.97781092,2621.0,2620.4,7.6322]
["bitfinex","ETHUSD",1724027762574,0.07537491,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1724027762920,3.8151,2621.2,2620.6,3.81579]
["bitfinex","ETHUSD",1724027763168,0.07527228,2620.9,2620.7,3.81569]
["bitfinex","ETHUSD",1724027763326,1.19645902,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1724027763661,3.81507,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1724027763864,0.07537491,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1724027764067,3.81507,2621.2,2620.5,3.81593]
["bitfinex","ETHUSD",1724027764237,0.07527228,2620.9,2620.5,3.81593]
["bitfinex","ETHUSD",1724027764448,0.07527228,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1724027764449,0.07527228,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1724027764764,0.07527228,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1724027764931,0.07527228,2620.9,2620.4,5.824743]
["bitfinex","ETHUSD",1724027765670,3.89075228,2620.9,2620.4,5.824743]
["bitfinex","ETHUSD",1724027765902,3.89075228,2620.9,2620.4,9.640873]
["bitfinex","ETHUSD",1724027766037,3.89075228,2620.9,2620.4,5.824743]
["bitfinex","ETHUSD",1724027766038,0.07527228,2620.9,2620.4,5.824743]
["bitfinex","ETHUSD",1724027766427,0.79148005,2621.1,2620.6,3.81586]
["bitfinex","ETHUSD",1724027766636,0.0745895,2621.0,2620.6,3.81586]
["bitfinex","ETHUSD",1724027767330,0.0745895,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1724027767669,0.0745895,2621.0,2620.5,0.8824743]
["bitfinex","ETHUSD",1724027767850,3.8899295,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1724027768053,4.68140955,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1724027768369,0.0745895,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1724027768569,4.68149955,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1724027769268,4.68148955,2621.0,2620.4,7.63219]
["bitfinex","ETHUSD",1724027769468,4.68148955,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1724027769856,0.79148005,2620.9,2620.4,3.81607]
["bitfinex","ETHUSD",1724027770167,0.0739928,2620.8,2620.4,3.81607]
["bitfinex","ETHUSD",1724027770530,5.26638964,2620.8,2620.2,3.81637]
["bitfinex","ETHUSD",1724027770743,5.26638964,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724027770744,0.0739928,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724027770971,0.0739928,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1724027771172,0.0739928,2620.8,2620.6,5.491725]
["bitfinex","ETHUSD",1724027771372,0.79148005,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1724027771731,4.60669005,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1724027771931,0.79148005,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1724027772361,0.07462758,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1724027772672,0.07462758,2621.0,2620.6,5.491718]
["bitfinex","ETHUSD",1724027773715,0.07462758,2621.0,2620.6,9.307518]
["bitfinex","ETHUSD",1724027773914,0.07462758,2621.0,2620.6,5.491688]
["bitfinex","ETHUSD",1724027774273,14.41848005,2621.2,2620.6,5.491688]
["bitfinex","ETHUSD",1724027774468,0.07443294,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724027774735,7.29,2621.3,2620.9,9.1269]
["bitfinex","ETHUSD",1724027774875,0.79148005,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1724027775073,4.23410322,2621.6,2621.0,0.91269]
["bitfinex","ETHUSD",1724027775385,3.81514,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1724027775599,1.17299405,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1724027775802,4.98701503,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1724027775803,0.79148005,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1724027776004,0.07453946,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1724027776203,0.79148005,2621.3,2620.8,4.197182]
["bitfinex","ETHUSD",1724027776204,0.07464212,2621.1,2620.8,4.197182]
["bitfinex","ETHUSD",1724027776391,0.0742544,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724027777093,0.07439238,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724027777297,0.79148005,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1724027777489,0.07439238,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724027777722,10.60338005,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1724027777924,10.60338005,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1724027778126,7.29,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1724027778429,3.81485,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1724027778737,13.62703,2621.2,2620.4,6.81612]
["bitfinex","ETHUSD",1724027778900,9.8119,2621.2,2620.8,3.81558]
["bitfinex","ETHUSD",1724027779260,1.98111305,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1724027779402,4.98670503,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1724027779403,4.60631005,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1724027779599,0.07470157,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1724027779924,0.79148005,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1724027780126,17.89338005,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1724027780428,17.89338005,2621.5,2620.8,3.81562]
["bitfinex","ETHUSD",1724027780429,0.79148005,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1724027780635,0.79148005,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1724027780815,4.60632005,2621.4,2620.7,12.94253]
["bitfinex","ETHUSD",1724027780996,4.60632005,2621.4,2620.6,3.81582]
["bitfinex","ETHUSD",1724027780997,3.81494,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1724027781196,3.81546,2621.0,2620.4,6.81613]
["bitfinex","ETHUSD",1724027781524,7.63089,2621.0,2620.4,6.81613]
["bitfinex","ETHUSD",1724027781732,3.81552,2620.9,2620.4,6.81613]
["bitfinex","ETHUSD",1724027782230,4.60691005,2621.0,2620.4,6.81613]
["bitfinex","ETHUSD",1724027782397,3.81543,2621.0,2620.4,10.63226]
["bitfinex","ETHUSD",1724027782579,4.60691005,2621.0,2620.4,10.63226]
["bitfinex","ETHUSD",1724027782784,4.60691005,2621.0,2620.4,6.81612]
["bitfinex","ETHUSD",1724027782785,6.57709316,2621.0,2620.4,6.81612]
["bitfinex","ETHUSD",1724027783233,0.07434822,2620.9,2620.4,6.81612]
["bitfinex","ETHUSD",1724027784554,0.07434822,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1724027784683,0.79148005,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1724027784884,0.07424032,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1724027785109,1.8910081,2621.0,2620.4,10.6322]
["bitfinex","ETHUSD",1724027785392,0.07413764,2620.7,2620.4,6.81608]
["bitfinex","ETHUSD",1724027785737,0.07403495,2620.6,2620.4,6.81608]
["bitfinex","ETHUSD",1724027785884,1.57634982,2620.9,2620.4,6.81608]
["bitfinex","ETHUSD",1724027786080,0.07393225,2620.5,2620.4,6.81608]
["bitfinex","ETHUSD",1724027786427,1.57634982,2620.9,2620.4,6.81608]
["bitfinex","ETHUSD",1724027787032,0.07424045,2620.8,2620.4,6.81608]
["bitfinex","ETHUSD",1724027788455,0.07424045,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1724027788689,16.09213503,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1724027788690,7.29,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1724027788894,0.79148005,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1724027789185,0.79148005,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1724027789988,0.79148005,2621.4,2621.1,3.81505]
["bitfinex","ETHUSD",1724027790205,8.08148005,2621.6,2621.1,3.81505]
["bitfinex","ETHUSD",1724027790494,11.89595005,2621.6,2621.0,3.0]
["bitfinex","ETHUSD",1724027790664,0.8661235,2621.5,2621.0,6.81532]
["bitfinex","ETHUSD",1724027790997,3.88933345,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1724027791281,6.97241547,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1724027791441,4.40434645,2621.4,2620.5,3.81593]
["bitfinex","ETHUSD",1724027791642,13.32714,2621.2,2620.6,6.81582]
["bitfinex","ETHUSD",1724027791841,0.07460699,2621.1,2620.7,3.81572]
["bitfinex","ETHUSD",1724027792248,0.07460699,2621.1,2620.3,12.84628]
["bitfinex","ETHUSD",1724027792461,0.79148005,2621.0,2620.3,12.84628]
["bitfinex","ETHUSD",1724027792708,0.07440554,2620.9,2620.3,12.84628]
["bitfinex","ETHUSD",1724027792894,0.07440554,2620.9,2620.3,9.03]
["bitfinex","ETHUSD",1724027793102,0.07440554,2620.9,2620.7,3.81573]
["bitfinex","ETHUSD",1724027793258,0.79148005,2621.1,2620.7,3.81573]
["bitfinex","ETHUSD",1724027793453,0.07450821,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1724027793793,0.86598826,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1724027794168,0.07450821,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1724027795492,0.86598826,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1724027795996,0.79148005,2620.9,2620.7,3.81573]
["bitfinex","ETHUSD",1724027796296,0.86564187,2620.8,2620.7,3.81573]
["bitfinex","ETHUSD",1724027796899,0.86564187,2620.8,2620.5,3.81594]
["bitfinex","ETHUSD",1724027797101,0.86564187,2620.8,2620.6,6.81591]
["bitfinex","ETHUSD",1724027797913,1.44978854,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1724027798049,0.79866839,2620.4,2619.9,7.63367]
["bitfinex","ETHUSD",1724027798256,0.87276955,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1724027798569,0.41915894,2620.2,2619.9,3.81681]
["bitfinex","ETHUSD",1724027798780,0.79866839,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1724027799099,0.79866839,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1724027799100,0.87256257,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1724027799873,0.87256257,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1724027800073,0.07389418,2620.1,2620.0,7.63358]
["bitfinex","ETHUSD",1724027800301,0.79866839,2620.4,2620.0,7.63348]
["bitfinex","ETHUSD",1724027800630,0.07397134,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1724027800785,0.79866839,2620.3,2619.8,7.63392]
["bitfinex","ETHUSD",1724027800986,0.07386519,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1724027801217,1.2178059,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1724027801218,0.79866839,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1724027801419,0.07408456,2619.9,2619.8,3.0]
["bitfinex","ETHUSD",1724027801587,0.79866839,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1724027801588,2.53530917,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1724027802118,0.07386527,2620.0,2619.8,3.0]
["bitfinex","ETHUSD",1724027803790,4.68941366,2620.0,2619.3,3.81767]
["bitfinex","ETHUSD",1724027803989,1.38479726,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1724027804177,0.79866839,2619.8,2619.5,3.81748]
["bitfinex","ETHUSD",1724027804378,1.45855671,2619.9,2619.5,7.63496]
["bitfinex","ETHUSD",1724027804594,0.07382004,2619.7,2619.5,7.63496]
["bitfinex","ETHUSD",1724027804882,0.07344813,2619.6,2619.5,7.63491]
["bitfinex","ETHUSD",1724027805126,0.79866839,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1724027805271,0.79866839,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1724027806290,0.79866839,2620.0,2619.5,7.63486]
["bitfinex","ETHUSD",1724027806496,3.10805917,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1724027807612,2.30939078,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1724027807816,0.79866839,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1724027808018,7.29,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1724027808389,7.29,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1724027808390,8.08866839,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1724027808629,17.82147684,2620.1,2619.2,15.237]
["bitfinex","ETHUSD",1724027808784,3.81694,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1724027808983,4.198864,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1724027809215,4.27246807,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1724027811335,0.07360407,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1724027811863,3.81683,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1724027812007,0.07354394,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1724027812194,3.81683,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1724027812421,0.07344119,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1724027812631,9.96026403,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1724027812823,0.07333844,2619.5,2619.4,3.81764]
["bitfinex","ETHUSD",1724027813306,6.14337403,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1724027813495,0.07333844,2619.5,2619.4,3.81764]
["bitfinex","ETHUSD",1724027813698,1.71301093,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1724027814035,0.07333844,2619.5,2619.4,3.81764]
["bitfinex","ETHUSD",1724027814643,9.96026403,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1724027814644,2.32654403,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1724027814798,9.3792,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1724027815610,3.81689,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1724027815814,1.319609,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1724027816038,0.07160588,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1724027816466,3.88861588,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1724027816767,3.81709,2619.8,2619.2,6.81785]
["bitfinex","ETHUSD",1724027816967,9.3538,2619.6,2619.2,6.81785]
["bitfinex","ETHUSD",1724027817112,9.3538,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1724027817472,0.06867181,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1724027817757,1.81329695,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1724027817909,0.06867181,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1724027818310,0.06867181,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1724027818748,9.9173,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1724027818922,0.06857977,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1724027819126,9.9173,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1724027819442,0.06857977,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1724027819641,13.73425,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1724027819811,0.06848773,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1724027820351,9.9173,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1724027820577,0.06848773,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1724027820712,11.90525839,2620.2,2619.4,3.81766]
["bitfinex","ETHUSD",1724027820713,21.02389,2620.2,2619.4,3.81766]
["bitfinex","ETHUSD",1724027820912,1.30771334,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1724027821112,1.30771334,2620.1,2619.2,3.81782]
["bitfinex","ETHUSD",1724027821113,3.81718,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1724027821659,3.81718,2619.8,2619.3,3.81777]
["bitfinex","ETHUSD",1724027821817,9.6241,2620.0,2619.4,3.81755]
["bitfinex","ETHUSD",1724027822015,13.4409,2620.0,2619.5,3.81748]
["bitfinex","ETHUSD",1724027822930,13.4409,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1724027823128,13.4409,2620.0,2619.2,3.81783]
["bitfinex","ETHUSD",1724027823129,3.81712,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1724027823556,0.06783747,2619.7,2619.5,3.81741]
["bitfinex","ETHUSD",1724027823766,0.06783747,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1724027824051,11.90523839,2620.2,2619.6,5.135747]
["bitfinex","ETHUSD",1724027824052,11.10657,2620.2,2619.6,5.135747]
["bitfinex","ETHUSD",1724027824248,0.06783809,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1724027824573,0.06802341,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1724027824724,3.81665,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1724027824922,0.06802341,2619.7,2619.6,7.63474]
["bitfinex","ETHUSD",1724027825419,7.29,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1724027825622,7.29,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1724027825867,3.81608,2620.5,2619.9,7.63367]
["bitfinex","ETHUSD",1724027826335,3.81608,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1724027826764,9.1311,2620.4,2619.6,3.0]
["bitfinex","ETHUSD",1724027826981,9.1311,2620.4,2619.4,9.5199]
["bitfinex","ETHUSD",1724027826982,3.8168,2620.0,2619.4,9.5199]
["bitfinex","ETHUSD",1724027827265,12.94805,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1724027827476,9.1311,2619.9,2619.5,6.81751]
["bitfinex","ETHUSD",1724027827625,9.1311,2619.9,2619.5,6.81744]
["bitfinex","ETHUSD",1724027827826,9.1311,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1724027828340,14.6626772,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1724027828542,14.6626772,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1724027828543,14.6626772,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1724027828766,14.6626772,2619.9,2619.4,6.81763]
["bitfinex","ETHUSD",1724027829069,9.1311,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1724027829365,12.94804,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1724027829568,9.1311,2619.9,2619.1,3.81798]
["bitfinex","ETHUSD",1724027829742,3.81742,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1724027830354,3.81752,2619.5,2618.9,3.81827]
["bitfinex","ETHUSD",1724027830557,13.68517,2619.4,2618.7,3.81862]
["bitfinex","ETHUSD",1724027830747,3.81789,2619.3,2618.7,3.81862]
["bitfinex","ETHUSD",1724027831091,1.750306,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1724027831261,5.568146,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1724027831477,5.568146,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1724027831895,1.750306,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1724027832064,1.750306,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1724027832266,1.750306,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1724027832267,5.568206,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1724027832591,5.568206,2619.3,2618.4,3.81903]
["bitfinex","ETHUSD",1724027832592,13.68581,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1724027832749,1.368581,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1724027832950,9.8674,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1724027832951,13.68582,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1724027834089,9.8674,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1724027834396,9.8674,2618.9,2618.4,7.63807]
["bitfinex","ETHUSD",1724027834695,9.8674,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1724027834879,9.8674,2618.9,2618.4,7.63806]
["bitfinex","ETHUSD",1724027835519,1.59137586,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1724027835806,14.48392839,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1724027835807,9.8674,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1724027835988,3.81769,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1724027836463,3.81769,2619.4,2618.7,7.63716]
["bitfinex","ETHUSD",1724027836661,3.81781,2619.3,2618.7,3.81856]
["bitfinex","ETHUSD",1724027837249,13.68553,2619.1,2618.5,6.81887]
["bitfinex","ETHUSD",1724027837478,15.43588,2619.1,2618.5,6.81887]
["bitfinex","ETHUSD",1724027837828,3.81826,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1724027838121,3.81826,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1724027838318,1.543601,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1724027838524,9.8674,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1724027838745,15.13853306,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724027839022,1.37329183,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1724027839221,13.73112224,2619.5,2618.9,3.81836]
["bitfinex","ETHUSD",1724027839374,4.77827534,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1724027839806,4.77827534,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1724027840011,9.91352224,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1724027840223,0.79866839,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1724027840224,7.29,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1724027840377,0.79866839,2620.0,2619.5,4.580943]
["bitfinex","ETHUSD",1724027840745,0.79866839,2620.0,2619.3,3.81773]
["bitfinex","ETHUSD",1724027840746,3.81679,2620.0,2619.3,3.81769]
["bitfinex","ETHUSD",1724027841021,3.81679,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1724027841187,4.61545839,2620.0,2619.3,3.81769]
["bitfinex","ETHUSD",1724027841415,7.40372196,2620.0,2619.3,3.81769]
["bitfinex","ETHUSD",1724027841616,7.40372196,2620.0,2619.3,7.6354]
["bitfinex","ETHUSD",1724027841936,0.79866839,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1724027842142,7.40372196,2620.0,2619.3,3.81769]
["bitfinex","ETHUSD",1724027842303,1.21818775,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1724027842503,4.61561839,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1724027842743,6.58848531,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1724027843103,3.8174,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1724027843356,4.61606839,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1724027843505,3.8174,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1724027843705,6.0145482,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1724027843942,5.21587981,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1724027844220,6.0145482,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1724027844813,3.81776,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1724027845132,3.81776,2619.4,2618.5,7.63777]
["bitfinex","ETHUSD",1724027845133,4.61664839,2619.2,2618.5,7.63777]
["bitfinex","ETHUSD",1724027845304,2.19558323,2619.1,2618.5,7.63776]
["bitfinex","ETHUSD",1724027845498,2.19558323,2619.1,2618.7,3.81864]
["bitfinex","ETHUSD",1724027845740,0.79866839,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1724027845894,0.79866839,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1724027846095,0.41972824,2619.2,2618.9,3.81829]
["bitfinex","ETHUSD",1724027846344,0.79866839,2619.2,2618.9,3.81829]
["bitfinex","ETHUSD",1724027846698,0.79866839,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1724027846898,0.79866839,2619.2,2618.9,3.81829]
["bitfinex","ETHUSD",1724027847135,0.79866839,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1724027848101,0.79866839,2619.3,2618.7,7.63716]
["bitfinex","ETHUSD",1724027848295,5.03569727,2619.4,2618.7,7.63716]
["bitfinex","ETHUSD",1724027848296,0.79866839,2619.2,2618.7,7.63716]
["bitfinex","ETHUSD",1724027848515,0.79866839,2619.2,2618.8,3.8185]
["bitfinex","ETHUSD",1724027848717,0.79866839,2619.3,2618.8,3.8185]
["bitfinex","ETHUSD",1724027849184,0.41963679,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1724027849490,0.79866839,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1724027849849,0.79866839,2619.2,2618.7,5.185696]
["bitfinex","ETHUSD",1724027850461,5.03566727,2619.4,2618.7,5.185696]
["bitfinex","ETHUSD",1724027850462,0.79866839,2619.3,2618.7,5.185696]
["bitfinex","ETHUSD",1724027850801,1.21818221,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1724027851093,0.79866839,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1724027851458,0.30986839,2619.2,2618.8,5.567519]
["bitfinex","ETHUSD",1724027851682,0.30986839,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1724027852004,0.30986839,2619.3,2618.9,4.7569039]
["bitfinex","ETHUSD",1724027852165,5.03566727,2619.4,2618.9,4.7569039]
["bitfinex","ETHUSD",1724027852366,0.41960228,2619.3,2618.8,1.748989]
["bitfinex","ETHUSD",1724027852607,0.41960228,2619.3,2618.5,3.81884]
["bitfinex","ETHUSD",1724027852608,9.8096,2619.1,2618.5,3.81884]
["bitfinex","ETHUSD",1724027852782,9.8096,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1724027852986,9.8096,2619.1,2618.6,6.81882]
["bitfinex","ETHUSD",1724027853370,4.98994503,2619.2,2618.6,7.882586]
["bitfinex","ETHUSD",1724027853371,3.81807,2619.2,2618.6,7.882586]
["bitfinex","ETHUSD",1724027853723,4.23772769,2619.1,2618.6,4.063766]
["bitfinex","ETHUSD",1724027853885,3.81825,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1724027854213,3.81812,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1724027854780,3.81826,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1724027855508,13.07006,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1724027855812,3.81876,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1724027855981,3.81876,2618.7,2617.9,13.48074]
["bitfinex","ETHUSD",1724027856362,3.81901,2618.5,2618.0,3.81966]
["bitfinex","ETHUSD",1724027856721,13.07081,2618.5,2617.8,3.81996]
["bitfinex","ETHUSD",1724027857010,13.07081,2618.5,2617.7,3.82005]
["bitfinex","ETHUSD",1724027857011,3.81926,2618.4,2617.7,3.82005]
["bitfinex","ETHUSD",1724027857210,3.81922,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1724027857415,3.81921,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1724027857708,3.81921,2618.4,2617.7,5.168155]
["bitfinex","ETHUSD",1724027857868,3.81921,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1724027858065,3.81921,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1724027858472,7.63843,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1724027858770,3.81945,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1724027858975,3.81945,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1724027860289,5.7201358,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1724027860604,0.06618849,2618.3,2617.8,6.8199]
["bitfinex","ETHUSD",1724027861554,0.06618849,2618.3,2617.9,3.81981]
["bitfinex","ETHUSD",1724027861708,0.06618849,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1724027861709,3.88545849,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1724027862032,5.74880395,2618.3,2617.7,7.64007]
["bitfinex","ETHUSD",1724027862232,5.74880395,2618.3,2617.7,7.64006]
["bitfinex","ETHUSD",1724027862439,1.92953395,2618.3,2617.7,7.64006]
["bitfinex","ETHUSD",1724027862645,1.92953395,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724027862804,1.92953395,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1724027863006,0.06618849,2618.3,2617.7,7.64006]
["bitfinex","ETHUSD",1724027863320,0.06618849,2618.3,2617.7,3.82003]
["bitfinex","ETHUSD",1724027864587,0.06618849,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1724027864906,0.06618849,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1724027865496,0.06618849,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1724027866109,7.29,2618.6,2617.9,3.81975]
["bitfinex","ETHUSD",1724027866303,7.29,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1724027866543,7.29,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1724027867021,0.06618849,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1724027867221,0.06618849,2618.8,2618.5,6.81898]
["bitfinex","ETHUSD",1724027867222,16.8481,2619.1,2618.5,6.81889]
["bitfinex","ETHUSD",1724027867399,0.0456045,2619.0,2618.5,10.63779]
["bitfinex","ETHUSD",1724027867601,0.0456045,2619.0,2618.5,6.81888]
["bitfinex","ETHUSD",1724027868143,0.0456045,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1724027869668,0.0456045,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1724027871895,0.0456045,2619.0,2618.7,7.63727]
["bitfinex","ETHUSD",1724027873159,0.0456045,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1724027874459,0.0456045,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1724027874686,0.0456045,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1724027875502,0.84162607,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1724027876485,0.84162607,2619.0,2618.7,7.63718]
["bitfinex","ETHUSD",1724027876684,0.84162607,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1724027876879,0.84162607,2619.0,2618.7,7.6372]
["bitfinex","ETHUSD",1724027877199,0.84162607,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1724027877409,0.0456045,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1724027877608,0.0456045,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1724027878212,0.0456045,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1724027878801,0.84162607,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1724027879235,0.84162607,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1724027879529,0.84162607,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1724027880037,0.84162607,2619.0,2618.8,3.8185]
["bitfinex","ETHUSD",1724027880335,0.79602157,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1724027880513,1.17187503,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724027880514,0.79602157,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724027880689,8.46187503,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1724027880690,8.08602157,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1724027880890,0.79602157,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724027881682,0.79602157,2619.3,2619.0,7.63639]
["bitfinex","ETHUSD",1724027882333,2.96381123,2619.3,2618.8,7.63685]
["bitfinex","ETHUSD",1724027882495,0.79602157,2619.2,2618.8,3.81841]
["bitfinex","ETHUSD",1724027882735,0.79602157,2619.2,2617.8,8.54784989]
["bitfinex","ETHUSD",1724027882736,0.79602157,2619.0,2617.8,9.8584]
["bitfinex","ETHUSD",1724027882918,0.79602157,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1724027883096,4.61494157,2618.6,2618.0,3.81963]
["bitfinex","ETHUSD",1724027883636,0.79602157,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1724027883836,0.79602157,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1724027884136,10.70369248,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1724027884342,0.83339248,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1724027884836,0.79602157,2618.7,2618.4,3.81901]
["bitfinex","ETHUSD",1724027885015,0.99654832,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1724027885217,0.79602157,2618.6,2618.2,7.6386]
["bitfinex","ETHUSD",1724027885388,0.79602157,2618.6,2618.3,3.81922]
["bitfinex","ETHUSD",1724027885595,0.99654832,2618.7,2618.3,3.81922]
["bitfinex","ETHUSD",1724027885789,0.99654832,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1724027885790,0.79602157,2618.6,2618.2,3.8193]
["bitfinex","ETHUSD",1724027886098,0.85340952,2618.6,2618.2,3.8193]
["bitfinex","ETHUSD",1724027886305,0.85340952,2618.6,2618.2,7.63863]
["bitfinex","ETHUSD",1724027886718,0.85340952,2618.6,2618.2,7.63862]
["bitfinex","ETHUSD",1724027886719,0.05738795,2618.6,2618.2,7.63862]
["bitfinex","ETHUSD",1724027886921,0.05738795,2618.6,2618.3,3.81922]
["bitfinex","ETHUSD",1724027887586,0.85340952,2618.6,2618.3,3.81922]
["bitfinex","ETHUSD",1724027887787,0.85340952,2618.6,2618.3,7.63841]
["bitfinex","ETHUSD",1724027887993,0.05738795,2618.6,2618.3,7.63841]
["bitfinex","ETHUSD",1724027888202,0.05738795,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1724027888445,0.05738795,2618.6,2618.3,13.63428]
["bitfinex","ETHUSD",1724027889297,0.05738795,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1724027890008,0.85340952,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1724027890243,0.05738795,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1724027890646,0.85340952,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1724027891514,0.05738795,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1724027891762,0.79602157,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1724027891932,0.85340952,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1724027892129,0.0570411,2618.4,2618.3,3.81925]
["bitfinex","ETHUSD",1724027892367,0.79602157,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1724027892512,0.0570411,2618.4,2618.3,3.81925]
["bitfinex","ETHUSD",1724027892717,0.79602157,2618.6,2618.3,7.63839]
["bitfinex","ETHUSD",1724027893034,8.08602157,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1724027893364,1.21638302,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1724027893670,0.79602157,2618.9,2618.5,7.63778]
["bitfinex","ETHUSD",1724027893955,0.79602157,2618.9,2618.5,5.6579819]
["bitfinex","ETHUSD",1724027894202,0.79602157,2618.8,2618.3,13.80886]
["bitfinex","ETHUSD",1724027894394,0.79602157,2618.7,2618.4,3.0]
["bitfinex","ETHUSD",1724027894743,0.79602157,2618.6,2618.4,3.0]
["bitfinex","ETHUSD",1724027895170,0.79602157,2618.7,2618.4,6.81911]
["bitfinex","ETHUSD",1724027895484,0.79602157,2618.8,2618.6,3.81872]
["bitfinex","ETHUSD",1724027896340,0.79602157,2618.8,2618.4,6.81904]
["bitfinex","ETHUSD",1724027896542,1.21636044,2618.7,2618.4,7.63808]
["bitfinex","ETHUSD",1724027896778,0.85346789,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1724027897371,0.79602157,2618.6,2618.4,3.81903]
["bitfinex","ETHUSD",1724027897567,0.85346789,2618.7,2618.5,3.8189]
["bitfinex","ETHUSD",1724027897789,0.05724066,2618.5,2618.4,3.81903]
["bitfinex","ETHUSD",1724027897961,0.79602157,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1724027898162,0.79602157,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1724027898358,0.79602157,2618.7,2618.5,3.81889]
["bitfinex","ETHUSD",1724027898562,0.79602157,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1724027899012,0.79602157,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1724027899591,0.79602157,2618.8,2618.7,7.63736]
["bitfinex","ETHUSD",1724027899791,0.79602157,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1724027899994,0.79602157,2619.2,2619.0,3.81812]
["bitfinex","ETHUSD",1724027900179,0.79602157,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1724027900391,0.42026473,2619.4,2619.3,7.63562]
["bitfinex","ETHUSD",1724027900617,0.79602157,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1724027900838,0.79602157,2619.6,2619.4,4.199426]
["bitfinex","ETHUSD",1724027901172,0.79602157,2619.7,2619.5,3.8174]
["bitfinex","ETHUSD",1724027901499,0.79602157,2619.7,2619.5,4.6190826]
["bitfinex","ETHUSD",1724027901912,0.79602157,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1724027902117,1.21638221,2619.6,2619.3,3.81771]
["bitfinex","ETHUSD",1724027902420,0.79602157,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1724027902624,0.79602157,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1724027903128,0.79602157,2619.6,2619.3,3.81775]
["bitfinex","ETHUSD",1724027903987,0.05608142,2619.5,2619.3,3.81775]
["bitfinex","ETHUSD",1724027904196,0.05608142,2619.5,2619.4,7.63532]
["bitfinex","ETHUSD",1724027904402,0.79602157,2619.9,2619.4,17.23192]
["bitfinex","ETHUSD",1724027904680,0.79602157,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1724027905292,0.79602157,2619.9,2619.5,6.81749]
["bitfinex","ETHUSD",1724027905509,4.61298157,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1724027905712,1.2161713,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1724027905926,0.79602157,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1724027906535,6.4626566,2619.9,2619.4,6.81766]
["bitfinex","ETHUSD",1724027906896,4.61297157,2619.9,2619.4,6.81766]
["bitfinex","ETHUSD",1724027907412,4.61297157,2619.9,2619.4,6.81757]
["bitfinex","ETHUSD",1724027907413,0.05639573,2619.8,2619.4,6.81757]
["bitfinex","ETHUSD",1724027907629,0.05639573,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1724027907798,0.79602157,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1724027908125,0.0562826,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1724027908624,0.79602157,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1724027908826,0.05679996,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1724027909094,0.79602157,2620.1,2619.7,9.2263]
["bitfinex","ETHUSD",1724027909242,0.05635114,2619.8,2619.7,13.04339]
["bitfinex","ETHUSD",1724027909466,0.79602157,2620.2,2619.7,16.04339]
["bitfinex","ETHUSD",1724027909646,0.79602157,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1724027910302,0.79602157,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1724027910564,0.79602157,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1724027910717,0.79602157,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1724027911051,0.05681175,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1724027911202,0.64090358,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1724027911403,3.81679,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1724027911646,0.05658058,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1724027912053,4.61279157,2620.1,2619.5,3.0]
["bitfinex","ETHUSD",1724027912208,4.61279157,2620.1,2619.5,6.81751]
["bitfinex","ETHUSD",1724027912209,0.05647784,2619.8,2619.5,6.81751]
["bitfinex","ETHUSD",1724027913029,0.05647784,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1724027913754,0.05647784,2619.8,2619.6,7.63464]
["bitfinex","ETHUSD",1724027914030,0.05647784,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1724027914467,0.05647784,2619.8,2619.6,4.880734]
["bitfinex","ETHUSD",1724027914670,0.11277624,2619.8,2619.6,8.698024]
["bitfinex","ETHUSD",1724027915064,0.11277624,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1724027915471,0.11277624,2619.8,2619.7,18.4929564]
["bitfinex","ETHUSD",1724027915633,0.11277624,2619.8,2619.7,20.32316]
["bitfinex","ETHUSD",1724027915828,0.05647784,2619.8,2619.7,20.32316]
["bitfinex","ETHUSD",1724027916136,0.05647784,2619.8,2619.7,6.81723]
["bitfinex","ETHUSD",1724027916846,0.11309904,2619.8,2619.7,6.81723]
["bitfinex","ETHUSD",1724027917545,0.05647784,2619.8,2619.7,6.81723]
["bitfinex","ETHUSD",1724027917726,0.11309935,2619.8,2619.7,6.81723]
["bitfinex","ETHUSD",1724027917948,0.05647784,2619.8,2619.7,6.81723]
["bitfinex","ETHUSD",1724027918287,0.05647784,2619.8,2619.7,8.849549]
["bitfinex","ETHUSD",1724027918431,0.11325759,2619.8,2619.7,8.849549]
["bitfinex","ETHUSD",1724027919246,0.11325759,2619.8,2619.7,12.666779]
["bitfinex","ETHUSD",1724027919452,0.05647784,2619.8,2619.7,12.666779]
["bitfinex","ETHUSD",1724027919850,0.05647784,2619.8,2619.7,22.905479]
["bitfinex","ETHUSD",1724027920073,0.05647784,2619.8,2619.7,26.722709]
["bitfinex","ETHUSD",1724027921180,0.05647784,2619.8,2619.7,30.539939]
["bitfinex","ETHUSD",1724027921407,0.05647784,2619.8,2619.7,65.539939]
["bitfinex","ETHUSD",1724027922047,7.84e-06,2619.8,2619.7,65.539939]
["bitfinex","ETHUSD",1724027922261,9.8259,2621.1,2620.6,3.81578]
["bitfinex","ETHUSD",1724027922470,9.8259,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1724027922630,0.05156092,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1724027923138,0.05156092,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1724027923843,0.05156092,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1724027924300,0.05156092,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724027924490,12.93602157,2621.6,2620.9,3.81548]
["bitfinex","ETHUSD",1724027924491,0.79602157,2621.8,2620.9,3.937]
["bitfinex","ETHUSD",1724027924660,1.56250005,2622.4,2621.7,3.937]
["bitfinex","ETHUSD",1724027925018,10.40152157,2623.3,2622.5,3.81305]
["bitfinex","ETHUSD",1724027925294,5.14942175,2623.4,2622.1,7.874]
["bitfinex","ETHUSD",1724027925295,0.12758,2623.4,2623.2,7.74903]
["bitfinex","ETHUSD",1724027925514,0.12758,2623.4,2623.3,7.62398]
["bitfinex","ETHUSD",1724027925657,0.12758,2623.4,2623.3,7.70020932]
["bitfinex","ETHUSD",1724027925853,0.12758,2623.4,2623.3,15.06219932]
["bitfinex","ETHUSD",1724027926481,0.1499,2623.6,2623.5,20.9115]
["bitfinex","ETHUSD",1724027926711,0.1499,2623.6,2623.5,26.55475317]
["bitfinex","ETHUSD",1724027927620,0.1499,2623.6,2623.5,22.74305317]
["bitfinex","ETHUSD",1724027927910,0.1499,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1724027928119,0.1499,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1724027928464,0.1499,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1724027928692,0.1499,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724027928869,0.1499,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1724027929507,0.1499,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1724027929987,0.04096271,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1724027930592,0.04096271,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1724027931008,3.81186,2623.4,2622.6,3.81297]
["bitfinex","ETHUSD",1724027931307,3.81186,2623.4,2622.1,5.226]
["bitfinex","ETHUSD",1724027931308,3.81346,2622.3,2621.1,9.3197]
["bitfinex","ETHUSD",1724027931519,9.989646,2622.2,2620.8,3.81556]
["bitfinex","ETHUSD",1724027931661,3.81398,2622.0,2620.9,3.81534]
["bitfinex","ETHUSD",1724027931865,4.81858366,2622.1,2621.2,3.81504]
["bitfinex","ETHUSD",1724027932078,0.03965328,2621.9,2621.2,3.81504]
["bitfinex","ETHUSD",1724027932473,3.81403,2621.9,2621.2,3.81504]
["bitfinex","ETHUSD",1724027932681,0.03989698,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1724027933007,3.85408698,2621.8,2621.0,3.81533]
["bitfinex","ETHUSD",1724027933300,3.85408698,2621.8,2621.1,4.196713]
["bitfinex","ETHUSD",1724027933301,0.03989698,2621.8,2621.1,4.196713]
["bitfinex","ETHUSD",1724027933505,0.03989698,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1724027933711,13.58156,2622.6,2621.5,9.2254]
["bitfinex","ETHUSD",1724027933907,13.58156,2622.6,2621.7,3.81421]
["bitfinex","ETHUSD",1724027934105,13.58156,2622.6,2622.0,3.81377]
["bitfinex","ETHUSD",1724027934106,9.7685,2622.6,2622.0,3.81377]
["bitfinex","ETHUSD",1724027934297,3.81274,2622.8,2622.0,3.81377]
["bitfinex","ETHUSD",1724027934480,3.81289,2622.7,2622.0,3.81377]
["bitfinex","ETHUSD",1724027934866,3.81274,2622.8,2622.0,3.81377]
["bitfinex","ETHUSD",1724027934867,3.81274,2622.8,2622.1,3.81373]
["bitfinex","ETHUSD",1724027935092,1.358124,2622.8,2622.2,3.81356]
["bitfinex","ETHUSD",1724027935296,1.358124,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1724027935699,1.358124,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1724027935910,1.358124,2622.8,2622.2,3.81356]
["bitfinex","ETHUSD",1724027936213,13.58097,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1724027936576,0.03885923,2622.9,2622.2,3.81356]
["bitfinex","ETHUSD",1724027936775,5.20953623,2622.9,2622.2,3.81356]
["bitfinex","ETHUSD",1724027936972,1.39695623,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1724027937710,5.20953623,2622.9,2622.2,3.81356]
["bitfinex","ETHUSD",1724027938095,1.39695623,2622.9,2622.2,7.62704]
["bitfinex","ETHUSD",1724027938281,1.39695623,2622.9,2622.3,3.81338]
["bitfinex","ETHUSD",1724027938482,0.03885923,2622.9,2622.3,3.81338]
["bitfinex","ETHUSD",1724027939667,3.85143923,2622.9,2622.2,4.576184]
["bitfinex","ETHUSD",1724027939872,3.85143923,2622.9,2622.2,3.81348]
["bitfinex","ETHUSD",1724027940073,0.03866491,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1724027940428,3.81287,2622.7,2622.0,7.62759]
["bitfinex","ETHUSD",1724027940622,0.03866491,2622.8,2622.7,7.62572]
["bitfinex","ETHUSD",1724027940847,0.03885923,2622.9,2622.8,7.62542]
["bitfinex","ETHUSD",1724027941134,0.03885923,2622.9,2622.8,13.03607705]
["bitfinex","ETHUSD",1724027941418,0.03885923,2622.9,2622.8,13.58607705]
["bitfinex","ETHUSD",1724027941585,0.03885923,2622.9,2622.8,13.50984207]
["bitfinex","ETHUSD",1724027942789,0.03885923,2622.9,2622.8,3.0]
["bitfinex","ETHUSD",1724027943007,0.03885923,2622.9,2622.5,3.8131]
["bitfinex","ETHUSD",1724027943008,0.03885923,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1724027943332,10.01355923,2622.9,2621.8,9.4598]
["bitfinex","ETHUSD",1724027943476,10.01355923,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1724027943676,0.03474476,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1724027943885,0.03474476,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1724027944291,0.03474476,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1724027945527,0.03474476,2622.8,2622.2,4.194795]
["bitfinex","ETHUSD",1724027945711,0.03474476,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1724027945912,0.03474476,2622.8,2622.3,6.81335]
["bitfinex","ETHUSD",1724027946111,0.03474476,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724027946423,0.03474476,2622.8,2622.7,7.194146]
["bitfinex","ETHUSD",1724027946584,0.03474476,2622.8,2622.7,11.93211769]
["bitfinex","ETHUSD",1724027946779,0.03885923,2622.9,2622.8,7.62542]
["bitfinex","ETHUSD",1724027946980,0.03885923,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724027947183,0.03885923,2622.9,2622.8,11.7261176]
["bitfinex","ETHUSD",1724027948090,0.03885923,2622.9,2622.8,3.0]
["bitfinex","ETHUSD",1724027948417,0.03885923,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1724027948612,0.07345252,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1724027948787,0.07345252,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1724027948989,0.03885923,2622.9,2622.7,3.81279]
["bitfinex","ETHUSD",1724027949237,0.03447036,2622.8,2622.7,3.81279]
["bitfinex","ETHUSD",1724027949928,0.03447036,2622.8,2622.7,7.62565]
["bitfinex","ETHUSD",1724027950130,0.03447036,2622.8,2622.7,10.62565]
["bitfinex","ETHUSD",1724027950454,0.03447036,2622.8,2622.7,6.81279]
["bitfinex","ETHUSD",1724027951120,0.03447036,2622.8,2622.7,10.62565]
["bitfinex","ETHUSD",1724027951440,0.03447036,2622.8,2622.7,12.069517]
["bitfinex","ETHUSD",1724027951751,0.03885923,2622.9,2622.8,7.62542]
["bitfinex","ETHUSD",1724027952291,0.03885923,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1724027952585,0.03885923,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724027952825,0.03885923,2622.9,2622.8,7.62542]
["bitfinex","ETHUSD",1724027953025,0.03885923,2622.9,2622.8,8.387962]
["bitfinex","ETHUSD",1724027954002,0.03885923,2622.9,2622.8,11.937962]
["bitfinex","ETHUSD",1724027954328,0.03885923,2622.9,2622.8,11.387962]
["bitfinex","ETHUSD",1724027955198,0.03885923,2622.9,2622.8,15.200672]
["bitfinex","ETHUSD",1724027955415,0.03885923,2622.9,2622.8,15.750672]
["bitfinex","ETHUSD",1724027957232,0.03885923,2622.9,2622.8,11.937962]
["bitfinex","ETHUSD",1724027957534,0.03885923,2622.9,2622.8,11.387962]
["bitfinex","ETHUSD",1724027957898,0.03885923,2622.9,2622.8,6.81271]
["bitfinex","ETHUSD",1724027958097,0.03885923,2622.9,2622.8,10.62542]
["bitfinex","ETHUSD",1724027958740,0.03885923,2622.9,2622.8,11.17542]
["bitfinex","ETHUSD",1724027962332,0.03885923,2622.9,2622.8,24.01363]
["bitfinex","ETHUSD",1724027963114,0.03885923,2622.9,2622.8,20.20092]
["bitfinex","ETHUSD",1724027963334,0.03885923,2622.9,2622.8,13.576809]
["bitfinex","ETHUSD",1724027963736,0.03885923,2622.9,2622.8,17.389519]
["bitfinex","ETHUSD",1724027963924,0.03885923,2622.9,2622.8,16.900719]
["bitfinex","ETHUSD",1724027964613,0.03885923,2622.9,2622.8,13.088009]
["bitfinex","ETHUSD",1724027966228,0.03885923,2622.9,2622.8,10.68662]
["bitfinex","ETHUSD",1724027968661,0.03885923,2622.9,2622.8,10.13662]
["bitfinex","ETHUSD",1724027969222,0.07341679,2622.9,2622.8,10.13662]
["bitfinex","ETHUSD",1724027969680,0.03885923,2622.9,2622.8,10.13662]
["bitfinex","ETHUSD",1724027970960,0.03885923,2622.9,2622.8,10.68662]
["bitfinex","ETHUSD",1724027971142,0.03885923,2622.9,2622.8,11.755282]
["bitfinex","ETHUSD",1724027972834,0.03885923,2622.9,2622.8,11.205282]
["bitfinex","ETHUSD",1724027973045,0.03885923,2622.9,2622.8,10.13662]
["bitfinex","ETHUSD",1724027973247,0.07335806,2622.9,2622.8,10.13662]
["bitfinex","ETHUSD",1724027974860,0.03885923,2622.9,2622.8,10.68662]
["bitfinex","ETHUSD",1724027975459,0.03885923,2622.9,2622.8,10.13662]
["bitfinex","ETHUSD",1724027977465,0.03885923,2622.9,2622.8,6.32391]
["bitfinex","ETHUSD",1724027977877,0.03885923,2622.9,2622.8,10.13662]
["bitfinex","ETHUSD",1724027978080,0.03885923,2622.9,2622.8,11.150282]
["bitfinex","ETHUSD",1724027980183,0.03885923,2622.9,2622.8,15.512992]
["bitfinex","ETHUSD",1724027983023,0.03885923,2622.9,2622.8,11.150282]
["bitfinex","ETHUSD",1724027984472,0.03885923,2622.9,2622.8,11.700282]
["bitfinex","ETHUSD",1724027984713,0.03885923,2622.9,2622.8,25.465492]
["bitfinex","ETHUSD",1724027985380,0.03885923,2622.9,2622.8,26.79146143]
["bitfinex","ETHUSD",1724027985715,0.03885923,2622.9,2622.8,26.79146646]
["bitfinex","ETHUSD",1724027986422,0.03885923,2622.9,2622.8,22.97875646]
["bitfinex","ETHUSD",1724027986601,0.03885923,2622.9,2622.8,11.700282]
["bitfinex","ETHUSD",1724027987642,0.03885923,2622.9,2622.8,11.150282]
["bitfinex","ETHUSD",1724027987787,0.03885923,2622.9,2622.8,10.13662]
["bitfinex","ETHUSD",1724027989930,0.03885923,2622.9,2622.8,10.68662]
["bitfinex","ETHUSD",1724027990343,0.03885923,2622.9,2622.5,0.79089989]
["bitfinex","ETHUSD",1724027990507,0.79602157,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1724027990704,0.79602157,2622.7,2622.4,3.81321]
["bitfinex","ETHUSD",1724027991013,10.22207503,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1724027991014,9.84622157,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1724027991236,0.79602157,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1724027991600,0.8348808,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1724027991823,0.79602157,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1724027992026,0.79602157,2622.8,2622.4,6.81321]
["bitfinex","ETHUSD",1724027992227,0.8348808,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1724027992429,0.79602157,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1724027993032,10.09842157,2622.6,2622.2,6.8135]
["bitfinex","ETHUSD",1724027993227,10.09842157,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1724027993529,0.79602157,2622.5,2622.3,3.0]
["bitfinex","ETHUSD",1724027993700,6.11757723,2622.5,2622.2,3.0]
["bitfinex","ETHUSD",1724027993896,0.79602157,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1724027994142,0.79602157,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1724027994438,0.79602157,2622.5,2622.0,0.762797]
["bitfinex","ETHUSD",1724027994645,10.09842157,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1724027994952,10.09842157,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1724027995112,10.09842157,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1724027995312,10.09842157,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1724027995647,0.79602157,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1724027995798,0.79602157,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1724027995998,10.58567967,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1724027995999,10.09842157,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1724027996246,10.09842157,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1724027996398,10.09842157,2622.6,2622.2,7.62698]
["bitfinex","ETHUSD",1724027996741,9.3024,2622.6,2622.2,7.62698]
["bitfinex","ETHUSD",1724027996947,10.09842157,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1724027997144,10.09842157,2622.6,2621.9,3.0]
["bitfinex","ETHUSD",1724027997343,9.3024,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1724027997645,10.09842157,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1724027998443,0.79602157,2622.5,2622.0,3.81384]
["bitfinex","ETHUSD",1724027998618,0.79602157,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1724027998619,1.80586373,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1724027998819,0.79602157,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1724027999016,0.79602157,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1724027999346,0.79602157,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1724027999527,0.79602157,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1724027999733,0.79602157,2622.6,2622.2,3.81347]
["bitfinex","ETHUSD",1724027999954,9.9455,2622.4,2622.1,3.0]
["bitfinex","ETHUSD",1724028000118,0.79602157,2622.5,2622.1,3.681378]
["bitfinex","ETHUSD",1724028000451,2.39758591,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1724028000452,8.1248808,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1724028000661,8.1248808,2622.9,2622.6,7.626]
["bitfinex","ETHUSD",1724028000833,8.1248808,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724028001017,0.79602157,2622.8,2622.5,3.81302]
["bitfinex","ETHUSD",1724028001217,7.32885923,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1724028002116,7.32885923,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1724028002442,7.32885923,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1724028002816,10.43033538,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1724028003572,8.1248808,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1724028003769,8.1248808,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1724028003770,7.32885923,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1724028003918,7.32885923,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724028004126,7.32885923,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1724028004327,7.32885923,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1724028005293,7.32885923,2622.9,2622.7,6.81286]
["bitfinex","ETHUSD",1724028005617,7.32885923,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1724028005822,2.75910638,2622.9,2622.5,3.81302]
["bitfinex","ETHUSD",1724028006428,2.75910638,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724028006811,2.75910638,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1724028006933,0.77434914,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1724028007135,1.57037071,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1724028007471,0.79602157,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1724028007616,0.79602157,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1724028008062,2.75910638,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1724028008263,2.75910638,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1724028008629,0.8348808,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1724028008866,0.8348808,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1724028009071,0.8348808,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1724028009219,0.8348808,2622.9,2622.5,7.62612]
["bitfinex","ETHUSD",1724028009965,0.8348808,2622.9,2622.5,7.62611]
["bitfinex","ETHUSD",1724028010170,0.8348808,2622.9,2622.5,7.62612]
["bitfinex","ETHUSD",1724028010467,0.8348808,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1724028010688,0.03885923,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1724028010895,0.8348808,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1724028011042,0.03885923,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1724028011443,0.03885923,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1724028012465,0.8348808,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1724028013372,0.03885923,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1724028013553,0.8348808,2622.9,2622.5,3.81302]
["bitfinex","ETHUSD",1724028013984,0.79602157,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1724028014195,0.79602157,2622.8,2622.5,3.81312]
["bitfinex","ETHUSD",1724028015405,2.94345085,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1724028015406,2.56759739,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1724028015581,2.56759739,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1724028015911,2.56759739,2622.9,2622.5,7.62613]
["bitfinex","ETHUSD",1724028016116,2.56759739,2622.9,2622.6,3.81296]
["bitfinex","ETHUSD",1724028016514,2.56759739,2622.9,2622.5,7.62613]
["bitfinex","ETHUSD",1724028016719,0.8348808,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1724028018127,14.03666157,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1724028018424,0.79602157,2622.6,2622.3,3.81332]
["bitfinex","ETHUSD",1724028018639,1.17187503,2622.7,2622.3,3.81332]
["bitfinex","ETHUSD",1724028018640,0.79602157,2622.7,2622.3,3.81332]
["bitfinex","ETHUSD",1724028019123,0.79602157,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1724028019348,0.79602157,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1724028019534,0.79602157,2622.7,2622.3,7.62682]
["bitfinex","ETHUSD",1724028019729,0.79602157,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1724028020096,4.60913157,2622.6,2621.9,3.81394]
["bitfinex","ETHUSD",1724028020421,4.60913157,2622.6,2621.7,3.81422]
["bitfinex","ETHUSD",1724028020422,0.79602157,2622.4,2621.7,7.6284]
["bitfinex","ETHUSD",1724028020578,3.81346,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1724028020777,4.60948157,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1724028020982,0.79602157,2622.1,2621.7,3.81418]
["bitfinex","ETHUSD",1724028021209,0.79602157,2622.1,2621.8,3.81405]
["bitfinex","ETHUSD",1724028021426,0.79602157,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1724028021745,0.79602157,2622.2,2621.5,3.81455]
["bitfinex","ETHUSD",1724028021746,10.23532157,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1724028021899,14.04906157,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1724028022284,10.23532157,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1724028022519,12.0252111,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1724028022830,12.0252111,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1724028022831,3.81391,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1724028023129,3.81444,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1724028023341,0.79602157,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1724028023499,8.42447157,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1724028023700,2.13662372,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1724028023934,13.17096,2621.6,2621.0,3.8153]
["bitfinex","ETHUSD",1724028024084,13.96698157,2621.6,2621.0,3.8153]
["bitfinex","ETHUSD",1724028024587,17.78158157,2621.6,2621.0,3.8153]
["bitfinex","ETHUSD",1724028024813,3.81469,2621.5,2620.9,3.81535]
["bitfinex","ETHUSD",1724028025023,3.81484,2621.4,2620.8,3.81549]
["bitfinex","ETHUSD",1724028025251,5.78254972,2621.4,2620.8,3.81549]
["bitfinex","ETHUSD",1724028025528,14.34276503,2621.6,2620.8,3.81549]
["bitfinex","ETHUSD",1724028025529,13.17089,2621.6,2621.0,3.81531]
["bitfinex","ETHUSD",1724028026170,3.81461,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1724028026356,1.69855,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1724028026669,3.81461,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1724028026835,13.17089,2621.6,2621.0,3.81531]
["bitfinex","ETHUSD",1724028027350,13.17089,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1724028027548,14.94900316,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1724028027954,12.68209,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1724028028342,12.68209,2621.6,2621.0,7.63048]
["bitfinex","ETHUSD",1724028028539,12.68209,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1724028028972,16.49666,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1724028029329,16.49665,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1724028029649,12.68209,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1724028030738,3.8147,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1724028031671,16.49667,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1724028031827,12.68209,2621.6,2621.0,4.7383488]
["bitfinex","ETHUSD",1724028032025,0.06652651,2621.5,2621.0,4.7383488]
["bitfinex","ETHUSD",1724028032225,3.88114651,2621.5,2621.0,4.7383488]
["bitfinex","ETHUSD",1724028033473,0.06652651,2621.5,2621.0,4.7383488]
["bitfinex","ETHUSD",1724028033684,0.06652651,2621.5,2621.1,0.47383488]
["bitfinex","ETHUSD",1724028034891,3.88117651,2621.5,2621.0,4.7382688]
["bitfinex","ETHUSD",1724028035041,0.06652651,2621.5,2621.0,4.7382688]
["bitfinex","ETHUSD",1724028037828,0.06652651,2621.5,2621.3,3.81481]
["bitfinex","ETHUSD",1724028038032,9.1307,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1724028038285,0.06385922,2621.4,2621.3,3.81481]
["bitfinex","ETHUSD",1724028038433,9.1307,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1724028038633,0.06385922,2621.4,2621.3,3.81481]
["bitfinex","ETHUSD",1724028038834,12.94481,2621.9,2621.3,7.62962]
["bitfinex","ETHUSD",1724028039080,12.94481,2621.9,2621.3,4.196291]
["bitfinex","ETHUSD",1724028039081,0.06385922,2621.4,2621.3,4.196291]
["bitfinex","ETHUSD",1724028039379,3.81417,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1724028039584,0.06385922,2621.4,2621.3,3.81481]
["bitfinex","ETHUSD",1724028039731,3.81417,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1724028040075,0.0641626,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1724028040377,12.94472,2621.9,2621.3,8.011091]
["bitfinex","ETHUSD",1724028040532,0.06406148,2621.6,2621.3,4.196281]
["bitfinex","ETHUSD",1724028040732,12.94472,2621.9,2621.3,4.196271]
["bitfinex","ETHUSD",1724028040983,0.06396036,2621.5,2621.3,4.196271]
["bitfinex","ETHUSD",1724028041134,12.94472,2621.9,2621.4,0.4196271]
["bitfinex","ETHUSD",1724028041787,0.06426371,2621.8,2621.4,0.4196271]
["bitfinex","ETHUSD",1724028042071,0.06426371,2621.8,2621.3,4.196271]
["bitfinex","ETHUSD",1724028042459,3.87844371,2621.8,2621.3,4.196271]
["bitfinex","ETHUSD",1724028042638,3.87844371,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1724028042833,9.1841,2621.5,2621.0,0.9230188]
["bitfinex","ETHUSD",1724028043070,9.1841,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1724028043275,9.1841,2621.5,2620.7,6.81568]
["bitfinex","ETHUSD",1724028043276,3.81492,2621.3,2620.7,6.81568]
["bitfinex","ETHUSD",1724028043487,3.81491,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1724028043687,3.81491,2621.3,2620.4,3.81609]
["bitfinex","ETHUSD",1724028043688,3.8792441,2621.2,2620.4,3.81609]
["bitfinex","ETHUSD",1724028043983,3.8792441,2621.2,2620.5,3.81597]
["bitfinex","ETHUSD",1724028044334,3.81527,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1724028044586,0.84548645,2621.5,2620.4,3.81609]
["bitfinex","ETHUSD",1724028044587,9.1841,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1724028044809,3.87908226,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1724028045108,3.87908226,2620.8,2620.0,3.81667]
["bitfinex","ETHUSD",1724028045109,3.81593,2620.6,2620.0,3.81667]
["bitfinex","ETHUSD",1724028045464,3.87908226,2620.8,2620.2,3.8165]
["bitfinex","ETHUSD",1724028045465,0.06353663,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1724028045739,7.63135,2620.8,2620.2,3.8165]
["bitfinex","ETHUSD",1724028046042,3.81592,2620.6,2620.0,7.63337]
["bitfinex","ETHUSD",1724028046343,3.81592,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1724028046493,3.81592,2620.6,2620.0,4.580007]
["bitfinex","ETHUSD",1724028046494,3.81563,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1724028046690,0.06329727,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1724028046906,7.63138,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1724028047131,0.06344017,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1724028047334,7.63136,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1724028047632,3.81593,2620.6,2619.8,3.81699]
["bitfinex","ETHUSD",1724028047821,13.00018,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1724028048141,13.00018,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1724028048142,13.06384992,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1724028048346,9.24776992,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1724028048514,13.06386992,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1724028049510,3.81623,2620.4,2619.8,3.81698]
["bitfinex","ETHUSD",1724028049714,3.87929333,2620.4,2619.8,7.63397]
["bitfinex","ETHUSD",1724028050050,3.87929333,2620.4,2619.8,8.33438224]
["bitfinex","ETHUSD",1724028050348,3.87929333,2620.4,2619.8,8.33439224]
["bitfinex","ETHUSD",1724028050546,3.87929333,2620.4,2619.8,3.81698]
["bitfinex","ETHUSD",1724028050932,7.69564333,2620.4,2619.8,3.81698]
["bitfinex","ETHUSD",1724028051252,0.06306333,2620.4,2619.6,6.81728]
["bitfinex","ETHUSD",1724028051435,3.81659,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1724028051643,9.1772,2620.1,2619.4,3.81761]
["bitfinex","ETHUSD",1724028051811,3.81688,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1724028052014,0.06340965,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1724028053214,3.88042965,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1724028053434,3.88042965,2619.9,2619.2,6.81789]
["bitfinex","ETHUSD",1724028053435,3.81709,2619.8,2619.2,10.63571]
["bitfinex","ETHUSD",1724028053639,3.81709,2619.8,2619.3,6.8178]
["bitfinex","ETHUSD",1724028053640,3.88039844,2619.8,2619.3,6.8178]
["bitfinex","ETHUSD",1724028053843,3.88039844,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1724028054008,9.825,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1724028054209,9.825,2619.7,2618.7,9.8743]
["bitfinex","ETHUSD",1724028054210,3.81764,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1724028054512,0.06249045,2619.4,2618.9,7.63674]
["bitfinex","ETHUSD",1724028054854,0.06249045,2619.4,2618.7,9.8743]
["bitfinex","ETHUSD",1724028054855,0.06249045,2619.4,2618.8,4.52068144]
["bitfinex","ETHUSD",1724028055068,17.115,2619.7,2619.6,7.63474]
["bitfinex","ETHUSD",1724028055069,7.29,2619.7,2619.6,7.63474]
["bitfinex","ETHUSD",1724028055365,7.29,2620.2,2619.3,3.81781]
["bitfinex","ETHUSD",1724028055656,7.29,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1724028056385,7.29,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1724028057233,0.06262314,2620.1,2620.0,7.63348]
["bitfinex","ETHUSD",1724028057460,0.06262314,2620.1,2620.0,3.81671]
["bitfinex","ETHUSD",1724028059335,0.06262314,2620.1,2620.0,4.580074]
["bitfinex","ETHUSD",1724028059767,43.75221,2620.6,2620.0,4.580074]
["bitfinex","ETHUSD",1724028059968,0.06262314,2620.1,2620.0,3.81671]
["bitfinex","ETHUSD",1724028060147,24.04225,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1724028060363,20.2262,2620.6,2620.1,0.381671]
["bitfinex","ETHUSD",1724028060699,20.2262,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1724028060882,0.063028,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1724028061535,0.063028,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1724028061536,3.879098,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1724028061937,0.063028,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1724028062284,3.879108,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1724028062586,0.063028,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1724028063084,9.2797,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1724028063332,3.81676,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1724028063470,7.69624976,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1724028063693,5.57705474,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1724028063871,9.39378474,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1724028064116,5.57702474,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1724028064317,3.81694,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1724028064546,9.39375474,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1724028064675,0.06258825,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1724028064876,3.81673,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1724028065180,7.63346,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1724028065377,0.06278697,2620.0,2619.3,4.199472]
["bitfinex","ETHUSD",1724028065581,3.81708,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1724028065883,0.06248325,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1724028066296,13.09675,2619.9,2619.3,7.63543]
["bitfinex","ETHUSD",1724028066535,0.06237602,2619.6,2619.5,3.81748]
["bitfinex","ETHUSD",1724028066825,3.81671,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1724028067211,3.81696,2619.9,2619.3,4.81771]
["bitfinex","ETHUSD",1724028067564,9.2317,2619.8,2619.3,4.81771]
["bitfinex","ETHUSD",1724028067904,13.04879,2619.8,2619.3,4.81771]
["bitfinex","ETHUSD",1724028068100,3.8173,2619.7,2619.3,1.0]
["bitfinex","ETHUSD",1724028068334,5.18447498,2619.7,2619.3,1.0]
["bitfinex","ETHUSD",1724028069042,3.81753,2619.5,2619.3,1.0]
["bitfinex","ETHUSD",1724028069544,0.06210209,2619.4,2619.3,1.0]
["bitfinex","ETHUSD",1724028074229,7.63461,2619.7,2619.3,1.0]
["bitfinex","ETHUSD",1724028074432,0.06222601,2619.6,2619.3,1.0]
["bitfinex","ETHUSD",1724028075346,3.87965601,2619.6,2619.3,1.0]
["bitfinex","ETHUSD",1724028075541,3.81754,2619.5,2619.3,1.0]
["bitfinex","ETHUSD",1724028075989,0.06152244,2619.4,2619.3,1.0]
["bitfinex","ETHUSD",1724028076585,9.77712868,2619.4,2619.3,1.0]
["bitfinex","ETHUSD",1724028076888,13.20688244,2619.4,2619.3,1.0]
["bitfinex","ETHUSD",1724028080592,3.87918244,2619.4,2619.3,1.0]
["bitfinex","ETHUSD",1724028081088,3.87918244,2619.4,2619.3,4.81781]
["bitfinex","ETHUSD",1724028081089,0.06152244,2619.4,2619.3,4.81781]
["bitfinex","ETHUSD",1724028081290,7.29,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1724028081803,11.107,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1724028081940,3.81731,2619.7,2619.3,0.5112]
["bitfinex","ETHUSD",1724028082530,3.8174,2619.6,2619.3,0.5112]
["bitfinex","ETHUSD",1724028082701,3.81754,2619.5,2619.3,0.5112]
["bitfinex","ETHUSD",1724028083543,9.2689,2619.6,2619.3,0.5112]
["bitfinex","ETHUSD",1724028083723,3.81731,2619.7,2619.3,0.5112]
["bitfinex","ETHUSD",1724028083928,20.40692,2619.9,2619.3,0.5112]
["bitfinex","ETHUSD",1724028083929,16.5899,2619.9,2619.3,0.5112]
["bitfinex","ETHUSD",1724028084740,3.81736,2619.7,2619.3,0.5112]
["bitfinex","ETHUSD",1724028085230,0.05946601,2619.6,2619.3,0.5112]
["bitfinex","ETHUSD",1724028087610,0.05946601,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1724028087818,25.06933342,2619.9,2619.3,0.5112]
["bitfinex","ETHUSD",1724028088022,0.05966853,2619.8,2619.3,4.32901]
["bitfinex","ETHUSD",1724028088225,3.87674853,2619.8,2619.3,4.32901]
["bitfinex","ETHUSD",1724028088657,0.8556901,2619.8,2619.3,4.32901]
["bitfinex","ETHUSD",1724028088815,0.05966853,2619.8,2619.3,4.32901]
["bitfinex","ETHUSD",1724028089013,0.05966853,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1724028089211,0.8556901,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1724028090645,0.79602157,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1724028090818,0.05946601,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1724028091914,0.05946601,2619.6,2619.3,0.5112]
["bitfinex","ETHUSD",1724028092411,3.81752,2619.5,2619.3,0.5112]
["bitfinex","ETHUSD",1724028092616,0.52656422,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028093564,0.05926346,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028093920,0.79602157,2619.5,2619.3,4.329]
["bitfinex","ETHUSD",1724028094153,0.05926892,2619.4,2619.3,4.329]
["bitfinex","ETHUSD",1724028094515,0.79602157,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1724028094711,0.79602157,2619.7,2619.4,5.571768]
["bitfinex","ETHUSD",1724028095126,0.79602157,2619.6,2619.4,5.571768]
["bitfinex","ETHUSD",1724028095553,0.79602157,2619.7,2619.4,5.571768]
["bitfinex","ETHUSD",1724028095762,0.79602157,2619.6,2619.4,1.754188]
["bitfinex","ETHUSD",1724028096265,0.79602157,2619.6,2619.5,4.8076198]
["bitfinex","ETHUSD",1724028096478,0.79602157,2619.8,2619.5,4.8076198]
["bitfinex","ETHUSD",1724028096649,0.79602157,2619.8,2619.7,3.81714]
["bitfinex","ETHUSD",1724028096817,8.08602157,2619.9,2619.7,3.81714]
["bitfinex","ETHUSD",1724028097664,8.08602157,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724028097847,7.29,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724028098018,0.79602157,2620.2,2620.0,3.81673]
["bitfinex","ETHUSD",1724028098218,0.79602157,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1724028098729,0.79602157,2620.3,2620.0,3.81673]
["bitfinex","ETHUSD",1724028099055,0.79602157,2620.2,2620.0,3.8167]
["bitfinex","ETHUSD",1724028099419,0.79602157,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1724028099722,0.79602157,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1724028099950,0.85461091,2620.2,2619.9,6.81686]
["bitfinex","ETHUSD",1724028100117,0.05838691,2620.0,2619.9,11.997253]
["bitfinex","ETHUSD",1724028100317,0.79602157,2620.3,2620.1,3.81655]
["bitfinex","ETHUSD",1724028100953,0.79602157,2620.3,2620.1,7.63308]
["bitfinex","ETHUSD",1724028101124,0.79602157,2620.3,2620.1,3.81653]
["bitfinex","ETHUSD",1724028101543,0.79602157,2620.4,2620.1,3.81653]
["bitfinex","ETHUSD",1724028101858,0.79602157,2620.3,2620.1,3.81653]
["bitfinex","ETHUSD",1724028102069,0.79602157,2620.4,2620.1,3.81653]
["bitfinex","ETHUSD",1724028102736,0.79602157,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1724028102940,2.51030908,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1724028103531,0.79602157,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1724028103760,0.85426325,2620.3,2619.9,6.81688]
["bitfinex","ETHUSD",1724028104267,0.85426325,2620.3,2619.9,10.63374]
["bitfinex","ETHUSD",1724028104485,0.85426325,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1724028104656,0.05824168,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1724028106671,0.85426325,2620.3,2619.9,6.81686]
["bitfinex","ETHUSD",1724028107295,0.85426325,2620.3,2619.9,10.63372]
["bitfinex","ETHUSD",1724028107975,0.85426325,2620.3,2620.0,3.81675]
["bitfinex","ETHUSD",1724028108176,0.85426325,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1724028108177,0.79602157,2620.2,2619.9,3.0]
["bitfinex","ETHUSD",1724028108560,1.97058754,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1724028108561,0.85437801,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1724028108736,0.05835644,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1724028110273,0.05835644,2620.1,2619.8,6.817]
["bitfinex","ETHUSD",1724028111569,0.05835644,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1724028111774,13.95859801,2620.1,2619.5,6.81751]
["bitfinex","ETHUSD",1724028111938,6.50751887,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1724028112146,0.79602157,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1724028112379,0.85408441,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1724028112733,0.85408441,2619.9,2619.5,7.63502]
["bitfinex","ETHUSD",1724028113777,0.85408441,2619.9,2619.5,7.63495]
["bitfinex","ETHUSD",1724028114775,0.85408441,2619.9,2619.5,7.63486]
["bitfinex","ETHUSD",1724028115892,0.85408441,2619.9,2619.3,9.9376]
["bitfinex","ETHUSD",1724028115893,0.79602157,2619.8,2619.3,4.32891]
["bitfinex","ETHUSD",1724028116102,0.79602157,2619.7,2619.3,4.32891]
["bitfinex","ETHUSD",1724028116383,0.79602157,2619.7,2619.3,0.5112]
["bitfinex","ETHUSD",1724028116384,10.46748993,2619.7,2619.3,0.5112]
["bitfinex","ETHUSD",1724028116552,11.34012755,2619.7,2619.3,0.5112]
["bitfinex","ETHUSD",1724028116751,0.79602157,2619.5,2619.3,0.5112]
["bitfinex","ETHUSD",1724028117067,0.05756166,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028117248,4.61341157,2619.6,2619.3,0.5112]
["bitfinex","ETHUSD",1724028117249,0.79602157,2619.5,2619.3,0.5112]
["bitfinex","ETHUSD",1724028117432,0.05756166,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028120407,4.61312157,2619.8,2619.3,0.5112]
["bitfinex","ETHUSD",1724028120610,4.61312157,2619.8,2619.4,9.763]
["bitfinex","ETHUSD",1724028120822,0.05804079,2619.7,2619.4,9.763]
["bitfinex","ETHUSD",1724028121023,4.61312157,2619.8,2619.4,9.763]
["bitfinex","ETHUSD",1724028121208,0.0580413,2619.7,2619.3,0.5112]
["bitfinex","ETHUSD",1724028121529,0.79602157,2619.7,2619.3,4.3289]
["bitfinex","ETHUSD",1724028121837,0.05794005,2619.6,2619.3,4.3289]
["bitfinex","ETHUSD",1724028123962,0.05794005,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1724028125419,0.79602157,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1724028125620,0.05793033,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1724028126446,0.05793033,2619.6,2619.3,0.5112]
["bitfinex","ETHUSD",1724028126788,0.8539519,2619.6,2619.3,0.5112]
["bitfinex","ETHUSD",1724028127122,10.26112157,2619.5,2619.3,0.5112]
["bitfinex","ETHUSD",1724028127445,0.05772814,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028128251,0.85374971,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028129049,0.05772814,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028129731,0.85374971,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028130716,14.51861618,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028130918,17.96061594,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028131152,19.52311599,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028131671,18.00841244,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028131874,21.82607244,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028132056,24.55536876,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028132566,21.82607244,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028133123,18.00841244,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028133372,20.00739118,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028133523,14.19075244,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028133723,2.30939019,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028134058,2.30964367,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028134253,0.85722608,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028134462,0.05772814,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028135845,0.85722608,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028136042,0.05772814,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028136365,0.85722608,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028136577,0.05772814,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028141063,0.79949794,2619.6,2619.3,0.5112]
["bitfinex","ETHUSD",1724028141262,0.05573531,2619.5,2619.3,4.329]
["bitfinex","ETHUSD",1724028141867,0.05573531,2619.5,2619.3,0.5112]
["bitfinex","ETHUSD",1724028142301,0.85523325,2619.5,2619.3,0.5112]
["bitfinex","ETHUSD",1724028143202,0.79949794,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028143419,3.81766,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028143716,18.52440591,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028143863,18.12444747,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028144064,16.92541136,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028144368,19.47356805,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028144675,21.0725626,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028145102,21.47202048,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028145400,23.29122805,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028145961,22.80242805,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028147492,20.58256993,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028147692,1.67495925,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028148021,5.49261925,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028148178,9.34101013,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028148382,8.14260475,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028148921,22.09892372,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028149082,21.6995136,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028150122,20.10135253,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028150275,21.6995136,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028150477,9.34133707,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028150713,5.49292452,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028151233,0.85496902,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028151738,0.05582256,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028152028,0.85496902,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028153256,0.85540257,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028153448,0.85540257,2619.4,2619.3,1.56037]
["bitfinex","ETHUSD",1724028153998,0.05582256,2619.4,2619.3,1.56037]
["bitfinex","ETHUSD",1724028154217,0.47652585,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028154423,0.05582256,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028155194,1.25453321,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028156554,17.97302442,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028156845,19.97328647,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028157336,21.9735662,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028158442,6.29444415,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028159443,4.29411905,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028159828,6.29444415,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028160418,4.29411905,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028161252,5.89560423,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028161457,5.89582643,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028162836,5.4751192,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028163031,5.89582429,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028163427,2.07816429,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028163633,0.47652765,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028163963,2.07816429,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028164119,10.90335369,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028164325,10.90388739,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028164632,7.08622739,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028164818,4.29418765,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028165043,5.89592523,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028165217,6.29648736,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028165441,4.29418765,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028166617,6.29652294,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028166961,2.07834855,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028168421,5.89600855,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028168625,5.46578303,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028168840,7.46811832,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028169100,20.01577323,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028169337,18.43416106,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028170986,18.79168987,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028171681,18.5017307,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028172184,18.79168674,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028172546,21.19511149,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028173370,20.77438837,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028173552,21.19513625,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028173769,20.77438837,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028173959,21.19513559,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028174694,18.5017548,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028175008,18.79174533,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028175193,21.1963686,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028175494,18.79174533,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028175697,18.79175705,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028176001,21.19642331,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028176733,9.3510548,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028176931,4.36179942,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028178503,4.65181291,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028178702,4.36179942,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028179204,8.17945942,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028180227,10.87448019,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028180392,12.51448019,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028180718,11.36101256,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028180946,13.34518099,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028181219,13.76592044,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028182205,13.76613618,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028184356,13.76607221,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028184787,13.34539673,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028185067,13.76607744,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028185805,11.36094605,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028186358,13.76582197,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028186653,13.76597568,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028188262,13.34529497,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028188466,13.76594548,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028189216,11.36091585,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028189519,13.76713334,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028189912,11.36091585,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028190315,21.21831585,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028191037,25.03597585,2619.4,2619.3,0.5112]
["bitfinex","ETHUSD",1724028191734,3.81878,2618.7,2617.9,9.6972]
["bitfinex","ETHUSD",1724028191930,0.80187009,2618.1,2618.0,3.81959]
["bitfinex","ETHUSD",1724028192118,0.05410872,2618.1,2618.0,17.33641]
["bitfinex","ETHUSD",1724028192317,0.80187009,2618.3,2618.0,8.990889]
["bitfinex","ETHUSD",1724028192514,0.85611748,2618.2,2618.1,9.6972]
["bitfinex","ETHUSD",1724028192751,0.05424739,2618.2,2618.1,9.6972]
["bitfinex","ETHUSD",1724028192963,0.80187009,2618.3,2618.1,11.3480469]
["bitfinex","ETHUSD",1724028193162,0.05411119,2618.2,2618.1,11.3480469]
["bitfinex","ETHUSD",1724028193360,0.80187009,2618.3,2618.1,11.3480469]
["bitfinex","ETHUSD",1724028193661,0.0542387,2618.2,2618.1,11.3480469]
["bitfinex","ETHUSD",1724028194067,0.80187009,2618.3,2618.1,11.3480469]
["bitfinex","ETHUSD",1724028194248,0.0542387,2618.2,2618.1,11.3480469]
["bitfinex","ETHUSD",1724028194666,0.80187009,2618.3,2618.1,11.3480469]
["bitfinex","ETHUSD",1724028194970,0.0542387,2618.2,2618.1,11.3480469]
["bitfinex","ETHUSD",1724028195221,0.80187009,2618.3,2618.1,11.3480469]
["bitfinex","ETHUSD",1724028195423,0.0542387,2618.2,2618.1,11.3480469]
["bitfinex","ETHUSD",1724028195815,0.80187009,2618.3,2618.1,11.3480469]
["bitfinex","ETHUSD",1724028196009,0.05423682,2618.2,2618.1,11.3480469]
["bitfinex","ETHUSD",1724028196194,0.80187009,2618.3,2618.1,9.6972]
["bitfinex","ETHUSD",1724028196382,0.05453715,2618.2,2618.1,9.6972]
["bitfinex","ETHUSD",1724028196784,0.80187009,2618.3,2618.1,9.6972]
["bitfinex","ETHUSD",1724028196990,0.05423682,2618.2,2618.1,9.6972]
["bitfinex","ETHUSD",1724028197728,0.80187009,2618.3,2618.1,9.6972]
["bitfinex","ETHUSD",1724028197932,0.05423682,2618.2,2618.1,9.6972]
["bitfinex","ETHUSD",1724028198231,0.80187009,2618.4,2618.1,9.6972]
["bitfinex","ETHUSD",1724028198431,0.80187009,2618.5,2618.1,16.672399]
["bitfinex","ETHUSD",1724028198635,0.05430073,2618.3,2618.1,16.672399]
["bitfinex","ETHUSD",1724028198784,0.80187009,2618.5,2618.1,16.672399]
["bitfinex","ETHUSD",1724028198985,0.05439365,2618.2,2618.1,16.672399]
["bitfinex","ETHUSD",1724028199183,0.80187009,2618.5,2618.1,16.672399]
["bitfinex","ETHUSD",1724028199484,0.05439382,2618.2,2618.1,16.672399]
["bitfinex","ETHUSD",1724028199948,0.80187009,2618.6,2618.1,17.19372022]
["bitfinex","ETHUSD",1724028200204,1.20280513,2618.7,2618.6,11.45649]
["bitfinex","ETHUSD",1724028200205,0.80187009,2618.7,2618.6,11.45649]
["bitfinex","ETHUSD",1724028200389,0.80187009,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1724028200587,1.20280513,2619.3,2619.0,1.64]
["bitfinex","ETHUSD",1724028200588,0.80187009,2619.3,2619.0,1.64]
["bitfinex","ETHUSD",1724028200789,2.00467522,2619.6,2619.5,13.44052]
["bitfinex","ETHUSD",1724028201036,0.8008103,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1724028201236,0.8008103,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1724028201532,0.05006871,2619.7,2619.6,9.623]
["bitfinex","ETHUSD",1724028201736,0.80051267,2619.7,2619.6,9.623]
["bitfinex","ETHUSD",1724028202092,0.80051267,2619.8,2619.6,9.623]
["bitfinex","ETHUSD",1724028202312,1.20280513,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1724028202313,0.80051267,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1724028203044,0.80051267,2619.9,2619.7,3.81714]
["bitfinex","ETHUSD",1724028203196,0.80051267,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1724028203536,0.80051267,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1724028204292,0.86419214,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1724028205106,0.85122176,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1724028205322,0.05070909,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1724028205521,0.05070909,2620.2,2619.8,10.05016295]
["bitfinex","ETHUSD",1724028205522,0.85122176,2620.2,2619.8,10.05016295]
["bitfinex","ETHUSD",1724028205720,0.80051267,2620.2,2619.8,10.05016295]
["bitfinex","ETHUSD",1724028205920,0.05060789,2620.1,2619.8,10.05016295]
["bitfinex","ETHUSD",1724028206390,0.05060789,2620.1,2619.9,1.7684413]
["bitfinex","ETHUSD",1724028206592,0.80051267,2620.4,2620.2,9.354]
["bitfinex","ETHUSD",1724028207021,0.05031845,2620.3,2620.2,9.354]
["bitfinex","ETHUSD",1724028207437,8.09051267,2620.5,2620.2,10.671054]
["bitfinex","ETHUSD",1724028207644,13.80741965,2620.8,2620.2,10.671054]
["bitfinex","ETHUSD",1724028207645,20.23051267,2620.8,2620.6,13.16992]
["bitfinex","ETHUSD",1724028207824,1.60374018,2621.0,2620.6,13.16992]
["bitfinex","ETHUSD",1724028207825,0.80051267,2621.0,2620.6,13.16992]
["bitfinex","ETHUSD",1724028208055,8.09051267,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1724028208203,7.29,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1724028208643,7.29,2621.2,2620.6,13.16984]
["bitfinex","ETHUSD",1724028208644,0.0490484,2621.1,2620.6,13.16984]
["bitfinex","ETHUSD",1724028209144,0.0490484,2621.1,2620.6,9.354]
["bitfinex","ETHUSD",1724028209495,0.0490484,2621.1,2620.6,14.486828]
["bitfinex","ETHUSD",1724028210929,0.0490484,2621.1,2620.6,10.670998]
["bitfinex","ETHUSD",1724028212113,0.0490484,2621.1,2620.6,14.486908]
["bitfinex","ETHUSD",1724028212445,0.0490484,2621.1,2620.6,10.670998]
["bitfinex","ETHUSD",1724028212446,3.8642884,2621.1,2620.6,10.670998]
["bitfinex","ETHUSD",1724028212737,3.8642884,2621.1,2620.6,9.354]
["bitfinex","ETHUSD",1724028212951,7.6796084,2621.1,2620.6,9.354]
["bitfinex","ETHUSD",1724028213098,3.8642884,2621.1,2620.6,9.354]
["bitfinex","ETHUSD",1724028214031,7.6796084,2621.1,2620.6,9.354]
["bitfinex","ETHUSD",1724028214236,7.6795984,2621.1,2620.6,9.354]
["bitfinex","ETHUSD",1724028214448,7.6795984,2621.1,2620.3,9.8481]
["bitfinex","ETHUSD",1724028214449,2.51466824,2621.1,2620.3,9.8481]
["bitfinex","ETHUSD",1724028214651,3.81579,2620.7,2620.3,9.8481]
["bitfinex","ETHUSD",1724028214977,3.81571,2620.8,2620.1,3.81655]
["bitfinex","ETHUSD",1724028214978,0.04858174,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1724028215159,3.81578,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1724028215654,3.86460174,2620.6,2620.0,9.8481]
["bitfinex","ETHUSD",1724028216373,3.81627,2620.4,2620.0,9.8481]
["bitfinex","ETHUSD",1724028216527,0.04650988,2620.3,2620.0,9.8481]
["bitfinex","ETHUSD",1724028216972,0.04650988,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1724028217183,3.84380134,2620.7,2620.1,3.81662]
["bitfinex","ETHUSD",1724028217375,0.04640865,2620.2,2620.1,3.81662]
["bitfinex","ETHUSD",1724028217578,0.02803134,2620.7,2620.0,13.66485]
["bitfinex","ETHUSD",1724028217873,3.86276351,2620.6,2620.0,11.214595]
["bitfinex","ETHUSD",1724028218081,3.86276351,2620.6,2620.0,9.8481]
["bitfinex","ETHUSD",1724028219576,3.81608,2620.5,2620.0,9.8481]
["bitfinex","ETHUSD",1724028219804,3.86276351,2620.6,2620.0,9.8481]
["bitfinex","ETHUSD",1724028219805,3.81621,2620.4,2620.0,9.8481]
["bitfinex","ETHUSD",1724028219991,3.81621,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1724028219992,0.0460011,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1724028220133,7.29,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1724028220482,7.29,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1724028220483,0.04621044,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1724028220647,0.04621044,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1724028220981,0.04616514,2620.7,2620.6,13.63864]
["bitfinex","ETHUSD",1724028221146,7.29,2621.2,2620.8,3.81558]
["bitfinex","ETHUSD",1724028221346,0.04489983,2621.1,2620.8,3.81558]
["bitfinex","ETHUSD",1724028223480,0.04489983,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1724028223781,0.04489983,2621.1,2620.8,3.81553]
["bitfinex","ETHUSD",1724028224943,15.95479,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1724028225277,3.81479,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1724028225572,0.04567784,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1724028226373,1.16072462,2621.3,2620.6,9.82266]
["bitfinex","ETHUSD",1724028226533,1.16072462,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1724028227433,1.16072462,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724028227754,0.04567784,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724028228141,0.04376301,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724028228637,0.04201777,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1724028229013,7.29,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1724028229014,7.29,2621.5,2621.0,9.67182]
["bitfinex","ETHUSD",1724028229288,7.29,2621.5,2621.0,13.48706]
["bitfinex","ETHUSD",1724028229443,7.29,2621.5,2621.0,9.67182]
["bitfinex","ETHUSD",1724028229645,7.29,2621.5,2621.0,10.6771581]
["bitfinex","ETHUSD",1724028229846,7.29,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1724028230245,7.29,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1724028231297,7.29,2621.5,2621.3,3.81482]
["bitfinex","ETHUSD",1724028231464,7.29,2621.5,2621.4,0.762986]
["bitfinex","ETHUSD",1724028231788,19.71,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1724028232099,0.04313509,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1724028232389,0.04313509,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1724028232600,0.04313509,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1724028232897,14.91795,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1724028233097,0.04191438,2621.5,2621.4,3.81472]
["bitfinex","ETHUSD",1724028233399,3.81403,2621.9,2621.2,8.69754881]
["bitfinex","ETHUSD",1724028233580,0.04283405,2621.5,2621.2,8.69755881]
["bitfinex","ETHUSD",1724028233895,0.04273294,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1724028234042,0.04273294,2621.4,2621.3,9.9123]
["bitfinex","ETHUSD",1724028234248,7.29,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1724028235049,12.14,2622.2,2621.8,9.91148]
["bitfinex","ETHUSD",1724028235268,7.29,2622.3,2621.9,0.991148]
["bitfinex","ETHUSD",1724028235475,7.29,2622.3,2621.8,9.91148]
["bitfinex","ETHUSD",1724028235799,3.81363,2622.2,2621.4,3.81469]
["bitfinex","ETHUSD",1724028235952,3.81396,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1724028236152,7.113263,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1724028236394,7.113263,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1724028236395,10.927003,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1724028236550,5.29120421,2622.0,2621.3,3.0]
["bitfinex","ETHUSD",1724028237000,3.81404,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1724028237195,5.29120421,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1724028237397,5.29120421,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1724028237608,1.24044672,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1724028237957,1.24044672,2621.9,2621.4,3.81463]
["bitfinex","ETHUSD",1724028238183,7.113263,2622.1,2621.4,3.81463]
["bitfinex","ETHUSD",1724028238352,1.110363,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1724028238691,1.110363,2622.1,2621.5,9.92582]
["bitfinex","ETHUSD",1724028238855,7.29,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1724028239058,5.7789,2622.6,2621.8,3.81407]
["bitfinex","ETHUSD",1724028239059,0.04280829,2622.0,2621.8,3.81407]
["bitfinex","ETHUSD",1724028239387,0.04280829,2622.0,2621.9,9.92532]
["bitfinex","ETHUSD",1724028240072,19.75257577,2622.5,2621.9,9.92532]
["bitfinex","ETHUSD",1724028240317,0.04275694,2622.0,2621.9,9.92532]
["bitfinex","ETHUSD",1724028240469,19.75257577,2622.5,2622.0,3.81384]
["bitfinex","ETHUSD",1724028240801,23.41602435,2622.5,2622.0,3.81384]
["bitfinex","ETHUSD",1724028240960,23.41602435,2622.5,2622.0,7.62763]
["bitfinex","ETHUSD",1724028241160,0.04257577,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1724028241810,0.04257577,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1724028241984,0.04257577,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1724028242771,0.04285248,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1724028242973,5.88965248,2622.4,2621.8,7.62819]
["bitfinex","ETHUSD",1724028243156,5.88965248,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1724028243505,0.04285248,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1724028243686,0.04285248,2622.4,2622.0,7.62758]
["bitfinex","ETHUSD",1724028243887,0.04285248,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1724028244792,3.85618248,2622.4,2621.8,3.81405]
["bitfinex","ETHUSD",1724028245101,3.81367,2622.2,2621.5,3.81456]
["bitfinex","ETHUSD",1724028245333,3.81367,2622.2,2621.6,3.0]
["bitfinex","ETHUSD",1724028245471,1.13449593,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1724028246003,3.81389,2622.0,2621.4,13.50399]
["bitfinex","ETHUSD",1724028246162,1.13449593,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1724028246363,0.49481659,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1724028246670,0.04327351,2621.9,2621.4,5.8747]
["bitfinex","ETHUSD",1724028246891,3.85730351,2621.9,2621.2,9.85656]
["bitfinex","ETHUSD",1724028247058,6.53669038,2621.9,2621.2,9.85662]
["bitfinex","ETHUSD",1724028247263,3.81418,2621.8,2621.2,13.67157]
["bitfinex","ETHUSD",1724028247463,4.84923904,2621.8,2621.2,13.67146]
["bitfinex","ETHUSD",1724028247690,0.04338797,2621.7,2621.2,9.85657]
["bitfinex","ETHUSD",1724028247910,0.04338797,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1724028248111,0.04338797,2621.7,2621.2,9.85652]
["bitfinex","ETHUSD",1724028248293,0.75718639,2621.7,2621.2,9.85652]
["bitfinex","ETHUSD",1724028248680,0.04313308,2621.6,2621.2,9.85652]
["bitfinex","ETHUSD",1724028248910,0.04313308,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1724028249310,5.9491,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1724028249533,0.04313696,2621.5,2621.2,9.85652]
["bitfinex","ETHUSD",1724028249709,0.04313696,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1724028249710,3.81453,2621.6,2621.0,6.81528]
["bitfinex","ETHUSD",1724028249911,5.8519,2621.6,2620.6,3.81582]
["bitfinex","ETHUSD",1724028250113,3.81498,2621.3,2620.6,3.81591]
["bitfinex","ETHUSD",1724028250312,7.62999,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1724028250633,0.04163733,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1724028250830,0.80463633,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1724028251124,0.80463633,2621.2,2620.5,9.66445]
["bitfinex","ETHUSD",1724028251125,4.61976633,2621.2,2620.5,9.66445]
["bitfinex","ETHUSD",1724028251652,0.80463633,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1724028252225,0.04163733,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1724028252394,0.04163733,2621.2,2620.9,3.81536]
["bitfinex","ETHUSD",1724028252598,3.81486,2621.4,2620.7,3.81572]
["bitfinex","ETHUSD",1724028252815,0.04162335,2621.3,2620.7,3.81572]
["bitfinex","ETHUSD",1724028253031,4.67469844,2621.5,2620.5,9.66446]
["bitfinex","ETHUSD",1724028253032,0.80051267,2621.4,2620.5,9.66446]
["bitfinex","ETHUSD",1724028253200,0.04154624,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1724028254825,3.81521,2621.1,2620.5,13.48044]
["bitfinex","ETHUSD",1724028255182,0.04208696,2621.0,2620.3,6.81628]
["bitfinex","ETHUSD",1724028255440,1.24622604,2621.0,2620.3,6.81633]
["bitfinex","ETHUSD",1724028255636,0.04208696,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1724028256084,7.29,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1724028256277,0.04198613,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1724028256477,7.29,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1724028256688,0.04188497,2620.8,2620.7,3.81568]
["bitfinex","ETHUSD",1724028257008,7.29,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1724028257488,0.04218845,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1724028258256,0.04218845,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724028258952,17.88895267,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1724028259369,0.04180124,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1724028259665,0.84231391,2621.5,2620.7,0.967241]
["bitfinex","ETHUSD",1724028259868,0.04180124,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1724028260360,0.05113817,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1724028260867,0.04193157,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1724028261196,0.04193157,2621.6,2621.5,7.6292]
["bitfinex","ETHUSD",1724028261347,0.04193157,2621.6,2621.5,14.52008185]
["bitfinex","ETHUSD",1724028261572,2.0033178,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1724028261800,0.04159297,2622.3,2622.0,3.81376]
["bitfinex","ETHUSD",1724028262099,0.80051267,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1724028262305,0.04149191,2622.2,2621.8,5.8827]
["bitfinex","ETHUSD",1724028262450,0.80051267,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1724028262848,0.80051267,2622.8,2622.1,3.81373]
["bitfinex","ETHUSD",1724028263051,0.80051267,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1724028263655,0.80051267,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1724028263966,0.80051267,2622.8,2622.2,5.8827]
["bitfinex","ETHUSD",1724028264166,0.80051267,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1724028264573,6.77145084,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1724028264788,8.03043419,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1724028264971,0.85165084,2623.0,2622.3,3.81334]
["bitfinex","ETHUSD",1724028265168,0.80051267,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1724028265509,0.80051267,2623.2,2622.6,7.62598]
["bitfinex","ETHUSD",1724028265656,0.80051267,2623.2,2622.2,5.8827]
["bitfinex","ETHUSD",1724028265657,4.61276267,2623.2,2622.4,3.81325]
["bitfinex","ETHUSD",1724028265868,4.61276267,2623.2,2622.3,3.81333]
["bitfinex","ETHUSD",1724028265869,0.80051267,2623.0,2622.3,3.81333]
["bitfinex","ETHUSD",1724028266053,0.80051267,2623.0,2622.4,3.0]
["bitfinex","ETHUSD",1724028266298,0.04183657,2622.9,2622.4,3.0]
["bitfinex","ETHUSD",1724028266514,3.81272,2622.8,2622.1,3.81373]
["bitfinex","ETHUSD",1724028266693,2.1043304,2622.9,2622.3,5.8827]
["bitfinex","ETHUSD",1724028266994,0.04193807,2622.7,2622.3,5.8827]
["bitfinex","ETHUSD",1724028267202,0.04181277,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1724028267403,4.61298267,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1724028267556,0.80051267,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1724028267757,0.84291938,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1724028268097,0.04240671,2622.9,2622.3,5.8827]
["bitfinex","ETHUSD",1724028268898,0.04240671,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724028269809,0.04240671,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1724028269959,0.04240671,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1724028270161,11.80810642,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1724028270478,0.80051267,2623.3,2622.5,1.06204009]
["bitfinex","ETHUSD",1724028270811,0.80051267,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1724028270966,4.61252267,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1724028271307,6.15231397,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1724028271491,5.3518013,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1724028271702,6.15231397,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1724028271864,5.3518013,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1724028272060,1.5397913,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1724028272265,2.34030397,2623.3,2622.5,3.81305]
["bitfinex","ETHUSD",1724028272502,5.3519013,2623.3,2622.5,7.62608]
["bitfinex","ETHUSD",1724028272713,3.81228,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1724028273264,0.95088613,2623.2,2622.5,3.81303]
["bitfinex","ETHUSD",1724028273465,4.76306613,2623.2,2622.5,7.62608]
["bitfinex","ETHUSD",1724028273716,4.79246759,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1724028273912,4.79246759,2623.1,2622.4,3.81326]
["bitfinex","ETHUSD",1724028274115,0.98015759,2623.1,2622.5,6.81304]
["bitfinex","ETHUSD",1724028274511,0.57432637,2623.0,2622.5,6.81304]
["bitfinex","ETHUSD",1724028274711,0.61679149,2623.0,2622.5,6.81304]
["bitfinex","ETHUSD",1724028275426,4.42934149,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1724028275576,3.81289,2622.7,2622.1,7.62727]
["bitfinex","ETHUSD",1724028275773,0.04178834,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1724028275977,3.81298,2622.7,2622.0,5.782]
["bitfinex","ETHUSD",1724028276208,3.81298,2622.7,2621.6,0.47942219]
["bitfinex","ETHUSD",1724028276209,3.81298,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1724028276423,0.04138177,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1724028277334,0.04138177,2622.6,2621.9,3.81395]
["bitfinex","ETHUSD",1724028277492,3.85450177,2622.6,2622.0,3.81383]
["bitfinex","ETHUSD",1724028278300,3.85450177,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1724028278301,0.04138177,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1724028278505,0.04138177,2622.6,2622.1,7.62734]
["bitfinex","ETHUSD",1724028278706,0.53952363,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1724028278898,0.53952363,2622.6,2622.1,7.62728]
["bitfinex","ETHUSD",1724028279099,0.53952363,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1724028279300,0.04138177,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1724028279532,1.12706686,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1724028279698,0.0413242,2622.5,2622.3,7.62669]
["bitfinex","ETHUSD",1724028279897,1.12706686,2622.8,2622.3,7.62669]
["bitfinex","ETHUSD",1724028280136,0.02165522,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1724028280846,7.29,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1724028281062,0.04152139,2622.7,2622.6,7.62592]
["bitfinex","ETHUSD",1724028281247,7.29,2622.9,2622.6,10.357512]
["bitfinex","ETHUSD",1724028281404,0.24598794,2623.3,2622.6,10.357512]
["bitfinex","ETHUSD",1724028281405,0.1675275,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724028282236,0.1675275,2623.3,2622.8,7.6253]
["bitfinex","ETHUSD",1724028282641,0.1675275,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1724028282811,1.86937725,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1724028283131,1.86937725,2623.3,2622.8,7.62522]
["bitfinex","ETHUSD",1724028283433,0.1675275,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1724028284742,0.0420987,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1724028284900,4.83935823,2623.2,2622.6,7.62581]
["bitfinex","ETHUSD",1724028285232,3.81228,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1724028285433,0.04049336,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1724028285658,0.04049336,2623.0,2622.4,12.62626]
["bitfinex","ETHUSD",1724028285829,0.04049336,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1724028286036,0.1596262,2623.3,2622.8,9.42071]
["bitfinex","ETHUSD",1724028286229,0.04023031,2622.9,2622.8,9.42071]
["bitfinex","ETHUSD",1724028286417,0.1596262,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1724028286624,0.04130434,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1724028286819,0.1596262,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1724028287124,0.04059856,2623.2,2622.8,9.42071]
["bitfinex","ETHUSD",1724028287324,0.1596262,2623.3,2622.8,9.42071]
["bitfinex","ETHUSD",1724028287325,0.1596262,2623.3,2622.8,9.42063]
["bitfinex","ETHUSD",1724028287526,0.04049754,2623.1,2622.8,9.42063]
["bitfinex","ETHUSD",1724028287765,0.1596262,2623.3,2622.8,9.42063]
["bitfinex","ETHUSD",1724028288223,0.04130434,2623.2,2622.8,9.42063]
["bitfinex","ETHUSD",1724028288564,0.1596262,2623.3,2622.8,9.42063]
["bitfinex","ETHUSD",1724028288724,0.04120334,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1724028288936,0.1596262,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1724028289643,0.1596262,2623.3,2622.8,9.42063]
["bitfinex","ETHUSD",1724028289826,0.1596262,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1724028290825,0.1596262,2623.3,2622.8,5.608]
["bitfinex","ETHUSD",1724028291137,1.66695382,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1724028291344,0.1596262,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1724028291556,0.1596262,2623.3,2622.9,5.6806]
["bitfinex","ETHUSD",1724028291760,0.04145405,2623.2,2622.9,5.6806]
["bitfinex","ETHUSD",1724028291936,0.04145405,2623.2,2622.9,9.49315]
["bitfinex","ETHUSD",1724028292143,0.1596262,2623.3,2622.9,10.823728]
["bitfinex","ETHUSD",1724028292339,0.04058872,2623.1,2622.9,10.823728]
["bitfinex","ETHUSD",1724028292672,0.1596262,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1724028292962,0.1596262,2623.3,2623.1,1.0823598]
["bitfinex","ETHUSD",1724028294367,0.1596262,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1724028295251,0.03916357,2623.2,2623.0,3.81234]
["bitfinex","ETHUSD",1724028295488,0.1596262,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1724028295700,0.03906256,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1724028295909,0.1596262,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1724028296055,0.03972243,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1724028296401,7.7838062,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1724028296605,0.039625,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1724028296787,3.9716862,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1724028296958,0.03961439,2622.8,2622.7,6.81285]
["bitfinex","ETHUSD",1724028297182,5.47903282,2623.3,2622.7,6.81285]
["bitfinex","ETHUSD",1724028297371,0.03961439,2622.8,2622.7,6.81285]
["bitfinex","ETHUSD",1724028297670,0.03961439,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1724028297852,3.9716862,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1724028298053,0.03961439,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1724028298298,0.39716862,2623.2,2622.7,6.81285]
["bitfinex","ETHUSD",1724028298456,0.03961439,2622.8,2622.7,6.81285]
["bitfinex","ETHUSD",1724028298802,3.9716862,2623.3,2622.7,6.81285]
["bitfinex","ETHUSD",1724028299094,9.61021,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1724028299307,0.97698362,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1724028299505,1.01689845,2623.1,2622.6,6.813]
["bitfinex","ETHUSD",1724028299803,0.03991483,2623.1,2622.6,6.813]
["bitfinex","ETHUSD",1724028300013,0.03991483,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1724028300306,0.03991483,2623.1,2622.6,10.62579]
["bitfinex","ETHUSD",1724028300489,0.03991483,2623.1,2622.6,4.062579]
["bitfinex","ETHUSD",1724028300751,0.1596262,2623.3,2622.6,3.81294]
["bitfinex","ETHUSD",1724028301052,3.81214,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1724028301344,0.03894069,2623.2,2622.7,7.62552]
["bitfinex","ETHUSD",1724028301495,0.03894069,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1724028302109,0.03894069,2623.2,2622.7,8.9714]
["bitfinex","ETHUSD",1724028302312,0.03894069,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1724028302531,0.1596262,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724028302744,0.03883972,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1724028302939,0.1596262,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724028303154,0.0386492,2623.0,2622.7,3.81273]
["bitfinex","ETHUSD",1724028303303,4.77212887,2623.3,2622.7,3.81273]
["bitfinex","ETHUSD",1724028303503,0.03841261,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1724028303764,10.61444556,2623.2,2622.6,3.81298]
["bitfinex","ETHUSD",1724028303930,0.03730203,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1724028304100,10.13723267,2623.2,2622.6,3.81298]
["bitfinex","ETHUSD",1724028304301,0.03794087,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1724028304558,4.61304267,2623.0,2622.3,3.81336]
["bitfinex","ETHUSD",1724028304737,0.03797549,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1724028305054,5.6938,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1724028305211,0.03699733,2622.5,2622.2,3.81348]
["bitfinex","ETHUSD",1724028305405,5.6938,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1724028305605,5.6938,2622.7,2622.0,3.81382]
["bitfinex","ETHUSD",1724028305606,0.03819852,2622.6,2622.0,3.81374]
["bitfinex","ETHUSD",1724028305845,0.03819852,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1724028306146,4.61331267,2622.8,2622.4,3.81315]
["bitfinex","ETHUSD",1724028306147,0.80051267,2622.8,2622.4,3.81315]
["bitfinex","ETHUSD",1724028306359,0.03690176,2622.5,2622.3,3.81341]
["bitfinex","ETHUSD",1724028306518,0.80051267,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1724028306519,0.80051267,2622.7,2622.3,7.62677]
["bitfinex","ETHUSD",1724028306852,0.80051267,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1724028307010,0.80051267,2622.8,2622.5,5.2302236]
["bitfinex","ETHUSD",1724028307206,0.80051267,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1724028307427,0.80051267,2622.7,2622.3,10.358616]
["bitfinex","ETHUSD",1724028307639,0.80051267,2622.7,2622.3,7.62667]
["bitfinex","ETHUSD",1724028307848,0.80051267,2622.7,2622.1,10.62727]
["bitfinex","ETHUSD",1724028308044,0.80051267,2622.5,2622.1,6.81361]
["bitfinex","ETHUSD",1724028308316,0.42017066,2622.6,2622.1,6.81361]
["bitfinex","ETHUSD",1724028308317,0.80051267,2622.6,2622.1,6.81361]
["bitfinex","ETHUSD",1724028308457,0.80051267,2622.6,2622.1,4.229621]
["bitfinex","ETHUSD",1724028308655,0.80051267,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1724028309165,0.80051267,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1724028309503,1.20280513,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1724028309504,0.80051267,2622.6,2622.4,4.57597]
["bitfinex","ETHUSD",1724028309708,0.83755939,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1724028310204,0.03704672,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1724028310501,0.83755939,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1724028310848,0.03704672,2622.6,2622.4,4.575871]
["bitfinex","ETHUSD",1724028311052,0.03704672,2622.6,2622.5,7.6263]
["bitfinex","ETHUSD",1724028311380,0.80051267,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1724028311611,0.80051267,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1724028311891,0.80051267,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1724028312110,0.80051267,2622.8,2622.6,0.938585]
["bitfinex","ETHUSD",1724028312295,0.80051267,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724028312502,0.80051267,2622.9,2622.7,0.8564515]
["bitfinex","ETHUSD",1724028312654,0.80051267,2622.8,2622.6,0.938585]
["bitfinex","ETHUSD",1724028313078,0.80051267,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1724028313300,0.03719074,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1724028313451,0.80051267,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1724028313657,1.2206831,2622.5,2622.1,6.81365]
["bitfinex","ETHUSD",1724028313857,0.83756075,2622.5,2622.1,6.81365]
["bitfinex","ETHUSD",1724028314154,0.83756075,2622.5,2622.1,8.433661]
["bitfinex","ETHUSD",1724028314355,0.83756075,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1724028314558,0.80051267,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1724028314899,0.80051267,2622.3,2621.4,7.7487]
["bitfinex","ETHUSD",1724028314900,3.81383,2622.1,2621.4,13.5616]
["bitfinex","ETHUSD",1724028315202,6.38241267,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1724028315414,0.80051267,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1724028315758,0.83685027,2621.8,2621.4,0.762964]
["bitfinex","ETHUSD",1724028315879,4.65102027,2621.8,2621.2,3.815]
["bitfinex","ETHUSD",1724028316082,0.80051267,2621.6,2621.1,9.60308]
["bitfinex","ETHUSD",1724028316273,0.83658995,2621.7,2621.1,10.563388]
["bitfinex","ETHUSD",1724028316589,0.035875,2621.5,2621.1,4.775488]
["bitfinex","ETHUSD",1724028316792,0.83648882,2621.6,2621.1,0.960308]
["bitfinex","ETHUSD",1724028317024,5.86027385,2621.4,2620.6,5.6016]
["bitfinex","ETHUSD",1724028317169,3.85073766,2621.5,2620.6,5.6016]
["bitfinex","ETHUSD",1724028317527,0.03679496,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1724028317868,0.03679496,2621.4,2621.0,3.81529]
["bitfinex","ETHUSD",1724028318206,0.03679496,2621.4,2621.1,0.381529]
["bitfinex","ETHUSD",1724028318570,4.61491267,2621.7,2621.1,0.381529]
["bitfinex","ETHUSD",1724028318896,8.42935267,2621.7,2621.0,9.41683]
["bitfinex","ETHUSD",1724028319084,0.03597098,2621.6,2621.0,13.23207]
["bitfinex","ETHUSD",1724028319278,0.03597098,2621.6,2621.0,9.41683]
["bitfinex","ETHUSD",1724028319482,0.0346708,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1724028319679,0.0346708,2621.5,2621.0,7.63048]
["bitfinex","ETHUSD",1724028319868,3.81463,2621.5,2620.8,9.32105]
["bitfinex","ETHUSD",1724028320069,5.5,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1724028320269,5.5,2621.4,2620.9,4.288119]
["bitfinex","ETHUSD",1724028320496,0.0354948,2621.3,2620.9,4.288119]
["bitfinex","ETHUSD",1724028320702,0.0354948,2621.3,2620.7,0.56016]
["bitfinex","ETHUSD",1724028320703,0.0354948,2621.3,2620.7,7.37585]
["bitfinex","ETHUSD",1724028320867,0.0354948,2621.3,2620.7,3.56016]
["bitfinex","ETHUSD",1724028320868,3.8504248,2621.3,2620.7,3.56016]
["bitfinex","ETHUSD",1724028321070,3.81505,2621.2,2620.7,0.56016]
["bitfinex","ETHUSD",1724028321313,0.03447982,2621.2,2620.7,4.37592]
["bitfinex","ETHUSD",1724028321470,0.03447982,2621.2,2620.8,4.634765]
["bitfinex","ETHUSD",1724028321669,9.25409,2621.6,2620.8,4.634765]
["bitfinex","ETHUSD",1724028321871,0.80051267,2621.8,2621.1,5.6229]
["bitfinex","ETHUSD",1724028322114,9.39152,2621.9,2621.2,7.37724]
["bitfinex","ETHUSD",1724028322322,3.81418,2621.8,2621.2,7.37724]
["bitfinex","ETHUSD",1724028322629,7.62888,2621.7,2621.3,1.300014]
["bitfinex","ETHUSD",1724028322912,3.81444,2621.7,2621.2,0.56229]
["bitfinex","ETHUSD",1724028323129,3.81422,2621.8,2621.3,0.356229]
["bitfinex","ETHUSD",1724028323277,9.44077048,2621.9,2621.3,0.356229]
["bitfinex","ETHUSD",1724028323678,3.81424,2621.8,2621.3,0.356229]
["bitfinex","ETHUSD",1724028323873,3.81424,2621.8,2621.2,4.37724]
["bitfinex","ETHUSD",1724028324077,0.03542663,2621.7,2621.2,4.37724]
["bitfinex","ETHUSD",1724028324613,3.81465,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724028324791,9.66266,2621.6,2621.0,3.81529]
["bitfinex","ETHUSD",1724028324993,0.03452703,2621.4,2621.1,3.681529]
["bitfinex","ETHUSD",1724028325208,3.81476,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1724028325397,0.03453334,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1724028326076,0.03453334,2621.3,2621.0,9.37231]
["bitfinex","ETHUSD",1724028326375,3.81433,2621.7,2621.1,1.237231]
["bitfinex","ETHUSD",1724028326611,0.03434876,2621.2,2621.1,1.237231]
["bitfinex","ETHUSD",1724028326919,0.03437282,2621.2,2621.1,5.052381]
["bitfinex","ETHUSD",1724028327119,3.81433,2621.7,2621.1,1.237231]
["bitfinex","ETHUSD",1724028327325,7.62874,2621.7,2621.2,1.4424691]
["bitfinex","ETHUSD",1724028327507,3.81446,2621.6,2621.1,1.237231]
["bitfinex","ETHUSD",1724028327821,0.03475102,2621.6,2621.1,1.237231]
["bitfinex","ETHUSD",1724028328326,0.03475102,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1724028328492,12.9935,2621.8,2621.2,5.2574031]
["bitfinex","ETHUSD",1724028328689,12.9935,2621.8,2621.2,1.4424531]
["bitfinex","ETHUSD",1724028328917,3.81432,2621.7,2621.2,1.4424531]
["bitfinex","ETHUSD",1724028329683,3.81432,2621.7,2621.0,3.81525]
["bitfinex","ETHUSD",1724028329922,3.81464,2621.5,2620.9,3.0]
["bitfinex","ETHUSD",1724028330632,3.81483,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1724028330789,9.44833,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1724028331027,5.6335,2621.4,2620.9,6.81545]
["bitfinex","ETHUSD",1724028332067,3.81464,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1724028332247,5.6335,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1724028332450,3.8144,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1724028333967,3.8145,2621.6,2621.0,9.79231]
["bitfinex","ETHUSD",1724028334873,3.81462,2621.5,2621.0,5.9771]
["bitfinex","ETHUSD",1724028335168,3.81462,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1724028337349,5.7457,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1724028337587,5.7457,2621.4,2620.9,6.81545]
["bitfinex","ETHUSD",1724028337791,5.7457,2621.4,2620.9,8.514051]
["bitfinex","ETHUSD",1724028338856,5.7457,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1724028340057,9.56046,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1724028342020,3.81462,2621.5,2620.9,3.0]
["bitfinex","ETHUSD",1724028342172,7.62932,2621.5,2620.9,6.81547]
["bitfinex","ETHUSD",1724028342372,3.81462,2621.5,2620.9,6.81547]
["bitfinex","ETHUSD",1724028342608,3.81503,2621.3,2620.7,3.81573]
["bitfinex","ETHUSD",1724028342810,0.95308631,2621.5,2620.7,3.81573]
["bitfinex","ETHUSD",1724028342811,7.45735,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1724028343108,3.6423,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1724028343609,3.6423,2621.2,2620.6,5.9809]
["bitfinex","ETHUSD",1724028343610,3.81527,2621.1,2620.6,5.9809]
["bitfinex","ETHUSD",1724028343927,7.45742,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1724028343928,11.27258,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1724028344126,3.81556,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1724028344269,3.81576,2620.8,2620.1,7.80816]
["bitfinex","ETHUSD",1724028344474,7.63152,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1724028344701,3.81576,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1724028345378,3.81578,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1724028346211,3.8156,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1724028346527,3.81528,2621.1,2620.5,3.81604]
["bitfinex","ETHUSD",1724028346744,3.81528,2621.1,2620.6,0.381604]
["bitfinex","ETHUSD",1724028347025,7.45741,2621.2,2620.5,7.80755]
["bitfinex","ETHUSD",1724028347256,3.8152,2621.1,2620.5,11.62352]
["bitfinex","ETHUSD",1724028347609,3.8152,2621.1,2620.5,8.969902]
["bitfinex","ETHUSD",1724028347954,3.8152,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1724028348123,3.6423,2621.2,2620.6,3.81585]
["bitfinex","ETHUSD",1724028348329,3.6423,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1724028348521,3.6423,2621.2,2620.6,3.81585]
["bitfinex","ETHUSD",1724028348522,3.6423,2621.2,2620.6,7.63163]
["bitfinex","ETHUSD",1724028348727,7.45743,2621.2,2620.6,3.81578]
["bitfinex","ETHUSD",1724028349225,3.81521,2621.1,2620.6,3.81578]
["bitfinex","ETHUSD",1724028349433,3.81521,2621.1,2620.6,7.63161]
["bitfinex","ETHUSD",1724028349618,3.81521,2621.1,2620.6,3.81578]
["bitfinex","ETHUSD",1724028350033,3.81521,2621.1,2620.6,7.6316]
["bitfinex","ETHUSD",1724028350271,3.81521,2621.1,2620.6,3.81578]
["bitfinex","ETHUSD",1724028350580,3.81521,2621.1,2620.2,5.24034794]
["bitfinex","ETHUSD",1724028350581,1.13356067,2621.1,2620.2,5.24034794]
["bitfinex","ETHUSD",1724028350870,1.13356067,2621.1,2620.4,3.81612]
["bitfinex","ETHUSD",1724028350871,3.81551,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1724028351044,3.6108,2621.0,2620.4,7.63224]
["bitfinex","ETHUSD",1724028351240,3.6108,2621.0,2620.4,4.579344]
["bitfinex","ETHUSD",1724028351446,3.81555,2620.9,2620.4,8.331344]
["bitfinex","ETHUSD",1724028351773,3.81555,2620.9,2620.4,7.56812]
["bitfinex","ETHUSD",1724028351926,3.81555,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1724028352604,3.81571,2620.8,2620.2,11.38482]
["bitfinex","ETHUSD",1724028352752,3.81571,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1724028353276,3.81571,2620.8,2620.3,6.81635]
["bitfinex","ETHUSD",1724028353583,3.81571,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1724028353947,3.81555,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1724028354131,3.81555,2620.9,2620.3,6.81627]
["bitfinex","ETHUSD",1724028354733,3.81565,2620.8,2620.3,6.81627]
["bitfinex","ETHUSD",1724028355559,3.81555,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1724028355760,3.81586,2620.7,2620.0,10.64509]
["bitfinex","ETHUSD",1724028355975,3.81586,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1724028357134,3.81586,2620.7,2620.0,12.526299]
["bitfinex","ETHUSD",1724028357135,3.81595,2620.6,2620.0,12.526299]
["bitfinex","ETHUSD",1724028357349,3.81586,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1724028357350,7.63175,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1724028357551,3.81586,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1724028357856,3.81594,2620.6,2620.0,11.46179]
["bitfinex","ETHUSD",1724028358060,3.81586,2620.7,2620.0,7.64509]
["bitfinex","ETHUSD",1724028358061,3.81607,2620.5,2620.0,7.64509]
["bitfinex","ETHUSD",1724028358987,5.57829861,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1724028359146,9.39415861,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1724028359350,5.57829861,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1724028359545,0.80051267,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1724028360784,0.80051267,2620.5,2620.0,7.64509]
["bitfinex","ETHUSD",1724028361359,4.61672267,2620.4,2620.0,3.8284]
["bitfinex","ETHUSD",1724028361563,4.61695267,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1724028361805,0.80051267,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1724028361980,0.80051267,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1724028362165,0.80051267,2620.1,2619.5,7.47951]
["bitfinex","ETHUSD",1724028362166,4.61711267,2620.2,2619.5,7.47939]
["bitfinex","ETHUSD",1724028362376,0.80051267,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1724028362576,4.61695267,2620.3,2619.7,7.63436]
["bitfinex","ETHUSD",1724028362793,0.80051267,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1724028363510,0.80051267,2620.4,2619.8,4.722622]
["bitfinex","ETHUSD",1724028363680,5.17980513,2620.5,2619.8,4.722622]
["bitfinex","ETHUSD",1724028363681,0.80051267,2620.6,2619.9,3.0]
["bitfinex","ETHUSD",1724028363881,0.80051267,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1724028364079,5.04705979,2620.9,2620.4,7.77532]
["bitfinex","ETHUSD",1724028364080,0.80051267,2620.8,2620.4,7.77532]
["bitfinex","ETHUSD",1724028364673,0.80051267,2620.8,2620.4,3.9592]
["bitfinex","ETHUSD",1724028365168,0.80051267,2620.8,2620.4,7.7754]
["bitfinex","ETHUSD",1724028366697,4.61613267,2620.8,2620.4,3.9592]
["bitfinex","ETHUSD",1724028366899,0.80051267,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1724028367618,0.80051267,2620.8,2620.3,7.63266]
["bitfinex","ETHUSD",1724028368478,0.80051267,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724028368699,0.80051267,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1724028370309,0.80051267,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724028370949,0.80051267,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1724028371246,0.80051267,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1724028371397,0.80051267,2620.8,2620.3,8.781408]
["bitfinex","ETHUSD",1724028371896,0.80051267,2620.8,2620.3,8.781388]
["bitfinex","ETHUSD",1724028372098,0.80051267,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724028372363,0.80051267,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724028372549,0.80051267,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1724028372855,1.20280513,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1724028372856,0.80051267,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1724028373049,0.80051267,2621.6,2621.2,3.89124293]
["bitfinex","ETHUSD",1724028373199,0.80051267,2621.6,2621.2,4.65750957]
["bitfinex","ETHUSD",1724028374949,0.80051267,2621.6,2621.2,4.58121664]
["bitfinex","ETHUSD",1724028377372,8.49280513,2621.8,2621.4,3.5404]
["bitfinex","ETHUSD",1724028377373,0.80051267,2621.7,2621.4,3.5404]
["bitfinex","ETHUSD",1724028377574,0.80051267,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1724028377774,0.80051267,2622.1,2621.9,0.381417]
["bitfinex","ETHUSD",1724028378007,0.80051267,2622.4,2621.9,3.381417]
["bitfinex","ETHUSD",1724028378185,0.80051267,2622.4,2621.9,7.27168858]
["bitfinex","ETHUSD",1724028378394,0.80051267,2622.5,2621.9,3.45768858]
["bitfinex","ETHUSD",1724028378622,4.61367267,2622.5,2621.9,3.381417]
["bitfinex","ETHUSD",1724028378788,4.61383267,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1724028378989,3.81332,2622.4,2621.9,3.07627157]
["bitfinex","ETHUSD",1724028379204,3.81332,2622.4,2621.9,4.42448316]
["bitfinex","ETHUSD",1724028379957,3.81332,2622.4,2621.9,8.23850316]
["bitfinex","ETHUSD",1724028380276,0.80051267,2622.5,2621.9,8.23850316]
["bitfinex","ETHUSD",1724028380518,3.81319,2622.5,2621.9,8.23850316]
["bitfinex","ETHUSD",1724028381388,4.61370267,2622.5,2621.9,8.23850316]
["bitfinex","ETHUSD",1724028381607,3.8133,2622.4,2622.0,0.82385032]
["bitfinex","ETHUSD",1724028383172,3.8131,2622.6,2622.1,3.396]
["bitfinex","ETHUSD",1724028383425,3.8131,2622.6,2622.2,0.42198503]
["bitfinex","ETHUSD",1724028384206,0.80051267,2622.7,2622.2,0.42198503]
["bitfinex","ETHUSD",1724028384375,4.61325267,2622.8,2622.2,0.42198503]
["bitfinex","ETHUSD",1724028384574,3.81274,2622.8,2622.2,0.42198503]
["bitfinex","ETHUSD",1724028384799,3.81274,2622.8,2622.3,1.1445325]
["bitfinex","ETHUSD",1724028385238,3.81274,2622.8,2622.4,3.4302]
["bitfinex","ETHUSD",1724028385375,7.62557,2622.8,2622.4,3.4302]
["bitfinex","ETHUSD",1724028385576,3.81274,2622.8,2622.4,3.4302]
["bitfinex","ETHUSD",1724028386337,3.81249,2623.0,2622.4,3.4302]
["bitfinex","ETHUSD",1724028386673,3.81261,2622.9,2622.4,4.31121175]
["bitfinex","ETHUSD",1724028386925,3.81249,2623.0,2622.4,4.31121175]
["bitfinex","ETHUSD",1724028387435,3.81221,2623.2,2622.4,4.31121175]
["bitfinex","ETHUSD",1724028387578,0.1596262,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1724028387777,0.1596262,2623.3,2622.9,3.5437]
["bitfinex","ETHUSD",1724028388183,0.1596262,2623.3,2622.9,7.35618]
["bitfinex","ETHUSD",1724028388380,0.1596262,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1724028389608,0.1596262,2623.3,2622.9,3.5437]
["bitfinex","ETHUSD",1724028389991,3.81229,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1724028390235,4.59068062,2623.1,2622.6,7.34399]
["bitfinex","ETHUSD",1724028390411,7.7836962,2623.3,2622.6,7.34399]
["bitfinex","ETHUSD",1724028390615,3.81216,2623.2,2622.7,3.531]
["bitfinex","ETHUSD",1724028390919,3.9716162,2623.3,2622.7,8.459486]
["bitfinex","ETHUSD",1724028391304,3.9716162,2623.3,2622.7,8.459476]
["bitfinex","ETHUSD",1724028392129,0.1596262,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1724028392431,0.1596262,2623.3,2623.0,0.381255]
["bitfinex","ETHUSD",1724028392580,0.1596262,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1724028393519,0.1596262,2623.3,2623.0,3.6891]
["bitfinex","ETHUSD",1724028393930,0.1596262,2623.3,2623.0,7.5015]
["bitfinex","ETHUSD",1724028394113,0.1596262,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1724028394445,0.1596262,2623.3,2623.1,3.88842699]
["bitfinex","ETHUSD",1724028394635,0.1596262,2623.3,2623.1,5.02742769]
["bitfinex","ETHUSD",1724028395503,0.1596262,2623.3,2623.1,4.9511907]
["bitfinex","ETHUSD",1724028395924,0.1596262,2623.3,2623.0,3.6891]
["bitfinex","ETHUSD",1724028397811,3.9716362,2623.3,2622.7,11.617576]
["bitfinex","ETHUSD",1724028398118,3.9716362,2623.3,2622.7,10.50187]
["bitfinex","ETHUSD",1724028398945,0.1596262,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1724028399527,0.1596262,2623.3,2622.9,1.431446]
["bitfinex","ETHUSD",1724028399930,0.1596262,2623.3,2623.0,3.6891]
["bitfinex","ETHUSD",1724028400228,0.1596262,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1724028400781,0.1596262,2623.3,2623.0,7.50142]
["bitfinex","ETHUSD",1724028401290,0.1596262,2623.3,2623.0,11.31376]
["bitfinex","ETHUSD",1724028401492,0.1596262,2623.3,2623.1,1.2745206]
["bitfinex","ETHUSD",1724028402638,0.1596262,2623.3,2623.0,7.50152]
["bitfinex","ETHUSD",1724028402935,0.1596262,2623.3,2623.0,11.31386]
["bitfinex","ETHUSD",1724028403105,0.1596262,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1724028403300,0.1596262,2623.3,2622.8,7.20133]
["bitfinex","ETHUSD",1724028403607,3.9716762,2623.3,2622.8,8.602757]
["bitfinex","ETHUSD",1724028404529,3.81218,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1724028404729,3.9716262,2623.3,2622.6,3.0]
["bitfinex","ETHUSD",1724028404888,3.9716262,2623.3,2622.7,4.02757]
["bitfinex","ETHUSD",1724028405087,3.9716262,2623.3,2622.7,7.20152]
["bitfinex","ETHUSD",1724028405329,7.7837062,2623.3,2622.7,7.20152]
["bitfinex","ETHUSD",1724028405531,3.9716262,2623.3,2622.7,7.20152]
["bitfinex","ETHUSD",1724028405742,3.9716262,2623.3,2622.8,3.81267]
["bitfinex","ETHUSD",1724028405924,3.9716262,2623.3,2622.9,1.101419]
["bitfinex","ETHUSD",1724028406661,7.7837062,2623.3,2622.9,1.101419]
["bitfinex","ETHUSD",1724028406830,3.9716262,2623.3,2622.8,3.81267]
["bitfinex","ETHUSD",1724028407344,3.81214,2623.2,2622.7,3.3887]
["bitfinex","ETHUSD",1724028408268,3.9716262,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1724028408269,0.1596262,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1724028408573,0.1596262,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1724028408929,0.1596262,2623.3,2622.8,5.214067]
["bitfinex","ETHUSD",1724028408930,0.1596262,2623.3,2623.0,3.81239]
["bitfinex","ETHUSD",1724028409133,0.1596262,2623.3,2623.1,0.381239]
["bitfinex","ETHUSD",1724028409661,0.1596262,2623.3,2622.8,5.214067]
["bitfinex","ETHUSD",1724028409861,3.9716262,2623.3,2622.8,5.214067]
["bitfinex","ETHUSD",1724028410454,3.9716262,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1724028410874,0.1596262,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1724028411245,0.1596262,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1724028411352,0.1596262,2623.3,2623.1,3.5024]
["bitfinex","ETHUSD",1724028411980,0.1596262,2623.3,2623.1,7.31467]
["bitfinex","ETHUSD",1724028412282,0.1596262,2623.3,2623.1,12.239492]
["bitfinex","ETHUSD",1724028412573,0.1596262,2623.3,2623.1,8.427302]
["bitfinex","ETHUSD",1724028412775,0.1596262,2623.3,2623.1,3.5024]
["bitfinex","ETHUSD",1724028413779,0.1596262,2623.3,2622.9,7.31487]
["bitfinex","ETHUSD",1724028414664,0.1596262,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1724028415061,0.1596262,2623.3,2622.9,7.31487]
["bitfinex","ETHUSD",1724028415062,0.1596262,2623.3,2622.9,11.12731]
["bitfinex","ETHUSD",1724028415267,0.1596262,2623.3,2623.0,0.731487]
["bitfinex","ETHUSD",1724028415575,0.1596262,2623.3,2623.0,4.543837]
["bitfinex","ETHUSD",1724028416179,0.1596262,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1724028416375,0.1596262,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724028416595,0.1596262,2623.3,2623.2,4.6477187]
["bitfinex","ETHUSD",1724028417596,0.1596262,2623.3,2623.2,0.8355887]
["bitfinex","ETHUSD",1724028418588,0.1596262,2623.3,2623.2,4.6477187]
["bitfinex","ETHUSD",1724028419722,0.1596262,2623.3,2623.2,0.8355887]
["bitfinex","ETHUSD",1724028419883,0.1596262,2623.3,2623.0,4.543877]
["bitfinex","ETHUSD",1724028421014,0.1596262,2623.3,2623.1,3.81224]
["bitfinex","ETHUSD",1724028421221,0.1596262,2623.3,2623.0,0.731487]
["bitfinex","ETHUSD",1724028421482,0.1596262,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1724028421834,7.5764162,2623.3,2622.6,3.4802]
["bitfinex","ETHUSD",1724028422037,7.5764162,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1724028422211,7.5764162,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1724028422212,0.1596262,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1724028422412,0.1596262,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1724028422612,0.1596262,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1724028423224,0.1596262,2623.3,2623.0,4.574901]
["bitfinex","ETHUSD",1724028424039,3.81215,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1724028424251,4.61279267,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1724028424432,0.80051267,2623.1,2622.7,7.876852]
["bitfinex","ETHUSD",1724028426169,0.80051267,2623.2,2622.7,7.876852]
["bitfinex","ETHUSD",1724028426461,0.80051267,2623.1,2622.7,7.876852]
["bitfinex","ETHUSD",1724028426658,0.80051267,2623.2,2622.7,7.876852]
["bitfinex","ETHUSD",1724028426977,0.80051267,2623.1,2622.7,7.876852]
["bitfinex","ETHUSD",1724028427461,0.80051267,2623.1,2622.8,1.5517972]
["bitfinex","ETHUSD",1724028427817,0.80051267,2623.0,2622.8,1.5517972]
["bitfinex","ETHUSD",1724028428069,0.80051267,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1724028428216,0.80051267,2622.9,2622.6,3.4802]
["bitfinex","ETHUSD",1724028428420,0.80051267,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1724028428651,0.80051267,2622.8,2622.5,0.762635]
["bitfinex","ETHUSD",1724028428821,0.80051267,2622.8,2622.5,3.762635]
["bitfinex","ETHUSD",1724028429025,0.80051267,2622.8,2622.5,7.575755]
["bitfinex","ETHUSD",1724028429320,0.80051267,2622.8,2622.6,4.9518765]
["bitfinex","ETHUSD",1724028429519,0.80051267,2622.9,2622.6,4.9518765]
["bitfinex","ETHUSD",1724028429723,0.80051267,2622.8,2622.6,4.9518765]
["bitfinex","ETHUSD",1724028430028,0.80051267,2622.9,2622.7,8.14951115]
["bitfinex","ETHUSD",1724028430232,0.80051267,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1724028430433,0.80051267,2623.0,2622.9,5.00879212]
["bitfinex","ETHUSD",1724028430667,0.80051267,2623.0,2622.9,8.00879212]
["bitfinex","ETHUSD",1724028430864,0.80051267,2623.1,2622.9,8.00879212]
["bitfinex","ETHUSD",1724028431398,0.80051267,2623.1,2623.0,0.80087921]
["bitfinex","ETHUSD",1724028431573,0.80051267,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1724028431574,1.6228651,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1724028431876,1.60374018,2623.2,2622.7,3.4652]
["bitfinex","ETHUSD",1724028431877,1.62055184,2623.0,2622.8,3.0]
["bitfinex","ETHUSD",1724028432031,1.22038282,2622.9,2622.8,7.840521]
["bitfinex","ETHUSD",1724028432229,1.20049187,2623.0,2622.8,11.251621]
["bitfinex","ETHUSD",1724028432230,0.80032285,2623.0,2622.8,11.251621]
["bitfinex","ETHUSD",1724028432435,1.20049187,2623.1,2622.8,11.251621]
["bitfinex","ETHUSD",1724028432436,0.80032285,2622.9,2622.8,11.251621]
["bitfinex","ETHUSD",1724028432684,0.80032285,2623.0,2622.8,11.251621]
["bitfinex","ETHUSD",1724028434087,0.80032285,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724028434383,1.22037476,2623.0,2622.9,8.3189891]
["bitfinex","ETHUSD",1724028434958,1.22037467,2623.0,2622.9,8.3189891]
["bitfinex","ETHUSD",1724028436184,1.22037467,2623.0,2622.9,4.5064191]
["bitfinex","ETHUSD",1724028436432,1.22037467,2623.0,2622.9,6.81257]
["bitfinex","ETHUSD",1724028436591,0.42005182,2623.0,2622.9,6.81257]
["bitfinex","ETHUSD",1724028437090,1.22037467,2623.0,2622.9,6.81257]
["bitfinex","ETHUSD",1724028437385,1.22037431,2623.0,2622.9,6.81257]
["bitfinex","ETHUSD",1724028438382,1.22037431,2623.0,2622.9,8.216208]
["bitfinex","ETHUSD",1724028438944,1.22037758,2623.0,2622.9,8.216208]
["bitfinex","ETHUSD",1724028439398,0.80032285,2623.0,2622.9,8.216208]
["bitfinex","ETHUSD",1724028439693,0.80032285,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1724028439843,0.80032285,2623.1,2623.0,5.7376638]
["bitfinex","ETHUSD",1724028439844,1.2206879,2623.1,2623.0,5.7376638]
["bitfinex","ETHUSD",1724028440045,0.42004988,2623.1,2623.0,5.7376638]
["bitfinex","ETHUSD",1724028440292,1.62054175,2623.1,2623.0,5.7376638]
["bitfinex","ETHUSD",1724028440589,0.42004988,2623.1,2623.0,5.7376638]
["bitfinex","ETHUSD",1724028440786,1.62054175,2623.1,2623.0,5.7376638]
["bitfinex","ETHUSD",1724028442094,1.62054175,2623.1,2623.0,5.2488638]
["bitfinex","ETHUSD",1724028442278,1.62054486,2623.1,2623.0,3.32362]
["bitfinex","ETHUSD",1724028442449,1.62054486,2623.1,2622.9,6.81257]
["bitfinex","ETHUSD",1724028442651,1.62054486,2623.0,2622.9,6.81257]
["bitfinex","ETHUSD",1724028443006,1.20049187,2623.0,2622.9,6.81257]
["bitfinex","ETHUSD",1724028443297,1.62055905,2623.0,2622.9,3.0]
["bitfinex","ETHUSD",1724028443464,1.62055905,2623.0,2622.8,6.81269]
["bitfinex","ETHUSD",1724028443465,1.20049187,2623.0,2622.8,6.81269]
["bitfinex","ETHUSD",1724028443644,1.22082215,2622.9,2622.8,6.81269]
["bitfinex","ETHUSD",1724028443871,1.22081743,2622.9,2622.8,6.81269]
["bitfinex","ETHUSD",1724028444076,0.80074508,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724028444271,1.22080407,2623.0,2622.9,6.81257]
["bitfinex","ETHUSD",1724028446452,0.80074508,2623.2,2622.9,11.7075507]
["bitfinex","ETHUSD",1724028446713,0.96037128,2623.3,2623.1,5.145]
["bitfinex","ETHUSD",1724028447032,0.96037128,2623.3,2623.2,4.68163]
["bitfinex","ETHUSD",1724028447298,0.96026942,2623.3,2623.2,6.81213]
["bitfinex","ETHUSD",1724028447610,1.78011914,2623.3,2623.2,6.81213]
["bitfinex","ETHUSD",1724028448202,1.38023822,2623.3,2623.0,3.81231]
["bitfinex","ETHUSD",1724028448364,0.80062838,2623.1,2623.0,3.81231]
["bitfinex","ETHUSD",1724028448564,0.42000107,2623.1,2623.0,6.81231]
["bitfinex","ETHUSD",1724028448766,1.62049294,2623.1,2623.0,6.81231]
["bitfinex","ETHUSD",1724028449297,0.42000107,2623.1,2623.0,3.0]
["bitfinex","ETHUSD",1724028449456,2.02374125,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1724028449790,0.42000107,2623.0,2622.9,3.0]
["bitfinex","ETHUSD",1724028450005,0.42000107,2623.0,2622.9,6.81248]
["bitfinex","ETHUSD",1724028450301,0.80065449,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1724028450488,1.22070721,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1724028450860,0.80065449,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724028451054,1.62109218,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724028451295,0.42003055,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724028451495,1.62109218,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724028451698,1.22064805,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724028451904,1.22065661,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724028454323,0.42003055,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724028455013,1.22063147,2623.2,2623.1,9.1495462]
["bitfinex","ETHUSD",1724028455417,0.80060092,2623.2,2623.1,9.1495462]
["bitfinex","ETHUSD",1724028455615,1.22062696,2623.2,2623.1,9.1495462]
["bitfinex","ETHUSD",1724028456919,0.42002604,2623.2,2623.1,9.1495462]
["bitfinex","ETHUSD",1724028457328,0.96022712,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724028457529,1.38024419,2623.3,2623.2,5.08637462]
["bitfinex","ETHUSD",1724028457890,0.1596262,2623.3,2623.2,16.36066933]
["bitfinex","ETHUSD",1724028458115,2.00120994,2624.3,2623.3,2.63933626]
["bitfinex","ETHUSD",1724028458338,0.79933537,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1724028458538,0.79934265,2625.0,2624.9,7.61932]
["bitfinex","ETHUSD",1724028458706,0.79933537,2625.1,2625.0,7.61904]
["bitfinex","ETHUSD",1724028459009,0.79933537,2625.1,2624.9,0.761932]
["bitfinex","ETHUSD",1724028459010,1.60032313,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1724028459208,8.91473313,2625.7,2625.1,3.80926]
["bitfinex","ETHUSD",1724028459413,9.88629932,2625.7,2624.9,4.571502]
["bitfinex","ETHUSD",1724028459600,9.88629932,2625.7,2624.9,3.80957]
["bitfinex","ETHUSD",1724028459801,3.80881,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1724028460316,3.8091,2625.3,2624.7,6.80989]
["bitfinex","ETHUSD",1724028460489,3.8091,2625.3,2624.1,3.5491]
["bitfinex","ETHUSD",1724028460490,3.5059,2625.2,2624.1,3.5491]
["bitfinex","ETHUSD",1724028460698,7.69615,2625.2,2624.5,3.81011]
["bitfinex","ETHUSD",1724028460899,3.88681,2625.2,2624.5,3.81011]
["bitfinex","ETHUSD",1724028461517,7.69604,2625.2,2624.5,3.81011]
["bitfinex","ETHUSD",1724028462012,0.769604,2625.1,2624.3,3.81044]
["bitfinex","ETHUSD",1724028462334,0.769604,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1724028462505,7.31513,2625.2,2624.5,3.81022]
["bitfinex","ETHUSD",1724028462996,3.80924,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1724028463335,3.8096,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1724028463485,3.8096,2625.0,2624.5,6.81023]
["bitfinex","ETHUSD",1724028463682,3.8091,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1724028464094,3.8091,2625.3,2624.7,7.61982]
["bitfinex","ETHUSD",1724028464305,3.8091,2625.3,2624.8,1.116892]
["bitfinex","ETHUSD",1724028464714,3.80857,2625.7,2625.0,3.80942]
["bitfinex","ETHUSD",1724028464912,7.61719,2625.7,2625.0,3.80942]
["bitfinex","ETHUSD",1724028465261,3.80857,2625.7,2625.0,3.80942]
["bitfinex","ETHUSD",1724028465388,3.80857,2625.7,2625.0,4.571316]
["bitfinex","ETHUSD",1724028465989,3.80857,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1724028466578,3.80875,2625.6,2624.6,7.4731]
["bitfinex","ETHUSD",1724028466844,3.80875,2625.6,2624.7,7.85714]
["bitfinex","ETHUSD",1724028466845,4.189605,2625.6,2624.7,7.85714]
["bitfinex","ETHUSD",1724028467132,3.80895,2625.4,2624.7,7.85714]
["bitfinex","ETHUSD",1724028467935,3.80895,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724028468104,3.80873,2625.6,2624.9,3.80966]
["bitfinex","ETHUSD",1724028468435,3.80895,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1724028468732,7.36328,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1724028468942,3.5541,2625.3,2624.8,6.80978]
["bitfinex","ETHUSD",1724028469233,3.80872,2625.6,2624.8,3.735897]
["bitfinex","ETHUSD",1724028469389,3.80872,2625.6,2624.9,8.3737757]
["bitfinex","ETHUSD",1724028469592,3.80872,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1724028469992,3.80872,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724028471736,3.80872,2625.6,2625.0,3.7003]
["bitfinex","ETHUSD",1724028471937,3.80872,2625.6,2624.8,3.735897]
["bitfinex","ETHUSD",1724028471938,3.809,2625.4,2624.8,3.0]
["bitfinex","ETHUSD",1724028472149,3.809,2625.4,2624.8,6.80972]
["bitfinex","ETHUSD",1724028472297,3.80945,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1724028472500,3.80932,2625.2,2624.4,3.81025]
["bitfinex","ETHUSD",1724028472695,3.80932,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1724028472953,3.80932,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1724028473126,7.46051,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1724028473334,11.09872,2625.6,2624.9,3.80964]
["bitfinex","ETHUSD",1724028473826,3.80872,2625.6,2625.0,3.80938]
["bitfinex","ETHUSD",1724028474226,3.80872,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724028475841,3.80872,2625.6,2625.0,0.740014]
["bitfinex","ETHUSD",1724028476041,3.80872,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1724028476245,3.6515,2625.7,2625.1,3.80933]
["bitfinex","ETHUSD",1724028476818,0.05500898,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1724028477056,11.22574,2626.0,2625.3,1.10972764]
["bitfinex","ETHUSD",1724028477257,3.80845,2625.8,2625.2,3.4027]
["bitfinex","ETHUSD",1724028477408,3.80845,2625.8,2625.2,7.21193]
["bitfinex","ETHUSD",1724028477782,3.80845,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724028477970,15.03392,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1724028478172,3.80823,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1724028478782,3.80823,2625.9,2625.3,3.88516152]
["bitfinex","ETHUSD",1724028478961,11.22574,2626.0,2625.3,5.14249061]
["bitfinex","ETHUSD",1724028479573,11.22574,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1724028479773,11.22574,2626.0,2625.1,3.80927]
["bitfinex","ETHUSD",1724028479774,7.41758,2626.0,2625.1,3.80927]
["bitfinex","ETHUSD",1724028479981,3.80849,2625.8,2625.2,6.80919]
["bitfinex","ETHUSD",1724028480148,5.65174,2625.8,2625.2,6.80919]
["bitfinex","ETHUSD",1724028480348,5.65174,2625.8,2625.2,3.0]
["bitfinex","ETHUSD",1724028480553,5.65171,2625.8,2625.2,6.80923]
["bitfinex","ETHUSD",1724028481089,3.80855,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1724028481392,3.80867,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1724028481539,3.80867,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1724028481741,3.4727,2625.6,2624.7,3.80988]
["bitfinex","ETHUSD",1724028481975,3.80922,2625.3,2624.7,7.61973]
["bitfinex","ETHUSD",1724028482182,3.80922,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1724028482689,3.80924,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1724028482897,7.6184,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1724028483035,0.380922,2625.2,2624.6,3.5481]
["bitfinex","ETHUSD",1724028483240,3.80918,2625.3,2624.6,7.35811]
["bitfinex","ETHUSD",1724028483468,3.80925,2625.2,2624.6,7.35811]
["bitfinex","ETHUSD",1724028484493,3.80941,2625.1,2624.6,7.35811]
["bitfinex","ETHUSD",1724028484648,7.61839,2625.3,2624.6,7.35811]
["bitfinex","ETHUSD",1724028484842,3.80918,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1724028485081,3.84730592,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1724028485403,3.80897,2625.4,2624.9,0.761937]
["bitfinex","ETHUSD",1724028485570,3.80897,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1724028485900,3.80897,2625.4,2624.8,7.61945]
["bitfinex","ETHUSD",1724028486759,7.618,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1724028486960,3.80911,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1724028487500,3.80896,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1724028487702,3.80896,2625.4,2624.8,7.61943]
["bitfinex","ETHUSD",1724028488104,7.29,2625.7,2624.9,3.0]
["bitfinex","ETHUSD",1724028488273,3.80865,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1724028488675,7.61738,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1724028488894,3.80865,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1724028489134,3.80865,2625.6,2625.0,7.61888]
["bitfinex","ETHUSD",1724028489410,3.80865,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1724028489411,5.299358,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1724028489907,9.108098,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1724028490118,3.80892,2625.5,2624.9,6.8096]
["bitfinex","ETHUSD",1724028490264,3.80892,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1724028491236,3.80894,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1724028491530,3.80917,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1724028491692,3.80917,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1724028492552,3.80894,2625.4,2624.8,6.80981]
["bitfinex","ETHUSD",1724028492682,3.32014,2625.4,2624.8,6.80981]
["bitfinex","ETHUSD",1724028493088,7.12916,2625.4,2624.8,6.80981]
["bitfinex","ETHUSD",1724028493620,7.12918,2625.4,2624.8,6.80981]
["bitfinex","ETHUSD",1724028493794,7.1292,2625.4,2624.8,6.80981]
["bitfinex","ETHUSD",1724028494007,3.32014,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1724028494329,1.6398278,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1724028494535,1.6398278,2625.5,2624.8,6.80981]
["bitfinex","ETHUSD",1724028494694,3.80894,2625.4,2624.8,6.80981]
["bitfinex","ETHUSD",1724028495240,3.80894,2625.4,2624.8,3.0]
["bitfinex","ETHUSD",1724028495441,4.35398678,2625.3,2624.7,6.80994]
["bitfinex","ETHUSD",1724028495586,3.80894,2625.4,2624.7,6.80994]
["bitfinex","ETHUSD",1724028495784,7.61796,2625.4,2624.7,6.80994]
["bitfinex","ETHUSD",1724028496082,7.61799,2625.4,2624.7,6.80994]
["bitfinex","ETHUSD",1724028496302,3.80909,2625.3,2624.7,6.80994]
["bitfinex","ETHUSD",1724028496521,7.61799,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1724028496830,7.61797,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1724028496995,7.61801,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1724028497201,3.80894,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1724028498039,3.80894,2625.4,2624.9,3.80962]
["bitfinex","ETHUSD",1724028499032,3.80894,2625.4,2624.8,1.416776]
["bitfinex","ETHUSD",1724028499194,3.7885,2625.3,2624.7,6.80981]
["bitfinex","ETHUSD",1724028499537,7.59766,2625.3,2624.7,6.80981]
["bitfinex","ETHUSD",1724028499695,3.7885,2625.3,2624.7,6.80981]
["bitfinex","ETHUSD",1724028499897,3.80894,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724028500217,0.03445838,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1724028500218,0.03445838,2625.5,2625.0,3.80946]
["bitfinex","ETHUSD",1724028500433,7.34544,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1724028500810,7.34544,2625.6,2624.8,1.035791]
["bitfinex","ETHUSD",1724028500811,3.80916,2625.3,2624.8,1.035791]
["bitfinex","ETHUSD",1724028501140,3.80916,2625.3,2624.7,6.80987]
["bitfinex","ETHUSD",1724028501141,1.1911358,2625.5,2624.7,3.0]
["bitfinex","ETHUSD",1724028501435,3.80967,2624.9,2624.4,6.8103]
["bitfinex","ETHUSD",1724028501669,3.80967,2624.9,2624.4,4.572361]
["bitfinex","ETHUSD",1724028501945,3.80967,2624.9,2624.4,4.572441]
["bitfinex","ETHUSD",1724028502692,1.1911358,2625.0,2624.5,0.8380541]
["bitfinex","ETHUSD",1724028503006,13.08989577,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1724028503007,7.29,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1724028503208,1.1911358,2625.1,2624.8,4.949063]
["bitfinex","ETHUSD",1724028503607,1.1911358,2625.1,2624.9,3.80963]
["bitfinex","ETHUSD",1724028503811,8.4811358,2625.2,2624.9,3.80963]
["bitfinex","ETHUSD",1724028504636,8.4811358,2625.2,2625.0,3.80949]
["bitfinex","ETHUSD",1724028504946,1.1911358,2625.1,2624.7,7.58358]
["bitfinex","ETHUSD",1724028505087,1.1911358,2625.1,2624.7,9.10674441]
["bitfinex","ETHUSD",1724028505592,1.1911358,2625.2,2624.7,9.10674441]
["bitfinex","ETHUSD",1724028505788,1.1911358,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1724028506038,1.1911358,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1724028506222,1.1911358,2625.2,2624.8,5.10147844]
["bitfinex","ETHUSD",1724028506808,1.1911358,2625.2,2624.8,1.29166844]
["bitfinex","ETHUSD",1724028506992,1.1911358,2625.1,2624.7,3.7737]
["bitfinex","ETHUSD",1724028507194,1.1911358,2625.1,2624.7,7.58356]
["bitfinex","ETHUSD",1724028507510,1.1911358,2625.0,2624.7,3.7737]
["bitfinex","ETHUSD",1724028507713,1.1911358,2625.1,2624.4,7.71641]
["bitfinex","ETHUSD",1724028507932,1.1911358,2624.8,2624.4,3.9061]
["bitfinex","ETHUSD",1724028508114,1.1911358,2624.8,2624.4,7.71637]
["bitfinex","ETHUSD",1724028508302,1.1911358,2624.8,2624.4,8.488007]
["bitfinex","ETHUSD",1724028508621,1.1911358,2624.8,2624.4,12.298307]
["bitfinex","ETHUSD",1724028509150,1.1911358,2624.8,2624.4,12.298317]
["bitfinex","ETHUSD",1724028509307,1.1911358,2624.8,2624.4,4.677737]
["bitfinex","ETHUSD",1724028509492,1.1911358,2624.7,2624.2,10.71668]
["bitfinex","ETHUSD",1724028510136,1.1911358,2624.7,2624.0,3.81091]
["bitfinex","ETHUSD",1724028510137,5.0014758,2624.5,2623.8,7.71727]
["bitfinex","ETHUSD",1724028510354,3.81071,2624.2,2623.8,3.9061]
["bitfinex","ETHUSD",1724028510565,3.81099,2624.0,2623.5,3.9061]
["bitfinex","ETHUSD",1724028511051,3.81105,2624.0,2623.2,7.71814]
["bitfinex","ETHUSD",1724028511253,3.81105,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1724028511254,5.0021858,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1724028511401,7.62212,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1724028511830,8.8132558,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1724028512419,3.81105,2624.0,2623.4,7.62366]
["bitfinex","ETHUSD",1724028512687,1.1911358,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1724028512973,7.29,2624.2,2623.7,3.8578]
["bitfinex","ETHUSD",1724028513174,11.10072,2624.2,2623.7,3.8578]
["bitfinex","ETHUSD",1724028513330,7.29,2624.2,2623.7,3.8578]
["bitfinex","ETHUSD",1724028513759,7.29,2624.2,2623.7,7.66912]
["bitfinex","ETHUSD",1724028513972,7.29,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1724028514277,3.87355664,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1724028514925,3.87355664,2624.4,2623.7,3.8578]
["bitfinex","ETHUSD",1724028514926,3.81077,2624.2,2623.7,3.8578]
["bitfinex","ETHUSD",1724028515362,3.81077,2624.2,2623.6,3.81148]
["bitfinex","ETHUSD",1724028515972,6.36619447,2624.4,2623.7,3.81132]
["bitfinex","ETHUSD",1724028515973,8.98550867,2624.4,2623.7,3.81132]
["bitfinex","ETHUSD",1724028516158,5.17498867,2624.4,2623.7,3.81132]
["bitfinex","ETHUSD",1724028516393,3.81059,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1724028516573,3.87350664,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1724028516783,7.29,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1724028516977,7.29,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1724028517317,7.29,2624.5,2624.3,7.55793]
["bitfinex","ETHUSD",1724028517672,15.94981,2624.8,2624.3,7.55793]
["bitfinex","ETHUSD",1724028517673,3.80981,2624.8,2624.3,7.55793]
["bitfinex","ETHUSD",1724028517982,3.80984,2624.8,2624.3,3.7474]
["bitfinex","ETHUSD",1724028518193,3.80996,2624.7,2624.3,3.7474]
["bitfinex","ETHUSD",1724028522406,3.80996,2624.7,2624.3,4.803206]
["bitfinex","ETHUSD",1724028522602,7.62006,2624.7,2624.3,4.803206]
["bitfinex","ETHUSD",1724028522807,3.80996,2624.7,2624.3,3.7474]
["bitfinex","ETHUSD",1724028523028,3.80996,2624.7,2624.1,6.81082]
["bitfinex","ETHUSD",1724028523379,3.80996,2624.7,2623.5,3.924]
["bitfinex","ETHUSD",1724028523380,3.81068,2624.2,2623.7,3.5574]
["bitfinex","ETHUSD",1724028523579,3.81046,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1724028524024,3.81056,2624.3,2623.7,7.3687]
["bitfinex","ETHUSD",1724028524327,3.81056,2624.3,2623.8,0.73687]
["bitfinex","ETHUSD",1724028524823,3.81056,2624.3,2623.8,3.73687]
["bitfinex","ETHUSD",1724028526079,12.2913258,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1724028526313,11.10019,2624.6,2623.9,1.49169]
["bitfinex","ETHUSD",1724028526514,14.91042,2624.6,2623.8,6.81117]
["bitfinex","ETHUSD",1724028526760,7.62042,2624.6,2623.9,3.81098]
["bitfinex","ETHUSD",1724028527024,7.62038,2624.6,2624.0,3.81093]
["bitfinex","ETHUSD",1724028527385,7.62037,2624.6,2624.0,3.81093]
["bitfinex","ETHUSD",1724028527581,3.81018,2624.6,2624.0,3.81093]
["bitfinex","ETHUSD",1724028528108,3.81018,2624.6,2624.1,7.36815]
["bitfinex","ETHUSD",1724028528629,15.94989,2624.8,2624.1,7.36809]
["bitfinex","ETHUSD",1724028528830,3.80989,2624.8,2624.1,7.36809]
["bitfinex","ETHUSD",1724028529034,3.81011,2624.6,2624.1,7.36809]
["bitfinex","ETHUSD",1724028530509,3.81034,2624.5,2624.1,4.79571255]
["bitfinex","ETHUSD",1724028530699,3.81025,2624.5,2624.1,3.5574]
["bitfinex","ETHUSD",1724028531337,3.81056,2624.3,2623.8,10.36866]
["bitfinex","ETHUSD",1724028531504,3.81056,2624.3,2623.8,6.5574]
["bitfinex","ETHUSD",1724028532808,3.81077,2624.2,2623.8,6.5574]
["bitfinex","ETHUSD",1724028533563,3.8102,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1724028533698,1.1911358,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1724028533896,1.60032313,2625.0,2624.5,7.36756]
["bitfinex","ETHUSD",1724028533897,3.80952,2625.0,2624.5,7.36756]
["bitfinex","ETHUSD",1724028534097,3.8096,2625.0,2624.5,3.5574]
["bitfinex","ETHUSD",1724028534397,3.80943,2625.1,2624.5,3.5574]
["bitfinex","ETHUSD",1724028534556,7.61891,2625.1,2624.5,3.5574]
["bitfinex","ETHUSD",1724028534765,3.80982,2624.8,2624.2,7.36504]
["bitfinex","ETHUSD",1724028534915,4.25343238,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1724028535117,3.80982,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1724028535313,3.80997,2624.7,2624.1,3.81076]
["bitfinex","ETHUSD",1724028535526,3.80997,2624.7,2623.9,7.63212]
["bitfinex","ETHUSD",1724028535726,3.81026,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1724028536123,3.81026,2624.5,2623.9,7.63212]
["bitfinex","ETHUSD",1724028536649,3.81049,2624.4,2623.9,7.63212]
["bitfinex","ETHUSD",1724028537251,3.81048,2624.4,2623.9,7.63212]
["bitfinex","ETHUSD",1724028537563,3.81048,2624.4,2623.7,7.63243]
["bitfinex","ETHUSD",1724028537768,3.81066,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1724028538083,3.81074,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1724028538374,3.81066,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1724028538657,3.81071,2624.2,2623.7,7.63243]
["bitfinex","ETHUSD",1724028539862,3.81066,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1724028540255,5.36855875,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1724028540423,5.36855875,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1724028540424,3.81033,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1724028540635,0.38826922,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1724028540972,4.19867922,2624.4,2623.8,7.69278]
["bitfinex","ETHUSD",1724028541180,3.81032,2624.5,2623.8,7.69278]
["bitfinex","ETHUSD",1724028541935,3.81032,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724028542132,0.07236219,2624.6,2624.0,7.62171]
["bitfinex","ETHUSD",1724028542367,0.07236219,2624.6,2624.0,3.81085]
["bitfinex","ETHUSD",1724028542557,3.81025,2624.5,2623.8,7.69277]
["bitfinex","ETHUSD",1724028542763,3.81054,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1724028542968,3.81054,2624.3,2623.8,3.8816]
["bitfinex","ETHUSD",1724028543130,3.81054,2624.3,2623.8,7.69277]
["bitfinex","ETHUSD",1724028543334,8.8117758,2624.5,2623.9,3.81099]
["bitfinex","ETHUSD",1724028543563,5.0015458,2624.4,2623.9,3.81099]
["bitfinex","ETHUSD",1724028543877,1.1911358,2624.4,2623.8,7.69277]
["bitfinex","ETHUSD",1724028544078,7.24015772,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1724028544250,11.05048772,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1724028545048,9.85935192,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1724028545229,11.05048772,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1724028545641,7.24015772,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1724028545967,12.2911858,2624.7,2624.2,3.8171]
["bitfinex","ETHUSD",1724028546984,8.4811358,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1724028547491,1.1911358,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1724028547645,1.1911358,2624.7,2624.2,7.62778]
["bitfinex","ETHUSD",1724028547846,1.1911358,2624.7,2624.2,11.43835]
["bitfinex","ETHUSD",1724028548070,1.1911358,2624.7,2624.2,7.62767]
["bitfinex","ETHUSD",1724028548548,1.1911358,2624.7,2624.2,3.8171]
["bitfinex","ETHUSD",1724028548760,5.0011058,2624.7,2624.2,3.8171]
["bitfinex","ETHUSD",1724028549577,5.0011058,2624.7,2624.2,7.62777]
["bitfinex","ETHUSD",1724028550595,1.1911358,2624.6,2624.0,10.65018]
["bitfinex","ETHUSD",1724028550771,5.0013858,2624.5,2624.0,10.65018]
["bitfinex","ETHUSD",1724028550957,8.8117158,2624.5,2624.0,6.8393]
["bitfinex","ETHUSD",1724028551152,5.0015458,2624.4,2624.0,6.8393]
["bitfinex","ETHUSD",1724028551365,5.0015458,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1724028551701,1.1911358,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1724028551856,5.0015458,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1724028552058,1.1911358,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1724028553482,1.1911358,2624.2,2623.9,3.0]
["bitfinex","ETHUSD",1724028554552,1.1911358,2624.4,2623.9,6.81111]
["bitfinex","ETHUSD",1724028554907,1.1911358,2624.3,2623.9,8.257268]
["bitfinex","ETHUSD",1724028555548,1.1911358,2624.3,2623.9,4.446158]
["bitfinex","ETHUSD",1724028555778,1.1911358,2624.2,2623.9,3.0]
["bitfinex","ETHUSD",1724028556177,1.1911358,2624.3,2623.9,6.81108]
["bitfinex","ETHUSD",1724028556567,1.1911358,2624.2,2623.9,6.81108]
["bitfinex","ETHUSD",1724028556782,1.1911358,2624.3,2623.9,6.81108]
["bitfinex","ETHUSD",1724028556999,1.1911358,2624.4,2624.3,3.81051]
["bitfinex","ETHUSD",1724028557208,1.99938111,2624.7,2624.5,7.64942]
["bitfinex","ETHUSD",1724028557209,1.1911358,2624.7,2624.5,7.64942]
["bitfinex","ETHUSD",1724028557518,9.28938111,2625.0,2624.5,3.8393]
["bitfinex","ETHUSD",1724028557519,1.1911358,2624.9,2624.5,3.8393]
["bitfinex","ETHUSD",1724028557698,1.1911358,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1724028558020,1.1911358,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1724028558310,1.1911358,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1724028558522,1.1911358,2625.1,2624.8,3.8393]
["bitfinex","ETHUSD",1724028559405,1.1911358,2625.2,2624.8,3.8393]
["bitfinex","ETHUSD",1724028559917,1.1911358,2625.1,2624.8,3.8393]
["bitfinex","ETHUSD",1724028560514,1.1911358,2625.2,2624.8,3.8393]
["bitfinex","ETHUSD",1724028560882,1.1911358,2625.1,2624.8,3.8393]
["bitfinex","ETHUSD",1724028561285,1.1911358,2625.2,2624.8,3.8393]
["bitfinex","ETHUSD",1724028561499,1.1911358,2625.1,2624.8,3.8393]
["bitfinex","ETHUSD",1724028562000,5.0005358,2625.1,2624.5,10.66466]
["bitfinex","ETHUSD",1724028562311,1.1911358,2624.9,2624.5,10.66466]
["bitfinex","ETHUSD",1724028562519,1.1911358,2624.9,2624.3,7.66496]
["bitfinex","ETHUSD",1724028562719,1.1911358,2624.9,2624.4,6.81036]
["bitfinex","ETHUSD",1724028563200,1.1911358,2624.9,2624.4,8.257892]
["bitfinex","ETHUSD",1724028563400,1.1911358,2625.1,2624.8,3.8545]
["bitfinex","ETHUSD",1724028564213,1.1911358,2625.2,2624.8,3.8545]
["bitfinex","ETHUSD",1724028565483,1.1911358,2625.1,2624.8,3.8545]
["bitfinex","ETHUSD",1724028565897,5.0005958,2625.1,2624.5,11.47482]
["bitfinex","ETHUSD",1724028566137,5.0005958,2625.1,2624.5,7.66466]
["bitfinex","ETHUSD",1724028566500,5.0005958,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1724028567045,5.0005958,2625.1,2624.5,7.66465]
["bitfinex","ETHUSD",1724028567185,5.0005958,2625.1,2624.5,11.47482]
["bitfinex","ETHUSD",1724028567997,5.0005958,2625.1,2624.5,7.66465]
["bitfinex","ETHUSD",1724028568191,2.23214469,2625.1,2624.5,3.8545]
["bitfinex","ETHUSD",1724028568400,1.1911358,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1724028568723,3.80977,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1724028568936,3.80977,2624.9,2624.4,6.81038]
["bitfinex","ETHUSD",1724028569515,3.80977,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1724028570240,5.0009058,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1724028570531,3.80977,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1724028570724,1.1911358,2625.0,2624.5,3.579]
["bitfinex","ETHUSD",1724028570940,5.80601901,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724028570941,5.0004158,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724028571117,3.80928,2625.2,2624.8,3.579]
["bitfinex","ETHUSD",1724028571791,1.1911358,2625.3,2624.8,3.579]
["bitfinex","ETHUSD",1724028572181,3.80912,2625.3,2624.8,7.38879]
["bitfinex","ETHUSD",1724028572886,1.1911358,2625.3,2624.8,8.508665]
["bitfinex","ETHUSD",1724028573053,1.1911358,2625.3,2624.8,8.508595]
["bitfinex","ETHUSD",1724028573841,1.1911358,2625.3,2624.8,8.508565]
["bitfinex","ETHUSD",1724028574186,8.4811358,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1724028574384,12.2900558,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1724028574592,3.80895,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1724028574739,3.80895,2625.4,2624.8,7.38869]
["bitfinex","ETHUSD",1724028574939,5.0000858,2625.4,2624.8,7.38869]
["bitfinex","ETHUSD",1724028575367,5.0000858,2625.4,2624.8,11.19842]
["bitfinex","ETHUSD",1724028575572,3.80895,2625.4,2624.8,7.38869]
["bitfinex","ETHUSD",1724028576259,5.0000858,2625.4,2624.8,8.127559]
["bitfinex","ETHUSD",1724028576457,3.80895,2625.4,2624.8,8.127559]
["bitfinex","ETHUSD",1724028576783,3.80895,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1724028577392,3.80895,2625.4,2624.8,8.127559]
["bitfinex","ETHUSD",1724028577573,5.0000858,2625.4,2624.8,7.38869]
["bitfinex","ETHUSD",1724028577774,8.89032313,2625.5,2624.8,3.579]
["bitfinex","ETHUSD",1724028577775,3.80933,2625.2,2624.8,3.579]
["bitfinex","ETHUSD",1724028577946,0.50004658,2625.1,2624.8,3.579]
["bitfinex","ETHUSD",1724028578885,0.50004658,2625.1,2624.6,7.41962]
["bitfinex","ETHUSD",1724028579183,7.61865,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1724028579486,3.80932,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1724028581801,3.8096,2625.0,2624.4,7.59693]
["bitfinex","ETHUSD",1724028581974,3.80977,2624.9,2624.4,7.59693]
["bitfinex","ETHUSD",1724028583007,5.0007358,2625.0,2624.4,7.59693]
["bitfinex","ETHUSD",1724028583161,5.0007358,2625.0,2624.4,7.59691]
["bitfinex","ETHUSD",1724028583543,5.0007358,2625.0,2624.4,11.40722]
["bitfinex","ETHUSD",1724028583743,5.0007358,2625.0,2624.4,7.59691]
["bitfinex","ETHUSD",1724028583982,8.8103358,2625.0,2624.4,7.5969]
["bitfinex","ETHUSD",1724028584182,5.0007358,2625.0,2624.4,7.5969]
["bitfinex","ETHUSD",1724028584975,8.8103958,2625.0,2624.4,7.5969]
["bitfinex","ETHUSD",1724028585362,3.80969,2624.9,2624.4,7.5969]
["bitfinex","ETHUSD",1724028586535,3.8096,2625.0,2624.4,12.847931]
["bitfinex","ETHUSD",1724028586661,5.0007358,2625.0,2624.4,12.847931]
["bitfinex","ETHUSD",1724028587226,3.8096,2625.0,2624.6,3.6313]
["bitfinex","ETHUSD",1724028588179,5.0007358,2625.0,2624.6,3.6313]
["bitfinex","ETHUSD",1724028590485,1.1911358,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1724028590703,3.81036,2624.5,2624.0,3.6313]
["bitfinex","ETHUSD",1724028590957,3.81042,2624.4,2624.0,3.6313]
["bitfinex","ETHUSD",1724028591141,3.81042,2624.4,2623.8,3.6313]
["bitfinex","ETHUSD",1724028591142,3.81087,2624.1,2623.8,3.6313]
["bitfinex","ETHUSD",1724028591442,3.81087,2624.1,2623.6,7.44276]
["bitfinex","ETHUSD",1724028591620,3.81087,2624.1,2623.6,8.187036]
["bitfinex","ETHUSD",1724028591942,3.81087,2624.1,2623.6,7.44284]
["bitfinex","ETHUSD",1724028592502,2.79145893,2624.4,2623.8,3.6313]
["bitfinex","ETHUSD",1724028592698,1.1911358,2624.6,2624.3,3.6313]
["bitfinex","ETHUSD",1724028592901,1.60032313,2624.7,2624.3,3.6313]
["bitfinex","ETHUSD",1724028592902,1.1911358,2624.7,2624.3,3.6313]
["bitfinex","ETHUSD",1724028593146,1.1911358,2624.6,2624.3,3.6313]
["bitfinex","ETHUSD",1724028593534,5.0011358,2624.7,2624.3,3.6313]
["bitfinex","ETHUSD",1724028594039,7.29,2624.8,2624.4,3.81026]
["bitfinex","ETHUSD",1724028595130,7.29,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1724028595440,7.29,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1724028597433,7.29,2624.8,2624.5,3.81021]
["bitfinex","ETHUSD",1724028597926,7.29,2624.8,2624.5,7.62031]
["bitfinex","ETHUSD",1724028598131,1.1911358,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1724028598439,1.1911358,2625.0,2624.5,7.62031]
["bitfinex","ETHUSD",1724028598440,1.1911358,2624.9,2624.5,7.62031]
["bitfinex","ETHUSD",1724028598647,1.1911358,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1724028600571,1.61097273,2624.8,2624.5,3.81014]
["bitfinex","ETHUSD",1724028600768,0.41983693,2624.7,2624.5,3.81014]
["bitfinex","ETHUSD",1724028601128,0.41983693,2624.7,2624.3,8.18592]
["bitfinex","ETHUSD",1724028601324,0.41983693,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1724028601555,1.1911358,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1724028602082,1.1911358,2624.8,2624.3,7.44173]
["bitfinex","ETHUSD",1724028602238,5.0010858,2624.8,2624.3,3.6313]
["bitfinex","ETHUSD",1724028602459,1.1911358,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1724028602661,1.1911358,2624.7,2624.3,3.8847]
["bitfinex","ETHUSD",1724028602867,1.1911358,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1724028603157,1.1911358,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1724028604001,5.86090799,2624.8,2624.3,3.8847]
["bitfinex","ETHUSD",1724028604209,5.0011258,2624.7,2624.3,3.8847]
["bitfinex","ETHUSD",1724028605658,3.81107,2624.0,2623.8,3.5792]
["bitfinex","ETHUSD",1724028605834,3.81107,2624.0,2623.6,3.5792]
["bitfinex","ETHUSD",1724028606117,3.81107,2624.0,2623.6,3.93712]
["bitfinex","ETHUSD",1724028606419,1.19916975,2624.1,2623.6,3.5792]
["bitfinex","ETHUSD",1724028606420,3.81092,2624.1,2623.6,3.5792]
["bitfinex","ETHUSD",1724028606600,5.01008975,2624.1,2623.6,3.5792]
["bitfinex","ETHUSD",1724028608078,3.81092,2624.1,2623.6,3.5792]
["bitfinex","ETHUSD",1724028608420,3.81092,2624.1,2623.6,7.39075]
["bitfinex","ETHUSD",1724028608631,1.19916975,2624.3,2623.9,3.7008]
["bitfinex","ETHUSD",1724028608792,5.41065313,2624.5,2624.0,0.751193]
["bitfinex","ETHUSD",1724028608793,1.19916975,2624.4,2624.0,0.751193]
["bitfinex","ETHUSD",1724028608993,2.04719966,2624.6,2624.2,3.7008]
["bitfinex","ETHUSD",1724028608994,1.19916975,2624.6,2624.2,3.7008]
["bitfinex","ETHUSD",1724028609213,1.19916975,2624.7,2624.2,7.51141]
["bitfinex","ETHUSD",1724028609693,1.19916975,2624.7,2624.2,3.7008]
["bitfinex","ETHUSD",1724028609892,5.00914975,2624.7,2624.2,3.7008]
["bitfinex","ETHUSD",1724028610104,1.19916975,2624.6,2624.2,3.7008]
["bitfinex","ETHUSD",1724028610411,3.81034,2624.5,2624.2,3.7008]
["bitfinex","ETHUSD",1724028610924,3.81041,2624.4,2624.0,6.9128]
["bitfinex","ETHUSD",1724028611315,3.81056,2624.3,2624.0,6.9128]
["bitfinex","ETHUSD",1724028611629,3.81041,2624.4,2624.0,6.9128]
["bitfinex","ETHUSD",1724028611780,3.81086,2624.1,2623.7,3.9128]
["bitfinex","ETHUSD",1724028611979,5.00970975,2624.3,2623.7,7.72411]
["bitfinex","ETHUSD",1724028612337,3.81054,2624.3,2623.7,8.877682]
["bitfinex","ETHUSD",1724028612714,3.81054,2624.3,2623.7,8.388882]
["bitfinex","ETHUSD",1724028612893,3.81054,2624.3,2623.7,12.200202]
["bitfinex","ETHUSD",1724028613111,3.81054,2624.3,2623.7,3.424]
["bitfinex","ETHUSD",1724028613295,3.81091,2624.1,2623.7,3.424]
["bitfinex","ETHUSD",1724028613988,7.62185,2624.1,2623.7,3.424]
["bitfinex","ETHUSD",1724028614190,3.81091,2624.1,2623.7,3.424]
["bitfinex","ETHUSD",1724028616533,3.81097,2624.0,2623.7,3.424]
["bitfinex","ETHUSD",1724028616734,3.81079,2624.2,2623.7,3.424]
["bitfinex","ETHUSD",1724028617038,3.81087,2624.1,2623.7,3.424]
["bitfinex","ETHUSD",1724028617326,3.81106,2624.0,2623.7,3.424]
["bitfinex","ETHUSD",1724028618063,7.62183,2624.1,2623.5,10.44091]
["bitfinex","ETHUSD",1724028618264,3.81087,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1724028618759,4.7938319,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1724028618927,3.81121,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1724028619129,3.8112,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1724028619329,3.8112,2623.9,2623.5,3.6293]
["bitfinex","ETHUSD",1724028619860,3.81129,2623.8,2623.5,3.6293]
["bitfinex","ETHUSD",1724028620871,3.8115,2623.7,2623.3,6.8069]
["bitfinex","ETHUSD",1724028621018,3.8115,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1724028621214,7.623,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1724028621450,3.8117,2623.5,2623.1,3.777]
["bitfinex","ETHUSD",1724028621769,3.81172,2623.5,2623.1,3.777]
["bitfinex","ETHUSD",1724028621930,7.6235,2623.5,2623.1,3.777]
["bitfinex","ETHUSD",1724028622120,3.81172,2623.5,2623.1,3.777]
["bitfinex","ETHUSD",1724028622320,4.77018698,2623.5,2623.1,3.777]
["bitfinex","ETHUSD",1724028624763,3.81172,2623.5,2623.1,3.777]
["bitfinex","ETHUSD",1724028626221,3.81207,2623.3,2623.1,3.777]
["bitfinex","ETHUSD",1724028627336,3.9078,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1724028627535,3.81239,2623.1,2622.7,3.6204]
["bitfinex","ETHUSD",1724028627739,3.81239,2623.1,2622.5,3.6204]
["bitfinex","ETHUSD",1724028628144,7.72568594,2623.3,2622.2,3.81349]
["bitfinex","ETHUSD",1724028628145,3.81274,2622.8,2622.2,7.43389]
["bitfinex","ETHUSD",1724028628344,3.81269,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1724028628669,4.20344,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1724028629109,0.39078,2622.9,2622.4,3.81325]
["bitfinex","ETHUSD",1724028629408,3.81245,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1724028629605,0.762481,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1724028629756,3.81236,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1724028629951,3.81236,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1724028629952,3.81242,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1724028630157,4.574898,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1724028630467,3.81262,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1724028630668,3.81273,2622.8,2622.2,11.2474]
["bitfinex","ETHUSD",1724028630868,3.81262,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1724028631661,7.62528,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1724028631958,3.81262,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1724028632158,0.07288797,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1724028632563,3.88564797,2622.8,2622.2,7.4339]
["bitfinex","ETHUSD",1724028632923,3.88564797,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1724028632924,4.35044657,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1724028633054,4.35044657,2622.8,2622.2,7.4339]
["bitfinex","ETHUSD",1724028633055,4.35044657,2622.8,2622.2,11.2474]
["bitfinex","ETHUSD",1724028633669,4.35044657,2622.8,2622.2,7.4339]
["bitfinex","ETHUSD",1724028633873,4.24790466,2622.7,2622.2,7.4339]
["bitfinex","ETHUSD",1724028634897,3.81302,2622.6,2622.2,3.6204]
["bitfinex","ETHUSD",1724028635490,0.0735489,2622.5,2622.2,3.6204]
["bitfinex","ETHUSD",1724028636505,0.0735489,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1724028636690,0.0735489,2622.5,2622.4,4.467675]
["bitfinex","ETHUSD",1724028636893,3.85740594,2623.0,2622.4,7.5376]
["bitfinex","ETHUSD",1724028637619,3.81258,2622.9,2622.4,7.5376]
["bitfinex","ETHUSD",1724028637762,3.81258,2622.9,2622.4,3.7243]
["bitfinex","ETHUSD",1724028638172,3.85740594,2623.0,2622.4,7.53757]
["bitfinex","ETHUSD",1724028638473,3.81219,2623.2,2622.8,3.7243]
["bitfinex","ETHUSD",1724028639003,3.81228,2623.1,2622.8,3.7243]
["bitfinex","ETHUSD",1724028639204,3.88641484,2623.1,2622.8,3.7243]
["bitfinex","ETHUSD",1724028639360,5.42435332,2623.1,2622.8,3.7243]
["bitfinex","ETHUSD",1724028641861,5.42435332,2623.1,2622.6,3.6283]
["bitfinex","ETHUSD",1724028642390,3.81266,2622.9,2622.6,3.6283]
["bitfinex","ETHUSD",1724028642545,3.81286,2622.7,2622.3,3.6283]
["bitfinex","ETHUSD",1724028643059,0.07257375,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1724028643267,3.81315,2622.5,2622.2,3.0]
["bitfinex","ETHUSD",1724028643635,0.07237872,2622.4,2622.2,3.0]
["bitfinex","ETHUSD",1724028646173,0.07237872,2622.4,2620.8,8.33754031]
["bitfinex","ETHUSD",1724028646174,3.81349,2622.3,2621.7,3.6283]
["bitfinex","ETHUSD",1724028646483,3.81383,2622.1,2621.7,3.6283]
["bitfinex","ETHUSD",1724028646832,3.81404,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1724028647080,3.81404,2621.9,2621.4,3.6283]
["bitfinex","ETHUSD",1724028647308,0.07235176,2621.8,2621.4,7.44296]
["bitfinex","ETHUSD",1724028647619,3.81383,2622.1,2621.4,7.80579]
["bitfinex","ETHUSD",1724028647770,0.07207221,2621.7,2621.5,0.780579]
["bitfinex","ETHUSD",1724028647965,3.81354,2622.3,2621.7,3.81424]
["bitfinex","ETHUSD",1724028648167,0.07256038,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1724028648419,0.82923042,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1724028648566,0.07256038,2622.2,2622.0,3.81381]
["bitfinex","ETHUSD",1724028648767,3.84394125,2622.7,2622.1,3.6283]
["bitfinex","ETHUSD",1724028648768,0.03100125,2622.7,2622.1,3.6283]
["bitfinex","ETHUSD",1724028648968,0.07317413,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1724028649333,3.84343125,2623.0,2622.5,3.6283]
["bitfinex","ETHUSD",1724028649470,3.81216,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1724028649675,4.3491882,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1724028649878,3.81228,2623.1,2622.5,7.44134]
["bitfinex","ETHUSD",1724028650106,4.70151229,2623.1,2622.5,7.44134]
["bitfinex","ETHUSD",1724028650478,3.81246,2623.0,2622.5,7.44134]
["bitfinex","ETHUSD",1724028650922,3.88551843,2622.9,2622.2,3.81356]
["bitfinex","ETHUSD",1724028651220,3.81295,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1724028651518,3.81295,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1724028651691,0.07256333,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1724028651877,7.62591,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1724028652081,0.07243543,2622.5,2622.2,3.0]
["bitfinex","ETHUSD",1724028652299,3.88559465,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1724028652472,0.07316402,2622.4,2622.2,3.0]
["bitfinex","ETHUSD",1724028652673,3.81306,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1724028652871,0.07306482,2622.3,2622.2,3.0]
["bitfinex","ETHUSD",1724028653097,3.81306,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1724028653325,0.07306482,2622.3,2622.2,3.0]
["bitfinex","ETHUSD",1724028653836,4.940781,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1724028653989,0.07220828,2622.3,2622.2,3.0]
["bitfinex","ETHUSD",1724028654177,3.81295,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1724028654378,0.07336241,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1724028654893,3.88645241,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1724028655130,3.81318,2622.5,2622.0,3.9322]
["bitfinex","ETHUSD",1724028655427,0.07316402,2622.4,2622.0,7.74607]
["bitfinex","ETHUSD",1724028656879,0.07316402,2622.4,2622.0,11.55994]
["bitfinex","ETHUSD",1724028657079,0.07316402,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1724028657341,3.81295,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1724028657787,0.07259542,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724028657990,0.07259542,2622.6,2622.3,3.6188]
["bitfinex","ETHUSD",1724028658233,0.07259542,2622.6,2622.3,7.43215]
["bitfinex","ETHUSD",1724028658373,7.29,2622.8,2622.3,7.43215]
["bitfinex","ETHUSD",1724028658704,0.07342155,2622.7,2622.3,7.43215]
["bitfinex","ETHUSD",1724028659221,8.45264821,2622.8,2622.3,7.43215]
["bitfinex","ETHUSD",1724028659520,0.07256766,2622.6,2622.3,7.43215]
["bitfinex","ETHUSD",1724028659679,0.07266687,2622.7,2622.3,7.43215]
["bitfinex","ETHUSD",1724028659880,0.07246844,2622.5,2622.3,7.43215]
["bitfinex","ETHUSD",1724028660083,8.45264821,2622.8,2622.3,7.43215]
["bitfinex","ETHUSD",1724028660314,0.07234053,2622.4,2622.3,7.43215]
["bitfinex","ETHUSD",1724028660577,7.29,2622.8,2622.3,7.43215]
["bitfinex","ETHUSD",1724028660826,8.45264821,2622.8,2622.3,7.43215]
["bitfinex","ETHUSD",1724028661128,0.07342155,2622.7,2622.3,7.43215]
["bitfinex","ETHUSD",1724028661479,8.45264821,2622.8,2622.3,7.43215]
["bitfinex","ETHUSD",1724028661679,0.07253898,2622.6,2622.3,7.43215]
["bitfinex","ETHUSD",1724028661925,12.26537821,2622.8,2622.3,3.6188]
["bitfinex","ETHUSD",1724028662091,0.07243976,2622.5,2622.3,3.6188]
["bitfinex","ETHUSD",1724028662295,5.42068782,2622.7,2622.3,3.6188]
["bitfinex","ETHUSD",1724028662617,5.42068782,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1724028662618,3.81325,2622.5,2622.0,3.5605]
["bitfinex","ETHUSD",1724028662933,3.81325,2622.5,2622.0,7.37438]
["bitfinex","ETHUSD",1724028663143,0.0732156,2622.4,2622.0,7.37438]
["bitfinex","ETHUSD",1724028663642,0.0732156,2622.4,2622.0,3.5605]
["bitfinex","ETHUSD",1724028664241,0.0732156,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1724028664658,3.81301,2622.6,2622.0,7.37435]
["bitfinex","ETHUSD",1724028664790,0.0731164,2622.3,2622.0,7.37435]
["bitfinex","ETHUSD",1724028664988,3.81301,2622.6,2622.0,7.37435]
["bitfinex","ETHUSD",1724028665305,0.0733148,2622.5,2622.0,7.37435]
["bitfinex","ETHUSD",1724028666138,0.0733148,2622.5,2622.0,7.37428]
["bitfinex","ETHUSD",1724028666334,0.0733148,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1724028666503,0.0733148,2622.5,2622.2,3.81355]
["bitfinex","ETHUSD",1724028666835,0.07312719,2622.4,2622.2,3.81355]
["bitfinex","ETHUSD",1724028667191,3.81294,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1724028667503,0.07332558,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1724028667834,0.07332558,2622.6,2622.0,11.18802]
["bitfinex","ETHUSD",1724028668637,3.81331,2622.4,2621.8,10.65717]
["bitfinex","ETHUSD",1724028668990,3.88647639,2622.5,2621.8,10.65717]
["bitfinex","ETHUSD",1724028668991,0.07289486,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1724028669225,3.81323,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1724028669435,0.07275126,2622.2,2622.0,3.0]
["bitfinex","ETHUSD",1724028669633,3.81323,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1724028669789,0.07265203,2622.1,2622.0,3.0]
["bitfinex","ETHUSD",1724028669993,5.01239975,2622.5,2622.0,6.81388]
["bitfinex","ETHUSD",1724028670198,0.07264771,2622.1,2622.0,3.0]
["bitfinex","ETHUSD",1724028670422,0.71659738,2622.4,2621.9,6.81399]
["bitfinex","ETHUSD",1724028670737,0.07264771,2622.1,2621.9,6.81399]
["bitfinex","ETHUSD",1724028670934,3.81332,2622.4,2621.9,6.81399]
["bitfinex","ETHUSD",1724028671146,0.07254847,2622.0,2621.9,3.0]
["bitfinex","ETHUSD",1724028671467,0.07254847,2622.0,2621.8,3.0]
["bitfinex","ETHUSD",1724028671739,1.58050175,2622.3,2621.8,6.81415]
["bitfinex","ETHUSD",1724028671940,0.07244923,2621.9,2621.8,10.62832]
["bitfinex","ETHUSD",1724028672154,1.19916975,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1724028672292,1.19916975,2622.5,2621.8,6.6206]
["bitfinex","ETHUSD",1724028672293,1.19916975,2622.5,2622.3,3.81333]
["bitfinex","ETHUSD",1724028672492,1.19916975,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1724028672737,1.60032313,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1724028672738,1.19916975,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1724028672943,1.60032313,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1724028672944,1.19916975,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1724028673249,1.19916975,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1724028674490,1.19916975,2622.9,2622.4,3.6206]
["bitfinex","ETHUSD",1724028674600,5.01196975,2622.8,2622.1,10.39265]
["bitfinex","ETHUSD",1724028674949,1.24225924,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1724028675242,0.07343631,2622.8,2622.5,3.579]
["bitfinex","ETHUSD",1724028675445,0.07343631,2622.8,2622.5,7.39207]
["bitfinex","ETHUSD",1724028675612,0.07343631,2622.8,2622.5,3.579]
["bitfinex","ETHUSD",1724028675816,1.55989898,2622.8,2622.2,3.81347]
["bitfinex","ETHUSD",1724028675999,1.19916975,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1724028676193,3.88617631,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1724028676194,0.07323794,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1724028676423,2.32903842,2622.8,2622.3,6.81334]
["bitfinex","ETHUSD",1724028676630,0.07313784,2622.5,2622.3,6.81334]
["bitfinex","ETHUSD",1724028676839,1.19916975,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1724028676995,1.19916975,2622.9,2622.5,3.579]
["bitfinex","ETHUSD",1724028677208,1.19916975,2622.9,2622.5,7.39213]
["bitfinex","ETHUSD",1724028677407,1.19916975,2622.9,2622.5,3.579]
["bitfinex","ETHUSD",1724028677617,1.86465799,2622.9,2622.5,3.579]
["bitfinex","ETHUSD",1724028678018,1.19916975,2622.8,2622.5,3.579]
["bitfinex","ETHUSD",1724028678455,1.86465799,2622.9,2622.5,3.579]
["bitfinex","ETHUSD",1724028678826,8.68432496,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1724028679011,1.19916975,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1724028679311,0.07359065,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1724028679510,3.88666065,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1724028679734,3.88666065,2622.6,2622.0,7.6563]
["bitfinex","ETHUSD",1724028679735,3.81315,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1724028679953,5.41347313,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1724028680123,0.07314832,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1724028680511,3.88644832,2622.4,2621.8,3.648]
["bitfinex","ETHUSD",1724028680749,3.81345,2622.3,2621.8,3.648]
["bitfinex","ETHUSD",1724028680952,6.45626359,2622.4,2621.8,7.46208]
["bitfinex","ETHUSD",1724028681253,3.88626723,2622.3,2621.8,3.648]
["bitfinex","ETHUSD",1724028681450,5.48659036,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724028681654,7.09481734,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724028681824,5.49449421,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1724028682227,3.81359,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1724028682754,0.07262878,2622.1,2621.8,3.0]
["bitfinex","ETHUSD",1724028682915,0.07262878,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1724028683113,0.07262878,2622.1,2621.3,7.46281]
["bitfinex","ETHUSD",1724028683372,1.67295191,2622.1,2621.4,3.81467]
["bitfinex","ETHUSD",1724028683650,1.67295191,2622.1,2621.3,7.46281]
["bitfinex","ETHUSD",1724028683651,3.8528,2622.0,2621.3,7.46281]
["bitfinex","ETHUSD",1724028683864,3.8141,2621.9,2621.4,3.81469]
["bitfinex","ETHUSD",1724028684048,3.88666345,2621.9,2621.4,3.81469]
["bitfinex","ETHUSD",1724028685217,3.88666345,2621.9,2621.3,3.648]
["bitfinex","ETHUSD",1724028685417,3.88666345,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1724028686071,3.81432,2621.7,2621.4,3.0]
["bitfinex","ETHUSD",1724028686452,0.07226569,2621.6,2621.4,3.0]
["bitfinex","ETHUSD",1724028687261,0.07215002,2621.5,2621.4,3.0]
["bitfinex","ETHUSD",1724028687474,3.81425,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1724028687763,0.07215002,2621.5,2621.4,3.0]
["bitfinex","ETHUSD",1724028687935,3.8141,2621.9,2621.4,4.046288]
["bitfinex","ETHUSD",1724028688120,0.07215002,2621.5,2621.4,3.0]
["bitfinex","ETHUSD",1724028688321,3.81418,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1724028688549,0.07215002,2621.5,2621.4,3.0]
["bitfinex","ETHUSD",1724028688750,5.01327137,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1724028688952,3.8141,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1724028689169,0.07244781,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1724028690246,0.07244781,2621.8,2621.4,4.427762]
["bitfinex","ETHUSD",1724028691401,0.07244781,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1724028691734,7.29,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1724028691935,0.07220316,2621.8,2621.7,0.07628268]
["bitfinex","ETHUSD",1724028692151,7.29,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1724028692463,7.29,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1724028693234,23.24322,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1724028693474,3.81322,2622.5,2622.0,5.241405]
["bitfinex","ETHUSD",1724028694234,1.19917137,2622.7,2622.1,3.6474]
["bitfinex","ETHUSD",1724028694434,13.33917137,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1724028694669,1.19917137,2623.1,2622.8,0.381286]
["bitfinex","ETHUSD",1724028694879,1.19917137,2623.1,2622.6,7.4604]
["bitfinex","ETHUSD",1724028695181,0.07305462,2623.0,2622.6,3.6474]
["bitfinex","ETHUSD",1724028695343,0.07305462,2623.0,2622.6,7.46039]
["bitfinex","ETHUSD",1724028695933,1.19917137,2623.1,2622.6,7.46039]
["bitfinex","ETHUSD",1724028696133,0.07076193,2622.9,2622.6,7.46039]
["bitfinex","ETHUSD",1724028696369,0.0708611,2623.0,2622.6,7.46039]
["bitfinex","ETHUSD",1724028696571,0.07066275,2622.8,2622.6,12.400665]
["bitfinex","ETHUSD",1724028696783,5.08420448,2623.2,2622.6,7.46031]
["bitfinex","ETHUSD",1724028696979,0.07034177,2622.7,2622.6,7.46031]
["bitfinex","ETHUSD",1724028697440,5.08420448,2623.2,2622.6,7.46031]
["bitfinex","ETHUSD",1724028697637,0.07034177,2622.7,2622.6,7.46031]
["bitfinex","ETHUSD",1724028697844,1.19917137,2623.1,2622.6,12.400583]
["bitfinex","ETHUSD",1724028698075,0.07034177,2622.7,2622.6,7.46031]
["bitfinex","ETHUSD",1724028698286,5.08420448,2623.2,2622.6,7.46031]
["bitfinex","ETHUSD",1724028698454,0.07034177,2622.7,2622.6,7.46031]
["bitfinex","ETHUSD",1724028698778,5.08420448,2623.2,2622.6,8.587664]
["bitfinex","ETHUSD",1724028698980,0.07034177,2622.7,2622.6,7.46031]
["bitfinex","ETHUSD",1724028699151,5.08420448,2623.2,2622.6,11.27319]
["bitfinex","ETHUSD",1724028699338,5.08420448,2623.2,2622.7,1.127319]
["bitfinex","ETHUSD",1724028699339,3.88503311,2623.2,2622.7,1.127319]
["bitfinex","ETHUSD",1724028699534,3.88503311,2623.2,2622.6,7.46028]
["bitfinex","ETHUSD",1724028699783,3.81245,2623.0,2622.6,3.6474]
["bitfinex","ETHUSD",1724028699954,3.81245,2623.0,2622.4,6.0722]
["bitfinex","ETHUSD",1724028700323,3.81281,2622.8,2622.4,2.259]
["bitfinex","ETHUSD",1724028700595,3.81287,2622.7,2621.9,2.2829]
["bitfinex","ETHUSD",1724028700753,0.54855762,2623.0,2621.6,3.81433]
["bitfinex","ETHUSD",1724028700754,3.81356,2622.3,2621.6,3.81433]
["bitfinex","ETHUSD",1724028700956,3.81316,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1724028701156,3.81316,2622.5,2622.0,0.381394]
["bitfinex","ETHUSD",1724028701379,3.81316,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1724028701743,3.81332,2622.4,2621.7,9.91132]
["bitfinex","ETHUSD",1724028701947,4.31456914,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1724028702157,4.31456914,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1724028702483,0.07017664,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1724028703007,3.88370664,2622.3,2621.7,6.09708]
["bitfinex","ETHUSD",1724028703299,3.88370664,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1724028704439,0.07017664,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1724028704689,0.07017664,2622.3,2621.7,7.006788]
["bitfinex","ETHUSD",1724028704690,3.81344,2622.3,2621.7,2.2829]
["bitfinex","ETHUSD",1724028704900,3.81377,2622.1,2621.7,2.2829]
["bitfinex","ETHUSD",1724028705350,0.07007448,2622.0,2621.7,2.2829]
["bitfinex","ETHUSD",1724028705740,0.07007448,2622.0,2621.5,6.09741]
["bitfinex","ETHUSD",1724028706057,0.07007448,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1724028706058,3.81404,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1724028706381,3.81418,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1724028706766,0.0697629,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1724028707086,3.81418,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1724028707380,3.81404,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1724028707381,0.06903261,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1724028707541,0.06913189,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1724028707741,7.62817,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1724028707991,0.06903261,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1724028708279,3.81404,2621.9,2621.3,8.620891]
["bitfinex","ETHUSD",1724028708600,3.81404,2621.9,2621.3,4.806081]
["bitfinex","ETHUSD",1724028708741,3.81404,2621.9,2621.3,8.620881]
["bitfinex","ETHUSD",1724028709180,3.81404,2621.9,2621.3,4.806081]
["bitfinex","ETHUSD",1724028709344,3.81404,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1724028709769,0.06919456,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1724028710387,3.8144,2621.7,2621.2,2.2829]
["bitfinex","ETHUSD",1724028710685,0.06899618,2621.6,2621.2,2.2829]
["bitfinex","ETHUSD",1724028711437,0.06899618,2621.6,2620.9,6.24829]
["bitfinex","ETHUSD",1724028711438,3.81475,2621.5,2620.9,6.24829]
["bitfinex","ETHUSD",1724028711665,0.06934654,2621.4,2620.9,10.06368]
["bitfinex","ETHUSD",1724028711851,0.06934654,2621.4,2620.9,10.06367]
["bitfinex","ETHUSD",1724028712351,0.06934654,2621.4,2620.9,6.24828]
["bitfinex","ETHUSD",1724028717366,0.45775219,2621.4,2620.9,6.24828]
["bitfinex","ETHUSD",1724028717567,0.06934654,2621.4,2620.9,6.24828]
["bitfinex","ETHUSD",1724028719292,0.06934654,2621.4,2620.9,10.06368]
["bitfinex","ETHUSD",1724028719497,0.06934654,2621.4,2621.3,2.3938]
["bitfinex","ETHUSD",1724028719797,7.29,2621.7,2621.3,2.3938]
["bitfinex","ETHUSD",1724028719955,0.06819366,2621.4,2621.3,2.3938]
["bitfinex","ETHUSD",1724028720155,7.29,2621.7,2621.3,6.829553]
["bitfinex","ETHUSD",1724028720357,0.06685033,2621.4,2621.3,3.014673]
["bitfinex","ETHUSD",1724028720554,7.29,2621.7,2621.3,6.014673]
["bitfinex","ETHUSD",1724028720885,11.10432,2621.7,2621.3,6.014673]
["bitfinex","ETHUSD",1724028721197,0.06732855,2621.6,2621.3,6.014673]
["bitfinex","ETHUSD",1724028722263,0.06732855,2621.6,2621.4,0.9829603]
["bitfinex","ETHUSD",1724028723083,3.81415,2621.9,2621.4,0.9829603]
["bitfinex","ETHUSD",1724028723258,0.06796179,2621.5,2621.4,0.9829603]
["bitfinex","ETHUSD",1724028723467,3.81418,2621.8,2621.3,9.829473]
["bitfinex","ETHUSD",1724028723692,3.81418,2621.8,2621.3,9.2086]
["bitfinex","ETHUSD",1724028723880,0.0681603,2621.7,2621.3,9.2086]
["bitfinex","ETHUSD",1724028724207,3.81418,2621.8,2621.3,9.2086]
["bitfinex","ETHUSD",1724028724365,0.0679279,2621.6,2621.3,9.2086]
["bitfinex","ETHUSD",1724028724564,0.06802716,2621.7,2621.3,5.3938]
["bitfinex","ETHUSD",1724028724865,0.0679279,2621.6,2621.3,5.3938]
["bitfinex","ETHUSD",1724028725105,3.81448,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1724028725325,0.67454468,2621.5,2621.0,6.25973]
["bitfinex","ETHUSD",1724028725478,0.67454468,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724028725667,0.06760668,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724028727798,3.88230668,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724028728110,0.06760668,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724028728470,3.88222668,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724028729498,4.87738735,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724028729811,1.06276735,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724028729965,0.06760668,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724028730167,3.88221668,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724028731529,3.81477,2621.4,2620.8,6.24153]
["bitfinex","ETHUSD",1724028731807,0.06676641,2621.4,2620.8,6.24153]
["bitfinex","ETHUSD",1724028732021,0.06676641,2621.4,2620.9,3.81544]
["bitfinex","ETHUSD",1724028732198,7.29,2621.8,2621.5,2.2767]
["bitfinex","ETHUSD",1724028732526,5.06741979,2621.9,2621.5,2.2767]
["bitfinex","ETHUSD",1724028732527,3.86820842,2621.9,2621.5,2.2767]
["bitfinex","ETHUSD",1724028732744,3.81418,2621.8,2621.5,2.2767]
["bitfinex","ETHUSD",1724028733067,3.86820842,2621.9,2621.5,2.2767]
["bitfinex","ETHUSD",1724028733267,0.61598084,2621.8,2621.5,2.2767]
["bitfinex","ETHUSD",1724028733770,7.68230842,2621.9,2621.5,2.2767]
["bitfinex","ETHUSD",1724028733993,3.8142,2621.8,2621.5,2.2767]
["bitfinex","ETHUSD",1724028734195,3.8142,2621.8,2621.3,6.09151]
["bitfinex","ETHUSD",1724028735399,0.06791727,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1724028735588,3.8146,2621.6,2621.0,2.3607]
["bitfinex","ETHUSD",1724028736100,0.0677218,2621.5,2621.0,6.17601]
["bitfinex","ETHUSD",1724028736289,0.0677218,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724028736707,3.8823318,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724028736913,4.88379498,2621.5,2621.0,5.3607]
["bitfinex","ETHUSD",1724028737732,3.81489,2621.4,2620.8,2.2789]
["bitfinex","ETHUSD",1724028737956,3.81489,2621.4,2620.6,2.2789]
["bitfinex","ETHUSD",1724028737957,3.81519,2621.1,2620.6,2.2789]
["bitfinex","ETHUSD",1724028738228,3.8816386,2621.3,2620.6,6.09473]
["bitfinex","ETHUSD",1724028738519,3.81503,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1724028738826,3.88242374,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1724028739609,0.06730374,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1724028740311,3.88234374,2621.2,2620.7,4.80681]
["bitfinex","ETHUSD",1724028741956,3.88234374,2621.2,2620.7,0.99107]
["bitfinex","ETHUSD",1724028742447,0.06730374,2621.2,2620.7,4.80682]
["bitfinex","ETHUSD",1724028742654,0.06730374,2621.2,2620.8,0.708572]
["bitfinex","ETHUSD",1724028742854,3.88237374,2621.2,2620.8,0.708572]
["bitfinex","ETHUSD",1724028743050,3.815,2621.3,2620.9,2.4169]
["bitfinex","ETHUSD",1724028743199,0.06640381,2621.1,2620.9,2.4169]
["bitfinex","ETHUSD",1724028743403,3.815,2621.3,2620.9,2.4169]
["bitfinex","ETHUSD",1724028743603,0.06706071,2621.0,2620.9,2.4169]
["bitfinex","ETHUSD",1724028743832,3.815,2621.3,2620.9,2.4169]
["bitfinex","ETHUSD",1724028744030,0.06706071,2621.0,2620.9,2.4169]
["bitfinex","ETHUSD",1724028744237,3.81498,2621.3,2620.9,2.4169]
["bitfinex","ETHUSD",1724028744406,0.06706071,2621.0,2620.9,2.4169]
["bitfinex","ETHUSD",1724028744619,3.81498,2621.3,2620.9,2.4169]
["bitfinex","ETHUSD",1724028745107,0.06725933,2621.2,2620.9,2.4169]
["bitfinex","ETHUSD",1724028745446,5.01415137,2621.3,2620.9,2.4169]
["bitfinex","ETHUSD",1724028745623,0.06716003,2621.1,2620.9,2.4169]
["bitfinex","ETHUSD",1724028745834,3.81504,2621.2,2620.9,2.4169]
["bitfinex","ETHUSD",1724028746146,3.81504,2621.2,2620.6,2.4661]
["bitfinex","ETHUSD",1724028746147,0.06716003,2621.1,2620.6,2.4661]
["bitfinex","ETHUSD",1724028746522,3.88236003,2621.1,2620.6,2.4661]
["bitfinex","ETHUSD",1724028747164,5.0815314,2621.1,2620.6,2.4661]
["bitfinex","ETHUSD",1724028747652,3.81534,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1724028747857,3.81624,2620.4,2619.9,2.2756]
["bitfinex","ETHUSD",1724028748056,3.81658,2620.2,2619.9,2.2756]
["bitfinex","ETHUSD",1724028748205,3.81658,2620.2,2619.6,2.2756]
["bitfinex","ETHUSD",1724028748405,3.81689,2620.0,2619.6,2.2756]
["bitfinex","ETHUSD",1724028748738,3.88330065,2619.9,2619.6,2.2756]
["bitfinex","ETHUSD",1724028749610,3.88330065,2619.9,2619.4,2.2756]
["bitfinex","ETHUSD",1724028749854,7.70033065,2619.9,2619.4,2.2756]
["bitfinex","ETHUSD",1724028750066,3.88330065,2619.9,2619.4,2.2756]
["bitfinex","ETHUSD",1724028750224,7.70036065,2619.9,2619.4,2.2756]
["bitfinex","ETHUSD",1724028750414,3.88330065,2619.9,2619.4,2.2756]
["bitfinex","ETHUSD",1724028750613,3.88330065,2619.9,2619.4,2.9231184]
["bitfinex","ETHUSD",1724028751346,3.81717,2619.8,2619.4,2.2756]
["bitfinex","ETHUSD",1724028751519,0.06487026,2619.7,2619.4,2.2756]
["bitfinex","ETHUSD",1724028751850,3.81694,2619.9,2619.4,2.2756]
["bitfinex","ETHUSD",1724028752156,3.81694,2619.9,2619.5,0.909338]
["bitfinex","ETHUSD",1724028752311,0.06615223,2619.8,2619.5,0.909338]
["bitfinex","ETHUSD",1724028753358,3.81644,2620.3,2619.6,3.81733]
["bitfinex","ETHUSD",1724028753523,3.8820019,2620.2,2619.7,0.4726668]
["bitfinex","ETHUSD",1724028753704,0.0654819,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1724028753911,0.0654819,2620.2,2619.6,7.63456]
["bitfinex","ETHUSD",1724028754108,0.0654819,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1724028754363,0.0654819,2620.2,2619.6,8.3347818]
["bitfinex","ETHUSD",1724028754508,0.0654819,2620.2,2619.6,4.5174818]
["bitfinex","ETHUSD",1724028755229,3.8819919,2620.2,2619.6,8.3347718]
["bitfinex","ETHUSD",1724028755432,3.8819919,2620.2,2619.6,4.5174818]
["bitfinex","ETHUSD",1724028756611,3.81665,2620.1,2619.6,4.5174818]
["bitfinex","ETHUSD",1724028757124,3.81665,2620.1,2619.6,0.7002218]
["bitfinex","ETHUSD",1724028757125,0.065342,2620.0,2619.6,0.7002218]
["bitfinex","ETHUSD",1724028757311,0.065342,2620.0,2619.4,6.09317]
["bitfinex","ETHUSD",1724028757512,3.882142,2620.0,2619.4,6.09317]
["bitfinex","ETHUSD",1724028758225,3.882142,2620.0,2619.4,7.002487]
["bitfinex","ETHUSD",1724028758764,3.882142,2620.0,2619.5,3.81748]
["bitfinex","ETHUSD",1724028759327,3.882142,2620.0,2619.4,7.002487]
["bitfinex","ETHUSD",1724028759854,3.882142,2620.0,2619.4,10.820057]
["bitfinex","ETHUSD",1724028760318,3.882142,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1724028760844,0.065342,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1724028761018,0.065342,2620.0,2619.5,5.1995097]
["bitfinex","ETHUSD",1724028761241,3.81672,2620.1,2619.5,1.3819997]
["bitfinex","ETHUSD",1724028761437,0.06041986,2619.9,2619.4,9.91074]
["bitfinex","ETHUSD",1724028761622,0.06056191,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1724028761851,0.06040147,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1724028762024,0.06042321,2619.9,2619.4,7.384244]
["bitfinex","ETHUSD",1724028762323,0.06191531,2619.8,2619.4,7.384244]
["bitfinex","ETHUSD",1724028762550,7.6335,2620.1,2619.4,11.201824]
["bitfinex","ETHUSD",1724028762755,0.06211406,2620.0,2619.4,7.384244]
["bitfinex","ETHUSD",1724028762921,3.87892406,2620.0,2619.4,7.384244]
["bitfinex","ETHUSD",1724028763568,3.81695,2619.9,2619.4,6.09317]
["bitfinex","ETHUSD",1724028763736,0.06020373,2619.8,2619.4,6.09317]
["bitfinex","ETHUSD",1724028763917,3.8168,2620.0,2619.4,6.09317]
["bitfinex","ETHUSD",1724028764272,0.06048569,2619.9,2619.4,6.09317]
["bitfinex","ETHUSD",1724028766136,0.06048569,2619.9,2619.4,9.91075]
["bitfinex","ETHUSD",1724028766337,0.06048569,2619.9,2619.4,6.09317]
["bitfinex","ETHUSD",1724028767338,0.06048569,2619.9,2619.4,2.2756]
["bitfinex","ETHUSD",1724028767539,3.81705,2619.9,2619.4,2.2756]
["bitfinex","ETHUSD",1724028767835,3.87761493,2619.8,2619.4,2.2756]
["bitfinex","ETHUSD",1724028768693,3.87761493,2619.8,2619.1,2.4227]
["bitfinex","ETHUSD",1724028768835,6.24941493,2619.8,2619.1,2.4227]
["bitfinex","ETHUSD",1724028769036,3.81738,2619.6,2619.1,6.24078]
["bitfinex","ETHUSD",1724028769373,0.06030112,2619.5,2619.1,2.4227]
["bitfinex","ETHUSD",1724028769538,0.06030112,2619.5,2619.1,6.2408]
["bitfinex","ETHUSD",1724028769736,0.06030112,2619.5,2619.1,7.246693]
["bitfinex","ETHUSD",1724028769935,0.06030112,2619.5,2619.1,3.428593]
["bitfinex","ETHUSD",1724028770363,3.81769,2619.4,2619.1,2.4227]
["bitfinex","ETHUSD",1724028770632,0.06005773,2619.3,2619.1,2.4227]
["bitfinex","ETHUSD",1724028771075,0.06005773,2619.3,2618.6,3.924]
["bitfinex","ETHUSD",1724028771076,0.06005773,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724028771233,3.81716,2619.8,2619.2,6.682045]
["bitfinex","ETHUSD",1724028771437,0.06109784,2619.3,2619.2,6.682045]
["bitfinex","ETHUSD",1724028771677,3.81716,2619.8,2619.2,6.682045]
["bitfinex","ETHUSD",1724028771881,0.06109784,2619.3,2619.2,6.682045]
["bitfinex","ETHUSD",1724028772081,3.81716,2619.8,2619.2,6.682045]
["bitfinex","ETHUSD",1724028772376,3.81716,2619.8,2619.3,1.0500015]
["bitfinex","ETHUSD",1724028772581,3.81716,2619.8,2619.2,6.682045]
["bitfinex","ETHUSD",1724028773332,3.81716,2619.8,2619.2,2.4823]
["bitfinex","ETHUSD",1724028773333,3.81724,2619.7,2619.2,2.4823]
["bitfinex","ETHUSD",1724028774891,7.69114206,2619.6,2619.0,2.2515]
["bitfinex","ETHUSD",1724028775082,3.87366206,2619.6,2619.0,6.06974]
["bitfinex","ETHUSD",1724028775380,7.69116206,2619.6,2619.0,6.06974]
["bitfinex","ETHUSD",1724028776086,3.81759,2619.5,2619.0,2.2515]
["bitfinex","ETHUSD",1724028776234,3.87366206,2619.6,2619.0,2.2515]
["bitfinex","ETHUSD",1724028776235,3.87366206,2619.6,2619.0,6.06972]
["bitfinex","ETHUSD",1724028776438,0.05604007,2619.4,2619.0,7.058518]
["bitfinex","ETHUSD",1724028776640,0.05609506,2619.5,2619.0,7.058518]
["bitfinex","ETHUSD",1724028776966,0.05615518,2619.4,2619.0,7.058518]
["bitfinex","ETHUSD",1724028777284,3.81741,2619.6,2619.0,7.058518]
["bitfinex","ETHUSD",1724028777500,0.05617083,2619.3,2619.1,1.0876778]
["bitfinex","ETHUSD",1724028777777,0.05630156,2619.2,2619.0,6.06972]
["bitfinex","ETHUSD",1724028778001,3.81714,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1724028778135,0.05714391,2619.7,2619.4,2.3009]
["bitfinex","ETHUSD",1724028778475,11.11721982,2619.9,2619.4,2.3009]
["bitfinex","ETHUSD",1724028778975,0.05674837,2619.8,2619.4,2.3009]
["bitfinex","ETHUSD",1724028779793,5.37296119,2619.8,2619.4,2.3009]
["bitfinex","ETHUSD",1724028780076,3.81725,2619.7,2619.1,6.29422]
["bitfinex","ETHUSD",1724028780281,3.81725,2619.7,2619.1,6.29421]
["bitfinex","ETHUSD",1724028780583,0.05654167,2619.6,2619.1,6.29421]
["bitfinex","ETHUSD",1724028781448,3.81753,2619.5,2619.1,2.4762]
["bitfinex","ETHUSD",1724028781651,3.81753,2619.5,2618.9,6.29151]
["bitfinex","ETHUSD",1724028781853,0.05698012,2619.4,2618.9,6.2915]
["bitfinex","ETHUSD",1724028782250,0.05698012,2619.4,2618.9,10.1098]
["bitfinex","ETHUSD",1724028782437,0.05698012,2619.4,2618.9,7.60248]
["bitfinex","ETHUSD",1724028783072,0.05698012,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1724028783796,0.05698012,2619.4,2618.9,3.78418]
["bitfinex","ETHUSD",1724028784000,3.87468012,2619.4,2618.9,6.29158]
["bitfinex","ETHUSD",1724028784537,3.81781,2619.3,2618.9,2.4732]
["bitfinex","ETHUSD",1724028784876,0.05640032,2619.2,2618.7,2.4478]
["bitfinex","ETHUSD",1724028785080,2.54110032,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1724028785319,2.4847,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1724028785503,0.05656403,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1724028785908,3.81834,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1724028786134,0.05636511,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1724028786500,0.05636511,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1724028786699,3.81809,2619.2,2618.6,1.008544]
["bitfinex","ETHUSD",1724028786943,3.81809,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1724028786944,3.81809,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1724028787154,0.05638184,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1724028787316,3.87453184,2619.1,2618.5,3.81885]
["bitfinex","ETHUSD",1724028787513,3.87453184,2619.1,2618.5,7.63774]
["bitfinex","ETHUSD",1724028787716,0.05638184,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1724028788041,3.81789,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1724028788343,3.81789,2619.3,2618.7,3.32981]
["bitfinex","ETHUSD",1724028788527,0.6687103,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1724028788731,0.6687103,2619.2,2618.2,3.81938]
["bitfinex","ETHUSD",1724028788732,0.0564813,2619.2,2619.0,2.47]
["bitfinex","ETHUSD",1724028788903,0.0564813,2619.2,2619.1,0.247]
["bitfinex","ETHUSD",1724028789103,0.05686243,2619.2,2619.1,3.81802]
["bitfinex","ETHUSD",1724028789309,7.72681492,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1724028789528,3.90945492,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1724028789753,0.05712735,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1724028790042,0.05712735,2619.6,2619.0,2.47]
["bitfinex","ETHUSD",1724028790043,0.05712735,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1724028790216,0.05712735,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1724028790420,6.05251715,2622.0,2618.9,3.81836]
["bitfinex","ETHUSD",1724028790421,2.7994945,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1724028790662,2.7994945,2620.2,2619.5,6.394]
["bitfinex","ETHUSD",1724028790663,1.19917137,2620.2,2619.5,6.394]
["bitfinex","ETHUSD",1724028790965,7.29,2620.5,2620.1,3.81653]
["bitfinex","ETHUSD",1724028790966,1.19917137,2620.3,2620.1,3.81653]
["bitfinex","ETHUSD",1724028791315,7.29,2620.5,2620.1,3.81653]
["bitfinex","ETHUSD",1724028792219,7.29,2620.5,2620.1,7.63308]
["bitfinex","ETHUSD",1724028792440,7.29,2620.5,2620.3,3.8163]
["bitfinex","ETHUSD",1724028792958,1.19917137,2620.8,2620.1,2.4364]
["bitfinex","ETHUSD",1724028793268,2.08885851,2620.9,2620.1,2.4364]
["bitfinex","ETHUSD",1724028793561,1.19917137,2620.8,2620.1,5.4364]
["bitfinex","ETHUSD",1724028793765,3.81564,2620.8,2620.2,7.63282]
["bitfinex","ETHUSD",1724028793912,0.05770524,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1724028794542,0.05770524,2620.7,2620.2,3.81539272]
["bitfinex","ETHUSD",1724028794870,3.8161,2620.5,2620.0,3.81666]
["bitfinex","ETHUSD",1724028795016,1.19917137,2620.6,2620.0,3.81666]
["bitfinex","ETHUSD",1724028795216,0.05752483,2620.5,2620.0,3.81666]
["bitfinex","ETHUSD",1724028795559,0.82728537,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1724028796682,0.05752483,2620.5,2620.3,6.06681]
["bitfinex","ETHUSD",1724028797168,1.29130629,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1724028797331,3.27228025,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1724028797660,0.05815682,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1724028797863,0.05815682,2620.8,2620.3,6.06673]
["bitfinex","ETHUSD",1724028798045,0.39120053,2620.8,2620.3,6.06673]
["bitfinex","ETHUSD",1724028798603,0.05815682,2620.8,2620.5,3.81597]
["bitfinex","ETHUSD",1724028799294,0.05815682,2620.8,2620.3,6.06675]
["bitfinex","ETHUSD",1724028799657,0.05815682,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1724028799853,0.76353504,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1724028800982,6.25216,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1724028801291,0.05849129,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1724028803267,3.81607,2620.5,2620.0,2.4719]
["bitfinex","ETHUSD",1724028803471,3.81637,2620.3,2619.7,13.02579]
["bitfinex","ETHUSD",1724028803954,0.05822795,2620.2,2619.7,13.02577]
["bitfinex","ETHUSD",1724028804175,0.05822795,2620.2,2619.7,9.20863]
["bitfinex","ETHUSD",1724028804401,3.87475795,2620.2,2619.7,9.20863]
["bitfinex","ETHUSD",1724028804704,0.05822795,2620.2,2619.9,3.81689]
["bitfinex","ETHUSD",1724028805071,3.81614,2620.5,2619.9,3.81689]
["bitfinex","ETHUSD",1724028805257,0.05812663,2620.1,2619.9,3.81689]
["bitfinex","ETHUSD",1724028805458,1.19473264,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1724028805756,0.05802727,2620.0,2619.9,7.63377]
["bitfinex","ETHUSD",1724028806084,7.29,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1724028806253,6.2249063,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1724028806459,0.81294559,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1724028806965,0.81294559,2620.7,2620.1,7.63313]
["bitfinex","ETHUSD",1724028807975,0.81294559,2620.7,2620.2,3.81646]
["bitfinex","ETHUSD",1724028808468,0.05862258,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1724028808654,0.59202496,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1724028809966,0.59202496,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1724028810173,0.05862258,2620.6,2620.4,6.18072]
["bitfinex","ETHUSD",1724028810400,3.8351463,2620.9,2620.4,2.3646]
["bitfinex","ETHUSD",1724028810609,0.05842354,2620.8,2620.4,2.3646]
["bitfinex","ETHUSD",1724028811361,0.05842354,2620.8,2620.7,10.04464]
["bitfinex","ETHUSD",1724028811661,0.08084714,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1724028811984,0.31481298,2621.4,2621.0,7.63051]
["bitfinex","ETHUSD",1724028812153,0.31481298,2621.4,2621.0,7.63049]
["bitfinex","ETHUSD",1724028812596,0.31481298,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1724028812990,0.05693827,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1724028813298,0.05693827,2621.4,2620.7,2.4131]
["bitfinex","ETHUSD",1724028813299,3.87176827,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1724028814008,3.87176827,2621.4,2620.8,7.63107]
["bitfinex","ETHUSD",1724028814155,0.77672654,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1724028815194,4.59163654,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1724028815714,4.59163654,2621.3,2620.7,2.4131]
["bitfinex","ETHUSD",1724028815715,3.87086726,2621.2,2620.7,2.4131]
["bitfinex","ETHUSD",1724028815865,6.25002,2621.0,2620.4,6.18079]
["bitfinex","ETHUSD",1724028816067,6.25002,2621.0,2620.3,3.81627]
["bitfinex","ETHUSD",1724028816068,3.81556,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1724028816381,4.58070796,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1724028816584,4.58070796,2620.9,2620.2,6.18102]
["bitfinex","ETHUSD",1724028816585,3.81565,2620.8,2620.2,6.18102]
["bitfinex","ETHUSD",1724028816782,0.05668855,2620.7,2620.2,6.18102]
["bitfinex","ETHUSD",1724028817011,0.05668855,2620.7,2620.2,9.99744]
["bitfinex","ETHUSD",1724028817332,0.05668855,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1724028817787,0.05512899,2620.6,2620.2,6.18102]
["bitfinex","ETHUSD",1724028817991,0.381565,2620.7,2620.2,6.18102]
["bitfinex","ETHUSD",1724028818209,0.05514434,2620.6,2620.2,6.18102]
["bitfinex","ETHUSD",1724028818492,4.197345,2620.7,2620.2,6.18102]
["bitfinex","ETHUSD",1724028818699,2.4346,2621.0,2620.0,3.81668]
["bitfinex","ETHUSD",1724028818700,4.2357315,2620.6,2620.0,3.81668]
["bitfinex","ETHUSD",1724028819022,7.68719276,2620.6,2620.0,3.81668]
["bitfinex","ETHUSD",1724028819220,3.81606,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1724028819391,0.05492374,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1724028819592,0.05492374,2620.4,2620.1,3.8166]
["bitfinex","ETHUSD",1724028819835,3.81592,2620.6,2620.1,3.8166]
["bitfinex","ETHUSD",1724028820128,0.05616211,2620.5,2620.1,3.8166]
["bitfinex","ETHUSD",1724028820330,0.05616211,2620.5,2619.9,2.4163]
["bitfinex","ETHUSD",1724028820535,0.05616211,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1724028821515,0.05616211,2620.5,2620.0,7.63348]
["bitfinex","ETHUSD",1724028821731,0.05616211,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724028823162,0.05616211,2620.5,2619.9,5.4163]
["bitfinex","ETHUSD",1724028823338,0.05616211,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724028823634,0.05616211,2620.5,2620.0,7.63341]
["bitfinex","ETHUSD",1724028824197,0.05616211,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1724028824439,0.05616211,2620.5,2620.0,7.63339]
["bitfinex","ETHUSD",1724028824645,0.05616211,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1724028824915,3.8159,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1724028825118,3.81594,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1724028825320,3.87106107,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1724028826021,3.87106107,2620.6,2620.0,7.6334]
["bitfinex","ETHUSD",1724028826358,4.69271591,2620.6,2620.0,7.6334]
["bitfinex","ETHUSD",1724028826645,0.87677591,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1724028827030,0.05512107,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1724028827224,7.6314,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1724028827432,0.05522044,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1724028828729,3.87104044,2620.7,2620.0,3.81665]
["bitfinex","ETHUSD",1724028828932,4.78790981,2620.7,2620.0,3.81665]
["bitfinex","ETHUSD",1724028829161,0.05522044,2620.7,2619.8,3.81704]
["bitfinex","ETHUSD",1724028829344,0.05522044,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1724028829553,0.59051981,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1724028830557,0.59051981,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1724028830922,0.59051981,2620.7,2620.0,7.63338]
["bitfinex","ETHUSD",1724028831123,3.81596,2620.6,2620.0,7.63338]
["bitfinex","ETHUSD",1724028831356,0.44064798,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1724028831563,0.49667649,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1724028831730,0.05602851,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1724028832070,0.53529937,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1724028832071,4.35106937,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1724028832368,3.81594,2620.6,2620.0,3.81666]
["bitfinex","ETHUSD",1724028832521,4.63261694,2620.6,2620.0,3.81666]
["bitfinex","ETHUSD",1724028832717,0.05602851,2620.5,2620.0,3.81666]
["bitfinex","ETHUSD",1724028833263,0.05602851,2620.5,2620.0,7.63337]
["bitfinex","ETHUSD",1724028833561,0.57842299,2620.5,2620.0,3.81666]
["bitfinex","ETHUSD",1724028834666,1.77759436,2620.5,2620.0,3.81666]
["bitfinex","ETHUSD",1724028834818,0.57842299,2620.5,2620.0,3.81666]
["bitfinex","ETHUSD",1724028835029,1.77759436,2620.5,2620.0,3.81666]
["bitfinex","ETHUSD",1724028835447,0.05602851,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1724028835729,1.19917137,2620.8,2620.4,9.08851]
["bitfinex","ETHUSD",1724028835880,8.89032313,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1724028835881,8.48917137,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1724028836093,3.88343712,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1724028836370,1.19917137,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1724028836794,1.19917137,2620.9,2620.6,7.63175]
["bitfinex","ETHUSD",1724028836936,1.19917137,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724028837232,1.19917137,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1724028837449,1.19917137,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724028837871,1.19917137,2621.0,2620.7,7.63137]
["bitfinex","ETHUSD",1724028838075,1.19917137,2621.0,2620.8,3.81559]
["bitfinex","ETHUSD",1724028838275,0.05441507,2620.9,2620.8,3.81559]
["bitfinex","ETHUSD",1724028839351,1.60032313,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1724028839352,1.19917137,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1724028839567,1.25379989,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1724028839769,0.05462852,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1724028839982,1.25379989,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1724028840352,0.05462852,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1724028840553,0.05462852,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724028841913,8.48917137,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1724028842203,7.29,2621.3,2621.2,10.09888]
["bitfinex","ETHUSD",1724028842359,33.45032313,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1724028842360,1.19917137,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1724028842670,1.60032313,2621.7,2621.4,7.62933]
["bitfinex","ETHUSD",1724028842671,1.19917137,2621.7,2621.4,7.62933]
["bitfinex","ETHUSD",1724028842855,1.19917137,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1724028843243,1.19917137,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1724028843497,1.60032313,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1724028843498,1.19917137,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1724028843799,2.29262933,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1724028844767,2.29262933,2622.0,2621.5,7.62903]
["bitfinex","ETHUSD",1724028845174,1.09345796,2622.0,2621.5,7.62903]
["bitfinex","ETHUSD",1724028845370,1.09345796,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1724028845571,0.05511883,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1724028846373,7.33345137,2622.2,2621.6,3.81443]
["bitfinex","ETHUSD",1724028846566,3.20290082,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1724028846767,7.07195813,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1724028847218,7.07195813,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1724028847775,5.87278676,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1724028848235,2.05904676,2622.1,2621.3,2.4688]
["bitfinex","ETHUSD",1724028848387,3.81412,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1724028848593,0.0550331,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1724028848801,6.31066632,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1724028849016,7.6030644,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1724028849225,0.05513235,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1724028850420,0.05513235,2621.9,2621.1,5.2809]
["bitfinex","ETHUSD",1724028850766,3.8152,2621.1,2620.6,2.2883]
["bitfinex","ETHUSD",1724028850929,3.81534,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1724028851233,0.0549137,2621.0,2620.4,7.63221]
["bitfinex","ETHUSD",1724028851380,0.0549137,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1724028851579,3.81497,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1724028851814,0.05493395,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1724028852120,7.29,2621.4,2621.2,3.815]
["bitfinex","ETHUSD",1724028852327,3.58917137,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1724028852328,2.39,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1724028852678,0.05513695,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1724028855094,0.05513695,2621.6,2621.0,9.95698]
["bitfinex","ETHUSD",1724028855498,0.05513695,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1724028856015,0.05513695,2621.6,2620.9,3.81548]
["bitfinex","ETHUSD",1724028856016,3.81477,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1724028856217,0.05483631,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724028856522,3.81516,2621.2,2620.6,7.63166]
["bitfinex","ETHUSD",1724028856734,2.35873631,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1724028857026,8.54378252,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1724028857182,8.54378252,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1724028857183,0.05503955,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1724028857388,0.05503955,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1724028857692,5.01342137,2621.8,2621.4,0.381489]
["bitfinex","ETHUSD",1724028857910,5.01342137,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1724028858081,5.01342137,2621.8,2621.1,6.07356]
["bitfinex","ETHUSD",1724028858361,1.19917137,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1724028858660,8.82767137,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1724028859828,0.05515014,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1724028860977,0.05515014,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1724028861342,5.01342137,2621.8,2621.3,3.81485]
["bitfinex","ETHUSD",1724028861524,0.05505088,2621.6,2621.3,3.81485]
["bitfinex","ETHUSD",1724028861723,0.05515014,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1724028861969,0.05495162,2621.5,2621.1,10.495908]
["bitfinex","ETHUSD",1724028862267,0.05485234,2621.4,2621.1,10.495928]
["bitfinex","ETHUSD",1724028862655,3.81447,2621.6,2621.1,6.07348]
["bitfinex","ETHUSD",1724028862864,0.05495162,2621.5,2621.1,6.07348]
["bitfinex","ETHUSD",1724028864649,0.05495162,2621.5,2621.1,9.88858]
["bitfinex","ETHUSD",1724028864834,8.82773137,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1724028865044,0.05313969,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1724028865803,0.05313969,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1724028866274,5.01342137,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1724028866476,5.01342137,2621.8,2621.1,7.062308]
["bitfinex","ETHUSD",1724028866673,5.01342137,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1724028866979,7.29,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1724028867268,7.29,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1724028867567,0.0530635,2621.8,2621.7,3.8143]
["bitfinex","ETHUSD",1724028869484,0.0530635,2621.8,2621.5,6.24005]
["bitfinex","ETHUSD",1724028869694,3.8673135,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1724028869881,3.8673135,2621.8,2621.2,6.81496]
["bitfinex","ETHUSD",1724028870077,3.8673135,2621.8,2621.2,7.425351]
["bitfinex","ETHUSD",1724028870790,3.8673135,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1724028871152,0.0530635,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1724028871353,0.0530635,2621.8,2621.5,6.17211]
["bitfinex","ETHUSD",1724028871553,0.0530635,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1724028872093,12.14,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724028872254,0.052974,2621.7,2621.6,3.81444]
["bitfinex","ETHUSD",1724028872588,18.46697137,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1724028872898,0.05144582,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724028874206,5.06437719,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724028874411,7.08100557,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724028874613,5.01313137,2622.0,2621.5,2.3576]
["bitfinex","ETHUSD",1724028874798,3.81454,2621.6,2621.1,6.27583]
["bitfinex","ETHUSD",1724028875196,0.05098416,2621.5,2621.1,6.27579]
["bitfinex","ETHUSD",1724028875713,0.05098416,2621.5,2621.1,10.0909]
["bitfinex","ETHUSD",1724028876204,0.05098416,2621.5,2621.1,2.4607]
["bitfinex","ETHUSD",1724028876360,0.05098416,2621.5,2621.1,6.27587]
["bitfinex","ETHUSD",1724028877106,0.05098416,2621.5,2621.1,3.769825]
["bitfinex","ETHUSD",1724028877280,0.05098416,2621.5,2621.2,3.81491]
["bitfinex","ETHUSD",1724028877497,12.30343137,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1724028878803,0.05054329,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1724028879170,1.19917137,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1724028879371,0.05041441,2621.6,2621.2,7.62985]
["bitfinex","ETHUSD",1724028879810,0.05041441,2621.6,2621.2,4.823965]
["bitfinex","ETHUSD",1724028879970,8.48917137,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1724028880171,0.05117972,2621.5,2621.4,3.81474]
["bitfinex","ETHUSD",1724028880494,1.19917137,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1724028881087,1.19917137,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1724028881497,1.19917137,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724028881784,1.19917137,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1724028881785,1.19917137,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1724028882172,1.19917137,2621.7,2621.4,7.62934]
["bitfinex","ETHUSD",1724028882485,0.05127354,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1724028882700,1.25044491,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1724028882868,0.05127354,2621.6,2621.4,1.006202]
["bitfinex","ETHUSD",1724028883074,0.05127354,2621.6,2621.3,2.4324]
["bitfinex","ETHUSD",1724028883075,1.19917137,2621.7,2621.5,3.81448]
["bitfinex","ETHUSD",1724028883321,0.0512681,2621.6,2621.5,4.439288]
["bitfinex","ETHUSD",1724028883515,0.0512681,2621.6,2621.5,10.541188]
["bitfinex","ETHUSD",1724028883719,7.29,2621.8,2621.7,7.62862]
["bitfinex","ETHUSD",1724028884019,1.19917137,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1724028885833,1.19917137,2622.1,2621.7,3.81418]
["bitfinex","ETHUSD",1724028885984,0.04977267,2622.0,2621.7,3.81418]
["bitfinex","ETHUSD",1724028886607,0.04977267,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1724028888431,0.04977267,2622.0,2621.7,7.70462669]
["bitfinex","ETHUSD",1724028888586,0.04977267,2622.0,2621.8,3.81407]
["bitfinex","ETHUSD",1724028889631,0.04977267,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1724028890004,1.19917137,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1724028890525,0.04987189,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1724028891835,0.04987189,2622.1,2621.8,7.62815]
["bitfinex","ETHUSD",1724028892141,0.04987189,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724028892515,0.04987189,2622.1,2622.0,9.96046]
["bitfinex","ETHUSD",1724028892844,1.19917137,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724028893002,1.19917137,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1724028893198,1.19917137,2622.6,2622.5,7.6263]
["bitfinex","ETHUSD",1724028893401,2.7994945,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724028893602,9.28957613,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1724028893603,1.19917137,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724028893840,8.89032313,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1724028893841,8.48917137,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1724028894042,1.19917137,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1724028894719,1.19917137,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1724028895445,5.01132137,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1724028895648,5.01132137,2623.2,2622.5,8.61641]
["bitfinex","ETHUSD",1724028895649,1.19917137,2623.1,2622.5,8.61641]
["bitfinex","ETHUSD",1724028895804,1.19917137,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1724028896151,1.19917137,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1724028896152,5.01154137,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1724028896302,6.27413312,2623.0,2622.4,2.276]
["bitfinex","ETHUSD",1724028896503,3.81267,2622.9,2622.4,2.276]
["bitfinex","ETHUSD",1724028897136,0.04974589,2622.8,2622.4,2.276]
["bitfinex","ETHUSD",1724028897346,0.04974589,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724028897511,0.04974589,2622.8,2622.7,10.00952]
["bitfinex","ETHUSD",1724028897702,1.19917137,2623.4,2622.7,6.19666]
["bitfinex","ETHUSD",1724028897904,7.50196137,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1724028898098,0.79031231,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1724028899372,0.79031231,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1724028900383,6.30278,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1724028901027,3.812,2623.3,2622.7,6.19654]
["bitfinex","ETHUSD",1724028901445,0.04856079,2623.2,2622.7,2.3838]
["bitfinex","ETHUSD",1724028901677,6.07777,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1724028901833,3.81245,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1724028902168,3.8607158,2623.0,2622.5,6.81313]
["bitfinex","ETHUSD",1724028902379,0.0482658,2623.0,2622.7,3.81275]
["bitfinex","ETHUSD",1724028902727,3.81179,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1724028902933,3.81179,2623.5,2623.0,0.608639]
["bitfinex","ETHUSD",1724028903133,3.81211,2623.3,2622.8,2.2739]
["bitfinex","ETHUSD",1724028903350,3.81274,2622.8,2622.4,2.2739]
["bitfinex","ETHUSD",1724028903634,2.2654,2622.8,2622.1,2.2739]
["bitfinex","ETHUSD",1724028903837,2.2654,2622.8,2621.9,3.814]
["bitfinex","ETHUSD",1724028903838,3.81318,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1724028903983,3.81309,2622.6,2622.0,3.81383]
["bitfinex","ETHUSD",1724028904201,3.81309,2622.6,2622.0,4.818313]
["bitfinex","ETHUSD",1724028904485,3.86173732,2622.5,2622.0,4.818313]
["bitfinex","ETHUSD",1724028904720,3.8133,2622.4,2622.0,1.004483]
["bitfinex","ETHUSD",1724028904919,3.8133,2622.4,2621.7,3.81425]
["bitfinex","ETHUSD",1724028904920,3.86181893,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1724028905127,3.86181893,2622.3,2621.7,4.424083]
["bitfinex","ETHUSD",1724028905435,0.04837893,2622.3,2621.7,8.238313]
["bitfinex","ETHUSD",1724028905621,3.86181893,2622.3,2621.7,8.238313]
["bitfinex","ETHUSD",1724028905803,7.67535893,2622.3,2621.7,4.424083]
["bitfinex","ETHUSD",1724028906009,3.86181893,2622.3,2621.7,4.424083]
["bitfinex","ETHUSD",1724028906529,3.81377,2622.1,2621.6,2.2843]
["bitfinex","ETHUSD",1724028906735,7.62761,2622.1,2621.6,5.2843]
["bitfinex","ETHUSD",1724028906936,0.04820778,2622.0,2621.6,5.2843]
["bitfinex","ETHUSD",1724028907121,0.04820778,2622.0,2621.6,6.575633]
["bitfinex","ETHUSD",1724028907727,0.04820778,2622.0,2621.6,5.2843]
["bitfinex","ETHUSD",1724028907925,7.62825,2621.9,2621.3,6.17414]
["bitfinex","ETHUSD",1724028908143,0.04820778,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1724028908342,0.04765317,2621.8,2621.5,3.81457]
["bitfinex","ETHUSD",1724028908540,0.04775242,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1724028908753,0.04755392,2621.7,2621.5,3.81457]
["bitfinex","ETHUSD",1724028909058,3.81389,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1724028909354,0.04759536,2622.2,2621.5,3.81457]
["bitfinex","ETHUSD",1724028909355,3.86127536,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1724028909554,0.04757472,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1724028909717,3.86127536,2622.2,2621.6,4.74506634]
["bitfinex","ETHUSD",1724028909912,0.04723685,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1724028910111,0.04723685,2622.1,2621.5,3.81457]
["bitfinex","ETHUSD",1724028910314,3.86105685,2622.1,2621.5,3.81457]
["bitfinex","ETHUSD",1724028910851,0.93937521,2622.1,2621.3,6.17412]
["bitfinex","ETHUSD",1724028911058,0.93937521,2622.1,2621.3,6.17414]
["bitfinex","ETHUSD",1724028911059,3.814,2622.0,2621.3,6.17414]
["bitfinex","ETHUSD",1724028911358,0.04757472,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1724028911922,3.86162472,2621.9,2621.3,2.3593]
["bitfinex","ETHUSD",1724028912254,0.04757472,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1724028912628,3.8138,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1724028912852,0.0474702,2621.8,2621.5,3.81452]
["bitfinex","ETHUSD",1724028913077,3.81388,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1724028913219,3.81388,2622.0,2621.4,8.546712]
["bitfinex","ETHUSD",1724028913416,3.81403,2621.9,2621.4,4.732052]
["bitfinex","ETHUSD",1724028913615,3.81434,2621.7,2621.3,2.3593]
["bitfinex","ETHUSD",1724028913811,8.009573,2621.9,2621.3,2.3593]
["bitfinex","ETHUSD",1724028914115,3.81421,2621.8,2621.3,2.3593]
["bitfinex","ETHUSD",1724028915014,4.195433,2621.9,2621.3,2.3593]
["bitfinex","ETHUSD",1724028915215,3.81403,2621.9,2621.3,6.791535]
["bitfinex","ETHUSD",1724028915465,0.04764791,2621.8,2621.3,6.791535]
["bitfinex","ETHUSD",1724028915957,0.04764791,2621.8,2621.3,2.976725]
["bitfinex","ETHUSD",1724028916115,3.86181791,2621.8,2621.3,2.976725]
["bitfinex","ETHUSD",1724028916527,3.86181791,2621.8,2621.3,2.3593]
["bitfinex","ETHUSD",1724028917631,3.81446,2621.6,2621.3,2.3593]
["bitfinex","ETHUSD",1724028917831,3.86181791,2621.8,2621.1,2.2907]
["bitfinex","ETHUSD",1724028918043,0.04752543,2621.5,2621.2,4.425635]
["bitfinex","ETHUSD",1724028918260,3.81433,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1724028918573,0.04742333,2621.4,2621.1,6.10587]
["bitfinex","ETHUSD",1724028918774,7.62845,2621.8,2621.1,6.716465]
["bitfinex","ETHUSD",1724028918934,0.04732405,2621.3,2621.1,6.716465]
["bitfinex","ETHUSD",1724028919284,7.62845,2621.8,2621.2,4.8681895]
["bitfinex","ETHUSD",1724028919470,7.62843,2621.8,2621.2,4.8681895]
["bitfinex","ETHUSD",1724028919678,3.81417,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1724028920577,3.81417,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1724028921345,3.81417,2621.8,2621.4,2.4688]
["bitfinex","ETHUSD",1724028922574,0.0477211,2621.7,2621.4,2.4688]
["bitfinex","ETHUSD",1724028923169,3.81417,2621.8,2621.4,2.4688]
["bitfinex","ETHUSD",1724028923537,0.0477211,2621.7,2621.4,2.4688]
["bitfinex","ETHUSD",1724028923732,7.62844,2621.8,2621.4,2.4688]
["bitfinex","ETHUSD",1724028923936,0.0477211,2621.7,2621.1,0.610595]
["bitfinex","ETHUSD",1724028924143,0.0477211,2621.7,2621.1,2.4688]
["bitfinex","ETHUSD",1724028924144,3.81455,2621.6,2621.1,2.4688]
["bitfinex","ETHUSD",1724028924345,3.81476,2621.4,2621.1,2.4688]
["bitfinex","ETHUSD",1724028924736,0.04732405,2621.3,2621.1,2.4688]
["bitfinex","ETHUSD",1724028925868,0.04732405,2621.3,2620.9,2.4595]
["bitfinex","ETHUSD",1724028926178,3.86222405,2621.3,2620.9,2.4595]
["bitfinex","ETHUSD",1724028927295,0.04732405,2621.3,2620.9,2.4595]
["bitfinex","ETHUSD",1724028927583,0.04732405,2621.3,2620.9,7.284035]
["bitfinex","ETHUSD",1724028928779,0.04732405,2621.3,2620.7,6.08844]
["bitfinex","ETHUSD",1724028928943,3.86224405,2621.3,2620.7,6.08844]
["bitfinex","ETHUSD",1724028929147,0.04732405,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724028929986,0.04732405,2621.3,2620.8,4.806015]
["bitfinex","ETHUSD",1724028930356,0.04732405,2621.3,2620.7,6.08844]
["bitfinex","ETHUSD",1724028930357,3.8152,2621.1,2620.7,2.2728]
["bitfinex","ETHUSD",1724028930564,3.81505,2621.2,2620.7,2.2728]
["bitfinex","ETHUSD",1724028930758,3.86242572,2621.0,2620.7,2.2728]
["bitfinex","ETHUSD",1724028931098,3.81542,2621.0,2620.5,6.28687]
["bitfinex","ETHUSD",1724028931312,0.04690642,2620.9,2620.5,6.28687]
["bitfinex","ETHUSD",1724028931459,0.04690642,2620.9,2620.5,7.597183]
["bitfinex","ETHUSD",1724028932063,0.04690642,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1724028932366,3.81513,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1724028932977,0.04602334,2621.1,2620.8,2.4249]
["bitfinex","ETHUSD",1724028933382,3.8149,2621.3,2620.8,2.4249]
["bitfinex","ETHUSD",1724028933907,0.04611704,2621.2,2620.8,2.4249]
["bitfinex","ETHUSD",1724028934076,3.8149,2621.3,2620.8,2.4249]
["bitfinex","ETHUSD",1724028934410,0.04719284,2621.2,2620.8,2.4249]
["bitfinex","ETHUSD",1724028934803,3.8149,2621.3,2620.8,2.4249]
["bitfinex","ETHUSD",1724028935000,0.04709355,2621.1,2620.8,2.4249]
["bitfinex","ETHUSD",1724028935307,3.8149,2621.3,2620.8,2.4249]
["bitfinex","ETHUSD",1724028935532,7.62989,2621.3,2620.8,2.4249]
["bitfinex","ETHUSD",1724028935717,3.81507,2621.2,2620.8,2.4249]
["bitfinex","ETHUSD",1724028936803,3.8152,2621.1,2620.8,2.4249]
["bitfinex","ETHUSD",1724028937578,3.81558,2620.9,2620.5,2.402]
["bitfinex","ETHUSD",1724028937881,3.81571,2620.8,2620.5,2.402]
["bitfinex","ETHUSD",1724028938093,3.86284777,2620.8,2620.5,2.402]
["bitfinex","ETHUSD",1724028938289,3.81585,2620.7,2620.5,2.402]
["bitfinex","ETHUSD",1724028938502,0.04693989,2620.6,2620.3,2.4188]
["bitfinex","ETHUSD",1724028939279,3.86287989,2620.6,2620.3,2.4188]
["bitfinex","ETHUSD",1724028939613,3.81614,2620.5,2620.3,2.4188]
["bitfinex","ETHUSD",1724028940088,0.0464348,2620.4,2620.3,2.4188]
["bitfinex","ETHUSD",1724028940507,0.0464348,2620.4,2620.0,3.81675]
["bitfinex","ETHUSD",1724028940508,0.0464348,2620.4,2620.0,6.22955]
["bitfinex","ETHUSD",1724028940675,0.0464348,2620.4,2620.1,0.76336]
["bitfinex","ETHUSD",1724028942105,0.04755326,2621.0,2619.2,2.4377]
["bitfinex","ETHUSD",1724028942106,2.2597,2620.6,2619.2,2.4377]
["bitfinex","ETHUSD",1724028942390,3.924,2620.8,2619.3,2.4377]
["bitfinex","ETHUSD",1724028942391,3.81679,2620.0,2619.3,2.4377]
["bitfinex","ETHUSD",1724028942700,3.81679,2620.0,2618.7,3.81863]
["bitfinex","ETHUSD",1724028942701,3.81652,2620.2,2619.6,6.25505]
["bitfinex","ETHUSD",1724028942889,0.04497648,2619.9,2619.6,6.25505]
["bitfinex","ETHUSD",1724028943089,3.50365202,2620.8,2619.9,6.25455]
["bitfinex","ETHUSD",1724028943274,3.81601,2620.6,2620.0,4.823932]
["bitfinex","ETHUSD",1724028943615,3.81577,2620.7,2620.2,2.2574]
["bitfinex","ETHUSD",1724028943818,0.04755326,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1724028944020,3.81541,2621.0,2620.4,2.3225]
["bitfinex","ETHUSD",1724028944687,7.63086,2621.0,2620.4,2.3225]
["bitfinex","ETHUSD",1724028945108,0.04679968,2620.9,2620.4,2.3225]
["bitfinex","ETHUSD",1724028945277,0.04679968,2620.9,2620.4,3.340594]
["bitfinex","ETHUSD",1724028945612,3.81564,2620.8,2620.4,3.340594]
["bitfinex","ETHUSD",1724028946194,3.81587,2620.7,2620.4,2.3225]
["bitfinex","ETHUSD",1724028946613,3.81564,2620.8,2620.4,2.3225]
["bitfinex","ETHUSD",1724028946909,7.63138,2620.8,2620.4,2.3225]
["bitfinex","ETHUSD",1724028947096,3.81577,2620.7,2620.4,2.3225]
["bitfinex","ETHUSD",1724028948412,3.81564,2620.8,2620.4,2.3225]
["bitfinex","ETHUSD",1724028948719,0.04549219,2620.6,2620.5,0.23225]
["bitfinex","ETHUSD",1724028948926,1.24378155,2621.5,2620.8,3.81557]
["bitfinex","ETHUSD",1724028949220,3.81484,2621.4,2620.8,3.81557]
["bitfinex","ETHUSD",1724028949625,7.62994,2621.3,2620.7,2.3929]
["bitfinex","ETHUSD",1724028949781,3.81505,2621.2,2620.7,2.3929]
["bitfinex","ETHUSD",1724028950222,4.70208516,2621.4,2620.7,2.3929]
["bitfinex","ETHUSD",1724028950515,3.81475,2621.4,2620.8,4.436469]
["bitfinex","ETHUSD",1724028951500,3.81475,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1724028951727,3.81475,2621.4,2621.0,2.4037]
["bitfinex","ETHUSD",1724028952081,5.01072876,2621.7,2621.0,6.219]
["bitfinex","ETHUSD",1724028952333,5.01063876,2621.8,2621.2,6.21873]
["bitfinex","ETHUSD",1724028952531,10.07088763,2621.8,2621.2,6.21873]
["bitfinex","ETHUSD",1724028952826,3.86157523,2621.7,2621.2,6.21873]
["bitfinex","ETHUSD",1724028953382,3.81448,2621.6,2621.2,2.4037]
["bitfinex","ETHUSD",1724028953832,0.04640203,2621.5,2621.2,2.4037]
["bitfinex","ETHUSD",1724028958256,0.04640203,2621.5,2621.2,6.21873]
["bitfinex","ETHUSD",1724028958475,0.04640203,2621.5,2621.2,7.222149]
["bitfinex","ETHUSD",1724028958631,5.01074876,2621.7,2621.2,7.222149]
["bitfinex","ETHUSD",1724028958831,0.04651181,2621.4,2621.2,6.21873]
["bitfinex","ETHUSD",1724028959151,0.0464125,2621.3,2621.2,6.21873]
["bitfinex","ETHUSD",1724028959348,3.81435,2621.7,2621.2,6.21873]
["bitfinex","ETHUSD",1724028959520,0.0467104,2621.6,2621.2,6.21873]
["bitfinex","ETHUSD",1724028959720,0.0467104,2621.6,2621.2,2.4037]
["bitfinex","ETHUSD",1724028960019,0.0467104,2621.6,2620.2,4.79742205]
["bitfinex","ETHUSD",1724028960020,3.81536,2621.0,2620.5,6.09531]
["bitfinex","ETHUSD",1724028960235,3.81504,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1724028960457,0.04617112,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1724028960772,0.04607178,2620.8,2620.6,3.81581]
["bitfinex","ETHUSD",1724028961071,3.81522,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1724028961230,0.04597243,2620.7,2620.5,2.2793]
["bitfinex","ETHUSD",1724028961434,3.81548,2620.9,2620.5,2.2793]
["bitfinex","ETHUSD",1724028961922,0.04606539,2620.8,2620.5,2.2793]
["bitfinex","ETHUSD",1724028962123,3.86177539,2620.8,2620.5,2.2793]
["bitfinex","ETHUSD",1724028965130,0.04606539,2620.8,2620.5,2.2793]
["bitfinex","ETHUSD",1724028965414,3.86176539,2620.8,2620.5,2.2793]
["bitfinex","ETHUSD",1724028966870,7.63167,2620.7,2620.3,2.3945]
["bitfinex","ETHUSD",1724028967183,0.04608769,2620.6,2620.3,2.3945]
["bitfinex","ETHUSD",1724028967508,0.04608769,2620.6,2620.3,6.21083]
["bitfinex","ETHUSD",1724028967915,7.63117,2620.9,2620.3,6.21083]
["bitfinex","ETHUSD",1724028968099,0.04610876,2620.5,2620.3,7.213565]
["bitfinex","ETHUSD",1724028968278,5.01195876,2620.9,2620.3,7.213565]
["bitfinex","ETHUSD",1724028968476,0.0460094,2620.4,2620.3,7.213565]
["bitfinex","ETHUSD",1724028969013,5.01195876,2620.9,2620.3,11.029825]
["bitfinex","ETHUSD",1724028969233,3.81556,2620.9,2620.4,4.9191725]
["bitfinex","ETHUSD",1724028969516,5.01195876,2620.9,2620.4,4.9191725]
["bitfinex","ETHUSD",1724028969716,1.19639876,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1724028969876,5.01165876,2621.1,2620.6,2.3295]
["bitfinex","ETHUSD",1724028970072,5.01165876,2621.1,2620.6,3.325667]
["bitfinex","ETHUSD",1724028970288,1.19639876,2621.0,2620.6,3.325667]
["bitfinex","ETHUSD",1724028970487,3.81526,2621.1,2620.6,3.325667]
["bitfinex","ETHUSD",1724028970488,5.01165876,2621.1,2620.6,3.325667]
["bitfinex","ETHUSD",1724028970949,0.04633946,2621.0,2620.6,3.325667]
["bitfinex","ETHUSD",1724028971387,0.04633946,2621.0,2620.7,0.7141647]
["bitfinex","ETHUSD",1724028971593,0.04633946,2621.0,2620.8,2.2587]
["bitfinex","ETHUSD",1724028972223,0.04624107,2620.9,2620.8,2.2587]
["bitfinex","ETHUSD",1724028972591,1.24398611,2621.2,2620.8,2.2587]
["bitfinex","ETHUSD",1724028972788,0.04624107,2620.9,2620.8,6.07429]
["bitfinex","ETHUSD",1724028973105,1.19639876,2621.2,2620.8,7.063294]
["bitfinex","ETHUSD",1724028973618,0.04643972,2621.1,2620.8,7.063294]
["bitfinex","ETHUSD",1724028974306,0.04643972,2621.1,2620.8,2.2587]
["bitfinex","ETHUSD",1724028974674,1.24283848,2621.1,2620.8,2.2587]
["bitfinex","ETHUSD",1724028974978,0.04643972,2621.1,2620.8,2.2587]
["bitfinex","ETHUSD",1724028976782,0.04643972,2621.1,2620.8,1.7699]
["bitfinex","ETHUSD",1724028978577,1.24283848,2621.1,2620.8,1.7699]
["bitfinex","ETHUSD",1724028978804,2.2037434,2621.1,2620.8,1.7699]
["bitfinex","ETHUSD",1724028979239,0.04643972,2621.1,2620.8,1.7699]
["bitfinex","ETHUSD",1724028979922,0.04643972,2621.1,2620.8,5.58544]
["bitfinex","ETHUSD",1724028980231,0.04643972,2621.1,2620.8,1.7699]
["bitfinex","ETHUSD",1724028980880,3.81506,2621.2,2620.8,1.7699]
["bitfinex","ETHUSD",1724028981223,5.42691288,2621.1,2620.6,2.2704]
["bitfinex","ETHUSD",1724028981427,6.62331164,2621.1,2620.6,6.0863]
["bitfinex","ETHUSD",1724028981723,0.04675081,2621.0,2620.6,6.0863]
["bitfinex","ETHUSD",1724028984775,0.04675081,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1724028985027,1.19639876,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1724028985227,0.04625007,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1724028985524,1.19639876,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1724028986004,0.04644871,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1724028986189,0.04644871,2621.1,2620.8,2.344]
["bitfinex","ETHUSD",1724028986770,1.19639876,2621.2,2620.8,2.344]
["bitfinex","ETHUSD",1724028986988,0.04644648,2621.1,2620.8,2.344]
["bitfinex","ETHUSD",1724028989746,1.24284524,2621.1,2620.8,2.344]
["bitfinex","ETHUSD",1724028990151,0.04644648,2621.1,2620.8,2.344]
["bitfinex","ETHUSD",1724028990476,1.24284524,2621.1,2620.8,2.344]
["bitfinex","ETHUSD",1724028991231,0.04644648,2621.1,2620.8,2.344]
["bitfinex","ETHUSD",1724028991468,1.24284524,2621.1,2620.8,2.344]
["bitfinex","ETHUSD",1724028991671,0.04644648,2621.1,2620.8,2.344]
["bitfinex","ETHUSD",1724028991985,1.24284524,2621.1,2620.8,2.344]
["bitfinex","ETHUSD",1724028995578,1.24284524,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1724028995779,1.19639876,2621.0,2620.6,2.288]
["bitfinex","ETHUSD",1724028996074,0.04456165,2620.9,2620.6,9.10386]
["bitfinex","ETHUSD",1724029001547,0.04456165,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1724029001751,0.04456165,2620.9,2620.8,6.21232]
["bitfinex","ETHUSD",1724029002036,1.19639876,2621.2,2620.9,3.81535]
["bitfinex","ETHUSD",1724029002246,1.19639876,2621.2,2620.8,7.297352]
["bitfinex","ETHUSD",1724029002393,0.0448027,2621.1,2620.8,7.297352]
["bitfinex","ETHUSD",1724029002599,1.24120146,2621.1,2620.9,0.8935352]
["bitfinex","ETHUSD",1724029002951,0.0448027,2621.1,2620.9,0.8935352]
["bitfinex","ETHUSD",1724029003306,1.24120146,2621.1,2620.9,0.8935352]
["bitfinex","ETHUSD",1724029003914,0.0448027,2621.1,2621.0,3.81531]
["bitfinex","ETHUSD",1724029005257,1.24120146,2621.1,2621.0,3.81531]
["bitfinex","ETHUSD",1724029008110,1.24120146,2621.1,2621.0,18.04048972]
["bitfinex","ETHUSD",1724029008111,0.0448027,2621.1,2621.0,18.04048972]
["bitfinex","ETHUSD",1724029008315,0.0448027,2621.1,2621.0,18.59048972]
["bitfinex","ETHUSD",1724029008598,1.19639876,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1724029008730,2.7915971,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1724029008931,1.19639876,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1724029009131,1.19639876,2622.1,2621.8,1.638]
["bitfinex","ETHUSD",1724029009447,0.03908503,2622.0,2621.8,5.45209]
["bitfinex","ETHUSD",1724029009645,0.03908503,2622.0,2621.8,1.71427266]
["bitfinex","ETHUSD",1724029009879,1.19639876,2622.2,2621.7,6.20808]
["bitfinex","ETHUSD",1724029010047,0.0385766,2621.9,2621.7,6.20808]
["bitfinex","ETHUSD",1724029010244,1.783107,2622.2,2621.7,6.20808]
["bitfinex","ETHUSD",1724029010572,0.03888651,2621.8,2621.7,6.20808]
["bitfinex","ETHUSD",1724029010873,1.19639876,2622.1,2621.7,6.20808]
["bitfinex","ETHUSD",1724029011057,0.03888651,2621.8,2621.7,6.20808]
["bitfinex","ETHUSD",1724029011265,0.71919053,2622.1,2621.7,6.20808]
["bitfinex","ETHUSD",1724029011483,0.03888651,2621.8,2621.7,6.20808]
["bitfinex","ETHUSD",1724029011663,5.00999876,2622.2,2621.7,6.20808]
["bitfinex","ETHUSD",1724029011847,0.03888651,2621.8,2621.7,6.20808]
["bitfinex","ETHUSD",1724029012035,5.01014876,2622.1,2621.5,6.20842]
["bitfinex","ETHUSD",1724029012233,0.03888651,2621.8,2621.6,6.81443]
["bitfinex","ETHUSD",1724029012447,1.19639876,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1724029012789,1.19639876,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1724029012994,1.19639876,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1724029013186,1.19639876,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1724029015082,3.81362,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1724029015259,1.19639876,2622.3,2621.7,7.62851]
["bitfinex","ETHUSD",1724029015442,0.03903219,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1724029015637,0.03913142,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1724029015839,0.03893294,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1724029016082,3.81345,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724029016587,0.03913142,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1724029016786,3.81345,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724029016996,0.03913142,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1724029017293,5.08637471,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724029017588,0.03913142,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1724029017791,5.08637471,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724029018090,0.03913142,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1724029018459,5.08637471,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724029018699,0.03903219,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1724029018847,0.03913142,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1724029019041,0.03893294,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1724029019284,1.24069735,2622.3,2621.9,2.2932]
["bitfinex","ETHUSD",1724029019856,1.00638261,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1724029020057,3.81359,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1724029020284,3.81344,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1724029020606,12.29953876,2622.6,2621.9,2.4218]
["bitfinex","ETHUSD",1724029020764,4.90129467,2622.5,2621.9,2.4218]
["bitfinex","ETHUSD",1724029021110,4.90129467,2622.5,2621.9,6.23579]
["bitfinex","ETHUSD",1724029021308,3.81331,2622.4,2621.9,2.4218]
["bitfinex","ETHUSD",1724029021511,5.53339334,2622.4,2621.9,2.4218]
["bitfinex","ETHUSD",1724029021811,5.53339334,2622.4,2621.7,6.10488]
["bitfinex","ETHUSD",1724029021812,7.93749334,2622.4,2621.7,6.10488]
["bitfinex","ETHUSD",1724029021966,3.81366,2622.2,2621.7,2.2906]
["bitfinex","ETHUSD",1724029022387,4.83564568,2622.3,2621.8,3.81412]
["bitfinex","ETHUSD",1724029022597,0.0392603,2622.2,2621.7,2.2906]
["bitfinex","ETHUSD",1724029022837,5.1302012,2622.2,2621.7,2.2906]
["bitfinex","ETHUSD",1724029023368,1.3165812,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1724029023668,0.0392603,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1724029024176,3.81338,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1724029024853,0.03942443,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1724029025240,0.03942443,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1724029025678,0.03942443,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1724029026476,3.85286443,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1724029026666,3.85286443,2622.3,2621.7,2.2906]
["bitfinex","ETHUSD",1724029026667,3.85286443,2622.3,2621.7,6.10489]
["bitfinex","ETHUSD",1724029026885,4.73912875,2622.3,2621.7,6.10489]
["bitfinex","ETHUSD",1724029027976,4.73912875,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724029028744,2.3646,2622.2,2621.7,2.2906]
["bitfinex","ETHUSD",1724029028984,3.81401,2622.0,2621.6,3.0]
["bitfinex","ETHUSD",1724029029181,3.07497288,2622.2,2621.5,3.0]
["bitfinex","ETHUSD",1724029029502,3.81441,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1724029029678,3.81461,2621.5,2621.0,6.22519]
["bitfinex","ETHUSD",1724029030002,3.81461,2621.5,2621.0,2.4099]
["bitfinex","ETHUSD",1724029030493,3.8149,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1724029030662,3.8149,2621.3,2620.7,2.4099]
["bitfinex","ETHUSD",1724029031199,3.81467,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1724029031551,7.62942,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1724029031878,3.81476,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1724029033361,3.81455,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1724029033560,3.81462,2621.5,2621.1,2.3456]
["bitfinex","ETHUSD",1724029034999,7.62935,2621.5,2621.1,2.3456]
["bitfinex","ETHUSD",1724029035295,3.81462,2621.5,2621.1,2.3456]
["bitfinex","ETHUSD",1724029035645,7.62932,2621.5,2621.1,2.3456]
["bitfinex","ETHUSD",1724029036152,3.81462,2621.5,2621.1,2.3456]
["bitfinex","ETHUSD",1724029036491,7.62932,2621.5,2621.1,2.3456]
["bitfinex","ETHUSD",1724029036687,3.81462,2621.5,2621.1,2.3456]
["bitfinex","ETHUSD",1724029037043,7.14052,2621.5,2621.1,2.3456]
["bitfinex","ETHUSD",1724029037246,3.32582,2621.5,2621.1,2.3456]
["bitfinex","ETHUSD",1724029037495,7.14052,2621.5,2621.1,2.3456]
["bitfinex","ETHUSD",1724029037869,7.14052,2621.5,2620.9,5.45238]
["bitfinex","ETHUSD",1724029038183,3.81481,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1724029041503,2.2998,2621.3,2620.4,2.4148]
["bitfinex","ETHUSD",1724029041699,1.637,2620.8,2620.4,2.4148]
["bitfinex","ETHUSD",1724029041860,3.81599,2620.6,2620.4,2.4148]
["bitfinex","ETHUSD",1724029042797,3.81606,2620.5,2620.4,2.4148]
["bitfinex","ETHUSD",1724029046195,7.63178,2620.7,2620.4,2.4148]
["bitfinex","ETHUSD",1724029046379,3.81592,2620.6,2620.4,2.4148]
["bitfinex","ETHUSD",1724029048408,3.81606,2620.5,2620.1,2.2635]
["bitfinex","ETHUSD",1724029050417,3.81606,2620.5,2620.1,2.871527]
["bitfinex","ETHUSD",1724029050611,3.81592,2620.6,2620.1,2.871527]
["bitfinex","ETHUSD",1724029054306,3.81585,2620.7,2620.1,2.871527]
["bitfinex","ETHUSD",1724029054507,3.85740505,2620.9,2620.3,2.3275]
["bitfinex","ETHUSD",1724029054508,3.81555,2620.9,2620.3,2.3275]
["bitfinex","ETHUSD",1724029054901,3.81555,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1724029055104,1.19639876,2621.5,2620.3,3.89262617]
["bitfinex","ETHUSD",1724029055311,3.81469,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1724029055527,3.81469,2621.5,2620.9,4.811258]
["bitfinex","ETHUSD",1724029055528,7.62938,2621.5,2620.9,4.811258]
["bitfinex","ETHUSD",1724029055721,3.81469,2621.5,2620.9,4.811258]
["bitfinex","ETHUSD",1724029057343,3.81498,2621.3,2620.9,0.995858]
["bitfinex","ETHUSD",1724029057527,2.41102064,2621.7,2620.4,6.81617]
["bitfinex","ETHUSD",1724029057528,3.81471,2621.5,2620.4,6.81617]
["bitfinex","ETHUSD",1724029057877,3.81528,2621.1,2620.5,6.6082787]
["bitfinex","ETHUSD",1724029058076,3.81536,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1724029058434,7.63031,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1724029058733,3.81491,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1724029058928,3.81491,2621.3,2620.9,2.4308]
["bitfinex","ETHUSD",1724029059132,0.03801556,2621.2,2620.6,5.4308]
["bitfinex","ETHUSD",1724029059450,3.81527,2621.1,2620.6,9.24669]
["bitfinex","ETHUSD",1724029059649,0.0380392,2621.0,2620.6,9.24669]
["bitfinex","ETHUSD",1724029060670,0.0380392,2621.0,2620.6,5.4308]
["bitfinex","ETHUSD",1724029060877,0.0380392,2621.0,2620.6,2.4308]
["bitfinex","ETHUSD",1724029061060,3.81559,2620.9,2620.6,2.4308]
["bitfinex","ETHUSD",1724029061532,0.03810516,2620.8,2620.6,2.4308]
["bitfinex","ETHUSD",1724029062160,0.03810516,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1724029062161,0.03810516,2620.8,2620.4,2.4779]
["bitfinex","ETHUSD",1724029065492,3.85374516,2620.8,2620.4,2.4779]
["bitfinex","ETHUSD",1724029065696,3.81577,2620.7,2620.4,2.4779]
["bitfinex","ETHUSD",1724029065874,3.85395934,2620.7,2620.4,2.4779]
["bitfinex","ETHUSD",1724029066693,3.85395934,2620.7,2620.1,2.4866]
["bitfinex","ETHUSD",1724029067184,3.8161,2620.5,2620.1,2.4866]
["bitfinex","ETHUSD",1724029067550,0.03786916,2620.4,2620.1,2.4866]
["bitfinex","ETHUSD",1724029067750,3.81645,2620.3,2619.9,2.4866]
["bitfinex","ETHUSD",1724029067989,3.8168,2620.0,2619.7,2.4866]
["bitfinex","ETHUSD",1724029068309,0.03736125,2619.9,2619.7,2.4866]
["bitfinex","ETHUSD",1724029068810,3.81654,2620.2,2619.7,2.4866]
["bitfinex","ETHUSD",1724029069018,0.03726187,2619.8,2619.7,2.4866]
["bitfinex","ETHUSD",1724029069312,3.81679,2620.0,2619.7,2.4866]
["bitfinex","ETHUSD",1724029069556,0.03724964,2619.8,2619.7,2.4866]
["bitfinex","ETHUSD",1724029069678,3.81666,2620.1,2619.7,2.4866]
["bitfinex","ETHUSD",1724029070009,0.03724964,2619.8,2619.7,2.4866]
["bitfinex","ETHUSD",1724029070210,3.81666,2620.1,2619.7,2.4866]
["bitfinex","ETHUSD",1724029070501,0.03724964,2619.8,2619.7,2.4866]
["bitfinex","ETHUSD",1724029070820,3.81666,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1724029070967,3.85433769,2619.8,2619.4,2.4866]
["bitfinex","ETHUSD",1724029071170,3.81709,2619.8,2619.4,2.4866]
["bitfinex","ETHUSD",1724029071485,0.03714889,2619.7,2619.4,2.4866]
["bitfinex","ETHUSD",1724029071671,3.81709,2619.8,2619.4,2.4866]
["bitfinex","ETHUSD",1724029071870,0.0371485,2619.7,2619.4,2.4866]
["bitfinex","ETHUSD",1724029072172,3.81733,2619.7,2619.2,6.30446]
["bitfinex","ETHUSD",1724029072522,2.40934579,2619.6,2618.9,2.4866]
["bitfinex","ETHUSD",1724029072867,3.81792,2619.3,2618.9,2.4866]
["bitfinex","ETHUSD",1724029073070,0.03685309,2619.2,2618.9,2.4866]
["bitfinex","ETHUSD",1724029073270,3.81792,2619.3,2618.9,2.4866]
["bitfinex","ETHUSD",1724029073512,0.03685309,2619.2,2618.9,2.4866]
["bitfinex","ETHUSD",1724029073866,3.81792,2619.3,2618.9,2.4866]
["bitfinex","ETHUSD",1724029074165,0.03685309,2619.2,2618.9,2.4866]
["bitfinex","ETHUSD",1724029074611,3.81792,2619.3,2618.9,2.4866]
["bitfinex","ETHUSD",1724029074911,0.03685309,2619.2,2618.9,2.4866]
["bitfinex","ETHUSD",1724029075114,3.81792,2619.3,2618.9,2.4866]
["bitfinex","ETHUSD",1724029075282,0.03675367,2619.1,2618.9,2.4866]
["bitfinex","ETHUSD",1724029075468,3.81792,2619.3,2618.9,2.4866]
["bitfinex","ETHUSD",1724029075671,0.03685309,2619.2,2618.9,2.4866]
["bitfinex","ETHUSD",1724029075865,3.81792,2619.3,2618.9,2.4866]
["bitfinex","ETHUSD",1724029076100,0.03685309,2619.2,2618.9,3.117113]
["bitfinex","ETHUSD",1724029076298,3.81792,2619.3,2618.9,3.117113]
["bitfinex","ETHUSD",1724029076502,0.03638801,2619.1,2618.9,2.4866]
["bitfinex","ETHUSD",1724029076772,3.81791,2619.3,2618.9,2.4866]
["bitfinex","ETHUSD",1724029076974,0.03615505,2619.0,2618.9,2.4866]
["bitfinex","ETHUSD",1724029077169,3.81791,2619.3,2618.9,2.4866]
["bitfinex","ETHUSD",1724029077170,7.63583,2619.3,2618.9,2.4866]
["bitfinex","ETHUSD",1724029077404,0.03615505,2619.0,2618.9,2.4866]
["bitfinex","ETHUSD",1724029077570,3.81791,2619.3,2618.9,2.4866]
["bitfinex","ETHUSD",1724029077770,3.81791,2619.3,2618.4,6.81904]
["bitfinex","ETHUSD",1724029077771,0.03615505,2619.0,2618.6,2.4847]
["bitfinex","ETHUSD",1724029078081,3.81819,2619.1,2618.6,2.4847]
["bitfinex","ETHUSD",1724029078082,0.03604314,2618.9,2618.6,2.4847]
["bitfinex","ETHUSD",1724029078285,3.81819,2619.1,2618.6,2.4847]
["bitfinex","ETHUSD",1724029078488,0.03576543,2618.8,2618.7,0.24847]
["bitfinex","ETHUSD",1724029078808,3.81827,2619.0,2618.6,2.4847]
["bitfinex","ETHUSD",1724029079014,3.81819,2619.1,2618.6,3.415071]
["bitfinex","ETHUSD",1724029079015,0.03576543,2618.8,2618.6,3.415071]
["bitfinex","ETHUSD",1724029079230,3.81819,2619.1,2618.6,3.415071]
["bitfinex","ETHUSD",1724029079415,0.03566595,2618.7,2618.6,3.415071]
["bitfinex","ETHUSD",1724029079723,3.81833,2619.0,2618.6,3.415071]
["bitfinex","ETHUSD",1724029079868,3.81833,2619.0,2618.6,2.4847]
["bitfinex","ETHUSD",1724029080070,0.03586276,2618.9,2618.6,2.4847]
["bitfinex","ETHUSD",1724029080540,3.81819,2619.1,2618.6,2.4847]
["bitfinex","ETHUSD",1724029080712,0.03576329,2618.8,2618.6,2.4847]
["bitfinex","ETHUSD",1724029080919,7.6364,2619.1,2618.6,2.4847]
["bitfinex","ETHUSD",1724029081075,0.0356638,2618.7,2618.6,2.4847]
["bitfinex","ETHUSD",1724029081275,3.81827,2619.0,2618.6,3.415065]
["bitfinex","ETHUSD",1724029081501,3.81819,2619.1,2618.6,2.4847]
["bitfinex","ETHUSD",1724029081502,0.0356638,2618.7,2618.6,2.4847]
["bitfinex","ETHUSD",1724029081813,3.81819,2619.1,2618.6,3.415065]
["bitfinex","ETHUSD",1724029082019,0.0356638,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1724029082224,3.81878,2618.7,2618.1,6.81956]
["bitfinex","ETHUSD",1724029082524,0.06992784,2618.9,2618.3,6.26895]
["bitfinex","ETHUSD",1724029082525,0.03603499,2618.6,2618.3,6.26895]
["bitfinex","ETHUSD",1724029082706,3.81847,2618.9,2618.3,6.26895]
["bitfinex","ETHUSD",1724029082876,3.81818,2619.1,2618.4,0.73272892]
["bitfinex","ETHUSD",1724029082877,3.81856,2618.8,2618.4,0.73272892]
["bitfinex","ETHUSD",1724029083070,3.81835,2619.0,2618.3,6.26898]
["bitfinex","ETHUSD",1724029083271,3.81835,2619.0,2618.4,0.7250936]
["bitfinex","ETHUSD",1724029083469,0.03459253,2618.9,2618.4,0.7250936]
["bitfinex","ETHUSD",1724029083674,3.85299253,2618.9,2618.4,0.7250936]
["bitfinex","ETHUSD",1724029085559,0.03459253,2618.9,2618.6,2.2865]
["bitfinex","ETHUSD",1724029085959,7.63639,2619.1,2618.6,2.2865]
["bitfinex","ETHUSD",1724029086119,0.03448488,2618.8,2618.6,2.2865]
["bitfinex","ETHUSD",1724029086315,2.4672,2619.0,2618.0,2.2865]
["bitfinex","ETHUSD",1724029086515,3.81917,2618.4,2618.0,2.2865]
["bitfinex","ETHUSD",1724029086960,3.81972,2618.0,2617.6,2.2865]
["bitfinex","ETHUSD",1724029087162,3.81966,2618.1,2617.6,2.2865]
["bitfinex","ETHUSD",1724029087476,0.03422919,2618.0,2617.6,2.2865]
["bitfinex","ETHUSD",1724029087633,0.03422919,2618.0,2617.6,3.279224]
["bitfinex","ETHUSD",1724029087835,3.81934,2618.3,2617.6,3.279224]
["bitfinex","ETHUSD",1724029088175,3.81879,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1724029088341,3.81879,2618.7,2618.3,2.2865]
["bitfinex","ETHUSD",1724029089044,3.81879,2618.7,2618.0,6.10618]
["bitfinex","ETHUSD",1724029089045,3.81893,2618.6,2618.0,6.10618]
["bitfinex","ETHUSD",1724029089855,3.81908,2618.5,2618.0,2.2865]
["bitfinex","ETHUSD",1724029090065,3.81893,2618.6,2618.0,6.10619]
["bitfinex","ETHUSD",1724029090261,7.6379,2618.6,2618.0,6.10619]
["bitfinex","ETHUSD",1724029090574,3.81893,2618.6,2618.0,6.10619]
["bitfinex","ETHUSD",1724029090778,3.81908,2618.5,2618.0,2.2865]
["bitfinex","ETHUSD",1724029091272,0.03677894,2618.4,2618.0,2.2865]
["bitfinex","ETHUSD",1724029091876,0.03677894,2618.4,2617.7,3.82013]
["bitfinex","ETHUSD",1724029092198,0.03677894,2618.4,2617.8,0.76404]
["bitfinex","ETHUSD",1724029092415,3.81928,2618.3,2617.8,0.76404]
["bitfinex","ETHUSD",1724029092771,0.03440365,2618.2,2617.8,0.76404]
["bitfinex","ETHUSD",1724029092976,0.03440365,2618.2,2617.8,4.58401]
["bitfinex","ETHUSD",1724029093310,7.63813,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1724029093531,0.03430415,2618.1,2617.0,2.2823]
["bitfinex","ETHUSD",1724029093801,3.82046,2617.5,2617.0,2.2823]
["bitfinex","ETHUSD",1724029095174,6.08759,2618.1,2617.3,3.82063]
["bitfinex","ETHUSD",1724029095175,3.81966,2618.1,2617.3,3.82063]
["bitfinex","ETHUSD",1724029095382,3.81982,2618.0,2617.4,2.2823]
["bitfinex","ETHUSD",1724029095701,3.81966,2618.1,2617.4,2.2823]
["bitfinex","ETHUSD",1724029095702,3.81988,2617.9,2617.4,2.2823]
["bitfinex","ETHUSD",1724029095920,3.81966,2618.1,2617.4,6.10278]
["bitfinex","ETHUSD",1724029096203,3.83987329,2618.3,2617.6,2.3712]
["bitfinex","ETHUSD",1724029096204,3.81937,2618.3,2617.6,2.3712]
["bitfinex","ETHUSD",1724029096704,3.81902,2618.5,2617.7,3.82009]
["bitfinex","ETHUSD",1724029096911,3.81914,2618.4,2617.7,3.82009]
["bitfinex","ETHUSD",1724029097062,4.20297533,2618.5,2617.7,3.82009]
["bitfinex","ETHUSD",1724029097262,4.20297533,2618.5,2617.8,3.81999]
["bitfinex","ETHUSD",1724029097497,3.81913,2618.4,2617.7,3.82009]
["bitfinex","ETHUSD",1724029097704,3.81913,2618.4,2617.7,5.121257]
["bitfinex","ETHUSD",1724029098426,3.81913,2618.4,2617.7,4.632457]
["bitfinex","ETHUSD",1724029098964,4.20297533,2618.5,2617.6,6.19149]
["bitfinex","ETHUSD",1724029098965,0.38395533,2618.5,2617.6,6.19149]
["bitfinex","ETHUSD",1724029099159,3.8194,2618.3,2617.6,6.19149]
["bitfinex","ETHUSD",1724029099464,4.62163353,2618.3,2617.6,6.19149]
["bitfinex","ETHUSD",1724029099753,4.62163353,2618.3,2617.6,2.3712]
["bitfinex","ETHUSD",1724029099969,4.62163353,2618.3,2617.6,6.19148]
["bitfinex","ETHUSD",1724029100955,4.62163353,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1724029101154,4.62163353,2618.3,2617.6,2.3712]
["bitfinex","ETHUSD",1724029101155,4.62163353,2618.3,2617.6,6.19148]
["bitfinex","ETHUSD",1724029101358,0.46216335,2618.2,2617.6,6.19148]
["bitfinex","ETHUSD",1724029101558,0.46216335,2618.2,2617.6,2.3712]
["bitfinex","ETHUSD",1724029101717,0.80223353,2618.3,2617.6,2.3712]
["bitfinex","ETHUSD",1724029101917,3.81954,2618.2,2617.6,2.3712]
["bitfinex","ETHUSD",1724029102442,7.63907,2618.2,2617.6,2.3712]
["bitfinex","ETHUSD",1724029103037,3.81957,2618.1,2617.6,2.3712]
["bitfinex","ETHUSD",1724029103572,3.81953,2618.2,2617.6,2.3712]
["bitfinex","ETHUSD",1724029104166,7.63905,2618.2,2617.6,2.3712]
["bitfinex","ETHUSD",1724029104493,3.81952,2618.2,2617.6,2.3712]
["bitfinex","ETHUSD",1724029104764,3.85842542,2618.1,2617.6,2.3712]
["bitfinex","ETHUSD",1724029105528,0.03883542,2618.1,2617.3,2.2684]
["bitfinex","ETHUSD",1724029105732,7.63995,2617.9,2617.3,5.2684]
["bitfinex","ETHUSD",1724029105963,3.81997,2617.9,2617.3,9.08912]
["bitfinex","ETHUSD",1724029106164,3.81997,2617.9,2617.3,10.380134]
["bitfinex","ETHUSD",1724029106370,7.63993,2617.9,2617.3,10.380134]
["bitfinex","ETHUSD",1724029106574,3.81996,2617.9,2617.3,10.380134]
["bitfinex","ETHUSD",1724029106730,0.38584254,2618.0,2617.3,10.380134]
["bitfinex","ETHUSD",1724029106933,3.81986,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1724029107131,3.81986,2617.9,2617.3,10.380054]
["bitfinex","ETHUSD",1724029107683,11.10964,2618.1,2617.4,1.0380054]
["bitfinex","ETHUSD",1724029107889,11.10964,2618.1,2617.5,6.20955]
["bitfinex","ETHUSD",1724029108171,7.29,2618.1,2617.5,6.20955]
["bitfinex","ETHUSD",1724029108387,7.29,2618.1,2617.6,3.82023]
["bitfinex","ETHUSD",1724029109045,11.10957,2618.1,2617.6,3.82023]
["bitfinex","ETHUSD",1724029109428,7.29,2618.1,2617.6,7.64046]
["bitfinex","ETHUSD",1724029109684,7.29,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1724029109844,7.29,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1724029110036,3.81912,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1724029110233,3.81912,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1724029110865,2.3169,2618.3,2617.7,2.3307]
["bitfinex","ETHUSD",1724029111084,3.81965,2618.1,2617.7,2.3307]
["bitfinex","ETHUSD",1724029111389,3.81971,2618.0,2617.7,2.3307]
["bitfinex","ETHUSD",1724029112664,3.81987,2617.9,2617.7,2.3307]
["bitfinex","ETHUSD",1724029112842,3.81987,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1724029112843,3.81987,2617.9,2617.5,2.3144]
["bitfinex","ETHUSD",1724029113288,3.82004,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1724029113986,3.82004,2617.8,2617.2,9.13524]
["bitfinex","ETHUSD",1724029114162,3.82004,2617.8,2617.2,10.130866]
["bitfinex","ETHUSD",1724029114547,3.81987,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1724029114892,3.82015,2617.7,2617.2,6.310026]
["bitfinex","ETHUSD",1724029115066,3.82015,2617.7,2617.2,9.13526]
["bitfinex","ETHUSD",1724029116191,3.82033,2617.6,2616.9,2.4091]
["bitfinex","ETHUSD",1724029116394,2.3592,2617.8,2616.9,2.4091]
["bitfinex","ETHUSD",1724029116395,7.64127,2617.4,2616.9,2.4091]
["bitfinex","ETHUSD",1724029116718,3.82088,2617.2,2616.6,2.293]
["bitfinex","ETHUSD",1724029116905,7.64188,2617.2,2616.6,2.293]
["bitfinex","ETHUSD",1724029117398,3.82107,2617.1,2616.6,2.293]
["bitfinex","ETHUSD",1724029117753,3.82088,2617.2,2616.6,6.11469]
["bitfinex","ETHUSD",1724029118223,7.64184,2617.2,2616.6,6.11469]
["bitfinex","ETHUSD",1724029118395,4.9092867,2617.2,2616.6,2.293]
["bitfinex","ETHUSD",1724029118594,3.82104,2617.1,2616.6,5.293]
["bitfinex","ETHUSD",1724029119408,0.04922164,2617.5,2615.7,0.79518886]
["bitfinex","ETHUSD",1724029119619,2.45668046,2617.8,2615.5,0.12758]
["bitfinex","ETHUSD",1724029119620,3.932,2616.0,2615.5,0.12758]
["bitfinex","ETHUSD",1724029119835,3.82321,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029120112,3.87243164,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029120331,8.3301748,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029120471,4.5069648,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029120671,8.3301748,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029121279,15.1533848,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029121485,11.3301748,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029122105,3.87243164,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029122311,1.19639876,2616.0,2615.5,0.12758]
["bitfinex","ETHUSD",1724029122312,3.82277,2615.9,2615.5,0.12758]
["bitfinex","ETHUSD",1724029122542,3.82249,2616.1,2615.5,0.12758]
["bitfinex","ETHUSD",1724029123611,3.82265,2616.0,2615.5,0.12758]
["bitfinex","ETHUSD",1724029123993,3.82278,2615.9,2615.5,0.12758]
["bitfinex","ETHUSD",1724029124199,3.82297,2615.8,2615.5,0.12758]
["bitfinex","ETHUSD",1724029124696,7.64642,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029124943,11.46963,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029125150,14.51885164,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029126198,10.69564164,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029126401,12.3938358,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029127112,16.2170458,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029127813,12.3938358,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029128400,16.2170458,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029128868,12.3938358,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029130151,16.2170458,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029130462,18.5487458,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029132253,14.7255358,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029132856,18.5487458,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029134223,14.7255358,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029134661,3.87243164,2615.6,2615.5,0.12758]
["bitfinex","ETHUSD",1724029134944,3.8231,2615.7,2615.5,0.12758]
["bitfinex","ETHUSD",1724029135123,3.82297,2615.8,2615.5,0.12758]
["bitfinex","ETHUSD",1724029135669,3.82268,2616.0,2615.5,0.12758]
["bitfinex","ETHUSD",1724029135834,7.29,2616.1,2615.6,2.3049]
["bitfinex","ETHUSD",1724029136044,7.29,2616.1,2615.7,0.243248]
["bitfinex","ETHUSD",1724029136970,7.29,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1724029137270,7.29,2616.5,2616.0,0.991665]
["bitfinex","ETHUSD",1724029137271,3.82213,2616.4,2616.0,0.991665]
["bitfinex","ETHUSD",1724029137427,3.82213,2616.4,2615.9,2.2713]
["bitfinex","ETHUSD",1724029137620,7.29,2616.5,2615.9,2.2713]
["bitfinex","ETHUSD",1724029137822,7.29,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1724029138132,11.11155,2616.8,2616.2,2.4057]
["bitfinex","ETHUSD",1724029138465,3.82235,2616.2,2615.9,2.4057]
["bitfinex","ETHUSD",1724029138617,3.82251,2616.1,2615.9,2.4057]
["bitfinex","ETHUSD",1724029139263,3.82251,2616.1,2615.5,2.56338]
["bitfinex","ETHUSD",1724029139758,11.11226,2616.3,2615.6,2.2817]
["bitfinex","ETHUSD",1724029139967,11.11226,2616.3,2615.6,6.10481]
["bitfinex","ETHUSD",1724029140125,7.29,2616.3,2615.7,1.005565]
["bitfinex","ETHUSD",1724029140371,19.43,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1724029140669,23.25183,2616.6,2616.1,2.2817]
["bitfinex","ETHUSD",1724029140868,3.82183,2616.6,2616.1,2.2817]
["bitfinex","ETHUSD",1724029141371,3.82212,2616.4,2616.1,2.0317]
["bitfinex","ETHUSD",1724029141567,3.82219,2616.3,2616.1,2.0317]
["bitfinex","ETHUSD",1724029142728,3.82161,2616.7,2616.1,2.0317]
["bitfinex","ETHUSD",1724029142952,3.82187,2616.6,2616.1,2.0317]
["bitfinex","ETHUSD",1724029143230,3.82199,2616.5,2616.1,2.0317]
["bitfinex","ETHUSD",1724029144239,7.64399,2616.5,2616.1,2.0317]
["bitfinex","ETHUSD",1724029144472,3.82199,2616.5,2616.1,2.0317]
["bitfinex","ETHUSD",1724029144916,7.644,2616.5,2616.1,2.0317]
["bitfinex","ETHUSD",1724029145116,3.82199,2616.5,2616.1,2.0317]
["bitfinex","ETHUSD",1724029145314,3.82243,2616.2,2615.7,2.2609]
["bitfinex","ETHUSD",1724029145722,3.82274,2616.0,2615.7,2.2609]
["bitfinex","ETHUSD",1724029145885,3.82273,2616.0,2615.7,2.2609]
["bitfinex","ETHUSD",1724029146532,7.64549,2616.0,2615.7,2.2609]
["bitfinex","ETHUSD",1724029146719,8.445549,2616.0,2615.0,2.2609]
["bitfinex","ETHUSD",1724029146905,7.64642,2615.6,2615.0,2.2609]
["bitfinex","ETHUSD",1724029147106,11.48305777,2615.6,2614.2,3.82517]
["bitfinex","ETHUSD",1724029147272,16.74805777,2615.6,2614.5,2.4611]
["bitfinex","ETHUSD",1724029147472,20.87856355,2615.6,2614.5,2.4611]
["bitfinex","ETHUSD",1724029148273,15.61356355,2615.6,2614.5,2.4611]
["bitfinex","ETHUSD",1724029150441,15.61356355,2615.6,2614.6,3.82465]
["bitfinex","ETHUSD",1724029150442,9.33465355,2615.6,2614.6,3.82465]
["bitfinex","ETHUSD",1724029150671,14.59965355,2615.6,2614.5,2.4611]
["bitfinex","ETHUSD",1724029150808,3.82467,2614.6,2614.5,2.4611]
["bitfinex","ETHUSD",1724029151163,3.82463,2614.7,2614.5,2.4611]
["bitfinex","ETHUSD",1724029151360,3.82399,2615.1,2614.5,2.70721]
["bitfinex","ETHUSD",1724029151497,3.82425,2614.9,2614.5,2.70721]
["bitfinex","ETHUSD",1724029151697,3.82409,2615.0,2614.5,2.70721]
["bitfinex","ETHUSD",1724029151899,3.82381,2615.2,2614.6,0.270721]
["bitfinex","ETHUSD",1724029152284,0.01342777,2615.9,2614.8,3.82426]
["bitfinex","ETHUSD",1724029152485,3.82288,2615.9,2615.2,2.3357]
["bitfinex","ETHUSD",1724029152639,3.82292,2615.8,2615.2,2.3357]
["bitfinex","ETHUSD",1724029153436,3.83608777,2616.0,2615.2,6.15939]
["bitfinex","ETHUSD",1724029153676,2.477,2616.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724029153677,3.82207,2616.4,2615.6,6.07671]
["bitfinex","ETHUSD",1724029153988,3.83522777,2616.6,2615.6,6.07671]
["bitfinex","ETHUSD",1724029153989,3.82275,2616.0,2615.6,2.2535]
["bitfinex","ETHUSD",1724029154367,3.82235,2616.2,2615.6,2.2535]
["bitfinex","ETHUSD",1724029154569,3.82215,2616.4,2615.6,6.07658]
["bitfinex","ETHUSD",1724029154741,3.82215,2616.4,2615.7,0.607658]
["bitfinex","ETHUSD",1724029154941,3.82215,2616.4,2615.7,3.82302]
["bitfinex","ETHUSD",1724029155635,3.82215,2616.4,2615.8,2.4988]
["bitfinex","ETHUSD",1724029156078,3.82236,2616.2,2615.8,2.4988]
["bitfinex","ETHUSD",1724029156674,3.82215,2616.4,2615.8,2.4988]
["bitfinex","ETHUSD",1724029156878,3.82235,2616.2,2615.8,2.4988]
["bitfinex","ETHUSD",1724029157768,3.82235,2616.2,2615.1,35.0]
["bitfinex","ETHUSD",1724029157769,3.82317,2615.7,2615.1,2.3199]
["bitfinex","ETHUSD",1724029157968,3.82323,2615.6,2615.1,2.3199]
["bitfinex","ETHUSD",1724029158159,3.82323,2615.6,2615.1,2.934311]
["bitfinex","ETHUSD",1724029158339,7.64636,2615.7,2615.1,2.934311]
["bitfinex","ETHUSD",1724029158534,3.82336,2615.5,2615.1,2.3199]
["bitfinex","ETHUSD",1724029158738,3.82371,2615.3,2615.1,2.3199]
["bitfinex","ETHUSD",1724029159368,7.64749,2615.3,2615.1,2.3199]
["bitfinex","ETHUSD",1724029159556,3.82371,2615.3,2614.6,2.4627]
["bitfinex","ETHUSD",1724029159805,3.82318,2615.7,2614.7,2.4627]
["bitfinex","ETHUSD",1724029160067,3.82318,2615.7,2615.2,2.4627]
["bitfinex","ETHUSD",1724029160268,7.64638,2615.7,2615.2,2.4627]
["bitfinex","ETHUSD",1724029160582,3.0,2616.0,2614.6,3.0]
["bitfinex","ETHUSD",1724029160583,3.82325,2615.6,2614.8,2.4042]
["bitfinex","ETHUSD",1724029160756,3.82325,2615.6,2614.8,5.4042]
["bitfinex","ETHUSD",1724029161087,3.82347,2615.5,2614.9,2.4042]
["bitfinex","ETHUSD",1724029161285,3.82347,2615.5,2614.9,5.4042]
["bitfinex","ETHUSD",1724029161601,3.82375,2615.3,2614.9,2.4042]
["bitfinex","ETHUSD",1724029161772,4.206125,2615.3,2614.9,2.4042]
["bitfinex","ETHUSD",1724029161953,3.82375,2615.3,2614.9,2.4042]
["bitfinex","ETHUSD",1724029163554,7.29,2615.6,2614.9,2.4042]
["bitfinex","ETHUSD",1724029163895,3.82376,2615.3,2614.9,2.4042]
["bitfinex","ETHUSD",1724029164587,3.82389,2615.2,2614.9,2.4042]
["bitfinex","ETHUSD",1724029164956,3.82376,2615.3,2614.9,2.4042]
["bitfinex","ETHUSD",1724029165173,3.82339,2615.5,2614.9,2.64462]
["bitfinex","ETHUSD",1724029165373,7.29,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1724029165571,7.29,2615.6,2614.9,2.64462]
["bitfinex","ETHUSD",1724029165889,3.8235,2615.4,2614.9,2.64462]
["bitfinex","ETHUSD",1724029166071,3.82367,2615.3,2614.9,2.4042]
["bitfinex","ETHUSD",1724029166255,7.64804,2615.1,2614.9,2.4042]
["bitfinex","ETHUSD",1724029166443,0.764804,2615.1,2614.9,2.4042]
["bitfinex","ETHUSD",1724029166641,3.82384,2615.2,2614.9,2.4042]
["bitfinex","ETHUSD",1724029167329,3.82371,2615.3,2614.5,3.82473]
["bitfinex","ETHUSD",1724029167330,3.82399,2615.1,2614.5,2.4838]
["bitfinex","ETHUSD",1724029167496,0.382399,2615.0,2614.5,2.4838]
["bitfinex","ETHUSD",1724029167643,5.01978876,2615.5,2614.6,3.82466]
["bitfinex","ETHUSD",1724029167644,3.82351,2615.4,2614.6,3.82466]
["bitfinex","ETHUSD",1724029167850,3.82375,2615.3,2614.7,0.630846]
["bitfinex","ETHUSD",1724029168191,3.8239,2615.2,2614.6,3.82465]
["bitfinex","ETHUSD",1724029168397,3.82344,2615.5,2614.6,8.66254]
["bitfinex","ETHUSD",1724029168398,4.67919764,2615.5,2614.6,8.66254]
["bitfinex","ETHUSD",1724029168698,7.64744,2615.3,2614.6,4.83789]
["bitfinex","ETHUSD",1724029168888,3.82367,2615.3,2614.6,4.83789]
["bitfinex","ETHUSD",1724029169592,4.67918764,2615.5,2614.8,3.8243]
["bitfinex","ETHUSD",1724029169894,3.82343,2615.5,2614.9,2.2627]
["bitfinex","ETHUSD",1724029170048,3.82376,2615.3,2614.9,2.2627]
["bitfinex","ETHUSD",1724029170391,0.382376,2615.2,2614.9,2.2627]
["bitfinex","ETHUSD",1724029170591,3.82375,2615.3,2614.9,2.2627]
["bitfinex","ETHUSD",1724029170744,3.82344,2615.5,2614.9,2.2627]
["bitfinex","ETHUSD",1724029171141,3.82351,2615.4,2614.9,2.2627]
["bitfinex","ETHUSD",1724029171340,3.82375,2615.3,2614.9,2.2627]
["bitfinex","ETHUSD",1724029171590,4.588467,2615.3,2614.9,2.2627]
["bitfinex","ETHUSD",1724029171888,7.6475,2615.3,2614.9,2.2627]
["bitfinex","ETHUSD",1724029172242,3.82381,2615.2,2614.9,2.2627]
["bitfinex","ETHUSD",1724029172668,3.82375,2615.3,2614.9,2.2627]
["bitfinex","ETHUSD",1724029172989,3.82388,2615.2,2614.9,2.2627]
["bitfinex","ETHUSD",1724029173607,3.82403,2615.1,2614.3,3.82503]
["bitfinex","ETHUSD",1724029173911,14.93751,2615.3,2614.6,3.82466]
["bitfinex","ETHUSD",1724029174094,7.29,2615.3,2614.7,3.8245]
["bitfinex","ETHUSD",1724029174302,3.82313,2615.7,2614.8,0.38245]
["bitfinex","ETHUSD",1724029174444,3.82313,2615.7,2614.6,4.02547708]
["bitfinex","ETHUSD",1724029174445,3.82313,2615.7,2614.9,2.4199]
["bitfinex","ETHUSD",1724029174650,7.64632,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1724029174922,7.64628,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1724029175173,3.82321,2615.6,2615.0,2.4199]
["bitfinex","ETHUSD",1724029175383,3.82313,2615.7,2615.1,4.448345]
["bitfinex","ETHUSD",1724029175703,3.82284,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1724029175847,3.82256,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1724029176047,3.82256,2616.1,2615.5,2.4199]
["bitfinex","ETHUSD",1724029176259,5.01865876,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1724029176260,3.82226,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1724029176475,3.82226,2616.3,2615.5,6.24313]
["bitfinex","ETHUSD",1724029176674,3.82242,2616.2,2615.6,4.447523]
["bitfinex","ETHUSD",1724029176892,0.0398235,2616.4,2615.8,2.4199]
["bitfinex","ETHUSD",1724029177053,3.82193,2616.5,2615.8,2.4199]
["bitfinex","ETHUSD",1724029177266,3.82228,2616.3,2615.8,2.4199]
["bitfinex","ETHUSD",1724029177450,7.6446,2616.3,2615.8,2.4199]
["bitfinex","ETHUSD",1724029177649,3.82235,2616.2,2615.8,2.4199]
["bitfinex","ETHUSD",1724029178400,3.82205,2616.4,2615.8,2.4199]
["bitfinex","ETHUSD",1724029178708,3.82205,2616.4,2615.8,3.1066403]
["bitfinex","ETHUSD",1724029178868,3.82182,2616.6,2615.8,6.9294603]
["bitfinex","ETHUSD",1724029179061,3.82182,2616.6,2615.8,10.7522803]
["bitfinex","ETHUSD",1724029179280,3.82182,2616.6,2615.9,3.82276]
["bitfinex","ETHUSD",1724029179477,3.82182,2616.6,2615.9,4.89798203]
["bitfinex","ETHUSD",1724029179975,3.82192,2616.5,2615.9,1.07522203]
["bitfinex","ETHUSD",1724029180512,3.82244,2616.2,2615.8,3.1066403]
["bitfinex","ETHUSD",1724029180709,3.82244,2616.2,2615.8,2.4199]
["bitfinex","ETHUSD",1724029180869,3.82244,2616.2,2615.8,3.1066353]
["bitfinex","ETHUSD",1724029181066,3.82211,2616.4,2615.8,3.1066353]
["bitfinex","ETHUSD",1724029181265,3.82183,2616.6,2616.0,6.24001]
["bitfinex","ETHUSD",1724029182005,7.64306,2616.8,2616.1,3.82245]
["bitfinex","ETHUSD",1724029182216,3.82161,2616.7,2616.1,4.828722]
["bitfinex","ETHUSD",1724029182379,5.05747226,2617.0,2616.1,4.828722]
["bitfinex","ETHUSD",1724029182380,3.82157,2616.8,2616.1,4.828722]
["bitfinex","ETHUSD",1724029182580,3.82156,2616.8,2616.1,4.828722]
["bitfinex","ETHUSD",1724029182909,3.82156,2616.8,2616.1,8.651112]
["bitfinex","ETHUSD",1724029183213,3.82169,2616.7,2616.0,6.24012]
["bitfinex","ETHUSD",1724029183416,3.82148,2616.8,2616.1,3.82248]
["bitfinex","ETHUSD",1724029183616,1.23622226,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1724029183617,3.8610735,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1724029183913,3.8610735,2617.0,2616.3,3.8221]
["bitfinex","ETHUSD",1724029184116,3.82109,2617.1,2616.3,3.8221]
["bitfinex","ETHUSD",1724029184117,3.82109,2617.1,2616.5,3.82185]
["bitfinex","ETHUSD",1724029184266,3.82109,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1724029184905,3.82109,2617.1,2616.5,7.6436]
["bitfinex","ETHUSD",1724029185092,3.82109,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1724029185319,3.82109,2617.1,2616.5,4.881153]
["bitfinex","ETHUSD",1724029185806,3.82081,2617.3,2616.5,4.881153]
["bitfinex","ETHUSD",1724029185807,3.8209,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1724029186165,3.82081,2617.3,2616.6,3.82174]
["bitfinex","ETHUSD",1724029186485,0.0398235,2617.4,2616.6,3.82174]
["bitfinex","ETHUSD",1724029186486,3.8604035,2617.4,2616.8,6.10035]
["bitfinex","ETHUSD",1724029187913,3.82077,2617.3,2616.8,2.2789]
["bitfinex","ETHUSD",1724029189130,7.64162,2617.3,2616.8,2.2789]
["bitfinex","ETHUSD",1724029189274,3.82088,2617.2,2616.8,2.2789]
["bitfinex","ETHUSD",1724029189601,3.82077,2617.3,2616.8,2.2789]
["bitfinex","ETHUSD",1724029190970,4.584899,2617.3,2616.8,2.2789]
["bitfinex","ETHUSD",1724029191171,3.82105,2617.1,2616.5,2.3916]
["bitfinex","ETHUSD",1724029191611,3.82105,2617.1,2616.5,6.21348]
["bitfinex","ETHUSD",1724029191915,3.8208,2617.3,2616.7,3.82157]
["bitfinex","ETHUSD",1724029192116,3.8208,2617.3,2616.5,3.395142]
["bitfinex","ETHUSD",1724029192117,3.8208,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1724029192276,7.64162,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1724029192472,3.8208,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1724029192675,4.584962,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1724029192918,3.82051,2617.5,2616.9,2.3916]
["bitfinex","ETHUSD",1724029193117,7.64108,2617.5,2616.9,2.3916]
["bitfinex","ETHUSD",1724029193373,4.584718,2617.4,2616.9,2.3916]
["bitfinex","ETHUSD",1724029193572,0.764108,2617.4,2616.9,2.3916]
["bitfinex","ETHUSD",1724029193805,3.82051,2617.5,2616.9,6.21283]
["bitfinex","ETHUSD",1724029195153,3.82051,2617.5,2616.9,2.3916]
["bitfinex","ETHUSD",1724029195654,7.64104,2617.5,2616.9,6.21291]
["bitfinex","ETHUSD",1724029195806,3.8206,2617.4,2616.9,2.3916]
["bitfinex","ETHUSD",1724029196011,4.584704,2617.4,2616.9,2.3916]
["bitfinex","ETHUSD",1724029200465,3.82051,2617.5,2616.9,2.3916]
["bitfinex","ETHUSD",1724029200676,2.332,2617.5,2616.6,2.4329]
["bitfinex","ETHUSD",1724029200898,0.0485777,2617.4,2616.3,2.3031]
["bitfinex","ETHUSD",1724029201018,3.82171,2616.7,2616.3,2.3031]
["bitfinex","ETHUSD",1724029202070,3.8217,2616.7,2616.3,2.3031]
["bitfinex","ETHUSD",1724029202732,3.82169,2616.7,2616.3,2.3031]
["bitfinex","ETHUSD",1724029202976,3.82169,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1724029202977,3.82222,2616.3,2616.0,2.4874]
["bitfinex","ETHUSD",1724029203277,3.82196,2616.5,2616.0,2.4874]
["bitfinex","ETHUSD",1724029203724,3.82217,2616.4,2616.0,2.4874]
["bitfinex","ETHUSD",1724029204112,3.8222,2616.3,2616.0,2.4874]
["bitfinex","ETHUSD",1724029204233,3.8222,2616.3,2615.4,3.82345]
["bitfinex","ETHUSD",1724029204234,7.53876777,2616.7,2615.7,2.4802]
["bitfinex","ETHUSD",1724029204417,3.82256,2616.1,2615.7,2.4802]
["bitfinex","ETHUSD",1724029204626,3.82289,2615.9,2615.3,2.4802]
["bitfinex","ETHUSD",1724029204824,2.3127,2616.2,2615.3,2.4802]
["bitfinex","ETHUSD",1724029204825,3.82293,2615.8,2615.3,2.4802]
["bitfinex","ETHUSD",1724029205065,3.82299,2615.8,2615.3,2.4802]
["bitfinex","ETHUSD",1724029205239,3.82271,2616.0,2615.3,6.30382]
["bitfinex","ETHUSD",1724029205433,3.82278,2615.9,2615.3,2.4802]
["bitfinex","ETHUSD",1724029205827,3.82219,2616.3,2615.5,3.82334]
["bitfinex","ETHUSD",1724029206025,11.11211,2616.4,2615.6,2.3928]
["bitfinex","ETHUSD",1724029206266,11.11211,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1724029206435,14.93429,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1724029206638,7.3385777,2617.0,2615.8,2.3928]
["bitfinex","ETHUSD",1724029206842,3.82155,2616.8,2616.1,3.82242]
["bitfinex","ETHUSD",1724029207052,4.203845,2616.7,2616.1,3.82242]
["bitfinex","ETHUSD",1724029207245,3.82169,2616.7,2616.2,2.3928]
["bitfinex","ETHUSD",1724029207799,3.82202,2616.5,2615.8,2.3928]
["bitfinex","ETHUSD",1724029207993,3.82202,2616.5,2615.8,6.21561]
["bitfinex","ETHUSD",1724029207994,3.82213,2616.4,2615.8,6.21561]
["bitfinex","ETHUSD",1724029208292,3.82219,2616.3,2615.8,2.3928]
["bitfinex","ETHUSD",1724029208431,0.382169,2616.6,2615.5,2.3075]
["bitfinex","ETHUSD",1724029208432,3.82258,2616.1,2615.5,2.3075]
["bitfinex","ETHUSD",1724029208755,3.82235,2616.2,2615.5,6.13074]
["bitfinex","ETHUSD",1724029208967,3.82235,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1724029209465,3.82235,2616.2,2615.6,7.64632]
["bitfinex","ETHUSD",1724029209666,3.86826346,2616.4,2615.6,3.82313]
["bitfinex","ETHUSD",1724029209885,3.82211,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1724029210627,3.82211,2616.4,2615.6,3.82312]
["bitfinex","ETHUSD",1724029210866,0.2659969,2616.5,2615.5,2.3075]
["bitfinex","ETHUSD",1724029210867,3.8224,2616.2,2615.5,2.3075]
["bitfinex","ETHUSD",1724029211084,3.82274,2616.0,2615.5,2.3075]
["bitfinex","ETHUSD",1724029212273,3.82274,2616.0,2615.5,6.13084]
["bitfinex","ETHUSD",1724029212776,3.82238,2616.2,2615.5,6.13084]
["bitfinex","ETHUSD",1724029212777,3.82238,2616.2,2615.5,6.13077]
["bitfinex","ETHUSD",1724029213334,3.82248,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1724029213640,3.82238,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1724029214582,0.46241331,2616.2,2615.5,2.3075]
["bitfinex","ETHUSD",1724029214765,3.82276,2616.0,2615.5,2.3075]
["bitfinex","ETHUSD",1724029215147,3.82274,2616.0,2615.5,2.3075]
["bitfinex","ETHUSD",1724029215661,7.64548,2616.0,2615.5,2.3075]
["bitfinex","ETHUSD",1724029215963,7.64548,2616.0,2615.2,9.93606]
["bitfinex","ETHUSD",1724029215964,3.82295,2615.8,2615.2,9.93606]
["bitfinex","ETHUSD",1724029216151,3.82295,2615.8,2615.2,6.11236]
["bitfinex","ETHUSD",1724029216366,4.587278,2616.0,2615.3,3.82364]
["bitfinex","ETHUSD",1724029216601,3.82273,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1724029216750,7.29,2616.5,2615.6,2.2619]
["bitfinex","ETHUSD",1724029216953,3.82157,2616.8,2615.9,3.82268]
["bitfinex","ETHUSD",1724029217149,3.82157,2616.8,2616.1,7.64486]
["bitfinex","ETHUSD",1724029217150,7.64314,2616.8,2616.1,7.64486]
["bitfinex","ETHUSD",1724029217453,3.82176,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1724029217651,3.82176,2616.6,2616.0,2.2619]
["bitfinex","ETHUSD",1724029218053,5.29887313,2616.8,2616.1,3.82244]
["bitfinex","ETHUSD",1724029218389,3.82176,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1724029218707,3.82216,2616.4,2615.7,6.49481]
["bitfinex","ETHUSD",1724029219008,3.82242,2616.2,2615.7,2.4456]
["bitfinex","ETHUSD",1724029219211,3.82249,2616.1,2615.7,2.4456]
["bitfinex","ETHUSD",1724029219371,3.87134255,2616.3,2615.7,6.26857]
["bitfinex","ETHUSD",1724029219554,4.29436517,2616.3,2615.7,6.26857]
["bitfinex","ETHUSD",1724029219931,3.82234,2616.2,2615.7,2.4456]
["bitfinex","ETHUSD",1724029220112,3.87134255,2616.3,2615.7,2.4456]
["bitfinex","ETHUSD",1724029220254,3.82248,2616.1,2615.5,3.0]
["bitfinex","ETHUSD",1724029220606,0.38713426,2616.2,2615.4,2.2995]
["bitfinex","ETHUSD",1724029220754,3.82287,2615.9,2615.4,2.2995]
["bitfinex","ETHUSD",1724029221195,3.82287,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1724029221399,3.82293,2615.8,2615.1,6.14285]
["bitfinex","ETHUSD",1724029221580,3.82293,2615.8,2615.1,9.9667]
["bitfinex","ETHUSD",1724029221782,3.82293,2615.8,2615.1,6.14285]
["bitfinex","ETHUSD",1724029221783,3.82315,2615.7,2615.1,6.14285]
["bitfinex","ETHUSD",1724029222101,3.82315,2615.7,2615.1,9.9667]
["bitfinex","ETHUSD",1724029222413,3.8228,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1724029222566,3.87178255,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1724029222759,7.69452255,2616.0,2615.3,3.82355]
["bitfinex","ETHUSD",1724029222952,7.69452255,2616.0,2615.2,4.82038]
["bitfinex","ETHUSD",1724029222953,3.82296,2615.8,2615.2,4.82038]
["bitfinex","ETHUSD",1724029223280,3.82289,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1724029223455,2.84065965,2616.5,2615.8,3.82278]
["bitfinex","ETHUSD",1724029223753,2.84065965,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1724029223754,0.04906255,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1724029224309,7.55416131,2616.9,2616.1,3.8224]
["bitfinex","ETHUSD",1724029224457,3.82147,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1724029224656,3.82147,2616.8,2616.1,3.8224]
["bitfinex","ETHUSD",1724029224657,6.35776255,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1724029224852,10.17917255,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1724029225058,0.04906255,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1724029225360,3.82108,2617.1,2616.3,3.82211]
["bitfinex","ETHUSD",1724029225361,3.82089,2617.2,2616.5,3.82188]
["bitfinex","ETHUSD",1724029225558,3.82077,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1724029225803,4.95036413,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1724029226259,3.82098,2617.2,2616.5,3.82188]
["bitfinex","ETHUSD",1724029226459,3.82105,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1724029226716,3.82105,2617.1,2616.4,2.258]
["bitfinex","ETHUSD",1724029226869,3.82105,2617.1,2616.4,5.258]
["bitfinex","ETHUSD",1724029227213,7.64163,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1724029227421,3.8208,2617.3,2616.7,4.585926]
["bitfinex","ETHUSD",1724029227714,3.82117,2617.0,2616.4,5.258]
["bitfinex","ETHUSD",1724029228005,3.82135,2616.9,2616.4,5.258]
["bitfinex","ETHUSD",1724029228302,3.82135,2616.9,2616.4,2.258]
["bitfinex","ETHUSD",1724029228905,3.82091,2617.2,2616.5,3.82184]
["bitfinex","ETHUSD",1724029229418,11.11079,2617.3,2616.5,4.429794]
["bitfinex","ETHUSD",1724029229612,11.11079,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1724029229816,11.11079,2617.3,2616.5,4.429774]
["bitfinex","ETHUSD",1724029229995,11.11079,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1724029230365,7.29,2617.3,2616.8,3.82141]
["bitfinex","ETHUSD",1724029231332,7.29,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1724029231540,7.29,2617.3,2616.7,4.6466494]
["bitfinex","ETHUSD",1724029232045,7.29,2617.3,2616.8,3.82141]
["bitfinex","ETHUSD",1724029232243,0.04557164,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1724029232642,0.04557164,2617.5,2616.9,6.0751]
["bitfinex","ETHUSD",1724029233152,0.04557164,2617.5,2616.9,6.07503]
["bitfinex","ETHUSD",1724029233333,0.04557164,2617.5,2617.0,0.607503]
["bitfinex","ETHUSD",1724029233649,7.68660164,2617.5,2616.9,6.07502]
["bitfinex","ETHUSD",1724029233830,3.86605164,2617.5,2616.9,6.07502]
["bitfinex","ETHUSD",1724029234151,3.86605164,2617.5,2616.9,9.89624]
["bitfinex","ETHUSD",1724029234350,3.86605164,2617.5,2616.9,6.07502]
["bitfinex","ETHUSD",1724029234659,3.86605164,2617.5,2617.0,0.607502]
["bitfinex","ETHUSD",1724029234808,3.82059,2617.4,2617.0,0.607502]
["bitfinex","ETHUSD",1724029235302,3.86605164,2617.5,2617.0,0.607502]
["bitfinex","ETHUSD",1724029235509,0.04557164,2617.5,2617.0,4.428662]
["bitfinex","ETHUSD",1724029235705,0.04557164,2617.5,2617.0,0.607502]
["bitfinex","ETHUSD",1724029236230,0.04557164,2617.5,2617.1,0.6682522]
["bitfinex","ETHUSD",1724029236454,0.04557164,2617.5,2616.9,6.07502]
["bitfinex","ETHUSD",1724029236455,3.86610164,2617.5,2616.9,6.07502]
["bitfinex","ETHUSD",1724029236641,3.8207,2617.4,2616.7,3.82154]
["bitfinex","ETHUSD",1724029236807,3.86610164,2617.5,2616.7,3.82154]
["bitfinex","ETHUSD",1724029237012,5.41512834,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1724029237013,8.88603949,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1724029237240,3.82016,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1724029237439,3.86969073,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1724029237831,3.86969073,2617.9,2617.2,4.829905]
["bitfinex","ETHUSD",1724029238022,3.86969073,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1724029238655,23.24963,2618.1,2617.5,2.4493]
["bitfinex","ETHUSD",1724029238802,4.40897227,2618.1,2617.5,6.2697]
["bitfinex","ETHUSD",1724029239203,4.40897227,2618.1,2617.5,2.4493]
["bitfinex","ETHUSD",1724029239204,3.81979,2618.0,2617.5,2.4493]
["bitfinex","ETHUSD",1724029239418,8.22863227,2618.1,2617.5,2.4493]
["bitfinex","ETHUSD",1724029239647,4.40897227,2618.1,2617.5,2.4493]
["bitfinex","ETHUSD",1724029239949,4.40897227,2618.1,2617.5,6.26973]
["bitfinex","ETHUSD",1724029240151,3.86927073,2618.2,2617.5,6.26964]
["bitfinex","ETHUSD",1724029240457,3.81935,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1724029240606,3.81935,2618.3,2617.6,3.82028]
["bitfinex","ETHUSD",1724029240809,7.63873,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1724029241118,3.81942,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1724029241323,7.29,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1724029241324,0.73397607,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1724029241648,7.29,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1724029241846,7.29,2618.4,2618.0,2.4614]
["bitfinex","ETHUSD",1724029242052,7.29,2618.4,2617.7,6.2815]
["bitfinex","ETHUSD",1724029242053,3.81935,2618.3,2617.7,6.2815]
["bitfinex","ETHUSD",1724029242586,3.81935,2618.3,2617.7,10.10155]
["bitfinex","ETHUSD",1724029242786,3.81935,2618.3,2617.7,6.28145]
["bitfinex","ETHUSD",1724029243759,3.81943,2618.2,2617.7,6.28145]
["bitfinex","ETHUSD",1724029243964,3.81935,2618.3,2617.7,6.28145]
["bitfinex","ETHUSD",1724029244838,3.81935,2618.3,2617.7,7.316124]
["bitfinex","ETHUSD",1724029245663,3.81935,2618.3,2617.7,11.136174]
["bitfinex","ETHUSD",1724029245846,3.86878073,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1724029246761,3.86878073,2618.5,2617.7,7.316104]
["bitfinex","ETHUSD",1724029246958,3.81927,2618.3,2617.7,6.28143]
["bitfinex","ETHUSD",1724029247675,7.68787073,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1724029247874,3.81914,2618.4,2617.8,4.830022]
["bitfinex","ETHUSD",1724029248375,3.86878073,2618.5,2617.8,4.830022]
["bitfinex","ETHUSD",1724029248531,3.81888,2618.6,2617.8,1.010132]
["bitfinex","ETHUSD",1724029248871,3.81888,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1724029249023,23.52877,2618.7,2618.0,3.81962]
["bitfinex","ETHUSD",1724029249228,23.52877,2618.7,2617.7,2.4614]
["bitfinex","ETHUSD",1724029249229,3.81859,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1724029249428,3.81869,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1724029249623,3.86320382,2618.9,2618.2,3.81931]
["bitfinex","ETHUSD",1724029249882,3.81847,2618.9,2618.3,3.81924]
["bitfinex","ETHUSD",1724029250241,3.81847,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1724029250429,11.10818,2619.1,2618.5,2.4143]
["bitfinex","ETHUSD",1724029251271,3.81826,2619.0,2618.5,2.4143]
["bitfinex","ETHUSD",1724029251929,3.86270382,2619.2,2618.5,2.4143]
["bitfinex","ETHUSD",1724029252133,3.86270382,2619.2,2618.6,3.81878]
["bitfinex","ETHUSD",1724029252370,3.86270382,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1724029252546,3.86270382,2619.2,2618.6,4.91033805]
["bitfinex","ETHUSD",1724029252733,3.86270382,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1724029253535,3.81797,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1724029253868,7.63602,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1724029254033,3.81797,2619.2,2618.6,4.823948]
["bitfinex","ETHUSD",1724029254228,3.81797,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1724029254489,3.81792,2619.3,2618.6,4.823948]
["bitfinex","ETHUSD",1724029254656,3.81792,2619.3,2618.7,0.7238248]
["bitfinex","ETHUSD",1724029255014,3.81811,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1724029255684,3.81834,2619.0,2618.1,2.376]
["bitfinex","ETHUSD",1724029255830,3.81834,2619.0,2618.2,3.81929]
["bitfinex","ETHUSD",1724029255831,3.81852,2618.9,2618.2,3.81929]
["bitfinex","ETHUSD",1724029256037,3.81852,2618.9,2618.3,3.81923]
["bitfinex","ETHUSD",1724029256432,3.81817,2619.1,2618.4,3.8191]
["bitfinex","ETHUSD",1724029256635,3.81817,2619.1,2618.6,6.14862]
["bitfinex","ETHUSD",1724029257084,3.8179,2619.3,2618.6,5.65982]
["bitfinex","ETHUSD",1724029258045,2.33333382,2619.5,2618.6,1.841]
["bitfinex","ETHUSD",1724029258046,3.81841,2618.9,2618.6,1.841]
["bitfinex","ETHUSD",1724029258775,7.63639,2619.1,2618.6,1.841]
["bitfinex","ETHUSD",1724029258982,3.81818,2619.1,2618.6,1.841]
["bitfinex","ETHUSD",1724029259132,4.199998,2619.1,2618.6,1.841]
["bitfinex","ETHUSD",1724029259334,4.199998,2619.1,2617.9,3.8198]
["bitfinex","ETHUSD",1724029259335,2.2886,2619.0,2617.3,3.94]
["bitfinex","ETHUSD",1724029259567,6.10691,2619.0,2617.7,3.82013]
["bitfinex","ETHUSD",1724029259754,3.8187,2618.7,2617.9,3.81982]
["bitfinex","ETHUSD",1724029259963,5.24711892,2618.9,2618.1,3.81955]
["bitfinex","ETHUSD",1724029260165,3.81869,2618.7,2618.2,2.4215]
["bitfinex","ETHUSD",1724029260548,3.86924612,2618.9,2618.2,2.4215]
["bitfinex","ETHUSD",1724029260737,3.86924612,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1724029260738,3.81848,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1724029261247,7.63697,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1724029261480,3.81848,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1724029261862,3.81859,2618.8,2618.2,2.4215]
["bitfinex","ETHUSD",1724029262083,3.8187,2618.7,2618.2,2.4215]
["bitfinex","ETHUSD",1724029262735,3.81902,2618.5,2617.9,6.07066]
["bitfinex","ETHUSD",1724029263051,4.200922,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1724029263250,3.81902,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1724029263970,11.2429198,2618.9,2618.1,3.81955]
["bitfinex","ETHUSD",1724029264137,3.81847,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1724029264489,3.81862,2618.8,2618.2,2.4612]
["bitfinex","ETHUSD",1724029264634,3.819,2618.5,2618.2,2.4612]
["bitfinex","ETHUSD",1724029264841,3.819,2618.5,2618.0,5.4257]
["bitfinex","ETHUSD",1724029265109,3.81887,2618.6,2618.0,9.24532]
["bitfinex","ETHUSD",1724029265399,3.81882,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1724029265689,3.81847,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1724029265844,3.8187,2618.7,2618.2,2.4257]
["bitfinex","ETHUSD",1724029266270,7.63748,2618.7,2618.2,2.4257]
["bitfinex","ETHUSD",1724029266479,7.63747,2618.7,2618.2,2.4257]
["bitfinex","ETHUSD",1724029266781,7.6375,2618.7,2618.2,2.4257]
["bitfinex","ETHUSD",1724029266983,3.8187,2618.7,2618.2,2.4257]
["bitfinex","ETHUSD",1724029267282,3.81898,2618.5,2618.0,4.306508]
["bitfinex","ETHUSD",1724029267485,3.81887,2618.6,2618.0,3.0]
["bitfinex","ETHUSD",1724029268187,3.81899,2618.5,2618.0,6.81962]
["bitfinex","ETHUSD",1724029270003,3.8192,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1724029270159,3.81901,2618.5,2617.9,9.19595]
["bitfinex","ETHUSD",1724029270513,3.81901,2618.5,2617.9,9.815562]
["bitfinex","ETHUSD",1724029271005,3.81901,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1724029272655,3.81939,2618.3,2617.9,2.3762]
["bitfinex","ETHUSD",1724029273605,3.81939,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1724029273606,3.81942,2618.2,2617.7,6.18025]
["bitfinex","ETHUSD",1724029273900,3.81936,2618.3,2617.7,6.798275]
["bitfinex","ETHUSD",1724029274106,3.81887,2618.6,2618.1,2.3602]
["bitfinex","ETHUSD",1724029274315,3.81876,2618.7,2618.2,0.617988]
["bitfinex","ETHUSD",1724029274476,3.81892,2618.6,2618.1,2.3602]
["bitfinex","ETHUSD",1724029275240,3.81913,2618.4,2618.1,2.3602]
["bitfinex","ETHUSD",1724029275534,3.81913,2618.4,2617.9,2.3602]
["bitfinex","ETHUSD",1724029276027,3.81889,2618.6,2618.0,7.63919]
["bitfinex","ETHUSD",1724029276333,3.81889,2618.6,2618.0,3.81957]
["bitfinex","ETHUSD",1724029276635,3.81856,2618.8,2618.0,0.999968]
["bitfinex","ETHUSD",1724029276841,3.81856,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1724029277647,3.81856,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1724029277950,7.29,2619.0,2618.1,2.3531]
["bitfinex","ETHUSD",1724029277951,3.81883,2618.6,2618.1,2.3531]
["bitfinex","ETHUSD",1724029278121,3.81925,2618.4,2617.8,6.31551]
["bitfinex","ETHUSD",1724029278328,3.81925,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1724029278495,3.81925,2618.4,2617.8,11.066971]
["bitfinex","ETHUSD",1724029278695,3.81925,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1724029279143,3.81891,2618.6,2617.8,3.427151]
["bitfinex","ETHUSD",1724029279292,3.81863,2618.8,2618.3,2.4956]
["bitfinex","ETHUSD",1724029279730,3.81863,2618.8,2618.3,6.31478]
["bitfinex","ETHUSD",1724029280651,5.311324,2618.8,2618.3,2.4956]
["bitfinex","ETHUSD",1724029281363,3.81884,2618.6,2618.3,2.4956]
["bitfinex","ETHUSD",1724029281560,3.8191,2618.5,2618.0,2.3188]
["bitfinex","ETHUSD",1724029282819,6.50769276,2618.8,2618.0,7.134304]
["bitfinex","ETHUSD",1724029283128,3.8186,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1724029283327,5.01499876,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1724029283549,5.01499876,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1724029283851,3.81872,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1724029284434,3.81872,2618.7,2618.2,7.63866]
["bitfinex","ETHUSD",1724029284786,1.19639876,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1724029285057,1.19639876,2619.1,2618.7,2.4015]
["bitfinex","ETHUSD",1724029285178,1.19639876,2619.2,2618.7,2.4015]
["bitfinex","ETHUSD",1724029285331,5.01417876,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1724029285534,1.19639876,2619.3,2618.8,7.63689]
["bitfinex","ETHUSD",1724029285784,4.99211576,2619.4,2618.8,4.8844713]
["bitfinex","ETHUSD",1724029286077,3.81775,2619.4,2618.7,3.023523]
["bitfinex","ETHUSD",1724029286283,9.23074834,2619.4,2618.7,6.22015]
["bitfinex","ETHUSD",1724029286434,3.81775,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1724029286635,7.63552,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1724029286982,3.81783,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1724029287932,3.81775,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1724029288171,3.81775,2619.4,2618.8,4.82241]
["bitfinex","ETHUSD",1724029288587,3.81775,2619.4,2618.7,2.4015]
["bitfinex","ETHUSD",1724029288877,3.81775,2619.4,2618.2,3.0]
["bitfinex","ETHUSD",1724029288878,3.81847,2618.9,2618.4,2.4405]
["bitfinex","ETHUSD",1724029289096,3.81811,2619.1,2618.4,2.4405]
["bitfinex","ETHUSD",1724029289097,3.81827,2619.0,2618.4,2.4405]
["bitfinex","ETHUSD",1724029289395,3.81811,2619.1,2618.4,2.4405]
["bitfinex","ETHUSD",1724029289396,3.8184,2618.9,2618.4,4.048398]
["bitfinex","ETHUSD",1724029289561,3.8184,2618.9,2618.4,2.4405]
["bitfinex","ETHUSD",1724029290061,3.81819,2619.1,2618.4,2.4405]
["bitfinex","ETHUSD",1724029290251,3.81819,2619.1,2618.5,3.81884]
["bitfinex","ETHUSD",1724029290453,3.81819,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1724029290983,3.81825,2619.0,2618.5,4.36301]
["bitfinex","ETHUSD",1724029291338,3.76825,2619.0,2618.5,4.36301]
["bitfinex","ETHUSD",1724029291775,1.59519834,2619.2,2618.5,4.36301]
["bitfinex","ETHUSD",1724029291776,1.59519834,2619.4,2618.8,3.81849]
["bitfinex","ETHUSD",1724029291936,5.41294834,2619.4,2618.8,3.81849]
["bitfinex","ETHUSD",1724029292130,3.81783,2619.3,2618.8,3.81849]
["bitfinex","ETHUSD",1724029292360,3.81783,2619.3,2618.8,4.8975291]
["bitfinex","ETHUSD",1724029293783,3.81783,2619.3,2618.8,1.0790391]
["bitfinex","ETHUSD",1724029298449,7.63573,2619.3,2618.8,1.0790391]
["bitfinex","ETHUSD",1724029299074,3.81783,2619.3,2618.8,1.0790391]
["bitfinex","ETHUSD",1724029299438,3.81783,2619.3,2618.9,1.11892291]
["bitfinex","ETHUSD",1724029299797,1.19125589,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1724029300090,1.59519834,2619.7,2619.2,2.2548]
["bitfinex","ETHUSD",1724029300091,1.19125589,2619.7,2619.2,2.2548]
["bitfinex","ETHUSD",1724029300236,3.81725,2619.7,2619.3,0.607289]
["bitfinex","ETHUSD",1724029300466,3.81742,2619.6,2619.2,2.2548]
["bitfinex","ETHUSD",1724029300683,3.81767,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1724029301024,3.81767,2619.4,2618.9,7.136874]
["bitfinex","ETHUSD",1724029301588,5.00862589,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1724029301793,14.68599541,2619.8,2619.2,3.81792]
["bitfinex","ETHUSD",1724029301794,1.19125589,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1724029301957,1.19125589,2619.7,2619.2,4.199727]
["bitfinex","ETHUSD",1724029302140,3.81728,2619.7,2619.2,0.381807]
["bitfinex","ETHUSD",1724029302337,3.81746,2619.6,2619.0,2.2548]
["bitfinex","ETHUSD",1724029302720,8.48125589,2619.8,2619.0,2.2548]
["bitfinex","ETHUSD",1724029302721,3.81775,2619.4,2619.0,2.2548]
["bitfinex","ETHUSD",1724029302866,3.81775,2619.4,2619.1,0.607305]
["bitfinex","ETHUSD",1724029303584,3.81746,2619.6,2619.1,0.607305]
["bitfinex","ETHUSD",1724029303936,3.81726,2619.7,2619.1,8.243335]
["bitfinex","ETHUSD",1724029304140,3.81726,2619.7,2619.1,7.63603]
["bitfinex","ETHUSD",1724029304455,16.11556589,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1724029304634,12.29837589,2619.8,2619.2,4.806905]
["bitfinex","ETHUSD",1724029304846,3.81731,2619.7,2619.2,0.989065]
["bitfinex","ETHUSD",1724029305088,12.29837589,2619.8,2619.2,0.989065]
["bitfinex","ETHUSD",1724029305287,11.10712,2619.8,2619.3,0.4807075]
["bitfinex","ETHUSD",1724029305486,11.10712,2619.8,2619.4,2.2548]
["bitfinex","ETHUSD",1724029305786,7.29,2619.8,2619.4,2.2548]
["bitfinex","ETHUSD",1724029305973,3.81695,2619.9,2619.4,2.2548]
["bitfinex","ETHUSD",1724029306140,3.81695,2619.9,2619.5,0.65532075]
["bitfinex","ETHUSD",1724029306340,1.19125589,2620.1,2619.5,0.65532075]
["bitfinex","ETHUSD",1724029306546,3.81646,2620.3,2619.8,2.3648]
["bitfinex","ETHUSD",1724029306765,7.63292,2620.3,2619.8,2.3648]
["bitfinex","ETHUSD",1724029306964,3.81651,2620.2,2619.8,2.3648]
["bitfinex","ETHUSD",1724029307496,3.81645,2620.3,2619.8,2.3648]
["bitfinex","ETHUSD",1724029308000,1.19125589,2620.4,2619.8,6.18187]
["bitfinex","ETHUSD",1724029308239,5.00740589,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1724029308377,4.7444037,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1724029308700,3.81637,2620.3,2619.8,6.18186]
["bitfinex","ETHUSD",1724029308876,5.05406237,2620.3,2619.8,6.18186]
["bitfinex","ETHUSD",1724029309084,3.81622,2620.4,2619.8,6.18179]
["bitfinex","ETHUSD",1724029309285,5.00740589,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1724029309466,3.81615,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1724029309671,1.24555452,2620.6,2619.8,2.3648]
["bitfinex","ETHUSD",1724029309901,5.00708589,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1724029310425,7.63169,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1724029310989,3.81593,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1724029312384,4.69823159,2620.6,2619.9,3.81681]
["bitfinex","ETHUSD",1724029312615,3.81629,2620.4,2619.8,2.3648]
["bitfinex","ETHUSD",1724029312834,3.81629,2620.4,2619.8,9.18187]
["bitfinex","ETHUSD",1724029313985,7.63201,2620.6,2619.9,7.63374]
["bitfinex","ETHUSD",1724029314315,3.81606,2620.5,2619.9,8.551927]
["bitfinex","ETHUSD",1724029314835,7.63146,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1724029314984,7.63146,2620.8,2620.2,4.198144]
["bitfinex","ETHUSD",1724029314985,3.81571,2620.8,2620.2,4.198144]
["bitfinex","ETHUSD",1724029315183,7.63142,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1724029315398,3.81579,2620.7,2620.3,2.2641]
["bitfinex","ETHUSD",1724029315625,0.1499,2620.9,2620.3,2.872159]
["bitfinex","ETHUSD",1724029315826,0.1499,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724029315999,0.1499,2620.9,2620.8,10.276902]
["bitfinex","ETHUSD",1724029320637,0.1499,2620.9,2620.8,17.092522]
["bitfinex","ETHUSD",1724029322337,0.1499,2620.9,2620.8,13.276902]
["bitfinex","ETHUSD",1724029322518,0.1499,2620.9,2620.8,2.2641]
["bitfinex","ETHUSD",1724029322833,0.1499,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724029323334,0.1499,2620.9,2620.8,9.94194]
["bitfinex","ETHUSD",1724029323502,0.1499,2620.9,2620.8,12.94194]
["bitfinex","ETHUSD",1724029323932,0.1499,2620.9,2620.8,9.12632]
["bitfinex","ETHUSD",1724029324239,0.1499,2620.9,2620.8,10.420536]
["bitfinex","ETHUSD",1724029324448,0.1499,2620.9,2620.8,4.294216]
["bitfinex","ETHUSD",1724029324754,3.96548,2620.9,2620.2,6.12362]
["bitfinex","ETHUSD",1724029325031,3.96548,2620.9,2619.7,3.94]
["bitfinex","ETHUSD",1724029325032,0.1499,2620.9,2619.9,3.225387]
["bitfinex","ETHUSD",1724029325231,0.1499,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1724029325437,0.1499,2620.9,2620.2,3.81638]
["bitfinex","ETHUSD",1724029325639,3.81564,2620.8,2620.2,3.81638]
["bitfinex","ETHUSD",1724029325793,3.81564,2620.8,2620.3,0.381638]
["bitfinex","ETHUSD",1724029325990,0.1499,2620.9,2620.3,0.381638]
["bitfinex","ETHUSD",1724029326223,0.1499,2620.9,2620.3,4.197898]
["bitfinex","ETHUSD",1724029326607,3.81572,2620.8,2620.3,0.381638]
["bitfinex","ETHUSD",1724029327206,0.1499,2620.9,2620.4,0.4198018]
["bitfinex","ETHUSD",1724029327564,0.1499,2620.9,2620.4,6.5268718]
["bitfinex","ETHUSD",1724029327745,0.1499,2620.9,2620.2,6.19811]
["bitfinex","ETHUSD",1724029327896,0.1499,2620.9,2620.2,6.1981]
["bitfinex","ETHUSD",1724029327897,3.81574,2620.8,2620.2,6.1981]
["bitfinex","ETHUSD",1724029328251,7.6315,2620.8,2620.3,0.61981]
["bitfinex","ETHUSD",1724029328546,7.6315,2620.8,2620.1,3.81651]
["bitfinex","ETHUSD",1724029328547,6.18994,2620.8,2620.1,3.81651]
["bitfinex","ETHUSD",1724029328692,6.18994,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1724029328893,0.1499,2620.9,2620.2,3.81642]
["bitfinex","ETHUSD",1724029329132,0.1499,2620.9,2620.1,0.919839]
["bitfinex","ETHUSD",1724029329355,3.81564,2620.8,2620.1,7.736369]
["bitfinex","ETHUSD",1724029329543,0.1499,2620.9,2620.2,1.1553079]
["bitfinex","ETHUSD",1724029329696,0.1499,2620.9,2620.1,0.919839]
["bitfinex","ETHUSD",1724029329895,3.81565,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1724029330750,3.81565,2620.8,2620.2,7.63282]
["bitfinex","ETHUSD",1724029331042,3.81565,2620.8,2620.3,0.8552659]
["bitfinex","ETHUSD",1724029331757,6.2664,2620.7,2620.3,0.8552659]
["bitfinex","ETHUSD",1724029331900,6.2664,2620.7,2620.1,0.919839]
["bitfinex","ETHUSD",1724029332108,2.4506,2620.7,2620.1,0.919839]
["bitfinex","ETHUSD",1724029332412,10.08144,2621.0,2620.3,3.81622]
["bitfinex","ETHUSD",1724029332719,6.26601,2621.0,2620.4,6.30327]
["bitfinex","ETHUSD",1724029332921,6.26601,2621.0,2620.4,7.39260439]
["bitfinex","ETHUSD",1724029333545,0.0527976,2621.3,2620.4,3.57643439]
["bitfinex","ETHUSD",1724029333765,3.81469,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1724029334229,3.81469,2621.5,2620.5,6.81601]
["bitfinex","ETHUSD",1724029334230,3.81491,2621.3,2620.5,6.81601]
["bitfinex","ETHUSD",1724029334424,3.81491,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1724029334647,3.81568,2620.8,2620.2,0.7736539]
["bitfinex","ETHUSD",1724029334867,3.81568,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1724029335074,3.81568,2620.8,2620.1,2.4871]
["bitfinex","ETHUSD",1724029335075,3.81586,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1724029335276,3.81586,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1724029335570,3.81568,2620.8,2620.2,6.81641]
["bitfinex","ETHUSD",1724029335924,3.81568,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724029336577,3.8157,2620.8,2620.2,3.0]
["bitfinex","ETHUSD",1724029336777,3.81586,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1724029336977,3.81586,2620.7,2620.2,3.8128559]
["bitfinex","ETHUSD",1724029337480,6.2662,2620.9,2620.2,7.6293059]
["bitfinex","ETHUSD",1724029337636,3.81565,2620.8,2620.2,7.6293059]
["bitfinex","ETHUSD",1724029337837,3.81615,2620.5,2619.9,6.30394]
["bitfinex","ETHUSD",1724029338032,3.8159,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1724029338379,3.81565,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1724029338987,3.81565,2620.8,2620.2,4.9427454]
["bitfinex","ETHUSD",1724029339146,6.26612,2620.9,2620.3,3.81629]
["bitfinex","ETHUSD",1724029339472,6.26612,2620.9,2620.4,3.81616]
["bitfinex","ETHUSD",1724029339473,3.81552,2620.9,2620.4,3.81616]
["bitfinex","ETHUSD",1724029341287,3.81552,2620.9,2620.3,0.49427454]
["bitfinex","ETHUSD",1724029342179,3.81552,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1724029343327,3.81552,2620.9,2620.4,6.244]
["bitfinex","ETHUSD",1724029343534,3.81567,2620.8,2620.3,0.49427454]
["bitfinex","ETHUSD",1724029343683,3.81552,2620.9,2620.3,0.49427454]
["bitfinex","ETHUSD",1724029344085,3.81566,2620.8,2620.3,0.49427454]
["bitfinex","ETHUSD",1724029344333,3.81577,2620.7,2620.3,0.49427454]
["bitfinex","ETHUSD",1724029344948,3.81643,2620.3,2619.5,3.81745]
["bitfinex","ETHUSD",1724029345274,7.63348,2620.1,2619.6,0.381745]
["bitfinex","ETHUSD",1724029345422,3.81673,2620.1,2619.4,3.81753]
["bitfinex","ETHUSD",1724029345618,3.81673,2620.1,2619.5,4.199243]
["bitfinex","ETHUSD",1724029346130,3.81673,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1724029346349,3.81673,2620.1,2619.5,0.381753]
["bitfinex","ETHUSD",1724029346534,7.14467,2620.1,2619.5,4.199233]
["bitfinex","ETHUSD",1724029346732,3.32793,2620.1,2619.6,0.8016763]
["bitfinex","ETHUSD",1724029347218,3.32793,2620.1,2619.6,4.6190463]
["bitfinex","ETHUSD",1724029347446,10.06132,2620.3,2619.6,4.6190463]
["bitfinex","ETHUSD",1724029347635,6.24484,2620.3,2619.7,0.73557993]
["bitfinex","ETHUSD",1724029348736,3.81659,2620.2,2619.7,0.73557993]
["bitfinex","ETHUSD",1724029348937,3.81674,2620.1,2619.7,0.73557993]
["bitfinex","ETHUSD",1724029349632,3.81673,2620.1,2619.7,0.73557993]
["bitfinex","ETHUSD",1724029349850,3.81661,2620.2,2619.7,0.73557993]
["bitfinex","ETHUSD",1724029350180,5.00755589,2620.4,2619.7,0.73557993]
["bitfinex","ETHUSD",1724029350339,1.19125589,2620.5,2620.0,2.355]
["bitfinex","ETHUSD",1724029350523,7.47444589,2620.6,2620.0,2.355]
["bitfinex","ETHUSD",1724029350869,3.81609,2620.5,2620.0,3.353877]
["bitfinex","ETHUSD",1724029351069,1.19125589,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1724029351223,1.19125589,2620.9,2620.1,3.81658]
["bitfinex","ETHUSD",1724029351551,5.00681589,2620.9,2620.3,3.8163]
["bitfinex","ETHUSD",1724029351762,3.81562,2620.8,2620.3,3.8163]
["bitfinex","ETHUSD",1724029352140,3.81571,2620.8,2620.2,0.617158]
["bitfinex","ETHUSD",1724029352341,3.816,2620.6,2620.0,2.355]
["bitfinex","ETHUSD",1724029352582,3.816,2620.6,2620.0,5.355]
["bitfinex","ETHUSD",1724029352881,3.81607,2620.5,2619.8,6.16857]
["bitfinex","ETHUSD",1724029353038,3.81607,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1724029353241,3.81607,2620.5,2620.1,0.38167]
["bitfinex","ETHUSD",1724029353761,7.63225,2620.5,2620.1,0.38167]
["bitfinex","ETHUSD",1724029353986,3.81607,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1724029354484,3.81607,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1724029355481,3.81585,2620.7,2620.0,3.81671]
["bitfinex","ETHUSD",1724029355681,1.19125589,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1724029355883,3.81541,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1724029356179,3.81541,2621.0,2620.4,4.807564]
["bitfinex","ETHUSD",1724029357884,3.81563,2620.8,2620.2,6.09848]
["bitfinex","ETHUSD",1724029358070,3.81563,2620.8,2620.2,6.09841]
["bitfinex","ETHUSD",1724029358480,7.6314,2620.8,2620.2,6.09841]
["bitfinex","ETHUSD",1724029358659,7.6314,2620.8,2620.3,0.609841]
["bitfinex","ETHUSD",1724029358992,3.81563,2620.8,2620.3,0.609841]
["bitfinex","ETHUSD",1724029359452,7.63135,2620.8,2620.3,0.609841]
["bitfinex","ETHUSD",1724029359967,7.63134,2620.8,2620.3,0.609841]
["bitfinex","ETHUSD",1724029360163,3.81581,2620.7,2620.3,0.609841]
["bitfinex","ETHUSD",1724029360393,3.81592,2620.6,2620.3,0.609841]
["bitfinex","ETHUSD",1724029360697,3.81592,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1724029361367,3.81594,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1724029361696,3.81594,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1724029361899,3.81594,2620.6,2620.1,4.011492]
["bitfinex","ETHUSD",1724029362699,3.81594,2620.6,2620.1,7.828122]
["bitfinex","ETHUSD",1724029364113,3.81572,2620.8,2620.1,7.828122]
["bitfinex","ETHUSD",1724029364257,1.19125589,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1724029364456,12.29637589,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1724029364783,1.19125589,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1724029364987,5.00618589,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1724029365154,5.00618589,2621.3,2620.6,2.2954]
["bitfinex","ETHUSD",1724029365155,3.81507,2621.2,2620.6,2.2954]
["bitfinex","ETHUSD",1724029365351,3.81507,2621.2,2620.7,0.22954]
["bitfinex","ETHUSD",1724029365577,7.63022,2621.2,2620.7,0.22954]
["bitfinex","ETHUSD",1724029365810,3.81507,2621.2,2620.7,0.22954]
["bitfinex","ETHUSD",1724029366353,3.8152,2621.1,2620.7,0.22954]
["bitfinex","ETHUSD",1724029367170,5.00623589,2621.3,2620.7,4.04523]
["bitfinex","ETHUSD",1724029367384,3.81498,2621.3,2620.8,0.634063]
["bitfinex","ETHUSD",1724029367634,5.00623589,2621.3,2620.8,0.634063]
["bitfinex","ETHUSD",1724029368023,3.81498,2621.3,2620.8,0.634063]
["bitfinex","ETHUSD",1724029368230,3.54725589,2621.4,2620.8,4.449593]
["bitfinex","ETHUSD",1724029368382,1.19125589,2621.5,2621.1,3.81508]
["bitfinex","ETHUSD",1724029368584,1.19125589,2621.5,2621.1,6.31298]
["bitfinex","ETHUSD",1724029368890,7.26074589,2621.7,2621.1,6.31298]
["bitfinex","ETHUSD",1724029369422,7.26074589,2621.7,2621.1,7.37261093]
["bitfinex","ETHUSD",1724029369922,3.81447,2621.6,2621.1,7.37261093]
["bitfinex","ETHUSD",1724029370115,3.81461,2621.5,2620.9,4.2833293]
["bitfinex","ETHUSD",1724029370319,5.00586589,2621.5,2620.8,3.103763]
["bitfinex","ETHUSD",1724029370478,3.81494,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1724029371016,3.81468,2621.5,2620.9,8.1074143]
["bitfinex","ETHUSD",1724029371327,3.81468,2621.5,2620.9,11.9227443]
["bitfinex","ETHUSD",1724029372125,7.62938,2621.5,2620.9,8.1073443]
["bitfinex","ETHUSD",1724029372325,5.00593589,2621.5,2620.9,8.1073443]
["bitfinex","ETHUSD",1724029372474,3.81468,2621.5,2620.9,8.1073443]
["bitfinex","ETHUSD",1724029372820,3.81468,2621.5,2621.0,4.87302443]
["bitfinex","ETHUSD",1724029373226,3.81468,2621.5,2621.0,1.05770443]
["bitfinex","ETHUSD",1724029373783,7.62938,2621.5,2621.0,1.05770443]
["bitfinex","ETHUSD",1724029374186,3.81468,2621.5,2621.0,1.05770443]
["bitfinex","ETHUSD",1724029375605,3.8144,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1724029375939,3.8144,2621.7,2621.1,4.60246744]
["bitfinex","ETHUSD",1724029376147,5.00565589,2621.7,2621.1,4.60246744]
["bitfinex","ETHUSD",1724029376336,3.8144,2621.7,2621.1,4.60246744]
["bitfinex","ETHUSD",1724029376559,3.81462,2621.5,2620.9,6.81536]
["bitfinex","ETHUSD",1724029376701,3.81484,2621.4,2620.9,6.81536]
["bitfinex","ETHUSD",1724029376900,3.81484,2621.4,2620.9,8.125435]
["bitfinex","ETHUSD",1724029377127,3.81484,2621.4,2620.9,4.310075]
["bitfinex","ETHUSD",1724029379961,3.8151,2621.2,2620.5,3.81601]
["bitfinex","ETHUSD",1724029380136,3.81548,2620.9,2620.5,2.3395]
["bitfinex","ETHUSD",1724029380318,5.00627589,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1724029380655,3.81513,2621.2,2620.6,4.04973]
["bitfinex","ETHUSD",1724029381001,3.81497,2621.3,2620.7,4.454603]
["bitfinex","ETHUSD",1724029381230,3.81505,2621.2,2620.7,4.454673]
["bitfinex","ETHUSD",1724029381435,3.81505,2621.2,2620.8,0.8504403]
["bitfinex","ETHUSD",1724029382880,3.8152,2621.1,2620.6,0.23395]
["bitfinex","ETHUSD",1724029383053,3.81534,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1724029383242,3.81534,2621.0,2620.5,2.3395]
["bitfinex","ETHUSD",1724029383243,3.8155,2620.9,2620.5,2.3395]
["bitfinex","ETHUSD",1724029383576,3.8155,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1724029383769,3.8155,2620.9,2620.4,4.063253]
["bitfinex","ETHUSD",1724029384630,3.81564,2620.8,2620.4,4.063253]
["bitfinex","ETHUSD",1724029384829,7.6314,2620.8,2620.3,2.4135]
["bitfinex","ETHUSD",1724029385141,3.81564,2620.8,2620.3,9.22977]
["bitfinex","ETHUSD",1724029385734,10.02356,2621.0,2620.4,4.739157]
["bitfinex","ETHUSD",1724029385960,1.19125589,2621.3,2620.4,0.922977]
["bitfinex","ETHUSD",1724029385961,3.81511,2621.2,2620.4,0.922977]
["bitfinex","ETHUSD",1724029386172,3.81511,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1724029386742,3.81511,2621.2,2620.6,6.28878]
["bitfinex","ETHUSD",1724029386964,3.81511,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1724029387128,3.81511,2621.2,2620.8,1.310462]
["bitfinex","ETHUSD",1724029387791,6.20754,2621.4,2620.8,5.125992]
["bitfinex","ETHUSD",1724029387792,7.62968,2621.4,2620.8,5.125992]
["bitfinex","ETHUSD",1724029387935,3.81484,2621.4,2620.8,5.125992]
["bitfinex","ETHUSD",1724029388131,3.81484,2621.4,2620.9,0.8125992]
["bitfinex","ETHUSD",1724029388566,7.62968,2621.4,2620.9,0.8125992]
["bitfinex","ETHUSD",1724029388738,3.81484,2621.4,2620.9,0.8125992]
["bitfinex","ETHUSD",1724029389071,3.81498,2621.3,2620.9,0.8125992]
["bitfinex","ETHUSD",1724029389371,3.81505,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1724029390090,3.81531,2621.1,2620.7,3.0]
["bitfinex","ETHUSD",1724029390244,3.81505,2621.2,2620.6,5.473]
["bitfinex","ETHUSD",1724029390436,7.63019,2621.2,2620.7,1.07385677]
["bitfinex","ETHUSD",1724029390637,7.63019,2621.2,2620.7,4.07385677]
["bitfinex","ETHUSD",1724029390991,3.8152,2621.1,2620.7,4.07385677]
["bitfinex","ETHUSD",1724029391189,3.81533,2621.0,2620.7,4.07385677]
["bitfinex","ETHUSD",1724029391678,3.81531,2621.1,2620.7,1.07385677]
["bitfinex","ETHUSD",1724029391876,3.81514,2621.2,2620.6,6.28879]
["bitfinex","ETHUSD",1724029392182,3.81484,2621.4,2620.7,3.81576]
["bitfinex","ETHUSD",1724029392498,3.81484,2621.4,2620.8,4.826075]
["bitfinex","ETHUSD",1724029393360,3.81493,2621.3,2620.8,4.826075]
["bitfinex","ETHUSD",1724029394088,7.62937,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1724029394290,3.81464,2621.5,2621.0,0.4825925]
["bitfinex","ETHUSD",1724029394675,3.81464,2621.5,2621.0,2.9273925]
["bitfinex","ETHUSD",1724029396084,3.81446,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1724029396260,3.81446,2621.6,2621.1,4.87099825]
["bitfinex","ETHUSD",1724029396456,1.19125589,2621.6,2621.1,4.87099825]
["bitfinex","ETHUSD",1724029396662,16.11008589,2621.7,2621.1,4.87099825]
["bitfinex","ETHUSD",1724029396871,1.19125589,2621.6,2621.1,8.68608825]
["bitfinex","ETHUSD",1724029397055,1.19125589,2621.6,2621.2,1.16134807]
["bitfinex","ETHUSD",1724029397491,3.81441,2621.7,2621.2,1.16134807]
["bitfinex","ETHUSD",1724029397492,5.00566589,2621.7,2621.2,1.16134807]
["bitfinex","ETHUSD",1724029397679,5.00564589,2621.7,2621.2,1.16134807]
["bitfinex","ETHUSD",1724029398162,8.82009589,2621.7,2621.2,1.16134807]
["bitfinex","ETHUSD",1724029398385,5.00572589,2621.6,2621.2,1.16134807]
["bitfinex","ETHUSD",1724029399166,3.81447,2621.6,2621.2,1.16134807]
["bitfinex","ETHUSD",1724029401339,1.19125589,2621.7,2621.3,0.49764381]
["bitfinex","ETHUSD",1724029401603,1.19125589,2621.6,2621.3,0.49764381]
["bitfinex","ETHUSD",1724029401807,5.00567589,2621.7,2621.3,0.49764381]
["bitfinex","ETHUSD",1724029402009,1.19125589,2621.7,2621.3,0.49764381]
["bitfinex","ETHUSD",1724029402809,1.19125589,2621.7,2621.3,4.31252381]
["bitfinex","ETHUSD",1724029403014,1.19125589,2621.9,2621.6,2.4109]
["bitfinex","ETHUSD",1724029403316,1.0,2622.4,2622.2,3.81356]
["bitfinex","ETHUSD",1724029403512,1.0,2622.4,2622.2,6.28099]
["bitfinex","ETHUSD",1724029403800,1.0,2622.4,2622.2,2.4675]
["bitfinex","ETHUSD",1724029404012,1.0,2622.4,2622.2,6.28108]
["bitfinex","ETHUSD",1724029405011,1.0,2622.4,2622.2,7.290568]
["bitfinex","ETHUSD",1724029405732,1.0,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724029405865,1.0,2622.4,2622.3,6.81344]
["bitfinex","ETHUSD",1724029406206,1.0,2622.4,2622.3,9.19684]
["bitfinex","ETHUSD",1724029406403,1.0,2622.4,2622.3,13.01028]
["bitfinex","ETHUSD",1724029406607,1.0,2622.4,2622.3,14.4122568]
["bitfinex","ETHUSD",1724029406764,1.0,2622.4,2622.3,10.5988168]
["bitfinex","ETHUSD",1724029408442,1.0,2622.4,2622.3,4.4019768]
["bitfinex","ETHUSD",1724029408711,1.0,2622.4,2622.1,6.81363]
["bitfinex","ETHUSD",1724029408912,1.0,2622.4,2622.2,3.81356]
["bitfinex","ETHUSD",1724029409081,1.0,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1724029410667,1.0,2622.4,2622.1,3.0]
["bitfinex","ETHUSD",1724029411003,1.0,2622.4,2622.1,3.998101]
["bitfinex","ETHUSD",1724029412168,1.0,2622.4,2622.2,3.81353]
["bitfinex","ETHUSD",1724029412405,1.0,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1724029412685,1.0,2622.4,2622.3,0.6998101]
["bitfinex","ETHUSD",1724029416331,4.8133,2622.4,2622.1,0.998101]
["bitfinex","ETHUSD",1724029416625,3.81388,2622.0,2621.4,6.18668]
["bitfinex","ETHUSD",1724029416825,3.81414,2621.9,2621.4,3.41993232]
["bitfinex","ETHUSD",1724029417044,3.81414,2621.9,2621.4,2.372]
["bitfinex","ETHUSD",1724029417186,3.81417,2621.8,2621.4,2.372]
["bitfinex","ETHUSD",1724029417382,3.81417,2621.8,2621.4,2.990687]
["bitfinex","ETHUSD",1724029418328,3.81417,2621.8,2621.4,2.372]
["bitfinex","ETHUSD",1724029418920,3.81417,2621.8,2621.4,5.372]
["bitfinex","ETHUSD",1724029419121,3.81396,2622.0,2621.4,5.372]
["bitfinex","ETHUSD",1724029419548,3.81403,2621.9,2621.4,5.372]
["bitfinex","ETHUSD",1724029420919,3.81426,2621.8,2621.4,5.372]
["bitfinex","ETHUSD",1724029421181,3.81426,2621.8,2621.5,0.918681]
["bitfinex","ETHUSD",1724029421319,3.81403,2621.9,2621.5,3.918681]
["bitfinex","ETHUSD",1724029422640,7.62815,2621.9,2621.5,3.918681]
["bitfinex","ETHUSD",1724029423027,3.81403,2621.9,2621.5,3.918681]
["bitfinex","ETHUSD",1724029423222,3.81403,2621.9,2621.6,0.6290681]
["bitfinex","ETHUSD",1724029426038,7.62816,2621.9,2621.6,0.6290681]
["bitfinex","ETHUSD",1724029426253,3.81446,2621.6,2621.5,3.0]
["bitfinex","ETHUSD",1724029426454,7.62905,2621.6,2621.0,2.4325]
["bitfinex","ETHUSD",1724029426655,3.81426,2621.8,2621.1,4.43984]
["bitfinex","ETHUSD",1724029426837,3.81388,2622.0,2621.4,2.4325]
["bitfinex","ETHUSD",1724029427039,3.81388,2622.0,2621.4,6.24717]
["bitfinex","ETHUSD",1724029427247,7.6279,2622.0,2621.4,6.24717]
["bitfinex","ETHUSD",1724029427445,7.6279,2622.0,2621.4,2.4325]
["bitfinex","ETHUSD",1724029427446,3.81388,2622.0,2621.4,2.4325]
["bitfinex","ETHUSD",1724029427665,3.81388,2622.0,2621.5,0.624736]
["bitfinex","ETHUSD",1724029427876,3.81404,2621.9,2621.5,0.624736]
["bitfinex","ETHUSD",1724029428274,3.81382,2622.1,2621.5,4.439226]
["bitfinex","ETHUSD",1724029428465,6.14569,2622.2,2621.6,0.6871986]
["bitfinex","ETHUSD",1724029428466,3.81369,2622.2,2621.6,0.6871986]
["bitfinex","ETHUSD",1724029428787,3.81369,2622.2,2621.6,4.5015586]
["bitfinex","ETHUSD",1724029428928,3.81374,2622.1,2621.6,0.6871986]
["bitfinex","ETHUSD",1724029429125,3.81369,2622.2,2621.7,0.45016886]
["bitfinex","ETHUSD",1724029429371,3.81369,2622.2,2621.7,4.26446886]
["bitfinex","ETHUSD",1724029429671,3.81367,2622.2,2621.8,2.3588]
["bitfinex","ETHUSD",1724029430185,4.81339,2622.4,2621.8,3.08984675]
["bitfinex","ETHUSD",1724029430397,1.0,2622.4,2622.2,6.23147]
["bitfinex","ETHUSD",1724029430535,1.0,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724029430735,1.0,2622.4,2622.3,7.817931]
["bitfinex","ETHUSD",1724029433375,1.0,2622.4,2622.3,4.004491]
["bitfinex","ETHUSD",1724029436257,1.0,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1724029436449,1.0,2622.4,2621.8,6.93812675]
["bitfinex","ETHUSD",1724029436642,1.0,2622.4,2621.9,7.50773268]
["bitfinex","ETHUSD",1724029436845,1.0,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1724029437183,1.0,2622.4,2622.1,3.0]
["bitfinex","ETHUSD",1724029437479,1.0,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1724029437674,1.0,2622.4,2622.0,3.69007827]
["bitfinex","ETHUSD",1724029438080,4.81343,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1724029438248,4.81343,2622.4,2621.8,5.393]
["bitfinex","ETHUSD",1724029438578,4.81343,2622.4,2621.8,9.20716]
["bitfinex","ETHUSD",1724029438936,4.81343,2622.4,2621.8,10.509298]
["bitfinex","ETHUSD",1724029440241,1.0,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1724029440437,1.0,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1724029440663,4.81339,2622.4,2621.8,9.20712]
["bitfinex","ETHUSD",1724029441146,1.0,2622.4,2621.9,9.96205]
["bitfinex","ETHUSD",1724029441448,6.25957,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1724029441650,2.446,2622.3,2621.8,6.81407]
["bitfinex","ETHUSD",1724029441848,1.0,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1724029442059,1.0,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1724029442060,1.0,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1724029442464,1.0,2622.4,2621.8,4.06283]
["bitfinex","ETHUSD",1724029442778,3.81356,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1724029442976,7.62711,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1724029443283,3.81362,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1724029443671,3.81384,2622.1,2621.8,3.0]
["bitfinex","ETHUSD",1724029443980,6.12448,2622.0,2621.3,3.8148]
["bitfinex","ETHUSD",1724029444195,6.12448,2622.0,2621.4,4.43955]
["bitfinex","ETHUSD",1724029444948,2.3105,2622.0,2621.4,0.62484]
["bitfinex","ETHUSD",1724029445194,2.3105,2622.0,2621.1,3.81511]
["bitfinex","ETHUSD",1724029445195,3.81442,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1724029445479,3.81442,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1724029445705,3.81442,2621.7,2621.2,4.19653]
["bitfinex","ETHUSD",1724029446194,2.3105,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1724029446685,6.1244,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1724029447085,2.3105,2622.0,2621.5,7.62901]
["bitfinex","ETHUSD",1724029447448,2.3105,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1724029448452,6.12441,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1724029448693,6.12441,2622.0,2621.4,4.477664]
["bitfinex","ETHUSD",1724029449495,1.19125589,2622.2,2621.4,4.477744]
["bitfinex","ETHUSD",1724029449797,3.81403,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1724029450160,7.62763,2622.1,2621.4,3.81473]
["bitfinex","ETHUSD",1724029450356,3.81376,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1724029450557,3.81376,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1724029450882,3.81391,2622.0,2621.6,3.0]
["bitfinex","ETHUSD",1724029451501,3.81404,2621.9,2621.4,3.662991]
["bitfinex","ETHUSD",1724029451664,2.3792,2621.8,2621.4,3.662991]
["bitfinex","ETHUSD",1724029451865,2.3792,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1724029452080,3.81439,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1724029452367,3.81439,2621.7,2621.0,2.3495]
["bitfinex","ETHUSD",1724029452698,3.81439,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1724029453858,3.81465,2621.5,2620.9,6.81536]
["bitfinex","ETHUSD",1724029454057,4.196115,2621.5,2620.9,6.81536]
["bitfinex","ETHUSD",1724029454302,3.81465,2621.5,2620.9,6.81536]
["bitfinex","ETHUSD",1724029455204,3.81465,2621.5,2620.9,10.63076]
["bitfinex","ETHUSD",1724029455365,3.81465,2621.5,2620.9,6.81536]
["bitfinex","ETHUSD",1724029455566,3.81465,2621.5,2620.9,10.63074]
["bitfinex","ETHUSD",1724029456190,3.81465,2621.5,2620.9,6.81536]
["bitfinex","ETHUSD",1724029456505,2.3362,2621.4,2620.5,3.81598]
["bitfinex","ETHUSD",1724029456676,3.81543,2621.0,2620.4,2.3377]
["bitfinex","ETHUSD",1724029456882,3.81549,2620.9,2620.3,3.81624]
["bitfinex","ETHUSD",1724029457184,2.3362,2621.0,2620.4,4.197744]
["bitfinex","ETHUSD",1724029457424,2.3362,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1724029457749,1.59519834,2621.5,2620.4,0.381624]
["bitfinex","ETHUSD",1724029457750,3.81473,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1724029457957,3.81437,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1724029458434,3.81437,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1724029458808,3.81437,2621.7,2621.1,9.88958]
["bitfinex","ETHUSD",1724029459010,3.81437,2621.7,2621.1,2.2594]
["bitfinex","ETHUSD",1724029459225,2.4442,2621.8,2620.8,3.0]
["bitfinex","ETHUSD",1724029459226,3.81499,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1724029459807,3.81499,2621.3,2620.8,6.81562]
["bitfinex","ETHUSD",1724029459990,9.92011,2621.3,2620.8,4.31173]
["bitfinex","ETHUSD",1724029460194,6.10509,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1724029460426,2.2901,2621.3,2620.4,0.381624]
["bitfinex","ETHUSD",1724029460625,2.2901,2621.3,2620.3,6.07053]
["bitfinex","ETHUSD",1724029460798,3.81549,2620.9,2620.3,6.07053]
["bitfinex","ETHUSD",1724029461125,6.1048,2621.5,2620.8,3.81553]
["bitfinex","ETHUSD",1724029461331,3.81485,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1724029461694,6.1048,2621.5,2620.6,3.81586]
["bitfinex","ETHUSD",1724029461695,3.81501,2621.3,2620.6,3.81586]
["bitfinex","ETHUSD",1724029461900,0.381501,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1724029462110,3.81499,2621.3,2620.7,6.81575]
["bitfinex","ETHUSD",1724029463718,3.81499,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1724029463927,9.91951,2621.5,2620.7,3.681581]
["bitfinex","ETHUSD",1724029464147,3.81483,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1724029464634,3.81494,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1724029465146,3.81494,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1724029465353,3.81494,2621.3,2620.5,3.0]
["bitfinex","ETHUSD",1724029465519,3.81494,2621.3,2620.6,0.9677503]
["bitfinex","ETHUSD",1724029465721,3.81494,2621.3,2620.6,4.7835803]
["bitfinex","ETHUSD",1724029465936,3.81494,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1724029466137,3.81494,2621.3,2620.7,6.81563]
["bitfinex","ETHUSD",1724029466344,6.10477,2621.5,2620.7,3.0]
["bitfinex","ETHUSD",1724029466518,3.81467,2621.5,2620.8,6.11729]
["bitfinex","ETHUSD",1724029467062,3.81437,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1724029467550,2.4751,2621.8,2621.3,1.813]
["bitfinex","ETHUSD",1724029467551,3.81417,2621.8,2621.3,1.813]
["bitfinex","ETHUSD",1724029468313,3.81432,2621.7,2621.3,1.813]
["bitfinex","ETHUSD",1724029468753,7.62843,2621.8,2621.3,1.813]
["bitfinex","ETHUSD",1724029468928,3.81417,2621.8,2621.3,1.813]
["bitfinex","ETHUSD",1724029470814,10.10308,2622.0,2621.3,5.62782]
["bitfinex","ETHUSD",1724029471009,11.96627553,2622.0,2621.3,5.62782]
["bitfinex","ETHUSD",1724029471216,3.81404,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1724029471618,3.81404,2621.9,2621.3,1.813]
["bitfinex","ETHUSD",1724029471926,3.81418,2621.8,2621.3,1.813]
["bitfinex","ETHUSD",1724029472317,3.81418,2621.8,2621.3,5.62785]
["bitfinex","ETHUSD",1724029473332,1.19125589,2622.3,2621.4,4.49]
["bitfinex","ETHUSD",1724029473530,1.0,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1724029473731,1.0,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724029473967,1.0,2622.4,2622.3,6.81344]
["bitfinex","ETHUSD",1724029474268,1.0,2622.4,2622.3,10.62688]
["bitfinex","ETHUSD",1724029474417,1.0,2622.4,2622.3,13.04448]
["bitfinex","ETHUSD",1724029481472,1.0,2622.4,2622.3,9.23104]
["bitfinex","ETHUSD",1724029481674,1.0,2622.4,2622.3,6.81344]
["bitfinex","ETHUSD",1724029482051,1.0,2622.4,2622.3,7.876149]
["bitfinex","ETHUSD",1724029484065,1.0,2622.4,2622.3,11.689589]
["bitfinex","ETHUSD",1724029486353,1.0,2622.4,2622.0,2.2732]
["bitfinex","ETHUSD",1724029486669,3.81345,2622.3,2621.7,2.4418]
["bitfinex","ETHUSD",1724029486871,3.2572,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1724029487036,7.07057,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1724029487237,3.2572,2622.4,2621.8,7.62816]
["bitfinex","ETHUSD",1724029487458,3.2572,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1724029488175,7.0705,2622.4,2621.8,7.62814]
["bitfinex","ETHUSD",1724029488365,3.2572,2622.4,2621.9,6.81402]
["bitfinex","ETHUSD",1724029488565,7.0705,2622.4,2621.9,6.81402]
["bitfinex","ETHUSD",1724029489664,3.2572,2622.4,2621.9,6.81402]
["bitfinex","ETHUSD",1724029490164,1.0,2622.4,2621.9,6.81402]
["bitfinex","ETHUSD",1724029490462,1.0,2622.4,2621.9,8.145427]
["bitfinex","ETHUSD",1724029492516,1.0,2622.4,2622.2,3.81348]
["bitfinex","ETHUSD",1724029493805,1.0,2622.4,2622.2,7.62699]
["bitfinex","ETHUSD",1724029494002,1.0,2622.4,2622.2,3.81348]
["bitfinex","ETHUSD",1724029495410,1.0,2622.4,2622.2,7.62699]
["bitfinex","ETHUSD",1724029495602,1.0,2622.4,2622.2,3.81348]
["bitfinex","ETHUSD",1724029496158,1.0,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724029496297,1.0,2622.4,2622.3,10.07398]
["bitfinex","ETHUSD",1724029496502,1.0,2622.4,2622.3,13.07398]
["bitfinex","ETHUSD",1724029500276,1.0,2622.4,2622.3,10.62688]
["bitfinex","ETHUSD",1724029503777,1.0,2622.4,2621.9,5.145327]
["bitfinex","ETHUSD",1724029503951,2.3729,2622.3,2621.9,7.62787]
["bitfinex","ETHUSD",1724029504256,2.3729,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1724029504464,2.3729,2622.3,2621.7,4.05838]
["bitfinex","ETHUSD",1724029504635,10.0,2622.3,2621.7,4.05838]
["bitfinex","ETHUSD",1724029504817,6.18642,2622.3,2621.7,4.05838]
["bitfinex","ETHUSD",1724029505062,6.18642,2622.3,2621.8,4.219988]
["bitfinex","ETHUSD",1724029505678,6.18642,2622.3,2621.0,42.47]
["bitfinex","ETHUSD",1724029505679,3.81406,2621.9,2621.3,3.81476]
["bitfinex","ETHUSD",1724029505964,2.2932,2621.8,2621.5,3.81452]
["bitfinex","ETHUSD",1724029506413,1.0,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1724029506619,1.0,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1724029507123,1.0,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724029507403,1.0,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1724029507610,1.0,2622.4,2622.3,10.62688]
["bitfinex","ETHUSD",1724029508374,1.0,2622.4,2622.3,6.81344]
["bitfinex","ETHUSD",1724029508576,1.0,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1724029509014,1.0,2622.4,2622.2,3.0]
["bitfinex","ETHUSD",1724029510715,1.0,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1724029510878,1.0,2622.4,2622.2,3.0]
["bitfinex","ETHUSD",1724029511905,4.81334,2622.4,2621.9,3.81389]
["bitfinex","ETHUSD",1724029513078,1.0,2622.4,2621.9,7.62783]
["bitfinex","ETHUSD",1724029513277,1.0,2622.4,2622.0,6.81387]
["bitfinex","ETHUSD",1724029514015,1.0,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1724029514315,1.0,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1724029514499,1.0,2622.4,2622.3,8.17688]
["bitfinex","ETHUSD",1724029514704,0.5112,2622.4,2622.3,11.17688]
["bitfinex","ETHUSD",1724029514905,0.5112,2622.4,2622.3,12.425913]
["bitfinex","ETHUSD",1724029515601,0.5112,2622.4,2622.3,8.612473]
["bitfinex","ETHUSD",1724029515792,0.5112,2622.4,2622.3,6.81344]
["bitfinex","ETHUSD",1724029515978,0.5112,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1724029516176,0.5112,2622.4,2622.0,3.81374]
["bitfinex","ETHUSD",1724029516377,0.5112,2622.4,2622.1,3.0]
["bitfinex","ETHUSD",1724029516578,0.5112,2622.4,2622.2,3.81354]
["bitfinex","ETHUSD",1724029516931,0.5112,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1724029517485,0.5112,2622.4,2622.2,3.0]
["bitfinex","ETHUSD",1724029517693,0.5112,2622.4,2622.1,3.681374]
["bitfinex","ETHUSD",1724029517888,0.5112,2622.4,2622.2,3.81349]
["bitfinex","ETHUSD",1724029518089,0.5112,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1724029520136,0.5112,2622.4,2622.0,6.81377]
["bitfinex","ETHUSD",1724029520430,0.5112,2622.4,2622.1,6.81365]
["bitfinex","ETHUSD",1724029521389,0.5112,2622.4,2622.1,3.0]
["bitfinex","ETHUSD",1724029521604,6.14344,2622.3,2621.5,2.785106]
["bitfinex","ETHUSD",1724029521802,7.33469589,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1724029522036,5.00484589,2622.2,2621.6,8.95543032]
["bitfinex","ETHUSD",1724029522338,5.00484589,2622.2,2621.6,7.62868]
["bitfinex","ETHUSD",1724029522633,5.00484589,2622.2,2621.6,3.81432]
["bitfinex","ETHUSD",1724029522805,3.8139,2622.0,2621.5,0.3620197]
["bitfinex","ETHUSD",1724029523021,2.4969,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1724029523428,3.81435,2621.7,2621.1,3.30878962]
["bitfinex","ETHUSD",1724029523742,3.81435,2621.7,2620.8,4.2446024]
["bitfinex","ETHUSD",1724029523743,2.3536,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1724029524035,2.3536,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1724029524241,2.3536,2621.6,2620.9,0.85161443]
["bitfinex","ETHUSD",1724029524548,9.6436,2622.0,2621.2,6.08556]
["bitfinex","ETHUSD",1724029524848,18.46282589,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1724029525134,14.64883589,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1724029525334,3.81403,2621.9,2621.2,3.81496]
["bitfinex","ETHUSD",1724029525535,3.81434,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1724029525912,5.00528589,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1724029526222,3.81436,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1724029526804,5.71575447,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1724029527008,3.81403,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1724029527541,11.61088012,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1724029527542,14.64873589,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1724029527720,9.6436,2622.0,2621.4,4.877689]
["bitfinex","ETHUSD",1724029528054,9.6436,2622.0,2621.4,1.062969]
["bitfinex","ETHUSD",1724029528335,3.59445589,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1724029528545,2.4032,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1724029529065,4.32455,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1724029529540,4.32455,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1724029529541,0.5112,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1724029529693,0.5112,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1724029529894,0.5112,2622.4,2621.9,10.62782]
["bitfinex","ETHUSD",1724029530091,0.5112,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1724029530529,4.32452,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1724029530738,2.4516,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1724029531120,2.4516,2622.3,2622.0,6.81388]
["bitfinex","ETHUSD",1724029531309,2.4516,2622.3,2622.0,4.062776]
["bitfinex","ETHUSD",1724029531500,2.4516,2622.3,2622.0,7.876646]
["bitfinex","ETHUSD",1724029532042,2.3767107,2622.2,2622.0,7.876646]
["bitfinex","ETHUSD",1724029532241,2.3767107,2622.2,2622.0,4.062776]
["bitfinex","ETHUSD",1724029533250,0.0888107,2622.2,2622.0,7.876576]
["bitfinex","ETHUSD",1724029533549,0.5112,2622.4,2622.0,7.876576]
["bitfinex","ETHUSD",1724029533852,0.08902124,2622.3,2622.0,7.876576]
["bitfinex","ETHUSD",1724029534051,0.08902124,2622.3,2622.0,4.062776]
["bitfinex","ETHUSD",1724029534344,0.08902124,2622.3,2622.0,7.876636]
["bitfinex","ETHUSD",1724029535622,0.08902124,2622.3,2622.1,1.1690516]
["bitfinex","ETHUSD",1724029535831,0.08902124,2622.3,2622.0,6.81386]
["bitfinex","ETHUSD",1724029536441,0.08902124,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1724029538107,0.08902124,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1724029538458,2.3537,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1724029538656,6.16732,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1724029538811,0.0888285,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1724029539011,0.0888285,2622.1,2621.7,4.195642]
["bitfinex","ETHUSD",1724029539452,0.0888285,2622.1,2622.0,7.62776]
["bitfinex","ETHUSD",1724029539611,0.0888285,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724029539815,0.5112,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1724029540009,0.08873792,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724029540251,0.5112,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1724029541505,0.5112,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1724029541747,4.32459,2622.4,2621.9,3.81389]
["bitfinex","ETHUSD",1724029541951,5.51583589,2622.4,2621.9,3.81389]
["bitfinex","ETHUSD",1724029542257,10.85866426,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1724029542552,10.85866426,2622.4,2621.5,6.81458]
["bitfinex","ETHUSD",1724029542553,3.81385,2622.1,2621.5,6.81458]
["bitfinex","ETHUSD",1724029542757,3.81385,2622.1,2621.5,7.877518]
["bitfinex","ETHUSD",1724029542914,3.81396,2622.0,2621.5,7.877518]
["bitfinex","ETHUSD",1724029543109,2.2981,2621.9,2621.5,7.877518]
["bitfinex","ETHUSD",1724029543647,2.2981,2621.9,2621.5,7.877468]
["bitfinex","ETHUSD",1724029543851,0.08853945,2621.8,2621.6,3.81433]
["bitfinex","ETHUSD",1724029544077,0.08853945,2621.8,2621.7,6.81431]
["bitfinex","ETHUSD",1724029544878,2.2981,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1724029545054,2.2981,2622.2,2621.9,3.81394]
["bitfinex","ETHUSD",1724029547485,0.0887385,2622.1,2621.9,3.81394]
["bitfinex","ETHUSD",1724029547707,0.0887385,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1724029547998,0.0887385,2622.1,2621.8,7.62816]
["bitfinex","ETHUSD",1724029548165,0.0887385,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1724029550236,0.0887385,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1724029550468,0.0887385,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1724029550670,3.9025385,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1724029551171,0.0887385,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1724029551676,3.81389,2622.0,2621.7,3.0]
["bitfinex","ETHUSD",1724029551980,0.08852526,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1724029552285,0.08852526,2621.9,2621.7,3.0]
["bitfinex","ETHUSD",1724029552441,3.8139,2622.0,2621.7,3.0]
["bitfinex","ETHUSD",1724029552774,6.16936,2621.9,2621.2,3.81498]
["bitfinex","ETHUSD",1724029553080,0.08842877,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1724029553239,0.08842877,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1724029553566,0.08842877,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1724029555832,0.08842877,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1724029556305,5.1401686,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1724029556589,5.1401686,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1724029557234,1.3259086,2621.8,2621.3,6.81482]
["bitfinex","ETHUSD",1724029557579,0.08842877,2621.8,2621.3,6.81482]
["bitfinex","ETHUSD",1724029557890,0.08842877,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1724029558044,3.90267877,2621.8,2621.3,6.81482]
["bitfinex","ETHUSD",1724029558236,0.08842877,2621.8,2621.3,6.81482]
["bitfinex","ETHUSD",1724029558437,3.81461,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1724029558737,0.08781779,2621.4,2621.1,3.0]
["bitfinex","ETHUSD",1724029558995,3.90259779,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1724029559277,3.90259779,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1724029559278,0.08781779,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1724029559465,0.08781779,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1724029559666,3.90258779,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1724029560259,3.90258779,2621.4,2621.1,3.8151]
["bitfinex","ETHUSD",1724029560260,0.08781779,2621.4,2621.1,3.8151]
["bitfinex","ETHUSD",1724029560580,6.24296,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1724029560789,0.08745745,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1724029561077,3.90206745,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1724029561379,3.90206745,2621.5,2620.6,3.81591]
["bitfinex","ETHUSD",1724029561380,2.2528,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1724029561566,0.08753156,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1724029561875,0.08753156,2620.9,2620.7,4.578918]
["bitfinex","ETHUSD",1724029562080,0.08753156,2620.9,2620.7,3.81573]
["bitfinex","ETHUSD",1724029562282,6.27882,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1724029562481,0.08702786,2620.8,2620.7,3.81573]
["bitfinex","ETHUSD",1724029562643,6.27882,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1724029562839,6.27882,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1724029563393,8.13631259,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1724029563673,8.13631259,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1724029563893,3.81534,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1724029564045,3.81592,2620.6,2619.9,6.27255]
["bitfinex","ETHUSD",1724029564242,2.3568,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1724029564736,3.81592,2620.6,2619.9,7.63368]
["bitfinex","ETHUSD",1724029564932,3.81592,2620.6,2620.0,4.198335]
["bitfinex","ETHUSD",1724029565159,7.63144,2620.8,2620.1,3.81655]
["bitfinex","ETHUSD",1724029565364,3.8157,2620.8,2620.2,4.2362935]
["bitfinex","ETHUSD",1724029565583,7.63143,2620.8,2620.2,0.4198235]
["bitfinex","ETHUSD",1724029565880,7.63143,2620.8,2620.2,4.2362835]
["bitfinex","ETHUSD",1724029565881,3.8157,2620.8,2620.2,4.2362835]
["bitfinex","ETHUSD",1724029566237,3.8157,2620.8,2620.3,3.8163]
["bitfinex","ETHUSD",1724029566562,0.08775606,2620.7,2620.3,3.8163]
["bitfinex","ETHUSD",1724029566877,3.8157,2620.8,2620.3,3.8163]
["bitfinex","ETHUSD",1724029567083,0.0876595,2620.6,2620.3,3.8163]
["bitfinex","ETHUSD",1724029567240,3.90362606,2620.7,2620.1,3.81652]
["bitfinex","ETHUSD",1724029567441,0.08756293,2620.5,2620.2,3.0]
["bitfinex","ETHUSD",1724029567792,0.0876595,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1724029567949,3.8157,2620.8,2620.2,3.0]
["bitfinex","ETHUSD",1724029568152,3.81577,2620.7,2620.2,3.681652]
["bitfinex","ETHUSD",1724029568348,3.90343186,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1724029568553,3.81595,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1724029568974,3.81622,2620.4,2620.2,3.0]
["bitfinex","ETHUSD",1724029569175,3.81622,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1724029569378,0.08727556,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1724029569691,3.81627,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1724029569983,3.81627,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1724029569984,0.08713304,2620.2,2619.8,6.817]
["bitfinex","ETHUSD",1724029570329,0.08688451,2620.1,2619.9,3.81691]
["bitfinex","ETHUSD",1724029570492,0.08688451,2620.1,2620.0,0.681691]
["bitfinex","ETHUSD",1724029571182,0.08688451,2620.1,2620.0,8.315271]
["bitfinex","ETHUSD",1724029571423,0.08688451,2620.1,2620.0,7.63358]
["bitfinex","ETHUSD",1724029571640,0.08713304,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1724029572507,0.08494932,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1724029572707,3.81571,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1724029572907,7.63144,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1724029573234,3.81578,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1724029573647,0.08729002,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1724029573940,0.08729002,2620.6,2620.2,0.381664]
["bitfinex","ETHUSD",1724029574366,0.08729002,2620.6,2619.9,3.81686]
["bitfinex","ETHUSD",1724029574367,3.90332002,2620.6,2619.9,3.81683]
["bitfinex","ETHUSD",1724029575044,3.81623,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1724029575463,0.08729288,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1724029575875,0.08729288,2620.3,2619.9,4.88023]
["bitfinex","ETHUSD",1724029576766,0.08729288,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1724029577081,0.08729288,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1724029577235,0.08729288,2620.3,2619.8,6.81706]
["bitfinex","ETHUSD",1724029578185,3.8165,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1724029578340,3.8165,2620.2,2619.7,6.81714]
["bitfinex","ETHUSD",1724029578540,0.08680882,2620.1,2619.7,6.81714]
["bitfinex","ETHUSD",1724029578858,3.8165,2620.2,2619.7,6.81714]
["bitfinex","ETHUSD",1724029579186,2.54470882,2620.1,2619.7,6.81714]
["bitfinex","ETHUSD",1724029579841,2.54470882,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1724029580389,2.54470882,2620.1,2619.7,10.63428]
["bitfinex","ETHUSD",1724029580774,2.54470882,2620.1,2619.7,8.2065749]
["bitfinex","ETHUSD",1724029581472,2.54470882,2620.1,2619.7,12.0237249]
["bitfinex","ETHUSD",1724029581874,0.08680882,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1724029582068,0.08680882,2620.1,2619.7,8.2065749]
["bitfinex","ETHUSD",1724029582069,2.4112,2620.3,2619.7,10.7063749]
["bitfinex","ETHUSD",1724029582269,0.08484383,2620.0,2619.7,9.3169]
["bitfinex","ETHUSD",1724029582475,6.22759,2620.3,2619.7,9.3169]
["bitfinex","ETHUSD",1724029582900,0.08414984,2620.2,2619.7,9.3169]
["bitfinex","ETHUSD",1724029583196,0.08414984,2620.2,2619.8,0.93169]
["bitfinex","ETHUSD",1724029583397,6.22759,2620.3,2619.8,0.93169]
["bitfinex","ETHUSD",1724029583900,0.08414984,2620.2,2619.8,4.74876]
["bitfinex","ETHUSD",1724029584225,0.08414984,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1724029584378,2.50687363,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1724029584731,2.50687363,2620.1,2619.7,6.81716]
["bitfinex","ETHUSD",1724029584892,2.50687363,2620.1,2619.7,7.880604]
["bitfinex","ETHUSD",1724029585315,2.50687363,2620.1,2619.7,4.063444]
["bitfinex","ETHUSD",1724029586233,6.29740363,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1724029588400,2.465,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1724029588595,2.465,2619.9,2619.5,6.81749]
["bitfinex","ETHUSD",1724029588827,0.08450707,2619.8,2619.5,6.81749]
["bitfinex","ETHUSD",1724029588997,0.08450707,2619.8,2619.5,8.126296]
["bitfinex","ETHUSD",1724029589830,2.3908,2619.7,2619.5,8.126296]
["bitfinex","ETHUSD",1724029590027,0.08409549,2619.6,2619.5,3.0]
["bitfinex","ETHUSD",1724029590331,2.3908,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1724029590633,6.20803,2619.7,2619.2,6.81785]
["bitfinex","ETHUSD",1724029590929,0.08394348,2619.6,2619.2,10.63571]
["bitfinex","ETHUSD",1724029591084,0.08394348,2619.6,2619.2,11.553205]
["bitfinex","ETHUSD",1724029591287,0.08394348,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1724029591486,0.08394348,2619.6,2619.4,3.0]
["bitfinex","ETHUSD",1724029592684,0.08394348,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1724029592685,0.08394348,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1724029593124,0.08394348,2619.6,2619.3,6.81779]
["bitfinex","ETHUSD",1724029594433,0.08394348,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1724029594840,0.08394348,2619.6,2619.3,6.81779]
["bitfinex","ETHUSD",1724029597229,3.81782,2619.3,2618.7,3.81864]
["bitfinex","ETHUSD",1724029597397,3.8184,2618.9,2618.3,3.81922]
["bitfinex","ETHUSD",1724029597704,0.08165408,2618.8,2618.2,6.21631]
["bitfinex","ETHUSD",1724029597913,0.08165408,2618.8,2618.7,6.21558]
["bitfinex","ETHUSD",1724029598102,2.3427,2619.4,2618.7,6.21558]
["bitfinex","ETHUSD",1724029598847,3.81785,2619.3,2618.7,6.21558]
["bitfinex","ETHUSD",1724029599733,0.08012075,2619.2,2618.7,6.21558]
["bitfinex","ETHUSD",1724029599936,3.81785,2619.3,2618.7,6.21558]
["bitfinex","ETHUSD",1724029600326,0.08012076,2619.2,2618.7,2.3969]
["bitfinex","ETHUSD",1724029600531,2.3158,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1724029600730,3.81819,2619.1,2618.5,3.0]
["bitfinex","ETHUSD",1724029600930,3.81825,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1724029601130,3.89889137,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1724029601713,3.89889137,2619.0,2618.4,3.0]
["bitfinex","ETHUSD",1724029602340,3.81869,2618.7,2618.4,3.0]
["bitfinex","ETHUSD",1724029602560,3.81884,2618.6,2618.1,2.4409]
["bitfinex","ETHUSD",1724029602851,3.89835652,2618.6,2618.1,2.4409]
["bitfinex","ETHUSD",1724029603552,0.07951652,2618.6,2618.1,2.4409]
["bitfinex","ETHUSD",1724029603750,0.07951652,2618.6,2618.1,9.26043]
["bitfinex","ETHUSD",1724029604256,0.07951652,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1724029604742,4.51985417,2618.6,2618.0,3.81959]
["bitfinex","ETHUSD",1724029605161,0.07951652,2618.6,2618.3,3.81922]
["bitfinex","ETHUSD",1724029605504,2.3159,2618.9,2618.3,3.81922]
["bitfinex","ETHUSD",1724029605827,2.3159,2619.1,2618.3,3.81922]
["bitfinex","ETHUSD",1724029606012,2.3159,2619.1,2618.6,2.4409]
["bitfinex","ETHUSD",1724029606211,7.29,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1724029606398,2.3159,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1724029606647,2.3142,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1724029606942,3.89495733,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1724029607241,3.89495733,2619.4,2618.7,4.75217536]
["bitfinex","ETHUSD",1724029607891,3.81785,2619.3,2618.7,4.75217536]
["bitfinex","ETHUSD",1724029608355,0.07753145,2619.3,2618.8,3.14560754]
["bitfinex","ETHUSD",1724029608551,0.07753145,2619.3,2619.2,7.6359]
["bitfinex","ETHUSD",1724029608752,2.2893,2620.1,2619.6,3.81733]
["bitfinex","ETHUSD",1724029608950,2.2893,2620.1,2619.7,0.381733]
["bitfinex","ETHUSD",1724029609101,0.07393931,2620.0,2619.6,3.81733]
["bitfinex","ETHUSD",1724029609302,0.07393931,2620.0,2619.9,15.38679]
["bitfinex","ETHUSD",1724029609668,0.07393931,2620.0,2619.9,14.56986]
["bitfinex","ETHUSD",1724029609803,2.2893,2620.9,2620.3,3.81631]
["bitfinex","ETHUSD",1724029610241,2.2893,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1724029610559,0.06956716,2620.8,2620.5,6.81605]
["bitfinex","ETHUSD",1724029610716,0.06956716,2620.8,2620.5,7.879285]
["bitfinex","ETHUSD",1724029611050,2.2893,2621.2,2620.5,7.879285]
["bitfinex","ETHUSD",1724029611343,0.06593047,2621.1,2620.5,7.879285]
["bitfinex","ETHUSD",1724029611684,0.06593047,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1724029611802,2.2893,2621.2,2620.6,3.81588]
["bitfinex","ETHUSD",1724029612000,0.06593047,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1724029612230,2.2893,2621.2,2620.6,3.81588]
["bitfinex","ETHUSD",1724029612436,0.06593047,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1724029612637,0.99852505,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1724029613537,0.99852505,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1724029613747,0.99852505,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1724029613952,0.06583391,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1724029614166,0.99852505,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1724029614533,0.06587732,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1724029614724,0.06587732,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1724029615124,0.06587732,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1724029615503,0.06587732,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1724029615753,0.06587732,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1724029615908,0.06587732,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1724029616446,0.06587732,2621.0,2620.6,3.81578]
["bitfinex","ETHUSD",1724029616847,0.06587732,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1724029617204,0.06587732,2621.0,2620.7,3.534755]
["bitfinex","ETHUSD",1724029617404,7.29,2621.4,2621.0,3.81519]
["bitfinex","ETHUSD",1724029617705,0.06626649,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724029617904,0.06626649,2621.3,2621.0,3.0]
["bitfinex","ETHUSD",1724029618148,2.3255,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1724029618350,0.06617339,2621.2,2621.0,3.0]
["bitfinex","ETHUSD",1724029618544,2.3255,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1724029618714,0.06607683,2621.1,2621.0,7.70695734]
["bitfinex","ETHUSD",1724029619046,9.7287,2621.8,2621.1,3.81516]
["bitfinex","ETHUSD",1724029619047,4.924734,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1724029619290,3.81432,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1724029619547,0.06656959,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1724029621146,0.06656959,2621.6,2621.1,3.89145471]
["bitfinex","ETHUSD",1724029621354,0.06656959,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1724029622120,3.81461,2621.5,2621.0,6.81533]
["bitfinex","ETHUSD",1724029622340,3.88108307,2621.5,2621.0,6.81533]
["bitfinex","ETHUSD",1724029623858,3.81505,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1724029624063,3.81505,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1724029624352,0.06626503,2621.1,2620.7,6.81568]
["bitfinex","ETHUSD",1724029624648,4.48616673,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724029624807,0.06616847,2621.0,2620.9,3.0]
["bitfinex","ETHUSD",1724029625007,3.81492,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1724029625202,0.06616847,2621.0,2620.9,3.0]
["bitfinex","ETHUSD",1724029625451,2.8313042,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1724029625647,0.06616847,2621.0,2620.9,3.0]
["bitfinex","ETHUSD",1724029625817,4.7137269,2621.5,2620.9,6.81539]
["bitfinex","ETHUSD",1724029626019,0.06616375,2621.0,2620.9,6.81539]
["bitfinex","ETHUSD",1724029626222,1.36095896,2621.6,2621.0,3.8152]
["bitfinex","ETHUSD",1724029626547,6.22239,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1724029626548,6.22232,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1724029626976,6.22232,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1724029627172,7.573552,2621.7,2621.1,6.81516]
["bitfinex","ETHUSD",1724029627372,11.387962,2621.7,2621.1,6.81516]
["bitfinex","ETHUSD",1724029627580,3.759232,2621.7,2620.8,3.0]
["bitfinex","ETHUSD",1724029627764,2.3175,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1724029628404,2.3175,2621.3,2620.8,6.81562]
["bitfinex","ETHUSD",1724029629489,0.06640241,2621.2,2620.8,6.81562]
["bitfinex","ETHUSD",1724029629691,2.3175,2621.3,2620.8,6.81562]
["bitfinex","ETHUSD",1724029629879,0.06626247,2621.1,2620.8,6.81562]
["bitfinex","ETHUSD",1724029630199,2.3175,2621.3,2620.8,6.81562]
["bitfinex","ETHUSD",1724029630389,0.06616591,2621.0,2620.8,6.81562]
["bitfinex","ETHUSD",1724029630599,2.3175,2621.3,2620.8,6.81562]
["bitfinex","ETHUSD",1724029630798,0.06574481,2620.9,2620.8,6.81562]
["bitfinex","ETHUSD",1724029631106,2.3175,2621.3,2620.8,6.81562]
["bitfinex","ETHUSD",1724029631836,2.3175,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1724029631964,6.745724,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1724029632971,2.930734,2621.3,2620.8,6.81561]
["bitfinex","ETHUSD",1724029633171,0.06640134,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1724029633378,3.81484,2621.4,2620.8,3.0]
["bitfinex","ETHUSD",1724029633574,0.06590816,2621.1,2620.8,3.0]
["bitfinex","ETHUSD",1724029633802,3.81505,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1724029634322,0.0655952,2621.1,2620.8,3.0]
["bitfinex","ETHUSD",1724029634521,3.81491,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1724029634826,0.06549862,2621.0,2620.8,3.0]
["bitfinex","ETHUSD",1724029634975,3.81491,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1724029635288,3.81491,2621.3,2620.8,6.81562]
["bitfinex","ETHUSD",1724029635472,0.06569177,2621.2,2620.8,6.81562]
["bitfinex","ETHUSD",1724029635673,4.433264,2621.4,2620.8,6.81562]
["bitfinex","ETHUSD",1724029635914,0.06578834,2621.3,2620.8,6.81562]
["bitfinex","ETHUSD",1724029636213,0.06578834,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1724029636418,3.88071834,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1724029637490,3.88071834,2621.3,2620.8,6.81561]
["bitfinex","ETHUSD",1724029638185,0.06578834,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1724029638468,0.06578834,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1724029638594,0.06578834,2621.3,2621.0,3.81527]
["bitfinex","ETHUSD",1724029638792,6.18401,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1724029639010,0.06635516,2621.2,2620.9,7.63078]
["bitfinex","ETHUSD",1724029639189,7.183866,2621.5,2620.9,7.63078]
["bitfinex","ETHUSD",1724029639445,0.06589326,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724029639737,0.06590602,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724029639920,2.3694,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1724029640105,0.06566851,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1724029640302,6.9023906,2621.5,2620.9,7.63078]
["bitfinex","ETHUSD",1724029640530,0.06590292,2621.0,2620.9,7.14198]
["bitfinex","ETHUSD",1724029640687,6.9023906,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1724029640884,0.06555427,2621.0,2620.9,3.32659]
["bitfinex","ETHUSD",1724029641127,6.9023906,2621.5,2620.9,6.32659]
["bitfinex","ETHUSD",1724029641128,1.07169406,2621.4,2620.9,6.32659]
["bitfinex","ETHUSD",1724029641334,0.06590313,2621.0,2620.9,6.32659]
["bitfinex","ETHUSD",1724029641490,6.18401,2621.5,2620.9,6.32659]
["bitfinex","ETHUSD",1724029641832,0.06557214,2621.0,2620.9,6.32659]
["bitfinex","ETHUSD",1724029642002,3.81477,2621.4,2620.9,6.32659]
["bitfinex","ETHUSD",1724029642335,0.618417,2621.3,2620.9,6.32659]
["bitfinex","ETHUSD",1724029642496,0.68422223,2621.3,2620.9,6.32659]
["bitfinex","ETHUSD",1724029644333,0.68422223,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1724029644334,3.81505,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1724029644498,3.88073963,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1724029644908,0.06568963,2621.2,2620.8,6.81561]
["bitfinex","ETHUSD",1724029645216,0.83137566,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1724029645392,0.83137566,2621.2,2620.5,6.28546]
["bitfinex","ETHUSD",1724029645393,2.38725552,2621.1,2620.6,3.0]
["bitfinex","ETHUSD",1724029645591,6.20245552,2621.1,2620.6,3.0]
["bitfinex","ETHUSD",1724029645827,6.20245552,2621.1,2620.6,6.81591]
["bitfinex","ETHUSD",1724029647528,0.06565552,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1724029647721,2.4396,2621.4,2620.9,6.2927]
["bitfinex","ETHUSD",1724029647927,2.4396,2621.4,2620.9,10.1081]
["bitfinex","ETHUSD",1724029648122,2.4396,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1724029648123,0.06583391,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1724029648634,0.06583391,2621.3,2620.9,6.2927]
["bitfinex","ETHUSD",1724029649244,0.06583391,2621.3,2620.9,7.303529]
["bitfinex","ETHUSD",1724029649522,0.06583391,2621.3,2621.2,10.03308]
["bitfinex","ETHUSD",1724029649678,21.7663,2622.1,2621.6,3.81441]
["bitfinex","ETHUSD",1724029649679,2.3363,2622.1,2621.6,3.81441]
["bitfinex","ETHUSD",1724029649846,2.3363,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1724029650049,2.3287,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1724029650431,2.3287,2622.3,2621.7,3.81428]
["bitfinex","ETHUSD",1724029650432,6.14218,2622.3,2621.7,3.81428]
["bitfinex","ETHUSD",1724029650735,3.81361,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1724029650970,5.4836392,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1724029651381,3.81389,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1724029651561,3.81389,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1724029651765,4.36228192,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1724029653641,4.36228192,2622.0,2621.5,6.81457]
["bitfinex","ETHUSD",1724029653834,4.36228192,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1724029654266,5.55353781,2622.0,2621.5,6.81456]
["bitfinex","ETHUSD",1724029654532,1.19125589,2622.0,2621.5,6.81456]
["bitfinex","ETHUSD",1724029654774,1.19125589,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724029655078,5.00503589,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724029655576,5.00500589,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724029655780,5.00500589,2622.1,2621.2,2.403]
["bitfinex","ETHUSD",1724029655781,2.4147,2621.9,2621.2,2.403]
["bitfinex","ETHUSD",1724029655979,3.81475,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1724029656197,3.60595589,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1724029656488,1.19125589,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1724029656846,1.19125589,2621.6,2621.2,2.3489]
["bitfinex","ETHUSD",1724029657113,1.19125589,2621.6,2621.2,6.16393]
["bitfinex","ETHUSD",1724029657404,8.48125589,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1724029658456,7.29,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1724029658658,7.29,2621.7,2621.4,3.81465]
["bitfinex","ETHUSD",1724029659469,7.29,2621.7,2621.6,2.2873]
["bitfinex","ETHUSD",1724029659784,1.19125589,2621.9,2621.6,3.81434]
["bitfinex","ETHUSD",1724029659988,1.19125589,2621.9,2621.4,6.718395]
["bitfinex","ETHUSD",1724029660198,1.19125589,2621.9,2621.4,10.533035]
["bitfinex","ETHUSD",1724029660380,1.19125589,2621.9,2621.4,10.532935]
["bitfinex","ETHUSD",1724029660564,1.19125589,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1724029661188,1.19125589,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724029661549,1.19125589,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1724029661751,1.19125589,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1724029663584,1.19125589,2621.9,2621.6,3.81442]
["bitfinex","ETHUSD",1724029663903,1.19125589,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1724029664094,1.19125589,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1724029664261,1.70245589,2622.4,2622.2,2.4701]
["bitfinex","ETHUSD",1724029664448,0.5112,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1724029664688,0.5112,2622.4,2622.3,9.030178]
["bitfinex","ETHUSD",1724029664883,0.5112,2622.4,2622.3,15.843618]
["bitfinex","ETHUSD",1724029665088,9.25e-06,2622.4,2622.3,21.990258]
["bitfinex","ETHUSD",1724029665282,8.88519834,2623.3,2622.9,2.3332]
["bitfinex","ETHUSD",1724029665514,1.59519834,2623.3,2622.9,9.2692]
["bitfinex","ETHUSD",1724029665722,1.59519834,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724029666128,0.12758,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1724029666344,0.12758,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1724029666849,0.12758,2623.4,2623.3,7.62398]
["bitfinex","ETHUSD",1724029667145,0.12758,2623.4,2623.3,10.62398]
["bitfinex","ETHUSD",1724029668524,0.18660784,2623.4,2623.3,10.62398]
["bitfinex","ETHUSD",1724029668908,0.12758,2623.4,2623.3,10.62398]
["bitfinex","ETHUSD",1724029669112,0.12758,2623.4,2623.3,12.1180983]
["bitfinex","ETHUSD",1724029670113,0.12758,2623.4,2623.3,14.5269983]
["bitfinex","ETHUSD",1724029670311,0.12758,2623.4,2623.3,18.8889883]
["bitfinex","ETHUSD",1724029670550,0.12758,2623.4,2623.3,19.49417556]
["bitfinex","ETHUSD",1724029670754,0.12758,2623.4,2623.3,54.49417556]
["bitfinex","ETHUSD",1724029671317,0.12758,2623.4,2623.3,58.30616556]
["bitfinex","ETHUSD",1724029671656,0.12758,2623.4,2623.3,58.49435388]
["bitfinex","ETHUSD",1724029672847,7.29,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1724029673045,14.5962,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1724029673046,2.4562,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1724029673214,0.06026608,2624.4,2624.3,3.81051]
["bitfinex","ETHUSD",1724029673416,7.29,2624.9,2624.4,3.81034]
["bitfinex","ETHUSD",1724029674449,11.09968,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1724029674663,11.09968,2624.9,2624.2,3.81058]
["bitfinex","ETHUSD",1724029674841,3.80997,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1724029675024,3.80983,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1724029675369,12.922532,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1724029675664,12.922532,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1724029675665,7.29,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1724029675811,7.29,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1724029676214,0.06046745,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1724029676713,6.12883,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1724029676964,0.06033992,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1724029677311,0.06033992,2624.9,2624.4,7.62058]
["bitfinex","ETHUSD",1724029677498,0.06033992,2624.9,2624.4,7.62059]
["bitfinex","ETHUSD",1724029677757,0.06033992,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1724029679020,0.06033992,2624.9,2624.5,2.3755]
["bitfinex","ETHUSD",1724029679222,0.06033992,2624.9,2624.6,0.618579]
["bitfinex","ETHUSD",1724029679451,1.0,2625.1,2624.6,0.618579]
["bitfinex","ETHUSD",1724029679652,1.0,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1724029679851,0.05784926,2625.0,2624.9,7.61931]
["bitfinex","ETHUSD",1724029680034,0.05784926,2625.0,2624.9,11.681241]
["bitfinex","ETHUSD",1724029680527,0.05784926,2625.0,2624.9,6.80965]
["bitfinex","ETHUSD",1724029681271,0.05784926,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1724029681440,0.05784926,2625.0,2624.8,6.80976]
["bitfinex","ETHUSD",1724029682133,0.05784926,2625.0,2624.8,6.80971]
["bitfinex","ETHUSD",1724029682342,0.05784926,2625.0,2624.8,6.8097]
["bitfinex","ETHUSD",1724029682521,0.05784926,2625.0,2624.8,3.0]
["bitfinex","ETHUSD",1724029682874,0.39322419,2625.0,2624.3,2.2582]
["bitfinex","ETHUSD",1724029683164,0.39322419,2625.0,2623.3,4.3619]
["bitfinex","ETHUSD",1724029683165,3.81006,2624.7,2623.8,6.11472]
["bitfinex","ETHUSD",1724029683471,7.62012,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1724029683710,3.86708336,2624.6,2623.9,3.81099]
["bitfinex","ETHUSD",1724029683879,3.86708336,2624.6,2624.0,3.81094]
["bitfinex","ETHUSD",1724029684057,0.05694336,2624.6,2624.0,7.62182]
["bitfinex","ETHUSD",1724029684298,0.05694336,2624.6,2623.9,0.6726252]
["bitfinex","ETHUSD",1724029684524,0.05694336,2624.6,2624.3,3.81043]
["bitfinex","ETHUSD",1724029684662,7.29,2624.8,2624.6,3.80999]
["bitfinex","ETHUSD",1724029684989,1.0,2625.1,2624.7,0.380999]
["bitfinex","ETHUSD",1724029684990,4.80946,2625.1,2624.7,0.380999]
["bitfinex","ETHUSD",1724029685189,4.80946,2625.1,2624.4,3.8103]
["bitfinex","ETHUSD",1724029685358,3.80962,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1724029685959,3.80968,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1724029686159,1.0,2625.1,2624.5,3.0]
["bitfinex","ETHUSD",1724029686401,1.0,2625.1,2624.7,3.80992]
["bitfinex","ETHUSD",1724029686586,1.0,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1724029686908,4.8094,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1724029687061,0.05767726,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1724029687266,0.05767726,2625.0,2624.8,3.80969]
["bitfinex","ETHUSD",1724029689174,0.05767726,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1724029689425,0.05767726,2625.0,2624.9,7.61932]
["bitfinex","ETHUSD",1724029689575,0.05767726,2625.0,2624.9,11.381252]
["bitfinex","ETHUSD",1724029689975,1.0,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1724029690276,1.0,2625.1,2625.0,6.80952]
["bitfinex","ETHUSD",1724029690775,1.05749231,2625.1,2625.0,3.0]
["bitfinex","ETHUSD",1724029691009,1.05749231,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1724029691192,1.05749231,2625.1,2624.3,3.81053]
["bitfinex","ETHUSD",1724029691193,6.2559,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1724029691371,3.23580747,2625.0,2624.4,3.0]
["bitfinex","ETHUSD",1724029691627,3.80985,2624.8,2624.2,3.81067]
["bitfinex","ETHUSD",1724029691796,4.6714689,2624.9,2624.2,3.81067]
["bitfinex","ETHUSD",1724029692124,0.05698953,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1724029692291,0.05698953,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1724029692492,6.25583,2625.0,2624.3,3.81044]
["bitfinex","ETHUSD",1724029692716,6.25583,2625.0,2624.4,3.81034]
["bitfinex","ETHUSD",1724029692717,2.4463,2625.0,2624.4,3.81034]
["bitfinex","ETHUSD",1724029692892,2.4463,2625.0,2624.0,3.81086]
["bitfinex","ETHUSD",1724029693100,2.4463,2625.0,2624.1,6.81082]
["bitfinex","ETHUSD",1724029693101,2.4208,2624.7,2624.1,6.81082]
["bitfinex","ETHUSD",1724029693783,2.4208,2624.7,2624.1,6.81072]
["bitfinex","ETHUSD",1724029694005,2.4208,2625.0,2624.3,3.8105]
["bitfinex","ETHUSD",1724029694220,0.0572765,2624.6,2624.5,3.81011]
["bitfinex","ETHUSD",1724029694397,2.4208,2625.0,2624.5,3.81011]
["bitfinex","ETHUSD",1724029694720,3.143807,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1724029694928,0.05755869,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1724029695310,0.05755869,2624.9,2624.5,7.62025]
["bitfinex","ETHUSD",1724029695511,0.05755869,2624.9,2624.5,3.81011]
["bitfinex","ETHUSD",1724029695756,0.05755869,2624.9,2624.5,3.81013]
["bitfinex","ETHUSD",1724029695912,0.05755869,2624.9,2624.5,7.62026]
["bitfinex","ETHUSD",1724029696358,0.05755869,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1724029696662,0.05755869,2624.9,2624.5,3.81013]
["bitfinex","ETHUSD",1724029696825,0.05755869,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1724029697561,0.05755869,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724029698556,0.05755869,2624.9,2624.7,3.80984]
["bitfinex","ETHUSD",1724029698744,1.0,2625.1,2624.7,3.80984]
["bitfinex","ETHUSD",1724029698745,1.0,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1724029699270,1.0,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1724029699615,1.0,2625.1,2625.0,7.61904]
["bitfinex","ETHUSD",1724029699821,1.0,2625.1,2625.0,10.61904]
["bitfinex","ETHUSD",1724029700757,1.0,2625.1,2625.0,14.42856]
["bitfinex","ETHUSD",1724029701836,1.0,2625.1,2625.0,21.36226]
["bitfinex","ETHUSD",1724029702166,1.0,2625.1,2625.0,15.7910644]
["bitfinex","ETHUSD",1724029703871,1.0,2625.1,2625.0,12.7933644]
["bitfinex","ETHUSD",1724029704270,1.0,2625.1,2625.0,8.9838444]
["bitfinex","ETHUSD",1724029704469,1.0,2625.1,2625.0,6.80952]
["bitfinex","ETHUSD",1724029704717,0.5112,2625.1,2625.0,10.61904]
["bitfinex","ETHUSD",1724029706114,0.03477947,2625.1,2625.0,11.16904]
["bitfinex","ETHUSD",1724029706322,0.03477947,2625.1,2625.0,8.168534]
["bitfinex","ETHUSD",1724029706524,0.03477947,2625.1,2625.0,11.978054]
["bitfinex","ETHUSD",1724029707022,0.03477947,2625.1,2625.0,12.528054]
["bitfinex","ETHUSD",1724029707940,0.03477947,2625.1,2625.0,8.168534]
["bitfinex","ETHUSD",1724029708099,0.03477947,2625.1,2625.0,11.978054]
["bitfinex","ETHUSD",1724029708630,0.03477947,2625.1,2625.0,8.168534]
["bitfinex","ETHUSD",1724029709285,0.03477947,2625.1,2625.0,6.80952]
["bitfinex","ETHUSD",1724029709523,0.03477947,2625.1,2625.0,10.61904]
["bitfinex","ETHUSD",1724029710101,0.03477947,2625.1,2625.0,12.88524]
["bitfinex","ETHUSD",1724029710436,0.03477947,2625.1,2625.0,21.18076]
["bitfinex","ETHUSD",1724029710437,0.00236745,2625.1,2625.0,21.18076]
["bitfinex","ETHUSD",1724029710736,7.45e-06,2625.1,2625.0,28.11279363]
["bitfinex","ETHUSD",1724029710881,7.45e-06,2625.1,2625.0,63.11279363]
["bitfinex","ETHUSD",1724029711386,0.12758,2626.0,2625.9,7.61642]
["bitfinex","ETHUSD",1724029711590,0.12758,2626.0,2625.9,11.378062]
["bitfinex","ETHUSD",1724029712685,0.12758,2626.0,2625.9,6.80821]
["bitfinex","ETHUSD",1724029712947,2.52488,2626.0,2625.9,3.0]
["bitfinex","ETHUSD",1724029713228,0.12758,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1724029713446,0.12758,2626.0,2625.9,11.678076]
["bitfinex","ETHUSD",1724029714140,0.12758,2626.0,2625.9,7.869866]
["bitfinex","ETHUSD",1724029714343,0.12758,2626.0,2625.9,6.80821]
["bitfinex","ETHUSD",1724029714787,0.12758,2626.0,2625.9,3.0]
["bitfinex","ETHUSD",1724029714994,0.12758,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1724029715189,2.3796,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1724029715434,2.3796,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1724029715844,2.3796,2625.9,2625.4,7.61769]
["bitfinex","ETHUSD",1724029716041,3.011127,2625.9,2624.8,2.3381]
["bitfinex","ETHUSD",1724029716369,2.3796,2625.6,2624.5,4.191203]
["bitfinex","ETHUSD",1724029716503,2.61756,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1724029716899,2.61756,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1724029717130,2.61756,2625.6,2624.9,3.80954]
["bitfinex","ETHUSD",1724029717131,2.3796,2625.6,2624.9,3.80954]
["bitfinex","ETHUSD",1724029717341,2.3796,2625.6,2624.6,1.0465303]
["bitfinex","ETHUSD",1724029717342,3.80896,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1724029717495,2.2687,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1724029717695,6.07803,2625.2,2624.5,3.81012]
["bitfinex","ETHUSD",1724029717905,2.2687,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1724029718433,2.2687,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1724029718434,2.2687,2625.4,2624.3,3.81049]
["bitfinex","ETHUSD",1724029718649,2.2687,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1724029718791,2.2687,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1724029719243,2.2687,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1724029719439,2.2687,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1724029719748,2.3234,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1724029720038,2.3234,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1724029720237,2.3234,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1724029720598,6.13191,2625.7,2625.0,0.380956]
["bitfinex","ETHUSD",1724029720798,2.3234,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1724029721134,2.3234,2625.7,2625.1,7.6185]
["bitfinex","ETHUSD",1724029721569,2.3234,2625.7,2625.1,7.61852]
["bitfinex","ETHUSD",1724029721757,2.3234,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1724029721972,2.3234,2625.7,2625.1,3.80924]
["bitfinex","ETHUSD",1724029722143,2.3234,2625.7,2625.2,0.380924]
["bitfinex","ETHUSD",1724029722958,6.1319,2625.7,2625.2,0.380924]
["bitfinex","ETHUSD",1724029723283,6.1319,2625.7,2625.2,3.380924]
["bitfinex","ETHUSD",1724029723284,2.3234,2625.7,2625.2,3.380924]
["bitfinex","ETHUSD",1724029724687,2.3234,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1724029725171,6.13201,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1724029725542,2.3234,2625.7,2625.2,6.80922]
["bitfinex","ETHUSD",1724029726541,2.3234,2625.7,2625.2,6.8092]
["bitfinex","ETHUSD",1724029726879,2.3234,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1724029727234,2.3234,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1724029727477,2.3234,2625.7,2625.3,4.870872]
["bitfinex","ETHUSD",1724029728376,2.3234,2625.7,2625.3,8.679862]
["bitfinex","ETHUSD",1724029728574,2.3234,2625.7,2625.3,4.870822]
["bitfinex","ETHUSD",1724029728748,3.80825,2625.9,2625.3,4.870822]
["bitfinex","ETHUSD",1724029728749,2.3854,2625.9,2625.5,3.80873]
["bitfinex","ETHUSD",1724029728961,2.3854,2625.9,2625.6,0.680873]
["bitfinex","ETHUSD",1724029729161,2.3854,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1724029729162,2.3854,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1724029729362,2.3854,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1724029729564,2.3854,2625.6,2625.4,3.0]
["bitfinex","ETHUSD",1724029729760,3.80881,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1724029729943,2.3854,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1724029730139,2.3854,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1724029730442,2.3854,2625.6,2625.2,6.80918]
["bitfinex","ETHUSD",1724029730875,2.3854,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1724029731037,0.6613061,2625.9,2625.0,3.0]
["bitfinex","ETHUSD",1724029731038,2.3854,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1724029731376,2.3854,2625.3,2624.8,3.380992]
["bitfinex","ETHUSD",1724029731571,2.3854,2625.3,2624.8,7.190712]
["bitfinex","ETHUSD",1724029731756,2.3854,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1724029731961,2.3854,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1724029732362,6.19457,2625.3,2624.7,3.80982]
["bitfinex","ETHUSD",1724029732549,2.3854,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724029732855,2.3854,2625.3,2624.9,3.80962]
["bitfinex","ETHUSD",1724029733893,2.3854,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724029735379,6.19452,2625.3,2624.6,10.62005]
["bitfinex","ETHUSD",1724029735579,6.19452,2625.3,2624.6,7.5526699]
["bitfinex","ETHUSD",1724029735797,6.19452,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1724029735969,6.19452,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1724029736151,2.3854,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1724029736571,3.80984,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1724029736846,2.4936,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1724029736973,2.4936,2624.7,2624.3,4.191516]
["bitfinex","ETHUSD",1724029737156,2.4936,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1724029737698,2.4936,2624.7,2624.5,3.81014]
["bitfinex","ETHUSD",1724029738398,2.4936,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1724029739161,2.4936,2625.0,2624.5,7.62028]
["bitfinex","ETHUSD",1724029739789,2.4936,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1724029740307,3.80967,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1724029740507,5.168825,2625.0,2624.4,3.0]
["bitfinex","ETHUSD",1724029740508,6.3035,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1724029740658,6.3035,2624.8,2624.1,6.81075]
["bitfinex","ETHUSD",1724029740659,7.2013495,2624.8,2624.1,6.81075]
["bitfinex","ETHUSD",1724029740855,7.2013495,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1724029741175,7.2013495,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1724029741484,7.2013495,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1724029741485,6.30394,2624.5,2623.8,4.37794239]
["bitfinex","ETHUSD",1724029741670,3.81039,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1724029741870,3.81039,2624.4,2623.3,4.73118886]
["bitfinex","ETHUSD",1724029741871,3.8114,2623.8,2623.2,0.79518886]
["bitfinex","ETHUSD",1724029742095,2.4936,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1724029742323,2.4936,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1724029742617,2.4936,2624.1,2623.8,0.381132]
["bitfinex","ETHUSD",1724029743298,2.4936,2624.1,2623.2,6.12519]
["bitfinex","ETHUSD",1724029743299,2.4936,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1724029743603,2.4936,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1724029743810,2.4936,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1724029744096,2.4936,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1724029747102,2.4936,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1724029747402,9.6143,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1724029747569,9.6143,2624.9,2623.7,3.113132]
["bitfinex","ETHUSD",1724029747570,2.3243,2624.9,2624.3,3.8105]
["bitfinex","ETHUSD",1724029747810,2.3243,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1724029748795,2.3243,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1724029749640,11.12041024,2625.2,2624.1,5.349]
["bitfinex","ETHUSD",1724029749641,2.4141,2624.8,2624.1,3.0]
["bitfinex","ETHUSD",1724029749952,2.4141,2624.8,2623.9,35.0]
["bitfinex","ETHUSD",1724029749953,2.4141,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1724029750907,2.4141,2624.5,2624.0,6.81083]
["bitfinex","ETHUSD",1724029751110,2.4141,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1724029751310,3.81064,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1724029751532,2.4805,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1724029751732,2.4805,2624.1,2623.5,7.62321]
["bitfinex","ETHUSD",1724029751932,2.4805,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1724029751933,6.29134,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1724029752344,2.4805,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1724029752543,2.4805,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1724029752747,2.4805,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1724029752922,3.1477244,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1724029753118,3.1477244,2624.1,2623.3,3.81197]
["bitfinex","ETHUSD",1724029753119,2.4805,2624.0,2623.3,3.81197]
["bitfinex","ETHUSD",1724029753325,2.4805,2624.0,2623.1,3.81223]
["bitfinex","ETHUSD",1724029753326,2.4805,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1724029753562,2.4805,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1724029753865,2.4805,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1724029754155,2.4805,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1724029754562,2.4805,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1724029754772,2.4805,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1724029755635,2.4704,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1724029755947,2.4704,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1724029759642,6.28139,2624.0,2623.3,10.62377]
["bitfinex","ETHUSD",1724029759842,6.28139,2624.0,2623.3,6.81186]
["bitfinex","ETHUSD",1724029760066,2.4704,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1724029760233,1.009216,2624.0,2623.2,3.0]
["bitfinex","ETHUSD",1724029760234,6.28197,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1724029760629,2.4704,2623.5,2622.7,3.81274]
["bitfinex","ETHUSD",1724029760860,2.4704,2623.3,2622.7,7.62551]
["bitfinex","ETHUSD",1724029761062,2.3704,2623.3,2622.4,2.2672]
["bitfinex","ETHUSD",1724029761261,2.3704,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1724029761449,2.3704,2623.3,2623.0,7.62476]
["bitfinex","ETHUSD",1724029761660,2.3704,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1724029761862,2.3704,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724029762066,7.29,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1724029762837,7.29,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1724029763585,11.10158,2623.6,2623.0,3.81229]
["bitfinex","ETHUSD",1724029763739,12.211712,2623.6,2623.0,3.81229]
["bitfinex","ETHUSD",1724029764251,6.1854,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1724029764468,6.18563,2623.4,2622.6,6.81296]
["bitfinex","ETHUSD",1724029764638,3.81207,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724029765478,2.3737,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1724029765683,2.3737,2623.4,2622.8,4.875277]
["bitfinex","ETHUSD",1724029765881,2.3737,2623.4,2622.8,3.81258]
["bitfinex","ETHUSD",1724029766185,3.81199,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1724029766484,2.3737,2623.4,2622.8,3.81258]
["bitfinex","ETHUSD",1724029766656,6.18556,2623.4,2622.8,3.81258]
["bitfinex","ETHUSD",1724029767053,2.3163,2623.2,2622.8,3.81258]
["bitfinex","ETHUSD",1724029768260,2.3163,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1724029768461,2.3163,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1724029768665,2.3163,2623.2,2622.8,6.81269]
["bitfinex","ETHUSD",1724029768859,2.2991,2623.4,2623.0,7.62475]
["bitfinex","ETHUSD",1724029769788,2.2991,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1724029772186,2.2991,2623.4,2622.8,3.0]
["bitfinex","ETHUSD",1724029772350,4.423142,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1724029772546,3.81206,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1724029773075,7.29,2623.6,2622.7,3.0]
["bitfinex","ETHUSD",1724029773076,2.4791,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1724029773261,2.4791,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1724029773458,0.04374993,2622.8,2622.5,3.99854]
["bitfinex","ETHUSD",1724029774192,0.04374993,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1724029777471,0.04374993,2622.8,2622.1,3.81372]
["bitfinex","ETHUSD",1724029777688,2.4791,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724029777922,6.29213,2622.6,2622.0,4.431082]
["bitfinex","ETHUSD",1724029778124,0.04344497,2622.5,2622.0,8.244852]
["bitfinex","ETHUSD",1724029778313,3.85661497,2622.5,2622.0,0.617282]
["bitfinex","ETHUSD",1724029778508,3.85661497,2622.5,2621.8,3.81404]
["bitfinex","ETHUSD",1724029778823,0.04344497,2622.5,2621.8,3.81404]
["bitfinex","ETHUSD",1724029779030,3.81332,2622.4,2621.8,3.81404]
["bitfinex","ETHUSD",1724029779322,0.04314335,2622.3,2621.8,7.62813]
["bitfinex","ETHUSD",1724029779539,0.04314335,2622.3,2621.8,4.812753]
["bitfinex","ETHUSD",1724029779828,0.04314335,2622.3,2621.3,11.47423339]
["bitfinex","ETHUSD",1724029779829,6.22979,2622.2,2621.4,3.81466]
["bitfinex","ETHUSD",1724029780152,4.87760085,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1724029780281,2.2654,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1724029780826,2.2654,2621.9,2621.2,3.81495]
["bitfinex","ETHUSD",1724029780827,0.04268689,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1724029780996,0.04268689,2621.8,2621.2,8.25406]
["bitfinex","ETHUSD",1724029781197,0.04268689,2621.8,2620.8,2.4266]
["bitfinex","ETHUSD",1724029781528,3.81469,2621.5,2620.7,3.81567]
["bitfinex","ETHUSD",1724029781704,2.30819829,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1724029781917,0.04250868,2621.4,2621.1,2.4529]
["bitfinex","ETHUSD",1724029782210,2.2589,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724029782794,2.2589,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1724029783001,2.2589,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724029783234,2.2589,2621.9,2621.4,0.406009]
["bitfinex","ETHUSD",1724029783810,6.07305,2621.9,2621.2,0.24529]
["bitfinex","ETHUSD",1724029784138,2.2589,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1724029784334,2.2589,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1724029784487,2.2589,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1724029784693,6.07338,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1724029785038,0.04258462,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724029785190,0.04258462,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1724029785392,0.04258462,2621.5,2621.0,6.81525]
["bitfinex","ETHUSD",1724029787552,3.85719462,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1724029788734,0.04258462,2621.5,2621.0,6.81531]
["bitfinex","ETHUSD",1724029789425,3.85720462,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1724029789640,3.85720462,2621.5,2620.8,3.0]
["bitfinex","ETHUSD",1724029789641,4.85024108,2621.5,2620.8,3.0]
["bitfinex","ETHUSD",1724029789947,4.85024108,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1724029790098,0.04258462,2621.5,2621.0,3.81529]
["bitfinex","ETHUSD",1724029790298,0.04258462,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1724029790510,0.04258462,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1724029790716,2.2589,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1724029791013,2.2589,2621.6,2621.2,3.81491]
["bitfinex","ETHUSD",1724029791343,2.2848,2622.0,2621.0,2.3414]
["bitfinex","ETHUSD",1724029791526,2.2848,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1724029791920,2.2848,2622.0,2621.3,7.62961]
["bitfinex","ETHUSD",1724029792099,0.04237296,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1724029792410,0.04237296,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1724029792824,4.8583572,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1724029793025,2.2848,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1724029793228,3.81455,2621.6,2621.0,6.81523]
["bitfinex","ETHUSD",1724029793472,0.0425529,2621.5,2621.0,6.81523]
["bitfinex","ETHUSD",1724029793944,0.0425529,2621.5,2621.0,10.63048]
["bitfinex","ETHUSD",1724029794443,2.3149,2621.4,2621.0,6.81523]
["bitfinex","ETHUSD",1724029794766,0.0419918,2621.3,2621.0,10.63044]
["bitfinex","ETHUSD",1724029794972,0.0419918,2621.3,2621.0,11.693484]
["bitfinex","ETHUSD",1724029795330,0.0419918,2621.3,2621.0,7.878254]
["bitfinex","ETHUSD",1724029795737,0.0419918,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1724029795953,6.18792,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1724029796648,0.04228602,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1724029797844,6.18795,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1724029798264,3.85668991,2621.6,2621.0,6.81521]
["bitfinex","ETHUSD",1724029798432,2.3027,2621.5,2621.0,6.81521]
["bitfinex","ETHUSD",1724029798627,0.04212351,2621.4,2621.0,10.63046]
["bitfinex","ETHUSD",1724029798887,0.04212351,2621.4,2621.0,6.81521]
["bitfinex","ETHUSD",1724029799575,3.85689351,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1724029799744,3.85689351,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1724029799952,4.71694088,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1724029800374,0.04212351,2621.4,2620.9,6.81535]
["bitfinex","ETHUSD",1724029800579,0.04212351,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1724029800782,3.85689351,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1724029800993,3.85689351,2621.4,2620.8,3.71552]
["bitfinex","ETHUSD",1724029801291,2.3675,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1724029801653,2.3675,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1724029801857,2.38322351,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1724029803181,3.03151085,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1724029803560,6.84627085,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1724029803753,10.66111085,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1724029803952,1.06611109,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1724029804298,2.341,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1724029804505,2.341,2621.1,2620.6,7.63167]
["bitfinex","ETHUSD",1724029804667,0.04158586,2621.0,2620.6,7.63166]
["bitfinex","ETHUSD",1724029805680,0.04158586,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1724029806503,0.04158586,2621.0,2620.6,7.63167]
["bitfinex","ETHUSD",1724029806794,0.04158586,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1724029807300,0.04158586,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1724029807594,0.66134845,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1724029807797,0.66134845,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1724029808046,0.66134845,2621.0,2620.5,7.63203]
["bitfinex","ETHUSD",1724029808245,0.66134845,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1724029808543,0.66134845,2621.0,2620.5,7.63194]
["bitfinex","ETHUSD",1724029808896,0.66134845,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1724029809705,0.30023485,2620.9,2620.3,6.81623]
["bitfinex","ETHUSD",1724029809952,6.30212,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1724029810149,6.30212,2620.8,2619.9,3.81684]
["bitfinex","ETHUSD",1724029810150,6.2044,2620.6,2619.9,3.81681]
["bitfinex","ETHUSD",1724029810494,0.04049908,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1724029811255,0.04049908,2620.5,2620.0,3.81674]
["bitfinex","ETHUSD",1724029811541,0.04049908,2620.5,2619.8,1.0]
["bitfinex","ETHUSD",1724029811542,2.2604,2620.2,2619.8,1.0]
["bitfinex","ETHUSD",1724029811846,3.81693,2619.9,2619.8,1.0]
["bitfinex","ETHUSD",1724029812348,6.11688074,2619.9,2619.8,1.0]
["bitfinex","ETHUSD",1724029812547,2.29995074,2619.9,2619.8,1.0]
["bitfinex","ETHUSD",1724029812713,2.91161881,2619.9,2619.8,1.0]
["bitfinex","ETHUSD",1724029816013,2.29995074,2619.9,2619.8,1.0]
["bitfinex","ETHUSD",1724029819026,2.29995074,2619.9,2619.8,0.5112]
["bitfinex","ETHUSD",1724029819956,0.03955074,2619.9,2619.8,0.5112]
["bitfinex","ETHUSD",1724029820144,2.3193,2620.1,2619.8,0.5112]
["bitfinex","ETHUSD",1724029820341,0.03742158,2619.9,2619.8,0.5112]
["bitfinex","ETHUSD",1724029820659,6.13598,2620.1,2619.8,0.5112]
["bitfinex","ETHUSD",1724029820858,0.03730922,2619.9,2619.8,0.5112]
["bitfinex","ETHUSD",1724029821054,4.04874,2620.0,2619.8,0.5112]
["bitfinex","ETHUSD",1724029821357,6.34382232,2619.9,2619.8,0.5112]
["bitfinex","ETHUSD",1724029821555,7.43349428,2619.9,2619.8,0.5112]
["bitfinex","ETHUSD",1724029821762,11.25042428,2619.9,2619.8,0.5112]
["bitfinex","ETHUSD",1724029822555,7.43349428,2619.9,2619.8,0.5112]
["bitfinex","ETHUSD",1724029825169,11.25042428,2619.9,2619.8,0.5112]
["bitfinex","ETHUSD",1724029825369,15.18642428,2619.9,2619.8,0.5112]
["bitfinex","ETHUSD",1724029825717,19.00335428,2619.9,2619.8,0.5112]
["bitfinex","ETHUSD",1724029826038,19.55335428,2619.9,2619.8,0.5112]
["bitfinex","ETHUSD",1724029826445,23.56935428,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029826621,23.99010348,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029826816,23.99011507,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029827123,19.55335428,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029827848,23.64611808,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029828048,19.55335428,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029828362,23.64613559,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029828521,19.97412455,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029828722,19.55335428,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029829120,23.37028428,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029829319,19.55335428,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029831648,15.18642428,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029832171,19.04325255,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029832924,19.59325255,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029833870,23.60925255,2619.9,2619.8,0.15878925]
["bitfinex","ETHUSD",1724029834072,23.60925255,2619.9,2619.8,9.25e-06]
["bitfinex","ETHUSD",1724029834073,34.09819359,2619.9,2619.8,9.25e-06]
["bitfinex","ETHUSD",1724029834279,30.42618255,2619.9,2619.8,9.25e-06]
["bitfinex","ETHUSD",1724029834440,30.84696694,2619.9,2619.8,9.25e-06]
["bitfinex","ETHUSD",1724029834643,3.81822,2619.1,2618.5,1.78990925]
["bitfinex","ETHUSD",1724029834864,3.81828,2619.0,2618.5,1.78990925]
["bitfinex","ETHUSD",1724029835178,0.07679337,2619.0,2618.5,5.60887925]
["bitfinex","ETHUSD",1724029835477,3.89505337,2619.0,2618.5,1.78990925]
["bitfinex","ETHUSD",1724029835969,3.81847,2618.9,2618.5,1.78990925]
["bitfinex","ETHUSD",1724029836125,3.81847,2618.9,2618.1,6.81949]
["bitfinex","ETHUSD",1724029836126,0.07587033,2618.9,2618.1,6.81949]
["bitfinex","ETHUSD",1724029836329,3.81877,2618.7,2618.1,6.81949]
["bitfinex","ETHUSD",1724029836530,3.81877,2618.7,2618.1,3.81949]
["bitfinex","ETHUSD",1724029836758,0.07636979,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1724029837374,0.46588377,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1724029837677,10.01143,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1724029837833,3.81915,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1724029838038,0.07342642,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1724029838470,3.89256642,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1724029838796,3.81929,2618.3,2617.7,6.15645]
["bitfinex","ETHUSD",1724029838988,0.04394782,2618.2,2617.7,2.3364]
["bitfinex","ETHUSD",1724029839305,3.86336782,2618.2,2617.7,2.3364]
["bitfinex","ETHUSD",1724029839779,3.81959,2618.1,2617.7,2.3364]
["bitfinex","ETHUSD",1724029840088,0.04394782,2618.2,2617.7,2.3364]
["bitfinex","ETHUSD",1724029840450,0.04394782,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1724029840635,0.07342642,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1724029840886,4.51916406,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1724029841954,0.70000406,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1724029842276,0.70000406,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1724029842813,0.70000406,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1724029842814,0.70000406,2618.4,2618.0,3.81965]
["bitfinex","ETHUSD",1724029842950,0.07342642,2618.4,2618.0,3.81965]
["bitfinex","ETHUSD",1724029843153,0.07342642,2618.4,2617.8,7.63976]
["bitfinex","ETHUSD",1724029843985,0.07342642,2618.4,2617.8,3.81986]
["bitfinex","ETHUSD",1724029844195,0.07342642,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1724029844871,1.57796884,2618.4,2617.7,6.15654]
["bitfinex","ETHUSD",1724029845196,3.89267642,2618.4,2617.7,9.9766]
["bitfinex","ETHUSD",1724029845412,7.75583424,2618.4,2617.8,3.81996]
["bitfinex","ETHUSD",1724029845895,3.81929,2618.3,2617.7,2.3364]
["bitfinex","ETHUSD",1724029846097,0.77558342,2618.3,2617.7,6.1564]
["bitfinex","ETHUSD",1724029846297,0.07240208,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1724029846455,0.77558342,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1724029846786,0.07256655,2618.2,2617.7,9.97646]
["bitfinex","ETHUSD",1724029848014,0.07256655,2618.2,2617.7,2.3364]
["bitfinex","ETHUSD",1724029848293,11.1089,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1724029848294,7.29,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1724029848498,7.29,2618.6,2618.1,6.14406]
["bitfinex","ETHUSD",1724029848853,7.29,2618.6,2618.4,3.81903]
["bitfinex","ETHUSD",1724029849200,7.33705242,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1724029849379,0.04705242,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1724029850063,13.3901,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1724029850064,7.29,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1724029850271,7.29,2619.3,2618.7,2.4164]
["bitfinex","ETHUSD",1724029850478,19.43,2619.6,2619.4,3.81757]
["bitfinex","ETHUSD",1724029850654,1.08630865,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1724029850655,0.04705242,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1724029850866,0.47592925,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1724029851088,0.47592925,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1724029851270,0.47592925,2619.8,2619.2,7.6357]
["bitfinex","ETHUSD",1724029851474,0.43399217,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1724029851788,0.43399217,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1724029852153,6.73773217,2619.7,2618.9,2.4164]
["bitfinex","ETHUSD",1724029852464,0.7817473,2619.6,2618.8,3.81844]
["bitfinex","ETHUSD",1724029852668,3.81771,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1724029852874,0.06011113,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1724029853128,3.81752,2619.5,2618.7,6.81856]
["bitfinex","ETHUSD",1724029853444,0.06027526,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1724029853659,1.45037314,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1724029853805,0.06018007,2619.1,2619.0,6.24532]
["bitfinex","ETHUSD",1724029854152,7.72399217,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1724029854450,7.29,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1724029854746,3.86399242,2619.9,2619.2,3.81783]
["bitfinex","ETHUSD",1724029854926,0.38639924,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1724029855372,0.38639924,2619.8,2619.0,2.4271]
["bitfinex","ETHUSD",1724029855655,3.81762,2619.5,2618.7,3.0]
["bitfinex","ETHUSD",1724029855854,3.86467242,2619.5,2618.5,2.4651]
["bitfinex","ETHUSD",1724029856148,3.81812,2619.1,2618.5,10.10287]
["bitfinex","ETHUSD",1724029856462,3.81812,2619.1,2618.4,3.0]
["bitfinex","ETHUSD",1724029856755,3.81864,2618.8,2618.2,2.403]
["bitfinex","ETHUSD",1724029856952,0.381864,2618.7,2618.2,6.22231]
["bitfinex","ETHUSD",1724029857110,0.05933645,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1724029857309,11.15539242,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1724029857552,0.05989184,2618.6,2618.4,3.81903]
["bitfinex","ETHUSD",1724029857719,7.33705242,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1724029857909,7.29,2619.0,2618.7,2.403]
["bitfinex","ETHUSD",1724029858309,7.29,2619.0,2618.6,3.8187]
["bitfinex","ETHUSD",1724029858508,8.400805,2619.0,2618.6,3.8187]
["bitfinex","ETHUSD",1724029858747,7.29,2619.0,2618.6,3.8187]
["bitfinex","ETHUSD",1724029859054,7.29,2619.0,2618.6,7.63744]
["bitfinex","ETHUSD",1724029859278,7.29,2619.0,2618.6,3.8187]
["bitfinex","ETHUSD",1724029859674,0.05986883,2618.9,2618.6,3.8187]
["bitfinex","ETHUSD",1724029861128,0.05986883,2618.9,2618.4,6.22208]
["bitfinex","ETHUSD",1724029861430,0.79485571,2618.9,2618.3,3.0]
["bitfinex","ETHUSD",1724029861628,3.81855,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1724029862189,3.81884,2618.6,2618.1,2.4991]
["bitfinex","ETHUSD",1724029862324,0.05963736,2618.7,2618.0,3.81962]
["bitfinex","ETHUSD",1724029862523,0.05946008,2618.5,2618.2,7.63861]
["bitfinex","ETHUSD",1724029862790,0.4583953,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1724029862972,6.12564,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1724029863167,0.05946752,2618.7,2618.5,3.81888]
["bitfinex","ETHUSD",1724029863327,6.12564,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1724029863529,0.05932952,2618.6,2618.4,2.3249]
["bitfinex","ETHUSD",1724029863739,4.812707,2619.0,2618.4,2.3249]
["bitfinex","ETHUSD",1724029863941,4.812707,2619.0,2618.3,7.63838]
["bitfinex","ETHUSD",1724029863942,0.05923427,2618.5,2618.3,7.63838]
["bitfinex","ETHUSD",1724029864244,4.5304407,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1724029864442,0.0590938,2618.4,2618.3,3.81919]
["bitfinex","ETHUSD",1724029864652,3.81871,2618.7,2618.1,6.10066]
["bitfinex","ETHUSD",1724029864863,0.05913657,2618.4,2618.1,9.9201]
["bitfinex","ETHUSD",1724029865062,3.81871,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1724029865259,0.05904424,2618.3,2618.2,3.81938]
["bitfinex","ETHUSD",1724029865455,3.81871,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1724029865770,0.381871,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1724029866072,0.05933001,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1724029866376,3.87825001,2618.6,2617.9,6.81977]
["bitfinex","ETHUSD",1724029866565,4.2450921,2618.5,2617.9,6.81977]
["bitfinex","ETHUSD",1724029866877,0.48517742,2618.5,2617.9,6.81977]
["bitfinex","ETHUSD",1724029867384,4.30417742,2618.5,2617.9,10.63954]
["bitfinex","ETHUSD",1724029867543,0.48517742,2618.5,2617.9,6.81977]
["bitfinex","ETHUSD",1724029867746,0.05916532,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1724029867965,7.6373,2618.8,2618.1,7.63895]
["bitfinex","ETHUSD",1724029868164,0.05917639,2618.4,2617.9,10.63954]
["bitfinex","ETHUSD",1724029868478,7.6378,2618.6,2617.9,10.63952]
["bitfinex","ETHUSD",1724029868647,0.05908064,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1724029868970,0.05898538,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1724029869174,11.637363,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1724029869391,0.05898148,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1724029869677,4.6008213,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1724029869877,0.05898148,2618.2,2618.0,3.0]
["bitfinex","ETHUSD",1724029870084,0.05898148,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1724029870085,5.06106343,2618.4,2617.7,3.82006]
["bitfinex","ETHUSD",1724029870234,0.05884943,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1724029870452,6.08674,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1724029870655,0.05891925,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1724029871173,1.05542718,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1724029871343,1.05542718,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1724029871675,1.05542718,2618.0,2617.8,3.8199]
["bitfinex","ETHUSD",1724029871676,0.05891925,2618.0,2617.8,3.8199]
["bitfinex","ETHUSD",1724029872191,0.08019117,2618.3,2617.7,3.82003]
["bitfinex","ETHUSD",1724029872192,0.05893717,2617.9,2617.7,3.82003]
["bitfinex","ETHUSD",1724029872502,0.69684129,2618.3,2617.7,7.64009]
["bitfinex","ETHUSD",1724029872650,0.05884188,2617.8,2617.7,3.82003]
["bitfinex","ETHUSD",1724029872850,0.69684129,2618.3,2617.7,7.64008]
["bitfinex","ETHUSD",1724029873362,0.05918021,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1724029873545,0.69684129,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1724029873897,0.05912772,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1724029874046,0.05885942,2618.2,2618.0,6.1016]
["bitfinex","ETHUSD",1724029874252,6.08574,2618.8,2618.0,6.1016]
["bitfinex","ETHUSD",1724029874509,0.05876367,2618.1,2617.8,10.6398]
["bitfinex","ETHUSD",1724029874792,0.05883948,2618.0,2617.9,3.81982]
["bitfinex","ETHUSD",1724029874999,3.81906,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1724029875195,0.83736887,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1724029875749,7.63783,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1724029875950,3.81884,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1724029876266,3.81884,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1724029876448,3.81884,2618.6,2618.0,7.63923]
["bitfinex","ETHUSD",1724029876645,4.200864,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1724029876853,3.81915,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1724029877051,6.22025,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1724029877254,4.2394634,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1724029877650,0.05887448,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1724029877987,0.4201034,2618.3,2617.8,6.81994]
["bitfinex","ETHUSD",1724029878196,0.05905605,2618.1,2617.8,6.81994]
["bitfinex","ETHUSD",1724029878394,0.4201034,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1724029878548,0.05848575,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1724029878745,3.61154818,2618.7,2617.9,3.81972]
["bitfinex","ETHUSD",1724029879104,3.81892,2618.6,2617.9,3.81972]
["bitfinex","ETHUSD",1724029879270,0.62392123,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1724029879801,0.62392123,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1724029880095,3.81891,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1724029880852,3.33011,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1724029881496,7.14904,2618.6,2617.9,7.63945]
["bitfinex","ETHUSD",1724029881794,4.39404023,2618.5,2617.9,3.81972]
["bitfinex","ETHUSD",1724029882798,0.57504023,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1724029883468,4.39402023,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1724029883852,4.39402023,2618.5,2617.8,6.81986]
["bitfinex","ETHUSD",1724029884158,6.15815,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1724029886970,9.97754,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1724029887174,6.15815,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1724029889005,6.15815,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1724029889159,3.81942,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1724029889354,7.21529425,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1724029889355,11.03466425,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1724029890001,3.81952,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1724029890191,3.81958,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1724029890368,2.4581,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1724029890710,7.01614657,2618.0,2617.3,7.64123]
["bitfinex","ETHUSD",1724029890857,7.01614657,2618.0,2617.1,3.82093]
["bitfinex","ETHUSD",1724029890858,3.82015,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1724029891061,2.4581,2617.6,2617.1,7.64187]
["bitfinex","ETHUSD",1724029891267,2.4581,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1724029891468,3.82002,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1724029892858,6.72140478,2617.9,2617.0,2.4043]
["bitfinex","ETHUSD",1724029892859,0.05579162,2617.9,2617.0,2.4043]
["bitfinex","ETHUSD",1724029893094,8.42876153,2618.2,2617.5,2.4043]
["bitfinex","ETHUSD",1724029893095,0.05579162,2618.1,2617.5,2.4043]
["bitfinex","ETHUSD",1724029893285,0.05579162,2618.1,2617.4,3.82044]
["bitfinex","ETHUSD",1724029893499,9.54395337,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1724029893798,5.72429337,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1724029894007,5.72429337,2618.1,2617.4,3.82044]
["bitfinex","ETHUSD",1724029894008,3.87544162,2618.1,2617.6,3.82024]
["bitfinex","ETHUSD",1724029894175,0.05579162,2618.1,2617.6,6.22454]
["bitfinex","ETHUSD",1724029894700,3.87538162,2618.1,2617.6,6.22454]
["bitfinex","ETHUSD",1724029894905,3.87538162,2618.1,2617.4,3.82049]
["bitfinex","ETHUSD",1724029894906,0.05892415,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1724029895314,3.8201,2617.8,2617.2,3.82074]
["bitfinex","ETHUSD",1724029895522,3.82016,2617.7,2617.2,3.82074]
["bitfinex","ETHUSD",1724029895797,0.05816709,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1724029896002,6.33377162,2617.9,2617.2,5.125417]
["bitfinex","ETHUSD",1724029896304,0.05807177,2617.6,2617.2,5.125417]
["bitfinex","ETHUSD",1724029896473,6.33377162,2617.9,2617.2,5.125417]
["bitfinex","ETHUSD",1724029896672,0.05818536,2617.5,2617.0,9.22537]
["bitfinex","ETHUSD",1724029896887,3.82017,2617.7,2617.0,13.04645]
["bitfinex","ETHUSD",1724029897208,3.82017,2617.7,2617.0,6.82106]
["bitfinex","ETHUSD",1724029897502,0.05807177,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1724029897905,0.05807177,2617.6,2617.0,10.64214]
["bitfinex","ETHUSD",1724029898199,0.05807177,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1724029898406,11.14753676,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1724029898575,11.14753676,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1724029898576,0.05844863,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1724029898911,0.05844863,2617.5,2617.2,7.64157]
["bitfinex","ETHUSD",1724029899111,11.14753676,2617.8,2617.2,4.9913584]
["bitfinex","ETHUSD",1724029899293,0.0578811,2617.4,2617.3,7.64138]
["bitfinex","ETHUSD",1724029899477,7.29,2617.8,2617.2,3.5748784]
["bitfinex","ETHUSD",1724029899679,0.05809003,2617.4,2617.3,18.39818]
["bitfinex","ETHUSD",1724029899909,7.29,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724029900060,2.4581,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724029900061,2.4581,2618.2,2617.7,4.58419]
["bitfinex","ETHUSD",1724029900260,0.05825982,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1724029900502,2.4581,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724029900710,0.05825982,2617.8,2617.5,3.82031]
["bitfinex","ETHUSD",1724029900911,8.13905727,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1724029901084,0.05816318,2617.7,2617.6,3.82021]
["bitfinex","ETHUSD",1724029901262,6.19551,2617.8,2617.1,3.82095]
["bitfinex","ETHUSD",1724029901589,6.1955,2617.8,2617.1,3.82094]
["bitfinex","ETHUSD",1724029901907,4.24114153,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1724029902068,3.87927643,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1724029902263,3.8203,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1724029902576,0.05883584,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1724029903201,0.05883584,2617.5,2616.9,9.31783]
["bitfinex","ETHUSD",1724029903404,2.4818,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1724029903560,6.36057579,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1724029903765,2.53990579,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1724029905073,10.18126579,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1724029905305,10.18126579,2617.4,2616.6,3.82169]
["bitfinex","ETHUSD",1724029905306,3.82078,2617.3,2616.6,3.82163]
["bitfinex","ETHUSD",1724029905463,3.82078,2617.3,2616.7,6.8216]
["bitfinex","ETHUSD",1724029905665,7.58988672,2617.4,2616.7,6.8216]
["bitfinex","ETHUSD",1724029905666,0.05805228,2617.2,2616.7,6.82151]
["bitfinex","ETHUSD",1724029905899,0.05805228,2617.2,2616.8,0.68216]
["bitfinex","ETHUSD",1724029906136,6.30248,2617.4,2616.8,0.68216]
["bitfinex","ETHUSD",1724029906305,0.05812322,2617.1,2616.8,0.68216]
["bitfinex","ETHUSD",1724029906516,6.30248,2617.4,2616.8,0.68216]
["bitfinex","ETHUSD",1724029906670,0.05807069,2617.0,2616.7,6.82151]
["bitfinex","ETHUSD",1724029906860,10.12318,2617.4,2616.7,6.82148]
["bitfinex","ETHUSD",1724029907065,0.05778636,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1724029907308,6.30248,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1724029907507,0.05771834,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1724029907713,6.30248,2617.4,2616.8,4.885754]
["bitfinex","ETHUSD",1724029908217,0.05806951,2617.3,2616.8,4.885754]
["bitfinex","ETHUSD",1724029908511,0.05806951,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1724029908670,0.05806951,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1724029908860,0.05806951,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1724029909063,3.82029,2617.6,2616.8,3.82134]
["bitfinex","ETHUSD",1724029909267,0.05813293,2617.2,2616.7,6.8215]
["bitfinex","ETHUSD",1724029909565,0.05788641,2617.1,2616.7,10.64301]
["bitfinex","ETHUSD",1724029909789,2.49476444,2617.3,2616.7,8.126111]
["bitfinex","ETHUSD",1724029909972,0.05778886,2617.0,2616.7,8.126111]
["bitfinex","ETHUSD",1724029910196,2.49476444,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1724029910511,0.0576935,2616.9,2616.8,3.82137]
["bitfinex","ETHUSD",1724029910718,6.31554444,2617.3,2616.7,6.82159]
["bitfinex","ETHUSD",1724029910871,0.05783732,2616.9,2616.7,6.82159]
["bitfinex","ETHUSD",1724029911074,7.75062334,2617.3,2616.7,6.82159]
["bitfinex","ETHUSD",1724029911272,0.05774074,2616.8,2616.7,6.82159]
["bitfinex","ETHUSD",1724029911487,6.31554444,2617.3,2616.7,6.82159]
["bitfinex","ETHUSD",1724029911710,0.05758957,2616.8,2616.7,6.82159]
["bitfinex","ETHUSD",1724029911894,6.31554444,2617.3,2616.7,6.82159]
["bitfinex","ETHUSD",1724029912073,0.05758957,2616.8,2616.7,6.82159]
["bitfinex","ETHUSD",1724029912415,2.49476444,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1724029912799,0.05825038,2617.2,2616.9,7.64241]
["bitfinex","ETHUSD",1724029913096,2.49476444,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1724029913306,0.05780485,2617.1,2616.9,3.8212]
["bitfinex","ETHUSD",1724029913475,2.49476444,2617.3,2616.9,5.0159356]
["bitfinex","ETHUSD",1724029913677,0.05769689,2617.0,2616.9,5.0159356]
["bitfinex","ETHUSD",1724029913876,2.49476444,2617.3,2616.9,5.0159356]
["bitfinex","ETHUSD",1724029914088,2.49476444,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1724029914321,2.49476444,2617.3,2616.9,5.0159356]
["bitfinex","ETHUSD",1724029914612,19.43,2617.7,2617.5,3.82038]
["bitfinex","ETHUSD",1724029914812,19.43,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1724029915014,9.60486444,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1724029915222,9.60486444,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1724029915375,7.34286444,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1724029915809,10.76155589,2618.5,2617.9,3.81981]
["bitfinex","ETHUSD",1724029916121,0.42052841,2618.4,2617.8,0.4447268]
["bitfinex","ETHUSD",1724029916419,0.42052841,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1724029916574,0.05292215,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1724029917198,0.05292215,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1724029917403,10.81442033,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1724029917572,0.05261296,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1724029917773,13.38576444,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1724029917975,13.38576444,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1724029917976,0.05256047,2618.1,2617.9,3.81975]
["bitfinex","ETHUSD",1724029918294,13.38576444,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1724029918493,0.0524774,2618.0,2617.9,3.81975]
["bitfinex","ETHUSD",1724029918718,10.81442033,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1724029918918,0.0524774,2618.0,2617.9,3.81975]
["bitfinex","ETHUSD",1724029919123,14.63340033,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1724029919330,0.0524774,2618.0,2617.9,4.583733]
["bitfinex","ETHUSD",1724029919549,0.0524774,2618.0,2617.9,3.81975]
["bitfinex","ETHUSD",1724029919677,14.63340033,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1724029920005,0.42049108,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1724029920182,0.05320075,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1724029920576,0.42050952,2618.3,2617.6,0.627148]
["bitfinex","ETHUSD",1724029920800,4.23993952,2618.2,2617.6,3.82024]
["bitfinex","ETHUSD",1724029921058,0.05318136,2618.2,2617.7,6.82005]
["bitfinex","ETHUSD",1724029921276,0.05318136,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1724029921505,3.81913,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1724029921741,0.05282942,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1724029921892,14.63346033,2618.5,2617.9,3.8198]
["bitfinex","ETHUSD",1724029922095,0.05274317,2618.0,2617.9,3.8198]
["bitfinex","ETHUSD",1724029922524,9.62316444,2618.5,2618.0,3.81957]
["bitfinex","ETHUSD",1724029922525,10.81442033,2618.5,2618.0,3.81957]
["bitfinex","ETHUSD",1724029922744,9.62316444,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1724029923194,13.44216444,2618.5,2617.9,4.6081118]
["bitfinex","ETHUSD",1724029923401,13.44216444,2618.5,2617.9,3.81973]
["bitfinex","ETHUSD",1724029923714,3.99309919,2618.4,2617.7,3.0]
["bitfinex","ETHUSD",1724029924036,2.38140189,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1724029924342,4.23984129,2618.3,2617.5,6.82035]
["bitfinex","ETHUSD",1724029924635,4.23984129,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1724029924636,0.05256787,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1724029925221,0.05256787,2618.2,2617.8,3.81986]
["bitfinex","ETHUSD",1724029925438,5.35320773,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1724029925439,4.16195184,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1724029925645,2.3285,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1724029925934,2.3285,2618.4,2617.9,7.63954]
["bitfinex","ETHUSD",1724029926134,2.3285,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1724029926436,2.3285,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1724029926764,0.05286444,2618.5,2618.1,4.583482]
["bitfinex","ETHUSD",1724029926902,7.29,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1724029927234,0.05299303,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1724029927534,2.3483,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1724029928004,0.05130124,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1724029928430,0.05130124,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1724029929068,0.05130124,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1724029929369,2.50522241,2618.9,2618.1,3.81945]
["bitfinex","ETHUSD",1724029929575,3.81865,2618.8,2618.2,3.0]
["bitfinex","ETHUSD",1724029929773,2.50522241,2618.9,2618.2,3.681945]
["bitfinex","ETHUSD",1724029929925,2.4571,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1724029930266,0.05130124,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1724029930468,8.5293783,2619.2,2618.6,7.63748]
["bitfinex","ETHUSD",1724029930669,0.42027085,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1724029930964,1.51224907,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1724029932594,1.51224907,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1724029932889,0.05149724,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1724029933596,0.05149724,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1724029934175,0.05149724,2619.1,2618.7,3.81864]
["bitfinex","ETHUSD",1724029935381,0.05149724,2619.1,2618.7,7.63724]
["bitfinex","ETHUSD",1724029935588,0.05149724,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1724029935804,0.05149724,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724029936294,0.05149724,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1724029936993,0.05149724,2619.1,2618.7,7.63719]
["bitfinex","ETHUSD",1724029937195,0.05149724,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1724029937876,0.05149724,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1724029938083,0.05149724,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1724029938950,0.05149724,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1724029939302,0.05149724,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1724029941501,0.05149724,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1724029941645,2.2795,2619.6,2619.3,3.81775]
["bitfinex","ETHUSD",1724029941866,7.63406,2619.9,2619.3,3.81775]
["bitfinex","ETHUSD",1724029941867,3.86371981,2619.9,2619.3,6.20073]
["bitfinex","ETHUSD",1724029942154,6.2602514,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1724029942460,6.2602514,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1724029943296,21.7095,2620.0,2619.4,2.4794]
["bitfinex","ETHUSD",1724029943589,21.7095,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1724029943590,7.29,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1724029944599,2.3437,2620.3,2619.4,2.4794]
["bitfinex","ETHUSD",1724029944749,7.29,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1724029944953,2.48779981,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1724029945365,0.05091944,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1724029945847,0.05091944,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1724029946061,9.7802,2620.8,2620.4,3.81617]
["bitfinex","ETHUSD",1724029946270,6.08475,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1724029946557,2.2695,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1724029946916,5.93446205,2621.8,2621.1,3.8151]
["bitfinex","ETHUSD",1724029947141,6.08375,2621.8,2621.1,3.8151]
["bitfinex","ETHUSD",1724029947336,0.989785,2621.7,2620.9,0.763112]
["bitfinex","ETHUSD",1724029947636,0.04840693,2622.0,2621.0,7.82762479]
["bitfinex","ETHUSD",1724029947842,6.08309,2622.2,2621.5,3.8145]
["bitfinex","ETHUSD",1724029948143,7.80660069,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1724029948630,7.80660069,2622.2,2621.3,2.2569]
["bitfinex","ETHUSD",1724029948631,3.99300069,2622.2,2621.3,2.2569]
["bitfinex","ETHUSD",1724029948832,3.81412,2621.9,2621.3,6.8148]
["bitfinex","ETHUSD",1724029949037,3.81412,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1724029949344,3.81485,2621.4,2620.7,6.10045]
["bitfinex","ETHUSD",1724029949513,3.81485,2621.4,2620.8,3.0]
["bitfinex","ETHUSD",1724029949855,0.762957,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1724029949992,4.577867,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1724029950200,3.81472,2621.5,2620.7,3.81575]
["bitfinex","ETHUSD",1724029950533,3.81485,2621.4,2620.7,3.81575]
["bitfinex","ETHUSD",1724029950832,3.81485,2621.4,2620.7,3.81565]
["bitfinex","ETHUSD",1724029951003,3.81472,2621.5,2620.7,3.81565]
["bitfinex","ETHUSD",1724029951207,4.196242,2621.4,2620.7,3.81562]
["bitfinex","ETHUSD",1724029951418,0.381472,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1724029951622,0.381472,2621.4,2620.7,3.81562]
["bitfinex","ETHUSD",1724029951824,0.381472,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1724029951825,0.4196192,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1724029952031,0.4196192,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1724029953749,0.4196192,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1724029953928,0.4196192,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1724029954170,0.381472,2621.4,2621.0,3.81522]
["bitfinex","ETHUSD",1724029954378,7.29,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1724029955136,7.29,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1724029955373,7.29,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1724029955671,0.729,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1724029955875,0.729,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1724029956235,0.729,2621.5,2621.0,7.63046]
["bitfinex","ETHUSD",1724029956437,0.729,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1724029956766,0.050755,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1724029956960,0.050755,2621.4,2620.8,6.81553]
["bitfinex","ETHUSD",1724029956961,0.852655,2621.4,2620.8,6.81553]
["bitfinex","ETHUSD",1724029957272,0.852655,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1724029958049,0.852655,2621.4,2620.8,6.81553]
["bitfinex","ETHUSD",1724029958269,0.7737885,2621.3,2620.8,10.63106]
["bitfinex","ETHUSD",1724029958471,0.82432258,2621.3,2620.8,6.81553]
["bitfinex","ETHUSD",1724029959209,0.82432258,2621.3,2620.8,10.63107]
["bitfinex","ETHUSD",1724029959364,0.82432258,2621.3,2620.8,6.81553]
["bitfinex","ETHUSD",1724029960064,0.82432258,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1724029960783,4.63930258,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1724029961019,0.54409926,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1724029961171,0.82432258,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1724029961371,0.05007064,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1724029961565,0.7737885,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1724029961566,0.04980386,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1724029961766,0.04969916,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1724029962068,0.04945577,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1724029962263,4.5887685,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1724029962579,0.04943355,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724029962799,0.53906685,2621.2,2620.7,6.81577]
["bitfinex","ETHUSD",1724029963108,0.53906685,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1724029963322,0.53906685,2621.2,2620.6,10.63162]
["bitfinex","ETHUSD",1724029963516,0.51278353,2621.1,2620.6,10.63162]
["bitfinex","ETHUSD",1724029963814,6.81479353,2621.1,2620.4,3.81613]
["bitfinex","ETHUSD",1724029963995,6.81479353,2621.1,2620.2,3.8164]
["bitfinex","ETHUSD",1724029963996,3.81563,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1724029964204,0.78509022,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1724029964384,0.04928818,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1724029964584,2.99948353,2621.1,2620.6,7.63174]
["bitfinex","ETHUSD",1724029964779,0.0491123,2620.7,2620.6,3.81582]
["bitfinex","ETHUSD",1724029965123,0.04932088,2620.7,2620.6,7.63163]
["bitfinex","ETHUSD",1724029965284,2.4867,2621.1,2620.7,3.81572]
["bitfinex","ETHUSD",1724029965468,3.12160627,2621.1,2620.7,3.81572]
["bitfinex","ETHUSD",1724029965669,3.12160627,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1724029967745,0.04953829,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1724029968623,0.04953829,2621.0,2620.6,7.63164]
["bitfinex","ETHUSD",1724029968801,0.04953829,2621.0,2620.6,7.63163]
["bitfinex","ETHUSD",1724029969226,0.04953829,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724029969427,6.19079,2621.5,2620.8,3.81557]
["bitfinex","ETHUSD",1724029969651,6.19079,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1724029969848,1.39807228,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1724029970519,1.39807228,2621.4,2620.8,7.63106]
["bitfinex","ETHUSD",1724029970859,1.39807228,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1724029970860,5.21282228,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1724029971065,5.21282228,2621.4,2620.8,7.63105]
["bitfinex","ETHUSD",1724029971363,1.39807228,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1724029971514,0.04999328,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1724029971718,3.86475328,2621.4,2620.8,7.63104]
["bitfinex","ETHUSD",1724029972129,0.04999328,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1724029972332,0.04999328,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1724029972630,14.5896,2621.8,2621.3,7.6297]
["bitfinex","ETHUSD",1724029972839,14.5896,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1724029973033,14.5896,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1724029973034,12.14,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1724029973232,12.14,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1724029974334,12.14,2621.8,2621.6,3.81445]
["bitfinex","ETHUSD",1724029974534,12.14,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1724029974988,0.04923851,2621.7,2621.3,10.29559]
["bitfinex","ETHUSD",1724029975274,12.14,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1724029975580,0.04863132,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1724029975890,0.04853629,2621.5,2621.4,3.81474]
["bitfinex","ETHUSD",1724029976037,12.14,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1724029976380,0.04854603,2621.5,2621.4,3.81474]
["bitfinex","ETHUSD",1724029976537,0.04854603,2621.5,2621.4,4.844289]
["bitfinex","ETHUSD",1724029976734,12.14,2621.8,2621.5,3.81457]
["bitfinex","ETHUSD",1724029977780,12.14,2621.8,2621.4,1.029549]
["bitfinex","ETHUSD",1724029978079,3.81391,2622.0,2621.4,1.029549]
["bitfinex","ETHUSD",1724029978283,6.2634,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1724029978511,0.04892586,2621.9,2621.7,3.81427]
["bitfinex","ETHUSD",1724029978637,2.4496,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1724029978857,0.04927693,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1724029979044,9.1498434,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1724029979275,6.07263,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1724029979441,7.41363454,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1724029980584,7.29,2622.5,2622.1,3.8136]
["bitfinex","ETHUSD",1724029980761,6.229,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1724029980937,1.004189,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1724029981387,1.004189,2622.5,2622.0,7.62774]
["bitfinex","ETHUSD",1724029981591,1.004189,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1724029981737,6.229,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1724029982193,0.04799128,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1724029982460,0.04799128,2622.5,2622.2,7.62702]
["bitfinex","ETHUSD",1724029982646,0.04799128,2622.5,2622.3,3.81341]
["bitfinex","ETHUSD",1724029982845,0.04799128,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1724029983078,2.3351,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1724029983392,2.3351,2622.9,2622.4,0.762677]
["bitfinex","ETHUSD",1724029983573,2.3351,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1724029983781,6.14771,2622.9,2622.1,3.81366]
["bitfinex","ETHUSD",1724029983950,2.3351,2622.5,2622.0,6.81387]
["bitfinex","ETHUSD",1724029984148,2.3351,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1724029984149,6.1483,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1724029984347,3.81343,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1724029984738,3.32463,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1724029985396,3.81309,2622.6,2621.9,5.276]
["bitfinex","ETHUSD",1724029985601,2.3351,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1724029985899,2.3351,2623.4,2623.0,0.381255]
["bitfinex","ETHUSD",1724029986109,2.3351,2623.4,2622.7,3.81277]
["bitfinex","ETHUSD",1724029986110,3.812,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1724029986248,2.3351,2623.2,2622.5,6.81308]
["bitfinex","ETHUSD",1724029986453,2.3351,2623.2,2622.5,3.0]
["bitfinex","ETHUSD",1724029986652,3.8123,2623.1,2622.4,3.0]
["bitfinex","ETHUSD",1724029986853,6.14726,2623.2,2622.5,4.494387]
["bitfinex","ETHUSD",1724029987099,3.81228,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1724029987297,3.812,2623.3,2621.9,3.81399]
["bitfinex","ETHUSD",1724029987298,3.81295,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1724029987603,3.81295,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1724029989101,3.81295,2622.7,2621.7,3.936]
["bitfinex","ETHUSD",1724029989102,3.81331,2622.4,2621.7,7.62839]
["bitfinex","ETHUSD",1724029989271,6.14834,2622.5,2621.8,3.81415]
["bitfinex","ETHUSD",1724029989601,6.14834,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1724029989894,0.04240039,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1724029990608,0.04240039,2622.4,2622.0,3.81377]
["bitfinex","ETHUSD",1724029990758,0.04240039,2622.4,2622.2,3.81347]
["bitfinex","ETHUSD",1724029991069,3.81261,2622.9,2621.9,2.3819]
["bitfinex","ETHUSD",1724029991070,7.29,2623.0,2622.6,3.81296]
["bitfinex","ETHUSD",1724029991896,7.29,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1724029992104,7.29,2623.0,2622.6,7.6258]
["bitfinex","ETHUSD",1724029992257,7.29,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1724029993203,2.3113,2622.9,2622.2,3.81358]
["bitfinex","ETHUSD",1724029993522,2.40173216,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1724029993828,3.35589488,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1724029993965,3.35589488,2622.9,2622.1,3.81372]
["bitfinex","ETHUSD",1724029994172,3.81317,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1724029994371,7.62586,2622.7,2622.0,6.81378]
["bitfinex","ETHUSD",1724029994584,0.04246959,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1724029994755,7.62587,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1724029994962,0.04223886,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1724029995198,4.92253181,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1724029995399,0.04226206,2622.2,2622.1,7.62746]
["bitfinex","ETHUSD",1724029995699,2.3034,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1724029996401,7.29,2623.0,2622.5,7.62612]
["bitfinex","ETHUSD",1724029996704,7.29,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1724029996873,0.04293968,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1724029997081,0.04293968,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724029997402,11.10207,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724029997802,7.29,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724029997978,7.29,2623.3,2622.8,4.2320316]
["bitfinex","ETHUSD",1724029998364,7.29,2623.3,2622.8,4.2320216]
["bitfinex","ETHUSD",1724029999032,7.29,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1724029999574,7.29,2623.3,2622.8,4.2320216]
["bitfinex","ETHUSD",1724029999575,7.29,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1724029999803,12.46308289,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1724030000115,12.46308289,2623.3,2622.6,3.81293]
["bitfinex","ETHUSD",1724030000279,11.102,2623.3,2622.7,6.81282]
["bitfinex","ETHUSD",1724030000480,0.04353463,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1724030000791,2.3871,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1724030001000,2.43063463,2623.2,2622.7,4.062591]
["bitfinex","ETHUSD",1724030001289,2.43063463,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1724030001290,2.3871,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1724030001493,0.04333564,2623.1,2622.8,3.81268]
["bitfinex","ETHUSD",1724030001698,0.04333564,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1724030002026,9.4025612,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1724030002169,9.4025312,2623.1,2622.5,6.81315]
["bitfinex","ETHUSD",1724030002367,5.5901612,2623.1,2622.5,6.81315]
["bitfinex","ETHUSD",1724030003305,5.5901612,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1724030003306,3.81268,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1724030003667,3.19272612,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1724030003877,2.395,2623.0,2622.5,7.194369]
["bitfinex","ETHUSD",1724030004178,0.04279196,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1724030004466,0.04279196,2622.9,2622.3,6.8134]
["bitfinex","ETHUSD",1724030004467,3.85544196,2622.9,2622.3,6.8134]
["bitfinex","ETHUSD",1724030004669,3.85544196,2622.9,2622.3,10.62676]
["bitfinex","ETHUSD",1724030004852,3.85544196,2622.9,2622.3,6.81336]
["bitfinex","ETHUSD",1724030005057,4.86171916,2622.9,2622.3,6.81336]
["bitfinex","ETHUSD",1724030005574,0.04279196,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1724030005743,0.04279196,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1724030006275,3.81233,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1724030006428,2.44238888,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1724030006645,2.395,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1724030006944,0.04324642,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1724030007761,0.04324642,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1724030008084,0.04324642,2623.1,2622.8,4.575177]
["bitfinex","ETHUSD",1724030008233,0.04324642,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1724030010657,0.04324642,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1724030011371,0.04324642,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1724030012037,0.04324642,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1724030013444,0.04324642,2623.1,2622.7,3.135788]
["bitfinex","ETHUSD",1724030013799,14.81544638,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1724030013800,9.7385,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1724030014101,13.45226196,2623.8,2623.2,3.812]
["bitfinex","ETHUSD",1724030014251,9.78598446,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1724030014442,13.59735446,2623.8,2623.1,4.193377]
["bitfinex","ETHUSD",1724030014679,13.59735446,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1724030014895,0.04197325,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1724030015084,0.04197325,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1724030015257,0.04197325,2623.7,2623.3,3.88818236]
["bitfinex","ETHUSD",1724030015458,0.04197325,2623.7,2623.2,3.1737427]
["bitfinex","ETHUSD",1724030015459,0.04197325,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1724030015661,1.0,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1724030016652,1.0,2623.9,2623.8,3.936]
["bitfinex","ETHUSD",1724030016852,1.0,2623.9,2623.8,17.36562]
["bitfinex","ETHUSD",1724030017404,1.0,2623.9,2623.8,21.72688]
["bitfinex","ETHUSD",1724030018168,1.0,2623.9,2623.8,17.36562]
["bitfinex","ETHUSD",1724030018746,1.0,2623.9,2623.8,3.0]
["bitfinex","ETHUSD",1724030018905,1.04055485,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724030019068,1.04055485,2623.9,2623.8,14.55852]
["bitfinex","ETHUSD",1724030020002,1.04055485,2623.9,2623.8,20.69698]
["bitfinex","ETHUSD",1724030020003,1.0,2623.9,2623.8,20.69698]
["bitfinex","ETHUSD",1724030020153,1.0,2623.9,2623.8,22.766678]
["bitfinex","ETHUSD",1724030020357,1.0,2623.9,2623.8,23.316678]
["bitfinex","ETHUSD",1724030021991,2.3476,2625.3,2624.3,2.3632]
["bitfinex","ETHUSD",1724030022173,2.3476,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1724030022935,2.3476,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1724030023344,12.14,2625.7,2625.0,3.936]
["bitfinex","ETHUSD",1724030023345,2.2803,2625.7,2625.0,3.936]
["bitfinex","ETHUSD",1724030023548,2.2803,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1724030023842,2.2803,2625.7,2625.0,3.936]
["bitfinex","ETHUSD",1724030023843,2.40788,2626.0,2625.0,3.936]
["bitfinex","ETHUSD",1724030024132,2.40788,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1724030024360,2.40788,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1724030024836,1.12758,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1724030024998,1.12758,2626.0,2625.7,4.18935]
["bitfinex","ETHUSD",1724030025200,1.12758,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1724030025404,1.12758,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1724030025617,6.21893,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1724030025833,2.45166643,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1724030026035,3.80846,2625.8,2625.2,3.0]
["bitfinex","ETHUSD",1724030026265,4.54720564,2625.8,2625.2,6.80922]
["bitfinex","ETHUSD",1724030026419,0.04091701,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1724030026829,0.73874564,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724030027007,0.04105628,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1724030027209,0.04117228,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1724030027429,2.4107,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1724030027430,0.04098281,2625.5,2625.4,3.80884]
["bitfinex","ETHUSD",1724030027595,2.4107,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1724030027934,0.04126701,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1724030028293,2.4107,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1724030029441,0.04126701,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1724030029608,0.04126701,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724030029798,1.12758,2626.0,2625.6,10.61719]
["bitfinex","ETHUSD",1724030030061,1.12758,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1724030030062,0.04116827,2625.8,2625.6,3.0]
["bitfinex","ETHUSD",1724030030281,1.12758,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1724030030433,0.04107124,2625.7,2625.6,3.80855]
["bitfinex","ETHUSD",1724030030771,0.04107354,2625.7,2625.6,3.0]
["bitfinex","ETHUSD",1724030031049,1.12758,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1724030031254,0.0411241,2625.7,2625.6,3.0]
["bitfinex","ETHUSD",1724030031412,1.12758,2626.0,2625.6,3.0]
["bitfinex","ETHUSD",1724030031618,0.04112384,2625.7,2625.6,3.0]
["bitfinex","ETHUSD",1724030031846,4.93566,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1724030032012,4.93566,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1724030032013,0.04112461,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724030032227,1.12758,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1724030032964,0.04126274,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1724030033131,0.04126274,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724030034421,0.04126274,2625.9,2625.7,3.80838]
["bitfinex","ETHUSD",1724030034622,0.04126274,2625.9,2625.7,7.6168]
["bitfinex","ETHUSD",1724030034832,0.04126274,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724030035037,0.04126274,2625.9,2625.7,4.94287977]
["bitfinex","ETHUSD",1724030035245,0.04126274,2625.9,2625.7,8.75127977]
["bitfinex","ETHUSD",1724030035449,0.73394851,2626.0,2625.9,11.42463]
["bitfinex","ETHUSD",1724030035678,8.51e-06,2626.0,2625.9,18.84278735]
["bitfinex","ETHUSD",1724030035974,8.51e-06,2626.0,2625.9,24.18708735]
["bitfinex","ETHUSD",1724030036175,2.3801,2627.5,2626.6,7.6144]
["bitfinex","ETHUSD",1724030036337,2.3801,2627.5,2626.6,10.6144]
["bitfinex","ETHUSD",1724030037181,7.61289,2627.2,2626.6,3.0]
["bitfinex","ETHUSD",1724030037396,0.18780173,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1724030037544,0.1499,2626.7,2626.6,11.675854]
["bitfinex","ETHUSD",1724030038158,3.80616,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1724030038365,0.03846948,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1724030038673,2.4752,2627.2,2626.6,3.0]
["bitfinex","ETHUSD",1724030038877,2.4752,2627.2,2626.2,3.80772]
["bitfinex","ETHUSD",1724030038878,3.80688,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1724030039037,3.80688,2626.9,2626.3,6.80762]
["bitfinex","ETHUSD",1724030039237,6.28165,2627.2,2626.6,3.80714]
["bitfinex","ETHUSD",1724030039238,0.03782444,2626.8,2626.6,3.80714]
["bitfinex","ETHUSD",1724030039576,6.28165,2627.2,2626.8,3.80687]
["bitfinex","ETHUSD",1724030039577,2.4752,2627.2,2626.8,3.80687]
["bitfinex","ETHUSD",1724030039778,0.0384633,2627.1,2626.9,0.380687]
["bitfinex","ETHUSD",1724030040079,0.0384633,2627.1,2626.9,3.380687]
["bitfinex","ETHUSD",1724030040235,0.0384633,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1724030040432,3.80578,2627.6,2626.9,5.670387]
["bitfinex","ETHUSD",1724030040646,3.80578,2627.6,2627.0,3.80657]
["bitfinex","ETHUSD",1724030040845,3.84474169,2627.5,2626.9,3.380687]
["bitfinex","ETHUSD",1724030041089,3.80627,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1724030041390,3.84455969,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1724030042292,3.84455969,2627.2,2626.7,6.80696]
["bitfinex","ETHUSD",1724030042293,0.03821969,2627.2,2626.7,6.80696]
["bitfinex","ETHUSD",1724030042427,0.03821969,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1724030042627,0.03821969,2627.2,2626.5,3.0]
["bitfinex","ETHUSD",1724030042628,3.80644,2627.2,2626.5,3.0]
["bitfinex","ETHUSD",1724030042885,6.25062,2626.9,2626.2,3.80765]
["bitfinex","ETHUSD",1724030043178,0.03779971,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1724030043673,0.03779971,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1724030044048,3.84470971,2626.8,2626.1,3.80792]
["bitfinex","ETHUSD",1724030044255,3.80714,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1724030044447,4.57248497,2626.6,2625.9,3.80818]
["bitfinex","ETHUSD",1724030044653,3.84493161,2626.6,2625.9,3.80811]
["bitfinex","ETHUSD",1724030044848,7.65226161,2626.6,2625.9,3.80811]
["bitfinex","ETHUSD",1724030045180,3.84493161,2626.6,2625.9,3.8081]
["bitfinex","ETHUSD",1724030045335,3.84493161,2626.6,2625.9,5.07680398]
["bitfinex","ETHUSD",1724030045532,3.84493161,2626.6,2626.0,6.80805]
["bitfinex","ETHUSD",1724030045767,3.84493161,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1724030045768,0.03763161,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1724030045933,0.03763161,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1724030046135,0.03763161,2626.6,2626.2,6.80777]
["bitfinex","ETHUSD",1724030046373,0.03763161,2626.6,2626.2,7.869352]
["bitfinex","ETHUSD",1724030046682,6.25067,2626.9,2626.3,3.8076]
["bitfinex","ETHUSD",1724030046835,0.03738818,2626.5,2626.3,3.8076]
["bitfinex","ETHUSD",1724030047030,6.25067,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1724030047367,3.80651,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1724030047533,0.03781897,2627.0,2626.4,4.9750552]
["bitfinex","ETHUSD",1724030047731,3.80642,2627.2,2626.5,3.49751552]
["bitfinex","ETHUSD",1724030047933,0.03785251,2627.1,2626.6,7.61419]
["bitfinex","ETHUSD",1724030048135,9.7383,2627.4,2626.8,3.80679]
["bitfinex","ETHUSD",1724030048858,3.80619,2627.3,2626.6,4.91829055]
["bitfinex","ETHUSD",1724030049012,3.80651,2627.1,2626.5,6.80734]
["bitfinex","ETHUSD",1724030049787,3.80651,2627.1,2626.5,3.0]
["bitfinex","ETHUSD",1724030050000,2.849951,2627.0,2626.0,3.80804]
["bitfinex","ETHUSD",1724030050199,3.807,2626.8,2626.1,3.8078]
["bitfinex","ETHUSD",1724030050461,3.80716,2626.7,2626.2,3.0]
["bitfinex","ETHUSD",1724030050895,3.80723,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1724030051063,3.80723,2626.6,2625.7,2.4166]
["bitfinex","ETHUSD",1724030051268,4.43459,2626.8,2626.2,3.80764]
["bitfinex","ETHUSD",1724030051269,0.03747714,2626.5,2626.2,3.80764]
["bitfinex","ETHUSD",1724030051511,0.03747714,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1724030051809,3.80696,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1724030051810,0.03730992,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1724030052185,3.80696,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1724030052405,6.08152,2626.6,2626.0,3.80794]
["bitfinex","ETHUSD",1724030052610,0.03725702,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1724030052928,6.08209,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1724030053214,6.08209,2626.2,2625.4,6.16938]
["bitfinex","ETHUSD",1724030053215,0.03705591,2626.1,2625.7,6.80849]
["bitfinex","ETHUSD",1724030053574,6.08209,2626.2,2625.7,6.80849]
["bitfinex","ETHUSD",1724030053860,0.03699186,2626.1,2625.7,6.80849]
["bitfinex","ETHUSD",1724030053973,0.03699186,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1724030054175,0.03699186,2626.1,2625.6,6.80864]
["bitfinex","ETHUSD",1724030054509,0.03699186,2626.1,2625.6,8.1681168]
["bitfinex","ETHUSD",1724030055003,3.8081,2626.0,2625.5,0.616938]
["bitfinex","ETHUSD",1724030055193,2.3961,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1724030055515,0.03595231,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1724030056328,3.80929,2625.2,2624.3,2.2556]
["bitfinex","ETHUSD",1724030056521,3.80929,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724030056824,0.03562932,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1724030056970,0.03562932,2625.1,2624.4,3.81036]
["bitfinex","ETHUSD",1724030057173,6.287,2625.0,2624.4,0.606596]
["bitfinex","ETHUSD",1724030057389,0.03562932,2625.1,2624.0,9.02793]
["bitfinex","ETHUSD",1724030057715,3.84501932,2625.1,2624.3,3.81045]
["bitfinex","ETHUSD",1724030057922,3.84501932,2625.1,2624.4,0.381045]
["bitfinex","ETHUSD",1724030058475,3.84501932,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1724030058714,3.84503932,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1724030058919,3.80954,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1724030059230,0.03562932,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1724030059231,0.03560217,2624.9,2624.5,4.6102945]
["bitfinex","ETHUSD",1724030059723,3.8093,2625.2,2624.5,4.6102945]
["bitfinex","ETHUSD",1724030059888,0.03554915,2624.8,2624.5,4.6102945]
["bitfinex","ETHUSD",1724030060217,0.03556452,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1724030060573,3.8093,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1724030060775,0.03625751,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1724030061222,0.03625751,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1724030061417,0.03625751,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1724030061721,6.28657,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1724030062175,0.03609328,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1724030062379,0.03609328,2625.2,2624.8,4.2668483]
["bitfinex","ETHUSD",1724030062580,2.4774,2625.3,2624.8,4.2668483]
["bitfinex","ETHUSD",1724030062821,0.03635227,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1724030063226,2.4774,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724030063421,0.03595595,2625.1,2624.9,4.61733083]
["bitfinex","ETHUSD",1724030063629,11.09872,2625.6,2624.9,4.61733083]
["bitfinex","ETHUSD",1724030064222,3.80907,2625.4,2624.8,0.4571883]
["bitfinex","ETHUSD",1724030064412,3.80907,2625.4,2624.8,6.80978]
["bitfinex","ETHUSD",1724030064587,3.80907,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1724030064787,11.09875,2625.6,2624.9,3.80954]
["bitfinex","ETHUSD",1724030065029,3.80905,2625.4,2624.8,3.0]
["bitfinex","ETHUSD",1724030065210,3.8091,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1724030065586,0.03612833,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1724030065833,3.8091,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1724030066017,0.03596596,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1724030066229,0.03641896,2625.2,2624.8,6.80967]
["bitfinex","ETHUSD",1724030066534,0.03622944,2625.0,2624.8,7.5668573]
["bitfinex","ETHUSD",1724030066834,0.0358155,2624.9,2624.8,6.80967]
["bitfinex","ETHUSD",1724030067131,0.0358155,2624.9,2624.8,10.61948]
["bitfinex","ETHUSD",1724030067430,0.0358155,2624.9,2624.8,6.80967]
["bitfinex","ETHUSD",1724030067431,0.03590062,2624.9,2624.8,6.80967]
["bitfinex","ETHUSD",1724030067730,3.8088,2625.5,2624.9,3.80964]
["bitfinex","ETHUSD",1724030067937,7.61769,2625.5,2624.9,3.80964]
["bitfinex","ETHUSD",1724030068105,3.8088,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1724030068305,3.80909,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1724030068541,6.17501,2625.4,2624.8,3.0]
["bitfinex","ETHUSD",1724030068695,6.17501,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1724030069047,8.1971149,2625.4,2624.7,3.0]
["bitfinex","ETHUSD",1724030069211,2.366,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1724030069410,2.366,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1724030070504,2.366,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1724030070721,3.80938,2625.1,2624.6,6.8101]
["bitfinex","ETHUSD",1724030071493,7.61887,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1724030071698,2.3201,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1724030072489,2.3201,2625.2,2624.7,7.61969]
["bitfinex","ETHUSD",1724030072695,2.3201,2625.2,2624.8,3.80976]
["bitfinex","ETHUSD",1724030073001,6.12941,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1724030073228,3.80938,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1724030073594,3.80938,2625.1,2624.6,6.81006]
["bitfinex","ETHUSD",1724030073820,3.80955,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1724030074843,3.80938,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1724030075511,7.61888,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1724030075718,3.80954,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1724030075930,3.80938,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1724030076147,3.80938,2625.1,2624.6,7.491116]
["bitfinex","ETHUSD",1724030076340,3.80916,2625.3,2624.8,3.80976]
["bitfinex","ETHUSD",1724030076638,3.80888,2625.5,2624.8,1.1300876]
["bitfinex","ETHUSD",1724030076639,2.491,2625.5,2624.8,1.1300876]
["bitfinex","ETHUSD",1724030076873,2.491,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724030077405,2.491,2625.5,2624.8,4.9397676]
["bitfinex","ETHUSD",1724030077406,2.491,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724030077607,2.491,2625.5,2624.9,4.53731676]
["bitfinex","ETHUSD",1724030077806,2.491,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1724030078017,2.491,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1724030079337,7.29,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1724030079539,7.29,2625.6,2625.3,6.809]
["bitfinex","ETHUSD",1724030079743,15.94798,2626.1,2625.3,6.809]
["bitfinex","ETHUSD",1724030079744,3.80789,2626.2,2625.4,3.80886]
["bitfinex","ETHUSD",1724030079939,3.80789,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1724030080175,3.80795,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1724030080354,17.30108,2626.3,2625.6,4.6765604]
["bitfinex","ETHUSD",1724030080662,0.03686577,2626.2,2625.6,4.6764804]
["bitfinex","ETHUSD",1724030080869,3.84464577,2626.2,2625.6,4.6764804]
["bitfinex","ETHUSD",1724030081028,0.03686577,2626.2,2625.7,0.46764804]
["bitfinex","ETHUSD",1724030081566,3.80801,2626.1,2625.6,0.8679304]
["bitfinex","ETHUSD",1724030081863,2.4129,2625.9,2625.3,6.80905]
["bitfinex","ETHUSD",1724030082076,6.22114,2625.9,2625.3,7.870872]
["bitfinex","ETHUSD",1724030082361,0.03671243,2625.8,2625.3,7.870872]
["bitfinex","ETHUSD",1724030082782,3.84511243,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1724030082944,3.80861,2625.7,2625.1,6.80936]
["bitfinex","ETHUSD",1724030083147,0.03624767,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1724030083347,3.8084,2625.8,2625.1,8.107068]
["bitfinex","ETHUSD",1724030083680,0.03669528,2625.7,2625.1,6.80926]
["bitfinex","ETHUSD",1724030084030,0.03669528,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724030085564,0.03669528,2625.7,2625.3,10.61797]
["bitfinex","ETHUSD",1724030085758,0.03669528,2625.7,2625.4,4.870727]
["bitfinex","ETHUSD",1724030085995,6.22112,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1724030086149,2.4129,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1724030086341,0.03700594,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1724030086557,0.03700594,2625.8,2625.3,10.61792]
["bitfinex","ETHUSD",1724030086757,3.80822,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1724030086975,5.524923,2625.9,2625.2,3.0]
["bitfinex","ETHUSD",1724030087160,3.80859,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1724030087757,2.261,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1724030087946,3.80909,2625.3,2625.1,3.0]
["bitfinex","ETHUSD",1724030088202,3.80909,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1724030088371,0.03667148,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1724030088789,0.03657673,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1724030089097,3.80909,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1724030089306,3.80909,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1724030089307,0.03648197,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1724030089445,3.80909,2625.3,2624.7,3.80993]
["bitfinex","ETHUSD",1724030089989,0.03614146,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1724030090386,0.03614146,2625.2,2624.7,1.005412]
["bitfinex","ETHUSD",1724030090551,0.03614146,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1724030090746,13.35975,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724030091089,3.80883,2625.5,2624.9,3.80954]
["bitfinex","ETHUSD",1724030091291,3.80883,2625.5,2624.9,7.61912]
["bitfinex","ETHUSD",1724030091505,3.80883,2625.5,2624.9,3.80954]
["bitfinex","ETHUSD",1724030091675,3.80883,2625.5,2624.9,7.61912]
["bitfinex","ETHUSD",1724030091862,3.3276857,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1724030092193,0.03657719,2625.5,2624.9,4.571442]
["bitfinex","ETHUSD",1724030092398,0.03657719,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724030093194,0.03657719,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1724030094179,0.03657719,2625.5,2624.9,3.80953]
["bitfinex","ETHUSD",1724030094784,3.84537719,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1724030094985,3.84537719,2625.5,2624.9,3.80953]
["bitfinex","ETHUSD",1724030095493,3.84537719,2625.5,2624.7,3.8099]
["bitfinex","ETHUSD",1724030095494,3.80928,2625.2,2624.7,3.8099]
["bitfinex","ETHUSD",1724030095679,6.09758,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1724030095881,0.03619737,2625.1,2624.8,4.37279]
["bitfinex","ETHUSD",1724030096985,0.03619737,2625.1,2624.8,6.80973]
["bitfinex","ETHUSD",1724030097169,3.80895,2625.4,2624.8,6.80973]
["bitfinex","ETHUSD",1724030097376,0.03615765,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1724030097702,3.80895,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1724030097922,0.03610259,2625.0,2624.8,3.0]
["bitfinex","ETHUSD",1724030098125,9.5783,2625.5,2624.7,2.3893]
["bitfinex","ETHUSD",1724030098293,0.03632764,2624.9,2624.7,2.62823]
["bitfinex","ETHUSD",1724030098493,9.5783,2625.5,2624.7,2.62823]
["bitfinex","ETHUSD",1724030098494,9.5783,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1724030098917,0.0368014,2625.4,2624.8,3.0]
["bitfinex","ETHUSD",1724030099116,0.0368014,2625.4,2624.8,3.562823]
["bitfinex","ETHUSD",1724030099698,0.41974704,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1724030099923,0.03670666,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1724030100237,2.3088,2625.2,2624.4,7.37706978]
["bitfinex","ETHUSD",1724030100439,2.3088,2625.2,2624.5,1.40780284]
["bitfinex","ETHUSD",1724030100586,0.03669092,2625.1,2624.5,4.40780284]
["bitfinex","ETHUSD",1724030101824,0.03669092,2625.1,2624.7,2.2601]
["bitfinex","ETHUSD",1724030101993,0.03669092,2625.1,2624.8,0.22601]
["bitfinex","ETHUSD",1724030102193,9.7833,2625.5,2624.8,0.22601]
["bitfinex","ETHUSD",1724030102683,0.03664126,2625.4,2624.8,0.22601]
["bitfinex","ETHUSD",1724030102885,0.03664126,2625.4,2624.7,3.0]
["bitfinex","ETHUSD",1724030103080,2.91303769,2625.3,2624.7,3.0]
["bitfinex","ETHUSD",1724030103283,0.03664126,2625.4,2624.6,3.918]
["bitfinex","ETHUSD",1724030103595,0.03654914,2625.3,2624.7,4.32514277]
["bitfinex","ETHUSD",1724030103800,0.03654914,2625.3,2624.7,3.0]
["bitfinex","ETHUSD",1724030104023,9.6201,2625.5,2624.5,1.40780284]
["bitfinex","ETHUSD",1724030104024,0.03639934,2625.2,2624.5,4.40780284]
["bitfinex","ETHUSD",1724030104217,9.6201,2625.5,2624.5,3.0]
["bitfinex","ETHUSD",1724030104533,2.3301,2625.3,2624.4,3.0]
["bitfinex","ETHUSD",1724030104715,2.749864,2625.2,2624.4,3.0]
["bitfinex","ETHUSD",1724030104884,2.3301,2625.0,2624.3,3.0]
["bitfinex","ETHUSD",1724030105228,2.3301,2625.0,2624.3,0.51207538]
["bitfinex","ETHUSD",1724030105415,0.03638416,2624.9,2624.3,0.51207538]
["bitfinex","ETHUSD",1724030105586,0.03638416,2624.9,2624.3,4.43007538]
["bitfinex","ETHUSD",1724030105783,0.03638416,2624.9,2624.4,2.38158799]
["bitfinex","ETHUSD",1724030105985,2.4343,2625.2,2624.4,1.05629642]
["bitfinex","ETHUSD",1724030106190,0.41976467,2625.1,2624.4,4.05629642]
["bitfinex","ETHUSD",1724030106386,0.03643718,2625.0,2624.4,6.04419685]
["bitfinex","ETHUSD",1724030106694,2.4343,2625.2,2624.5,1.34744202]
["bitfinex","ETHUSD",1724030107002,0.41976988,2625.1,2624.5,4.34744202]
["bitfinex","ETHUSD",1724030107209,2.3114,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1724030107520,0.4198126,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1724030107721,2.34770956,2625.0,2624.4,3.0]
["bitfinex","ETHUSD",1724030107887,0.0362678,2624.8,2624.1,3.0]
["bitfinex","ETHUSD",1724030108089,2.3114,2625.0,2624.2,1.32540132]
["bitfinex","ETHUSD",1724030108288,2.3114,2625.0,2624.1,3.79518886]
["bitfinex","ETHUSD",1724030108289,0.03603789,2624.7,2624.3,0.51205902]
["bitfinex","ETHUSD",1724030108498,2.3114,2625.0,2624.3,0.51205902]
["bitfinex","ETHUSD",1724030108733,0.0356978,2624.6,2624.1,3.0]
["bitfinex","ETHUSD",1724030108946,2.3114,2625.0,2624.1,3.0]
["bitfinex","ETHUSD",1724030109233,2.86650345,2624.9,2624.1,3.0]
["bitfinex","ETHUSD",1724030109439,3.46235035,2624.9,2624.1,4.21575097]
["bitfinex","ETHUSD",1724030109640,3.46235035,2624.9,2624.2,1.32538324]
["bitfinex","ETHUSD",1724030109641,0.03592995,2624.8,2624.2,1.32538324]
["bitfinex","ETHUSD",1724030109793,0.03592995,2624.8,2624.1,4.21575097]
["bitfinex","ETHUSD",1724030110432,0.03592995,2624.8,2624.2,1.32539318]
["bitfinex","ETHUSD",1724030111973,0.03592995,2624.8,2624.3,6.236]
["bitfinex","ETHUSD",1724030112107,0.03592995,2624.8,2624.4,3.75613932]
["bitfinex","ETHUSD",1724030112430,2.445,2625.1,2624.4,3.75613932]
["bitfinex","ETHUSD",1724030112821,0.03618192,2625.0,2624.4,3.0]
["bitfinex","ETHUSD",1724030112993,2.2934,2624.9,2624.2,3.0]
["bitfinex","ETHUSD",1724030113195,2.2934,2624.9,2624.2,4.09169179]
["bitfinex","ETHUSD",1724030113509,0.03580228,2624.8,2624.3,4.32531417]
["bitfinex","ETHUSD",1724030113713,0.03580228,2624.8,2624.2,1.09169179]
["bitfinex","ETHUSD",1724030113913,2.2934,2624.9,2624.1,4.98797806]
["bitfinex","ETHUSD",1724030114115,0.41983831,2624.8,2624.1,3.0]
["bitfinex","ETHUSD",1724030114296,0.03543744,2624.8,2624.1,3.0]
["bitfinex","ETHUSD",1724030114498,0.03543744,2624.8,2624.1,3.92787]
["bitfinex","ETHUSD",1724030114740,2.77125053,2624.7,2624.1,3.0]
["bitfinex","ETHUSD",1724030115038,2.3514,2624.7,2623.7,4.71318886]
["bitfinex","ETHUSD",1724030115383,2.3514,2624.7,2623.8,1.32554005]
["bitfinex","ETHUSD",1724030115503,2.3514,2624.7,2623.9,0.60387289]
["bitfinex","ETHUSD",1724030115845,0.03542917,2624.6,2623.9,0.60387289]
["bitfinex","ETHUSD",1724030116046,2.3551,2624.5,2623.8,3.0]
["bitfinex","ETHUSD",1724030116349,0.03543838,2624.4,2623.8,3.0]
["bitfinex","ETHUSD",1724030122444,0.03763195,2624.2,2623.1,0.79518886]
["bitfinex","ETHUSD",1724030122656,2.462,2624.1,2622.8,3.29278886]
["bitfinex","ETHUSD",1724030122832,2.49704056,2624.1,2622.9,0.91069973]
["bitfinex","ETHUSD",1724030123347,2.88200902,2624.0,2622.9,0.91069973]
["bitfinex","ETHUSD",1724030123655,2.462,2624.0,2622.8,2.4976]
["bitfinex","ETHUSD",1724030123949,0.03504277,2623.9,2623.0,3.918]
["bitfinex","ETHUSD",1724030124208,0.03504277,2623.9,2623.3,3.918]
["bitfinex","ETHUSD",1724030124798,0.03504277,2623.9,2623.7,2.2597]
["bitfinex","ETHUSD",1724030125005,9.7858,2625.1,2623.9,2.2597]
["bitfinex","ETHUSD",1724030125220,2.4958,2625.1,2624.6,3.918]
["bitfinex","ETHUSD",1724030125505,0.03341053,2625.0,2624.6,0.61777]
["bitfinex","ETHUSD",1724030125655,2.4958,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1724030125967,2.4958,2625.1,2624.4,5.2597]
["bitfinex","ETHUSD",1724030126172,2.4958,2625.1,2624.5,0.91777]
["bitfinex","ETHUSD",1724030126352,2.4958,2625.1,2624.5,3.91777]
["bitfinex","ETHUSD",1724030128111,2.4958,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1724030128294,2.4958,2625.1,2624.5,0.91777]
["bitfinex","ETHUSD",1724030129287,2.4958,2625.1,2624.4,3.0]
["bitfinex","ETHUSD",1724030132228,2.4958,2625.1,2624.5,0.07618827]
["bitfinex","ETHUSD",1724030132436,2.4958,2625.1,2624.4,3.0]
["bitfinex","ETHUSD",1724030132839,2.4958,2625.1,2624.4,2.5112]
["bitfinex","ETHUSD",1724030134797,2.4958,2625.1,2624.4,2.58738611]
["bitfinex","ETHUSD",1724030135000,2.4958,2625.1,2624.5,1.25965861]
["bitfinex","ETHUSD",1724030135251,2.4958,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1724030135537,9.5507,2625.4,2625.1,3.80933]
["bitfinex","ETHUSD",1724030135773,2.2607,2625.4,2625.1,3.80933]
["bitfinex","ETHUSD",1724030136092,2.2607,2625.4,2625.0,3.80939]
["bitfinex","ETHUSD",1724030136430,2.4847,2625.7,2625.3,7.61808]
["bitfinex","ETHUSD",1724030136746,2.4847,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1724030137505,2.4847,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1724030137803,2.4847,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1724030137804,3.843014,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1724030138027,3.843014,2625.7,2625.1,3.0]
["bitfinex","ETHUSD",1724030138028,2.3473,2625.4,2625.1,3.0]
["bitfinex","ETHUSD",1724030138349,2.3473,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1724030138649,2.3473,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1724030139095,2.3473,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1724030139323,2.3473,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1724030140240,6.15636,2625.4,2624.7,3.0]
["bitfinex","ETHUSD",1724030140439,7.29,2625.8,2624.5,1.25965861]
["bitfinex","ETHUSD",1724030140440,3.80946,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1724030140776,2.3582,2625.2,2624.5,3.81024]
["bitfinex","ETHUSD",1724030140777,2.3582,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1724030141062,2.3582,2625.2,2625.0,3.80947]
["bitfinex","ETHUSD",1724030141267,2.3582,2625.2,2624.8,7.61943]
["bitfinex","ETHUSD",1724030141569,3.80887,2625.5,2624.8,7.61943]
["bitfinex","ETHUSD",1724030141570,2.4163,2625.5,2625.0,3.80938]
["bitfinex","ETHUSD",1724030141719,3.038804,2625.5,2625.0,3.80938]
["bitfinex","ETHUSD",1724030142959,3.038804,2625.5,2625.0,7.6188]
["bitfinex","ETHUSD",1724030143158,3.038804,2625.5,2625.0,3.80938]
["bitfinex","ETHUSD",1724030143476,3.038804,2625.5,2624.8,3.80975]
["bitfinex","ETHUSD",1724030143477,6.847694,2625.5,2624.9,3.80962]
["bitfinex","ETHUSD",1724030143778,6.22562,2625.2,2624.5,6.81018]
["bitfinex","ETHUSD",1724030143984,6.22562,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1724030144584,2.4795,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1724030144932,3.80955,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1724030145983,2.4795,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1724030145984,6.28897,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1724030146182,2.3351,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1724030146388,2.3351,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1724030147477,2.3351,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1724030148046,2.3351,2624.7,2624.4,3.81031]
["bitfinex","ETHUSD",1724030148291,2.3351,2624.7,2624.3,6.81052]
["bitfinex","ETHUSD",1724030148505,2.3351,2624.7,2624.3,6.81041]
["bitfinex","ETHUSD",1724030149049,2.3351,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1724030149248,3.80929,2625.2,2624.5,4.872283]
["bitfinex","ETHUSD",1724030149249,2.3351,2625.1,2624.5,4.872283]
["bitfinex","ETHUSD",1724030149476,6.14447,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1724030149692,3.80952,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1724030150278,2.3351,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1724030150279,2.3351,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1724030150590,2.949539,2625.1,2624.4,3.81027]
["bitfinex","ETHUSD",1724030150776,3.8096,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1724030151001,4.54997689,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1724030151205,4.54997689,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1724030152047,0.74037689,2625.0,2624.5,7.62035]
["bitfinex","ETHUSD",1724030152252,2.3351,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1724030152452,9.5774,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1724030152714,9.5774,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1724030152854,2.2874,2625.7,2625.4,0.07617361]
["bitfinex","ETHUSD",1724030153197,2.2874,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724030153400,2.2874,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1724030153787,2.2874,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1724030154165,2.2874,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1724030154401,2.2874,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1724030154575,2.2874,2626.0,2625.3,0.3918]
["bitfinex","ETHUSD",1724030154885,2.3812,2626.3,2625.4,2.84568]
["bitfinex","ETHUSD",1724030155087,2.3812,2626.6,2626.0,3.80794]
["bitfinex","ETHUSD",1724030155283,2.3812,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1724030155539,0.23812,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1724030156004,0.23812,2626.5,2626.0,3.80794]
["bitfinex","ETHUSD",1724030156186,0.23812,2626.5,2626.0,7.6159]
["bitfinex","ETHUSD",1724030156388,0.23812,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1724030156595,0.23812,2626.5,2626.0,3.80794]
["bitfinex","ETHUSD",1724030156798,0.23812,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1724030156990,0.23812,2626.5,2626.2,3.80772]
["bitfinex","ETHUSD",1724030157518,0.23812,2626.5,2626.0,7.61589]
["bitfinex","ETHUSD",1724030157680,0.23812,2626.5,2626.0,3.80794]
["bitfinex","ETHUSD",1724030157879,0.23812,2626.5,2626.0,7.61591]
["bitfinex","ETHUSD",1724030158220,0.23812,2626.5,2626.0,3.80794]
["bitfinex","ETHUSD",1724030158371,0.23812,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1724030159180,4.04548,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724030159501,0.642668,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1724030159707,3.80764,2626.3,2625.7,3.80845]
["bitfinex","ETHUSD",1724030159910,2.2908,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1724030160080,2.2908,2626.2,2625.9,3.8081]
["bitfinex","ETHUSD",1724030160445,2.2908,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1724030160574,9.7511,2626.8,2625.8,7.72628]
["bitfinex","ETHUSD",1724030160773,9.7511,2626.8,2626.2,7.61536]
["bitfinex","ETHUSD",1724030161122,3.8075,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1724030161426,3.8078,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1724030161576,2.4611,2626.5,2625.4,3.80885]
["bitfinex","ETHUSD",1724030161796,2.388,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1724030162000,2.388,2625.7,2625.0,3.80943]
["bitfinex","ETHUSD",1724030162245,3.80873,2625.6,2624.8,3.80976]
["bitfinex","ETHUSD",1724030162441,3.8088,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1724030162958,3.80895,2625.4,2624.8,3.80976]
["bitfinex","ETHUSD",1724030163235,6.16529,2625.1,2624.5,3.81021]
["bitfinex","ETHUSD",1724030163447,2.3559,2625.1,2624.5,3.81021]
["bitfinex","ETHUSD",1724030163610,2.3559,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1724030164199,2.3559,2625.1,2624.8,3.80977]
["bitfinex","ETHUSD",1724030164409,2.3559,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1724030164838,2.4411,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1724030165041,2.4411,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1724030165225,3.066082,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1724030165637,6.874902,2625.5,2624.8,7.61942]
["bitfinex","ETHUSD",1724030165930,3.80895,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1724030166132,4.4964402,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1724030166442,4.4964402,2625.4,2624.6,3.81002]
["bitfinex","ETHUSD",1724030166443,3.8092,2625.3,2624.6,3.81002]
["bitfinex","ETHUSD",1724030166835,3.80933,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1724030167003,3.202953,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1724030168253,7.012353,2625.1,2624.4,3.81027]
["bitfinex","ETHUSD",1724030168406,7.61953,2624.9,2624.2,10.62116]
["bitfinex","ETHUSD",1724030168605,3.80985,2624.8,2624.2,8.513886]
["bitfinex","ETHUSD",1724030168848,2.4222,2624.8,2623.8,4.42892]
["bitfinex","ETHUSD",1724030169050,3.81033,2624.5,2623.8,4.42892]
["bitfinex","ETHUSD",1724030169347,3.81033,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1724030169531,3.81033,2624.5,2623.9,4.635113]
["bitfinex","ETHUSD",1724030169853,3.81033,2624.5,2623.8,3.81115]
["bitfinex","ETHUSD",1724030169854,7.62068,2624.5,2623.8,7.62232]
["bitfinex","ETHUSD",1724030170009,7.62068,2624.5,2623.9,3.81108]
["bitfinex","ETHUSD",1724030170010,2.3498,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1724030170549,6.16022,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1724030170753,6.16022,2624.4,2623.6,3.81151]
["bitfinex","ETHUSD",1724030170754,3.81054,2624.3,2623.6,3.81146]
["bitfinex","ETHUSD",1724030170911,3.81054,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1724030171112,3.81054,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1724030171528,3.81054,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1724030171857,3.81086,2624.1,2623.4,7.62351]
["bitfinex","ETHUSD",1724030172148,4.807607,2624.3,2623.6,3.81145]
["bitfinex","ETHUSD",1724030172306,3.81054,2624.3,2623.6,3.81145]
["bitfinex","ETHUSD",1724030173063,3.81054,2624.3,2623.2,5.35264244]
["bitfinex","ETHUSD",1724030173064,2.3498,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1724030173378,2.3498,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1724030173860,2.3498,2624.4,2624.0,7.62176]
["bitfinex","ETHUSD",1724030174026,2.3498,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1724030174237,3.85923699,2624.9,2624.2,3.8106]
["bitfinex","ETHUSD",1724030174472,2.4876,2624.8,2624.2,4.19166]
["bitfinex","ETHUSD",1724030174767,6.29742,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1724030175072,3.32119,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1724030175555,3.32119,2624.7,2624.0,7.62172]
["bitfinex","ETHUSD",1724030175756,3.32119,2624.7,2624.0,4.191929]
["bitfinex","ETHUSD",1724030176156,3.32119,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1724030176849,7.29,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1724030177171,2.407,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1724030177472,2.407,2625.4,2625.1,3.80929]
["bitfinex","ETHUSD",1724030177712,2.407,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1724030177970,2.407,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1724030178325,2.407,2625.4,2625.1,3.80933]
["bitfinex","ETHUSD",1724030178526,2.407,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1724030178778,2.407,2625.4,2625.0,7.61884]
["bitfinex","ETHUSD",1724030178940,2.407,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1724030179132,6.21559,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1724030179327,2.407,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1724030179578,2.407,2625.7,2625.1,8.07992043]
["bitfinex","ETHUSD",1724030179728,2.407,2625.7,2625.1,7.6186]
["bitfinex","ETHUSD",1724030179929,2.407,2625.7,2625.1,3.80925]
["bitfinex","ETHUSD",1724030180171,6.21551,2625.7,2625.1,3.80925]
["bitfinex","ETHUSD",1724030180762,2.407,2625.7,2625.1,3.80925]
["bitfinex","ETHUSD",1724030181267,2.407,2625.7,2625.1,4.190175]
["bitfinex","ETHUSD",1724030181882,2.2581,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1724030182059,2.2581,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1724030182262,2.2581,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1724030182263,2.2581,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1724030182574,2.2581,2626.1,2625.5,4.189559]
["bitfinex","ETHUSD",1724030182889,2.2581,2626.1,2625.5,7.61739]
["bitfinex","ETHUSD",1724030183175,2.2581,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1724030183861,6.06611,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1724030184159,3.80812,2626.0,2625.2,3.0]
["bitfinex","ETHUSD",1724030184365,3.918,2626.6,2625.1,3.80926]
["bitfinex","ETHUSD",1724030184366,3.80845,2625.8,2625.1,3.80926]
["bitfinex","ETHUSD",1724030184545,3.80842,2625.8,2625.1,3.80935]
["bitfinex","ETHUSD",1724030184880,3.80867,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1724030185434,3.80867,2625.6,2624.9,6.80956]
["bitfinex","ETHUSD",1724030185643,3.80867,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1724030186074,3.80867,2625.6,2625.0,6.80946]
["bitfinex","ETHUSD",1724030186283,3.80867,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724030186658,3.80867,2625.6,2624.7,3.918]
["bitfinex","ETHUSD",1724030186659,4.6691847,2625.6,2624.7,3.80989]
["bitfinex","ETHUSD",1724030186863,3.80919,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1724030187190,2.2732,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1724030187493,6.08302,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1724030187671,2.2732,2624.8,2623.9,4.36171107]
["bitfinex","ETHUSD",1724030187840,3.81018,2624.6,2623.9,4.36171107]
["bitfinex","ETHUSD",1724030188197,6.08309,2624.8,2624.1,3.8108]
["bitfinex","ETHUSD",1724030188383,2.2732,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1724030188541,2.2732,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1724030188743,2.2732,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1724030189137,2.2732,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1724030189338,2.2732,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1724030189641,2.2732,2624.8,2624.3,7.62089]
["bitfinex","ETHUSD",1724030189834,2.2732,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1724030190783,7.29,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1724030190940,7.29,2625.0,2624.6,7.62001]
["bitfinex","ETHUSD",1724030191303,7.29,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1724030191630,7.29,2625.0,2624.6,7.62001]
["bitfinex","ETHUSD",1724030191835,7.29,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1724030192062,7.29,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1724030192280,2.261,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1724030193397,2.261,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1724030193687,2.261,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1724030194040,2.261,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1724030195451,2.261,2625.2,2624.9,4.571597]
["bitfinex","ETHUSD",1724030195653,3.8087,2625.6,2624.9,4.571597]
["bitfinex","ETHUSD",1724030195654,6.19778,2625.5,2624.9,4.571597]
["bitfinex","ETHUSD",1724030195868,3.80894,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1724030196582,3.80894,2625.4,2624.8,7.61943]
["bitfinex","ETHUSD",1724030197587,3.80894,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1724030197744,3.80894,2625.4,2624.7,3.80992]
["bitfinex","ETHUSD",1724030197944,0.619784,2625.3,2624.6,3.81001]
["bitfinex","ETHUSD",1724030198582,2.2926,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724030198794,6.10184,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724030199400,6.10184,2625.2,2624.6,7.62002]
["bitfinex","ETHUSD",1724030199748,3.3456564,2625.2,2624.4,3.81032]
["bitfinex","ETHUSD",1724030199983,2.2926,2625.2,2624.4,3.81032]
["bitfinex","ETHUSD",1724030200298,2.2926,2625.2,2624.2,2.4406]
["bitfinex","ETHUSD",1724030200299,3.80981,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1724030200505,2.3522,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1724030200984,3.81004,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1724030201196,3.81004,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1724030201375,6.16201,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1724030201542,2.3522,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1724030201740,2.3522,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1724030201961,3.80945,2625.1,2624.5,3.81021]
["bitfinex","ETHUSD",1724030202173,2.3555,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1724030202356,2.3555,2625.1,2624.5,3.81021]
["bitfinex","ETHUSD",1724030202357,6.16487,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1724030202560,3.80961,2625.0,2624.2,4.59766481]
["bitfinex","ETHUSD",1724030202790,3.80961,2625.0,2624.4,7.62069]
["bitfinex","ETHUSD",1724030202992,2.3555,2625.1,2624.4,3.8103]
["bitfinex","ETHUSD",1724030203293,2.3555,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1724030203507,6.16365,2625.4,2624.8,3.80968]
["bitfinex","ETHUSD",1724030203787,7.89458808,2625.4,2624.8,3.80968]
["bitfinex","ETHUSD",1724030204853,6.16365,2625.4,2624.8,3.80968]
["bitfinex","ETHUSD",1724030205299,2.3547,2625.4,2624.5,6.12639]
["bitfinex","ETHUSD",1724030205597,4.425522,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1724030205964,4.425522,2625.3,2624.7,7.61974]
["bitfinex","ETHUSD",1724030206172,3.80917,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1724030206508,3.80917,2625.3,2624.6,3.8101]
["bitfinex","ETHUSD",1724030207350,0.41980755,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1724030207551,3.80917,2625.3,2624.6,3.8101]
["bitfinex","ETHUSD",1724030207749,3.80939,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1724030208770,3.80917,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1724030209300,3.80917,2625.3,2624.6,7.62007]
["bitfinex","ETHUSD",1724030209595,3.80925,2625.2,2624.6,3.80997]
["bitfinex","ETHUSD",1724030210405,3.80925,2625.2,2624.6,7.61998]
["bitfinex","ETHUSD",1724030210587,3.80925,2625.2,2624.6,7.61999]
["bitfinex","ETHUSD",1724030210812,4.806445,2625.3,2624.6,3.80997]
["bitfinex","ETHUSD",1724030210995,4.5254345,2625.2,2624.6,3.80997]
["bitfinex","ETHUSD",1724030211210,3.80938,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1724030211640,0.7161145,2625.2,2624.6,7.61995]
["bitfinex","ETHUSD",1724030211817,2.3547,2625.4,2624.7,3.80988]
["bitfinex","ETHUSD",1724030212016,0.41977987,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1724030212214,6.16373,2625.4,2624.8,3.80978]
["bitfinex","ETHUSD",1724030212394,0.41978174,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1724030212731,3.80926,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1724030212942,3.80926,2625.2,2624.3,0.75978748]
["bitfinex","ETHUSD",1724030212943,3.8096,2625.0,2624.3,3.81044]
["bitfinex","ETHUSD",1724030213092,6.21148,2625.1,2624.4,3.81029]
["bitfinex","ETHUSD",1724030213291,6.21148,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1724030213787,3.80976,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1724030214193,6.21156,2625.1,2624.5,3.8102]
["bitfinex","ETHUSD",1724030214591,10.02103,2625.1,2624.5,3.8102]
["bitfinex","ETHUSD",1724030214786,6.21156,2625.1,2624.5,3.8102]
["bitfinex","ETHUSD",1724030214999,2.4021,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1724030215521,2.4021,2625.1,2624.6,7.62018]
["bitfinex","ETHUSD",1724030215936,7.29,2625.2,2624.9,3.80963]
["bitfinex","ETHUSD",1724030216918,7.29,2625.2,2624.7,7.61969]
["bitfinex","ETHUSD",1724030217319,7.29,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1724030219167,3.80909,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1724030219344,0.41979665,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1724030219578,3.80909,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1724030219850,0.4197876,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1724030220022,3.80968,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1724030220225,6.0823,2625.1,2624.4,3.81036]
["bitfinex","ETHUSD",1724030220438,0.41982149,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1724030220622,3.80952,2625.0,2624.4,0.83387422]
["bitfinex","ETHUSD",1724030220830,3.80982,2624.8,2624.4,0.83387422]
["bitfinex","ETHUSD",1724030221012,3.80982,2624.8,2623.9,0.79518886]
["bitfinex","ETHUSD",1724030221013,3.81034,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1724030221214,3.81034,2624.5,2623.7,3.81128]
["bitfinex","ETHUSD",1724030221215,3.81056,2624.3,2623.7,3.81128]
["bitfinex","ETHUSD",1724030221528,2.2728,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1724030221857,2.2728,2624.4,2623.9,4.573327]
["bitfinex","ETHUSD",1724030222368,9.5628,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1724030222529,0.41987965,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1724030222728,2.2728,2624.7,2624.3,0.381052]
["bitfinex","ETHUSD",1724030222960,6.08277,2624.7,2624.1,7.62148]
["bitfinex","ETHUSD",1724030223167,6.08277,2624.7,2624.1,4.817168]
["bitfinex","ETHUSD",1724030223478,6.08277,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1724030224067,3.81051,2624.4,2623.7,10.62266]
["bitfinex","ETHUSD",1724030224360,2.2728,2624.7,2623.7,6.81128]
["bitfinex","ETHUSD",1724030224361,6.10584,2624.3,2623.7,6.81128]
["bitfinex","ETHUSD",1724030224561,6.10584,2624.3,2623.8,5.101786]
["bitfinex","ETHUSD",1724030224742,6.10584,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1724030225348,2.2953,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1724030225570,2.2953,2624.3,2623.9,4.1913066]
["bitfinex","ETHUSD",1724030225747,2.2953,2624.3,2623.9,8.0023966]
["bitfinex","ETHUSD",1724030225962,6.10584,2624.3,2623.9,4.1913066]
["bitfinex","ETHUSD",1724030226125,2.2953,2624.3,2623.9,1.1913066]
["bitfinex","ETHUSD",1724030226334,13.42503277,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1724030226532,7.29,2625.0,2624.3,3.8104]
["bitfinex","ETHUSD",1724030226737,0.41985286,2624.9,2624.7,3.80991]
["bitfinex","ETHUSD",1724030227016,7.29,2625.0,2624.7,4.571911]
["bitfinex","ETHUSD",1724030227255,7.29,2625.0,2624.7,3.80991]
["bitfinex","ETHUSD",1724030227621,7.29,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1724030228017,7.29,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1724030228214,7.29,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1724030228432,2.2953,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1724030228635,2.2953,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724030228831,0.41978856,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1724030229065,6.10454,2625.2,2624.6,7.62003]
["bitfinex","ETHUSD",1724030229360,0.41981389,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1724030229580,6.10454,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724030229806,6.10454,2625.2,2624.2,3.81055]
["bitfinex","ETHUSD",1724030229807,2.2953,2624.9,2624.2,3.81055]
["bitfinex","ETHUSD",1724030229997,2.2953,2624.9,2624.3,3.0]
["bitfinex","ETHUSD",1724030230172,0.41984584,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1724030230386,0.41984584,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1724030231161,3.80989,2624.8,2624.3,6.81052]
["bitfinex","ETHUSD",1724030231398,2.2953,2624.9,2624.3,6.81052]
["bitfinex","ETHUSD",1724030231606,0.41983322,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1724030231771,2.2953,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1724030231973,0.41981927,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1724030232175,2.2953,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1724030232461,2.98152541,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1724030232659,0.4198029,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1724030232862,0.4198029,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1724030233063,2.2564,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1724030233286,0.41979076,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1724030233508,0.41979076,2625.0,2624.7,3.80983]
["bitfinex","ETHUSD",1724030233681,6.15925,2625.4,2624.8,0.4220939]
["bitfinex","ETHUSD",1724030233877,6.15925,2625.4,2624.7,3.80983]
["bitfinex","ETHUSD",1724030233878,1.14482547,2625.3,2624.7,3.80983]
["bitfinex","ETHUSD",1724030234097,0.41976493,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1724030234284,0.41976493,2625.1,2624.7,7.6197]
["bitfinex","ETHUSD",1724030234587,0.41976493,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1724030235005,0.41976493,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1724030235714,0.41976493,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1724030235918,0.41976493,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1724030236123,0.41976493,2625.0,2624.7,3.80983]
["bitfinex","ETHUSD",1724030236273,2.34238447,2625.3,2624.7,3.80983]
["bitfinex","ETHUSD",1724030236618,0.41978396,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1724030236913,0.41978396,2625.1,2624.7,3.80983]
["bitfinex","ETHUSD",1724030237068,0.41978396,2625.0,2624.7,3.80983]
["bitfinex","ETHUSD",1724030237272,1.57522399,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1724030237475,0.41977978,2625.1,2624.7,3.80983]
["bitfinex","ETHUSD",1724030237676,0.41977978,2625.0,2624.7,3.80983]
["bitfinex","ETHUSD",1724030237975,1.57522607,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1724030238172,0.41977726,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1724030238372,1.61732393,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724030238373,0.41977726,2625.0,2624.9,7.61932]
["bitfinex","ETHUSD",1724030238590,7.29,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724030238931,7.70970448,2625.5,2625.3,7.618]
["bitfinex","ETHUSD",1724030239219,7.29,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1724030239800,7.29,2625.5,2625.1,7.61853]
["bitfinex","ETHUSD",1724030239984,0.41972516,2625.4,2625.1,3.80924]
["bitfinex","ETHUSD",1724030240190,7.29,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1724030240592,7.29,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1724030240871,7.29,2625.5,2625.2,3.80911]
["bitfinex","ETHUSD",1724030241173,0.41972357,2625.4,2625.2,3.80911]
["bitfinex","ETHUSD",1724030241379,7.29,2625.5,2625.2,3.80911]
["bitfinex","ETHUSD",1724030241686,0.41972859,2625.4,2625.2,3.80911]
["bitfinex","ETHUSD",1724030242019,7.29,2625.5,2625.2,3.80911]
["bitfinex","ETHUSD",1724030242369,7.29,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1724030242571,7.29,2625.5,2625.2,3.80911]
["bitfinex","ETHUSD",1724030242776,22.08083,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1724030243015,4.22821823,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1724030243221,0.41970823,2625.6,2625.2,3.80911]
["bitfinex","ETHUSD",1724030243424,0.41970823,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1724030243717,3.8088,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1724030243875,0.41970823,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1724030244198,2.84960823,2625.4,2625.0,3.75943]
["bitfinex","ETHUSD",1724030244401,2.4299,2625.4,2625.0,3.75943]
["bitfinex","ETHUSD",1724030244590,0.41975444,2625.3,2624.9,6.80963]
["bitfinex","ETHUSD",1724030244917,2.4299,2625.4,2624.9,6.80963]
["bitfinex","ETHUSD",1724030245795,2.4299,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1724030247526,2.4299,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1724030247527,3.17764706,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1724030247703,3.80925,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724030247887,6.07423,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1724030248091,0.41981674,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1724030248312,2.2646,2625.0,2624.7,3.80986]
["bitfinex","ETHUSD",1724030248789,0.4198123,2624.9,2624.7,3.80986]
["bitfinex","ETHUSD",1724030248996,2.2646,2625.0,2624.7,3.80986]
["bitfinex","ETHUSD",1724030249718,2.2646,2625.0,2624.7,3.80985]
["bitfinex","ETHUSD",1724030250038,2.49106,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1724030250244,0.41981428,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1724030250392,6.30068,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1724030250590,0.41982974,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1724030250932,6.30068,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1724030251086,1.0498914,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1724030251286,2.2646,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1724030251489,2.3794,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1724030251693,0.41977977,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1724030251927,0.41977977,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1724030252524,0.41977977,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1724030252728,3.727242,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1724030252892,1.30707544,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1724030253089,0.41978152,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1724030253335,0.88729392,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1724030253497,0.41978508,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1724030253706,0.41978508,2625.1,2624.6,7.62002]
["bitfinex","ETHUSD",1724030253903,4.3129121,2625.1,2624.4,3.81026]
["bitfinex","ETHUSD",1724030254094,3.8099,2624.8,2624.1,6.08518]
["bitfinex","ETHUSD",1724030254321,0.41981206,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1724030254592,2.3794,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1724030254593,6.18907,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1724030254795,0.41984511,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1724030255035,6.94840667,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1724030255235,0.41984147,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1724030255396,6.94840667,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1724030255595,0.41984393,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1724030255903,6.94840667,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1724030256103,0.41984146,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1724030256440,6.94840667,2624.9,2624.3,7.6209]
["bitfinex","ETHUSD",1724030256661,0.41983774,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1724030256795,3.13873667,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1724030257338,0.41983903,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1724030257519,6.18907,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1724030257697,0.41984006,2624.8,2624.3,7.62087]
["bitfinex","ETHUSD",1724030257921,6.18907,2624.9,2624.3,7.62087]
["bitfinex","ETHUSD",1724030258100,0.41984052,2624.8,2624.3,7.62087]
["bitfinex","ETHUSD",1724030258310,2.2992,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1724030258639,3.86952537,2625.3,2624.9,3.80954]
["bitfinex","ETHUSD",1724030258640,0.41982661,2625.1,2624.9,3.80954]
["bitfinex","ETHUSD",1724030258861,6.10808,2625.5,2624.9,3.80954]
["bitfinex","ETHUSD",1724030258998,0.4197573,2625.4,2624.9,7.61912]
["bitfinex","ETHUSD",1724030259198,0.4197573,2625.3,2624.9,3.80954]
["bitfinex","ETHUSD",1724030259395,2.2992,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1724030259686,6.07721,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1724030259810,0.81775691,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1724030260136,0.41973813,2625.5,2625.2,7.61837]
["bitfinex","ETHUSD",1724030260345,0.39801878,2625.6,2625.2,7.61828]
["bitfinex","ETHUSD",1724030260653,2.2687,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724030260950,0.41971399,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1724030261254,0.41971399,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1724030261453,6.07725,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724030261744,0.41972604,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1724030261972,7.0658,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724030262105,0.41973227,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1724030262547,4.22839227,2625.6,2625.0,7.61886]
["bitfinex","ETHUSD",1724030262752,7.0658,2625.7,2624.8,3.80967]
["bitfinex","ETHUSD",1724030262753,1.1682855,2625.5,2624.8,3.80967]
["bitfinex","ETHUSD",1724030262917,4.22881227,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1724030263120,3.80908,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1724030263301,0.4197686,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1724030263505,3.80908,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1724030263708,7.61778,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1724030263929,0.41975789,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1724030264155,3.80896,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1724030264360,0.41976613,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1724030264658,3.80896,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1724030264847,8.22906419,2625.5,2624.9,6.80963]
["bitfinex","ETHUSD",1724030265056,0.4197618,2625.4,2624.9,6.80963]
["bitfinex","ETHUSD",1724030265256,4.42013419,2625.5,2624.9,6.80963]
["bitfinex","ETHUSD",1724030265559,0.41975667,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1724030265715,2.2687,2625.7,2624.9,3.0]
["bitfinex","ETHUSD",1724030265911,2.29,2626.0,2625.2,2.2648]
["bitfinex","ETHUSD",1724030266214,0.41971657,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1724030266559,9.68498864,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1724030266560,2.29,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1724030266761,2.82810483,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1724030266762,4.48672386,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1724030266969,0.41957295,2626.6,2626.3,3.80753]
["bitfinex","ETHUSD",1724030267112,2.4909,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1724030267313,1.0493506,2626.6,2626.1,7.61565]
["bitfinex","ETHUSD",1724030267540,0.629781,2626.6,2626.1,3.8078]
["bitfinex","ETHUSD",1724030267758,0.3120681,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1724030267961,4.53899349,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1724030268164,0.41956539,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1724030269214,4.1194281,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1724030269414,0.3120681,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1724030269671,3.80734,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1724030270075,4.437001,2626.6,2625.5,3.80873]
["bitfinex","ETHUSD",1724030270076,3.80768,2626.3,2625.5,3.80873]
["bitfinex","ETHUSD",1724030270367,0.629781,2626.6,2625.3,3.80898]
["bitfinex","ETHUSD",1724030270368,3.80823,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1724030270716,3.80793,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1724030270981,2.2742,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1724030271134,2.2742,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1724030271340,2.2742,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1724030271541,2.2742,2626.2,2625.8,3.80832]
["bitfinex","ETHUSD",1724030271838,3.80768,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1724030272040,0.4196332,2626.2,2625.8,3.80832]
["bitfinex","ETHUSD",1724030272263,0.65714132,2626.2,2625.7,3.80845]
["bitfinex","ETHUSD",1724030273150,4.46494132,2626.2,2625.7,3.80845]
["bitfinex","ETHUSD",1724030274075,4.46494132,2626.2,2625.6,2.2713]
["bitfinex","ETHUSD",1724030274076,2.2875,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1724030274583,6.09565,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1724030275194,3.80822,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1724030275957,3.80838,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1724030276180,3.80838,2625.8,2625.1,13.00457]
["bitfinex","ETHUSD",1724030276181,4.79879,2625.8,2625.1,13.00457]
["bitfinex","ETHUSD",1724030276339,0.99041,2625.8,2625.2,3.0]
["bitfinex","ETHUSD",1724030276538,0.99041,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1724030276968,0.99041,2625.8,2625.3,7.618]
["bitfinex","ETHUSD",1724030277436,0.99041,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1724030277636,3.80822,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1724030278689,3.80822,2625.9,2625.2,3.0]
["bitfinex","ETHUSD",1724030278897,3.80866,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1724030279190,3.80855,2625.7,2625.0,3.80937]
["bitfinex","ETHUSD",1724030279490,3.80853,2625.7,2625.0,3.80937]
["bitfinex","ETHUSD",1724030279644,3.80884,2625.5,2624.8,3.80972]
["bitfinex","ETHUSD",1724030280244,3.80884,2625.5,2624.9,3.80959]
["bitfinex","ETHUSD",1724030280870,3.80884,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1724030281073,0.4437593,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1724030281269,0.4437593,2625.4,2624.8,7.6194]
["bitfinex","ETHUSD",1724030281468,0.4437593,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1724030281469,2.3436,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1724030281672,0.27873593,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1724030281855,0.27873593,2625.2,2624.6,6.27931]
["bitfinex","ETHUSD",1724030281856,0.27873593,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1724030282215,0.27873593,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1724030282885,0.27873593,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1724030283586,4.08797593,2625.2,2624.6,3.80996]
["bitfinex","ETHUSD",1724030283788,1.02406659,2625.1,2624.6,3.80996]
["bitfinex","ETHUSD",1724030284159,1.02406659,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1724030284391,1.02406659,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1724030284591,0.27873593,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1724030285588,0.4437593,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1724030286582,0.4437593,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1724030286809,7.29,2625.5,2625.3,7.61805]
["bitfinex","ETHUSD",1724030287022,3.0,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724030287023,7.33827418,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724030287203,7.29,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724030287414,8.26762,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724030287722,7.29,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1724030287891,7.29,2626.0,2625.6,2.4655]
["bitfinex","ETHUSD",1724030288076,7.29,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1724030288607,9.6759,2626.0,2625.3,6.27451]
["bitfinex","ETHUSD",1724030288831,1.1098,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1724030289107,1.1098,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1724030289512,1.1098,2625.9,2625.1,6.80923]
["bitfinex","ETHUSD",1724030289692,1.459379,2625.8,2625.1,3.80923]
["bitfinex","ETHUSD",1724030289920,3.80853,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724030290122,0.5267909,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724030290322,6.19462,2625.6,2624.9,7.61913]
["bitfinex","ETHUSD",1724030290534,6.19462,2625.6,2624.5,4.43760444]
["bitfinex","ETHUSD",1724030290535,3.80947,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1724030290676,3.80947,2625.1,2624.3,6.27592]
["bitfinex","ETHUSD",1724030291025,3.80947,2625.1,2624.3,3.81042]
["bitfinex","ETHUSD",1724030291026,3.80967,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1724030291582,0.619537,2625.0,2624.3,3.81042]
["bitfinex","ETHUSD",1724030291775,0.619537,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1724030292240,0.619537,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1724030292394,2.2534,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1724030292719,3.15962,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1724030293016,6.96856,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1724030293240,6.96856,2625.4,2624.5,3.81015]
["bitfinex","ETHUSD",1724030293241,3.80942,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1724030293407,0.380942,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1724030293785,2.3902,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1724030293980,2.3902,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1724030295121,3.0482562,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1724030295626,0.6580562,2624.9,2624.5,7.62038]
["bitfinex","ETHUSD",1724030295827,3.80942,2625.1,2624.5,7.62038]
["bitfinex","ETHUSD",1724030296013,0.04827418,2625.4,2624.4,3.81038]
["bitfinex","ETHUSD",1724030296333,2.3902,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1724030296786,2.3902,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1724030297436,2.3902,2625.5,2624.7,2.3478]
["bitfinex","ETHUSD",1724030297636,2.3902,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1724030297849,2.3902,2625.5,2625.0,3.80938]
["bitfinex","ETHUSD",1724030297850,6.49071909,2625.5,2625.0,3.80938]
["bitfinex","ETHUSD",1724030299522,6.49071909,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1724030299856,3.80913,2625.3,2624.4,3.81025]
["bitfinex","ETHUSD",1724030300060,3.80913,2625.3,2624.6,3.80999]
["bitfinex","ETHUSD",1724030300232,4.50021088,2625.3,2624.6,3.80999]
["bitfinex","ETHUSD",1724030300559,4.50021088,2625.3,2624.5,2.4367]
["bitfinex","ETHUSD",1724030300560,3.8094,2625.1,2624.5,6.24683]
["bitfinex","ETHUSD",1724030301073,4.50021088,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1724030301259,1.46689776,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1724030301819,5.27613776,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1724030302067,5.27613776,2625.2,2624.6,7.62011]
["bitfinex","ETHUSD",1724030302283,1.46689776,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724030303472,5.27614776,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724030303666,0.97763586,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1724030305312,4.78703586,2625.1,2624.5,6.24686]
["bitfinex","ETHUSD",1724030305613,0.97763586,2625.1,2624.5,6.24686]
["bitfinex","ETHUSD",1724030305818,1.46689776,2625.2,2624.5,3.061386]
["bitfinex","ETHUSD",1724030306116,3.80909,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1724030306551,3.80909,2625.3,2624.2,6.919]
["bitfinex","ETHUSD",1724030306552,3.80938,2625.1,2624.6,3.81005]
["bitfinex","ETHUSD",1724030306680,3.80953,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1724030306874,4.59983642,2625.2,2624.2,5.2682]
["bitfinex","ETHUSD",1724030306875,6.26001,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1724030307429,7.62,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1724030307725,3.80996,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1724030308402,2.4502,2624.8,2624.2,3.81064]
["bitfinex","ETHUSD",1724030308788,2.4502,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1724030308789,6.26003,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1724030308984,0.7021841,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1724030309187,8.3222141,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1724030309432,4.5121641,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1724030310042,4.5121641,2624.7,2624.0,3.81084]
["bitfinex","ETHUSD",1724030310349,4.5121641,2624.7,2623.6,7.6229]
["bitfinex","ETHUSD",1724030310350,3.81082,2624.2,2623.6,7.6229]
["bitfinex","ETHUSD",1724030310502,3.81069,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1724030311210,0.994853,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1724030311525,0.994853,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1724030311728,0.994853,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1724030311729,0.994853,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1724030311923,6.13759,2624.4,2623.8,3.81123]
["bitfinex","ETHUSD",1724030312121,6.13759,2624.4,2623.8,7.62241]
["bitfinex","ETHUSD",1724030312522,3.04363641,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1724030312835,6.15758,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1724030313594,2.3474,2624.6,2624.1,7.62154]
["bitfinex","ETHUSD",1724030313824,2.3474,2624.6,2623.9,7.62203]
["bitfinex","ETHUSD",1724030313994,0.61849548,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1724030314640,2.3474,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1724030315750,2.3474,2624.2,2623.5,3.81161]
["bitfinex","ETHUSD",1724030315751,3.344267,2624.2,2623.5,3.81161]
["bitfinex","ETHUSD",1724030316035,2.3474,2624.2,2623.5,3.81161]
["bitfinex","ETHUSD",1724030316741,2.3474,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1724030316899,2.3474,2624.2,2623.7,8.003761]
["bitfinex","ETHUSD",1724030317101,2.3474,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1724030317304,2.3474,2624.2,2623.7,7.62264]
["bitfinex","ETHUSD",1724030317818,2.3474,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1724030318349,2.3474,2624.2,2623.9,3.81099]
["bitfinex","ETHUSD",1724030320054,2.3474,2624.2,2623.9,7.62202]
["bitfinex","ETHUSD",1724030320242,9.6743,2624.5,2623.9,3.81099]
["bitfinex","ETHUSD",1724030320404,9.6743,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1724030320608,2.3843,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1724030321399,2.3843,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724030321839,6.19455,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724030322142,7.19776048,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724030322340,7.19776048,2624.5,2623.9,3.81099]
["bitfinex","ETHUSD",1724030322539,7.19776048,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1724030323928,3.38751048,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1724030324123,2.3843,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1724030325330,2.3843,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1724030325554,3.83755478,2624.7,2624.1,7.62147]
["bitfinex","ETHUSD",1724030325555,2.4435,2624.6,2624.1,7.62147]
["bitfinex","ETHUSD",1724030325757,2.4435,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1724030325963,2.4435,2624.6,2623.8,2.2903]
["bitfinex","ETHUSD",1724030325964,9.7335,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1724030326144,2.4435,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1724030326324,3.10860691,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1724030326530,13.52457046,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1724030326843,9.6706,2625.5,2624.9,4.190615]
["bitfinex","ETHUSD",1724030327050,9.6706,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724030327930,13.47939,2625.5,2624.9,7.61916]
["bitfinex","ETHUSD",1724030328277,1.347939,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1724030328475,3.80917,2625.3,2624.7,7.61969]
["bitfinex","ETHUSD",1724030328679,0.5157109,2625.2,2624.7,7.61969]
["bitfinex","ETHUSD",1724030328977,3.80917,2625.3,2624.7,7.61969]
["bitfinex","ETHUSD",1724030329128,3.80917,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1724030330074,3.80917,2625.3,2624.6,3.81002]
["bitfinex","ETHUSD",1724030330272,5.538035,2625.3,2624.6,3.81002]
["bitfinex","ETHUSD",1724030330571,3.80947,2625.1,2624.5,3.8102]
["bitfinex","ETHUSD",1724030330780,2.4179,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1724030331469,2.4179,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1724030331674,2.4179,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1724030331879,3.80947,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1724030332060,2.4179,2625.1,2624.7,3.80992]
["bitfinex","ETHUSD",1724030332604,2.4179,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1724030333653,3.80952,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1724030333860,4.432234,2625.0,2624.4,7.62061]
["bitfinex","ETHUSD",1724030334064,4.432234,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1724030335598,4.432234,2625.0,2624.4,7.62061]
["bitfinex","ETHUSD",1724030335801,0.6850134,2624.9,2624.4,7.62061]
["bitfinex","ETHUSD",1724030335953,0.6850134,2624.9,2624.4,7.6206]
["bitfinex","ETHUSD",1724030336483,0.6850134,2624.9,2624.4,7.62061]
["bitfinex","ETHUSD",1724030337257,4.432234,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1724030337485,3.80952,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1724030339116,3.80952,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1724030339404,2.4179,2625.1,2624.4,3.81029]
["bitfinex","ETHUSD",1724030339556,2.4523,2625.4,2624.4,3.81029]
["bitfinex","ETHUSD",1724030339762,0.41976399,2625.3,2624.8,7.61943]
["bitfinex","ETHUSD",1724030339981,6.26126,2625.4,2624.8,7.61943]
["bitfinex","ETHUSD",1724030340175,0.41976498,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1724030340371,5.40680105,2625.4,2625.1,7.61858]
["bitfinex","ETHUSD",1724030340372,2.4523,2625.4,2625.1,7.61858]
["bitfinex","ETHUSD",1724030340617,8.44947,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1724030340780,0.41978019,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1724030341114,8.44947,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1724030341410,3.20772649,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1724030341575,6.597097,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1724030341910,3.80924,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724030342073,3.80952,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1724030342480,3.80975,2624.9,2624.2,10.11526]
["bitfinex","ETHUSD",1724030342683,3.81025,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1724030342920,3.81026,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1724030344182,7.6206,2624.5,2623.8,7.62232]
["bitfinex","ETHUSD",1724030344419,6.23484,2624.3,2623.6,3.81145]
["bitfinex","ETHUSD",1724030344644,10.04552,2624.3,2623.6,3.81145]
["bitfinex","ETHUSD",1724030344788,1.0426546,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1724030344986,4.8534246,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1724030345332,3.81084,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1724030346254,3.32204,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1724030346380,1.0426546,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1724030346583,1.0426546,2624.2,2623.6,7.62289]
["bitfinex","ETHUSD",1724030346780,1.0426546,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1724030347089,0.72774946,2624.1,2623.4,3.81176]
["bitfinex","ETHUSD",1724030347288,3.81136,2623.8,2623.2,3.81209]
["bitfinex","ETHUSD",1724030347583,3.81141,2623.7,2623.0,7.62484]
["bitfinex","ETHUSD",1724030347826,3.81141,2623.7,2623.1,0.630552]
["bitfinex","ETHUSD",1724030348132,3.81141,2623.7,2623.1,4.442822]
["bitfinex","ETHUSD",1724030349198,3.81223,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1724030349395,2.4651,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1724030349841,2.4651,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1724030350214,3.81243,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1724030350846,3.81243,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1724030351057,2.4651,2623.1,2622.2,6.30667]
["bitfinex","ETHUSD",1724030351058,2.4651,2623.1,2622.2,3.81357]
["bitfinex","ETHUSD",1724030351207,3.81368,2622.2,2621.4,4.60986886]
["bitfinex","ETHUSD",1724030351398,3.81389,2622.0,2621.3,7.62956]
["bitfinex","ETHUSD",1724030351617,3.81389,2622.0,2621.4,0.762956]
["bitfinex","ETHUSD",1724030351840,3.81389,2622.0,2621.3,3.8148]
["bitfinex","ETHUSD",1724030352040,3.81365,2622.2,2621.5,3.81457]
["bitfinex","ETHUSD",1724030352350,3.81335,2622.4,2621.6,0.381457]
["bitfinex","ETHUSD",1724030352644,6.13952,2622.6,2621.9,3.81392]
["bitfinex","ETHUSD",1724030352852,2.3265,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1724030353016,6.81249,2623.0,2622.1,3.81367]
["bitfinex","ETHUSD",1724030353017,6.22509,2623.0,2622.1,3.81367]
["bitfinex","ETHUSD",1724030353223,6.22509,2623.0,2622.3,3.81337]
["bitfinex","ETHUSD",1724030353405,3.8129,2622.7,2622.1,3.81367]
["bitfinex","ETHUSD",1724030353860,3.81301,2622.6,2621.8,3.81412]
["bitfinex","ETHUSD",1724030354062,2.4587,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1724030354375,2.4587,2622.3,2621.8,3.81405]
["bitfinex","ETHUSD",1724030354523,2.4587,2622.7,2621.8,3.81412]
["bitfinex","ETHUSD",1724030354876,6.27165,2622.7,2622.0,3.81379]
["bitfinex","ETHUSD",1724030355153,6.27165,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1724030355317,4.8595894,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1724030355520,1.0465694,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1724030355724,2.4587,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1724030355965,2.4587,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1724030356247,2.4587,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1724030356560,3.81246,2623.0,2622.1,0.381379]
["bitfinex","ETHUSD",1724030356561,2.3536,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1724030356845,2.3536,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1724030357425,2.3536,2623.0,2621.4,0.18804986]
["bitfinex","ETHUSD",1724030357655,2.3536,2623.0,2621.9,3.8139]
["bitfinex","ETHUSD",1724030357656,3.81314,2622.6,2621.9,3.8139]
["bitfinex","ETHUSD",1724030357867,0.04933837,2622.7,2622.0,3.81378]
["bitfinex","ETHUSD",1724030358043,0.04933837,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1724030358210,6.16613,2623.0,2622.3,3.81333]
["bitfinex","ETHUSD",1724030358521,3.81259,2622.9,2622.3,7.62667]
["bitfinex","ETHUSD",1724030358727,2.970188,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1724030358965,6.782708,2623.0,2622.3,3.81333]
["bitfinex","ETHUSD",1724030359146,8.68973664,2622.9,2622.3,3.81333]
["bitfinex","ETHUSD",1724030359310,3.81274,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1724030359656,3.81274,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1724030359859,2.3536,2623.0,2622.1,0.419501]
["bitfinex","ETHUSD",1724030360011,6.16591,2623.3,2622.6,3.81291]
["bitfinex","ETHUSD",1724030360212,6.16591,2623.3,2622.7,0.381291]
["bitfinex","ETHUSD",1724030360455,6.16591,2623.3,2622.6,3.81291]
["bitfinex","ETHUSD",1724030360749,6.16591,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1724030361073,6.16591,2623.3,2622.5,3.81304]
["bitfinex","ETHUSD",1724030361251,3.81232,2623.1,2622.3,3.81338]
["bitfinex","ETHUSD",1724030361459,3.81232,2623.1,2622.3,7.62674]
["bitfinex","ETHUSD",1724030361460,3.81259,2622.9,2622.3,7.62674]
["bitfinex","ETHUSD",1724030361775,3.81259,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1724030361925,2.3539,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1724030362126,2.3539,2622.8,2622.2,3.0]
["bitfinex","ETHUSD",1724030362380,2.3539,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1724030362929,3.81234,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1724030362930,6.13379,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1724030363482,6.13379,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1724030363483,2.3214,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1724030363685,3.81251,2623.0,2622.4,0.681343]
["bitfinex","ETHUSD",1724030363827,3.81271,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1724030364235,3.8127,2622.9,2622.2,3.0]
["bitfinex","ETHUSD",1724030364435,3.81295,2622.7,2622.0,3.81378]
["bitfinex","ETHUSD",1724030364628,3.81295,2622.7,2621.9,3.81397]
["bitfinex","ETHUSD",1724030364629,2.3346,2622.6,2621.9,3.81397]
["bitfinex","ETHUSD",1724030364888,3.81328,2622.5,2621.9,3.81397]
["bitfinex","ETHUSD",1724030365107,3.81328,2622.5,2621.6,3.81439]
["bitfinex","ETHUSD",1724030365108,3.81332,2622.4,2621.8,3.81413]
["bitfinex","ETHUSD",1724030365933,3.81345,2622.3,2621.6,3.81434]
["bitfinex","ETHUSD",1724030366146,3.81345,2622.3,2621.7,3.0]
["bitfinex","ETHUSD",1724030366334,7.62655,2622.5,2621.7,3.0]
["bitfinex","ETHUSD",1724030366535,3.81331,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1724030366879,3.81331,2622.4,2621.5,3.81452]
["bitfinex","ETHUSD",1724030366880,3.81373,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1724030367189,2.4003,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1724030367395,2.4003,2622.3,2621.9,0.381407]
["bitfinex","ETHUSD",1724030367540,2.4003,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1724030368540,6.2138,2622.3,2621.2,3.0]
["bitfinex","ETHUSD",1724030368848,6.25904066,2622.3,2621.1,5.4198]
["bitfinex","ETHUSD",1724030369049,6.25904066,2622.3,2621.5,3.81451]
["bitfinex","ETHUSD",1724030369594,2.4003,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1724030370648,3.85832066,2622.6,2621.3,3.81488]
["bitfinex","ETHUSD",1724030370649,2.2978,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1724030371037,6.11083,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1724030371237,6.11083,2622.6,2621.6,2.3391]
["bitfinex","ETHUSD",1724030371238,7.103193,2622.6,2621.8,3.81405]
["bitfinex","ETHUSD",1724030371548,7.103193,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724030371749,2.2978,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724030371950,6.1109,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724030372278,6.1109,2622.6,2622.0,7.62758]
["bitfinex","ETHUSD",1724030372431,6.1109,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1724030372635,6.1109,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1724030373031,6.1109,2622.6,2621.8,3.81411]
["bitfinex","ETHUSD",1724030373032,7.103269,2622.6,2621.6,3.81438]
["bitfinex","ETHUSD",1724030373273,7.103269,2622.6,2621.7,3.0]
["bitfinex","ETHUSD",1724030373274,3.81338,2622.4,2621.7,3.0]
["bitfinex","ETHUSD",1724030373485,3.81338,2622.4,2621.8,3.81404]
["bitfinex","ETHUSD",1724030373635,7.103269,2622.6,2621.8,3.81404]
["bitfinex","ETHUSD",1724030373636,6.1109,2622.6,2621.8,3.81404]
["bitfinex","ETHUSD",1724030373849,6.1109,2622.6,2622.0,3.81382]
["bitfinex","ETHUSD",1724030374249,2.2978,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724030374491,2.2978,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1724030374691,2.2978,2622.6,2622.1,7.62727]
["bitfinex","ETHUSD",1724030375000,2.2978,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1724030375292,7.29,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1724030375507,7.29,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1724030375508,7.29,2622.7,2622.2,3.81344]
["bitfinex","ETHUSD",1724030375667,7.29,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1724030375863,7.29,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1724030376091,7.29,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1724030376707,11.10295,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1724030376871,7.29,2622.7,2622.2,3.81353]
["bitfinex","ETHUSD",1724030377066,11.10287,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1724030377397,11.82846478,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1724030377568,3.81327,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1724030377975,2.2894,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1724030378184,2.899667,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1724030379296,2.899667,2622.4,2622.0,3.81376]
["bitfinex","ETHUSD",1724030379297,2.2894,2622.4,2622.0,3.81376]
["bitfinex","ETHUSD",1724030379508,9.5754,2622.7,2621.7,2.374]
["bitfinex","ETHUSD",1724030379658,9.5754,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1724030380198,2.2854,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1724030380600,12.14,2622.9,2622.3,3.8133]
["bitfinex","ETHUSD",1724030380904,12.14,2622.9,2622.4,0.38133]
["bitfinex","ETHUSD",1724030381105,15.95266,2622.9,2622.3,7.62665]
["bitfinex","ETHUSD",1724030381397,15.95266,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1724030381613,15.95266,2622.9,2622.3,3.8133]
["bitfinex","ETHUSD",1724030381788,2.549986,2622.8,2622.3,3.8133]
["bitfinex","ETHUSD",1724030381971,6.362786,2622.8,2622.3,3.8133]
["bitfinex","ETHUSD",1724030382172,2.549986,2622.8,2622.3,3.8133]
["bitfinex","ETHUSD",1724030382591,15.95265,2622.9,2622.3,3.8133]
["bitfinex","ETHUSD",1724030384223,12.14,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1724030384384,12.14,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1724030384721,12.14,2622.9,2622.6,0.381303]
["bitfinex","ETHUSD",1724030385025,12.14,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1724030385184,12.14,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1724030385383,3.8128,2622.8,2622.1,3.81368]
["bitfinex","ETHUSD",1724030385584,3.8128,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1724030385786,12.14,2622.9,2622.3,4.876001]
["bitfinex","ETHUSD",1724030385988,13.3597,2623.0,2622.3,4.876001]
["bitfinex","ETHUSD",1724030386201,9.5472,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1724030386404,9.5472,2623.0,2622.4,7.62644]
["bitfinex","ETHUSD",1724030386619,9.5472,2623.0,2622.4,4.6007581]
["bitfinex","ETHUSD",1724030387133,9.5472,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1724030387300,9.5472,2623.0,2622.4,4.6007581]
["bitfinex","ETHUSD",1724030387674,17.17216,2623.0,2622.4,4.6007581]
["bitfinex","ETHUSD",1724030387871,3.81279,2622.8,2622.3,3.81338]
["bitfinex","ETHUSD",1724030388085,13.35965,2623.0,2622.3,3.81338]
["bitfinex","ETHUSD",1724030388318,3.8126,2622.9,2622.3,3.81338]
["bitfinex","ETHUSD",1724030388517,17.17219,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1724030388820,13.35965,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1724030388973,13.35965,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1724030389175,9.5472,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1724030389480,3.8446161,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1724030389684,3.8446161,2623.2,2622.6,7.62582]
["bitfinex","ETHUSD",1724030389988,9.6891,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1724030390188,9.6891,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1724030390936,3.81215,2623.2,2622.6,3.81288]
["bitfinex","ETHUSD",1724030391130,3.81236,2623.1,2622.4,3.81318]
["bitfinex","ETHUSD",1724030391709,3.81236,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1724030391916,3.81236,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1724030392285,3.81236,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1724030392900,3.81236,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1724030393133,17.31326,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1724030393432,0.42011734,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1724030393633,0.42011734,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1724030393935,0.42011734,2623.0,2622.8,3.81257]
["bitfinex","ETHUSD",1724030394140,9.6891,2623.3,2622.8,3.81257]
["bitfinex","ETHUSD",1724030394456,0.42011141,2623.2,2622.8,3.81257]
["bitfinex","ETHUSD",1724030394732,0.42011141,2623.1,2622.8,3.81257]
["bitfinex","ETHUSD",1724030395033,0.42011141,2623.0,2622.8,3.81257]
["bitfinex","ETHUSD",1724030395247,13.50117,2623.3,2622.7,7.62563]
["bitfinex","ETHUSD",1724030395399,0.42011271,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1724030395583,0.42011271,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1724030395789,9.6891,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1724030396035,0.42009257,2623.2,2622.9,3.81248]
["bitfinex","ETHUSD",1724030396244,0.42009257,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1724030396390,9.6891,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1724030396591,0.42009169,2623.2,2622.9,3.81248]
["bitfinex","ETHUSD",1724030396792,9.6891,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1724030397101,2.4254,2623.9,2623.3,3.81193]
["bitfinex","ETHUSD",1724030397441,0.42003492,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1724030397738,2.4254,2623.9,2623.5,3.81166]
["bitfinex","ETHUSD",1724030397903,0.42000191,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1724030398092,2.4254,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1724030398296,2.3467,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1724030398637,0.41996354,2624.1,2623.8,3.81113]
["bitfinex","ETHUSD",1724030398790,4.39142926,2624.4,2623.8,3.81113]
["bitfinex","ETHUSD",1724030399008,0.41994372,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1724030399282,4.39142926,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1724030399283,0.41994372,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1724030399408,0.58093926,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1724030399607,0.41994412,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1724030399907,0.41994412,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1724030400161,0.41997427,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1724030400320,0.49462855,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1724030400762,4.23101125,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1724030401065,4.23101125,2624.0,2622.8,3.8126]
["bitfinex","ETHUSD",1724030401066,2.2627,2623.8,2622.7,3.11128886]
["bitfinex","ETHUSD",1724030401222,0.49462855,2624.1,2622.7,2.3161]
["bitfinex","ETHUSD",1724030401223,2.2627,2623.4,2622.7,2.3161]
["bitfinex","ETHUSD",1724030401405,6.10549989,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1724030401609,0.42005587,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1724030401969,6.07419,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1724030402258,7.062729,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1724030403707,2.3512,2623.9,2623.2,3.81211]
["bitfinex","ETHUSD",1724030403916,2.3512,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1724030404242,3.81164,2623.6,2622.8,6.09293]
["bitfinex","ETHUSD",1724030404456,3.81152,2623.7,2623.1,3.81214]
["bitfinex","ETHUSD",1724030404752,3.81152,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1724030404959,3.81151,2623.7,2623.0,3.8123]
["bitfinex","ETHUSD",1724030405187,3.81151,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1724030405735,3.81151,2623.7,2623.1,7.62446]
["bitfinex","ETHUSD",1724030405947,9.6412,2623.9,2623.0,0.6963584]
["bitfinex","ETHUSD",1724030406156,9.6412,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1724030406475,13.45232,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1724030406827,17.26355,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1724030407019,17.26355,2623.9,2623.1,0.36963584]
["bitfinex","ETHUSD",1724030407020,9.6412,2623.9,2622.9,6.81254]
["bitfinex","ETHUSD",1724030407462,3.81166,2623.6,2623.1,7.62438]
["bitfinex","ETHUSD",1724030407756,3.81141,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1724030408112,3.81128,2623.8,2623.1,3.81219]
["bitfinex","ETHUSD",1724030408113,3.81155,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1724030408315,3.81155,2623.6,2622.9,6.81245]
["bitfinex","ETHUSD",1724030408316,2.2754,2623.5,2622.9,6.81245]
["bitfinex","ETHUSD",1724030408669,2.2754,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1724030409009,2.2754,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1724030410361,2.2754,2623.5,2623.1,7.62447]
["bitfinex","ETHUSD",1724030410509,2.2754,2623.5,2623.1,7.6244]
["bitfinex","ETHUSD",1724030410714,2.2754,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1724030410909,2.884095,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1724030411148,2.884095,2623.5,2622.7,3.81278]
["bitfinex","ETHUSD",1724030411149,3.81217,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1724030411353,3.81194,2623.4,2622.7,3.81278]
["bitfinex","ETHUSD",1724030411852,2.2754,2623.5,2623.1,3.81223]
["bitfinex","ETHUSD",1724030414914,3.81195,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1724030415127,0.989907,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1724030415344,9.89893,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1724030415520,6.08712,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1724030416073,3.81192,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1724030416224,4.19652376,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1724030416671,4.19652376,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1724030416828,4.19652376,2623.4,2622.7,3.81272]
["bitfinex","ETHUSD",1724030416829,3.81192,2623.4,2622.7,3.81272]
["bitfinex","ETHUSD",1724030417806,3.81202,2623.3,2622.8,3.81267]
["bitfinex","ETHUSD",1724030417994,7.62409,2623.3,2622.7,3.81272]
["bitfinex","ETHUSD",1724030418379,3.81202,2623.3,2622.7,7.62548]
["bitfinex","ETHUSD",1724030418581,4.8628042,2623.3,2622.7,3.81272]
["bitfinex","ETHUSD",1724030418904,4.8628042,2623.3,2622.7,7.6255]
["bitfinex","ETHUSD",1724030419108,3.81202,2623.3,2622.7,7.6255]
["bitfinex","ETHUSD",1724030419275,3.81202,2623.3,2622.7,3.81272]
["bitfinex","ETHUSD",1724030419482,3.81202,2623.3,2622.7,7.6255]
["bitfinex","ETHUSD",1724030419889,7.62409,2623.3,2622.7,3.81272]
["bitfinex","ETHUSD",1724030420266,3.81202,2623.3,2622.7,7.6255]
["bitfinex","ETHUSD",1724030420599,3.81202,2623.3,2622.7,3.81272]
["bitfinex","ETHUSD",1724030420920,2.2618,2623.2,2622.1,3.81369]
["bitfinex","ETHUSD",1724030421101,0.6696132,2623.3,2622.1,3.81369]
["bitfinex","ETHUSD",1724030421102,2.2618,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1724030421409,2.2618,2622.7,2622.1,4.50952789]
["bitfinex","ETHUSD",1724030421410,6.07475,2622.7,2622.1,4.50952789]
["bitfinex","ETHUSD",1724030421661,6.07475,2622.7,2621.9,6.16343]
["bitfinex","ETHUSD",1724030421662,3.81304,2622.6,2621.9,3.81393]
["bitfinex","ETHUSD",1724030421925,3.250555,2622.7,2621.9,3.81393]
["bitfinex","ETHUSD",1724030422218,3.81316,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1724030422579,3.81316,2622.5,2621.9,7.62787]
["bitfinex","ETHUSD",1724030422968,3.81316,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1724030423362,2.4821,2622.2,2621.2,8.53717886]
["bitfinex","ETHUSD",1724030423569,3.81374,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1724030423877,3.81388,2622.0,2621.5,3.81447]
["bitfinex","ETHUSD",1724030424079,3.81388,2622.0,2621.3,4.88655045]
["bitfinex","ETHUSD",1724030424276,3.81427,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1724030424479,3.81427,2621.8,2621.2,6.30232]
["bitfinex","ETHUSD",1724030424678,3.81427,2621.8,2621.2,3.81492]
["bitfinex","ETHUSD",1724030424984,3.81427,2621.8,2621.2,4.820208]
["bitfinex","ETHUSD",1724030425221,3.81393,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1724030425617,3.81393,2622.0,2621.2,1.005288]
["bitfinex","ETHUSD",1724030425817,3.81382,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1724030426117,10.10947,2622.2,2621.5,3.81458]
["bitfinex","ETHUSD",1724030426502,2.4821,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1724030426704,3.8776818,2622.4,2621.7,3.81429]
["bitfinex","ETHUSD",1724030427008,7.6911018,2622.4,2621.7,3.81429]
["bitfinex","ETHUSD",1724030427353,2.4236,2622.5,2621.5,2.3557]
["bitfinex","ETHUSD",1724030427503,2.4236,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1724030427843,2.4236,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1724030428028,2.4236,2622.5,2622.1,0.762766]
["bitfinex","ETHUSD",1724030428235,2.4236,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1724030428439,2.4236,2622.5,2621.9,3.8139]
["bitfinex","ETHUSD",1724030428752,2.4236,2622.5,2621.7,3.81421]
["bitfinex","ETHUSD",1724030428753,3.81347,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1724030429139,6.30639,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1724030429556,6.30639,2622.0,2621.3,10.00998]
["bitfinex","ETHUSD",1724030429557,11.132391,2622.0,2621.3,10.00998]
["bitfinex","ETHUSD",1724030429867,7.318391,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1724030430965,11.132371,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1724030431267,3.81432,2621.7,2621.1,3.81506]
["bitfinex","ETHUSD",1724030431471,0.45104948,2621.9,2621.2,3.81501]
["bitfinex","ETHUSD",1724030431472,3.81429,2621.8,2621.2,3.81501]
["bitfinex","ETHUSD",1724030431787,6.30644,2622.0,2621.3,3.81479]
["bitfinex","ETHUSD",1724030431940,10.12044,2622.0,2621.4,4.196219]
["bitfinex","ETHUSD",1724030432341,2.4925,2622.0,2621.6,3.8144]
["bitfinex","ETHUSD",1724030432557,0.07160929,2621.9,2621.6,3.8144]
["bitfinex","ETHUSD",1724030433266,0.07160929,2621.9,2621.4,4.196219]
["bitfinex","ETHUSD",1724030433267,0.07160929,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724030433467,0.07160929,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1724030433667,0.07160929,2621.9,2621.6,7.62877]
["bitfinex","ETHUSD",1724030433874,3.81367,2622.2,2621.6,7.62877]
["bitfinex","ETHUSD",1724030434074,0.07148503,2621.8,2621.6,3.81433]
["bitfinex","ETHUSD",1724030434290,6.31039548,2622.3,2621.7,0.381433]
["bitfinex","ETHUSD",1724030434733,3.8136,2622.2,2621.5,3.81451]
["bitfinex","ETHUSD",1724030434929,3.81375,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1724030435576,3.81375,2622.1,2621.4,3.81462]
["bitfinex","ETHUSD",1724030435577,2.49693548,2622.0,2621.4,3.81462]
["bitfinex","ETHUSD",1724030435742,0.07150574,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1724030436143,6.31052548,2622.2,2621.5,7.62901]
["bitfinex","ETHUSD",1724030436345,6.31052548,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1724030436566,3.8853532,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724030436768,0.0716032,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724030438679,0.0716032,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1724030438864,0.0716032,2622.1,2621.7,4.6771681]
["bitfinex","ETHUSD",1724030439603,0.0716032,2622.1,2621.7,0.8629381]
["bitfinex","ETHUSD",1724030439784,0.0716032,2622.1,2621.7,4.6772481]
["bitfinex","ETHUSD",1724030440004,0.0716032,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1724030440360,0.0716032,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1724030441407,0.0716032,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1724030441586,0.0716032,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1724030441787,10.00672034,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1724030442100,10.00672034,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1724030442101,0.07171355,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1724030443065,0.07171355,2622.4,2621.9,7.62784]
["bitfinex","ETHUSD",1724030443262,0.07171355,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1724030446260,0.07171355,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1724030447077,0.07171355,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1724030447401,0.07171355,2622.4,2622.1,7.6273]
["bitfinex","ETHUSD",1724030447562,0.07171355,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1724030448699,0.07171355,2622.4,2622.1,7.6273]
["bitfinex","ETHUSD",1724030448937,0.07171355,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1724030449882,0.07171355,2622.4,2622.1,7.6273]
["bitfinex","ETHUSD",1724030450083,0.07171355,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1724030450393,0.07171355,2622.4,2622.1,7.62731]
["bitfinex","ETHUSD",1724030450591,0.07171355,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1724030451197,0.07171355,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1724030451400,0.07171355,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1724030451727,2.2543,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1724030452011,6.06618,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1724030452172,0.07228915,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724030452968,0.07228915,2623.3,2622.7,3.81273]
["bitfinex","ETHUSD",1724030453165,3.81221,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1724030453575,3.81221,2623.2,2622.5,3.81306]
["bitfinex","ETHUSD",1724030453576,0.07022131,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1724030453769,0.07022131,2623.1,2622.7,4.575441]
["bitfinex","ETHUSD",1724030454884,0.07022131,2623.1,2622.7,4.575361]
["bitfinex","ETHUSD",1724030455084,3.81201,2623.3,2622.7,7.62554]
["bitfinex","ETHUSD",1724030455261,0.07012824,2623.0,2622.7,7.62554]
["bitfinex","ETHUSD",1724030455461,0.07012824,2623.0,2622.7,8.388094]
["bitfinex","ETHUSD",1724030455771,3.81201,2623.3,2622.7,8.388094]
["bitfinex","ETHUSD",1724030455994,2.2543,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1724030456160,6.06617,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1724030457809,6.06617,2623.4,2622.7,3.81272]
["bitfinex","ETHUSD",1724030457810,3.812,2623.3,2622.7,3.81272]
["bitfinex","ETHUSD",1724030458527,3.81228,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1724030458701,3.88253437,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1724030458882,0.07012824,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1724030459092,0.07022131,2623.1,2622.8,3.81261]
["bitfinex","ETHUSD",1724030459268,6.06623,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1724030459505,0.07012824,2623.0,2622.8,3.81261]
["bitfinex","ETHUSD",1724030459707,6.06623,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1724030459874,0.07003516,2622.9,2622.8,3.81261]
["bitfinex","ETHUSD",1724030460074,6.06623,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1724030460383,0.07003516,2622.9,2622.8,10.8195744]
["bitfinex","ETHUSD",1724030460587,0.04016307,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1724030460889,0.06989938,2623.5,2623.0,7.62467]
["bitfinex","ETHUSD",1724030461118,0.06989938,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1724030461425,3.81187,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1724030461585,2.4762,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1724030461883,2.546476,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1724030462073,3.81218,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1724030462270,4.84938472,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1724030462783,4.84938472,2623.2,2622.7,6.81285]
["bitfinex","ETHUSD",1724030462784,0.07015212,2623.2,2622.7,6.81285]
["bitfinex","ETHUSD",1724030462979,3.88231212,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1724030464083,0.07015212,2623.2,2622.7,6.81277]
["bitfinex","ETHUSD",1724030464417,0.07015212,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1724030464418,0.70597433,2623.2,2622.4,4.34089]
["bitfinex","ETHUSD",1724030464617,10.11276,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1724030464770,6.3002,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1724030465118,0.06763301,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1724030465727,3.8131,2622.6,2621.8,2.3603]
["bitfinex","ETHUSD",1724030466026,2.3656,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1724030466369,0.06680636,2622.2,2621.9,3.81392]
["bitfinex","ETHUSD",1724030466570,0.06680636,2622.2,2622.0,3.81385]
["bitfinex","ETHUSD",1724030466783,2.3656,2622.3,2622.0,4.576639]
["bitfinex","ETHUSD",1724030466981,0.06681785,2622.1,2622.0,4.576639]
["bitfinex","ETHUSD",1724030467215,2.3656,2622.3,2622.0,0.762789]
["bitfinex","ETHUSD",1724030467714,0.06678544,2622.2,2622.0,4.576659]
["bitfinex","ETHUSD",1724030468212,2.3656,2622.3,2622.0,4.576659]
["bitfinex","ETHUSD",1724030468399,0.06665045,2622.1,2622.0,4.576659]
["bitfinex","ETHUSD",1724030468720,0.0666923,2622.1,2622.0,0.762789]
["bitfinex","ETHUSD",1724030468872,3.81374,2622.1,2621.4,3.81462]
["bitfinex","ETHUSD",1724030469076,6.1796,2622.0,2621.4,7.62927]
["bitfinex","ETHUSD",1724030469277,2.3656,2622.0,2621.4,3.81462]
["bitfinex","ETHUSD",1724030469616,0.06657744,2621.9,2621.4,0.617492]
["bitfinex","ETHUSD",1724030469785,3.81419,2621.8,2621.0,6.17554]
["bitfinex","ETHUSD",1724030470112,0.06638308,2621.7,2621.2,7.62992]
["bitfinex","ETHUSD",1724030470321,3.81412,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1724030470542,0.06611436,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1724030470715,7.62825,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1724030471031,2.2872,2621.7,2621.2,7.62992]
["bitfinex","ETHUSD",1724030471531,2.2872,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1724030471689,3.81452,2621.6,2620.8,3.81555]
["bitfinex","ETHUSD",1724030471892,3.81484,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1724030472618,4.04325,2621.6,2620.9,3.81546]
["bitfinex","ETHUSD",1724030472800,9.62379825,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1724030473192,0.06630095,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1724030473544,0.06630095,2621.6,2620.8,0.625764]
["bitfinex","ETHUSD",1724030473545,3.88077095,2621.6,2621.0,3.81521]
["bitfinex","ETHUSD",1724030474160,0.06630095,2621.6,2621.0,3.81521]
["bitfinex","ETHUSD",1724030474729,0.06630095,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1724030474926,0.06630095,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724030475570,12.14,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1724030475774,0.06573208,2621.6,2621.4,3.81466]
["bitfinex","ETHUSD",1724030475932,6.10184,2621.5,2620.9,7.1222564]
["bitfinex","ETHUSD",1724030476137,2.35305655,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1724030476446,0.06585655,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1724030477482,0.06585655,2621.5,2621.0,1.3698654]
["bitfinex","ETHUSD",1724030477771,0.06585655,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1724030478477,0.06585655,2621.5,2621.1,3.81514]
["bitfinex","ETHUSD",1724030478660,0.06585655,2621.5,2621.3,3.81479]
["bitfinex","ETHUSD",1724030478868,7.29,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1724030478869,7.29,2621.7,2621.3,7.6296]
["bitfinex","ETHUSD",1724030479054,0.06582631,2621.4,2621.3,3.81479]
["bitfinex","ETHUSD",1724030479256,7.29,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1724030479449,0.06545993,2621.6,2621.3,4.62963005]
["bitfinex","ETHUSD",1724030479688,0.06545993,2621.6,2621.3,3.81479]
["bitfinex","ETHUSD",1724030479976,0.06545993,2621.6,2621.4,3.32585]
["bitfinex","ETHUSD",1724030480792,0.06545993,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724030481138,12.14,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1724030481338,0.06621478,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724030481588,15.95397,2622.0,2621.4,4.24806805]
["bitfinex","ETHUSD",1724030481782,15.95397,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1724030481783,0.0663823,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724030482010,15.07998605,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1724030482211,0.06404326,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724030482511,0.06387574,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724030482663,12.14,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1724030482864,0.06353969,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724030483357,0.06353969,2621.9,2621.2,2.83020054]
["bitfinex","ETHUSD",1724030483559,0.06353969,2621.9,2621.4,2.4728]
["bitfinex","ETHUSD",1724030483759,0.06353969,2621.9,2621.8,7.62834]
["bitfinex","ETHUSD",1724030484171,0.06353969,2621.9,2621.8,4.577004]
["bitfinex","ETHUSD",1724030484370,0.06353969,2621.9,2621.8,10.788974]
["bitfinex","ETHUSD",1724030484592,7.29,2622.4,2621.8,10.788974]
["bitfinex","ETHUSD",1724030484593,7.29,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724030484797,2.4263,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1724030485615,2.4263,2622.7,2622.1,7.62729]
["bitfinex","ETHUSD",1724030485904,2.4263,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1724030486110,0.06164955,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724030486812,0.06164955,2622.6,2622.1,7.62724]
["bitfinex","ETHUSD",1724030487111,0.06164955,2622.6,2622.1,3.81361]
["bitfinex","ETHUSD",1724030487613,0.06164955,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1724030488105,0.69172151,2622.6,2622.0,3.81374]
["bitfinex","ETHUSD",1724030488317,0.69172151,2622.6,2621.8,6.160634]
["bitfinex","ETHUSD",1724030488318,3.8134,2622.4,2621.8,3.81403]
["bitfinex","ETHUSD",1724030488619,4.576204,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1724030488914,4.63798691,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1724030490314,4.63798691,2622.3,2621.5,6.81447]
["bitfinex","ETHUSD",1724030490471,3.81373,2622.1,2621.5,7.62899]
["bitfinex","ETHUSD",1724030490672,0.06145948,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1724030491371,0.06145948,2622.0,2621.5,3.81447]
["bitfinex","ETHUSD",1724030491617,0.06145948,2622.0,2621.6,3.81441]
["bitfinex","ETHUSD",1724030491915,6.6220413,2622.0,2621.3,3.81478]
["bitfinex","ETHUSD",1724030492075,6.6220413,2622.0,2621.4,3.0]
["bitfinex","ETHUSD",1724030492269,0.63679403,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1724030492527,0.06139773,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1724030492673,2.2885,2622.0,2621.4,3.0]
["bitfinex","ETHUSD",1724030492674,2.2885,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1724030492867,0.06149089,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1724030493772,0.06149089,2621.9,2621.6,3.81432]
["bitfinex","ETHUSD",1724030495723,0.06149089,2621.9,2621.6,7.6287]
["bitfinex","ETHUSD",1724030496405,10.25292869,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1724030496593,0.06139345,2621.8,2621.7,3.8143]
["bitfinex","ETHUSD",1724030496794,9.5465,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1724030497320,0.06167289,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1724030498510,0.06167289,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1724030498813,0.06167289,2622.1,2621.6,0.711432]
["bitfinex","ETHUSD",1724030499023,0.06167289,2622.1,2621.5,0.3]
["bitfinex","ETHUSD",1724030499312,0.06167289,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1724030499514,0.06167289,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1724030500305,0.06167289,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1724030500990,0.06167289,2622.1,2621.8,7.62818]
["bitfinex","ETHUSD",1724030501291,0.06167289,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1724030501487,0.06167289,2622.1,2621.8,7.62818]
["bitfinex","ETHUSD",1724030501877,0.06167289,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1724030502622,0.06167289,2622.1,2622.0,7.62776]
["bitfinex","ETHUSD",1724030502828,0.06167289,2622.1,2622.0,16.76834]
["bitfinex","ETHUSD",1724030503196,0.06167289,2622.1,2622.0,16.71834]
["bitfinex","ETHUSD",1724030503687,0.06167289,2622.1,2622.0,20.53222]
["bitfinex","ETHUSD",1724030503895,7.29,2622.9,2622.7,3.81275]
["bitfinex","ETHUSD",1724030504095,2.2792,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1724030504675,3.81232,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1724030504931,5.20246075,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1724030505092,6.13269,2622.9,2622.3,3.81333]
["bitfinex","ETHUSD",1724030505296,0.613269,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1724030505625,0.05198749,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1724030505982,2.32,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724030506183,0.05190993,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1724030506380,2.32,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1724030506931,2.32,2622.9,2622.4,8.007728]
["bitfinex","ETHUSD",1724030507083,2.32,2622.9,2622.4,7.6264]
["bitfinex","ETHUSD",1724030507283,2.32,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1724030507530,2.32,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1724030507821,2.32,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1724030508036,2.32,2622.9,2622.4,7.62635]
["bitfinex","ETHUSD",1724030508334,2.32,2622.9,2622.4,7.62638]
["bitfinex","ETHUSD",1724030509034,0.613243,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1724030509235,6.13258,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1724030509445,2.32,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724030509740,2.32,2622.9,2622.4,7.62651]
["bitfinex","ETHUSD",1724030510049,0.05197114,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1724030510194,0.05197114,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1724030510195,0.05197114,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1724030510759,6.24398,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1724030510906,6.2957516,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1724030512233,2.4827716,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1724030512560,2.4827716,2622.7,2622.3,0.762703]
["bitfinex","ETHUSD",1724030512703,2.4827716,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1724030514331,2.4827716,2622.7,2622.5,3.81309]
["bitfinex","ETHUSD",1724030514635,2.4827716,2622.7,2622.3,3.81331]
["bitfinex","ETHUSD",1724030514818,2.4827716,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1724030515027,2.4827716,2622.7,2622.3,3.81331]
["bitfinex","ETHUSD",1724030515207,0.0517716,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1724030515410,0.0517716,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724030515652,2.4392,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724030516058,2.4392,2622.9,2622.3,8.244831]
["bitfinex","ETHUSD",1724030516254,6.25178,2622.9,2622.3,7.62672]
["bitfinex","ETHUSD",1724030516458,2.348,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1724030517086,0.05186302,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1724030517311,3.86490302,2622.6,2622.0,6.81379]
["bitfinex","ETHUSD",1724030517598,3.86490302,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1724030518205,2.2664,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1724030518558,2.2664,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724030519308,2.2664,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1724030519309,2.2664,2622.4,2622.1,3.81369]
["bitfinex","ETHUSD",1724030520379,2.2664,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1724030520775,3.86497537,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1724030521007,2.2664,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1724030521320,6.09625,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1724030521492,2.2824,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1724030521691,6.09622,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1724030522415,2.2824,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1724030522605,7.15837573,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1724030522802,7.15837573,2622.1,2621.5,7.629]
["bitfinex","ETHUSD",1724030523114,3.8139,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1724030523318,4.9823613,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1724030524308,0.05101432,2621.9,2621.5,3.81448]
["bitfinex","ETHUSD",1724030525311,6.09615,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1724030525783,3.81388,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1724030526010,3.86480687,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1724030527129,3.86480687,2622.0,2621.1,3.81516]
["bitfinex","ETHUSD",1724030527130,2.4961,2621.8,2621.1,3.81516]
["bitfinex","ETHUSD",1724030527423,3.81448,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1724030527626,4.445538,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1724030527930,6.36119946,2621.5,2620.8,3.81553]
["bitfinex","ETHUSD",1724030528086,6.36119946,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1724030528495,6.36119946,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1724030529288,7.44187321,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1724030530317,7.44187321,2621.5,2621.0,6.81533]
["bitfinex","ETHUSD",1724030531406,6.12839,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1724030531591,9.94328,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1724030531835,1.15756513,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1724030532128,6.12865,2621.2,2620.6,3.81579]
["bitfinex","ETHUSD",1724030532520,0.05010499,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1724030532905,3.86529499,2621.1,2620.4,3.81612]
["bitfinex","ETHUSD",1724030533238,2.3136,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1724030533435,2.3136,2620.9,2620.2,3.81639]
["bitfinex","ETHUSD",1724030533436,3.81563,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1724030533729,3.86541342,2620.8,2620.2,7.6328]
["bitfinex","ETHUSD",1724030533939,3.86541342,2620.8,2620.2,4.57967]
["bitfinex","ETHUSD",1724030534637,3.81563,2620.8,2620.2,4.57967]
["bitfinex","ETHUSD",1724030534944,0.04969019,2620.7,2620.2,8.39608]
["bitfinex","ETHUSD",1724030535134,0.04969019,2620.7,2620.2,7.6328]
["bitfinex","ETHUSD",1724030535712,0.04969019,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1724030535913,0.04969019,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1724030536225,2.3136,2620.9,2620.4,3.81621]
["bitfinex","ETHUSD",1724030536426,0.04942929,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724030536598,2.3136,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1724030536806,0.04928426,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724030537007,2.3136,2620.9,2620.5,4.6174509]
["bitfinex","ETHUSD",1724030537208,1.87408426,2620.9,2620.5,4.6174509]
["bitfinex","ETHUSD",1724030537436,0.04782796,2620.8,2620.5,4.6174509]
["bitfinex","ETHUSD",1724030538513,0.04782796,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1724030538720,0.04782796,2620.8,2620.5,3.81597]
["bitfinex","ETHUSD",1724030538945,0.04782796,2620.8,2620.4,7.6491821]
["bitfinex","ETHUSD",1724030539249,0.04782796,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1724030539454,0.04782796,2620.8,2620.6,3.81587]
["bitfinex","ETHUSD",1724030539811,0.04782796,2620.8,2620.5,0.42146911]
["bitfinex","ETHUSD",1724030540056,0.04782796,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1724030541354,0.04782796,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724030541666,9.6413,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1724030541874,0.04781455,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724030542074,9.6413,2621.2,2620.7,4.62108491]
["bitfinex","ETHUSD",1724030542241,0.04781455,2620.8,2620.7,4.62108491]
["bitfinex","ETHUSD",1724030542435,9.6413,2621.2,2620.7,4.62108491]
["bitfinex","ETHUSD",1724030542630,2.39911455,2620.8,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030542873,2.3513,2620.8,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030543176,2.3513,2620.8,2620.4,3.8330521]
["bitfinex","ETHUSD",1724030543177,0.0477213,2620.7,2620.4,3.8330521]
["bitfinex","ETHUSD",1724030543578,2.3513,2620.8,2620.4,3.8330521]
["bitfinex","ETHUSD",1724030543732,0.04585937,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724030543936,2.3513,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1724030544164,0.04590773,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724030544374,2.3513,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1724030544550,0.04590667,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724030544769,2.3513,2620.8,2620.5,4.65747993]
["bitfinex","ETHUSD",1724030544936,0.04590667,2620.6,2620.5,4.65739993]
["bitfinex","ETHUSD",1724030545138,2.3513,2620.8,2620.5,4.65739993]
["bitfinex","ETHUSD",1724030545333,2.3969,2621.1,2620.7,3.81573]
["bitfinex","ETHUSD",1724030545538,2.3969,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1724030545789,2.3969,2621.4,2621.1,3.81509]
["bitfinex","ETHUSD",1724030545944,2.3969,2621.6,2621.2,0.381509]
["bitfinex","ETHUSD",1724030546278,0.04678759,2621.3,2621.1,3.81509]
["bitfinex","ETHUSD",1724030546483,2.3969,2621.6,2621.1,7.63018]
["bitfinex","ETHUSD",1724030546652,0.04669439,2621.2,2621.1,8.393298]
["bitfinex","ETHUSD",1724030546985,2.40117294,2621.9,2621.4,3.81462]
["bitfinex","ETHUSD",1724030547140,2.3445,2621.9,2621.5,4.196042]
["bitfinex","ETHUSD",1724030547351,2.3445,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1724030548779,3.81361,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1724030548780,2.3445,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1724030549089,2.3445,2622.2,2621.7,4.577107]
["bitfinex","ETHUSD",1724030549876,0.04721812,2622.1,2621.7,0.762877]
["bitfinex","ETHUSD",1724030550071,0.04721812,2622.1,2621.5,3.81454]
["bitfinex","ETHUSD",1724030550272,0.04721812,2622.1,2621.5,7.62905]
["bitfinex","ETHUSD",1724030550579,3.86104812,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1724030550868,2.3445,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1724030551808,2.3445,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1724030552208,2.3445,2622.0,2621.5,7.62901]
["bitfinex","ETHUSD",1724030553359,0.04720651,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1724030553558,0.04720651,2621.9,2621.5,7.62902]
["bitfinex","ETHUSD",1724030553761,0.04720651,2621.9,2621.5,8.391922]
["bitfinex","ETHUSD",1724030553959,0.04720651,2621.9,2621.5,4.577402]
["bitfinex","ETHUSD",1724030554206,0.04720651,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1724030554817,2.2711,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1724030555111,9.89995,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1724030555320,3.86194058,2621.6,2621.0,7.63044]
["bitfinex","ETHUSD",1724030555466,4.9561509,2621.6,2621.0,3.8152]
["bitfinex","ETHUSD",1724030555663,1.1416809,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1724030555864,0.04747058,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1724030556595,0.04747058,2621.6,2621.4,3.81469]
["bitfinex","ETHUSD",1724030557450,0.04747058,2621.6,2621.2,7.62983]
["bitfinex","ETHUSD",1724030557725,0.04747058,2621.6,2621.2,7.62986]
["bitfinex","ETHUSD",1724030557929,0.04747058,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1724030558625,0.04747058,2621.6,2621.2,3.81491]
["bitfinex","ETHUSD",1724030559426,0.04747058,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1724030559628,4.47528464,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1724030559925,2.2711,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1724030560133,3.86161175,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1724030560300,0.04677175,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1724030560681,3.86153175,2621.4,2620.8,7.63108]
["bitfinex","ETHUSD",1724030560840,3.86153175,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1724030561028,0.04677175,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1724030562045,3.86153175,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1724030562405,4.44996764,2621.4,2620.7,3.81564]
["bitfinex","ETHUSD",1724030562605,4.44996764,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1724030562606,0.63520764,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1724030562832,0.04677175,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1724030563831,0.04677175,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1724030564050,3.86155175,2621.4,2620.8,7.63108]
["bitfinex","ETHUSD",1724030564224,0.04677175,2621.4,2620.9,4.578558]
["bitfinex","ETHUSD",1724030564431,0.04677175,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1724030565019,2.3857,2621.3,2620.8,3.8155]
["bitfinex","ETHUSD",1724030565271,6.20068,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1724030565578,0.04633712,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1724030565745,0.04633712,2621.2,2620.7,4.589978]
["bitfinex","ETHUSD",1724030566060,0.04633712,2621.2,2620.9,3.81544]
["bitfinex","ETHUSD",1724030566417,2.3857,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1724030566650,0.04624389,2621.1,2620.9,3.81544]
["bitfinex","ETHUSD",1724030566964,2.3857,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1724030567315,0.04633712,2621.2,2620.9,3.81544]
["bitfinex","ETHUSD",1724030567516,2.3857,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1724030567820,0.04633712,2621.2,2620.9,3.81544]
["bitfinex","ETHUSD",1724030568343,2.3857,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1724030568554,0.0462829,2621.2,2620.9,3.81544]
["bitfinex","ETHUSD",1724030568718,0.0462829,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1724030568921,2.3857,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1724030569163,0.04644555,2621.2,2620.9,4.6559788]
["bitfinex","ETHUSD",1724030569373,2.3857,2621.3,2620.9,4.6559788]
["bitfinex","ETHUSD",1724030569717,0.04644555,2621.2,2620.9,4.6559788]
["bitfinex","ETHUSD",1724030569949,2.3857,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1724030570242,0.04643725,2621.2,2620.9,3.81544]
["bitfinex","ETHUSD",1724030570426,0.04643725,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1724030570427,2.3857,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1724030570627,2.3857,2621.0,2620.5,7.63192]
["bitfinex","ETHUSD",1724030570848,2.3857,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1724030571215,2.3857,2621.0,2620.5,3.81592]
["bitfinex","ETHUSD",1724030571216,0.04680108,2620.9,2620.5,3.81592]
["bitfinex","ETHUSD",1724030572363,0.04680108,2620.9,2620.5,4.88083221]
["bitfinex","ETHUSD",1724030572567,0.04680108,2620.9,2620.7,3.81575]
["bitfinex","ETHUSD",1724030572866,0.04680108,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1724030573017,2.4006,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1724030573212,0.0465344,2620.8,2620.7,3.81576]
["bitfinex","ETHUSD",1724030573452,2.4006,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1724030573663,0.04670196,2620.8,2620.7,3.81576]
["bitfinex","ETHUSD",1724030573865,2.4006,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1724030574240,6.21565,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1724030574559,6.21565,2621.2,2620.6,3.81579]
["bitfinex","ETHUSD",1724030574780,7.218692,2621.2,2620.6,3.81579]
["bitfinex","ETHUSD",1724030575880,3.81522,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1724030576088,3.86220159,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1724030576229,0.04698159,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1724030578564,0.04698159,2621.1,2620.7,1.638]
["bitfinex","ETHUSD",1724030579030,4.87002675,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1724030579368,0.04698159,2621.1,2620.7,1.638]
["bitfinex","ETHUSD",1724030580148,0.04698159,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1724030580348,0.04698159,2621.1,2620.9,1.638]
["bitfinex","ETHUSD",1724030580575,3.81477,2621.4,2620.9,1.638]
["bitfinex","ETHUSD",1724030580782,5.1797511,2621.4,2620.9,1.638]
["bitfinex","ETHUSD",1724030581452,5.1797511,2621.4,2620.9,5.45346]
["bitfinex","ETHUSD",1724030581685,3.81477,2621.4,2620.9,5.45346]
["bitfinex","ETHUSD",1724030582354,9.787,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1724030582984,13.60169,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1724030583287,0.04712827,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1724030583486,3.81498,2621.3,2620.9,1.638]
["bitfinex","ETHUSD",1724030583887,0.04706754,2621.2,2620.9,1.638]
["bitfinex","ETHUSD",1724030584391,0.04697434,2621.1,2620.9,1.638]
["bitfinex","ETHUSD",1724030584554,3.81498,2621.3,2620.9,1.638]
["bitfinex","ETHUSD",1724030584773,0.04706754,2621.2,2620.9,1.638]
["bitfinex","ETHUSD",1724030584959,5.73127508,2621.3,2620.9,1.638]
["bitfinex","ETHUSD",1724030585183,0.04697434,2621.1,2620.9,1.638]
["bitfinex","ETHUSD",1724030585356,5.73127508,2621.3,2620.7,5.45368]
["bitfinex","ETHUSD",1724030585562,2.49566754,2621.2,2620.7,5.45368]
["bitfinex","ETHUSD",1724030586392,2.49566754,2621.2,2620.7,1.638]
["bitfinex","ETHUSD",1724030586592,7.1335218,2621.2,2620.7,1.638]
["bitfinex","ETHUSD",1724030587018,2.4486,2620.9,2620.4,3.0169321]
["bitfinex","ETHUSD",1724030587222,2.4486,2620.9,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030587378,3.86196758,2620.8,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030587980,0.04633758,2620.8,2620.5,1.638]
["bitfinex","ETHUSD",1724030589692,3.86196758,2620.8,2620.5,1.638]
["bitfinex","ETHUSD",1724030590125,0.04633758,2620.8,2620.5,1.638]
["bitfinex","ETHUSD",1724030590278,0.04633758,2620.8,2620.5,2.18512021]
["bitfinex","ETHUSD",1724030590631,0.04633758,2620.8,2620.5,6.00117021]
["bitfinex","ETHUSD",1724030592831,0.04633758,2620.8,2620.5,2.18512021]
["bitfinex","ETHUSD",1724030593348,0.04633758,2620.8,2620.5,1.638]
["bitfinex","ETHUSD",1724030594731,0.04633758,2620.8,2620.5,1.63706342]
["bitfinex","ETHUSD",1724030596882,0.04633758,2620.8,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030596883,3.81592,2620.6,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030597089,0.381592,2620.5,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030597290,0.42746454,2620.5,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030598832,0.04587254,2620.5,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030599035,3.81574,2620.8,2620.4,1.6549321]
["bitfinex","ETHUSD",1724030599237,0.04574682,2620.5,2620.4,1.6549321]
["bitfinex","ETHUSD",1724030600285,0.04574682,2620.5,2620.4,11.7336521]
["bitfinex","ETHUSD",1724030602346,0.09099662,2620.5,2620.4,11.7336521]
["bitfinex","ETHUSD",1724030603188,0.09099662,2620.5,2620.4,5.4711421]
["bitfinex","ETHUSD",1724030605890,0.09099662,2620.5,2620.4,1.6549321]
["bitfinex","ETHUSD",1724030606289,0.09099662,2620.5,2620.4,5.4711421]
["bitfinex","ETHUSD",1724030606490,0.09099662,2620.5,2620.4,6.64696331]
["bitfinex","ETHUSD",1724030607702,0.09099662,2620.5,2620.4,10.46317331]
["bitfinex","ETHUSD",1724030609438,0.09099662,2620.5,2620.4,7.6493521]
["bitfinex","ETHUSD",1724030609622,0.09099662,2620.5,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030609938,0.51149871,2620.5,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030610147,0.09099662,2620.5,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030611854,0.51150003,2620.5,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030612136,0.09099662,2620.5,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030613276,0.09099662,2620.5,2620.4,3.8331421]
["bitfinex","ETHUSD",1724030615015,0.09099662,2620.5,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030615206,0.34037628,2620.5,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030615620,0.76087419,2620.5,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030615951,0.34037628,2620.5,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030616554,0.09099662,2620.5,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030616901,0.09099662,2620.5,2620.4,3.8331421]
["bitfinex","ETHUSD",1724030617541,0.09099662,2620.5,2620.4,11.76858445]
["bitfinex","ETHUSD",1724030617746,0.09099662,2620.5,2620.4,14.54521459]
["bitfinex","ETHUSD",1724030617947,0.04574682,2620.5,2620.4,17.54521459]
["bitfinex","ETHUSD",1724030618204,0.00310851,2620.5,2620.4,23.82150811]
["bitfinex","ETHUSD",1724030618433,0.00310851,2620.5,2620.4,26.47636577]
["bitfinex","ETHUSD",1724030618631,2.51099518,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1724030618898,0.42038907,2621.3,2620.9,1.638]
["bitfinex","ETHUSD",1724030619102,0.42038907,2621.2,2620.9,1.638]
["bitfinex","ETHUSD",1724030619351,2.51099518,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1724030619646,0.42038161,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1724030619832,0.42038161,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1724030620158,2.51099518,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1724030620442,0.4203815,2621.3,2621.0,7.63057]
["bitfinex","ETHUSD",1724030620742,0.4203815,2621.2,2621.1,3.81513]
["bitfinex","ETHUSD",1724030620952,0.04173457,2621.2,2621.1,3.81513]
["bitfinex","ETHUSD",1724030621132,0.04173457,2621.2,2621.1,7.63032]
["bitfinex","ETHUSD",1724030621307,7.29,2621.5,2621.3,3.81486]
["bitfinex","ETHUSD",1724030621633,0.42035017,2621.4,2621.3,3.81486]
["bitfinex","ETHUSD",1724030622240,0.42035364,2621.4,2621.3,3.81477]
["bitfinex","ETHUSD",1724030622433,7.29,2621.5,2621.3,3.81477]
["bitfinex","ETHUSD",1724030622823,0.42035676,2621.4,2621.3,3.81477]
["bitfinex","ETHUSD",1724030623024,0.42035831,2621.4,2621.3,3.81477]
["bitfinex","ETHUSD",1724030623245,7.29,2621.5,2621.3,3.81477]
["bitfinex","ETHUSD",1724030624455,0.04040925,2621.4,2621.3,3.81477]
["bitfinex","ETHUSD",1724030624658,0.04040925,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1724030624870,0.04040925,2621.4,2621.1,3.81515]
["bitfinex","ETHUSD",1724030625011,0.04040925,2621.4,2621.1,7.63019]
["bitfinex","ETHUSD",1724030625512,0.04040925,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1724030626923,0.04040925,2621.4,2621.3,7.6298]
["bitfinex","ETHUSD",1724030627443,21.6961,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724030627623,0.41949038,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1724030627827,0.41949038,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1724030628032,0.04093137,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724030628381,2.2661,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724030628555,0.04093137,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1724030628757,3.81425,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1724030628939,0.0407754,2621.5,2621.4,3.81468]
["bitfinex","ETHUSD",1724030629110,2.2661,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1724030629111,2.99104949,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1724030629454,0.04100567,2621.5,2621.4,3.81468]
["bitfinex","ETHUSD",1724030629806,2.2661,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1724030630011,0.41971691,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1724030630329,0.46082339,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1724030630654,0.04110827,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1724030631054,6.08014,2621.9,2621.3,7.62962]
["bitfinex","ETHUSD",1724030631269,0.46108133,2621.8,2621.3,7.62962]
["bitfinex","ETHUSD",1724030631556,0.4198799,2621.7,2621.3,7.62962]
["bitfinex","ETHUSD",1724030631860,0.4198799,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1724030632013,0.0410151,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1724030632230,0.0410151,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724030632447,2.2661,2621.9,2621.4,7.62934]
["bitfinex","ETHUSD",1724030632747,0.46153035,2621.8,2621.4,7.62934]
["bitfinex","ETHUSD",1724030633080,0.04120143,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1724030633282,0.04120143,2621.8,2621.7,7.62862]
["bitfinex","ETHUSD",1724030633496,0.09928112,2622.6,2621.7,13.86262]
["bitfinex","ETHUSD",1724030633775,0.09928112,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1724030633776,0.46170604,2622.5,2622.3,3.81334]
["bitfinex","ETHUSD",1724030633979,0.0414791,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1724030634183,0.0414791,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1724030635077,0.0414791,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1724030636137,0.0414791,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1724030636355,2.4861,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1724030636885,0.03915669,2622.3,2622.1,7.6273]
["bitfinex","ETHUSD",1724030637091,0.05186302,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1724030637305,0.05186302,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1724030637754,0.05186302,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1724030638190,0.05186302,2622.6,2622.2,3.81347]
["bitfinex","ETHUSD",1724030639087,0.05186302,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1724030639283,0.04050933,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1724030641302,2.29620933,2622.5,2621.9,3.8139]
["bitfinex","ETHUSD",1724030641507,2.29620933,2622.5,2622.0,3.81384]
["bitfinex","ETHUSD",1724030642505,2.29620933,2622.5,2621.8,3.81404]
["bitfinex","ETHUSD",1724030642506,3.29361256,2622.5,2621.8,3.81404]
["bitfinex","ETHUSD",1724030642708,6.10946933,2622.5,2621.8,3.81404]
["bitfinex","ETHUSD",1724030643006,3.81331,2622.4,2621.8,7.62812]
["bitfinex","ETHUSD",1724030643364,0.04015811,2622.3,2621.8,7.62812]
["bitfinex","ETHUSD",1724030643809,0.04015811,2622.3,2621.8,3.81404]
["bitfinex","ETHUSD",1724030644013,0.04015811,2622.3,2621.8,7.62813]
["bitfinex","ETHUSD",1724030644597,0.04015811,2622.3,2621.9,1.636]
["bitfinex","ETHUSD",1724030645110,4.84587092,2622.3,2621.9,1.636]
["bitfinex","ETHUSD",1724030645318,4.84587092,2622.3,2621.7,1.636]
["bitfinex","ETHUSD",1724030645610,2.4125,2622.2,2621.7,1.636]
["bitfinex","ETHUSD",1724030645793,0.72583709,2622.1,2621.7,1.636]
["bitfinex","ETHUSD",1724030646112,0.76568015,2622.1,2621.7,1.636]
["bitfinex","ETHUSD",1724030646290,4.57943015,2622.1,2621.7,1.636]
["bitfinex","ETHUSD",1724030646619,0.03984306,2622.1,2621.6,7.62877]
["bitfinex","ETHUSD",1724030646905,0.03984306,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1724030647885,0.03984306,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1724030648964,0.03984306,2622.1,2621.8,7.032603]
["bitfinex","ETHUSD",1724030649171,0.03984306,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724030649481,0.03982888,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724030649684,0.04754498,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1724030650423,3.86077498,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1724030650942,0.04010827,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1724030651268,0.04010827,2622.4,2622.0,7.6276]
["bitfinex","ETHUSD",1724030651464,0.04010827,2622.4,2622.0,1.00832]
["bitfinex","ETHUSD",1724030651794,0.05186302,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1724030651995,0.03968807,2622.3,2622.2,3.81357]
["bitfinex","ETHUSD",1724030652197,0.05186302,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1724030652883,0.05186302,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1724030653209,0.05186302,2622.6,2622.2,3.32477]
["bitfinex","ETHUSD",1724030655705,0.05186302,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1724030657203,0.05186302,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1724030657528,0.05186302,2622.6,2622.3,7.6267]
["bitfinex","ETHUSD",1724030657879,0.05186302,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1724030657880,2.2543,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1724030658087,0.2306163,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1724030658605,0.05186302,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1724030659022,0.05186302,2622.6,2622.1,3.81368]
["bitfinex","ETHUSD",1724030659307,1.77404832,2622.6,2622.1,3.81368]
["bitfinex","ETHUSD",1724030660233,5.58705832,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1724030660618,0.03944778,2622.5,2622.0,7.62758]
["bitfinex","ETHUSD",1724030660816,0.03944778,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1724030660817,0.82752839,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1724030660996,0.03944778,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1724030661340,0.03944778,2622.5,2622.1,3.81359]
["bitfinex","ETHUSD",1724030661502,0.03944778,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1724030662615,0.03944778,2622.5,2622.1,7.62724]
["bitfinex","ETHUSD",1724030662839,0.03944778,2622.5,2622.1,3.81359]
["bitfinex","ETHUSD",1724030663726,0.03944778,2622.5,2622.1,7.62724]
["bitfinex","ETHUSD",1724030664355,0.03944778,2622.5,2622.1,3.81359]
["bitfinex","ETHUSD",1724030665636,0.04739272,2622.9,2622.1,3.81359]
["bitfinex","ETHUSD",1724030665637,3.81216,2623.2,2622.5,2.4143]
["bitfinex","ETHUSD",1724030665836,8.80800977,2623.4,2622.4,3.928]
["bitfinex","ETHUSD",1724030665837,3.0,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1724030666164,0.04757544,2623.7,2623.4,2.4143]
["bitfinex","ETHUSD",1724030666488,3.19327735,2624.4,2623.7,3.81127]
["bitfinex","ETHUSD",1724030666489,2.39482544,2624.4,2623.7,3.81127]
["bitfinex","ETHUSD",1724030666615,0.41992758,2624.3,2623.5,3.81169]
["bitfinex","ETHUSD",1724030666818,0.04757544,2624.1,2623.3,3.81189]
["bitfinex","ETHUSD",1724030667093,0.04757544,2624.1,2623.4,3.81184]
["bitfinex","ETHUSD",1724030667094,0.41992758,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1724030667223,0.41992758,2624.0,2623.4,0.381184]
["bitfinex","ETHUSD",1724030667425,0.04757544,2624.1,2623.1,3.0]
["bitfinex","ETHUSD",1724030667426,3.81095,2624.1,2623.1,3.0]
["bitfinex","ETHUSD",1724030667656,0.04757544,2623.7,2623.1,3.0]
["bitfinex","ETHUSD",1724030667865,0.04757544,2623.7,2622.8,3.81268]
["bitfinex","ETHUSD",1724030667866,0.04757544,2623.7,2622.9,3.0]
["bitfinex","ETHUSD",1724030668040,0.42005104,2623.6,2623.0,3.81239]
["bitfinex","ETHUSD",1724030668345,0.04757544,2623.7,2622.9,3.0]
["bitfinex","ETHUSD",1724030668877,0.38106,2624.2,2622.4,2.4182]
["bitfinex","ETHUSD",1724030668878,0.04757544,2623.5,2622.4,2.4182]
["bitfinex","ETHUSD",1724030669164,3.86026544,2622.9,2622.0,3.81381]
["bitfinex","ETHUSD",1724030669348,2.3356,2622.7,2621.8,3.81407]
["bitfinex","ETHUSD",1724030669552,0.04757544,2622.6,2621.8,3.81412]
["bitfinex","ETHUSD",1724030669726,0.04757544,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1724030669924,2.3356,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1724030670127,1.99336711,2623.5,2622.0,3.928]
["bitfinex","ETHUSD",1724030670128,2.4793,2623.1,2622.0,3.928]
["bitfinex","ETHUSD",1724030670386,0.04757544,2623.4,2621.9,3.81394]
["bitfinex","ETHUSD",1724030670387,2.4793,2622.6,2621.9,3.81394]
["bitfinex","ETHUSD",1724030670558,0.04757544,2622.5,2621.9,3.81399]
["bitfinex","ETHUSD",1724030670758,0.30026298,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1724030671071,0.04757544,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1724030671255,2.4651,2622.6,2621.9,7.62792]
["bitfinex","ETHUSD",1724030671465,2.4651,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1724030671466,0.04757544,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1724030671840,7.06044,2623.0,2622.3,0.76271]
["bitfinex","ETHUSD",1724030671841,0.04757544,2622.9,2622.3,0.76271]
["bitfinex","ETHUSD",1724030672068,2.4651,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724030672236,11.10144,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1724030672564,2.4651,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1724030672726,2.4651,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1724030672929,2.4651,2623.6,2623.5,7.6234]
["bitfinex","ETHUSD",1724030673123,1.99277559,2624.4,2623.1,3.81222]
["bitfinex","ETHUSD",1724030673124,2.51267544,2624.2,2623.4,3.81178]
["bitfinex","ETHUSD",1724030673329,2.51267544,2624.2,2623.9,3.81108]
["bitfinex","ETHUSD",1724030674170,2.51267544,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1724030674470,0.25126754,2624.1,2623.7,7.62261]
["bitfinex","ETHUSD",1724030674647,0.25126754,2624.1,2623.8,3.81122]
["bitfinex","ETHUSD",1724030675189,0.25126754,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1724030675190,0.25126754,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724030675481,2.2787,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1724030675894,2.32627544,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1724030676752,2.2787,2624.9,2623.7,5.3824]
["bitfinex","ETHUSD",1724030676939,0.23262754,2624.8,2624.6,3.81001]
["bitfinex","ETHUSD",1724030677141,3.80929,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724030677749,0.03036057,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724030678062,0.03036057,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1724030678383,0.03036057,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1724030678544,0.03036057,2625.6,2624.9,3.80966]
["bitfinex","ETHUSD",1724030678743,0.03036057,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1724030678942,3.80827,2625.9,2624.8,3.8859474]
["bitfinex","ETHUSD",1724030678943,0.03036057,2625.9,2624.8,3.8859474]
["bitfinex","ETHUSD",1724030679139,0.03036057,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1724030679383,0.03036057,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1724030679739,1.03098863,2625.9,2625.4,7.61768]
["bitfinex","ETHUSD",1724030679945,1.03098863,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1724030680387,1.03098863,2625.9,2625.1,2.2891]
["bitfinex","ETHUSD",1724030680388,3.80765,2626.3,2625.7,3.80845]
["bitfinex","ETHUSD",1724030680547,3.80787,2626.2,2625.3,3.80902]
["bitfinex","ETHUSD",1724030680753,4.19167106,2626.2,2625.5,3.80868]
["bitfinex","ETHUSD",1724030680941,0.38380106,2626.2,2625.6,3.80854]
["bitfinex","ETHUSD",1724030681150,0.03036057,2626.4,2625.7,3.80849]
["bitfinex","ETHUSD",1724030681342,2.475,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1724030681549,0.2475,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1724030682052,0.2475,2626.4,2625.7,3.80849]
["bitfinex","ETHUSD",1724030682357,0.2475,2626.4,2625.5,3.80872]
["bitfinex","ETHUSD",1724030682576,0.27786057,2626.4,2625.5,3.80872]
["bitfinex","ETHUSD",1724030682771,3.80788,2626.2,2625.5,3.80872]
["bitfinex","ETHUSD",1724030682972,0.380788,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1724030683700,4.188738,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1724030683897,3.8081,2626.0,2625.3,6.80906]
["bitfinex","ETHUSD",1724030684111,3.80847,2625.8,2625.1,6.09841]
["bitfinex","ETHUSD",1724030684284,3.80867,2625.6,2624.9,3.80955]
["bitfinex","ETHUSD",1724030684451,0.380867,2625.5,2624.9,3.80953]
["bitfinex","ETHUSD",1724030685169,3.80923,2625.2,2624.5,3.81013]
["bitfinex","ETHUSD",1724030685383,4.190313,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1724030685587,3.80939,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1724030686104,3.80912,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1724030687013,3.80932,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1724030687218,0.761844,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1724030687397,4.189727,2625.5,2624.7,3.80982]
["bitfinex","ETHUSD",1724030687579,0.380867,2625.5,2624.9,3.80955]
["bitfinex","ETHUSD",1724030687766,0.03036057,2625.6,2624.9,3.80955]
["bitfinex","ETHUSD",1724030687965,3.80898,2625.4,2624.7,3.80991]
["bitfinex","ETHUSD",1724030688366,0.03036057,2625.6,2624.4,3.81029]
["bitfinex","ETHUSD",1724030688367,3.80932,2625.2,2624.4,3.81029]
["bitfinex","ETHUSD",1724030688618,3.80932,2625.2,2624.6,3.80996]
["bitfinex","ETHUSD",1724030688809,3.809,2625.4,2624.6,3.80996]
["bitfinex","ETHUSD",1724030689009,0.3809,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1724030689211,4.18999,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1724030689395,3.80946,2625.1,2624.5,6.81018]
["bitfinex","ETHUSD",1724030690014,3.80935,2625.2,2624.3,9.03746]
["bitfinex","ETHUSD",1724030690015,3.80961,2625.0,2624.3,3.81045]
["bitfinex","ETHUSD",1724030690231,0.380961,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1724030690427,0.380961,2624.9,2624.3,7.62085]
["bitfinex","ETHUSD",1724030690634,0.380961,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1724030691432,0.380961,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1724030691628,3.80929,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1724030691927,4.18999,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1724030692128,3.80909,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1724030692987,11.09882,2625.5,2624.6,3.81008]
["bitfinex","ETHUSD",1724030693188,3.80911,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1724030694124,4.94540566,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1724030694326,11.09882,2625.5,2624.6,3.81008]
["bitfinex","ETHUSD",1724030694327,5.03263857,2625.3,2624.6,3.81008]
["bitfinex","ETHUSD",1724030694543,3.80938,2625.1,2624.4,6.81029]
["bitfinex","ETHUSD",1724030695112,3.80938,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1724030695312,3.80938,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1724030695514,3.80975,2624.9,2624.2,3.81062]
["bitfinex","ETHUSD",1724030695716,3.81037,2624.5,2623.8,6.20248]
["bitfinex","ETHUSD",1724030695915,3.81056,2624.3,2623.7,3.81141]
["bitfinex","ETHUSD",1724030696131,3.81083,2624.1,2623.4,2.3913]
["bitfinex","ETHUSD",1724030696328,3.81083,2624.1,2623.3,3.81191]
["bitfinex","ETHUSD",1724030696329,3.81113,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1724030696545,3.81117,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1724030696716,0.7622,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1724030696921,3.81083,2624.1,2623.4,3.81176]
["bitfinex","ETHUSD",1724030697181,7.62177,2624.1,2623.4,3.81176]
["bitfinex","ETHUSD",1724030697452,3.81032,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1724030697651,8.628532,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1724030697856,4.818172,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1724030698359,4.818172,2624.5,2623.7,3.81129]
["bitfinex","ETHUSD",1724030698706,3.81062,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1724030699163,4.818182,2624.5,2623.7,3.81129]
["bitfinex","ETHUSD",1724030699356,0.7276382,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1724030700619,0.7276382,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1724030700825,4.5381382,2624.4,2623.7,7.62262]
["bitfinex","ETHUSD",1724030701007,4.26437682,2624.3,2623.7,3.81128]
["bitfinex","ETHUSD",1724030701208,4.26437682,2624.3,2623.5,9.03861]
["bitfinex","ETHUSD",1724030701209,3.81086,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1724030701612,3.81086,2624.1,2623.5,7.62321]
["bitfinex","ETHUSD",1724030702008,7.62181,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1724030702209,4.61582477,2624.0,2623.3,7.62379]
["bitfinex","ETHUSD",1724030702438,4.61582477,2624.0,2623.2,3.0]
["bitfinex","ETHUSD",1724030702439,3.81134,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1724030702676,3.81134,2623.8,2623.2,6.812]
["bitfinex","ETHUSD",1724030703563,3.81143,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1724030703715,4.23873125,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1724030704111,3.81171,2623.5,2622.9,3.8125]
["bitfinex","ETHUSD",1724030704310,3.81171,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1724030704547,4.61675413,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1724030705112,0.80504413,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1724030705317,0.80504413,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1724030705511,7.62297,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1724030705744,3.81155,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1724030706046,3.81155,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1724030706047,3.81155,2623.6,2623.0,3.81239]
["bitfinex","ETHUSD",1724030706216,3.81173,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1724030706411,3.81173,2623.5,2622.9,7.62493]
["bitfinex","ETHUSD",1724030706755,0.762302,2623.6,2622.9,3.81246]
["bitfinex","ETHUSD",1724030706756,0.273502,2623.6,2622.9,3.81246]
["bitfinex","ETHUSD",1724030707253,4.085072,2623.6,2622.9,7.62495]
["bitfinex","ETHUSD",1724030707457,3.81171,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1724030707659,4.6013642,2623.5,2622.7,6.81281]
["bitfinex","ETHUSD",1724030707960,4.6013642,2623.5,2622.5,9.04004]
["bitfinex","ETHUSD",1724030707961,3.81223,2623.2,2622.5,9.04004]
["bitfinex","ETHUSD",1724030708255,4.57466,2623.2,2622.5,12.85309]
["bitfinex","ETHUSD",1724030708418,4.57466,2623.2,2622.6,3.81295]
["bitfinex","ETHUSD",1724030708964,0.76243,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1724030709115,3.81207,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1724030709535,7.62415,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1724030709762,3.81207,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1724030709925,7.62417,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1724030710255,8.633967,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1724030710458,8.633967,2623.3,2622.4,3.0]
["bitfinex","ETHUSD",1724030710459,3.81236,2623.1,2622.4,3.0]
["bitfinex","ETHUSD",1724030710661,3.81251,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1724030710820,3.81262,2622.9,2622.3,3.81332]
["bitfinex","ETHUSD",1724030711026,3.81272,2622.8,2622.1,3.81367]
["bitfinex","ETHUSD",1724030711259,3.81315,2622.5,2621.9,3.81395]
["bitfinex","ETHUSD",1724030711919,3.81315,2622.5,2621.9,7.62789]
["bitfinex","ETHUSD",1724030712123,3.81307,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724030712866,3.81307,2622.6,2621.9,3.81394]
["bitfinex","ETHUSD",1724030712867,3.81323,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1724030713022,3.81333,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1724030713522,3.81333,2622.4,2621.7,7.62843]
["bitfinex","ETHUSD",1724030713818,3.81333,2622.4,2621.8,3.81413]
["bitfinex","ETHUSD",1724030714470,3.81345,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1724030714617,6.619595,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1724030715276,3.81374,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1724030715419,3.8139,2622.0,2621.3,3.81477]
["bitfinex","ETHUSD",1724030715624,3.81403,2621.9,2621.3,4.424587]
["bitfinex","ETHUSD",1724030715933,3.81403,2621.9,2621.3,8.239397]
["bitfinex","ETHUSD",1724030716600,3.81403,2621.9,2621.4,3.8147]
["bitfinex","ETHUSD",1724030716736,3.81374,2622.1,2621.4,3.8147]
["bitfinex","ETHUSD",1724030716961,3.81374,2622.1,2621.5,3.81457]
["bitfinex","ETHUSD",1724030717384,3.81389,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1724030717878,3.81374,2622.1,2621.5,3.81457]
["bitfinex","ETHUSD",1724030717879,7.62757,2622.1,2621.5,3.81457]
["bitfinex","ETHUSD",1724030718284,7.62757,2622.1,2621.1,5.2834]
["bitfinex","ETHUSD",1724030718285,3.81412,2621.9,2621.1,9.09852]
["bitfinex","ETHUSD",1724030718436,2.4381,2621.7,2621.1,6.81511]
["bitfinex","ETHUSD",1724030718641,2.4381,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1724030719614,2.4381,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1724030721040,2.4381,2621.7,2621.1,8.019321]
["bitfinex","ETHUSD",1724030721331,3.81473,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1724030721540,3.81484,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1724030721825,3.81501,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1724030721999,7.63,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1724030722201,7.63002,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1724030722385,2.4469,2621.6,2620.5,3.81598]
["bitfinex","ETHUSD",1724030722602,6.26219,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1724030722942,6.26219,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1724030723533,6.26219,2621.1,2620.5,7.63195]
["bitfinex","ETHUSD",1724030725046,6.26219,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1724030725339,2.4469,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1724030725698,0.07448248,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1724030725699,3.88915248,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1724030725902,3.88915248,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1724030726166,3.81476,2621.4,2620.8,4.197072]
["bitfinex","ETHUSD",1724030726299,3.81476,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1724030727002,3.81491,2621.3,2620.5,3.81599]
["bitfinex","ETHUSD",1724030727199,3.81527,2621.1,2620.5,3.81599]
["bitfinex","ETHUSD",1724030727449,3.81527,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1724030727604,7.63058,2621.1,2620.5,3.81599]
["bitfinex","ETHUSD",1724030727807,3.81537,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1724030728026,3.81527,2621.1,2620.5,3.81599]
["bitfinex","ETHUSD",1724030728360,4.38687463,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1724030728505,0.57160463,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1724030728849,6.26203,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1724030729346,2.4469,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1724030729554,3.81498,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1724030729842,6.36985248,2621.5,2620.4,0.0169321]
["bitfinex","ETHUSD",1724030729843,6.29537,2621.5,2620.9,3.81542]
["bitfinex","ETHUSD",1724030730008,10.11007,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1724030730209,0.629537,2621.4,2620.8,7.63104]
["bitfinex","ETHUSD",1724030730403,4.444297,2621.4,2620.8,7.63104]
["bitfinex","ETHUSD",1724030730952,6.29537,2621.5,2620.8,7.63104]
["bitfinex","ETHUSD",1724030730953,6.29537,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1724030731103,3.81477,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1724030731755,3.81477,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1724030732062,5.554764,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1724030732910,5.554764,2621.4,2620.8,7.63106]
["bitfinex","ETHUSD",1724030733106,5.554764,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1724030733549,5.554764,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1724030734144,9.369604,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1724030734957,3.8149,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1724030735154,5.554764,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1724030735365,3.81505,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1724030735514,2.38,2621.5,2620.8,3.81551]
["bitfinex","ETHUSD",1724030735866,2.38,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1724030738760,6.19462,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1724030740562,7.20149872,2621.5,2620.8,7.6311]
["bitfinex","ETHUSD",1724030740963,3.81476,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1724030741331,3.81476,2621.4,2620.5,2.3194]
["bitfinex","ETHUSD",1724030741332,3.81492,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1724030741564,3.8151,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1724030741868,3.8151,2621.2,2620.6,7.63165]
["bitfinex","ETHUSD",1724030742053,3.81492,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1724030742264,4.20126571,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1724030742466,4.20126571,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1724030743144,8.01626571,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1724030743454,4.20126571,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1724030744483,8.01625571,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1724030744692,8.01625571,2621.3,2620.6,3.81579]
["bitfinex","ETHUSD",1724030744693,2.4034,2621.0,2620.6,3.81579]
["bitfinex","ETHUSD",1724030744845,2.4034,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1724030746182,6.21879,2621.0,2620.4,6.8330521]
["bitfinex","ETHUSD",1724030746497,6.9250017,2621.0,2620.4,7.6491821]
["bitfinex","ETHUSD",1724030747090,6.9250017,2621.0,2620.4,7.6491721]
["bitfinex","ETHUSD",1724030747859,3.1096117,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1724030748051,2.4034,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1724030748256,2.4034,2621.0,2620.4,3.8330521]
["bitfinex","ETHUSD",1724030748257,2.4034,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1724030748500,2.4034,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1724030748669,0.04188141,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1724030748864,0.04188141,2621.2,2620.6,4.19918321]
["bitfinex","ETHUSD",1724030749417,0.04188141,2621.2,2620.8,3.81558]
["bitfinex","ETHUSD",1724030749558,3.81508,2621.2,2620.6,4.19907321]
["bitfinex","ETHUSD",1724030749758,3.81508,2621.2,2620.6,3.81579]
["bitfinex","ETHUSD",1724030751182,3.81508,2621.2,2620.6,7.63161]
["bitfinex","ETHUSD",1724030751403,3.81508,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1724030751899,3.81508,2621.2,2620.6,3.81579]
["bitfinex","ETHUSD",1724030752285,6.23147,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1724030752469,6.87637771,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1724030752685,6.87637771,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1724030752889,0.04188141,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1724030753068,0.04188141,2621.4,2621.0,3.81521]
["bitfinex","ETHUSD",1724030754320,2.2641,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1724030754544,0.04188141,2621.8,2621.2,2.42049768]
["bitfinex","ETHUSD",1724030754823,2.4433,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1724030754970,2.48518141,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1724030755173,3.81374,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1724030755801,2.3152,2622.5,2621.4,2.4407]
["bitfinex","ETHUSD",1724030756025,2.3152,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1724030756225,2.3152,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1724030756817,2.3152,2622.5,2621.8,3.81409]
["bitfinex","ETHUSD",1724030756818,6.12844,2622.5,2621.8,3.81409]
["bitfinex","ETHUSD",1724030756984,3.81344,2622.3,2621.8,3.81404]
["bitfinex","ETHUSD",1724030758786,3.81344,2622.3,2621.6,3.81441]
["bitfinex","ETHUSD",1724030758787,3.81377,2622.1,2621.6,3.81441]
["bitfinex","ETHUSD",1724030759018,3.81377,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1724030760120,7.6276,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1724030760271,4.57653,2622.1,2621.4,3.0]
["bitfinex","ETHUSD",1724030760475,0.31083785,2622.4,2621.3,3.0]
["bitfinex","ETHUSD",1724030760476,0.07931785,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1724030760677,0.07931785,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1724030760678,3.89343785,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1724030760870,3.89343785,2621.9,2621.2,3.81495]
["bitfinex","ETHUSD",1724030761101,3.81427,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1724030761523,3.81427,2621.8,2621.2,7.62991]
["bitfinex","ETHUSD",1724030761721,4.52806163,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1724030761920,0.07931785,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724030762108,13.50385,2622.3,2621.5,3.81453]
["bitfinex","ETHUSD",1724030762318,13.50385,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1724030762807,3.81359,2622.2,2621.5,7.62902]
["bitfinex","ETHUSD",1724030762978,5.545484,2622.1,2621.5,3.81449]
["bitfinex","ETHUSD",1724030763180,1.731744,2622.1,2621.6,3.81432]
["bitfinex","ETHUSD",1724030763408,13.50385,2622.3,2621.6,3.81432]
["bitfinex","ETHUSD",1724030763893,3.81361,2622.2,2621.6,3.81432]
["bitfinex","ETHUSD",1724030764915,13.50385,2622.3,2621.6,3.81432]
["bitfinex","ETHUSD",1724030765118,17.31742,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1724030765285,20.29421179,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1724030765900,3.81364,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1724030766121,3.81376,2622.1,2621.5,3.81454]
["bitfinex","ETHUSD",1724030766432,3.81376,2622.1,2621.2,3.931]
["bitfinex","ETHUSD",1724030766433,3.81421,2621.8,2621.2,11.56088]
["bitfinex","ETHUSD",1724030767212,3.81421,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1724030767527,3.81421,2621.8,2621.0,2.4805]
["bitfinex","ETHUSD",1724030767528,3.81434,2621.7,2621.0,2.4805]
["bitfinex","ETHUSD",1724030767741,0.618644,2621.6,2620.8,3.81552]
["bitfinex","ETHUSD",1724030768152,3.8147,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1724030768296,3.8147,2621.5,2620.7,3.81574]
["bitfinex","ETHUSD",1724030768297,3.8149,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1724030768515,2.3721,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1724030768737,3.81519,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1724030769635,2.3721,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1724030770450,3.84347332,2621.5,2621.0,7.63064]
["bitfinex","ETHUSD",1724030770605,2.3047,2621.6,2621.1,3.81513]
["bitfinex","ETHUSD",1724030770956,2.3047,2621.6,2620.8,3.81554]
["bitfinex","ETHUSD",1724030770957,3.81476,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1724030771298,3.81496,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1724030771510,3.81476,2621.4,2620.8,3.81548]
["bitfinex","ETHUSD",1724030771715,9.93382,2621.6,2620.9,3.81534]
["bitfinex","ETHUSD",1724030771959,7.31877332,2621.8,2620.9,3.931]
["bitfinex","ETHUSD",1724030772267,7.31877332,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1724030772763,0.02877332,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1724030773118,3.84294332,2621.8,2621.2,7.62986]
["bitfinex","ETHUSD",1724030773314,3.84294332,2621.8,2621.2,8.4691442]
["bitfinex","ETHUSD",1724030773517,3.84294332,2621.8,2621.2,4.6541942]
["bitfinex","ETHUSD",1724030773766,3.84294332,2621.8,2620.8,7.6311]
["bitfinex","ETHUSD",1724030773767,3.81454,2621.6,2620.8,7.6311]
["bitfinex","ETHUSD",1724030773915,3.81454,2621.6,2620.8,3.81554]
["bitfinex","ETHUSD",1724030774121,3.81477,2621.4,2620.8,7.63108]
["bitfinex","ETHUSD",1724030774446,7.6291,2621.6,2620.9,3.81543]
["bitfinex","ETHUSD",1724030774648,7.6291,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1724030774649,3.81454,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1724030774957,3.84300332,2621.8,2621.1,3.81518]
["bitfinex","ETHUSD",1724030775163,3.84300332,2621.8,2621.2,0.629868]
["bitfinex","ETHUSD",1724030775808,3.84300332,2621.8,2621.3,3.81485]
["bitfinex","ETHUSD",1724030775958,7.65726332,2621.8,2621.2,0.629868]
["bitfinex","ETHUSD",1724030776165,3.84300332,2621.8,2621.2,4.444908]
["bitfinex","ETHUSD",1724030776483,7.65727332,2621.8,2621.2,4.444908]
["bitfinex","ETHUSD",1724030776678,3.84300332,2621.8,2621.2,4.444908]
["bitfinex","ETHUSD",1724030777908,4.49819125,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1724030778060,8.31245125,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1724030778467,3.81432,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1724030779062,3.81447,2621.6,2621.0,6.29872]
["bitfinex","ETHUSD",1724030779704,3.81447,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1724030780234,3.81447,2621.6,2621.0,7.63047]
["bitfinex","ETHUSD",1724030780375,1.06400113,2621.7,2620.8,3.81553]
["bitfinex","ETHUSD",1724030780577,0.68396125,2621.8,2620.6,6.81579]
["bitfinex","ETHUSD",1724030780578,3.81504,2621.2,2620.6,6.81579]
["bitfinex","ETHUSD",1724030780909,3.81468,2621.5,2620.8,3.81558]
["bitfinex","ETHUSD",1724030781117,3.81468,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1724030781581,2.93746713,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1724030782107,6.75201713,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1724030782706,3.81462,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1724030783202,3.81462,2621.5,2621.0,7.63057]
["bitfinex","ETHUSD",1724030783379,3.81462,2621.5,2621.0,7.6305]
["bitfinex","ETHUSD",1724030783699,3.81462,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1724030783862,6.75196713,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1724030784060,6.75196713,2621.6,2621.0,7.63051]
["bitfinex","ETHUSD",1724030784589,3.8145,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1724030785813,4.49814125,2621.8,2621.1,3.81508]
["bitfinex","ETHUSD",1724030786120,7.65724332,2621.8,2621.1,10.10715]
["bitfinex","ETHUSD",1724030786420,7.65724332,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1724030786421,3.84295332,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1724030788706,2.2615,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1724030789241,7.29,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1724030789520,7.29,2622.0,2621.2,4.560205]
["bitfinex","ETHUSD",1724030789521,19.43,2622.3,2621.9,7.62794]
["bitfinex","ETHUSD",1724030789723,19.43,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1724030790075,19.43,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724030790620,19.43,2622.3,2621.7,3.81426]
["bitfinex","ETHUSD",1724030790621,23.24346,2622.3,2621.7,3.81426]
["bitfinex","ETHUSD",1724030790828,3.81364,2622.2,2621.7,3.81426]
["bitfinex","ETHUSD",1724030790986,6.52496491,2622.2,2621.7,3.81426]
["bitfinex","ETHUSD",1724030791178,6.52496491,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1724030791179,2.71132491,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1724030791382,23.24346,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1724030791807,23.24346,2622.3,2621.5,6.07932]
["bitfinex","ETHUSD",1724030792023,2.3739,2622.1,2621.6,6.81445]
["bitfinex","ETHUSD",1724030792230,25.57342091,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1724030792524,25.57342091,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1724030792899,25.57342091,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724030793486,6.14342091,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724030793798,3.81346,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724030795024,7.62701,2622.3,2621.6,6.81435]
["bitfinex","ETHUSD",1724030795292,3.81384,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1724030795491,6.30396,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1724030795797,2.49,2622.0,2621.5,7.62905]
["bitfinex","ETHUSD",1724030796047,2.49,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1724030796331,3.2203821,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1724030796525,3.2203821,2622.0,2621.5,7.62904]
["bitfinex","ETHUSD",1724030796734,3.2203821,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1724030798067,3.2203821,2622.0,2621.2,2.3282]
["bitfinex","ETHUSD",1724030798068,2.4458491,2622.4,2621.6,2.456]
["bitfinex","ETHUSD",1724030798217,3.81352,2622.3,2621.7,3.8142]
["bitfinex","ETHUSD",1724030798409,4.43952691,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1724030798842,4.43952691,2622.2,2621.6,2.456]
["bitfinex","ETHUSD",1724030798843,3.81375,2622.1,2621.6,2.456]
["bitfinex","ETHUSD",1724030799028,3.81375,2622.1,2621.5,3.81455]
["bitfinex","ETHUSD",1724030799352,4.63907069,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1724030799549,6.2591791,2622.4,2621.3,2.3938]
["bitfinex","ETHUSD",1724030799758,6.2591791,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1724030800828,3.81362,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1724030801964,3.81294,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1724030802119,3.81285,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1724030802321,3.81301,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1724030803266,2.4611,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1724030803622,2.4611,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1724030803623,2.4611,2622.7,2622.1,7.62726]
["bitfinex","ETHUSD",1724030803918,2.03816226,2622.9,2622.3,2.3589]
["bitfinex","ETHUSD",1724030804177,2.50082363,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1724030804323,1.99843863,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1724030804657,6.27245,2623.8,2623.1,3.81225]
["bitfinex","ETHUSD",1724030804658,6.31217363,2623.8,2623.1,3.81225]
["bitfinex","ETHUSD",1724030804859,2.50082363,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1724030805059,0.25008236,2623.7,2623.2,9.98299]
["bitfinex","ETHUSD",1724030805263,0.25008236,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1724030806058,0.25008236,2623.7,2623.2,7.62407]
["bitfinex","ETHUSD",1724030806462,0.25008236,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1724030807576,0.25008236,2623.7,2623.0,3.81234]
["bitfinex","ETHUSD",1724030807577,0.05677834,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1724030808535,0.05677834,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1724030808736,0.05677834,2624.0,2623.3,2.4254]
["bitfinex","ETHUSD",1724030808737,2.3089,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1724030808936,2.3089,2623.9,2623.1,7.62437]
["bitfinex","ETHUSD",1724030808937,0.23656783,2623.8,2623.1,7.62437]
["bitfinex","ETHUSD",1724030809161,4.04786783,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1724030809753,3.81156,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1724030809965,3.81156,2623.6,2622.9,3.81244]
["bitfinex","ETHUSD",1724030810164,3.8118,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1724030810364,3.8118,2623.5,2623.0,6.81241]
["bitfinex","ETHUSD",1724030810365,0.44472368,2623.5,2623.0,6.81241]
["bitfinex","ETHUSD",1724030810680,2.3104,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1724030810989,0.44472368,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1724030812239,3.81189,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1724030812594,2.2861,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1724030813060,2.2861,2623.2,2622.7,3.81282]
["bitfinex","ETHUSD",1724030813261,0.381189,2623.3,2622.7,3.81282]
["bitfinex","ETHUSD",1724030813679,2.2861,2623.5,2622.9,3.81253]
["bitfinex","ETHUSD",1724030813881,6.30237834,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1724030814092,7.10062385,2623.7,2623.1,7.62436]
["bitfinex","ETHUSD",1724030814298,0.85502385,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1724030814982,4.66643385,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1724030815713,1.19564338,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1724030816372,4.66643385,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1724030816788,0.85502385,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1724030817098,0.85502385,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1724030817596,4.66643385,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1724030818798,4.60965551,2623.7,2623.1,7.62436]
["bitfinex","ETHUSD",1724030818998,4.60965551,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1724030819979,8.42116551,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1724030820409,7.29,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1724030820613,7.29,2623.8,2622.9,6.1874]
["bitfinex","ETHUSD",1724030820910,7.29,2623.8,2622.9,6.26362948]
["bitfinex","ETHUSD",1724030821081,7.29,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1724030822309,2.329,2623.6,2622.9,6.06883]
["bitfinex","ETHUSD",1724030822477,4.425741,2623.5,2622.9,6.06883]
["bitfinex","ETHUSD",1724030822681,4.425741,2623.5,2622.7,3.81278]
["bitfinex","ETHUSD",1724030822883,3.81199,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1724030823435,3.81199,2623.3,2622.6,2.3569]
["bitfinex","ETHUSD",1724030823436,3.81231,2623.1,2622.6,2.3569]
["bitfinex","ETHUSD",1724030823717,2.3822,2623.1,2622.3,2.3463]
["bitfinex","ETHUSD",1724030823946,3.81301,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724030824504,9.9981,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724030824825,6.18501,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724030825017,6.18501,2622.6,2622.1,3.81369]
["bitfinex","ETHUSD",1724030825415,3.8134,2622.4,2621.8,7.74507]
["bitfinex","ETHUSD",1724030825735,7.62679,2622.4,2621.8,7.74507]
["bitfinex","ETHUSD",1724030825928,3.81345,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1724030826088,3.81345,2622.3,2621.6,2.3507]
["bitfinex","ETHUSD",1724030826089,3.81363,2622.2,2621.6,2.3507]
["bitfinex","ETHUSD",1724030826291,3.81376,2622.1,2621.5,7.74546]
["bitfinex","ETHUSD",1724030826488,3.81357,2622.3,2621.5,7.74546]
["bitfinex","ETHUSD",1724030826718,4.576265,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1724030827033,3.81345,2622.3,2621.7,3.81417]
["bitfinex","ETHUSD",1724030827526,7.62678,2622.4,2621.7,7.62836]
["bitfinex","ETHUSD",1724030827717,8.63028927,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1724030827881,8.63028927,2622.4,2621.5,7.74552]
["bitfinex","ETHUSD",1724030827882,3.81348,2622.3,2621.5,7.74552]
["bitfinex","ETHUSD",1724030828088,3.81348,2622.3,2621.7,3.81428]
["bitfinex","ETHUSD",1724030831445,3.81348,2622.3,2621.7,7.62856]
["bitfinex","ETHUSD",1724030831765,4.81688927,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1724030832238,8.63027927,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1724030832423,1.59202793,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724030832623,5.40547793,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724030832934,3.81362,2622.2,2621.6,6.81435]
["bitfinex","ETHUSD",1724030833112,4.83587272,2622.2,2621.6,3.81435]
["bitfinex","ETHUSD",1724030833715,1.02225272,2622.2,2621.6,3.81435]
["bitfinex","ETHUSD",1724030833920,1.02225272,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1724030835120,4.83585272,2622.2,2621.6,7.62872]
["bitfinex","ETHUSD",1724030835321,3.8136,2622.2,2621.6,3.81435]
["bitfinex","ETHUSD",1724030835529,7.62728,2622.2,2621.6,3.81435]
["bitfinex","ETHUSD",1724030835714,3.8136,2622.2,2621.6,3.81435]
["bitfinex","ETHUSD",1724030836257,3.81337,2622.4,2621.6,3.81435]
["bitfinex","ETHUSD",1724030836469,3.81337,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1724030836744,7.62677,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1724030836943,3.81346,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1724030839919,3.81337,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1724030840125,8.97793827,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1724030841244,7.29,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1724030841461,7.29,2622.5,2621.6,0.381435]
["bitfinex","ETHUSD",1724030841462,0.03631269,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1724030841689,5.80295584,2623.4,2622.6,3.8129]
["bitfinex","ETHUSD",1724030841690,6.23822,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1724030841883,2.426,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1724030842085,2.426,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1724030842415,3.81178,2623.5,2622.8,9.91865]
["bitfinex","ETHUSD",1724030842644,0.24868715,2623.5,2623.0,3.81238]
["bitfinex","ETHUSD",1724030844062,0.24868715,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1724030844230,0.24868715,2623.5,2623.0,3.81238]
["bitfinex","ETHUSD",1724030844665,0.24868715,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1724030844819,0.24868715,2623.5,2623.0,7.62468]
["bitfinex","ETHUSD",1724030845158,0.24868715,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1724030845530,0.24868715,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1724030845860,3.81087,2624.1,2623.1,3.81227]
["bitfinex","ETHUSD",1724030845861,2.51487147,2624.2,2623.5,3.8116]
["bitfinex","ETHUSD",1724030846062,2.454,2624.2,2623.6,0.38116]
["bitfinex","ETHUSD",1724030846220,2.454,2624.2,2623.5,3.8116]
["bitfinex","ETHUSD",1724030846893,6.2647,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1724030847068,7.272216,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1724030847264,7.272216,2624.2,2623.5,7.62318]
["bitfinex","ETHUSD",1724030847593,7.272216,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1724030847768,3.81046,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1724030847955,3.81054,2624.3,2623.6,3.81145]
["bitfinex","ETHUSD",1724030848158,4.5728,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1724030848348,3.8107,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1724030848701,7.62096,2624.4,2623.7,3.8114]
["bitfinex","ETHUSD",1724030848925,4.417326,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1724030849053,4.417326,2624.3,2623.7,7.6228]
["bitfinex","ETHUSD",1724030849054,0.606786,2624.3,2623.7,7.6228]
["bitfinex","ETHUSD",1724030849394,4.417356,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1724030850392,3.81057,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1724030850617,3.81069,2624.2,2623.5,7.62321]
["bitfinex","ETHUSD",1724030850788,3.81101,2624.0,2623.3,10.0221]
["bitfinex","ETHUSD",1724030850996,3.81101,2624.0,2623.4,6.81173]
["bitfinex","ETHUSD",1724030851573,3.81101,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1724030852828,3.81077,2624.2,2623.5,3.81168]
["bitfinex","ETHUSD",1724030853119,3.81091,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1724030853680,3.81077,2624.2,2623.5,7.62328]
["bitfinex","ETHUSD",1724030853881,3.81083,2624.1,2623.5,5.494948]
["bitfinex","ETHUSD",1724030854120,3.81083,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1724030854430,6.0981,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1724030854630,6.0981,2624.0,2623.1,6.81222]
["bitfinex","ETHUSD",1724030854631,4.42101,2623.9,2623.1,6.81222]
["bitfinex","ETHUSD",1724030854788,6.0981,2624.0,2623.3,3.81184]
["bitfinex","ETHUSD",1724030854979,6.0981,2624.0,2623.4,3.81178]
["bitfinex","ETHUSD",1724030854980,9.90918,2624.0,2623.4,3.81178]
["bitfinex","ETHUSD",1724030855327,6.0981,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1724030856192,2.2871,2624.0,2623.5,7.62328]
["bitfinex","ETHUSD",1724030856409,2.2871,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1724030857297,7.088969,2624.0,2623.3,10.06117]
["bitfinex","ETHUSD",1724030857509,3.81128,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1724030857810,10.900119,2624.0,2623.3,3.81198]
["bitfinex","ETHUSD",1724030858026,7.089019,2624.0,2623.4,3.8118]
["bitfinex","ETHUSD",1724030858645,6.09815,2624.0,2623.4,7.62353]
["bitfinex","ETHUSD",1724030858790,6.09815,2624.0,2623.4,3.81173]
["bitfinex","ETHUSD",1724030859330,3.81077,2624.2,2623.4,3.81173]
["bitfinex","ETHUSD",1724030859535,3.81077,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1724030859688,0.381077,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1724030860303,0.381077,2624.1,2623.6,7.62294]
["bitfinex","ETHUSD",1724030860530,0.381077,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1724030860744,0.381077,2624.1,2623.6,7.62293]
["bitfinex","ETHUSD",1724030860892,2.4422,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1724030861100,3.81048,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1724030861416,7.29,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1724030861618,7.29,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1724030861817,3.80996,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1724030862022,7.62029,2624.6,2624.0,6.17508]
["bitfinex","ETHUSD",1724030862195,6.515096,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1724030862394,6.515096,2624.6,2623.7,2.3642]
["bitfinex","ETHUSD",1724030862395,3.81064,2624.3,2623.7,6.17556]
["bitfinex","ETHUSD",1724030862722,3.81064,2624.3,2623.7,3.81136]
["bitfinex","ETHUSD",1724030863041,3.81064,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1724030863612,3.81071,2624.2,2623.6,7.74243]
["bitfinex","ETHUSD",1724030863815,3.81083,2624.1,2623.4,3.81176]
["bitfinex","ETHUSD",1724030864043,3.81125,2623.9,2623.3,7.7429]
["bitfinex","ETHUSD",1724030864347,0.616833,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1724030864557,2.3575,2624.2,2623.6,3.81141]
["bitfinex","ETHUSD",1724030864833,11.14952325,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1724030866243,6.8192796,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1724030866533,6.8192796,2624.5,2623.5,3.81162]
["bitfinex","ETHUSD",1724030866534,3.81078,2624.2,2623.5,3.81162]
["bitfinex","ETHUSD",1724030866748,3.81085,2624.1,2623.5,7.62324]
["bitfinex","ETHUSD",1724030867112,3.81085,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1724030867306,8.40953796,2624.3,2623.6,3.81152]
["bitfinex","ETHUSD",1724030867644,3.81069,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1724030867811,3.81109,2624.0,2623.3,10.09135]
["bitfinex","ETHUSD",1724030868157,6.17041,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1724030868458,3.81105,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1724030868610,6.95037258,2624.1,2623.1,6.81215]
["bitfinex","ETHUSD",1724030868611,3.81115,2623.9,2623.1,6.81215]
["bitfinex","ETHUSD",1724030868949,3.81134,2623.8,2623.2,5.128435]
["bitfinex","ETHUSD",1724030869123,3.81134,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1724030869640,7.62236,2623.9,2623.3,6.81199]
["bitfinex","ETHUSD",1724030869798,3.81069,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1724030869995,3.81069,2624.2,2623.6,3.81143]
["bitfinex","ETHUSD",1724030870241,3.81069,2624.2,2623.6,7.62289]
["bitfinex","ETHUSD",1724030870441,3.81069,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1724030871143,6.16997,2624.4,2623.7,3.8113]
["bitfinex","ETHUSD",1724030871296,3.81062,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1724030871499,3.81062,2624.3,2623.6,3.81146]
["bitfinex","ETHUSD",1724030871500,3.81076,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1724030871760,3.81062,2624.3,2623.7,3.81136]
["bitfinex","ETHUSD",1724030872110,3.81085,2624.1,2623.5,7.6166179]
["bitfinex","ETHUSD",1724030872309,3.81085,2624.1,2623.3,13.09592]
["bitfinex","ETHUSD",1724030872942,3.8112,2623.9,2623.3,3.0]
["bitfinex","ETHUSD",1724030873096,3.8112,2623.9,2623.1,6.16519]
["bitfinex","ETHUSD",1724030873097,4.43166,2623.8,2623.2,6.81203]
["bitfinex","ETHUSD",1724030873305,3.8115,2623.7,2623.0,3.931]
["bitfinex","ETHUSD",1724030873611,3.81192,2623.4,2622.9,3.81251]
["bitfinex","ETHUSD",1724030873797,3.81192,2623.4,2622.8,6.1657]
["bitfinex","ETHUSD",1724030874002,3.81192,2623.4,2622.7,3.81279]
["bitfinex","ETHUSD",1724030874242,3.81192,2623.4,2622.5,6.16608]
["bitfinex","ETHUSD",1724030874243,3.81221,2623.2,2622.5,6.16602]
["bitfinex","ETHUSD",1724030874445,3.81221,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1724030874752,3.81229,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1724030875452,3.81244,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1724030875800,7.62496,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1724030876046,2.4918,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724030876245,2.4918,2622.9,2622.2,6.16652]
["bitfinex","ETHUSD",1724030876246,2.4918,2622.9,2622.2,6.16644]
["bitfinex","ETHUSD",1724030876454,2.4918,2622.9,2622.2,7.176184]
["bitfinex","ETHUSD",1724030876603,2.4918,2622.9,2622.0,3.81378]
["bitfinex","ETHUSD",1724030876805,3.81301,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1724030877953,3.81301,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1724030878346,2.4918,2622.9,2621.5,3.931]
["bitfinex","ETHUSD",1724030878347,3.81352,2622.3,2621.5,3.931]
["bitfinex","ETHUSD",1724030878508,3.81352,2622.3,2621.7,3.81428]
["bitfinex","ETHUSD",1724030878848,3.8133,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1724030879049,0.762598,2622.5,2621.8,3.81409]
["bitfinex","ETHUSD",1724030879223,3.81308,2622.6,2621.8,3.81409]
["bitfinex","ETHUSD",1724030879556,3.8133,2622.4,2621.8,4.258986]
["bitfinex","ETHUSD",1724030879754,3.8133,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1724030880304,3.8133,2622.4,2621.6,7.44925]
["bitfinex","ETHUSD",1724030880568,6.10517,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1724030881135,3.81361,2622.2,2621.6,6.81438]
["bitfinex","ETHUSD",1724030881455,3.81361,2622.2,2621.4,6.23238]
["bitfinex","ETHUSD",1724030881456,3.81402,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1724030882059,3.81402,2622.0,2621.4,7.62934]
["bitfinex","ETHUSD",1724030882287,3.81402,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1724030882587,3.81375,2622.1,2621.4,3.81466]
["bitfinex","ETHUSD",1724030882740,3.81375,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1724030883088,8.281878,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1724030883441,7.29,2622.2,2621.6,2.474]
["bitfinex","ETHUSD",1724030883641,7.29,2622.2,2621.8,3.81403]
["bitfinex","ETHUSD",1724030884294,7.29,2622.2,2621.6,6.28834]
["bitfinex","ETHUSD",1724030884644,7.29,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1724030885244,3.81382,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1724030886184,7.29,2622.2,2621.6,3.81443]
["bitfinex","ETHUSD",1724030886381,7.29,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1724030887034,7.29,2622.2,2622.0,3.81386]
["bitfinex","ETHUSD",1724030887207,7.29,2622.2,2622.0,3.81378]
["bitfinex","ETHUSD",1724030887531,7.29,2622.2,2622.0,4.425118]
["bitfinex","ETHUSD",1724030888059,7.29,2622.2,2622.0,8.238898]
["bitfinex","ETHUSD",1724030888304,7.29,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1724030888562,3.81294,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1724030888563,11.10294,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1724030888794,11.10294,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1724030889197,6.29534,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724030889380,2.4827,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724030889781,6.29532,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724030890262,2.4827,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724030891434,2.4827,2622.9,2622.2,3.8135]
["bitfinex","ETHUSD",1724030891435,3.81272,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1724030891611,7.653864,2622.9,2622.2,3.8135]
["bitfinex","ETHUSD",1724030891964,2.4827,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1724030892288,6.29527,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1724030893143,3.81273,2622.8,2622.2,3.81354]
["bitfinex","ETHUSD",1724030893309,5.04938901,2622.8,2622.2,7.62704]
["bitfinex","ETHUSD",1724030893702,5.04938901,2622.8,2622.2,7.627]
["bitfinex","ETHUSD",1724030893906,3.81303,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1724030894105,1.23665901,2622.8,2621.9,3.931]
["bitfinex","ETHUSD",1724030894106,1.1344659,2622.7,2621.9,3.931]
["bitfinex","ETHUSD",1724030894437,1.1344659,2622.7,2622.0,6.81377]
["bitfinex","ETHUSD",1724030894438,3.81294,2622.7,2622.0,6.81377]
["bitfinex","ETHUSD",1724030894592,3.81191821,2622.6,2622.0,6.81377]
["bitfinex","ETHUSD",1724030894793,7.62642,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1724030895029,7.62642,2622.5,2621.3,4.26645409]
["bitfinex","ETHUSD",1724030895030,3.81353,2622.3,2621.7,6.81423]
["bitfinex","ETHUSD",1724030895232,7.29,2622.5,2621.7,3.0]
["bitfinex","ETHUSD",1724030895415,7.29,2622.5,2622.0,3.81383]
["bitfinex","ETHUSD",1724030895834,7.29,2622.5,2621.7,3.0]
["bitfinex","ETHUSD",1724030896014,3.81339,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1724030896408,3.81339,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1724030896703,7.29,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1724030897018,7.29,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1724030897839,7.29,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1724030898153,13.40061,2623.0,2622.4,4.575964]
["bitfinex","ETHUSD",1724030898313,13.40061,2623.0,2622.4,4.6639964]
["bitfinex","ETHUSD",1724030898515,13.40061,2623.0,2622.4,4.6639064]
["bitfinex","ETHUSD",1724030899516,17.21313,2623.0,2622.4,4.6639064]
["bitfinex","ETHUSD",1724030899733,3.81275,2622.8,2622.0,6.13649]
["bitfinex","ETHUSD",1724030899898,3.81275,2622.8,2622.1,6.81365]
["bitfinex","ETHUSD",1724030900566,3.81275,2622.8,2622.2,3.81356]
["bitfinex","ETHUSD",1724030900748,3.81275,2622.8,2622.3,4.494786]
["bitfinex","ETHUSD",1724030901521,3.81275,2622.8,2622.3,0.681356]
["bitfinex","ETHUSD",1724030902504,3.81286,2622.7,2622.3,0.681356]
["bitfinex","ETHUSD",1724030902800,3.81286,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1724030903569,3.81286,2622.7,2622.2,7.627]
["bitfinex","ETHUSD",1724030903776,3.81272,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1724030903974,3.81272,2622.8,2622.2,5.1085]
["bitfinex","ETHUSD",1724030904374,3.81272,2622.8,2622.2,8.922]
["bitfinex","ETHUSD",1724030904667,3.81272,2622.8,2622.2,5.10849]
["bitfinex","ETHUSD",1724030904872,3.81286,2622.7,2622.2,5.10849]
["bitfinex","ETHUSD",1724030905755,3.81286,2622.7,2622.2,1.295]
["bitfinex","ETHUSD",1724030906860,3.81286,2622.7,2622.1,6.8137]
["bitfinex","ETHUSD",1724030907960,3.81272,2622.8,2622.2,3.81355]
["bitfinex","ETHUSD",1724030908344,3.81272,2622.8,2622.2,7.6271]
["bitfinex","ETHUSD",1724030908569,17.31045408,2623.0,2622.3,3.81342]
["bitfinex","ETHUSD",1724030908750,17.31045408,2623.0,2622.3,4.87613]
["bitfinex","ETHUSD",1724030908751,3.81265,2622.9,2622.3,4.87613]
["bitfinex","ETHUSD",1724030909048,3.81265,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724030909244,9.5881,2623.0,2622.4,4.682245]
["bitfinex","ETHUSD",1724030909773,9.5881,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1724030910349,7.29,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1724030910539,7.29,2623.0,2622.6,4.6625245]
["bitfinex","ETHUSD",1724030912242,7.29,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1724030912445,11.10243,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1724030915496,3.81243,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1724030919195,18.3756,2623.2,2622.6,3.81296]
["bitfinex","ETHUSD",1724030919351,7.29,2623.3,2622.9,3.81243]
["bitfinex","ETHUSD",1724030919558,2.4983,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1724030919775,2.4983,2623.8,2622.8,3.931]
["bitfinex","ETHUSD",1724030920090,9.7058,2624.0,2623.6,3.81151]
["bitfinex","ETHUSD",1724030920245,2.4158,2624.0,2623.6,3.81151]
["bitfinex","ETHUSD",1724030920445,3.81077,2624.2,2623.6,7.62297]
["bitfinex","ETHUSD",1724030920645,6.34191657,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1724030920874,6.34191657,2624.2,2623.6,7.62293]
["bitfinex","ETHUSD",1724030921095,6.34191657,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1724030921272,19.43,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1724030922273,19.43,2624.3,2623.6,3.81146]
["bitfinex","ETHUSD",1724030922487,3.81069,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1724030923055,3.81083,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1724030924184,2.4716,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1724030926803,6.28274,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1724030927111,2.4716,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1724030927788,6.28272,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1724030928217,3.81195,2623.4,2622.8,3.81267]
["bitfinex","ETHUSD",1724030928419,3.48097,2623.9,2622.8,3.81261]
["bitfinex","ETHUSD",1724030928578,0.729212,2623.8,2622.8,3.81261]
["bitfinex","ETHUSD",1724030929081,3.81144,2623.7,2623.0,3.81242]
["bitfinex","ETHUSD",1724030929279,0.729212,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1724030929280,3.81134,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1724030929883,3.81134,2623.8,2623.2,8.386502]
["bitfinex","ETHUSD",1724030930137,10.09404,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1724030930437,6.28282,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1724030930882,3.81088,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1724030931088,7.62181,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1724030931336,7.6218,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1724030931732,7.62181,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1724030932084,3.81099,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1724030932828,3.81099,2624.0,2623.4,0.992518]
["bitfinex","ETHUSD",1724030933031,3.81135,2623.8,2623.2,2.3015]
["bitfinex","ETHUSD",1724030933418,3.81135,2623.8,2623.2,6.11362]
["bitfinex","ETHUSD",1724030933943,3.81141,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1724030934147,6.29361,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1724030934815,3.81141,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1724030935014,3.81141,2623.7,2623.2,4.967673]
["bitfinex","ETHUSD",1724030936718,6.23987,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1724030936922,3.81117,2623.9,2623.3,6.06578]
["bitfinex","ETHUSD",1724030937122,3.81117,2623.9,2623.3,7.1691183]
["bitfinex","ETHUSD",1724030937307,7.62239,2623.9,2623.3,7.1691183]
["bitfinex","ETHUSD",1724030937934,3.81127,2623.8,2623.3,7.1691183]
["bitfinex","ETHUSD",1724030938136,3.81127,2623.8,2623.3,3.3571383]
["bitfinex","ETHUSD",1724030938340,3.81127,2623.8,2623.3,2.2538]
["bitfinex","ETHUSD",1724030938906,3.81127,2623.8,2623.3,6.06578]
["bitfinex","ETHUSD",1724030939103,11.10111,2624.0,2623.4,3.81178]
["bitfinex","ETHUSD",1724030939303,7.29,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1724030939551,7.29,2624.0,2623.5,7.62322]
["bitfinex","ETHUSD",1724030939724,7.29,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1724030940057,7.29,2624.0,2623.5,8.72127113]
["bitfinex","ETHUSD",1724030940426,7.29,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1724030941356,7.29,2624.0,2623.5,4.90966113]
["bitfinex","ETHUSD",1724030942083,3.89451676,2624.6,2623.8,2.4597]
["bitfinex","ETHUSD",1724030942084,3.81033,2624.5,2623.8,2.4597]
["bitfinex","ETHUSD",1724030942206,3.81033,2624.5,2623.9,3.88718191]
["bitfinex","ETHUSD",1724030942803,7.62066,2624.5,2623.9,3.88718191]
["bitfinex","ETHUSD",1724030943006,7.62066,2624.5,2623.9,4.82679119]
["bitfinex","ETHUSD",1724030943233,3.81045,2624.4,2623.9,1.01582119]
["bitfinex","ETHUSD",1724030944051,3.81045,2624.4,2623.9,4.82693119]
["bitfinex","ETHUSD",1724030944269,3.81033,2624.5,2623.9,4.82693119]
["bitfinex","ETHUSD",1724030944415,7.62071,2624.5,2623.9,4.82693119]
["bitfinex","ETHUSD",1724030944643,3.81033,2624.5,2623.9,4.82693119]
["bitfinex","ETHUSD",1724030944847,7.62071,2624.5,2623.9,4.82686119]
["bitfinex","ETHUSD",1724030946157,3.81033,2624.5,2624.0,0.72865612]
["bitfinex","ETHUSD",1724030946559,3.81043,2624.4,2624.0,0.72865612]
["bitfinex","ETHUSD",1724030947350,3.81033,2624.5,2624.0,0.72865612]
["bitfinex","ETHUSD",1724030947550,7.62067,2624.5,2624.0,0.72865612]
["bitfinex","ETHUSD",1724030948077,3.81045,2624.4,2624.0,0.72865612]
["bitfinex","ETHUSD",1724030948279,3.81045,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1724030950103,3.81045,2624.4,2623.8,2.4597]
["bitfinex","ETHUSD",1724030950259,3.81045,2624.4,2623.8,6.2709]
["bitfinex","ETHUSD",1724030951776,3.81033,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1724030952092,7.62008,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1724030952326,3.81004,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1724030952729,7.62008,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1724030953088,7.29,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1724030954381,11.09984,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1724030955600,7.29,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1724030955986,11.09981,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1724030956811,9.5717,2625.1,2624.4,3.81037]
["bitfinex","ETHUSD",1724030957011,3.8096,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1724030958338,3.8096,2625.0,2624.3,3.81051]
["bitfinex","ETHUSD",1724030958339,7.61949,2624.9,2624.3,3.81051]
["bitfinex","ETHUSD",1724030958926,7.61952,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1724030960028,7.61951,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1724030960418,3.80974,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1724030961205,5.7007381,2624.9,2624.2,3.81055]
["bitfinex","ETHUSD",1724030961437,3.80998,2624.7,2624.1,6.12613]
["bitfinex","ETHUSD",1724030961622,7.62003,2624.7,2624.1,6.12613]
["bitfinex","ETHUSD",1724030962338,7.62005,2624.7,2624.1,6.12613]
["bitfinex","ETHUSD",1724030963759,3.80998,2624.7,2624.1,6.12613]
["bitfinex","ETHUSD",1724030964064,3.80998,2624.7,2624.1,9.93688]
["bitfinex","ETHUSD",1724030964225,3.80998,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1724030966420,3.80975,2624.9,2624.2,3.81065]
["bitfinex","ETHUSD",1724030966819,3.80984,2624.8,2624.2,3.81065]
["bitfinex","ETHUSD",1724030967246,3.80984,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1724030967659,3.80984,2624.8,2624.2,0.71825549]
["bitfinex","ETHUSD",1724030967951,3.80984,2624.8,2624.2,3.81064]
["bitfinex","ETHUSD",1724030968961,7.61955,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1724030969153,7.61955,2624.9,2624.3,4.90982349]
["bitfinex","ETHUSD",1724030969349,7.61955,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1724030969554,3.80982,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1724030969789,3.80982,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1724030971013,13.38117,2625.1,2624.3,3.81045]
["bitfinex","ETHUSD",1724030971179,13.38117,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1724030971356,13.38117,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1724030971691,7.29,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1724030971910,7.7227667,2625.3,2624.7,4.57195]
["bitfinex","ETHUSD",1724030972111,3.80925,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724030972602,3.80938,2625.1,2624.6,2.4354]
["bitfinex","ETHUSD",1724030972806,3.80938,2625.1,2624.6,6.869954]
["bitfinex","ETHUSD",1724030974510,3.80938,2625.1,2624.6,3.059954]
["bitfinex","ETHUSD",1724030974715,3.80953,2625.0,2624.6,2.4354]
["bitfinex","ETHUSD",1724030974925,3.80953,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1724030975124,3.80938,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1724030975295,7.61885,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1724030976119,3.80955,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1724030976325,3.80938,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1724030976572,3.80938,2625.1,2624.6,0.381014]
["bitfinex","ETHUSD",1724030978256,3.80938,2625.1,2624.6,4.191114]
["bitfinex","ETHUSD",1724030978570,3.80938,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1724030978770,3.80952,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1724030978890,3.80952,2625.0,2624.4,5.499511]
["bitfinex","ETHUSD",1724030980024,3.80952,2625.0,2624.5,2.481]
["bitfinex","ETHUSD",1724030980199,3.8097,2624.9,2624.5,2.481]
["bitfinex","ETHUSD",1724030980418,3.80938,2625.1,2624.5,6.2911]
["bitfinex","ETHUSD",1724030980633,3.80938,2625.1,2624.6,1.010137]
["bitfinex","ETHUSD",1724030980792,3.80938,2625.1,2624.5,2.481]
["bitfinex","ETHUSD",1724030981893,3.80938,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1724030984034,3.80952,2625.0,2624.5,2.481]
["bitfinex","ETHUSD",1724030984451,3.80938,2625.1,2624.5,6.29124]
["bitfinex","ETHUSD",1724030984590,7.61887,2625.1,2624.5,6.29124]
["bitfinex","ETHUSD",1724030985030,3.80953,2625.0,2624.5,6.29124]
["bitfinex","ETHUSD",1724030985805,3.80937,2625.2,2624.5,6.29124]
["bitfinex","ETHUSD",1724030986228,3.80937,2625.2,2624.6,3.81006]
["bitfinex","ETHUSD",1724030986593,3.80937,2625.2,2624.7,1.633]
["bitfinex","ETHUSD",1724030987996,3.80937,2625.2,2624.7,5.44295]
["bitfinex","ETHUSD",1724030988437,3.80937,2625.2,2624.7,1.633]
["bitfinex","ETHUSD",1724030989142,0.1044467,2625.3,2624.7,1.633]
["bitfinex","ETHUSD",1724030989290,19.32859624,2625.4,2624.6,3.81001]
["bitfinex","ETHUSD",1724030989291,11.09902,2625.4,2624.9,1.633]
["bitfinex","ETHUSD",1724030989513,14.90807,2625.4,2624.9,1.633]
["bitfinex","ETHUSD",1724030989722,3.80909,2625.3,2624.9,1.633]
["bitfinex","ETHUSD",1724030990049,3.80871,2625.6,2625.1,1.633]
["bitfinex","ETHUSD",1724030990254,7.29,2625.7,2625.3,1.633]
["bitfinex","ETHUSD",1724030990399,8.13383624,2626.0,2625.5,1.633]
["bitfinex","ETHUSD",1724030990751,3.80815,2626.0,2625.5,1.633]
["bitfinex","ETHUSD",1724030990901,7.61631,2626.0,2625.5,1.633]
["bitfinex","ETHUSD",1724030991240,9.53595962,2626.0,2625.5,1.633]
["bitfinex","ETHUSD",1724030991399,3.80827,2625.9,2625.5,1.633]
["bitfinex","ETHUSD",1724030991604,3.80827,2625.9,2625.4,6.12834]
["bitfinex","ETHUSD",1724030993617,3.80836,2625.8,2625.4,2.3195]
["bitfinex","ETHUSD",1724030994632,3.80836,2625.8,2625.4,3.313269]
["bitfinex","ETHUSD",1724030994959,7.61635,2626.0,2625.4,3.313269]
["bitfinex","ETHUSD",1724030995445,3.80826,2625.9,2625.4,7.122179]
["bitfinex","ETHUSD",1724030996252,7.29,2626.1,2625.5,0.7122179]
["bitfinex","ETHUSD",1724030997040,11.09793,2626.1,2625.6,7.61721]
["bitfinex","ETHUSD",1724030997224,11.09793,2626.1,2625.6,4.87345279]
["bitfinex","ETHUSD",1724030997571,7.29,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1724030997743,3.8078,2626.2,2625.8,2.3696]
["bitfinex","ETHUSD",1724030998404,3.80795,2626.1,2625.6,6.17825]
["bitfinex","ETHUSD",1724030999747,3.80826,2625.9,2625.6,2.3696]
["bitfinex","ETHUSD",1724030999953,3.80826,2625.9,2625.3,2.4436]
["bitfinex","ETHUSD",1724031000311,3.80826,2625.9,2625.3,6.25267]
["bitfinex","ETHUSD",1724031000615,3.80873,2625.6,2625.1,2.4436]
["bitfinex","ETHUSD",1724031000941,3.80873,2625.6,2625.1,6.25296]
["bitfinex","ETHUSD",1724031001149,9.6136,2625.9,2625.2,3.80914]
["bitfinex","ETHUSD",1724031001150,13.42195,2625.9,2625.2,3.80914]
["bitfinex","ETHUSD",1724031001353,3.80853,2625.7,2625.2,5.11535]
["bitfinex","ETHUSD",1724031001561,3.80853,2625.7,2625.1,2.4436]
["bitfinex","ETHUSD",1724031001562,3.8088,2625.5,2625.1,2.4436]
["bitfinex","ETHUSD",1724031001721,3.8088,2625.5,2624.8,3.8098]
["bitfinex","ETHUSD",1724031001722,3.8091,2625.3,2624.8,6.2648]
["bitfinex","ETHUSD",1724031002388,3.8091,2625.3,2624.8,6.93567141]
["bitfinex","ETHUSD",1724031002748,3.80886,2625.5,2624.2,6.10711]
["bitfinex","ETHUSD",1724031002749,3.80966,2624.9,2624.2,6.10711]
["bitfinex","ETHUSD",1724031002944,3.80966,2624.9,2624.2,6.10709]
["bitfinex","ETHUSD",1724031003264,3.8095,2625.1,2624.4,3.81029]
["bitfinex","ETHUSD",1724031003458,3.80953,2625.0,2624.5,0.381029]
["bitfinex","ETHUSD",1724031003753,3.80968,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1724031004261,3.8102,2624.6,2624.2,2.2965]
["bitfinex","ETHUSD",1724031004454,3.8102,2624.6,2624.0,2.4561]
["bitfinex","ETHUSD",1724031004854,7.62043,2624.6,2624.0,2.4561]
["bitfinex","ETHUSD",1724031005166,7.62043,2624.6,2624.1,0.62671]
["bitfinex","ETHUSD",1724031005357,3.8102,2624.6,2624.1,0.62671]
["bitfinex","ETHUSD",1724031005554,7.62039,2624.6,2624.1,0.62671]
["bitfinex","ETHUSD",1724031005773,7.6204,2624.6,2624.1,0.62671]
["bitfinex","ETHUSD",1724031006072,7.29,2624.9,2624.2,3.81064]
["bitfinex","ETHUSD",1724031006073,3.80999,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1724031006428,3.80983,2624.8,2624.2,7.62123]
["bitfinex","ETHUSD",1724031006627,7.29,2624.9,2624.4,6.29297]
["bitfinex","ETHUSD",1724031006890,7.29,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1724031007082,7.29,2624.9,2624.4,2.4826]
["bitfinex","ETHUSD",1724031007083,11.09967,2624.9,2624.4,6.29298]
["bitfinex","ETHUSD",1724031007372,7.29,2624.9,2624.5,3.8102]
["bitfinex","ETHUSD",1724031007671,7.29,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1724031007867,7.29,2624.9,2624.5,4.89349543]
["bitfinex","ETHUSD",1724031008066,7.29,2624.9,2624.7,3.80982]
["bitfinex","ETHUSD",1724031008268,7.29,2624.9,2624.8,2.3843]
["bitfinex","ETHUSD",1724031008467,3.80911,2625.3,2624.8,2.3843]
["bitfinex","ETHUSD",1724031008977,8.380083,2625.3,2624.8,2.3843]
["bitfinex","ETHUSD",1724031009175,2.4769,2625.3,2624.5,2.3843]
["bitfinex","ETHUSD",1724031009372,3.80953,2625.0,2624.5,2.3843]
["bitfinex","ETHUSD",1724031009531,3.80953,2625.0,2624.5,3.303774]
["bitfinex","ETHUSD",1724031009873,7.61858,2625.2,2624.5,6.19446]
["bitfinex","ETHUSD",1724031010030,7.61858,2625.2,2624.5,10.00461]
["bitfinex","ETHUSD",1724031010377,3.80924,2625.2,2624.6,3.80998]
["bitfinex","ETHUSD",1724031010545,3.80895,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1724031010734,2.3595,2625.6,2624.9,3.80963]
["bitfinex","ETHUSD",1724031010735,2.3595,2625.6,2624.9,6.07888]
["bitfinex","ETHUSD",1724031010927,4.9730979,2625.5,2624.9,6.07888]
["bitfinex","ETHUSD",1724031011132,8.7819879,2625.5,2624.9,6.07888]
["bitfinex","ETHUSD",1724031011336,3.80895,2625.4,2624.9,2.2693]
["bitfinex","ETHUSD",1724031011582,4.9730979,2625.5,2624.7,6.0792]
["bitfinex","ETHUSD",1724031011583,3.8091,2625.3,2624.7,6.0792]
["bitfinex","ETHUSD",1724031012367,1.11415479,2625.4,2624.5,6.20097]
["bitfinex","ETHUSD",1724031012368,6.13976,2625.1,2624.5,6.20097]
["bitfinex","ETHUSD",1724031013732,6.13947,2625.3,2624.5,6.20093]
["bitfinex","ETHUSD",1724031014013,6.13947,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1724031014014,3.80917,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1724031014414,11.09858,2625.7,2624.9,3.80957]
["bitfinex","ETHUSD",1724031014610,3.80873,2625.6,2625.0,3.80949]
["bitfinex","ETHUSD",1724031014782,11.09858,2625.7,2625.0,3.80949]
["bitfinex","ETHUSD",1724031014783,3.8088,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1724031014983,3.8088,2625.5,2624.1,2.4742]
["bitfinex","ETHUSD",1724031014984,2.2777,2624.9,2624.1,2.4742]
["bitfinex","ETHUSD",1724031015314,4.418672,2624.8,2624.2,3.81067]
["bitfinex","ETHUSD",1724031015511,2.2777,2624.9,2624.1,2.4742]
["bitfinex","ETHUSD",1724031015512,2.2777,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1724031015708,2.2777,2624.9,2624.3,4.438992]
["bitfinex","ETHUSD",1724031016468,2.2777,2624.9,2624.3,4.438892]
["bitfinex","ETHUSD",1724031016674,3.80956,2625.0,2624.3,4.438892]
["bitfinex","ETHUSD",1724031016675,7.61918,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1724031016874,3.80956,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1724031017090,3.80956,2625.0,2624.4,4.6352192]
["bitfinex","ETHUSD",1724031017091,7.61918,2625.0,2624.4,4.6352192]
["bitfinex","ETHUSD",1724031017811,3.80968,2624.9,2624.4,4.6352192]
["bitfinex","ETHUSD",1724031017973,3.80968,2624.9,2624.4,0.8249192]
["bitfinex","ETHUSD",1724031018175,3.80968,2624.9,2624.3,0.628472]
["bitfinex","ETHUSD",1724031018603,3.80956,2625.0,2624.2,3.81066]
["bitfinex","ETHUSD",1724031018604,3.8099,2624.8,2624.2,3.81066]
["bitfinex","ETHUSD",1724031018989,3.8099,2624.8,2624.1,6.28494]
["bitfinex","ETHUSD",1724031019284,3.8099,2624.8,2624.1,6.913434]
["bitfinex","ETHUSD",1724031019480,3.8099,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1724031019710,7.6198,2624.8,2624.2,3.81067]
["bitfinex","ETHUSD",1724031019904,3.8099,2624.8,2624.2,4.8830784]
["bitfinex","ETHUSD",1724031020443,3.8099,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1724031020779,3.80961,2625.0,2624.3,3.81045]
["bitfinex","ETHUSD",1724031021006,6.2900667,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1724031021220,6.2900667,2625.2,2624.5,3.81013]
["bitfinex","ETHUSD",1724031021221,3.80938,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1724031021425,2.4278467,2625.5,2624.7,3.80986]
["bitfinex","ETHUSD",1724031021610,7.29,2625.6,2624.8,4.190786]
["bitfinex","ETHUSD",1724031021611,3.80902,2625.4,2624.8,4.190786]
["bitfinex","ETHUSD",1724031021782,3.80873,2625.6,2625.1,2.3734]
["bitfinex","ETHUSD",1724031022327,3.80879,2625.5,2625.1,2.3734]
["bitfinex","ETHUSD",1724031023332,3.80873,2625.6,2625.1,2.3734]
["bitfinex","ETHUSD",1724031023625,3.80844,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1724031024037,7.61689,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1724031024242,4.800308,2625.8,2625.1,6.18266]
["bitfinex","ETHUSD",1724031024586,4.800308,2625.8,2625.1,2.3734]
["bitfinex","ETHUSD",1724031024587,3.80886,2625.5,2625.1,2.3734]
["bitfinex","ETHUSD",1724031024783,3.80866,2625.6,2625.1,6.18269]
["bitfinex","ETHUSD",1724031024987,3.80866,2625.6,2625.1,2.3734]
["bitfinex","ETHUSD",1724031025300,0.991868,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1724031025301,3.80837,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1724031025502,3.80835,2625.9,2625.2,3.80911]
["bitfinex","ETHUSD",1724031025720,4.42983967,2625.9,2625.2,3.80911]
["bitfinex","ETHUSD",1724031025888,3.80866,2625.6,2625.1,2.61074]
["bitfinex","ETHUSD",1724031026089,3.80866,2625.6,2625.1,2.3734]
["bitfinex","ETHUSD",1724031026490,3.80864,2625.7,2625.1,2.3734]
["bitfinex","ETHUSD",1724031026807,3.80864,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1724031027483,4.42976967,2625.9,2625.2,7.6183]
["bitfinex","ETHUSD",1724031027735,3.80837,2625.8,2625.2,4.427369]
["bitfinex","ETHUSD",1724031028804,3.80852,2625.7,2625.2,4.427369]
["bitfinex","ETHUSD",1724031028952,3.80852,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1724031029704,3.80828,2625.9,2625.3,2.48]
["bitfinex","ETHUSD",1724031029853,3.80828,2625.9,2625.5,2.48]
["bitfinex","ETHUSD",1724031030179,10.72439,2626.5,2625.8,3.80828]
["bitfinex","ETHUSD",1724031030180,3.80742,2626.5,2625.8,3.80828]
["bitfinex","ETHUSD",1724031030354,3.80742,2626.5,2625.9,2.48]
["bitfinex","ETHUSD",1724031030537,3.80767,2626.3,2625.9,2.48]
["bitfinex","ETHUSD",1724031035314,3.80749,2626.4,2625.9,2.48]
["bitfinex","ETHUSD",1724031035485,1.96477868,2626.6,2625.9,3.108827]
["bitfinex","ETHUSD",1724031035823,3.80714,2626.7,2626.0,3.80799]
["bitfinex","ETHUSD",1724031036028,3.80729,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1724031036177,3.84859868,2626.9,2626.3,3.80761]
["bitfinex","ETHUSD",1724031036509,3.80682,2626.9,2626.2,3.80769]
["bitfinex","ETHUSD",1724031036708,3.80706,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1724031036909,3.80706,2626.7,2626.2,4.807269]
["bitfinex","ETHUSD",1724031037674,3.80706,2626.7,2626.2,0.999579]
["bitfinex","ETHUSD",1724031038385,3.80706,2626.7,2626.2,4.807349]
["bitfinex","ETHUSD",1724031039418,7.61372,2626.9,2626.2,8.615019]
["bitfinex","ETHUSD",1724031039620,3.80692,2626.8,2626.2,4.807249]
["bitfinex","ETHUSD",1724031040751,7.61372,2626.9,2626.3,4.5263449]
["bitfinex","ETHUSD",1724031041131,7.6137,2626.9,2626.3,4.5263449]
["bitfinex","ETHUSD",1724031041348,3.80691,2626.8,2626.3,0.7187349]
["bitfinex","ETHUSD",1724031041549,3.80707,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1724031041710,3.80707,2626.7,2626.1,2.3801]
["bitfinex","ETHUSD",1724031041711,3.80733,2626.6,2626.1,2.3801]
["bitfinex","ETHUSD",1724031042030,3.80707,2626.7,2626.1,6.188]
["bitfinex","ETHUSD",1724031042230,7.61423,2626.7,2626.1,6.806809]
["bitfinex","ETHUSD",1724031042749,7.61345,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1724031042920,3.80672,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1724031043125,3.80682,2626.9,2626.3,2.298]
["bitfinex","ETHUSD",1724031043447,3.80682,2626.9,2626.3,6.84606399]
["bitfinex","ETHUSD",1724031043648,3.80682,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1724031044235,3.84819868,2627.2,2626.4,7.61492]
["bitfinex","ETHUSD",1724031044425,3.80662,2627.0,2626.4,7.61492]
["bitfinex","ETHUSD",1724031044835,3.80662,2627.0,2626.4,3.80746]
["bitfinex","ETHUSD",1724031045037,7.29,2627.3,2626.7,6.10495]
["bitfinex","ETHUSD",1724031045359,3.80612,2627.4,2626.7,2.298]
["bitfinex","ETHUSD",1724031045547,6.510313,2627.4,2626.7,2.298]
["bitfinex","ETHUSD",1724031045718,6.510313,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1724031045926,11.09581,2627.6,2626.9,3.80676]
["bitfinex","ETHUSD",1724031046268,15.94598,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1724031046462,15.94598,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1724031046463,12.14,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1724031046670,3.80552,2627.8,2627.2,3.80628]
["bitfinex","ETHUSD",1724031046813,7.29,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1724031047013,7.29,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1724031047207,3.913508,2628.2,2627.4,3.80592]
["bitfinex","ETHUSD",1724031047208,3.913508,2628.2,2627.5,2.4562]
["bitfinex","ETHUSD",1724031047484,3.913508,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1724031047748,3.913508,2628.2,2627.5,6.26205]
["bitfinex","ETHUSD",1724031048257,3.80512,2628.1,2627.5,6.26205]
["bitfinex","ETHUSD",1724031048404,3.80522,2628.0,2627.5,2.4562]
["bitfinex","ETHUSD",1724031048608,3.80555,2627.8,2627.2,2.3467]
["bitfinex","ETHUSD",1724031048810,3.80579,2627.6,2627.2,5.3467]
["bitfinex","ETHUSD",1724031049017,2.392,2628.0,2626.5,4.488036]
["bitfinex","ETHUSD",1724031049018,3.80631,2627.3,2626.8,2.3467]
["bitfinex","ETHUSD",1724031049267,3.80647,2627.1,2626.8,2.3467]
["bitfinex","ETHUSD",1724031049759,3.80686,2626.9,2626.4,2.3467]
["bitfinex","ETHUSD",1724031050926,3.80714,2626.7,2626.4,2.3467]
["bitfinex","ETHUSD",1724031052313,3.80684,2626.9,2626.4,2.3467]
["bitfinex","ETHUSD",1724031052513,3.80692,2626.8,2626.4,2.3467]
["bitfinex","ETHUSD",1724031052826,3.80706,2626.7,2626.4,2.3467]
["bitfinex","ETHUSD",1724031053157,7.61422,2626.7,2626.4,2.3467]
["bitfinex","ETHUSD",1724031053317,3.80735,2626.5,2626.1,2.3489]
["bitfinex","ETHUSD",1724031053747,3.80772,2626.3,2626.1,2.3489]
["bitfinex","ETHUSD",1724031054440,7.61545,2626.3,2626.1,2.3489]
["bitfinex","ETHUSD",1724031054656,3.80772,2626.3,2626.1,2.3489]
["bitfinex","ETHUSD",1724031055518,7.61547,2626.3,2626.1,2.3489]
["bitfinex","ETHUSD",1724031055829,3.80772,2626.3,2626.1,2.3489]
["bitfinex","ETHUSD",1724031056033,7.61547,2626.3,2625.8,5.3426]
["bitfinex","ETHUSD",1724031056337,3.80772,2626.3,2625.8,5.3426]
["bitfinex","ETHUSD",1724031056523,4.188135,2626.5,2625.9,3.0]
["bitfinex","ETHUSD",1724031057454,3.8074,2626.5,2625.9,6.80808]
["bitfinex","ETHUSD",1724031057639,3.8074,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1724031058026,3.80711,2626.7,2626.1,6.12631]
["bitfinex","ETHUSD",1724031058221,3.80711,2626.7,2626.1,7.419744]
["bitfinex","ETHUSD",1724031058463,3.80711,2626.7,2626.1,6.12631]
["bitfinex","ETHUSD",1724031058839,7.61427,2626.7,2626.1,6.12631]
["bitfinex","ETHUSD",1724031059040,3.80711,2626.7,2626.1,6.12631]
["bitfinex","ETHUSD",1724031059457,7.29,2626.8,2626.2,3.80775]
["bitfinex","ETHUSD",1724031059656,11.09692,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1724031059828,11.09696,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1724031060033,3.80709,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1724031060474,7.29,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1724031060634,7.29,2626.8,2626.3,3.80759]
["bitfinex","ETHUSD",1724031061185,3.8072,2626.6,2626.1,2.3184]
["bitfinex","ETHUSD",1724031061396,1.490372,2626.7,2626.1,2.3184]
["bitfinex","ETHUSD",1724031061601,7.61494,2626.5,2625.9,9.3]
["bitfinex","ETHUSD",1724031062498,3.80721,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1724031062654,3.80713,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1724031062655,7.61428,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1724031063182,3.80723,2626.6,2626.2,2.4381]
["bitfinex","ETHUSD",1724031063383,5.531078,2626.7,2626.2,2.4381]
["bitfinex","ETHUSD",1724031063916,7.29,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1724031064067,0.05431228,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1724031064265,3.80655,2627.1,2626.6,2.4992]
["bitfinex","ETHUSD",1724031064467,3.80635,2627.2,2626.6,2.4992]
["bitfinex","ETHUSD",1724031064671,3.80635,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724031065282,6.12975,2627.4,2626.7,3.80697]
["bitfinex","ETHUSD",1724031065597,3.80577,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1724031065763,3.80556,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1724031065968,3.80555,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1724031066200,3.80504,2628.1,2627.5,6.30496]
["bitfinex","ETHUSD",1724031067273,3.80504,2628.1,2627.5,10.11077]
["bitfinex","ETHUSD",1724031067589,7.75778996,2628.2,2627.5,6.30496]
["bitfinex","ETHUSD",1724031067793,4.62023218,2628.2,2627.5,6.30496]
["bitfinex","ETHUSD",1724031068097,0.14781996,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1724031068254,0.14781996,2628.2,2627.5,6.30497]
["bitfinex","ETHUSD",1724031068456,3.95271996,2628.2,2627.6,3.80571]
["bitfinex","ETHUSD",1724031068754,3.95271996,2628.2,2627.6,4.816778]
["bitfinex","ETHUSD",1724031069080,3.80521,2628.0,2627.5,2.4992]
["bitfinex","ETHUSD",1724031069400,3.95271996,2628.2,2627.5,6.30507]
["bitfinex","ETHUSD",1724031069898,3.80555,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1724031070053,3.80555,2627.8,2627.2,9.29942]
["bitfinex","ETHUSD",1724031070258,3.80555,2627.8,2627.2,10.610014]
["bitfinex","ETHUSD",1724031070981,7.61115,2627.8,2627.2,10.610014]
["bitfinex","ETHUSD",1724031071290,3.80555,2627.8,2627.2,10.610014]
["bitfinex","ETHUSD",1724031071670,3.87709933,2628.0,2627.3,3.80605]
["bitfinex","ETHUSD",1724031071890,3.87709933,2628.0,2627.3,5.2476564]
["bitfinex","ETHUSD",1724031072193,3.87709933,2628.0,2627.3,1.4416064]
["bitfinex","ETHUSD",1724031072365,3.80524,2628.0,2627.2,5.4931]
["bitfinex","ETHUSD",1724031072564,3.80524,2628.0,2627.2,2.4931]
["bitfinex","ETHUSD",1724031072754,0.108548,2628.2,2627.6,2.3288]
["bitfinex","ETHUSD",1724031072959,0.108548,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1724031073502,3.913438,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1724031074103,3.913438,2628.2,2627.6,5.3288]
["bitfinex","ETHUSD",1724031074276,3.913438,2628.2,2627.7,0.913464]
["bitfinex","ETHUSD",1724031074455,3.80526,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1724031074654,3.80526,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1724031074655,3.80548,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1724031074862,3.80548,2627.8,2627.3,2.3168]
["bitfinex","ETHUSD",1724031075170,3.80548,2627.8,2627.3,6.339748]
["bitfinex","ETHUSD",1724031075570,3.80525,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1724031075769,3.80533,2627.9,2627.3,6.339748]
["bitfinex","ETHUSD",1724031076078,3.80533,2627.9,2627.4,1.0145968]
["bitfinex","ETHUSD",1724031076281,3.80533,2627.9,2627.4,4.0145968]
["bitfinex","ETHUSD",1724031076497,3.80525,2628.0,2627.4,11.6265868]
["bitfinex","ETHUSD",1724031076816,3.80525,2628.0,2627.4,7.8205468]
["bitfinex","ETHUSD",1724031077039,3.80525,2628.0,2627.5,4.81957468]
["bitfinex","ETHUSD",1724031077313,3.80525,2628.0,2627.5,1.01373468]
["bitfinex","ETHUSD",1724031078280,3.80525,2628.0,2627.5,4.81960468]
["bitfinex","ETHUSD",1724031078481,7.61055,2628.0,2627.5,1.01373468]
["bitfinex","ETHUSD",1724031078684,3.80525,2628.0,2627.5,1.01373468]
["bitfinex","ETHUSD",1724031078900,3.80525,2628.0,2627.6,0.78196847]
["bitfinex","ETHUSD",1724031080281,3.80535,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1724031080487,3.80547,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1724031080682,3.80547,2627.8,2627.3,2.3168]
["bitfinex","ETHUSD",1724031080683,3.80547,2627.8,2627.3,9.12298]
["bitfinex","ETHUSD",1724031080884,3.80547,2627.8,2627.4,0.612304]
["bitfinex","ETHUSD",1724031081136,3.80547,2627.8,2627.4,3.612304]
["bitfinex","ETHUSD",1724031081298,3.80525,2628.0,2627.4,3.612304]
["bitfinex","ETHUSD",1724031081495,3.80525,2628.0,2627.4,7.418334]
["bitfinex","ETHUSD",1724031081828,3.913508,2628.2,2627.5,5.1599414]
["bitfinex","ETHUSD",1724031081829,3.80503,2628.1,2627.5,5.1599414]
["bitfinex","ETHUSD",1724031082045,3.913508,2628.2,2627.6,2.2883]
["bitfinex","ETHUSD",1724031082046,0.108548,2628.2,2627.6,2.2883]
["bitfinex","ETHUSD",1724031082182,0.108548,2628.2,2627.7,4.16972314]
["bitfinex","ETHUSD",1724031083038,3.913448,2628.2,2627.7,0.36424314]
["bitfinex","ETHUSD",1724031083240,3.80505,2628.1,2627.6,6.09404]
["bitfinex","ETHUSD",1724031083441,3.80505,2628.1,2627.6,7.384039]
["bitfinex","ETHUSD",1724031084645,3.913438,2628.2,2627.6,7.383939]
["bitfinex","ETHUSD",1724031084847,0.108548,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724031085153,0.108548,2628.2,2627.8,1.1189539]
["bitfinex","ETHUSD",1724031087135,0.108548,2628.2,2627.8,4.9243639]
["bitfinex","ETHUSD",1724031087334,0.108548,2628.2,2627.8,8.7297339]
["bitfinex","ETHUSD",1724031087541,0.108548,2628.2,2627.9,6.13371]
["bitfinex","ETHUSD",1724031087694,0.108548,2628.2,2628.0,0.72526639]
["bitfinex","ETHUSD",1724031088599,0.108548,2628.2,2628.0,4.53029639]
["bitfinex","ETHUSD",1724031088910,0.108548,2628.2,2628.0,3.80503]
["bitfinex","ETHUSD",1724031089119,0.108548,2628.2,2628.1,7.61006]
["bitfinex","ETHUSD",1724031089428,0.108548,2628.2,2628.1,10.07376]
["bitfinex","ETHUSD",1724031089623,0.108548,2628.2,2628.1,14.461664]
["bitfinex","ETHUSD",1724031090353,0.108548,2628.2,2628.1,4.387904]
["bitfinex","ETHUSD",1724031090536,0.108548,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1724031090840,3.80527,2628.0,2627.6,2.3372]
["bitfinex","ETHUSD",1724031090999,3.80527,2628.0,2627.3,6.1433]
["bitfinex","ETHUSD",1724031091199,3.80556,2627.8,2627.4,0.38061]
["bitfinex","ETHUSD",1724031091640,7.6111,2627.8,2627.4,0.38061]
["bitfinex","ETHUSD",1724031091825,3.80554,2627.8,2627.4,0.38061]
["bitfinex","ETHUSD",1724031091998,2.3575,2628.1,2627.0,2.3372]
["bitfinex","ETHUSD",1724031092198,3.80612,2627.4,2627.1,0.614388]
["bitfinex","ETHUSD",1724031092399,3.80612,2627.4,2627.0,2.3372]
["bitfinex","ETHUSD",1724031092646,3.80622,2627.3,2627.0,2.3372]
["bitfinex","ETHUSD",1724031093005,3.80635,2627.2,2626.7,2.3372]
["bitfinex","ETHUSD",1724031093203,3.80622,2627.3,2626.7,2.3372]
["bitfinex","ETHUSD",1724031093401,3.80595,2627.5,2626.8,4.421216]
["bitfinex","ETHUSD",1724031093634,3.80595,2627.5,2627.0,6.14378]
["bitfinex","ETHUSD",1724031093942,6.1627,2628.0,2627.2,3.80624]
["bitfinex","ETHUSD",1724031093943,3.80556,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1724031094242,3.80556,2627.8,2627.3,0.380624]
["bitfinex","ETHUSD",1724031094545,3.80566,2627.7,2627.0,6.14372]
["bitfinex","ETHUSD",1724031094731,3.80575,2627.6,2627.0,6.14372]
["bitfinex","ETHUSD",1724031094917,3.80575,2627.6,2627.1,0.614372]
["bitfinex","ETHUSD",1724031095276,3.80577,2627.6,2627.1,0.614372]
["bitfinex","ETHUSD",1724031096703,3.80577,2627.6,2627.1,4.420802]
["bitfinex","ETHUSD",1724031096903,3.85493548,2627.9,2627.1,4.420802]
["bitfinex","ETHUSD",1724031096904,3.80559,2627.8,2627.1,4.420802]
["bitfinex","ETHUSD",1724031097341,3.80559,2627.8,2627.2,4.8627222]
["bitfinex","ETHUSD",1724031097556,0.04953548,2627.9,2627.3,5.2995]
["bitfinex","ETHUSD",1724031097705,3.80541,2627.9,2627.3,5.2995]
["bitfinex","ETHUSD",1724031098139,11.0951,2628.1,2627.3,5.2995]
["bitfinex","ETHUSD",1724031098398,11.0951,2628.1,2627.4,4.33589]
["bitfinex","ETHUSD",1724031098399,3.80525,2628.0,2627.4,4.33589]
["bitfinex","ETHUSD",1724031098825,3.80525,2628.0,2627.4,8.14184]
["bitfinex","ETHUSD",1724031099029,3.8051,2628.1,2627.4,4.33589]
["bitfinex","ETHUSD",1724031099232,3.80517,2628.0,2627.5,1.044134]
["bitfinex","ETHUSD",1724031100377,3.80535,2627.9,2627.3,2.2995]
["bitfinex","ETHUSD",1724031100657,0.108548,2628.2,2627.3,2.2995]
["bitfinex","ETHUSD",1724031100658,3.80572,2627.7,2627.3,2.2995]
["bitfinex","ETHUSD",1724031100819,3.8052,2628.0,2627.3,6.10564]
["bitfinex","ETHUSD",1724031101179,3.8052,2628.0,2627.4,3.80602]
["bitfinex","ETHUSD",1724031101515,3.8052,2628.0,2627.3,6.10564]
["bitfinex","ETHUSD",1724031101516,3.80551,2627.8,2627.3,6.10564]
["bitfinex","ETHUSD",1724031101710,3.80551,2627.8,2627.3,7.396847]
["bitfinex","ETHUSD",1724031103019,3.8052,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1724031103422,7.61046,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1724031103717,3.913488,2628.2,2627.6,2.4063]
["bitfinex","ETHUSD",1724031103916,3.913488,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724031104617,0.108548,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724031104813,0.108548,2628.2,2627.9,0.761106]
["bitfinex","ETHUSD",1724031105115,0.108548,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1724031105350,0.108548,2628.2,2627.9,3.80525]
["bitfinex","ETHUSD",1724031105548,0.108548,2628.2,2628.1,2.4063]
["bitfinex","ETHUSD",1724031106316,0.108548,2628.2,2628.1,10.01636]
["bitfinex","ETHUSD",1724031106512,0.108548,2628.2,2628.1,13.01636]
["bitfinex","ETHUSD",1724031107128,0.108548,2628.2,2628.1,16.82139]
["bitfinex","ETHUSD",1724031109775,0.108548,2628.2,2628.1,13.01636]
["bitfinex","ETHUSD",1724031109915,0.108548,2628.2,2628.1,10.96191047]
["bitfinex","ETHUSD",1724031110118,0.108548,2628.2,2628.1,4.75058047]
["bitfinex","ETHUSD",1724031110421,0.108548,2628.2,2628.0,0.380525]
["bitfinex","ETHUSD",1724031110626,0.108548,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1724031110965,0.108548,2628.2,2627.7,6.22805]
["bitfinex","ETHUSD",1724031111180,0.108548,2628.2,2627.8,3.80534]
["bitfinex","ETHUSD",1724031112179,0.108548,2628.2,2627.4,0.7396847]
["bitfinex","ETHUSD",1724031112180,0.108548,2628.2,2627.4,4.5456447]
["bitfinex","ETHUSD",1724031112462,3.80527,2628.0,2627.5,0.69681447]
["bitfinex","ETHUSD",1724031113327,3.913508,2628.2,2627.5,0.69681447]
["bitfinex","ETHUSD",1724031113524,3.913508,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1724031113723,3.80504,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1724031114074,3.913508,2628.2,2627.7,0.97879445]
["bitfinex","ETHUSD",1724031114633,0.108548,2628.2,2627.7,0.97879445]
["bitfinex","ETHUSD",1724031114931,0.108548,2628.2,2627.9,9.89585]
["bitfinex","ETHUSD",1724031115139,0.108548,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1724031115374,0.108548,2628.2,2628.1,0.989577]
["bitfinex","ETHUSD",1724031116487,0.108548,2628.2,2628.1,4.794607]
["bitfinex","ETHUSD",1724031116792,0.108548,2628.2,2628.1,8.599637]
["bitfinex","ETHUSD",1724031118388,0.108548,2628.2,2628.1,10.921237]
["bitfinex","ETHUSD",1724031118538,0.108548,2628.2,2628.1,13.921237]
["bitfinex","ETHUSD",1724031118977,0.108548,2628.2,2628.1,14.471237]
["bitfinex","ETHUSD",1724031119182,7.29,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1724031119336,3.80295,2629.6,2629.0,3.80366]
["bitfinex","ETHUSD",1724031119533,3.80295,2629.6,2628.9,6.12545]
["bitfinex","ETHUSD",1724031119776,3.80295,2629.6,2629.0,3.8037]
["bitfinex","ETHUSD",1724031120079,3.80295,2629.6,2628.9,3.80385]
["bitfinex","ETHUSD",1724031120080,3.80318,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1724031120305,3.80295,2629.6,2629.0,3.80359]
["bitfinex","ETHUSD",1724031120306,3.80291,2629.6,2629.0,3.80359]
["bitfinex","ETHUSD",1724031120513,3.80324,2629.4,2628.9,2.4287]
["bitfinex","ETHUSD",1724031120656,2.4748,2629.7,2628.9,5.4287]
["bitfinex","ETHUSD",1724031120657,3.80329,2629.3,2628.9,5.4287]
["bitfinex","ETHUSD",1724031120852,3.80313,2629.5,2628.9,5.4287]
["bitfinex","ETHUSD",1724031121043,7.60624,2629.5,2628.9,6.35196]
["bitfinex","ETHUSD",1724031121239,3.80278,2629.7,2628.9,6.35196]
["bitfinex","ETHUSD",1724031121469,11.09253,2629.9,2629.2,3.80334]
["bitfinex","ETHUSD",1724031121672,3.80272,2629.7,2629.0,4.438816]
["bitfinex","ETHUSD",1724031122000,3.80302,2629.5,2628.9,9.2325]
["bitfinex","ETHUSD",1724031122141,3.80272,2629.7,2629.1,3.80355]
["bitfinex","ETHUSD",1724031122565,1.337663,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1724031122770,11.09248,2629.9,2629.3,3.80325]
["bitfinex","ETHUSD",1724031122975,7.29,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1724031123154,7.29,2629.9,2629.2,3.80331]
["bitfinex","ETHUSD",1724031123457,7.29,2629.9,2629.0,3.80364]
["bitfinex","ETHUSD",1724031123458,7.29,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1724031123677,3.8022,2630.1,2629.4,3.80306]
["bitfinex","ETHUSD",1724031123895,3.8022,2630.1,2629.2,3.80336]
["bitfinex","ETHUSD",1724031123896,3.80223,2630.1,2629.2,3.80336]
["bitfinex","ETHUSD",1724031124189,3.80254,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1724031124945,3.80217,2630.1,2629.5,3.80297]
["bitfinex","ETHUSD",1724031125256,3.80217,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1724031125654,3.80217,2630.1,2629.3,7.60639]
["bitfinex","ETHUSD",1724031125855,3.80228,2630.0,2629.3,7.90631195]
["bitfinex","ETHUSD",1724031126055,3.80217,2630.1,2629.3,7.90631195]
["bitfinex","ETHUSD",1724031126056,7.29,2630.3,2629.3,3.80317]
["bitfinex","ETHUSD",1724031126261,3.80251,2629.9,2629.3,3.80317]
["bitfinex","ETHUSD",1724031126663,2.3159,2630.2,2629.5,3.80298]
["bitfinex","ETHUSD",1724031126664,6.11798,2630.2,2629.5,3.80298]
["bitfinex","ETHUSD",1724031126863,6.11798,2630.2,2629.3,3.80324]
["bitfinex","ETHUSD",1724031126864,3.80239,2630.0,2629.4,0.380317]
["bitfinex","ETHUSD",1724031127047,3.80258,2629.8,2629.1,6.12304]
["bitfinex","ETHUSD",1724031127687,7.60529,2629.8,2629.1,6.12304]
["bitfinex","ETHUSD",1724031127989,3.80283,2629.7,2629.1,6.12304]
["bitfinex","ETHUSD",1724031128155,2.3921,2629.7,2629.1,3.80344]
["bitfinex","ETHUSD",1724031128341,3.80301,2629.5,2628.9,5.4984]
["bitfinex","ETHUSD",1724031128541,2.3921,2629.7,2628.9,2.4984]
["bitfinex","ETHUSD",1724031128774,3.80303,2629.5,2628.9,2.4984]
["bitfinex","ETHUSD",1724031128997,7.60615,2629.5,2628.9,3.809048]
["bitfinex","ETHUSD",1724031129199,3.8033,2629.3,2628.6,2.4984]
["bitfinex","ETHUSD",1724031129343,3.8038,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1724031129694,3.80417,2628.7,2627.7,2.4502]
["bitfinex","ETHUSD",1724031129848,3.80468,2628.4,2627.7,6.25572]
["bitfinex","ETHUSD",1724031130046,3.80468,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1724031131080,3.80468,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1724031132038,3.80468,2628.4,2627.9,6.80531]
["bitfinex","ETHUSD",1724031132247,3.80468,2628.4,2627.9,4.306087]
["bitfinex","ETHUSD",1724031132454,3.8046,2628.4,2627.9,4.306087]
["bitfinex","ETHUSD",1724031132653,3.80446,2628.5,2627.9,4.306087]
["bitfinex","ETHUSD",1724031133083,3.80461,2628.4,2627.9,4.306087]
["bitfinex","ETHUSD",1724031133378,3.80478,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1724031133546,3.80478,2628.3,2627.8,6.80545]
["bitfinex","ETHUSD",1724031134048,3.80453,2628.5,2627.8,6.80533]
["bitfinex","ETHUSD",1724031134247,3.80467,2628.4,2627.8,6.80533]
["bitfinex","ETHUSD",1724031134573,3.80453,2628.5,2627.8,6.80533]
["bitfinex","ETHUSD",1724031134574,3.80477,2628.3,2627.8,6.80533]
["bitfinex","ETHUSD",1724031134767,3.80477,2628.3,2627.8,7.9044894]
["bitfinex","ETHUSD",1724031135480,3.80489,2628.2,2627.8,4.0991594]
["bitfinex","ETHUSD",1724031135644,3.80477,2628.3,2627.8,4.9045794]
["bitfinex","ETHUSD",1724031135847,3.80452,2628.5,2627.9,3.82851434]
["bitfinex","ETHUSD",1724031136140,3.80452,2628.5,2627.9,7.63382434]
["bitfinex","ETHUSD",1724031136141,3.80445,2628.5,2627.9,7.63382434]
["bitfinex","ETHUSD",1724031136344,3.80473,2628.4,2627.9,3.82851434]
["bitfinex","ETHUSD",1724031137001,3.80445,2628.5,2627.9,3.82851434]
["bitfinex","ETHUSD",1724031137157,7.609,2628.5,2628.0,0.76338843]
["bitfinex","ETHUSD",1724031137347,3.80445,2628.5,2628.0,0.83948421]
["bitfinex","ETHUSD",1724031138084,3.8046,2628.4,2628.0,0.83948421]
["bitfinex","ETHUSD",1724031138246,2.4295,2628.7,2627.9,5.2983]
["bitfinex","ETHUSD",1724031138247,3.80474,2628.3,2627.9,5.2983]
["bitfinex","ETHUSD",1724031138447,3.80474,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1724031138652,3.80488,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1724031138851,3.80488,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1724031139186,3.80474,2628.3,2627.7,6.8056]
["bitfinex","ETHUSD",1724031139351,3.80474,2628.3,2627.7,3.0]
["bitfinex","ETHUSD",1724031139558,3.80496,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1724031140961,7.60958,2628.3,2627.7,6.80555]
["bitfinex","ETHUSD",1724031141294,3.80474,2628.3,2627.7,8.5446395]
["bitfinex","ETHUSD",1724031141480,3.80474,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724031142192,3.80474,2628.3,2627.7,4.7390895]
["bitfinex","ETHUSD",1724031142394,3.80474,2628.3,2627.7,8.5446795]
["bitfinex","ETHUSD",1724031142701,3.80435,2628.6,2628.0,3.80503]
["bitfinex","ETHUSD",1724031142896,3.80419,2628.7,2628.1,6.25052]
["bitfinex","ETHUSD",1724031143058,3.80419,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1724031143253,7.29,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1724031143455,3.80394,2628.9,2628.4,0.760958]
["bitfinex","ETHUSD",1724031143800,3.80416,2628.7,2628.0,8.14536325]
["bitfinex","ETHUSD",1724031143959,3.80416,2628.7,2628.0,4.34027325]
["bitfinex","ETHUSD",1724031144170,3.80445,2628.5,2628.0,4.34027325]
["bitfinex","ETHUSD",1724031144375,3.80416,2628.7,2628.0,4.34027325]
["bitfinex","ETHUSD",1724031144577,3.8043,2628.6,2628.0,8.14535325]
["bitfinex","ETHUSD",1724031144909,3.80416,2628.7,2628.1,0.81453532]
["bitfinex","ETHUSD",1724031145082,3.80395,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1724031145430,3.80395,2628.9,2628.3,6.06845]
["bitfinex","ETHUSD",1724031145975,7.60732,2629.1,2628.5,3.80442]
["bitfinex","ETHUSD",1724031146201,5.52714134,2629.1,2628.5,3.80442]
["bitfinex","ETHUSD",1724031146397,5.52714134,2629.1,2628.3,9.87311]
["bitfinex","ETHUSD",1724031146909,3.80366,2629.1,2628.4,3.80453]
["bitfinex","ETHUSD",1724031147084,3.80366,2629.1,2628.5,3.80438]
["bitfinex","ETHUSD",1724031147706,7.60734,2629.1,2628.5,3.80438]
["bitfinex","ETHUSD",1724031148109,3.80366,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724031148414,3.80366,2629.1,2628.6,4.565168]
["bitfinex","ETHUSD",1724031148578,3.80366,2629.1,2628.6,0.760868]
["bitfinex","ETHUSD",1724031148774,3.80373,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1724031148971,3.80373,2629.0,2628.3,6.06845]
["bitfinex","ETHUSD",1724031149177,3.80413,2628.8,2628.1,3.80491]
["bitfinex","ETHUSD",1724031149373,3.80461,2628.4,2628.0,5.449]
["bitfinex","ETHUSD",1724031149614,3.80449,2628.5,2628.0,5.449]
["bitfinex","ETHUSD",1724031150190,3.80449,2628.5,2628.0,9.25416]
["bitfinex","ETHUSD",1724031150393,3.80431,2628.6,2628.0,10.560098]
["bitfinex","ETHUSD",1724031150590,3.80394,2628.9,2628.2,3.80478]
["bitfinex","ETHUSD",1724031150779,2.3707,2629.1,2628.4,3.80456]
["bitfinex","ETHUSD",1724031150977,7.60704,2629.2,2628.6,3.80428]
["bitfinex","ETHUSD",1724031151175,3.80351,2629.2,2628.6,3.80428]
["bitfinex","ETHUSD",1724031151533,5.293214,2629.2,2628.6,3.80428]
["bitfinex","ETHUSD",1724031151915,3.80367,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1724031152964,3.80351,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1724031153151,11.09297,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1724031153443,11.09297,2629.6,2629.1,0.380371]
["bitfinex","ETHUSD",1724031153444,11.09295,2629.6,2629.1,0.380371]
["bitfinex","ETHUSD",1724031153605,14.8959,2629.6,2629.0,6.17371]
["bitfinex","ETHUSD",1724031154049,11.09295,2629.6,2629.0,6.17371]
["bitfinex","ETHUSD",1724031154407,7.29,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1724031154609,11.09286,2629.6,2629.0,6.17371]
["bitfinex","ETHUSD",1724031154807,7.29,2629.6,2629.0,7.171403]
["bitfinex","ETHUSD",1724031155037,3.80264,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1724031155241,0.05807634,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1724031155242,3.80243,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1724031155702,3.80243,2629.9,2628.4,6.24278]
["bitfinex","ETHUSD",1724031155703,3.80368,2629.1,2628.4,6.24278]
["bitfinex","ETHUSD",1724031155903,3.80368,2629.1,2628.5,3.8044]
["bitfinex","ETHUSD",1724031157348,3.80366,2629.1,2628.5,3.8044]
["bitfinex","ETHUSD",1724031157515,3.80366,2629.1,2628.5,5.109118]
["bitfinex","ETHUSD",1724031157861,3.80338,2629.3,2628.6,3.80416]
["bitfinex","ETHUSD",1724031158010,7.60676,2629.3,2628.6,7.60835]
["bitfinex","ETHUSD",1724031158366,3.80338,2629.3,2628.7,0.8913068]
["bitfinex","ETHUSD",1724031158664,3.80345,2629.2,2628.7,0.8913068]
["bitfinex","ETHUSD",1724031159931,3.80338,2629.3,2628.7,0.8913068]
["bitfinex","ETHUSD",1724031160134,3.80338,2629.3,2628.7,4.6954368]
["bitfinex","ETHUSD",1724031160367,7.60676,2629.3,2628.7,3.80413]
["bitfinex","ETHUSD",1724031160872,7.60676,2629.3,2628.4,2.4383]
["bitfinex","ETHUSD",1724031160873,11.09302,2629.5,2628.8,3.804]
["bitfinex","ETHUSD",1724031161078,3.80324,2629.4,2628.9,0.3804]
["bitfinex","ETHUSD",1724031161289,3.80324,2629.4,2628.8,6.28492]
["bitfinex","ETHUSD",1724031161489,7.29,2629.5,2629.0,3.8036]
["bitfinex","ETHUSD",1724031161694,3.80259,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1724031161847,3.80247,2629.9,2629.3,2.3423]
["bitfinex","ETHUSD",1724031162029,8.941937,2629.9,2629.3,2.3423]
["bitfinex","ETHUSD",1724031162228,8.941937,2629.9,2628.7,6.80412]
["bitfinex","ETHUSD",1724031162229,2.4758,2629.5,2628.4,2.3875]
["bitfinex","ETHUSD",1724031162464,2.4758,2629.5,2628.1,3.80492]
["bitfinex","ETHUSD",1724031162465,3.80417,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1724031162788,3.80417,2628.7,2627.9,6.1927]
["bitfinex","ETHUSD",1724031163003,3.80417,2628.7,2628.0,3.80509]
["bitfinex","ETHUSD",1724031163157,7.60846,2628.7,2628.0,3.80509]
["bitfinex","ETHUSD",1724031163471,3.80435,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1724031163683,3.80417,2628.7,2628.0,4.424339]
["bitfinex","ETHUSD",1724031163897,3.80395,2628.9,2628.0,4.424359]
["bitfinex","ETHUSD",1724031164069,3.80395,2628.9,2628.2,3.80475]
["bitfinex","ETHUSD",1724031164233,3.80395,2628.9,2628.2,4.6276599]
["bitfinex","ETHUSD",1724031164448,3.80365,2629.1,2628.4,3.80449]
["bitfinex","ETHUSD",1724031164752,3.80365,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1724031164948,7.60734,2629.1,2628.4,7.609]
["bitfinex","ETHUSD",1724031165148,7.60734,2629.1,2628.5,0.606049]
["bitfinex","ETHUSD",1724031165354,3.80365,2629.1,2628.5,0.606049]
["bitfinex","ETHUSD",1724031165537,3.80365,2629.1,2628.5,4.410469]
["bitfinex","ETHUSD",1724031166151,3.80337,2629.3,2628.6,4.6257659]
["bitfinex","ETHUSD",1724031166387,3.80337,2629.3,2628.7,3.80403]
["bitfinex","ETHUSD",1724031167170,3.80337,2629.3,2628.6,3.80427]
["bitfinex","ETHUSD",1724031167171,6.2887,2629.7,2629.1,3.80352]
["bitfinex","ETHUSD",1724031167484,2.4643,2630.0,2629.3,3.80321]
["bitfinex","ETHUSD",1724031167778,3.80243,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1724031167996,2.4643,2629.8,2628.7,3.0]
["bitfinex","ETHUSD",1724031168181,2.4643,2629.8,2628.5,1.40635535]
["bitfinex","ETHUSD",1724031168182,3.80302,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1724031168841,3.80316,2629.4,2628.8,3.80396]
["bitfinex","ETHUSD",1724031169378,3.80316,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1724031169577,3.8034,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1724031170283,3.8034,2629.3,2628.5,3.606049]
["bitfinex","ETHUSD",1724031170284,3.8037,2629.1,2628.5,3.606049]
["bitfinex","ETHUSD",1724031170481,3.80374,2629.0,2628.5,7.410469]
["bitfinex","ETHUSD",1724031171565,7.60759,2629.0,2628.5,3.0]
["bitfinex","ETHUSD",1724031171771,3.80388,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1724031172093,3.80388,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1724031173548,3.80474,2628.3,2627.4,0.06630628]
["bitfinex","ETHUSD",1724031173796,3.80495,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1724031174095,3.80495,2628.2,2627.6,7.61131]
["bitfinex","ETHUSD",1724031174096,3.80489,2628.2,2627.6,7.61131]
["bitfinex","ETHUSD",1724031174316,3.80489,2628.2,2627.7,0.761131]
["bitfinex","ETHUSD",1724031174524,3.80474,2628.3,2627.7,0.761131]
["bitfinex","ETHUSD",1724031175020,3.80498,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1724031175202,3.80474,2628.3,2627.7,3.0]
["bitfinex","ETHUSD",1724031175408,3.80489,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1724031175584,3.80489,2628.2,2627.7,3.680565]
["bitfinex","ETHUSD",1724031175783,3.80474,2628.3,2627.7,3.680565]
["bitfinex","ETHUSD",1724031175991,2.2509,2628.6,2627.7,6.069765]
["bitfinex","ETHUSD",1724031176243,2.2509,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1724031177120,6.05522,2628.6,2628.0,7.61016]
["bitfinex","ETHUSD",1724031177611,3.80388,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1724031178112,3.80388,2628.9,2628.1,6.80503]
["bitfinex","ETHUSD",1724031178113,3.80402,2628.8,2628.1,10.60993]
["bitfinex","ETHUSD",1724031178316,4.432018,2628.8,2628.1,6.8049]
["bitfinex","ETHUSD",1724031178614,3.80402,2628.8,2628.1,6.8049]
["bitfinex","ETHUSD",1724031178811,3.80402,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1724031178996,3.80419,2628.7,2628.1,6.80501]
["bitfinex","ETHUSD",1724031179522,3.80431,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1724031179855,3.80431,2628.6,2627.9,3.80524]
["bitfinex","ETHUSD",1724031179856,3.80431,2628.6,2628.0,3.0]
["bitfinex","ETHUSD",1724031180369,2.432,2628.7,2627.9,3.80524]
["bitfinex","ETHUSD",1724031180796,3.80468,2628.4,2627.7,6.19469]
["bitfinex","ETHUSD",1724031180997,3.80474,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1724031181183,4.185214,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1724031181481,4.185214,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1724031181689,3.80474,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1724031182366,3.80451,2628.5,2627.8,3.0]
["bitfinex","ETHUSD",1724031182367,3.80451,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1724031182571,3.80433,2628.6,2628.0,3.80514]
["bitfinex","ETHUSD",1724031182844,3.80445,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1724031183424,3.80445,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1724031183425,3.80449,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1724031184134,7.29,2629.0,2628.2,3.80475]
["bitfinex","ETHUSD",1724031184135,3.80394,2628.9,2628.2,3.80475]
["bitfinex","ETHUSD",1724031184276,11.09381,2629.0,2628.4,3.80445]
["bitfinex","ETHUSD",1724031184628,12.05365,2629.0,2628.4,3.80445]
["bitfinex","ETHUSD",1724031185290,3.8039,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1724031185821,7.60786,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1724031185970,7.60786,2628.9,2628.2,0.24146]
["bitfinex","ETHUSD",1724031185971,7.60853,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1724031186177,3.31546,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1724031186619,3.80407,2628.8,2628.2,3.0]
["bitfinex","ETHUSD",1724031186825,3.80431,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1724031187399,3.80406,2628.8,2628.2,3.0]
["bitfinex","ETHUSD",1724031187719,14.89766,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1724031187872,12.812496,2629.0,2628.4,3.80456]
["bitfinex","ETHUSD",1724031188072,16.616326,2629.0,2628.4,3.80456]
["bitfinex","ETHUSD",1724031188276,12.812496,2629.0,2628.4,3.80456]
["bitfinex","ETHUSD",1724031188627,12.812496,2629.0,2628.5,3.8044]
["bitfinex","ETHUSD",1724031188628,11.09381,2629.0,2628.5,3.8044]
["bitfinex","ETHUSD",1724031188805,7.29,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1724031189128,3.8035,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1724031189349,0.02915799,2629.3,2628.7,3.80413]
["bitfinex","ETHUSD",1724031189350,3.80332,2629.3,2628.7,3.80413]
["bitfinex","ETHUSD",1724031189550,13.08549208,2629.4,2628.7,3.80413]
["bitfinex","ETHUSD",1724031189551,3.80346,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1724031189762,3.80359,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1724031190055,3.80377,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1724031190252,3.80377,2629.0,2628.4,0.914784]
["bitfinex","ETHUSD",1724031190407,3.80377,2629.0,2628.4,7.719374]
["bitfinex","ETHUSD",1724031190610,6.26352,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1724031190921,3.8041,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1724031191123,3.80419,2628.7,2628.2,3.0]
["bitfinex","ETHUSD",1724031191341,3.8041,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1724031191650,3.80396,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1724031191818,3.80406,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1724031192151,3.80359,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1724031192446,11.09321,2629.4,2628.7,3.80405]
["bitfinex","ETHUSD",1724031192617,7.29,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1724031192825,7.29,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1724031193030,7.29,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1724031193243,3.80265,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1724031193442,3.80265,2629.8,2629.2,3.8033]
["bitfinex","ETHUSD",1724031193753,9.53233621,2629.8,2629.2,3.8033]
["bitfinex","ETHUSD",1724031193936,5.72967621,2629.8,2629.2,3.8033]
["bitfinex","ETHUSD",1724031194136,3.80265,2629.8,2629.2,3.8033]
["bitfinex","ETHUSD",1724031194707,3.80265,2629.8,2629.0,6.08126]
["bitfinex","ETHUSD",1724031194708,3.8028,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1724031194910,3.80265,2629.8,2629.2,3.8034]
["bitfinex","ETHUSD",1724031195110,7.60475,2630.0,2629.3,3.80326]
["bitfinex","ETHUSD",1724031195859,3.80245,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1724031196626,3.80242,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1724031197057,3.80257,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1724031197358,7.60527,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1724031197560,6.13843,2629.7,2629.0,3.80365]
["bitfinex","ETHUSD",1724031197759,6.13843,2629.7,2628.9,3.80386]
["bitfinex","ETHUSD",1724031197760,3.8031,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1724031197912,3.8031,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1724031198113,0.69451345,2629.6,2629.0,3.8036]
["bitfinex","ETHUSD",1724031198313,4.49738345,2629.6,2629.0,7.60724]
["bitfinex","ETHUSD",1724031198538,6.13849,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1724031198742,3.8025,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1724031199071,3.80266,2629.8,2629.1,9.90314]
["bitfinex","ETHUSD",1724031199280,4.42813598,2629.9,2629.1,6.09966]
["bitfinex","ETHUSD",1724031199281,3.80271,2629.7,2629.1,6.09966]
["bitfinex","ETHUSD",1724031199566,3.80286,2629.6,2628.9,3.80379]
["bitfinex","ETHUSD",1724031199725,3.80286,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1724031200326,3.80302,2629.5,2628.9,3.80374]
["bitfinex","ETHUSD",1724031200515,0.760557,2629.5,2628.9,3.80374]
["bitfinex","ETHUSD",1724031200721,4.563557,2629.5,2628.9,7.60752]
["bitfinex","ETHUSD",1724031200967,4.563557,2629.5,2628.9,3.80374]
["bitfinex","ETHUSD",1724031201174,3.80315,2629.4,2628.8,2.2962]
["bitfinex","ETHUSD",1724031201373,4.563557,2629.5,2628.9,3.80385]
["bitfinex","ETHUSD",1724031201671,3.80286,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1724031202025,4.4741836,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1724031202225,4.32953236,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1724031202873,4.32953236,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1724031203084,4.32953236,2629.7,2629.0,3.80365]
["bitfinex","ETHUSD",1724031203220,4.32953236,2629.7,2628.7,3.80407]
["bitfinex","ETHUSD",1724031203221,2.4382,2629.4,2628.7,3.80407]
["bitfinex","ETHUSD",1724031203427,3.80339,2629.3,2628.8,3.0]
["bitfinex","ETHUSD",1724031203730,3.80339,2629.3,2628.8,6.80392]
["bitfinex","ETHUSD",1724031203930,3.80307,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1724031204130,0.5001056,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1724031204826,0.5001056,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1724031205028,6.24096,2629.7,2629.1,7.60707]
["bitfinex","ETHUSD",1724031205320,3.80276,2629.7,2629.1,6.19219]
["bitfinex","ETHUSD",1724031205522,11.09246,2629.9,2629.3,3.80324]
["bitfinex","ETHUSD",1724031205765,3.80258,2629.8,2629.3,3.80324]
["bitfinex","ETHUSD",1724031206575,13.85862853,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1724031206726,13.85862853,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1724031206727,7.29,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1724031206922,7.29,2629.9,2629.3,3.80316]
["bitfinex","ETHUSD",1724031207142,7.29,2629.9,2629.4,7.6061]
["bitfinex","ETHUSD",1724031207341,7.29,2629.9,2629.5,3.80296]
["bitfinex","ETHUSD",1724031207647,3.80228,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1724031208569,3.80228,2630.0,2629.5,6.20276]
["bitfinex","ETHUSD",1724031209286,3.80228,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1724031209287,3.80242,2629.9,2629.2,6.20315]
["bitfinex","ETHUSD",1724031209441,3.80289,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1724031209646,3.80289,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1724031209862,3.80265,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1724031210231,3.80265,2629.8,2629.2,3.80339]
["bitfinex","ETHUSD",1724031210449,0.4182878,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1724031210837,0.4182878,2629.7,2629.2,7.60672]
["bitfinex","ETHUSD",1724031211178,0.4182878,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1724031211364,0.4182878,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1724031211365,4.2211378,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1724031211527,3.80281,2629.7,2629.1,6.80354]
["bitfinex","ETHUSD",1724031212028,3.80293,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1724031212234,3.80293,2629.6,2629.0,3.0]
["bitfinex","ETHUSD",1724031212465,3.80281,2629.7,2629.1,3.80346]
["bitfinex","ETHUSD",1724031213048,3.80259,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1724031213430,3.80259,2629.8,2629.1,7.60691]
["bitfinex","ETHUSD",1724031213662,1.5275318,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1724031213866,11.472728,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1724031215325,11.472728,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1724031215326,7.29,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1724031215529,7.29,2629.9,2629.5,2.4763]
["bitfinex","ETHUSD",1724031215977,7.29,2629.9,2629.6,3.80282]
["bitfinex","ETHUSD",1724031216177,7.29,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1724031216549,7.29,2629.9,2629.6,7.60555]
["bitfinex","ETHUSD",1724031216753,3.80193,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1724031217158,7.60387,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1724031217334,7.60387,2630.3,2629.6,3.80277]
["bitfinex","ETHUSD",1724031217335,3.80193,2630.3,2629.6,3.80277]
["bitfinex","ETHUSD",1724031217541,3.80208,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724031218242,5.15245087,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1724031218644,8.95440087,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1724031218855,5.15245087,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1724031219042,3.80193,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1724031219345,3.80193,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1724031220169,3.802,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1724031221469,3.802,2630.2,2629.7,7.60532]
["bitfinex","ETHUSD",1724031221671,3.802,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1724031221976,6.17333,2630.4,2629.7,3.80262]
["bitfinex","ETHUSD",1724031222279,6.17333,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1724031222471,3.80183,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1724031222680,3.80183,2630.4,2629.9,4.6637318]
["bitfinex","ETHUSD",1724031222842,3.80183,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1724031223214,3.8013,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1724031223359,3.8013,2630.7,2630.2,4.182101]
["bitfinex","ETHUSD",1724031223678,3.8013,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1724031224374,3.8013,2630.7,2630.0,3.80228]
["bitfinex","ETHUSD",1724031224375,3.8013,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1724031224574,3.8013,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1724031224575,7.60265,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1724031224873,3.8013,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724031225239,7.60268,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724031225434,3.8013,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1724031226584,0.1254801,2630.8,2630.2,7.60381]
["bitfinex","ETHUSD",1724031226790,3.9266201,2630.8,2630.3,0.380198]
["bitfinex","ETHUSD",1724031227003,3.9266201,2630.8,2630.3,2.681898]
["bitfinex","ETHUSD",1724031227209,3.9266201,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1724031227365,3.8013,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1724031227673,3.8013,2630.7,2629.8,3.80248]
["bitfinex","ETHUSD",1724031227674,6.12084,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1724031227878,3.80164,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1724031228088,0.1254801,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1724031228402,0.1254801,2630.8,2630.1,2.3017]
["bitfinex","ETHUSD",1724031228712,0.1254801,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1724031229080,0.1254801,2630.8,2630.6,7.60282]
["bitfinex","ETHUSD",1724031229277,0.1254801,2630.8,2630.6,7.60273]
["bitfinex","ETHUSD",1724031229597,0.1254801,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1724031229998,0.1254801,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1724031230321,0.1254801,2630.8,2630.5,4.03662]
["bitfinex","ETHUSD",1724031230483,0.1254801,2630.8,2630.5,3.80142]
["bitfinex","ETHUSD",1724031231034,0.1254801,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1724031231181,0.1254801,2630.8,2630.1,6.80208]
["bitfinex","ETHUSD",1724031231182,2.6127801,2630.8,2630.1,7.60405]
["bitfinex","ETHUSD",1724031231417,3.80129,2630.7,2630.0,3.80219]
["bitfinex","ETHUSD",1724031231717,3.25416511,2630.8,2629.9,3.80234]
["bitfinex","ETHUSD",1724031231718,2.6127801,2630.8,2629.9,3.80234]
["bitfinex","ETHUSD",1724031231880,2.6127801,2630.8,2629.7,6.18636]
["bitfinex","ETHUSD",1724031231881,3.80186,2630.3,2629.7,6.18633]
["bitfinex","ETHUSD",1724031232082,2.4873,2630.3,2629.7,6.18634]
["bitfinex","ETHUSD",1724031232267,3.80166,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1724031232465,3.80165,2630.5,2629.9,3.80233]
["bitfinex","ETHUSD",1724031233121,2.4873,2630.6,2629.9,3.80237]
["bitfinex","ETHUSD",1724031233422,0.1254801,2630.8,2630.4,3.80156]
["bitfinex","ETHUSD",1724031233975,0.1254801,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1724031234209,0.1254801,2630.8,2630.7,7.60252]
["bitfinex","ETHUSD",1724031234364,0.1254801,2630.8,2630.7,10.60252]
["bitfinex","ETHUSD",1724031235232,0.1254801,2630.8,2630.7,16.68298]
["bitfinex","ETHUSD",1724031235527,0.1254801,2630.8,2630.7,18.351278]
["bitfinex","ETHUSD",1724031235743,0.1254801,2630.8,2630.7,18.901278]
["bitfinex","ETHUSD",1724031236110,1e-07,2630.8,2630.7,22.702538]
["bitfinex","ETHUSD",1724031236311,2.4563,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1724031236483,3.79901,2632.3,2631.6,3.79988]
["bitfinex","ETHUSD",1724031236681,2.272,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1724031237470,2.272,2632.4,2631.6,3.79985]
["bitfinex","ETHUSD",1724031237704,4.4099892,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1724031238007,3.79933,2632.1,2631.2,3.80042]
["bitfinex","ETHUSD",1724031238185,0.5609992,2632.3,2631.1,5.3129]
["bitfinex","ETHUSD",1724031238186,3.79962,2631.9,2631.1,5.3129]
["bitfinex","ETHUSD",1724031238393,0.379933,2632.0,2630.9,3.80097]
["bitfinex","ETHUSD",1724031238394,3.8002,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1724031238594,4.18037,2631.4,2630.7,3.80116]
["bitfinex","ETHUSD",1724031238809,0.38002,2631.4,2630.8,3.0]
["bitfinex","ETHUSD",1724031238992,3.80081,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1724031239183,3.80081,2631.1,2630.4,3.80167]
["bitfinex","ETHUSD",1724031239385,3.80095,2631.0,2630.4,3.80163]
["bitfinex","ETHUSD",1724031239596,3.80095,2631.0,2630.4,3.80166]
["bitfinex","ETHUSD",1724031240019,3.80106,2630.9,2630.3,0.635339]
["bitfinex","ETHUSD",1724031240722,3.80106,2630.9,2630.3,4.437179]
["bitfinex","ETHUSD",1724031241095,3.80106,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1724031241305,3.80095,2631.0,2630.4,6.80167]
["bitfinex","ETHUSD",1724031241617,0.43002,2631.4,2630.4,4.1239049]
["bitfinex","ETHUSD",1724031241781,3.80067,2631.2,2630.5,7.6029]
["bitfinex","ETHUSD",1724031242118,3.80067,2631.2,2630.5,7.60285]
["bitfinex","ETHUSD",1724031242119,3.80064,2631.2,2630.5,7.60285]
["bitfinex","ETHUSD",1724031242318,3.85064,2631.2,2630.5,3.80142]
["bitfinex","ETHUSD",1724031242620,3.80002,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1724031242621,3.80009,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1724031242990,3.80026,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1724031243316,2.31992035,2631.9,2630.6,5.3071]
["bitfinex","ETHUSD",1724031243517,6.73139038,2631.9,2631.1,3.80055]
["bitfinex","ETHUSD",1724031243727,2.98186038,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1724031243888,6.72408003,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1724031244083,6.67408003,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1724031244321,6.67408003,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1724031244484,3.79954,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1724031245135,3.79954,2631.9,2631.3,7.60059]
["bitfinex","ETHUSD",1724031245299,2.2531,2632.2,2631.5,3.80011]
["bitfinex","ETHUSD",1724031245619,2.2531,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1724031246548,3.79835,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1724031246708,3.79833,2632.8,2632.2,4.179014]
["bitfinex","ETHUSD",1724031246901,3.79833,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1724031246902,3.79827,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1724031247139,3.79827,2632.8,2632.0,3.79935]
["bitfinex","ETHUSD",1724031247140,3.79849,2632.7,2632.1,3.79921]
["bitfinex","ETHUSD",1724031247344,2.38072035,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1724031247516,2.3234,2632.9,2632.2,3.79902]
["bitfinex","ETHUSD",1724031247737,2.94127503,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1724031247923,2.94127503,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1724031247924,0.2941275,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1724031248121,0.2941275,2632.8,2632.5,3.79861]
["bitfinex","ETHUSD",1724031248322,0.05,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1724031248323,3.79785,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1724031248504,1.51892197,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1724031248864,2.3397597,2633.2,2632.6,3.79847]
["bitfinex","ETHUSD",1724031249356,3.79803,2633.0,2632.3,3.79885]
["bitfinex","ETHUSD",1724031249581,3.79848,2632.7,2632.0,3.79932]
["bitfinex","ETHUSD",1724031249772,3.79867,2632.5,2631.9,3.79941]
["bitfinex","ETHUSD",1724031250062,3.79867,2632.5,2631.8,6.21057]
["bitfinex","ETHUSD",1724031250063,3.79867,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1724031250648,3.79848,2632.7,2632.0,3.79939]
["bitfinex","ETHUSD",1724031250823,3.79867,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1724031251016,3.79867,2632.5,2631.8,4.720627]
["bitfinex","ETHUSD",1724031251211,3.79867,2632.5,2631.9,3.0]
["bitfinex","ETHUSD",1724031252313,7.59698,2632.7,2632.0,3.79938]
["bitfinex","ETHUSD",1724031252514,3.79848,2632.7,2632.0,3.79929]
["bitfinex","ETHUSD",1724031252743,3.79814,2632.9,2632.1,3.79916]
["bitfinex","ETHUSD",1724031253068,3.79814,2632.9,2632.3,3.7989]
["bitfinex","ETHUSD",1724031253493,3.79838,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1724031253733,4.178218,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724031253916,3.79838,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724031254217,3.79811,2632.9,2632.2,3.79898]
["bitfinex","ETHUSD",1724031254430,3.79843,2632.7,2632.0,3.79935]
["bitfinex","ETHUSD",1724031254594,3.79843,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1724031255129,3.79875,2632.5,2631.7,3.79975]
["bitfinex","ETHUSD",1724031255331,3.79883,2632.4,2631.8,6.79968]
["bitfinex","ETHUSD",1724031255628,2.8224241,2632.6,2631.9,3.79941]
["bitfinex","ETHUSD",1724031255778,3.79906,2632.3,2631.8,3.0]
["bitfinex","ETHUSD",1724031256170,3.7987,2632.5,2631.8,3.79954]
["bitfinex","ETHUSD",1724031256418,3.7987,2632.5,2631.8,4.5412147]
["bitfinex","ETHUSD",1724031256573,3.7987,2632.5,2631.8,0.7416747]
["bitfinex","ETHUSD",1724031256773,6.6209841,2632.6,2631.6,0.616977]
["bitfinex","ETHUSD",1724031257007,3.79922,2632.2,2631.5,6.16969]
["bitfinex","ETHUSD",1724031257215,3.79948,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1724031257829,3.79948,2632.0,2631.3,3.8003]
["bitfinex","ETHUSD",1724031258011,7.59898,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1724031258190,3.79948,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1724031258388,3.79891,2632.4,2631.3,0.6298]
["bitfinex","ETHUSD",1724031258587,3.80005,2631.6,2631.1,2.4977]
["bitfinex","ETHUSD",1724031258795,3.80005,2631.6,2631.0,3.8007]
["bitfinex","ETHUSD",1724031258987,3.74974,2631.8,2631.1,3.80068]
["bitfinex","ETHUSD",1724031259189,7.54955,2631.8,2631.1,3.80068]
["bitfinex","ETHUSD",1724031259425,3.79982,2631.7,2631.0,4.180917]
["bitfinex","ETHUSD",1724031259754,3.79953,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1724031259891,3.84787723,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1724031259892,3.79948,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1724031260110,3.79948,2632.0,2631.4,7.60039]
["bitfinex","ETHUSD",1724031260737,7.59896,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1724031260885,7.59897,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1724031261325,7.59897,2632.0,2631.2,3.80047]
["bitfinex","ETHUSD",1724031261326,3.79976,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1724031261533,3.79976,2631.8,2631.2,7.60093]
["bitfinex","ETHUSD",1724031261767,3.79941,2632.0,2631.3,3.8003]
["bitfinex","ETHUSD",1724031261894,3.79941,2632.0,2631.4,4.560246]
["bitfinex","ETHUSD",1724031262089,3.79941,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1724031262392,3.79956,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1724031262611,3.79983,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1724031262787,7.59926,2631.9,2631.2,6.80052]
["bitfinex","ETHUSD",1724031262992,7.59924,2631.9,2631.3,4.86051]
["bitfinex","ETHUSD",1724031263193,3.7996,2631.9,2631.3,4.86051]
["bitfinex","ETHUSD",1724031263607,7.59923,2631.9,2631.3,4.86051]
["bitfinex","ETHUSD",1724031263934,3.79971,2631.8,2631.3,4.86051]
["bitfinex","ETHUSD",1724031264140,3.7996,2631.9,2631.4,4.586231]
["bitfinex","ETHUSD",1724031264345,3.79947,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1724031265317,3.79947,2632.0,2631.4,3.239951]
["bitfinex","ETHUSD",1724031265318,3.79953,2631.9,2631.4,0.786051]
["bitfinex","ETHUSD",1724031265534,3.79986,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1724031267448,3.79986,2631.7,2631.2,6.80053]
["bitfinex","ETHUSD",1724031267658,10.03616,2631.9,2631.2,6.80053]
["bitfinex","ETHUSD",1724031267854,0.04839723,2632.2,2631.5,3.80002]
["bitfinex","ETHUSD",1724031267855,3.79932,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1724031268153,7.59867,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1724031268363,3.79932,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1724031268530,3.79961,2631.9,2631.3,5.105812]
["bitfinex","ETHUSD",1724031268742,3.79961,2631.9,2631.4,0.8105812]
["bitfinex","ETHUSD",1724031269058,3.79933,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1724031269222,3.79915,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1724031269550,3.79915,2632.2,2631.7,4.559783]
["bitfinex","ETHUSD",1724031270058,3.79915,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1724031270352,3.79915,2632.2,2631.5,3.80003]
["bitfinex","ETHUSD",1724031270353,3.79915,2632.2,2631.6,2.4978]
["bitfinex","ETHUSD",1724031270537,2.61695838,2632.5,2631.3,3.80028]
["bitfinex","ETHUSD",1724031270538,3.79962,2631.9,2631.3,3.80028]
["bitfinex","ETHUSD",1724031270740,3.79956,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1724031271055,3.79952,2632.0,2631.1,6.29841]
["bitfinex","ETHUSD",1724031271056,3.80014,2631.5,2631.1,2.4978]
["bitfinex","ETHUSD",1724031271278,3.80014,2631.5,2630.9,7.60177]
["bitfinex","ETHUSD",1724031271566,3.79997,2631.6,2631.0,4.180828]
["bitfinex","ETHUSD",1724031271920,2.52557002,2632.0,2630.8,2.4766]
["bitfinex","ETHUSD",1724031271921,3.80042,2631.3,2630.8,2.4766]
["bitfinex","ETHUSD",1724031272228,7.59978,2631.7,2631.1,3.80069]
["bitfinex","ETHUSD",1724031272538,3.80008,2631.6,2630.9,4.04851]
["bitfinex","ETHUSD",1724031272739,3.80008,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1724031272940,3.80012,2631.5,2630.9,4.04851]
["bitfinex","ETHUSD",1724031273162,4.179857,2631.7,2631.0,3.80071]
["bitfinex","ETHUSD",1724031273354,7.34737402,2632.0,2631.1,3.80056]
["bitfinex","ETHUSD",1724031273355,3.79969,2631.8,2631.1,3.80056]
["bitfinex","ETHUSD",1724031273556,3.79969,2631.8,2631.2,0.380056]
["bitfinex","ETHUSD",1724031273720,7.5992,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1724031273922,3.79957,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1724031274465,3.79957,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1724031274770,3.79957,2631.9,2631.2,2.2593]
["bitfinex","ETHUSD",1724031274771,3.7998,2631.8,2631.2,2.2593]
["bitfinex","ETHUSD",1724031274946,3.79984,2631.7,2631.1,3.80057]
["bitfinex","ETHUSD",1724031275265,3.79984,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1724031275470,3.79958,2631.9,2631.3,3.80027]
["bitfinex","ETHUSD",1724031275617,3.7993,2632.1,2631.4,3.80017]
["bitfinex","ETHUSD",1724031275821,3.7993,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1724031276143,7.59868,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1724031276517,3.79939,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1724031276722,6.30982002,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1724031277064,6.30982002,2632.3,2631.5,0.760026]
["bitfinex","ETHUSD",1724031277065,3.79926,2632.1,2631.5,0.760026]
["bitfinex","ETHUSD",1724031277634,3.79942,2632.0,2631.5,0.760026]
["bitfinex","ETHUSD",1724031277828,3.79969,2631.8,2631.4,2.3127]
["bitfinex","ETHUSD",1724031278259,3.79948,2632.0,2631.4,2.3127]
["bitfinex","ETHUSD",1724031278447,3.79948,2632.0,2631.4,6.11292]
["bitfinex","ETHUSD",1724031278650,3.79957,2631.9,2631.4,6.11292]
["bitfinex","ETHUSD",1724031279661,3.79916,2632.2,2631.3,3.0]
["bitfinex","ETHUSD",1724031279862,3.80005,2631.6,2631.1,2.398]
["bitfinex","ETHUSD",1724031280229,3.80022,2631.5,2631.1,2.398]
["bitfinex","ETHUSD",1724031280423,3.80036,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1724031280629,3.80022,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1724031281234,3.79961,2631.9,2631.3,3.80036]
["bitfinex","ETHUSD",1724031281434,3.79961,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1724031282321,3.79961,2631.9,2631.1,6.54032]
["bitfinex","ETHUSD",1724031282322,3.79961,2631.9,2631.1,6.24032]
["bitfinex","ETHUSD",1724031282530,0.614601,2631.8,2631.1,6.2403]
["bitfinex","ETHUSD",1724031282738,3.79961,2631.9,2631.1,6.2403]
["bitfinex","ETHUSD",1724031282739,3.7999,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1724031283040,3.7999,2631.7,2631.0,3.0]
["bitfinex","ETHUSD",1724031283435,3.80005,2631.6,2631.0,6.80078]
["bitfinex","ETHUSD",1724031286026,3.80014,2631.5,2631.0,6.80078]
["bitfinex","ETHUSD",1724031286828,3.7999,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1724031287065,3.79971,2631.8,2631.3,3.80035]
["bitfinex","ETHUSD",1724031288125,3.79983,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1724031288362,3.79983,2631.7,2631.1,7.60119]
["bitfinex","ETHUSD",1724031288727,7.5993,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1724031288922,3.79973,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1724031289370,3.79973,2631.8,2631.4,2.2727]
["bitfinex","ETHUSD",1724031291173,3.79963,2631.9,2631.4,2.2727]
["bitfinex","ETHUSD",1724031291479,11.08933,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1724031291626,3.79949,2632.0,2631.4,2.49997]
["bitfinex","ETHUSD",1724031291827,3.79983,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1724031292143,3.79983,2631.7,2631.1,6.07331]
["bitfinex","ETHUSD",1724031292367,3.79983,2631.7,2631.1,7.5001313]
["bitfinex","ETHUSD",1724031292665,3.8002,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1724031293162,3.80027,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1724031293550,6.27491,2631.7,2631.0,3.0]
["bitfinex","ETHUSD",1724031293551,3.80011,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1724031293755,3.80011,2631.5,2631.0,6.80083]
["bitfinex","ETHUSD",1724031294051,6.27491,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1724031294233,3.79991,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1724031295037,7.59983,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1724031295237,7.59985,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1724031295464,3.8,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1724031295773,3.79991,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1724031295950,7.29,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1724031296152,16.87920676,2632.1,2631.3,3.80032]
["bitfinex","ETHUSD",1724031296495,16.87920676,2632.1,2631.4,3.80017]
["bitfinex","ETHUSD",1724031296496,3.79955,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1724031297175,3.79944,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1724031297375,7.59921,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1724031297564,2.28452262,2631.9,2631.1,6.2413]
["bitfinex","ETHUSD",1724031297872,9.28058676,2632.1,2631.1,6.2413]
["bitfinex","ETHUSD",1724031297873,3.79999,2631.6,2631.1,2.4407]
["bitfinex","ETHUSD",1724031298072,3.79999,2631.6,2631.0,6.80073]
["bitfinex","ETHUSD",1724031298272,3.79991,2631.7,2631.0,6.80073]
["bitfinex","ETHUSD",1724031298273,3.7999,2631.7,2631.1,3.80064]
["bitfinex","ETHUSD",1724031299040,3.7999,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1724031299240,3.7999,2631.7,2631.2,3.80049]
["bitfinex","ETHUSD",1724031299436,3.79971,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1724031299785,1.99253835,2632.0,2631.5,3.80006]
["bitfinex","ETHUSD",1724031300147,5.79200835,2632.0,2631.5,3.80006]
["bitfinex","ETHUSD",1724031300664,5.79207835,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1724031300851,3.79954,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1724031301056,5.79207835,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1724031301260,5.79207835,2631.9,2631.4,4.799845]
["bitfinex","ETHUSD",1724031301569,5.79437069,2631.9,2631.4,0.999615]
["bitfinex","ETHUSD",1724031301746,5.79437069,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1724031302157,1.99483069,2632.0,2631.4,7.60033]
["bitfinex","ETHUSD",1724031302358,3.79953,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1724031302668,1.99483069,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1724031302977,5.79431069,2632.0,2631.5,0.44877791]
["bitfinex","ETHUSD",1724031303175,5.79431069,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1724031303351,1.99483069,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1724031303575,1.99483069,2631.9,2631.2,2.3956]
["bitfinex","ETHUSD",1724031303810,3.80009,2631.6,2631.0,6.80074]
["bitfinex","ETHUSD",1724031303950,3.80012,2631.5,2631.0,6.80074]
["bitfinex","ETHUSD",1724031304150,3.80034,2631.4,2630.9,2.3786]
["bitfinex","ETHUSD",1724031304417,3.80034,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1724031304705,5.79484069,2631.6,2630.9,3.0]
["bitfinex","ETHUSD",1724031305599,3.80026,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1724031305954,5.79484069,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1724031306113,5.7955312,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1724031306264,1.9955212,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1724031306464,7.29,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1724031306722,9.2855212,2631.8,2631.4,2.3997]
["bitfinex","ETHUSD",1724031307019,7.29,2631.8,2631.4,6.19987]
["bitfinex","ETHUSD",1724031307679,8.59849912,2631.8,2631.1,6.2003]
["bitfinex","ETHUSD",1724031307876,3.7999,2631.7,2631.1,6.2003]
["bitfinex","ETHUSD",1724031308091,9.2855212,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1724031308402,9.2855212,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1724031308564,9.2855212,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1724031308891,3.80012,2631.5,2630.9,9.20065]
["bitfinex","ETHUSD",1724031309399,5.20897332,2631.7,2630.9,5.3997]
["bitfinex","ETHUSD",1724031309400,3.80047,2631.3,2630.9,5.3997]
["bitfinex","ETHUSD",1724031309715,1.9955212,2631.6,2630.9,6.80097]
["bitfinex","ETHUSD",1724031309716,3.8003,2631.4,2630.9,6.80097]
["bitfinex","ETHUSD",1724031310872,3.8004,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1724031311123,3.8004,2631.3,2630.8,2.4015]
["bitfinex","ETHUSD",1724031311267,3.80077,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1724031311484,3.80077,2631.1,2630.6,6.80132]
["bitfinex","ETHUSD",1724031311674,3.80077,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1724031311874,3.80099,2630.9,2630.5,2.4959]
["bitfinex","ETHUSD",1724031312078,3.80087,2631.0,2630.5,2.4959]
["bitfinex","ETHUSD",1724031312365,4.4473624,2631.1,2630.5,2.4959]
["bitfinex","ETHUSD",1724031312366,3.80098,2630.9,2630.5,2.4959]
["bitfinex","ETHUSD",1724031312699,4.4473624,2631.1,2630.4,3.0]
["bitfinex","ETHUSD",1724031312700,0.6465924,2631.1,2630.4,3.0]
["bitfinex","ETHUSD",1724031312873,3.80108,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1724031313081,7.60214,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1724031313278,3.80106,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1724031313531,8.2481824,2631.1,2630.4,7.711946]
["bitfinex","ETHUSD",1724031313737,3.80077,2631.1,2630.5,6.18252]
["bitfinex","ETHUSD",1724031314030,3.80077,2631.1,2630.5,7.1918026]
["bitfinex","ETHUSD",1724031314394,3.80086,2631.0,2630.5,7.1918026]
["bitfinex","ETHUSD",1724031314594,3.80086,2631.0,2630.5,6.18252]
["bitfinex","ETHUSD",1724031315104,3.80077,2631.1,2630.5,2.3811]
["bitfinex","ETHUSD",1724031315303,5.79463486,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1724031315803,7.29,2631.4,2630.8,2.4335]
["bitfinex","ETHUSD",1724031316032,1.99415486,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1724031316205,1.99415486,2631.6,2630.9,3.899]
["bitfinex","ETHUSD",1724031316206,1.99415486,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1724031316406,5.79354486,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1724031316633,5.79342486,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1724031316806,1.99415486,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1724031317130,5.79340486,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1724031317437,9.59275486,2632.1,2631.4,7.60026]
["bitfinex","ETHUSD",1724031317632,3.79939,2632.0,2631.4,3.80013]
["bitfinex","ETHUSD",1724031317834,3.79957,2631.9,2631.4,3.80013]
["bitfinex","ETHUSD",1724031318155,1.0177254,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1724031318304,3.79932,2632.1,2631.5,3.79998]
["bitfinex","ETHUSD",1724031318700,4.76350414,2632.1,2631.4,3.80021]
["bitfinex","ETHUSD",1724031318929,3.79947,2632.0,2631.4,3.80021]
["bitfinex","ETHUSD",1724031319112,3.79974,2631.8,2631.2,6.23396]
["bitfinex","ETHUSD",1724031320234,3.79964,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1724031320417,3.79964,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1724031320745,3.79931,2632.1,2631.5,3.80007]
["bitfinex","ETHUSD",1724031320948,3.79931,2632.1,2631.5,4.560058]
["bitfinex","ETHUSD",1724031321182,3.79931,2632.1,2631.5,7.60005]
["bitfinex","ETHUSD",1724031321492,5.84184375,2632.3,2631.6,3.79988]
["bitfinex","ETHUSD",1724031321781,3.79918,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1724031321987,3.79918,2632.2,2631.7,2.385]
["bitfinex","ETHUSD",1724031322534,3.79891,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1724031322734,16.88102723,2632.5,2631.8,3.79967]
["bitfinex","ETHUSD",1724031322968,3.79896,2632.3,2631.7,6.18469]
["bitfinex","ETHUSD",1724031323297,3.79896,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1724031323440,14.88753,2632.5,2631.9,3.79949]
["bitfinex","ETHUSD",1724031323641,14.88753,2632.5,2631.9,4.797908]
["bitfinex","ETHUSD",1724031323949,11.08875,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1724031324134,14.88753,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1724031324333,11.08875,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1724031324530,11.08875,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1724031325794,7.29,2632.5,2632.1,6.18419]
["bitfinex","ETHUSD",1724031326680,7.29,2632.5,2631.9,4.417893]
["bitfinex","ETHUSD",1724031326995,6.28588,2632.4,2631.3,3.80032]
["bitfinex","ETHUSD",1724031327152,6.28588,2632.4,2631.1,6.18561]
["bitfinex","ETHUSD",1724031327153,5.7917856,2632.3,2631.5,3.80001]
["bitfinex","ETHUSD",1724031327354,3.79923,2632.2,2631.5,4.180011]
["bitfinex","ETHUSD",1724031327591,3.79928,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1724031327795,3.79928,2632.1,2631.6,6.564956]
["bitfinex","ETHUSD",1724031328098,3.79928,2632.1,2631.4,3.80014]
["bitfinex","ETHUSD",1724031328410,3.79928,2632.1,2630.3,2.37377066]
["bitfinex","ETHUSD",1724031328411,1.99019072,2633.9,2633.7,0.05]
["bitfinex","ETHUSD",1724031328611,3.93899595,2635.0,2633.7,0.05]
["bitfinex","ETHUSD",1724031328612,0.01,2635.0,2634.9,11.38563]
["bitfinex","ETHUSD",1724031328904,0.01,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724031329109,0.01,2635.0,2634.9,3.0]
["bitfinex","ETHUSD",1724031329408,0.01,2635.0,2634.5,1.18261769]
["bitfinex","ETHUSD",1724031329609,0.01,2635.0,2634.4,3.79578]
["bitfinex","ETHUSD",1724031329610,0.01,2635.0,2634.3,3.0]
["bitfinex","ETHUSD",1724031329902,0.01,2635.0,2634.1,4.16923561]
["bitfinex","ETHUSD",1724031330111,0.01,2635.0,2634.8,3.79531]
["bitfinex","ETHUSD",1724031330266,0.01,2635.0,2634.4,3.79587]
["bitfinex","ETHUSD",1724031330474,0.01,2635.0,2634.6,3.79552]
["bitfinex","ETHUSD",1724031330814,2.3478,2634.9,2634.2,3.79617]
["bitfinex","ETHUSD",1724031330955,0.23578,2634.8,2634.2,3.79617]
["bitfinex","ETHUSD",1724031331156,0.23578,2634.8,2634.1,3.79626]
["bitfinex","ETHUSD",1724031331157,0.23578,2634.8,2634.1,3.79635]
["bitfinex","ETHUSD",1724031331455,0.23578,2634.8,2634.3,3.79594]
["bitfinex","ETHUSD",1724031331678,0.09721556,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1724031332090,0.23578,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1724031332389,0.09722208,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1724031332563,0.23578,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1724031332765,0.09713254,2634.5,2634.4,3.7959]
["bitfinex","ETHUSD",1724031332979,2.3478,2634.9,2634.8,7.5907]
["bitfinex","ETHUSD",1724031333181,0.01,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724031336717,0.01,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1724031337259,2.307,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1724031337493,4.02705,2634.8,2634.0,3.79637]
["bitfinex","ETHUSD",1724031337674,0.2317,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1724031337903,0.633405,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1724031339843,0.09498231,2634.6,2634.5,3.79576]
["bitfinex","ETHUSD",1724031341434,0.09498231,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1724031341935,3.79602,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1724031342131,3.79602,2634.4,2633.7,3.79688]
["bitfinex","ETHUSD",1724031342132,0.618322,2634.3,2633.7,3.79688]
["bitfinex","ETHUSD",1724031342335,0.618322,2634.3,2633.5,3.79718]
["bitfinex","ETHUSD",1724031342336,4.50914195,2634.3,2633.5,3.79712]
["bitfinex","ETHUSD",1724031342502,0.8305162,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1724031342706,2.3872,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1724031342908,2.4816308,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1724031343301,2.4816308,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1724031343492,0.3312147,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1724031343696,4.1278347,2634.0,2633.3,3.79745]
["bitfinex","ETHUSD",1724031343943,0.09423868,2633.9,2633.7,3.79679]
["bitfinex","ETHUSD",1724031344094,0.09423868,2633.9,2633.8,7.59358]
["bitfinex","ETHUSD",1724031344604,0.09423868,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1724031344605,0.0906697,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1724031344821,2.3872,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1724031345042,0.0907593,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1724031345195,0.0907593,2634.0,2633.4,3.7973]
["bitfinex","ETHUSD",1724031345196,0.0907593,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724031346139,0.0907593,2634.0,2633.7,3.79682]
["bitfinex","ETHUSD",1724031346349,0.0907593,2634.0,2633.5,6.79711]
["bitfinex","ETHUSD",1724031346497,0.0907593,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1724031346700,0.71817823,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1724031347279,0.71817823,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1724031347558,0.0907593,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1724031347849,0.0907593,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724031348000,0.0907593,2634.0,2633.9,7.5933]
["bitfinex","ETHUSD",1724031348196,7.29,2634.3,2633.9,7.59319]
["bitfinex","ETHUSD",1724031348397,0.09102353,2634.2,2633.5,6.79716]
["bitfinex","ETHUSD",1724031348602,3.79674,2633.9,2633.3,7.59487]
["bitfinex","ETHUSD",1724031348821,3.79674,2633.9,2632.8,3.79819]
["bitfinex","ETHUSD",1724031348822,0.09087197,2633.8,2632.9,3.79805]
["bitfinex","ETHUSD",1724031349144,2.2545,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1724031349642,5.88123162,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1724031349643,5.88123162,2634.3,2634.1,3.79633]
["bitfinex","ETHUSD",1724031350052,5.88123162,2634.3,2634.1,7.59259]
["bitfinex","ETHUSD",1724031350202,5.88123162,2634.3,2634.1,3.79626]
["bitfinex","ETHUSD",1724031350893,5.88123162,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724031351490,5.88123162,2634.3,2634.1,3.79625]
["bitfinex","ETHUSD",1724031352125,5.88123162,2634.3,2634.1,7.59252]
["bitfinex","ETHUSD",1724031352327,5.88123162,2634.3,2634.1,3.79625]
["bitfinex","ETHUSD",1724031352643,2.2545,2634.4,2634.1,3.79625]
["bitfinex","ETHUSD",1724031352853,2.2545,2634.4,2633.9,7.59311]
["bitfinex","ETHUSD",1724031353144,2.2545,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1724031354056,2.2545,2634.4,2633.7,3.79686]
["bitfinex","ETHUSD",1724031354057,7.035041,2634.4,2633.7,7.59367]
["bitfinex","ETHUSD",1724031354200,6.05044,2634.4,2633.8,3.79673]
["bitfinex","ETHUSD",1724031354616,0.09103799,2634.3,2633.8,3.79673]
["bitfinex","ETHUSD",1724031355055,0.70518579,2634.3,2633.5,6.79714]
["bitfinex","ETHUSD",1724031355353,2.3014,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1724031355500,2.3014,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1724031355705,0.09062787,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1724031356001,2.3014,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1724031356207,2.3014,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1724031356447,1e-05,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724031356600,3.79262,2636.7,2635.9,3.79377]
["bitfinex","ETHUSD",1724031356808,4.7924,2636.9,2635.9,8.97977]
["bitfinex","ETHUSD",1724031357051,4.7924,2636.9,2635.9,12.77354]
["bitfinex","ETHUSD",1724031357259,1.0,2636.9,2635.9,12.77354]
["bitfinex","ETHUSD",1724031357550,1.0,2636.9,2635.9,15.77354]
["bitfinex","ETHUSD",1724031358446,2.22366162,2636.5,2635.9,16.6097133]
["bitfinex","ETHUSD",1724031358653,1.0,2636.9,2635.9,16.6097133]
["bitfinex","ETHUSD",1724031358901,3.79251,2636.8,2635.9,16.6097133]
["bitfinex","ETHUSD",1724031359115,3.79296,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1724031359243,3.79262,2636.7,2635.9,6.79377]
["bitfinex","ETHUSD",1724031359454,0.19295962,2636.0,2635.9,6.79377]
["bitfinex","ETHUSD",1724031359897,0.19295962,2636.0,2635.6,0.8361733]
["bitfinex","ETHUSD",1724031360213,0.19295962,2636.0,2635.1,1.33381269]
["bitfinex","ETHUSD",1724031360214,6.11767,2635.9,2635.2,3.79474]
["bitfinex","ETHUSD",1724031360388,0.63106296,2635.8,2635.2,3.79474]
["bitfinex","ETHUSD",1724031360554,0.63106296,2635.8,2634.7,0.3812]
["bitfinex","ETHUSD",1724031360555,0.63106296,2635.8,2634.9,3.79511]
["bitfinex","ETHUSD",1724031360900,2.3804,2635.4,2634.6,0.83620451]
["bitfinex","ETHUSD",1724031361116,2.3804,2635.4,2634.4,3.79583]
["bitfinex","ETHUSD",1724031361117,3.79489,2635.2,2634.5,4.63198451]
["bitfinex","ETHUSD",1724031361397,2.3804,2635.4,2634.2,3.79617]
["bitfinex","ETHUSD",1724031361398,2.3804,2635.0,2634.2,3.79617]
["bitfinex","ETHUSD",1724031361611,6.17556,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1724031361893,0.06676826,2634.9,2634.2,3.79608]
["bitfinex","ETHUSD",1724031362101,0.69100109,2634.9,2634.2,3.79608]
["bitfinex","ETHUSD",1724031362407,4.48622109,2634.9,2634.2,3.79608]
["bitfinex","ETHUSD",1724031362570,3.79536,2634.8,2634.2,3.79608]
["bitfinex","ETHUSD",1724031362896,3.79536,2634.8,2634.0,3.7964]
["bitfinex","ETHUSD",1724031362897,3.86196831,2634.7,2634.0,3.7964]
["bitfinex","ETHUSD",1724031363068,4.31060442,2634.7,2634.0,3.79639]
["bitfinex","ETHUSD",1724031363263,0.51510442,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1724031363484,0.06646831,2634.7,2634.2,3.79615]
["bitfinex","ETHUSD",1724031363703,0.06646831,2634.7,2634.1,1.7355]
["bitfinex","ETHUSD",1724031363851,10.01065,2635.5,2634.8,3.79525]
["bitfinex","ETHUSD",1724031364194,3.043318,2635.5,2634.8,3.79525]
["bitfinex","ETHUSD",1724031364350,6.837668,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1724031364997,6.837668,2635.5,2634.8,3.79525]
["bitfinex","ETHUSD",1724031365195,0.6837668,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1724031365693,0.065112,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1724031365992,3.859752,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1724031366178,3.79516,2635.0,2634.5,0.83657107]
["bitfinex","ETHUSD",1724031366381,3.79516,2635.0,2634.2,3.79617]
["bitfinex","ETHUSD",1724031366382,3.79522,2634.9,2634.2,3.79611]
["bitfinex","ETHUSD",1724031366697,0.06477807,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1724031366888,0.06477807,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1724031367089,3.79492,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1724031367283,0.06468675,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1724031367509,2.4217,2635.2,2634.2,0.8364733]
["bitfinex","ETHUSD",1724031367801,2.4217,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1724031368095,2.4217,2635.2,2634.8,3.79524]
["bitfinex","ETHUSD",1724031368413,0.22124324,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1724031368759,0.22124324,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1724031368959,0.22124324,2635.2,2634.5,3.79568]
["bitfinex","ETHUSD",1724031368960,3.79495,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1724031369300,3.8592311,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1724031369468,3.8592311,2635.1,2634.3,3.79596]
["bitfinex","ETHUSD",1724031369668,0.89195247,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1724031369871,0.89195247,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1724031370085,3.79512,2635.0,2634.3,3.79594]
["bitfinex","ETHUSD",1724031370290,3.8592111,2635.1,2634.4,3.79592]
["bitfinex","ETHUSD",1724031370520,3.8592111,2635.1,2634.3,3.79594]
["bitfinex","ETHUSD",1724031370521,3.8592111,2635.1,2634.5,3.79565]
["bitfinex","ETHUSD",1724031371012,0.0642811,2635.1,2634.5,3.79565]
["bitfinex","ETHUSD",1724031371189,0.0642811,2635.1,2634.2,4.63258637]
["bitfinex","ETHUSD",1724031371391,0.0642811,2635.1,2634.5,3.79573]
["bitfinex","ETHUSD",1724031371786,0.0642811,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1724031372112,3.7953,2634.9,2634.2,3.79609]
["bitfinex","ETHUSD",1724031372830,3.79573,2634.6,2634.1,0.83642637]
["bitfinex","ETHUSD",1724031373123,2.4625,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1724031373331,2.4625,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1724031373481,2.4625,2634.2,2633.7,7.59366]
["bitfinex","ETHUSD",1724031373675,2.4625,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1724031374422,3.79689,2633.8,2633.4,1.98123042]
["bitfinex","ETHUSD",1724031374726,3.088361,2634.2,2633.2,1.98146943]
["bitfinex","ETHUSD",1724031374727,3.79695,2633.7,2633.2,1.98146943]
["bitfinex","ETHUSD",1724031374879,2.3283,2633.6,2633.1,1.98146943]
["bitfinex","ETHUSD",1724031375074,2.940825,2633.6,2633.1,1.98146943]
["bitfinex","ETHUSD",1724031375278,3.79731,2633.5,2632.9,3.79802]
["bitfinex","ETHUSD",1724031375815,3.79737,2633.4,2632.8,3.79818]
["bitfinex","ETHUSD",1724031376315,3.86064,2633.3,2632.8,3.79818]
["bitfinex","ETHUSD",1724031376516,3.86064,2633.3,2632.5,0.78803561]
["bitfinex","ETHUSD",1724031376517,3.79788,2633.1,2632.5,0.78803561]
["bitfinex","ETHUSD",1724031376690,6.05038,2633.0,2632.3,4.58687561]
["bitfinex","ETHUSD",1724031377016,2.31537197,2633.0,2632.4,1.32136387]
["bitfinex","ETHUSD",1724031377185,2.31537197,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1724031377731,2.31537197,2633.0,2632.5,3.79855]
["bitfinex","ETHUSD",1724031378032,3.79811,2632.9,2632.3,6.79888]
["bitfinex","ETHUSD",1724031378232,3.79811,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1724031378233,7.59632,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1724031378404,0.06256257,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1724031378600,3.79846,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1724031378816,3.79855,2632.6,2631.9,5.78163995]
["bitfinex","ETHUSD",1724031379016,3.79846,2632.7,2632.0,3.7993]
["bitfinex","ETHUSD",1724031379346,3.79846,2632.7,2632.1,3.79914]
["bitfinex","ETHUSD",1724031379490,0.06235973,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1724031381125,3.86093973,2632.6,2631.9,3.79944]
["bitfinex","ETHUSD",1724031381310,6.13297,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1724031381723,0.06217642,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724031382030,0.06217642,2632.4,2631.7,3.79976]
["bitfinex","ETHUSD",1724031382031,3.79905,2632.3,2631.7,6.79973]
["bitfinex","ETHUSD",1724031382337,0.06192238,2632.2,2631.5,3.80001]
["bitfinex","ETHUSD",1724031382632,3.86103238,2632.2,2631.6,3.79991]
["bitfinex","ETHUSD",1724031382848,2.2582,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1724031382986,2.2582,2632.0,2631.1,3.80064]
["bitfinex","ETHUSD",1724031383188,0.06204224,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1724031383390,2.2582,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1724031383639,6.05771,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1724031383928,3.86155445,2631.9,2631.3,3.80035]
["bitfinex","ETHUSD",1724031384130,3.86158445,2631.9,2631.2,3.80048]
["bitfinex","ETHUSD",1724031384305,3.86158445,2631.9,2631.2,3.80044]
["bitfinex","ETHUSD",1724031384504,3.79991,2631.7,2631.1,3.80064]
["bitfinex","ETHUSD",1724031384910,0.06164725,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1724031385302,0.06164725,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1724031385496,0.06164725,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724031385697,2.2582,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1724031386126,0.0621584,2631.9,2631.5,3.80007]
["bitfinex","ETHUSD",1724031386526,0.0621584,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1724031386704,1.05406724,2631.9,2631.1,6.80064]
["bitfinex","ETHUSD",1724031387041,3.7996,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1724031387396,2.2582,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1724031387603,0.06192748,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1724031387810,0.06173694,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1724031388101,2.863949,2632.0,2631.1,6.80065]
["bitfinex","ETHUSD",1724031388336,0.0616463,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1724031388499,3.79957,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1724031388698,0.06155626,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1724031388905,5.37340116,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1724031389130,0.06146651,2631.4,2631.3,3.80038]
["bitfinex","ETHUSD",1724031389345,9.17304116,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1724031389346,9.17304116,2631.9,2631.3,6.80038]
["bitfinex","ETHUSD",1724031389645,3.79992,2631.7,2631.1,6.80059]
["bitfinex","ETHUSD",1724031389804,0.05973559,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1724031390003,5.37340116,2631.9,2631.3,3.80036]
["bitfinex","ETHUSD",1724031390317,0.05991505,2631.8,2631.6,3.79985]
["bitfinex","ETHUSD",1724031390752,2.2582,2632.0,2631.6,3.79985]
["bitfinex","ETHUSD",1724031390914,2.2582,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1724031391103,2.2582,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1724031391301,12.14,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724031391501,8.18543162,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1724031391713,2.3042,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1724031392017,2.3042,2632.7,2632.2,7.59801]
["bitfinex","ETHUSD",1724031392329,2.3042,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1724031392566,2.3042,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1724031392863,2.3042,2632.7,2632.0,6.79928]
["bitfinex","ETHUSD",1724031393181,2.3042,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1724031393477,2.3042,2632.7,2632.4,3.7987]
["bitfinex","ETHUSD",1724031393810,2.3042,2632.7,2632.2,7.59803]
["bitfinex","ETHUSD",1724031394018,2.3042,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1724031394663,3.79881,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724031394964,4.128453,2632.7,2632.2,7.59811]
["bitfinex","ETHUSD",1724031394965,0.06003694,2632.3,2632.2,7.59811]
["bitfinex","ETHUSD",1724031395176,0.06003694,2632.3,2632.2,10.59811]
["bitfinex","ETHUSD",1724031395463,2.3042,2632.7,2632.3,3.7989]
["bitfinex","ETHUSD",1724031395628,0.06022539,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1724031396341,0.06022539,2632.6,2632.4,3.79873]
["bitfinex","ETHUSD",1724031397149,0.06022539,2632.6,2632.2,6.79902]
["bitfinex","ETHUSD",1724031398970,0.06022539,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724031399268,0.29666793,2632.6,2631.8,7.59914]
["bitfinex","ETHUSD",1724031399478,3.79875,2632.5,2631.9,6.79953]
["bitfinex","ETHUSD",1724031399766,0.29666793,2632.6,2631.9,6.79953]
["bitfinex","ETHUSD",1724031399767,0.06022539,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1724031401362,0.06022539,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1724031401530,3.85874539,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1724031402561,0.06022539,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1724031405689,0.06022539,2632.6,2632.1,4.6363824]
["bitfinex","ETHUSD",1724031405973,0.06022539,2632.6,2632.0,0.8372224]
["bitfinex","ETHUSD",1724031406130,0.06022539,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724031406333,2.3042,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1724031406578,0.06054787,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1724031406988,0.06054787,2632.6,2632.3,3.79882]
["bitfinex","ETHUSD",1724031407478,0.06054787,2632.6,2632.2,4.63621547]
["bitfinex","ETHUSD",1724031407695,0.06054787,2632.6,2632.3,3.83713677]
["bitfinex","ETHUSD",1724031407858,0.06054787,2632.6,2632.4,0.83712861]
["bitfinex","ETHUSD",1724031408060,0.06054787,2632.6,2632.3,6.79895]
["bitfinex","ETHUSD",1724031408257,0.06054787,2632.6,2632.4,0.83709689]
["bitfinex","ETHUSD",1724031408481,0.05630808,2632.5,2632.3,6.79895]
["bitfinex","ETHUSD",1724031408834,3.7986,2632.6,2631.9,3.79946]
["bitfinex","ETHUSD",1724031408978,2.182124,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1724031408979,0.05621749,2632.4,2632.2,3.79902]
["bitfinex","ETHUSD",1724031409303,0.05616812,2632.3,2632.2,4.63622128]
["bitfinex","ETHUSD",1724031409459,0.05616812,2632.3,2632.2,3.83716507]
["bitfinex","ETHUSD",1724031409805,5.370272,2632.7,2632.2,3.83718789]
["bitfinex","ETHUSD",1724031410106,5.370272,2632.7,2632.2,6.79909]
["bitfinex","ETHUSD",1724031410255,0.05643505,2632.6,2632.2,6.79909]
["bitfinex","ETHUSD",1724031410680,0.05643505,2632.6,2632.2,3.0]
["bitfinex","ETHUSD",1724031410875,0.05643505,2632.6,2632.1,7.63644689]
["bitfinex","ETHUSD",1724031411045,0.05643505,2632.6,2632.1,10.59839]
["bitfinex","ETHUSD",1724031411353,0.05643505,2632.6,2632.2,0.83718762]
["bitfinex","ETHUSD",1724031411543,0.05643505,2632.6,2632.1,6.79916]
["bitfinex","ETHUSD",1724031411747,3.85498505,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1724031412088,3.79867,2632.5,2632.1,3.83721996]
["bitfinex","ETHUSD",1724031412378,0.05625539,2632.4,2632.1,3.83721915]
["bitfinex","ETHUSD",1724031412679,6.27477,2632.3,2632.1,0.83721915]
["bitfinex","ETHUSD",1724031412875,0.05607661,2632.2,2631.8,7.63685915]
["bitfinex","ETHUSD",1724031413076,6.27477,2632.3,2631.9,0.83721915]
["bitfinex","ETHUSD",1724031413282,0.05607661,2632.2,2631.9,0.8372756]
["bitfinex","ETHUSD",1724031413442,6.27477,2632.3,2631.8,6.79964]
["bitfinex","ETHUSD",1724031413644,3.79933,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1724031413867,3.85533116,2632.0,2631.6,0.83734833]
["bitfinex","ETHUSD",1724031414082,3.85533116,2632.0,2631.1,1.33706153]
["bitfinex","ETHUSD",1724031414083,0.05585116,2632.0,2631.7,4.63708891]
["bitfinex","ETHUSD",1724031414280,12.15609162,2632.3,2631.7,4.63708891]
["bitfinex","ETHUSD",1724031414281,12.15609162,2632.3,2631.8,0.83731775]
["bitfinex","ETHUSD",1724031414481,0.05609107,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1724031414690,0.05609107,2632.2,2631.8,4.63685371]
["bitfinex","ETHUSD",1724031414861,2.4758,2632.7,2631.9,0.83729111]
["bitfinex","ETHUSD",1724031415070,2.4758,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1724031415492,2.4758,2633.1,2632.1,0.83729111]
["bitfinex","ETHUSD",1724031415690,6.27364,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1724031415860,7.06438338,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1724031416185,7.06438338,2633.1,2632.3,3.79895]
["bitfinex","ETHUSD",1724031416186,3.7981,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1724031416695,4.50442834,2633.0,2632.4,3.79878]
["bitfinex","ETHUSD",1724031417064,3.85454091,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1724031417266,4.93800684,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1724031417847,0.05643091,2632.9,2632.4,2.4874]
["bitfinex","ETHUSD",1724031418052,2.2616,2633.7,2632.8,3.79823]
["bitfinex","ETHUSD",1724031418360,2.2616,2633.7,2633.3,3.79747]
["bitfinex","ETHUSD",1724031418559,2.2616,2633.7,2632.9,3.91307124]
["bitfinex","ETHUSD",1724031418560,0.22616,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1724031419016,0.22616,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1724031419763,2.2616,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1724031419961,6.05855,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1724031420166,3.79709,2633.6,2633.0,4.63474346]
["bitfinex","ETHUSD",1724031420401,3.79738,2633.4,2632.9,6.79801]
["bitfinex","ETHUSD",1724031420807,0.985564,2633.6,2632.9,3.0]
["bitfinex","ETHUSD",1724031420808,6.19800169,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1724031420966,3.79766,2633.2,2632.8,3.83702046]
["bitfinex","ETHUSD",1724031421172,9.99561169,2633.3,2632.7,3.83702472]
["bitfinex","ETHUSD",1724031421367,7.19756286,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1724031421576,3.40004286,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1724031422313,3.40004286,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1724031422498,3.34886117,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1724031422710,2.3493,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1724031422910,2.3493,2633.3,2632.9,7.59598]
["bitfinex","ETHUSD",1724031423231,2.3493,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1724031423730,2.3493,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1724031423731,2.4862,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1724031423926,2.4862,2633.7,2633.1,7.59541]
["bitfinex","ETHUSD",1724031424235,3.114491,2633.7,2633.1,3.79769]
["bitfinex","ETHUSD",1724031424531,0.05146026,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1724031424679,3.79731,2633.5,2632.9,7.596]
["bitfinex","ETHUSD",1724031424879,0.05033859,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1724031425125,0.05033859,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1724031425483,0.05033859,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1724031425484,3.79727,2633.5,2632.9,4.63488802]
["bitfinex","ETHUSD",1724031425688,0.05128105,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1724031425923,3.79727,2633.5,2632.7,6.7983]
["bitfinex","ETHUSD",1724031426114,3.79727,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1724031426318,3.79727,2633.5,2632.8,4.63503521]
["bitfinex","ETHUSD",1724031426495,2.4862,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1724031426695,0.05024893,2633.3,2632.9,6.79798]
["bitfinex","ETHUSD",1724031426985,0.05024893,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1724031426986,3.84775893,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1724031427212,0.05024893,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1724031427395,0.05024893,2633.3,2633.0,3.79789]
["bitfinex","ETHUSD",1724031428408,0.05024893,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724031428888,0.05153699,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1724031429113,5.88123162,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1724031429428,0.05042913,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1724031430228,0.05042913,2633.5,2633.1,7.59542]
["bitfinex","ETHUSD",1724031430430,0.05042913,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1724031430636,0.05042913,2633.5,2633.3,3.79747]
["bitfinex","ETHUSD",1724031431219,2.3614,2633.4,2632.9,0.83690435]
["bitfinex","ETHUSD",1724031431534,0.05136266,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1724031431830,0.05136266,2633.3,2632.8,3.0]
["bitfinex","ETHUSD",1724031432788,0.05136266,2633.3,2632.8,6.79811]
["bitfinex","ETHUSD",1724031433008,0.05136266,2633.3,2632.8,3.0]
["bitfinex","ETHUSD",1724031433212,3.79791,2633.1,2632.8,3.0]
["bitfinex","ETHUSD",1724031433424,3.79791,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1724031433425,2.3392,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1724031433627,0.05109678,2633.0,2632.6,6.79844]
["bitfinex","ETHUSD",1724031434127,0.05109678,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1724031434426,0.05109678,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1724031434729,0.05109678,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724031434926,0.05109678,2633.0,2632.9,6.79809]
["bitfinex","ETHUSD",1724031435085,2.4925,2633.4,2632.9,6.79809]
["bitfinex","ETHUSD",1724031435288,0.05134698,2633.3,2632.9,6.79809]
["bitfinex","ETHUSD",1724031436187,6.28989,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1724031436526,0.68545719,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1724031437112,3.7978,2633.1,2632.6,6.61731382]
["bitfinex","ETHUSD",1724031437315,0.05108112,2633.0,2632.7,8.95650413]
["bitfinex","ETHUSD",1724031437524,3.79751,2633.3,2632.7,3.79825]
["bitfinex","ETHUSD",1724031437725,2.4925,2633.4,2632.5,7.58663561]
["bitfinex","ETHUSD",1724031438042,0.05125827,2633.2,2632.6,5.11977549]
["bitfinex","ETHUSD",1724031438329,2.4925,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1724031438527,2.4925,2633.0,2632.5,6.79859]
["bitfinex","ETHUSD",1724031438702,2.4925,2633.0,2632.6,5.11969746]
["bitfinex","ETHUSD",1724031438703,0.05098937,2632.9,2632.6,5.11969746]
["bitfinex","ETHUSD",1724031438911,2.4925,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1724031439110,0.05098937,2632.9,2632.7,3.0]
["bitfinex","ETHUSD",1724031439999,0.05098937,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724031440219,0.05098937,2632.9,2632.8,5.1194001]
["bitfinex","ETHUSD",1724031440496,2.4457,2633.4,2632.9,3.79804]
["bitfinex","ETHUSD",1724031440713,2.4457,2633.4,2633.0,3.79782]
["bitfinex","ETHUSD",1724031441130,2.4457,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1724031441300,2.4457,2633.4,2632.9,7.596]
["bitfinex","ETHUSD",1724031441651,2.4457,2633.4,2632.9,4.63498636]
["bitfinex","ETHUSD",1724031441835,2.4457,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1724031442199,3.7976,2633.3,2632.8,0.83699636]
["bitfinex","ETHUSD",1724031442401,3.79785,2633.1,2632.6,3.83699636]
["bitfinex","ETHUSD",1724031442723,0.05033874,2633.0,2632.7,0.83699636]
["bitfinex","ETHUSD",1724031443449,0.05033874,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1724031443450,0.05033874,2633.0,2632.8,0.83702267]
["bitfinex","ETHUSD",1724031443737,3.79823,2632.8,2632.5,0.83709205]
["bitfinex","ETHUSD",1724031443951,3.79823,2632.8,2632.2,4.58704561]
["bitfinex","ETHUSD",1724031443952,7.59657,2632.8,2632.3,0.83712438]
["bitfinex","ETHUSD",1724031444240,7.59657,2632.8,2632.3,0.83714116]
["bitfinex","ETHUSD",1724031444241,2.272,2632.7,2632.3,0.83714116]
["bitfinex","ETHUSD",1724031444411,2.272,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1724031444627,2.272,2632.7,2632.3,0.83717367]
["bitfinex","ETHUSD",1724031444971,7.59721,2632.6,2632.4,0.83713552]
["bitfinex","ETHUSD",1724031445254,3.7986,2632.6,2632.1,0.83715812]
["bitfinex","ETHUSD",1724031445551,7.59721,2632.6,2632.2,0.83715812]
["bitfinex","ETHUSD",1724031445757,3.7986,2632.6,2632.3,0.83715812]
["bitfinex","ETHUSD",1724031446057,0.05006439,2632.5,2632.1,6.79917]
["bitfinex","ETHUSD",1724031446257,0.05006439,2632.5,2632.2,0.83715031]
["bitfinex","ETHUSD",1724031446559,0.05006439,2632.5,2632.3,0.83715031]
["bitfinex","ETHUSD",1724031446754,0.05006439,2632.5,2632.1,8.78138584]
["bitfinex","ETHUSD",1724031446954,0.05006439,2632.5,2632.2,0.83715427]
["bitfinex","ETHUSD",1724031447159,0.05006439,2632.5,2632.3,0.83715427]
["bitfinex","ETHUSD",1724031447360,0.05006439,2632.5,2632.4,0.83712778]
["bitfinex","ETHUSD",1724031447558,2.272,2632.7,2632.4,0.83712778]
["bitfinex","ETHUSD",1724031447746,2.272,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1724031447747,0.05003513,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1724031447924,2.272,2632.7,2632.3,0.83713809]
["bitfinex","ETHUSD",1724031448123,0.0501248,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1724031448422,0.0501248,2632.6,2632.3,0.83713882]
["bitfinex","ETHUSD",1724031448641,0.0501248,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1724031448842,0.0501248,2632.6,2632.3,0.83713818]
["bitfinex","ETHUSD",1724031449159,0.0501248,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1724031449357,0.0501248,2632.6,2632.3,0.8371361]
["bitfinex","ETHUSD",1724031449575,0.0501248,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1724031449874,0.0501248,2632.6,2632.3,0.83713591]
["bitfinex","ETHUSD",1724031450177,0.0501248,2632.6,2632.4,0.83713591]
["bitfinex","ETHUSD",1724031450372,2.272,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1724031450520,2.272,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1724031450863,0.04992559,2632.6,2632.4,3.7988]
["bitfinex","ETHUSD",1724031451558,0.04992559,2632.6,2632.3,0.8371314]
["bitfinex","ETHUSD",1724031452054,0.04992559,2632.6,2632.2,7.59798]
["bitfinex","ETHUSD",1724031452356,0.04992559,2632.6,2632.3,0.83712101]
["bitfinex","ETHUSD",1724031452555,0.04992559,2632.6,2632.3,0.83713384]
["bitfinex","ETHUSD",1724031452788,0.04992559,2632.6,2632.2,3.79897]
["bitfinex","ETHUSD",1724031453367,0.04992559,2632.6,2632.2,7.59798]
["bitfinex","ETHUSD",1724031453549,2.272,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1724031453747,2.272,2632.7,2632.2,4.63609304]
["bitfinex","ETHUSD",1724031454068,0.04992559,2632.6,2632.2,4.63609304]
["bitfinex","ETHUSD",1724031455144,2.272,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1724031455348,2.272,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1724031455536,2.2704,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1724031455736,0.04840294,2632.9,2632.7,7.59659]
["bitfinex","ETHUSD",1724031455930,2.2704,2633.0,2632.7,7.59659]
["bitfinex","ETHUSD",1724031456135,2.2704,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1724031456444,2.3318,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1724031456892,0.04867309,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1724031457042,0.04867309,2633.2,2632.7,7.59654]
["bitfinex","ETHUSD",1724031457234,3.79769,2633.2,2632.7,3.79825]
["bitfinex","ETHUSD",1724031457434,0.04858345,2633.1,2632.7,3.79825]
["bitfinex","ETHUSD",1724031458576,0.04858345,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1724031458778,2.3318,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1724031459078,0.0484938,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1724031459251,2.3318,2633.3,2632.8,4.63519836]
["bitfinex","ETHUSD",1724031459581,8.21103162,2633.6,2632.9,0.83698167]
["bitfinex","ETHUSD",1724031459775,20.35103162,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1724031459982,2.2658,2634.4,2633.4,3.896]
["bitfinex","ETHUSD",1724031460165,2.2658,2634.4,2634.1,7.59262]
["bitfinex","ETHUSD",1724031460339,2.2658,2634.4,2634.1,7.59254]
["bitfinex","ETHUSD",1724031460541,8.37063162,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1724031460744,8.37063162,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1724031460938,10.80122778,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1724031461270,10.80122778,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1724031461487,10.80122778,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724031461651,14.59657778,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724031462185,3.79568,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1724031462349,5.63472978,2634.7,2634.1,3.0]
["bitfinex","ETHUSD",1724031463079,3.79564,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1724031463240,3.79564,2634.6,2634.0,6.79648]
["bitfinex","ETHUSD",1724031463436,1.27889284,2634.6,2634.0,6.79648]
["bitfinex","ETHUSD",1724031464467,3.84635379,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1724031464672,2.2929,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1724031465065,0.05021417,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1724031465265,0.05021417,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1724031466027,0.05021417,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1724031467338,0.05021417,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1724031467339,0.05021417,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1724031467480,2.2746,2635.2,2634.5,7.59139]
["bitfinex","ETHUSD",1724031467675,0.22746,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1724031467876,0.22746,2635.1,2634.6,6.79554]
["bitfinex","ETHUSD",1724031468078,6.0694,2635.2,2634.6,6.79554]
["bitfinex","ETHUSD",1724031468079,0.04710554,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1724031468589,2.2746,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1724031469138,2.2746,2635.2,2634.7,7.5908]
["bitfinex","ETHUSD",1724031469299,2.2746,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1724031470703,2.2746,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1724031471178,2.2746,2635.2,2634.7,7.59081]
["bitfinex","ETHUSD",1724031471383,2.2746,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1724031471639,0.04786172,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1724031472048,0.04786172,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1724031472658,0.04786172,2635.1,2634.8,3.79523]
["bitfinex","ETHUSD",1724031472954,0.04786172,2635.1,2634.6,6.79552]
["bitfinex","ETHUSD",1724031473128,0.04786172,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1724031473814,3.84280172,2635.1,2634.6,6.79561]
["bitfinex","ETHUSD",1724031474046,4.45452889,2635.1,2634.6,6.79561]
["bitfinex","ETHUSD",1724031474256,8.24954889,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1724031474456,4.84749489,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1724031474773,0.04786172,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724031474924,2.4768,2635.6,2635.0,6.79506]
["bitfinex","ETHUSD",1724031475133,0.24768,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1724031475376,6.271,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1724031475377,0.04042864,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1724031475717,0.04042864,2635.4,2634.5,3.79567]
["bitfinex","ETHUSD",1724031475718,3.7945,2635.4,2634.5,3.79567]
["bitfinex","ETHUSD",1724031475917,6.22801,2635.2,2634.5,3.79567]
["bitfinex","ETHUSD",1724031476218,0.04016754,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1724031476667,0.04016754,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1724031476958,0.04016754,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1724031477119,0.04016754,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1724031477120,0.28749429,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1724031478316,2.4576,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1724031478516,0.03989489,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1724031478955,3.83511489,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1724031479206,3.79535,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1724031479360,3.79535,2634.8,2634.1,3.79626]
["bitfinex","ETHUSD",1724031479361,2.4698,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1724031479541,2.4698,2634.7,2634.4,3.79579]
["bitfinex","ETHUSD",1724031479858,0.03959683,2634.6,2634.4,7.59161]
["bitfinex","ETHUSD",1724031480028,2.4698,2635.1,2634.4,3.79579]
["bitfinex","ETHUSD",1724031480237,0.03932606,2634.5,2634.4,3.79579]
["bitfinex","ETHUSD",1724031480544,2.4698,2635.3,2635.1,3.79487]
["bitfinex","ETHUSD",1724031480743,2.4698,2635.3,2634.9,3.79508]
["bitfinex","ETHUSD",1724031480914,2.4698,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1724031481115,6.26446,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1724031481372,0.626437,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1724031481513,4.421217,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1724031481716,3.79501,2635.1,2634.5,3.79571]
["bitfinex","ETHUSD",1724031481928,2.4987,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1724031482124,2.4987,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1724031482525,0.03967329,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1724031483147,0.03967329,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1724031483351,0.03967329,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1724031484133,0.67301162,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1724031484445,3.79539,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1724031484650,4.84803599,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724031484862,2.4746,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1724031485079,2.51424454,2634.7,2634.3,6.79606]
["bitfinex","ETHUSD",1724031485251,2.51424454,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1724031485662,2.51424454,2634.7,2634.3,6.79606]
["bitfinex","ETHUSD",1724031485837,2.51424454,2634.7,2634.3,6.79597]
["bitfinex","ETHUSD",1724031486038,2.51424454,2634.7,2634.5,3.79566]
["bitfinex","ETHUSD",1724031486243,0.03964454,2634.7,2634.5,3.79566]
["bitfinex","ETHUSD",1724031486443,2.4297,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1724031486706,2.88424394,2635.0,2634.5,3.79566]
["bitfinex","ETHUSD",1724031487178,2.88424394,2635.0,2634.6,3.79559]
["bitfinex","ETHUSD",1724031487333,2.4297,2635.0,2634.6,7.59115]
["bitfinex","ETHUSD",1724031487540,2.4297,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1724031488480,3.79521,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1724031488642,0.622491,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724031488984,2.2923,2634.5,2634.3,3.0]
["bitfinex","ETHUSD",1724031489155,2.2923,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1724031489338,6.08753,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1724031489565,3.79537,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1724031489878,0.03976312,2634.7,2634.4,3.0]
["bitfinex","ETHUSD",1724031490081,2.2923,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1724031490379,0.03943204,2634.6,2634.4,4.63227955]
["bitfinex","ETHUSD",1724031490596,0.03943204,2634.6,2634.5,3.0]
["bitfinex","ETHUSD",1724031490802,3.280531,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1724031491097,7.075841,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1724031491320,9.88291,2634.9,2634.3,7.63247333]
["bitfinex","ETHUSD",1724031491609,2.2923,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1724031491911,2.2923,2634.9,2634.7,3.7954]
["bitfinex","ETHUSD",1724031492463,3.82880968,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1724031492464,2.2923,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1724031492768,2.2923,2635.2,2635.0,3.79494]
["bitfinex","ETHUSD",1724031493140,0.1254801,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1724031493258,0.1254801,2636.0,2635.9,6.79377]
["bitfinex","ETHUSD",1724031493464,0.1254801,2636.0,2635.9,10.58754]
["bitfinex","ETHUSD",1724031493994,0.1254801,2636.0,2635.9,7.6299623]
["bitfinex","ETHUSD",1724031494260,0.1254801,2636.0,2635.9,11.4237323]
["bitfinex","ETHUSD",1724031494398,0.1254801,2636.0,2635.9,10.58754]
["bitfinex","ETHUSD",1724031494571,0.1254801,2636.0,2635.9,6.79377]
["bitfinex","ETHUSD",1724031495614,0.1254801,2636.0,2635.9,3.0]
["bitfinex","ETHUSD",1724031497267,2.4801801,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1724031497608,6.2738901,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1724031497913,0.62736801,2635.9,2635.5,6.79426]
["bitfinex","ETHUSD",1724031498115,2.4801801,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1724031498315,2.4801801,2636.0,2635.7,3.79396]
["bitfinex","ETHUSD",1724031498524,2.4801801,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1724031498703,2.4801801,2636.0,2635.7,3.79395]
["bitfinex","ETHUSD",1724031499094,2.4801801,2636.0,2635.7,7.58791]
["bitfinex","ETHUSD",1724031499299,2.4801801,2636.0,2635.7,3.79395]
["bitfinex","ETHUSD",1724031499529,2.4801801,2636.0,2635.8,3.79381]
["bitfinex","ETHUSD",1724031502105,2.4801801,2636.0,2635.7,3.79395]
["bitfinex","ETHUSD",1724031502679,2.72819811,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1724031502882,2.72819811,2636.0,2635.1,0.83601484]
["bitfinex","ETHUSD",1724031502883,2.2663,2635.8,2635.1,3.79484]
["bitfinex","ETHUSD",1724031503094,2.2663,2635.8,2634.9,3.79514]
["bitfinex","ETHUSD",1724031503095,3.79429,2635.6,2634.9,3.79507]
["bitfinex","ETHUSD",1724031503304,3.79435,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1724031503536,2.2977,2635.4,2634.9,3.79507]
["bitfinex","ETHUSD",1724031504024,2.2977,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1724031505491,2.2977,2635.4,2634.9,3.79507]
["bitfinex","ETHUSD",1724031505697,2.2977,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724031506311,7.08085,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724031506593,7.08085,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1724031507394,10.87543,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1724031507595,7.08085,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1724031507794,4.502815,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1724031508195,2.2925,2635.2,2634.3,4.58402561]
["bitfinex","ETHUSD",1724031508422,3.79514,2635.0,2634.3,3.79596]
["bitfinex","ETHUSD",1724031508652,3.79524,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1724031508860,3.79524,2634.9,2634.3,7.59194]
["bitfinex","ETHUSD",1724031509159,3.79524,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1724031509436,3.79536,2634.8,2634.1,3.79628]
["bitfinex","ETHUSD",1724031509611,3.79565,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1724031510892,6.22716,2634.8,2634.1,3.79628]
["bitfinex","ETHUSD",1724031511104,6.22716,2634.8,2634.2,6.79621]
["bitfinex","ETHUSD",1724031511249,2.4318,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1724031511445,2.2537,2635.1,2634.5,3.7957]
["bitfinex","ETHUSD",1724031511647,3.01606847,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1724031511901,2.2537,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1724031512081,6.04825,2635.4,2634.7,3.0]
["bitfinex","ETHUSD",1724031512263,6.04825,2635.4,2634.8,3.79526]
["bitfinex","ETHUSD",1724031512456,6.653075,2635.4,2634.8,3.79526]
["bitfinex","ETHUSD",1724031512657,3.79463,2635.3,2634.7,6.79547]
["bitfinex","ETHUSD",1724031512849,6.653075,2635.4,2634.7,6.79547]
["bitfinex","ETHUSD",1724031513050,0.6653075,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1724031513247,6.28911,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1724031513551,2.4938,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1724031513778,2.4938,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1724031514472,3.122686,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1724031514689,3.79537,2634.8,2634.0,0.7501]
["bitfinex","ETHUSD",1724031515005,3.79537,2634.8,2634.1,3.79635]
["bitfinex","ETHUSD",1724031515208,3.79537,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1724031515795,2.4938,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1724031516297,2.4938,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1724031517603,2.4938,2634.9,2634.3,3.79595]
["bitfinex","ETHUSD",1724031517808,3.12608247,2634.9,2634.3,3.79595]
["bitfinex","ETHUSD",1724031518093,3.79545,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1724031518392,3.79545,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724031520678,3.79165,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724031521489,0.69177325,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1724031521862,3.79564,2634.6,2634.0,4.54652]
["bitfinex","ETHUSD",1724031522063,3.79608,2634.3,2634.0,0.7501]
["bitfinex","ETHUSD",1724031522560,2.2639,2634.4,2634.0,0.7501]
["bitfinex","ETHUSD",1724031522765,6.05983,2634.4,2634.0,0.7501]
["bitfinex","ETHUSD",1724031522967,3.7961,2634.3,2634.0,0.7501]
["bitfinex","ETHUSD",1724031525437,3.629062,2634.4,2634.0,0.7501]
["bitfinex","ETHUSD",1724031525647,2.2639,2634.4,2634.0,0.7501]
["bitfinex","ETHUSD",1724031525940,3.79568,2634.6,2634.0,4.54647]
["bitfinex","ETHUSD",1724031526314,5.39052816,2634.6,2634.0,4.54647]
["bitfinex","ETHUSD",1724031526828,3.79578,2634.5,2634.0,0.7501]
["bitfinex","ETHUSD",1724031527606,3.79578,2634.5,2634.0,3.7501]
["bitfinex","ETHUSD",1724031528689,3.79603,2634.4,2634.0,3.7501]
["bitfinex","ETHUSD",1724031528991,4.71469582,2634.4,2634.0,0.7501]
["bitfinex","ETHUSD",1724031529175,3.79603,2634.4,2634.0,0.7501]
["bitfinex","ETHUSD",1724031529361,1.59484816,2634.6,2634.0,0.7501]
["bitfinex","ETHUSD",1724031529545,3.79579,2634.5,2634.0,0.7501]
["bitfinex","ETHUSD",1724031529742,4.31263848,2634.5,2634.0,0.7501]
["bitfinex","ETHUSD",1724031531194,3.79597,2634.4,2634.0,0.7501]
["bitfinex","ETHUSD",1724031533262,3.79607,2634.3,2634.0,0.7501]
["bitfinex","ETHUSD",1724031533853,6.17182,2634.2,2634.0,0.7501]
["bitfinex","ETHUSD",1724031535251,7.59272,2634.1,2634.0,0.7501]
["bitfinex","ETHUSD",1724031547477,11.38908,2634.1,2634.0,0.7501]
["bitfinex","ETHUSD",1724031547682,13.72418,2634.1,2634.0,0.7501]
["bitfinex","ETHUSD",1724031547903,3.79759,2633.3,2632.8,6.37799267]
["bitfinex","ETHUSD",1724031548111,3.79759,2633.3,2632.9,0.83690649]
["bitfinex","ETHUSD",1724031548112,3.79775,2633.2,2632.9,0.83690649]
["bitfinex","ETHUSD",1724031548275,3.79775,2633.2,2632.7,0.83698577]
["bitfinex","ETHUSD",1724031548611,3.79775,2633.2,2632.8,0.83698577]
["bitfinex","ETHUSD",1724031548808,3.79782,2633.1,2632.5,6.07148]
["bitfinex","ETHUSD",1724031549005,3.79782,2633.1,2632.6,2.1581281]
["bitfinex","ETHUSD",1724031549213,3.79782,2633.1,2632.7,0.83695705]
["bitfinex","ETHUSD",1724031549387,3.79782,2633.1,2632.6,0.83695705]
["bitfinex","ETHUSD",1724031549713,3.79782,2633.1,2632.7,0.83695705]
["bitfinex","ETHUSD",1724031550074,3.79782,2633.1,2632.7,3.83695705]
["bitfinex","ETHUSD",1724031550508,3.79823,2632.8,2632.7,3.83695705]
["bitfinex","ETHUSD",1724031550721,3.79838,2632.7,2632.4,3.83695705]
["bitfinex","ETHUSD",1724031550920,3.79838,2632.7,2632.3,0.83695705]
["bitfinex","ETHUSD",1724031551543,3.79838,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1724031551735,3.79838,2632.7,2632.1,7.59829]
["bitfinex","ETHUSD",1724031551910,3.79838,2632.7,2632.2,0.83712157]
["bitfinex","ETHUSD",1724031552408,3.79838,2632.7,2632.2,6.7991]
["bitfinex","ETHUSD",1724031553320,3.79838,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724031554181,3.79838,2632.7,2632.2,6.79907]
["bitfinex","ETHUSD",1724031554386,3.79817,2632.9,2632.2,6.79907]
["bitfinex","ETHUSD",1724031554702,3.79817,2632.9,2632.2,3.0]
["bitfinex","ETHUSD",1724031554887,3.79846,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1724031555087,2.4756,2633.0,2632.2,6.79902]
["bitfinex","ETHUSD",1724031555088,3.79825,2632.8,2632.2,6.79902]
["bitfinex","ETHUSD",1724031555402,3.79825,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1724031555597,3.79789,2633.1,2632.4,0.07597368]
["bitfinex","ETHUSD",1724031555813,3.79759,2633.3,2632.5,3.79858]
["bitfinex","ETHUSD",1724031556031,3.79781,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1724031556342,2.3795,2633.6,2632.6,3.0]
["bitfinex","ETHUSD",1724031556561,3.79782,2633.1,2632.5,6.79854]
["bitfinex","ETHUSD",1724031557123,3.79752,2633.3,2632.5,6.87450383]
["bitfinex","ETHUSD",1724031557312,3.79752,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1724031558225,6.21085997,2633.6,2632.5,6.79854]
["bitfinex","ETHUSD",1724031558426,3.79752,2633.3,2632.5,6.79854]
["bitfinex","ETHUSD",1724031558730,3.79752,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1724031559060,3.79752,2633.3,2632.7,7.59665]
["bitfinex","ETHUSD",1724031559393,3.79752,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1724031559744,3.79752,2633.3,2632.7,7.59658]
["bitfinex","ETHUSD",1724031560228,3.79777,2633.2,2632.6,3.79848]
["bitfinex","ETHUSD",1724031561026,10.04399,2633.1,2632.5,6.79853]
["bitfinex","ETHUSD",1724031561213,3.79818,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1724031561421,3.79818,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1724031561735,3.79818,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1724031561906,10.04411,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1724031562228,2.4483,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1724031562523,2.4483,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1724031562903,2.4483,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1724031562904,3.79797,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1724031563426,6.24611,2633.1,2632.5,6.79858]
["bitfinex","ETHUSD",1724031563623,6.24611,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1724031564420,6.24611,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1724031564751,3.79781,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1724031564931,7.59572,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1724031565091,3.79781,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1724031565494,0.3806,2636.5,2633.5,2.1682]
["bitfinex","ETHUSD",1724031565736,2.2564,2636.8,2634.9,17.44283]
["bitfinex","ETHUSD",1724031565737,4.37e-06,2635.0,2634.9,17.44283]
["bitfinex","ETHUSD",1724031565936,4.37e-06,2635.0,2634.9,16.93105082]
["bitfinex","ETHUSD",1724031566102,4.37e-06,2635.0,2634.9,24.85590395]
["bitfinex","ETHUSD",1724031566296,6.08394636,2636.8,2635.6,3.79412]
["bitfinex","ETHUSD",1724031566543,3.79265,2636.7,2635.6,3.79412]
["bitfinex","ETHUSD",1724031566749,3.889,2636.5,2635.6,3.79412]
["bitfinex","ETHUSD",1724031566899,3.889,2636.5,2635.7,3.79398]
["bitfinex","ETHUSD",1724031567255,3.79281,2636.6,2635.8,3.79387]
["bitfinex","ETHUSD",1724031568024,3.79281,2636.6,2635.9,3.79377]
["bitfinex","ETHUSD",1724031568647,3.79281,2636.6,2635.8,3.79387]
["bitfinex","ETHUSD",1724031569046,3.79281,2636.6,2635.9,3.79377]
["bitfinex","ETHUSD",1724031569621,1.520267,2638.4,2637.8,37.44]
["bitfinex","ETHUSD",1724031569817,1e-07,2638.6,2638.5,11.37009]
["bitfinex","ETHUSD",1724031570005,1e-07,2638.6,2638.5,15.25909]
["bitfinex","ETHUSD",1724031570277,1e-07,2638.6,2638.5,11.46906]
["bitfinex","ETHUSD",1724031570953,1e-07,2638.6,2638.5,14.46906]
["bitfinex","ETHUSD",1724031571653,0.1499,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1724031571870,0.1499,2639.5,2639.0,3.78926]
["bitfinex","ETHUSD",1724031572185,0.1499,2639.5,2637.6,0.78803561]
["bitfinex","ETHUSD",1724031572186,3.78914,2639.2,2638.2,3.79045]
["bitfinex","ETHUSD",1724031572307,0.378914,2639.1,2638.0,3.79071]
["bitfinex","ETHUSD",1724031572500,3.78947,2638.9,2637.6,3.79131]
["bitfinex","ETHUSD",1724031572703,2.3428,2638.5,2637.5,3.79143]
["bitfinex","ETHUSD",1724031572902,0.23428,2638.4,2637.6,3.79132]
["bitfinex","ETHUSD",1724031573160,0.23428,2638.4,2637.5,3.79146]
["bitfinex","ETHUSD",1724031573336,0.23428,2638.4,2638.0,3.79069]
["bitfinex","ETHUSD",1724031573661,3.78956,2638.9,2637.9,3.79088]
["bitfinex","ETHUSD",1724031573960,0.995847,2638.8,2637.9,3.79088]
["bitfinex","ETHUSD",1724031574118,3.78987,2638.7,2637.7,3.7911]
["bitfinex","ETHUSD",1724031574541,3.78987,2638.7,2637.8,3.0]
["bitfinex","ETHUSD",1724031575006,3.7901,2638.5,2637.6,3.0]
["bitfinex","ETHUSD",1724031575208,3.79047,2638.2,2637.3,3.79171]
["bitfinex","ETHUSD",1724031575844,3.79047,2638.2,2636.9,0.47083406]
["bitfinex","ETHUSD",1724031575845,3.7908,2638.0,2637.2,3.79188]
["bitfinex","ETHUSD",1724031576006,2.3695,2638.1,2636.9,4.26303406]
["bitfinex","ETHUSD",1724031576007,3.79089,2637.9,2636.9,4.26303406]
["bitfinex","ETHUSD",1724031576207,0.379089,2637.8,2636.9,4.26303406]
["bitfinex","ETHUSD",1724031576438,0.379089,2637.8,2637.2,3.79186]
["bitfinex","ETHUSD",1724031576645,3.79077,2638.0,2637.3,3.0]
["bitfinex","ETHUSD",1724031576843,3.79091,2637.9,2637.3,3.0]
["bitfinex","ETHUSD",1724031577356,3.79105,2637.8,2637.1,3.0]
["bitfinex","ETHUSD",1724031578354,0.6539157,2638.0,2637.3,3.79164]
["bitfinex","ETHUSD",1724031578656,2.748547,2638.1,2637.3,3.79164]
["bitfinex","ETHUSD",1724031578959,6.539257,2638.1,2637.3,3.79164]
["bitfinex","ETHUSD",1724031579324,3.79079,2638.0,2637.3,3.79164]
["bitfinex","ETHUSD",1724031579508,3.7909,2637.9,2637.1,6.79203]
["bitfinex","ETHUSD",1724031579858,3.79106,2637.8,2637.1,3.0]
["bitfinex","ETHUSD",1724031580018,3.7912,2637.7,2637.0,6.79216]
["bitfinex","ETHUSD",1724031580223,3.7912,2637.7,2637.0,3.0]
["bitfinex","ETHUSD",1724031580224,3.79132,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1724031580419,4.170286,2637.7,2636.7,4.17316]
["bitfinex","ETHUSD",1724031580612,3.79163,2637.4,2636.7,0.3806]
["bitfinex","ETHUSD",1724031580822,3.7919,2637.2,2636.5,3.79289]
["bitfinex","ETHUSD",1724031581053,3.7919,2637.2,2636.3,3.79313]
["bitfinex","ETHUSD",1724031581054,3.79223,2637.0,2636.3,3.79313]
["bitfinex","ETHUSD",1724031581255,3.78869,2639.5,2636.9,5.173]
["bitfinex","ETHUSD",1724031581455,6.20231,2640.1,2636.9,5.173]
["bitfinex","ETHUSD",1724031581456,2.4145,2640.1,2638.3,3.79022]
["bitfinex","ETHUSD",1724031581639,3.7887,2639.5,2638.7,3.78966]
["bitfinex","ETHUSD",1724031581840,3.78845,2639.6,2638.8,3.78955]
["bitfinex","ETHUSD",1724031582355,3.78846,2639.6,2638.7,3.78974]
["bitfinex","ETHUSD",1724031582560,3.78873,2639.5,2638.7,3.78974]
["bitfinex","ETHUSD",1724031582722,3.78873,2639.5,2638.5,6.78998]
["bitfinex","ETHUSD",1724031582723,3.78899,2639.3,2638.5,6.78998]
["bitfinex","ETHUSD",1724031582917,3.78899,2639.3,2638.6,3.0]
["bitfinex","ETHUSD",1724031583112,3.78907,2639.2,2638.6,3.0]
["bitfinex","ETHUSD",1724031583359,0.757806,2639.1,2638.6,3.0]
["bitfinex","ETHUSD",1724031583657,3.78985,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1724031583952,0.378985,2638.6,2637.9,3.79084]
["bitfinex","ETHUSD",1724031584126,0.378985,2638.6,2638.0,3.79072]
["bitfinex","ETHUSD",1724031584328,0.4606919,2640.3,2638.9,2.368]
["bitfinex","ETHUSD",1724031584530,2.4475,2641.1,2639.4,3.78859]
["bitfinex","ETHUSD",1724031584719,3.78718,2640.5,2639.6,3.78844]
["bitfinex","ETHUSD",1724031584919,3.78718,2640.5,2639.5,3.78852]
["bitfinex","ETHUSD",1724031584920,3.78751,2640.3,2639.5,3.78852]
["bitfinex","ETHUSD",1724031585135,0.378751,2640.2,2639.3,3.7888]
["bitfinex","ETHUSD",1724031585363,0.378751,2640.2,2638.4,0.64329133]
["bitfinex","ETHUSD",1724031585364,2.4475,2640.7,2639.0,8.96218]
["bitfinex","ETHUSD",1724031585559,3.78847,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1724031585734,6.23566,2639.8,2639.1,3.0]
["bitfinex","ETHUSD",1724031585943,0.623566,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1724031586254,0.623566,2639.7,2639.1,6.78906]
["bitfinex","ETHUSD",1724031586456,4.411876,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1724031586837,4.411876,2639.7,2638.6,3.7898]
["bitfinex","ETHUSD",1724031587188,3.78711,2640.6,2638.1,2.3402]
["bitfinex","ETHUSD",1724031587189,2.3737,2640.8,2640.0,3.7878]
["bitfinex","ETHUSD",1724031587322,3.9116501,2641.2,2639.5,2.3402]
["bitfinex","ETHUSD",1724031587323,0.1254801,2641.2,2640.1,8.723]
["bitfinex","ETHUSD",1724031587654,0.1254801,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1724031587863,0.1254801,2641.2,2640.5,3.78707]
["bitfinex","ETHUSD",1724031587864,3.9117601,2641.2,2640.5,3.78707]
["bitfinex","ETHUSD",1724031588031,0.1254801,2641.2,2640.4,3.78729]
["bitfinex","ETHUSD",1724031588239,0.1254801,2641.2,2640.1,8.173]
["bitfinex","ETHUSD",1724031588443,0.1254801,2641.2,2638.8,3.78952]
["bitfinex","ETHUSD",1724031588444,3.78699,2640.7,2639.8,3.7881]
["bitfinex","ETHUSD",1724031588642,6.16074,2640.6,2639.8,3.7881]
["bitfinex","ETHUSD",1724031588943,0.994773,2640.5,2639.9,3.788]
["bitfinex","ETHUSD",1724031589145,0.994773,2640.5,2639.9,3.783]
["bitfinex","ETHUSD",1724031590032,3.9117001,2641.2,2640.4,5.173]
["bitfinex","ETHUSD",1724031590033,0.1254801,2641.2,2640.4,5.173]
["bitfinex","ETHUSD",1724031590359,0.1499,2642.5,2640.3,5.173]
["bitfinex","ETHUSD",1724031590360,0.1499,2642.5,2642.1,7.56972]
["bitfinex","ETHUSD",1724031590564,0.1499,2642.5,2642.1,12.74272]
["bitfinex","ETHUSD",1724031590892,1.88355644,2643.2,2642.5,3.78425]
["bitfinex","ETHUSD",1724031591179,0.7674572,2643.1,2642.3,0.0756709]
["bitfinex","ETHUSD",1724031591479,0.1254801,2643.8,2641.7,38.7853]
["bitfinex","ETHUSD",1724031591480,3.7833,2643.2,2642.5,5.173]
["bitfinex","ETHUSD",1724031591637,0.37833,2643.1,2642.5,5.173]
["bitfinex","ETHUSD",1724031592147,3.78337,2643.2,2642.5,5.24866116]
["bitfinex","ETHUSD",1724031592354,0.1254801,2643.8,2642.5,5.173]
["bitfinex","ETHUSD",1724031592560,3.78311,2643.4,2642.6,3.0]
["bitfinex","ETHUSD",1724031592893,3.78347,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1724031593097,3.78347,2643.1,2641.6,3.78544]
["bitfinex","ETHUSD",1724031593098,3.78389,2642.8,2642.0,6.78499]
["bitfinex","ETHUSD",1724031593239,0.378389,2642.7,2641.7,3.0]
["bitfinex","ETHUSD",1724031593442,3.78456,2642.4,2641.6,6.78556]
["bitfinex","ETHUSD",1724031593980,3.78456,2642.4,2641.6,3.0]
["bitfinex","ETHUSD",1724031594295,3.78456,2642.4,2640.9,3.78649]
["bitfinex","ETHUSD",1724031594296,3.7857,2641.6,2640.7,3.78685]
["bitfinex","ETHUSD",1724031594542,5.602,2643.4,2640.3,3.78731]
["bitfinex","ETHUSD",1724031594543,0.23737,2642.6,2641.6,3.78558]
["bitfinex","ETHUSD",1724031594664,0.69577701,2643.7,2641.9,3.78507]
["bitfinex","ETHUSD",1724031594867,3.78316,2643.3,2642.5,3.78418]
["bitfinex","ETHUSD",1724031595063,0.378316,2643.2,2642.6,3.7841]
["bitfinex","ETHUSD",1724031595263,0.378316,2643.2,2642.5,3.78418]
["bitfinex","ETHUSD",1724031595468,0.378316,2643.2,2642.3,3.78456]
["bitfinex","ETHUSD",1724031595670,0.378316,2643.2,2642.1,3.78484]
["bitfinex","ETHUSD",1724031595671,3.78375,2642.9,2642.2,3.78472]
["bitfinex","ETHUSD",1724031595890,3.78394,2642.8,2642.1,3.0]
["bitfinex","ETHUSD",1724031596187,3.78394,2642.8,2641.7,3.78542]
["bitfinex","ETHUSD",1724031596188,0.378375,2642.8,2641.7,3.78542]
["bitfinex","ETHUSD",1724031596387,0.378375,2642.8,2641.8,3.0]
["bitfinex","ETHUSD",1724031596705,3.78442,2642.5,2641.6,3.0]
["bitfinex","ETHUSD",1724031597016,0.1254801,2643.8,2643.0,3.78354]
["bitfinex","ETHUSD",1724031597298,0.1254801,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1724031597507,0.1254801,2643.8,2643.4,3.78297]
["bitfinex","ETHUSD",1724031597678,0.1254801,2643.8,2642.3,2.2994]
["bitfinex","ETHUSD",1724031597855,3.78259,2643.7,2642.8,3.78375]
["bitfinex","ETHUSD",1724031598050,0.39080701,2643.6,2642.9,3.0]
["bitfinex","ETHUSD",1724031598257,2.5679801,2643.8,2642.7,3.0]
["bitfinex","ETHUSD",1724031598552,0.25679801,2643.7,2642.7,3.0]
["bitfinex","ETHUSD",1724031598786,3.78301,2643.4,2642.7,6.78394]
["bitfinex","ETHUSD",1724031598990,3.78301,2643.4,2642.7,3.0]
["bitfinex","ETHUSD",1724031599195,3.78301,2643.4,2642.7,6.784]
["bitfinex","ETHUSD",1724031599364,3.78273,2643.6,2642.7,6.784]
["bitfinex","ETHUSD",1724031599365,0.25679801,2643.7,2643.0,3.78347]
["bitfinex","ETHUSD",1724031599586,0.25679801,2643.7,2642.8,3.78385]
["bitfinex","ETHUSD",1724031599900,3.78301,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1724031600211,3.78301,2643.4,2642.5,0.55]
["bitfinex","ETHUSD",1724031600212,0.378301,2643.3,2642.5,0.55]
["bitfinex","ETHUSD",1724031600365,3.78343,2643.1,2642.4,3.7844]
["bitfinex","ETHUSD",1724031600726,2.2966,2643.0,2641.8,3.78524]
["bitfinex","ETHUSD",1724031600874,3.78417,2642.6,2641.8,3.78524]
["bitfinex","ETHUSD",1724031601067,3.78387,2642.8,2641.8,3.78524]
["bitfinex","ETHUSD",1724031601270,3.78429,2642.5,2641.8,3.86092214]
["bitfinex","ETHUSD",1724031601484,3.78429,2642.5,2641.8,3.78524]
["bitfinex","ETHUSD",1724031601799,3.78429,2642.5,2641.6,4.16613]
["bitfinex","ETHUSD",1724031601800,3.78473,2642.2,2641.6,3.78553]
["bitfinex","ETHUSD",1724031601999,0.378399,2642.7,2641.7,3.78538]
["bitfinex","ETHUSD",1724031602000,4.162869,2642.4,2641.7,3.78538]
["bitfinex","ETHUSD",1724031602331,3.0,2643.6,2640.6,3.78691]
["bitfinex","ETHUSD",1724031602332,3.78315,2643.3,2642.5,3.78418]
["bitfinex","ETHUSD",1724031602473,4.161465,2643.3,2642.6,3.78412]
["bitfinex","ETHUSD",1724031602874,0.378315,2643.3,2642.7,3.78397]
["bitfinex","ETHUSD",1724031603345,0.378315,2643.3,2642.6,3.78412]
["bitfinex","ETHUSD",1724031603489,3.78337,2643.2,2642.3,6.78456]
["bitfinex","ETHUSD",1724031603664,3.78337,2643.2,2642.4,3.78431]
["bitfinex","ETHUSD",1724031603868,3.78337,2643.2,2642.3,3.0]
["bitfinex","ETHUSD",1724031603869,3.78317,2643.3,2642.3,3.0]
["bitfinex","ETHUSD",1724031604091,0.378337,2643.1,2642.1,6.78474]
["bitfinex","ETHUSD",1724031604289,3.78374,2642.9,2642.1,6.78474]
["bitfinex","ETHUSD",1724031604502,0.1254801,2643.8,2642.1,3.0]
["bitfinex","ETHUSD",1724031604503,0.378374,2642.8,2642.1,3.0]
["bitfinex","ETHUSD",1724031604705,2.3412,2643.0,2641.9,3.78512]
["bitfinex","ETHUSD",1724031604930,3.7843,2642.5,2641.5,3.78567]
["bitfinex","ETHUSD",1724031605233,3.7846,2642.3,2641.6,3.78558]
["bitfinex","ETHUSD",1724031605373,4.54149,2642.3,2641.6,3.78558]
["bitfinex","ETHUSD",1724031605568,3.78478,2642.2,2641.5,3.78572]
["bitfinex","ETHUSD",1724031605803,4.54149,2642.3,2641.5,3.78562]
["bitfinex","ETHUSD",1724031606007,0.454149,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1724031606332,3.78513,2642.0,2641.3,3.786]
["bitfinex","ETHUSD",1724031606472,4.2090579,2642.0,2641.3,3.786]
["bitfinex","ETHUSD",1724031606672,4.2090579,2642.0,2640.7,9.38885]
["bitfinex","ETHUSD",1724031606673,3.78531,2641.8,2640.9,3.7865]
["bitfinex","ETHUSD",1724031606877,3.78591,2641.4,2640.7,3.78684]
["bitfinex","ETHUSD",1724031607100,3.78591,2641.4,2640.5,3.78706]
["bitfinex","ETHUSD",1724031607445,3.78617,2641.2,2640.5,3.78706]
["bitfinex","ETHUSD",1724031607765,4.543378,2641.2,2640.3,3.78738]
["bitfinex","ETHUSD",1724031607940,3.78617,2641.2,2640.5,3.78715]
["bitfinex","ETHUSD",1724031608257,3.78646,2641.0,2640.3,3.78738]
["bitfinex","ETHUSD",1724031608407,4.543739,2641.0,2640.3,3.78738]
["bitfinex","ETHUSD",1724031608609,3.78659,2640.9,2640.2,3.78758]
["bitfinex","ETHUSD",1724031608831,3.78677,2640.8,2640.1,3.78769]
["bitfinex","ETHUSD",1724031609042,4.6196099,2640.9,2640.2,3.78757]
["bitfinex","ETHUSD",1724031609252,3.78659,2640.9,2640.1,3.78769]
["bitfinex","ETHUSD",1724031609849,2.3156,2641.3,2639.5,2.3824]
["bitfinex","ETHUSD",1724031609850,3.78719,2640.5,2639.5,2.3824]
["bitfinex","ETHUSD",1724031610152,3.78731,2640.4,2639.7,3.78821]
["bitfinex","ETHUSD",1724031610303,3.78731,2640.4,2639.1,3.78914]
["bitfinex","ETHUSD",1724031610304,3.78759,2640.2,2639.0,6.91393117]
["bitfinex","ETHUSD",1724031610506,3.78771,2640.2,2639.5,3.78849]
["bitfinex","ETHUSD",1724031610902,4.620957,2640.2,2639.5,3.78847]
["bitfinex","ETHUSD",1724031611022,3.78771,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1724031611355,4.54479,2640.4,2639.5,3.78847]
["bitfinex","ETHUSD",1724031611556,3.7877,2640.2,2639.5,3.78847]
["bitfinex","ETHUSD",1724031612058,2.3897,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1724031612284,2.3897,2640.5,2639.8,3.78807]
["bitfinex","ETHUSD",1724031612477,3.007382,2640.5,2639.8,3.78807]
["bitfinex","ETHUSD",1724031612610,3.007382,2640.5,2639.8,7.57612]
["bitfinex","ETHUSD",1724031612936,3.007382,2640.5,2639.9,3.78797]
["bitfinex","ETHUSD",1724031613149,3.78734,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1724031613453,4.8455242,2640.4,2639.6,3.78835]
["bitfinex","ETHUSD",1724031613758,3.78761,2640.2,2639.4,3.78863]
["bitfinex","ETHUSD",1724031613970,3.78761,2640.2,2639.5,3.0]
["bitfinex","ETHUSD",1724031614265,3.78761,2640.2,2639.5,6.78857]
["bitfinex","ETHUSD",1724031615127,3.78784,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1724031615307,3.78784,2640.1,2639.3,3.78879]
["bitfinex","ETHUSD",1724031615308,4.62391406,2640.1,2639.4,3.0]
["bitfinex","ETHUSD",1724031615813,3.78788,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1724031616125,2.3322,2639.9,2639.3,3.78876]
["bitfinex","ETHUSD",1724031616960,3.78816,2639.8,2639.1,3.78911]
["bitfinex","ETHUSD",1724031617129,2.3322,2639.9,2639.2,3.78898]
["bitfinex","ETHUSD",1724031617324,6.12025,2639.9,2639.2,3.78898]
["bitfinex","ETHUSD",1724031617748,3.78817,2639.8,2639.1,3.78911]
["bitfinex","ETHUSD",1724031617918,3.78831,2639.7,2639.0,3.78921]
["bitfinex","ETHUSD",1724031618112,3.78845,2639.6,2638.9,7.57868]
["bitfinex","ETHUSD",1724031618450,3.78845,2639.6,2639.0,3.78928]
["bitfinex","ETHUSD",1724031618615,3.78817,2639.8,2639.1,3.78913]
["bitfinex","ETHUSD",1724031618807,3.78817,2639.8,2639.1,7.57818]
["bitfinex","ETHUSD",1724031619011,3.78817,2639.8,2639.1,7.5781]
["bitfinex","ETHUSD",1724031619248,3.78817,2639.8,2639.1,7.57811]
["bitfinex","ETHUSD",1724031619443,3.78817,2639.8,2639.1,3.78905]
["bitfinex","ETHUSD",1724031619714,3.78846,2639.6,2638.9,3.78934]
["bitfinex","ETHUSD",1724031619918,3.7886,2639.5,2638.7,10.57934]
["bitfinex","ETHUSD",1724031620138,3.7886,2639.5,2638.7,6.78965]
["bitfinex","ETHUSD",1724031620325,3.78875,2639.4,2638.8,3.78956]
["bitfinex","ETHUSD",1724031620527,3.78875,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1724031621233,7.57703,2639.6,2638.9,6.78944]
["bitfinex","ETHUSD",1724031621438,0.41800731,2639.8,2638.9,6.78944]
["bitfinex","ETHUSD",1724031621675,4.20623731,2639.8,2638.9,6.78944]
["bitfinex","ETHUSD",1724031622563,3.78864,2639.5,2638.9,6.78944]
["bitfinex","ETHUSD",1724031622965,3.78855,2639.6,2638.9,6.78944]
["bitfinex","ETHUSD",1724031624373,3.78869,2639.5,2638.9,6.78944]
["bitfinex","ETHUSD",1724031624719,3.78875,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1724031625320,3.78889,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1724031625642,0.41800731,2639.8,2638.8,3.78952]
["bitfinex","ETHUSD",1724031625643,3.78871,2639.5,2638.8,3.78952]
["bitfinex","ETHUSD",1724031626769,3.78852,2639.6,2638.9,3.78933]
["bitfinex","ETHUSD",1724031627737,7.57709,2639.6,2638.9,3.78933]
["bitfinex","ETHUSD",1724031628370,3.78874,2639.4,2638.7,7.57931]
["bitfinex","ETHUSD",1724031628534,3.78889,2639.3,2638.7,3.78964]
["bitfinex","ETHUSD",1724031628737,7.5776,2639.4,2638.6,3.0]
["bitfinex","ETHUSD",1724031628929,3.78893,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1724031629567,3.78902,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1724031629773,3.78902,2639.2,2638.5,3.78994]
["bitfinex","ETHUSD",1724031629774,10.03135,2639.2,2638.5,3.78994]
["bitfinex","ETHUSD",1724031630088,6.24222,2639.2,2638.5,3.78993]
["bitfinex","ETHUSD",1724031630385,2.4532,2639.2,2638.5,3.78993]
["bitfinex","ETHUSD",1724031630595,2.4532,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1724031631241,6.24227,2639.2,2638.6,3.0]
["bitfinex","ETHUSD",1724031631994,6.24227,2639.2,2638.7,0.05]
["bitfinex","ETHUSD",1724031632478,1.66219942,2639.2,2638.7,3.83973]
["bitfinex","ETHUSD",1724031632664,0.05881188,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724031632976,3.78853,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1724031633189,0.05852088,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1724031633350,3.78774,2640.1,2638.9,0.07577921]
["bitfinex","ETHUSD",1724031633568,3.84513352,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1724031633767,0.05723352,2640.0,2639.3,3.78876]
["bitfinex","ETHUSD",1724031633965,3.78825,2639.8,2639.1,7.57812]
["bitfinex","ETHUSD",1724031634168,3.78832,2639.7,2639.1,3.78904]
["bitfinex","ETHUSD",1724031634396,3.84359744,2639.7,2638.9,6.78933]
["bitfinex","ETHUSD",1724031634566,3.78854,2639.6,2638.9,10.5787]
["bitfinex","ETHUSD",1724031634806,3.7886,2639.5,2638.9,6.78933]
["bitfinex","ETHUSD",1724031635178,0.05502744,2639.4,2638.9,6.78933]
["bitfinex","ETHUSD",1724031635386,0.05502744,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1724031635387,2.2778,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1724031635564,2.2778,2639.3,2638.7,3.83966]
["bitfinex","ETHUSD",1724031635565,3.78905,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1724031635770,3.78905,2639.2,2638.7,3.83966]
["bitfinex","ETHUSD",1724031635972,6.1217097,2639.3,2638.7,0.05]
["bitfinex","ETHUSD",1724031635973,3.84392285,2639.1,2638.7,0.05]
["bitfinex","ETHUSD",1724031636758,0.05475285,2639.1,2638.7,0.05]
["bitfinex","ETHUSD",1724031636968,6.67894097,2639.3,2638.7,3.83973]
["bitfinex","ETHUSD",1724031637224,0.05466509,2639.0,2638.7,3.83973]
["bitfinex","ETHUSD",1724031637402,6.67894097,2639.3,2638.7,3.83973]
["bitfinex","ETHUSD",1724031637604,0.05457732,2638.9,2638.7,3.83973]
["bitfinex","ETHUSD",1724031637785,2.2778,2639.3,2638.8,3.7896]
["bitfinex","ETHUSD",1724031638308,2.2778,2639.7,2638.7,0.05]
["bitfinex","ETHUSD",1724031638604,2.2778,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1724031639305,2.2778,2639.7,2639.3,7.57756]
["bitfinex","ETHUSD",1724031639778,0.05503255,2639.6,2639.3,7.57756]
["bitfinex","ETHUSD",1724031639977,0.05503255,2639.6,2639.3,3.78877]
["bitfinex","ETHUSD",1724031640869,0.05503255,2639.6,2639.3,7.57754]
["bitfinex","ETHUSD",1724031641097,0.05503255,2639.6,2639.3,3.78877]
["bitfinex","ETHUSD",1724031643591,0.05503255,2639.6,2639.1,3.7891]
["bitfinex","ETHUSD",1724031643794,0.05503255,2639.6,2638.9,3.7894]
["bitfinex","ETHUSD",1724031643795,3.84350255,2639.6,2638.9,7.57873]
["bitfinex","ETHUSD",1724031644089,3.7886,2639.5,2639.0,0.83507886]
["bitfinex","ETHUSD",1724031644319,3.7886,2639.5,2638.9,3.78933]
["bitfinex","ETHUSD",1724031644507,0.05494839,2639.4,2639.0,0.83515048]
["bitfinex","ETHUSD",1724031644752,0.05494839,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1724031644922,0.62173858,2639.6,2639.0,0.83512436]
["bitfinex","ETHUSD",1724031645109,0.05482111,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1724031645294,3.78857,2639.6,2639.0,0.83510854]
["bitfinex","ETHUSD",1724031645497,0.05473335,2639.2,2639.1,0.83510854]
["bitfinex","ETHUSD",1724031645993,3.78862,2639.5,2639.1,0.83510854]
["bitfinex","ETHUSD",1724031646198,3.78875,2639.4,2638.8,1.32673077]
["bitfinex","ETHUSD",1724031646398,3.84365069,2639.4,2638.9,0.83510877]
["bitfinex","ETHUSD",1724031646620,3.84365069,2639.4,2639.0,0.83510877]
["bitfinex","ETHUSD",1724031646930,3.84365069,2639.4,2639.1,0.83510877]
["bitfinex","ETHUSD",1724031647139,3.84365069,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1724031647312,3.78892,2639.3,2638.9,0.83510422]
["bitfinex","ETHUSD",1724031647507,4.55216407,2639.3,2639.0,0.83510422]
["bitfinex","ETHUSD",1724031647834,4.55216407,2639.3,2638.7,0.05]
["bitfinex","ETHUSD",1724031647835,2.4043,2639.1,2638.7,3.83966]
["bitfinex","ETHUSD",1724031648032,2.4043,2639.1,2638.8,0.83518641]
["bitfinex","ETHUSD",1724031648237,0.05478465,2639.0,2638.9,0.83518641]
["bitfinex","ETHUSD",1724031651099,0.05478465,2639.0,2638.9,0.8351715]
["bitfinex","ETHUSD",1724031651717,0.05478465,2639.0,2638.7,0.05]
["bitfinex","ETHUSD",1724031651934,0.05478465,2639.0,2638.8,0.83516985]
["bitfinex","ETHUSD",1724031652263,0.05478465,2639.0,2638.7,0.05]
["bitfinex","ETHUSD",1724031652264,10.0676,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031652453,13.8572,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031652737,13.91156577,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031655416,17.70116577,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031657044,13.91156577,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031657250,15.30477668,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031660341,3.84396577,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031660555,0.05436577,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031660862,3.78938,2639.0,2638.7,0.05]
["bitfinex","ETHUSD",1724031661029,0.04867746,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031661233,3.78938,2639.0,2638.7,0.05]
["bitfinex","ETHUSD",1724031661433,0.04867746,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031661855,3.78938,2639.0,2638.7,0.05]
["bitfinex","ETHUSD",1724031662042,0.04885544,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031662273,3.78918,2639.1,2638.7,0.05]
["bitfinex","ETHUSD",1724031662437,0.04889498,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031662640,7.57822,2639.2,2638.7,0.05]
["bitfinex","ETHUSD",1724031662870,0.0485391,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031663172,3.7891,2639.2,2638.7,0.05]
["bitfinex","ETHUSD",1724031663371,0.04877635,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031663581,3.7891,2639.2,2638.7,0.05]
["bitfinex","ETHUSD",1724031663814,2.33544037,2639.6,2638.7,3.83974]
["bitfinex","ETHUSD",1724031663815,3.78881,2639.4,2638.7,3.83974]
["bitfinex","ETHUSD",1724031664157,0.04868382,2639.1,2638.7,3.83974]
["bitfinex","ETHUSD",1724031664355,7.57764,2639.4,2638.7,3.83974]
["bitfinex","ETHUSD",1724031664569,0.0487542,2639.0,2638.7,3.83974]
["bitfinex","ETHUSD",1724031664886,7.57764,2639.4,2638.7,0.05]
["bitfinex","ETHUSD",1724031664887,0.04866643,2638.9,2638.7,0.05]
["bitfinex","ETHUSD",1724031665058,3.78903,2639.2,2638.7,0.05]
["bitfinex","ETHUSD",1724031665385,0.04857865,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031665584,3.78903,2639.2,2638.7,0.05]
["bitfinex","ETHUSD",1724031665757,0.04857865,2638.8,2638.7,0.05]
["bitfinex","ETHUSD",1724031665968,3.78903,2639.2,2638.7,0.05]
["bitfinex","ETHUSD",1724031666572,0.04884197,2639.1,2638.7,3.83974]
["bitfinex","ETHUSD",1724031667165,0.04884197,2639.1,2638.7,0.05]
["bitfinex","ETHUSD",1724031667367,0.04884197,2639.1,2638.7,3.83966]
["bitfinex","ETHUSD",1724031667688,7.57766,2639.4,2638.7,3.83964]
["bitfinex","ETHUSD",1724031667689,0.0487542,2639.0,2638.7,3.83964]
["bitfinex","ETHUSD",1724031667852,3.78881,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1724031668052,0.04890367,2638.9,2638.8,3.78959]
["bitfinex","ETHUSD",1724031668248,5.88123162,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1724031668471,5.88123162,2639.5,2639.0,3.7892]
["bitfinex","ETHUSD",1724031668674,5.88123162,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1724031668848,5.88123162,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1724031669051,5.88123162,2639.5,2639.0,0.07577775]
["bitfinex","ETHUSD",1724031669651,5.88123162,2639.5,2638.9,3.78932]
["bitfinex","ETHUSD",1724031670282,5.88123162,2639.5,2639.0,3.78927]
["bitfinex","ETHUSD",1724031670865,27.2865,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1724031671085,3.78824,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1724031671592,3.83790585,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1724031671791,0.04958585,2639.7,2639.0,0.07577773]
["bitfinex","ETHUSD",1724031672103,5.88123162,2639.9,2639.4,3.78861]
["bitfinex","ETHUSD",1724031672318,5.88123162,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1724031672475,5.88123162,2640.4,2640.1,3.78768]
["bitfinex","ETHUSD",1724031672671,5.88123162,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1724031672872,19.71,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1724031672873,5.88123162,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1724031673076,3.78612,2641.3,2640.5,3.78715]
["bitfinex","ETHUSD",1724031673308,12.05888162,2641.4,2640.7,3.78687]
["bitfinex","ETHUSD",1724031673309,3.78616,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1724031675192,0.0448189,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1724031676015,8.27793162,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1724031676414,0.01,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1724031676616,0.01,2641.4,2641.1,3.78618]
["bitfinex","ETHUSD",1724031677118,0.04397342,2641.3,2641.1,3.78618]
["bitfinex","ETHUSD",1724031677818,0.04397342,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724031678117,0.04397342,2641.3,2641.1,3.78618]
["bitfinex","ETHUSD",1724031678688,0.04397342,2641.3,2641.2,7.5723]
["bitfinex","ETHUSD",1724031678961,0.01,2641.4,2641.3,7.57202]
["bitfinex","ETHUSD",1724031679621,0.01,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1724031680035,0.01,2641.4,2641.3,10.57202]
["bitfinex","ETHUSD",1724031680558,0.00068322,2641.4,2641.3,10.57202]
["bitfinex","ETHUSD",1724031682107,0.00068322,2641.4,2641.3,14.35803]
["bitfinex","ETHUSD",1724031682242,0.005,2642.4,2641.5,3.78569]
["bitfinex","ETHUSD",1724031682451,0.005,2642.4,2642.1,3.78473]
["bitfinex","ETHUSD",1724031682651,0.005,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1724031682875,0.005,2642.4,2642.1,3.78473]
["bitfinex","ETHUSD",1724031683250,0.005,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1724031683451,0.005,2642.4,2641.7,3.78539]
["bitfinex","ETHUSD",1724031683655,0.005,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724031683969,0.005,2642.4,2641.9,3.78503]
["bitfinex","ETHUSD",1724031684162,0.005,2642.4,2641.7,6.78533]
["bitfinex","ETHUSD",1724031684365,2.4081,2642.3,2641.3,3.78595]
["bitfinex","ETHUSD",1724031684582,6.19275,2642.3,2641.4,3.78583]
["bitfinex","ETHUSD",1724031684783,3.78485,2642.2,2641.5,3.78564]
["bitfinex","ETHUSD",1724031684999,6.812525,2642.3,2641.5,3.78564]
["bitfinex","ETHUSD",1724031685000,3.78486,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1724031685182,7.56984,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1724031685386,3.78501,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1724031685626,3.78486,2642.1,2641.4,3.78585]
["bitfinex","ETHUSD",1724031685771,6.19274,2642.3,2641.4,3.78578]
["bitfinex","ETHUSD",1724031685977,3.406311,2642.3,2641.4,3.78578]
["bitfinex","ETHUSD",1724031686169,6.1927,2642.3,2641.4,3.78581]
["bitfinex","ETHUSD",1724031686384,3.82907018,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1724031686892,3.82907018,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1724031686893,0.04434018,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1724031687095,0.04434018,2642.2,2641.6,3.78551]
["bitfinex","ETHUSD",1724031687308,0.04434018,2642.2,2641.6,7.57099]
["bitfinex","ETHUSD",1724031687605,0.04434018,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1724031687975,3.78953,2642.4,2641.7,3.78543]
["bitfinex","ETHUSD",1724031688194,3.78953,2642.4,2641.6,3.78547]
["bitfinex","ETHUSD",1724031688195,0.04477204,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1724031688403,4.787714,2642.4,2641.6,3.78547]
["bitfinex","ETHUSD",1724031688691,6.0445,2642.0,2641.4,3.78582]
["bitfinex","ETHUSD",1724031688887,6.0445,2642.0,2641.4,7.57159]
["bitfinex","ETHUSD",1724031689116,0.04414975,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1724031689314,3.78487,2642.1,2641.4,3.78577]
["bitfinex","ETHUSD",1724031689541,2.3462,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1724031689813,2.3462,2641.7,2640.4,2.94822326]
["bitfinex","ETHUSD",1724031689814,3.78571,2641.6,2640.5,3.78714]
["bitfinex","ETHUSD",1724031689986,0.0441607,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1724031690191,3.8297507,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1724031691113,0.0441607,2641.6,2640.7,5.161]
["bitfinex","ETHUSD",1724031691315,6.19839,2642.1,2641.4,3.78578]
["bitfinex","ETHUSD",1724031691529,3.78947,2642.4,2641.7,3.78534]
["bitfinex","ETHUSD",1724031691812,3.78496,2642.1,2641.5,6.78561]
["bitfinex","ETHUSD",1724031692009,3.78949,2642.4,2641.5,6.78561]
["bitfinex","ETHUSD",1724031692172,3.78949,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1724031692376,0.005,2642.4,2641.8,0.07569594]
["bitfinex","ETHUSD",1724031692599,0.005,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1724031693216,0.005,2642.4,2642.1,3.78475]
["bitfinex","ETHUSD",1724031693417,0.005,2642.4,2642.2,3.86040122]
["bitfinex","ETHUSD",1724031693716,0.04290118,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1724031693882,0.005,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724031694082,0.005,2642.4,2642.3,3.86025876]
["bitfinex","ETHUSD",1724031694286,0.005,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1724031694776,0.005,2642.4,2642.0,3.78489]
["bitfinex","ETHUSD",1724031694975,0.005,2642.4,2642.1,6.78483]
["bitfinex","ETHUSD",1724031695180,0.005,2642.4,2642.1,6.78477]
["bitfinex","ETHUSD",1724031695493,0.005,2642.4,2642.1,6.78476]
["bitfinex","ETHUSD",1724031695691,3.78458,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1724031695903,0.005,2642.4,2641.8,6.78527]
["bitfinex","ETHUSD",1724031696215,3.78944,2642.4,2641.8,6.78527]
["bitfinex","ETHUSD",1724031696387,3.78458,2642.3,2641.5,3.78565]
["bitfinex","ETHUSD",1724031696594,3.78458,2642.3,2641.7,3.78537]
["bitfinex","ETHUSD",1724031696793,0.005,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1724031697520,0.005,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1724031697721,0.005,2642.4,2642.3,7.56916]
["bitfinex","ETHUSD",1724031697923,0.005,2642.4,2642.3,10.56916]
["bitfinex","ETHUSD",1724031698782,0.005,2642.4,2642.3,6.78458]
["bitfinex","ETHUSD",1724031699004,0.005,2642.4,2641.8,2.356]
["bitfinex","ETHUSD",1724031699204,0.005,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724031699399,0.005,2642.4,2642.3,7.56916]
["bitfinex","ETHUSD",1724031699611,0.005,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724031700941,0.005,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1724031701106,0.005,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1724031701537,0.005,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724031702300,0.0003417,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1724031702605,0.0003417,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1724031703036,0.0003417,2642.4,2642.2,3.78463]
["bitfinex","ETHUSD",1724031703621,0.0003417,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1724031703818,0.0003417,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1724031704027,0.0003417,2642.4,2642.1,3.0]
["bitfinex","ETHUSD",1724031704429,2.2661417,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1724031704646,2.2661417,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1724031704870,3.78468,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1724031705110,6.0505917,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1724031705864,3.7846,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1724031706119,6.0505917,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1724031706409,3.78474,2642.2,2641.6,0.83401378]
["bitfinex","ETHUSD",1724031706574,3.78474,2642.2,2641.6,6.78556]
["bitfinex","ETHUSD",1724031706773,3.78474,2642.2,2641.6,3.0]
["bitfinex","ETHUSD",1724031707095,7.56956,2642.2,2641.6,6.78556]
["bitfinex","ETHUSD",1724031707460,4.8271323,2642.2,2641.6,3.0]
["bitfinex","ETHUSD",1724031707661,6.05117,2641.8,2641.2,0.83425781]
["bitfinex","ETHUSD",1724031707874,6.05117,2641.8,2641.3,0.83425781]
["bitfinex","ETHUSD",1724031708105,6.05117,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1724031708106,3.78544,2641.7,2641.2,0.83434507]
["bitfinex","ETHUSD",1724031708260,2.2658,2641.8,2641.3,0.83434507]
["bitfinex","ETHUSD",1724031708461,2.2658,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1724031708787,3.78545,2641.7,2641.3,0.83429984]
["bitfinex","ETHUSD",1724031709101,3.78545,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1724031709318,3.78545,2641.7,2641.3,0.83430067]
["bitfinex","ETHUSD",1724031709460,3.78572,2641.5,2640.9,7.573]
["bitfinex","ETHUSD",1724031709808,3.78572,2641.5,2641.0,4.62071164]
["bitfinex","ETHUSD",1724031710102,3.78602,2641.3,2641.1,0.83430164]
["bitfinex","ETHUSD",1724031710411,3.78602,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1724031710609,3.78641,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1724031710773,2.2658,2641.2,2640.6,3.787]
["bitfinex","ETHUSD",1724031710961,2.2658,2641.2,2640.4,7.5744]
["bitfinex","ETHUSD",1724031711189,3.78643,2641.1,2640.4,3.78717]
["bitfinex","ETHUSD",1724031711360,3.78643,2641.1,2640.5,0.83455524]
["bitfinex","ETHUSD",1724031712005,3.78643,2641.1,2640.5,3.83455524]
["bitfinex","ETHUSD",1724031712314,3.78643,2641.1,2640.4,3.78717]
["bitfinex","ETHUSD",1724031712615,3.78643,2641.1,2640.5,6.78713]
["bitfinex","ETHUSD",1724031713116,3.78646,2641.0,2640.5,3.0]
["bitfinex","ETHUSD",1724031713859,7.57286,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1724031714063,3.78643,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1724031714307,2.2658,2641.2,2640.5,3.0]
["bitfinex","ETHUSD",1724031714479,3.78705,2640.6,2640.1,1.29010563]
["bitfinex","ETHUSD",1724031714681,3.78685,2640.8,2640.1,3.78769]
["bitfinex","ETHUSD",1724031714901,7.57367,2640.8,2640.1,3.78769]
["bitfinex","ETHUSD",1724031715217,3.78682,2640.8,2640.1,3.78769]
["bitfinex","ETHUSD",1724031715894,3.78688,2640.7,2640.1,3.78769]
["bitfinex","ETHUSD",1724031716276,3.78682,2640.8,2640.1,7.57533]
["bitfinex","ETHUSD",1724031716475,3.78682,2640.8,2640.1,3.78764]
["bitfinex","ETHUSD",1724031716792,2.3226,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1724031717331,2.933478,2641.1,2640.2,3.0]
["bitfinex","ETHUSD",1724031717633,0.02116982,2641.7,2640.2,3.0]
["bitfinex","ETHUSD",1724031717634,2.297,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1724031717811,2.297,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1724031718326,2.297,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1724031718696,2.297,2640.7,2640.0,6.78781]
["bitfinex","ETHUSD",1724031718697,6.08398,2640.7,2640.0,3.0]
["bitfinex","ETHUSD",1724031718934,6.08398,2640.7,2639.9,3.0]
["bitfinex","ETHUSD",1724031719276,6.08398,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1724031719514,2.297,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1724031719884,6.08389,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1724031720513,2.297,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1724031721326,6.08395,2640.7,2640.0,3.78777]
["bitfinex","ETHUSD",1724031722028,2.297,2640.7,2640.2,3.78756]
["bitfinex","ETHUSD",1724031722311,3.78605,2641.3,2640.5,3.78706]
["bitfinex","ETHUSD",1724031722312,2.4337,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1724031722685,6.22015,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1724031722915,7.220795,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1724031723117,7.220795,2641.0,2640.4,3.78728]
["bitfinex","ETHUSD",1724031724011,7.220795,2641.0,2640.0,3.78783]
["bitfinex","ETHUSD",1724031724012,3.434345,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1724031724213,2.4337,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1724031725025,2.4337,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1724031725188,2.4337,2641.0,2640.8,3.78671]
["bitfinex","ETHUSD",1724031725392,2.4337,2641.0,2640.0,3.78783]
["bitfinex","ETHUSD",1724031725393,2.67707,2641.0,2640.2,3.78748]
["bitfinex","ETHUSD",1724031725702,3.78673,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1724031725902,3.78688,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1724031726128,3.78688,2640.7,2639.9,6.78793]
["bitfinex","ETHUSD",1724031726129,2.308,2640.6,2639.9,6.78793]
["bitfinex","ETHUSD",1724031726281,3.78718,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1724031726480,7.57444,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1724031726917,3.78754,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1724031727215,2.4022,2640.2,2639.5,3.7885]
["bitfinex","ETHUSD",1724031727422,6.18988,2640.2,2639.5,3.7885]
["bitfinex","ETHUSD",1724031727608,3.78775,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1724031727805,3.78789,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1724031727983,3.78789,2640.0,2639.3,3.7888]
["bitfinex","ETHUSD",1724031727984,7.57586,2640.0,2639.3,3.7888]
["bitfinex","ETHUSD",1724031728309,7.57586,2640.0,2639.3,3.78878]
["bitfinex","ETHUSD",1724031728310,2.2918,2639.7,2639.3,3.78878]
["bitfinex","ETHUSD",1724031728702,2.2918,2639.7,2639.4,3.78864]
["bitfinex","ETHUSD",1724031728915,2.2918,2639.7,2639.3,7.57756]
["bitfinex","ETHUSD",1724031729296,2.2918,2639.7,2639.3,3.78878]
["bitfinex","ETHUSD",1724031729898,2.2918,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1724031730322,2.2918,2639.7,2639.3,7.57757]
["bitfinex","ETHUSD",1724031730528,2.2918,2639.7,2639.4,3.78865]
["bitfinex","ETHUSD",1724031730728,3.78766,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1724031730729,2.3716,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1724031730935,2.3716,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1724031731512,6.15935,2640.1,2639.4,7.57726]
["bitfinex","ETHUSD",1724031731817,6.15935,2640.1,2639.5,3.78856]
["bitfinex","ETHUSD",1724031732939,2.4819,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1724031733144,6.26978,2640.0,2639.4,7.57727]
["bitfinex","ETHUSD",1724031733354,10.05774,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1724031733675,6.26978,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1724031734032,6.26978,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1724031734347,3.78805,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1724031734651,3.78819,2639.8,2639.2,3.78897]
["bitfinex","ETHUSD",1724031734951,3.78819,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1724031735121,3.78835,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1724031735323,2.4819,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1724031735552,2.4819,2639.6,2639.1,6.78916]
["bitfinex","ETHUSD",1724031735725,6.27038,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1724031735927,3.78861,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1724031736250,3.78861,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1724031736626,3.108938,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1724031736839,2.4819,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1724031737724,2.4819,2639.6,2639.1,3.78905]
["bitfinex","ETHUSD",1724031737931,2.4819,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1724031738517,2.4819,2639.6,2639.3,3.78878]
["bitfinex","ETHUSD",1724031738929,2.4819,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1724031739669,5.88123162,2639.9,2639.3,3.78878]
["bitfinex","ETHUSD",1724031739969,5.88123162,2639.9,2639.5,3.78847]
["bitfinex","ETHUSD",1724031740165,5.88123162,2639.9,2639.5,7.57698]
["bitfinex","ETHUSD",1724031740350,5.88123162,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1724031740886,5.88123162,2639.9,2639.5,7.57698]
["bitfinex","ETHUSD",1724031741429,5.88123162,2639.9,2639.7,3.78829]
["bitfinex","ETHUSD",1724031741649,5.88123162,2639.9,2639.5,3.78847]
["bitfinex","ETHUSD",1724031743047,9.66932162,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1724031743241,2.4599,2639.7,2639.1,3.78903]
["bitfinex","ETHUSD",1724031743457,2.4599,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1724031743648,2.4599,2639.7,2639.4,3.78865]
["bitfinex","ETHUSD",1724031745270,2.4599,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1724031745569,2.4599,2639.7,2639.3,3.78879]
["bitfinex","ETHUSD",1724031746790,2.4599,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1724031746961,2.4599,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1724031747595,2.4599,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1724031747781,2.4599,2639.7,2639.1,3.78911]
["bitfinex","ETHUSD",1724031747782,2.4599,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1724031748280,6.24821,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1724031749290,2.4599,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1724031749878,2.4599,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1724031750245,2.4599,2639.7,2639.2,7.57796]
["bitfinex","ETHUSD",1724031750446,2.4599,2639.7,2639.2,7.57788]
["bitfinex","ETHUSD",1724031750684,2.4599,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1724031750873,2.4599,2639.7,2639.2,7.57788]
["bitfinex","ETHUSD",1724031751212,2.4599,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1724031751547,2.4599,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1724031751880,2.4599,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1724031752557,2.4599,2639.7,2639.2,7.57783]
["bitfinex","ETHUSD",1724031752761,2.4599,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1724031753152,9.66927162,2639.9,2639.2,3.7889]
["bitfinex","ETHUSD",1724031753153,5.88123162,2639.9,2639.6,3.78841]
["bitfinex","ETHUSD",1724031753397,5.88123162,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724031753691,5.88123162,2639.9,2639.6,3.78834]
["bitfinex","ETHUSD",1724031754315,0.03886291,2639.8,2639.6,3.78834]
["bitfinex","ETHUSD",1724031756603,0.03886291,2639.8,2639.6,7.5767]
["bitfinex","ETHUSD",1724031756811,0.03886291,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724031757513,3.78763,2640.2,2639.6,7.57669]
["bitfinex","ETHUSD",1724031757688,3.78763,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1724031757882,0.0391681,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1724031759512,0.0391681,2640.1,2639.5,3.78846]
["bitfinex","ETHUSD",1724031759732,0.0391681,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1724031760013,2.4652,2639.9,2639.5,0.83487867]
["bitfinex","ETHUSD",1724031760216,2.4652,2639.9,2639.4,7.57729]
["bitfinex","ETHUSD",1724031760421,0.03892594,2639.8,2639.5,0.83488161]
["bitfinex","ETHUSD",1724031760578,0.03892594,2639.8,2639.4,7.5773]
["bitfinex","ETHUSD",1724031760579,0.03892594,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1724031760779,0.03892594,2639.8,2639.5,0.83487538]
["bitfinex","ETHUSD",1724031760981,0.03892594,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1724031761313,0.03892594,2639.8,2639.5,0.8348745]
["bitfinex","ETHUSD",1724031761521,0.03892594,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1724031761522,0.03892594,2639.8,2639.4,7.57728]
["bitfinex","ETHUSD",1724031761825,0.03892594,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1724031762200,0.03892594,2639.8,2639.5,3.7885]
["bitfinex","ETHUSD",1724031762811,0.03892594,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1724031763629,0.03892594,2639.8,2639.7,7.5766]
["bitfinex","ETHUSD",1724031764043,3.78739,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1724031764044,2.2601,2640.2,2639.8,3.78806]
["bitfinex","ETHUSD",1724031764204,2.2601,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724031764387,2.864849,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724031764811,2.864849,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1724031765010,2.864849,2640.2,2639.7,7.57644]
["bitfinex","ETHUSD",1724031765210,0.03927772,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1724031767020,0.8189615,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1724031767335,0.03927772,2640.1,2639.7,7.57643]
["bitfinex","ETHUSD",1724031767993,0.03927772,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1724031769733,0.03927772,2640.1,2639.7,7.57644]
["bitfinex","ETHUSD",1724031769940,0.03927772,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1724031770149,0.03927772,2640.1,2639.7,7.57643]
["bitfinex","ETHUSD",1724031770307,0.03927772,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1724031770655,2.2601,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1724031771011,2.2601,2640.2,2639.4,1.97676137]
["bitfinex","ETHUSD",1724031771215,2.2601,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1724031771442,2.2601,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1724031771628,2.2601,2640.2,2639.7,3.78827]
["bitfinex","ETHUSD",1724031771831,2.2601,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724031772034,2.2601,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1724031772428,0.03919498,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1724031778455,0.03919498,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1724031778818,6.04772,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724031779140,0.0391779,2640.1,2639.8,3.78813]
["bitfinex","ETHUSD",1724031779731,0.0391779,2640.1,2640.0,7.57574]
["bitfinex","ETHUSD",1724031780010,7.9e-06,2640.1,2640.0,24.3182198]
["bitfinex","ETHUSD",1724031780265,2.3139,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1724031780775,3.78523,2641.9,2641.2,3.78615]
["bitfinex","ETHUSD",1724031780776,2.3149,2641.9,2641.2,3.78615]
["bitfinex","ETHUSD",1724031780921,0.03422624,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1724031781115,0.03422624,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1724031781116,4.42952124,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1724031781317,4.42952124,2641.8,2640.7,3.78674]
["bitfinex","ETHUSD",1724031781318,3.78598,2641.4,2640.7,3.78674]
["bitfinex","ETHUSD",1724031781625,3.78648,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1724031781819,3.78673,2640.8,2640.2,6.7875]
["bitfinex","ETHUSD",1724031782018,4.775541,2640.8,2640.1,3.78765]
["bitfinex","ETHUSD",1724031782241,3.78703,2640.6,2639.9,3.78795]
["bitfinex","ETHUSD",1724031782438,2.35045001,2640.7,2640.1,3.78771]
["bitfinex","ETHUSD",1724031782758,2.928623,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1724031783259,3.78704,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1724031783552,3.78704,2640.6,2639.9,3.78793]
["bitfinex","ETHUSD",1724031783553,3.78704,2640.6,2639.9,3.78791]
["bitfinex","ETHUSD",1724031783758,4.8372843,2640.6,2639.9,3.78791]
["bitfinex","ETHUSD",1724031784562,4.8372843,2640.6,2639.9,3.7879]
["bitfinex","ETHUSD",1724031784859,4.8372843,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1724031785051,4.8372843,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1724031786389,0.77659073,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1724031786573,2.3149,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1724031786718,2.3149,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1724031787765,2.3149,2640.7,2639.9,3.78791]
["bitfinex","ETHUSD",1724031787972,2.3149,2640.7,2640.0,3.78785]
["bitfinex","ETHUSD",1724031787973,4.397261,2640.6,2640.0,3.78785]
["bitfinex","ETHUSD",1724031788255,2.4429,2640.5,2639.7,6.78822]
["bitfinex","ETHUSD",1724031788463,3.065899,2640.5,2639.7,6.78822]
["bitfinex","ETHUSD",1724031788764,3.7873,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1724031789259,3.78746,2640.3,2639.7,6.78822]
["bitfinex","ETHUSD",1724031789423,3.78746,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1724031789623,3.78746,2640.3,2639.7,10.57643]
["bitfinex","ETHUSD",1724031790063,3.78746,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1724031790965,4.8515129,2640.3,2639.7,6.78821]
["bitfinex","ETHUSD",1724031791175,2.33,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1724031791324,3.78782,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1724031791539,0.71815129,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1724031791845,2.33,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1724031792475,2.33,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1724031792648,2.33,2640.2,2639.7,3.7882]
["bitfinex","ETHUSD",1724031793039,3.78773,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1724031793675,2.941748,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724031793881,2.33,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724031794742,3.320503,2640.2,2639.7,3.78705584]
["bitfinex","ETHUSD",1724031795662,7.108133,2640.2,2639.7,3.78705584]
["bitfinex","ETHUSD",1724031795880,26.818133,2640.2,2639.7,3.78705584]
["bitfinex","ETHUSD",1724031796762,26.818133,2640.2,2639.5,7.57698]
["bitfinex","ETHUSD",1724031796965,3.0605613,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1724031797272,3.0605613,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1724031797635,6.8483113,2640.1,2639.5,3.78848]
["bitfinex","ETHUSD",1724031797842,3.0605613,2640.1,2639.5,3.78848]
["bitfinex","ETHUSD",1724031798078,3.0605613,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1724031801939,3.320503,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724031802703,7.108193,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724031803140,3.320503,2640.2,2639.5,3.78848]
["bitfinex","ETHUSD",1724031803336,6.10776,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1724031804390,3.78802,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1724031804562,3.78848,2639.6,2639.0,0.83482007]
["bitfinex","ETHUSD",1724031804762,3.78848,2639.6,2639.1,1.31805766]
["bitfinex","ETHUSD",1724031805060,3.78848,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1724031805265,4.795082,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1724031805655,3.78861,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1724031806147,2.2699,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1724031806399,2.2699,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1724031807679,2.3765,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1724031808000,2.3765,2639.9,2639.7,3.78822]
["bitfinex","ETHUSD",1724031808490,2.3765,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1724031808696,2.3765,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1724031809994,2.3765,2639.9,2639.3,7.57757]
["bitfinex","ETHUSD",1724031810289,6.40226,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031810588,10.19038,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031810792,1.019038,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1724031811174,6.16641,2639.7,2639.1,3.78912]
["bitfinex","ETHUSD",1724031811360,6.16641,2639.7,2639.2,6.78894]
["bitfinex","ETHUSD",1724031812007,9.9548,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1724031812221,4.5069948,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1724031813297,0.7185448,2639.6,2639.1,6.78916]
["bitfinex","ETHUSD",1724031813470,4.5069948,2639.6,2639.1,6.78907]
["bitfinex","ETHUSD",1724031813672,0.68849548,2639.5,2639.1,6.78907]
["bitfinex","ETHUSD",1724031813887,4.47710548,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1724031814088,0.68849548,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1724031814295,6.16641,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1724031815178,6.16641,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1724031815499,2.3781,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1724031816165,2.3781,2639.7,2639.3,3.78879]
["bitfinex","ETHUSD",1724031816801,2.3781,2639.7,2639.1,3.78909]
["bitfinex","ETHUSD",1724031816802,6.16655,2639.7,2639.1,3.78909]
["bitfinex","ETHUSD",1724031817001,4.02635,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1724031817209,0.23781,2639.6,2639.0,6.78921]
["bitfinex","ETHUSD",1724031817363,0.23781,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1724031817723,0.23781,2639.6,2639.1,3.78906]
["bitfinex","ETHUSD",1724031818200,2.3781,2639.7,2639.0,3.83503329]
["bitfinex","ETHUSD",1724031818397,2.3781,2639.7,2639.3,3.78882]
["bitfinex","ETHUSD",1724031819476,2.3781,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1724031820113,3.373543,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1724031820410,10.950263,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1724031820564,9.95482,2639.7,2639.0,10.5784]
["bitfinex","ETHUSD",1724031820759,3.78846,2639.6,2639.0,10.5784]
["bitfinex","ETHUSD",1724031820963,4.783947,2639.6,2639.0,6.78917]
["bitfinex","ETHUSD",1724031821710,0.995487,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1724031821879,6.1665,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1724031822077,6.1665,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1724031822479,2.3781,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1724031822678,2.994719,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1724031823178,3.78853,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1724031823379,3.78853,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1724031824593,6.1665,2639.7,2639.1,6.78915]
["bitfinex","ETHUSD",1724031824915,6.1665,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1724031825872,9.95488,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1724031826108,10.950378,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1724031826279,7.161968,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1724031826486,10.950368,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1724031826680,10.950358,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1724031826915,7.161968,2639.7,2639.1,6.78914]
["bitfinex","ETHUSD",1724031827692,0.7161968,2639.6,2639.1,6.78914]
["bitfinex","ETHUSD",1724031827872,4.5046968,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1724031828415,4.5046968,2639.6,2639.1,6.7891]
["bitfinex","ETHUSD",1724031828416,0.7161968,2639.6,2639.1,6.7891]
["bitfinex","ETHUSD",1724031828729,0.7161968,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1724031828730,4.5046668,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1724031829067,3.78861,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1724031829430,0.7161968,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1724031829725,4.5046468,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1724031830132,0.7161968,2639.6,2639.1,6.78915]
["bitfinex","ETHUSD",1724031830483,4.5047468,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1724031830674,4.5047468,2639.6,2639.0,6.78931]
["bitfinex","ETHUSD",1724031830879,4.5047468,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1724031831334,3.78862,2639.5,2639.0,7.62427909]
["bitfinex","ETHUSD",1724031831895,0.7161968,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1724031832210,9.95487,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1724031832534,6.16648,2639.7,2639.1,9.19325]
["bitfinex","ETHUSD",1724031832695,6.16648,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1724031833239,6.16648,2639.7,2639.0,3.0]
["bitfinex","ETHUSD",1724031833240,2.335,2640.0,2639.7,3.78824]
["bitfinex","ETHUSD",1724031833540,3.78754,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1724031833541,2.335,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1724031833833,2.335,2640.3,2640.1,3.78765]
["bitfinex","ETHUSD",1724031834778,2.335,2640.3,2639.9,5.40289]
["bitfinex","ETHUSD",1724031834982,2.335,2640.3,2640.0,3.78782]
["bitfinex","ETHUSD",1724031835289,2.335,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1724031835612,6.13525,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1724031835810,6.13525,2640.6,2639.9,5.40289]
["bitfinex","ETHUSD",1724031835811,0.540205,2640.5,2639.9,5.40289]
["bitfinex","ETHUSD",1724031835992,0.540205,2640.5,2639.9,3.78789]
["bitfinex","ETHUSD",1724031837535,0.540205,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1724031838035,0.540205,2640.5,2639.9,7.57581]
["bitfinex","ETHUSD",1724031838036,4.327375,2640.5,2639.9,7.57581]
["bitfinex","ETHUSD",1724031838240,0.6675455,2640.4,2639.9,3.78789]
["bitfinex","ETHUSD",1724031838937,0.6675455,2640.4,2639.9,7.57583]
["bitfinex","ETHUSD",1724031839139,0.6675455,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1724031839693,6.13525,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1724031840433,9.92236,2640.6,2639.9,3.78788]
["bitfinex","ETHUSD",1724031840630,7.127486,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1724031840999,7.127486,2640.6,2639.9,3.78795]
["bitfinex","ETHUSD",1724031841399,7.127486,2640.6,2639.9,3.78794]
["bitfinex","ETHUSD",1724031841400,3.340436,2640.6,2639.9,3.78794]
["bitfinex","ETHUSD",1724031841705,10.914596,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1724031841904,9.92236,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1724031842228,3.78717,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1724031842429,3.78717,2640.5,2639.9,7.57588]
["bitfinex","ETHUSD",1724031842635,3.78717,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1724031843129,3.78732,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1724031843303,2.4678,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1724031844007,2.4678,2640.3,2639.9,3.7879]
["bitfinex","ETHUSD",1724031844207,2.4678,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1724031844417,2.4678,2640.3,2639.9,3.7879]
["bitfinex","ETHUSD",1724031846444,3.1925383,2640.3,2639.6,3.0]
["bitfinex","ETHUSD",1724031846708,3.78795,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1724031846916,4.792293,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1724031847349,3.78795,2640.0,2639.4,3.0]
["bitfinex","ETHUSD",1724031848069,2.4678,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1724031848264,6.25556,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1724031849054,3.7879,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1724031849849,7.57586,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1724031850030,3.7879,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1724031850231,3.78824,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1724031850435,3.78852,2639.6,2639.0,3.78931]
["bitfinex","ETHUSD",1724031850630,2.4678,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1724031850833,2.4678,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1724031851066,3.093405,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1724031851275,3.093405,2639.7,2639.1,3.78906]
["bitfinex","ETHUSD",1724031851413,3.093405,2639.7,2639.2,3.78898]
["bitfinex","ETHUSD",1724031852973,2.4678,2639.7,2639.2,3.78898]
["bitfinex","ETHUSD",1724031854951,2.4678,2639.7,2639.3,3.78877]
["bitfinex","ETHUSD",1724031855151,2.4678,2640.0,2639.5,3.78855]
["bitfinex","ETHUSD",1724031855496,2.4678,2640.0,2639.5,7.57701]
["bitfinex","ETHUSD",1724031855702,2.4678,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1724031857505,6.25568,2640.0,2639.4,3.7886]
["bitfinex","ETHUSD",1724031857808,3.093354,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1724031857946,2.4678,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1724031858153,6.25575,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1724031858583,6.25575,2640.0,2639.3,7.57755]
["bitfinex","ETHUSD",1724031858895,6.25575,2640.0,2639.4,3.0]
["bitfinex","ETHUSD",1724031858896,3.78803,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031859250,3.78822,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1724031859452,3.78803,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031859766,4.5140479,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031860406,8.3021879,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031860697,3.78816,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1724031860899,4.5140479,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031861196,3.78803,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031861579,2.4678,2640.0,2639.4,6.78864]
["bitfinex","ETHUSD",1724031861800,6.2557,2640.0,2639.4,6.78864]
["bitfinex","ETHUSD",1724031861971,2.4678,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1724031863653,2.4678,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1724031863866,5.88123162,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1724031863867,11.98155162,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1724031864103,14.54067478,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1724031864473,18.32820478,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1724031864853,3.78764,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1724031865059,3.78764,2640.2,2639.5,3.78846]
["bitfinex","ETHUSD",1724031865304,3.78764,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724031865614,4.3036689,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724031866796,0.5160289,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724031867034,3.78762,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1724031867338,3.78774,2640.1,2639.4,3.0]
["bitfinex","ETHUSD",1724031867540,3.78803,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031868752,7.57614,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031869241,3.78803,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031869439,4.779914,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031869596,8.568014,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031869795,8.568024,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031870101,4.779914,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1724031870298,4.779914,2639.9,2639.4,6.78868]
["bitfinex","ETHUSD",1724031870524,2.3427,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1724031870695,2.3427,2640.0,2639.5,7.57708]
["bitfinex","ETHUSD",1724031871129,2.3427,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1724031871638,2.3427,2640.0,2639.5,7.577]
["bitfinex","ETHUSD",1724031872146,2.3427,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1724031872668,2.2655,2640.2,2639.7,3.78817]
["bitfinex","ETHUSD",1724031872835,2.2655,2640.5,2639.9,3.78788]
["bitfinex","ETHUSD",1724031873013,9.66825162,2640.6,2640.0,3.0]
["bitfinex","ETHUSD",1724031873014,5.88123162,2640.6,2640.0,3.0]
["bitfinex","ETHUSD",1724031873347,2.2655,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1724031873510,2.2655,2640.8,2640.3,7.5747]
["bitfinex","ETHUSD",1724031874014,2.2655,2640.8,2640.3,7.57471]
["bitfinex","ETHUSD",1724031874343,2.2655,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1724031874730,2.2655,2640.8,2640.3,7.57472]
["bitfinex","ETHUSD",1724031875143,2.2655,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1724031875365,3.78695,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1724031875639,3.78695,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1724031877013,3.78695,2640.7,2640.1,7.57528]
["bitfinex","ETHUSD",1724031877204,3.78695,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1724031877404,5.67541838,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1724031877600,9.46239838,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1724031877914,3.78709,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1724031878114,6.04756,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724031878335,7.21985784,2640.5,2640.0,6.78785]
["bitfinex","ETHUSD",1724031878846,3.43269784,2640.5,2640.0,6.78785]
["bitfinex","ETHUSD",1724031878999,2.2604,2640.5,2640.0,6.78785]
["bitfinex","ETHUSD",1724031879827,2.2604,2640.5,2640.1,3.78764]
["bitfinex","ETHUSD",1724031880153,2.2604,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724031880154,2.2604,2640.5,2640.0,6.78785]
["bitfinex","ETHUSD",1724031880358,6.04764,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724031880650,6.84122184,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724031880806,6.84122184,2640.5,2640.0,6.7878]
["bitfinex","ETHUSD",1724031881253,3.05398184,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1724031881544,2.2604,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1724031881851,2.2604,2640.5,2640.3,3.7874]
["bitfinex","ETHUSD",1724031882954,2.2604,2640.5,2640.1,3.7876]
["bitfinex","ETHUSD",1724031883254,6.04756,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1724031883424,6.652288,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1724031883753,6.652288,2640.5,2640.1,3.0]
["bitfinex","ETHUSD",1724031883950,2.2604,2640.5,2640.1,3.0]
["bitfinex","ETHUSD",1724031884157,2.2604,2640.5,2640.2,3.78748]
["bitfinex","ETHUSD",1724031884518,2.2604,2640.5,2640.2,7.57496]
["bitfinex","ETHUSD",1724031884919,5.88123162,2640.9,2640.2,2.4076]
["bitfinex","ETHUSD",1724031885150,6.18027,2641.1,2640.6,7.57387]
["bitfinex","ETHUSD",1724031885151,2.3939,2641.1,2640.6,7.57387]
["bitfinex","ETHUSD",1724031885532,2.3939,2641.1,2640.7,3.78682]
["bitfinex","ETHUSD",1724031886280,2.3939,2641.1,2640.6,7.57385]
["bitfinex","ETHUSD",1724031886548,7.176821,2641.1,2640.4,7.57441]
["bitfinex","ETHUSD",1724031886780,3.78666,2640.9,2640.2,3.78751]
["bitfinex","ETHUSD",1724031886948,2.769766,2640.8,2640.3,6.78743]
["bitfinex","ETHUSD",1724031887151,2.3911,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1724031887464,2.3911,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1724031887761,3.7872,2640.5,2640.0,3.05]
["bitfinex","ETHUSD",1724031888219,3.7872,2640.5,2640.0,0.05]
["bitfinex","ETHUSD",1724031888423,6.04181,2640.6,2640.0,3.83779]
["bitfinex","ETHUSD",1724031888667,0.982876,2640.5,2640.0,3.83779]
["bitfinex","ETHUSD",1724031888821,4.770056,2640.5,2640.0,0.05]
["bitfinex","ETHUSD",1724031889164,8.557316,2640.5,2640.0,0.05]
["bitfinex","ETHUSD",1724031889375,2.413,2640.2,2640.0,0.05]
["bitfinex","ETHUSD",1724031890696,6.820657,2640.2,2640.0,0.05]
["bitfinex","ETHUSD",1724031891037,9.98336,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031892931,13.77109,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031896890,9.98336,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031899566,13.77109,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031899739,15.61884587,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031900771,35.32884587,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031900986,35.87884587,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031901182,39.66657587,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031901582,35.87884587,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031902079,35.32884587,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031903257,35.21523187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031903904,39.55296187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031904200,35.76523187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031904581,39.55296187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031904777,35.76523187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031904978,39.63923187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031905732,43.82337382,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031906582,47.81637382,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031907327,43.63223187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031908131,47.41996187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031908289,43.63223187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031910082,47.41996187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031910282,43.63223187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031910500,39.08923187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031912242,35.30150187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031912550,31.42750187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031913816,29.01960187,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031914016,3.674116,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031914404,7.461846,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031914602,11.27067777,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031915402,7.48294777,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031915642,3.674116,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031915842,3.78743,2640.4,2640.0,0.05]
["bitfinex","ETHUSD",1724031916248,3.78741,2640.4,2640.0,0.05]
["bitfinex","ETHUSD",1724031916452,3.78773,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031916676,7.57546,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031917388,11.36319,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031918502,15.28378238,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031918649,17.77648238,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031918978,19.55413062,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031919181,15.68013062,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031920696,10.06816,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031921455,13.85589,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031921752,37.40021238,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031922381,33.61248238,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031923663,37.40021238,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031923891,41.75966363,2640.1,2640.0,0.05]
["bitfinex","ETHUSD",1724031924653,49.54039363,2640.1,2640.0,1e-05]
["bitfinex","ETHUSD",1724031924872,49.54039363,2640.1,2638.5,2.3483]
["bitfinex","ETHUSD",1724031924873,3.7897,2638.8,2638.5,2.3483]
["bitfinex","ETHUSD",1724031925110,3.78969,2638.8,2638.5,2.3483]
["bitfinex","ETHUSD",1724031925690,7.57881,2639.0,2638.5,2.3483]
["bitfinex","ETHUSD",1724031925895,3.78947,2638.9,2638.5,2.3483]
["bitfinex","ETHUSD",1724031926604,3.7898,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1724031926765,3.78991,2638.6,2638.3,2.3874]
["bitfinex","ETHUSD",1724031926983,7.57967,2638.7,2638.3,2.3874]
["bitfinex","ETHUSD",1724031927587,3.7899,2638.6,2638.3,2.3874]
["bitfinex","ETHUSD",1724031928822,3.7898,2638.7,2638.3,2.3874]
["bitfinex","ETHUSD",1724031929162,3.78954,2638.9,2638.3,2.3874]
["bitfinex","ETHUSD",1724031929399,3.78939,2639.0,2638.3,2.3874]
["bitfinex","ETHUSD",1724031929704,3.78921,2639.1,2638.6,2.4596]
["bitfinex","ETHUSD",1724031930415,9.67015162,2639.3,2638.6,6.24946]
["bitfinex","ETHUSD",1724031930772,9.67015162,2639.3,2638.6,6.24937]
["bitfinex","ETHUSD",1724031931183,8.06224678,2639.3,2638.6,2.4596]
["bitfinex","ETHUSD",1724031931727,3.78932,2639.0,2638.6,2.4596]
["bitfinex","ETHUSD",1724031931884,3.78948,2638.9,2638.6,2.4596]
["bitfinex","ETHUSD",1724031932072,3.78932,2639.0,2638.6,2.4596]
["bitfinex","ETHUSD",1724031933311,3.78962,2638.8,2638.6,2.4596]
["bitfinex","ETHUSD",1724031933679,3.78962,2638.8,2638.3,5.4382]
["bitfinex","ETHUSD",1724031933868,7.57876,2639.0,2638.3,9.22849]
["bitfinex","ETHUSD",1724031934208,3.78932,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1724031934408,7.57877,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1724031934614,3.78932,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1724031934786,7.57874,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1724031934982,3.78946,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1724031935884,3.78946,2638.9,2638.3,9.22849]
["bitfinex","ETHUSD",1724031936088,3.78938,2639.0,2638.3,9.22849]
["bitfinex","ETHUSD",1724031936284,7.57879,2639.0,2638.3,9.22849]
["bitfinex","ETHUSD",1724031936511,3.78938,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1724031937414,3.78938,2639.0,2638.3,9.22849]
["bitfinex","ETHUSD",1724031937735,3.78984,2638.7,2638.3,2.4382]
["bitfinex","ETHUSD",1724031938015,3.7899,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1724031939081,3.7899,2638.6,2638.0,5.3733]
["bitfinex","ETHUSD",1724031939417,3.79005,2638.5,2638.0,5.3733]
["bitfinex","ETHUSD",1724031939581,2.4847,2638.9,2638.0,2.3733]
["bitfinex","ETHUSD",1724031939773,3.79063,2638.1,2637.6,2.3846]
["bitfinex","ETHUSD",1724031940277,7.58108,2638.2,2637.6,2.3846]
["bitfinex","ETHUSD",1724031941179,3.79061,2638.1,2637.6,2.3846]
["bitfinex","ETHUSD",1724031941691,3.79054,2638.2,2637.6,6.17591]
["bitfinex","ETHUSD",1724031941951,7.58113,2638.2,2637.6,6.17591]
["bitfinex","ETHUSD",1724031942259,3.79061,2638.1,2637.6,2.3846]
["bitfinex","ETHUSD",1724031942555,7.5811,2638.2,2637.6,9.17592]
["bitfinex","ETHUSD",1724031942705,3.79065,2638.1,2637.6,5.3846]
["bitfinex","ETHUSD",1724031944731,7.58114,2638.2,2637.6,5.3846]
["bitfinex","ETHUSD",1724031945244,3.7906,2638.1,2637.6,5.3846]
["bitfinex","ETHUSD",1724031945764,4.548654,2638.2,2637.3,6.11642]
["bitfinex","ETHUSD",1724031945765,3.79083,2638.0,2637.3,6.11642]
["bitfinex","ETHUSD",1724031946077,3.79108,2637.8,2637.3,6.11654]
["bitfinex","ETHUSD",1724031947353,7.58171,2638.0,2637.3,9.9082]
["bitfinex","ETHUSD",1724031947574,3.79054,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1724031948051,7.5811,2638.2,2637.5,7.58274]
["bitfinex","ETHUSD",1724031948263,5.13674116,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1724031948411,3.79082,2638.0,2637.4,2.3248]
["bitfinex","ETHUSD",1724031948750,7.5817,2638.0,2637.4,5.3248]
["bitfinex","ETHUSD",1724031948949,3.79082,2638.0,2637.4,5.3248]
["bitfinex","ETHUSD",1724031949108,3.79111,2637.8,2637.4,5.3248]
["bitfinex","ETHUSD",1724031949309,3.79127,2637.7,2637.4,2.3248]
["bitfinex","ETHUSD",1724031949511,4.549305,2637.8,2637.4,2.3248]
["bitfinex","ETHUSD",1724031949512,3.79111,2637.8,2637.4,2.3248]
["bitfinex","ETHUSD",1724031949749,3.79083,2638.0,2637.4,6.1164]
["bitfinex","ETHUSD",1724031949912,3.79103,2637.8,2637.4,2.3248]
["bitfinex","ETHUSD",1724031950110,1.04249141,2638.0,2637.4,2.3248]
["bitfinex","ETHUSD",1724031950311,3.791,2637.9,2637.4,2.3248]
["bitfinex","ETHUSD",1724031951062,3.79109,2637.8,2637.4,2.3248]
["bitfinex","ETHUSD",1724031951214,3.79118,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1724031951564,3.79147,2637.5,2637.2,3.0]
["bitfinex","ETHUSD",1724031951716,3.79147,2637.5,2637.1,2.2959]
["bitfinex","ETHUSD",1724031952051,3.79175,2637.3,2636.8,5.2959]
["bitfinex","ETHUSD",1724031952262,3.79147,2637.5,2636.8,5.2959]
["bitfinex","ETHUSD",1724031952413,3.79147,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1724031952614,3.79147,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1724031953064,3.79178,2637.3,2636.8,2.2959]
["bitfinex","ETHUSD",1724031953551,3.79155,2637.5,2636.9,3.7923]
["bitfinex","ETHUSD",1724031953756,3.79163,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1724031954411,3.79155,2637.5,2636.9,3.7923]
["bitfinex","ETHUSD",1724031954807,2.3668,2637.7,2636.9,3.7923]
["bitfinex","ETHUSD",1724031955136,3.79134,2637.6,2636.9,3.7923]
["bitfinex","ETHUSD",1724031955717,3.79134,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1724031956053,3.79166,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1724031956409,6.14564,2637.6,2636.8,2.2959]
["bitfinex","ETHUSD",1724031956410,3.79179,2637.3,2636.8,2.2959]
["bitfinex","ETHUSD",1724031956610,3.79179,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1724031956842,3.7919,2637.2,2636.6,2.2531]
["bitfinex","ETHUSD",1724031957049,3.7919,2637.2,2636.6,9.04583]
["bitfinex","ETHUSD",1724031957415,3.042869,2637.2,2636.6,3.0]
["bitfinex","ETHUSD",1724031957616,3.79216,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724031957811,2.2845,2637.5,2636.6,3.0]
["bitfinex","ETHUSD",1724031958051,3.79192,2637.2,2636.6,3.0]
["bitfinex","ETHUSD",1724031958275,3.79192,2637.2,2636.6,6.79266]
["bitfinex","ETHUSD",1724031958557,3.79184,2637.3,2636.7,6.20672]
["bitfinex","ETHUSD",1724031958786,3.79184,2637.3,2636.7,9.99925]
["bitfinex","ETHUSD",1724031959059,3.79184,2637.3,2636.7,6.20672]
["bitfinex","ETHUSD",1724031959215,7.58371,2637.3,2636.7,6.20672]
["bitfinex","ETHUSD",1724031959416,3.79184,2637.3,2636.7,6.20672]
["bitfinex","ETHUSD",1724031959816,3.79206,2637.1,2636.7,2.4142]
["bitfinex","ETHUSD",1724031960017,3.79206,2637.1,2636.6,6.79274]
["bitfinex","ETHUSD",1724031960717,3.79206,2637.1,2636.4,2.3924]
["bitfinex","ETHUSD",1724031960718,2.3787,2637.2,2636.4,2.3924]
["bitfinex","ETHUSD",1724031960855,2.3787,2637.2,2636.4,6.18532]
["bitfinex","ETHUSD",1724031960856,4.171466,2637.0,2636.4,6.18532]
["bitfinex","ETHUSD",1724031961055,4.171466,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1724031961282,3.79226,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1724031961565,3.79226,2637.0,2636.4,2.3924]
["bitfinex","ETHUSD",1724031961768,2.2642,2636.9,2635.9,6.06951]
["bitfinex","ETHUSD",1724031961965,2.2642,2636.9,2635.9,6.06948]
["bitfinex","ETHUSD",1724031961966,3.79271,2636.7,2635.9,6.06948]
["bitfinex","ETHUSD",1724031962265,7.58542,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1724031962471,3.79291,2636.5,2635.9,6.06944]
["bitfinex","ETHUSD",1724031962828,0.758542,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1724031963034,3.79277,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1724031963467,3.793,2636.5,2635.9,6.06944]
["bitfinex","ETHUSD",1724031963773,7.58542,2636.7,2636.0,3.79353]
["bitfinex","ETHUSD",1724031963973,3.79293,2636.5,2635.9,6.06944]
["bitfinex","ETHUSD",1724031964483,3.79278,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1724031964784,3.79292,2636.5,2635.9,6.06944]
["bitfinex","ETHUSD",1724031964958,7.58592,2636.5,2635.9,6.06944]
["bitfinex","ETHUSD",1724031965183,7.58592,2636.5,2635.7,10.66797]
["bitfinex","ETHUSD",1724031965184,3.79292,2636.5,2635.7,6.79397]
["bitfinex","ETHUSD",1724031965343,6.17387,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1724031965543,9.96691,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1724031965944,3.7931,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1724031967187,3.79348,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1724031967337,3.79348,2636.1,2635.6,9.24329]
["bitfinex","ETHUSD",1724031967757,3.79319,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1724031967968,6.17387,2636.5,2635.9,3.79377]
["bitfinex","ETHUSD",1724031968205,6.17387,2636.5,2635.8,3.79379]
["bitfinex","ETHUSD",1724031968206,3.79297,2636.5,2635.8,3.79379]
["bitfinex","ETHUSD",1724031968402,3.79305,2636.4,2635.8,7.58762]
["bitfinex","ETHUSD",1724031968545,0.49867812,2636.5,2635.9,3.79374]
["bitfinex","ETHUSD",1724031968746,4.29160812,2636.5,2635.9,3.79374]
["bitfinex","ETHUSD",1724031969072,3.79428,2635.6,2635.1,0.06609494]
["bitfinex","ETHUSD",1724031969284,2.3523,2636.1,2634.9,3.79511]
["bitfinex","ETHUSD",1724031969285,3.79436,2635.5,2634.9,3.79511]
["bitfinex","ETHUSD",1724031969601,3.79436,2635.5,2634.8,2.499]
["bitfinex","ETHUSD",1724031969780,3.79436,2635.5,2634.8,6.29425]
["bitfinex","ETHUSD",1724031970090,3.79384,2635.9,2635.0,7.66906]
["bitfinex","ETHUSD",1724031970246,3.79355,2636.1,2635.4,3.79447]
["bitfinex","ETHUSD",1724031970442,3.79355,2636.1,2635.5,2.2895]
["bitfinex","ETHUSD",1724031970655,3.79375,2636.0,2635.5,2.2895]
["bitfinex","ETHUSD",1724031971289,3.79378,2635.9,2635.5,2.2895]
["bitfinex","ETHUSD",1724031971649,3.79378,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1724031971876,2.406,2636.2,2635.2,2.3172]
["bitfinex","ETHUSD",1724031972082,3.7942,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1724031972487,3.7942,2635.6,2635.0,6.79504]
["bitfinex","ETHUSD",1724031972689,7.5885,2635.6,2635.0,6.79504]
["bitfinex","ETHUSD",1724031972895,3.79435,2635.5,2635.0,6.79504]
["bitfinex","ETHUSD",1724031973104,6.20059,2635.4,2634.6,3.79553]
["bitfinex","ETHUSD",1724031973295,3.79478,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1724031973597,3.79633,2634.2,2634.0,0.06611689]
["bitfinex","ETHUSD",1724031973801,3.79633,2634.2,2633.7,0.83634381]
["bitfinex","ETHUSD",1724031973802,3.7956,2634.7,2633.9,2.2974]
["bitfinex","ETHUSD",1724031973954,3.7956,2634.7,2634.0,3.79649]
["bitfinex","ETHUSD",1724031974150,3.79574,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1724031974369,3.79574,2634.6,2634.1,3.874]
["bitfinex","ETHUSD",1724031974573,0.23699,2635.0,2634.2,3.79618]
["bitfinex","ETHUSD",1724031974860,3.79507,2635.0,2634.2,3.79618]
["bitfinex","ETHUSD",1724031975097,6.16489,2635.1,2634.4,3.874]
["bitfinex","ETHUSD",1724031975406,2.3699,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1724031975735,6.16486,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1724031976499,2.3699,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1724031976656,2.3699,2635.1,2634.5,3.79565]
["bitfinex","ETHUSD",1724031977383,2.3699,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1724031979386,0.616472,2635.0,2634.6,3.3508296]
["bitfinex","ETHUSD",1724031979621,3.79539,2634.8,2634.1,3.79625]
["bitfinex","ETHUSD",1724031979820,2.3585,2634.9,2634.0,3.79646]
["bitfinex","ETHUSD",1724031980132,2.3585,2634.9,2634.1,3.79627]
["bitfinex","ETHUSD",1724031980133,3.79538,2634.8,2634.1,3.79627]
["bitfinex","ETHUSD",1724031980537,3.7955,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1724031980692,3.79538,2634.8,2634.1,3.79627]
["bitfinex","ETHUSD",1724031981727,7.59086,2634.8,2634.1,3.79627]
["bitfinex","ETHUSD",1724031981924,3.79538,2634.8,2634.1,3.79627]
["bitfinex","ETHUSD",1724031982096,7.59084,2634.8,2634.1,3.79627]
["bitfinex","ETHUSD",1724031982823,3.7955,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1724031983258,3.79513,2635.0,2634.2,3.79612]
["bitfinex","ETHUSD",1724031983436,3.79521,2634.9,2634.3,6.79602]
["bitfinex","ETHUSD",1724031984329,3.79485,2635.2,2634.4,3.79591]
["bitfinex","ETHUSD",1724031984330,3.79504,2635.1,2634.4,3.79591]
["bitfinex","ETHUSD",1724031984526,2.85826603,2635.3,2634.6,3.79563]
["bitfinex","ETHUSD",1724031984527,6.65298603,2635.3,2634.6,3.79563]
["bitfinex","ETHUSD",1724031984842,3.7945,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1724031985070,2.3418,2636.2,2635.0,2.3501]
["bitfinex","ETHUSD",1724031985197,6.13522,2636.2,2635.5,3.79423]
["bitfinex","ETHUSD",1724031985396,6.38244,2636.2,2635.5,3.79423]
["bitfinex","ETHUSD",1724031985826,3.79348,2636.1,2635.5,3.79423]
["bitfinex","ETHUSD",1724031986625,3.79348,2636.1,2635.3,6.7946]
["bitfinex","ETHUSD",1724031986626,3.79348,2636.1,2635.4,3.79447]
["bitfinex","ETHUSD",1724031986942,4.824057,2636.1,2635.5,6.79432]
["bitfinex","ETHUSD",1724031987731,4.824057,2636.1,2635.5,6.79426]
["bitfinex","ETHUSD",1724031988111,1.030577,2636.1,2635.5,6.79424]
["bitfinex","ETHUSD",1724031988353,1.030577,2636.1,2635.6,0.07587472]
["bitfinex","ETHUSD",1724031988507,2.3418,2636.2,2635.6,0.07587472]
["bitfinex","ETHUSD",1724031988707,2.3418,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1724031989449,2.3418,2636.2,2635.5,6.79423]
["bitfinex","ETHUSD",1724031989645,2.968306,2636.2,2635.5,3.0]
["bitfinex","ETHUSD",1724031989844,3.79377,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1724031990149,3.79415,2635.7,2635.4,3.0]
["bitfinex","ETHUSD",1724031990318,0.379415,2635.6,2635.1,6.79481]
["bitfinex","ETHUSD",1724031990649,3.79415,2635.7,2635.1,3.0]
["bitfinex","ETHUSD",1724031990851,3.79429,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1724031991024,6.14889,2635.6,2635.0,6.79505]
["bitfinex","ETHUSD",1724031992105,3.79437,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724031992311,3.79437,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1724031992652,3.79437,2635.5,2634.8,3.0]
["bitfinex","ETHUSD",1724031992948,3.79437,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1724031993149,4.8881094,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724031993863,2.3546,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1724031994022,2.3546,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1724031994361,3.79412,2635.7,2635.1,7.58963]
["bitfinex","ETHUSD",1724031994671,3.79412,2635.7,2635.1,3.7948]
["bitfinex","ETHUSD",1724031994810,4.788376,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1724031995327,4.788376,2635.7,2635.0,3.79496]
["bitfinex","ETHUSD",1724031995531,3.7946,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1724031995760,3.79458,2635.4,2634.8,6.79535]
["bitfinex","ETHUSD",1724031995911,4.2730576,2635.6,2635.0,3.79495]
["bitfinex","ETHUSD",1724031996268,3.79394,2635.8,2635.0,3.79495]
["bitfinex","ETHUSD",1724031996578,3.79394,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1724031996869,3.79409,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1724031997011,3.79394,2635.8,2635.1,3.79491]
["bitfinex","ETHUSD",1724031997212,0.994263,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1724031997458,3.79437,2635.5,2634.8,6.79525]
["bitfinex","ETHUSD",1724031997659,3.79431,2635.6,2634.8,6.79525]
["bitfinex","ETHUSD",1724031997954,3.79431,2635.6,2634.9,3.79512]
["bitfinex","ETHUSD",1724031997955,7.58862,2635.6,2634.9,3.79512]
["bitfinex","ETHUSD",1724031998121,4.173741,2635.6,2635.0,6.79506]
["bitfinex","ETHUSD",1724031998322,4.173741,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1724031998537,3.79398,2635.8,2635.0,3.79497]
["bitfinex","ETHUSD",1724031998738,3.79446,2635.5,2634.8,6.79524]
["bitfinex","ETHUSD",1724031998913,4.553367,2635.4,2634.8,6.79524]
["bitfinex","ETHUSD",1724031999113,3.79477,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1724031999314,3.79477,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1724031999529,2.3546,2635.3,2634.7,6.79548]
["bitfinex","ETHUSD",1724031999866,2.3546,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1724032000152,6.14886,2635.6,2634.7,3.0]
["bitfinex","ETHUSD",1724032000357,2.3546,2635.6,2634.7,3.0]
["bitfinex","ETHUSD",1724032000563,3.79386,2635.9,2635.3,3.79459]
["bitfinex","ETHUSD",1724032000793,6.1483,2636.0,2635.3,3.79459]
["bitfinex","ETHUSD",1724032000794,3.79391,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1724032001224,6.1483,2636.0,2635.3,3.79459]
["bitfinex","ETHUSD",1724032002030,3.79394,2635.8,2635.1,3.79483]
["bitfinex","ETHUSD",1724032003334,3.64394,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1724032004410,3.64394,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1724032004617,2.3546,2636.0,2635.0,3.795]
["bitfinex","ETHUSD",1724032004861,2.3546,2636.0,2635.3,3.79453]
["bitfinex","ETHUSD",1724032005060,2.3546,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1724032005218,3.79393,2635.8,2635.2,3.79475]
["bitfinex","ETHUSD",1724032005528,3.79393,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1724032005893,3.79406,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1724032006099,3.79406,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1724032007469,3.79383,2635.9,2635.2,6.79469]
["bitfinex","ETHUSD",1724032007674,7.58772,2635.9,2635.2,6.79469]
["bitfinex","ETHUSD",1724032007881,3.794,2635.8,2635.2,6.79469]
["bitfinex","ETHUSD",1724032008187,2.3979,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1724032008383,6.19219,2635.6,2634.9,3.79509]
["bitfinex","ETHUSD",1724032008583,2.3979,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1724032009286,3.79453,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1724032009592,3.79442,2635.5,2634.8,3.79535]
["bitfinex","ETHUSD",1724032010476,7.58889,2635.5,2634.8,3.79535]
["bitfinex","ETHUSD",1724032010656,3.79473,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1724032010883,3.79473,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1724032011086,4.793029,2635.5,2634.8,3.0]
["bitfinex","ETHUSD",1724032011323,4.793029,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1724032011942,4.793029,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1724032012219,4.793029,2635.5,2634.9,4.63141639]
["bitfinex","ETHUSD",1724032012424,4.793029,2635.5,2634.9,4.63144044]
["bitfinex","ETHUSD",1724032012726,2.3979,2635.6,2635.0,3.79493]
["bitfinex","ETHUSD",1724032012928,2.3979,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1724032013091,2.3979,2635.9,2635.3,3.79461]
["bitfinex","ETHUSD",1724032013729,3.79393,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1724032013904,5.00123616,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1724032014229,5.00123616,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1724032015224,8.79523616,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1724032015427,5.00123616,2635.8,2635.1,3.79479]
["bitfinex","ETHUSD",1724032015626,0.73991362,2635.7,2634.9,3.79513]
["bitfinex","ETHUSD",1724032015832,1.20730616,2635.8,2635.0,3.83625847]
["bitfinex","ETHUSD",1724032015833,3.79436,2635.5,2635.0,3.83625847]
["bitfinex","ETHUSD",1724032016028,3.79436,2635.5,2635.1,0.83625847]
["bitfinex","ETHUSD",1724032016331,3.79436,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1724032017165,9.67488162,2636.0,2634.7,6.79538]
["bitfinex","ETHUSD",1724032017166,3.79483,2635.2,2634.7,6.79538]
["bitfinex","ETHUSD",1724032017322,3.79472,2635.3,2634.8,3.83641185]
["bitfinex","ETHUSD",1724032017517,2.2902,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1724032018201,3.79501,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1724032018401,3.79501,2635.1,2634.6,3.83643214]
["bitfinex","ETHUSD",1724032018602,7.59002,2635.1,2634.7,0.83643214]
["bitfinex","ETHUSD",1724032018902,3.79501,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1724032019108,3.79501,2635.1,2634.7,0.83643151]
["bitfinex","ETHUSD",1724032019310,3.79501,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1724032019510,3.79501,2635.1,2634.7,0.83642961]
["bitfinex","ETHUSD",1724032019719,3.79501,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1724032019923,3.79501,2635.1,2634.1,5.1219247]
["bitfinex","ETHUSD",1724032019924,2.3889,2634.8,2634.1,5.1219247]
["bitfinex","ETHUSD",1724032020126,3.79564,2634.6,2634.2,0.83650137]
["bitfinex","ETHUSD",1724032020293,3.79564,2634.6,2634.3,0.83650137]
["bitfinex","ETHUSD",1724032020500,3.79564,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1724032020834,3.79581,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1724032021047,3.79581,2634.5,2633.8,5.12309487]
["bitfinex","ETHUSD",1724032021369,3.79581,2634.5,2633.9,0.83660855]
["bitfinex","ETHUSD",1724032021524,3.79581,2634.5,2634.0,0.83660855]
["bitfinex","ETHUSD",1724032021729,3.79581,2634.5,2634.1,0.83660855]
["bitfinex","ETHUSD",1724032021924,3.79581,2634.5,2634.0,0.83660855]
["bitfinex","ETHUSD",1724032022126,3.79593,2634.4,2633.8,7.59334]
["bitfinex","ETHUSD",1724032022444,3.79593,2634.4,2633.9,4.63325741]
["bitfinex","ETHUSD",1724032022770,0.82717453,2634.5,2633.9,4.63325741]
["bitfinex","ETHUSD",1724032022938,8.2716953,2634.6,2633.9,4.63325741]
["bitfinex","ETHUSD",1724032023136,8.2716953,2634.6,2634.0,0.83663741]
["bitfinex","ETHUSD",1724032023339,3.79582,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1724032024368,2.467,2634.4,2633.8,3.79666]
["bitfinex","ETHUSD",1724032024555,2.467,2634.4,2633.9,6.79662]
["bitfinex","ETHUSD",1724032025847,2.467,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1724032026976,2.467,2634.4,2634.0,7.593]
["bitfinex","ETHUSD",1724032027194,2.4798,2634.8,2633.9,3.0]
["bitfinex","ETHUSD",1724032027499,6.27517,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1724032028203,6.27517,2634.8,2634.1,3.79625]
["bitfinex","ETHUSD",1724032028424,11.66576516,2634.8,2634.1,3.79625]
["bitfinex","ETHUSD",1724032028586,7.87032516,2634.8,2634.1,3.79625]
["bitfinex","ETHUSD",1724032028785,7.87032516,2634.8,2633.8,3.83656135]
["bitfinex","ETHUSD",1724032028786,3.79584,2634.5,2633.9,7.59314]
["bitfinex","ETHUSD",1724032028947,3.79584,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1724032029151,6.17715,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1724032029499,6.17715,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1724032029718,6.17715,2634.4,2633.7,6.79687]
["bitfinex","ETHUSD",1724032029719,7.17443,2634.4,2633.7,6.79687]
["bitfinex","ETHUSD",1724032029875,3.79644,2634.1,2633.5,4.79713]
["bitfinex","ETHUSD",1724032030207,3.79654,2634.0,2633.5,4.79713]
["bitfinex","ETHUSD",1724032031307,3.79654,2634.0,2633.5,1.0]
["bitfinex","ETHUSD",1724032031470,2.3719,2633.8,2633.5,4.0]
["bitfinex","ETHUSD",1724032031838,2.3719,2633.8,2633.5,4.79709]
["bitfinex","ETHUSD",1724032032106,6.1682,2634.2,2633.5,4.79709]
["bitfinex","ETHUSD",1724032032332,2.3719,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1724032032808,2.3719,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1724032033481,3.79578,2634.5,2633.9,0.07593208]
["bitfinex","ETHUSD",1724032033482,2.2975,2634.5,2633.9,0.07593208]
["bitfinex","ETHUSD",1724032033679,2.2975,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1724032034115,7.59059,2634.9,2634.3,7.59205]
["bitfinex","ETHUSD",1724032034116,2.2975,2634.8,2634.3,7.59205]
["bitfinex","ETHUSD",1724032034427,2.2975,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1724032034629,2.2975,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1724032035290,1.5475,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1724032035473,1.5475,2634.8,2634.5,7.59145]
["bitfinex","ETHUSD",1724032035958,1.5475,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1724032036127,9.67593162,2635.3,2634.6,3.79561]
["bitfinex","ETHUSD",1724032036283,9.67587162,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1724032036680,13.47060162,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1724032037195,13.47059162,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1724032037405,9.67587162,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1724032038191,13.47060162,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1724032038520,2.279,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1724032038694,5.88123162,2635.3,2634.4,2.3271]
["bitfinex","ETHUSD",1724032038893,2.279,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1724032039108,9.67534162,2635.7,2635.2,3.79464]
["bitfinex","ETHUSD",1724032039109,5.88123162,2635.7,2635.2,3.79464]
["bitfinex","ETHUSD",1724032040431,13.46948162,2635.7,2635.0,3.79492]
["bitfinex","ETHUSD",1724032040625,17.27893287,2635.7,2635.0,3.79492]
["bitfinex","ETHUSD",1724032041299,2.279,2635.8,2634.7,3.0]
["bitfinex","ETHUSD",1724032041500,2.279,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1724032041921,6.07299,2635.8,2635.1,3.7948]
["bitfinex","ETHUSD",1724032042297,6.07299,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1724032042499,7.059658,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1724032043137,3.79421,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1724032043479,2.4789,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1724032043651,2.4789,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1724032044141,2.4789,2635.6,2635.3,3.79452]
["bitfinex","ETHUSD",1724032044457,3.79392,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1724032045097,3.79392,2635.8,2635.2,7.58937]
["bitfinex","ETHUSD",1724032045300,2.652581,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1724032045698,6.446401,2635.9,2635.2,7.58933]
["bitfinex","ETHUSD",1724032045999,3.79436,2635.5,2634.9,3.79517]
["bitfinex","ETHUSD",1724032046213,6.1294,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1724032046516,2.3349,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1724032046718,2.3349,2635.4,2635.1,3.79482]
["bitfinex","ETHUSD",1724032047021,3.79399,2635.8,2635.1,7.58962]
["bitfinex","ETHUSD",1724032047022,2.4431,2635.7,2635.1,7.58962]
["bitfinex","ETHUSD",1724032047252,2.4431,2635.7,2635.1,3.7948]
["bitfinex","ETHUSD",1724032047551,6.86304275,2635.7,2635.1,3.7948]
["bitfinex","ETHUSD",1724032048051,2.4431,2635.7,2635.3,3.79452]
["bitfinex","ETHUSD",1724032048224,2.4431,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1724032048550,6.23716,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1724032048729,7.240258,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1724032049641,3.446198,2635.7,2635.2,7.58936]
["bitfinex","ETHUSD",1724032050263,2.4431,2635.7,2635.3,3.79459]
["bitfinex","ETHUSD",1724032050560,3.79427,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1724032050769,3.79427,2635.6,2634.8,6.79522]
["bitfinex","ETHUSD",1724032050770,3.79457,2635.4,2634.8,6.79522]
["bitfinex","ETHUSD",1724032050916,3.79457,2635.4,2634.6,3.79555]
["bitfinex","ETHUSD",1724032051117,2.4707,2635.3,2634.6,3.79555]
["bitfinex","ETHUSD",1724032051316,3.344297,2635.3,2634.6,3.79555]
["bitfinex","ETHUSD",1724032051547,3.7948,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1724032052070,3.344297,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1724032052219,2.4707,2635.3,2634.8,3.79529]
["bitfinex","ETHUSD",1724032052415,2.4707,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1724032052615,2.4707,2635.3,2634.9,7.5902]
["bitfinex","ETHUSD",1724032052855,2.4707,2635.3,2634.9,7.59021]
["bitfinex","ETHUSD",1724032053067,9.67560162,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1724032053068,5.88123162,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1724032053242,5.88123162,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1724032053427,2.2595,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1724032053861,2.2595,2635.6,2635.1,7.58963]
["bitfinex","ETHUSD",1724032054365,2.2595,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1724032056191,2.864848,2635.6,2634.9,3.79511]
["bitfinex","ETHUSD",1724032056499,2.3393,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1724032057428,2.3393,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1724032058288,2.3393,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1724032058447,2.3393,2634.9,2634.1,9.2159]
["bitfinex","ETHUSD",1724032058677,2.3393,2634.9,2634.5,3.79566]
["bitfinex","ETHUSD",1724032059294,9.96812,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1724032059669,3.79494,2635.1,2634.5,3.79566]
["bitfinex","ETHUSD",1724032059857,1.58493516,2635.2,2634.3,2.4638]
["bitfinex","ETHUSD",1724032060080,3.79469,2635.3,2634.3,2.4638]
["bitfinex","ETHUSD",1724032060081,3.79469,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1724032060795,8.25963162,2635.4,2634.7,3.79537]
["bitfinex","ETHUSD",1724032060994,0.82596316,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1724032061826,8.25963162,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1724032062007,8.25963162,2635.4,2634.8,3.79523]
["bitfinex","ETHUSD",1724032062192,8.25963162,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1724032063682,8.25963162,2635.4,2634.8,3.79523]
["bitfinex","ETHUSD",1724032063929,9.84448278,2635.4,2634.7,3.79547]
["bitfinex","ETHUSD",1724032064136,3.79478,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1724032064636,3.79478,2635.2,2634.5,3.79567]
["bitfinex","ETHUSD",1724032064784,3.79492,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1724032064988,2.428,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1724032067027,2.428,2635.0,2634.4,7.59172]
["bitfinex","ETHUSD",1724032067226,2.428,2635.0,2634.5,0.83646457]
["bitfinex","ETHUSD",1724032067555,6.22317,2635.0,2634.5,4.63224493]
["bitfinex","ETHUSD",1724032067754,6.22317,2635.0,2634.4,3.79588]
["bitfinex","ETHUSD",1724032067921,6.22317,2635.0,2634.5,0.83646345]
["bitfinex","ETHUSD",1724032068423,6.22317,2635.0,2634.5,0.83646812]
["bitfinex","ETHUSD",1724032069144,6.22317,2635.0,2634.4,7.59169]
["bitfinex","ETHUSD",1724032069474,6.22317,2635.0,2634.5,0.83647384]
["bitfinex","ETHUSD",1724032069764,6.22317,2635.0,2634.5,4.63221595]
["bitfinex","ETHUSD",1724032070711,6.22317,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1724032070712,7.224972,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1724032070911,2.4762,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1724032071157,7.5909,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724032071364,3.79545,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1724032071752,2.4762,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1724032072116,2.4762,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1724032072358,3.79538,2634.8,2634.3,3.83653813]
["bitfinex","ETHUSD",1724032072562,3.79466,2635.3,2634.1,0.83655199]
["bitfinex","ETHUSD",1724032072563,3.79569,2634.6,2634.1,0.83655199]
["bitfinex","ETHUSD",1724032072862,5.88123162,2635.1,2633.8,3.79671]
["bitfinex","ETHUSD",1724032072863,2.4762,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1724032073570,2.4762,2634.3,2633.8,4.63339208]
["bitfinex","ETHUSD",1724032073735,2.4762,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1724032073933,2.4762,2634.3,2633.8,4.63339208]
["bitfinex","ETHUSD",1724032074253,2.4762,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1724032074561,6.2723,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1724032074978,6.2723,2634.3,2633.6,3.797]
["bitfinex","ETHUSD",1724032074979,2.4762,2634.2,2633.6,3.79697]
["bitfinex","ETHUSD",1724032075135,3.79644,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1724032077874,3.79644,2634.1,2633.5,3.79719]
["bitfinex","ETHUSD",1724032078229,4.80332,2634.1,2633.5,3.79719]
["bitfinex","ETHUSD",1724032078434,4.80332,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1724032078650,3.79644,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1724032078948,2.4762,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1724032080130,6.27243,2634.2,2633.6,3.79706]
["bitfinex","ETHUSD",1724032081302,3.79637,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1724032081509,2.4762,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1724032081805,2.4762,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1724032082011,2.4762,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1724032082312,2.4762,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1724032082470,2.4762,2634.2,2633.8,3.79665]
["bitfinex","ETHUSD",1724032083510,5.88123162,2634.4,2633.7,3.874]
["bitfinex","ETHUSD",1724032083811,5.88123162,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1724032084186,5.88123162,2634.4,2634.3,7.59214]
["bitfinex","ETHUSD",1724032084374,2.3542,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1724032085589,9.94474,2634.9,2634.3,3.79594]
["bitfinex","ETHUSD",1724032085770,6.14945,2634.9,2634.2,3.79609]
["bitfinex","ETHUSD",1724032086117,3.79543,2634.8,2634.2,3.79609]
["bitfinex","ETHUSD",1724032086268,4.789918,2634.8,2634.2,3.79609]
["bitfinex","ETHUSD",1724032086713,0.994488,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1724032086911,6.14945,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1724032087225,2.3542,2634.9,2634.4,3.79587]
["bitfinex","ETHUSD",1724032087565,2.3542,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1724032087814,2.3542,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1724032089173,2.3542,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1724032089399,2.3542,2634.9,2634.7,3.79542]
["bitfinex","ETHUSD",1724032090178,2.3542,2634.9,2634.7,3.79541]
["bitfinex","ETHUSD",1724032095497,2.3542,2634.9,2634.5,3.79564]
["bitfinex","ETHUSD",1724032096301,2.3542,2634.9,2634.3,3.79594]
["bitfinex","ETHUSD",1724032096503,2.3542,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1724032097098,2.3542,2634.9,2634.6,3.79559]
["bitfinex","ETHUSD",1724032097436,2.3298,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1724032097587,2.3298,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1724032098451,2.3298,2635.2,2634.7,7.5908]
["bitfinex","ETHUSD",1724032098896,2.3298,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1724032099087,2.3298,2635.2,2634.7,7.5908]
["bitfinex","ETHUSD",1724032099536,2.3298,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1724032100054,6.737125,2635.2,2634.5,7.59132]
["bitfinex","ETHUSD",1724032100258,2.3298,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1724032100810,2.3298,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1724032101143,2.3298,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1724032101144,2.3298,2635.2,2635.0,3.79499]
["bitfinex","ETHUSD",1724032101336,2.2524,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1724032101735,2.2524,2635.4,2635.0,7.58996]
["bitfinex","ETHUSD",1724032101910,2.2524,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1724032104558,2.3834,2635.1,2634.6,7.5911]
["bitfinex","ETHUSD",1724032105237,2.3834,2635.1,2634.6,7.59109]
["bitfinex","ETHUSD",1724032105444,2.3834,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1724032105810,2.3834,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1724032106259,2.3834,2635.1,2634.8,3.79528]
["bitfinex","ETHUSD",1724032106435,2.3834,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1724032106621,2.2552,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1724032106849,3.82034958,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1724032107059,3.82034958,2635.4,2635.0,3.79502]
["bitfinex","ETHUSD",1724032107060,2.2552,2635.4,2635.0,3.79502]
["bitfinex","ETHUSD",1724032107781,3.79466,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1724032107946,5.74665916,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1724032108345,1.95199916,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1724032108683,6.04969,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1724032109358,6.04969,2635.4,2634.9,7.59025]
["bitfinex","ETHUSD",1724032109673,6.04969,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1724032111358,2.2552,2635.4,2634.9,7.59025]
["bitfinex","ETHUSD",1724032111883,2.2552,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1724032112050,2.2552,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1724032112264,3.79373,2636.0,2635.3,3.79463]
["bitfinex","ETHUSD",1724032112265,6.26686,2635.9,2635.3,3.79463]
["bitfinex","ETHUSD",1724032112493,6.646233,2635.9,2635.3,3.79463]
["bitfinex","ETHUSD",1724032112790,2.852373,2635.9,2635.3,3.79463]
["bitfinex","ETHUSD",1724032112970,2.473,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1724032113496,2.473,2635.9,2635.6,7.58822]
["bitfinex","ETHUSD",1724032113841,2.473,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1724032114036,2.473,2635.9,2635.6,3.7941]
["bitfinex","ETHUSD",1724032114792,2.473,2635.9,2634.9,6.08020226]
["bitfinex","ETHUSD",1724032114793,2.423,2635.9,2635.4,7.58882]
["bitfinex","ETHUSD",1724032114941,2.423,2635.9,2635.2,3.79472]
["bitfinex","ETHUSD",1724032115162,6.838561,2635.9,2635.3,6.7946]
["bitfinex","ETHUSD",1724032116325,6.21689,2635.9,2635.3,6.79454]
["bitfinex","ETHUSD",1724032116659,6.21689,2635.9,2635.3,10.58909]
["bitfinex","ETHUSD",1724032116872,3.79389,2635.9,2635.3,6.79454]
["bitfinex","ETHUSD",1724032117309,3.7935,2636.1,2635.4,3.79439]
["bitfinex","ETHUSD",1724032117513,4.17306,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1724032117675,2.2566,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1724032120263,3.278916,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1724032121078,3.278916,2635.9,2635.3,6.79451]
["bitfinex","ETHUSD",1724032121414,3.79401,2635.8,2635.1,3.79481]
["bitfinex","ETHUSD",1724032121565,2.2566,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1724032123633,2.4225,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1724032123771,2.4225,2635.6,2634.9,3.79508]
["bitfinex","ETHUSD",1724032123772,2.4225,2635.5,2634.9,3.79508]
["bitfinex","ETHUSD",1724032123971,2.4225,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1724032123972,3.044158,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1724032124280,6.838498,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1724032124476,1.0632778,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1724032126008,2.4225,2635.3,2634.8,3.79522]
["bitfinex","ETHUSD",1724032127103,6.21721,2635.3,2634.7,8.42716497]
["bitfinex","ETHUSD",1724032127344,6.21721,2635.3,2634.7,7.5908]
["bitfinex","ETHUSD",1724032127345,7.00740258,2635.3,2634.7,7.5908]
["bitfinex","ETHUSD",1724032127626,7.00740258,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1724032127793,4.87497926,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1724032127988,2.4225,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1724032128736,2.4225,2635.1,2634.6,0.83641786]
["bitfinex","ETHUSD",1724032128920,6.21743,2635.1,2634.5,7.59139]
["bitfinex","ETHUSD",1724032129124,3.15224793,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1724032129293,2.4225,2635.1,2634.3,3.0]
["bitfinex","ETHUSD",1724032129500,2.4225,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1724032129695,4.59843346,2637.6,2634.7,3.79542]
["bitfinex","ETHUSD",1724032129696,3.79357,2636.1,2635.4,3.79435]
["bitfinex","ETHUSD",1724032129895,2.4225,2636.0,2635.4,3.79435]
["bitfinex","ETHUSD",1724032130272,2.282,2635.8,2635.2,7.58933]
["bitfinex","ETHUSD",1724032130464,2.282,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1724032130621,2.282,2635.8,2635.4,3.79438]
["bitfinex","ETHUSD",1724032130816,2.282,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1724032131018,2.282,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1724032131266,2.282,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1724032133768,0.13,2636.3,2636.2,11.37999]
["bitfinex","ETHUSD",1724032134120,0.00886572,2636.3,2636.2,17.32147338]
["bitfinex","ETHUSD",1724032134331,0.00886572,2636.3,2636.2,19.30054899]
["bitfinex","ETHUSD",1724032134516,0.00886572,2636.3,2636.2,15.6994145]
["bitfinex","ETHUSD",1724032134967,0.00886572,2636.3,2636.2,17.67838599]
["bitfinex","ETHUSD",1724032135433,0.00886572,2636.3,2636.2,14.37999]
["bitfinex","ETHUSD",1724032135763,0.00886572,2636.3,2636.2,10.58666]
["bitfinex","ETHUSD",1724032136133,0.00886572,2636.3,2636.2,14.37999]
["bitfinex","ETHUSD",1724032137764,0.00886572,2636.3,2636.2,10.58666]
["bitfinex","ETHUSD",1724032137967,0.00886572,2636.3,2636.2,14.37999]
["bitfinex","ETHUSD",1724032138465,0.01400682,2637.7,2637.2,2.0819]
["bitfinex","ETHUSD",1724032138675,2.3315,2638.1,2637.7,3.79106]
["bitfinex","ETHUSD",1724032138979,2.3315,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1724032139478,2.3315,2638.1,2637.7,3.79112]
["bitfinex","ETHUSD",1724032139479,2.56465,2638.1,2637.7,3.79112]
["bitfinex","ETHUSD",1724032139683,2.56465,2638.1,2637.5,3.79142]
["bitfinex","ETHUSD",1724032139827,0.256465,2638.0,2637.5,3.79142]
["bitfinex","ETHUSD",1724032140254,2.4462,2637.9,2637.5,3.79142]
["bitfinex","ETHUSD",1724032141132,2.4462,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1724032141568,2.4462,2637.9,2636.9,3.874]
["bitfinex","ETHUSD",1724032141569,2.4462,2637.9,2637.2,3.79189]
["bitfinex","ETHUSD",1724032141784,0.2702665,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1724032142109,0.2702665,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1724032142526,2.4462,2637.9,2637.2,3.874]
["bitfinex","ETHUSD",1724032142836,2.4462,2637.9,2637.3,7.58333]
["bitfinex","ETHUSD",1724032142979,2.4868,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1724032143184,2.4868,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1724032144605,2.4868,2637.7,2637.2,3.79176]
["bitfinex","ETHUSD",1724032144824,2.73548,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1724032146542,2.73548,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1724032146694,2.4868,2637.7,2637.0,6.79214]
["bitfinex","ETHUSD",1724032147099,2.4868,2637.7,2637.1,0.075827]
["bitfinex","ETHUSD",1724032147295,2.4868,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1724032147623,2.3593,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1724032148331,2.3593,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1724032148743,2.3593,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1724032148938,2.4556,2638.1,2637.6,3.79121]
["bitfinex","ETHUSD",1724032149835,2.3594,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1724032150184,3.79105,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1724032150423,2.4307,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1724032150593,3.052875,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1724032150793,2.4307,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1724032153500,2.4307,2637.7,2637.3,3.79164]
["bitfinex","ETHUSD",1724032153706,2.4307,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1724032153907,2.3681,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1724032154232,2.3681,2638.1,2637.4,3.79152]
["bitfinex","ETHUSD",1724032154233,2.747152,2638.1,2637.7,3.79109]
["bitfinex","ETHUSD",1724032154443,6.15888,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1724032154610,2.3681,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1724032155005,2.3681,2637.9,2637.6,3.79123]
["bitfinex","ETHUSD",1724032155205,2.3681,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1724032155445,2.3681,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1724032155642,2.747125,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1724032156460,2.747125,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1724032156743,2.747125,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1724032156744,0.2747125,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1724032157629,2.3516,2638.1,2637.2,3.874]
["bitfinex","ETHUSD",1724032157853,2.3516,2638.1,2637.2,7.66583]
["bitfinex","ETHUSD",1724032158145,3.79075,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1724032158356,3.79075,2638.0,2637.4,7.58304]
["bitfinex","ETHUSD",1724032158523,4.404985,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1724032159116,0.614235,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1724032159405,2.3516,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1724032159602,2.3516,2638.1,2637.9,3.79075]
["bitfinex","ETHUSD",1724032160147,2.3516,2638.6,2637.6,3.86710167]
["bitfinex","ETHUSD",1724032160309,2.3516,2638.6,2638.1,3.79054]
["bitfinex","ETHUSD",1724032160508,2.965734,2638.6,2638.1,3.79054]
["bitfinex","ETHUSD",1724032160747,6.755624,2638.6,2638.1,3.79054]
["bitfinex","ETHUSD",1724032160919,6.755624,2638.6,2637.9,3.86656803]
["bitfinex","ETHUSD",1724032160920,3.79003,2638.5,2637.9,3.79076]
["bitfinex","ETHUSD",1724032161125,0.614134,2638.6,2637.8,3.79101]
["bitfinex","ETHUSD",1724032161126,3.79041,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1724032161664,2.3516,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1724032161823,6.756053,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1724032162023,6.756053,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1724032162024,2.965763,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1724032162238,2.3516,2638.4,2637.9,7.58168]
["bitfinex","ETHUSD",1724032162453,2.3516,2638.4,2637.9,3.79079]
["bitfinex","ETHUSD",1724032163763,2.3516,2638.4,2638.0,3.79071]
["bitfinex","ETHUSD",1724032163926,2.3516,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1724032164111,2.4316,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1724032164853,6.22159,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1724032165555,3.79004,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1724032165773,8.6571027,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1724032165961,2.4316,2638.4,2637.8,3.7909]
["bitfinex","ETHUSD",1724032166456,6.22178,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1724032167359,7.33065627,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1724032167659,3.54047627,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1724032168036,7.33068627,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1724032168237,3.54047627,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1724032168567,2.4316,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1724032169139,6.22179,2638.4,2637.7,3.79106]
["bitfinex","ETHUSD",1724032169340,7.222973,2638.4,2637.7,3.79106]
["bitfinex","ETHUSD",1724032170149,7.222973,2638.4,2637.8,3.79099]
["bitfinex","ETHUSD",1724032171182,2.3254,2638.1,2637.5,3.874]
["bitfinex","ETHUSD",1724032171385,6.11602,2638.1,2637.6,6.79131]
["bitfinex","ETHUSD",1724032171639,2.3254,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1724032171792,2.3254,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1724032172090,2.3254,2638.1,2637.6,7.58248]
["bitfinex","ETHUSD",1724032172297,2.3254,2638.1,2637.6,7.58247]
["bitfinex","ETHUSD",1724032172581,2.3254,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1724032172784,6.11603,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1724032172982,6.11603,2638.1,2637.5,0.8354782]
["bitfinex","ETHUSD",1724032173189,6.11603,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1724032173484,3.79048,2638.2,2637.7,2.4824]
["bitfinex","ETHUSD",1724032173687,2.342,2638.5,2637.7,2.4824]
["bitfinex","ETHUSD",1724032173688,2.342,2638.5,2637.9,3.79085]
["bitfinex","ETHUSD",1724032174647,2.342,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1724032175295,2.342,2638.8,2638.1,3.874]
["bitfinex","ETHUSD",1724032175516,2.342,2638.8,2638.3,3.7902]
["bitfinex","ETHUSD",1724032175805,3.78938,2639.0,2638.4,0.07579558]
["bitfinex","ETHUSD",1724032175806,6.13138,2639.0,2638.4,0.07579558]
["bitfinex","ETHUSD",1724032176004,2.342,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1724032176159,6.13133,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1724032176357,7.123372,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1724032177659,10.912772,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1724032178058,7.123372,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1724032178308,7.123372,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1724032178862,6.13133,2639.0,2638.4,7.58018]
["bitfinex","ETHUSD",1724032179409,6.13133,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1724032179566,9.92072,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1724032179763,9.92073,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1724032180163,6.13133,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1724032181164,2.342,2638.7,2638.2,6.79037]
["bitfinex","ETHUSD",1724032182825,3.78989,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1724032183028,3.78989,2638.6,2638.1,6.79053]
["bitfinex","ETHUSD",1724032183191,2.342,2638.7,2638.1,6.79053]
["bitfinex","ETHUSD",1724032183192,6.13176,2638.7,2638.1,6.79053]
["bitfinex","ETHUSD",1724032183392,3.78933,2639.0,2638.1,3.0]
["bitfinex","ETHUSD",1724032183588,2.4398,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1724032185831,2.4398,2638.9,2638.3,3.79018]
["bitfinex","ETHUSD",1724032185832,6.22927,2638.9,2638.3,3.79018]
["bitfinex","ETHUSD",1724032186013,7.231105,2638.9,2638.3,3.79018]
["bitfinex","ETHUSD",1724032186529,3.7896,2638.8,2638.3,3.79018]
["bitfinex","ETHUSD",1724032186830,7.5793,2638.8,2638.3,3.79018]
["bitfinex","ETHUSD",1724032186989,2.4398,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1724032187190,2.4398,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1724032187616,6.22984,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1724032187803,7.34202235,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1724032188007,7.34202235,2638.5,2637.9,7.58162]
["bitfinex","ETHUSD",1724032188208,3.79017,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1724032188705,3.79017,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1724032188918,3.79017,2638.4,2637.9,7.58159]
["bitfinex","ETHUSD",1724032189117,3.79017,2638.4,2637.9,3.79079]
["bitfinex","ETHUSD",1724032189293,3.79017,2638.4,2637.9,7.5816]
["bitfinex","ETHUSD",1724032189494,2.4398,2638.5,2637.8,0.83534194]
["bitfinex","ETHUSD",1724032189694,3.79017,2638.4,2637.8,4.62626194]
["bitfinex","ETHUSD",1724032189916,3.79017,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1724032190128,3.79017,2638.4,2637.9,6.79088]
["bitfinex","ETHUSD",1724032190302,2.68378,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1724032190303,2.4398,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1724032190516,2.4398,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1724032190938,2.4398,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1724032191230,2.4398,2638.5,2638.0,7.58131]
["bitfinex","ETHUSD",1724032191443,2.4398,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1724032191595,2.4398,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1724032192932,6.22986,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1724032193315,6.22986,2638.5,2637.9,6.79081]
["bitfinex","ETHUSD",1724032193652,2.3524,2638.4,2637.8,3.7909]
["bitfinex","ETHUSD",1724032193938,3.79035,2638.3,2637.8,3.7909]
["bitfinex","ETHUSD",1724032194299,2.3524,2638.2,2637.8,3.7909]
["bitfinex","ETHUSD",1724032194494,2.3524,2638.2,2637.6,4.62665823]
["bitfinex","ETHUSD",1724032194836,2.3524,2638.2,2637.0,1.17900339]
["bitfinex","ETHUSD",1724032194837,2.3524,2637.9,2637.4,4.62698823]
["bitfinex","ETHUSD",1724032195025,2.3524,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1724032195607,2.3524,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1724032196443,2.3524,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1724032196741,2.3524,2637.9,2637.6,7.58248]
["bitfinex","ETHUSD",1724032196914,2.3524,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1724032199199,2.3524,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1724032199541,6.757618,2637.9,2637.3,0.83552461]
["bitfinex","ETHUSD",1724032199697,6.757618,2637.9,2637.2,7.62732461]
["bitfinex","ETHUSD",1724032199698,3.79125,2637.7,2637.2,7.62732461]
["bitfinex","ETHUSD",1724032199902,3.79125,2637.7,2637.2,6.7918]
["bitfinex","ETHUSD",1724032200707,2.3524,2637.9,2637.2,3.0]
["bitfinex","ETHUSD",1724032200915,2.3524,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1724032202236,2.3524,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1724032202442,2.3524,2637.9,2637.5,7.58276]
["bitfinex","ETHUSD",1724032202649,2.3524,2637.9,2637.2,4.70953987]
["bitfinex","ETHUSD",1724032202808,5.88123162,2638.0,2637.7,3.79108]
["bitfinex","ETHUSD",1724032203255,2.4267,2638.1,2637.7,3.79108]
["bitfinex","ETHUSD",1724032204237,2.325,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1724032204453,2.325,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1724032204740,2.325,2638.3,2637.9,3.79077]
["bitfinex","ETHUSD",1724032205113,2.325,2638.3,2637.9,7.58158]
["bitfinex","ETHUSD",1724032205512,2.325,2638.3,2637.9,3.79077]
["bitfinex","ETHUSD",1724032206222,6.11532,2638.3,2637.7,3.79105]
["bitfinex","ETHUSD",1724032206548,11.10536916,2638.3,2637.7,3.79105]
["bitfinex","ETHUSD",1724032206712,7.31494916,2638.3,2637.7,3.79105]
["bitfinex","ETHUSD",1724032206913,11.10534916,2638.3,2637.7,3.79105]
["bitfinex","ETHUSD",1724032207114,4.00105808,2638.2,2637.7,3.79105]
["bitfinex","ETHUSD",1724032207433,4.00105808,2638.2,2637.4,3.83545454]
["bitfinex","ETHUSD",1724032207434,2.3024,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1724032207640,2.3024,2637.9,2637.3,3.79169]
["bitfinex","ETHUSD",1724032208258,3.79108,2637.8,2637.3,3.79169]
["bitfinex","ETHUSD",1724032208426,2.3024,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1724032208627,6.09337,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1724032210148,3.79104,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1724032210652,6.09329,2637.9,2637.3,7.58335]
["bitfinex","ETHUSD",1724032210868,2.3024,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1724032211043,6.09333,2637.9,2637.3,3.79163]
["bitfinex","ETHUSD",1724032211346,3.79107,2637.8,2637.3,3.79163]
["bitfinex","ETHUSD",1724032212975,3.79107,2637.8,2637.1,11.41933454]
["bitfinex","ETHUSD",1724032213133,3.79118,2637.7,2637.1,6.79191]
["bitfinex","ETHUSD",1724032213339,3.79118,2637.7,2637.1,10.58385]
["bitfinex","ETHUSD",1724032213567,3.79118,2637.7,2637.1,6.79191]
["bitfinex","ETHUSD",1724032214057,3.79118,2637.7,2637.1,10.58387]
["bitfinex","ETHUSD",1724032214361,3.79118,2637.7,2637.1,6.79191]
["bitfinex","ETHUSD",1724032214571,2.447,2637.6,2636.8,0.83545454]
["bitfinex","ETHUSD",1724032214725,2.447,2637.6,2636.5,4.62826454]
["bitfinex","ETHUSD",1724032214726,3.79212,2637.1,2636.5,4.62826454]
["bitfinex","ETHUSD",1724032214925,2.2764,2637.0,2636.5,4.62826454]
["bitfinex","ETHUSD",1724032215252,2.2764,2637.0,2636.5,7.58563]
["bitfinex","ETHUSD",1724032215826,2.2764,2637.0,2636.6,3.79266]
["bitfinex","ETHUSD",1724032217702,3.79233,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1724032218068,6.06862,2637.0,2636.4,3.79302]
["bitfinex","ETHUSD",1724032219553,3.79235,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1724032219806,2.3248,2636.8,2636.2,3.79321]
["bitfinex","ETHUSD",1724032219951,6.11728,2636.8,2636.2,3.79321]
["bitfinex","ETHUSD",1724032220147,3.79263,2636.7,2636.1,3.79346]
["bitfinex","ETHUSD",1724032221368,2.3248,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1724032221620,6.11767,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1724032221772,3.79299,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1724032222180,3.79299,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1724032222608,2.3248,2636.6,2636.1,0.07586783]
["bitfinex","ETHUSD",1724032222816,6.11721,2636.9,2636.3,7.58611]
["bitfinex","ETHUSD",1724032223117,2.3248,2637.2,2636.4,5.33445677]
["bitfinex","ETHUSD",1724032223258,2.3248,2637.2,2636.8,3.79234]
["bitfinex","ETHUSD",1724032223698,2.3248,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1724032224011,2.3248,2637.2,2636.7,7.58503]
["bitfinex","ETHUSD",1724032224226,2.3248,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1724032224511,2.3248,2637.2,2636.7,7.585]
["bitfinex","ETHUSD",1724032224869,2.3248,2637.2,2636.7,7.58504]
["bitfinex","ETHUSD",1724032225183,2.3248,2637.2,2636.7,7.58503]
["bitfinex","ETHUSD",1724032225367,2.3248,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1724032225771,2.3248,2637.2,2636.7,7.58503]
["bitfinex","ETHUSD",1724032226994,2.3248,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1724032227167,2.93646,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1724032227672,2.3248,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1724032228400,2.3248,2637.2,2636.7,7.58503]
["bitfinex","ETHUSD",1724032228701,2.3248,2637.2,2636.5,3.79281]
["bitfinex","ETHUSD",1724032229208,3.79213,2637.1,2636.5,7.58563]
["bitfinex","ETHUSD",1724032229501,3.79213,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1724032230060,7.58428,2637.1,2636.5,3.79279]
["bitfinex","ETHUSD",1724032230360,3.79213,2637.1,2636.5,3.79279]
["bitfinex","ETHUSD",1724032230799,3.79213,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1724032231799,2.4455498,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1724032234237,2.4455498,2637.0,2636.4,10.58595]
["bitfinex","ETHUSD",1724032234535,3.79271,2636.7,2635.9,0.8358089]
["bitfinex","ETHUSD",1724032234694,3.79269,2636.7,2635.8,0.8358089]
["bitfinex","ETHUSD",1724032234894,2.371,2636.6,2636.2,3.79321]
["bitfinex","ETHUSD",1724032235097,2.371,2636.6,2636.3,3.79318]
["bitfinex","ETHUSD",1724032235297,0.07395321,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1724032236112,0.07395321,2636.5,2636.2,3.79321]
["bitfinex","ETHUSD",1724032237544,0.07395321,2636.5,2636.2,7.58645]
["bitfinex","ETHUSD",1724032237740,0.07395321,2636.5,2636.2,7.58646]
["bitfinex","ETHUSD",1724032237908,0.07395321,2636.5,2636.2,3.79321]
["bitfinex","ETHUSD",1724032238844,0.07395321,2636.5,2636.0,10.58711]
["bitfinex","ETHUSD",1724032239038,0.07395321,2636.5,2636.1,6.79347]
["bitfinex","ETHUSD",1724032240629,0.07395321,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1724032240834,2.3789,2636.3,2635.9,3.83590096]
["bitfinex","ETHUSD",1724032241129,2.3789,2636.3,2635.9,7.62963096]
["bitfinex","ETHUSD",1724032241130,0.07353732,2636.2,2635.9,7.62963096]
["bitfinex","ETHUSD",1724032241554,2.3789,2636.3,2635.9,3.83590096]
["bitfinex","ETHUSD",1724032241805,0.07345117,2636.1,2635.9,6.79376]
["bitfinex","ETHUSD",1724032241922,2.3789,2636.3,2635.9,7.62977774]
["bitfinex","ETHUSD",1724032242283,2.3789,2636.3,2635.9,6.79376]
["bitfinex","ETHUSD",1724032242443,0.0735291,2636.2,2636.0,0.83598915]
["bitfinex","ETHUSD",1724032242644,2.3789,2636.3,2635.9,7.62974915]
["bitfinex","ETHUSD",1724032242859,0.07352058,2636.2,2635.9,7.62974915]
["bitfinex","ETHUSD",1724032243090,2.3789,2636.3,2635.9,6.79376]
["bitfinex","ETHUSD",1724032243222,0.07343442,2636.1,2635.9,7.62977654]
["bitfinex","ETHUSD",1724032243421,2.3789,2636.3,2636.0,4.62963654]
["bitfinex","ETHUSD",1724032243619,0.07352123,2636.2,2636.0,4.62963654]
["bitfinex","ETHUSD",1724032243853,2.3789,2636.3,2636.0,4.62963654]
["bitfinex","ETHUSD",1724032244062,0.07352123,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1724032244236,2.3789,2636.3,2636.0,0.83600768]
["bitfinex","ETHUSD",1724032244440,0.07382669,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1724032244619,2.3789,2636.3,2636.0,0.83603154]
["bitfinex","ETHUSD",1724032244828,2.3789,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1724032245050,0.07382504,2636.2,2636.0,0.83602284]
["bitfinex","ETHUSD",1724032245327,2.3789,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1724032245982,0.07386875,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1724032246205,2.252,2636.0,2635.4,3.79442]
["bitfinex","ETHUSD",1724032246485,2.252,2636.0,2635.5,0.83609799]
["bitfinex","ETHUSD",1724032246629,2.252,2636.0,2635.4,3.79441]
["bitfinex","ETHUSD",1724032246630,0.07346855,2635.9,2635.6,4.63024799]
["bitfinex","ETHUSD",1724032246875,2.252,2636.0,2635.6,3.79415]
["bitfinex","ETHUSD",1724032247075,0.07348763,2635.9,2635.6,4.63024799]
["bitfinex","ETHUSD",1724032247425,2.252,2636.0,2635.6,3.79415]
["bitfinex","ETHUSD",1724032247720,0.07348763,2635.9,2635.6,4.63024799]
["bitfinex","ETHUSD",1724032247870,0.07348763,2635.9,2635.6,3.79415]
["bitfinex","ETHUSD",1724032248067,2.252,2636.0,2635.6,4.63024799]
["bitfinex","ETHUSD",1724032248317,0.07348763,2635.9,2635.6,3.79415]
["bitfinex","ETHUSD",1724032248671,2.252,2636.0,2635.6,3.79415]
["bitfinex","ETHUSD",1724032249002,0.07321601,2635.9,2635.8,3.7939]
["bitfinex","ETHUSD",1724032249709,2.252,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1724032250128,2.252,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1724032251037,2.252,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1724032251188,2.252,2636.0,2635.5,3.7942]
["bitfinex","ETHUSD",1724032251388,2.252,2636.0,2635.7,3.79396]
["bitfinex","ETHUSD",1724032251598,2.252,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1724032251854,2.2509,2636.2,2636.0,3.79354]
["bitfinex","ETHUSD",1724032252046,2.2509,2636.5,2636.0,7.58708]
["bitfinex","ETHUSD",1724032252353,5.88123162,2636.6,2636.3,3.79311]
["bitfinex","ETHUSD",1724032252849,5.88123162,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1724032253007,2.2509,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1724032253397,2.2509,2636.8,2636.3,3.86894495]
["bitfinex","ETHUSD",1724032253721,0.07380185,2636.7,2636.4,3.79293]
["bitfinex","ETHUSD",1724032254093,2.2509,2636.8,2636.4,3.79293]
["bitfinex","ETHUSD",1724032254777,2.2509,2636.8,2636.1,0.83585177]
["bitfinex","ETHUSD",1724032254914,2.4536,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1724032255135,2.4536,2636.5,2636.0,6.79361]
["bitfinex","ETHUSD",1724032255449,6.24662,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1724032255965,3.79308,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1724032256885,2.3925,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1724032257017,2.3925,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1724032257222,0.07356231,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1724032257616,2.3925,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1724032257812,0.07366427,2636.1,2636.0,3.79361]
["bitfinex","ETHUSD",1724032258047,2.3925,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1724032258260,0.07366427,2636.1,2636.0,3.79361]
["bitfinex","ETHUSD",1724032258466,3.79279,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1724032258467,2.4723,2636.5,2636.0,4.6295158]
["bitfinex","ETHUSD",1724032258630,2.4723,2636.5,2636.0,6.79353]
["bitfinex","ETHUSD",1724032258957,0.07405846,2636.4,2636.0,6.79353]
["bitfinex","ETHUSD",1724032259260,0.07405846,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1724032259460,2.3274,2636.3,2636.0,3.0]
["bitfinex","ETHUSD",1724032259620,0.07405846,2636.4,2636.0,3.79351]
["bitfinex","ETHUSD",1724032259819,0.07363138,2636.2,2636.0,4.6294958]
["bitfinex","ETHUSD",1724032260044,2.3274,2636.5,2636.0,4.6294958]
["bitfinex","ETHUSD",1724032260248,0.07262857,2636.1,2636.0,4.6294958]
["bitfinex","ETHUSD",1724032260567,0.07262857,2636.1,2636.0,11.4231158]
["bitfinex","ETHUSD",1724032260854,2.3274,2636.5,2636.1,3.79334]
["bitfinex","ETHUSD",1724032261269,0.07288699,2636.4,2636.1,4.6293258]
["bitfinex","ETHUSD",1724032262188,0.07288699,2636.4,2636.0,6.79351]
["bitfinex","ETHUSD",1724032262391,0.07288699,2636.4,2636.0,7.6294958]
["bitfinex","ETHUSD",1724032262596,0.07288699,2636.4,2636.0,10.58704]
["bitfinex","ETHUSD",1724032262782,0.07288699,2636.4,2636.0,11.4230258]
["bitfinex","ETHUSD",1724032262980,0.07288699,2636.4,2636.0,10.58704]
["bitfinex","ETHUSD",1724032263304,0.07288699,2636.4,2636.0,6.79351]
["bitfinex","ETHUSD",1724032263745,6.11054,2636.3,2635.7,0.83605118]
["bitfinex","ETHUSD",1724032263944,2.3173,2636.1,2635.8,0.83604424]
["bitfinex","ETHUSD",1724032264180,2.3173,2636.1,2635.6,6.79411]
["bitfinex","ETHUSD",1724032264384,0.07238719,2636.0,2635.7,0.83606208]
["bitfinex","ETHUSD",1724032264585,0.07238719,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1724032264782,0.07238719,2636.0,2635.7,0.83607755]
["bitfinex","ETHUSD",1724032265084,0.07238719,2636.0,2635.8,0.83607755]
["bitfinex","ETHUSD",1724032265288,0.07238719,2636.0,2635.5,0.8361539]
["bitfinex","ETHUSD",1724032265289,6.10794,2635.8,2635.5,0.8361539]
["bitfinex","ETHUSD",1724032265491,6.10794,2635.8,2635.3,0.8361539]
["bitfinex","ETHUSD",1724032265492,0.07245849,2635.7,2635.3,0.8361539]
["bitfinex","ETHUSD",1724032265677,6.10794,2635.8,2635.4,0.8361539]
["bitfinex","ETHUSD",1724032265890,0.07245849,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1724032266057,6.10794,2635.8,2635.3,0.83621729]
["bitfinex","ETHUSD",1724032266295,0.07245849,2635.7,2635.2,7.58937]
["bitfinex","ETHUSD",1724032266453,0.07245849,2635.7,2635.3,0.83624343]
["bitfinex","ETHUSD",1724032266689,6.10794,2635.8,2635.3,3.83624343]
["bitfinex","ETHUSD",1724032266906,0.07245849,2635.7,2635.3,7.63079343]
["bitfinex","ETHUSD",1724032267094,2.314,2635.8,2635.3,7.63079267]
["bitfinex","ETHUSD",1724032267298,0.07245849,2635.7,2635.3,3.83623953]
["bitfinex","ETHUSD",1724032267493,2.314,2635.8,2635.3,7.63078953]
["bitfinex","ETHUSD",1724032267695,0.07245849,2635.7,2635.3,7.63078127]
["bitfinex","ETHUSD",1724032267903,2.314,2635.8,2635.3,7.63078127]
["bitfinex","ETHUSD",1724032268101,0.07245849,2635.7,2635.3,7.63078127]
["bitfinex","ETHUSD",1724032268322,2.314,2635.8,2635.3,7.63078127]
["bitfinex","ETHUSD",1724032268799,0.07245849,2635.7,2635.3,7.63078127]
["bitfinex","ETHUSD",1724032269317,2.314,2635.8,2635.3,7.63078127]
["bitfinex","ETHUSD",1724032269318,0.07237231,2635.6,2635.3,7.63078127]
["bitfinex","ETHUSD",1724032269612,0.07237231,2635.6,2635.3,6.79455]
["bitfinex","ETHUSD",1724032269770,3.79432,2635.6,2635.3,0.83622975]
["bitfinex","ETHUSD",1724032270109,3.79478,2635.2,2634.8,0.83624574]
["bitfinex","ETHUSD",1724032270268,0.07192624,2635.1,2634.7,0.83624574]
["bitfinex","ETHUSD",1724032270900,2.4071,2635.0,2634.7,0.83624574]
["bitfinex","ETHUSD",1724032271210,0.07175381,2634.9,2634.6,3.79553]
["bitfinex","ETHUSD",1724032271407,0.07175381,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724032271574,0.07175381,2634.9,2634.8,6.79535]
["bitfinex","ETHUSD",1724032271769,2.4071,2635.2,2634.8,6.79525]
["bitfinex","ETHUSD",1724032271974,0.07173671,2634.9,2634.8,6.79525]
["bitfinex","ETHUSD",1724032272171,2.4071,2635.2,2634.8,6.79525]
["bitfinex","ETHUSD",1724032272372,0.07173671,2634.9,2634.8,6.79525]
["bitfinex","ETHUSD",1724032272884,2.4071,2635.2,2634.9,3.79516]
["bitfinex","ETHUSD",1724032273084,0.07190914,2635.1,2634.9,3.79516]
["bitfinex","ETHUSD",1724032273293,0.07190914,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1724032273492,2.4655,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1724032273692,0.07216938,2635.4,2635.0,3.795]
["bitfinex","ETHUSD",1724032273887,0.07216938,2635.4,2635.2,3.79465]
["bitfinex","ETHUSD",1724032275604,0.07216938,2635.4,2635.0,3.795]
["bitfinex","ETHUSD",1724032278540,0.07216938,2635.4,2634.8,5.76675361]
["bitfinex","ETHUSD",1724032278823,0.07216938,2635.4,2634.9,11.23273794]
["bitfinex","ETHUSD",1724032279129,6.2902,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1724032279714,6.2902,2635.8,2635.1,3.7948]
["bitfinex","ETHUSD",1724032279921,6.91928,2635.7,2635.1,7.58963]
["bitfinex","ETHUSD",1724032280089,6.91928,2635.7,2635.1,3.7948]
["bitfinex","ETHUSD",1724032280291,0.0698044,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1724032280843,6.08791,2635.5,2634.9,6.79512]
["bitfinex","ETHUSD",1724032281137,2.36313204,2635.4,2634.9,6.79512]
["bitfinex","ETHUSD",1724032281341,6.15764204,2635.4,2634.9,6.79512]
["bitfinex","ETHUSD",1724032281543,2.2843,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1724032281745,6.07895,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1724032281958,3.86443982,2635.2,2634.7,6.79546]
["bitfinex","ETHUSD",1724032282508,3.86443982,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1724032282839,3.86443982,2635.2,2634.5,3.79569]
["bitfinex","ETHUSD",1724032282840,2.2843,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1724032283039,2.2843,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1724032283242,0.06927932,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1724032283451,0.06927932,2635.0,2634.8,3.79526]
["bitfinex","ETHUSD",1724032283631,0.06927932,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724032283948,3.79426,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724032283949,2.2623,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724032284248,2.2623,2635.6,2634.9,3.874]
["bitfinex","ETHUSD",1724032284249,2.2623,2635.6,2635.3,3.7945]
["bitfinex","ETHUSD",1724032284501,2.2623,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1724032285547,2.2623,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1724032285748,2.449,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1724032285951,6.24251,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1724032286251,3.79396,2635.8,2635.2,14.46338]
["bitfinex","ETHUSD",1724032286410,2.449,2635.7,2635.2,10.58934]
["bitfinex","ETHUSD",1724032286850,2.449,2635.7,2635.2,6.79466]
["bitfinex","ETHUSD",1724032287021,2.3167,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1724032287223,2.3167,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1724032287426,3.79449,2635.4,2634.8,6.79526]
["bitfinex","ETHUSD",1724032287631,2.3564,2635.3,2634.8,6.79526]
["bitfinex","ETHUSD",1724032287956,0.06698818,2635.2,2634.8,10.59053]
["bitfinex","ETHUSD",1724032288143,0.06698818,2635.2,2634.8,6.79526]
["bitfinex","ETHUSD",1724032288357,2.3564,2635.3,2635.0,3.79504]
["bitfinex","ETHUSD",1724032288704,2.3564,2635.3,2634.8,6.79528]
["bitfinex","ETHUSD",1724032288705,0.06690197,2635.1,2634.8,6.79527]
["bitfinex","ETHUSD",1724032288829,2.3564,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1724032289025,0.06681575,2635.0,2634.9,3.79512]
["bitfinex","ETHUSD",1724032289255,2.3564,2635.3,2635.0,3.79504]
["bitfinex","ETHUSD",1724032289726,2.3564,2635.3,2634.8,6.79526]
["bitfinex","ETHUSD",1724032289930,2.3564,2635.3,2634.9,3.79516]
["bitfinex","ETHUSD",1724032290941,2.3564,2635.3,2634.8,6.79526]
["bitfinex","ETHUSD",1724032291129,0.06697931,2635.2,2634.8,6.79526]
["bitfinex","ETHUSD",1724032291330,2.3564,2635.3,2634.8,6.79526]
["bitfinex","ETHUSD",1724032291691,2.3925,2635.1,2634.6,4.6319091]
["bitfinex","ETHUSD",1724032291859,2.3925,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1724032292166,0.06645324,2635.0,2634.8,3.79527]
["bitfinex","ETHUSD",1724032292539,0.06645324,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1724032292900,0.06645324,2635.0,2634.9,7.59042]
["bitfinex","ETHUSD",1724032293195,2.4622,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1724032293692,0.06670763,2635.3,2635.1,3.79489]
["bitfinex","ETHUSD",1724032296055,0.06670763,2635.3,2634.9,7.59022]
["bitfinex","ETHUSD",1724032297494,0.69903339,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1724032297795,2.3747,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1724032297977,2.3747,2635.2,2634.8,0.83636662]
["bitfinex","ETHUSD",1724032298297,2.44123913,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1724032298451,2.44123913,2635.1,2634.8,0.83641176]
["bitfinex","ETHUSD",1724032298657,2.4433,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1724032299005,2.4433,2635.3,2635.1,3.79486]
["bitfinex","ETHUSD",1724032299293,0.066626,2635.2,2635.0,7.59003]
["bitfinex","ETHUSD",1724032299497,0.066626,2635.2,2635.0,3.79499]
["bitfinex","ETHUSD",1724032299751,0.06684706,2635.1,2635.0,3.79499]
["bitfinex","ETHUSD",1724032300095,2.4433,2635.3,2635.0,3.79499]
["bitfinex","ETHUSD",1724032300337,0.06677804,2635.2,2635.0,3.79498]
["bitfinex","ETHUSD",1724032300649,2.4433,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1724032300815,0.06669182,2635.1,2635.0,3.79498]
["bitfinex","ETHUSD",1724032301012,2.4433,2635.3,2635.0,4.63131326]
["bitfinex","ETHUSD",1724032301210,0.06669182,2635.1,2635.0,3.79498]
["bitfinex","ETHUSD",1724032301763,2.4433,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1724032301911,0.06669182,2635.1,2635.0,3.79498]
["bitfinex","ETHUSD",1724032302100,2.4433,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1724032302323,0.06677804,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1724032302498,2.4433,2635.3,2634.9,0.83637035]
["bitfinex","ETHUSD",1724032302736,0.06677804,2635.2,2634.7,2.3284]
["bitfinex","ETHUSD",1724032302893,0.06677804,2635.2,2635.0,3.79497]
["bitfinex","ETHUSD",1724032303093,2.4433,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1724032303416,0.06677804,2635.2,2635.0,3.79497]
["bitfinex","ETHUSD",1724032303735,2.4433,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1724032303901,0.06685566,2635.2,2635.0,3.79497]
["bitfinex","ETHUSD",1724032304105,2.4433,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1724032304431,0.06683626,2635.2,2635.0,3.79497]
["bitfinex","ETHUSD",1724032304811,2.4433,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1724032305012,0.06673064,2635.1,2635.0,3.79497]
["bitfinex","ETHUSD",1724032305215,2.4433,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1724032305423,0.06673064,2635.1,2635.0,3.79497]
["bitfinex","ETHUSD",1724032305624,2.4433,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1724032305810,0.06673064,2635.1,2635.0,3.79497]
["bitfinex","ETHUSD",1724032306008,2.4433,2635.3,2634.8,5.77560258]
["bitfinex","ETHUSD",1724032306213,0.06673064,2635.1,2634.9,5.9517331]
["bitfinex","ETHUSD",1724032306413,0.06681685,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1724032306596,2.4433,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1724032306801,0.06673064,2635.1,2634.9,3.79512]
["bitfinex","ETHUSD",1724032307150,2.4433,2635.3,2634.8,5.77561344]
["bitfinex","ETHUSD",1724032307351,0.06681685,2635.2,2634.9,0.83637668]
["bitfinex","ETHUSD",1724032307647,2.4433,2635.3,2634.8,5.77564108]
["bitfinex","ETHUSD",1724032307952,0.06681685,2635.2,2634.9,0.83637597]
["bitfinex","ETHUSD",1724032308114,3.79478,2635.2,2634.8,1.98042108]
["bitfinex","ETHUSD",1724032308310,6.18588064,2635.1,2634.7,4.98042108]
["bitfinex","ETHUSD",1724032308638,6.18588064,2635.1,2634.8,0.83640418]
["bitfinex","ETHUSD",1724032308811,6.18588064,2635.1,2634.7,4.98042108]
["bitfinex","ETHUSD",1724032308812,9.98090064,2635.1,2634.7,4.98042108]
["bitfinex","ETHUSD",1724032309011,7.22001046,2635.1,2634.8,0.83641753]
["bitfinex","ETHUSD",1724032309216,3.86193966,2635.0,2634.7,1.98054586]
["bitfinex","ETHUSD",1724032309414,3.86193966,2635.0,2634.8,0.83642705]
["bitfinex","ETHUSD",1724032309712,3.86193966,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1724032309913,3.86193966,2635.0,2634.7,2.1568289]
["bitfinex","ETHUSD",1724032310144,3.86193966,2635.0,2634.6,1.980585]
["bitfinex","ETHUSD",1724032310363,3.86193966,2635.0,2634.6,4.980585]
["bitfinex","ETHUSD",1724032310650,2.494,2634.9,2634.7,2.15685882]
["bitfinex","ETHUSD",1724032310862,2.494,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1724032311057,0.06682127,2634.8,2634.7,0.83643814]
["bitfinex","ETHUSD",1724032312532,0.06682127,2634.8,2634.7,2.15683524]
["bitfinex","ETHUSD",1724032313257,0.06682127,2634.8,2634.7,0.83643814]
["bitfinex","ETHUSD",1724032313565,0.06682127,2634.8,2634.7,4.13737193]
["bitfinex","ETHUSD",1724032313784,0.06682127,2634.8,2634.7,2.15683022]
["bitfinex","ETHUSD",1724032313976,0.06682127,2634.8,2634.7,0.83643814]
["bitfinex","ETHUSD",1724032314282,0.06682127,2634.8,2634.7,2.15682526]
["bitfinex","ETHUSD",1724032314619,0.06682127,2634.8,2634.7,0.83643814]
["bitfinex","ETHUSD",1724032314784,0.06682127,2634.8,2634.7,0.83644424]
["bitfinex","ETHUSD",1724032315252,0.06682127,2634.8,2634.7,0.83644581]
["bitfinex","ETHUSD",1724032316005,0.06682127,2634.8,2634.7,2.15681529]
["bitfinex","ETHUSD",1724032316294,0.06682127,2634.8,2634.7,0.83644581]
["bitfinex","ETHUSD",1724032318291,0.06682127,2634.8,2634.7,2.15679868]
["bitfinex","ETHUSD",1724032318649,0.06682127,2634.8,2634.7,0.83644581]
["bitfinex","ETHUSD",1724032319253,0.06682127,2634.8,2634.7,0.83643535]
["bitfinex","ETHUSD",1724032319565,0.06682127,2634.8,2634.7,0.83644467]
["bitfinex","ETHUSD",1724032319766,0.06682127,2634.8,2634.7,2.1568301]
["bitfinex","ETHUSD",1724032320090,0.06682127,2634.8,2634.7,7.9329302]
["bitfinex","ETHUSD",1724032320246,0.06682127,2634.8,2634.7,9.7478101]
["bitfinex","ETHUSD",1724032320454,2.3866,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1724032320763,2.3866,2635.2,2635.0,1.62]
["bitfinex","ETHUSD",1724032321979,6.04582,2635.1,2634.8,2.45638602]
["bitfinex","ETHUSD",1724032322231,6.04582,2635.1,2634.8,1.62]
["bitfinex","ETHUSD",1724032323060,2.3537,2634.9,2634.6,6.60048715]
["bitfinex","ETHUSD",1724032323333,2.3537,2634.9,2634.7,0.83646768]
["bitfinex","ETHUSD",1724032323532,2.3537,2634.9,2634.6,4.62]
["bitfinex","ETHUSD",1724032323982,2.3537,2634.9,2634.7,0.83646062]
["bitfinex","ETHUSD",1724032324182,0.06681107,2634.8,2634.6,4.62]
["bitfinex","ETHUSD",1724032324486,2.3537,2634.9,2634.7,0.83646094]
["bitfinex","ETHUSD",1724032324719,2.3537,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1724032324929,2.3537,2634.9,2634.7,0.83644721]
["bitfinex","ETHUSD",1724032324930,0.06681107,2634.8,2634.7,0.83644721]
["bitfinex","ETHUSD",1724032325299,0.68837418,2634.8,2634.7,0.83644721]
["bitfinex","ETHUSD",1724032325508,0.06681107,2634.8,2634.4,1.98061191]
["bitfinex","ETHUSD",1724032325683,0.06681107,2634.8,2634.5,2.15692588]
["bitfinex","ETHUSD",1724032325905,0.68839018,2634.8,2634.6,0.83647998]
["bitfinex","ETHUSD",1724032326247,0.68839018,2634.8,2634.3,7.10262466]
["bitfinex","ETHUSD",1724032326446,0.68839018,2634.8,2634.4,4.13754877]
["bitfinex","ETHUSD",1724032326627,0.68839018,2634.8,2634.5,0.83648374]
["bitfinex","ETHUSD",1724032326871,0.68839018,2634.8,2634.6,0.83649129]
["bitfinex","ETHUSD",1724032327151,0.68839018,2634.8,2634.4,5.77653191]
["bitfinex","ETHUSD",1724032327316,0.68839018,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1724032327504,0.68839018,2634.8,2634.5,0.83649031]
["bitfinex","ETHUSD",1724032327804,2.3822,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1724032328004,2.44892123,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1724032328205,2.44892123,2634.7,2634.2,1.98078692]
["bitfinex","ETHUSD",1724032328402,3.79571,2634.6,2634.3,0.83652967]
["bitfinex","ETHUSD",1724032328641,6.1375,2634.5,2634.0,1.9809307]
["bitfinex","ETHUSD",1724032328841,6.20404251,2634.5,2634.1,0.8366065]
["bitfinex","ETHUSD",1724032329145,6.20404251,2634.5,2634.2,0.8366065]
["bitfinex","ETHUSD",1724032329351,3.79602,2634.4,2634.0,0.83662111]
["bitfinex","ETHUSD",1724032329568,6.05147,2634.3,2634.1,0.83662111]
["bitfinex","ETHUSD",1724032329705,6.11789891,2634.3,2633.8,5.76743842]
["bitfinex","ETHUSD",1724032330069,3.86249891,2634.3,2633.9,3.83665487]
["bitfinex","ETHUSD",1724032330229,2.3443,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1724032330566,2.3443,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1724032330722,2.3443,2634.2,2633.9,0.83670503]
["bitfinex","ETHUSD",1724032330932,2.4397,2634.0,2633.5,3.79711]
["bitfinex","ETHUSD",1724032331137,2.4397,2634.0,2633.6,5.95469812]
["bitfinex","ETHUSD",1724032331340,0.06574621,2633.9,2633.7,4.63367187]
["bitfinex","ETHUSD",1724032331559,0.06574621,2633.9,2633.8,0.83675187]
["bitfinex","ETHUSD",1724032331751,0.06574621,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1724032331918,0.06574621,2633.9,2633.7,4.63367187]
["bitfinex","ETHUSD",1724032332115,0.06574621,2633.9,2633.7,3.79685]
["bitfinex","ETHUSD",1724032332319,0.06574621,2633.9,2633.7,4.63360187]
["bitfinex","ETHUSD",1724032332522,0.06574621,2633.9,2633.7,3.79685]
["bitfinex","ETHUSD",1724032332768,0.06574621,2633.9,2633.7,4.63360187]
["bitfinex","ETHUSD",1724032332935,0.06574621,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1724032333128,2.3514,2634.3,2633.8,6.03015927]
["bitfinex","ETHUSD",1724032333334,2.3514,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1724032333576,0.06600507,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1724032333780,2.3514,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1724032334083,0.06600836,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1724032334247,0.06600836,2634.2,2633.9,7.59307]
["bitfinex","ETHUSD",1724032334572,2.3514,2634.3,2633.9,3.79651]
["bitfinex","ETHUSD",1724032334787,2.3514,2634.5,2634.3,3.79599]
["bitfinex","ETHUSD",1724032335279,2.3514,2634.5,2634.0,0.83675187]
["bitfinex","ETHUSD",1724032335477,2.3514,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1724032335656,2.3514,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1724032336758,0.06632008,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1724032338426,0.06632008,2634.4,2633.9,4.63326187]
["bitfinex","ETHUSD",1724032338627,0.06632008,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1724032340371,0.06632008,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1724032342984,0.06632008,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1724032343382,0.06632008,2634.4,2634.1,7.59255]
["bitfinex","ETHUSD",1724032344563,0.06632008,2634.4,2634.3,1.621]
["bitfinex","ETHUSD",1724032351672,0.06632008,2634.4,2634.3,5.41707]
["bitfinex","ETHUSD",1724032351853,2.4964,2634.7,2634.4,3.79588]
["bitfinex","ETHUSD",1724032352483,2.4964,2634.7,2634.3,9.21314]
["bitfinex","ETHUSD",1724032352795,2.4964,2634.7,2634.3,5.41699]
["bitfinex","ETHUSD",1724032355140,0.06558353,2634.6,2634.3,5.41699]
["bitfinex","ETHUSD",1724032355341,0.70131888,2634.6,2634.3,1.621]
["bitfinex","ETHUSD",1724032355583,6.28229,2634.5,2634.1,1.621]
["bitfinex","ETHUSD",1724032356115,2.4865,2634.2,2633.8,1.621]
["bitfinex","ETHUSD",1724032356591,0.06515421,2634.1,2633.9,0.8366962]
["bitfinex","ETHUSD",1724032356911,3.86154421,2634.1,2633.8,1.621]
["bitfinex","ETHUSD",1724032357120,3.86154421,2634.1,2633.9,0.83669948]
["bitfinex","ETHUSD",1724032357298,3.86154421,2634.1,2634.0,0.83669948]
["bitfinex","ETHUSD",1724032357709,3.86154421,2634.1,2633.8,1.621]
["bitfinex","ETHUSD",1724032358029,2.4865,2634.0,2633.9,0.83670946]
["bitfinex","ETHUSD",1724032358190,2.4865,2634.0,2633.8,1.621]
["bitfinex","ETHUSD",1724032358531,2.55155576,2634.0,2633.9,0.83673976]
["bitfinex","ETHUSD",1724032359111,2.55155576,2634.0,2633.8,0.83676067]
["bitfinex","ETHUSD",1724032359277,2.55155576,2634.0,2633.6,1.621]
["bitfinex","ETHUSD",1724032359477,2.55155576,2634.0,2633.8,1.621]
["bitfinex","ETHUSD",1724032361316,3.18635034,2634.0,2633.7,0.83675745]
["bitfinex","ETHUSD",1724032361517,3.79666,2633.9,2633.6,0.83680401]
["bitfinex","ETHUSD",1724032361692,2.4865,2633.8,2633.6,1.621]
["bitfinex","ETHUSD",1724032361890,2.55149506,2633.8,2633.6,1.621]
["bitfinex","ETHUSD",1724032362519,2.55149506,2633.8,2633.4,3.1254801]
["bitfinex","ETHUSD",1724032362730,2.55149506,2633.8,2633.6,1.621]
["bitfinex","ETHUSD",1724032363995,2.4427,2633.7,2633.5,0.83682831]
["bitfinex","ETHUSD",1724032364215,2.4427,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032364421,2.93124,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032364740,2.99597618,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032365534,2.50743618,2633.5,2633.4,1.7464801]
["bitfinex","ETHUSD",1724032365695,0.06473618,2633.5,2633.4,2.58331535]
["bitfinex","ETHUSD",1724032365898,2.4102,2633.7,2633.4,2.58331535]
["bitfinex","ETHUSD",1724032366080,2.4102,2633.7,2633.4,1.7464801]
["bitfinex","ETHUSD",1724032366288,6.827841,2633.7,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032366508,6.20715,2633.7,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032366995,3.79716,2633.6,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032367203,2.4102,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032367418,3.47532471,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032367627,2.47489371,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032370987,0.06469371,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032371213,0.06469371,2633.5,2633.4,3.9228501]
["bitfinex","ETHUSD",1724032371608,2.3608,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1724032371810,2.3608,2633.8,2633.5,5.4182]
["bitfinex","ETHUSD",1724032374525,0.06475177,2633.7,2633.5,5.4182]
["bitfinex","ETHUSD",1724032374706,2.3608,2633.8,2633.5,5.4182]
["bitfinex","ETHUSD",1724032374940,0.06466547,2633.6,2633.5,5.4182]
["bitfinex","ETHUSD",1724032375121,2.3608,2633.8,2633.5,5.4182]
["bitfinex","ETHUSD",1724032375641,0.06475177,2633.7,2633.5,5.4182]
["bitfinex","ETHUSD",1724032375806,2.3608,2633.8,2633.5,5.4182]
["bitfinex","ETHUSD",1724032376006,0.06475177,2633.7,2633.5,5.4182]
["bitfinex","ETHUSD",1724032376203,2.3608,2633.8,2633.5,5.4182]
["bitfinex","ETHUSD",1724032376509,0.06475177,2633.7,2633.5,1.621]
["bitfinex","ETHUSD",1724032376838,0.06466547,2633.6,2633.5,1.621]
["bitfinex","ETHUSD",1724032377038,2.3608,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032377260,0.06466547,2633.6,2633.5,1.621]
["bitfinex","ETHUSD",1724032377548,2.3608,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032377708,0.06466547,2633.6,2633.5,5.41822]
["bitfinex","ETHUSD",1724032377901,2.3608,2633.8,2633.5,5.41822]
["bitfinex","ETHUSD",1724032378139,0.06466547,2633.6,2633.5,5.41822]
["bitfinex","ETHUSD",1724032378341,2.3608,2633.8,2633.5,5.41822]
["bitfinex","ETHUSD",1724032378506,0.06237263,2633.6,2633.5,5.41822]
["bitfinex","ETHUSD",1724032378702,2.3608,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032378946,0.06237263,2633.6,2633.5,1.621]
["bitfinex","ETHUSD",1724032379539,2.3608,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032379741,0.06237263,2633.6,2633.5,1.621]
["bitfinex","ETHUSD",1724032379946,2.3608,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032380107,0.06237263,2633.6,2633.5,1.621]
["bitfinex","ETHUSD",1724032380308,2.3608,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032380830,0.06245893,2633.7,2633.5,1.621]
["bitfinex","ETHUSD",1724032381105,2.3608,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032384155,6.15762,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032384355,2.4932,2633.6,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032384523,3.79722,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032388025,7.59444,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032388472,3.79722,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032388620,2.4932,2633.6,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032388826,6.2903,2633.6,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032390344,2.4932,2633.6,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032390532,3.79682,2633.8,2633.4,1.7464801]
["bitfinex","ETHUSD",1724032391955,0.06256887,2633.7,2633.5,0.83687511]
["bitfinex","ETHUSD",1724032392156,0.06256887,2633.7,2633.4,1.7464801]
["bitfinex","ETHUSD",1724032392456,6.23554,2633.9,2633.6,1.621]
["bitfinex","ETHUSD",1724032392457,2.4388,2633.9,2633.6,1.621]
["bitfinex","ETHUSD",1724032392621,10.02242,2634.1,2633.7,0.8367877]
["bitfinex","ETHUSD",1724032392826,3.79651,2634.0,2633.6,1.621]
["bitfinex","ETHUSD",1724032393272,3.79666,2633.9,2633.4,1.7464801]
["bitfinex","ETHUSD",1724032393587,3.79701,2633.7,2633.5,0.83683946]
["bitfinex","ETHUSD",1724032393785,7.974101,2633.6,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032393949,7.974061,2633.6,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032394145,0.7974061,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032394350,0.7974061,2633.5,2633.4,0.96239881]
["bitfinex","ETHUSD",1724032394788,4.5946261,2633.5,2633.4,0.96239881]
["bitfinex","ETHUSD",1724032395576,4.65706878,2633.5,2633.4,0.96239881]
["bitfinex","ETHUSD",1724032395758,10.70808878,2633.5,2633.4,0.96239881]
["bitfinex","ETHUSD",1724032395958,10.70808878,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032396989,0.85984878,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032397185,0.06244268,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032397485,3.79702,2633.7,2633.4,2.58337545]
["bitfinex","ETHUSD",1724032397654,0.06243838,2633.5,2633.4,1.7464801]
["bitfinex","ETHUSD",1724032397854,1.00145059,2633.7,2633.4,2.58338416]
["bitfinex","ETHUSD",1724032398097,2.4045,2633.8,2633.4,1.7464801]
["bitfinex","ETHUSD",1724032398396,2.4045,2633.8,2633.4,5.5438201]
["bitfinex","ETHUSD",1724032398695,2.4836,2634.1,2633.5,0.83688223]
["bitfinex","ETHUSD",1724032398992,3.79677,2633.9,2633.6,0.83688223]
["bitfinex","ETHUSD",1724032399151,4.53126706,2633.9,2633.4,1.7464801]
["bitfinex","ETHUSD",1724032399350,2.4836,2633.7,2633.5,0.83687538]
["bitfinex","ETHUSD",1724032399576,2.4836,2633.7,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032399886,0.06252963,2633.6,2633.5,0.83686556]
["bitfinex","ETHUSD",1724032400061,0.69682359,2633.6,2633.5,0.83686556]
["bitfinex","ETHUSD",1724032400278,0.06252963,2633.6,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032402257,0.06252963,2633.6,2633.5,0.83687904]
["bitfinex","ETHUSD",1724032402488,8.15153162,2634.2,2633.5,7.07309904]
["bitfinex","ETHUSD",1724032402688,0.06280637,2634.1,2633.7,1.621]
["bitfinex","ETHUSD",1724032402854,3.79652,2634.0,2633.8,0.83687904]
["bitfinex","ETHUSD",1724032403188,0.06263382,2633.9,2633.7,1.621]
["bitfinex","ETHUSD",1724032403487,0.06263382,2633.9,2633.5,7.3996198]
["bitfinex","ETHUSD",1724032403692,0.06263382,2633.9,2633.6,2.15778876]
["bitfinex","ETHUSD",1724032403868,0.06263382,2633.9,2633.7,0.83681315]
["bitfinex","ETHUSD",1724032404186,3.79636,2634.1,2633.7,1.621]
["bitfinex","ETHUSD",1724032404388,0.06034875,2633.8,2633.7,1.621]
["bitfinex","ETHUSD",1724032404598,1.27629848,2634.1,2633.7,1.621]
["bitfinex","ETHUSD",1724032404599,5.88123162,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1724032404756,5.88123162,2634.2,2633.9,2.45779067]
["bitfinex","ETHUSD",1724032405102,5.88123162,2634.2,2634.0,0.83669387]
["bitfinex","ETHUSD",1724032405255,5.88123162,2634.2,2633.9,1.621]
["bitfinex","ETHUSD",1724032405590,6.2307,2634.4,2633.9,5.4176]
["bitfinex","ETHUSD",1724032405791,3.79567,2634.6,2634.1,1.621]
["bitfinex","ETHUSD",1724032405991,9.67679162,2634.7,2634.3,1.621]
["bitfinex","ETHUSD",1724032406199,11.72238478,2634.7,2634.3,1.621]
["bitfinex","ETHUSD",1724032407799,7.92682478,2634.7,2634.3,1.621]
["bitfinex","ETHUSD",1724032408176,11.72232478,2634.7,2634.3,1.621]
["bitfinex","ETHUSD",1724032409177,5.84109316,2634.7,2634.3,1.621]
["bitfinex","ETHUSD",1724032409380,3.7955,2634.7,2634.3,1.621]
["bitfinex","ETHUSD",1724032409799,2.4347,2634.8,2634.5,1.621]
["bitfinex","ETHUSD",1724032409993,9.67633162,2635.0,2634.5,1.621]
["bitfinex","ETHUSD",1724032409994,0.05892643,2634.6,2634.5,1.621]
["bitfinex","ETHUSD",1724032410191,2.4432,2635.0,2634.5,5.41664]
["bitfinex","ETHUSD",1724032410395,21.81587162,2635.3,2634.9,1.621]
["bitfinex","ETHUSD",1724032410396,28.05383162,2635.3,2634.9,1.621]
["bitfinex","ETHUSD",1724032410629,6.23784,2635.3,2634.9,1.621]
["bitfinex","ETHUSD",1724032410841,6.861624,2635.3,2634.7,5.41646]
["bitfinex","ETHUSD",1724032411136,3.79493,2635.1,2634.7,1.621]
["bitfinex","ETHUSD",1724032411733,3.79523,2634.9,2634.4,1.621]
["bitfinex","ETHUSD",1724032412395,3.79523,2634.9,2634.4,5.41689]
["bitfinex","ETHUSD",1724032412722,3.79523,2634.9,2634.4,1.621]
["bitfinex","ETHUSD",1724032412928,3.79523,2634.9,2634.3,1.621]
["bitfinex","ETHUSD",1724032412929,3.7955,2634.7,2634.3,1.621]
["bitfinex","ETHUSD",1724032413226,4.8751955,2634.9,2634.5,1.621]
["bitfinex","ETHUSD",1724032413227,3.79523,2634.9,2634.5,1.621]
["bitfinex","ETHUSD",1724032413415,8.33903162,2635.0,2634.5,5.41678]
["bitfinex","ETHUSD",1724032413614,0.0589489,2634.8,2634.5,5.41678]
["bitfinex","ETHUSD",1724032413796,0.05903347,2634.9,2634.5,5.41678]
["bitfinex","ETHUSD",1724032414134,8.33903162,2635.0,2634.5,1.621]
["bitfinex","ETHUSD",1724032414135,12.13413162,2635.0,2634.5,1.621]
["bitfinex","ETHUSD",1724032414281,0.05903347,2634.9,2634.5,1.621]
["bitfinex","ETHUSD",1724032414783,3.85424347,2634.9,2634.5,1.621]
["bitfinex","ETHUSD",1724032415284,0.05903347,2634.9,2634.7,1.621]
["bitfinex","ETHUSD",1724032418045,0.05903347,2634.9,2634.5,3.79565]
["bitfinex","ETHUSD",1724032418239,7.68807498,2634.9,2634.6,1.621]
["bitfinex","ETHUSD",1724032418536,6.33504347,2634.9,2634.4,5.4169]
["bitfinex","ETHUSD",1724032419036,6.33504347,2634.9,2634.4,1.621]
["bitfinex","ETHUSD",1724032419240,2.53983347,2634.9,2634.4,1.621]
["bitfinex","ETHUSD",1724032419535,6.33504347,2634.9,2634.6,1.621]
["bitfinex","ETHUSD",1724032419839,3.79553,2634.7,2634.4,1.621]
["bitfinex","ETHUSD",1724032420141,0.05899651,2634.6,2634.4,1.621]
["bitfinex","ETHUSD",1724032421413,3.79536,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032421614,0.05891027,2634.5,2634.4,1.621]
["bitfinex","ETHUSD",1724032421820,3.79536,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032422136,4.86585343,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032422301,0.05916039,2634.7,2634.4,1.621]
["bitfinex","ETHUSD",1724032422501,4.86585343,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032422703,0.05916039,2634.7,2634.4,1.621]
["bitfinex","ETHUSD",1724032422940,3.79536,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032423122,3.85468039,2634.7,2634.4,1.621]
["bitfinex","ETHUSD",1724032424754,2.4138,2634.6,2634.2,1.621]
["bitfinex","ETHUSD",1724032425045,0.05898102,2634.5,2633.8,3.79677]
["bitfinex","ETHUSD",1724032425265,3.85476102,2634.5,2634.0,1.621]
["bitfinex","ETHUSD",1724032426730,7.65063102,2634.5,2634.0,1.621]
["bitfinex","ETHUSD",1724032426935,3.85476102,2634.5,2634.0,1.621]
["bitfinex","ETHUSD",1724032427116,0.05898102,2634.5,2634.2,1.621]
["bitfinex","ETHUSD",1724032434234,3.7955,2634.7,2634.3,0.83657593]
["bitfinex","ETHUSD",1724032434418,0.05889477,2634.4,2634.2,1.621]
["bitfinex","ETHUSD",1724032434620,7.59109,2634.7,2634.3,0.83657594]
["bitfinex","ETHUSD",1724032434849,7.59109,2634.7,2634.2,1.621]
["bitfinex","ETHUSD",1724032434850,9.18084316,2634.7,2634.2,1.621]
["bitfinex","ETHUSD",1724032435055,3.79572,2634.6,2634.2,1.621]
["bitfinex","ETHUSD",1724032435261,0.91809732,2634.5,2634.2,1.621]
["bitfinex","ETHUSD",1724032436255,0.91809732,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1724032436458,3.7958,2634.5,2634.1,2.45761998]
["bitfinex","ETHUSD",1724032436755,9.18087316,2634.7,2634.2,0.83663309]
["bitfinex","ETHUSD",1724032436957,9.18087316,2634.7,2634.1,5.41732]
["bitfinex","ETHUSD",1724032437147,9.18087316,2634.7,2634.2,0.836605]
["bitfinex","ETHUSD",1724032437343,3.79565,2634.6,2634.1,5.41732]
["bitfinex","ETHUSD",1724032437546,3.79565,2634.6,2634.2,0.83660638]
["bitfinex","ETHUSD",1724032437727,0.05898102,2634.5,2634.1,5.41732]
["bitfinex","ETHUSD",1724032437921,0.05898102,2634.5,2634.2,0.83660701]
["bitfinex","ETHUSD",1724032438126,0.05898102,2634.5,2634.1,5.41732]
["bitfinex","ETHUSD",1724032438328,0.05898102,2634.5,2634.2,0.83660519]
["bitfinex","ETHUSD",1724032438564,0.05898102,2634.5,2634.1,5.41732]
["bitfinex","ETHUSD",1724032438765,0.05898102,2634.5,2634.2,0.83660676]
["bitfinex","ETHUSD",1724032439057,0.05898102,2634.5,2634.1,5.41732]
["bitfinex","ETHUSD",1724032439460,3.85477102,2634.5,2634.2,0.83660497]
["bitfinex","ETHUSD",1724032439627,3.85477102,2634.5,2634.1,1.621]
["bitfinex","ETHUSD",1724032439956,3.85477102,2634.5,2634.2,0.83661648]
["bitfinex","ETHUSD",1724032440150,0.05898102,2634.5,2634.1,1.621]
["bitfinex","ETHUSD",1724032440324,7.59114,2634.7,2634.2,0.83660868]
["bitfinex","ETHUSD",1724032440524,7.59114,2634.7,2634.1,5.41736]
["bitfinex","ETHUSD",1724032440525,0.05906132,2634.6,2634.1,5.41736]
["bitfinex","ETHUSD",1724032440725,0.05906132,2634.6,2634.2,0.83661404]
["bitfinex","ETHUSD",1724032440925,0.05906132,2634.6,2634.1,5.41736]
["bitfinex","ETHUSD",1724032441186,3.85471132,2634.6,2634.2,0.83661402]
["bitfinex","ETHUSD",1724032441459,3.85471132,2634.6,2634.1,5.41736]
["bitfinex","ETHUSD",1724032441661,3.85471132,2634.6,2634.2,0.83663393]
["bitfinex","ETHUSD",1724032441892,5.02126117,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1724032442061,5.02126117,2634.6,2634.2,1.621]
["bitfinex","ETHUSD",1724032442670,6.22442,2634.5,2634.0,1.621]
["bitfinex","ETHUSD",1724032442853,7.26507483,2634.5,2634.1,0.83665023]
["bitfinex","ETHUSD",1724032443066,3.85481884,2634.4,2634.0,1.621]
["bitfinex","ETHUSD",1724032443272,3.79624,2634.2,2633.7,3.79688]
["bitfinex","ETHUSD",1724032443564,0.05861855,2634.1,2633.8,2.4577146]
["bitfinex","ETHUSD",1724032443743,0.05861855,2634.1,2633.9,0.8367146]
["bitfinex","ETHUSD",1724032443945,0.05861855,2634.1,2633.8,1.621]
["bitfinex","ETHUSD",1724032444144,0.05861855,2634.1,2633.9,0.83671922]
["bitfinex","ETHUSD",1724032444450,0.05861855,2634.1,2633.8,1.621]
["bitfinex","ETHUSD",1724032444657,0.05861855,2634.1,2634.0,1.621]
["bitfinex","ETHUSD",1724032444857,0.05861855,2634.1,2634.0,2.45770323]
["bitfinex","ETHUSD",1724032445075,6.22468,2634.3,2634.0,2.45770323]
["bitfinex","ETHUSD",1724032445233,6.22468,2634.3,2634.0,1.621]
["bitfinex","ETHUSD",1724032445234,0.05872904,2634.1,2634.0,1.621]
["bitfinex","ETHUSD",1724032445426,6.2659,2634.5,2634.0,2.45765291]
["bitfinex","ETHUSD",1724032445757,6.2659,2634.5,2634.2,1.621]
["bitfinex","ETHUSD",1724032445938,5.38537716,2634.7,2634.2,1.621]
["bitfinex","ETHUSD",1724032445939,0.0589878,2634.4,2634.2,1.621]
["bitfinex","ETHUSD",1724032446277,6.26569,2634.7,2634.3,1.621]
["bitfinex","ETHUSD",1724032446485,3.7958,2634.5,2634.1,1.621]
["bitfinex","ETHUSD",1724032447135,2.4137,2634.4,2634.1,1.621]
["bitfinex","ETHUSD",1724032447879,6.20965,2634.4,2634.1,1.621]
["bitfinex","ETHUSD",1724032448679,2.4137,2634.4,2634.1,1.621]
["bitfinex","ETHUSD",1724032449544,3.7958,2634.5,2634.1,1.621]
["bitfinex","ETHUSD",1724032449545,3.79566,2634.6,2634.1,1.621]
["bitfinex","ETHUSD",1724032449745,6.06006,2634.7,2634.3,1.621]
["bitfinex","ETHUSD",1724032449956,0.05915403,2634.6,2634.3,1.621]
["bitfinex","ETHUSD",1724032450283,3.85479403,2634.6,2634.3,1.621]
["bitfinex","ETHUSD",1724032455475,0.05915403,2634.6,2634.3,1.621]
["bitfinex","ETHUSD",1724032456884,3.85481403,2634.6,2634.3,1.621]
["bitfinex","ETHUSD",1724032458111,0.05915403,2634.6,2634.5,5.41678]
["bitfinex","ETHUSD",1724032458391,3.79559,2634.7,2634.3,1.621]
["bitfinex","ETHUSD",1724032458552,0.0544874,2634.6,2634.3,5.41703]
["bitfinex","ETHUSD",1724032458747,6.11494,2634.8,2634.4,0.83656187]
["bitfinex","ETHUSD",1724032458979,0.05457365,2634.7,2634.3,1.621]
["bitfinex","ETHUSD",1724032459190,6.11494,2634.8,2634.4,0.83655796]
["bitfinex","ETHUSD",1724032459363,0.0544874,2634.6,2634.4,0.83655796]
["bitfinex","ETHUSD",1724032459558,6.223,2634.5,2634.0,2.11552291]
["bitfinex","ETHUSD",1724032459759,7.64628488,2634.4,2634.1,2.15723243]
["bitfinex","ETHUSD",1724032460103,7.64628488,2634.4,2634.2,0.83660404]
["bitfinex","ETHUSD",1724032460306,3.85025488,2634.4,2634.0,1.621]
["bitfinex","ETHUSD",1724032460503,3.85025488,2634.4,2634.1,0.83665036]
["bitfinex","ETHUSD",1724032460504,3.79594,2634.4,2634.1,0.83665036]
["bitfinex","ETHUSD",1724032460651,3.79594,2634.4,2634.0,3.60207223]
["bitfinex","ETHUSD",1724032460652,0.0543984,2634.3,2634.0,1.621]
["bitfinex","ETHUSD",1724032460853,0.0543984,2634.3,2634.1,0.83666928]
["bitfinex","ETHUSD",1724032461099,3.79594,2634.4,2634.0,1.621]
["bitfinex","ETHUSD",1724032461405,3.79594,2634.4,2634.1,0.83666035]
["bitfinex","ETHUSD",1724032461555,0.05459254,2634.3,2634.0,1.98108821]
["bitfinex","ETHUSD",1724032461878,0.05459254,2634.3,2634.1,0.83665412]
["bitfinex","ETHUSD",1724032462075,0.05459254,2634.3,2634.0,1.621]
["bitfinex","ETHUSD",1724032462383,0.05459254,2634.3,2634.1,0.83666139]
["bitfinex","ETHUSD",1724032462572,0.05459254,2634.3,2634.0,1.98111238]
["bitfinex","ETHUSD",1724032462750,3.85066254,2634.3,2634.1,0.8366716]
["bitfinex","ETHUSD",1724032463086,0.05459254,2634.3,2633.9,5.77768854]
["bitfinex","ETHUSD",1724032463285,0.05459254,2634.3,2634.1,0.78650772]
["bitfinex","ETHUSD",1724032463493,6.2097,2634.7,2634.2,4.13854657]
["bitfinex","ETHUSD",1724032463785,6.2097,2634.7,2634.3,0.83657935]
["bitfinex","ETHUSD",1724032464085,7.79982365,2634.7,2634.2,1.98093552]
["bitfinex","ETHUSD",1724032464276,7.79982365,2634.7,2634.3,0.83660144]
["bitfinex","ETHUSD",1724032464477,7.79982365,2634.7,2634.2,1.98096353]
["bitfinex","ETHUSD",1724032464673,7.79982365,2634.7,2634.1,4.58277772]
["bitfinex","ETHUSD",1724032464888,7.79982365,2634.7,2634.2,4.13820067]
["bitfinex","ETHUSD",1724032465190,3.79569,2634.6,2634.3,0.83660296]
["bitfinex","ETHUSD",1724032465363,2.4697,2634.5,2634.0,2.52976699]
["bitfinex","ETHUSD",1724032465568,2.4697,2634.5,2634.1,4.13838619]
["bitfinex","ETHUSD",1724032465763,2.4697,2634.5,2634.2,2.15732553]
["bitfinex","ETHUSD",1724032465970,2.4697,2634.5,2634.1,1.98107985]
["bitfinex","ETHUSD",1724032466172,2.4697,2634.5,2634.2,2.15736948]
["bitfinex","ETHUSD",1724032466376,2.91423574,2634.5,2634.1,1.9810798]
["bitfinex","ETHUSD",1724032466677,2.91423574,2634.5,2634.2,0.83666883]
["bitfinex","ETHUSD",1724032467001,3.85058872,2634.4,2634.1,1.98112313]
["bitfinex","ETHUSD",1724032467293,3.85058872,2634.4,2634.2,2.15739453]
["bitfinex","ETHUSD",1724032467455,3.85058872,2634.4,2634.0,1.20123551]
["bitfinex","ETHUSD",1724032467456,2.4974,2634.2,2634.1,1.98109062]
["bitfinex","ETHUSD",1724032467656,2.4974,2634.2,2634.1,2.15739783]
["bitfinex","ETHUSD",1724032467862,0.0544862,2634.2,2634.1,4.13852711]
["bitfinex","ETHUSD",1724032468411,0.05448586,2634.2,2634.1,3.30186091]
["bitfinex","ETHUSD",1724032468699,0.05448586,2634.2,2634.1,4.13853276]
["bitfinex","ETHUSD",1724032468904,6.10193,2634.4,2634.1,2.15740374]
["bitfinex","ETHUSD",1724032469087,0.05448586,2634.2,2634.0,1.20131788]
["bitfinex","ETHUSD",1724032469274,6.10193,2634.4,2634.1,4.13846722]
["bitfinex","ETHUSD",1724032469480,6.10193,2634.4,2634.2,0.83665421]
["bitfinex","ETHUSD",1724032469676,6.10193,2634.4,2634.0,0.41480591]
["bitfinex","ETHUSD",1724032469878,6.10193,2634.4,2634.1,2.15744887]
["bitfinex","ETHUSD",1724032470095,6.10193,2634.4,2633.9,2.11521486]
["bitfinex","ETHUSD",1724032470395,3.79631,2634.2,2634.0,4.13859995]
["bitfinex","ETHUSD",1724032470597,6.10238,2634.1,2633.8,0.41485781]
["bitfinex","ETHUSD",1724032470783,2.36051445,2634.1,2633.9,4.13892309]
["bitfinex","ETHUSD",1724032470982,2.36051445,2634.1,2633.7,1.20143404]
["bitfinex","ETHUSD",1724032471184,2.36051445,2634.1,2633.8,4.13889023]
["bitfinex","ETHUSD",1724032471361,2.36051445,2634.1,2633.9,2.15759987]
["bitfinex","ETHUSD",1724032471566,2.9761969,2634.1,2633.7,1.20143404]
["bitfinex","ETHUSD",1724032471786,3.79663,2634.0,2633.8,2.15766767]
["bitfinex","ETHUSD",1724032471994,3.79663,2634.0,2633.7,1.98139971]
["bitfinex","ETHUSD",1724032471995,2.2662,2633.8,2633.7,1.98139971]
["bitfinex","ETHUSD",1724032472178,2.2662,2633.8,2633.7,0.83679952]
["bitfinex","ETHUSD",1724032472524,2.3202907,2633.8,2633.6,1.98147053]
["bitfinex","ETHUSD",1724032472689,2.3202907,2633.8,2633.5,1.98148846]
["bitfinex","ETHUSD",1724032473012,3.79694,2633.7,2633.4,0.84188199]
["bitfinex","ETHUSD",1724032473164,6.72879777,2633.8,2633.4,0.84188199]
["bitfinex","ETHUSD",1724032473360,0.05391086,2633.6,2633.4,0.84188199]
["bitfinex","ETHUSD",1724032473585,3.79695,2633.7,2633.4,0.84188199]
["bitfinex","ETHUSD",1724032473783,0.05382455,2633.5,2633.4,0.84188199]
["bitfinex","ETHUSD",1724032474068,3.79695,2633.7,2633.4,0.84188199]
["bitfinex","ETHUSD",1724032474700,0.05390955,2633.6,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032479481,6.22962,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032479679,10.02684,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032479881,10.08066324,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032480104,13.90408387,2633.5,2633.4,0.1254801]
["bitfinex","ETHUSD",1724032480816,2.3731,2632.6,2632.0,6.10106]
["bitfinex","ETHUSD",1724032481022,6.17163,2632.6,2632.0,6.10106]
["bitfinex","ETHUSD",1724032481227,6.17172,2632.6,2632.0,6.10106]
["bitfinex","ETHUSD",1724032481449,0.05281677,2632.5,2631.8,3.79963]
["bitfinex","ETHUSD",1724032481609,0.05281677,2632.5,2631.8,3.79959]
["bitfinex","ETHUSD",1724032482149,3.79884,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1724032482470,3.85170347,2632.4,2631.9,3.79949]
["bitfinex","ETHUSD",1724032482625,0.05286347,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1724032482824,0.05286347,2632.4,2631.9,7.59889]
["bitfinex","ETHUSD",1724032483033,0.05286347,2632.4,2631.7,2.4973]
["bitfinex","ETHUSD",1724032483034,1.05518982,2632.4,2631.6,3.06621132]
["bitfinex","ETHUSD",1724032483225,6.17221,2632.2,2631.5,3.8]
["bitfinex","ETHUSD",1724032483425,2.3731,2632.2,2631.5,3.8]
["bitfinex","ETHUSD",1724032483881,2.3731,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724032485383,7.17462235,2632.2,2631.5,3.8]
["bitfinex","ETHUSD",1724032485726,3.7994,2632.0,2631.3,6.80027]
["bitfinex","ETHUSD",1724032486028,3.79926,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1724032486277,3.7994,2632.0,2631.3,6.80027]
["bitfinex","ETHUSD",1724032486493,3.7994,2632.0,2631.4,3.80022]
["bitfinex","ETHUSD",1724032487033,3.85218531,2631.9,2631.3,6.80027]
["bitfinex","ETHUSD",1724032487343,6.24214,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1724032487683,6.29464034,2631.8,2631.2,3.80044]
["bitfinex","ETHUSD",1724032487977,2.49490034,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1724032488135,3.59179411,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1724032489385,0.05250034,2631.8,2631.3,6.1047]
["bitfinex","ETHUSD",1724032489532,8.19523162,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1724032489844,0.05037792,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1724032490047,0.05037792,2631.7,2631.1,7.60118]
["bitfinex","ETHUSD",1724032490249,3.79964,2631.9,2631.1,3.80057]
["bitfinex","ETHUSD",1724032490250,2.314,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1724032490466,2.314,2631.6,2631.1,7.60114]
["bitfinex","ETHUSD",1724032490646,2.314,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1724032491014,0.05032213,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1724032491330,0.66673634,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724032491553,4.46686634,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724032491995,0.66673634,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1724032492135,0.66673634,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1724032492334,0.05032213,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1724032492531,2.314,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1724032492735,2.36427578,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1724032492932,2.36427578,2631.4,2631.0,7.60148]
["bitfinex","ETHUSD",1724032493197,2.36427578,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1724032493863,2.36427578,2631.4,2630.8,3.9265201]
["bitfinex","ETHUSD",1724032493864,2.60070336,2631.4,2630.8,0.1254801]
["bitfinex","ETHUSD",1724032494179,2.314,2631.2,2630.8,0.1254801]
["bitfinex","ETHUSD",1724032494538,0.04965283,2631.1,2630.8,0.1254801]
["bitfinex","ETHUSD",1724032495184,0.66605911,2631.1,2630.8,0.1254801]
["bitfinex","ETHUSD",1724032496853,2.4991,2631.0,2630.8,0.1254801]
["bitfinex","ETHUSD",1724032497242,0.04946107,2630.9,2630.8,0.1254801]
["bitfinex","ETHUSD",1724032497636,0.04946107,2630.9,2630.8,3.9266001]
["bitfinex","ETHUSD",1724032497994,2.4991,2631.3,2630.9,3.80094]
["bitfinex","ETHUSD",1724032498140,2.74901,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1724032498341,2.4991,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1724032499505,2.3521,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1724032499908,6.15209,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1724032500102,7.39341856,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1724032500596,3.59342856,2631.6,2631.1,7.60128]
["bitfinex","ETHUSD",1724032500757,2.3521,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724032501746,2.3521,2631.6,2631.2,3.8004]
["bitfinex","ETHUSD",1724032501951,2.3521,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1724032502264,8.22333162,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1724032502688,2.3421,2631.8,2631.5,3.80006]
["bitfinex","ETHUSD",1724032503050,2.3421,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1724032503349,2.3421,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1724032503493,2.3421,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1724032503698,2.3421,2631.8,2631.2,3.80041]
["bitfinex","ETHUSD",1724032503940,6.37607,2631.8,2631.2,3.80041]
["bitfinex","ETHUSD",1724032504140,6.37607,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1724032504141,2.57631,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1724032504440,2.4067,2631.6,2631.0,7.60152]
["bitfinex","ETHUSD",1724032504727,2.4067,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1724032505554,2.4067,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724032505850,3.4945255,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1724032506154,3.4945255,2631.6,2630.9,3.80085]
["bitfinex","ETHUSD",1724032506155,3.80014,2631.5,2630.9,3.80085]
["bitfinex","ETHUSD",1724032506860,2.45326478,2631.4,2630.9,3.80085]
["bitfinex","ETHUSD",1724032507419,2.45326478,2631.4,2630.8,3.1254801]
["bitfinex","ETHUSD",1724032507725,2.45326478,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1724032507942,2.45326478,2631.4,2631.2,3.80045]
["bitfinex","ETHUSD",1724032508140,0.04656478,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1724032508415,2.4222,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1724032508640,0.0461221,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1724032508916,2.4222,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1724032509354,2.4222,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1724032509557,2.4222,2631.9,2631.0,2.2954]
["bitfinex","ETHUSD",1724032509712,2.4222,2631.9,2631.7,3.79977]
["bitfinex","ETHUSD",1724032509909,3.79902,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1724032509910,2.4222,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1724032510158,2.4222,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724032510452,2.4222,2632.3,2631.8,0.07599199]
["bitfinex","ETHUSD",1724032510453,0.04533131,2632.2,2632.1,3.79921]
["bitfinex","ETHUSD",1724032510675,5.88123162,2632.4,2632.2,3.79907]
["bitfinex","ETHUSD",1724032511151,5.88123162,2632.4,2632.0,3.79934]
["bitfinex","ETHUSD",1724032511351,10.50655478,2632.4,2631.8,3.79963]
["bitfinex","ETHUSD",1724032512418,6.70771478,2632.4,2631.8,4.63684944]
["bitfinex","ETHUSD",1724032512613,5.88123162,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1724032513239,2.3836,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1724032513618,2.3836,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1724032513818,2.3836,2632.5,2631.7,4.63699944]
["bitfinex","ETHUSD",1724032513819,7.38860816,2632.5,2631.9,3.7995]
["bitfinex","ETHUSD",1724032514022,7.38860816,2632.5,2631.9,7.59894]
["bitfinex","ETHUSD",1724032514397,0.73886082,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1724032514677,7.38861816,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1724032515654,2.3836,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1724032516950,2.3836,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1724032517160,0.23836,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1724032517651,2.3768,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1724032517951,2.3768,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1724032519259,3.79904,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1724032519459,2.4858,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1724032519753,2.4858,2632.2,2631.8,3.79962]
["bitfinex","ETHUSD",1724032519977,0.24858,2632.1,2631.6,3.79984]
["bitfinex","ETHUSD",1724032520257,2.2922,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1724032520558,2.926211,2632.0,2631.8,3.79958]
["bitfinex","ETHUSD",1724032520744,2.2922,2632.0,2631.8,3.79958]
["bitfinex","ETHUSD",1724032521569,2.2922,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1724032522137,2.2922,2632.0,2631.1,3.83732728]
["bitfinex","ETHUSD",1724032522332,2.2922,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1724032522571,2.901333,2632.0,2631.7,3.79971]
["bitfinex","ETHUSD",1724032522881,2.2922,2632.0,2631.7,7.59944]
["bitfinex","ETHUSD",1724032523090,2.2922,2632.0,2631.7,7.59945]
["bitfinex","ETHUSD",1724032523264,2.2922,2632.0,2631.7,3.79971]
["bitfinex","ETHUSD",1724032523435,0.04547752,2631.9,2631.7,3.79971]
["bitfinex","ETHUSD",1724032523642,0.04547752,2631.9,2631.8,7.59936]
["bitfinex","ETHUSD",1724032523891,5.88123162,2632.3,2631.9,3.7994]
["bitfinex","ETHUSD",1724032524083,6.73231078,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1724032524237,5.88123162,2632.3,2632.0,3.79937]
["bitfinex","ETHUSD",1724032524560,5.88123162,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1724032524764,2.3912,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1724032524935,3.59826016,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1724032525936,5.88123162,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1724032526272,5.88123162,2632.9,2632.3,3.7989]
["bitfinex","ETHUSD",1724032526506,0.82724316,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1724032526676,0.82724316,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1724032527078,0.04413316,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1724032527239,0.67526079,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1724032527443,0.04404679,2632.6,2632.4,3.79868]
["bitfinex","ETHUSD",1724032527647,5.88123162,2632.9,2632.4,3.79868]
["bitfinex","ETHUSD",1724032527846,0.04396041,2632.5,2632.4,3.79868]
["bitfinex","ETHUSD",1724032528058,7.08827078,2632.9,2632.4,3.79868]
["bitfinex","ETHUSD",1724032528261,0.04396041,2632.5,2632.4,3.79868]
["bitfinex","ETHUSD",1724032529306,7.08827078,2632.9,2632.4,3.79868]
["bitfinex","ETHUSD",1724032529517,0.04396041,2632.5,2632.4,3.79868]
["bitfinex","ETHUSD",1724032529665,7.08827078,2632.9,2632.4,3.79868]
["bitfinex","ETHUSD",1724032530003,0.04396041,2632.5,2632.4,3.79868]
["bitfinex","ETHUSD",1724032530176,1.37196261,2632.8,2632.4,3.79868]
["bitfinex","ETHUSD",1724032530357,0.04421953,2632.8,2632.5,3.79855]
["bitfinex","ETHUSD",1724032530552,0.04421953,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1724032531206,0.04421953,2632.8,2632.5,7.5971]
["bitfinex","ETHUSD",1724032531408,2.3912,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1724032531613,0.04397762,2632.7,2632.4,3.79878]
["bitfinex","ETHUSD",1724032532024,0.23912,2632.9,2632.5,3.79861]
["bitfinex","ETHUSD",1724032532025,0.04389124,2632.6,2632.5,3.79861]
["bitfinex","ETHUSD",1724032532167,6.18923,2633.0,2632.5,3.79861]
["bitfinex","ETHUSD",1724032532579,0.04415036,2632.9,2632.5,3.79861]
["bitfinex","ETHUSD",1724032533035,0.04415036,2632.9,2632.3,3.79889]
["bitfinex","ETHUSD",1724032533036,0.04415036,2632.9,2632.3,7.59774]
["bitfinex","ETHUSD",1724032533189,0.04415036,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1724032533381,1.0472974,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1724032533608,1.0472974,2632.9,2632.5,7.59723]
["bitfinex","ETHUSD",1724032533923,1.0472974,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1724032534096,0.34384974,2632.8,2632.5,3.79858]
["bitfinex","ETHUSD",1724032534539,0.04397762,2632.7,2632.5,3.79858]
["bitfinex","ETHUSD",1724032534881,0.34384974,2632.8,2632.5,3.79858]
["bitfinex","ETHUSD",1724032535100,0.04389124,2632.6,2632.5,3.79858]
["bitfinex","ETHUSD",1724032535400,0.34384974,2632.8,2632.5,3.79858]
["bitfinex","ETHUSD",1724032535584,0.04389124,2632.6,2632.5,3.79858]
["bitfinex","ETHUSD",1724032535986,6.18917,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1724032536234,0.66306736,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1724032536389,0.04415036,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1724032536594,0.04415036,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724032537113,2.3801,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1724032537300,0.04394967,2632.9,2632.7,3.79835]
["bitfinex","ETHUSD",1724032537498,6.17792,2633.1,2632.5,7.59712]
["bitfinex","ETHUSD",1724032537805,7.88418908,2633.1,2632.5,3.79853]
["bitfinex","ETHUSD",1724032538029,0.04403604,2633.0,2632.5,7.59712]
["bitfinex","ETHUSD",1724032538647,0.04403604,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1724032539735,0.04403604,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1724032543115,0.04403604,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724032544999,0.04403604,2633.0,2632.9,7.59618]
["bitfinex","ETHUSD",1724032545268,2.3939,2633.0,2632.7,3.79826]
["bitfinex","ETHUSD",1724032545557,2.43861024,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1724032546037,2.43861024,2633.0,2632.7,7.59665]
["bitfinex","ETHUSD",1724032546211,2.43861024,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1724032546614,0.04471024,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1724032546840,2.3939,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1724032547041,0.04446842,2632.9,2632.5,2.4457]
["bitfinex","ETHUSD",1724032547247,2.3939,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1724032547540,5.88123162,2633.3,2633.0,3.79783]
["bitfinex","ETHUSD",1724032547892,2.3939,2633.4,2633.1,3.79777]
["bitfinex","ETHUSD",1724032548309,3.013004,2633.4,2633.1,3.79777]
["bitfinex","ETHUSD",1724032548711,3.013004,2633.4,2632.9,7.59601]
["bitfinex","ETHUSD",1724032548921,3.013004,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1724032549121,3.013004,2633.4,2632.9,3.79796]
["bitfinex","ETHUSD",1724032549339,0.6810234,2633.3,2632.9,7.59595]
["bitfinex","ETHUSD",1724032549534,0.6810234,2633.3,2632.9,3.79796]
["bitfinex","ETHUSD",1724032550006,0.04465005,2633.2,2632.9,3.79796]
["bitfinex","ETHUSD",1724032550207,2.4917,2633.1,2632.9,3.79796]
["bitfinex","ETHUSD",1724032550443,0.04447736,2633.0,2632.9,3.79796]
["bitfinex","ETHUSD",1724032550740,0.04447736,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1724032552142,0.04447736,2633.0,2632.5,7.59718]
["bitfinex","ETHUSD",1724032552356,0.04447736,2633.0,2632.5,8.43426799]
["bitfinex","ETHUSD",1724032552561,0.04447736,2633.0,2632.5,7.59718]
["bitfinex","ETHUSD",1724032552763,0.04447736,2633.0,2632.5,8.43427263]
["bitfinex","ETHUSD",1724032553063,0.04447736,2633.0,2632.5,7.59718]
["bitfinex","ETHUSD",1724032553284,0.04447736,2633.0,2632.6,4.63560263]
["bitfinex","ETHUSD",1724032553440,0.04447736,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1724032554366,0.04447736,2633.0,2632.7,0.83709343]
["bitfinex","ETHUSD",1724032554574,0.04447736,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1724032555064,0.04447736,2633.0,2632.5,7.59712]
["bitfinex","ETHUSD",1724032555385,0.04447736,2633.0,2632.6,0.83709744]
["bitfinex","ETHUSD",1724032555566,0.04447736,2633.0,2632.7,4.63536382]
["bitfinex","ETHUSD",1724032555766,0.04447736,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724032558666,0.04447736,2633.0,2632.9,7.59618]
["bitfinex","ETHUSD",1724032559048,2.3405,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1724032559259,2.3405,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1724032559453,3.16267316,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1724032559753,3.16267316,2633.4,2632.9,7.59601]
["bitfinex","ETHUSD",1724032560586,3.16267316,2633.4,2633.0,3.7979]
["bitfinex","ETHUSD",1724032561469,3.16267316,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1724032561875,8.22173162,2633.6,2633.1,3.79766]
["bitfinex","ETHUSD",1724032562074,8.22173162,2633.6,2633.0,0.83694972]
["bitfinex","ETHUSD",1724032562276,10.25790478,2633.6,2633.1,3.79775]
["bitfinex","ETHUSD",1724032562686,0.04194362,2633.5,2633.1,3.79775]
["bitfinex","ETHUSD",1724032563503,2.3665,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1724032564110,0.04177986,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1724032564441,0.04177986,2633.3,2632.6,1.32556283]
["bitfinex","ETHUSD",1724032564648,2.3665,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1724032564850,2.40819385,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1724032565147,3.02875024,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1724032565547,0.04169385,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1724032565809,0.04169385,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724032566107,2.40819585,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724032566243,2.3665,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724032566590,2.2691,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1724032566878,4.45093516,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1724032568379,4.45093516,2633.5,2633.1,7.59544]
["bitfinex","ETHUSD",1724032568675,2.2691,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1724032568878,2.2691,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1724032569863,0.04186852,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1724032572470,0.04186852,2633.4,2633.1,7.59545]
["bitfinex","ETHUSD",1724032572666,0.04186852,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1724032573258,0.65267537,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1724032574184,0.65267537,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1724032574388,0.04186852,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1724032574593,0.04186852,2633.4,2633.1,3.79769]
["bitfinex","ETHUSD",1724032575872,0.04186852,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1724032576272,0.04186852,2633.4,2633.1,3.79769]
["bitfinex","ETHUSD",1724032576615,6.06402,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1724032576904,0.04158584,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1724032577383,6.06402,2633.3,2632.7,5.42135]
["bitfinex","ETHUSD",1724032577682,0.04158584,2633.2,2632.8,0.83703998]
["bitfinex","ETHUSD",1724032577977,7.11124159,2633.3,2632.7,5.42135]
["bitfinex","ETHUSD",1724032578135,0.04149949,2633.1,2632.8,0.83704112]
["bitfinex","ETHUSD",1724032578317,4.84484159,2633.3,2632.7,5.42135]
["bitfinex","ETHUSD",1724032578482,0.04141313,2633.0,2632.8,0.83704107]
["bitfinex","ETHUSD",1724032578682,2.2664,2633.1,2632.7,5.42135]
["bitfinex","ETHUSD",1724032578888,0.04132677,2632.9,2632.5,6.79856]
["bitfinex","ETHUSD",1724032579082,2.2664,2633.1,2632.6,0.83709326]
["bitfinex","ETHUSD",1724032579320,0.04135077,2632.8,2632.7,2.46008247]
["bitfinex","ETHUSD",1724032579542,2.2664,2633.1,2632.7,6.25836247]
["bitfinex","ETHUSD",1724032579835,0.04151559,2633.0,2632.7,5.42128]
["bitfinex","ETHUSD",1724032580042,0.04151559,2633.0,2632.7,9.21957]
["bitfinex","ETHUSD",1724032580242,0.04151559,2633.0,2632.7,5.42128]
["bitfinex","ETHUSD",1724032580812,0.04151559,2633.0,2632.7,9.21957]
["bitfinex","ETHUSD",1724032581120,0.04151559,2633.0,2632.9,5.42109]
["bitfinex","ETHUSD",1724032581331,2.4605,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1724032584165,0.04148799,2633.1,2633.0,3.79786]
["bitfinex","ETHUSD",1724032584469,2.4605,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1724032584830,2.4605,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1724032585038,2.4605,2633.5,2633.3,3.79737]
["bitfinex","ETHUSD",1724032585232,2.4605,2633.5,2633.3,7.59479]
["bitfinex","ETHUSD",1724032585417,8.34173162,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1724032585769,9.55555878,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1724032585911,3.67432716,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1724032586463,3.67432716,2633.8,2633.3,5.42037]
["bitfinex","ETHUSD",1724032586464,3.67432716,2633.8,2633.3,9.2178]
["bitfinex","ETHUSD",1724032586812,3.67432716,2633.8,2633.3,5.42037]
["bitfinex","ETHUSD",1724032587244,2.4815,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1724032587429,2.4815,2633.7,2633.1,5.42074]
["bitfinex","ETHUSD",1724032587430,7.02558072,2633.7,2633.1,5.42074]
["bitfinex","ETHUSD",1724032587626,2.4815,2633.6,2633.1,5.42074]
["bitfinex","ETHUSD",1724032587833,2.4815,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1724032588050,2.4815,2633.4,2632.9,5.421]
["bitfinex","ETHUSD",1724032588250,2.4815,2633.4,2633.0,3.83696242]
["bitfinex","ETHUSD",1724032588564,2.4815,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1724032589976,2.4815,2633.4,2633.0,6.79794]
["bitfinex","ETHUSD",1724032591940,2.4815,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1724032592380,2.4815,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1724032592557,2.4391,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1724032594155,2.4391,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1724032594745,5.88123162,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1724032596675,2.3493,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1724032599359,2.3493,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1724032599602,2.3493,2633.8,2633.6,3.797]
["bitfinex","ETHUSD",1724032602706,2.3108,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1724032603090,2.3108,2634.0,2633.6,7.594]
["bitfinex","ETHUSD",1724032603515,2.3108,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1724032603715,2.3108,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1724032604725,2.3726,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1724032604896,2.3726,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1724032605097,2.3726,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1724032610345,6.16868,2634.3,2633.7,9.21667]
["bitfinex","ETHUSD",1724032610637,6.27251,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1724032610816,2.476,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1724032611017,6.27251,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1724032614437,2.476,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1724032615404,2.476,2634.0,2633.5,9.21728]
["bitfinex","ETHUSD",1724032615720,6.27251,2634.0,2633.5,5.42013]
["bitfinex","ETHUSD",1724032615920,6.27251,2634.0,2633.5,9.21728]
["bitfinex","ETHUSD",1724032616143,6.27251,2634.0,2633.5,5.42013]
["bitfinex","ETHUSD",1724032616448,6.27251,2634.0,2633.5,9.21727]
["bitfinex","ETHUSD",1724032617008,2.476,2634.0,2633.5,9.21727]
["bitfinex","ETHUSD",1724032617343,2.476,2634.0,2633.6,3.79704]
["bitfinex","ETHUSD",1724032617648,2.476,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1724032621664,3.79598,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1724032621665,2.4518,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1724032621811,2.4518,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1724032622163,5.88123162,2634.5,2634.3,5.41899]
["bitfinex","ETHUSD",1724032622314,2.4518,2634.6,2634.3,5.41899]
["bitfinex","ETHUSD",1724032622848,2.4518,2634.6,2634.3,9.21498]
["bitfinex","ETHUSD",1724032623008,2.4518,2634.6,2634.3,5.41899]
["bitfinex","ETHUSD",1724032623245,2.4518,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1724032623616,2.4518,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1724032625406,2.4518,2634.6,2634.3,9.21494]
["bitfinex","ETHUSD",1724032625568,2.4518,2634.6,2634.4,3.79582]
["bitfinex","ETHUSD",1724032626073,0.04147343,2634.5,2634.4,3.79582]
["bitfinex","ETHUSD",1724032626449,0.04147343,2634.5,2634.4,7.66766358]
["bitfinex","ETHUSD",1724032626657,6.79403,2635.8,2634.4,7.66766358]
["bitfinex","ETHUSD",1724032626658,2.2695,2635.9,2635.2,3.79477]
["bitfinex","ETHUSD",1724032626902,2.2695,2635.9,2635.5,1.623]
["bitfinex","ETHUSD",1724032627110,2.30785762,2635.9,2635.5,5.41734]
["bitfinex","ETHUSD",1724032627263,2.2695,2635.9,2635.5,5.41734]
["bitfinex","ETHUSD",1724032628398,2.49645,2635.9,2635.5,5.41734]
["bitfinex","ETHUSD",1724032628563,2.49645,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1724032630799,2.2695,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1724032631575,2.2695,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1724032632117,2.3082,2635.7,2635.0,3.0]
["bitfinex","ETHUSD",1724032632312,2.3082,2635.7,2635.0,3.79496]
["bitfinex","ETHUSD",1724032632313,3.79428,2635.6,2635.0,3.79496]
["bitfinex","ETHUSD",1724032633401,3.79428,2635.6,2634.9,3.7951]
["bitfinex","ETHUSD",1724032633402,2.3668,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1724032633983,3.79475,2635.3,2634.7,3.79544]
["bitfinex","ETHUSD",1724032634182,3.79487,2635.2,2634.5,3.79568]
["bitfinex","ETHUSD",1724032634369,6.4970042,2635.4,2634.5,3.79568]
["bitfinex","ETHUSD",1724032634567,3.79463,2635.3,2634.7,7.59081]
["bitfinex","ETHUSD",1724032634773,6.16136,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1724032634996,3.79463,2635.3,2634.7,7.59081]
["bitfinex","ETHUSD",1724032635304,6.16136,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1724032635635,3.79469,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1724032636004,3.79469,2635.3,2634.5,3.79571]
["bitfinex","ETHUSD",1724032636005,3.79508,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1724032636306,6.04838,2635.2,2634.6,3.0]
["bitfinex","ETHUSD",1724032636609,6.04838,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1724032636777,2.2535,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1724032636981,2.2535,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1724032637289,2.2535,2635.2,2634.8,3.79522]
["bitfinex","ETHUSD",1724032638670,2.2535,2635.2,2634.9,3.79516]
["bitfinex","ETHUSD",1724032639881,2.2535,2635.2,2634.6,6.79553]
["bitfinex","ETHUSD",1724032640203,6.04836,2635.2,2634.6,10.59107]
["bitfinex","ETHUSD",1724032640420,6.04836,2635.2,2634.6,6.79553]
["bitfinex","ETHUSD",1724032640574,6.04836,2635.2,2634.6,10.59106]
["bitfinex","ETHUSD",1724032640912,3.795,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1724032641067,3.795,2635.1,2634.5,6.7957]
["bitfinex","ETHUSD",1724032641783,3.795,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1724032642177,6.04836,2635.2,2634.6,3.79564]
["bitfinex","ETHUSD",1724032642381,6.653196,2635.2,2634.5,3.0]
["bitfinex","ETHUSD",1724032642582,2.3153,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1724032642779,2.3153,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1724032643015,2.3153,2634.7,2634.4,7.59184]
["bitfinex","ETHUSD",1724032643203,2.3153,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1724032644381,2.3153,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1724032644598,2.3153,2634.7,2634.4,7.59169]
["bitfinex","ETHUSD",1724032644927,2.3153,2634.7,2634.4,3.79584]
["bitfinex","ETHUSD",1724032647324,2.3153,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1724032647325,2.3153,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1724032647488,2.3153,2634.7,2634.2,7.59225]
["bitfinex","ETHUSD",1724032648142,2.3153,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1724032648313,2.3153,2634.7,2634.3,3.79594]
["bitfinex","ETHUSD",1724032648492,2.3153,2634.7,2634.4,3.79589]
["bitfinex","ETHUSD",1724032648810,2.3153,2634.7,2634.4,7.59178]
["bitfinex","ETHUSD",1724032649024,3.79514,2635.0,2634.4,7.59178]
["bitfinex","ETHUSD",1724032649025,2.2505,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1724032650338,10.28090762,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1724032650339,5.88123162,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1724032650543,5.88123162,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1724032650544,2.2505,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1724032650700,2.2505,2635.1,2634.6,7.59108]
["bitfinex","ETHUSD",1724032650900,3.79506,2635.0,2634.1,3.68600403]
["bitfinex","ETHUSD",1724032651148,3.79537,2634.8,2634.2,10.59226]
["bitfinex","ETHUSD",1724032651442,3.79537,2634.8,2634.2,10.59225]
["bitfinex","ETHUSD",1724032651637,3.79551,2634.7,2634.2,6.79612]
["bitfinex","ETHUSD",1724032651940,2.2505,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1724032652843,2.2787,2634.8,2634.4,3.79588]
["bitfinex","ETHUSD",1724032653841,2.2787,2634.8,2634.4,7.59172]
["bitfinex","ETHUSD",1724032654145,2.2787,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1724032654706,2.2787,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1724032655219,2.2787,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1724032656306,3.265605,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1724032657233,2.2787,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1724032659757,2.2787,2634.8,2634.2,0.83655148]
["bitfinex","ETHUSD",1724032659981,2.2787,2634.8,2634.3,3.79595]
["bitfinex","ETHUSD",1724032660264,2.2787,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1724032664526,2.2787,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1724032665624,2.2787,2634.8,2634.4,3.79588]
["bitfinex","ETHUSD",1724032666433,2.2787,2634.8,2634.4,5.41688]
["bitfinex","ETHUSD",1724032667759,3.79551,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1724032667962,3.79551,2634.7,2634.0,1.32574413]
["bitfinex","ETHUSD",1724032667963,2.3718,2634.4,2634.0,1.621]
["bitfinex","ETHUSD",1724032668266,2.3718,2634.4,2634.1,0.83661109]
["bitfinex","ETHUSD",1724032668571,2.3718,2634.4,2634.0,1.621]
["bitfinex","ETHUSD",1724032668862,2.3718,2634.4,2634.1,0.83662169]
["bitfinex","ETHUSD",1724032669061,2.3718,2634.4,2634.0,1.621]
["bitfinex","ETHUSD",1724032669366,6.16774,2634.4,2634.1,0.83663744]
["bitfinex","ETHUSD",1724032669667,2.3718,2634.4,2634.0,1.621]
["bitfinex","ETHUSD",1724032669826,2.3718,2634.4,2634.1,0.83663324]
["bitfinex","ETHUSD",1724032670023,2.3718,2634.4,2634.2,0.83663324]
["bitfinex","ETHUSD",1724032670229,2.3718,2634.4,2634.0,5.4175]
["bitfinex","ETHUSD",1724032670467,2.3718,2634.4,2634.1,0.83661775]
["bitfinex","ETHUSD",1724032670674,2.3718,2634.4,2634.2,0.83661775]
["bitfinex","ETHUSD",1724032670869,2.3718,2634.4,2634.0,1.621]
["bitfinex","ETHUSD",1724032671039,2.3718,2634.4,2634.1,0.8366215]
["bitfinex","ETHUSD",1724032671246,2.3718,2634.4,2634.2,0.8366215]
["bitfinex","ETHUSD",1724032671557,2.3718,2634.4,2634.0,5.4175]
["bitfinex","ETHUSD",1724032671726,2.3718,2634.4,2634.1,0.83660991]
["bitfinex","ETHUSD",1724032671942,2.3718,2634.4,2634.2,0.83660991]
["bitfinex","ETHUSD",1724032672171,2.3718,2634.4,2634.0,5.4175]
["bitfinex","ETHUSD",1724032672340,2.3718,2634.4,2634.1,1.67321664]
["bitfinex","ETHUSD",1724032672593,2.3718,2634.4,2634.2,0.83660832]
["bitfinex","ETHUSD",1724032672894,2.3718,2634.4,2634.1,0.83660832]
["bitfinex","ETHUSD",1724032673218,2.3718,2634.4,2634.2,6.25378814]
["bitfinex","ETHUSD",1724032673397,2.3718,2634.4,2634.2,5.41719]
["bitfinex","ETHUSD",1724032677226,2.3718,2634.4,2634.3,0.83657233]
["bitfinex","ETHUSD",1724032677404,2.4833,2634.8,2634.3,0.83657233]
["bitfinex","ETHUSD",1724032677613,2.4833,2634.8,2634.4,6.25334043]
["bitfinex","ETHUSD",1724032677831,2.4833,2634.8,2634.4,9.21264]
["bitfinex","ETHUSD",1724032678125,2.4833,2634.8,2634.4,5.4168]
["bitfinex","ETHUSD",1724032678626,2.4833,2634.8,2634.4,9.21262]
["bitfinex","ETHUSD",1724032679381,2.4833,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1724032679935,12.05710162,2635.1,2634.6,1.621]
["bitfinex","ETHUSD",1724032680270,2.3809,2635.4,2635.1,3.79478]
["bitfinex","ETHUSD",1724032680395,2.3809,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1724032681621,3.79356,2636.1,2635.4,3.79444]
["bitfinex","ETHUSD",1724032681622,2.3663,2635.8,2635.4,3.79444]
["bitfinex","ETHUSD",1724032681831,2.3663,2635.8,2635.4,5.41544]
["bitfinex","ETHUSD",1724032682563,2.3663,2636.2,2635.3,0.07588528]
["bitfinex","ETHUSD",1724032682692,6.15972,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1724032682897,0.615958,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1724032683138,0.615958,2636.1,2635.6,3.79416]
["bitfinex","ETHUSD",1724032683334,6.15972,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1724032683335,2.3663,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1724032683656,2.3663,2636.2,2635.6,3.79416]
["bitfinex","ETHUSD",1724032683657,6.15965,2636.2,2635.6,3.79416]
["bitfinex","ETHUSD",1724032683927,0.23663,2636.1,2635.6,3.79416]
["bitfinex","ETHUSD",1724032684328,0.23663,2636.1,2635.6,7.58827]
["bitfinex","ETHUSD",1724032684533,0.23663,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1724032685452,0.23663,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1724032686601,2.3663,2636.0,2635.6,3.7941]
["bitfinex","ETHUSD",1724032686835,2.3663,2635.9,2635.2,3.0]
["bitfinex","ETHUSD",1724032687133,2.3663,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1724032687714,2.3663,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1724032687929,3.79394,2635.8,2635.0,3.79496]
["bitfinex","ETHUSD",1724032687930,2.3663,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1724032688441,6.16064,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1724032688628,3.006023,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1724032689142,2.3663,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1724032689447,2.3663,2635.5,2635.1,7.5897]
["bitfinex","ETHUSD",1724032689601,2.3663,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1724032689801,2.3663,2635.5,2635.2,3.79466]
["bitfinex","ETHUSD",1724032690005,2.3663,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1724032690645,3.7945,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1724032690841,2.4436,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1724032691142,3.091073,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1724032691352,2.4436,2635.3,2634.9,3.79509]
["bitfinex","ETHUSD",1724032693115,2.4436,2635.3,2635.1,3.79488]
["bitfinex","ETHUSD",1724032694118,2.4436,2635.3,2635.1,3.79483]
["bitfinex","ETHUSD",1724032694573,2.4436,2635.3,2635.1,7.58966]
["bitfinex","ETHUSD",1724032695189,2.4436,2635.3,2635.1,3.79483]
["bitfinex","ETHUSD",1724032696848,2.4436,2635.3,2635.1,7.58966]
["bitfinex","ETHUSD",1724032697255,2.4436,2635.3,2635.1,3.79483]
["bitfinex","ETHUSD",1724032698072,2.4436,2635.3,2635.1,7.58966]
["bitfinex","ETHUSD",1724032698312,2.4436,2635.3,2635.1,3.79483]
["bitfinex","ETHUSD",1724032698647,2.4436,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1724032698883,8.35953162,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1724032701582,8.35953162,2635.6,2635.1,3.79479]
["bitfinex","ETHUSD",1724032701783,9.57487778,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1724032702485,9.57487778,2635.6,2635.1,3.79479]
["bitfinex","ETHUSD",1724032702486,8.35953162,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1724032703763,2.4783,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1724032704164,2.4783,2635.6,2635.1,7.58962]
["bitfinex","ETHUSD",1724032704378,2.4212,2635.5,2635.1,3.79479]
["bitfinex","ETHUSD",1724032704703,2.4212,2635.5,2635.1,5.41479]
["bitfinex","ETHUSD",1724032705862,2.4212,2635.5,2635.1,9.20963]
["bitfinex","ETHUSD",1724032706672,2.4212,2635.5,2635.1,9.20961]
["bitfinex","ETHUSD",1724032706888,2.4212,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1724032707109,2.4212,2635.5,2635.1,9.20961]
["bitfinex","ETHUSD",1724032708133,2.4212,2635.5,2635.2,3.79475]
["bitfinex","ETHUSD",1724032709500,2.478,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1724032709708,2.478,2635.9,2635.8,1.62]
["bitfinex","ETHUSD",1724032710530,2.478,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1724032711120,2.478,2635.9,2635.3,6.7945]
["bitfinex","ETHUSD",1724032711334,2.4045,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1724032711518,2.4045,2635.8,2635.4,4.63059288]
["bitfinex","ETHUSD",1724032711760,2.4045,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1724032713737,2.4045,2635.8,2635.5,4.63053439]
["bitfinex","ETHUSD",1724032714039,2.4045,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1724032718131,2.4045,2635.8,2635.5,7.5886]
["bitfinex","ETHUSD",1724032718340,2.4045,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1724032718520,2.4045,2635.8,2635.5,7.58851]
["bitfinex","ETHUSD",1724032721624,2.4045,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1724032723233,2.4045,2635.8,2635.5,7.58851]
["bitfinex","ETHUSD",1724032723460,2.4045,2635.8,2635.6,3.79416]
["bitfinex","ETHUSD",1724032727570,2.4045,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1724032729243,2.64495,2635.8,2635.1,8.46733772]
["bitfinex","ETHUSD",1724032729584,2.4364,2635.2,2634.7,8.37731772]
["bitfinex","ETHUSD",1724032729730,2.4364,2635.2,2634.8,5.95199461]
["bitfinex","ETHUSD",1724032730069,2.4364,2635.2,2634.9,0.83637796]
["bitfinex","ETHUSD",1724032730369,2.4364,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1724032730571,2.4364,2635.2,2634.9,0.8363871]
["bitfinex","ETHUSD",1724032730852,2.4364,2635.2,2634.8,5.41533]
["bitfinex","ETHUSD",1724032731064,2.4364,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1724032731725,2.4364,2635.2,2635.1,4.63120377]
["bitfinex","ETHUSD",1724032731926,2.4364,2635.5,2635.2,3.79467]
["bitfinex","ETHUSD",1724032732146,2.4364,2635.5,2635.2,5.41467]
["bitfinex","ETHUSD",1724032732342,2.4364,2635.5,2635.4,5.41449]
["bitfinex","ETHUSD",1724032732549,2.4364,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1724032732745,2.4364,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1724032735782,2.4364,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1724032735952,2.4364,2635.5,2635.2,0.83626851]
["bitfinex","ETHUSD",1724032736182,2.4364,2635.5,2635.1,3.79479]
["bitfinex","ETHUSD",1724032736372,2.4364,2635.5,2635.2,0.83625867]
["bitfinex","ETHUSD",1724032736549,2.4364,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1724032738890,3.059446,2635.5,2635.0,5.77524527]
["bitfinex","ETHUSD",1724032739182,6.853796,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1724032739381,6.853796,2635.5,2635.1,0.83631533]
["bitfinex","ETHUSD",1724032739585,6.853796,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1724032740090,3.059446,2635.5,2635.1,0.83632292]
["bitfinex","ETHUSD",1724032740251,2.4364,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1724032740485,2.4364,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1724032741068,2.4364,2635.5,2635.3,3.7946]
["bitfinex","ETHUSD",1724032741264,6.25634,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1724032741585,6.25634,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1724032742289,10.05005,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1724032742492,0.625634,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1724032742801,6.25634,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1724032743274,6.2565,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1724032743452,2.3805,2635.8,2635.4,0.83621358]
["bitfinex","ETHUSD",1724032743649,2.3805,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1724032744088,2.3805,2635.8,2635.3,7.5891]
["bitfinex","ETHUSD",1724032744657,2.3805,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1724032745400,2.3805,2635.8,2635.4,0.83620517]
["bitfinex","ETHUSD",1724032745595,2.3805,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1724032745887,2.3805,2635.8,2635.4,0.83621695]
["bitfinex","ETHUSD",1724032746187,2.3805,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1724032746798,6.17443,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1724032747701,2.3805,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1724032748074,2.3805,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1724032748275,2.3805,2635.8,2635.3,7.58904]
["bitfinex","ETHUSD",1724032748488,2.3805,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1724032748703,2.3805,2635.8,2635.4,0.83620962]
["bitfinex","ETHUSD",1724032748903,2.3805,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1724032749106,2.3805,2635.8,2635.4,0.83621546]
["bitfinex","ETHUSD",1724032749285,2.3805,2635.8,2635.3,5.77456079]
["bitfinex","ETHUSD",1724032749487,2.3805,2635.8,2635.4,0.83620435]
["bitfinex","ETHUSD",1724032749666,2.3805,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1724032750268,2.3805,2635.8,2635.4,0.83622353]
["bitfinex","ETHUSD",1724032750472,2.3805,2635.8,2635.3,7.58905]
["bitfinex","ETHUSD",1724032750937,2.3805,2635.8,2635.4,4.63070687]
["bitfinex","ETHUSD",1724032751106,2.3805,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1724032751502,2.3805,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1724032752601,6.27224,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1724032753620,6.27224,2636.0,2635.5,7.58852]
["bitfinex","ETHUSD",1724032753775,6.27224,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1724032754306,2.4356,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1724032754896,2.4356,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1724032755212,2.4356,2635.9,2635.5,7.58857]
["bitfinex","ETHUSD",1724032755508,2.4356,2635.9,2635.7,3.79393]
["bitfinex","ETHUSD",1724032755670,2.4356,2635.9,2635.7,7.58789]
["bitfinex","ETHUSD",1724032756317,2.4356,2635.9,2635.7,3.79393]
["bitfinex","ETHUSD",1724032758478,5.88123162,2636.3,2635.7,3.79393]
["bitfinex","ETHUSD",1724032758715,3.79313,2636.4,2635.7,3.79393]
["bitfinex","ETHUSD",1724032758716,2.4197,2636.2,2635.7,3.79393]
["bitfinex","ETHUSD",1724032759706,2.4197,2636.2,2635.9,3.79367]
["bitfinex","ETHUSD",1724032761317,3.79313,2636.4,2636.1,3.79336]
["bitfinex","ETHUSD",1724032761318,2.4067,2636.4,2636.1,3.79336]
["bitfinex","ETHUSD",1724032761692,2.4067,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1724032762013,2.4067,2636.4,2636.1,3.79339]
["bitfinex","ETHUSD",1724032765987,2.4067,2636.4,2635.8,5.41282]
["bitfinex","ETHUSD",1724032766118,0.24067,2636.3,2635.8,5.41282]
["bitfinex","ETHUSD",1724032766458,0.24067,2636.3,2635.8,1.619]
["bitfinex","ETHUSD",1724032766459,2.3241,2636.2,2635.8,1.619]
["bitfinex","ETHUSD",1724032768512,2.3241,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1724032768701,6.11745,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1724032772981,2.3241,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1724032773249,6.11745,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1724032773599,2.3241,2636.0,2635.6,0.83610526]
["bitfinex","ETHUSD",1724032773735,2.3241,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1724032774417,2.3681,2635.9,2635.2,3.79469]
["bitfinex","ETHUSD",1724032774625,1.0522767,2636.0,2635.2,3.79469]
["bitfinex","ETHUSD",1724032774626,2.3681,2635.7,2635.3,3.83614566]
["bitfinex","ETHUSD",1724032774833,2.3681,2635.7,2635.4,0.83614566]
["bitfinex","ETHUSD",1724032775017,2.3681,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1724032775223,2.3681,2635.7,2635.3,0.83622848]
["bitfinex","ETHUSD",1724032775545,2.3681,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1724032775845,2.3681,2635.7,2635.3,4.63086285]
["bitfinex","ETHUSD",1724032776010,2.3681,2635.7,2635.4,3.0]
["bitfinex","ETHUSD",1724032782175,2.3898,2635.5,2635.1,6.79483]
["bitfinex","ETHUSD",1724032782344,2.3898,2635.5,2635.2,7.63098794]
["bitfinex","ETHUSD",1724032782547,2.3898,2635.5,2635.2,6.79476]
["bitfinex","ETHUSD",1724032783346,2.2537,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1724032783668,2.2537,2635.9,2635.5,0.83613832]
["bitfinex","ETHUSD",1724032783875,2.2537,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1724032784076,2.2537,2635.9,2635.5,0.83613338]
["bitfinex","ETHUSD",1724032784371,2.2537,2635.9,2635.6,3.79417]
["bitfinex","ETHUSD",1724032784541,2.2537,2635.9,2635.6,7.58834]
["bitfinex","ETHUSD",1724032784949,2.2537,2635.9,2635.6,7.58828]
["bitfinex","ETHUSD",1724032785145,2.2537,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1724032787382,6.04704,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1724032788074,2.2537,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1724032789556,2.2537,2636.2,2635.8,3.79387]
["bitfinex","ETHUSD",1724032790476,2.2537,2636.2,2635.8,5.41287]
["bitfinex","ETHUSD",1724032794459,2.2537,2636.2,2635.8,1.619]
["bitfinex","ETHUSD",1724032797247,2.2537,2636.2,2635.8,5.41289]
["bitfinex","ETHUSD",1724032798990,6.14768,2636.6,2636.0,5.41252]
["bitfinex","ETHUSD",1724032799292,3.7929,2636.5,2636.0,5.41252]
["bitfinex","ETHUSD",1724032799465,2.3241,2636.4,2636.0,5.41252]
["bitfinex","ETHUSD",1724032800165,4.99579116,2636.5,2635.8,3.79385]
["bitfinex","ETHUSD",1724032800365,2.4344,2636.4,2636.0,1.619]
["bitfinex","ETHUSD",1724032800751,3.79328,2636.3,2636.0,1.619]
["bitfinex","ETHUSD",1724032800987,3.79328,2636.3,2635.8,3.79385]
["bitfinex","ETHUSD",1724032800988,6.22774,2636.2,2635.8,1.619]
["bitfinex","ETHUSD",1724032801157,2.4344,2636.1,2635.7,0.83609814]
["bitfinex","ETHUSD",1724032801417,2.4344,2636.1,2635.6,1.619]
["bitfinex","ETHUSD",1724032801418,2.3613,2635.9,2635.6,1.619]
["bitfinex","ETHUSD",1724032801573,2.3613,2635.9,2635.6,4.619]
["bitfinex","ETHUSD",1724032801764,2.3613,2635.9,2635.6,1.619]
["bitfinex","ETHUSD",1724032802603,6.15507,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1724032802758,2.3221,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1724032802952,2.3221,2635.5,2635.1,0.78650772]
["bitfinex","ETHUSD",1724032802953,3.7945,2635.4,2635.3,0.83624769]
["bitfinex","ETHUSD",1724032803163,2.3221,2635.3,2635.0,1.619]
["bitfinex","ETHUSD",1724032803357,2.3221,2635.3,2635.2,1.619]
["bitfinex","ETHUSD",1724032805770,2.3221,2635.3,2635.2,5.41377]
["bitfinex","ETHUSD",1724032806380,2.3221,2635.3,2635.2,1.619]
["bitfinex","ETHUSD",1724032806870,2.3221,2635.3,2635.1,3.79483]
["bitfinex","ETHUSD",1724032807067,2.3221,2635.3,2635.2,1.619]
["bitfinex","ETHUSD",1724032808218,2.3221,2635.3,2635.0,4.619]
["bitfinex","ETHUSD",1724032808434,5.88123162,2635.9,2635.2,5.41369]
["bitfinex","ETHUSD",1724032808638,2.443,2636.0,2635.6,5.41312]
["bitfinex","ETHUSD",1724032809022,2.443,2636.0,2635.8,1.619]
["bitfinex","ETHUSD",1724032809222,0.2443,2635.9,2635.8,1.619]
["bitfinex","ETHUSD",1724032810239,2.443,2636.0,2635.8,1.619]
["bitfinex","ETHUSD",1724032810406,2.443,2636.0,2635.8,3.79382]
["bitfinex","ETHUSD",1724032810603,2.443,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1724032811189,0.83242316,2636.2,2635.6,0.83608997]
["bitfinex","ETHUSD",1724032811390,2.443,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1724032813399,2.443,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1724032813917,12.14,2636.7,2635.6,5.94158681]
["bitfinex","ETHUSD",1724032813918,2.4802,2636.6,2635.6,5.94158681]
["bitfinex","ETHUSD",1724032814230,2.4802,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1724032816015,3.107491,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1724032816630,3.107491,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1724032816793,6.900291,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1724032816988,6.900291,2636.6,2636.0,7.58706]
["bitfinex","ETHUSD",1724032817189,3.107491,2636.6,2636.1,3.79344]
["bitfinex","ETHUSD",1724032817995,3.7932,2636.3,2635.7,6.79392]
["bitfinex","ETHUSD",1724032818295,2.2759,2636.2,2635.7,7.62995116]
["bitfinex","ETHUSD",1724032818496,2.2759,2636.2,2635.7,6.79392]
["bitfinex","ETHUSD",1724032818768,2.2759,2636.2,2635.7,7.6299821]
["bitfinex","ETHUSD",1724032819053,2.2759,2636.2,2635.7,6.79392]
["bitfinex","ETHUSD",1724032820097,2.3329,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1724032820215,3.79371,2636.0,2635.6,0.83608075]
["bitfinex","ETHUSD",1724032820407,6.1265,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1724032820602,9.9201,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1724032820861,9.9201,2636.1,2635.5,7.58859]
["bitfinex","ETHUSD",1724032820862,7.11851,2636.1,2635.5,7.58859]
["bitfinex","ETHUSD",1724032821165,7.11851,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1724032821664,2.3329,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1724032822004,2.3329,2636.1,2635.7,7.58802]
["bitfinex","ETHUSD",1724032822513,2.2747,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1724032823804,2.2747,2636.4,2635.7,7.58793]
["bitfinex","ETHUSD",1724032824003,3.79319,2636.3,2635.8,3.79387]
["bitfinex","ETHUSD",1724032824546,2.2747,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1724032825243,0.70371117,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1724032826140,2.2747,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1724032826306,6.06776,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1724032828749,2.2747,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1724032830044,6.06775,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1724032830547,6.06775,2636.4,2636.0,1.619]
["bitfinex","ETHUSD",1724032832352,2.4487,2636.2,2635.8,1.619]
["bitfinex","ETHUSD",1724032833135,2.4487,2636.2,2635.5,6.79425]
["bitfinex","ETHUSD",1724032833136,3.7936,2636.1,2635.5,7.63027769]
["bitfinex","ETHUSD",1724032833324,2.4487,2636.0,2635.6,1.619]
["bitfinex","ETHUSD",1724032833654,2.4487,2636.0,2635.6,2.45510545]
["bitfinex","ETHUSD",1724032833857,2.4487,2636.0,2635.6,1.619]
["bitfinex","ETHUSD",1724032834623,2.4487,2636.0,2635.6,2.45513]
["bitfinex","ETHUSD",1724032835260,2.4487,2636.0,2635.6,1.619]
["bitfinex","ETHUSD",1724032837771,6.24242,2636.0,2635.7,0.83612176]
["bitfinex","ETHUSD",1724032837944,6.9045939,2636.0,2635.6,1.619]
["bitfinex","ETHUSD",1724032838149,10.6983339,2636.0,2635.7,0.83612906]
["bitfinex","ETHUSD",1724032838336,6.9045939,2636.0,2635.6,1.619]
["bitfinex","ETHUSD",1724032838537,6.9045939,2636.0,2635.7,0.83613674]
["bitfinex","ETHUSD",1724032838847,6.9045939,2636.0,2635.6,1.619]
["bitfinex","ETHUSD",1724032839045,6.9045939,2636.0,2635.7,0.83613824]
["bitfinex","ETHUSD",1724032839249,6.9045939,2636.0,2635.6,1.619]
["bitfinex","ETHUSD",1724032839471,6.9045939,2636.0,2635.7,0.8361268]
["bitfinex","ETHUSD",1724032839671,6.9045939,2636.0,2635.6,1.619]
["bitfinex","ETHUSD",1724032840170,6.9045939,2636.0,2635.7,0.83613926]
["bitfinex","ETHUSD",1724032840341,6.9045939,2636.0,2635.6,1.619]
["bitfinex","ETHUSD",1724032840541,6.9045939,2636.0,2635.7,0.83613867]
["bitfinex","ETHUSD",1724032840744,6.9045939,2636.0,2635.2,1.32888559]
["bitfinex","ETHUSD",1724032840745,3.79428,2635.6,2635.2,1.32888559]
["bitfinex","ETHUSD",1724032840964,3.79428,2635.6,2634.9,7.41429591]
["bitfinex","ETHUSD",1724032840965,2.3819,2635.5,2634.9,6.74302559]
["bitfinex","ETHUSD",1724032841153,3.79456,2635.4,2635.0,0.83631134]
["bitfinex","ETHUSD",1724032841364,2.3819,2635.3,2634.8,1.619]
["bitfinex","ETHUSD",1724032841672,2.3819,2635.3,2634.9,0.83635284]
["bitfinex","ETHUSD",1724032841860,2.3819,2635.3,2635.0,0.83635284]
["bitfinex","ETHUSD",1724032842065,2.3819,2635.3,2634.9,0.83635917]
["bitfinex","ETHUSD",1724032842240,2.3819,2635.3,2634.8,1.619]
["bitfinex","ETHUSD",1724032842241,6.17656,2635.3,2634.8,1.619]
["bitfinex","ETHUSD",1724032842442,6.17656,2635.3,2634.9,0.8363761]
["bitfinex","ETHUSD",1724032842638,6.17656,2635.3,2635.0,1.619]
["bitfinex","ETHUSD",1724032843779,3.79429,2635.6,2635.2,1.619]
["bitfinex","ETHUSD",1724032843780,6.17619,2635.6,2635.2,1.619]
["bitfinex","ETHUSD",1724032843939,6.17617,2635.6,2635.2,1.619]
["bitfinex","ETHUSD",1724032844277,0.617617,2635.5,2635.0,1.619]
["bitfinex","ETHUSD",1724032844587,3.79451,2635.4,2635.0,1.619]
["bitfinex","ETHUSD",1724032844781,2.3878,2635.3,2635.0,1.619]
["bitfinex","ETHUSD",1724032846046,3.0677927,2635.3,2634.7,2.81664832]
["bitfinex","ETHUSD",1724032846255,3.79481,2635.2,2634.8,1.619]
["bitfinex","ETHUSD",1724032846849,3.79501,2635.1,2634.7,3.83632218]
["bitfinex","ETHUSD",1724032847051,3.79501,2635.1,2634.8,1.619]
["bitfinex","ETHUSD",1724032847052,6.18281,2635.1,2634.8,1.619]
["bitfinex","ETHUSD",1724032847276,2.3878,2635.1,2635.0,1.619]
["bitfinex","ETHUSD",1724032848756,6.22943,2635.4,2635.0,1.619]
["bitfinex","ETHUSD",1724032848952,2.4349,2635.4,2635.0,5.41402]
["bitfinex","ETHUSD",1724032850364,12.11019162,2635.7,2635.2,5.41376]
["bitfinex","ETHUSD",1724032850566,3.79422,2635.6,2635.2,1.619]
["bitfinex","ETHUSD",1724032850760,7.58852,2635.6,2635.2,1.619]
["bitfinex","ETHUSD",1724032851086,7.58853,2635.6,2635.2,1.619]
["bitfinex","ETHUSD",1724032851387,2.3367,2635.5,2635.0,1.619]
["bitfinex","ETHUSD",1724032851592,3.79458,2635.4,2635.0,1.619]
["bitfinex","ETHUSD",1724032852102,2.3367,2635.3,2634.6,6.79556]
["bitfinex","ETHUSD",1724032852262,3.79492,2635.2,2634.8,1.619]
["bitfinex","ETHUSD",1724032852769,3.79492,2635.2,2635.0,1.619]
["bitfinex","ETHUSD",1724032854156,2.3367,2635.3,2635.0,1.619]
["bitfinex","ETHUSD",1724032858762,6.13133,2635.3,2635.0,1.619]
["bitfinex","ETHUSD",1724032859082,2.3367,2635.3,2635.0,1.619]
["bitfinex","ETHUSD",1724032861399,6.744552,2635.3,2634.8,5.41426]
["bitfinex","ETHUSD",1724032861719,3.79498,2635.1,2634.6,6.79558]
["bitfinex","ETHUSD",1724032861998,2.792998,2635.0,2634.6,8.41458]
["bitfinex","ETHUSD",1724032862295,2.4135,2635.0,2634.8,1.619]
["bitfinex","ETHUSD",1724032862508,6.20808,2635.4,2634.8,5.41421]
["bitfinex","ETHUSD",1724032862809,6.20808,2635.4,2635.0,1.619]
["bitfinex","ETHUSD",1724032863123,2.4135,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1724032863277,2.4135,2635.4,2635.0,1.619]
["bitfinex","ETHUSD",1724032863911,6.208,2635.4,2635.0,1.619]
["bitfinex","ETHUSD",1724032864120,3.79485,2635.2,2634.8,1.619]
["bitfinex","ETHUSD",1724032864328,3.79485,2635.2,2634.7,1.619]
["bitfinex","ETHUSD",1724032864329,2.265,2635.1,2634.7,1.619]
["bitfinex","ETHUSD",1724032864493,2.265,2635.1,2634.7,5.41447]
["bitfinex","ETHUSD",1724032865217,2.265,2635.1,2634.7,1.619]
["bitfinex","ETHUSD",1724032866324,2.265,2635.1,2634.7,2.45541165]
["bitfinex","ETHUSD",1724032866542,2.265,2635.1,2634.7,1.619]
["bitfinex","ETHUSD",1724032867545,2.265,2635.1,2634.7,5.41447]
["bitfinex","ETHUSD",1724032867909,2.265,2635.1,2634.7,1.619]
["bitfinex","ETHUSD",1724032868536,3.250452,2635.1,2634.4,3.79588]
["bitfinex","ETHUSD",1724032868738,3.79528,2634.9,2634.5,0.83644138]
["bitfinex","ETHUSD",1724032868901,3.79528,2634.9,2634.4,1.619]
["bitfinex","ETHUSD",1724032868902,3.79528,2634.9,2634.6,0.83644138]
["bitfinex","ETHUSD",1724032869102,3.79528,2634.9,2634.4,4.619]
["bitfinex","ETHUSD",1724032869317,3.79528,2634.9,2634.5,0.8364547]
["bitfinex","ETHUSD",1724032869531,4.37657418,2634.9,2634.6,0.8364547]
["bitfinex","ETHUSD",1724032869702,4.37657418,2634.9,2634.7,0.8364547]
["bitfinex","ETHUSD",1724032870032,4.37657418,2634.9,2634.6,1.619]
["bitfinex","ETHUSD",1724032870233,4.37657418,2634.9,2634.7,0.83646325]
["bitfinex","ETHUSD",1724032870463,4.37657418,2634.9,2634.6,1.619]
["bitfinex","ETHUSD",1724032870738,4.37657418,2634.9,2634.7,0.83647708]
["bitfinex","ETHUSD",1724032870911,1.04543542,2634.8,2634.6,1.619]
["bitfinex","ETHUSD",1724032871367,1.04543542,2634.8,2634.4,4.619]
["bitfinex","ETHUSD",1724032871547,1.04543542,2634.8,2634.5,0.8365164]
["bitfinex","ETHUSD",1724032871705,6.61706154,2634.7,2634.6,0.8365164]
["bitfinex","ETHUSD",1724032871905,6.61706154,2634.7,2634.1,1.32916852]
["bitfinex","ETHUSD",1724032871906,2.3375,2634.6,2634.1,1.32916852]
["bitfinex","ETHUSD",1724032872220,2.99920615,2634.6,2634.2,0.8366187]
["bitfinex","ETHUSD",1724032872415,2.99920615,2634.6,2633.9,1.32916852]
["bitfinex","ETHUSD",1724032872416,2.3375,2634.4,2633.9,1.32916852]
["bitfinex","ETHUSD",1724032872605,2.3375,2634.1,2634.0,0.83663307]
["bitfinex","ETHUSD",1724032872803,2.3375,2634.1,2634.0,0.83670451]
["bitfinex","ETHUSD",1724032873008,2.3375,2634.1,2633.9,1.619]
["bitfinex","ETHUSD",1724032873510,2.3375,2634.1,2633.7,5.4159]
["bitfinex","ETHUSD",1724032873824,2.3375,2634.1,2633.8,0.83671576]
["bitfinex","ETHUSD",1724032874028,2.3375,2634.1,2633.7,5.4159]
["bitfinex","ETHUSD",1724032874226,2.3375,2634.1,2633.8,0.83671914]
["bitfinex","ETHUSD",1724032874519,2.3375,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1724032874716,2.3375,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1724032875338,2.3375,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1724032875724,2.3375,2634.1,2633.7,4.63354354]
["bitfinex","ETHUSD",1724032875930,2.3375,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1724032877856,2.4758,2634.6,2634.0,3.79644]
["bitfinex","ETHUSD",1724032878012,6.27152,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1724032878216,2.4758,2634.3,2633.8,0.83668354]
["bitfinex","ETHUSD",1724032878440,2.4758,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1724032878654,6.27188,2634.3,2633.7,4.63347387]
["bitfinex","ETHUSD",1724032878835,6.27188,2634.3,2633.7,3.7968]
["bitfinex","ETHUSD",1724032879360,7.278655,2634.3,2633.7,3.7968]
["bitfinex","ETHUSD",1724032880555,7.278655,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1724032882795,4.802855,2634.3,2633.7,3.7968]
["bitfinex","ETHUSD",1724032883094,4.802855,2634.3,2633.5,3.83671223]
["bitfinex","ETHUSD",1724032883095,3.79644,2634.1,2633.5,6.79713]
["bitfinex","ETHUSD",1724032883384,2.4057,2634.0,2633.5,6.79713]
["bitfinex","ETHUSD",1724032883900,2.4057,2633.9,2633.5,6.79713]
["bitfinex","ETHUSD",1724032884383,2.4057,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1724032884624,2.64627,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1724032885093,2.64627,2633.8,2633.3,7.59486]
["bitfinex","ETHUSD",1724032885384,2.64627,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1724032886166,2.4057,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1724032886371,2.4057,2633.8,2633.5,7.59436]
["bitfinex","ETHUSD",1724032886570,2.342,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1724032886912,2.955841,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1724032887255,2.4425,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1724032888969,2.4425,2633.8,2633.4,3.79725]
["bitfinex","ETHUSD",1724032889200,2.43976646,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1724032889397,3.79615,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1724032889786,7.59236,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1724032889960,8.93968516,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1724032890525,3.79622,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1724032890726,18.02123162,2634.8,2633.9,3.892]
["bitfinex","ETHUSD",1724032891015,18.02123162,2634.8,2634.2,3.79608]
["bitfinex","ETHUSD",1724032891016,3.79535,2634.8,2634.2,3.79608]
["bitfinex","ETHUSD",1724032891332,3.79535,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1724032891530,7.5903,2635.0,2634.3,3.79606]
["bitfinex","ETHUSD",1724032891666,3.79522,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1724032891865,4.17571687,2635.0,2634.3,3.79606]
["bitfinex","ETHUSD",1724032892120,2.2896,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1724032892299,6.08487,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1724032892986,3.79536,2634.8,2634.2,3.79608]
["bitfinex","ETHUSD",1724032893173,3.79551,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1724032893365,2.3879,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1724032895723,2.3879,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1724032899722,2.3879,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1724032900528,2.3879,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1724032900727,2.3879,2634.7,2634.5,3.79574]
["bitfinex","ETHUSD",1724032902132,9.67624162,2635.1,2634.5,3.79574]
["bitfinex","ETHUSD",1724032902133,2.388,2635.0,2634.5,7.59145]
["bitfinex","ETHUSD",1724032902447,2.388,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1724032902849,3.79507,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1724032903009,2.388,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1724032903407,2.388,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1724032904038,2.388,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1724032904205,2.388,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1724032905552,2.388,2634.9,2634.6,5.4165]
["bitfinex","ETHUSD",1724032905835,2.388,2634.9,2634.7,3.79541]
["bitfinex","ETHUSD",1724032906140,8.26923162,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1724032908012,12.06416162,2635.1,2634.6,1.621]
["bitfinex","ETHUSD",1724032908347,12.06416162,2635.1,2634.4,3.79583]
["bitfinex","ETHUSD",1724032908348,2.4751,2634.8,2634.4,5.41683]
["bitfinex","ETHUSD",1724032908550,2.4751,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1724032908704,2.4751,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032909899,2.4751,2634.8,2634.4,5.4169]
["bitfinex","ETHUSD",1724032911403,2.4751,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032912840,2.4751,2634.8,2634.4,5.41685]
["bitfinex","ETHUSD",1724032914268,2.4281,2635.0,2634.5,7.59146]
["bitfinex","ETHUSD",1724032914408,2.4281,2635.0,2634.8,1.621]
["bitfinex","ETHUSD",1724032914928,2.4281,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1724032915135,2.4281,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1724032915446,2.4281,2635.0,2634.6,1.621]
["bitfinex","ETHUSD",1724032915447,2.4281,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1724032918126,2.4281,2635.0,2634.6,5.41653]
["bitfinex","ETHUSD",1724032918536,6.22316,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1724032918756,2.4154,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1724032919075,2.4154,2634.9,2634.4,1.621]
["bitfinex","ETHUSD",1724032919563,6.21078,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032919710,2.4154,2634.8,2634.4,5.41689]
["bitfinex","ETHUSD",1724032920477,2.4154,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032920771,2.4154,2634.8,2634.5,0.83651757]
["bitfinex","ETHUSD",1724032920980,2.4154,2634.8,2634.4,5.41689]
["bitfinex","ETHUSD",1724032921487,2.4154,2634.8,2634.5,0.83651078]
["bitfinex","ETHUSD",1724032921693,2.4154,2634.8,2634.4,5.41689]
["bitfinex","ETHUSD",1724032921847,2.4154,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032921848,7.211329,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032922048,2.4154,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032922671,2.4154,2634.8,2634.5,0.83651756]
["bitfinex","ETHUSD",1724032922878,2.4154,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032923028,2.4154,2634.8,2634.5,0.83650502]
["bitfinex","ETHUSD",1724032923370,2.4154,2634.8,2634.4,5.41685]
["bitfinex","ETHUSD",1724032923586,2.4154,2634.8,2634.5,0.83651271]
["bitfinex","ETHUSD",1724032923786,2.4154,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032923943,7.211349,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032925202,3.415969,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032925515,2.4154,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724032926953,2.4706,2634.7,2634.4,1.621]
["bitfinex","ETHUSD",1724032929204,2.4706,2634.7,2634.5,0.83652317]
["bitfinex","ETHUSD",1724032929507,2.4706,2634.7,2634.4,1.621]
["bitfinex","ETHUSD",1724032929872,2.4706,2634.7,2634.5,0.83652335]
["bitfinex","ETHUSD",1724032930071,2.4706,2634.7,2634.4,5.41689]
["bitfinex","ETHUSD",1724032930282,2.4706,2634.7,2634.5,0.83649557]
["bitfinex","ETHUSD",1724032930484,2.4706,2634.7,2634.4,5.41689]
["bitfinex","ETHUSD",1724032930818,2.4706,2634.7,2634.5,0.83651337]
["bitfinex","ETHUSD",1724032931018,2.4706,2634.7,2634.4,5.41689]
["bitfinex","ETHUSD",1724032931198,2.4706,2634.7,2634.5,0.83650914]
["bitfinex","ETHUSD",1724032931549,2.4706,2634.7,2634.6,0.83650175]
["bitfinex","ETHUSD",1724032931679,2.4706,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1724032931680,2.4706,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1724032931882,2.4706,2635.1,2634.6,0.83650163]
["bitfinex","ETHUSD",1724032932083,2.4706,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1724032932285,2.4706,2635.1,2634.6,0.83648158]
["bitfinex","ETHUSD",1724032932487,2.4706,2635.1,2634.5,7.59137]
["bitfinex","ETHUSD",1724032932698,0.73951582,2635.0,2634.6,0.83648119]
["bitfinex","ETHUSD",1724032932896,2.4706,2634.7,2634.4,0.83656049]
["bitfinex","ETHUSD",1724032933108,2.4706,2634.7,2634.2,8.41711]
["bitfinex","ETHUSD",1724032933413,2.4706,2634.7,2634.3,0.83657016]
["bitfinex","ETHUSD",1724032933615,2.4706,2634.7,2634.4,0.83657016]
["bitfinex","ETHUSD",1724032933818,2.4706,2634.7,2634.2,8.41711]
["bitfinex","ETHUSD",1724032934115,2.4706,2634.7,2634.3,2.15705214]
["bitfinex","ETHUSD",1724032934319,2.4706,2634.7,2634.4,4.13778017]
["bitfinex","ETHUSD",1724032934484,2.4706,2634.7,2634.5,0.83652477]
["bitfinex","ETHUSD",1724032934691,2.4706,2634.7,2634.3,3.79596]
["bitfinex","ETHUSD",1724032934692,2.4706,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1724032934873,2.4706,2634.7,2634.5,0.83651526]
["bitfinex","ETHUSD",1724032935074,2.4706,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1724032935474,2.4706,2634.7,2634.3,2.65716]
["bitfinex","ETHUSD",1724032935707,2.4706,2634.7,2634.4,0.83655049]
["bitfinex","ETHUSD",1724032935885,2.4706,2634.7,2634.3,2.65716]
["bitfinex","ETHUSD",1724032936085,2.4706,2634.7,2634.4,0.8365559]
["bitfinex","ETHUSD",1724032936297,2.4706,2634.7,2634.3,5.31434]
["bitfinex","ETHUSD",1724032936610,2.4706,2634.8,2634.4,4.8142561]
["bitfinex","ETHUSD",1724032936772,2.4706,2634.8,2634.4,2.65713]
["bitfinex","ETHUSD",1724032937400,2.4706,2634.8,2634.5,0.83654566]
["bitfinex","ETHUSD",1724032937710,2.4706,2634.8,2634.4,2.65713]
["bitfinex","ETHUSD",1724032938496,2.4706,2634.8,2634.5,0.83654334]
["bitfinex","ETHUSD",1724032938701,2.4706,2634.8,2634.4,2.65713]
["bitfinex","ETHUSD",1724032939015,2.4706,2634.8,2634.5,0.83654271]
["bitfinex","ETHUSD",1724032939220,2.4706,2634.8,2634.4,2.65713]
["bitfinex","ETHUSD",1724032939406,2.4706,2634.8,2634.5,0.83652554]
["bitfinex","ETHUSD",1724032939619,2.4706,2634.8,2634.3,3.07250571]
["bitfinex","ETHUSD",1724032939825,2.4706,2634.8,2634.4,0.83654577]
["bitfinex","ETHUSD",1724032939992,2.4706,2634.8,2634.3,2.65716]
["bitfinex","ETHUSD",1724032940337,2.4706,2634.8,2634.4,0.83655777]
["bitfinex","ETHUSD",1724032940486,3.24899,2634.8,2634.3,2.65716]
["bitfinex","ETHUSD",1724032940684,3.24899,2634.8,2634.4,2.15712085]
["bitfinex","ETHUSD",1724032941017,3.24899,2634.8,2634.3,2.60716]
["bitfinex","ETHUSD",1724032941248,3.24899,2634.8,2634.4,0.83655775]
["bitfinex","ETHUSD",1724032941400,0.59057,2634.7,2634.3,2.60716]
["bitfinex","ETHUSD",1724032941605,2.4706,2634.6,2634.4,0.83655938]
["bitfinex","ETHUSD",1724032941805,2.4706,2634.6,2634.3,2.60716]
["bitfinex","ETHUSD",1724032942008,2.4706,2634.6,2634.4,0.83656562]
["bitfinex","ETHUSD",1724032942193,2.4706,2634.6,2634.3,2.60716]
["bitfinex","ETHUSD",1724032942533,2.65705,2634.5,2634.4,0.83655819]
["bitfinex","ETHUSD",1724032942685,2.3754,2634.3,2634.1,0.83664114]
["bitfinex","ETHUSD",1724032942886,2.3754,2634.3,2634.0,1.98112612]
["bitfinex","ETHUSD",1724032943127,2.87866,2634.3,2634.1,0.83667775]
["bitfinex","ETHUSD",1724032943287,2.87866,2634.3,2633.9,2.3966397]
["bitfinex","ETHUSD",1724032943488,2.87866,2634.3,2634.0,2.15742659]
["bitfinex","ETHUSD",1724032943790,2.87866,2634.3,2633.9,1.98115962]
["bitfinex","ETHUSD",1724032944029,2.87866,2634.3,2634.0,2.15745672]
["bitfinex","ETHUSD",1724032944223,2.3754,2634.1,2633.9,1.98114782]
["bitfinex","ETHUSD",1724032944426,2.3754,2634.1,2633.6,2.82305374]
["bitfinex","ETHUSD",1724032944611,5.03289,2634.1,2633.7,4.13890703]
["bitfinex","ETHUSD",1724032944817,5.03289,2634.1,2633.6,5.48099374]
["bitfinex","ETHUSD",1724032944818,5.03289,2634.1,2633.8,2.15760886]
["bitfinex","ETHUSD",1724032945013,5.03289,2634.1,2633.7,1.98124651]
["bitfinex","ETHUSD",1724032945327,5.03289,2634.1,2633.8,0.83673934]
["bitfinex","ETHUSD",1724032945513,5.03289,2634.1,2633.7,1.98129184]
["bitfinex","ETHUSD",1724032945713,5.03289,2634.1,2633.8,2.45772587]
["bitfinex","ETHUSD",1724032945913,5.03289,2634.1,2633.8,1.621]
["bitfinex","ETHUSD",1724032947403,2.3457,2633.9,2633.5,2.76777002]
["bitfinex","ETHUSD",1724032947618,2.3457,2633.9,2633.7,1.621]
["bitfinex","ETHUSD",1724032948329,2.3457,2634.1,2633.7,1.621]
["bitfinex","ETHUSD",1724032948495,2.3457,2634.1,2633.9,1.621]
["bitfinex","ETHUSD",1724032949289,2.65718,2634.4,2633.9,1.621]
["bitfinex","ETHUSD",1724032949290,2.3457,2634.3,2633.9,1.621]
["bitfinex","ETHUSD",1724032949541,2.3457,2634.3,2634.1,1.621]
["bitfinex","ETHUSD",1724032952330,2.845975,2634.3,2634.1,1.621]
["bitfinex","ETHUSD",1724032952630,2.845975,2634.3,2633.9,1.621]
["bitfinex","ETHUSD",1724032953156,2.3457,2634.3,2633.9,1.621]
["bitfinex","ETHUSD",1724032953331,2.65705,2634.5,2633.8,0.83669578]
["bitfinex","ETHUSD",1724032953332,2.65745,2634.1,2633.8,0.83669578]
["bitfinex","ETHUSD",1724032953535,2.3457,2633.9,2633.5,1.621]
["bitfinex","ETHUSD",1724032954029,2.3457,2633.9,2633.7,1.621]
["bitfinex","ETHUSD",1724032954729,2.4466,2634.4,2633.7,2.45771644]
["bitfinex","ETHUSD",1724032954949,2.4466,2634.4,2633.9,1.621]
["bitfinex","ETHUSD",1724032954950,0.41004681,2634.3,2633.9,1.621]
["bitfinex","ETHUSD",1724032955123,2.4466,2634.4,2633.9,1.621]
["bitfinex","ETHUSD",1724032955624,2.65733,2634.3,2633.9,1.621]
["bitfinex","ETHUSD",1724032956757,2.4466,2634.4,2633.9,4.27862]
["bitfinex","ETHUSD",1724032957499,5.10377,2634.4,2633.9,1.621]
["bitfinex","ETHUSD",1724032957698,5.879849,2634.4,2633.9,1.621]
["bitfinex","ETHUSD",1724032960313,5.10377,2634.4,2633.9,1.621]
["bitfinex","ETHUSD",1724032960549,2.4466,2634.4,2633.9,1.621]
["bitfinex","ETHUSD",1724032961047,2.4466,2634.4,2633.9,4.27865]
["bitfinex","ETHUSD",1724032962116,5.10378,2634.4,2633.9,4.27865]
["bitfinex","ETHUSD",1724032962614,5.10378,2634.4,2633.9,1.621]
["bitfinex","ETHUSD",1724032963247,3.36808177,2634.3,2633.9,1.621]
["bitfinex","ETHUSD",1724032963447,2.3622,2634.1,2633.8,0.83667723]
["bitfinex","ETHUSD",1724032963749,2.3622,2634.1,2633.7,2.45771048]
["bitfinex","ETHUSD",1724032963927,2.3622,2634.1,2633.7,1.621]
["bitfinex","ETHUSD",1724032964532,2.65765,2634.0,2633.4,5.65815]
["bitfinex","ETHUSD",1724032964745,2.65765,2634.0,2633.5,3.77865078]
["bitfinex","ETHUSD",1724032964945,2.65765,2634.0,2633.6,0.83675964]
["bitfinex","ETHUSD",1724032965152,2.65765,2634.0,2633.5,1.621]
["bitfinex","ETHUSD",1724032965354,2.65765,2634.0,2633.6,0.83674267]
["bitfinex","ETHUSD",1724032965569,2.65765,2634.0,2633.5,1.621]
["bitfinex","ETHUSD",1724032965724,2.65765,2634.0,2633.6,0.83674532]
["bitfinex","ETHUSD",1724032965921,2.65765,2634.0,2633.5,1.621]
["bitfinex","ETHUSD",1724032966143,2.65776,2633.8,2633.6,0.83675031]
["bitfinex","ETHUSD",1724032966463,2.65776,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032966619,2.65776,2633.8,2633.6,0.8367854]
["bitfinex","ETHUSD",1724032966942,2.65776,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032967144,3.437211,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1724032967347,2.4791,2633.7,2633.5,0.83682761]
["bitfinex","ETHUSD",1724032967656,2.4791,2633.7,2633.3,4.621]
["bitfinex","ETHUSD",1724032967842,2.4791,2633.7,2633.4,0.83684873]
["bitfinex","ETHUSD",1724032968046,2.4791,2633.7,2633.3,4.621]
["bitfinex","ETHUSD",1724032968250,2.4791,2633.7,2633.4,0.83684907]
["bitfinex","ETHUSD",1724032968559,2.4791,2633.7,2633.3,4.621]
["bitfinex","ETHUSD",1724032968757,2.4791,2633.7,2633.4,0.83685508]
["bitfinex","ETHUSD",1724032969069,2.4791,2633.7,2633.3,4.621]
["bitfinex","ETHUSD",1724032969647,2.4791,2633.7,2633.4,0.83685729]
["bitfinex","ETHUSD",1724032969865,2.4791,2633.7,2633.3,4.621]
["bitfinex","ETHUSD",1724032970152,2.6576,2634.0,2633.5,1.621]
["bitfinex","ETHUSD",1724032970153,2.298,2633.9,2633.5,1.621]
["bitfinex","ETHUSD",1724032970355,2.298,2633.9,2633.6,0.83679418]
["bitfinex","ETHUSD",1724032970544,2.298,2633.9,2633.5,1.621]
["bitfinex","ETHUSD",1724032971063,4.95567,2633.9,2633.5,1.621]
["bitfinex","ETHUSD",1724032971461,4.95567,2633.9,2633.6,0.83678729]
["bitfinex","ETHUSD",1724032971632,4.95567,2633.9,2633.5,1.621]
["bitfinex","ETHUSD",1724032972165,4.95567,2633.9,2633.6,0.83679143]
["bitfinex","ETHUSD",1724032972363,2.298,2633.9,2633.5,1.621]
["bitfinex","ETHUSD",1724032972562,2.298,2633.9,2633.6,0.83679861]
["bitfinex","ETHUSD",1724032972736,2.298,2633.9,2633.5,1.621]
["bitfinex","ETHUSD",1724032972941,2.298,2633.9,2633.6,0.83678475]
["bitfinex","ETHUSD",1724032973127,2.298,2633.9,2633.5,1.621]
["bitfinex","ETHUSD",1724032973332,2.298,2633.9,2633.7,1.621]
["bitfinex","ETHUSD",1724032976178,2.3832,2634.1,2633.7,1.621]
["bitfinex","ETHUSD",1724032976473,2.3832,2634.1,2633.8,3.4944525]
["bitfinex","ETHUSD",1724032976769,2.3832,2634.1,2633.8,2.65774]
["bitfinex","ETHUSD",1724032977330,2.3832,2634.3,2633.9,1.621]
["bitfinex","ETHUSD",1724032978592,5.544498,2634.3,2633.7,1.621]
["bitfinex","ETHUSD",1724032978732,2.65735,2634.2,2633.7,1.621]
["bitfinex","ETHUSD",1724032978933,2.3832,2634.1,2633.7,1.621]
["bitfinex","ETHUSD",1724032979232,3.1759788,2634.1,2633.7,1.621]
["bitfinex","ETHUSD",1724032980467,2.3832,2634.1,2633.7,1.621]
["bitfinex","ETHUSD",1724032980659,2.3832,2634.1,2633.8,0.83670094]
["bitfinex","ETHUSD",1724032980980,2.3832,2634.1,2633.7,1.621]
["bitfinex","ETHUSD",1724032981150,2.3832,2634.1,2633.8,0.83668523]
["bitfinex","ETHUSD",1724032981345,2.3832,2634.1,2633.8,2.65773]
["bitfinex","ETHUSD",1724032981556,2.3832,2634.1,2633.9,4.27858]
["bitfinex","ETHUSD",1724032982443,2.3832,2634.1,2633.9,1.621]
["bitfinex","ETHUSD",1724032983750,2.887246,2634.1,2633.9,1.621]
["bitfinex","ETHUSD",1724032983947,2.3832,2634.1,2633.7,0.83673923]
["bitfinex","ETHUSD",1724032984283,2.3832,2634.1,2633.6,1.621]
["bitfinex","ETHUSD",1724032984500,4.95078,2633.9,2633.4,1.98113341]
["bitfinex","ETHUSD",1724032984682,4.95078,2633.9,2633.5,3.77870862]
["bitfinex","ETHUSD",1724032984881,4.95078,2633.9,2633.6,0.83678215]
["bitfinex","ETHUSD",1724032985083,4.95078,2633.9,2633.5,1.621]
["bitfinex","ETHUSD",1724032985287,4.95078,2633.9,2633.6,0.8367761]
["bitfinex","ETHUSD",1724032985504,5.4962636,2633.9,2633.5,1.621]
["bitfinex","ETHUSD",1724032985651,5.4962636,2633.9,2633.6,0.83678144]
["bitfinex","ETHUSD",1724032985851,5.4962636,2633.9,2633.7,0.83678144]
["bitfinex","ETHUSD",1724032986082,5.4962636,2633.9,2633.5,3.60238801]
["bitfinex","ETHUSD",1724032986287,5.4962636,2633.9,2633.6,0.83677381]
["bitfinex","ETHUSD",1724032986481,2.96382636,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032986701,2.96382636,2633.8,2633.6,0.83677327]
["bitfinex","ETHUSD",1724032986951,2.96382636,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032987255,2.4142,2633.8,2633.6,0.83679111]
["bitfinex","ETHUSD",1724032987450,2.4142,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032987680,2.4142,2633.8,2633.6,0.83678938]
["bitfinex","ETHUSD",1724032987887,2.4142,2633.8,2633.5,3.60240661]
["bitfinex","ETHUSD",1724032988183,2.4142,2633.8,2633.6,0.8367887]
["bitfinex","ETHUSD",1724032988398,2.4142,2633.8,2633.5,3.60240661]
["bitfinex","ETHUSD",1724032988556,2.4142,2633.8,2633.6,2.15771784]
["bitfinex","ETHUSD",1724032988761,2.4142,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032988956,2.4142,2633.8,2633.6,2.15769793]
["bitfinex","ETHUSD",1724032989303,2.4142,2633.8,2633.5,1.621]
["bitfinex","ETHUSD",1724032989490,2.4142,2633.8,2633.6,2.15769921]
["bitfinex","ETHUSD",1724032989801,2.4142,2633.8,2633.7,0.83677833]
["bitfinex","ETHUSD",1724032990553,2.4252,2634.0,2633.7,2.45777833]
["bitfinex","ETHUSD",1724032990800,2.7413546,2634.0,2633.7,1.621]
["bitfinex","ETHUSD",1724032991952,5.3989146,2634.0,2633.7,1.621]
["bitfinex","ETHUSD",1724032992178,0.80564046,2633.9,2633.7,1.621]
["bitfinex","ETHUSD",1724032993254,2.4252,2634.0,2633.7,1.621]
["bitfinex","ETHUSD",1724032995709,2.4252,2634.0,2633.8,0.8367544]
["bitfinex","ETHUSD",1724032995899,5.12388,2634.2,2633.7,1.621]
["bitfinex","ETHUSD",1724032996097,2.65748,2634.1,2633.8,0.83673895]
["bitfinex","ETHUSD",1724032996297,2.65748,2634.1,2633.7,1.621]
["bitfinex","ETHUSD",1724032997079,3.83654232,2634.2,2633.8,0.83674804]
["bitfinex","ETHUSD",1724032997278,3.83654232,2634.2,2633.7,1.621]
["bitfinex","ETHUSD",1724032997576,2.65755,2634.0,2633.7,1.621]
["bitfinex","ETHUSD",1724032997808,2.65755,2634.0,2633.8,0.83675026]
["bitfinex","ETHUSD",1724032998005,2.65755,2634.0,2633.7,1.621]
["bitfinex","ETHUSD",1724032998185,2.4665,2634.1,2633.8,0.8367502]
["bitfinex","ETHUSD",1724032998395,2.4665,2634.1,2633.7,1.621]
["bitfinex","ETHUSD",1724032998597,2.4665,2634.1,2633.8,0.8367324]
["bitfinex","ETHUSD",1724032998795,2.4665,2634.1,2633.7,1.621]
["bitfinex","ETHUSD",1724032999016,2.4665,2634.1,2633.8,0.83673258]
["bitfinex","ETHUSD",1724032999193,2.4665,2634.1,2633.7,1.621]
["bitfinex","ETHUSD",1724032999517,2.4665,2634.1,2633.8,4.81525638]
["bitfinex","ETHUSD",1724032999811,2.4665,2634.1,2633.9,2.45772928]
["bitfinex","ETHUSD",1724032999998,2.4665,2634.1,2633.9,1.621]
["bitfinex","ETHUSD",1724033000584,2.4665,2634.3,2633.9,1.621]
["bitfinex","ETHUSD",1724033000782,5.88123162,2634.4,2634.1,1.621]
["bitfinex","ETHUSD",1724033001012,2.4665,2634.5,2634.2,0.83667537]
["bitfinex","ETHUSD",1724033001181,2.4665,2634.5,2634.1,1.621]
["bitfinex","ETHUSD",1724033001382,2.4665,2634.5,2634.2,0.83659814]
["bitfinex","ETHUSD",1724033001612,2.4665,2634.5,2634.1,1.621]
["bitfinex","ETHUSD",1724033001613,2.98005984,2634.5,2634.1,1.621]
["bitfinex","ETHUSD",1724033001832,2.98005984,2634.5,2634.2,0.83660083]
["bitfinex","ETHUSD",1724033002115,2.98005984,2634.5,2634.1,4.27843]
["bitfinex","ETHUSD",1724033002315,2.4665,2634.5,2634.2,0.83660104]
["bitfinex","ETHUSD",1724033002477,8.53801162,2634.8,2634.1,4.27843]
["bitfinex","ETHUSD",1724033002478,2.4665,2634.7,2634.3,4.27815]
["bitfinex","ETHUSD",1724033002674,2.4665,2634.7,2634.4,2.65712]
["bitfinex","ETHUSD",1724033002878,5.88123162,2634.8,2634.3,1.621]
["bitfinex","ETHUSD",1724033003092,5.88123162,2634.8,2634.3,6.93533]
["bitfinex","ETHUSD",1724033003598,5.88123162,2634.8,2634.4,2.65715]
["bitfinex","ETHUSD",1724033003814,5.88123162,2634.8,2634.3,4.27815]
["bitfinex","ETHUSD",1724033004658,5.88123162,2634.8,2634.7,4.27784]
["bitfinex","ETHUSD",1724033004795,8.34813162,2635.3,2634.8,2.65667]
["bitfinex","ETHUSD",1724033005014,8.34813162,2635.3,2634.9,1.621]
["bitfinex","ETHUSD",1724033007731,11.00437162,2635.3,2634.9,1.621]
["bitfinex","ETHUSD",1724033009432,11.00437162,2635.3,2634.7,4.27777]
["bitfinex","ETHUSD",1724033009644,1.32409826,2635.2,2634.7,4.27777]
["bitfinex","ETHUSD",1724033011070,3.98046826,2635.2,2634.5,5.31398]
["bitfinex","ETHUSD",1724033011211,2.65674,2634.9,2634.4,1.621]
["bitfinex","ETHUSD",1724033011411,5.03394,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724033011625,5.03394,2634.8,2634.2,1.621]
["bitfinex","ETHUSD",1724033011913,5.803008,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724033012948,5.803008,2634.8,2634.2,1.621]
["bitfinex","ETHUSD",1724033012949,2.65696,2634.6,2634.2,1.621]
["bitfinex","ETHUSD",1724033013244,5.03417,2634.5,2634.0,1.621]
["bitfinex","ETHUSD",1724033013449,5.03417,2634.5,2634.0,4.621]
["bitfinex","ETHUSD",1724033015438,2.65716,2634.4,2634.0,4.621]
["bitfinex","ETHUSD",1724033015738,2.65716,2634.4,2634.0,1.621]
["bitfinex","ETHUSD",1724033016449,2.65716,2634.4,2633.9,2.6576]
["bitfinex","ETHUSD",1724033016635,3.160586,2634.4,2633.9,2.6576]
["bitfinex","ETHUSD",1724033016852,2.3876,2634.3,2633.9,2.6576]
["bitfinex","ETHUSD",1724033018053,2.3876,2634.3,2633.7,5.65782]
["bitfinex","ETHUSD",1724033018054,2.3876,2634.3,2633.7,2.65778]
["bitfinex","ETHUSD",1724033018275,5.04513,2634.1,2633.5,2.65802]
["bitfinex","ETHUSD",1724033025444,2.4326,2634.0,2633.5,2.65802]
["bitfinex","ETHUSD",1724033026392,2.4326,2634.0,2633.5,5.31601]
["bitfinex","ETHUSD",1724033026599,2.4326,2634.0,2633.6,2.65794]
["bitfinex","ETHUSD",1724033027792,2.4326,2634.0,2633.5,2.65798]
["bitfinex","ETHUSD",1724033027990,2.4326,2634.0,2633.5,5.31596]
["bitfinex","ETHUSD",1724033028339,2.4326,2634.0,2633.6,2.65794]
["bitfinex","ETHUSD",1724033032603,2.66498881,2634.7,2633.9,2.65762]
["bitfinex","ETHUSD",1724033032917,2.66498881,2634.7,2634.1,2.65739]
["bitfinex","ETHUSD",1724033032918,2.65686,2634.7,2634.1,2.65739]
["bitfinex","ETHUSD",1724033033083,2.6567,2634.9,2634.1,5.31474]
["bitfinex","ETHUSD",1724033033084,5.31342,2634.9,2634.1,5.31474]
["bitfinex","ETHUSD",1724033033320,2.92237,2634.9,2634.2,2.65734]
["bitfinex","ETHUSD",1724033033546,5.57909,2634.9,2634.2,2.65734]
["bitfinex","ETHUSD",1724033033685,5.57909,2634.9,2634.4,2.65706]
["bitfinex","ETHUSD",1724033033686,0.26567,2634.9,2634.4,2.65706]
["bitfinex","ETHUSD",1724033033893,0.02248731,2635.1,2634.3,2.65716]
["bitfinex","ETHUSD",1724033034446,2.65642,2635.2,2634.5,5.31396]
["bitfinex","ETHUSD",1724033034591,2.65618,2635.4,2634.2,0.83662064]
["bitfinex","ETHUSD",1724033034792,2.65618,2635.4,2634.5,2.65699]
["bitfinex","ETHUSD",1724033034793,2.65627,2635.3,2634.5,2.65699]
["bitfinex","ETHUSD",1724033034988,2.65627,2635.3,2634.7,2.65684]
["bitfinex","ETHUSD",1724033034989,2.921888,2635.3,2634.7,2.65684]
["bitfinex","ETHUSD",1724033035625,2.4384,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1724033038690,2.4384,2635.2,2634.7,5.31361]
["bitfinex","ETHUSD",1724033038933,2.4384,2635.2,2634.7,2.65677]
["bitfinex","ETHUSD",1724033039123,2.4384,2635.2,2634.7,5.31354]
["bitfinex","ETHUSD",1724033039609,2.4384,2635.2,2634.7,5.31355]
["bitfinex","ETHUSD",1724033040008,2.4384,2635.2,2634.8,2.65671]
["bitfinex","ETHUSD",1724033040410,2.4384,2635.2,2634.8,4.27671]
["bitfinex","ETHUSD",1724033040805,2.4384,2635.2,2634.9,2.65662]
["bitfinex","ETHUSD",1724033041033,2.4384,2635.2,2635.0,2.65654]
["bitfinex","ETHUSD",1724033041427,2.4384,2635.2,2634.8,1.62]
["bitfinex","ETHUSD",1724033042829,2.4384,2635.2,2634.9,2.65662]
["bitfinex","ETHUSD",1724033043030,2.4384,2635.2,2634.7,2.65679]
["bitfinex","ETHUSD",1724033043345,2.4384,2635.2,2634.9,1.62]
["bitfinex","ETHUSD",1724033043548,2.4384,2635.2,2634.9,4.27662]
["bitfinex","ETHUSD",1724033043858,2.3899,2635.4,2634.9,4.27662]
["bitfinex","ETHUSD",1724033044047,5.04608,2635.4,2634.9,1.62]
["bitfinex","ETHUSD",1724033044220,7.7023,2635.4,2634.9,1.62]
["bitfinex","ETHUSD",1724033044421,5.04608,2635.4,2634.9,1.62]
["bitfinex","ETHUSD",1724033045247,5.8428448,2635.4,2634.9,1.62]
["bitfinex","ETHUSD",1724033045634,5.8428448,2635.4,2634.9,4.27662]
["bitfinex","ETHUSD",1724033047126,2.4633,2635.3,2634.9,4.27662]
["bitfinex","ETHUSD",1724033047457,2.65643,2635.2,2634.5,2.65698]
["bitfinex","ETHUSD",1724033047748,2.65643,2635.2,2634.6,4.27692]
["bitfinex","ETHUSD",1724033047749,2.4633,2635.1,2634.6,4.27692]
["bitfinex","ETHUSD",1724033048059,2.4633,2634.8,2634.4,1.62]
["bitfinex","ETHUSD",1724033048264,2.4633,2634.8,2634.4,4.62]
["bitfinex","ETHUSD",1724033048752,5.12011,2634.8,2634.4,1.62]
["bitfinex","ETHUSD",1724033048951,2.4236,2634.6,2634.4,1.62]
["bitfinex","ETHUSD",1724033050551,2.4236,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1724033050959,2.4236,2634.6,2634.1,5.31475]
["bitfinex","ETHUSD",1724033051260,2.4236,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1724033053559,2.4236,2634.6,2634.1,5.31475]
["bitfinex","ETHUSD",1724033053960,2.4236,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1724033055770,2.4236,2634.6,2634.1,5.31475]
["bitfinex","ETHUSD",1724033055972,2.4236,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1724033056854,2.4236,2634.6,2634.2,2.65734]
["bitfinex","ETHUSD",1724033057984,2.4236,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1724033058268,2.4236,2634.6,2634.3,2.65724]
["bitfinex","ETHUSD",1724033058645,2.4236,2634.6,2634.1,6.15130015]
["bitfinex","ETHUSD",1724033058851,2.4236,2634.6,2634.2,2.65728]
["bitfinex","ETHUSD",1724033059672,2.4236,2634.6,2634.3,2.65724]
["bitfinex","ETHUSD",1724033061651,2.4236,2634.6,2634.3,2.65717]
["bitfinex","ETHUSD",1724033062053,2.4236,2634.6,2634.3,5.31435]
["bitfinex","ETHUSD",1724033062383,2.4236,2634.6,2634.4,2.65714]
["bitfinex","ETHUSD",1724033064067,2.4236,2634.6,2634.3,2.65717]
["bitfinex","ETHUSD",1724033064259,2.4236,2634.6,2634.3,5.31435]
["bitfinex","ETHUSD",1724033065284,2.4084,2635.0,2634.1,3.89]
["bitfinex","ETHUSD",1724033065455,2.4084,2635.0,2634.6,2.65689]
["bitfinex","ETHUSD",1724033065875,2.4084,2635.0,2634.6,5.31377]
["bitfinex","ETHUSD",1724033066043,2.4084,2635.0,2634.7,2.65681]
["bitfinex","ETHUSD",1724033066472,2.4084,2635.0,2634.8,2.65673]
["bitfinex","ETHUSD",1724033066660,2.3695,2635.4,2634.8,2.65673]
["bitfinex","ETHUSD",1724033066855,2.3695,2635.3,2634.8,2.65673]
["bitfinex","ETHUSD",1724033068447,2.3695,2635.3,2634.6,2.6569]
["bitfinex","ETHUSD",1724033068448,2.3695,2635.2,2634.6,2.6569]
["bitfinex","ETHUSD",1724033068679,2.3695,2635.0,2634.4,2.65708]
["bitfinex","ETHUSD",1724033068853,2.3695,2635.0,2634.5,2.65705]
["bitfinex","ETHUSD",1724033070094,2.3695,2635.0,2634.4,0.83650399]
["bitfinex","ETHUSD",1724033070401,2.3695,2635.0,2634.2,0.83653474]
["bitfinex","ETHUSD",1724033070402,2.3921,2634.6,2634.2,0.83653474]
["bitfinex","ETHUSD",1724033070607,2.3921,2634.6,2634.2,2.65735]
["bitfinex","ETHUSD",1724033071731,2.3921,2634.6,2634.3,2.65724]
["bitfinex","ETHUSD",1724033072472,2.3921,2634.6,2634.5,1.621]
["bitfinex","ETHUSD",1724033074137,2.403,2634.8,2634.5,4.27804]
["bitfinex","ETHUSD",1724033074349,2.403,2634.8,2634.7,1.621]
["bitfinex","ETHUSD",1724033076130,2.403,2634.8,2634.5,4.27804]
["bitfinex","ETHUSD",1724033079326,2.403,2634.8,2634.3,2.65724]
["bitfinex","ETHUSD",1724033079540,2.403,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724033079541,2.6433,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724033082305,2.403,2634.8,2634.4,1.621]
["bitfinex","ETHUSD",1724033082715,2.403,2634.8,2634.6,1.621]
["bitfinex","ETHUSD",1724033084502,4.93485,2635.0,2634.6,1.621]
["bitfinex","ETHUSD",1724033088233,2.2783,2635.0,2634.6,4.27788]
["bitfinex","ETHUSD",1724033089414,2.2783,2635.0,2634.6,1.621]
["bitfinex","ETHUSD",1724033089623,2.50613,2635.0,2634.6,1.621]
["bitfinex","ETHUSD",1724033089833,2.50613,2635.0,2634.3,4.63800347]
["bitfinex","ETHUSD",1724033090033,2.50613,2635.0,2634.0,5.00245304]
["bitfinex","ETHUSD",1724033090034,2.2946,2634.6,2634.4,0.83654266]
["bitfinex","ETHUSD",1724033090230,2.2946,2634.6,2634.2,1.621]
["bitfinex","ETHUSD",1724033090428,2.2946,2634.6,2634.3,0.83659631]
["bitfinex","ETHUSD",1724033090632,2.2946,2634.6,2634.2,3.60194232]
["bitfinex","ETHUSD",1724033090938,2.2946,2634.6,2634.3,0.83659798]
["bitfinex","ETHUSD",1724033091124,2.2946,2634.6,2634.2,3.60194232]
["bitfinex","ETHUSD",1724033091327,2.2946,2634.6,2634.3,0.83659443]
["bitfinex","ETHUSD",1724033091505,2.2946,2634.6,2634.2,1.621]
["bitfinex","ETHUSD",1724033091701,2.2946,2634.6,2634.4,1.621]
["bitfinex","ETHUSD",1724033095845,2.789735,2634.6,2634.1,3.79067889]
["bitfinex","ETHUSD",1724033096036,4.95162,2634.6,2634.2,4.13831335]
["bitfinex","ETHUSD",1724033096215,4.95162,2634.6,2634.1,1.621]
["bitfinex","ETHUSD",1724033096416,2.2946,2634.5,2634.1,1.621]
["bitfinex","ETHUSD",1724033097542,2.2946,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1724033097736,2.2946,2634.5,2634.1,3.77839063]
["bitfinex","ETHUSD",1724033098057,2.2946,2634.5,2634.1,1.621]
["bitfinex","ETHUSD",1724033098264,4.95165,2634.5,2634.2,0.83664566]
["bitfinex","ETHUSD",1724033098460,2.2946,2634.4,2634.1,1.621]
["bitfinex","ETHUSD",1724033099068,4.95175,2634.4,2634.1,1.621]
["bitfinex","ETHUSD",1724033100460,4.99021,2634.0,2633.7,1.20574791]
["bitfinex","ETHUSD",1724033100661,4.99021,2634.0,2633.8,2.15762592]
["bitfinex","ETHUSD",1724033100870,4.99021,2634.0,2633.6,0.41508957]
["bitfinex","ETHUSD",1724033101178,4.99021,2634.0,2633.7,1.621]
["bitfinex","ETHUSD",1724033106042,4.99021,2634.0,2633.4,5.43012554]
["bitfinex","ETHUSD",1724033106043,5.754971,2634.0,2633.6,0.83676103]
["bitfinex","ETHUSD",1724033106245,2.3085,2633.9,2633.4,3.49494274]
["bitfinex","ETHUSD",1724033106476,2.3085,2633.9,2633.4,4.27908]
["bitfinex","ETHUSD",1724033107844,2.3085,2633.9,2633.4,5.11590913]
["bitfinex","ETHUSD",1724033108045,2.3085,2633.9,2633.4,4.27908]
["bitfinex","ETHUSD",1724033108246,2.3085,2633.9,2633.4,5.11590913]
["bitfinex","ETHUSD",1724033109104,2.3085,2633.9,2633.4,4.27908]
["bitfinex","ETHUSD",1724033109589,2.805111,2633.9,2633.3,0.83682913]
["bitfinex","ETHUSD",1724033109790,2.3318,2633.7,2633.3,1.621]
["bitfinex","ETHUSD",1724033110170,2.65796,2633.6,2633.1,0.83682913]
["bitfinex","ETHUSD",1724033110364,4.99681,2633.5,2633.0,1.621]
["bitfinex","ETHUSD",1724033110888,4.99681,2633.5,2633.0,4.27954]
["bitfinex","ETHUSD",1724033111476,2.3387,2633.4,2633.0,4.27954]
["bitfinex","ETHUSD",1724033112281,2.8882786,2633.4,2633.0,1.621]
["bitfinex","ETHUSD",1724033112878,2.8882786,2633.4,2633.0,4.27956]
["bitfinex","ETHUSD",1724033113084,2.3387,2633.4,2633.0,4.27956]
["bitfinex","ETHUSD",1724033113707,2.3387,2633.4,2633.2,1.621]
["bitfinex","ETHUSD",1724033118485,4.93262,2633.6,2633.2,1.621]
["bitfinex","ETHUSD",1724033118810,6.42067,2633.6,2633.2,1.621]
["bitfinex","ETHUSD",1724033125908,4.93262,2633.6,2633.2,1.621]
["bitfinex","ETHUSD",1724033129065,4.92958199,2633.6,2633.2,1.621]
["bitfinex","ETHUSD",1724033131068,2.3515,2634.0,2633.4,1.621]
["bitfinex","ETHUSD",1724033131253,5.00908,2634.0,2633.6,1.621]
["bitfinex","ETHUSD",1724033132468,2.3515,2634.0,2633.8,1.621]
["bitfinex","ETHUSD",1724033132680,2.3515,2634.6,2634.2,2.65729]
["bitfinex","ETHUSD",1724033132903,2.3515,2634.6,2634.5,1.621]
["bitfinex","ETHUSD",1724033133177,2.65636,2635.2,2634.5,1.621]
["bitfinex","ETHUSD",1724033133178,2.3515,2634.9,2634.5,1.621]
["bitfinex","ETHUSD",1724033133511,2.3515,2635.3,2634.7,4.27778]
["bitfinex","ETHUSD",1724033133637,2.3515,2635.3,2634.7,1.621]
["bitfinex","ETHUSD",1724033133832,2.85436825,2635.3,2634.7,1.621]
["bitfinex","ETHUSD",1724033134270,2.85436825,2635.3,2634.8,2.65674]
["bitfinex","ETHUSD",1724033134796,0.09269815,2635.2,2634.8,2.65674]
["bitfinex","ETHUSD",1724033135133,0.09269815,2635.2,2634.9,1.621]
["bitfinex","ETHUSD",1724033135768,2.85436825,2635.3,2634.9,1.621]
["bitfinex","ETHUSD",1724033135977,0.09261467,2635.1,2634.9,1.621]
["bitfinex","ETHUSD",1724033136273,2.85436825,2635.3,2634.9,1.521]
["bitfinex","ETHUSD",1724033136274,0.09253117,2635.0,2634.9,1.521]
["bitfinex","ETHUSD",1724033136470,0.55105482,2635.2,2634.9,1.521]
["bitfinex","ETHUSD",1724033136771,0.09261467,2635.1,2634.9,1.521]
["bitfinex","ETHUSD",1724033138536,0.65776162,2635.1,2634.7,1.621]
["bitfinex","ETHUSD",1724033138757,0.65776162,2635.1,2634.5,4.27801]
["bitfinex","ETHUSD",1724033139769,0.65776162,2635.1,2634.7,1.621]
["bitfinex","ETHUSD",1724033141374,0.09261467,2635.1,2634.7,1.621]
["bitfinex","ETHUSD",1724033144288,0.09261467,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1724033144581,0.09261467,2635.1,2634.7,1.621]
["bitfinex","ETHUSD",1724033145960,1.621,2635.7,2634.7,1.621]
["bitfinex","ETHUSD",1724033145961,2.4328,2635.6,2634.9,4.27754]
["bitfinex","ETHUSD",1724033146292,2.4328,2635.6,2635.2,1.621]
["bitfinex","ETHUSD",1724033146847,2.4328,2635.9,2635.4,1.621]
["bitfinex","ETHUSD",1724033147048,2.4328,2635.9,2635.8,1.621]
["bitfinex","ETHUSD",1724033148148,2.4328,2636.2,2635.8,1.621]
["bitfinex","ETHUSD",1724033148355,2.941598,2636.2,2635.8,1.621]
["bitfinex","ETHUSD",1724033148682,2.941598,2636.2,2635.7,2.65577]
["bitfinex","ETHUSD",1724033148852,5.13418,2636.1,2635.5,2.65599]
["bitfinex","ETHUSD",1724033149499,0.09017742,2636.0,2635.5,2.65599]
["bitfinex","ETHUSD",1724033150226,0.09017742,2636.0,2635.6,2.65592]
["bitfinex","ETHUSD",1724033150396,0.09017742,2636.0,2635.5,2.65599]
["bitfinex","ETHUSD",1724033150585,0.09017742,2636.0,2635.7,2.65583]
["bitfinex","ETHUSD",1724033152881,0.09017742,2636.0,2635.7,5.31159]
["bitfinex","ETHUSD",1724033153090,0.09017742,2636.0,2635.7,2.65576]
["bitfinex","ETHUSD",1724033153282,0.09017742,2636.0,2635.8,2.65572]
["bitfinex","ETHUSD",1724033153483,5.13507,2636.4,2635.8,2.65572]
["bitfinex","ETHUSD",1724033153683,0.3527847,2636.3,2635.9,2.65563]
["bitfinex","ETHUSD",1724033155411,0.3527847,2636.3,2635.7,2.65576]
["bitfinex","ETHUSD",1724033155881,3.0080247,2636.3,2635.7,2.65576]
["bitfinex","ETHUSD",1724033156329,0.3527847,2636.3,2635.7,2.65576]
["bitfinex","ETHUSD",1724033157288,3.0080147,2636.3,2635.7,2.65576]
["bitfinex","ETHUSD",1724033157494,2.498,2636.2,2635.7,2.65576]
["bitfinex","ETHUSD",1724033157691,0.08710086,2636.1,2635.7,2.65576]
["bitfinex","ETHUSD",1724033159236,0.37216265,2636.1,2635.5,2.65596]
["bitfinex","ETHUSD",1724033159536,0.37216265,2636.1,2635.6,2.65593]
["bitfinex","ETHUSD",1724033159839,0.08710086,2636.1,2635.6,2.65593]
["bitfinex","ETHUSD",1724033160509,0.08710086,2636.1,2635.7,2.65582]
["bitfinex","ETHUSD",1724033161451,0.08710086,2636.1,2635.7,5.31158]
["bitfinex","ETHUSD",1724033161615,0.08710086,2636.1,2635.9,2.65557]
["bitfinex","ETHUSD",1724033163014,2.3828,2636.4,2635.9,2.65557]
["bitfinex","ETHUSD",1724033163227,0.08673932,2636.0,2635.9,2.65557]
["bitfinex","ETHUSD",1724033163426,5.03795,2636.4,2635.9,2.65557]
["bitfinex","ETHUSD",1724033163632,0.08673932,2636.0,2635.9,2.65557]
["bitfinex","ETHUSD",1724033163942,0.08713371,2636.0,2635.9,2.65557]
["bitfinex","ETHUSD",1724033164238,5.03795,2636.4,2635.9,2.65557]
["bitfinex","ETHUSD",1724033164747,0.08684996,2636.3,2635.9,2.65557]
["bitfinex","ETHUSD",1724033167249,2.2714,2635.9,2635.2,6.49236172]
["bitfinex","ETHUSD",1724033167409,2.65581,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1724033167615,2.2626,2635.7,2635.0,2.65645]
["bitfinex","ETHUSD",1724033167912,2.2626,2635.7,2635.1,3.0]
["bitfinex","ETHUSD",1724033167913,0.0869089,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1724033168446,0.0869089,2635.6,2635.3,2.65616]
["bitfinex","ETHUSD",1724033168740,0.0869089,2635.6,2635.4,2.65614]
["bitfinex","ETHUSD",1724033168948,2.3716,2636.0,2635.5,2.65604]
["bitfinex","ETHUSD",1724033169306,0.08715923,2635.9,2635.4,2.65607]
["bitfinex","ETHUSD",1724033169709,0.08715923,2635.9,2635.4,5.31214]
["bitfinex","ETHUSD",1724033170206,0.08715923,2635.9,2635.4,2.65607]
["bitfinex","ETHUSD",1724033170405,0.08715923,2635.9,2635.4,2.65614]
["bitfinex","ETHUSD",1724033171056,2.74280923,2635.9,2635.4,2.65614]
["bitfinex","ETHUSD",1724033171265,2.74280923,2635.9,2635.2,5.31254]
["bitfinex","ETHUSD",1724033171609,0.08715923,2635.9,2635.5,2.65603]
["bitfinex","ETHUSD",1724033171814,0.08715923,2635.9,2635.4,2.65607]
["bitfinex","ETHUSD",1724033173017,0.08715923,2635.9,2635.2,3.49245668]
["bitfinex","ETHUSD",1724033173018,2.479,2635.8,2635.2,5.31256]
["bitfinex","ETHUSD",1724033173361,2.479,2635.8,2635.4,2.65606]
["bitfinex","ETHUSD",1724033173362,0.08728131,2635.7,2635.4,2.65606]
["bitfinex","ETHUSD",1724033173860,2.479,2636.0,2635.5,2.65598]
["bitfinex","ETHUSD",1724033174096,0.08712278,2635.6,2635.5,2.65598]
["bitfinex","ETHUSD",1724033174302,2.479,2636.0,2635.6,2.65592]
["bitfinex","ETHUSD",1724033174585,2.479,2636.6,2635.9,2.6556]
["bitfinex","ETHUSD",1724033174713,2.479,2636.6,2635.9,6.5416]
["bitfinex","ETHUSD",1724033174714,5.13393,2636.6,2635.9,6.5416]
["bitfinex","ETHUSD",1724033174918,5.13393,2636.6,2635.9,10.03335755]
["bitfinex","ETHUSD",1724033175161,5.13393,2636.6,2636.0,2.65551]
["bitfinex","ETHUSD",1724033175332,0.08787522,2636.5,2636.0,2.65551]
["bitfinex","ETHUSD",1724033175715,0.08787522,2636.5,2636.0,3.49148448]
["bitfinex","ETHUSD",1724033176225,2.479,2636.4,2635.9,6.54157]
["bitfinex","ETHUSD",1724033176661,0.08586843,2636.3,2635.9,2.65557]
["bitfinex","ETHUSD",1724033177392,2.479,2636.4,2636.0,2.65552]
["bitfinex","ETHUSD",1724033177832,0.08586843,2636.3,2636.0,2.65552]
["bitfinex","ETHUSD",1724033178327,0.08586843,2636.3,2635.9,5.31113]
["bitfinex","ETHUSD",1724033178864,0.08586843,2636.3,2636.0,2.6555]
["bitfinex","ETHUSD",1724033179731,0.08586843,2636.3,2636.1,2.65543]
["bitfinex","ETHUSD",1724033179929,2.3932,2636.6,2636.4,2.65511]
["bitfinex","ETHUSD",1724033180140,0.08603522,2636.5,2636.4,2.65511]
["bitfinex","ETHUSD",1724033180572,2.3932,2636.8,2636.4,2.65511]
["bitfinex","ETHUSD",1724033182466,2.3932,2636.8,2636.5,2.65502]
["bitfinex","ETHUSD",1724033183671,0.08578915,2636.7,2636.5,2.65502]
["bitfinex","ETHUSD",1724033184103,0.08578915,2636.7,2636.6,2.65493]
["bitfinex","ETHUSD",1724033184416,9.5916,2637.1,2636.7,2.65482]
["bitfinex","ETHUSD",1724033184593,12.030193,2637.1,2636.7,2.65482]
["bitfinex","ETHUSD",1724033184800,12.030193,2637.1,2636.6,2.65493]
["bitfinex","ETHUSD",1724033185404,12.030193,2637.1,2636.7,2.65481]
["bitfinex","ETHUSD",1724033185702,12.030193,2637.1,2636.6,2.65486]
["bitfinex","ETHUSD",1724033186465,12.030193,2637.1,2636.4,2.65506]
["bitfinex","ETHUSD",1724033186660,2.4170193,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1724033187072,2.3517,2636.9,2636.5,2.65503]
["bitfinex","ETHUSD",1724033187279,2.3517,2636.9,2636.1,3.0]
["bitfinex","ETHUSD",1724033187280,2.43773115,2636.9,2636.1,3.0]
["bitfinex","ETHUSD",1724033187459,2.4502,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1724033187866,2.4502,2636.5,2636.0,2.65545]
["bitfinex","ETHUSD",1724033189481,2.4502,2636.5,2635.6,7.37789183]
["bitfinex","ETHUSD",1724033189672,2.4502,2636.3,2635.6,2.65589]
["bitfinex","ETHUSD",1724033190011,2.4502,2636.3,2635.7,2.65575]
["bitfinex","ETHUSD",1724033190012,5.10553,2636.3,2635.7,2.65575]
["bitfinex","ETHUSD",1724033190409,5.10553,2636.3,2635.6,5.31174]
["bitfinex","ETHUSD",1724033190725,2.4502,2636.2,2635.6,2.65586]
["bitfinex","ETHUSD",1724033191004,5.19108567,2636.2,2635.6,2.65586]
["bitfinex","ETHUSD",1724033191209,2.65545,2636.1,2635.4,2.65606]
["bitfinex","ETHUSD",1724033191421,2.3561,2636.0,2635.2,2.65625]
["bitfinex","ETHUSD",1724033191627,2.3561,2636.0,2635.4,2.65605]
["bitfinex","ETHUSD",1724033191628,2.44167454,2636.0,2635.4,2.65605]
["bitfinex","ETHUSD",1724033191764,2.44167454,2636.0,2635.6,2.65588]
["bitfinex","ETHUSD",1724033192163,2.3561,2636.0,2635.6,2.65588]
["bitfinex","ETHUSD",1724033192414,0.08547808,2635.9,2635.6,2.65588]
["bitfinex","ETHUSD",1724033192915,0.08547808,2635.9,2635.6,2.65585]
["bitfinex","ETHUSD",1724033194526,0.08547808,2635.9,2635.6,2.65587]
["bitfinex","ETHUSD",1724033195485,0.08547808,2635.9,2635.7,2.65574]
["bitfinex","ETHUSD",1724033196041,2.2796,2636.3,2635.8,2.65574]
["bitfinex","ETHUSD",1724033196649,2.2796,2636.3,2635.9,2.6556]
["bitfinex","ETHUSD",1724033197002,2.2796,2636.3,2636.0,2.65553]
["bitfinex","ETHUSD",1724033198020,2.2796,2636.3,2636.0,2.65546]
["bitfinex","ETHUSD",1724033198235,0.08572064,2636.2,2636.0,2.65546]
["bitfinex","ETHUSD",1724033198648,2.2796,2636.3,2636.0,2.65546]
["bitfinex","ETHUSD",1724033198869,0.08563455,2636.1,2636.0,2.65546]
["bitfinex","ETHUSD",1724033199006,2.2796,2636.3,2636.0,2.65546]
["bitfinex","ETHUSD",1724033199363,4.93493,2636.3,2635.6,3.886]
["bitfinex","ETHUSD",1724033199510,0.08571796,2636.2,2635.8,2.65565]
["bitfinex","ETHUSD",1724033199834,2.2796,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724033200056,0.08563589,2636.1,2635.8,5.31131]
["bitfinex","ETHUSD",1724033200225,2.2796,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724033200406,0.08555247,2636.0,2635.8,2.65565]
["bitfinex","ETHUSD",1724033200606,2.2796,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724033200813,0.08546904,2635.9,2635.8,2.65565]
["bitfinex","ETHUSD",1724033201112,2.2796,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724033201631,0.0857193,2636.2,2635.8,2.65565]
["bitfinex","ETHUSD",1724033202131,0.08563589,2636.1,2635.8,2.65565]
["bitfinex","ETHUSD",1724033202445,2.2796,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724033202606,0.0855508,2636.0,2635.8,2.65565]
["bitfinex","ETHUSD",1724033202813,2.2796,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724033203158,0.08546737,2635.9,2635.8,2.65565]
["bitfinex","ETHUSD",1724033203623,2.2796,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724033204155,2.2796,2636.3,2635.8,5.31131]
["bitfinex","ETHUSD",1724033204359,0.08571763,2636.2,2635.8,5.31131]
["bitfinex","ETHUSD",1724033204714,2.2796,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724033205057,0.08571763,2636.2,2635.8,2.65565]
["bitfinex","ETHUSD",1724033205345,2.2796,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724033205550,0.08563422,2636.1,2635.8,2.65565]
["bitfinex","ETHUSD",1724033205727,0.08571763,2636.2,2635.8,2.65565]
["bitfinex","ETHUSD",1724033205928,0.0855508,2636.0,2635.8,2.65565]
["bitfinex","ETHUSD",1724033206245,2.2796,2636.3,2635.9,2.65562]
["bitfinex","ETHUSD",1724033206780,0.08531001,2636.2,2635.9,2.65562]
["bitfinex","ETHUSD",1724033206940,2.2796,2636.3,2635.9,2.65562]
["bitfinex","ETHUSD",1724033207326,0.08531938,2636.2,2635.9,2.65562]
["bitfinex","ETHUSD",1724033207761,2.2796,2636.3,2635.9,2.65562]
["bitfinex","ETHUSD",1724033208168,0.08531938,2636.2,2635.9,2.65562]
["bitfinex","ETHUSD",1724033208377,0.08531938,2636.2,2636.0,2.65547]
["bitfinex","ETHUSD",1724033208661,2.3726,2636.8,2636.3,2.65516]
["bitfinex","ETHUSD",1724033208866,2.3726,2636.8,2636.3,5.31033]
["bitfinex","ETHUSD",1724033209049,0.08566731,2636.7,2636.3,2.65516]
["bitfinex","ETHUSD",1724033209446,3.86978,2636.8,2636.3,2.65515]
["bitfinex","ETHUSD",1724033209634,0.08591646,2636.6,2636.4,2.65513]
["bitfinex","ETHUSD",1724033209843,3.86978,2636.8,2636.3,5.31031]
["bitfinex","ETHUSD",1724033210164,0.08583307,2636.5,2636.3,2.65515]
["bitfinex","ETHUSD",1724033210355,3.86978,2636.8,2636.3,2.65515]
["bitfinex","ETHUSD",1724033210862,0.08549179,2636.7,2636.4,2.65509]
["bitfinex","ETHUSD",1724033211247,3.86978,2636.8,2636.4,2.65509]
["bitfinex","ETHUSD",1724033211480,0.08540839,2636.6,2636.4,2.65509]
["bitfinex","ETHUSD",1724033211776,2.3726,2636.8,2636.4,2.65509]
["bitfinex","ETHUSD",1724033211954,3.604318,2636.8,2636.4,2.65509]
["bitfinex","ETHUSD",1724033212150,0.08599985,2636.7,2636.2,2.65525]
["bitfinex","ETHUSD",1724033212758,2.4076,2636.6,2636.1,0.83588527]
["bitfinex","ETHUSD",1724033212952,2.4076,2636.6,2635.9,9.19712]
["bitfinex","ETHUSD",1724033212953,2.4076,2636.5,2635.9,9.19712]
["bitfinex","ETHUSD",1724033213284,2.49318076,2636.4,2635.9,6.14700527]
["bitfinex","ETHUSD",1724033213479,2.49318076,2636.4,2636.0,2.65552]
["bitfinex","ETHUSD",1724033213645,2.49318076,2636.4,2635.9,2.65555]
["bitfinex","ETHUSD",1724033213978,2.49318076,2636.4,2635.9,3.49152014]
["bitfinex","ETHUSD",1724033214177,2.49318076,2636.4,2635.9,2.65555]
["bitfinex","ETHUSD",1724033214747,2.49318076,2636.4,2636.0,2.6555]
["bitfinex","ETHUSD",1724033215154,2.49318076,2636.4,2636.1,2.65541]
["bitfinex","ETHUSD",1724033215357,2.49318076,2636.4,2636.2,2.65532]
["bitfinex","ETHUSD",1724033216083,2.49318076,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1724033217796,0.08558076,2636.4,2636.3,5.31046]
["bitfinex","ETHUSD",1724033218009,2.2951,2636.8,2636.6,2.65486]
["bitfinex","ETHUSD",1724033218845,2.2951,2636.8,2636.7,2.65483]
["bitfinex","ETHUSD",1724033220753,2.2951,2636.8,2636.5,2.65496]
["bitfinex","ETHUSD",1724033221279,0.08561848,2636.7,2636.5,2.65496]
["bitfinex","ETHUSD",1724033221667,2.2951,2636.8,2636.6,2.65493]
["bitfinex","ETHUSD",1724033222103,0.08550448,2636.7,2636.6,2.65493]
["bitfinex","ETHUSD",1724033222404,2.2951,2636.8,2636.6,5.30986]
["bitfinex","ETHUSD",1724033222597,2.2951,2636.8,2636.7,2.65483]
["bitfinex","ETHUSD",1724033223601,2.38080188,2636.8,2636.7,2.65483]
["bitfinex","ETHUSD",1724033225566,2.38080188,2636.8,2636.4,3.49086235]
["bitfinex","ETHUSD",1724033225771,0.32378207,2636.8,2636.1,3.49117235]
["bitfinex","ETHUSD",1724033226081,2.2797,2636.7,2636.2,2.65532]
["bitfinex","ETHUSD",1724033226406,2.36528038,2636.7,2636.2,2.65532]
["bitfinex","ETHUSD",1724033226792,2.36528038,2636.7,2636.3,2.65523]
["bitfinex","ETHUSD",1724033227812,2.36528038,2636.7,2636.5,2.65502]
["bitfinex","ETHUSD",1724033231606,2.36528038,2636.7,2636.5,2.65496]
["bitfinex","ETHUSD",1724033232123,2.36528038,2636.7,2636.6,2.65493]
["bitfinex","ETHUSD",1724033232487,2.36528038,2636.7,2636.6,5.30986]
["bitfinex","ETHUSD",1724033232805,0.08558038,2636.7,2636.6,5.30986]
["bitfinex","ETHUSD",1724033233016,9.7435,2637.0,2636.8,2.65468]
["bitfinex","ETHUSD",1724033233180,2.4535,2637.0,2636.8,2.65468]
["bitfinex","ETHUSD",1724033233712,0.08583117,2636.9,2636.8,2.65468]
["bitfinex","ETHUSD",1724033234289,0.08583117,2636.9,2636.6,9.19578]
["bitfinex","ETHUSD",1724033234490,0.08583117,2636.9,2636.6,2.65485]
["bitfinex","ETHUSD",1724033234697,2.2551,2636.8,2636.4,3.49085615]
["bitfinex","ETHUSD",1724033234895,2.2551,2636.8,2636.4,2.65505]
["bitfinex","ETHUSD",1724033235090,0.08574745,2636.7,2636.4,2.65505]
["bitfinex","ETHUSD",1724033235614,0.08566372,2636.6,2636.4,2.65505]
["bitfinex","ETHUSD",1724033235817,2.2551,2636.8,2636.3,2.65523]
["bitfinex","ETHUSD",1724033235818,2.2551,2636.5,2636.3,2.65523]
["bitfinex","ETHUSD",1724033236022,0.08554548,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1724033236328,2.2551,2636.5,2636.0,2.65548]
["bitfinex","ETHUSD",1724033236521,2.2551,2636.5,2636.0,3.49144353]
["bitfinex","ETHUSD",1724033236707,2.2551,2636.5,2636.0,2.65548]
["bitfinex","ETHUSD",1724033237023,2.2551,2636.5,2636.1,2.65543]
["bitfinex","ETHUSD",1724033237320,2.2551,2636.5,2636.2,5.31053]
["bitfinex","ETHUSD",1724033237321,0.0856152,2636.4,2636.2,5.31053]
["bitfinex","ETHUSD",1724033237528,0.0856152,2636.4,2636.2,2.65526]
["bitfinex","ETHUSD",1724033237726,2.2551,2636.5,2636.2,2.65526]
["bitfinex","ETHUSD",1724033238090,2.2551,2636.5,2636.2,5.31053]
["bitfinex","ETHUSD",1724033238284,2.2551,2636.5,2636.2,2.65526]
["bitfinex","ETHUSD",1724033238489,2.2551,2636.5,2636.2,3.49116678]
["bitfinex","ETHUSD",1724033239027,2.2551,2636.5,2636.2,2.65526]
["bitfinex","ETHUSD",1724033239240,2.2551,2636.5,2636.1,4.72194062]
["bitfinex","ETHUSD",1724033239241,0.0856035,2636.4,2636.1,4.72194062]
["bitfinex","ETHUSD",1724033239526,0.0856035,2636.4,2636.0,2.65547]
["bitfinex","ETHUSD",1724033239823,2.2551,2636.2,2635.8,0.83605196]
["bitfinex","ETHUSD",1724033239985,0.08550141,2636.1,2635.8,3.49177196]
["bitfinex","ETHUSD",1724033240189,0.08550141,2636.1,2635.8,2.65572]
["bitfinex","ETHUSD",1724033240584,0.08550141,2636.1,2635.8,6.14741626]
["bitfinex","ETHUSD",1724033240787,0.08550141,2636.1,2635.9,0.83599367]
["bitfinex","ETHUSD",1724033240989,0.08550141,2636.1,2636.0,2.65553]
["bitfinex","ETHUSD",1724033249290,0.08550141,2636.1,2635.8,6.54166]
["bitfinex","ETHUSD",1724033249498,0.08550141,2636.1,2635.8,9.19733]
["bitfinex","ETHUSD",1724033249698,0.08550141,2636.1,2635.9,2.65563]
["bitfinex","ETHUSD",1724033250629,0.08550141,2636.1,2635.8,2.65566]
["bitfinex","ETHUSD",1724033251635,0.08550141,2636.1,2635.8,5.31133]
["bitfinex","ETHUSD",1724033251830,0.08550141,2636.1,2635.8,2.65566]
["bitfinex","ETHUSD",1724033254630,0.08550141,2636.1,2636.0,1.619]
["bitfinex","ETHUSD",1724033255169,2.37060141,2636.1,2636.0,1.619]
["bitfinex","ETHUSD",1724033258335,0.08550141,2636.1,2636.0,4.27453]
["bitfinex","ETHUSD",1724033258832,2.2791,2636.3,2636.0,4.27453]
["bitfinex","ETHUSD",1724033259054,2.2791,2636.3,2635.9,2.65563]
["bitfinex","ETHUSD",1724033259055,7.29,2636.7,2636.2,4.27433]
["bitfinex","ETHUSD",1724033259213,2.2791,2636.5,2636.1,2.65542]
["bitfinex","ETHUSD",1724033259414,2.2791,2636.5,2636.4,1.619]
["bitfinex","ETHUSD",1724033262182,2.2791,2636.5,2635.9,2.65559]
["bitfinex","ETHUSD",1724033262383,2.2791,2636.5,2636.0,1.619]
["bitfinex","ETHUSD",1724033262578,2.69449374,2636.4,2636.0,1.619]
["bitfinex","ETHUSD",1724033267268,2.69449374,2636.4,2636.1,0.83600271]
["bitfinex","ETHUSD",1724033267429,2.36488084,2636.4,2636.0,4.27453]
["bitfinex","ETHUSD",1724033267635,2.36488084,2636.4,2636.2,1.619]
["bitfinex","ETHUSD",1724033269951,0.08578084,2636.4,2636.2,4.27433]
["bitfinex","ETHUSD",1724033270337,2.445,2636.6,2636.2,4.27433]
["bitfinex","ETHUSD",1724033270544,2.445,2636.6,2636.3,0.83591941]
["bitfinex","ETHUSD",1724033270770,2.445,2636.6,2636.2,4.27433]
["bitfinex","ETHUSD",1724033270957,2.445,2636.6,2636.3,0.83592021]
["bitfinex","ETHUSD",1724033271154,2.445,2636.6,2636.2,4.27433]
["bitfinex","ETHUSD",1724033271355,2.445,2636.6,2636.3,0.83592418]
["bitfinex","ETHUSD",1724033271665,0.08578383,2636.5,2636.4,1.619]
["bitfinex","ETHUSD",1724033273834,0.08578383,2636.5,2636.4,4.27413]
["bitfinex","ETHUSD",1724033274840,0.08578383,2636.5,2636.4,1.619]
["bitfinex","ETHUSD",1724033278768,0.08578383,2636.5,2636.4,4.27413]
["bitfinex","ETHUSD",1724033279175,0.08578383,2636.5,2636.4,1.619]
["bitfinex","ETHUSD",1724033283036,2.3706,2636.4,2635.9,5.04795624]
["bitfinex","ETHUSD",1724033283388,0.08367863,2636.3,2636.1,1.619]
["bitfinex","ETHUSD",1724033283676,2.3706,2636.4,2636.1,1.619]
["bitfinex","ETHUSD",1724033283838,0.08367763,2636.3,2636.1,1.619]
["bitfinex","ETHUSD",1724033284212,2.3706,2636.4,2636.1,1.619]
["bitfinex","ETHUSD",1724033284476,0.08367763,2636.3,2636.1,1.619]
["bitfinex","ETHUSD",1724033284645,2.3706,2636.4,2636.1,1.619]
["bitfinex","ETHUSD",1724033284844,0.08367763,2636.3,2636.1,1.619]
["bitfinex","ETHUSD",1724033285381,2.3706,2636.4,2636.1,1.619]
["bitfinex","ETHUSD",1724033285539,2.3706,2636.4,2636.3,1.619]
["bitfinex","ETHUSD",1724033285882,2.45435804,2636.4,2636.3,1.619]
["bitfinex","ETHUSD",1724033287961,0.08375804,2636.4,2636.3,1.619]
["bitfinex","ETHUSD",1724033288165,0.08375804,2636.4,2636.3,8.24904923]
["bitfinex","ETHUSD",1724033288380,0.08375804,2636.4,2636.3,14.85495916]
["bitfinex","ETHUSD",1724033288616,2.352,2636.9,2636.6,2.65492]
["bitfinex","ETHUSD",1724033288742,2.352,2636.9,2636.8,1.619]
["bitfinex","ETHUSD",1724033289143,2.352,2637.3,2636.8,1.619]
["bitfinex","ETHUSD",1724033289376,2.352,2637.3,2637.0,1.619]
["bitfinex","ETHUSD",1724033289564,0.08113149,2637.2,2637.0,1.619]
["bitfinex","ETHUSD",1724033289881,2.852613,2637.3,2637.0,1.619]
["bitfinex","ETHUSD",1724033290185,0.08104811,2637.1,2637.0,1.619]
["bitfinex","ETHUSD",1724033290365,2.852613,2637.3,2637.0,1.619]
["bitfinex","ETHUSD",1724033290544,0.5506743,2637.2,2637.0,1.619]
["bitfinex","ETHUSD",1724033290877,0.63180579,2637.2,2637.0,1.619]
["bitfinex","ETHUSD",1724033292380,0.08113149,2637.2,2637.0,1.619]
["bitfinex","ETHUSD",1724033292684,2.352,2637.3,2637.0,1.619]
["bitfinex","ETHUSD",1724033292887,0.08113149,2637.2,2637.0,1.619]
["bitfinex","ETHUSD",1724033293272,2.352,2637.3,2637.0,1.619]
["bitfinex","ETHUSD",1724033293454,0.07817586,2637.2,2637.0,1.619]
["bitfinex","ETHUSD",1724033293755,2.352,2637.3,2637.0,1.619]
["bitfinex","ETHUSD",1724033294066,2.352,2637.3,2637.0,4.27353]
["bitfinex","ETHUSD",1724033294389,0.07259768,2637.2,2637.1,2.65443]
["bitfinex","ETHUSD",1724033295069,2.352,2637.3,2637.1,2.65443]
["bitfinex","ETHUSD",1724033295287,0.07259768,2637.2,2637.1,2.65443]
["bitfinex","ETHUSD",1724033295443,2.352,2637.3,2637.1,2.65443]
["bitfinex","ETHUSD",1724033295644,0.07259768,2637.2,2637.1,2.65443]
["bitfinex","ETHUSD",1724033295846,2.352,2637.3,2637.1,2.65443]
["bitfinex","ETHUSD",1724033296183,2.2904,2637.5,2637.2,1.619]
["bitfinex","ETHUSD",1724033296684,2.2904,2637.5,2637.2,4.2733]
["bitfinex","ETHUSD",1724033296851,0.0702259,2637.4,2637.2,4.2733]
["bitfinex","ETHUSD",1724033297466,0.0702259,2637.4,2637.3,2.65422]
["bitfinex","ETHUSD",1724033297849,2.4223,2637.7,2637.3,2.65422]
["bitfinex","ETHUSD",1724033298167,0.07039261,2637.6,2637.3,2.65422]
["bitfinex","ETHUSD",1724033298979,0.07039261,2637.6,2637.5,2.65402]
["bitfinex","ETHUSD",1724033299175,0.07039261,2637.6,2637.5,5.30804]
["bitfinex","ETHUSD",1724033299377,2.4223,2638.0,2637.5,2.65402]
["bitfinex","ETHUSD",1724033299551,2.4223,2638.0,2637.8,1.619]
["bitfinex","ETHUSD",1724033299764,0.06477471,2637.9,2637.8,1.619]
["bitfinex","ETHUSD",1724033300316,0.06477471,2637.9,2637.8,4.27272]
["bitfinex","ETHUSD",1724033300532,0.06477471,2637.9,2637.8,1.619]
["bitfinex","ETHUSD",1724033302794,2.4223,2638.2,2637.8,1.619]
["bitfinex","ETHUSD",1724033303004,3.195168,2638.2,2637.8,1.619]
["bitfinex","ETHUSD",1724033304106,0.06269099,2638.1,2637.8,1.619]
["bitfinex","ETHUSD",1724033309563,0.06269099,2638.1,2638.0,1.619]
["bitfinex","ETHUSD",1724033310015,2.4007,2638.3,2638.0,1.619]
["bitfinex","ETHUSD",1724033310522,0.06131735,2638.2,2638.0,1.619]
["bitfinex","ETHUSD",1724033310723,0.06131735,2638.2,2637.8,1.619]
["bitfinex","ETHUSD",1724033310946,2.4007,2638.0,2637.4,5.10992]
["bitfinex","ETHUSD",1724033311103,2.4007,2638.0,2637.6,1.619]
["bitfinex","ETHUSD",1724033311300,0.06120622,2637.9,2637.6,1.619]
["bitfinex","ETHUSD",1724033312603,0.06120622,2637.9,2636.5,3.4904245]
["bitfinex","ETHUSD",1724033312604,2.4007,2637.8,2637.1,2.65437]
["bitfinex","ETHUSD",1724033312807,0.57274984,2637.9,2637.1,2.65437]
["bitfinex","ETHUSD",1724033312808,2.65388,2637.7,2637.1,2.65437]
["bitfinex","ETHUSD",1724033313006,2.4007,2637.6,2637.3,1.619]
["bitfinex","ETHUSD",1724033313406,0.06102909,2637.5,2637.3,1.619]
["bitfinex","ETHUSD",1724033314948,2.3862,2637.4,2637.0,2.65451]
["bitfinex","ETHUSD",1724033315154,0.06102909,2637.5,2637.3,1.619]
["bitfinex","ETHUSD",1724033315443,2.3862,2637.8,2637.3,4.27316]
["bitfinex","ETHUSD",1724033315648,2.3862,2637.8,2637.5,1.619]
["bitfinex","ETHUSD",1724033316648,0.06118513,2637.7,2637.5,1.619]
["bitfinex","ETHUSD",1724033316944,2.3862,2637.9,2637.5,1.619]
["bitfinex","ETHUSD",1724033317111,2.3862,2637.9,2637.7,1.619]
["bitfinex","ETHUSD",1724033317313,2.3862,2639.3,2638.7,2.65281]
["bitfinex","ETHUSD",1724033317551,2.3862,2639.3,2639.1,1.619]
["bitfinex","ETHUSD",1724033320159,0.04620182,2639.2,2639.1,1.619]
["bitfinex","ETHUSD",1724033320537,0.04620182,2639.2,2638.9,2.65253]
["bitfinex","ETHUSD",1724033321133,2.3862,2639.3,2638.9,2.65253]
["bitfinex","ETHUSD",1724033321955,2.3862,2639.3,2638.7,2.65278]
["bitfinex","ETHUSD",1724033322170,2.3862,2639.3,2638.5,2.65299]
["bitfinex","ETHUSD",1724033322171,2.6524,2639.2,2638.5,2.65299]
["bitfinex","ETHUSD",1724033322527,5.30481,2639.2,2638.5,2.65299]
["bitfinex","ETHUSD",1724033322839,2.3289,2639.1,2638.5,2.65299]
["bitfinex","ETHUSD",1724033323165,4.98138,2639.1,2638.5,2.65299]
["bitfinex","ETHUSD",1724033323754,0.04642387,2639.0,2638.5,2.65299]
["bitfinex","ETHUSD",1724033325275,0.04642387,2639.0,2638.5,5.30593]
["bitfinex","ETHUSD",1724033325465,0.04642387,2639.0,2638.6,2.65291]
["bitfinex","ETHUSD",1724033325764,0.04642387,2639.0,2638.5,2.65294]
["bitfinex","ETHUSD",1724033326970,0.04642387,2639.0,2638.6,2.6529]
["bitfinex","ETHUSD",1724033327919,0.04642387,2639.0,2638.5,2.65294]
["bitfinex","ETHUSD",1724033328075,0.04642387,2639.0,2638.5,5.30589]
["bitfinex","ETHUSD",1724033329188,0.04642387,2639.0,2638.7,2.65274]
["bitfinex","ETHUSD",1724033329730,0.04642387,2639.0,2638.7,5.30547]
["bitfinex","ETHUSD",1724033330189,0.04642387,2639.0,2638.7,2.65273]
["bitfinex","ETHUSD",1724033330506,0.04642387,2639.0,2638.8,2.6527]
["bitfinex","ETHUSD",1724033331449,0.04642387,2639.0,2638.7,2.65273]
["bitfinex","ETHUSD",1724033332738,0.04642387,2639.0,2638.9,2.65262]
["bitfinex","ETHUSD",1724033333264,2.2903,2639.3,2638.9,2.65262]
["bitfinex","ETHUSD",1724033335698,0.04658502,2639.2,2638.9,2.65262]
["bitfinex","ETHUSD",1724033335869,2.2903,2639.3,2638.7,2.65277]
["bitfinex","ETHUSD",1724033336067,5.12237502,2639.2,2638.5,2.65294]
["bitfinex","ETHUSD",1724033336264,2.4234,2639.1,2638.5,2.65294]
["bitfinex","ETHUSD",1724033336614,0.04642208,2639.0,2638.5,2.65294]
["bitfinex","ETHUSD",1724033338798,0.04642208,2639.0,2638.6,2.65291]
["bitfinex","ETHUSD",1724033340562,0.04642208,2639.0,2638.5,2.65294]
["bitfinex","ETHUSD",1724033341869,0.04642208,2639.0,2638.6,2.65289]
["bitfinex","ETHUSD",1724033342503,0.04642208,2639.0,2638.5,2.65294]
["bitfinex","ETHUSD",1724033343497,0.04642208,2639.0,2638.3,3.877]
["bitfinex","ETHUSD",1724033343710,0.04642208,2639.0,2638.8,2.65269]
["bitfinex","ETHUSD",1724033345374,0.04642208,2639.0,2638.9,2.65262]
["bitfinex","ETHUSD",1724033346502,2.3245,2639.3,2638.9,2.65262]
["bitfinex","ETHUSD",1724033347426,0.04658718,2639.2,2638.9,2.65262]
["bitfinex","ETHUSD",1724033347717,2.3245,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724033347918,0.04658718,2639.2,2639.0,2.65251]
["bitfinex","ETHUSD",1724033348124,2.3245,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724033348323,0.04658718,2639.2,2639.0,2.65251]
["bitfinex","ETHUSD",1724033348511,2.3245,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724033348717,0.04658718,2639.2,2639.0,2.65251]
["bitfinex","ETHUSD",1724033348901,2.3245,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724033349100,0.04658718,2639.2,2639.0,2.65251]
["bitfinex","ETHUSD",1724033349424,2.3245,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724033349620,0.04650394,2639.1,2639.0,2.65251]
["bitfinex","ETHUSD",1724033349822,2.3245,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724033349986,0.04661638,2639.1,2639.0,2.65251]
["bitfinex","ETHUSD",1724033350186,2.3245,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724033350424,0.04661638,2639.1,2639.0,2.65251]
["bitfinex","ETHUSD",1724033350625,2.3245,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724033351220,0.04669961,2639.2,2639.0,2.65251]
["bitfinex","ETHUSD",1724033351589,2.3245,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724033351791,0.04661638,2639.1,2639.0,2.65251]
["bitfinex","ETHUSD",1724033352016,2.3245,2639.3,2638.8,5.30533]
["bitfinex","ETHUSD",1724033352183,0.04661638,2639.1,2638.8,5.30533]
["bitfinex","ETHUSD",1724033352384,0.04669961,2639.2,2638.8,2.65264]
["bitfinex","ETHUSD",1724033352601,0.04653314,2639.0,2638.8,2.65264]
["bitfinex","ETHUSD",1724033352799,2.3245,2639.3,2638.8,2.65264]
["bitfinex","ETHUSD",1724033352800,2.2767,2638.9,2638.8,2.65264]
["bitfinex","ETHUSD",1724033353050,2.32315663,2638.9,2638.8,3.37628371]
["bitfinex","ETHUSD",1724033353200,2.32315663,2638.9,2638.8,2.54114]
["bitfinex","ETHUSD",1724033353614,2.32315663,2638.9,2638.4,2.65309]
["bitfinex","ETHUSD",1724033353615,2.55547229,2638.9,2638.4,2.65309]
["bitfinex","ETHUSD",1724033353817,2.55547229,2638.9,2638.4,5.30614]
["bitfinex","ETHUSD",1724033354015,2.55547229,2638.9,2638.4,2.65305]
["bitfinex","ETHUSD",1724033354999,0.52079923,2638.8,2638.3,2.6532]
["bitfinex","ETHUSD",1724033355205,2.4757,2638.8,2638.4,0.83527588]
["bitfinex","ETHUSD",1724033355427,0.04604428,2638.7,2638.4,0.83527588]
["bitfinex","ETHUSD",1724033355613,0.04604428,2638.7,2638.3,2.6532]
["bitfinex","ETHUSD",1724033355936,0.045961,2638.6,2638.3,2.6532]
["bitfinex","ETHUSD",1724033356092,0.045961,2638.6,2638.4,0.83527401]
["bitfinex","ETHUSD",1724033356293,0.04586919,2638.5,2638.3,2.6532]
["bitfinex","ETHUSD",1724033356627,3.01176357,2638.8,2638.4,0.83527426]
["bitfinex","ETHUSD",1724033356858,3.01176357,2638.8,2638.1,2.65335]
["bitfinex","ETHUSD",1724033356859,0.0457859,2638.4,2638.1,2.65335]
["bitfinex","ETHUSD",1724033357033,2.3644,2638.6,2638.2,0.83527876]
["bitfinex","ETHUSD",1724033357352,2.3644,2638.6,2638.1,2.65335]
["bitfinex","ETHUSD",1724033357493,2.866113,2638.6,2638.2,0.83529707]
["bitfinex","ETHUSD",1724033357692,2.3644,2638.4,2637.9,5.30714]
["bitfinex","ETHUSD",1724033357897,2.3644,2638.4,2638.0,3.48884129]
["bitfinex","ETHUSD",1724033358203,0.04603016,2638.3,2638.1,0.83536129]
["bitfinex","ETHUSD",1724033358402,0.04603016,2638.3,2638.0,2.65348]
["bitfinex","ETHUSD",1724033358723,2.3644,2638.4,2638.1,0.83534302]
["bitfinex","ETHUSD",1724033358891,2.6273684,2638.4,2638.0,2.65348]
["bitfinex","ETHUSD",1724033359091,0.04602449,2638.3,2638.1,0.83534177]
["bitfinex","ETHUSD",1724033359323,0.04602449,2638.3,2638.0,2.65348]
["bitfinex","ETHUSD",1724033359833,0.04602449,2638.3,2637.9,2.65356]
["bitfinex","ETHUSD",1724033360030,0.04602449,2638.3,2638.0,0.83536785]
["bitfinex","ETHUSD",1724033360203,0.04602449,2638.3,2638.0,0.83537025]
["bitfinex","ETHUSD",1724033360408,0.04602449,2638.3,2637.9,2.65356]
["bitfinex","ETHUSD",1724033360606,2.3644,2638.4,2638.0,0.83534722]
["bitfinex","ETHUSD",1724033360820,2.3644,2638.4,2637.9,2.65356]
["bitfinex","ETHUSD",1724033361009,0.04601137,2638.3,2638.0,0.83535231]
["bitfinex","ETHUSD",1724033361198,0.04601137,2638.3,2638.0,0.83535256]
["bitfinex","ETHUSD",1724033361395,2.3644,2638.4,2637.9,2.65356]
["bitfinex","ETHUSD",1724033361628,0.04592808,2638.2,2638.0,0.83533934]
["bitfinex","ETHUSD",1724033361799,2.3644,2638.4,2638.0,0.83533934]
["bitfinex","ETHUSD",1724033362001,2.8926614,2638.4,2638.0,0.83533934]
["bitfinex","ETHUSD",1724033362534,0.04606763,2638.3,2638.0,0.83533934]
["bitfinex","ETHUSD",1724033362893,2.3644,2638.4,2638.0,3.48885934]
["bitfinex","ETHUSD",1724033363093,0.04606763,2638.3,2638.0,3.48885934]
["bitfinex","ETHUSD",1724033363733,0.04606763,2638.3,2638.0,2.65352]
["bitfinex","ETHUSD",1724033363944,0.04606763,2638.3,2638.0,3.48885265]
["bitfinex","ETHUSD",1724033364748,2.3644,2638.4,2638.0,3.48885265]
["bitfinex","ETHUSD",1724033364947,2.3644,2638.4,2638.1,2.65335]
["bitfinex","ETHUSD",1724033367669,2.3644,2638.4,2638.0,0.83533265]
["bitfinex","ETHUSD",1724033367820,0.04595406,2638.3,2637.9,0.83534725]
["bitfinex","ETHUSD",1724033368023,2.2826,2638.2,2637.9,0.83534725]
["bitfinex","ETHUSD",1724033368370,2.2826,2638.1,2637.6,2.81344515]
["bitfinex","ETHUSD",1724033368513,0.04559201,2638.0,2637.6,3.48931343]
["bitfinex","ETHUSD",1724033368855,0.04559201,2638.0,2637.7,2.65381]
["bitfinex","ETHUSD",1724033369041,2.2826,2638.1,2637.7,2.65381]
["bitfinex","ETHUSD",1724033369211,2.65354,2638.0,2637.5,2.65394]
["bitfinex","ETHUSD",1724033369416,2.2826,2637.9,2637.5,2.65394]
["bitfinex","ETHUSD",1724033369842,0.04541047,2637.8,2637.5,2.65394]
["bitfinex","ETHUSD",1724033370027,2.2826,2637.9,2637.5,2.65394]
["bitfinex","ETHUSD",1724033370234,0.04528962,2637.7,2637.5,2.65394]
["bitfinex","ETHUSD",1724033370412,2.2826,2637.9,2637.5,2.65394]
["bitfinex","ETHUSD",1724033370614,2.8284039,2637.9,2637.5,2.65394]
["bitfinex","ETHUSD",1724033370815,0.04537295,2637.8,2637.5,2.65394]
["bitfinex","ETHUSD",1724033371013,0.04537295,2637.8,2637.3,9.18531]
["bitfinex","ETHUSD",1724033371314,0.04537295,2637.8,2637.2,3.78652276]
["bitfinex","ETHUSD",1724033371315,2.8284039,2637.9,2637.2,3.83545343]
["bitfinex","ETHUSD",1724033371659,2.2534,2637.7,2637.3,2.6542]
["bitfinex","ETHUSD",1724033372238,0.04531281,2637.6,2637.3,2.6542]
["bitfinex","ETHUSD",1724033372438,2.2534,2637.7,2637.3,2.6542]
["bitfinex","ETHUSD",1724033373636,0.04520026,2637.6,2637.5,2.65402]
["bitfinex","ETHUSD",1724033374033,2.2534,2637.7,2637.5,2.65402]
["bitfinex","ETHUSD",1724033374238,0.04517363,2637.6,2637.5,2.65402]
["bitfinex","ETHUSD",1724033374496,2.2534,2637.7,2637.5,2.65402]
["bitfinex","ETHUSD",1724033374981,0.04517505,2637.6,2637.5,2.65402]
["bitfinex","ETHUSD",1724033375341,2.2534,2637.7,2637.5,2.65402]
["bitfinex","ETHUSD",1724033375777,0.04517505,2637.6,2637.5,2.65402]
["bitfinex","ETHUSD",1724033375939,2.2534,2637.7,2637.5,2.65402]
["bitfinex","ETHUSD",1724033376272,0.04517505,2637.6,2637.5,2.65402]
["bitfinex","ETHUSD",1724033376467,2.2534,2637.7,2637.5,2.65402]
["bitfinex","ETHUSD",1724033376871,0.04517505,2637.6,2637.5,2.65402]
["bitfinex","ETHUSD",1724033377169,2.2534,2637.7,2637.5,2.65402]
["bitfinex","ETHUSD",1724033377374,0.04517505,2637.6,2637.5,2.65402]
["bitfinex","ETHUSD",1724033377888,2.2534,2637.7,2637.1,2.6544]
["bitfinex","ETHUSD",1724033378197,2.2534,2637.7,2636.9,2.65456]
["bitfinex","ETHUSD",1724033378198,2.65395,2637.6,2636.9,2.65456]
["bitfinex","ETHUSD",1724033378399,2.65395,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1724033378400,2.409,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1724033378601,2.409,2637.5,2637.1,2.6544]
["bitfinex","ETHUSD",1724033378736,0.04535033,2637.4,2637.1,2.6544]
["bitfinex","ETHUSD",1724033379243,0.04535033,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1724033379851,0.04535033,2637.4,2637.1,2.65442]
["bitfinex","ETHUSD",1724033382077,0.04535033,2637.4,2637.1,2.65436]
["bitfinex","ETHUSD",1724033382245,0.04535033,2637.4,2637.1,5.30872]
["bitfinex","ETHUSD",1724033383194,0.04535033,2637.4,2637.1,2.65436]
["bitfinex","ETHUSD",1724033384736,0.04535033,2637.4,2636.9,3.49014696]
["bitfinex","ETHUSD",1724033384877,5.03643,2637.3,2636.8,0.83559696]
["bitfinex","ETHUSD",1724033385081,5.03643,2637.3,2636.7,3.0]
["bitfinex","ETHUSD",1724033385347,0.04535033,2637.4,2637.3,5.30844]
["bitfinex","ETHUSD",1724033385827,2.3822,2637.8,2637.6,2.65386]
["bitfinex","ETHUSD",1724033386179,0.04374214,2637.7,2637.6,2.65386]
["bitfinex","ETHUSD",1724033386499,2.3822,2637.8,2637.5,2.65395]
["bitfinex","ETHUSD",1724033386715,0.04374214,2637.7,2637.5,2.65395]
["bitfinex","ETHUSD",1724033387055,2.3822,2637.8,2637.6,2.65392]
["bitfinex","ETHUSD",1724033387201,2.3822,2637.8,2637.5,2.65395]
["bitfinex","ETHUSD",1724033387379,2.3822,2637.8,2637.7,2.65382]
["bitfinex","ETHUSD",1724033387734,2.3151,2638.3,2637.7,2.65382]
["bitfinex","ETHUSD",1724033387882,2.8846884,2638.3,2637.7,2.65382]
["bitfinex","ETHUSD",1724033388719,5.5379684,2638.3,2637.7,2.65382]
["bitfinex","ETHUSD",1724033388908,2.3151,2638.2,2637.7,2.65382]
["bitfinex","ETHUSD",1724033389510,2.3151,2637.9,2637.3,3.48965476]
["bitfinex","ETHUSD",1724033389817,0.04385456,2637.8,2637.3,6.14381476]
["bitfinex","ETHUSD",1724033390020,0.04385456,2637.8,2637.4,2.65408]
["bitfinex","ETHUSD",1724033391167,0.04385456,2637.8,2637.5,2.65396]
["bitfinex","ETHUSD",1724033393533,2.3013,2637.7,2637.4,2.65408]
["bitfinex","ETHUSD",1724033393987,0.04368791,2637.6,2637.4,2.65408]
["bitfinex","ETHUSD",1724033394162,0.04368791,2637.6,2637.4,3.48956476]
["bitfinex","ETHUSD",1724033394373,0.04368791,2637.6,2637.4,2.65408]
["bitfinex","ETHUSD",1724033394991,0.04368791,2637.6,2637.4,3.48961688]
["bitfinex","ETHUSD",1724033395153,0.04368791,2637.6,2637.4,2.65408]
["bitfinex","ETHUSD",1724033395348,0.04368791,2637.6,2637.4,3.48961688]
["bitfinex","ETHUSD",1724033395581,0.04368791,2637.6,2637.4,2.65408]
["bitfinex","ETHUSD",1724033396252,2.2741,2637.5,2637.2,6.53129]
["bitfinex","ETHUSD",1724033396467,2.2741,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1724033396468,2.50587879,2637.5,2636.8,3.98072933]
["bitfinex","ETHUSD",1724033396679,2.2741,2637.2,2636.9,0.83564753]
["bitfinex","ETHUSD",1724033396974,2.2741,2637.2,2636.8,2.65472]
["bitfinex","ETHUSD",1724033397142,0.04342128,2637.1,2636.9,0.83573708]
["bitfinex","ETHUSD",1724033397343,0.04342128,2637.1,2636.8,2.65472]
["bitfinex","ETHUSD",1724033397849,0.04342128,2637.1,2636.8,5.30938]
["bitfinex","ETHUSD",1724033398094,0.04342128,2637.1,2636.9,0.83575022]
["bitfinex","ETHUSD",1724033398252,0.04342128,2637.1,2636.8,2.65466]
["bitfinex","ETHUSD",1724033398436,0.04342128,2637.1,2636.9,0.83571497]
["bitfinex","ETHUSD",1724033398638,0.04342128,2637.1,2636.8,2.65466]
["bitfinex","ETHUSD",1724033398970,0.04342128,2637.1,2636.9,0.83571527]
["bitfinex","ETHUSD",1724033399138,0.04342128,2637.1,2636.8,2.65465]
["bitfinex","ETHUSD",1724033401177,0.04342128,2637.1,2636.6,5.30973]
["bitfinex","ETHUSD",1724033401335,0.04342128,2637.1,2636.7,0.8357684]
["bitfinex","ETHUSD",1724033401543,2.2741,2637.2,2636.8,0.8357684]
["bitfinex","ETHUSD",1724033401736,2.2741,2637.2,2636.8,2.65472]
["bitfinex","ETHUSD",1724033401985,0.04360786,2637.1,2636.8,2.65472]
["bitfinex","ETHUSD",1724033402170,0.04360786,2637.1,2636.8,5.30938]
["bitfinex","ETHUSD",1724033402472,0.04360786,2637.1,2636.8,5.30932]
["bitfinex","ETHUSD",1724033402664,0.04360786,2637.1,2636.8,2.65466]
["bitfinex","ETHUSD",1724033402976,0.04360786,2637.1,2636.9,2.65461]
["bitfinex","ETHUSD",1724033403182,0.04360786,2637.1,2636.8,3.49039035]
["bitfinex","ETHUSD",1724033403479,0.04360786,2637.1,2636.8,2.65466]
["bitfinex","ETHUSD",1724033403640,0.23177079,2637.1,2636.8,0.835743]
["bitfinex","ETHUSD",1724033403966,0.23177079,2637.1,2636.7,3.490543]
["bitfinex","ETHUSD",1724033404279,0.23177079,2637.1,2636.7,0.83575504]
["bitfinex","ETHUSD",1724033405189,0.04146907,2637.0,2636.7,3.49051504]
["bitfinex","ETHUSD",1724033405547,2.2741,2637.2,2636.7,3.49051504]
["bitfinex","ETHUSD",1724033405961,0.04155243,2637.1,2636.7,3.48960254]
["bitfinex","ETHUSD",1724033406247,2.2741,2637.2,2636.7,3.48960254]
["bitfinex","ETHUSD",1724033406446,2.2741,2637.2,2636.5,2.65496]
["bitfinex","ETHUSD",1724033406447,2.766933,2637.2,2636.5,2.65496]
["bitfinex","ETHUSD",1724033406677,0.04155243,2637.1,2636.6,3.0]
["bitfinex","ETHUSD",1724033406885,2.414,2637.0,2636.6,2.65487]
["bitfinex","ETHUSD",1724033407774,0.04138569,2636.9,2636.6,2.65487]
["bitfinex","ETHUSD",1724033408482,0.04138569,2636.9,2636.8,1.618]
["bitfinex","ETHUSD",1724033409729,2.414,2636.8,2636.5,3.0]
["bitfinex","ETHUSD",1724033409896,2.414,2636.8,2636.6,1.618]
["bitfinex","ETHUSD",1724033410214,0.04152769,2636.7,2636.6,1.618]
["bitfinex","ETHUSD",1724033410512,2.414,2636.8,2636.6,1.618]
["bitfinex","ETHUSD",1724033410720,0.04141007,2636.7,2636.6,1.618]
["bitfinex","ETHUSD",1724033411111,2.414,2636.8,2636.6,1.618]
["bitfinex","ETHUSD",1724033411315,0.04141007,2636.7,2636.6,1.618]
["bitfinex","ETHUSD",1724033411695,2.414,2636.8,2636.6,1.618]
["bitfinex","ETHUSD",1724033411881,0.04141007,2636.7,2636.6,1.618]
["bitfinex","ETHUSD",1724033412508,2.414,2636.8,2636.6,1.618]
["bitfinex","ETHUSD",1724033412719,0.04140794,2636.7,2636.6,1.618]
["bitfinex","ETHUSD",1724033413080,2.414,2636.8,2636.6,1.618]
["bitfinex","ETHUSD",1724033413416,0.04140794,2636.7,2636.6,1.618]
["bitfinex","ETHUSD",1724033413823,2.414,2636.8,2636.6,1.618]
["bitfinex","ETHUSD",1724033414027,0.04140794,2636.7,2636.6,1.618]
["bitfinex","ETHUSD",1724033414516,2.2598,2637.1,2636.6,1.618]
["bitfinex","ETHUSD",1724033414816,2.8005003,2637.1,2636.9,1.618]
["bitfinex","ETHUSD",1724033415013,0.04161486,2637.0,2636.9,1.618]
["bitfinex","ETHUSD",1724033415607,4.91446,2636.9,2636.3,2.65517]
["bitfinex","ETHUSD",1724033415780,2.30118753,2636.8,2636.3,2.65517]
["bitfinex","ETHUSD",1724033415987,2.30118753,2636.8,2636.7,1.618]
["bitfinex","ETHUSD",1724033416187,2.30118753,2636.8,2636.3,2.65516]
["bitfinex","ETHUSD",1724033416497,0.04138753,2636.8,2636.7,1.618]
["bitfinex","ETHUSD",1724033416816,2.2598,2637.0,2636.7,1.618]
["bitfinex","ETHUSD",1724033416993,0.04107881,2636.9,2636.7,1.618]
["bitfinex","ETHUSD",1724033417195,0.04107881,2636.9,2636.3,2.65518]
["bitfinex","ETHUSD",1724033417196,2.2598,2636.8,2636.3,2.65518]
["bitfinex","ETHUSD",1724033417398,5.18569359,2636.7,2636.3,1.618]
["bitfinex","ETHUSD",1724033417622,2.2598,2636.6,2636.3,1.618]
["bitfinex","ETHUSD",1724033418119,0.0402308,2636.5,2636.1,2.65536]
["bitfinex","ETHUSD",1724033418325,2.2598,2636.4,2636.3,1.618]
["bitfinex","ETHUSD",1724033418533,2.71578308,2636.4,2636.1,1.618]
["bitfinex","ETHUSD",1724033418736,5.41181387,2636.4,2635.8,0.835939]
["bitfinex","ETHUSD",1724033418900,2.82628992,2636.3,2636.0,1.618]
["bitfinex","ETHUSD",1724033419303,0.04065295,2636.2,2636.0,1.618]
["bitfinex","ETHUSD",1724033419695,2.82628992,2636.3,2636.0,1.618]
["bitfinex","ETHUSD",1724033419899,0.04056952,2636.1,2636.0,1.618]
["bitfinex","ETHUSD",1724033420230,0.04056277,2636.1,2636.0,1.618]
["bitfinex","ETHUSD",1724033420392,0.04056277,2636.1,2635.8,5.65571]
["bitfinex","ETHUSD",1724033420589,2.2598,2636.3,2635.8,5.65571]
["bitfinex","ETHUSD",1724033420907,0.0406462,2636.2,2635.8,5.65571]
["bitfinex","ETHUSD",1724033421295,2.2598,2636.3,2635.8,5.65571]
["bitfinex","ETHUSD",1724033421500,0.04060034,2636.1,2635.8,5.65571]
["bitfinex","ETHUSD",1724033421815,0.0405169,2636.0,2635.8,5.65571]
["bitfinex","ETHUSD",1724033421997,2.2598,2636.3,2635.8,5.65571]
["bitfinex","ETHUSD",1724033422202,0.04068376,2636.2,2635.8,5.65571]
["bitfinex","ETHUSD",1724033422522,2.2598,2636.3,2635.8,5.65571]
["bitfinex","ETHUSD",1724033422728,0.04060034,2636.1,2635.8,5.65571]
["bitfinex","ETHUSD",1724033423043,0.0405169,2636.0,2635.8,5.65571]
["bitfinex","ETHUSD",1724033423389,2.2598,2636.3,2635.8,5.65571]
["bitfinex","ETHUSD",1724033423589,0.04068376,2636.2,2635.8,5.65571]
["bitfinex","ETHUSD",1724033424028,0.04060034,2636.1,2635.8,5.65571]
["bitfinex","ETHUSD",1724033428412,2.2644,2636.0,2635.7,5.31153]
["bitfinex","ETHUSD",1724033428592,0.04040753,2635.9,2635.7,5.31153]
["bitfinex","ETHUSD",1724033428992,0.04040753,2635.9,2635.8,2.65574]
["bitfinex","ETHUSD",1724033429291,0.04040753,2635.9,2635.3,2.65617]
["bitfinex","ETHUSD",1724033429292,2.4371,2635.8,2635.3,2.65617]
["bitfinex","ETHUSD",1724033429493,2.92659828,2635.9,2635.0,3.49254434]
["bitfinex","ETHUSD",1724033429494,2.65599,2635.6,2635.0,3.49254434]
["bitfinex","ETHUSD",1724033429726,2.4371,2635.5,2635.0,2.65648]
["bitfinex","ETHUSD",1724033429932,2.47739949,2635.5,2635.0,2.65648]
["bitfinex","ETHUSD",1724033430131,2.3271,2635.3,2635.0,2.65648]
["bitfinex","ETHUSD",1724033430625,0.039107,2635.2,2635.0,2.65648]
["bitfinex","ETHUSD",1724033430825,2.3271,2635.3,2635.0,2.65648]
["bitfinex","ETHUSD",1724033431030,0.0398413,2635.2,2635.0,2.65648]
["bitfinex","ETHUSD",1724033431245,2.3271,2635.3,2634.7,5.31354]
["bitfinex","ETHUSD",1724033431553,0.03974147,2635.1,2634.9,2.65663]
["bitfinex","ETHUSD",1724033431707,0.03981358,2635.2,2634.9,2.65663]
["bitfinex","ETHUSD",1724033431909,2.3271,2635.3,2634.9,2.65663]
["bitfinex","ETHUSD",1724033431910,0.03964624,2635.0,2634.9,2.65663]
["bitfinex","ETHUSD",1724033432130,2.3271,2635.3,2634.9,2.65663]
["bitfinex","ETHUSD",1724033432331,0.07882686,2635.0,2634.9,2.65663]
["bitfinex","ETHUSD",1724033432540,2.3271,2635.3,2634.9,2.65663]
["bitfinex","ETHUSD",1724033432744,0.07882686,2635.0,2634.9,2.65663]
["bitfinex","ETHUSD",1724033432949,2.3271,2635.3,2634.9,2.65663]
["bitfinex","ETHUSD",1724033433150,0.07882686,2635.0,2634.9,2.65663]
["bitfinex","ETHUSD",1724033433314,2.3271,2635.3,2634.9,2.65663]
["bitfinex","ETHUSD",1724033433522,0.07882686,2635.0,2634.9,2.65663]
["bitfinex","ETHUSD",1724033433717,2.3271,2635.3,2634.9,2.65663]
["bitfinex","ETHUSD",1724033433910,0.07882686,2635.0,2634.9,2.65663]
["bitfinex","ETHUSD",1724033434157,2.825416,2635.3,2634.7,2.65676]
["bitfinex","ETHUSD",1724033434435,2.825416,2635.3,2634.3,6.5422]
["bitfinex","ETHUSD",1724033434436,2.2904,2634.9,2634.4,2.65705]
["bitfinex","ETHUSD",1724033434608,2.2904,2634.9,2634.5,2.657]
["bitfinex","ETHUSD",1724033434813,0.07865856,2634.8,2634.5,2.657]
["bitfinex","ETHUSD",1724033436047,0.07865856,2634.8,2634.5,5.31399]
["bitfinex","ETHUSD",1724033436357,0.07865856,2634.8,2634.5,2.65699]
["bitfinex","ETHUSD",1724033436516,0.07865856,2634.8,2634.7,2.65684]
["bitfinex","ETHUSD",1724033436895,0.07865856,2634.8,2634.7,5.31368]
["bitfinex","ETHUSD",1724033437160,2.4107,2635.4,2634.9,2.65656]
["bitfinex","ETHUSD",1724033437636,0.07903766,2635.3,2635.0,2.65651]
["bitfinex","ETHUSD",1724033437837,0.07903766,2635.3,2634.9,5.31314]
["bitfinex","ETHUSD",1724033437838,1.04910766,2635.3,2634.9,5.31314]
["bitfinex","ETHUSD",1724033438007,1.04910766,2635.3,2634.9,2.65656]
["bitfinex","ETHUSD",1724033438008,0.07903766,2635.3,2634.9,2.65656]
["bitfinex","ETHUSD",1724033439805,0.07903766,2635.3,2635.0,2.65651]
["bitfinex","ETHUSD",1724033440606,0.07903766,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1724033440805,14.438,2635.7,2635.2,5.31268]
["bitfinex","ETHUSD",1724033441037,0.07879904,2635.4,2635.2,5.31268]
["bitfinex","ETHUSD",1724033441201,0.07879904,2635.4,2635.3,2.65624]
["bitfinex","ETHUSD",1724033441646,2.298,2635.7,2635.3,2.65624]
["bitfinex","ETHUSD",1724033441847,0.07879904,2635.4,2635.3,2.65624]
["bitfinex","ETHUSD",1724033442049,2.298,2635.7,2635.3,2.65624]
["bitfinex","ETHUSD",1724033442255,0.07879904,2635.4,2635.3,2.65624]
["bitfinex","ETHUSD",1724033442450,2.298,2635.7,2635.3,2.65624]
["bitfinex","ETHUSD",1724033442656,0.07879904,2635.4,2635.3,2.65624]
["bitfinex","ETHUSD",1724033442851,2.298,2635.7,2635.3,2.65624]
["bitfinex","ETHUSD",1724033443153,0.07879904,2635.4,2635.3,2.65624]
["bitfinex","ETHUSD",1724033443350,2.298,2635.7,2635.3,2.65617]
["bitfinex","ETHUSD",1724033443587,0.07879904,2635.4,2635.3,2.65617]
["bitfinex","ETHUSD",1724033443707,2.298,2635.7,2635.4,2.65605]
["bitfinex","ETHUSD",1724033443908,2.298,2635.7,2635.5,2.65602]
["bitfinex","ETHUSD",1724033444149,14.79547,2636.1,2635.5,2.65602]
["bitfinex","ETHUSD",1724033444150,2.2961,2636.0,2635.5,2.65602]
["bitfinex","ETHUSD",1724033444351,2.2961,2636.0,2635.7,2.65582]
["bitfinex","ETHUSD",1724033444567,0.07917248,2635.9,2635.7,2.65582]
["bitfinex","ETHUSD",1724033445511,0.07917248,2635.9,2635.7,5.31159]
["bitfinex","ETHUSD",1724033445713,0.07917248,2635.9,2635.7,2.65577]
["bitfinex","ETHUSD",1724033446446,0.07917248,2635.9,2635.5,2.65601]
["bitfinex","ETHUSD",1724033446629,2.2934,2635.8,2635.3,5.31236]
["bitfinex","ETHUSD",1724033446830,2.2934,2635.8,2635.3,5.31233]
["bitfinex","ETHUSD",1724033447042,0.07901742,2635.7,2635.3,5.31233]
["bitfinex","ETHUSD",1724033447249,2.2934,2635.8,2635.3,5.31233]
["bitfinex","ETHUSD",1724033447438,0.07893543,2635.6,2635.3,5.31233]
["bitfinex","ETHUSD",1724033447760,2.88815534,2635.8,2635.3,5.31233]
["bitfinex","ETHUSD",1724033447761,2.88815534,2635.8,2635.3,2.65616]
["bitfinex","ETHUSD",1724033448059,2.88815534,2635.8,2635.1,2.65639]
["bitfinex","ETHUSD",1724033448060,2.4158,2635.4,2635.1,2.65639]
["bitfinex","ETHUSD",1724033448370,0.24158,2635.3,2635.1,2.65639]
["bitfinex","ETHUSD",1724033448526,0.07895319,2635.3,2635.1,2.65639]
["bitfinex","ETHUSD",1724033450568,0.07895319,2635.3,2635.0,2.65653]
["bitfinex","ETHUSD",1724033451636,0.07895319,2635.3,2635.1,2.65641]
["bitfinex","ETHUSD",1724033453857,2.4784,2635.2,2635.1,2.65641]
["bitfinex","ETHUSD",1724033454126,2.55724452,2635.2,2635.1,2.65641]
["bitfinex","ETHUSD",1724033454826,0.07884452,2635.2,2635.1,2.65644]
["bitfinex","ETHUSD",1724033455084,2.4784,2635.5,2635.1,2.65644]
["bitfinex","ETHUSD",1724033455379,0.07884417,2635.2,2634.9,3.4928401]
["bitfinex","ETHUSD",1724033455584,2.85820565,2635.5,2635.0,2.65648]
["bitfinex","ETHUSD",1724033455885,2.4103,2635.2,2634.9,3.4928401]
["bitfinex","ETHUSD",1724033456031,2.4103,2635.2,2634.9,2.65656]
["bitfinex","ETHUSD",1724033456224,0.07879837,2635.1,2634.9,3.4928401]
["bitfinex","ETHUSD",1724033456425,0.07879837,2635.1,2634.9,2.65656]
["bitfinex","ETHUSD",1724033456629,0.07879837,2635.1,2634.9,3.4928401]
["bitfinex","ETHUSD",1724033456831,0.07879837,2635.1,2634.9,2.65656]
["bitfinex","ETHUSD",1724033457032,0.07879837,2635.1,2634.9,3.4928401]
["bitfinex","ETHUSD",1724033457391,0.07879837,2635.1,2635.0,0.8362801]
["bitfinex","ETHUSD",1724033457535,0.07879837,2635.1,2634.8,0.83633911]
["bitfinex","ETHUSD",1724033457863,0.07870997,2635.0,2634.9,0.83633911]
["bitfinex","ETHUSD",1724033458037,0.07870997,2635.0,2634.8,0.83633911]
["bitfinex","ETHUSD",1724033458291,2.4103,2635.2,2634.9,0.83633911]
["bitfinex","ETHUSD",1724033458433,2.4103,2635.2,2634.7,8.31353]
["bitfinex","ETHUSD",1724033458434,0.07862795,2634.9,2634.7,8.31353]
["bitfinex","ETHUSD",1724033458637,3.25090952,2635.2,2634.8,3.49310634]
["bitfinex","ETHUSD",1724033458855,0.07879056,2635.1,2634.9,0.83636634]
["bitfinex","ETHUSD",1724033459043,0.07879056,2635.1,2634.8,2.65674]
["bitfinex","ETHUSD",1724033459246,0.07879056,2635.1,2634.9,0.83636335]
["bitfinex","ETHUSD",1724033459450,2.4103,2635.2,2635.0,0.83636335]
["bitfinex","ETHUSD",1724033459643,2.4103,2635.2,2634.8,2.65673]
["bitfinex","ETHUSD",1724033459847,2.4103,2635.2,2634.9,0.83636087]
["bitfinex","ETHUSD",1724033460031,2.916954,2635.2,2635.0,0.83636087]
["bitfinex","ETHUSD",1724033460237,2.916954,2635.2,2634.8,0.83636393]
["bitfinex","ETHUSD",1724033460433,2.916954,2635.2,2634.9,0.83635424]
["bitfinex","ETHUSD",1724033460776,0.5573194,2635.1,2635.0,0.83635424]
["bitfinex","ETHUSD",1724033460962,2.4103,2635.2,2634.8,0.83635424]
["bitfinex","ETHUSD",1724033461160,2.4103,2635.2,2634.7,5.65676]
["bitfinex","ETHUSD",1724033461343,0.07889641,2635.1,2634.8,0.83636977]
["bitfinex","ETHUSD",1724033461574,2.3905,2635.0,2634.9,0.83636977]
["bitfinex","ETHUSD",1724033461744,2.66400204,2635.0,2634.9,0.83637743]
["bitfinex","ETHUSD",1724033462077,2.66400204,2635.0,2634.2,4.39812435]
["bitfinex","ETHUSD",1724033462078,2.3905,2634.9,2634.6,0.83637743]
["bitfinex","ETHUSD",1724033462276,0.35231324,2635.0,2634.1,2.65738]
["bitfinex","ETHUSD",1724033462277,2.3905,2634.7,2634.1,2.65738]
["bitfinex","ETHUSD",1724033462479,2.3905,2634.7,2634.2,0.83655817]
["bitfinex","ETHUSD",1724033462667,0.0784728,2634.6,2634.3,2.65724]
["bitfinex","ETHUSD",1724033463164,0.0784728,2634.6,2634.3,2.65723]
["bitfinex","ETHUSD",1724033463355,2.3905,2634.7,2634.3,3.49377444]
["bitfinex","ETHUSD",1724033463557,0.07838152,2634.5,2634.3,2.65723]
["bitfinex","ETHUSD",1724033463763,2.3905,2634.7,2634.3,2.65723]
["bitfinex","ETHUSD",1724033463957,0.07829947,2634.4,2634.3,2.65723]
["bitfinex","ETHUSD",1724033464161,2.895226,2634.7,2634.3,2.65723]
["bitfinex","ETHUSD",1724033464459,2.3905,2634.7,2634.3,2.65723]
["bitfinex","ETHUSD",1724033464671,0.07565173,2634.6,2634.3,2.65723]
["bitfinex","ETHUSD",1724033464975,0.07565173,2634.6,2634.1,5.31476]
["bitfinex","ETHUSD",1724033465179,2.3905,2634.5,2634.2,2.65734]
["bitfinex","ETHUSD",1724033465579,0.07547911,2634.4,2634.2,2.65734]
["bitfinex","ETHUSD",1724033465882,0.07546459,2634.3,2634.2,2.65734]
["bitfinex","ETHUSD",1724033466379,2.3905,2634.5,2634.2,2.65734]
["bitfinex","ETHUSD",1724033466576,0.07452126,2634.3,2634.2,2.65734]
["bitfinex","ETHUSD",1724033466782,2.3905,2634.5,2634.2,2.65734]
["bitfinex","ETHUSD",1724033466986,0.07452126,2634.3,2634.2,2.65734]
["bitfinex","ETHUSD",1724033467281,0.07452126,2634.3,2634.2,5.31462]
["bitfinex","ETHUSD",1724033467445,2.3905,2634.5,2634.2,5.31462]
["bitfinex","ETHUSD",1724033467645,0.07460331,2634.4,2634.2,2.65728]
["bitfinex","ETHUSD",1724033468875,2.4069,2634.3,2634.0,2.65751]
["bitfinex","ETHUSD",1724033469242,0.07436303,2634.2,2634.0,2.65751]
["bitfinex","ETHUSD",1724033469486,2.4069,2634.3,2634.0,2.65749]
["bitfinex","ETHUSD",1724033469680,0.07428096,2634.1,2634.0,2.65749]
["bitfinex","ETHUSD",1724033469860,2.4069,2634.3,2634.0,2.65749]
["bitfinex","ETHUSD",1724033470179,2.4069,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1724033470180,2.64759,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1724033470546,0.07436303,2634.2,2633.8,5.31538]
["bitfinex","ETHUSD",1724033470751,0.07436303,2634.2,2633.8,2.65769]
["bitfinex","ETHUSD",1724033470974,2.64759,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1724033471289,0.07451658,2634.2,2633.8,2.65769]
["bitfinex","ETHUSD",1724033471492,2.65755,2634.1,2633.4,2.6581]
["bitfinex","ETHUSD",1724033471691,2.4069,2634.0,2633.4,2.6581]
["bitfinex","ETHUSD",1724033471877,2.48104813,2634.0,2633.4,2.6581]
["bitfinex","ETHUSD",1724033472185,2.4069,2633.9,2633.4,2.6581]
["bitfinex","ETHUSD",1724033472548,0.07424265,2633.8,2633.4,2.6581]
["bitfinex","ETHUSD",1724033472746,2.4069,2633.7,2633.4,2.6581]
["bitfinex","ETHUSD",1724033472987,2.4069,2633.7,2633.4,2.65809]
["bitfinex","ETHUSD",1724033473159,0.02109655,2634.5,2633.5,5.31603]
["bitfinex","ETHUSD",1724033473160,0.07407849,2633.6,2633.5,5.31603]
["bitfinex","ETHUSD",1724033473490,2.4069,2633.9,2633.7,2.65785]
["bitfinex","ETHUSD",1724033473957,0.0743047,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724033474163,0.0743047,2633.8,2633.7,5.3157]
["bitfinex","ETHUSD",1724033474373,0.0743047,2633.8,2633.7,7.82542454]
["bitfinex","ETHUSD",1724033474713,2.4794,2634.5,2634.1,2.65738]
["bitfinex","ETHUSD",1724033474875,2.4794,2634.5,2634.2,2.65731]
["bitfinex","ETHUSD",1724033475392,2.3953,2634.9,2634.3,2.65715]
["bitfinex","ETHUSD",1724033475693,2.3953,2634.9,2634.5,2.65703]
["bitfinex","ETHUSD",1724033475853,2.3953,2634.9,2634.7,2.65683]
["bitfinex","ETHUSD",1724033475854,0.07461199,2634.8,2634.7,2.65683]
["bitfinex","ETHUSD",1724033476493,2.3953,2635.3,2634.8,2.6567]
["bitfinex","ETHUSD",1724033476831,0.07166198,2634.8,2634.5,2.65698]
["bitfinex","ETHUSD",1724033476956,2.3508,2634.8,2634.5,2.65698]
["bitfinex","ETHUSD",1724033477189,2.3508,2634.8,2634.3,2.6572]
["bitfinex","ETHUSD",1724033477377,2.3508,2634.8,2634.3,2.65719]
["bitfinex","ETHUSD",1724033477378,0.07166769,2634.7,2634.3,2.65719]
["bitfinex","ETHUSD",1724033477762,2.3508,2634.8,2634.5,2.65698]
["bitfinex","ETHUSD",1724033477988,0.07173341,2634.6,2634.5,2.65698]
["bitfinex","ETHUSD",1724033478191,2.3508,2634.8,2634.5,2.65698]
["bitfinex","ETHUSD",1724033478367,0.07173341,2634.6,2634.3,5.31435]
["bitfinex","ETHUSD",1724033478704,0.07165136,2634.5,2634.4,2.65714]
["bitfinex","ETHUSD",1724033479079,2.3508,2634.8,2634.4,2.65714]
["bitfinex","ETHUSD",1724033479285,0.07150357,2634.5,2634.3,2.65717]
["bitfinex","ETHUSD",1724033479484,2.58588,2634.8,2634.3,2.65717]
["bitfinex","ETHUSD",1724033479658,0.07142151,2634.4,2634.3,2.65717]
["bitfinex","ETHUSD",1724033479855,2.3508,2634.8,2634.3,5.65717]
["bitfinex","ETHUSD",1724033480059,0.07166769,2634.7,2634.3,2.65717]
["bitfinex","ETHUSD",1724033480289,2.875043,2634.8,2634.3,2.65717]
["bitfinex","ETHUSD",1724033480491,0.07158563,2634.6,2634.5,2.65704]
["bitfinex","ETHUSD",1724033480665,0.07166769,2634.7,2634.5,2.65704]
["bitfinex","ETHUSD",1724033480869,2.3508,2634.8,2634.5,2.65704]
["bitfinex","ETHUSD",1724033481074,0.07166769,2634.7,2634.5,2.65704]
["bitfinex","ETHUSD",1724033481270,2.3508,2634.8,2634.3,2.65717]
["bitfinex","ETHUSD",1724033481487,0.07166769,2634.7,2634.3,5.31434]
["bitfinex","ETHUSD",1724033481672,2.851536,2634.8,2634.3,5.31434]
["bitfinex","ETHUSD",1724033481871,2.851536,2634.8,2634.3,2.65717]
["bitfinex","ETHUSD",1724033481872,0.0718524,2634.7,2634.3,2.65717]
["bitfinex","ETHUSD",1724033482083,0.55800584,2634.7,2634.1,2.65737]
["bitfinex","ETHUSD",1724033482284,5.508296,2634.8,2634.1,2.65737]
["bitfinex","ETHUSD",1724033482285,0.07199023,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1724033482494,0.07199023,2634.6,2634.3,2.65724]
["bitfinex","ETHUSD",1724033482697,2.3508,2634.8,2634.3,2.65724]
["bitfinex","ETHUSD",1724033482997,0.07190818,2634.5,2634.3,2.65724]
["bitfinex","ETHUSD",1724033483201,0.23508,2634.7,2634.3,2.65724]
["bitfinex","ETHUSD",1724033483568,0.07199023,2634.6,2634.3,2.65724]
["bitfinex","ETHUSD",1724033483764,2.3711,2634.5,2634.1,5.31475]
["bitfinex","ETHUSD",1724033483984,2.3711,2634.5,2634.1,2.65737]
["bitfinex","ETHUSD",1724033484185,0.07182613,2634.4,2634.3,2.65724]
["bitfinex","ETHUSD",1724033484377,0.07182613,2634.4,2634.3,5.31449]
["bitfinex","ETHUSD",1724033484971,2.3711,2634.8,2634.4,2.65711]
["bitfinex","ETHUSD",1724033485169,2.60821,2634.8,2634.4,2.65711]
["bitfinex","ETHUSD",1724033486068,2.60821,2634.8,2634.3,2.65724]
["bitfinex","ETHUSD",1724033486069,2.60821,2634.8,2634.5,2.65703]
["bitfinex","ETHUSD",1724033486669,0.07208998,2634.7,2634.5,2.65703]
["bitfinex","ETHUSD",1724033486879,2.60821,2634.8,2634.5,2.65703]
["bitfinex","ETHUSD",1724033487173,0.07208998,2634.7,2634.5,2.65703]
["bitfinex","ETHUSD",1724033487373,0.34011998,2634.7,2634.3,5.31441]
["bitfinex","ETHUSD",1724033487569,0.26803,2634.7,2634.3,2.65717]
["bitfinex","ETHUSD",1724033487799,0.07200794,2634.6,2634.3,2.65717]
["bitfinex","ETHUSD",1724033488370,0.07200794,2634.6,2634.3,3.49369373]
["bitfinex","ETHUSD",1724033488571,0.07200794,2634.6,2634.3,2.65717]
["bitfinex","ETHUSD",1724033489318,0.07200794,2634.6,2634.3,3.49369373]
["bitfinex","ETHUSD",1724033489611,0.07200794,2634.6,2634.3,2.65717]
["bitfinex","ETHUSD",1724033490398,0.07200794,2634.6,2634.3,3.49372071]
["bitfinex","ETHUSD",1724033490604,0.07200794,2634.6,2634.3,2.65717]
["bitfinex","ETHUSD",1724033490774,0.07200794,2634.6,2634.2,0.83655071]
["bitfinex","ETHUSD",1724033490976,2.4472,2634.5,2634.1,2.65738]
["bitfinex","ETHUSD",1724033491174,2.72592379,2634.5,2634.2,0.83656734]
["bitfinex","ETHUSD",1724033491403,0.07206517,2634.4,2634.1,2.65738]
["bitfinex","ETHUSD",1724033491583,0.07206517,2634.4,2634.2,0.8365757]
["bitfinex","ETHUSD",1724033491789,2.4472,2634.3,2634.0,0.83662134]
["bitfinex","ETHUSD",1724033491998,2.4472,2634.0,2633.7,0.8367108]
["bitfinex","ETHUSD",1724033492203,2.4472,2634.0,2633.4,5.31616]
["bitfinex","ETHUSD",1724033492385,0.07172881,2633.9,2633.5,0.83675877]
["bitfinex","ETHUSD",1724033492695,0.07172881,2633.9,2633.6,0.83675877]
["bitfinex","ETHUSD",1724033492894,0.07172881,2633.9,2633.4,2.65807]
["bitfinex","ETHUSD",1724033492895,0.07172881,2633.9,2633.5,0.83675877]
["bitfinex","ETHUSD",1724033493099,0.58936669,2633.9,2633.6,0.83675877]
["bitfinex","ETHUSD",1724033493332,0.58936669,2633.9,2633.5,3.49474877]
["bitfinex","ETHUSD",1724033493489,0.07172881,2633.9,2633.6,3.49468877]
["bitfinex","ETHUSD",1724033493681,0.07172881,2633.9,2633.6,2.65793]
["bitfinex","ETHUSD",1724033493909,0.07172881,2633.9,2633.6,3.49468877]
["bitfinex","ETHUSD",1724033494137,0.07172881,2633.9,2633.6,2.65793]
["bitfinex","ETHUSD",1724033494684,0.07172881,2633.9,2633.6,6.15257585]
["bitfinex","ETHUSD",1724033494919,0.07172881,2633.9,2633.6,2.65788]
["bitfinex","ETHUSD",1724033495285,0.07172881,2633.9,2633.6,3.49464585]
["bitfinex","ETHUSD",1724033495480,0.07172881,2633.9,2633.6,2.65788]
["bitfinex","ETHUSD",1724033495681,0.07172881,2633.9,2633.6,3.49464585]
["bitfinex","ETHUSD",1724033495924,0.07172881,2633.9,2633.6,2.65788]
["bitfinex","ETHUSD",1724033496119,0.07172881,2633.9,2633.6,3.49464585]
["bitfinex","ETHUSD",1724033496323,0.07172881,2633.9,2633.6,2.65788]
["bitfinex","ETHUSD",1724033496518,0.32362169,2633.9,2633.6,3.49464585]
["bitfinex","ETHUSD",1724033496817,0.32362169,2633.9,2633.6,2.65788]
["bitfinex","ETHUSD",1724033497218,0.32362169,2633.9,2633.6,3.49464585]
["bitfinex","ETHUSD",1724033497219,0.07172881,2633.9,2633.6,3.49464585]
["bitfinex","ETHUSD",1724033497396,0.07172881,2633.9,2633.6,2.65788]
["bitfinex","ETHUSD",1724033497601,0.07172881,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1724033497917,0.07172881,2633.9,2633.6,2.65787]
["bitfinex","ETHUSD",1724033498325,0.07172881,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1724033502011,0.07172881,2633.9,2633.7,2.65785]
["bitfinex","ETHUSD",1724033502319,2.3212,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1724033502547,0.07127388,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724033502729,3.548036,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1724033502908,0.07127388,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724033503109,3.548036,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1724033503322,0.07127388,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724033503551,3.548036,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1724033503733,0.07127388,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724033503951,6.205386,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1724033504151,0.0712721,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724033504360,6.205386,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1724033504528,0.0712721,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724033504727,6.205386,2634.2,2633.5,3.49471062]
["bitfinex","ETHUSD",1724033504930,0.0712721,2633.8,2633.5,3.49471062]
["bitfinex","ETHUSD",1724033505233,6.205386,2634.2,2633.5,2.65798]
["bitfinex","ETHUSD",1724033505427,0.07119,2633.7,2633.5,3.49471062]
["bitfinex","ETHUSD",1724033505739,0.6205386,2634.1,2633.5,2.65798]
["bitfinex","ETHUSD",1724033506080,2.4256,2634.0,2633.6,2.65794]
["bitfinex","ETHUSD",1724033506230,2.49703342,2634.0,2633.6,2.65794]
["bitfinex","ETHUSD",1724033506425,2.4256,2634.0,2633.6,2.65794]
["bitfinex","ETHUSD",1724033508028,0.07135027,2633.9,2633.6,2.65794]
["bitfinex","ETHUSD",1724033508245,2.4256,2634.0,2633.6,2.65794]
["bitfinex","ETHUSD",1724033509170,2.4256,2634.0,2633.8,2.65772]
["bitfinex","ETHUSD",1724033509553,2.4256,2634.0,2633.9,2.65765]
["bitfinex","ETHUSD",1724033511303,9.94715,2634.4,2633.9,2.65765]
["bitfinex","ETHUSD",1724033511598,2.2581,2634.6,2634.0,0.8366885]
["bitfinex","ETHUSD",1724033511765,2.2581,2634.6,2634.1,2.65737]
["bitfinex","ETHUSD",1724033512369,2.2581,2634.6,2634.2,2.65731]
["bitfinex","ETHUSD",1724033512901,0.06934073,2634.5,2634.2,2.65731]
["bitfinex","ETHUSD",1724033513404,1.0310848,2634.5,2634.1,0.83658485]
["bitfinex","ETHUSD",1724033513724,2.4061,2634.4,2634.0,2.65747]
["bitfinex","ETHUSD",1724033514014,3.08477716,2634.4,2634.0,2.65747]
["bitfinex","ETHUSD",1724033514178,2.3384,2634.3,2634.0,0.83663798]
["bitfinex","ETHUSD",1724033514382,2.3384,2634.2,2633.7,2.65778]
["bitfinex","ETHUSD",1724033514719,2.3384,2634.2,2633.8,0.8367048]
["bitfinex","ETHUSD",1724033514720,2.98184093,2634.2,2633.8,0.8367048]
["bitfinex","ETHUSD",1724033515201,2.98184093,2634.2,2633.7,2.65778]
["bitfinex","ETHUSD",1724033515396,2.98184093,2634.2,2633.8,0.83671504]
["bitfinex","ETHUSD",1724033515761,2.98184093,2634.2,2633.7,2.65778]
["bitfinex","ETHUSD",1724033515990,0.56391509,2634.1,2633.8,0.83671536]
["bitfinex","ETHUSD",1724033516428,0.06893041,2634.0,2633.8,0.83671536]
["bitfinex","ETHUSD",1724033517089,0.06893041,2634.0,2633.7,2.65778]
["bitfinex","ETHUSD",1724033517290,0.06893041,2634.0,2633.8,0.83670964]
["bitfinex","ETHUSD",1724033517526,0.06893041,2634.0,2633.7,2.65778]
["bitfinex","ETHUSD",1724033517727,0.06893041,2634.0,2633.8,0.83671605]
["bitfinex","ETHUSD",1724033517936,0.06893041,2634.0,2633.7,2.65778]
["bitfinex","ETHUSD",1724033518096,0.06893041,2634.0,2633.8,0.83671609]
["bitfinex","ETHUSD",1724033518408,0.06893041,2634.0,2633.7,2.65778]
["bitfinex","ETHUSD",1724033518631,0.06893041,2634.0,2633.8,0.83670959]
["bitfinex","ETHUSD",1724033518953,2.91274638,2634.2,2633.8,2.65773]
["bitfinex","ETHUSD",1724033519150,2.3384,2634.2,2633.9,0.83670874]
["bitfinex","ETHUSD",1724033519354,2.3384,2634.2,2633.8,2.65773]
["bitfinex","ETHUSD",1724033519555,2.3384,2634.2,2633.9,0.83669458]
["bitfinex","ETHUSD",1724033519756,2.3384,2634.2,2633.7,2.65778]
["bitfinex","ETHUSD",1724033519954,0.06901248,2634.1,2633.8,0.83670704]
["bitfinex","ETHUSD",1724033520134,0.06901248,2634.1,2633.9,0.83670704]
["bitfinex","ETHUSD",1724033520337,0.06901248,2634.1,2633.7,5.31557]
["bitfinex","ETHUSD",1724033520548,0.06901248,2634.1,2633.8,0.83670781]
["bitfinex","ETHUSD",1724033520723,0.06901248,2634.1,2633.9,0.83670781]
["bitfinex","ETHUSD",1724033520921,0.06901248,2634.1,2633.7,5.31557]
["bitfinex","ETHUSD",1724033521143,0.06901248,2634.1,2633.8,0.83670702]
["bitfinex","ETHUSD",1724033521347,0.06901248,2634.1,2633.9,0.83670702]
["bitfinex","ETHUSD",1724033521657,0.06901248,2634.1,2634.0,0.83669601]
["bitfinex","ETHUSD",1724033524149,0.06901248,2634.1,2634.0,0.83665038]
["bitfinex","ETHUSD",1724033528184,0.06901248,2634.1,2634.0,0.83668628]
["bitfinex","ETHUSD",1724033532073,0.06901248,2634.1,2633.8,2.65774]
["bitfinex","ETHUSD",1724033532477,0.06901248,2634.1,2633.9,0.83674229]
["bitfinex","ETHUSD",1724033532687,0.06901248,2634.1,2633.8,2.65774]
["bitfinex","ETHUSD",1724033532870,0.06901248,2634.1,2633.9,0.83671114]
["bitfinex","ETHUSD",1724033533176,0.06901248,2634.1,2633.8,2.65774]
["bitfinex","ETHUSD",1724033533373,0.06901248,2634.1,2633.9,0.83671843]
["bitfinex","ETHUSD",1724033533596,0.06901248,2634.1,2633.7,4.63904359]
["bitfinex","ETHUSD",1724033533900,0.06901248,2634.1,2633.8,2.15753525]
["bitfinex","ETHUSD",1724033534214,0.06901248,2634.1,2633.9,0.83671405]
["bitfinex","ETHUSD",1724033534404,0.06901248,2634.1,2633.7,4.63903182]
["bitfinex","ETHUSD",1724033534610,0.06901248,2634.1,2634.0,14.6834]
["bitfinex","ETHUSD",1724033534611,2.48e-06,2634.1,2634.0,14.6834]
["bitfinex","ETHUSD",1724033534826,2.3341,2635.1,2634.9,2.65662]
["bitfinex","ETHUSD",1724033534998,2.65567,2635.9,2634.9,2.65662]
["bitfinex","ETHUSD",1724033534999,2.3341,2635.8,2635.1,2.65642]
["bitfinex","ETHUSD",1724033535193,2.3341,2635.7,2635.1,2.65642]
["bitfinex","ETHUSD",1724033535412,2.39460594,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1724033535732,2.3341,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1724033536035,0.05759873,2635.4,2635.1,4.27843]
["bitfinex","ETHUSD",1724033536404,0.05759873,2635.4,2635.1,2.65643]
["bitfinex","ETHUSD",1724033536935,2.60241867,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1724033537306,0.05761663,2635.4,2635.1,2.65643]
["bitfinex","ETHUSD",1724033540532,0.05761663,2635.4,2635.2,2.65633]
["bitfinex","ETHUSD",1724033540734,0.05761663,2635.4,2635.1,2.65643]
["bitfinex","ETHUSD",1724033540900,2.3341,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1724033541100,0.05770092,2635.3,2635.1,2.65643]
["bitfinex","ETHUSD",1724033541300,2.56751,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1724033541729,0.05778292,2635.4,2635.1,2.65643]
["bitfinex","ETHUSD",1724033542111,2.56751,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1724033542311,0.05770092,2635.3,2635.1,2.65643]
["bitfinex","ETHUSD",1724033542540,2.3341,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1724033542745,0.05761891,2635.2,2635.1,2.65643]
["bitfinex","ETHUSD",1724033542933,2.3341,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1724033543136,0.05778292,2635.4,2635.1,2.65643]
["bitfinex","ETHUSD",1724033544871,0.05778292,2635.4,2635.3,2.65624]
["bitfinex","ETHUSD",1724033545534,0.05778292,2635.4,2635.3,5.31248]
["bitfinex","ETHUSD",1724033545949,9.647,2635.7,2635.6,2.65594]
["bitfinex","ETHUSD",1724033546265,9.70505409,2635.7,2635.6,2.65594]
["bitfinex","ETHUSD",1724033546640,7.34805409,2635.7,2635.6,2.65594]
["bitfinex","ETHUSD",1724033547159,7.34805409,2635.7,2635.5,2.65603]
["bitfinex","ETHUSD",1724033547160,7.92113585,2635.7,2635.1,5.31276]
["bitfinex","ETHUSD",1724033547466,2.3831,2635.6,2635.2,2.65631]
["bitfinex","ETHUSD",1724033547764,2.3831,2635.6,2635.4,2.65611]
["bitfinex","ETHUSD",1724033548064,0.05789011,2635.5,2635.4,2.65611]
["bitfinex","ETHUSD",1724033558663,0.05789011,2635.5,2635.4,4.27611]
["bitfinex","ETHUSD",1724033560665,0.05789011,2635.5,2635.0,2.65649]
["bitfinex","ETHUSD",1724033560844,2.3846,2635.4,2634.9,1.62]
["bitfinex","ETHUSD",1724033561068,2.3846,2635.0,2634.6,1.62]
["bitfinex","ETHUSD",1724033561268,2.3846,2635.0,2634.5,1.62]
["bitfinex","ETHUSD",1724033561269,2.888704,2635.0,2634.5,1.62]
["bitfinex","ETHUSD",1724033561469,0.057837,2634.9,2634.5,1.62]
["bitfinex","ETHUSD",1724033561780,2.3846,2634.8,2634.5,1.62]
["bitfinex","ETHUSD",1724033562086,0.05784417,2634.7,2634.5,4.27703]
["bitfinex","ETHUSD",1724033562282,2.3846,2634.8,2634.5,4.27703]
["bitfinex","ETHUSD",1724033562450,0.05776215,2634.6,2634.5,2.65703]
["bitfinex","ETHUSD",1724033562782,2.3846,2634.8,2634.5,2.65703]
["bitfinex","ETHUSD",1724033563080,0.05784417,2634.7,2634.5,2.65703]
["bitfinex","ETHUSD",1724033563283,2.3846,2634.8,2634.2,2.6573]
["bitfinex","ETHUSD",1724033563486,2.3846,2634.8,2634.4,2.65708]
["bitfinex","ETHUSD",1724033563782,2.3846,2634.8,2634.5,2.65703]
["bitfinex","ETHUSD",1724033563979,0.05784417,2634.7,2634.5,2.65703]
["bitfinex","ETHUSD",1724033564348,0.05776215,2634.6,2634.5,2.65703]
["bitfinex","ETHUSD",1724033564793,0.05776215,2634.6,2634.4,2.65708]
["bitfinex","ETHUSD",1724033564794,2.3846,2634.8,2634.6,2.65694]
["bitfinex","ETHUSD",1724033564981,2.3846,2634.8,2634.6,2.65688]
["bitfinex","ETHUSD",1724033565179,0.05784417,2634.7,2634.6,2.65688]
["bitfinex","ETHUSD",1724033565491,2.3846,2634.8,2634.6,2.65688]
["bitfinex","ETHUSD",1724033565650,0.05784417,2634.7,2634.6,2.65688]
["bitfinex","ETHUSD",1724033565846,2.3846,2634.8,2634.6,2.65688]
["bitfinex","ETHUSD",1724033566046,0.05784417,2634.7,2634.6,2.65688]
["bitfinex","ETHUSD",1724033566260,2.3846,2634.8,2634.6,2.65688]
["bitfinex","ETHUSD",1724033567894,2.3846,2634.8,2634.7,2.65684]
["bitfinex","ETHUSD",1724033568351,2.3846,2634.8,2634.6,5.31375]
["bitfinex","ETHUSD",1724033568552,2.3846,2634.8,2634.6,2.65687]
["bitfinex","ETHUSD",1724033571069,2.3846,2634.8,2634.6,5.31375]
["bitfinex","ETHUSD",1724033571285,2.3846,2634.8,2634.6,2.65687]
["bitfinex","ETHUSD",1724033571685,0.05754863,2634.7,2634.6,2.65687]
["bitfinex","ETHUSD",1724033571877,2.3846,2634.8,2634.6,5.31375]
["bitfinex","ETHUSD",1724033572078,0.05754863,2634.7,2634.6,5.31375]
["bitfinex","ETHUSD",1724033572277,2.3846,2634.8,2634.6,2.65687]
["bitfinex","ETHUSD",1724033572471,2.3302,2635.2,2634.4,2.4483]
["bitfinex","ETHUSD",1724033572686,2.3302,2635.2,2634.9,2.65655]
["bitfinex","ETHUSD",1724033573174,2.3302,2635.2,2635.1,2.65644]
["bitfinex","ETHUSD",1724033574594,2.3302,2635.2,2634.9,5.31312]
["bitfinex","ETHUSD",1724033574788,2.3302,2635.2,2635.0,2.65647]
["bitfinex","ETHUSD",1724033575377,0.05783694,2635.1,2635.0,2.65647]
["bitfinex","ETHUSD",1724033576393,0.05783694,2635.1,2634.9,2.65655]
["bitfinex","ETHUSD",1724033577093,0.05783694,2635.1,2635.0,2.65654]
["bitfinex","ETHUSD",1724033577697,0.05783694,2635.1,2634.9,2.65655]
["bitfinex","ETHUSD",1724033577698,2.3207,2635.5,2635.3,2.6562]
["bitfinex","ETHUSD",1724033577884,2.3207,2635.5,2635.3,2.65618]
["bitfinex","ETHUSD",1724033578742,2.3207,2635.5,2635.4,2.65614]
["bitfinex","ETHUSD",1724033578900,2.2614,2635.8,2635.4,2.65614]
["bitfinex","ETHUSD",1724033579058,2.2614,2635.8,2635.4,5.31222]
["bitfinex","ETHUSD",1724033579263,2.2614,2635.8,2635.4,5.31214]
["bitfinex","ETHUSD",1724033579497,2.2614,2635.8,2635.4,2.65606]
["bitfinex","ETHUSD",1724033580398,2.2614,2635.8,2635.4,5.31213]
["bitfinex","ETHUSD",1724033580573,2.2614,2635.8,2635.4,5.31214]
["bitfinex","ETHUSD",1724033580780,2.2614,2635.8,2635.4,2.65606]
["bitfinex","ETHUSD",1724033584300,2.2614,2635.8,2635.5,2.65602]
["bitfinex","ETHUSD",1724033586919,2.2614,2635.8,2635.4,4.27606]
["bitfinex","ETHUSD",1724033587617,2.2614,2635.8,2635.4,2.65606]
["bitfinex","ETHUSD",1724033589788,2.2614,2635.8,2635.5,2.65597]
["bitfinex","ETHUSD",1724033591388,2.495,2636.1,2635.7,2.65584]
["bitfinex","ETHUSD",1724033593891,2.495,2636.1,2635.8,2.6557]
["bitfinex","ETHUSD",1724033594225,2.495,2636.1,2635.8,2.65567]
["bitfinex","ETHUSD",1724033594791,2.495,2636.1,2635.6,6.93173]
["bitfinex","ETHUSD",1724033594990,5.58011603,2636.1,2635.6,5.31172]
["bitfinex","ETHUSD",1724033595190,5.58011603,2636.1,2635.6,2.65585]
["bitfinex","ETHUSD",1724033595406,5.58011603,2636.1,2635.6,5.31173]
["bitfinex","ETHUSD",1724033595607,5.58011603,2636.1,2635.6,2.65585]
["bitfinex","ETHUSD",1724033596187,5.58011603,2636.1,2635.6,4.27585]
["bitfinex","ETHUSD",1724033596748,1.81454362,2636.0,2635.6,4.27585]
["bitfinex","ETHUSD",1724033596894,1.87297381,2636.0,2635.6,4.27585]
["bitfinex","ETHUSD",1724033597902,1.87297381,2636.0,2635.4,2.65608]
["bitfinex","ETHUSD",1724033597903,2.3525,2635.9,2635.4,2.65608]
["bitfinex","ETHUSD",1724033598143,5.06650823,2635.9,2635.2,2.6563]
["bitfinex","ETHUSD",1724033598320,0.42254738,2635.8,2635.3,1.62]
["bitfinex","ETHUSD",1724033598509,0.48081145,2635.8,2635.5,1.62]
["bitfinex","ETHUSD",1724033600217,2.65464614,2635.7,2635.3,1.62]
["bitfinex","ETHUSD",1724033600410,0.05810011,2635.6,2635.3,1.62]
["bitfinex","ETHUSD",1724033601938,0.05810011,2635.6,2635.3,4.27623]
["bitfinex","ETHUSD",1724033602806,0.05810011,2635.6,2635.3,1.62]
["bitfinex","ETHUSD",1724033603142,2.341,2635.5,2635.3,1.62]
["bitfinex","ETHUSD",1724033603645,0.05793613,2635.4,2635.3,1.62]
["bitfinex","ETHUSD",1724033603840,0.05793613,2635.4,2635.3,4.27624]
["bitfinex","ETHUSD",1724033604063,2.341,2635.7,2635.3,5.11246585]
["bitfinex","ETHUSD",1724033604361,2.341,2635.7,2635.5,1.62]
["bitfinex","ETHUSD",1724033604504,2.5751,2635.7,2635.5,1.62]
["bitfinex","ETHUSD",1724033604706,0.05809538,2635.6,2635.5,1.62]
["bitfinex","ETHUSD",1724033605316,0.05809538,2635.6,2635.3,1.62]
["bitfinex","ETHUSD",1724033606643,2.2803,2635.5,2634.8,1.32656501]
["bitfinex","ETHUSD",1724033606806,2.2803,2635.3,2634.9,0.83638716]
["bitfinex","ETHUSD",1724033607008,2.2803,2635.3,2634.8,1.62]
["bitfinex","ETHUSD",1724033607009,0.22803,2635.2,2634.8,1.62]
["bitfinex","ETHUSD",1724033607207,0.28578789,2635.2,2634.8,1.62]
["bitfinex","ETHUSD",1724033607440,0.05775789,2635.2,2634.8,1.62]
["bitfinex","ETHUSD",1724033607638,4.93655,2635.3,2634.8,1.62]
["bitfinex","ETHUSD",1724033607846,0.05767588,2635.1,2634.8,1.62]
["bitfinex","ETHUSD",1724033608042,4.93655,2635.3,2634.8,1.62]
["bitfinex","ETHUSD",1724033608248,0.05759386,2635.0,2634.8,1.62]
["bitfinex","ETHUSD",1724033608429,4.93655,2635.3,2634.8,1.62]
["bitfinex","ETHUSD",1724033608633,2.65647,2635.1,2634.5,2.65699]
["bitfinex","ETHUSD",1724033608834,2.65647,2635.1,2634.6,2.45642123]
["bitfinex","ETHUSD",1724033608835,2.4654,2635.0,2634.6,2.45642123]
["bitfinex","ETHUSD",1724033609149,2.52299386,2635.0,2634.6,1.62]
["bitfinex","ETHUSD",1724033609344,3.03518086,2635.0,2634.6,1.62]
["bitfinex","ETHUSD",1724033610532,5.69179086,2635.0,2634.3,3.49369464]
["bitfinex","ETHUSD",1724033610732,2.4397,2634.9,2634.3,3.49372118]
["bitfinex","ETHUSD",1724033610934,2.49735959,2634.9,2634.3,3.49372118]
["bitfinex","ETHUSD",1724033611140,3.28417894,2634.9,2634.3,2.65718]
["bitfinex","ETHUSD",1724033611614,5.94087894,2634.9,2634.3,2.65718]
["bitfinex","ETHUSD",1724033612616,3.28417894,2634.9,2634.3,2.65718]
["bitfinex","ETHUSD",1724033612829,2.49735959,2634.9,2634.3,2.65718]
["bitfinex","ETHUSD",1724033613042,2.4397,2634.9,2634.3,2.65718]
["bitfinex","ETHUSD",1724033613753,2.4397,2634.9,2634.4,2.65711]
["bitfinex","ETHUSD",1724033614110,0.05754801,2634.8,2634.4,2.65711]
["bitfinex","ETHUSD",1724033614547,0.05754801,2634.8,2634.3,2.65718]
["bitfinex","ETHUSD",1724033614548,0.05754801,2634.8,2634.3,5.31435]
["bitfinex","ETHUSD",1724033614728,0.05754801,2634.8,2634.5,2.65702]
["bitfinex","ETHUSD",1724033617482,0.05754801,2634.8,2634.3,2.65717]
["bitfinex","ETHUSD",1724033617610,0.05754801,2634.8,2634.3,5.31435]
["bitfinex","ETHUSD",1724033617811,0.05754801,2634.8,2634.3,2.65717]
["bitfinex","ETHUSD",1724033619251,3.22973681,2634.8,2634.2,5.65728]
["bitfinex","ETHUSD",1724033619450,2.2809,2634.7,2634.2,5.65728]
["bitfinex","ETHUSD",1724033619627,2.33833751,2634.7,2634.2,5.65728]
["bitfinex","ETHUSD",1724033620744,5.81190414,2634.7,2634.1,2.6574]
["bitfinex","ETHUSD",1724033621481,2.4486,2634.6,2633.9,2.65762]
["bitfinex","ETHUSD",1724033621767,5.10575,2634.4,2633.9,2.65758]
["bitfinex","ETHUSD",1724033622064,0.05728824,2634.3,2633.9,2.65758]
["bitfinex","ETHUSD",1724033623963,0.05728824,2634.3,2633.7,5.3156]
["bitfinex","ETHUSD",1724033624267,2.3451,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1724033624448,0.24023882,2634.1,2633.5,2.65803]
["bitfinex","ETHUSD",1724033624634,2.3451,2634.0,2633.5,2.65803]
["bitfinex","ETHUSD",1724033624836,2.40175968,2634.0,2633.5,2.65803]
["bitfinex","ETHUSD",1724033625966,2.40175968,2634.0,2633.6,2.65793]
["bitfinex","ETHUSD",1724033626461,2.40175968,2634.0,2633.8,2.65768]
["bitfinex","ETHUSD",1724033626663,0.05665968,2634.0,2633.8,2.65768]
["bitfinex","ETHUSD",1724033626866,2.4056,2634.2,2633.8,2.65768]
["bitfinex","ETHUSD",1724033627164,0.05677709,2633.9,2633.8,2.65768]
["bitfinex","ETHUSD",1724033627359,2.4056,2634.2,2633.8,2.65768]
["bitfinex","ETHUSD",1724033627568,0.05677709,2633.9,2633.8,2.65768]
["bitfinex","ETHUSD",1724033628044,2.4056,2634.2,2633.9,2.65761]
["bitfinex","ETHUSD",1724033628237,0.05683037,2634.1,2633.9,2.65761]
["bitfinex","ETHUSD",1724033628571,7.29,2634.3,2633.9,2.65761]
["bitfinex","ETHUSD",1724033628747,2.4343,2634.4,2633.9,2.65761]
["bitfinex","ETHUSD",1724033629349,3.99931888,2634.4,2633.9,2.65761]
["bitfinex","ETHUSD",1724033630377,0.0569934,2634.3,2633.9,2.65761]
["bitfinex","ETHUSD",1724033632578,0.0569934,2634.3,2634.0,1.621]
["bitfinex","ETHUSD",1724033636506,0.0569934,2634.3,2633.8,2.65774]
["bitfinex","ETHUSD",1724033636507,0.0569934,2634.3,2634.2,1.621]
["bitfinex","ETHUSD",1724033642253,0.0569934,2634.3,2634.0,0.83662647]
["bitfinex","ETHUSD",1724033642454,0.0569934,2634.3,2634.1,1.621]
["bitfinex","ETHUSD",1724033643887,0.57183874,2634.3,2633.7,5.3156]
["bitfinex","ETHUSD",1724033644086,0.57183874,2634.3,2634.0,1.621]
["bitfinex","ETHUSD",1724033644716,0.0569934,2634.3,2634.2,6.9357]
["bitfinex","ETHUSD",1724033645018,2.4232,2634.9,2634.4,2.65711]
["bitfinex","ETHUSD",1724033645156,2.4232,2634.9,2634.2,5.11499615]
["bitfinex","ETHUSD",1724033645157,2.4232,2634.9,2634.8,1.621]
["bitfinex","ETHUSD",1724033645358,2.4232,2635.3,2634.8,1.621]
["bitfinex","ETHUSD",1724033645565,2.69084688,2635.3,2634.8,1.621]
["bitfinex","ETHUSD",1724033645970,5.34709688,2635.3,2634.8,1.621]
["bitfinex","ETHUSD",1724033646427,0.05573405,2635.2,2634.8,1.621]
["bitfinex","ETHUSD",1724033646571,0.05573405,2635.2,2634.7,2.65676]
["bitfinex","ETHUSD",1724033647529,2.71209405,2635.2,2634.6,2.65688]
["bitfinex","ETHUSD",1724033647746,2.4232,2635.1,2634.6,2.65688]
["bitfinex","ETHUSD",1724033647948,2.65661,2635.0,2634.2,3.49387655]
["bitfinex","ETHUSD",1724033648094,5.07991,2634.9,2634.3,6.49371655]
["bitfinex","ETHUSD",1724033648297,5.13541771,2634.9,2634.4,0.83653655]
["bitfinex","ETHUSD",1724033648492,5.13541771,2634.9,2634.3,6.49372279]
["bitfinex","ETHUSD",1724033648687,2.47870771,2634.9,2634.4,3.49363279]
["bitfinex","ETHUSD",1724033648888,2.47870771,2634.9,2634.4,6.15071279]
["bitfinex","ETHUSD",1724033649089,2.47870771,2634.9,2634.4,2.65708]
["bitfinex","ETHUSD",1724033649440,2.47870771,2634.9,2634.4,3.49358622]
["bitfinex","ETHUSD",1724033649594,2.47870771,2634.9,2634.6,2.65688]
["bitfinex","ETHUSD",1724033649990,2.4232,2634.9,2634.6,2.65688]
["bitfinex","ETHUSD",1724033650321,0.05543371,2634.8,2634.6,2.65688]
["bitfinex","ETHUSD",1724033650689,2.4232,2634.9,2634.6,2.65688]
["bitfinex","ETHUSD",1724033651137,0.05543371,2634.8,2634.6,2.65688]
["bitfinex","ETHUSD",1724033652209,2.3747,2635.1,2634.6,2.65688]
["bitfinex","ETHUSD",1724033652538,3.143439,2635.1,2634.6,2.65688]
["bitfinex","ETHUSD",1724033652697,0.05553225,2635.0,2634.6,5.31376]
["bitfinex","ETHUSD",1724033652899,0.05553225,2635.0,2634.6,2.65688]
["bitfinex","ETHUSD",1724033653529,0.05553225,2635.0,2634.6,5.31376]
["bitfinex","ETHUSD",1724033653999,0.05553225,2635.0,2634.7,2.65678]
["bitfinex","ETHUSD",1724033654151,0.05553225,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1724033654375,2.3549,2635.4,2634.9,2.65664]
["bitfinex","ETHUSD",1724033654512,0.501098,2635.3,2634.9,2.65664]
["bitfinex","ETHUSD",1724033657149,0.05586074,2635.2,2634.9,2.65664]
["bitfinex","ETHUSD",1724033657521,0.501098,2635.3,2634.9,2.65664]
["bitfinex","ETHUSD",1724033657771,0.05577873,2635.1,2634.9,2.65664]
["bitfinex","ETHUSD",1724033657929,2.3549,2635.4,2634.9,2.65664]
["bitfinex","ETHUSD",1724033658165,0.05569672,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1724033658457,2.855998,2635.4,2634.7,5.31352]
["bitfinex","ETHUSD",1724033658667,2.51029672,2635.0,2634.8,2.65674]
["bitfinex","ETHUSD",1724033661616,0.05569672,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1724033661972,2.4546,2635.3,2634.9,2.65664]
["bitfinex","ETHUSD",1724033662280,0.05553993,2635.0,2634.8,2.65668]
["bitfinex","ETHUSD",1724033662428,2.4546,2635.3,2634.8,5.31336]
["bitfinex","ETHUSD",1724033662783,2.4546,2635.3,2634.8,2.65668]
["bitfinex","ETHUSD",1724033663257,0.05570397,2635.2,2634.8,2.65668]
["bitfinex","ETHUSD",1724033663437,0.05570397,2635.2,2635.0,5.31308]
["bitfinex","ETHUSD",1724033663639,2.4546,2635.3,2635.0,2.65654]
["bitfinex","ETHUSD",1724033663839,0.05562195,2635.1,2635.0,2.65654]
["bitfinex","ETHUSD",1724033664066,2.4546,2635.3,2635.0,2.65654]
["bitfinex","ETHUSD",1724033664223,0.05562195,2635.1,2635.0,2.65654]
["bitfinex","ETHUSD",1724033664629,2.4872,2635.6,2635.0,2.65654]
["bitfinex","ETHUSD",1724033664868,2.75385133,2635.6,2635.0,2.73243097]
["bitfinex","ETHUSD",1724033665068,0.05595397,2635.5,2635.0,2.73243097]
["bitfinex","ETHUSD",1724033665289,0.05595397,2635.5,2635.2,2.65633]
["bitfinex","ETHUSD",1724033666549,0.05595397,2635.5,2635.3,1.62]
["bitfinex","ETHUSD",1724033668344,0.05595397,2635.5,2635.0,2.6565]
["bitfinex","ETHUSD",1724033668575,2.4872,2635.3,2634.9,1.62]
["bitfinex","ETHUSD",1724033668970,0.05593913,2635.2,2634.9,1.62]
["bitfinex","ETHUSD",1724033669174,2.4872,2635.3,2634.9,1.62]
["bitfinex","ETHUSD",1724033669376,0.05586807,2635.1,2634.9,1.62]
["bitfinex","ETHUSD",1724033669571,2.4872,2635.3,2634.9,1.62]
["bitfinex","ETHUSD",1724033669741,0.05578606,2635.0,2634.9,1.62]
["bitfinex","ETHUSD",1724033669946,5.657774,2635.3,2634.9,1.62]
["bitfinex","ETHUSD",1724033670175,0.05578606,2635.0,2634.9,1.62]
["bitfinex","ETHUSD",1724033670373,5.657774,2635.3,2634.9,1.62]
["bitfinex","ETHUSD",1724033670598,0.05578606,2635.0,2634.9,1.62]
["bitfinex","ETHUSD",1724033671068,5.657774,2635.3,2634.9,1.62]
["bitfinex","ETHUSD",1724033671296,0.5657774,2635.2,2634.9,1.62]
["bitfinex","ETHUSD",1724033671451,0.62172747,2635.2,2634.9,1.62]
["bitfinex","ETHUSD",1724033671801,2.4239,2635.1,2634.9,1.62]
["bitfinex","ETHUSD",1724033672291,0.05578606,2635.0,2634.9,1.62]
["bitfinex","ETHUSD",1724033672505,0.05578606,2635.0,2634.7,2.45642759]
["bitfinex","ETHUSD",1724033672802,0.05578606,2635.0,2634.7,1.62]
["bitfinex","ETHUSD",1724033673330,0.05578606,2635.0,2634.7,2.45642276]
["bitfinex","ETHUSD",1724033673479,0.62596641,2635.0,2634.7,1.62]
["bitfinex","ETHUSD",1724033673683,2.281,2634.9,2634.7,1.62]
["bitfinex","ETHUSD",1724033674372,2.281,2634.9,2634.8,0.83644041]
["bitfinex","ETHUSD",1724033676210,2.33640837,2634.9,2634.8,0.83644041]
["bitfinex","ETHUSD",1724033677106,2.83569621,2634.9,2634.7,1.62]
["bitfinex","ETHUSD",1724033677319,2.83569621,2634.9,2634.4,2.65714]
["bitfinex","ETHUSD",1724033677509,5.49235621,2634.9,2634.6,1.62]
["bitfinex","ETHUSD",1724033677817,5.49235621,2634.9,2634.7,0.83650536]
["bitfinex","ETHUSD",1724033677977,5.49235621,2634.9,2634.6,1.62]
["bitfinex","ETHUSD",1724033677978,0.54923562,2634.8,2634.6,1.62]
["bitfinex","ETHUSD",1724033678178,0.54923562,2634.8,2634.7,0.83649886]
["bitfinex","ETHUSD",1724033678422,2.83569621,2634.9,2634.7,0.83649886]
["bitfinex","ETHUSD",1724033678581,2.83569621,2634.9,2634.6,1.62]
["bitfinex","ETHUSD",1724033678779,2.83569621,2634.9,2634.7,0.83649393]
["bitfinex","ETHUSD",1724033678985,2.33640837,2634.9,2634.8,1.62]
["bitfinex","ETHUSD",1724033679909,0.05540837,2634.9,2634.8,1.62]
["bitfinex","ETHUSD",1724033680114,4.92717,2635.1,2634.8,1.62]
["bitfinex","ETHUSD",1724033680314,0.0554229,2634.9,2634.8,1.62]
["bitfinex","ETHUSD",1724033680618,1.221717,2635.0,2634.8,1.62]
["bitfinex","ETHUSD",1724033681403,3.878287,2635.0,2634.8,1.62]
["bitfinex","ETHUSD",1724033681629,2.4913,2634.9,2634.7,1.62]
["bitfinex","ETHUSD",1724033681791,3.3718457,2634.9,2634.7,1.62]
["bitfinex","ETHUSD",1724033681983,2.4913,2634.9,2634.7,1.62]
["bitfinex","ETHUSD",1724033683387,0.05534086,2634.8,2634.7,1.62]
["bitfinex","ETHUSD",1724033683699,0.05534086,2634.8,2634.7,2.45649354]
["bitfinex","ETHUSD",1724033685496,5.09767,2635.1,2634.7,2.45648675]
["bitfinex","ETHUSD",1724033685832,0.05550602,2635.0,2634.9,1.62]
["bitfinex","ETHUSD",1724033686000,0.05550602,2635.0,2634.7,0.8364738]
["bitfinex","ETHUSD",1724033686353,0.05550602,2635.0,2634.6,2.65693]
["bitfinex","ETHUSD",1724033686354,0.05550602,2635.0,2634.8,1.62]
["bitfinex","ETHUSD",1724033686697,0.05550602,2635.0,2634.8,4.27673]
["bitfinex","ETHUSD",1724033687208,0.05550602,2635.0,2634.8,4.27668]
["bitfinex","ETHUSD",1724033687610,7.29,2635.2,2634.8,4.27668]
["bitfinex","ETHUSD",1724033687822,7.29,2635.2,2635.0,1.62]
["bitfinex","ETHUSD",1724033688146,2.4412,2635.3,2635.0,1.62]
["bitfinex","ETHUSD",1724033689360,5.187543,2635.3,2635.0,1.62]
["bitfinex","ETHUSD",1724033689901,7.29,2635.6,2635.2,4.27634]
["bitfinex","ETHUSD",1724033689902,2.4412,2635.6,2635.2,4.27634]
["bitfinex","ETHUSD",1724033690248,2.4412,2635.6,2635.4,1.62]
["bitfinex","ETHUSD",1724033690457,4.96774,2635.8,2635.4,1.62]
["bitfinex","ETHUSD",1724033690600,0.05566991,2635.5,2635.4,1.62]
["bitfinex","ETHUSD",1724033690798,5.233314,2635.8,2635.4,1.62]
["bitfinex","ETHUSD",1724033691053,0.05566991,2635.5,2635.4,2.65608]
["bitfinex","ETHUSD",1724033691256,2.312,2636.1,2635.6,2.65592]
["bitfinex","ETHUSD",1724033691554,2.81280838,2636.1,2635.8,1.62]
["bitfinex","ETHUSD",1724033694350,0.05642523,2636.0,2635.8,1.62]
["bitfinex","ETHUSD",1724033699043,0.05642523,2636.0,2635.8,3.891]
["bitfinex","ETHUSD",1724033699337,0.04068376,2636.2,2635.8,3.891]
["bitfinex","ETHUSD",1724033699659,0.04068376,2636.2,2636.0,1.62]
["bitfinex","ETHUSD",1724033700544,0.04068376,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1724033700944,0.04068376,2636.2,2636.1,7.56586]
["bitfinex","ETHUSD",1724033702537,0.04068376,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1724033702843,0.09496961,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1724033703014,0.04068376,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1724033703337,0.09496961,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1724033703637,0.04068376,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1724033704847,2.30448376,2636.2,2636.1,1.62]
["bitfinex","ETHUSD",1724033705008,2.35876961,2636.2,2636.1,1.62]
["bitfinex","ETHUSD",1724033706146,5.01416961,2636.2,2635.8,1.62]
["bitfinex","ETHUSD",1724033706508,2.35876961,2636.2,2635.8,1.62]
["bitfinex","ETHUSD",1724033707800,2.35876961,2636.2,2636.0,1.62]
["bitfinex","ETHUSD",1724033712243,2.3723,2636.1,2635.6,2.65586]
["bitfinex","ETHUSD",1724033712530,2.65549,2636.1,2635.6,1.62]
["bitfinex","ETHUSD",1724033712698,2.42643213,2636.0,2635.6,1.62]
["bitfinex","ETHUSD",1724033713112,2.42643213,2636.0,2635.4,2.65609]
["bitfinex","ETHUSD",1724033713113,0.05413213,2636.0,2635.9,2.65563]
["bitfinex","ETHUSD",1724033713532,2.41298376,2636.2,2635.8,4.27569]
["bitfinex","ETHUSD",1724033713733,0.05413907,2636.0,2635.8,1.62]
["bitfinex","ETHUSD",1724033714019,0.0540571,2635.9,2635.8,1.62]
["bitfinex","ETHUSD",1724033714182,2.91979614,2636.2,2635.7,2.65582]
["bitfinex","ETHUSD",1724033714616,0.05421922,2636.1,2635.7,2.65582]
["bitfinex","ETHUSD",1724033714821,2.3723,2636.0,2635.7,2.65582]
["bitfinex","ETHUSD",1724033714987,2.42643578,2636.0,2635.7,2.65582]
["bitfinex","ETHUSD",1724033717449,2.42643578,2636.0,2635.6,0.83611118]
["bitfinex","ETHUSD",1724033717734,2.42643578,2636.0,2635.4,0.83611118]
["bitfinex","ETHUSD",1724033717735,2.4058,2635.7,2635.4,0.83611118]
["bitfinex","ETHUSD",1724033718038,0.05421053,2635.6,2635.3,0.83611118]
["bitfinex","ETHUSD",1724033718558,0.05421053,2635.6,2635.4,0.83611118]
["bitfinex","ETHUSD",1724033718712,0.05421053,2635.6,2635.3,2.65623]
["bitfinex","ETHUSD",1724033718903,0.05421053,2635.6,2635.4,0.83620535]
["bitfinex","ETHUSD",1724033719101,0.05421053,2635.6,2635.4,0.83622064]
["bitfinex","ETHUSD",1724033719305,0.56579358,2635.6,2635.3,0.83622064]
["bitfinex","ETHUSD",1724033719499,2.4058,2635.5,2635.2,0.83624694]
["bitfinex","ETHUSD",1724033719756,2.4058,2635.5,2635.0,2.65652]
["bitfinex","ETHUSD",1724033719920,2.4058,2635.5,2635.1,0.83629023]
["bitfinex","ETHUSD",1724033719921,0.05403636,2635.4,2635.1,0.83629023]
["bitfinex","ETHUSD",1724033720296,0.05403636,2635.4,2635.2,0.83629023]
["bitfinex","ETHUSD",1724033720463,0.05403636,2635.4,2635.1,2.65642]
["bitfinex","ETHUSD",1724033721600,2.4164,2635.7,2635.3,2.65624]
["bitfinex","ETHUSD",1724033721796,2.4164,2635.7,2635.1,2.65638]
["bitfinex","ETHUSD",1724033722046,2.4164,2635.7,2635.2,0.83622991]
["bitfinex","ETHUSD",1724033722199,2.4164,2635.7,2635.3,3.49244991]
["bitfinex","ETHUSD",1724033722400,2.4164,2635.7,2635.4,0.83622991]
["bitfinex","ETHUSD",1724033722650,2.4164,2635.7,2635.3,2.65622]
["bitfinex","ETHUSD",1724033722851,2.4164,2635.7,2635.4,0.83618598]
["bitfinex","ETHUSD",1724033722998,2.4164,2635.7,2635.3,2.65622]
["bitfinex","ETHUSD",1724033723203,2.4164,2635.7,2635.4,0.83620083]
["bitfinex","ETHUSD",1724033723417,2.4164,2635.7,2635.3,2.65622]
["bitfinex","ETHUSD",1724033723705,2.4164,2635.7,2635.4,0.8362106]
["bitfinex","ETHUSD",1724033724339,2.4164,2635.7,2635.4,0.83621053]
["bitfinex","ETHUSD",1724033725351,0.05417262,2635.6,2635.4,0.83621053]
["bitfinex","ETHUSD",1724033725761,0.05417262,2635.6,2635.4,3.49226053]
["bitfinex","ETHUSD",1724033725976,0.05417262,2635.6,2635.4,2.65605]
["bitfinex","ETHUSD",1724033726133,0.05417262,2635.6,2635.4,3.49226168]
["bitfinex","ETHUSD",1724033726318,0.05417262,2635.6,2635.4,0.83621168]
["bitfinex","ETHUSD",1724033727618,0.05417262,2635.6,2635.3,2.65616]
["bitfinex","ETHUSD",1724033727824,0.05417262,2635.6,2635.4,0.83621157]
["bitfinex","ETHUSD",1724033728115,0.05417262,2635.6,2635.3,2.65618]
["bitfinex","ETHUSD",1724033728389,0.05417262,2635.6,2635.3,5.31235]
["bitfinex","ETHUSD",1724033728516,0.05417262,2635.6,2635.3,2.65617]
["bitfinex","ETHUSD",1724033728896,0.05417262,2635.6,2635.5,2.65604]
["bitfinex","ETHUSD",1724033729162,2.3015,2635.9,2635.4,0.83617566]
["bitfinex","ETHUSD",1724033729669,0.05423123,2635.8,2635.4,0.83617566]
["bitfinex","ETHUSD",1724033730318,0.05423123,2635.8,2635.4,0.8361845]
["bitfinex","ETHUSD",1724033730529,0.05423123,2635.8,2635.3,5.31234]
["bitfinex","ETHUSD",1724033730731,0.05423123,2635.8,2635.4,0.83613954]
["bitfinex","ETHUSD",1724033730930,0.05423123,2635.8,2635.5,0.83613954]
["bitfinex","ETHUSD",1724033731234,0.05423123,2635.8,2635.4,0.83613954]
["bitfinex","ETHUSD",1724033731551,0.05423123,2635.8,2635.5,0.83613954]
["bitfinex","ETHUSD",1724033731867,0.05423123,2635.8,2635.5,2.65598]
["bitfinex","ETHUSD",1724033731868,2.3328,2635.7,2635.5,2.65598]
["bitfinex","ETHUSD",1724033732065,2.38694925,2635.7,2635.5,2.65598]
["bitfinex","ETHUSD",1724033732231,2.38694925,2635.7,2635.6,0.83613777]
["bitfinex","ETHUSD",1724033733155,0.05414925,2635.7,2635.6,6.14801777]
["bitfinex","ETHUSD",1724033733525,2.4589,2636.0,2635.7,2.65574]
["bitfinex","ETHUSD",1724033733751,2.4589,2636.0,2635.6,3.49207777]
["bitfinex","ETHUSD",1724033733752,2.4589,2636.0,2635.8,3.49184777]
["bitfinex","ETHUSD",1724033733954,0.05405645,2635.9,2635.8,2.65571]
["bitfinex","ETHUSD",1724033734152,0.05405645,2635.9,2635.8,3.4917741]
["bitfinex","ETHUSD",1724033734565,0.05405645,2635.9,2635.8,4.27471]
["bitfinex","ETHUSD",1724033734770,2.4589,2636.2,2636.0,2.65547]
["bitfinex","ETHUSD",1724033734982,2.4272,2637.1,2636.6,2.65491]
["bitfinex","ETHUSD",1724033735134,2.4272,2637.1,2636.9,1.619]
["bitfinex","ETHUSD",1724033736675,0.05323385,2637.0,2636.7,2.73059354]
["bitfinex","ETHUSD",1724033736978,0.05323385,2637.0,2636.8,2.65465]
["bitfinex","ETHUSD",1724033737820,0.05323385,2637.0,2636.8,5.3093]
["bitfinex","ETHUSD",1724033738041,0.05323385,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1724033738541,0.05323385,2637.0,2636.6,2.65488]
["bitfinex","ETHUSD",1724033738703,0.05323385,2637.0,2636.5,2.65503]
["bitfinex","ETHUSD",1724033738704,2.95580723,2637.0,2636.5,2.65503]
["bitfinex","ETHUSD",1724033739038,2.90257338,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1724033739240,2.4272,2636.8,2636.2,2.65527]
["bitfinex","ETHUSD",1724033739551,2.4272,2636.8,2636.5,2.65503]
["bitfinex","ETHUSD",1724033739845,0.052998,2636.7,2636.5,2.65503]
["bitfinex","ETHUSD",1724033740001,2.4272,2636.8,2636.5,2.65503]
["bitfinex","ETHUSD",1724033740344,0.05,2638.8,2636.7,2.65481]
["bitfinex","ETHUSD",1724033740345,2.4272,2637.1,2636.7,2.65481]
["bitfinex","ETHUSD",1724033741003,0.05382698,2637.0,2636.8,2.65473]
["bitfinex","ETHUSD",1724033744717,0.05382698,2637.0,2636.8,5.30938]
["bitfinex","ETHUSD",1724033744938,0.05382698,2637.0,2636.8,2.65465]
["bitfinex","ETHUSD",1724033746498,0.05382698,2637.0,2636.4,9.19318]
["bitfinex","ETHUSD",1724033746833,0.30192968,2637.0,2636.5,5.65496]
["bitfinex","ETHUSD",1724033747040,0.05382698,2637.0,2636.6,2.65491]
["bitfinex","ETHUSD",1724033747998,2.65479,2636.8,2636.2,5.65532]
["bitfinex","ETHUSD",1724033748222,2.4801,2636.7,2636.2,5.65532]
["bitfinex","ETHUSD",1724033748450,2.53350298,2636.7,2636.2,5.65532]
["bitfinex","ETHUSD",1724033748625,2.53350298,2636.7,2636.2,8.31058]
["bitfinex","ETHUSD",1724033748833,2.53350298,2636.7,2636.3,2.65519]
["bitfinex","ETHUSD",1724033749149,2.53350298,2636.7,2636.4,5.65507]
["bitfinex","ETHUSD",1724033750018,2.53350298,2636.7,2636.5,2.655]
["bitfinex","ETHUSD",1724033750220,2.53350298,2636.7,2636.4,5.65507]
["bitfinex","ETHUSD",1724033750742,2.53350298,2636.7,2636.4,5.65506]
["bitfinex","ETHUSD",1724033751374,2.65499,2636.6,2635.8,7.37453465]
["bitfinex","ETHUSD",1724033751641,2.65499,2636.6,2635.8,6.53869]
["bitfinex","ETHUSD",1724033751642,2.2824,2636.3,2635.8,6.53869]
["bitfinex","ETHUSD",1724033752020,2.2824,2636.3,2635.8,9.19435]
["bitfinex","ETHUSD",1724033752178,0.05241697,2636.2,2635.8,6.53866]
["bitfinex","ETHUSD",1724033752527,2.2824,2636.3,2635.8,6.53866]
["bitfinex","ETHUSD",1724033752726,0.05263,2636.1,2635.9,3.0]
["bitfinex","ETHUSD",1724033752953,0.0523364,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1724033753160,0.05226209,2636.0,2635.9,3.0]
["bitfinex","ETHUSD",1724033753363,2.2824,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1724033753561,0.05226209,2636.0,2635.9,3.0]
["bitfinex","ETHUSD",1724033753788,2.2824,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1724033753930,0.05253966,2636.0,2635.9,3.0]
["bitfinex","ETHUSD",1724033754126,2.2824,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1724033754330,0.0525371,2636.0,2635.9,3.0]
["bitfinex","ETHUSD",1724033754565,2.2824,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1724033754765,0.0525371,2636.0,2635.9,3.0]
["bitfinex","ETHUSD",1724033754968,2.2824,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1724033755186,0.0525371,2636.0,2635.6,2.6559]
["bitfinex","ETHUSD",1724033755471,2.3231,2635.9,2635.5,6.53899]
["bitfinex","ETHUSD",1724033755650,2.37574015,2635.9,2635.5,6.53899]
["bitfinex","ETHUSD",1724033756030,2.37574015,2635.9,2635.4,2.65607]
["bitfinex","ETHUSD",1724033756031,2.3231,2635.9,2635.4,2.65607]
["bitfinex","ETHUSD",1724033756450,0.05263485,2635.8,2635.4,2.65607]
["bitfinex","ETHUSD",1724033757666,4.96641,2635.7,2635.1,3.883]
["bitfinex","ETHUSD",1724033757872,5.01901829,2635.7,2635.1,3.883]
["bitfinex","ETHUSD",1724033758034,5.01901829,2635.7,2635.1,6.53944]
["bitfinex","ETHUSD",1724033758233,5.01901829,2635.7,2635.1,2.65644]
["bitfinex","ETHUSD",1724033758429,2.36310829,2635.7,2635.1,2.65644]
["bitfinex","ETHUSD",1724033758741,2.86500312,2635.7,2635.1,2.65644]
["bitfinex","ETHUSD",1724033759638,2.86500312,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1724033759941,2.36310829,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1724033760673,2.36310829,2635.7,2635.3,2.6562]
["bitfinex","ETHUSD",1724033761090,2.36310829,2635.7,2635.4,2.65613]
["bitfinex","ETHUSD",1724033761990,2.36310829,2635.7,2635.5,2.65603]
["bitfinex","ETHUSD",1724033762141,2.36310829,2635.7,2635.4,2.65613]
["bitfinex","ETHUSD",1724033762142,0.05260829,2635.7,2635.6,2.65594]
["bitfinex","ETHUSD",1724033762604,2.4209,2636.0,2635.6,2.65594]
["bitfinex","ETHUSD",1724033762749,2.4209,2636.0,2635.8,2.65573]
["bitfinex","ETHUSD",1724033762948,0.05224324,2635.9,2635.6,5.31174]
["bitfinex","ETHUSD",1724033763252,0.05224324,2635.9,2635.6,2.65587]
["bitfinex","ETHUSD",1724033763787,0.05224324,2635.9,2635.7,2.65579]
["bitfinex","ETHUSD",1724033763970,0.05224324,2635.9,2635.6,2.65587]
["bitfinex","ETHUSD",1724033764172,2.3957,2635.8,2635.5,2.65602]
["bitfinex","ETHUSD",1724033764675,0.05211951,2635.7,2635.5,2.65602]
["bitfinex","ETHUSD",1724033764877,2.3957,2635.8,2635.3,2.6562]
["bitfinex","ETHUSD",1724033765092,0.05204082,2635.6,2635.3,2.6562]
["bitfinex","ETHUSD",1724033765288,5.05144,2635.8,2635.3,2.6562]
["bitfinex","ETHUSD",1724033765454,0.05203235,2635.5,2635.3,2.6562]
["bitfinex","ETHUSD",1724033765652,5.05144,2635.8,2635.3,2.6562]
["bitfinex","ETHUSD",1724033765899,2.3957,2635.8,2635.3,2.6562]
["bitfinex","ETHUSD",1724033766060,0.05219633,2635.7,2635.3,2.6562]
["bitfinex","ETHUSD",1724033766404,2.3957,2635.8,2635.3,2.6562]
["bitfinex","ETHUSD",1724033766689,0.05219633,2635.7,2635.3,2.65616]
["bitfinex","ETHUSD",1724033766890,2.3957,2635.8,2635.3,2.65616]
["bitfinex","ETHUSD",1724033767058,0.05211434,2635.6,2635.3,2.65616]
["bitfinex","ETHUSD",1724033767468,2.3957,2635.8,2635.4,2.65608]
["bitfinex","ETHUSD",1724033767652,0.05202652,2635.5,2635.4,2.65608]
["bitfinex","ETHUSD",1724033767857,2.3957,2635.8,2635.4,2.65608]
["bitfinex","ETHUSD",1724033768054,2.3957,2635.8,2635.5,2.65602]
["bitfinex","ETHUSD",1724033770296,0.05222998,2635.7,2635.5,2.65602]
["bitfinex","ETHUSD",1724033770458,2.3957,2635.8,2635.5,2.65602]
["bitfinex","ETHUSD",1724033770664,0.052148,2635.6,2635.5,2.65602]
["bitfinex","ETHUSD",1724033770864,2.3957,2635.8,2635.5,2.65602]
["bitfinex","ETHUSD",1724033771070,0.052148,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1724033771315,2.900824,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1724033771471,0.05221416,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1724033771669,2.900824,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1724033771670,2.3957,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1724033771869,0.05213217,2635.4,2635.2,3.0]
["bitfinex","ETHUSD",1724033772110,2.3957,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1724033772603,2.3957,2635.8,2635.5,2.65596]
["bitfinex","ETHUSD",1724033772763,0.05237812,2635.7,2635.5,2.65596]
["bitfinex","ETHUSD",1724033773312,0.05236857,2635.6,2635.5,2.65596]
["bitfinex","ETHUSD",1724033773618,2.3957,2635.8,2635.5,2.65596]
["bitfinex","ETHUSD",1724033775494,2.3957,2635.8,2635.4,2.65612]
["bitfinex","ETHUSD",1724033775895,2.3957,2635.8,2635.5,2.65603]
["bitfinex","ETHUSD",1724033776189,2.3957,2635.8,2635.5,3.49218388]
["bitfinex","ETHUSD",1724033776394,2.3957,2635.8,2635.5,2.65603]
["bitfinex","ETHUSD",1724033776702,2.3957,2635.8,2635.5,3.49218388]
["bitfinex","ETHUSD",1724033776914,7.61008,2634.9,2634.7,0.78652276]
["bitfinex","ETHUSD",1724033777208,7.61008,2634.9,2634.1,2.36491819]
["bitfinex","ETHUSD",1724033777209,2.2968,2634.4,2634.2,0.83656773]
["bitfinex","ETHUSD",1724033777395,2.2968,2634.4,2633.8,0.83656773]
["bitfinex","ETHUSD",1724033777722,2.2968,2634.4,2633.8,0.34943377]
["bitfinex","ETHUSD",1724033777866,2.2968,2635.0,2634.1,3.883]
["bitfinex","ETHUSD",1724033778094,2.2968,2635.0,2634.0,2.491]
["bitfinex","ETHUSD",1724033778095,4.95294,2635.4,2634.5,2.65698]
["bitfinex","ETHUSD",1724033778294,2.65638,2635.2,2634.5,2.65698]
["bitfinex","ETHUSD",1724033778508,2.65638,2635.2,2634.4,6.54014]
["bitfinex","ETHUSD",1724033778683,2.6563,2635.3,2634.5,2.65704]
["bitfinex","ETHUSD",1724033778880,2.6563,2635.3,2634.5,5.14804]
["bitfinex","ETHUSD",1724033779098,2.6563,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1724033779299,2.65644,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1724033779676,2.65644,2635.1,2634.5,3.0]
["bitfinex","ETHUSD",1724033780899,0.05178986,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1724033781284,2.70832986,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1724033781484,0.05178986,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1724033781685,0.05178986,2635.0,2634.5,5.65703]
["bitfinex","ETHUSD",1724033782573,0.05178986,2635.0,2633.9,1.18601834]
["bitfinex","ETHUSD",1724033782574,7.5919,2634.1,2633.9,1.18601834]
["bitfinex","ETHUSD",1724033782819,5.3149,2634.1,2633.9,1.18601834]
["bitfinex","ETHUSD",1724033783115,5.36544974,2634.1,2633.9,1.18601834]
["bitfinex","ETHUSD",1724033784229,5.90199471,2634.1,2633.9,1.18601834]
["bitfinex","ETHUSD",1724033785304,8.55944471,2634.1,2633.9,1.18601834]
["bitfinex","ETHUSD",1724033785479,5.90199471,2634.1,2633.9,1.18601834]
["bitfinex","ETHUSD",1724033787887,12.44244471,2634.1,2633.9,1.18601834]
["bitfinex","ETHUSD",1724033788231,14.92334471,2634.1,2633.9,1.18601834]
["bitfinex","ETHUSD",1724033788416,17.95315528,2634.1,2633.9,1.18601834]
["bitfinex","ETHUSD",1724033789395,15.29570528,2634.1,2633.9,1.18601834]
["bitfinex","ETHUSD",1724033789728,11.38289471,2634.1,2633.9,1.18601834]
["bitfinex","ETHUSD",1724033790028,15.26589471,2634.1,2633.9,1.18601834]
["bitfinex","ETHUSD",1724033790231,17.92334471,2634.1,2633.9,1.18601834]
["bitfinex","ETHUSD",1724033790929,17.92334471,2634.1,2632.8,2.65876]
["bitfinex","ETHUSD",1724033790930,2.65755,2634.0,2632.8,2.65876]
["bitfinex","ETHUSD",1724033791119,4.44988447,2634.0,2632.9,0.265876]
["bitfinex","ETHUSD",1724033791294,2.65812,2633.5,2632.9,0.265876]
["bitfinex","ETHUSD",1724033791632,2.7086452,2633.4,2632.9,0.265876]
["bitfinex","ETHUSD",1724033791939,0.0504852,2633.4,2632.9,0.265876]
["bitfinex","ETHUSD",1724033793130,2.6583,2633.3,2632.6,8.02942]
["bitfinex","ETHUSD",1724033793311,2.6583,2633.3,2632.7,5.65886]
["bitfinex","ETHUSD",1724033793525,0.05002095,2633.2,2632.7,5.65886]
["bitfinex","ETHUSD",1724033793840,2.6583,2633.3,2632.7,5.65886]
["bitfinex","ETHUSD",1724033794217,0.05002095,2633.2,2632.7,5.65886]
["bitfinex","ETHUSD",1724033794606,2.6583,2633.3,2632.7,5.65886]
["bitfinex","ETHUSD",1724033797005,2.6583,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1724033797347,2.6583,2633.3,2632.6,5.02946]
["bitfinex","ETHUSD",1724033797670,0.05013194,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1724033798344,2.6583,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1724033798506,0.0501978,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1724033798708,5.31665,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1724033799023,2.65836,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1724033799352,2.7086578,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1724033799570,2.7086578,2633.1,2632.2,2.65933]
["bitfinex","ETHUSD",1724033799571,2.65866,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1724033799851,2.65866,2632.9,2632.2,2.268]
["bitfinex","ETHUSD",1724033799852,0.05006425,2632.8,2632.2,2.268]
["bitfinex","ETHUSD",1724033800712,2.65887,2632.7,2632.0,2.65953]
["bitfinex","ETHUSD",1724033800949,2.70883312,2632.7,2632.0,2.65953]
["bitfinex","ETHUSD",1724033801211,5.36779312,2632.7,2632.0,2.65953]
["bitfinex","ETHUSD",1724033801408,2.70883312,2632.7,2632.0,2.65953]
["bitfinex","ETHUSD",1724033801629,5.36776312,2632.7,2632.0,2.65953]
["bitfinex","ETHUSD",1724033801841,2.65899,2632.6,2632.0,2.65953]
["bitfinex","ETHUSD",1724033802010,2.70885927,2632.6,2632.0,2.65953]
["bitfinex","ETHUSD",1724033802225,2.65919,2632.4,2631.9,2.268]
["bitfinex","ETHUSD",1724033802403,2.65919,2632.4,2631.9,3.0]
["bitfinex","ETHUSD",1724033802606,0.04962277,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1724033802810,2.70896277,2632.3,2631.6,4.92793]
["bitfinex","ETHUSD",1724033803050,2.65934,2632.3,2631.6,2.268]
["bitfinex","ETHUSD",1724033803210,2.65947,2632.1,2631.6,2.268]
["bitfinex","ETHUSD",1724033804322,0.04915465,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1724033804506,2.65947,2632.1,2631.6,3.0]
["bitfinex","ETHUSD",1724033804744,0.04906184,2631.9,2631.6,3.0]
["bitfinex","ETHUSD",1724033804944,0.04906184,2631.9,2631.3,2.3186]
["bitfinex","ETHUSD",1724033804945,2.66309262,2631.9,2631.3,2.3186]
["bitfinex","ETHUSD",1724033805240,0.04755442,2631.9,2631.5,2.66005]
["bitfinex","ETHUSD",1724033805486,2.65951,2632.1,2631.3,4.9788]
["bitfinex","ETHUSD",1724033805689,5.31907,2632.1,2631.3,4.9788]
["bitfinex","ETHUSD",1724033805851,0.04783818,2632.0,2631.3,4.9788]
["bitfinex","ETHUSD",1724033806049,2.70740818,2632.0,2631.3,4.9788]
["bitfinex","ETHUSD",1724033806494,0.04783818,2632.0,2631.6,2.65995]
["bitfinex","ETHUSD",1724033806790,2.6594,2632.2,2631.6,2.65995]
["bitfinex","ETHUSD",1724033807007,2.65949,2632.1,2631.4,5.66014]
["bitfinex","ETHUSD",1724033807291,2.6596,2632.0,2631.4,5.66014]
["bitfinex","ETHUSD",1724033807490,2.70721312,2632.0,2631.4,5.66014]
["bitfinex","ETHUSD",1724033808764,2.65968,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1724033808971,2.65968,2631.9,2631.3,5.3186]
["bitfinex","ETHUSD",1724033809304,3.45158753,2632.2,2631.6,2.65989]
["bitfinex","ETHUSD",1724033809305,0.04744687,2631.8,2631.6,2.65989]
["bitfinex","ETHUSD",1724033809505,4.94283,2632.3,2631.6,2.65989]
["bitfinex","ETHUSD",1724033809664,0.04717696,2631.7,2631.6,8.86148]
["bitfinex","ETHUSD",1724033809864,2.54933,2633.3,2632.7,2.65884]
["bitfinex","ETHUSD",1724033810095,2.2835,2633.3,2632.7,2.65886]
["bitfinex","ETHUSD",1724033810295,0.04645513,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1724033810518,0.76464051,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1724033810729,0.04341221,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1724033811011,0.04341221,2633.1,2632.6,2.65893]
["bitfinex","ETHUSD",1724033811209,0.04341221,2633.1,2632.7,2.6588]
["bitfinex","ETHUSD",1724033811377,2.65826,2633.3,2632.7,2.6588]
["bitfinex","ETHUSD",1724033811715,2.65826,2633.3,2632.7,2.65879]
["bitfinex","ETHUSD",1724033811716,0.04349434,2633.2,2632.7,2.65879]
["bitfinex","ETHUSD",1724033812166,2.65838,2633.2,2632.5,4.97763]
["bitfinex","ETHUSD",1724033812362,2.65838,2633.2,2632.5,4.9776]
["bitfinex","ETHUSD",1724033812612,0.04342318,2633.1,2632.5,4.9776]
["bitfinex","ETHUSD",1724033812812,0.04342318,2633.1,2632.5,2.3186]
["bitfinex","ETHUSD",1724033812980,0.04342318,2633.1,2632.4,2.65915]
["bitfinex","ETHUSD",1724033812981,2.65863,2633.0,2632.4,2.65915]
["bitfinex","ETHUSD",1724033813181,2.65867,2632.9,2632.3,2.3186]
["bitfinex","ETHUSD",1724033813381,0.04325889,2632.9,2632.4,2.65916]
["bitfinex","ETHUSD",1724033814002,2.65862,2633.0,2632.4,2.65916]
["bitfinex","ETHUSD",1724033814310,0.04312937,2632.9,2632.4,2.65916]
["bitfinex","ETHUSD",1724033814506,3.190038,2633.2,2632.4,2.65916]
["bitfinex","ETHUSD",1724033814738,0.04304721,2632.8,2632.4,2.65916]
["bitfinex","ETHUSD",1724033815019,2.65838,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1724033815189,0.04298665,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724033815372,2.65838,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1724033815576,0.04298665,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724033815811,5.31682,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1724033816017,0.04298665,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724033816470,3.190062,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1724033816670,0.04298665,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724033816923,2.65838,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1724033817161,0.04298665,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724033817273,2.65838,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1724033817472,0.04298665,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724033817689,2.65838,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1724033817892,0.04298665,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724033818093,2.65838,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1724033818428,0.04298665,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724033818882,2.65838,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1724033819219,0.04298665,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724033819766,2.65863,2633.0,2632.3,7.9778]
["bitfinex","ETHUSD",1724033819932,0.04346658,2632.7,2632.4,2.65915]
["bitfinex","ETHUSD",1724033820081,3.190048,2633.2,2632.4,2.65915]
["bitfinex","ETHUSD",1724033820426,4.94167,2633.4,2632.7,2.65884]
["bitfinex","ETHUSD",1724033820727,2.65832,2633.3,2632.6,5.31777]
["bitfinex","ETHUSD",1724033820929,3.418379,2633.2,2632.6,2.65888]
["bitfinex","ETHUSD",1724033821092,3.46196314,2633.2,2632.6,2.65888]
["bitfinex","ETHUSD",1724033821421,0.04358414,2633.2,2632.6,2.65888]
["bitfinex","ETHUSD",1724033821795,0.04358414,2633.2,2632.7,2.65885]
["bitfinex","ETHUSD",1724033821975,4.94167,2633.4,2632.7,2.65885]
["bitfinex","ETHUSD",1724033821976,7.59991,2633.4,2632.7,2.65885]
["bitfinex","ETHUSD",1724033822181,0.04350201,2633.1,2632.7,2.65885]
["bitfinex","ETHUSD",1724033822498,4.94167,2633.4,2632.7,2.65885]
["bitfinex","ETHUSD",1724033822499,0.04341987,2633.0,2632.7,2.65885]
["bitfinex","ETHUSD",1724033822712,6.430661,2633.4,2632.7,2.65885]
["bitfinex","ETHUSD",1724033823019,0.04333773,2632.9,2632.7,2.65885]
["bitfinex","ETHUSD",1724033823228,6.430661,2633.4,2632.7,2.65885]
["bitfinex","ETHUSD",1724033823411,0.04307055,2632.8,2632.7,2.65885]
["bitfinex","ETHUSD",1724033823583,6.430661,2633.4,2632.7,2.65885]
["bitfinex","ETHUSD",1724033823780,0.04310755,2632.8,2632.7,2.65885]
["bitfinex","ETHUSD",1724033824025,2.65826,2633.3,2632.7,2.65885]
["bitfinex","ETHUSD",1724033824534,0.04343614,2633.2,2632.7,2.65885]
["bitfinex","ETHUSD",1724033824836,2.65865,2633.0,2632.4,4.64128087]
["bitfinex","ETHUSD",1724033825015,2.65865,2633.0,2632.3,3.0]
["bitfinex","ETHUSD",1724033825016,2.2583,2632.9,2632.3,3.0]
["bitfinex","ETHUSD",1724033825331,2.65882,2632.8,2632.1,5.42819605]
["bitfinex","ETHUSD",1724033825534,2.65882,2632.8,2632.2,4.32158262]
["bitfinex","ETHUSD",1724033825535,5.87948062,2632.8,2632.2,4.32158262]
["bitfinex","ETHUSD",1724033825828,3.22064062,2632.8,2632.1,4.64167329]
["bitfinex","ETHUSD",1724033825998,0.04310976,2632.8,2632.3,2.65926]
["bitfinex","ETHUSD",1724033826420,2.92880861,2633.0,2632.4,2.65907]
["bitfinex","ETHUSD",1724033826724,2.6586,2633.0,2632.5,2.65906]
["bitfinex","ETHUSD",1724033826911,0.04287796,2632.9,2632.7,2.65884]
["bitfinex","ETHUSD",1724033827114,2.65832,2633.3,2632.7,2.65884]
["bitfinex","ETHUSD",1724033827351,6.461291,2633.4,2632.5,5.03868]
["bitfinex","ETHUSD",1724033827352,0.0430182,2632.8,2632.5,5.03868]
["bitfinex","ETHUSD",1724033827520,5.3168,2633.2,2632.5,5.03868]
["bitfinex","ETHUSD",1724033827721,0.0429375,2632.7,2632.5,5.03868]
["bitfinex","ETHUSD",1724033827944,2.65837,2633.2,2632.5,5.03868]
["bitfinex","ETHUSD",1724033828152,0.04285532,2632.6,2632.5,5.03868]
["bitfinex","ETHUSD",1724033828337,2.65837,2633.2,2632.6,2.65886]
["bitfinex","ETHUSD",1724033828748,0.04352516,2633.1,2632.5,5.03868]
["bitfinex","ETHUSD",1724033829131,0.04352516,2633.1,2632.6,2.65886]
["bitfinex","ETHUSD",1724033831672,0.04352516,2633.1,2632.7,2.65884]
["bitfinex","ETHUSD",1724033831978,2.4168,2633.6,2633.0,2.65856]
["bitfinex","ETHUSD",1724033832181,5.07477,2633.6,2632.9,5.31724]
["bitfinex","ETHUSD",1724033832323,5.07477,2633.6,2633.0,2.65855]
["bitfinex","ETHUSD",1724033832324,0.04325317,2633.5,2633.0,2.65855]
["bitfinex","ETHUSD",1724033834039,0.04325317,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724033834257,2.4168,2634.1,2633.4,5.03066]
["bitfinex","ETHUSD",1724033834564,2.4168,2634.1,2633.7,2.65783]
["bitfinex","ETHUSD",1724033834738,2.2747,2634.3,2633.8,2.65775]
["bitfinex","ETHUSD",1724033835937,0.0442643,2634.2,2633.8,2.65775]
["bitfinex","ETHUSD",1724033836165,4.93196,2634.3,2633.6,5.31573]
["bitfinex","ETHUSD",1724033836487,0.80772826,2634.2,2633.6,2.65786]
["bitfinex","ETHUSD",1724033838983,0.57396883,2634.1,2633.4,2.65811]
["bitfinex","ETHUSD",1724033839141,3.23148883,2634.1,2633.2,5.65829]
["bitfinex","ETHUSD",1724033839342,3.23148883,2634.1,2633.4,2.65809]
["bitfinex","ETHUSD",1724033839343,0.63773839,2634.0,2633.4,2.65809]
["bitfinex","ETHUSD",1724033840456,0.63773839,2634.0,2633.4,2.65806]
["bitfinex","ETHUSD",1724033840649,0.04441052,2634.0,2633.4,2.65806]
["bitfinex","ETHUSD",1724033841439,0.04441052,2634.0,2633.8,2.65775]
["bitfinex","ETHUSD",1724033841644,5.06031,2634.5,2633.8,2.65775]
["bitfinex","ETHUSD",1724033841855,0.55080926,2634.4,2633.8,2.65775]
["bitfinex","ETHUSD",1724033842983,0.04477826,2634.4,2633.9,0.07592833]
["bitfinex","ETHUSD",1724033843184,0.04477826,2634.4,2634.0,2.51591555]
["bitfinex","ETHUSD",1724033843395,2.389,2634.9,2634.3,2.65725]
["bitfinex","ETHUSD",1724033843546,0.50457,2634.8,2634.3,2.65725]
["bitfinex","ETHUSD",1724033843964,0.50457,2634.8,2634.4,2.65714]
["bitfinex","ETHUSD",1724033844855,0.50457,2634.8,2634.0,5.09748]
["bitfinex","ETHUSD",1724033845192,2.389,2634.9,2634.0,2.65747]
["bitfinex","ETHUSD",1724033845193,2.65691,2634.7,2634.0,2.65747]
["bitfinex","ETHUSD",1724033845783,2.65695,2634.6,2634.0,2.65747]
["bitfinex","ETHUSD",1724033846099,3.188436,2634.5,2634.0,2.65747]
["bitfinex","ETHUSD",1724033846302,2.3043,2634.4,2633.6,2.65788]
["bitfinex","ETHUSD",1724033846471,2.65736,2634.2,2633.6,2.65788]
["bitfinex","ETHUSD",1724033846671,2.65736,2634.2,2633.6,5.31577]
["bitfinex","ETHUSD",1724033846872,0.04293118,2634.1,2633.6,5.31577]
["bitfinex","ETHUSD",1724033847090,0.04293118,2634.1,2633.6,2.65788]
["bitfinex","ETHUSD",1724033847311,0.04293118,2634.1,2633.6,5.31576]
["bitfinex","ETHUSD",1724033847612,0.04293118,2634.1,2633.6,2.65788]
["bitfinex","ETHUSD",1724033849408,0.04293118,2634.1,2633.7,2.65784]
["bitfinex","ETHUSD",1724033849605,0.04293118,2634.1,2634.0,2.65755]
["bitfinex","ETHUSD",1724033849846,2.65698,2634.6,2634.0,2.65748]
["bitfinex","ETHUSD",1724033850030,0.492468,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1724033850618,0.04274156,2634.4,2634.0,2.65748]
["bitfinex","ETHUSD",1724033851605,0.04274156,2634.4,2633.9,2.65757]
["bitfinex","ETHUSD",1724033855333,0.04274156,2634.4,2634.1,2.65737]
["bitfinex","ETHUSD",1724033855515,2.2677,2634.7,2634.1,2.65737]
["bitfinex","ETHUSD",1724033855706,0.04277038,2634.3,2634.1,2.65737]
["bitfinex","ETHUSD",1724033855890,5.3136,2634.8,2634.1,2.65737]
["bitfinex","ETHUSD",1724033856096,0.04268831,2634.2,2634.1,2.65737]
["bitfinex","ETHUSD",1724033856445,5.3136,2634.8,2633.8,2.3646]
["bitfinex","ETHUSD",1724033856446,2.2677,2634.9,2634.4,2.65713]
["bitfinex","ETHUSD",1724033856726,14.79636,2635.2,2634.5,2.65702]
["bitfinex","ETHUSD",1724033856727,4.92406,2635.2,2634.5,2.65702]
["bitfinex","ETHUSD",1724033856927,1.221406,2635.1,2634.5,2.65702]
["bitfinex","ETHUSD",1724033857458,3.877846,2635.1,2634.5,2.65702]
["bitfinex","ETHUSD",1724033858740,3.877846,2635.1,2634.4,2.65713]
["bitfinex","ETHUSD",1724033858937,3.877846,2635.1,2634.4,2.65708]
["bitfinex","ETHUSD",1724033859262,0.04309733,2635.0,2634.4,2.65708]
["bitfinex","ETHUSD",1724033859467,0.92759766,2635.0,2634.4,2.65708]
["bitfinex","ETHUSD",1724033860048,3.58414766,2635.0,2634.4,2.65708]
["bitfinex","ETHUSD",1724033861190,2.65666,2634.9,2634.4,2.65708]
["bitfinex","ETHUSD",1724033861575,0.04306128,2634.8,2634.4,2.65708]
["bitfinex","ETHUSD",1724033861986,4.96587128,2634.8,2634.2,2.65727]
["bitfinex","ETHUSD",1724033862183,5.58994844,2634.8,2634.2,2.65727]
["bitfinex","ETHUSD",1724033866052,5.58994844,2634.8,2634.2,5.31456]
["bitfinex","ETHUSD",1724033867965,5.58994844,2634.8,2634.2,2.65727]
["bitfinex","ETHUSD",1724033868167,0.55899484,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1724033868394,0.60226648,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1724033868753,0.60226648,2634.7,2634.2,5.31455]
["bitfinex","ETHUSD",1724033869256,0.60226648,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1724033869659,0.60226648,2634.7,2634.2,5.31455]
["bitfinex","ETHUSD",1724033869860,0.04327164,2634.7,2634.2,5.31455]
["bitfinex","ETHUSD",1724033870060,0.04327164,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1724033870267,0.04327164,2634.7,2634.2,5.31455]
["bitfinex","ETHUSD",1724033870467,0.04327164,2634.7,2634.4,2.65713]
["bitfinex","ETHUSD",1724033870811,6.169716,2635.1,2634.5,2.65697]
["bitfinex","ETHUSD",1724033870952,0.6534366,2635.0,2634.5,2.65697]
["bitfinex","ETHUSD",1724033871157,2.2918,2635.1,2634.5,2.65697]
["bitfinex","ETHUSD",1724033871632,2.2918,2635.1,2634.4,5.10598]
["bitfinex","ETHUSD",1724033871633,2.2918,2635.1,2634.6,2.65693]
["bitfinex","ETHUSD",1724033871892,2.2918,2635.1,2634.6,2.65687]
["bitfinex","ETHUSD",1724033872464,5.10369,2635.4,2634.7,2.65684]
["bitfinex","ETHUSD",1724033872669,5.10369,2635.4,2634.8,5.31339]
["bitfinex","ETHUSD",1724033873009,5.10369,2635.4,2634.8,2.65668]
["bitfinex","ETHUSD",1724033873010,0.04362252,2635.3,2634.8,2.65668]
["bitfinex","ETHUSD",1724033873604,0.04362252,2635.3,2634.9,2.4768]
["bitfinex","ETHUSD",1724033873811,0.04362252,2635.3,2635.1,2.65644]
["bitfinex","ETHUSD",1724033874106,0.04362252,2635.3,2634.9,2.4768]
["bitfinex","ETHUSD",1724033874107,2.65554,2636.0,2635.4,5.31217]
["bitfinex","ETHUSD",1724033874307,2.4475,2636.1,2635.5,2.65604]
["bitfinex","ETHUSD",1724033874913,2.65538,2636.2,2635.6,2.65593]
["bitfinex","ETHUSD",1724033875208,0.26684186,2636.2,2635.7,2.65581]
["bitfinex","ETHUSD",1724033875714,0.26684186,2636.2,2635.5,5.31192]
["bitfinex","ETHUSD",1724033875915,2.92220186,2636.2,2635.5,2.65596]
["bitfinex","ETHUSD",1724033876235,0.29222019,2636.1,2635.5,2.65596]
["bitfinex","ETHUSD",1724033876369,0.3367536,2636.1,2635.5,2.65596]
["bitfinex","ETHUSD",1724033876708,2.9921936,2636.1,2635.5,2.65596]
["bitfinex","ETHUSD",1724033876911,2.9922736,2636.1,2635.5,2.65596]
["bitfinex","ETHUSD",1724033877068,2.9922736,2636.1,2635.4,2.65613]
["bitfinex","ETHUSD",1724033877069,5.03361,2636.0,2635.4,2.65613]
["bitfinex","ETHUSD",1724033877411,5.03361,2636.0,2635.5,2.65603]
["bitfinex","ETHUSD",1724033877412,0.0443695,2635.9,2635.5,2.65603]
["bitfinex","ETHUSD",1724033877767,2.65535,2636.2,2635.5,2.65603]
["bitfinex","ETHUSD",1724033877974,0.04428754,2635.8,2635.5,2.65595]
["bitfinex","ETHUSD",1724033878217,2.65543,2636.1,2635.3,5.133]
["bitfinex","ETHUSD",1724033878506,2.65535,2636.2,2635.3,5.13296]
["bitfinex","ETHUSD",1724033878507,2.65565,2635.9,2635.3,5.13296]
["bitfinex","ETHUSD",1724033879071,0.04430617,2635.8,2635.3,5.13296]
["bitfinex","ETHUSD",1724033879317,2.70004617,2635.8,2635.3,5.13296]
["bitfinex","ETHUSD",1724033879470,0.04430617,2635.8,2635.3,5.13296]
["bitfinex","ETHUSD",1724033879888,5.3112,2636.0,2635.3,5.13296]
["bitfinex","ETHUSD",1724033880070,0.04425376,2635.7,2635.3,5.13296]
["bitfinex","ETHUSD",1724033880284,2.65566,2635.9,2635.3,5.13296]
["bitfinex","ETHUSD",1724033880484,0.04417179,2635.6,2635.3,5.13296]
["bitfinex","ETHUSD",1724033880686,0.04408981,2635.5,2635.3,5.13296]
["bitfinex","ETHUSD",1724033881229,0.04400782,2635.4,2635.3,5.13296]
["bitfinex","ETHUSD",1724033881519,2.6556,2636.0,2635.3,5.13296]
["bitfinex","ETHUSD",1724033881670,2.6556,2636.0,2635.3,7.78913]
["bitfinex","ETHUSD",1724033881871,0.04400086,2635.4,2635.3,7.78913]
["bitfinex","ETHUSD",1724033882072,2.65566,2635.9,2635.3,5.13296]
["bitfinex","ETHUSD",1724033882374,2.6556,2636.0,2635.3,5.13296]
["bitfinex","ETHUSD",1724033882375,0.04432878,2635.8,2635.3,5.13296]
["bitfinex","ETHUSD",1724033882685,2.6556,2636.0,2635.3,5.13296]
["bitfinex","ETHUSD",1724033882893,2.6556,2636.0,2635.3,7.78913]
["bitfinex","ETHUSD",1724033883275,0.04441074,2635.9,2635.3,7.78913]
["bitfinex","ETHUSD",1724033883887,0.04441074,2635.9,2635.4,2.65612]
["bitfinex","ETHUSD",1724033884926,0.04441074,2635.9,2635.5,2.65603]
["bitfinex","ETHUSD",1724033885140,0.04441074,2635.9,2635.6,2.65593]
["bitfinex","ETHUSD",1724033885282,3.158715,2636.2,2635.6,2.65591]
["bitfinex","ETHUSD",1724033885482,3.158715,2636.2,2635.7,2.65583]
["bitfinex","ETHUSD",1724033885930,0.503335,2636.2,2635.7,2.65583]
["bitfinex","ETHUSD",1724033887124,3.158685,2636.2,2635.5,2.65597]
["bitfinex","ETHUSD",1724033887298,0.59842013,2636.1,2635.5,2.65597]
["bitfinex","ETHUSD",1724033887933,0.04476363,2636.1,2635.6,2.65591]
["bitfinex","ETHUSD",1724033888103,0.04476363,2636.1,2635.7,5.09263]
["bitfinex","ETHUSD",1724033888305,0.04476363,2636.1,2635.7,2.4368]
["bitfinex","ETHUSD",1724033888493,4.96156,2636.6,2636.0,2.65546]
["bitfinex","ETHUSD",1724033888692,2.65496,2636.6,2636.0,2.65546]
["bitfinex","ETHUSD",1724033888916,7.61617,2636.8,2636.1,2.65538]
["bitfinex","ETHUSD",1724033889138,0.496138,2636.7,2636.1,2.65538]
["bitfinex","ETHUSD",1724033889348,5.12457,2637.0,2636.3,2.65515]
["bitfinex","ETHUSD",1724033890006,2.47,2637.0,2636.1,2.3678]
["bitfinex","ETHUSD",1724033890187,2.65435,2637.2,2636.5,2.65495]
["bitfinex","ETHUSD",1724033890188,4.97855,2637.2,2636.5,2.65495]
["bitfinex","ETHUSD",1724033890386,2.3242,2637.2,2636.7,2.65475]
["bitfinex","ETHUSD",1724033890631,2.65417,2637.4,2636.7,2.65474]
["bitfinex","ETHUSD",1724033890788,0.04355335,2637.1,2636.7,2.65474]
["bitfinex","ETHUSD",1724033890990,2.919667,2637.3,2636.7,2.65474]
["bitfinex","ETHUSD",1724033891190,0.04333697,2637.0,2636.7,2.65474]
["bitfinex","ETHUSD",1724033891412,2.919667,2637.3,2636.7,2.65474]
["bitfinex","ETHUSD",1724033891630,0.04326709,2636.9,2636.7,2.65474]
["bitfinex","ETHUSD",1724033891846,0.5573837,2637.2,2636.7,2.65474]
["bitfinex","ETHUSD",1724033892001,0.0432959,2636.8,2636.7,2.65474]
["bitfinex","ETHUSD",1724033892206,0.5573837,2637.2,2636.7,2.65474]
["bitfinex","ETHUSD",1724033892566,0.0432959,2636.8,2636.7,2.65474]
["bitfinex","ETHUSD",1724033892829,2.919667,2637.3,2636.7,2.65474]
["bitfinex","ETHUSD",1724033893029,0.0432959,2636.8,2636.7,2.65474]
["bitfinex","ETHUSD",1724033893340,0.5573837,2637.2,2636.7,2.65474]
["bitfinex","ETHUSD",1724033893546,0.0432959,2636.8,2636.7,2.65474]
["bitfinex","ETHUSD",1724033893695,0.0432959,2636.8,2636.6,2.3707]
["bitfinex","ETHUSD",1724033893894,5.12109,2637.1,2636.5,2.65498]
["bitfinex","ETHUSD",1724033894440,0.04346665,2637.0,2636.5,2.65498]
["bitfinex","ETHUSD",1724033894637,2.69799665,2637.0,2636.5,2.65498]
["bitfinex","ETHUSD",1724033894949,2.69799665,2637.0,2636.3,2.65521]
["bitfinex","ETHUSD",1724033895169,2.69799665,2637.0,2636.3,2.65516]
["bitfinex","ETHUSD",1724033895374,2.69799665,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1724033897526,2.65463,2636.9,2636.3,2.65516]
["bitfinex","ETHUSD",1724033897732,2.65463,2636.9,2636.3,5.31033]
["bitfinex","ETHUSD",1724033898066,0.04338474,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1724033898473,5.12105,2637.1,2636.4,2.65513]
["bitfinex","ETHUSD",1724033898674,0.04333091,2636.8,2636.4,2.65513]
["bitfinex","ETHUSD",1724033898832,5.12105,2637.1,2636.4,2.65513]
["bitfinex","ETHUSD",1724033899033,5.12105,2637.1,2636.5,2.65502]
["bitfinex","ETHUSD",1724033901472,5.12105,2637.1,2636.3,2.65515]
["bitfinex","ETHUSD",1724033901677,5.12105,2637.1,2636.3,5.3103]
["bitfinex","ETHUSD",1724033901678,2.65454,2637.0,2636.3,5.3103]
["bitfinex","ETHUSD",1724033901971,2.65454,2637.0,2636.4,2.65512]
["bitfinex","ETHUSD",1724033902180,0.04341319,2636.9,2636.4,2.65512]
["bitfinex","ETHUSD",1724033902337,5.12105,2637.1,2636.4,2.65512]
["bitfinex","ETHUSD",1724033902536,0.04333128,2636.8,2636.4,2.65512]
["bitfinex","ETHUSD",1724033902764,5.12105,2637.1,2636.4,2.65512]
["bitfinex","ETHUSD",1724033903006,5.12105,2637.1,2636.5,2.65503]
["bitfinex","ETHUSD",1724033903503,0.04349254,2637.0,2636.5,2.65503]
["bitfinex","ETHUSD",1724033904074,0.04349254,2637.0,2636.6,2.65489]
["bitfinex","ETHUSD",1724033904303,0.04349254,2637.0,2636.6,5.00779]
["bitfinex","ETHUSD",1724033904603,0.04340297,2636.9,2636.6,5.00779]
["bitfinex","ETHUSD",1724033904761,2.65427,2637.3,2636.6,5.00779]
["bitfinex","ETHUSD",1724033905199,0.04364867,2637.2,2636.8,2.65472]
["bitfinex","ETHUSD",1724033905567,5.04993,2637.4,2636.8,2.65472]
["bitfinex","ETHUSD",1724033905764,5.04993,2637.4,2636.9,2.65455]
["bitfinex","ETHUSD",1724033905765,2.3958,2637.4,2636.9,2.65455]
["bitfinex","ETHUSD",1724033906276,0.04404423,2637.3,2636.8,2.65472]
["bitfinex","ETHUSD",1724033910420,2.69827423,2637.3,2636.6,5.00776]
["bitfinex","ETHUSD",1724033910573,2.65439,2637.2,2636.4,2.65507]
["bitfinex","ETHUSD",1724033910777,0.04399227,2637.1,2636.6,2.65487]
["bitfinex","ETHUSD",1724033911110,0.04399227,2637.1,2636.8,2.65472]
["bitfinex","ETHUSD",1724033911491,2.65429,2637.3,2636.6,2.65487]
["bitfinex","ETHUSD",1724033911697,0.0438605,2637.0,2636.6,2.65487]
["bitfinex","ETHUSD",1724033911892,2.65433,2637.2,2636.6,2.65487]
["bitfinex","ETHUSD",1724033912092,0.04377861,2636.9,2636.6,2.65487]
["bitfinex","ETHUSD",1724033912303,2.65433,2637.2,2636.6,2.65487]
["bitfinex","ETHUSD",1724033912506,2.65433,2637.2,2636.4,2.65506]
["bitfinex","ETHUSD",1724033912507,0.04369671,2636.8,2636.4,2.65506]
["bitfinex","ETHUSD",1724033912708,0.04369671,2636.8,2636.5,2.65502]
["bitfinex","ETHUSD",1724033912912,0.0436148,2636.7,2636.5,2.65502]
["bitfinex","ETHUSD",1724033913279,0.04369671,2636.8,2636.5,2.65502]
["bitfinex","ETHUSD",1724033913489,0.04353289,2636.6,2636.5,2.65502]
["bitfinex","ETHUSD",1724033913690,0.04369671,2636.8,2636.5,2.65502]
["bitfinex","ETHUSD",1724033913923,0.0435698,2636.6,2636.5,2.65502]
["bitfinex","ETHUSD",1724033914117,0.04369671,2636.8,2636.5,2.65502]
["bitfinex","ETHUSD",1724033914795,0.04365171,2636.7,2636.5,2.64213]
["bitfinex","ETHUSD",1724033915001,0.04369671,2636.8,2636.5,2.64213]
["bitfinex","ETHUSD",1724033915200,0.04365171,2636.7,2636.5,2.64213]
["bitfinex","ETHUSD",1724033915414,0.04369671,2636.8,2636.5,2.64213]
["bitfinex","ETHUSD",1724033915576,0.04365171,2636.7,2636.5,2.64213]
["bitfinex","ETHUSD",1724033915908,0.04369671,2636.8,2636.5,2.64213]
["bitfinex","ETHUSD",1724033916115,0.0435698,2636.6,2636.5,2.64213]
["bitfinex","ETHUSD",1724033916418,0.0435698,2636.6,2636.5,5.29709]
["bitfinex","ETHUSD",1724033916594,0.04369671,2636.8,2636.5,5.29709]
["bitfinex","ETHUSD",1724033916911,0.04365171,2636.7,2636.5,2.64213]
["bitfinex","ETHUSD",1724033917417,0.0435698,2636.6,2636.5,2.64213]
["bitfinex","ETHUSD",1724033917598,0.04369671,2636.8,2636.5,2.64213]
["bitfinex","ETHUSD",1724033917787,0.04365171,2636.7,2636.5,2.64213]
["bitfinex","ETHUSD",1724033918113,0.04369671,2636.8,2636.5,2.64213]
["bitfinex","ETHUSD",1724033918412,0.0435698,2636.6,2636.5,2.64213]
["bitfinex","ETHUSD",1724033918575,0.04369671,2636.8,2636.5,2.64213]
["bitfinex","ETHUSD",1724033919176,0.04365171,2636.7,2636.5,2.64213]
["bitfinex","ETHUSD",1724033919506,0.04369671,2636.8,2636.5,2.64213]
["bitfinex","ETHUSD",1724033919700,0.0435698,2636.6,2636.5,2.64213]
["bitfinex","ETHUSD",1724033919918,0.04369671,2636.8,2636.5,2.64213]
["bitfinex","ETHUSD",1724033920075,0.0435698,2636.6,2636.5,2.64213]
["bitfinex","ETHUSD",1724033920411,0.0435698,2636.6,2636.3,5.01628]
["bitfinex","ETHUSD",1724033920412,2.65509,2636.5,2635.9,2.65558]
["bitfinex","ETHUSD",1724033920717,0.30908912,2636.4,2635.9,5.31115]
["bitfinex","ETHUSD",1724033920920,0.30908912,2636.4,2635.9,2.65557]
["bitfinex","ETHUSD",1724033921499,2.96424912,2636.4,2635.8,2.4954]
["bitfinex","ETHUSD",1724033921699,2.96424912,2636.4,2635.7,2.65575]
["bitfinex","ETHUSD",1724033921700,2.3608,2636.2,2635.7,2.65575]
["bitfinex","ETHUSD",1724033921999,2.3608,2636.2,2635.6,5.15132]
["bitfinex","ETHUSD",1724033922000,0.04331757,2636.1,2635.6,5.15132]
["bitfinex","ETHUSD",1724033922193,0.04331757,2636.1,2635.7,2.6558]
["bitfinex","ETHUSD",1724033922388,0.04331757,2636.1,2635.7,2.65577]
["bitfinex","ETHUSD",1724033922626,2.65525,2636.3,2635.7,2.65577]
["bitfinex","ETHUSD",1724033922932,0.04339877,2636.2,2635.7,2.65577]
["bitfinex","ETHUSD",1724033923523,0.04339877,2636.2,2635.7,5.31154]
["bitfinex","ETHUSD",1724033923699,0.04339877,2636.2,2635.8,2.65572]
["bitfinex","ETHUSD",1724033923904,0.04339877,2636.2,2635.7,2.65577]
["bitfinex","ETHUSD",1724033924100,2.65508,2636.5,2635.7,2.65577]
["bitfinex","ETHUSD",1724033924304,2.65508,2636.5,2635.9,2.65557]
["bitfinex","ETHUSD",1724033924491,0.04328839,2636.1,2635.9,2.65557]
["bitfinex","ETHUSD",1724033924691,2.65508,2636.5,2635.9,2.65557]
["bitfinex","ETHUSD",1724033924892,0.04320573,2636.0,2635.9,2.65557]
["bitfinex","ETHUSD",1724033925122,0.501588,2636.4,2635.9,2.65557]
["bitfinex","ETHUSD",1724033925429,2.3526,2636.2,2635.7,2.65577]
["bitfinex","ETHUSD",1724033925630,0.04328767,2636.1,2635.7,2.65577]
["bitfinex","ETHUSD",1724033926293,0.04328767,2636.1,2635.7,5.31154]
["bitfinex","ETHUSD",1724033926489,0.04328767,2636.1,2635.8,2.65573]
["bitfinex","ETHUSD",1724033926909,0.501588,2636.4,2635.8,2.65573]
["bitfinex","ETHUSD",1724033927129,0.04320462,2636.0,2635.8,2.65573]
["bitfinex","ETHUSD",1724033927430,0.04312267,2635.9,2635.8,2.65573]
["bitfinex","ETHUSD",1724033927628,0.501588,2636.4,2635.8,2.65573]
["bitfinex","ETHUSD",1724033927935,0.04345042,2636.3,2635.8,2.65573]
["bitfinex","ETHUSD",1724033931844,0.04345042,2636.3,2636.0,2.65552]
["bitfinex","ETHUSD",1724033932008,5.00768,2636.5,2636.0,2.65552]
["bitfinex","ETHUSD",1724033932340,0.04363226,2636.4,2636.0,2.65552]
["bitfinex","ETHUSD",1724033934448,0.04363226,2636.4,2636.0,4.27452]
["bitfinex","ETHUSD",1724033934647,0.04363226,2636.4,2636.0,1.619]
["bitfinex","ETHUSD",1724033934945,12.26017,2636.7,2636.1,2.65543]
["bitfinex","ETHUSD",1724033935128,0.04355546,2636.3,2636.1,2.65543]
["bitfinex","ETHUSD",1724033935292,12.26017,2636.7,2636.1,2.65543]
["bitfinex","ETHUSD",1724033935639,14.97002467,2636.7,2636.1,5.3108]
["bitfinex","ETHUSD",1724033935808,0.0438012,2636.6,2636.1,5.3108]
["bitfinex","ETHUSD",1724033936401,0.0438012,2636.6,2636.1,2.65537]
["bitfinex","ETHUSD",1724033937356,0.0438012,2636.6,2636.1,2.65536]
["bitfinex","ETHUSD",1724033937678,0.0438012,2636.6,2636.3,2.65517]
["bitfinex","ETHUSD",1724033938023,0.04369671,2636.8,2636.3,2.65517]
["bitfinex","ETHUSD",1724033938223,0.04359215,2636.7,2636.3,2.65517]
["bitfinex","ETHUSD",1724033938424,0.04369671,2636.8,2636.3,2.65517]
["bitfinex","ETHUSD",1724033938676,0.04359215,2636.7,2636.3,2.65517]
["bitfinex","ETHUSD",1724033938855,0.04359215,2636.7,2636.4,2.65512]
["bitfinex","ETHUSD",1724033939040,0.04369671,2636.8,2636.4,2.65512]
["bitfinex","ETHUSD",1724033939235,0.04359215,2636.7,2636.4,2.65512]
["bitfinex","ETHUSD",1724033939477,0.04369671,2636.8,2636.4,2.65512]
["bitfinex","ETHUSD",1724033939677,0.04351024,2636.6,2636.4,2.65512]
["bitfinex","ETHUSD",1724033939976,0.04369671,2636.8,2636.4,2.65512]
["bitfinex","ETHUSD",1724033940423,0.04359215,2636.7,2636.4,2.65512]
["bitfinex","ETHUSD",1724033940622,0.04369671,2636.8,2636.3,2.65517]
["bitfinex","ETHUSD",1724033940820,0.04359215,2636.7,2636.3,2.65517]
["bitfinex","ETHUSD",1724033941067,0.04359215,2636.7,2636.3,5.31034]
["bitfinex","ETHUSD",1724033941261,0.04359215,2636.7,2636.3,2.65517]
["bitfinex","ETHUSD",1724033942534,0.04359215,2636.7,2636.3,5.31034]
["bitfinex","ETHUSD",1724033942940,0.04351024,2636.6,2636.3,2.65517]
["bitfinex","ETHUSD",1724033943150,0.04351024,2636.6,2636.3,5.31034]
["bitfinex","ETHUSD",1724033943731,0.04351024,2636.6,2636.4,1.619]
["bitfinex","ETHUSD",1724033944476,0.04351024,2636.6,2636.4,4.27413]
["bitfinex","ETHUSD",1724033946242,0.04351024,2636.6,2636.4,1.619]
["bitfinex","ETHUSD",1724033946488,0.04351024,2636.6,2636.5,5.14493]
["bitfinex","ETHUSD",1724033946814,0.04351024,2636.6,2636.5,9.19514525]
["bitfinex","ETHUSD",1724033947093,0.04359215,2636.7,2636.6,2.65493]
["bitfinex","ETHUSD",1724033947256,0.04359215,2636.7,2636.6,4.27393]
["bitfinex","ETHUSD",1724033947656,0.04359215,2636.7,2636.6,6.92886]
["bitfinex","ETHUSD",1724033950261,0.04359215,2636.7,2636.6,7.55470245]
["bitfinex","ETHUSD",1724033950491,0.04359215,2636.7,2636.6,10.55470245]
["bitfinex","ETHUSD",1724033951884,0.04369671,2636.8,2636.7,10.45799]
["bitfinex","ETHUSD",1724033952204,0.04369671,2636.8,2636.7,18.87255786]
["bitfinex","ETHUSD",1724033953386,0.04369671,2636.8,2636.7,21.51113504]
["bitfinex","ETHUSD",1724033953886,0.04369671,2636.8,2636.7,18.06115481]
["bitfinex","ETHUSD",1724033954575,0.04369671,2636.8,2636.7,21.94215481]
["bitfinex","ETHUSD",1724033955404,0.04369671,2636.8,2636.7,21.15133771]
["bitfinex","ETHUSD",1724033958407,0.04369671,2636.8,2636.7,21.15096712]
["bitfinex","ETHUSD",1724033958758,0.04369671,2636.8,2636.7,19.17230085]
["bitfinex","ETHUSD",1724033958956,0.04369671,2636.8,2636.7,21.15096756]
["bitfinex","ETHUSD",1724033959179,0.04369671,2636.8,2636.7,19.17230085]
["bitfinex","ETHUSD",1724033959758,0.04369671,2636.8,2636.7,21.94178237]
["bitfinex","ETHUSD",1724033959959,0.04369671,2636.8,2636.7,21.15096527]
["bitfinex","ETHUSD",1724033960558,0.04369671,2636.8,2636.7,24.59661237]
["bitfinex","ETHUSD",1724033960762,6.71e-06,2636.8,2636.7,28.50222028]
["bitfinex","ETHUSD",1724033960995,2.3734,2638.0,2637.7,2.65382]
["bitfinex","ETHUSD",1724033961670,2.3734,2638.0,2637.8,2.65371]
["bitfinex","ETHUSD",1724033963215,0.04101967,2637.9,2637.8,2.65371]
["bitfinex","ETHUSD",1724033964471,2.2987,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1724033964679,0.04127868,2638.2,2637.8,2.65371]
["bitfinex","ETHUSD",1724033964921,2.2987,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1724033965290,0.04122476,2638.2,2637.8,2.65371]
["bitfinex","ETHUSD",1724033965695,2.2987,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1724033965874,0.04114291,2638.1,2637.8,2.65371]
["bitfinex","ETHUSD",1724033966075,2.2987,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1724033966276,0.04122476,2638.2,2637.8,2.65371]
["bitfinex","ETHUSD",1724033966592,2.2987,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1724033966809,0.04122476,2638.2,2637.8,2.65371]
["bitfinex","ETHUSD",1724033967322,0.04114291,2638.1,2637.9,2.6536]
["bitfinex","ETHUSD",1724033967679,2.2987,2638.3,2637.9,2.6536]
["bitfinex","ETHUSD",1724033968119,0.04122476,2638.2,2638.0,2.65351]
["bitfinex","ETHUSD",1724033968331,0.04122476,2638.2,2638.1,2.65342]
["bitfinex","ETHUSD",1724033968483,22.08285,2638.7,2638.1,4.94522]
["bitfinex","ETHUSD",1724033968694,0.04212373,2638.6,2638.1,4.94522]
["bitfinex","ETHUSD",1724033969419,0.04212373,2638.6,2638.1,2.2918]
["bitfinex","ETHUSD",1724033969580,2.69506373,2638.6,2638.0,2.65351]
["bitfinex","ETHUSD",1724033970038,4.98602,2638.5,2638.0,2.65351]
["bitfinex","ETHUSD",1724033970412,2.333,2638.3,2637.8,2.65368]
["bitfinex","ETHUSD",1724033970919,0.04153841,2638.2,2637.8,2.65368]
["bitfinex","ETHUSD",1724033971308,2.65302,2638.5,2637.8,2.65368]
["bitfinex","ETHUSD",1724033971309,2.65302,2638.5,2637.8,4.94546]
["bitfinex","ETHUSD",1724033971509,0.04145658,2638.1,2637.9,2.918908]
["bitfinex","ETHUSD",1724033971771,2.333,2638.6,2638.0,2.65352]
["bitfinex","ETHUSD",1724033971913,2.333,2638.6,2638.1,2.65341]
["bitfinex","ETHUSD",1724033972712,4.98593,2638.6,2637.9,5.30708]
["bitfinex","ETHUSD",1724033972913,6.47881,2638.6,2638.0,2.65352]
["bitfinex","ETHUSD",1724033973227,2.65302,2638.5,2638.0,2.65352]
["bitfinex","ETHUSD",1724033973533,2.65302,2638.5,2637.7,2.65377]
["bitfinex","ETHUSD",1724033973848,2.65302,2638.5,2637.8,3.0]
["bitfinex","ETHUSD",1724033974006,0.04170205,2638.4,2637.8,3.0]
["bitfinex","ETHUSD",1724033974206,0.04170205,2638.4,2637.9,2.65354]
["bitfinex","ETHUSD",1724033975412,0.04170205,2638.4,2637.9,5.3071]
["bitfinex","ETHUSD",1724033975710,0.04170205,2638.4,2637.9,2.65354]
["bitfinex","ETHUSD",1724033977528,2.333,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1724033977734,2.333,2638.0,2637.3,2.65417]
["bitfinex","ETHUSD",1724033977961,2.333,2638.0,2637.6,2.65384]
["bitfinex","ETHUSD",1724033978159,0.04125824,2637.9,2637.4,2.65404]
["bitfinex","ETHUSD",1724033978397,0.47755107,2637.9,2637.4,2.65404]
["bitfinex","ETHUSD",1724033978550,0.04125824,2637.9,2637.5,1.617]
["bitfinex","ETHUSD",1724033979950,0.04125824,2637.9,2637.2,2.65429]
["bitfinex","ETHUSD",1724033980186,0.04125824,2637.9,2637.2,1.617]
["bitfinex","ETHUSD",1724033980187,2.65382,2637.7,2637.2,1.617]
["bitfinex","ETHUSD",1724033980400,2.69492824,2637.9,2637.2,4.27126]
["bitfinex","ETHUSD",1724033980586,0.04113614,2637.6,2637.2,2.65426]
["bitfinex","ETHUSD",1724033980753,2.65373,2637.8,2637.2,2.65426]
["bitfinex","ETHUSD",1724033981088,7.64016,2638.0,2637.3,2.6542]
["bitfinex","ETHUSD",1724033981288,0.04135295,2637.9,2637.3,2.6542]
["bitfinex","ETHUSD",1724033981650,0.04135295,2637.9,2637.4,2.65412]
["bitfinex","ETHUSD",1724033983189,0.04135295,2637.9,2637.4,2.65406]
["bitfinex","ETHUSD",1724033983788,0.04135295,2637.9,2637.4,2.65405]
["bitfinex","ETHUSD",1724033984000,0.04135295,2637.9,2637.5,2.4587]
["bitfinex","ETHUSD",1724033984298,2.65336,2638.2,2637.5,2.4587]
["bitfinex","ETHUSD",1724033984479,0.04145005,2638.1,2637.5,2.4587]
["bitfinex","ETHUSD",1724033984855,2.65336,2638.2,2637.6,5.30771]
["bitfinex","ETHUSD",1724033985093,2.65336,2638.2,2637.6,2.65385]
["bitfinex","ETHUSD",1724033985670,0.04148693,2638.1,2637.6,2.65385]
["bitfinex","ETHUSD",1724033986160,0.04148693,2638.1,2637.6,5.30771]
["bitfinex","ETHUSD",1724033986361,0.04148693,2638.1,2637.6,2.65385]
["bitfinex","ETHUSD",1724033986987,0.04148693,2638.1,2637.6,5.3077]
["bitfinex","ETHUSD",1724033987186,0.04148693,2638.1,2637.6,2.65385]
["bitfinex","ETHUSD",1724033989867,2.3538,2638.0,2637.4,2.65408]
["bitfinex","ETHUSD",1724033990177,0.04172896,2637.9,2637.5,2.4587]
["bitfinex","ETHUSD",1724033990384,0.04172896,2637.9,2637.6,2.65392]
["bitfinex","ETHUSD",1724033990586,0.04172896,2637.9,2637.4,2.65405]
["bitfinex","ETHUSD",1724033990587,2.6535,2638.1,2637.4,5.30811]
["bitfinex","ETHUSD",1724033990763,0.04154811,2637.8,2637.4,2.65405]
["bitfinex","ETHUSD",1724033991103,0.04146626,2637.7,2637.4,2.65405]
["bitfinex","ETHUSD",1724033991314,2.6535,2638.1,2637.4,2.65405]
["bitfinex","ETHUSD",1724033991612,0.04138441,2637.6,2637.5,2.65402]
["bitfinex","ETHUSD",1724033991817,5.00716,2638.2,2637.5,2.65402]
["bitfinex","ETHUSD",1724033992165,0.0417936,2638.1,2637.5,2.65402]
["bitfinex","ETHUSD",1724033993640,2.6952136,2638.1,2637.5,2.65402]
["bitfinex","ETHUSD",1724033993939,0.0417936,2638.1,2637.5,2.65402]
["bitfinex","ETHUSD",1724033994095,0.0417936,2638.1,2637.6,2.65392]
["bitfinex","ETHUSD",1724033994294,0.0417936,2638.1,2637.6,5.30778]
["bitfinex","ETHUSD",1724033994497,0.0417936,2638.1,2637.8,2.65372]
["bitfinex","ETHUSD",1724033994726,2.65322,2638.3,2637.8,2.65372]
["bitfinex","ETHUSD",1724033994891,0.04170851,2638.0,2637.7,2.465]
["bitfinex","ETHUSD",1724033995092,2.65335,2638.2,2637.6,2.65386]
["bitfinex","ETHUSD",1724033995292,2.29453217,2638.1,2637.6,2.65386]
["bitfinex","ETHUSD",1724033997314,2.29453217,2638.1,2637.7,2.65381]
["bitfinex","ETHUSD",1724033998595,2.29453217,2638.1,2637.6,2.65386]
["bitfinex","ETHUSD",1724034001932,2.29453217,2638.1,2637.6,2.65385]
["bitfinex","ETHUSD",1724034002545,0.04153217,2638.1,2637.9,1.617]
["bitfinex","ETHUSD",1724034002952,14.98167,2638.4,2637.9,1.617]
["bitfinex","ETHUSD",1724034003277,2.65323,2638.3,2637.9,1.617]
["bitfinex","ETHUSD",1724034003649,0.04150553,2638.2,2637.9,1.617]
["bitfinex","ETHUSD",1724034004063,2.65323,2638.3,2637.9,1.617]
["bitfinex","ETHUSD",1724034004480,0.04151162,2638.2,2637.9,1.617]
["bitfinex","ETHUSD",1724034004705,2.65323,2638.3,2637.9,1.617]
["bitfinex","ETHUSD",1724034004865,0.04151162,2638.2,2637.9,1.617]
["bitfinex","ETHUSD",1724034005050,2.65323,2638.3,2637.9,1.617]
["bitfinex","ETHUSD",1724034005250,0.04151162,2638.2,2637.9,1.617]
["bitfinex","ETHUSD",1724034005499,2.65323,2638.3,2637.9,1.617]
["bitfinex","ETHUSD",1724034005800,0.04151162,2638.2,2637.9,4.27061]
["bitfinex","ETHUSD",1724034005984,0.04151162,2638.2,2637.6,1.9782831]
["bitfinex","ETHUSD",1724034005985,0.04151162,2638.2,2638.1,6.92384]
["bitfinex","ETHUSD",1724034006185,2.4898,2639.0,2638.5,2.65294]
["bitfinex","ETHUSD",1724034006409,2.4898,2639.0,2638.8,1.617]
["bitfinex","ETHUSD",1724034006562,2.65241,2639.1,2638.8,1.617]
["bitfinex","ETHUSD",1724034006563,0.03905835,2638.9,2638.8,1.617]
["bitfinex","ETHUSD",1724034007119,0.03931639,2638.9,2638.6,1.617]
["bitfinex","ETHUSD",1724034007249,5.14245,2638.9,2638.2,1.617]
["bitfinex","ETHUSD",1724034007605,0.55323992,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034007784,0.03899492,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034008165,0.03899492,2638.8,2638.4,4.27008]
["bitfinex","ETHUSD",1724034009973,0.03899492,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034010790,0.03899492,2638.8,2638.6,1.617]
["bitfinex","ETHUSD",1724034011177,5.30496,2639.1,2638.6,1.617]
["bitfinex","ETHUSD",1724034011379,0.03928963,2638.7,2638.6,1.617]
["bitfinex","ETHUSD",1724034011622,2.3626,2639.2,2638.6,1.617]
["bitfinex","ETHUSD",1724034011807,2.65226,2639.3,2638.6,1.617]
["bitfinex","ETHUSD",1724034011808,0.03919745,2638.7,2638.6,2.65292]
["bitfinex","ETHUSD",1724034012007,2.3392,2639.2,2638.6,4.26992]
["bitfinex","ETHUSD",1724034012204,0.03916058,2638.7,2638.6,4.26992]
["bitfinex","ETHUSD",1724034012534,0.03920428,2638.7,2638.6,4.26992]
["bitfinex","ETHUSD",1724034012690,2.3392,2639.2,2638.6,1.617]
["bitfinex","ETHUSD",1724034013028,5.30498,2639.1,2638.6,1.617]
["bitfinex","ETHUSD",1724034013177,2.65253,2639.0,2638.6,1.617]
["bitfinex","ETHUSD",1724034013637,0.03936965,2638.9,2638.6,1.617]
["bitfinex","ETHUSD",1724034013793,0.03936965,2638.9,2638.4,1.617]
["bitfinex","ETHUSD",1724034014179,0.03936965,2638.9,2638.4,4.27005]
["bitfinex","ETHUSD",1724034014627,3.39419949,2639.1,2638.4,4.27005]
["bitfinex","ETHUSD",1724034014628,2.65252,2639.0,2638.4,4.27005]
["bitfinex","ETHUSD",1724034014779,0.03925284,2638.8,2638.4,4.27005]
["bitfinex","ETHUSD",1724034014980,2.69195462,2638.9,2638.4,4.27005]
["bitfinex","ETHUSD",1724034015216,0.03917105,2638.7,2638.4,1.617]
["bitfinex","ETHUSD",1724034015426,2.37845284,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034015630,0.03908925,2638.6,2638.4,1.617]
["bitfinex","ETHUSD",1724034015835,2.3392,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034015990,0.03900745,2638.5,2638.4,1.617]
["bitfinex","ETHUSD",1724034016191,2.3392,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034016419,0.03900745,2638.5,2638.4,1.617]
["bitfinex","ETHUSD",1724034016692,0.03904432,2638.5,2638.4,1.617]
["bitfinex","ETHUSD",1724034017031,2.3392,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034017188,0.03904432,2638.5,2638.4,1.617]
["bitfinex","ETHUSD",1724034017383,2.65289,2638.7,2638.2,4.617]
["bitfinex","ETHUSD",1724034017597,0.03904141,2638.5,2638.2,4.617]
["bitfinex","ETHUSD",1724034017818,2.3392,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034017819,0.03911848,2638.6,2638.4,1.617]
["bitfinex","ETHUSD",1724034017984,4.99193,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034019821,7.64472,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034020130,2.65282,2638.7,2638.4,1.617]
["bitfinex","ETHUSD",1724034020688,0.03897245,2638.6,2638.4,1.617]
["bitfinex","ETHUSD",1724034021290,0.03897245,2638.6,2638.4,4.27011]
["bitfinex","ETHUSD",1724034021525,2.65257,2639.0,2638.4,4.27011]
["bitfinex","ETHUSD",1724034021743,0.03910614,2638.9,2638.6,1.617]
["bitfinex","ETHUSD",1724034026003,2.69177614,2638.9,2638.4,1.617]
["bitfinex","ETHUSD",1724034026204,3.19077375,2638.9,2638.4,1.617]
["bitfinex","ETHUSD",1724034026712,0.53810375,2638.9,2638.4,4.27006]
["bitfinex","ETHUSD",1724034026935,0.03910614,2638.9,2638.4,4.27006]
["bitfinex","ETHUSD",1724034027418,0.03910614,2638.9,2638.6,1.617]
["bitfinex","ETHUSD",1724034028744,2.65243,2639.1,2638.6,1.617]
["bitfinex","ETHUSD",1724034028950,0.03895425,2638.8,2638.6,1.617]
["bitfinex","ETHUSD",1724034029114,2.65243,2639.1,2638.6,1.617]
["bitfinex","ETHUSD",1724034029315,0.03911783,2639.0,2638.6,1.617]
["bitfinex","ETHUSD",1724034030406,2.3745,2638.9,2638.5,2.65295]
["bitfinex","ETHUSD",1724034030611,5.02713,2638.9,2638.4,1.617]
["bitfinex","ETHUSD",1724034030826,0.03888051,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034031398,2.65293,2638.6,2638.0,2.3679]
["bitfinex","ETHUSD",1724034031671,3.19826156,2638.8,2638.2,4.2703]
["bitfinex","ETHUSD",1724034031887,0.03897131,2638.5,2638.2,1.617]
["bitfinex","ETHUSD",1724034032032,2.3745,2638.5,2637.9,5.65356]
["bitfinex","ETHUSD",1724034032233,0.08671973,2638.4,2638.1,1.617]
["bitfinex","ETHUSD",1724034034228,2.65338,2638.2,2637.8,1.617]
["bitfinex","ETHUSD",1724034034650,0.08656823,2638.1,2637.8,1.617]
["bitfinex","ETHUSD",1724034036175,0.08656823,2638.1,2638.0,1.617]
["bitfinex","ETHUSD",1724034036672,7.68068,2638.5,2638.0,1.617]
["bitfinex","ETHUSD",1724034036833,0.08656823,2638.1,2638.0,1.617]
["bitfinex","ETHUSD",1724034037043,2.65314,2638.4,2638.0,1.617]
["bitfinex","ETHUSD",1724034037468,0.08672825,2638.3,2638.0,1.617]
["bitfinex","ETHUSD",1724034038480,2.73995825,2638.3,2638.0,1.617]
["bitfinex","ETHUSD",1724034038691,0.08672825,2638.3,2638.0,1.617]
["bitfinex","ETHUSD",1724034038859,5.02447,2638.7,2638.2,1.617]
["bitfinex","ETHUSD",1724034039057,0.08682983,2638.6,2638.2,1.617]
["bitfinex","ETHUSD",1724034039566,2.65302,2638.5,2638.2,1.617]
["bitfinex","ETHUSD",1724034039968,0.08666984,2638.4,2638.2,1.617]
["bitfinex","ETHUSD",1724034041157,5.02447,2638.7,2638.2,1.617]
["bitfinex","ETHUSD",1724034041158,2.65287,2638.7,2638.2,1.617]
["bitfinex","ETHUSD",1724034041450,2.65287,2638.7,2638.4,1.617]
["bitfinex","ETHUSD",1724034042362,2.65265,2638.9,2638.4,1.617]
["bitfinex","ETHUSD",1724034042560,2.65265,2638.9,2638.4,3.996]
["bitfinex","ETHUSD",1724034042787,2.65265,2638.9,2638.6,1.617]
["bitfinex","ETHUSD",1724034043177,5.30536,2638.9,2638.6,1.617]
["bitfinex","ETHUSD",1724034043380,2.65265,2638.9,2638.6,1.617]
["bitfinex","ETHUSD",1724034043574,2.65265,2638.9,2638.4,2.379]
["bitfinex","ETHUSD",1724034043575,0.08693009,2638.8,2638.4,3.996]
["bitfinex","ETHUSD",1724034045608,0.08693009,2638.8,2638.6,1.617]
["bitfinex","ETHUSD",1724034045977,2.65247,2639.1,2638.6,1.617]
["bitfinex","ETHUSD",1724034046187,0.08677034,2638.7,2638.6,1.617]
["bitfinex","ETHUSD",1724034046505,2.65247,2639.1,2638.6,1.617]
["bitfinex","ETHUSD",1724034047200,0.08701028,2639.0,2638.6,1.617]
["bitfinex","ETHUSD",1724034049013,0.08701028,2639.0,2638.8,1.617]
["bitfinex","ETHUSD",1724034049312,0.08701028,2639.0,2638.8,3.996]
["bitfinex","ETHUSD",1724034049525,0.0865703,2638.9,2638.8,3.996]
["bitfinex","ETHUSD",1724034049695,9.94227,2639.3,2638.8,3.996]
["bitfinex","ETHUSD",1724034049900,0.0868102,2639.2,2638.8,3.996]
["bitfinex","ETHUSD",1724034050217,9.94227,2639.3,2638.8,3.996]
["bitfinex","ETHUSD",1724034050530,0.0868102,2639.2,2638.8,3.996]
["bitfinex","ETHUSD",1724034050696,9.94227,2639.3,2638.8,3.996]
["bitfinex","ETHUSD",1724034051024,0.0868102,2639.2,2638.8,3.996]
["bitfinex","ETHUSD",1724034051526,0.08674151,2639.1,2638.8,3.996]
["bitfinex","ETHUSD",1724034051724,2.65227,2639.3,2638.8,3.996]
["bitfinex","ETHUSD",1724034051890,0.08682147,2639.2,2638.8,3.996]
["bitfinex","ETHUSD",1724034052429,0.08674151,2639.1,2638.8,1.617]
["bitfinex","ETHUSD",1724034052738,0.08666154,2639.0,2638.6,1.617]
["bitfinex","ETHUSD",1724034054097,2.65239,2639.2,2638.6,1.617]
["bitfinex","ETHUSD",1724034054300,0.08674151,2639.1,2638.6,1.617]
["bitfinex","ETHUSD",1724034054827,2.73916151,2639.1,2638.6,1.617]
["bitfinex","ETHUSD",1724034056108,2.65252,2639.0,2638.6,1.617]
["bitfinex","ETHUSD",1724034056311,0.08659212,2638.9,2638.6,1.617]
["bitfinex","ETHUSD",1724034056484,0.08659212,2638.9,2638.8,1.617]
["bitfinex","ETHUSD",1724034056891,2.65224,2639.3,2638.8,1.617]
["bitfinex","ETHUSD",1724034057208,2.4408,2639.4,2638.8,1.617]
["bitfinex","ETHUSD",1724034057209,2.65233,2639.2,2638.8,1.617]
["bitfinex","ETHUSD",1724034057409,2.73909,2639.2,2638.8,1.617]
["bitfinex","ETHUSD",1724034057827,0.08676,2639.2,2639.0,1.617]
["bitfinex","ETHUSD",1724034058226,5.09297,2639.4,2639.0,1.617]
["bitfinex","ETHUSD",1724034058693,0.08683814,2639.3,2639.0,1.617]
["bitfinex","ETHUSD",1724034059592,2.73906814,2639.3,2639.0,1.617]
["bitfinex","ETHUSD",1724034059791,2.73906814,2639.3,2638.8,1.617]
["bitfinex","ETHUSD",1724034059792,2.65237,2639.2,2638.8,1.617]
["bitfinex","ETHUSD",1724034060091,0.08681121,2639.1,2638.8,1.617]
["bitfinex","ETHUSD",1724034060402,3.36539553,2639.1,2638.6,1.617]
["bitfinex","ETHUSD",1724034060607,2.65269,2638.9,2638.6,1.617]
["bitfinex","ETHUSD",1724034061023,0.08659012,2638.8,2638.6,1.617]
["bitfinex","ETHUSD",1724034063596,0.08659012,2638.8,2638.7,2.4449]
["bitfinex","ETHUSD",1724034063804,2.65227,2639.3,2638.7,2.4449]
["bitfinex","ETHUSD",1724034064034,2.65232,2639.2,2638.8,1.617]
["bitfinex","ETHUSD",1724034064213,2.65253,2639.0,2638.6,1.617]
["bitfinex","ETHUSD",1724034064421,2.3785,2639.0,2638.6,1.617]
["bitfinex","ETHUSD",1724034064822,2.65265,2638.9,2638.6,1.617]
["bitfinex","ETHUSD",1724034065359,2.65288,2638.7,2638.2,1.617]
["bitfinex","ETHUSD",1724034065724,0.0864138,2638.6,2638.2,1.617]
["bitfinex","ETHUSD",1724034066241,0.0864138,2638.6,2638.1,2.4449]
["bitfinex","ETHUSD",1724034066242,2.65305,2638.5,2638.1,2.4449]
["bitfinex","ETHUSD",1724034066545,0.08648126,2638.5,2638.3,1.617]
["bitfinex","ETHUSD",1724034067300,0.08642859,2638.4,2638.3,1.617]
["bitfinex","ETHUSD",1724034067648,1.617,2639.1,2638.3,7.12125]
["bitfinex","ETHUSD",1724034067649,2.65252,2639.0,2638.3,7.12125]
["bitfinex","ETHUSD",1724034067945,2.65262,2638.9,2638.5,1.617]
["bitfinex","ETHUSD",1724034070120,2.65262,2638.9,2638.3,6.71506]
["bitfinex","ETHUSD",1724034071119,3.344829,2638.9,2638.3,6.71506]
["bitfinex","ETHUSD",1724034071639,2.4432,2638.8,2638.3,1.617]
["bitfinex","ETHUSD",1724034071854,2.4432,2638.8,2638.0,7.73891]
["bitfinex","ETHUSD",1724034072155,2.65287,2638.7,2638.2,1.617]
["bitfinex","ETHUSD",1724034078712,2.65295,2638.6,2638.0,5.08544]
["bitfinex","ETHUSD",1724034079028,2.65295,2638.6,2638.2,1.617]
["bitfinex","ETHUSD",1724034079223,2.65303,2638.5,2638.2,1.617]
["bitfinex","ETHUSD",1724034079422,2.65303,2638.5,2638.0,4.049]
["bitfinex","ETHUSD",1724034080029,0.774902,2638.6,2638.0,6.70244]
["bitfinex","ETHUSD",1724034080225,5.30575,2638.7,2638.0,9.35589]
["bitfinex","ETHUSD",1724034080429,5.30574,2638.7,2638.2,1.617]
["bitfinex","ETHUSD",1724034080878,2.65285,2638.7,2638.2,1.617]
["bitfinex","ETHUSD",1724034082656,5.30574,2638.7,2638.2,1.617]
["bitfinex","ETHUSD",1724034082860,2.65294,2638.6,2638.2,1.617]
["bitfinex","ETHUSD",1724034086248,2.65303,2638.5,2638.0,2.432]
["bitfinex","ETHUSD",1724034086578,2.65334,2638.2,2637.8,1.617]
["bitfinex","ETHUSD",1724034086882,2.6533,2638.3,2637.8,1.617]
["bitfinex","ETHUSD",1724034087611,2.65365,2637.9,2637.6,1.617]
["bitfinex","ETHUSD",1724034088207,2.65344,2638.1,2637.7,2.2601]
["bitfinex","ETHUSD",1724034088429,5.30694,2638.1,2637.7,2.2601]
["bitfinex","ETHUSD",1724034088721,0.08589807,2638.0,2637.7,2.2601]
["bitfinex","ETHUSD",1724034089076,2.65364,2637.9,2637.6,1.617]
["bitfinex","ETHUSD",1724034089508,0.085738,2637.8,2637.6,1.617]
["bitfinex","ETHUSD",1724034089737,2.65355,2638.0,2637.6,1.617]
["bitfinex","ETHUSD",1724034089893,0.08565795,2637.7,2637.6,1.617]
["bitfinex","ETHUSD",1724034090420,2.65355,2638.0,2637.6,1.617]
["bitfinex","ETHUSD",1724034090628,0.08565795,2637.7,2637.6,1.617]
["bitfinex","ETHUSD",1724034090821,2.65368,2637.9,2637.6,1.617]
["bitfinex","ETHUSD",1724034091303,0.581675,2638.0,2637.6,1.617]
["bitfinex","ETHUSD",1724034091508,0.085738,2637.8,2637.6,1.617]
["bitfinex","ETHUSD",1724034091825,0.08565795,2637.7,2637.6,1.617]
["bitfinex","ETHUSD",1724034092129,5.30695,2638.1,2637.6,1.617]
["bitfinex","ETHUSD",1724034092325,0.08565795,2637.7,2637.6,1.617]
["bitfinex","ETHUSD",1724034092470,5.30695,2638.1,2637.6,1.617]
["bitfinex","ETHUSD",1724034092672,0.08565795,2637.7,2637.6,1.617]
["bitfinex","ETHUSD",1724034092872,2.65354,2638.0,2637.6,1.617]
["bitfinex","ETHUSD",1724034093071,0.08565795,2637.7,2637.6,1.617]
["bitfinex","ETHUSD",1724034093325,2.65354,2638.0,2637.6,1.617]
["bitfinex","ETHUSD",1724034093532,0.08565795,2637.7,2637.6,1.617]
["bitfinex","ETHUSD",1724034093680,2.65354,2638.0,2637.6,1.617]
["bitfinex","ETHUSD",1724034093876,0.08565795,2637.7,2637.6,1.617]
["bitfinex","ETHUSD",1724034094109,2.65354,2638.0,2637.6,1.617]
["bitfinex","ETHUSD",1724034094314,0.08565795,2637.7,2637.6,1.617]
["bitfinex","ETHUSD",1724034094828,2.65354,2638.0,2637.6,1.617]
["bitfinex","ETHUSD",1724034095126,0.08565795,2637.7,2637.6,1.617]
["bitfinex","ETHUSD",1724034095325,2.65354,2638.0,2637.6,1.617]
["bitfinex","ETHUSD",1724034095842,0.08581803,2637.9,2637.6,1.617]
["bitfinex","ETHUSD",1724034107435,0.08581803,2637.9,2637.4,4.91416]
["bitfinex","ETHUSD",1724034107627,0.08581803,2637.9,2637.5,1.617]
["bitfinex","ETHUSD",1724034113528,2.73944803,2637.9,2637.5,1.617]
["bitfinex","ETHUSD",1724034114270,2.73944803,2637.9,2636.9,2.65457]
["bitfinex","ETHUSD",1724034114271,2.4244,2637.7,2636.9,2.4062]
["bitfinex","ETHUSD",1724034114472,2.6543,2637.3,2636.9,4.0232]
["bitfinex","ETHUSD",1724034114623,2.65434,2637.2,2636.9,4.0232]
["bitfinex","ETHUSD",1724034114829,0.08542352,2637.1,2636.9,4.0232]
["bitfinex","ETHUSD",1724034115264,2.6543,2637.3,2636.9,4.0232]
["bitfinex","ETHUSD",1724034115429,0.08534345,2637.0,2636.9,4.0232]
["bitfinex","ETHUSD",1724034115642,3.76007512,2637.3,2636.9,4.0232]
["bitfinex","ETHUSD",1724034115841,0.08534345,2637.0,2636.9,4.0232]
["bitfinex","ETHUSD",1724034116064,2.6543,2637.3,2636.9,4.0232]
["bitfinex","ETHUSD",1724034116277,0.08518932,2637.0,2636.9,4.0232]
["bitfinex","ETHUSD",1724034116570,2.6543,2637.3,2636.9,4.0232]
["bitfinex","ETHUSD",1724034116775,0.08518932,2637.0,2636.9,4.0232]
["bitfinex","ETHUSD",1724034116943,12.59817,2637.5,2636.9,4.0232]
["bitfinex","ETHUSD",1724034117129,12.59817,2637.5,2637.1,1.617]
["bitfinex","ETHUSD",1724034117885,2.65415,2637.4,2637.1,1.617]
["bitfinex","ETHUSD",1724034118537,0.08529,2637.3,2637.1,1.617]
["bitfinex","ETHUSD",1724034119340,0.08529,2637.3,2637.2,2.3589]
["bitfinex","ETHUSD",1724034119533,7.29,2637.5,2637.2,2.3589]
["bitfinex","ETHUSD",1724034119734,0.08511222,2637.3,2637.2,2.3589]
["bitfinex","ETHUSD",1724034119961,3.18717048,2637.7,2637.2,2.3589]
["bitfinex","ETHUSD",1724034120143,0.08511222,2637.3,2637.2,2.3589]
["bitfinex","ETHUSD",1724034120364,2.65409,2637.5,2637.0,2.401]
["bitfinex","ETHUSD",1724034120683,0.08544476,2637.4,2637.0,1.617]
["bitfinex","ETHUSD",1724034120883,0.08544476,2637.4,2637.2,1.617]
["bitfinex","ETHUSD",1724034121432,0.31871705,2637.6,2637.2,1.617]
["bitfinex","ETHUSD",1724034121738,0.08522331,2637.3,2637.2,1.617]
["bitfinex","ETHUSD",1724034121932,3.18714048,2637.7,2637.2,1.617]
["bitfinex","ETHUSD",1724034122144,0.08522295,2637.3,2637.2,1.617]
["bitfinex","ETHUSD",1724034122370,3.51505575,2637.6,2637.2,1.617]
["bitfinex","ETHUSD",1724034122876,0.08538381,2637.5,2637.2,1.617]
["bitfinex","ETHUSD",1724034124247,3.41818181,2637.5,2637.2,1.617]
["bitfinex","ETHUSD",1724034124449,2.73942381,2637.5,2637.2,1.617]
["bitfinex","ETHUSD",1724034124634,2.73942381,2637.5,2637.1,2.3823]
["bitfinex","ETHUSD",1724034124861,5.39352381,2637.5,2637.1,2.3823]
["bitfinex","ETHUSD",1724034125063,2.73942381,2637.5,2637.1,2.3823]
["bitfinex","ETHUSD",1724034125264,3.33208324,2637.5,2637.1,2.3823]
["bitfinex","ETHUSD",1724034127592,5.98619324,2637.5,2637.0,1.617]
["bitfinex","ETHUSD",1724034127802,3.33208324,2637.5,2637.0,1.617]
["bitfinex","ETHUSD",1724034128113,2.65453,2637.0,2636.6,2.4247]
["bitfinex","ETHUSD",1724034128318,2.65454,2637.0,2636.6,4.0417]
["bitfinex","ETHUSD",1724034128581,0.08061946,2636.9,2636.6,4.0417]
["bitfinex","ETHUSD",1724034128947,0.08061946,2636.9,2636.8,1.617]
["bitfinex","ETHUSD",1724034129224,0.08061946,2636.9,2636.8,4.44587]
["bitfinex","ETHUSD",1724034129410,7.29,2637.3,2636.8,4.0417]
["bitfinex","ETHUSD",1724034129724,0.08070378,2637.2,2637.0,1.617]
["bitfinex","ETHUSD",1724034130129,9.94427,2637.3,2637.0,1.617]
["bitfinex","ETHUSD",1724034130596,0.08070378,2637.2,2637.0,1.617]
["bitfinex","ETHUSD",1724034130806,9.94427,2637.3,2637.0,1.617]
["bitfinex","ETHUSD",1724034131191,0.08070378,2637.2,2637.0,1.617]
["bitfinex","ETHUSD",1724034131392,9.94427,2637.3,2637.0,1.617]
["bitfinex","ETHUSD",1724034131687,0.07815037,2637.2,2637.0,1.617]
["bitfinex","ETHUSD",1724034131993,2.65427,2637.3,2637.0,1.617]
["bitfinex","ETHUSD",1724034132406,0.07818644,2637.2,2637.0,1.617]
["bitfinex","ETHUSD",1724034132604,2.65427,2637.3,2637.0,1.617]
["bitfinex","ETHUSD",1724034133005,0.07818644,2637.2,2637.0,1.617]
["bitfinex","ETHUSD",1724034133233,0.530845,2637.2,2637.0,1.617]
["bitfinex","ETHUSD",1724034133433,0.07810781,2637.1,2637.0,1.617]
["bitfinex","ETHUSD",1724034135696,2.73253781,2637.1,2636.8,4.0417]
["bitfinex","ETHUSD",1724034136096,2.65469,2636.9,2636.5,2.435]
["bitfinex","ETHUSD",1724034136259,2.65469,2636.9,2636.7,1.617]
["bitfinex","ETHUSD",1724034136554,0.07814885,2636.8,2636.7,1.617]
["bitfinex","ETHUSD",1724034137221,2.65533,2636.2,2635.9,3.06258335]
["bitfinex","ETHUSD",1724034137400,2.65533,2636.2,2635.5,4.70310904]
["bitfinex","ETHUSD",1724034137401,2.65533,2636.2,2635.7,3.8906]
["bitfinex","ETHUSD",1724034137615,0.07769232,2636.1,2635.7,3.8906]
["bitfinex","ETHUSD",1724034137814,2.65554,2636.0,2635.7,3.8906]
["bitfinex","ETHUSD",1724034138014,5.31117,2636.0,2635.7,3.8906]
["bitfinex","ETHUSD",1724034138215,2.73332728,2635.9,2635.7,3.8906]
["bitfinex","ETHUSD",1724034138415,2.73332728,2635.9,2635.7,1.617]
["bitfinex","ETHUSD",1724034138705,0.07766728,2635.9,2635.7,1.617]
["bitfinex","ETHUSD",1724034141842,0.07766728,2635.9,2635.6,1.617]
["bitfinex","ETHUSD",1724034155123,0.07766728,2635.9,2635.7,2.3787]
["bitfinex","ETHUSD",1724034155299,0.07766728,2635.9,2635.8,4.27274]
["bitfinex","ETHUSD",1724034155497,7.29,2636.3,2635.8,4.27274]
["bitfinex","ETHUSD",1724034155823,7.29,2636.3,2636.0,1.617]
["bitfinex","ETHUSD",1724034158389,2.65518,2636.4,2636.0,1.617]
["bitfinex","ETHUSD",1724034159214,0.07754472,2636.3,2636.0,1.617]
["bitfinex","ETHUSD",1724034160228,0.07754472,2636.3,2635.8,1.617]
["bitfinex","ETHUSD",1724034160229,2.65534,2636.2,2635.8,1.617]
["bitfinex","ETHUSD",1724034160591,0.07738446,2636.1,2635.8,1.617]
["bitfinex","ETHUSD",1724034161226,2.65518,2636.4,2635.8,1.617]
["bitfinex","ETHUSD",1724034161423,3.163038,2636.3,2635.8,1.617]
["bitfinex","ETHUSD",1724034161846,0.07746459,2636.2,2635.8,1.617]
["bitfinex","ETHUSD",1724034162141,3.163038,2636.3,2635.8,1.617]
["bitfinex","ETHUSD",1724034162293,0.07738446,2636.1,2635.8,1.617]
["bitfinex","ETHUSD",1724034162494,0.07746459,2636.2,2635.8,1.617]
["bitfinex","ETHUSD",1724034162720,0.07730432,2636.0,2635.8,1.617]
["bitfinex","ETHUSD",1724034162924,2.65518,2636.4,2635.8,1.617]
["bitfinex","ETHUSD",1724034163095,0.07722417,2635.9,2635.8,1.617]
["bitfinex","ETHUSD",1724034163310,3.590116,2636.4,2635.8,1.617]
["bitfinex","ETHUSD",1724034163513,0.07722417,2635.9,2635.8,1.617]
["bitfinex","ETHUSD",1724034163714,5.3104,2636.4,2635.8,1.617]
["bitfinex","ETHUSD",1724034164026,6.24536,2636.4,2635.8,1.617]
["bitfinex","ETHUSD",1724034164195,0.07754472,2636.3,2635.8,1.617]
["bitfinex","ETHUSD",1724034165343,2.73282472,2636.3,2635.8,1.617]
["bitfinex","ETHUSD",1724034165502,2.65533,2636.2,2635.8,1.617]
["bitfinex","ETHUSD",1724034166011,0.07738446,2636.1,2635.8,1.617]
["bitfinex","ETHUSD",1724034167839,6.24536,2636.4,2635.8,1.617]
["bitfinex","ETHUSD",1724034168162,2.73279472,2636.3,2635.8,1.617]
["bitfinex","ETHUSD",1724034170457,2.65534,2636.2,2635.8,1.617]
["bitfinex","ETHUSD",1724034170619,0.07742018,2636.1,2635.8,1.617]
["bitfinex","ETHUSD",1724034177365,0.07742018,2636.1,2635.7,3.9957]
["bitfinex","ETHUSD",1724034177934,0.07742018,2636.1,2635.7,1.617]
["bitfinex","ETHUSD",1724034178158,0.5892662,2636.1,2635.5,2.4984]
["bitfinex","ETHUSD",1724034178359,0.5892662,2636.1,2635.1,0.78898335]
["bitfinex","ETHUSD",1724034178360,2.65581,2635.8,2635.3,2.4984]
["bitfinex","ETHUSD",1724034178560,2.65585,2635.7,2635.3,2.4984]
["bitfinex","ETHUSD",1724034178874,2.65585,2635.7,2635.4,1.617]
["bitfinex","ETHUSD",1724034178875,2.73294958,2635.7,2635.4,1.617]
["bitfinex","ETHUSD",1724034179273,2.73294958,2635.7,2635.3,2.4984]
["bitfinex","ETHUSD",1724034179274,0.07709958,2635.7,2635.6,1.617]
["bitfinex","ETHUSD",1724034179472,2.65542,2636.2,2635.6,4.1154]
["bitfinex","ETHUSD",1724034179769,0.07742018,2636.1,2635.8,1.617]
["bitfinex","ETHUSD",1724034180277,2.73287018,2636.1,2635.6,4.1154]
["bitfinex","ETHUSD",1724034180640,3.3684552,2636.1,2635.6,4.1154]
["bitfinex","ETHUSD",1724034181464,0.07742018,2636.1,2635.6,4.1154]
["bitfinex","ETHUSD",1724034181783,2.3857,2636.5,2635.6,4.1154]
["bitfinex","ETHUSD",1724034181784,19.43,2636.9,2636.6,2.4984]
["bitfinex","ETHUSD",1724034181984,2.65441,2637.2,2636.8,1.617]
["bitfinex","ETHUSD",1724034182275,2.65441,2637.2,2636.6,2.4984]
["bitfinex","ETHUSD",1724034182276,0.06659171,2636.8,2636.6,4.1154]
["bitfinex","ETHUSD",1724034182448,2.65454,2637.0,2636.6,4.1154]
["bitfinex","ETHUSD",1724034182779,0.2919987,2636.9,2636.6,4.1154]
["bitfinex","ETHUSD",1724034182941,2.9466387,2636.9,2636.6,2.4984]
["bitfinex","ETHUSD",1724034184158,0.2919987,2636.9,2636.6,2.4984]
["bitfinex","ETHUSD",1724034184369,2.65454,2637.0,2636.6,2.4984]
["bitfinex","ETHUSD",1724034185092,2.65454,2637.0,2636.6,4.1154]
["bitfinex","ETHUSD",1724034185788,0.06670332,2636.9,2636.6,4.1154]
["bitfinex","ETHUSD",1724034186151,0.06670332,2636.9,2636.8,1.617]
["bitfinex","ETHUSD",1724034186390,2.65437,2637.2,2636.9,2.4526]
["bitfinex","ETHUSD",1724034186552,0.994437,2637.1,2636.9,2.4526]
["bitfinex","ETHUSD",1724034187773,2.65453,2637.0,2636.9,2.4526]
["bitfinex","ETHUSD",1724034187953,2.65453,2637.0,2636.6,1.617]
["bitfinex","ETHUSD",1724034188409,2.65453,2637.0,2636.5,2.4526]
["bitfinex","ETHUSD",1724034189393,0.0674304,2636.9,2636.5,2.4526]
["bitfinex","ETHUSD",1724034193962,0.0674304,2636.9,2636.5,5.10762]
["bitfinex","ETHUSD",1724034194756,0.0674304,2636.9,2636.5,2.4526]
["bitfinex","ETHUSD",1724034194964,2.65474,2636.8,2636.5,2.4526]
["bitfinex","ETHUSD",1724034195161,2.71986441,2636.8,2636.5,2.4526]
["bitfinex","ETHUSD",1724034195592,0.06512441,2636.8,2636.5,2.4526]
["bitfinex","ETHUSD",1724034195986,0.06512441,2636.8,2636.5,5.10763]
["bitfinex","ETHUSD",1724034196168,2.65445,2637.1,2636.5,5.10763]
["bitfinex","ETHUSD",1724034196371,0.06475581,2636.7,2636.5,5.10763]
["bitfinex","ETHUSD",1724034196571,2.65445,2637.1,2636.5,5.10763]
["bitfinex","ETHUSD",1724034196791,0.06481248,2636.6,2636.5,5.10763]
["bitfinex","ETHUSD",1724034197104,2.65445,2637.1,2636.5,5.10763]
["bitfinex","ETHUSD",1724034197266,0.06481248,2636.6,2636.5,5.10763]
["bitfinex","ETHUSD",1724034197760,2.65445,2637.1,2636.5,5.10763]
["bitfinex","ETHUSD",1724034198081,0.770498,2637.0,2636.5,5.10763]
["bitfinex","ETHUSD",1724034198298,0.06519699,2636.9,2636.5,5.10763]
["bitfinex","ETHUSD",1724034200410,0.06519699,2636.9,2636.6,1.617]
["bitfinex","ETHUSD",1724034200778,2.65433,2637.2,2636.6,1.617]
["bitfinex","ETHUSD",1724034200979,0.06431358,2636.8,2636.6,1.617]
["bitfinex","ETHUSD",1724034201279,0.0642335,2636.7,2636.6,1.617]
["bitfinex","ETHUSD",1724034201482,2.65433,2637.2,2636.6,1.617]
["bitfinex","ETHUSD",1724034201676,0.994433,2637.1,2636.6,1.617]
["bitfinex","ETHUSD",1724034201880,0.06447373,2637.0,2636.6,1.617]
["bitfinex","ETHUSD",1724034203510,0.06447373,2637.0,2636.6,4.27192]
["bitfinex","ETHUSD",1724034203678,0.06447373,2637.0,2636.6,1.617]
["bitfinex","ETHUSD",1724034204918,0.06447373,2637.0,2636.6,4.27191]
["bitfinex","ETHUSD",1724034206495,0.06447373,2637.0,2636.6,4.27186]
["bitfinex","ETHUSD",1724034206996,0.06417655,2636.9,2636.6,4.27186]
["bitfinex","ETHUSD",1724034207397,4.14246,2637.2,2636.6,4.27186]
["bitfinex","ETHUSD",1724034207606,0.06409647,2636.8,2636.6,4.27186]
["bitfinex","ETHUSD",1724034207792,4.14246,2637.2,2636.6,4.27186]
["bitfinex","ETHUSD",1724034208018,0.06401788,2636.7,2636.6,4.27186]
["bitfinex","ETHUSD",1724034208217,4.14246,2637.2,2636.6,4.27186]
["bitfinex","ETHUSD",1724034208433,0.06401788,2636.7,2636.6,4.27186]
["bitfinex","ETHUSD",1724034209028,2.65433,2637.2,2636.6,4.27186]
["bitfinex","ETHUSD",1724034209241,0.06401788,2636.7,2636.6,4.27186]
["bitfinex","ETHUSD",1724034209383,2.65433,2637.2,2636.6,4.27186]
["bitfinex","ETHUSD",1724034209606,0.06404825,2636.7,2636.6,4.27186]
["bitfinex","ETHUSD",1724034209780,2.65433,2637.2,2636.6,4.27186]
["bitfinex","ETHUSD",1724034210026,0.06404787,2636.7,2636.6,4.27186]
["bitfinex","ETHUSD",1724034210236,2.65433,2637.2,2636.6,4.27186]
["bitfinex","ETHUSD",1724034210731,0.06436821,2637.1,2636.6,4.27186]
["bitfinex","ETHUSD",1724034211638,1.06523803,2637.1,2636.5,2.4526]
["bitfinex","ETHUSD",1724034211841,7.74797,2637.0,2636.4,2.65508]
["bitfinex","ETHUSD",1724034212001,5.09337,2637.0,2636.4,2.65508]
["bitfinex","ETHUSD",1724034212184,0.06420805,2636.9,2636.4,2.65508]
["bitfinex","ETHUSD",1724034213905,0.06420805,2636.9,2636.4,2.65506]
["bitfinex","ETHUSD",1724034215290,0.06420805,2636.9,2636.5,1.617]
["bitfinex","ETHUSD",1724034215488,0.06420805,2636.9,2636.7,4.0359]
["bitfinex","ETHUSD",1724034215688,9.7288,2637.3,2636.8,2.65473]
["bitfinex","ETHUSD",1724034215915,9.7288,2637.3,2637.0,1.617]
["bitfinex","ETHUSD",1724034216135,0.06417384,2637.2,2637.0,1.617]
["bitfinex","ETHUSD",1724034216452,9.7288,2637.3,2637.0,1.617]
["bitfinex","ETHUSD",1724034216453,7.29,2637.3,2637.0,4.27152]
["bitfinex","ETHUSD",1724034216587,1.617,2637.9,2637.3,2.6542]
["bitfinex","ETHUSD",1724034216588,2.4388,2637.7,2637.3,2.6542]
["bitfinex","ETHUSD",1724034216788,7.29,2637.9,2637.6,1.617]
["bitfinex","ETHUSD",1724034217029,7.29,2637.9,2637.4,4.27106]
["bitfinex","ETHUSD",1724034217793,7.29,2637.9,2637.4,1.617]
["bitfinex","ETHUSD",1724034217794,9.94362,2637.9,2637.4,1.617]
["bitfinex","ETHUSD",1724034218109,1.503602,2637.8,2637.4,1.617]
["bitfinex","ETHUSD",1724034218687,1.503602,2637.8,2637.2,4.27123]
["bitfinex","ETHUSD",1724034218887,9.94363,2637.9,2637.2,4.27123]
["bitfinex","ETHUSD",1724034219120,9.94363,2637.9,2637.2,6.92547]
["bitfinex","ETHUSD",1724034219436,0.0622334,2637.8,2637.3,2.65422]
["bitfinex","ETHUSD",1724034220254,0.0622334,2637.8,2637.2,4.27123]
["bitfinex","ETHUSD",1724034220535,4.22578974,2637.8,2637.2,4.27123]
["bitfinex","ETHUSD",1724034220759,4.22578974,2637.8,2637.2,6.92547]
["bitfinex","ETHUSD",1724034221042,4.22578974,2637.8,2637.2,4.27123]
["bitfinex","ETHUSD",1724034221244,4.22578974,2637.8,2637.1,2.65439]
["bitfinex","ETHUSD",1724034221542,6.17906897,2637.7,2637.1,2.65439]
["bitfinex","ETHUSD",1724034222043,6.24149147,2637.7,2637.1,2.65439]
["bitfinex","ETHUSD",1724034222864,6.24149147,2637.7,2637.0,1.617]
["bitfinex","ETHUSD",1724034222865,2.65395,2637.6,2637.0,1.617]
["bitfinex","ETHUSD",1724034223124,0.06247866,2637.5,2637.0,1.617]
["bitfinex","ETHUSD",1724034223316,0.69288167,2637.5,2637.0,1.617]
["bitfinex","ETHUSD",1724034224331,2.3032,2637.4,2637.0,1.617]
["bitfinex","ETHUSD",1724034224627,2.36559861,2637.4,2637.0,1.617]
["bitfinex","ETHUSD",1724034225597,2.36559861,2637.4,2637.0,4.2715]
["bitfinex","ETHUSD",1724034225795,0.06239861,2637.4,2637.0,4.2715]
["bitfinex","ETHUSD",1724034226607,0.06239861,2637.4,2637.0,6.5797]
["bitfinex","ETHUSD",1724034226851,2.65395,2637.6,2637.0,6.5797]
["bitfinex","ETHUSD",1724034227013,0.06217434,2637.3,2637.0,6.5797]
["bitfinex","ETHUSD",1724034227220,0.6108729,2637.5,2637.0,6.5797]
["bitfinex","ETHUSD",1724034227533,2.65395,2637.6,2637.0,6.5797]
["bitfinex","ETHUSD",1724034227741,0.0622544,2637.4,2637.0,6.5797]
["bitfinex","ETHUSD",1724034228146,0.06217434,2637.3,2637.0,6.5797]
["bitfinex","ETHUSD",1724034228446,3.45477897,2637.7,2637.2,2.65433]
["bitfinex","ETHUSD",1724034228626,0.8762479,2637.6,2637.2,2.65433]
["bitfinex","ETHUSD",1724034230541,0.06232759,2637.5,2637.2,2.65433]
["bitfinex","ETHUSD",1724034231732,0.06232759,2637.5,2637.2,4.27133]
["bitfinex","ETHUSD",1724034232667,0.06224754,2637.4,2637.2,4.27133]
["bitfinex","ETHUSD",1724034232952,3.45477897,2637.7,2637.2,4.27133]
["bitfinex","ETHUSD",1724034233101,2.65375,2637.8,2637.2,4.27126]
["bitfinex","ETHUSD",1724034233303,2.65375,2637.8,2637.2,6.92552]
["bitfinex","ETHUSD",1724034233550,2.65375,2637.8,2637.3,2.6542]
["bitfinex","ETHUSD",1724034233840,0.06237954,2637.7,2637.3,2.6542]
["bitfinex","ETHUSD",1724034234171,2.65375,2637.8,2637.3,2.6542]
["bitfinex","ETHUSD",1724034234336,0.0622995,2637.6,2637.2,4.27125]
["bitfinex","ETHUSD",1724034234536,4.15673,2637.8,2637.2,6.92551]
["bitfinex","ETHUSD",1724034234742,4.15673,2637.8,2637.2,4.27125]
["bitfinex","ETHUSD",1724034235446,0.06237954,2637.7,2637.2,4.27125]
["bitfinex","ETHUSD",1724034235746,0.85887298,2637.7,2637.2,4.27125]
["bitfinex","ETHUSD",1724034237131,0.85887298,2637.7,2637.2,6.92552]
["bitfinex","ETHUSD",1724034237343,0.06237954,2637.7,2637.2,4.27125]
["bitfinex","ETHUSD",1724034238765,2.71619954,2637.7,2637.2,4.27125]
["bitfinex","ETHUSD",1724034239941,2.71619954,2637.7,2637.2,1.617]
["bitfinex","ETHUSD",1724034243072,2.71619954,2637.7,2637.2,4.27132]
["bitfinex","ETHUSD",1724034246501,4.11036749,2637.7,2637.2,4.27132]
["bitfinex","ETHUSD",1724034248753,0.06237954,2637.7,2637.6,4.27092]
["bitfinex","ETHUSD",1724034248996,0.06237954,2637.7,2637.6,6.64082]
["bitfinex","ETHUSD",1724034249156,7.29,2637.9,2637.7,2.6538]
["bitfinex","ETHUSD",1724034249409,2.65328,2638.3,2637.8,1.617]
["bitfinex","ETHUSD",1724034249637,0.265328,2638.2,2637.8,1.617]
["bitfinex","ETHUSD",1724034250759,0.265328,2638.2,2637.7,2.6538]
["bitfinex","ETHUSD",1724034250760,2.65342,2638.1,2637.6,2.3699]
["bitfinex","ETHUSD",1724034250959,7.65551,2638.1,2637.5,4.27098]
["bitfinex","ETHUSD",1724034251110,5.2938948,2638.1,2637.5,4.27098]
["bitfinex","ETHUSD",1724034251560,5.2938948,2638.1,2637.5,6.92493]
["bitfinex","ETHUSD",1724034251862,5.2938948,2638.1,2637.5,4.27095]
["bitfinex","ETHUSD",1724034251863,5.00202,2638.1,2637.5,4.27095]
["bitfinex","ETHUSD",1724034252755,0.05817939,2638.0,2637.5,4.27095]
["bitfinex","ETHUSD",1724034256713,2.71169939,2638.0,2637.5,4.27095]
["bitfinex","ETHUSD",1724034257128,5.10529,2637.9,2637.5,1.617]
["bitfinex","ETHUSD",1724034257454,2.65389,2637.7,2637.2,1.617]
["bitfinex","ETHUSD",1724034257643,2.4516,2637.6,2637.2,1.617]
["bitfinex","ETHUSD",1724034257820,2.5093597,2637.6,2637.2,1.617]
["bitfinex","ETHUSD",1724034261357,0.25093597,2637.5,2637.2,1.617]
["bitfinex","ETHUSD",1724034261581,2.5093597,2637.6,2637.2,1.617]
["bitfinex","ETHUSD",1724034261862,0.05759957,2637.4,2637.2,1.617]
["bitfinex","ETHUSD",1724034262064,5.10554,2637.6,2637.2,1.617]
["bitfinex","ETHUSD",1724034262238,0.0575195,2637.3,2637.2,1.617]
["bitfinex","ETHUSD",1724034262412,5.10554,2637.6,2637.2,1.617]
["bitfinex","ETHUSD",1724034262616,0.0575195,2637.3,2637.2,1.617]
["bitfinex","ETHUSD",1724034262840,2.65429,2637.3,2636.7,8.88612848]
["bitfinex","ETHUSD",1724034263023,2.919779,2637.2,2636.8,2.9362562]
["bitfinex","ETHUSD",1724034263240,2.97749431,2637.2,2636.8,1.617]
["bitfinex","ETHUSD",1724034264226,0.05771531,2637.2,2636.8,1.617]
["bitfinex","ETHUSD",1724034264425,2.3851,2637.3,2637.0,1.617]
["bitfinex","ETHUSD",1724034264638,0.05763524,2637.1,2637.0,1.617]
["bitfinex","ETHUSD",1724034264860,2.65434,2637.2,2637.0,1.617]
["bitfinex","ETHUSD",1724034265234,0.05763524,2637.1,2637.0,1.617]
["bitfinex","ETHUSD",1724034266221,2.71206524,2637.1,2637.0,1.617]
["bitfinex","ETHUSD",1724034266436,2.65454,2637.0,2636.8,1.617]
["bitfinex","ETHUSD",1724034266973,0.05748998,2636.9,2636.8,1.617]
["bitfinex","ETHUSD",1724034267851,2.65434,2637.2,2636.8,1.617]
["bitfinex","ETHUSD",1724034268083,0.05765015,2637.1,2636.8,1.617]
["bitfinex","ETHUSD",1724034269753,2.71210015,2637.1,2636.8,1.617]
["bitfinex","ETHUSD",1724034270593,2.65475,2636.8,2636.3,5.3156]
["bitfinex","ETHUSD",1724034270761,2.65475,2636.8,2636.5,1.617]
["bitfinex","ETHUSD",1724034271156,0.05759123,2636.7,2636.5,1.617]
["bitfinex","ETHUSD",1724034271360,2.65475,2636.8,2636.5,1.617]
["bitfinex","ETHUSD",1724034271602,2.65491,2636.7,2636.1,2.3156]
["bitfinex","ETHUSD",1724034271753,2.65503,2636.5,2636.1,3.9326]
["bitfinex","ETHUSD",1724034272000,0.05760338,2636.4,2636.1,3.9326]
["bitfinex","ETHUSD",1724034272302,2.65494,2636.6,2636.1,3.9326]
["bitfinex","ETHUSD",1724034272813,4.94697,2637.1,2636.5,1.617]
["bitfinex","ETHUSD",1724034273021,2.65447,2637.1,2636.7,1.617]
["bitfinex","ETHUSD",1724034273805,2.65465,2636.9,2636.7,1.617]
["bitfinex","ETHUSD",1724034274457,0.05735772,2636.8,2636.7,1.617]
["bitfinex","ETHUSD",1724034275613,5.30897,2637.1,2636.7,1.617]
["bitfinex","ETHUSD",1724034275816,0.05736163,2636.8,2636.7,1.617]
["bitfinex","ETHUSD",1724034276125,0.265447,2637.0,2636.7,1.617]
["bitfinex","ETHUSD",1724034276322,0.05736637,2636.8,2636.7,1.617]
["bitfinex","ETHUSD",1724034276519,2.919977,2637.0,2636.7,1.617]
["bitfinex","ETHUSD",1724034276733,0.265447,2637.0,2636.7,1.617]
["bitfinex","ETHUSD",1724034276934,0.05744646,2636.9,2636.7,3.9545]
["bitfinex","ETHUSD",1724034281476,4.94677,2637.3,2636.4,2.65511]
["bitfinex","ETHUSD",1724034281477,2.6546,2637.0,2636.4,2.65511]
["bitfinex","ETHUSD",1724034281623,0.05737029,2636.8,2636.6,1.617]
["bitfinex","ETHUSD",1724034281842,2.6545,2637.1,2636.7,2.3964]
["bitfinex","ETHUSD",1724034282137,2.65465,2636.9,2636.7,2.3964]
["bitfinex","ETHUSD",1724034282466,2.65465,2636.9,2636.6,1.617]
["bitfinex","ETHUSD",1724034285347,0.05726991,2636.8,2636.6,1.617]
["bitfinex","ETHUSD",1724034286779,2.65453,2637.0,2636.7,2.3229]
["bitfinex","ETHUSD",1724034288765,7.29,2637.3,2636.9,2.3229]
["bitfinex","ETHUSD",1724034288951,2.65379,2637.8,2637.3,2.3229]
["bitfinex","ETHUSD",1724034289152,2.65379,2637.8,2637.4,1.617]
["bitfinex","ETHUSD",1724034289587,2.65384,2637.7,2637.4,1.617]
["bitfinex","ETHUSD",1724034290164,22.08369,2637.9,2637.4,1.617]
["bitfinex","ETHUSD",1724034290392,2.65374,2637.8,2637.4,1.617]
["bitfinex","ETHUSD",1724034292469,0.05371359,2637.7,2637.4,1.617]
["bitfinex","ETHUSD",1724034292703,2.65374,2637.8,2637.4,1.617]
["bitfinex","ETHUSD",1724034292996,0.05363354,2637.6,2637.4,1.617]
["bitfinex","ETHUSD",1724034293201,2.65374,2637.8,2637.4,1.617]
["bitfinex","ETHUSD",1724034293355,0.05355348,2637.5,2637.4,1.617]
["bitfinex","ETHUSD",1724034293560,2.65374,2637.8,2637.4,1.617]
["bitfinex","ETHUSD",1724034293792,0.05355348,2637.5,2637.4,1.617]
["bitfinex","ETHUSD",1724034294005,2.65374,2637.8,2637.4,1.617]
["bitfinex","ETHUSD",1724034294568,0.05371359,2637.7,2637.4,1.617]
["bitfinex","ETHUSD",1724034294902,2.65374,2637.8,2637.4,1.617]
["bitfinex","ETHUSD",1724034295094,0.05363354,2637.6,2637.4,1.617]
["bitfinex","ETHUSD",1724034295301,2.65374,2637.8,2637.4,1.617]
["bitfinex","ETHUSD",1724034295928,0.05371359,2637.7,2637.4,1.617]
["bitfinex","ETHUSD",1724034296208,4.97457,2638.0,2637.4,1.617]
["bitfinex","ETHUSD",1724034296409,9.94337,2638.2,2637.8,1.617]
["bitfinex","ETHUSD",1724034296610,7.29,2638.2,2637.8,1.617]
["bitfinex","ETHUSD",1724034296908,0.05419284,2638.1,2637.8,1.617]
["bitfinex","ETHUSD",1724034298518,0.05419284,2638.1,2637.9,2.4848]
["bitfinex","ETHUSD",1724034301978,0.05419284,2638.1,2638.0,1.617]
["bitfinex","ETHUSD",1724034302188,0.05419284,2638.1,2638.0,3.9787]
["bitfinex","ETHUSD",1724034302410,7.29,2638.5,2638.1,2.3617]
["bitfinex","ETHUSD",1724034302690,9.94303,2638.5,2638.3,2.3617]
["bitfinex","ETHUSD",1724034303282,11.20475037,2638.5,2638.3,2.3617]
["bitfinex","ETHUSD",1724034303619,8.55172037,2638.5,2638.3,2.3617]
["bitfinex","ETHUSD",1724034303779,7.29,2638.5,2638.3,2.3617]
["bitfinex","ETHUSD",1724034303977,2.65312,2638.4,2638.3,2.3617]
["bitfinex","ETHUSD",1724034304218,2.70728379,2638.4,2638.1,2.3617]
["bitfinex","ETHUSD",1724034304389,3.97231117,2638.4,2637.8,3.9787]
["bitfinex","ETHUSD",1724034304915,2.65322,2638.3,2637.8,3.9787]
["bitfinex","ETHUSD",1724034305319,0.05414789,2638.2,2637.8,6.63241]
["bitfinex","ETHUSD",1724034305678,3.91814738,2638.4,2637.8,6.63241]
["bitfinex","ETHUSD",1724034305916,0.05422791,2638.3,2637.8,6.63101576]
["bitfinex","ETHUSD",1724034306094,1.17504265,2638.3,2637.8,6.63101576]
["bitfinex","ETHUSD",1724034306677,1.17504265,2638.3,2638.0,1.617]
["bitfinex","ETHUSD",1724034307619,1.17504265,2638.3,2638.1,2.4509]
["bitfinex","ETHUSD",1724034310108,1.17504265,2638.3,2638.0,1.617]
["bitfinex","ETHUSD",1724034310326,0.38281627,2638.2,2637.8,1.617]
["bitfinex","ETHUSD",1724034310535,3.82833265,2638.3,2637.9,2.3757]
["bitfinex","ETHUSD",1724034310804,0.05422885,2638.1,2637.9,2.3757]
["bitfinex","ETHUSD",1724034311024,3.77410474,2638.3,2637.9,2.3757]
["bitfinex","ETHUSD",1724034311224,0.05414882,2638.0,2637.9,2.3757]
["bitfinex","ETHUSD",1724034311429,0.37741047,2638.2,2637.9,2.3757]
["bitfinex","ETHUSD",1724034311930,0.05422885,2638.1,2637.9,2.3757]
["bitfinex","ETHUSD",1724034314165,0.05422885,2638.1,2638.0,1.617]
["bitfinex","ETHUSD",1724034314574,0.05422885,2638.1,2638.0,6.63312]
["bitfinex","ETHUSD",1724034314855,7.29,2638.5,2638.0,6.63312]
["bitfinex","ETHUSD",1724034315014,8.521863,2638.5,2638.2,1.617]
["bitfinex","ETHUSD",1724034316735,11.174903,2638.5,2638.0,2.3626]
["bitfinex","ETHUSD",1724034317044,1.1174903,2638.4,2638.1,1.617]
["bitfinex","ETHUSD",1724034317605,2.65324,2638.3,2638.0,2.3626]
["bitfinex","ETHUSD",1724034318137,2.6534,2638.2,2637.8,1.617]
["bitfinex","ETHUSD",1724034318310,3.08388701,2638.2,2637.8,1.617]
["bitfinex","ETHUSD",1724034318718,0.43048701,2638.2,2637.8,1.617]
["bitfinex","ETHUSD",1724034319643,0.43048701,2638.2,2638.0,1.617]
["bitfinex","ETHUSD",1724034319838,0.05341398,2638.2,2638.0,1.617]
["bitfinex","ETHUSD",1724034320043,2.65324,2638.3,2638.0,1.617]
["bitfinex","ETHUSD",1724034320340,0.05341398,2638.2,2638.0,1.617]
["bitfinex","ETHUSD",1724034320720,2.65324,2638.3,2638.0,1.617]
["bitfinex","ETHUSD",1724034320922,0.05333396,2638.1,2638.0,1.617]
["bitfinex","ETHUSD",1724034321130,2.65324,2638.3,2638.0,1.617]
["bitfinex","ETHUSD",1724034321335,0.0533285,2638.1,2638.0,1.617]
["bitfinex","ETHUSD",1724034321516,2.65324,2638.3,2638.0,3.9255]
["bitfinex","ETHUSD",1724034321843,4.02462003,2638.3,2638.0,3.9255]
["bitfinex","ETHUSD",1724034322011,0.05340851,2638.2,2638.0,3.9255]
["bitfinex","ETHUSD",1724034322210,4.02462003,2638.3,2638.0,3.9255]
["bitfinex","ETHUSD",1724034322406,0.05340851,2638.2,2638.0,3.9255]
["bitfinex","ETHUSD",1724034322709,4.02462003,2638.3,2638.0,3.9255]
["bitfinex","ETHUSD",1724034322911,0.05340851,2638.2,2638.0,3.9255]
["bitfinex","ETHUSD",1724034323257,4.02462003,2638.3,2638.0,3.9255]
["bitfinex","ETHUSD",1724034323258,0.0533285,2638.1,2638.0,3.9255]
["bitfinex","ETHUSD",1724034323552,4.02462003,2638.3,2638.0,3.9255]
["bitfinex","ETHUSD",1724034323708,0.0533285,2638.1,2638.0,3.9255]
["bitfinex","ETHUSD",1724034323909,4.02462003,2638.3,2638.0,3.9255]
["bitfinex","ETHUSD",1724034324110,0.45587051,2638.2,2638.0,3.9255]
["bitfinex","ETHUSD",1724034324349,0.45587051,2638.2,2638.0,2.3085]
["bitfinex","ETHUSD",1724034324661,0.45587051,2638.2,2637.9,1.617]
["bitfinex","ETHUSD",1724034327164,0.45587051,2638.2,2638.1,3.8682]
["bitfinex","ETHUSD",1724034327165,0.05340851,2638.2,2638.1,3.8682]
["bitfinex","ETHUSD",1724034327462,9.94306,2638.5,2638.1,3.8682]
["bitfinex","ETHUSD",1724034327663,0.05340968,2638.2,2638.1,2.2512]
["bitfinex","ETHUSD",1724034327870,0.05340968,2638.2,2638.1,6.52162]
["bitfinex","ETHUSD",1724034328043,7.29,2638.5,2638.1,6.52162]
["bitfinex","ETHUSD",1724034328242,7.29,2638.5,2638.4,1.617]
["bitfinex","ETHUSD",1724034328441,8.33782659,2638.5,2638.4,1.617]
["bitfinex","ETHUSD",1724034330865,10.99084659,2638.5,2638.2,1.617]
["bitfinex","ETHUSD",1724034331071,3.70084659,2638.5,2638.2,1.617]
["bitfinex","ETHUSD",1724034331364,1.04782659,2638.5,2638.2,1.617]
["bitfinex","ETHUSD",1724034331667,0.05354159,2638.5,2638.2,1.617]
["bitfinex","ETHUSD",1724034331877,2.65285,2638.7,2638.2,1.617]
["bitfinex","ETHUSD",1724034332213,0.05362159,2638.6,2638.2,1.617]
["bitfinex","ETHUSD",1724034332380,2.70654159,2638.6,2638.2,1.617]
["bitfinex","ETHUSD",1724034334384,0.05362159,2638.6,2638.2,1.617]
["bitfinex","ETHUSD",1724034334588,0.05362159,2638.6,2638.4,1.617]
["bitfinex","ETHUSD",1724034334995,2.65273,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034335209,0.05355529,2638.5,2638.4,1.617]
["bitfinex","ETHUSD",1724034335684,3.91227,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034335888,0.05353513,2638.7,2638.4,1.617]
["bitfinex","ETHUSD",1724034336093,3.91227,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034336318,0.05358681,2638.7,2638.4,1.617]
["bitfinex","ETHUSD",1724034336538,3.91227,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034336740,0.05350682,2638.6,2638.4,1.617]
["bitfinex","ETHUSD",1724034336943,3.91227,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034337139,0.05342682,2638.5,2638.4,1.617]
["bitfinex","ETHUSD",1724034337310,2.65282,2638.7,2638.4,1.617]
["bitfinex","ETHUSD",1724034337626,0.05350682,2638.6,2638.4,1.617]
["bitfinex","ETHUSD",1724034342134,0.05350682,2638.6,2638.4,3.8929]
["bitfinex","ETHUSD",1724034343538,5.30538,2638.9,2638.4,3.8929]
["bitfinex","ETHUSD",1724034343698,0.05342839,2638.5,2638.4,3.8929]
["bitfinex","ETHUSD",1724034343901,2.65273,2638.8,2638.4,3.8929]
["bitfinex","ETHUSD",1724034344211,0.05342839,2638.5,2638.4,3.8929]
["bitfinex","ETHUSD",1724034344695,4.15042,2638.8,2638.4,3.8929]
["bitfinex","ETHUSD",1724034344895,0.05342839,2638.5,2638.4,3.8929]
["bitfinex","ETHUSD",1724034345127,2.65273,2638.8,2638.4,3.8929]
["bitfinex","ETHUSD",1724034345340,0.05342839,2638.5,2638.4,3.8929]
["bitfinex","ETHUSD",1724034345535,4.15042,2638.8,2638.4,3.8929]
["bitfinex","ETHUSD",1724034345697,0.05342839,2638.5,2638.4,3.8929]
["bitfinex","ETHUSD",1724034345896,4.15042,2638.8,2638.4,3.8929]
["bitfinex","ETHUSD",1724034346199,0.05342839,2638.5,2638.4,3.8929]
["bitfinex","ETHUSD",1724034346737,4.15042,2638.8,2638.4,3.8929]
["bitfinex","ETHUSD",1724034347031,0.05342839,2638.5,2638.4,3.8929]
["bitfinex","ETHUSD",1724034347536,4.15042,2638.8,2638.4,3.8929]
["bitfinex","ETHUSD",1724034347714,0.05342839,2638.5,2638.4,3.8929]
["bitfinex","ETHUSD",1724034347921,4.15042,2638.8,2638.4,3.8929]
["bitfinex","ETHUSD",1724034348162,0.05342839,2638.5,2638.4,3.8929]
["bitfinex","ETHUSD",1724034348443,2.65267,2638.9,2638.4,3.8929]
["bitfinex","ETHUSD",1724034348758,5.30536,2638.9,2638.4,3.8929]
["bitfinex","ETHUSD",1724034348937,2.70665277,2638.8,2638.4,3.8929]
["bitfinex","ETHUSD",1724034353011,2.70665277,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034353012,2.65283,2638.7,2638.4,1.617]
["bitfinex","ETHUSD",1724034353240,0.05373679,2638.6,2638.4,1.617]
["bitfinex","ETHUSD",1724034355859,0.05373679,2638.6,2638.5,2.4052]
["bitfinex","ETHUSD",1724034356063,2.65267,2638.9,2638.5,2.4052]
["bitfinex","ETHUSD",1724034356259,0.05351985,2638.6,2638.5,2.4052]
["bitfinex","ETHUSD",1724034356465,2.65267,2638.9,2638.5,2.4052]
["bitfinex","ETHUSD",1724034356622,0.05351985,2638.6,2638.5,2.4052]
["bitfinex","ETHUSD",1724034356850,4.212182,2638.9,2638.5,2.4052]
["bitfinex","ETHUSD",1724034357033,0.05382391,2638.8,2638.5,2.4052]
["bitfinex","ETHUSD",1724034357551,2.70660391,2638.8,2638.5,2.4052]
["bitfinex","ETHUSD",1724034359152,2.70660391,2638.8,2638.4,1.617]
["bitfinex","ETHUSD",1724034359317,0.69187859,2638.7,2638.4,1.617]
["bitfinex","ETHUSD",1724034359519,3.3985866,2638.7,2638.4,1.617]
["bitfinex","ETHUSD",1724034361334,2.70670801,2638.7,2638.4,1.617]
["bitfinex","ETHUSD",1724034364389,0.05388801,2638.7,2638.6,1.617]
["bitfinex","ETHUSD",1724034364552,0.05388801,2638.7,2638.6,10.97052349]
["bitfinex","ETHUSD",1724034364827,7.29,2639.0,2638.9,4.98682]
["bitfinex","ETHUSD",1724034365030,9.94208,2639.5,2638.9,6.60382]
["bitfinex","ETHUSD",1724034365368,10.715713,2639.5,2639.1,1.617]
["bitfinex","ETHUSD",1724034366099,2.45347422,2639.9,2639.3,1.617]
["bitfinex","ETHUSD",1724034366269,2.65137,2640.2,2639.8,1.617]
["bitfinex","ETHUSD",1724034366438,2.65137,2640.2,2640.0,1.617]
["bitfinex","ETHUSD",1724034366793,0.265137,2640.1,2640.0,1.617]
["bitfinex","ETHUSD",1724034366934,2.65124,2640.3,2640.0,1.617]
["bitfinex","ETHUSD",1724034367141,2.65132,2640.2,2640.0,1.617]
["bitfinex","ETHUSD",1724034367553,2.65114,2640.4,2640.0,1.617]
["bitfinex","ETHUSD",1724034367769,0.51046142,2640.3,2640.0,1.617]
["bitfinex","ETHUSD",1724034368143,0.04523237,2640.2,2640.0,1.617]
["bitfinex","ETHUSD",1724034369089,0.51046142,2640.3,2639.6,7.63789]
["bitfinex","ETHUSD",1724034369254,0.31616014,2640.2,2639.6,4.98604]
["bitfinex","ETHUSD",1724034369590,0.31616014,2640.2,2639.9,1.617]
["bitfinex","ETHUSD",1724034369591,0.04536212,2640.1,2639.9,1.617]
["bitfinex","ETHUSD",1724034372121,2.65114,2640.4,2639.9,1.617]
["bitfinex","ETHUSD",1724034372410,3.181348,2640.4,2640.1,1.617]
["bitfinex","ETHUSD",1724034374208,2.65121,2640.3,2640.1,1.617]
["bitfinex","ETHUSD",1724034374385,2.65121,2640.3,2639.6,4.98603]
["bitfinex","ETHUSD",1724034374386,2.65121,2640.3,2639.9,1.617]
["bitfinex","ETHUSD",1724034374717,3.2344658,2640.3,2639.9,1.617]
["bitfinex","ETHUSD",1724034376205,0.04544524,2640.2,2639.9,1.617]
["bitfinex","ETHUSD",1724034376550,3.2344658,2640.3,2639.9,1.617]
["bitfinex","ETHUSD",1724034376756,0.04536534,2640.1,2639.9,1.617]
["bitfinex","ETHUSD",1724034376980,3.2344658,2640.3,2639.9,1.617]
["bitfinex","ETHUSD",1724034377187,0.58856058,2640.2,2639.9,1.617]
["bitfinex","ETHUSD",1724034377493,0.63400582,2640.2,2639.9,1.617]
["bitfinex","ETHUSD",1724034378990,0.04544524,2640.2,2639.9,1.617]
["bitfinex","ETHUSD",1724034379308,2.65114,2640.4,2640.1,1.617]
["bitfinex","ETHUSD",1724034382397,2.65092,2640.6,2640.1,1.617]
["bitfinex","ETHUSD",1724034382707,5.30191,2640.6,2640.1,1.617]
["bitfinex","ETHUSD",1724034383019,0.830191,2640.5,2640.1,1.617]
["bitfinex","ETHUSD",1724034383516,3.481211,2640.5,2640.1,1.617]
["bitfinex","ETHUSD",1724034385273,0.830191,2640.5,2640.1,1.617]
["bitfinex","ETHUSD",1724034385920,3.481221,2640.5,2640.1,1.617]
["bitfinex","ETHUSD",1724034388222,2.65112,2640.4,2640.1,1.617]
["bitfinex","ETHUSD",1724034388507,0.6132341,2640.3,2640.1,1.617]
["bitfinex","ETHUSD",1724034388919,0.6132341,2640.3,2639.6,2.65186]
["bitfinex","ETHUSD",1724034388920,3.2645141,2640.3,2639.9,1.617]
["bitfinex","ETHUSD",1724034389124,0.56837141,2640.2,2639.9,1.617]
["bitfinex","ETHUSD",1724034390186,0.56837141,2640.2,2639.7,2.4892]
["bitfinex","ETHUSD",1724034390388,0.56837141,2640.2,2639.9,1.617]
["bitfinex","ETHUSD",1724034391697,0.56837141,2640.2,2639.3,2.4916]
["bitfinex","ETHUSD",1724034391903,2.65179,2639.8,2639.4,1.617]
["bitfinex","ETHUSD",1724034392541,2.65179,2639.8,2639.3,2.4916]
["bitfinex","ETHUSD",1724034392542,2.65171,2639.9,2639.6,1.617]
["bitfinex","ETHUSD",1724034393134,3.182026,2639.9,2639.6,1.617]
["bitfinex","ETHUSD",1724034394123,3.182006,2639.9,2639.6,1.617]
["bitfinex","ETHUSD",1724034395225,3.182006,2639.9,2639.7,2.4916]
["bitfinex","ETHUSD",1724034396135,2.65124,2640.3,2639.8,1.617]
["bitfinex","ETHUSD",1724034398940,2.6512,2640.4,2640.0,1.617]
["bitfinex","ETHUSD",1724034399135,2.65119,2640.4,2640.0,1.617]
["bitfinex","ETHUSD",1724034399448,2.65122,2640.3,2640.0,1.617]
["bitfinex","ETHUSD",1724034399905,2.65131,2640.2,2639.8,1.617]
["bitfinex","ETHUSD",1724034400107,2.65157,2640.0,2639.7,2.4916]
["bitfinex","ETHUSD",1724034400440,2.65157,2640.0,2639.2,2.65226]
["bitfinex","ETHUSD",1724034400441,2.65173,2639.8,2639.6,1.617]
["bitfinex","ETHUSD",1724034400941,0.265157,2639.9,2639.6,1.617]
["bitfinex","ETHUSD",1724034401244,2.65154,2640.0,2639.6,1.617]
["bitfinex","ETHUSD",1724034401640,2.65136,2640.2,2639.8,1.617]
["bitfinex","ETHUSD",1724034402843,2.65142,2640.1,2639.8,1.617]
["bitfinex","ETHUSD",1724034403045,3.2347221,2640.1,2639.8,1.617]
["bitfinex","ETHUSD",1724034403236,3.181471,2640.3,2640.0,1.617]
["bitfinex","ETHUSD",1724034403567,2.65116,2640.4,2640.0,1.617]
["bitfinex","ETHUSD",1724034403779,2.916396,2640.3,2639.9,2.3648]
["bitfinex","ETHUSD",1724034403939,2.65132,2640.2,2639.8,1.617]
["bitfinex","ETHUSD",1724034404635,2.65147,2640.1,2639.8,1.617]
["bitfinex","ETHUSD",1724034404829,3.2082606,2640.1,2639.8,1.617]
["bitfinex","ETHUSD",1724034405043,3.2082606,2640.1,2639.7,2.3648]
["bitfinex","ETHUSD",1724034405254,3.2082606,2640.1,2639.8,1.617]
["bitfinex","ETHUSD",1724034405430,0.5567906,2640.1,2639.8,1.617]
["bitfinex","ETHUSD",1724034406374,0.265116,2640.3,2639.8,1.617]
["bitfinex","ETHUSD",1724034406676,2.916366,2640.3,2639.8,1.617]
["bitfinex","ETHUSD",1724034406867,2.916366,2640.3,2639.7,5.01661]
["bitfinex","ETHUSD",1724034406868,2.65143,2640.1,2639.7,2.3648]
["bitfinex","ETHUSD",1724034407038,2.65143,2640.1,2639.7,3.9818]
["bitfinex","ETHUSD",1724034407422,2.65143,2640.1,2639.6,2.3648]
["bitfinex","ETHUSD",1724034407623,2.65143,2640.1,2639.6,3.9818]
["bitfinex","ETHUSD",1724034407860,0.29430666,2640.0,2639.6,3.9818]
["bitfinex","ETHUSD",1724034409352,2.65125,2640.3,2639.8,1.617]
["bitfinex","ETHUSD",1724034410139,2.65125,2640.3,2639.9,2.2717]
["bitfinex","ETHUSD",1724034412275,2.65104,2640.5,2639.9,2.2717]
["bitfinex","ETHUSD",1724034412430,2.65111,2640.4,2639.9,2.2717]
["bitfinex","ETHUSD",1724034413081,3.325404,2640.5,2639.9,4.92328]
["bitfinex","ETHUSD",1724034414043,2.65112,2640.4,2639.9,4.92328]
["bitfinex","ETHUSD",1724034415534,2.65112,2640.4,2639.9,2.2717]
["bitfinex","ETHUSD",1724034419576,0.674364,2640.5,2639.9,4.92331]
["bitfinex","ETHUSD",1724034419896,2.65112,2640.4,2640.1,2.4256]
["bitfinex","ETHUSD",1724034420173,3.2836684,2640.4,2640.1,2.4256]
["bitfinex","ETHUSD",1724034421776,0.6325484,2640.4,2640.1,2.4256]
["bitfinex","ETHUSD",1724034421961,2.65102,2640.5,2640.1,2.4256]
["bitfinex","ETHUSD",1724034423437,2.65112,2640.4,2640.1,2.4256]
["bitfinex","ETHUSD",1724034424762,5.3023,2640.4,2640.1,2.4256]
["bitfinex","ETHUSD",1724034425079,3.18146,2640.3,2640.1,2.4256]
["bitfinex","ETHUSD",1724034426900,0.53023,2640.3,2640.1,2.4256]
["bitfinex","ETHUSD",1724034427121,2.65103,2640.5,2640.1,2.4256]
["bitfinex","ETHUSD",1724034429573,5.30213,2640.5,2640.1,2.4256]
["bitfinex","ETHUSD",1724034429807,2.65111,2640.4,2640.1,2.4256]
["bitfinex","ETHUSD",1724034433000,5.3023,2640.4,2640.1,2.4256]
["bitfinex","ETHUSD",1724034433173,0.53023,2640.3,2640.1,2.4256]
["bitfinex","ETHUSD",1724034433371,2.65111,2640.4,2640.1,2.4256]
["bitfinex","ETHUSD",1724034435610,2.65101,2640.5,2640.1,2.4256]
["bitfinex","ETHUSD",1724034437214,2.65111,2640.4,2640.1,2.4256]
["bitfinex","ETHUSD",1724034437387,0.265111,2640.3,2640.1,2.4256]
["bitfinex","ETHUSD",1724034439008,2.65083,2640.7,2640.2,1.617]
["bitfinex","ETHUSD",1724034439211,2.65074,2640.8,2640.3,2.4438]
["bitfinex","ETHUSD",1724034439419,0.792914,2640.7,2640.3,2.4438]
["bitfinex","ETHUSD",1724034439577,0.792914,2640.7,2640.2,1.617]
["bitfinex","ETHUSD",1724034439578,2.65074,2640.8,2640.4,1.617]
["bitfinex","ETHUSD",1724034439910,0.04451088,2640.7,2640.4,2.4438]
["bitfinex","ETHUSD",1724034440410,2.65074,2640.8,2640.4,4.0608]
["bitfinex","ETHUSD",1724034440783,0.0428855,2640.7,2640.4,4.0608]
["bitfinex","ETHUSD",1724034440992,2.65074,2640.8,2640.4,4.0608]
["bitfinex","ETHUSD",1724034441317,0.0428855,2640.7,2640.4,4.0608]
["bitfinex","ETHUSD",1724034441813,0.04280564,2640.6,2640.4,4.0608]
["bitfinex","ETHUSD",1724034441971,2.65074,2640.8,2640.4,4.0608]
["bitfinex","ETHUSD",1724034442176,0.0428855,2640.7,2640.4,4.0608]
["bitfinex","ETHUSD",1724034442400,3.180868,2640.8,2640.4,2.4438]
["bitfinex","ETHUSD",1724034442590,2.65097,2640.6,2640.2,2.4585]
["bitfinex","ETHUSD",1724034442787,0.04287981,2640.5,2640.2,2.4585]
["bitfinex","ETHUSD",1724034443514,0.04287981,2640.5,2640.2,4.0755]
["bitfinex","ETHUSD",1724034443714,2.65112,2640.4,2640.2,4.0755]
["bitfinex","ETHUSD",1724034444116,0.04261214,2640.3,2640.2,4.0755]
["bitfinex","ETHUSD",1724034444490,0.31198535,2640.3,2639.8,2.4585]
["bitfinex","ETHUSD",1724034444693,2.65147,2640.1,2639.8,2.4585]
["bitfinex","ETHUSD",1724034445141,2.65139,2640.2,2639.8,2.4585]
["bitfinex","ETHUSD",1724034445142,0.04248733,2640.0,2639.8,4.0755]
["bitfinex","ETHUSD",1724034445459,2.65138,2640.2,2639.8,4.0755]
["bitfinex","ETHUSD",1724034446063,0.04245927,2640.1,2639.8,4.0755]
["bitfinex","ETHUSD",1724034446263,0.04245927,2640.1,2639.9,2.4585]
["bitfinex","ETHUSD",1724034446624,2.65125,2640.3,2639.9,2.4585]
["bitfinex","ETHUSD",1724034446839,0.04253186,2640.2,2639.9,2.4585]
["bitfinex","ETHUSD",1724034447061,2.65125,2640.3,2639.9,2.4585]
["bitfinex","ETHUSD",1724034447260,0.04245197,2640.1,2639.9,2.4585]
["bitfinex","ETHUSD",1724034447549,0.04237208,2640.0,2639.9,2.4585]
["bitfinex","ETHUSD",1724034448666,2.65125,2640.3,2639.9,2.4585]
["bitfinex","ETHUSD",1724034448876,0.04237208,2640.0,2639.9,2.4585]
["bitfinex","ETHUSD",1724034449049,2.65125,2640.3,2639.9,2.4585]
["bitfinex","ETHUSD",1724034449255,0.04237208,2640.0,2639.9,2.4585]
["bitfinex","ETHUSD",1724034449552,2.65106,2640.5,2639.9,2.4585]
["bitfinex","ETHUSD",1724034449753,2.65106,2640.5,2640.0,1.617]
["bitfinex","ETHUSD",1724034450147,0.04268918,2640.4,2640.0,1.617]
["bitfinex","ETHUSD",1724034450480,2.65123,2640.3,2639.9,2.4585]
["bitfinex","ETHUSD",1724034450665,2.65132,2640.2,2639.9,2.4585]
["bitfinex","ETHUSD",1724034450851,0.04263737,2640.2,2639.9,2.4585]
["bitfinex","ETHUSD",1724034451058,2.52643737,2640.2,2639.6,2.4928]
["bitfinex","ETHUSD",1724034451271,2.65167,2639.9,2639.4,2.4928]
["bitfinex","ETHUSD",1724034451477,2.65182,2639.7,2639.4,4.1098]
["bitfinex","ETHUSD",1724034451790,2.65165,2639.9,2639.4,4.1098]
["bitfinex","ETHUSD",1724034451955,2.65172,2639.8,2639.4,4.1098]
["bitfinex","ETHUSD",1724034452161,2.65184,2639.7,2639.4,4.1098]
["bitfinex","ETHUSD",1724034452360,2.92106806,2639.9,2639.4,4.1098]
["bitfinex","ETHUSD",1724034452760,5.57275806,2639.9,2639.4,4.1098]
["bitfinex","ETHUSD",1724034452958,2.87106806,2639.9,2639.4,4.1098]
["bitfinex","ETHUSD",1724034453369,2.65155,2640.0,2639.4,6.76187]
["bitfinex","ETHUSD",1724034453575,2.65155,2640.0,2639.7,2.3617]
["bitfinex","ETHUSD",1724034454492,0.04217638,2639.9,2639.7,2.3617]
["bitfinex","ETHUSD",1724034454786,2.65151,2640.0,2639.7,2.3617]
["bitfinex","ETHUSD",1724034454943,0.04217638,2639.9,2639.7,2.3617]
["bitfinex","ETHUSD",1724034455566,2.65144,2640.1,2639.7,2.3617]
["bitfinex","ETHUSD",1724034455766,0.04225628,2640.0,2639.7,2.3617]
["bitfinex","ETHUSD",1724034455974,0.04225628,2640.0,2639.8,1.617]
["bitfinex","ETHUSD",1724034456644,2.65122,2640.3,2639.8,1.617]
["bitfinex","ETHUSD",1724034456859,2.69365023,2640.2,2639.8,1.617]
["bitfinex","ETHUSD",1724034457082,0.04228023,2640.2,2639.8,1.617]
["bitfinex","ETHUSD",1724034457499,5.30253,2640.3,2639.8,1.617]
["bitfinex","ETHUSD",1724034457685,0.04220034,2640.1,2639.8,1.617]
["bitfinex","ETHUSD",1724034457890,2.69362023,2640.2,2639.8,1.617]
["bitfinex","ETHUSD",1724034458063,0.04212044,2640.0,2639.8,1.617]
["bitfinex","ETHUSD",1724034458385,2.69361034,2640.1,2639.7,2.3617]
["bitfinex","ETHUSD",1724034458589,2.65141,2640.1,2639.7,2.3617]
["bitfinex","ETHUSD",1724034458883,0.04071642,2640.0,2639.7,2.3617]
["bitfinex","ETHUSD",1724034461716,0.04071642,2640.0,2639.4,2.3707]
["bitfinex","ETHUSD",1724034461717,0.30992906,2640.0,2639.4,2.3707]
["bitfinex","ETHUSD",1724034461854,2.65184,2639.7,2639.4,2.3707]
["bitfinex","ETHUSD",1724034462368,0.0405092,2639.6,2639.4,2.3707]
["bitfinex","ETHUSD",1724034463780,0.0405092,2639.6,2639.4,3.9877]
["bitfinex","ETHUSD",1724034463984,2.65184,2639.7,2639.4,3.9877]
["bitfinex","ETHUSD",1724034464928,2.65146,2640.1,2639.5,2.3707]
["bitfinex","ETHUSD",1724034465428,0.04082196,2640.0,2639.5,2.3707]
["bitfinex","ETHUSD",1724034465928,2.69234196,2640.0,2639.5,2.3707]
["bitfinex","ETHUSD",1724034466127,2.69234196,2640.0,2639.6,1.617]
["bitfinex","ETHUSD",1724034466437,2.69234196,2640.0,2639.7,2.3707]
["bitfinex","ETHUSD",1724034467195,0.04082196,2640.0,2639.7,2.3707]
["bitfinex","ETHUSD",1724034467549,2.65113,2640.4,2639.9,2.3707]
["bitfinex","ETHUSD",1724034467721,2.65131,2640.2,2639.9,2.3707]
["bitfinex","ETHUSD",1724034469287,0.0379,2640.1,2639.9,2.3707]
["bitfinex","ETHUSD",1724034472344,0.0379,2640.1,2639.9,2.60777]
["bitfinex","ETHUSD",1724034472695,5.30235,2640.4,2639.9,2.60777]
["bitfinex","ETHUSD",1724034472895,0.03660558,2640.0,2639.9,2.60777]
["bitfinex","ETHUSD",1724034473347,2.65121,2640.3,2639.9,2.60777]
["bitfinex","ETHUSD",1724034473487,0.03660558,2640.0,2639.9,2.60777]
["bitfinex","ETHUSD",1724034473693,2.65121,2640.3,2639.9,2.60777]
["bitfinex","ETHUSD",1724034473894,0.03660558,2640.0,2639.9,2.60777]
["bitfinex","ETHUSD",1724034474222,0.03660558,2640.0,2639.9,2.3707]
["bitfinex","ETHUSD",1724034474733,2.65134,2640.2,2639.9,2.3707]
["bitfinex","ETHUSD",1724034474939,0.03660558,2640.0,2639.9,2.3707]
["bitfinex","ETHUSD",1724034475092,2.65134,2640.2,2639.9,2.3707]
["bitfinex","ETHUSD",1724034475292,0.03669555,2640.0,2639.9,2.3707]
["bitfinex","ETHUSD",1724034475825,5.30235,2640.4,2639.9,2.3707]
["bitfinex","ETHUSD",1724034475995,0.03693521,2640.3,2639.9,2.3707]
["bitfinex","ETHUSD",1724034477948,0.03693521,2640.3,2640.2,3.8745]
["bitfinex","ETHUSD",1724034478132,0.03693521,2640.3,2640.2,9.17712]
["bitfinex","ETHUSD",1724034478333,7.29,2640.7,2640.3,2.65114]
["bitfinex","ETHUSD",1724034478543,7.29,2640.7,2640.6,2.2575]
["bitfinex","ETHUSD",1724034480521,2.65041,2641.1,2640.6,2.2575]
["bitfinex","ETHUSD",1724034481058,2.65057,2641.0,2640.6,2.2575]
["bitfinex","ETHUSD",1724034481209,2.65061,2640.9,2640.6,2.2575]
["bitfinex","ETHUSD",1724034481414,2.65073,2640.8,2640.6,2.2575]
["bitfinex","ETHUSD",1724034481612,2.65081,2640.7,2640.6,2.2575]
["bitfinex","ETHUSD",1724034481862,2.68550649,2640.7,2640.4,2.3071]
["bitfinex","ETHUSD",1724034482032,2.65091,2640.6,2640.4,2.3071]
["bitfinex","ETHUSD",1724034482232,0.03453679,2640.5,2640.4,2.3071]
["bitfinex","ETHUSD",1724034482397,2.65111,2640.4,2640.2,2.3071]
["bitfinex","ETHUSD",1724034482834,0.03444899,2640.3,2640.2,2.3071]
["bitfinex","ETHUSD",1724034483008,0.03444899,2640.3,2639.9,2.326]
["bitfinex","ETHUSD",1724034483231,2.65133,2640.2,2639.9,2.326]
["bitfinex","ETHUSD",1724034483559,0.03400148,2640.1,2639.9,2.326]
["bitfinex","ETHUSD",1724034484131,2.68541148,2640.1,2639.9,2.326]
["bitfinex","ETHUSD",1724034485057,0.03400148,2640.1,2639.9,2.326]
["bitfinex","ETHUSD",1724034485252,2.9198359,2640.3,2639.9,2.326]
["bitfinex","ETHUSD",1724034485400,0.03434616,2640.2,2639.9,2.326]
["bitfinex","ETHUSD",1724034485609,2.65132,2640.2,2639.9,2.326]
["bitfinex","ETHUSD",1724034485828,0.03426628,2640.1,2639.9,2.326]
["bitfinex","ETHUSD",1724034486658,0.2685559,2640.3,2639.9,2.326]
["bitfinex","ETHUSD",1724034486840,0.03415088,2640.2,2639.9,2.326]
["bitfinex","ETHUSD",1724034487057,5.30236,2640.4,2639.9,2.326]
["bitfinex","ETHUSD",1724034487225,2.68545076,2640.3,2639.9,2.326]
["bitfinex","ETHUSD",1724034487559,3.21911184,2640.3,2639.9,2.326]
["bitfinex","ETHUSD",1724034488871,0.03423076,2640.3,2639.9,2.326]
["bitfinex","ETHUSD",1724034489463,0.03423076,2640.3,2640.0,2.65146]
["bitfinex","ETHUSD",1724034489664,2.65095,2640.6,2640.0,2.65146]
["bitfinex","ETHUSD",1724034489884,0.03439131,2640.5,2640.0,2.65146]
["bitfinex","ETHUSD",1724034490559,0.03439131,2640.5,2640.1,2.36]
["bitfinex","ETHUSD",1724034491636,2.68541131,2640.5,2640.1,2.36]
["bitfinex","ETHUSD",1724034491837,2.68541131,2640.5,2640.0,2.65146]
["bitfinex","ETHUSD",1724034491838,0.03439131,2640.5,2640.2,2.6513]
["bitfinex","ETHUSD",1724034492168,5.30074,2641.2,2640.5,2.651]
["bitfinex","ETHUSD",1724034492325,2.65042,2641.1,2640.5,5.011]
["bitfinex","ETHUSD",1724034492529,2.65042,2641.1,2640.5,2.36]
["bitfinex","ETHUSD",1724034492728,2.65061,2640.9,2640.5,2.36]
["bitfinex","ETHUSD",1724034493266,0.03475335,2640.8,2640.5,2.36]
["bitfinex","ETHUSD",1724034493631,5.30112,2641.0,2640.5,2.36]
["bitfinex","ETHUSD",1724034493826,0.03483319,2640.9,2640.5,2.36]
["bitfinex","ETHUSD",1724034494229,2.65074,2640.8,2640.5,2.36]
["bitfinex","ETHUSD",1724034494533,0.03467351,2640.7,2640.5,2.36]
["bitfinex","ETHUSD",1724034494850,2.65074,2640.8,2640.5,2.36]
["bitfinex","ETHUSD",1724034495054,0.03467351,2640.7,2640.5,2.36]
["bitfinex","ETHUSD",1724034495354,2.65074,2640.8,2640.5,2.36]
["bitfinex","ETHUSD",1724034495571,0.03459366,2640.6,2640.5,2.36]
["bitfinex","ETHUSD",1724034496169,3.180868,2640.8,2640.5,2.36]
["bitfinex","ETHUSD",1724034496639,0.03467351,2640.7,2640.5,2.36]
["bitfinex","ETHUSD",1724034496837,3.180868,2640.8,2640.5,2.36]
["bitfinex","ETHUSD",1724034497036,0.03467351,2640.7,2640.5,2.36]
["bitfinex","ETHUSD",1724034497237,3.180868,2640.8,2640.5,2.36]
["bitfinex","ETHUSD",1724034497471,3.180868,2640.8,2640.2,2.65127]
["bitfinex","ETHUSD",1724034497472,0.35276031,2640.7,2640.2,2.65127]
["bitfinex","ETHUSD",1724034497673,3.00357031,2640.7,2640.3,2.3875]
["bitfinex","ETHUSD",1724034497992,3.00357031,2640.7,2639.8,5.03916]
["bitfinex","ETHUSD",1724034497993,2.65111,2640.4,2639.8,5.03916]
["bitfinex","ETHUSD",1724034498138,3.21640103,2640.6,2639.9,2.65154]
["bitfinex","ETHUSD",1724034498338,5.30195,2640.6,2640.1,2.3875]
["bitfinex","ETHUSD",1724034498537,2.6856317,2640.5,2640.1,2.3875]
["bitfinex","ETHUSD",1724034499411,5.3367217,2640.5,2640.1,2.3875]
["bitfinex","ETHUSD",1724034499544,0.53367217,2640.4,2640.1,2.3875]
["bitfinex","ETHUSD",1724034500043,0.03446198,2640.3,2640.1,2.3875]
["bitfinex","ETHUSD",1724034500994,0.03446198,2640.3,2639.8,2.3188]
["bitfinex","ETHUSD",1724034500995,2.68568198,2640.3,2639.8,2.3188]
["bitfinex","ETHUSD",1724034501512,2.65134,2640.2,2639.8,2.3188]
["bitfinex","ETHUSD",1724034501806,0.3563974,2640.3,2639.8,2.3188]
["bitfinex","ETHUSD",1724034501807,0.03446198,2640.3,2639.8,2.3188]
["bitfinex","ETHUSD",1724034501975,0.03411955,2640.1,2639.8,2.3188]
["bitfinex","ETHUSD",1724034502176,0.03419943,2640.2,2639.8,2.3188]
["bitfinex","ETHUSD",1724034502381,2.65106,2640.5,2639.8,2.3188]
["bitfinex","ETHUSD",1724034502593,0.03411955,2640.1,2639.8,2.3188]
["bitfinex","ETHUSD",1724034502910,2.65122,2640.3,2639.8,2.3188]
["bitfinex","ETHUSD",1724034503410,0.0341978,2640.2,2639.8,2.3188]
["bitfinex","ETHUSD",1724034503712,2.65122,2640.3,2639.8,2.3188]
["bitfinex","ETHUSD",1724034503878,0.03411792,2640.1,2639.8,4.9705]
["bitfinex","ETHUSD",1724034504057,2.65122,2640.3,2639.8,4.9705]
["bitfinex","ETHUSD",1724034504258,0.0341978,2640.2,2639.8,4.9705]
["bitfinex","ETHUSD",1724034504570,2.65106,2640.5,2639.9,2.65152]
["bitfinex","ETHUSD",1724034504777,0.03411792,2640.1,2640.0,2.65151]
["bitfinex","ETHUSD",1724034505154,2.65106,2640.5,2640.0,2.65151]
["bitfinex","ETHUSD",1724034505493,0.03435755,2640.4,2640.0,2.65151]
["bitfinex","ETHUSD",1724034505900,0.03435755,2640.4,2640.1,2.3204]
["bitfinex","ETHUSD",1724034506419,2.65097,2640.6,2640.1,2.3204]
["bitfinex","ETHUSD",1724034506562,0.03427768,2640.3,2640.1,2.3204]
["bitfinex","ETHUSD",1724034506917,0.0341978,2640.2,2640.1,2.3204]
["bitfinex","ETHUSD",1724034507381,2.65107,2640.5,2640.1,2.3204]
["bitfinex","ETHUSD",1724034507565,0.0341978,2640.2,2639.8,2.3204]
["bitfinex","ETHUSD",1724034507761,2.65133,2640.2,2639.8,2.3204]
["bitfinex","ETHUSD",1724034507965,3.4468237,2640.4,2639.8,2.3204]
["bitfinex","ETHUSD",1724034507966,0.03411792,2640.1,2639.8,2.3204]
["bitfinex","ETHUSD",1724034508379,2.65122,2640.3,2639.8,2.3204]
["bitfinex","ETHUSD",1724034508611,0.03403803,2640.0,2639.8,2.3204]
["bitfinex","ETHUSD",1724034508946,2.65152,2640.0,2639.5,4.31551213]
["bitfinex","ETHUSD",1724034509242,0.03395814,2639.9,2639.5,4.99071]
["bitfinex","ETHUSD",1724034509588,3.420245,2640.0,2639.5,4.99071]
["bitfinex","ETHUSD",1724034509787,0.03406528,2639.9,2639.5,2.3387]
["bitfinex","ETHUSD",1724034510029,2.65173,2639.8,2639.3,4.31562513]
["bitfinex","ETHUSD",1724034510254,2.65173,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034510536,0.03390548,2639.7,2639.3,2.3387]
["bitfinex","ETHUSD",1724034510901,2.65173,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034511102,0.03382557,2639.6,2639.3,2.3387]
["bitfinex","ETHUSD",1724034511430,0.03390548,2639.7,2639.3,2.3387]
["bitfinex","ETHUSD",1724034511631,2.65173,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034511632,0.03374566,2639.5,2639.3,2.3387]
["bitfinex","ETHUSD",1724034511839,2.65173,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034512435,0.03403872,2639.7,2639.3,2.3387]
["bitfinex","ETHUSD",1724034512938,0.03395882,2639.6,2639.3,2.3387]
["bitfinex","ETHUSD",1724034513298,2.65173,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034513493,5.30352,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034513694,0.03401238,2639.7,2639.3,2.3387]
["bitfinex","ETHUSD",1724034513923,2.68584238,2639.7,2639.3,2.3387]
["bitfinex","ETHUSD",1724034514220,0.53375724,2639.7,2639.3,2.3387]
["bitfinex","ETHUSD",1724034514422,2.65173,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034514423,0.03395808,2639.6,2639.3,2.3387]
["bitfinex","ETHUSD",1724034514829,2.65173,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034515205,0.03403677,2639.7,2639.3,2.3387]
["bitfinex","ETHUSD",1724034515528,2.65173,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034515720,0.03395687,2639.6,2639.3,2.3387]
["bitfinex","ETHUSD",1724034515893,0.03403677,2639.7,2639.3,2.3387]
["bitfinex","ETHUSD",1724034516094,2.65173,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034516295,0.03403718,2639.7,2639.3,2.3387]
["bitfinex","ETHUSD",1724034516616,0.03395728,2639.6,2639.3,2.3387]
["bitfinex","ETHUSD",1724034516799,2.65173,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034517098,0.03403718,2639.7,2639.3,2.3387]
["bitfinex","ETHUSD",1724034517299,2.65173,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034517494,0.03403718,2639.7,2639.3,2.3387]
["bitfinex","ETHUSD",1724034517699,2.65173,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034517899,0.03403718,2639.7,2639.3,2.3387]
["bitfinex","ETHUSD",1724034518100,2.65173,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034518437,0.03403718,2639.7,2639.3,2.3387]
["bitfinex","ETHUSD",1724034518605,2.65173,2639.8,2639.3,2.3387]
["bitfinex","ETHUSD",1724034518939,0.03392924,2639.7,2639.3,2.3387]
["bitfinex","ETHUSD",1724034519106,2.65209,2639.5,2639.0,2.4027]
["bitfinex","ETHUSD",1724034519292,2.65197,2639.6,2639.0,5.05521]
["bitfinex","ETHUSD",1724034519493,0.03376942,2639.5,2639.0,5.05521]
["bitfinex","ETHUSD",1724034520500,0.03376942,2639.5,2639.2,1.615]
["bitfinex","ETHUSD",1724034520701,2.68579942,2639.5,2639.2,1.615]
["bitfinex","ETHUSD",1724034521299,0.03376942,2639.5,2639.2,1.615]
["bitfinex","ETHUSD",1724034521501,2.68578942,2639.5,2639.2,1.615]
["bitfinex","ETHUSD",1724034521837,3.45954536,2639.5,2639.2,1.615]
["bitfinex","ETHUSD",1724034522446,3.45954536,2639.5,2639.0,2.4027]
["bitfinex","ETHUSD",1724034522734,2.65227,2639.3,2639.0,2.4027]
["bitfinex","ETHUSD",1724034523094,0.03359028,2639.2,2639.0,2.4027]
["bitfinex","ETHUSD",1724034523298,0.53381503,2639.2,2638.6,5.3057]
["bitfinex","ETHUSD",1724034523546,0.0335067,2639.1,2638.7,4.0989]
["bitfinex","ETHUSD",1724034523752,0.0335067,2639.1,2638.7,2.4839]
["bitfinex","ETHUSD",1724034523915,0.0335067,2639.1,2638.8,1.615]
["bitfinex","ETHUSD",1724034524256,2.65227,2639.3,2638.8,1.615]
["bitfinex","ETHUSD",1724034524399,0.03337237,2639.0,2638.8,1.615]
["bitfinex","ETHUSD",1724034524603,2.65227,2639.3,2638.8,1.615]
["bitfinex","ETHUSD",1724034525035,0.03353225,2639.2,2638.8,1.615]
["bitfinex","ETHUSD",1724034525199,2.65227,2639.3,2638.8,1.615]
["bitfinex","ETHUSD",1724034525404,0.03353225,2639.2,2638.8,1.615]
["bitfinex","ETHUSD",1724034525739,2.65227,2639.3,2638.8,1.615]
["bitfinex","ETHUSD",1724034525953,0.03329034,2639.1,2638.8,1.615]
["bitfinex","ETHUSD",1724034526103,0.03337028,2639.2,2638.7,2.4839]
["bitfinex","ETHUSD",1724034526305,0.29859728,2639.2,2638.7,4.0989]
["bitfinex","ETHUSD",1724034527157,2.65249,2639.1,2638.7,4.0989]
["bitfinex","ETHUSD",1724034527505,0.0333681,2639.0,2638.7,4.0989]
["bitfinex","ETHUSD",1724034527715,2.65209,2639.5,2639.0,2.4845]
["bitfinex","ETHUSD",1724034528666,2.65222,2639.3,2639.0,2.4845]
["bitfinex","ETHUSD",1724034529015,2.65222,2639.3,2638.8,2.4845]
["bitfinex","ETHUSD",1724034529016,2.65233,2639.2,2638.8,2.4845]
["bitfinex","ETHUSD",1724034529443,2.65222,2639.3,2638.8,2.4845]
["bitfinex","ETHUSD",1724034530178,2.65216,2639.4,2638.8,2.4845]
["bitfinex","ETHUSD",1724034530318,0.0331907,2639.3,2638.8,5.13721]
["bitfinex","ETHUSD",1724034530519,2.6854007,2639.3,2638.8,5.13721]
["bitfinex","ETHUSD",1724034530735,2.6854007,2639.3,2638.8,2.4845]
["bitfinex","ETHUSD",1724034532668,2.6854007,2639.3,2638.8,5.13721]
["bitfinex","ETHUSD",1724034532831,2.6854007,2639.3,2638.8,2.4845]
["bitfinex","ETHUSD",1724034533275,2.6854007,2639.3,2638.8,5.13721]
["bitfinex","ETHUSD",1724034533450,2.65221,2639.3,2638.8,5.13721]
["bitfinex","ETHUSD",1724034533836,0.03353864,2639.2,2638.9,2.4412]
["bitfinex","ETHUSD",1724034534173,2.65221,2639.3,2638.9,2.4412]
["bitfinex","ETHUSD",1724034534623,0.03353985,2639.2,2638.9,2.4412]
["bitfinex","ETHUSD",1724034534820,2.65221,2639.3,2638.9,2.4412]
["bitfinex","ETHUSD",1724034535025,0.03353985,2639.2,2638.9,2.4412]
["bitfinex","ETHUSD",1724034535298,5.30455,2639.3,2638.9,2.4412]
["bitfinex","ETHUSD",1724034535561,2.65247,2639.1,2638.5,2.4478]
["bitfinex","ETHUSD",1724034535925,0.03338079,2639.0,2638.5,2.4478]
["bitfinex","ETHUSD",1724034536164,2.68590079,2639.0,2638.5,2.4478]
["bitfinex","ETHUSD",1724034536460,2.68592882,2638.9,2638.5,2.4478]
["bitfinex","ETHUSD",1724034537356,0.03329882,2638.9,2638.5,2.4478]
["bitfinex","ETHUSD",1724034537556,0.03329882,2638.9,2638.5,2.65296]
["bitfinex","ETHUSD",1724034537877,0.03321194,2638.8,2638.6,2.3563]
["bitfinex","ETHUSD",1724034538039,2.65237,2639.2,2638.6,2.3563]
["bitfinex","ETHUSD",1724034538218,0.03344531,2639.1,2638.6,2.3563]
["bitfinex","ETHUSD",1724034539187,2.65245,2639.1,2638.6,2.3563]
["bitfinex","ETHUSD",1724034540515,2.65252,2639.0,2638.6,2.3563]
["bitfinex","ETHUSD",1724034542557,2.65237,2639.2,2638.6,2.3563]
["bitfinex","ETHUSD",1724034542757,2.65237,2639.2,2638.6,5.00919]
["bitfinex","ETHUSD",1724034542962,2.65216,2639.4,2638.8,2.65271]
["bitfinex","ETHUSD",1724034543263,3.0,2639.3,2638.9,2.3188]
["bitfinex","ETHUSD",1724034544509,5.65221,2639.3,2638.9,2.3188]
["bitfinex","ETHUSD",1724034544719,3.0,2639.3,2638.9,2.3188]
["bitfinex","ETHUSD",1724034544857,2.65203,2639.5,2638.9,4.97141]
["bitfinex","ETHUSD",1724034545059,2.65203,2639.5,2639.0,2.3188]
["bitfinex","ETHUSD",1724034545322,2.65203,2639.5,2639.0,4.97129]
["bitfinex","ETHUSD",1724034545704,2.65203,2639.5,2639.0,2.3188]
["bitfinex","ETHUSD",1724034546405,2.65211,2639.4,2639.0,2.3188]
["bitfinex","ETHUSD",1724034549513,2.65224,2639.3,2639.0,2.3188]
["bitfinex","ETHUSD",1724034550222,5.30412,2639.5,2639.0,2.3188]
["bitfinex","ETHUSD",1724034550420,5.30412,2639.5,2639.1,1.615]
["bitfinex","ETHUSD",1724034550421,2.65203,2639.5,2639.1,1.615]
["bitfinex","ETHUSD",1724034551192,10.29,2639.9,2639.4,5.14929]
["bitfinex","ETHUSD",1724034551193,2.65162,2639.9,2639.4,5.14929]
["bitfinex","ETHUSD",1724034551393,2.65145,2640.1,2639.7,2.4972]
["bitfinex","ETHUSD",1724034551609,7.29,2640.3,2639.7,2.4972]
["bitfinex","ETHUSD",1724034551810,2.65132,2640.2,2639.7,2.4972]
["bitfinex","ETHUSD",1724034551995,7.29,2640.3,2639.8,1.615]
["bitfinex","ETHUSD",1724034552322,12.59253,2640.3,2639.9,2.4972]
["bitfinex","ETHUSD",1724034552695,2.65132,2640.2,2639.9,2.4972]
["bitfinex","ETHUSD",1724034553521,9.94123,2640.3,2639.9,2.4972]
["bitfinex","ETHUSD",1724034553818,12.59252,2640.3,2639.9,2.4972]
["bitfinex","ETHUSD",1724034554881,9.94123,2640.3,2639.9,2.4972]
["bitfinex","ETHUSD",1724034557008,2.65123,2640.3,2639.9,2.4972]
["bitfinex","ETHUSD",1724034562139,17.79074,2640.8,2639.7,2.65179]
["bitfinex","ETHUSD",1724034562140,2.65072,2640.8,2640.1,2.65132]
["bitfinex","ETHUSD",1724034562324,2.65058,2641.0,2640.3,2.65121]
["bitfinex","ETHUSD",1724034562523,0.26718342,2640.9,2640.3,2.65121]
["bitfinex","ETHUSD",1724034562836,0.26718342,2640.9,2640.4,2.3944]
["bitfinex","ETHUSD",1724034563559,5.91782342,2640.9,2640.4,2.3944]
["bitfinex","ETHUSD",1724034563859,3.26718342,2640.9,2640.4,5.04544]
["bitfinex","ETHUSD",1724034564160,2.65058,2641.0,2640.4,5.04544]
["bitfinex","ETHUSD",1724034564456,2.65058,2641.0,2640.5,2.3944]
["bitfinex","ETHUSD",1724034564639,0.1239816,2641.3,2641.2,2.65031]
["bitfinex","ETHUSD",1724034565021,0.1239816,2641.3,2641.1,5.0448]
["bitfinex","ETHUSD",1724034565970,0.1239816,2641.3,2641.1,2.3944]
["bitfinex","ETHUSD",1724034567157,0.1239816,2641.3,2640.8,2.3944]
["bitfinex","ETHUSD",1724034567158,3.31660176,2641.3,2640.8,2.3944]
["bitfinex","ETHUSD",1724034567364,2.7741916,2641.3,2640.8,2.3944]
["bitfinex","ETHUSD",1724034568061,2.65031,2641.2,2640.8,2.3944]
["bitfinex","ETHUSD",1724034568227,2.7741916,2641.3,2640.8,2.3944]
["bitfinex","ETHUSD",1724034568432,2.65033,2641.2,2640.8,2.3944]
["bitfinex","ETHUSD",1724034568627,0.54245216,2641.1,2640.8,2.3944]
["bitfinex","ETHUSD",1724034570785,2.65033,2641.2,2640.8,2.3944]
["bitfinex","ETHUSD",1724034570983,2.65031,2641.2,2640.8,2.3944]
["bitfinex","ETHUSD",1724034571281,2.65031,2641.2,2640.5,5.07402]
["bitfinex","ETHUSD",1724034572188,2.7741916,2641.3,2640.6,2.65089]
["bitfinex","ETHUSD",1724034572653,2.7741916,2641.3,2640.5,5.07402]
["bitfinex","ETHUSD",1724034574577,2.65048,2641.1,2640.5,5.07402]
["bitfinex","ETHUSD",1724034574784,2.65072,2640.8,2640.5,2.4231]
["bitfinex","ETHUSD",1724034574985,2.915892,2640.7,2640.5,2.4231]
["bitfinex","ETHUSD",1724034575180,2.915892,2640.7,2640.1,2.3305]
["bitfinex","ETHUSD",1724034575181,2.65094,2640.6,2640.1,2.3305]
["bitfinex","ETHUSD",1724034575674,2.65072,2640.8,2640.1,4.98191]
["bitfinex","ETHUSD",1724034576885,2.65082,2640.7,2640.1,4.98191]
["bitfinex","ETHUSD",1724034579354,2.65072,2640.8,2640.1,7.63332]
["bitfinex","ETHUSD",1724034579786,2.65072,2640.8,2640.1,4.98191]
["bitfinex","ETHUSD",1724034579990,5.30151,2640.8,2640.1,4.98191]
["bitfinex","ETHUSD",1724034580173,2.65087,2640.7,2640.1,4.98191]
["bitfinex","ETHUSD",1724034580790,2.65092,2640.6,2640.1,2.3305]
["bitfinex","ETHUSD",1724034581385,2.65081,2640.7,2640.1,4.98188]
["bitfinex","ETHUSD",1724034581909,2.65072,2640.8,2640.2,2.4787]
["bitfinex","ETHUSD",1724034582210,2.65093,2640.6,2640.2,2.4787]
["bitfinex","ETHUSD",1724034584294,2.65102,2640.5,2640.2,2.4787]
["bitfinex","ETHUSD",1724034584668,2.65112,2640.4,2640.2,2.4787]
["bitfinex","ETHUSD",1724034584990,2.65112,2640.4,2639.8,4.90245]
["bitfinex","ETHUSD",1724034585204,2.65094,2640.6,2639.9,5.30314]
["bitfinex","ETHUSD",1724034585496,2.65094,2640.6,2640.0,2.2508]
["bitfinex","ETHUSD",1724034585999,2.65094,2640.6,2640.0,4.90225]
["bitfinex","ETHUSD",1724034586289,5.30194,2640.6,2640.0,2.2508]
["bitfinex","ETHUSD",1724034586490,3.181109,2640.6,2640.0,2.2508]
["bitfinex","ETHUSD",1724034586652,5.832109,2640.6,2640.0,2.2508]
["bitfinex","ETHUSD",1724034587352,3.181109,2640.6,2640.0,2.2508]
["bitfinex","ETHUSD",1724034587552,5.832099,2640.6,2640.0,2.2508]
["bitfinex","ETHUSD",1724034588391,2.65101,2640.5,2640.0,2.2508]
["bitfinex","ETHUSD",1724034588570,3.181109,2640.6,2640.0,2.2508]
["bitfinex","ETHUSD",1724034588769,5.832089,2640.6,2640.0,2.2508]
["bitfinex","ETHUSD",1724034588964,2.65102,2640.5,2640.0,2.2508]
["bitfinex","ETHUSD",1724034590812,2.65113,2640.4,2640.0,2.2508]
["bitfinex","ETHUSD",1724034591316,2.65132,2640.2,2640.0,2.2508]
["bitfinex","ETHUSD",1724034591613,2.65132,2640.2,2639.6,2.3056]
["bitfinex","ETHUSD",1724034592609,2.65132,2640.2,2639.7,2.3251]
["bitfinex","ETHUSD",1724034593010,2.65115,2640.4,2639.7,4.97689]
["bitfinex","ETHUSD",1724034593227,2.65115,2640.4,2639.8,0.23251]
["bitfinex","ETHUSD",1724034593407,2.65132,2640.2,2639.8,0.23251]
["bitfinex","ETHUSD",1724034595701,2.65132,2640.2,2639.7,2.3251]
["bitfinex","ETHUSD",1724034596613,2.65115,2640.4,2639.7,2.65173]
["bitfinex","ETHUSD",1724034596818,2.65115,2640.4,2639.8,2.4528]
["bitfinex","ETHUSD",1724034597789,5.30233,2640.4,2639.8,2.4528]
["bitfinex","ETHUSD",1724034598189,2.65096,2640.6,2639.9,2.65155]
["bitfinex","ETHUSD",1724034598394,2.65096,2640.6,2640.0,2.3804]
["bitfinex","ETHUSD",1724034598721,2.65096,2640.6,2640.0,5.03189]
["bitfinex","ETHUSD",1724034599114,2.65096,2640.6,2640.0,5.800232]
["bitfinex","ETHUSD",1724034599325,2.65096,2640.6,2640.1,2.3869]
["bitfinex","ETHUSD",1724034599879,2.65096,2640.6,2640.1,5.0383]
["bitfinex","ETHUSD",1724034600109,2.65096,2640.6,2640.2,2.2987]
["bitfinex","ETHUSD",1724034600730,7.29,2641.2,2640.2,2.2987]
["bitfinex","ETHUSD",1724034600934,5.65045,2641.1,2640.2,2.2987]
["bitfinex","ETHUSD",1724034601094,2.4275,2641.0,2640.2,2.2987]
["bitfinex","ETHUSD",1724034601301,2.65075,2640.8,2640.2,2.2987]
["bitfinex","ETHUSD",1724034602508,2.65075,2640.8,2640.3,2.2745]
["bitfinex","ETHUSD",1724034602823,3.0,2641.1,2640.3,2.2745]
["bitfinex","ETHUSD",1724034602824,2.65041,2641.1,2640.6,2.4519]
["bitfinex","ETHUSD",1724034603011,2.65056,2641.0,2640.6,2.4519]
["bitfinex","ETHUSD",1724034603224,2.65074,2640.8,2640.6,2.4519]
["bitfinex","ETHUSD",1724034604147,0.1239816,2641.3,2640.4,2.4641]
["bitfinex","ETHUSD",1724034604148,2.65062,2640.9,2640.4,2.4641]
["bitfinex","ETHUSD",1724034604540,2.6508,2640.8,2640.4,2.4641]
["bitfinex","ETHUSD",1724034604942,2.65082,2640.7,2640.4,2.4641]
["bitfinex","ETHUSD",1724034606837,2.65062,2640.9,2640.4,2.4641]
["bitfinex","ETHUSD",1724034609337,5.30093,2641.1,2640.4,5.11514]
["bitfinex","ETHUSD",1724034609840,2.65044,2641.1,2640.6,2.4971]
["bitfinex","ETHUSD",1724034610252,5.30094,2641.1,2640.6,2.4971]
["bitfinex","ETHUSD",1724034610922,2.7742216,2641.3,2640.7,5.14789]
["bitfinex","ETHUSD",1724034611131,2.7742216,2641.3,2640.7,2.74681]
["bitfinex","ETHUSD",1724034612254,0.1239816,2641.3,2640.9,2.4971]
["bitfinex","ETHUSD",1724034612458,2.7742016,2641.3,2640.9,2.4971]
["bitfinex","ETHUSD",1724034613159,0.1239816,2641.3,2640.9,2.6506]
["bitfinex","ETHUSD",1724034613304,0.1239816,2641.3,2641.0,2.4457]
["bitfinex","ETHUSD",1724034615343,2.65037,2641.2,2641.0,2.4457]
["bitfinex","ETHUSD",1724034615869,0.1239816,2641.3,2641.0,2.4457]
["bitfinex","ETHUSD",1724034616101,2.7742216,2641.3,2641.0,2.4457]
["bitfinex","ETHUSD",1724034616960,2.65031,2641.2,2641.0,2.4457]
["bitfinex","ETHUSD",1724034617165,2.65031,2641.2,2640.7,2.2666]
["bitfinex","ETHUSD",1724034617477,2.65067,2640.9,2640.7,2.2666]
["bitfinex","ETHUSD",1724034617773,2.65068,2640.9,2640.4,2.2666]
["bitfinex","ETHUSD",1724034617999,5.30137,2640.9,2640.4,2.2666]
["bitfinex","ETHUSD",1724034618175,2.65072,2640.8,2640.4,2.2666]
["bitfinex","ETHUSD",1724034618331,2.65068,2640.9,2640.4,2.2666]
["bitfinex","ETHUSD",1724034618537,2.65045,2641.1,2640.6,2.2666]
["bitfinex","ETHUSD",1724034619483,2.65045,2641.1,2640.6,2.65088]
["bitfinex","ETHUSD",1724034619692,0.1239816,2641.3,2640.8,2.65064]
["bitfinex","ETHUSD",1724034619838,0.1239816,2641.3,2640.9,2.3384]
["bitfinex","ETHUSD",1724034620035,0.1239816,2641.3,2640.9,2.2884]
["bitfinex","ETHUSD",1724034620768,2.7742116,2641.3,2640.9,2.2884]
["bitfinex","ETHUSD",1724034621856,0.1239816,2641.3,2640.9,2.2884]
["bitfinex","ETHUSD",1724034622054,0.1239816,2641.3,2641.0,2.65049]
["bitfinex","ETHUSD",1724034622252,0.1239816,2641.3,2641.1,6.60111128]
["bitfinex","ETHUSD",1724034622500,0.1239816,2641.3,2641.2,2.65031]
["bitfinex","ETHUSD",1724034622905,0.1239816,2641.3,2641.2,5.30062]
["bitfinex","ETHUSD",1724034623114,0.1239816,2641.3,2641.2,7.63532583]
["bitfinex","ETHUSD",1724034623274,0.1239816,2641.3,2641.2,8.90229712]
["bitfinex","ETHUSD",1724034623608,0.1239816,2641.3,2641.2,7.50962]
["bitfinex","ETHUSD",1724034626657,0.1239816,2641.3,2641.2,2.259]
["bitfinex","ETHUSD",1724034628576,0.1239816,2641.3,2641.2,4.90931]
["bitfinex","ETHUSD",1724034630010,0.1239816,2641.3,2641.2,2.259]
["bitfinex","ETHUSD",1724034630518,0.1239816,2641.3,2641.2,4.90931]
["bitfinex","ETHUSD",1724034631420,0.1239816,2641.3,2641.2,7.55962]
["bitfinex","ETHUSD",1724034639639,0.1239816,2641.3,2641.2,7.63532747]
["bitfinex","ETHUSD",1724034640130,0.1239816,2641.3,2641.2,7.55962]
["bitfinex","ETHUSD",1724034642436,0.1239816,2641.3,2641.2,8.10962]
["bitfinex","ETHUSD",1724034642599,0.0084799,2641.3,2641.2,13.75993]
["bitfinex","ETHUSD",1724034649801,0.0084799,2641.3,2641.2,15.07677382]
["bitfinex","ETHUSD",1724034650596,0.0084799,2641.3,2641.2,16.68877382]
["bitfinex","ETHUSD",1724034651098,0.0084799,2641.3,2641.2,15.37193]
["bitfinex","ETHUSD",1724034651402,0.0084799,2641.3,2641.2,16.68880501]
["bitfinex","ETHUSD",1724034651604,0.0084799,2641.3,2641.2,18.66401969]
["bitfinex","ETHUSD",1724034651774,0.0003417,2642.4,2641.6,2.3012]
["bitfinex","ETHUSD",1724034651979,0.0003417,2642.4,2642.2,1.612]
["bitfinex","ETHUSD",1724034652696,0.0003417,2642.4,2642.2,4.2613]
["bitfinex","ETHUSD",1724034652928,0.0003417,2642.4,2642.2,4.26124]
["bitfinex","ETHUSD",1724034653777,0.0003417,2642.4,2642.2,4.26123]
["bitfinex","ETHUSD",1724034654109,0.0003417,2642.4,2642.2,6.91047]
["bitfinex","ETHUSD",1724034654319,0.0003417,2642.4,2642.2,1.612]
["bitfinex","ETHUSD",1724034654523,2.64925,2642.3,2641.8,2.3012]
["bitfinex","ETHUSD",1724034654803,3.61012587,2642.4,2641.8,4.95087]
["bitfinex","ETHUSD",1724034655209,0.59265259,2642.3,2641.8,4.95087]
["bitfinex","ETHUSD",1724034655508,0.59265259,2642.3,2641.8,7.60051]
["bitfinex","ETHUSD",1724034655749,3.61012587,2642.4,2641.8,7.60051]
["bitfinex","ETHUSD",1724034656103,3.61012587,2642.4,2641.8,7.60048]
["bitfinex","ETHUSD",1724034656303,3.61012587,2642.4,2641.8,4.95084]
["bitfinex","ETHUSD",1724034658027,6.25929587,2642.4,2641.8,4.95084]
["bitfinex","ETHUSD",1724034658200,3.61012587,2642.4,2641.8,4.95084]
["bitfinex","ETHUSD",1724034658401,0.59265259,2642.3,2641.8,4.95084]
["bitfinex","ETHUSD",1724034658852,0.59265259,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1724034659763,3.24186259,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1724034660759,0.59265259,2642.3,2641.8,5.29928]
["bitfinex","ETHUSD",1724034660913,0.96101587,2642.4,2641.8,5.29928]
["bitfinex","ETHUSD",1724034661114,0.96101587,2642.4,2641.9,2.64957]
["bitfinex","ETHUSD",1724034661657,0.0003417,2642.4,2642.2,3.868]
["bitfinex","ETHUSD",1724034661805,0.0003417,2642.4,2642.3,5.0685]
["bitfinex","ETHUSD",1724034662255,0.0003417,2642.4,2642.3,2.4193]
["bitfinex","ETHUSD",1724034662808,0.0003417,2642.4,2641.9,2.6496]
["bitfinex","ETHUSD",1724034663553,0.0003417,2642.4,2642.0,2.4193]
["bitfinex","ETHUSD",1724034663910,0.0003417,2642.4,2642.1,2.64935]
["bitfinex","ETHUSD",1724034664749,0.0003417,2642.4,2642.0,2.4193]
["bitfinex","ETHUSD",1724034664948,0.0003417,2642.4,2641.9,2.64954]
["bitfinex","ETHUSD",1724034665164,2.2966,2642.3,2641.6,8.04594]
["bitfinex","ETHUSD",1724034665754,2.2966,2642.3,2641.8,2.64961]
["bitfinex","ETHUSD",1724034666363,2.6494517,2642.4,2641.9,2.6496]
["bitfinex","ETHUSD",1724034666542,2.6494517,2642.4,2642.0,2.3797]
["bitfinex","ETHUSD",1724034667145,0.0003417,2642.4,2642.1,2.64933]
["bitfinex","ETHUSD",1724034667311,0.0003417,2642.4,2642.1,5.29867]
["bitfinex","ETHUSD",1724034667512,0.0003417,2642.4,2642.1,2.64933]
["bitfinex","ETHUSD",1724034668729,0.0003417,2642.4,2642.2,2.64928]
["bitfinex","ETHUSD",1724034669457,0.0003417,2642.4,2642.1,5.29867]
["bitfinex","ETHUSD",1724034669862,0.0003417,2642.4,2642.1,2.64933]
["bitfinex","ETHUSD",1724034670058,0.0003417,2642.4,2642.2,2.64928]
["bitfinex","ETHUSD",1724034670234,0.0003417,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724034670554,0.0003417,2642.4,2642.3,5.063]
["bitfinex","ETHUSD",1724034670761,0.0003417,2642.4,2642.2,2.64928]
["bitfinex","ETHUSD",1724034671342,0.0003417,2642.4,2642.0,5.06322]
["bitfinex","ETHUSD",1724034671933,0.0003417,2642.4,2641.8,5.06344]
["bitfinex","ETHUSD",1724034672140,0.0003417,2642.4,2641.9,2.64957]
["bitfinex","ETHUSD",1724034673061,2.3071,2642.3,2641.9,2.64957]
["bitfinex","ETHUSD",1724034673225,2.3071,2642.3,2641.7,2.64972]
["bitfinex","ETHUSD",1724034673425,2.3071,2642.3,2641.8,3.0]
["bitfinex","ETHUSD",1724034674259,2.3071,2642.3,2641.8,5.64964]
["bitfinex","ETHUSD",1724034675036,2.6494617,2642.4,2641.9,2.64957]
["bitfinex","ETHUSD",1724034676133,0.0003417,2642.4,2641.9,2.64957]
["bitfinex","ETHUSD",1724034676466,0.0003417,2642.4,2641.9,5.29912]
["bitfinex","ETHUSD",1724034676680,0.0003417,2642.4,2641.9,2.64955]
["bitfinex","ETHUSD",1724034677368,0.0003417,2642.4,2642.0,2.64949]
["bitfinex","ETHUSD",1724034677873,0.0003417,2642.4,2641.9,5.29909]
["bitfinex","ETHUSD",1724034678242,0.0003417,2642.4,2641.9,2.64953]
["bitfinex","ETHUSD",1724034678557,2.6494617,2642.4,2641.9,2.64953]
["bitfinex","ETHUSD",1724034678867,0.0003417,2642.4,2641.9,5.29906]
["bitfinex","ETHUSD",1724034679278,0.0003417,2642.4,2642.0,2.64947]
["bitfinex","ETHUSD",1724034680129,0.0003417,2642.4,2642.1,2.64935]
["bitfinex","ETHUSD",1724034680328,0.0003417,2642.4,2642.2,2.6493]
["bitfinex","ETHUSD",1724034681133,0.0003417,2642.4,2642.0,2.64943]
["bitfinex","ETHUSD",1724034681326,0.0003417,2642.4,2642.0,2.64942]
["bitfinex","ETHUSD",1724034681552,0.0003417,2642.4,2642.0,5.29886]
["bitfinex","ETHUSD",1724034681970,0.0003417,2642.4,2642.1,2.6494]
["bitfinex","ETHUSD",1724034682346,0.0003417,2642.4,2642.2,2.6493]
["bitfinex","ETHUSD",1724034682545,0.0003417,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724034683944,0.0003417,2642.4,2642.3,5.0625]
["bitfinex","ETHUSD",1724034684936,0.0003417,2642.4,2642.3,7.7117]
["bitfinex","ETHUSD",1724034687752,0.0003417,2642.4,2642.3,9.02814829]
["bitfinex","ETHUSD",1724034688081,0.0003417,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724034688574,0.0003417,2642.4,2642.3,4.2602]
["bitfinex","ETHUSD",1724034688733,0.0003417,2642.4,2642.1,4.62410719]
["bitfinex","ETHUSD",1724034688734,0.0003417,2642.4,2642.1,1.611]
["bitfinex","ETHUSD",1724034690706,0.0003417,2642.4,2642.0,2.64949]
["bitfinex","ETHUSD",1724034691591,0.0003417,2642.4,2642.0,2.64944]
["bitfinex","ETHUSD",1724034691743,0.0003417,2642.4,2642.1,2.64939]
["bitfinex","ETHUSD",1724034692889,0.0003417,2642.4,2642.0,1.9749515]
["bitfinex","ETHUSD",1724034693052,2.6494617,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1724034693471,0.0003417,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1724034693785,0.0003417,2642.4,2641.9,4.62464755]
["bitfinex","ETHUSD",1724034694186,0.0003417,2642.4,2642.0,2.64949]
["bitfinex","ETHUSD",1724034698571,0.0003417,2642.4,2642.1,2.64939]
["bitfinex","ETHUSD",1724034699609,0.0003417,2642.4,2641.8,8.78959718]
["bitfinex","ETHUSD",1724034699790,2.6495,2642.0,2641.9,1.31672285]
["bitfinex","ETHUSD",1724034699989,2.3665,2641.9,2641.5,1.97538655]
["bitfinex","ETHUSD",1724034700186,2.64971,2641.8,2641.4,1.97547806]
["bitfinex","ETHUSD",1724034700413,2.64971,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1724034700414,2.64986,2641.7,2641.1,3.05123718]
["bitfinex","ETHUSD",1724034700670,2.64971,2641.8,2641.2,3.29268057]
["bitfinex","ETHUSD",1724034700901,2.3665,2641.9,2641.4,2.65006]
["bitfinex","ETHUSD",1724034701261,2.64935,2642.2,2641.4,2.65006]
["bitfinex","ETHUSD",1724034701262,5.01585,2642.2,2641.4,2.65003]
["bitfinex","ETHUSD",1724034701423,5.01585,2642.2,2641.5,2.64997]
["bitfinex","ETHUSD",1724034701967,2.3665,2642.2,2641.3,2.2621]
["bitfinex","ETHUSD",1724034702175,2.3665,2642.2,2641.7,2.64978]
["bitfinex","ETHUSD",1724034703077,5.01584,2642.2,2641.5,4.62525667]
["bitfinex","ETHUSD",1724034703214,5.51744217,2642.2,2641.5,2.64993]
["bitfinex","ETHUSD",1724034704115,2.64946,2642.1,2641.5,2.64993]
["bitfinex","ETHUSD",1724034704756,2.64951,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1724034704968,2.3539,2641.9,2641.5,2.64993]
["bitfinex","ETHUSD",1724034705836,2.64951,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1724034706729,2.3539,2642.1,2641.5,2.64993]
["bitfinex","ETHUSD",1724034708338,2.64934,2642.2,2641.6,2.2692]
["bitfinex","ETHUSD",1724034709739,2.64934,2642.2,2641.5,2.64993]
["bitfinex","ETHUSD",1724034709740,2.3539,2642.1,2641.5,2.64993]
["bitfinex","ETHUSD",1724034710257,3.14969817,2642.2,2641.7,2.64979]
["bitfinex","ETHUSD",1724034710578,2.3798,2642.3,2641.7,7.72162]
["bitfinex","ETHUSD",1724034710873,2.3798,2642.3,2641.8,2.64967]
["bitfinex","ETHUSD",1724034711435,0.0003417,2642.4,2642.1,2.64934]
["bitfinex","ETHUSD",1724034711845,0.0003417,2642.4,2642.2,2.64929]
["bitfinex","ETHUSD",1724034712289,0.0003417,2642.4,2642.2,5.29852]
["bitfinex","ETHUSD",1724034712491,0.0003417,2642.4,2642.2,2.64923]
["bitfinex","ETHUSD",1724034713343,0.0003417,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724034714169,0.0003417,2642.4,2642.0,2.64945]
["bitfinex","ETHUSD",1724034714553,0.0003417,2642.4,2642.0,5.29888]
["bitfinex","ETHUSD",1724034714781,0.0003417,2642.4,2642.1,2.64939]
["bitfinex","ETHUSD",1724034715479,0.0003417,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724034719511,0.0003417,2642.4,2642.3,5.2984]
["bitfinex","ETHUSD",1724034719795,0.0003417,2642.4,2642.3,7.7091769]
["bitfinex","ETHUSD",1724034720199,0.0003417,2642.4,2642.3,7.6335]
["bitfinex","ETHUSD",1724034721289,0.0003417,2642.4,2642.3,13.2827]
["bitfinex","ETHUSD",1724034721513,0.0003417,2642.4,2642.3,16.57379915]
["bitfinex","ETHUSD",1724034721654,2.2852,2643.5,2642.9,2.6485]
["bitfinex","ETHUSD",1724034722805,4.9332,2643.5,2642.9,2.6485]
["bitfinex","ETHUSD",1724034724192,2.64814,2643.4,2642.8,2.64867]
["bitfinex","ETHUSD",1724034724532,2.64814,2643.4,2642.7,5.14688]
["bitfinex","ETHUSD",1724034724688,4.9586,2643.3,2642.7,2.64878]
["bitfinex","ETHUSD",1724034724883,2.3104,2643.3,2642.7,2.64878]
["bitfinex","ETHUSD",1724034725860,4.95834,2643.6,2642.7,2.64874]
["bitfinex","ETHUSD",1724034726062,4.95834,2643.6,2642.6,2.2945]
["bitfinex","ETHUSD",1724034726063,4.95834,2643.6,2643.0,2.64847]
["bitfinex","ETHUSD",1724034726374,6.747948,2643.6,2643.0,4.94297]
["bitfinex","ETHUSD",1724034727312,9.395928,2643.6,2643.0,2.2945]
["bitfinex","ETHUSD",1724034727605,6.747948,2643.6,2643.0,2.2945]
["bitfinex","ETHUSD",1724034728907,6.747948,2643.6,2643.0,4.94299]
["bitfinex","ETHUSD",1724034729213,9.6873711,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1724034729383,9.6873711,2643.9,2643.4,2.6481]
["bitfinex","ETHUSD",1724034729583,12.13486221,2643.9,2643.3,4.93543]
["bitfinex","ETHUSD",1724034729787,2.64773,2643.8,2643.2,2.6483]
["bitfinex","ETHUSD",1724034730086,2.64787,2643.7,2643.1,2.64836]
["bitfinex","ETHUSD",1724034730289,5.33997022,2643.8,2643.1,2.64836]
["bitfinex","ETHUSD",1724034730473,0.1281711,2643.9,2643.5,2.64797]
["bitfinex","ETHUSD",1724034730670,0.1281711,2643.9,2643.6,0.264797]
["bitfinex","ETHUSD",1724034730903,0.1281711,2643.9,2643.5,2.64797]
["bitfinex","ETHUSD",1724034731517,0.1281711,2643.9,2643.6,5.06353]
["bitfinex","ETHUSD",1724034731687,0.1281711,2643.9,2643.7,2.64779]
["bitfinex","ETHUSD",1724034732277,0.1281711,2643.9,2643.7,5.29552]
["bitfinex","ETHUSD",1724034732525,0.1281711,2643.9,2643.7,2.64773]
["bitfinex","ETHUSD",1724034732897,0.1281711,2643.9,2643.8,2.6477]
["bitfinex","ETHUSD",1724034733373,0.1281711,2643.9,2643.8,5.2954]
["bitfinex","ETHUSD",1724034734290,0.1281711,2643.9,2643.8,10.7111]
["bitfinex","ETHUSD",1724034735196,0.1281711,2643.9,2643.8,5.6477]
["bitfinex","ETHUSD",1724034735392,0.1281711,2643.9,2643.8,2.6477]
["bitfinex","ETHUSD",1724034735730,0.1281711,2643.9,2643.8,7.6054]
["bitfinex","ETHUSD",1724034736749,0.1281711,2643.9,2643.8,2.31]
["bitfinex","ETHUSD",1724034736959,0.1281711,2643.9,2643.8,2.6477]
["bitfinex","ETHUSD",1724034737695,0.1281711,2643.9,2643.8,7.6054]
["bitfinex","ETHUSD",1724034738143,0.1281711,2643.9,2643.8,4.9577]
["bitfinex","ETHUSD",1724034738494,0.1281711,2643.9,2643.8,7.6054]
["bitfinex","ETHUSD",1724034742625,0.1281711,2643.9,2643.8,4.9577]
["bitfinex","ETHUSD",1724034742935,0.1281711,2643.9,2643.8,2.6477]
["bitfinex","ETHUSD",1724034743949,0.1281711,2643.9,2643.6,4.91405]
["bitfinex","ETHUSD",1724034744158,0.1281711,2643.9,2643.6,4.91403]
["bitfinex","ETHUSD",1724034744753,0.1281711,2643.9,2642.8,2.2662]
["bitfinex","ETHUSD",1724034744754,2.3849,2643.8,2642.8,2.2662]
["bitfinex","ETHUSD",1724034745061,2.64781,2643.7,2643.1,2.64832]
["bitfinex","ETHUSD",1724034745364,2.3849,2643.8,2643.2,2.64822]
["bitfinex","ETHUSD",1724034745661,2.3849,2643.8,2643.2,5.29645]
["bitfinex","ETHUSD",1724034745807,2.3849,2643.8,2643.2,2.64822]
["bitfinex","ETHUSD",1724034746278,2.64781,2643.7,2643.2,2.64822]
["bitfinex","ETHUSD",1724034746522,3.42866511,2643.7,2643.0,2.64844]
["bitfinex","ETHUSD",1724034746724,3.42866511,2643.7,2643.0,5.29687]
["bitfinex","ETHUSD",1724034746930,3.42866511,2643.7,2643.0,2.64843]
["bitfinex","ETHUSD",1724034747614,0.58135651,2643.6,2643.0,2.64843]
["bitfinex","ETHUSD",1724034748183,2.3849,2643.5,2643.0,2.64843]
["bitfinex","ETHUSD",1724034748455,5.03296,2643.5,2642.8,4.91485]
["bitfinex","ETHUSD",1724034748582,2.64811,2643.4,2642.8,4.91485]
["bitfinex","ETHUSD",1724034748782,5.03296,2643.5,2642.9,2.6486]
["bitfinex","ETHUSD",1724034750426,2.6481,2643.4,2642.9,2.6486]
["bitfinex","ETHUSD",1724034751512,2.3849,2643.5,2642.9,2.6486]
["bitfinex","ETHUSD",1724034752030,5.03291,2643.5,2642.9,2.6486]
["bitfinex","ETHUSD",1724034752239,7.68099,2643.5,2642.9,2.6486]
["bitfinex","ETHUSD",1724034752534,5.03291,2643.5,2642.9,2.6486]
["bitfinex","ETHUSD",1724034752752,8.449066,2643.5,2642.9,2.6486]
["bitfinex","ETHUSD",1724034753039,5.800986,2643.5,2642.9,2.6486]
["bitfinex","ETHUSD",1724034753184,0.1281711,2643.9,2643.0,2.2662]
["bitfinex","ETHUSD",1724034753389,0.1281711,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1724034753390,2.7757811,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1724034753612,0.1281711,2643.9,2643.4,2.2662]
["bitfinex","ETHUSD",1724034754039,2.7757811,2643.9,2643.4,2.2662]
["bitfinex","ETHUSD",1724034755288,0.1281711,2643.9,2643.4,2.2662]
["bitfinex","ETHUSD",1724034755728,2.5130711,2643.9,2643.3,2.64811]
["bitfinex","ETHUSD",1724034756064,2.5130711,2643.9,2643.3,5.29624]
["bitfinex","ETHUSD",1724034756065,2.79064021,2643.9,2643.3,5.29624]
["bitfinex","ETHUSD",1724034756341,0.1281711,2643.9,2643.5,2.64794]
["bitfinex","ETHUSD",1724034756889,0.1281711,2643.9,2643.6,2.2662]
["bitfinex","ETHUSD",1724034757199,0.1281711,2643.9,2643.7,2.64773]
["bitfinex","ETHUSD",1724034757932,0.1281711,2643.9,2643.8,2.6477]
["bitfinex","ETHUSD",1724034759595,0.1281711,2643.9,2643.6,2.2662]
["bitfinex","ETHUSD",1724034759784,0.1281711,2643.9,2643.7,2.6478]
["bitfinex","ETHUSD",1724034759981,0.1281711,2643.9,2643.8,2.6477]
["bitfinex","ETHUSD",1724034760618,0.1281711,2643.9,2643.8,5.2954]
["bitfinex","ETHUSD",1724034761281,0.1281711,2643.9,2643.8,2.6477]
["bitfinex","ETHUSD",1724034763340,0.1281711,2643.9,2643.8,5.2954]
["bitfinex","ETHUSD",1724034763746,0.1281711,2643.9,2643.8,7.5643]
["bitfinex","ETHUSD",1724034764646,0.1281711,2643.9,2643.8,10.5643]
["bitfinex","ETHUSD",1724034765223,0.1281711,2643.9,2643.8,13.212]
["bitfinex","ETHUSD",1724034765583,0.00877584,2643.9,2643.8,13.212]
["bitfinex","ETHUSD",1724034766227,0.00877584,2643.9,2643.8,14.52749183]
["bitfinex","ETHUSD",1724034766623,0.00877584,2643.9,2643.8,16.50079612]
["bitfinex","ETHUSD",1724034766961,0.00877584,2643.9,2643.8,10.5643]
["bitfinex","ETHUSD",1724034768128,0.00877584,2643.9,2643.8,2.6477]
["bitfinex","ETHUSD",1724034768464,0.00877584,2643.9,2643.8,7.6345]
["bitfinex","ETHUSD",1724034769580,0.00877584,2643.9,2643.8,10.2822]
["bitfinex","ETHUSD",1724034770175,0.00877584,2643.9,2643.8,7.6345]
["bitfinex","ETHUSD",1724034773346,0.00877584,2643.9,2643.8,12.18364599]
["bitfinex","ETHUSD",1724034773545,0.00877584,2643.9,2643.8,17.1569586]
["bitfinex","ETHUSD",1724034773876,0.00060099,2643.9,2643.8,20.3546586]
["bitfinex","ETHUSD",1724034774585,7.29,2645.0,2644.9,4.9857]
["bitfinex","ETHUSD",1724034774873,2.441,2645.5,2644.9,4.9857]
["bitfinex","ETHUSD",1724034774874,9.731,2645.5,2645.0,2.64642]
["bitfinex","ETHUSD",1724034775059,9.731,2645.5,2644.9,4.9857]
["bitfinex","ETHUSD",1724034775060,0.2441,2645.4,2644.9,2.6466]
["bitfinex","ETHUSD",1724034775262,7.29,2645.5,2645.3,2.64611]
["bitfinex","ETHUSD",1724034775560,7.29,2645.5,2645.4,2.6461]
["bitfinex","ETHUSD",1724034776346,7.29,2645.5,2645.2,2.64629]
["bitfinex","ETHUSD",1724034776347,9.731,2646.2,2645.5,2.64595]
["bitfinex","ETHUSD",1724034776539,9.731,2646.2,2645.7,2.64573]
["bitfinex","ETHUSD",1724034776772,1.237624,2646.1,2645.7,2.64573]
["bitfinex","ETHUSD",1724034778301,7.29,2646.2,2645.8,2.64561]
["bitfinex","ETHUSD",1724034778593,7.29,2646.2,2645.8,4.98473]
["bitfinex","ETHUSD",1724034778944,0.1281711,2646.6,2646.0,3.867]
["bitfinex","ETHUSD",1724034779141,2.441,2648.2,2646.3,3.867]
["bitfinex","ETHUSD",1724034779346,0.01371061,2648.3,2647.5,3.867]
["bitfinex","ETHUSD",1724034779782,0.01371061,2648.3,2647.3,2.3391]
["bitfinex","ETHUSD",1724034780088,2.65691061,2648.3,2647.6,2.64388]
["bitfinex","ETHUSD",1724034780395,0.26569106,2648.2,2647.4,2.64409]
["bitfinex","ETHUSD",1724034780597,0.26569106,2648.2,2647.3,5.3391]
["bitfinex","ETHUSD",1724034780748,2.64342,2648.1,2647.3,5.64419]
["bitfinex","ETHUSD",1724034781059,2.64286,2648.7,2647.3,3.0]
["bitfinex","ETHUSD",1724034781060,2.64322,2648.3,2647.3,3.0]
["bitfinex","ETHUSD",1724034781250,5.08441,2648.1,2647.3,3.0]
["bitfinex","ETHUSD",1724034781476,5.08441,2648.1,2647.3,2.64417]
["bitfinex","ETHUSD",1724034781688,5.08441,2648.1,2647.4,2.6441]
["bitfinex","ETHUSD",1724034781888,5.08441,2648.1,2647.2,6.51129]
["bitfinex","ETHUSD",1724034781889,2.6435,2648.0,2647.2,6.51129]
["bitfinex","ETHUSD",1724034782086,3.151941,2648.0,2647.2,6.51129]
["bitfinex","ETHUSD",1724034782473,3.151961,2648.0,2647.2,6.5113]
["bitfinex","ETHUSD",1724034782677,0.5592961,2647.9,2647.2,2.6443]
["bitfinex","ETHUSD",1724034783096,3.2029661,2647.9,2647.1,2.64439]
["bitfinex","ETHUSD",1724034783298,0.58464861,2647.8,2647.1,2.64439]
["bitfinex","ETHUSD",1724034783484,0.58464861,2647.8,2647.2,2.64428]
["bitfinex","ETHUSD",1724034783812,2.64352,2648.0,2647.2,2.64428]
["bitfinex","ETHUSD",1724034784110,2.64387,2647.7,2646.9,3.867]
["bitfinex","ETHUSD",1724034784252,2.908307,2647.6,2646.7,2.64478]
["bitfinex","ETHUSD",1724034784454,0.264387,2647.6,2646.7,2.64478]
["bitfinex","ETHUSD",1724034784852,2.64407,2647.5,2646.7,2.64478]
["bitfinex","ETHUSD",1724034785053,0.2908457,2647.4,2646.8,2.64466]
["bitfinex","ETHUSD",1724034785299,0.2908457,2647.4,2646.7,2.64478]
["bitfinex","ETHUSD",1724034785481,0.2908457,2647.4,2646.8,2.64468]
["bitfinex","ETHUSD",1724034785804,0.2908457,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1724034785967,2.908287,2647.6,2646.7,2.64478]
["bitfinex","ETHUSD",1724034786302,2.908287,2647.6,2646.8,2.64461]
["bitfinex","ETHUSD",1724034786303,2.6439,2647.6,2646.8,2.64461]
["bitfinex","ETHUSD",1724034786452,2.64411,2647.4,2646.6,2.64486]
["bitfinex","ETHUSD",1724034786652,2.53099,2647.5,2646.3,2.64517]
["bitfinex","ETHUSD",1724034786853,2.53099,2647.5,2646.2,2.64526]
["bitfinex","ETHUSD",1724034786854,2.64451,2647.0,2646.2,2.64526]
["bitfinex","ETHUSD",1724034787101,2.6446,2646.9,2646.0,6.51248]
["bitfinex","ETHUSD",1724034787247,2.6448,2646.7,2646.1,2.64539]
["bitfinex","ETHUSD",1724034787575,2.6448,2646.7,2646.0,3.867]
["bitfinex","ETHUSD",1724034788092,2.6448,2646.7,2646.0,2.64543]
["bitfinex","ETHUSD",1724034788446,2.6448,2646.7,2646.1,2.64539]
["bitfinex","ETHUSD",1724034788667,0.290926,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1724034788848,2.64482,2646.7,2645.9,2.64559]
["bitfinex","ETHUSD",1724034789190,2.6449,2646.6,2645.9,2.64559]
["bitfinex","ETHUSD",1724034789355,2.64501,2646.5,2645.8,2.64569]
["bitfinex","ETHUSD",1724034789554,0.264501,2646.4,2645.4,2.4658]
["bitfinex","ETHUSD",1724034789792,0.264501,2646.4,2645.8,2.64569]
["bitfinex","ETHUSD",1724034789793,2.909601,2646.4,2645.8,2.64569]
["bitfinex","ETHUSD",1724034789989,2.64495,2646.6,2645.8,2.64569]
["bitfinex","ETHUSD",1724034790391,2.6451,2646.4,2645.8,2.64569]
["bitfinex","ETHUSD",1724034790584,0.26451,2646.3,2645.4,5.11185]
["bitfinex","ETHUSD",1724034790781,2.64531,2646.2,2645.4,2.64605]
["bitfinex","ETHUSD",1724034790979,2.61741,2646.3,2645.5,2.64599]
["bitfinex","ETHUSD",1724034791574,5.26262,2646.3,2645.5,2.64599]
["bitfinex","ETHUSD",1724034792107,2.61741,2646.3,2645.8,2.64569]
["bitfinex","ETHUSD",1724034793201,0.261741,2646.2,2645.8,2.64569]
["bitfinex","ETHUSD",1724034793762,2.3529,2646.5,2645.7,0.07558448]
["bitfinex","ETHUSD",1724034793998,2.6447,2646.8,2646.2,2.64528]
["bitfinex","ETHUSD",1724034794204,0.566541,2646.8,2646.2,2.64528]
["bitfinex","ETHUSD",1724034794367,0.566541,2646.8,2645.7,0.07557448]
["bitfinex","ETHUSD",1724034794368,0.566541,2646.8,2646.3,2.6452]
["bitfinex","ETHUSD",1724034794574,7.29,2647.0,2646.3,2.6452]
["bitfinex","ETHUSD",1724034794879,7.29,2647.0,2646.0,2.64548]
["bitfinex","ETHUSD",1724034794880,2.64471,2646.8,2646.0,2.64548]
["bitfinex","ETHUSD",1724034795098,2.64371076,2646.8,2646.0,2.64548]
["bitfinex","ETHUSD",1724034795269,7.29,2647.0,2646.4,2.64509]
["bitfinex","ETHUSD",1724034795475,7.29,2647.0,2646.5,2.645]
["bitfinex","ETHUSD",1724034795870,7.29,2647.0,2646.3,2.64513]
["bitfinex","ETHUSD",1724034796084,9.9345,2647.0,2646.3,2.64513]
["bitfinex","ETHUSD",1724034796717,9.9345,2647.0,2646.4,2.64508]
["bitfinex","ETHUSD",1724034796924,11.437154,2647.0,2646.4,2.64508]
["bitfinex","ETHUSD",1724034797088,11.437154,2647.0,2646.3,2.64513]
["bitfinex","ETHUSD",1724034797089,8.792654,2647.0,2646.5,2.64497]
["bitfinex","ETHUSD",1724034797290,7.29,2647.0,2646.5,2.64497]
["bitfinex","ETHUSD",1724034797492,7.29,2647.0,2646.5,5.2899]
["bitfinex","ETHUSD",1724034797732,7.29,2647.0,2646.6,2.64488]
["bitfinex","ETHUSD",1724034798024,22.0742,2647.3,2646.6,2.64488]
["bitfinex","ETHUSD",1724034798332,22.0742,2647.3,2646.7,2.64477]
["bitfinex","ETHUSD",1724034798333,24.787833,2647.3,2646.7,2.64477]
["bitfinex","ETHUSD",1724034798691,24.787833,2647.3,2646.9,2.64457]
["bitfinex","ETHUSD",1724034798692,22.143633,2647.3,2646.9,2.64457]
["bitfinex","ETHUSD",1724034798885,2.713633,2647.3,2646.7,2.64477]
["bitfinex","ETHUSD",1724034799087,2.6441,2647.4,2646.8,2.64469]
["bitfinex","ETHUSD",1724034799639,2.418,2647.5,2646.7,2.64477]
["bitfinex","ETHUSD",1724034799934,4.179383,2647.4,2646.5,2.64491]
["bitfinex","ETHUSD",1724034800097,4.179383,2647.4,2646.1,2.64533]
["bitfinex","ETHUSD",1724034800098,2.2688,2646.9,2646.1,2.64533]
["bitfinex","ETHUSD",1724034800276,2.6447,2646.8,2646.1,2.64533]
["bitfinex","ETHUSD",1724034800480,2.2688,2646.9,2646.3,2.6452]
["bitfinex","ETHUSD",1724034801389,2.2688,2646.9,2646.3,2.64512]
["bitfinex","ETHUSD",1724034801590,7.29,2647.0,2646.5,2.64498]
["bitfinex","ETHUSD",1724034801912,7.29,2647.0,2646.6,2.64482]
["bitfinex","ETHUSD",1724034802713,7.29,2647.0,2646.5,2.64498]
["bitfinex","ETHUSD",1724034803039,11.15489,2647.0,2646.3,2.64516]
["bitfinex","ETHUSD",1724034803244,7.29,2647.0,2646.5,2.645]
["bitfinex","ETHUSD",1724034803540,7.29,2647.0,2646.7,2.6447]
["bitfinex","ETHUSD",1724034803739,14.78421,2647.3,2646.5,2.64496]
["bitfinex","ETHUSD",1724034803740,2.64431,2647.2,2646.5,2.64496]
["bitfinex","ETHUSD",1724034803949,4.97981,2647.1,2646.3,2.64512]
["bitfinex","ETHUSD",1724034804129,0.497981,2647.0,2646.3,2.64512]
["bitfinex","ETHUSD",1724034804304,3.142491,2647.0,2646.3,2.64512]
["bitfinex","ETHUSD",1724034804944,0.497981,2647.0,2646.3,2.64512]
["bitfinex","ETHUSD",1724034805109,3.142501,2647.0,2646.4,2.64507]
["bitfinex","ETHUSD",1724034805453,3.1924001,2646.9,2646.2,2.64525]
["bitfinex","ETHUSD",1724034805606,2.6448,2646.7,2646.1,2.64536]
["bitfinex","ETHUSD",1724034805806,2.6448,2646.7,2646.0,2.64549]
["bitfinex","ETHUSD",1724034806007,0.26448,2646.6,2646.0,2.64549]
["bitfinex","ETHUSD",1724034806287,2.4887,2646.5,2645.7,2.64576]
["bitfinex","ETHUSD",1724034806408,0.275318,2646.4,2646.0,2.64549]
["bitfinex","ETHUSD",1724034806608,2.4887,2646.5,2646.0,2.64549]
["bitfinex","ETHUSD",1724034807549,4.88371,2646.5,2645.8,2.64563]
["bitfinex","ETHUSD",1724034807710,4.88371,2646.5,2645.9,2.6456]
["bitfinex","ETHUSD",1724034807912,0.514819,2646.4,2645.9,2.6456]
["bitfinex","ETHUSD",1724034808151,0.514819,2646.4,2645.4,5.06366]
["bitfinex","ETHUSD",1724034808152,2.2387,2646.5,2646.0,2.64549]
["bitfinex","ETHUSD",1724034808320,2.2387,2646.5,2646.1,2.64538]
["bitfinex","ETHUSD",1724034808645,2.2387,2646.5,2646.0,5.29092]
["bitfinex","ETHUSD",1724034808848,2.64471,2646.8,2646.0,2.64543]
["bitfinex","ETHUSD",1724034809046,7.29,2646.9,2646.2,2.64523]
["bitfinex","ETHUSD",1724034809218,7.29,2646.9,2646.0,5.10545]
["bitfinex","ETHUSD",1724034809219,2.64481,2646.7,2646.0,2.64543]
["bitfinex","ETHUSD",1724034809419,2.64503,2646.5,2645.8,2.64563]
["bitfinex","ETHUSD",1724034809846,2.64503,2646.5,2645.8,2.64561]
["bitfinex","ETHUSD",1724034810057,2.64512,2646.4,2645.8,2.64561]
["bitfinex","ETHUSD",1724034810264,2.64503,2646.5,2645.7,2.64576]
["bitfinex","ETHUSD",1724034810423,11.283444,2646.9,2646.1,2.64533]
["bitfinex","ETHUSD",1724034810622,11.283444,2646.9,2646.1,5.29066]
["bitfinex","ETHUSD",1724034810623,5.64479,2646.8,2646.1,5.29066]
["bitfinex","ETHUSD",1724034810819,7.29,2646.9,2646.0,2.64546]
["bitfinex","ETHUSD",1724034811024,7.29,2646.9,2646.6,2.64487]
["bitfinex","ETHUSD",1724034811524,7.24,2646.9,2646.8,2.6447]
["bitfinex","ETHUSD",1724034811721,9.88414,2647.4,2646.8,5.28932]
["bitfinex","ETHUSD",1724034811968,5.853384,2647.3,2646.6,2.64488]
["bitfinex","ETHUSD",1724034812330,2.64451,2647.0,2646.4,2.64506]
["bitfinex","ETHUSD",1724034812544,0.264451,2646.9,2646.4,5.29008]
["bitfinex","ETHUSD",1724034812730,2.64451,2647.0,2646.4,2.64502]
["bitfinex","ETHUSD",1724034812933,2.6447,2646.8,2646.1,2.64539]
["bitfinex","ETHUSD",1724034813228,3.15888,2646.8,2646.0,2.64546]
["bitfinex","ETHUSD",1724034813424,2.6448,2646.7,2646.0,2.64544]
["bitfinex","ETHUSD",1724034813674,2.6448,2646.7,2646.1,2.64533]
["bitfinex","ETHUSD",1724034813841,2.960698,2646.7,2646.1,2.64533]
["bitfinex","ETHUSD",1724034814042,2.960698,2646.7,2645.8,5.09175]
["bitfinex","ETHUSD",1724034814043,2.64492,2646.6,2645.8,5.09175]
["bitfinex","ETHUSD",1724034814266,5.605578,2646.7,2646.0,2.6455]
["bitfinex","ETHUSD",1724034814463,2.645,2646.5,2645.8,5.09173]
["bitfinex","ETHUSD",1724034814644,2.645,2646.5,2645.8,2.64563]
["bitfinex","ETHUSD",1724034814850,0.29924878,2646.4,2645.8,2.64563]
["bitfinex","ETHUSD",1724034815046,0.29924878,2646.4,2646.0,2.64549]
["bitfinex","ETHUSD",1724034815252,0.3474878,2646.6,2646.2,2.64529]
["bitfinex","ETHUSD",1724034815580,3.15888,2646.8,2646.2,2.64529]
["bitfinex","ETHUSD",1724034815785,2.64482,2646.7,2646.0,2.64549]
["bitfinex","ETHUSD",1724034816078,5.2897,2646.7,2646.0,2.64549]
["bitfinex","ETHUSD",1724034816292,0.580388,2646.6,2646.0,2.64549]
["bitfinex","ETHUSD",1724034816509,0.580388,2646.6,2646.0,5.29092]
["bitfinex","ETHUSD",1724034816786,0.580388,2646.6,2646.0,2.64543]
["bitfinex","ETHUSD",1724034817633,0.580388,2646.6,2646.1,2.64533]
["bitfinex","ETHUSD",1724034818259,0.580388,2646.6,2646.3,2.64517]
["bitfinex","ETHUSD",1724034818466,0.51418,2646.8,2646.3,2.64517]
["bitfinex","ETHUSD",1724034818784,0.51418,2646.8,2646.2,2.64522]
["bitfinex","ETHUSD",1724034818936,0.51418,2646.8,2646.2,5.29044]
["bitfinex","ETHUSD",1724034819133,0.315881,2646.7,2646.4,2.64503]
["bitfinex","ETHUSD",1724034819340,0.51418,2646.8,2646.4,2.64503]
["bitfinex","ETHUSD",1724034819985,0.51418,2646.8,2646.1,2.64535]
["bitfinex","ETHUSD",1724034820290,2.996278,2646.7,2645.8,2.64565]
["bitfinex","ETHUSD",1724034820470,0.51418,2646.8,2645.8,2.64565]
["bitfinex","ETHUSD",1724034820471,2.64512,2646.4,2645.8,2.64565]
["bitfinex","ETHUSD",1724034820792,5.06961,2646.5,2645.8,2.64565]
["bitfinex","ETHUSD",1724034821030,5.06961,2646.5,2645.8,5.29127]
["bitfinex","ETHUSD",1724034821206,0.506961,2646.4,2645.8,5.29127]
["bitfinex","ETHUSD",1724034821621,0.506961,2646.4,2645.8,2.64562]
["bitfinex","ETHUSD",1724034822842,3.152081,2646.4,2645.8,2.64562]
["bitfinex","ETHUSD",1724034826395,0.506961,2646.4,2645.6,2.64586]
["bitfinex","ETHUSD",1724034826513,2.64556,2646.0,2645.2,2.64624]
["bitfinex","ETHUSD",1724034826842,0.8431561,2646.3,2645.0,5.29286]
["bitfinex","ETHUSD",1724034826843,2.3297,2645.6,2645.0,5.29286]
["bitfinex","ETHUSD",1724034827045,4.97567,2645.6,2645.0,2.64643]
["bitfinex","ETHUSD",1724034827356,7.62165,2645.6,2645.0,2.64643]
["bitfinex","ETHUSD",1724034827508,2.646,2645.5,2644.8,5.29328]
["bitfinex","ETHUSD",1724034827713,2.646,2645.5,2644.8,2.64662]
["bitfinex","ETHUSD",1724034828008,2.6461,2645.4,2644.6,2.64684]
["bitfinex","ETHUSD",1724034828217,2.64636,2645.2,2644.6,2.64684]
["bitfinex","ETHUSD",1724034828431,2.3297,2645.1,2644.4,5.29408]
["bitfinex","ETHUSD",1724034828675,5.240736,2645.1,2644.4,2.64703]
["bitfinex","ETHUSD",1724034828977,2.594336,2645.1,2644.4,2.64702]
["bitfinex","ETHUSD",1724034829184,2.64626,2645.3,2644.6,2.6468]
["bitfinex","ETHUSD",1724034829366,2.3297,2645.4,2644.8,2.64669]
["bitfinex","ETHUSD",1724034829582,3.127267,2645.4,2644.8,2.64669]
["bitfinex","ETHUSD",1724034829948,5.773427,2645.4,2644.8,2.64669]
["bitfinex","ETHUSD",1724034830148,5.773427,2645.4,2644.6,2.6468]
["bitfinex","ETHUSD",1724034831468,5.773427,2645.4,2644.7,2.64672]
["bitfinex","ETHUSD",1724034831697,5.773427,2645.4,2644.8,2.64668]
["bitfinex","ETHUSD",1724034832269,2.6462,2645.3,2644.6,5.5583]
["bitfinex","ETHUSD",1724034832463,5.773427,2645.4,2644.6,2.91148]
["bitfinex","ETHUSD",1724034833216,2.64594,2645.6,2644.9,2.64653]
["bitfinex","ETHUSD",1724034833712,2.64606,2645.5,2644.8,5.05262]
["bitfinex","ETHUSD",1724034833938,2.64594,2645.6,2644.8,2.64662]
["bitfinex","ETHUSD",1724034834061,3.871424,2645.6,2644.9,2.64658]
["bitfinex","ETHUSD",1724034834808,3.871424,2645.6,2645.0,2.64648]
["bitfinex","ETHUSD",1724034834953,3.871424,2645.6,2644.8,5.29324]
["bitfinex","ETHUSD",1724034835157,2.646,2645.5,2644.8,5.29324]
["bitfinex","ETHUSD",1724034835450,2.646,2645.5,2644.9,2.6466]
["bitfinex","ETHUSD",1724034836104,3.871424,2645.6,2644.9,2.6466]
["bitfinex","ETHUSD",1724034836269,3.871424,2645.6,2645.0,2.64642]
["bitfinex","ETHUSD",1724034836518,3.871424,2645.6,2644.9,2.3078]
["bitfinex","ETHUSD",1724034836843,2.6461,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1724034837088,5.29228,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1724034837220,2.2562,2645.3,2644.6,5.14676]
["bitfinex","ETHUSD",1724034837407,2.89654224,2645.3,2644.6,5.14673]
["bitfinex","ETHUSD",1724034837706,2.89654224,2645.3,2644.7,2.64678]
["bitfinex","ETHUSD",1724034838250,2.89654224,2645.3,2644.6,5.14673]
["bitfinex","ETHUSD",1724034838546,5.54275224,2645.3,2644.6,5.14673]
["bitfinex","ETHUSD",1724034838900,2.64633,2645.2,2644.6,5.14673]
["bitfinex","ETHUSD",1724034839395,2.64633,2645.2,2644.6,2.64683]
["bitfinex","ETHUSD",1724034839792,6.83561122,2645.2,2644.6,2.64683]
["bitfinex","ETHUSD",1724034839996,2.64642,2645.1,2644.6,2.64683]
["bitfinex","ETHUSD",1724034840256,4.18923122,2645.2,2644.6,2.64683]
["bitfinex","ETHUSD",1724034840714,2.64646,2645.1,2644.4,2.64703]
["bitfinex","ETHUSD",1724034840913,0.70857735,2645.1,2644.4,2.64703]
["bitfinex","ETHUSD",1724034841116,2.64651,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1724034841360,2.64662,2644.9,2644.2,5.64723]
["bitfinex","ETHUSD",1724034841685,2.64662,2644.9,2644.2,2.64723]
["bitfinex","ETHUSD",1724034841686,2.6466,2644.9,2644.2,2.64723]
["bitfinex","ETHUSD",1724034842217,2.6467,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1724034842421,3.25146419,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1724034842921,2.647,2644.6,2643.8,5.29531]
["bitfinex","ETHUSD",1724034843150,2.64711,2644.4,2643.8,2.64764]
["bitfinex","ETHUSD",1724034843354,0.2647,2644.5,2643.9,2.64758]
["bitfinex","ETHUSD",1724034843570,2.91172,2644.5,2643.9,2.64758]
["bitfinex","ETHUSD",1724034844022,0.2647,2644.5,2643.9,2.64758]
["bitfinex","ETHUSD",1724034844157,5.59260419,2644.8,2644.1,2.64739]
["bitfinex","ETHUSD",1724034844320,5.59260419,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1724034845740,0.60476419,2644.8,2644.2,5.00183]
["bitfinex","ETHUSD",1724034846127,3.25146419,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1724034847671,2.3821,2645.1,2644.2,2.4749]
["bitfinex","ETHUSD",1724034847883,2.64635,2645.2,2644.6,2.6468]
["bitfinex","ETHUSD",1724034848085,4.99212,2645.4,2644.8,2.6467]
["bitfinex","ETHUSD",1724034848261,2.6462,2645.3,2644.8,2.6467]
["bitfinex","ETHUSD",1724034848455,2.64631,2645.2,2644.6,2.6468]
["bitfinex","ETHUSD",1724034848654,6.056532,2645.2,2644.6,2.6468]
["bitfinex","ETHUSD",1724034848856,2.6464,2645.1,2644.6,2.6468]
["bitfinex","ETHUSD",1724034849183,2.64664,2644.9,2644.3,2.64714]
["bitfinex","ETHUSD",1724034849659,2.6468,2644.7,2644.2,5.12212]
["bitfinex","ETHUSD",1724034849987,2.6468,2644.7,2644.0,2.64744]
["bitfinex","ETHUSD",1724034850160,2.6468,2644.7,2644.0,5.29488]
["bitfinex","ETHUSD",1724034850483,2.6468,2644.7,2644.0,2.64744]
["bitfinex","ETHUSD",1724034850882,2.6468,2644.7,2644.0,2.64742]
["bitfinex","ETHUSD",1724034851083,2.6468,2644.7,2644.0,5.29486]
["bitfinex","ETHUSD",1724034851783,2.6468,2644.7,2644.0,5.29485]
["bitfinex","ETHUSD",1724034851985,2.6468,2644.7,2644.0,2.64742]
["bitfinex","ETHUSD",1724034852159,6.057623,2644.7,2644.0,2.64742]
["bitfinex","ETHUSD",1724034852361,3.410743,2644.7,2644.0,5.29484]
["bitfinex","ETHUSD",1724034852558,3.410743,2644.7,2644.1,2.64739]
["bitfinex","ETHUSD",1724034852761,9.88645,2645.1,2644.5,2.64698]
["bitfinex","ETHUSD",1724034853086,2.64663,2644.9,2644.3,5.00533]
["bitfinex","ETHUSD",1724034853257,2.64663,2644.9,2644.3,7.65245]
["bitfinex","ETHUSD",1724034853458,2.64663,2644.9,2644.3,5.00532]
["bitfinex","ETHUSD",1724034853862,7.178565,2645.0,2644.4,2.6471]
["bitfinex","ETHUSD",1724034855186,0.77676051,2644.9,2644.4,2.6471]
["bitfinex","ETHUSD",1724034855410,3.42336051,2644.9,2644.3,5.00532]
["bitfinex","ETHUSD",1724034855695,6.07005051,2644.9,2644.3,5.00532]
["bitfinex","ETHUSD",1724034855862,6.07004051,2644.9,2644.3,5.00532]
["bitfinex","ETHUSD",1724034856065,2.64673,2644.8,2644.2,2.64729]
["bitfinex","ETHUSD",1724034856269,2.3905,2644.7,2644.1,2.64737]
["bitfinex","ETHUSD",1724034856457,5.03732,2644.7,2644.0,4.95998]
["bitfinex","ETHUSD",1724034856656,3.25673405,2644.6,2644.0,4.95998]
["bitfinex","ETHUSD",1724034856991,3.25673405,2644.6,2643.6,3.861]
["bitfinex","ETHUSD",1724034856992,2.64712,2644.4,2643.9,2.64757]
["bitfinex","ETHUSD",1724034857183,2.64701,2644.5,2643.9,2.912327]
["bitfinex","ETHUSD",1724034857385,2.64701,2644.5,2643.9,2.64757]
["bitfinex","ETHUSD",1724034857786,2.6471,2644.4,2643.7,4.92613]
["bitfinex","ETHUSD",1724034858298,2.88599,2644.6,2643.9,2.64758]
["bitfinex","ETHUSD",1724034858598,2.647,2644.5,2643.9,2.64758]
["bitfinex","ETHUSD",1724034859560,2.647,2644.5,2643.7,4.92613]
["bitfinex","ETHUSD",1724034859561,2.64694,2644.6,2643.7,2.2784]
["bitfinex","ETHUSD",1724034859763,2.64674,2644.8,2643.6,3.861]
["bitfinex","ETHUSD",1724034860103,2.64674,2644.8,2644.2,2.6473]
["bitfinex","ETHUSD",1724034860413,2.3908,2644.9,2644.4,2.64703]
["bitfinex","ETHUSD",1724034861311,5.03742,2644.9,2644.4,2.64703]
["bitfinex","ETHUSD",1724034861666,2.64673,2644.8,2644.1,2.64735]
["bitfinex","ETHUSD",1724034861976,2.64673,2644.8,2644.2,2.6473]
["bitfinex","ETHUSD",1724034862697,2.64673,2644.8,2644.1,2.64735]
["bitfinex","ETHUSD",1724034862698,2.64689,2644.7,2644.1,2.64735]
["bitfinex","ETHUSD",1724034862915,3.715136,2644.8,2644.1,2.64735]
["bitfinex","ETHUSD",1724034863679,3.715136,2644.8,2644.1,2.64733]
["bitfinex","ETHUSD",1724034864024,2.64673,2644.8,2644.2,2.64729]
["bitfinex","ETHUSD",1724034864204,8.29312,2645.0,2644.3,2.64717]
["bitfinex","ETHUSD",1724034864613,2.64662,2644.9,2644.3,2.64717]
["bitfinex","ETHUSD",1724034864778,2.64671,2644.8,2644.3,2.64717]
["bitfinex","ETHUSD",1724034865331,2.6468,2644.7,2644.1,2.64732]
["bitfinex","ETHUSD",1724034866009,2.64671,2644.8,2644.1,5.29464]
["bitfinex","ETHUSD",1724034866205,2.64671,2644.8,2644.1,3.149942]
["bitfinex","ETHUSD",1724034866410,2.64687,2644.7,2644.1,2.64732]
["bitfinex","ETHUSD",1724034867037,5.02247,2644.7,2644.1,2.64732]
["bitfinex","ETHUSD",1724034867440,2.64671,2644.8,2644.1,2.64732]
["bitfinex","ETHUSD",1724034867629,10.66872,2645.0,2644.3,2.6472]
["bitfinex","ETHUSD",1724034867957,2.64663,2644.9,2644.3,2.6472]
["bitfinex","ETHUSD",1724034869837,2.64673,2644.8,2644.3,2.6472]
["bitfinex","ETHUSD",1724034870130,2.64694,2644.6,2643.9,2.64752]
["bitfinex","ETHUSD",1724034870361,4.92804,2644.6,2643.9,2.64752]
["bitfinex","ETHUSD",1724034870572,4.92804,2644.6,2643.7,2.64774]
["bitfinex","ETHUSD",1724034870573,2.6471,2644.4,2643.7,2.64772]
["bitfinex","ETHUSD",1724034870734,2.6471,2644.4,2643.7,5.29546]
["bitfinex","ETHUSD",1724034870934,2.6471,2644.4,2644.0,2.4802]
["bitfinex","ETHUSD",1724034871274,2.2811,2645.1,2644.2,2.64726]
["bitfinex","ETHUSD",1724034871454,2.64676,2644.8,2644.2,2.64726]
["bitfinex","ETHUSD",1724034871623,2.64676,2644.8,2644.0,5.12762]
["bitfinex","ETHUSD",1724034871820,2.6469,2644.6,2644.0,5.12762]
["bitfinex","ETHUSD",1724034872241,2.6469,2644.6,2644.1,2.64739]
["bitfinex","ETHUSD",1724034872462,0.264676,2644.7,2644.2,2.64726]
["bitfinex","ETHUSD",1724034872671,2.64676,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1724034872870,5.29354,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1724034873078,2.64676,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1724034873227,0.264676,2644.7,2644.2,2.64723]
["bitfinex","ETHUSD",1724034875140,2.911486,2644.7,2644.1,2.64739]
["bitfinex","ETHUSD",1724034875341,2.64692,2644.6,2644.0,5.12765]
["bitfinex","ETHUSD",1724034875564,0.5558246,2644.6,2644.1,2.64738]
["bitfinex","ETHUSD",1724034875762,0.264676,2644.7,2644.1,2.64738]
["bitfinex","ETHUSD",1724034876082,2.64694,2644.6,2644.1,2.64738]
["bitfinex","ETHUSD",1724034876366,2.911496,2644.7,2644.1,2.64733]
["bitfinex","ETHUSD",1724034876525,2.64691,2644.6,2644.0,5.12768]
["bitfinex","ETHUSD",1724034876725,3.2027356,2644.6,2644.0,5.12768]
["bitfinex","ETHUSD",1724034876977,0.5558256,2644.6,2644.1,2.64739]
["bitfinex","ETHUSD",1724034877160,2.64676,2644.8,2644.1,2.64739]
["bitfinex","ETHUSD",1724034877629,2.64694,2644.6,2644.1,2.64739]
["bitfinex","ETHUSD",1724034877862,2.64694,2644.6,2644.0,2.4802]
["bitfinex","ETHUSD",1724034877863,5.10864,2644.6,2644.0,2.4802]
["bitfinex","ETHUSD",1724034878060,3.157874,2644.5,2644.0,5.12769]
["bitfinex","ETHUSD",1724034879072,0.510864,2644.5,2644.0,5.12769]
["bitfinex","ETHUSD",1724034879662,3.157954,2644.5,2644.0,2.4802]
["bitfinex","ETHUSD",1724034879863,3.4738194,2644.4,2643.8,2.64769]
["bitfinex","ETHUSD",1724034880076,0.510864,2644.5,2644.0,2.64743]
["bitfinex","ETHUSD",1724034880288,2.64695,2644.6,2644.0,2.64743]
["bitfinex","ETHUSD",1724034880516,3.176318,2644.6,2644.0,2.64743]
["bitfinex","ETHUSD",1724034880805,3.176318,2644.6,2644.1,2.64737]
["bitfinex","ETHUSD",1724034881014,3.176318,2644.6,2644.1,2.3608]
["bitfinex","ETHUSD",1724034881162,3.802215,2645.0,2644.1,2.3608]
["bitfinex","ETHUSD",1724034881163,6.448765,2645.0,2644.2,2.64723]
["bitfinex","ETHUSD",1724034882379,2.64673,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1724034882580,2.64673,2644.8,2644.1,2.3608]
["bitfinex","ETHUSD",1724034882825,2.516773,2644.7,2644.1,2.3608]
["bitfinex","ETHUSD",1724034882969,2.516773,2644.7,2643.8,2.3583]
["bitfinex","ETHUSD",1724034882970,2.2521,2644.7,2643.8,2.3583]
["bitfinex","ETHUSD",1724034883168,2.64725,2644.3,2643.8,2.3583]
["bitfinex","ETHUSD",1724034883578,2.64725,2644.3,2643.8,5.00598]
["bitfinex","ETHUSD",1724034884381,2.87216,2644.6,2643.8,9.62732424]
["bitfinex","ETHUSD",1724034884382,2.64706,2644.5,2643.8,9.62732424]
["bitfinex","ETHUSD",1724034884588,2.64706,2644.5,2643.8,7.65361]
["bitfinex","ETHUSD",1724034884904,2.64711,2644.4,2643.8,5.00593]
["bitfinex","ETHUSD",1724034887710,2.64721,2644.3,2643.8,5.00593]
["bitfinex","ETHUSD",1724034887898,2.64721,2644.3,2643.8,2.3583]
["bitfinex","ETHUSD",1724034888099,2.64721,2644.3,2643.7,2.64778]
["bitfinex","ETHUSD",1724034888315,3.2543552,2644.3,2643.7,2.64778]
["bitfinex","ETHUSD",1724034888699,0.6071452,2644.3,2643.6,6.97395934]
["bitfinex","ETHUSD",1724034888883,2.64711,2644.4,2643.8,2.6477]
["bitfinex","ETHUSD",1724034889285,2.64711,2644.4,2643.9,2.3523]
["bitfinex","ETHUSD",1724034889539,3.2542272,2644.4,2643.9,2.3523]
["bitfinex","ETHUSD",1724034889924,5.9013972,2644.4,2643.8,2.6477]
["bitfinex","ETHUSD",1724034890497,2.6472,2644.3,2643.8,2.6477]
["bitfinex","ETHUSD",1724034890822,2.6472,2644.3,2643.7,2.3523]
["bitfinex","ETHUSD",1724034891023,2.6472,2644.3,2643.7,5.0001]
["bitfinex","ETHUSD",1724034891201,3.31505592,2644.3,2643.7,5.0001]
["bitfinex","ETHUSD",1724034891946,3.31505592,2644.3,2643.7,2.3523]
["bitfinex","ETHUSD",1724034891947,2.6473,2644.2,2643.7,2.3523]
["bitfinex","ETHUSD",1724034892129,2.6473,2644.2,2643.4,3.43316092]
["bitfinex","ETHUSD",1724034892130,2.64757,2644.0,2643.4,4.99034]
["bitfinex","ETHUSD",1724034892899,2.64761,2643.9,2643.4,2.3423]
["bitfinex","ETHUSD",1724034893654,2.64735,2644.2,2643.5,2.64794]
["bitfinex","ETHUSD",1724034893948,2.64746,2644.1,2643.5,3.14698]
["bitfinex","ETHUSD",1724034894145,2.64755,2644.0,2643.4,4.99035]
["bitfinex","ETHUSD",1724034894329,2.64755,2644.0,2643.4,2.3423]
["bitfinex","ETHUSD",1724034894903,5.29514,2644.0,2643.4,2.3423]
["bitfinex","ETHUSD",1724034895305,2.6477,2643.8,2643.4,2.3423]
["bitfinex","ETHUSD",1724034895748,2.64755,2644.0,2643.4,2.3423]
["bitfinex","ETHUSD",1724034896505,2.64755,2644.0,2643.4,4.9904]
["bitfinex","ETHUSD",1724034897301,2.6476,2643.9,2643.4,4.9904]
["bitfinex","ETHUSD",1724034897970,2.6476,2643.9,2643.4,2.3423]
["bitfinex","ETHUSD",1724034900384,2.64743,2644.1,2643.4,4.99038]
["bitfinex","ETHUSD",1724034900604,5.29491,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1724034900784,2.967261,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724034900989,2.967261,2644.0,2643.4,2.3423]
["bitfinex","ETHUSD",1724034901201,0.319731,2644.0,2643.4,2.3423]
["bitfinex","ETHUSD",1724034901412,0.319731,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1724034901620,0.319731,2644.0,2643.5,5.29588]
["bitfinex","ETHUSD",1724034901781,0.319731,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1724034901998,2.967231,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1724034902317,2.967231,2644.0,2643.4,2.3423]
["bitfinex","ETHUSD",1724034902318,0.5614661,2643.9,2643.4,2.3423]
["bitfinex","ETHUSD",1724034902480,0.5614661,2643.9,2643.4,4.9904]
["bitfinex","ETHUSD",1724034903309,2.64772,2643.8,2643.4,2.3423]
["bitfinex","ETHUSD",1724034903496,0.58568561,2643.7,2643.4,2.3423]
["bitfinex","ETHUSD",1724034903818,3.2091361,2643.9,2643.4,2.3423]
["bitfinex","ETHUSD",1724034904316,5.8568061,2643.9,2643.4,2.3423]
["bitfinex","ETHUSD",1724034904617,2.64771,2643.8,2643.4,2.3423]
["bitfinex","ETHUSD",1724034904990,2.64781,2643.7,2643.4,2.3423]
["bitfinex","ETHUSD",1724034905177,0.264781,2643.6,2643.4,2.3423]
["bitfinex","ETHUSD",1724034905939,2.64812,2643.4,2643.0,2.4097]
["bitfinex","ETHUSD",1724034906226,0.529618,2643.3,2642.8,4.91538]
["bitfinex","ETHUSD",1724034906454,3.177898,2643.3,2642.8,2.2667]
["bitfinex","ETHUSD",1724034906602,0.5826018,2643.2,2642.6,2.2667]
["bitfinex","ETHUSD",1724034906802,0.5826018,2643.2,2642.2,2.2667]
["bitfinex","ETHUSD",1724034906803,6.1336,2643.2,2642.2,2.2667]
["bitfinex","ETHUSD",1724034907006,2.64892,2642.6,2642.2,2.2667]
["bitfinex","ETHUSD",1724034907681,2.649,2642.5,2642.2,2.2667]
["bitfinex","ETHUSD",1724034907884,2.6491,2642.4,2641.8,2.2539]
["bitfinex","ETHUSD",1724034908345,2.64923,2642.3,2641.8,2.2539]
["bitfinex","ETHUSD",1724034909356,0.52981,2642.4,2641.8,2.2539]
["bitfinex","ETHUSD",1724034909531,2.64904,2642.5,2641.9,2.6496]
["bitfinex","ETHUSD",1724034909913,5.29814,2642.5,2641.8,2.2539]
["bitfinex","ETHUSD",1724034910241,2.64904,2642.5,2641.8,4.9036]
["bitfinex","ETHUSD",1724034910422,3.178854,2642.5,2641.8,4.9036]
["bitfinex","ETHUSD",1724034910627,3.178854,2642.5,2641.8,2.2539]
["bitfinex","ETHUSD",1724034910949,2.64921,2642.3,2641.8,2.2539]
["bitfinex","ETHUSD",1724034911236,2.64904,2642.5,2641.8,4.9036]
["bitfinex","ETHUSD",1724034911847,2.64883,2642.7,2641.8,2.2539]
["bitfinex","ETHUSD",1724034912015,5.64891,2642.6,2642.0,2.64942]
["bitfinex","ETHUSD",1724034912352,2.64901,2642.5,2641.8,7.55316]
["bitfinex","ETHUSD",1724034912651,3.0,2642.6,2641.8,7.55316]
["bitfinex","ETHUSD",1724034912652,3.0,2642.6,2642.0,2.64949]
["bitfinex","ETHUSD",1724034912859,3.0,2642.6,2642.1,2.4013]
["bitfinex","ETHUSD",1724034915830,5.64894,2642.6,2642.1,2.4013]
["bitfinex","ETHUSD",1724034920053,2.649,2642.5,2642.1,2.4013]
["bitfinex","ETHUSD",1724034920214,0.829794,2642.4,2642.1,2.4013]
["bitfinex","ETHUSD",1724034921055,3.478904,2642.4,2642.1,2.4013]
["bitfinex","ETHUSD",1724034922527,2.64922,2642.3,2641.7,2.4301]
["bitfinex","ETHUSD",1724034922713,2.64941,2642.1,2641.7,2.4301]
["bitfinex","ETHUSD",1724034922906,2.64931,2642.2,2641.7,2.4301]
["bitfinex","ETHUSD",1724034926353,5.2987,2642.2,2641.7,2.4301]
["bitfinex","ETHUSD",1724034926572,2.64931,2642.2,2641.7,2.4301]
["bitfinex","ETHUSD",1724034927150,2.6495,2642.1,2641.7,2.4301]
["bitfinex","ETHUSD",1724034927358,3.24066224,2642.1,2641.7,2.4301]
["bitfinex","ETHUSD",1724034927711,2.6495,2642.1,2641.7,2.4301]
["bitfinex","ETHUSD",1724034931715,0.09165611,2642.0,2641.7,2.4301]
["bitfinex","ETHUSD",1724034934395,0.09165611,2642.0,2641.9,7.6306]
["bitfinex","ETHUSD",1724034934570,7.29,2642.5,2642.4,2.3314]
["bitfinex","ETHUSD",1724034934801,5.07934,2643.1,2642.4,2.3314]
["bitfinex","ETHUSD",1724034934802,7.29,2643.0,2642.4,2.3314]
["bitfinex","ETHUSD",1724034934957,7.29,2643.0,2642.9,6.591]
["bitfinex","ETHUSD",1724034935386,7.37930373,2643.0,2642.9,6.591]
["bitfinex","ETHUSD",1724034935704,7.37930373,2643.0,2642.9,3.9424]
["bitfinex","ETHUSD",1724034936007,7.37930373,2643.0,2642.9,6.591]
["bitfinex","ETHUSD",1724034936708,7.37930373,2643.0,2642.9,2.3314]
["bitfinex","ETHUSD",1724034937114,7.37930373,2643.0,2642.5,2.64895]
["bitfinex","ETHUSD",1724034937115,9.3312341,2643.0,2642.6,2.3547]
["bitfinex","ETHUSD",1724034937265,9.3312341,2643.0,2642.4,2.3547]
["bitfinex","ETHUSD",1724034937266,2.6486,2642.9,2642.4,2.3547]
["bitfinex","ETHUSD",1724034937467,0.93312341,2642.9,2642.4,5.00379]
["bitfinex","ETHUSD",1724034937999,3.58179341,2642.9,2642.4,2.3547]
["bitfinex","ETHUSD",1724034938213,1.29130275,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1724034938527,3.94001275,2642.8,2642.1,5.00409]
["bitfinex","ETHUSD",1724034938821,0.08903237,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1724034939024,0.74790065,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1724034939382,0.08903237,2642.7,2642.4,2.64909]
["bitfinex","ETHUSD",1724034939582,1.29130275,2642.8,2642.4,2.64909]
["bitfinex","ETHUSD",1724034940011,1.29130275,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1724034940012,0.08889382,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1724034940225,0.49178348,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1724034941307,3.14060348,2642.7,2642.1,2.3547]
["bitfinex","ETHUSD",1724034942024,0.49178348,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1724034942994,0.49178348,2642.7,2642.2,5.29852]
["bitfinex","ETHUSD",1724034943219,0.49178348,2642.7,2642.2,2.64923]
["bitfinex","ETHUSD",1724034944094,0.08889382,2642.7,2642.2,2.64923]
["bitfinex","ETHUSD",1724034944495,0.08889382,2642.7,2642.4,2.6491]
["bitfinex","ETHUSD",1724034944794,11.89045037,2643.0,2642.4,2.6491]
["bitfinex","ETHUSD",1724034945429,0.08916437,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1724034945727,0.08916437,2642.9,2642.5,2.64892]
["bitfinex","ETHUSD",1724034945728,1.55197084,2642.9,2642.5,2.64892]
["bitfinex","ETHUSD",1724034946032,1.55197084,2642.9,2642.4,4.90604]
["bitfinex","ETHUSD",1724034946210,1.55197084,2642.9,2642.4,7.55507]
["bitfinex","ETHUSD",1724034946585,1.55197084,2642.9,2642.4,4.90603]
["bitfinex","ETHUSD",1724034947019,1.07939012,2642.8,2642.4,4.90603]
["bitfinex","ETHUSD",1724034947227,0.0890134,2642.7,2642.4,4.90603]
["bitfinex","ETHUSD",1724034947625,1.46280647,2642.9,2642.4,2.257]
["bitfinex","ETHUSD",1724034947826,2.64871,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1724034948125,0.0890134,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1724034948433,0.0890134,2642.7,2642.3,2.64918]
["bitfinex","ETHUSD",1724034949129,0.08893637,2642.6,2642.5,2.649]
["bitfinex","ETHUSD",1724034949297,3.53504404,2642.9,2642.3,2.64918]
["bitfinex","ETHUSD",1724034949630,2.64887,2642.7,2642.1,5.12265]
["bitfinex","ETHUSD",1724034949928,0.08894245,2642.6,2642.1,5.12265]
["bitfinex","ETHUSD",1724034950129,0.08894245,2642.6,2642.2,2.64925]
["bitfinex","ETHUSD",1724034950285,4.19131844,2642.8,2642.2,2.64925]
["bitfinex","ETHUSD",1724034950496,0.08886281,2642.5,2642.2,2.64925]
["bitfinex","ETHUSD",1724034950725,4.19131844,2642.8,2642.1,5.12264]
["bitfinex","ETHUSD",1724034950726,6.84009844,2642.8,2642.1,5.12264]
["bitfinex","ETHUSD",1724034950893,0.08878577,2642.4,2642.1,5.12264]
["bitfinex","ETHUSD",1724034951208,0.91860984,2642.7,2642.1,5.12264]
["bitfinex","ETHUSD",1724034951409,0.08870872,2642.3,2642.1,5.12264]
["bitfinex","ETHUSD",1724034951616,0.91860984,2642.7,2642.1,5.12264]
["bitfinex","ETHUSD",1724034951840,0.08863167,2642.2,2642.1,5.12264]
["bitfinex","ETHUSD",1724034952012,2.64891,2642.6,2641.9,5.02683]
["bitfinex","ETHUSD",1724034952225,0.08863167,2642.2,2642.0,2.6495]
["bitfinex","ETHUSD",1724034952524,0.08855461,2642.1,2642.0,2.6495]
["bitfinex","ETHUSD",1724034952825,10.44991683,2642.6,2641.9,5.02683]
["bitfinex","ETHUSD",1724034953192,5.44837494,2642.5,2641.9,5.02683]
["bitfinex","ETHUSD",1724034954149,2.64913,2642.4,2641.9,2.64953]
["bitfinex","ETHUSD",1724034954512,0.08910686,2642.3,2641.9,2.64953]
["bitfinex","ETHUSD",1724034956052,0.08902372,2642.2,2641.9,2.64953]
["bitfinex","ETHUSD",1724034956212,2.96501168,2642.5,2641.9,2.64953]
["bitfinex","ETHUSD",1724034956407,3.99062285,2642.4,2641.7,5.29949]
["bitfinex","ETHUSD",1724034956738,3.99062285,2642.4,2641.7,2.64972]
["bitfinex","ETHUSD",1724034956739,4.07980064,2642.4,2641.7,2.64972]
["bitfinex","ETHUSD",1724034957050,3.08879923,2642.3,2641.7,2.64972]
["bitfinex","ETHUSD",1724034957251,2.64933,2642.2,2641.7,2.64972]
["bitfinex","ETHUSD",1724034957461,2.73835372,2642.2,2641.7,2.64972]
["bitfinex","ETHUSD",1724034957760,0.08902372,2642.2,2641.7,2.64972]
["bitfinex","ETHUSD",1724034959062,2.73834372,2642.2,2641.7,2.64972]
["bitfinex","ETHUSD",1724034959224,3.7201253,2642.2,2641.7,2.64972]
["bitfinex","ETHUSD",1724034959738,1.0708053,2642.2,2641.7,2.64972]
["bitfinex","ETHUSD",1724034959923,0.08902372,2642.2,2641.7,2.64972]
["bitfinex","ETHUSD",1724034960126,9.93897,2642.6,2641.6,2.3773]
["bitfinex","ETHUSD",1724034960355,7.29,2642.6,2642.1,5.10643]
["bitfinex","ETHUSD",1724034960662,7.29,2642.6,2642.3,2.64914]
["bitfinex","ETHUSD",1724034960829,2.64861,2642.9,2642.3,2.64914]
["bitfinex","ETHUSD",1724034961162,2.64879,2642.8,2642.1,5.10643]
["bitfinex","ETHUSD",1724034961317,3.17862,2642.7,2642.1,5.10643]
["bitfinex","ETHUSD",1724034961516,2.6489,2642.6,2642.1,2.4571]
["bitfinex","ETHUSD",1724034961916,2.64906,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1724034962113,0.264906,2642.4,2641.9,2.64954]
["bitfinex","ETHUSD",1724034962368,2.64883,2642.7,2641.9,2.64954]
["bitfinex","ETHUSD",1724034962675,2.64883,2642.7,2642.1,2.64933]
["bitfinex","ETHUSD",1724034962849,10.29,2643.0,2642.4,5.06394]
["bitfinex","ETHUSD",1724034963066,7.29,2643.0,2642.4,7.71297]
["bitfinex","ETHUSD",1724034963220,9.93851,2643.0,2642.4,5.06393]
["bitfinex","ETHUSD",1724034963420,1.258698,2642.9,2642.4,5.06393]
["bitfinex","ETHUSD",1724034963729,0.08613445,2642.8,2642.4,2.4149]
["bitfinex","ETHUSD",1724034965419,0.08613445,2642.8,2642.4,5.06394]
["bitfinex","ETHUSD",1724034965624,0.08613445,2642.8,2642.4,2.4149]
["bitfinex","ETHUSD",1724034965828,2.64869,2642.9,2642.4,2.4149]
["bitfinex","ETHUSD",1724034966041,2.64869,2642.9,2642.2,2.64927]
["bitfinex","ETHUSD",1724034966042,2.6488,2642.7,2642.2,2.64927]
["bitfinex","ETHUSD",1724034966284,2.6488,2642.7,2642.0,2.3917]
["bitfinex","ETHUSD",1724034966285,2.64909,2642.5,2642.0,2.3917]
["bitfinex","ETHUSD",1724034966571,0.08590135,2642.6,2642.0,2.3917]
["bitfinex","ETHUSD",1724034966777,0.08589208,2642.4,2642.0,2.3917]
["bitfinex","ETHUSD",1724034967073,2.64881,2642.7,2642.0,2.3917]
["bitfinex","ETHUSD",1724034967074,0.08581504,2642.3,2642.0,2.3917]
["bitfinex","ETHUSD",1724034967278,0.08581504,2642.3,2642.0,5.04114]
["bitfinex","ETHUSD",1724034967443,3.0981659,2642.6,2642.0,5.04114]
["bitfinex","ETHUSD",1724034967645,0.08596912,2642.5,2642.0,5.04114]
["bitfinex","ETHUSD",1724034968552,2.73498912,2642.5,2642.0,2.3917]
["bitfinex","ETHUSD",1724034968856,2.64922,2642.3,2641.7,5.04307]
["bitfinex","ETHUSD",1724034969193,0.512262,2642.2,2641.8,2.64969]
["bitfinex","ETHUSD",1724034969484,2.64922,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1724034969781,5.70248262,2642.5,2641.8,2.64969]
["bitfinex","ETHUSD",1724034969984,3.26429385,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1724034971079,0.08300117,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1724034971264,0.08300117,2642.3,2641.8,5.29932]
["bitfinex","ETHUSD",1724034971452,0.08300117,2642.3,2641.8,5.29927]
["bitfinex","ETHUSD",1724034971651,0.08300117,2642.3,2641.8,2.64963]
["bitfinex","ETHUSD",1724034973240,0.38805464,2642.3,2641.8,2.64963]
["bitfinex","ETHUSD",1724034975994,0.38805464,2642.3,2641.7,2.3933]
["bitfinex","ETHUSD",1724034975995,3.03726464,2642.3,2641.7,2.3933]
["bitfinex","ETHUSD",1724034976343,2.64933,2642.2,2641.7,2.3933]
["bitfinex","ETHUSD",1724034976539,2.64933,2642.2,2641.6,2.64983]
["bitfinex","ETHUSD",1724034976767,0.38666468,2642.1,2641.6,2.64983]
["bitfinex","ETHUSD",1724034977843,0.08292622,2642.1,2641.7,4.26179]
["bitfinex","ETHUSD",1724034978047,2.64903,2642.5,2642.0,2.2637]
["bitfinex","ETHUSD",1724034978350,0.08262745,2642.4,2642.3,1.612]
["bitfinex","ETHUSD",1724034978584,0.08262745,2642.4,2642.2,2.2637]
["bitfinex","ETHUSD",1724034978965,9.93887,2642.7,2642.2,2.2637]
["bitfinex","ETHUSD",1724034978966,7.29,2642.7,2642.2,2.2637]
["bitfinex","ETHUSD",1724034979298,7.29,2642.7,2642.5,1.612]
["bitfinex","ETHUSD",1724034979444,7.29,2642.7,2642.2,4.91297]
["bitfinex","ETHUSD",1724034979790,7.29,2642.7,2642.2,2.2637]
["bitfinex","ETHUSD",1724034980087,7.29,2642.7,2642.2,4.91294]
["bitfinex","ETHUSD",1724034980261,0.0827149,2642.6,2642.3,1.612]
["bitfinex","ETHUSD",1724034980462,0.0827149,2642.6,2642.2,4.91293]
["bitfinex","ETHUSD",1724034980643,0.0827149,2642.6,2642.3,2.64914]
["bitfinex","ETHUSD",1724034981244,0.0827149,2642.6,2642.5,2.649]
["bitfinex","ETHUSD",1724034981548,0.0827149,2642.6,2642.2,4.91296]
["bitfinex","ETHUSD",1724034981749,0.0827149,2642.6,2642.2,5.79911388]
["bitfinex","ETHUSD",1724034981976,0.0827149,2642.6,2642.5,2.3724]
["bitfinex","ETHUSD",1724034982449,0.0827149,2642.6,2642.5,7.6704]
["bitfinex","ETHUSD",1724034982654,0.0827149,2642.6,2642.5,5.0214]
["bitfinex","ETHUSD",1724034982959,7.29,2643.1,2642.5,5.0214]
["bitfinex","ETHUSD",1724034983161,0.08264984,2642.6,2642.5,5.0214]
["bitfinex","ETHUSD",1724034983388,7.29,2643.1,2642.6,2.64888]
["bitfinex","ETHUSD",1724034983575,7.29,2643.1,2642.7,2.64878]
["bitfinex","ETHUSD",1724034983888,0.08295795,2643.0,2642.7,2.64878]
["bitfinex","ETHUSD",1724034984046,0.08295795,2643.0,2642.9,2.6486]
["bitfinex","ETHUSD",1724034984244,7.29,2643.4,2642.9,2.3724]
["bitfinex","ETHUSD",1724034984568,0.08318898,2643.3,2642.9,2.3724]
["bitfinex","ETHUSD",1724034984878,0.08318898,2643.3,2643.0,2.64842]
["bitfinex","ETHUSD",1724034985247,0.08318898,2643.3,2643.2,2.6483]
["bitfinex","ETHUSD",1724034985442,0.08318898,2643.3,2643.1,2.6484]
["bitfinex","ETHUSD",1724034985443,7.29,2643.7,2643.3,2.64815]
["bitfinex","ETHUSD",1724034985689,0.08090492,2643.6,2643.3,2.64815]
["bitfinex","ETHUSD",1724034985873,0.08090492,2643.6,2643.1,2.6484]
["bitfinex","ETHUSD",1724034985874,2.78899541,2643.6,2643.1,2.6484]
["bitfinex","ETHUSD",1724034986190,5.43696541,2643.6,2642.9,5.02096]
["bitfinex","ETHUSD",1724034986360,5.43696541,2643.6,2642.9,5.02093]
["bitfinex","ETHUSD",1724034986699,1.27269654,2643.5,2642.9,5.02093]
["bitfinex","ETHUSD",1724034986851,3.92071654,2643.5,2642.9,5.02093]
["bitfinex","ETHUSD",1724034987197,0.0808655,2643.4,2642.9,5.02093]
["bitfinex","ETHUSD",1724034987567,0.0808655,2643.4,2643.0,2.3577]
["bitfinex","ETHUSD",1724034987863,9.93781,2643.7,2643.1,2.64839]
["bitfinex","ETHUSD",1724034988184,3.31065484,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1724034988550,3.31065484,2643.6,2643.1,2.64832]
["bitfinex","ETHUSD",1724034988863,0.08110184,2643.6,2643.3,2.64816]
["bitfinex","ETHUSD",1724034989454,0.08110184,2643.6,2643.4,2.3781]
["bitfinex","ETHUSD",1724034989974,0.08110184,2643.6,2643.4,5.02611]
["bitfinex","ETHUSD",1724034990983,0.08110184,2643.6,2643.4,2.3781]
["bitfinex","ETHUSD",1724034991302,0.08110184,2643.6,2643.2,2.64829]
["bitfinex","ETHUSD",1724034991303,2.78921202,2643.6,2643.2,2.64829]
["bitfinex","ETHUSD",1724034991452,0.08110184,2643.6,2643.2,2.64829]
["bitfinex","ETHUSD",1724034991653,22.35771,2643.8,2643.2,2.64829]
["bitfinex","ETHUSD",1724034991894,0.08102686,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1724034993554,2.72882686,2643.7,2643.1,2.4562]
["bitfinex","ETHUSD",1724034993895,2.6482,2643.3,2642.8,4.91438]
["bitfinex","ETHUSD",1724034994069,2.64818,2643.4,2642.8,4.91438]
["bitfinex","ETHUSD",1724034994267,0.08094629,2643.3,2642.8,4.91438]
["bitfinex","ETHUSD",1724034994525,0.08094629,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1724034994989,0.08094629,2643.3,2642.8,7.56301]
["bitfinex","ETHUSD",1724034995196,0.08094629,2643.3,2642.9,2.64857]
["bitfinex","ETHUSD",1724034995993,0.08094629,2643.3,2642.8,4.91433]
["bitfinex","ETHUSD",1724034996303,0.08094629,2643.3,2642.9,2.64851]
["bitfinex","ETHUSD",1724034996604,0.08094629,2643.3,2643.1,2.64833]
["bitfinex","ETHUSD",1724034996804,0.08094629,2643.3,2643.0,2.64848]
["bitfinex","ETHUSD",1724034997095,3.0,2643.7,2643.0,2.64843]
["bitfinex","ETHUSD",1724034997315,0.0805616,2643.2,2643.1,4.9141]
["bitfinex","ETHUSD",1724034997613,7.29,2644.5,2644.1,2.64733]
["bitfinex","ETHUSD",1724034997812,41.78677,2644.8,2644.2,0.264733]
["bitfinex","ETHUSD",1724034998095,41.78677,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1724034998096,39.14,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1724034998318,39.14,2644.8,2644.3,2.64719]
["bitfinex","ETHUSD",1724034998501,3.80945125,2644.7,2644.3,2.64719]
["bitfinex","ETHUSD",1724035000823,0.07890288,2644.6,2644.3,2.64719]
["bitfinex","ETHUSD",1724035002220,0.07890288,2644.6,2644.3,5.2943]
["bitfinex","ETHUSD",1724035002377,0.07890288,2644.6,2644.3,2.64711]
["bitfinex","ETHUSD",1724035002578,39.14,2644.8,2644.3,2.64711]
["bitfinex","ETHUSD",1724035002782,0.07869741,2644.5,2644.3,2.64711]
["bitfinex","ETHUSD",1724035002982,39.14,2644.8,2644.3,2.64711]
["bitfinex","ETHUSD",1724035003323,5.13433,2645.0,2644.3,2.64711]
["bitfinex","ETHUSD",1724035003324,2.64665,2644.9,2644.3,2.64711]
["bitfinex","ETHUSD",1724035003523,0.07897249,2644.7,2644.3,2.64711]
["bitfinex","ETHUSD",1724035003723,0.07897249,2644.7,2644.1,4.91305]
["bitfinex","ETHUSD",1724035003724,3.50388917,2644.8,2644.1,7.56037]
["bitfinex","ETHUSD",1724035004042,0.07892003,2644.6,2644.1,4.91302]
["bitfinex","ETHUSD",1724035004244,2.72579781,2644.7,2644.1,4.91302]
["bitfinex","ETHUSD",1724035004403,0.07888636,2644.5,2644.1,4.91302]
["bitfinex","ETHUSD",1724035004597,0.0790075,2644.6,2644.1,4.91302]
["bitfinex","ETHUSD",1724035004797,0.07874973,2644.4,2644.1,4.91302]
["bitfinex","ETHUSD",1724035005037,0.07882449,2644.5,2644.1,4.91302]
["bitfinex","ETHUSD",1724035005252,0.07856668,2644.3,2644.2,2.6473]
["bitfinex","ETHUSD",1724035005563,0.07847048,2644.3,2644.2,2.6473]
["bitfinex","ETHUSD",1724035005862,0.07847048,2644.3,2644.1,4.9131]
["bitfinex","ETHUSD",1724035006025,2.64663,2644.9,2644.1,4.9131]
["bitfinex","ETHUSD",1724035006224,3.940293,2644.9,2644.1,4.9131]
["bitfinex","ETHUSD",1724035006441,2.64682,2644.7,2644.1,4.9131]
["bitfinex","ETHUSD",1724035006857,0.07867612,2644.6,2644.2,2.64724]
["bitfinex","ETHUSD",1724035007053,0.07867612,2644.6,2644.1,4.9131]
["bitfinex","ETHUSD",1724035007243,2.64663,2644.9,2644.3,2.64712]
["bitfinex","ETHUSD",1724035007558,12.9364,2645.1,2644.3,2.64712]
["bitfinex","ETHUSD",1724035007729,0.07899152,2644.8,2644.4,2.6471]
["bitfinex","ETHUSD",1724035007932,1.51987,2645.0,2644.5,2.64699]
["bitfinex","ETHUSD",1724035008129,0.07908781,2644.7,2644.5,2.64699]
["bitfinex","ETHUSD",1724035008329,1.51987,2645.0,2644.5,2.64699]
["bitfinex","ETHUSD",1724035008534,0.07901091,2644.6,2644.5,2.64699]
["bitfinex","ETHUSD",1724035008729,1.51987,2645.0,2644.5,2.64699]
["bitfinex","ETHUSD",1724035008931,0.07886459,2644.6,2644.5,2.64699]
["bitfinex","ETHUSD",1724035009260,1.51987,2645.0,2644.3,2.7227465]
["bitfinex","ETHUSD",1724035009464,12.9364,2645.1,2644.5,2.647]
["bitfinex","ETHUSD",1724035009465,0.07884727,2644.6,2644.5,2.647]
["bitfinex","ETHUSD",1724035009770,0.0789512,2644.6,2644.5,2.647]
["bitfinex","ETHUSD",1724035009953,7.29,2645.1,2644.6,5.01679]
["bitfinex","ETHUSD",1724035010156,7.29,2645.1,2644.8,2.64669]
["bitfinex","ETHUSD",1724035011525,0.07941425,2645.0,2644.7,2.64678]
["bitfinex","ETHUSD",1724035014283,0.07941425,2645.0,2644.7,5.29347]
["bitfinex","ETHUSD",1724035014563,0.07941425,2645.0,2644.7,2.64673]
["bitfinex","ETHUSD",1724035015554,34.49626,2645.3,2644.7,2.64673]
["bitfinex","ETHUSD",1724035015743,0.07898927,2644.9,2644.7,2.64673]
["bitfinex","ETHUSD",1724035015953,38.30571125,2645.3,2644.7,2.64673]
["bitfinex","ETHUSD",1724035016169,0.07894701,2644.8,2644.7,2.64673]
["bitfinex","ETHUSD",1724035016372,2.64636,2645.2,2644.6,2.3699]
["bitfinex","ETHUSD",1724035016539,0.07892969,2644.8,2644.6,2.3699]
["bitfinex","ETHUSD",1724035016739,6.45586125,2645.1,2644.6,2.3699]
["bitfinex","ETHUSD",1724035017266,0.07906617,2645.0,2644.6,2.3699]
["bitfinex","ETHUSD",1724035018786,0.07906617,2645.0,2644.6,5.01679]
["bitfinex","ETHUSD",1724035019344,40.95200125,2645.3,2644.6,5.01679]
["bitfinex","ETHUSD",1724035019569,0.07899879,2644.9,2644.6,5.01679]
["bitfinex","ETHUSD",1724035019771,6.45575125,2645.2,2644.6,5.01679]
["bitfinex","ETHUSD",1724035019971,0.07890456,2644.8,2644.6,5.01679]
["bitfinex","ETHUSD",1724035020169,2.64642,2645.1,2644.3,5.13225]
["bitfinex","ETHUSD",1724035020341,0.07882765,2644.7,2644.3,5.13225]
["bitfinex","ETHUSD",1724035020541,9.10236125,2645.1,2644.5,2.64699]
["bitfinex","ETHUSD",1724035020772,0.07875073,2644.6,2644.5,2.64699]
["bitfinex","ETHUSD",1724035020975,11.09945125,2645.1,2644.6,2.6469]
["bitfinex","ETHUSD",1724035021270,7.29,2645.1,2644.6,2.6469]
["bitfinex","ETHUSD",1724035022851,0.07906794,2645.0,2644.6,2.6469]
["bitfinex","ETHUSD",1724035024197,0.07906794,2645.0,2644.9,2.6466]
["bitfinex","ETHUSD",1724035024692,7.29,2645.5,2644.8,5.1318]
["bitfinex","ETHUSD",1724035024693,7.29,2645.5,2645.0,2.64647]
["bitfinex","ETHUSD",1724035024896,0.07953009,2645.4,2645.1,2.64638]
["bitfinex","ETHUSD",1724035025190,3.80945125,2645.5,2645.2,2.64629]
["bitfinex","ETHUSD",1724035025492,5.02375,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1724035025665,2.55298196,2645.5,2645.2,2.64629]
["bitfinex","ETHUSD",1724035025861,0.07960696,2645.5,2645.2,2.64629]
["bitfinex","ETHUSD",1724035026081,5.02375,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1724035026309,0.07968382,2645.6,2645.2,2.64629]
["bitfinex","ETHUSD",1724035026868,0.07968382,2645.6,2645.0,5.29289]
["bitfinex","ETHUSD",1724035027049,2.6461,2645.4,2644.8,5.13176]
["bitfinex","ETHUSD",1724035027301,2.4586,2645.5,2644.8,5.13176]
["bitfinex","ETHUSD",1724035027302,0.07926275,2645.3,2644.8,5.13176]
["bitfinex","ETHUSD",1724035027489,5.10466,2645.5,2644.8,5.13176]
["bitfinex","ETHUSD",1724035027791,0.58985758,2645.4,2644.8,2.64666]
["bitfinex","ETHUSD",1724035028152,2.6462,2645.3,2644.6,5.29365]
["bitfinex","ETHUSD",1724035028392,3.48027176,2645.3,2644.6,2.64681]
["bitfinex","ETHUSD",1724035028598,0.07918586,2645.2,2644.6,2.64681]
["bitfinex","ETHUSD",1724035028797,2.64657,2645.0,2644.2,7.71977]
["bitfinex","ETHUSD",1724035028999,2.6466,2644.9,2644.3,2.64719]
["bitfinex","ETHUSD",1724035029167,2.72590151,2644.9,2644.3,2.64719]
["bitfinex","ETHUSD",1724035029565,0.86240866,2644.9,2644.3,2.64719]
["bitfinex","ETHUSD",1724035029794,0.86240866,2644.9,2644.4,2.64708]
["bitfinex","ETHUSD",1724035030002,0.07930151,2644.9,2644.5,2.64699]
["bitfinex","ETHUSD",1724035030204,0.07930151,2644.9,2644.4,2.64708]
["bitfinex","ETHUSD",1724035030366,2.64652,2645.0,2644.5,2.64699]
["bitfinex","ETHUSD",1724035030717,0.07930671,2644.9,2644.6,2.64688]
["bitfinex","ETHUSD",1724035030902,2.64633,2645.2,2644.6,2.64688]
["bitfinex","ETHUSD",1724035031069,0.07927088,2645.1,2644.6,2.64688]
["bitfinex","ETHUSD",1724035031268,0.07927088,2645.1,2644.2,6.2923]
["bitfinex","ETHUSD",1724035031572,0.07927088,2645.1,2644.6,5.07213]
["bitfinex","ETHUSD",1724035032509,0.07927088,2645.1,2644.6,2.4253]
["bitfinex","ETHUSD",1724035032672,0.07927088,2645.1,2644.3,2.4253]
["bitfinex","ETHUSD",1724035032873,0.35183097,2645.1,2644.3,2.4253]
["bitfinex","ETHUSD",1724035033699,2.6466,2644.9,2644.4,2.64708]
["bitfinex","ETHUSD",1724035033897,0.07895878,2644.8,2644.2,2.64726]
["bitfinex","ETHUSD",1724035034889,0.07895878,2644.8,2644.3,2.64712]
["bitfinex","ETHUSD",1724035035218,2.6468,2644.8,2644.0,4.93897]
["bitfinex","ETHUSD",1724035035391,2.64692,2644.6,2644.0,4.93897]
["bitfinex","ETHUSD",1724035035932,0.07912454,2644.5,2644.0,4.93897]
["bitfinex","ETHUSD",1724035037688,0.07912454,2644.5,2644.0,4.93893]
["bitfinex","ETHUSD",1724035037888,2.2555,2644.7,2644.1,2.64735]
["bitfinex","ETHUSD",1724035038131,0.07917929,2644.6,2644.1,2.64735]
["bitfinex","ETHUSD",1724035039697,0.07917929,2644.6,2644.0,5.432823]
["bitfinex","ETHUSD",1724035040505,0.07917929,2644.6,2644.0,5.432813]
["bitfinex","ETHUSD",1724035040840,0.07917929,2644.6,2644.3,2.64719]
["bitfinex","ETHUSD",1724035041039,0.07917929,2644.6,2644.5,2.2745]
["bitfinex","ETHUSD",1724035041337,9.93635,2645.2,2644.6,2.64685]
["bitfinex","ETHUSD",1724035041529,11.163095,2645.2,2644.6,2.64685]
["bitfinex","ETHUSD",1724035042197,2.64651,2645.0,2644.3,4.92086]
["bitfinex","ETHUSD",1724035042401,2.6467,2644.8,2644.3,2.2737]
["bitfinex","ETHUSD",1724035042598,5.29348,2644.8,2644.2,2.64725]
["bitfinex","ETHUSD",1724035042827,2.64687,2644.7,2644.1,2.4866]
["bitfinex","ETHUSD",1724035042998,0.8205001,2644.7,2644.1,5.13393]
["bitfinex","ETHUSD",1724035043220,2.6467,2644.8,2644.1,5.13393]
["bitfinex","ETHUSD",1724035043419,0.264651,2644.9,2643.9,3.867]
["bitfinex","ETHUSD",1724035043420,0.264651,2644.9,2643.9,2.6476]
["bitfinex","ETHUSD",1724035043598,0.264651,2644.9,2644.0,2.64749]
["bitfinex","ETHUSD",1724035043599,2.64686,2644.7,2644.0,2.64749]
["bitfinex","ETHUSD",1724035043845,0.264686,2644.6,2644.0,2.64749]
["bitfinex","ETHUSD",1724035044143,2.64686,2644.7,2644.0,2.64749]
["bitfinex","ETHUSD",1724035044312,2.64686,2644.7,2644.1,2.64738]
["bitfinex","ETHUSD",1724035044519,2.6469,2644.6,2644.1,2.64738]
["bitfinex","ETHUSD",1724035044719,2.72596118,2644.6,2644.1,2.64738]
["bitfinex","ETHUSD",1724035045131,0.07906118,2644.6,2644.1,2.64738]
["bitfinex","ETHUSD",1724035046423,0.07906118,2644.6,2644.2,5.13389]
["bitfinex","ETHUSD",1724035046951,0.07898427,2644.5,2644.2,2.4866]
["bitfinex","ETHUSD",1724035047322,2.64681,2644.7,2644.1,2.64733]
["bitfinex","ETHUSD",1724035047517,0.07886745,2644.4,2644.1,2.64733]
["bitfinex","ETHUSD",1724035047746,4.34927171,2644.7,2644.1,5.29465]
["bitfinex","ETHUSD",1724035047947,0.07879052,2644.3,2644.1,5.29465]
["bitfinex","ETHUSD",1724035048138,2.64681,2644.7,2644.1,5.29465]
["bitfinex","ETHUSD",1724035048339,0.07870926,2644.2,2644.1,5.29465]
["bitfinex","ETHUSD",1724035048646,2.64681,2644.7,2644.1,5.29465]
["bitfinex","ETHUSD",1724035048832,3.9316201,2644.7,2644.1,5.29465]
["bitfinex","ETHUSD",1724035049145,0.07901695,2644.6,2644.1,2.64732]
["bitfinex","ETHUSD",1724035049648,2.647,2644.5,2643.9,2.64755]
["bitfinex","ETHUSD",1724035050010,0.07886138,2644.4,2643.9,2.64755]
["bitfinex","ETHUSD",1724035050209,0.07886138,2644.4,2643.7,4.93296]
["bitfinex","ETHUSD",1724035050210,0.07886138,2644.4,2643.7,4.93291]
["bitfinex","ETHUSD",1724035050519,0.07886138,2644.4,2643.3,5.44835779]
["bitfinex","ETHUSD",1724035050520,2.6474,2644.1,2643.3,3.43325092]
["bitfinex","ETHUSD",1724035050725,0.07886138,2644.4,2643.2,2.4787]
["bitfinex","ETHUSD",1724035050726,2.64767,2643.9,2643.2,2.4787]
["bitfinex","ETHUSD",1724035050942,0.07868787,2644.0,2643.3,2.64814]
["bitfinex","ETHUSD",1724035051146,0.07840501,2643.8,2643.3,5.29625]
["bitfinex","ETHUSD",1724035051344,0.07847326,2643.9,2643.3,5.29625]
["bitfinex","ETHUSD",1724035051668,0.07831934,2643.7,2643.3,5.29625]
["bitfinex","ETHUSD",1724035051869,0.07839631,2643.8,2643.2,2.4787]
["bitfinex","ETHUSD",1724035052068,0.07824238,2643.6,2643.5,2.64792]
["bitfinex","ETHUSD",1724035052373,0.07822371,2643.6,2643.5,2.64792]
["bitfinex","ETHUSD",1724035052871,5.29489,2644.1,2643.3,2.64813]
["bitfinex","ETHUSD",1724035052872,2.6475,2644.0,2643.3,2.64813]
["bitfinex","ETHUSD",1724035053035,0.07822371,2643.6,2643.3,2.64813]
["bitfinex","ETHUSD",1724035053372,0.07814674,2643.5,2643.3,2.64813]
["bitfinex","ETHUSD",1724035053761,2.64761,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1724035053972,0.07819874,2643.4,2643.3,2.64813]
["bitfinex","ETHUSD",1724035054157,2.64761,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1724035054333,0.07819874,2643.4,2643.3,2.64813]
["bitfinex","ETHUSD",1724035054534,2.64725,2644.3,2643.5,2.64792]
["bitfinex","ETHUSD",1724035054830,2.64725,2644.3,2643.7,5.05153]
["bitfinex","ETHUSD",1724035055030,3.476679,2644.3,2643.7,5.05153]
["bitfinex","ETHUSD",1724035055681,0.07839711,2644.2,2643.7,5.05153]
["bitfinex","ETHUSD",1724035056471,0.07839711,2644.2,2643.9,2.64752]
["bitfinex","ETHUSD",1724035056778,0.07819553,2644.1,2644.0,2.72313615]
["bitfinex","ETHUSD",1724035057199,7.29,2644.6,2644.1,2.3313]
["bitfinex","ETHUSD",1724035057339,2.6468,2644.7,2644.0,2.64745]
["bitfinex","ETHUSD",1724035057541,0.26468,2644.6,2644.0,2.64745]
["bitfinex","ETHUSD",1724035057740,2.6468,2644.7,2644.1,2.6474]
["bitfinex","ETHUSD",1724035059056,2.6468,2644.7,2644.1,2.64739]
["bitfinex","ETHUSD",1724035059241,0.0759271,2644.6,2644.0,5.29489]
["bitfinex","ETHUSD",1724035059468,0.0759271,2644.6,2644.0,2.64744]
["bitfinex","ETHUSD",1724035060050,0.0759271,2644.6,2644.0,5.29488]
["bitfinex","ETHUSD",1724035060264,2.64707,2644.5,2643.9,4.97889]
["bitfinex","ETHUSD",1724035060583,0.07577326,2644.4,2643.9,4.97889]
["bitfinex","ETHUSD",1724035061676,0.07577326,2644.4,2643.9,4.97883]
["bitfinex","ETHUSD",1724035064758,0.07577326,2644.4,2643.7,2.64773]
["bitfinex","ETHUSD",1724035064759,2.64723,2644.3,2643.7,2.64773]
["bitfinex","ETHUSD",1724035065287,2.72295404,2644.2,2643.7,2.64773]
["bitfinex","ETHUSD",1724035065501,5.00905404,2644.2,2643.7,2.64773]
["bitfinex","ETHUSD",1724035065701,2.64742,2644.1,2643.4,2.3488]
["bitfinex","ETHUSD",1724035065848,3.12738244,2644.2,2643.3,2.64813]
["bitfinex","ETHUSD",1724035065849,5.2953,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1724035066168,5.2953,2643.9,2643.1,4.99716]
["bitfinex","ETHUSD",1724035066169,2.72319373,2643.8,2643.1,4.99714]
["bitfinex","ETHUSD",1724035066369,2.72319373,2643.8,2643.1,7.64547]
["bitfinex","ETHUSD",1724035066902,2.64777,2643.8,2643.1,7.64546]
["bitfinex","ETHUSD",1724035067297,5.00943497,2643.7,2642.9,2.64855]
["bitfinex","ETHUSD",1724035067461,2.64828,2643.3,2642.7,2.64876]
["bitfinex","ETHUSD",1724035067665,2.913108,2643.3,2642.7,2.64876]
["bitfinex","ETHUSD",1724035067990,2.64828,2643.3,2642.7,2.64876]
["bitfinex","ETHUSD",1724035068489,2.64801,2643.5,2642.7,2.64876]
["bitfinex","ETHUSD",1724035068490,2.64801,2643.5,2642.7,2.64874]
["bitfinex","ETHUSD",1724035068672,2.64801,2643.5,2642.9,2.64851]
["bitfinex","ETHUSD",1724035068876,0.07533935,2643.4,2642.9,2.64851]
["bitfinex","ETHUSD",1724035069449,2.64801,2643.5,2642.9,2.64851]
["bitfinex","ETHUSD",1724035069698,0.07523322,2643.3,2642.9,2.64851]
["bitfinex","ETHUSD",1724035070000,0.07515668,2643.2,2642.9,2.64851]
["bitfinex","ETHUSD",1724035070147,0.07515668,2643.2,2643.0,2.6485]
["bitfinex","ETHUSD",1724035070342,2.64801,2643.5,2643.0,2.6485]
["bitfinex","ETHUSD",1724035070591,0.07508534,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724035070795,2.64801,2643.5,2643.0,2.6485]
["bitfinex","ETHUSD",1724035070947,0.07508534,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724035071301,4.93394,2643.7,2643.0,2.6485]
["bitfinex","ETHUSD",1724035071450,0.07508752,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724035071800,0.07508708,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724035072168,4.93394,2643.7,2643.0,2.6485]
["bitfinex","ETHUSD",1724035072382,0.07508708,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724035072566,4.93394,2643.7,2643.0,2.6485]
["bitfinex","ETHUSD",1724035072782,0.07501775,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724035072991,2.64792,2643.6,2643.0,2.6485]
["bitfinex","ETHUSD",1724035073168,0.07501775,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724035073355,2.64792,2643.6,2643.0,2.6485]
["bitfinex","ETHUSD",1724035073765,0.07532567,2643.5,2643.0,2.6485]
["bitfinex","ETHUSD",1724035073988,2.72335567,2643.5,2642.9,2.64851]
["bitfinex","ETHUSD",1724035074188,3.35570619,2643.5,2642.9,2.64851]
["bitfinex","ETHUSD",1724035074411,2.64817,2643.4,2642.7,5.29749]
["bitfinex","ETHUSD",1724035074702,2.72347913,2643.4,2642.7,5.29747]
["bitfinex","ETHUSD",1724035075008,2.72347913,2643.4,2642.7,2.64873]
["bitfinex","ETHUSD",1724035075304,2.64834,2643.2,2642.6,2.3488]
["bitfinex","ETHUSD",1724035075477,3.41414391,2643.2,2642.6,2.3488]
["bitfinex","ETHUSD",1724035075676,0.07507397,2643.1,2642.6,2.3488]
["bitfinex","ETHUSD",1724035076202,4.93439,2643.3,2642.6,2.3488]
["bitfinex","ETHUSD",1724035076677,0.07516567,2643.2,2642.6,2.3488]
["bitfinex","ETHUSD",1724035077025,0.07516567,2643.2,2642.7,2.64872]
["bitfinex","ETHUSD",1724035077195,5.29613,2643.5,2642.8,2.64867]
["bitfinex","ETHUSD",1724035077514,0.07509128,2643.1,2642.8,2.64867]
["bitfinex","ETHUSD",1724035077678,2.64811,2643.4,2642.8,2.64867]
["bitfinex","ETHUSD",1724035078015,0.07524525,2643.3,2642.8,2.64867]
["bitfinex","ETHUSD",1724035078210,2.72345525,2643.3,2642.6,7.64653]
["bitfinex","ETHUSD",1724035078374,2.72345525,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1724035078579,3.33642728,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1724035078890,3.33642728,2643.3,2642.8,2.64869]
["bitfinex","ETHUSD",1724035079066,2.72345525,2643.3,2642.8,2.64869]
["bitfinex","ETHUSD",1724035080543,2.72345525,2643.3,2642.6,4.99762]
["bitfinex","ETHUSD",1724035080830,2.72345525,2643.3,2642.0,6.43460092]
["bitfinex","ETHUSD",1724035080831,2.64851,2643.0,2642.4,2.64902]
["bitfinex","ETHUSD",1724035081117,2.64843,2643.1,2642.2,5.29849]
["bitfinex","ETHUSD",1724035081118,5.1351,2642.9,2642.2,5.29849]
["bitfinex","ETHUSD",1724035081295,5.1351,2642.9,2642.2,2.64924]
["bitfinex","ETHUSD",1724035081296,5.20994394,2642.9,2642.2,2.64924]
["bitfinex","ETHUSD",1724035081880,2.64871,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1724035082196,0.07457884,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1724035082377,0.86790212,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1724035083267,0.86790212,2642.7,2642.0,5.12805]
["bitfinex","ETHUSD",1724035083268,2.64896,2642.6,2642.0,2.64943]
["bitfinex","ETHUSD",1724035083666,0.07446278,2642.5,2642.1,2.64939]
["bitfinex","ETHUSD",1724035084096,3.44214328,2642.7,2642.1,2.64939]
["bitfinex","ETHUSD",1724035084299,0.07438575,2642.4,2642.1,2.64939]
["bitfinex","ETHUSD",1724035084472,3.44214328,2642.7,2642.1,2.64939]
["bitfinex","ETHUSD",1724035084676,0.07430871,2642.3,2642.1,2.64939]
["bitfinex","ETHUSD",1724035085006,2.64872,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1724035085208,2.64881,2642.7,2642.0,5.29885]
["bitfinex","ETHUSD",1724035085412,2.64893,2642.6,2642.0,2.64942]
["bitfinex","ETHUSD",1724035085616,0.6076127,2642.6,2642.0,2.64942]
["bitfinex","ETHUSD",1724035085772,2.64881,2642.7,2642.0,2.64942]
["bitfinex","ETHUSD",1724035086203,2.6489,2642.6,2642.0,2.64942]
["bitfinex","ETHUSD",1724035086406,2.64881,2642.7,2641.8,4.92093]
["bitfinex","ETHUSD",1724035086407,4.94992,2642.5,2641.8,4.92093]
["bitfinex","ETHUSD",1724035086611,4.94992,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1724035087692,2.64911,2642.4,2641.9,2.64954]
["bitfinex","ETHUSD",1724035087923,4.94992,2642.5,2641.6,6.51686]
["bitfinex","ETHUSD",1724035087924,2.64927,2642.3,2641.6,2.64986]
["bitfinex","ETHUSD",1724035088085,2.72337873,2642.3,2641.6,2.64986]
["bitfinex","ETHUSD",1724035088303,2.64931,2642.2,2641.6,2.64986]
["bitfinex","ETHUSD",1724035088632,2.64954,2642.0,2641.4,2.65007]
["bitfinex","ETHUSD",1724035088831,5.00695083,2642.1,2641.4,2.65002]
["bitfinex","ETHUSD",1724035089135,0.07406937,2641.9,2641.6,5.29974]
["bitfinex","ETHUSD",1724035089285,2.4241,2642.3,2641.6,5.29974]
["bitfinex","ETHUSD",1724035089286,0.07404235,2642.0,2641.6,2.64984]
["bitfinex","ETHUSD",1724035089488,0.07388822,2641.8,2641.7,7.7412]
["bitfinex","ETHUSD",1724035089696,2.64907,2642.5,2641.8,2.64966]
["bitfinex","ETHUSD",1724035089932,2.64912,2642.4,2641.8,2.64966]
["bitfinex","ETHUSD",1724035090129,2.72316257,2642.4,2641.7,5.0914]
["bitfinex","ETHUSD",1724035090342,2.72316257,2642.4,2641.7,5.09133]
["bitfinex","ETHUSD",1724035090683,2.2782,2642.3,2641.6,2.6499]
["bitfinex","ETHUSD",1724035091191,2.64951,2642.0,2641.3,5.01174]
["bitfinex","ETHUSD",1724035091387,2.64951,2642.0,2641.4,2.65004]
["bitfinex","ETHUSD",1724035091702,0.07376875,2641.9,2641.4,2.65004]
["bitfinex","ETHUSD",1724035092100,2.35196875,2641.9,2641.3,2.65014]
["bitfinex","ETHUSD",1724035092300,2.35196875,2641.9,2641.3,5.30028]
["bitfinex","ETHUSD",1724035092536,2.35196875,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1724035092691,0.07376875,2641.9,2641.5,2.64999]
["bitfinex","ETHUSD",1724035093132,5.15539,2642.2,2641.5,2.64999]
["bitfinex","ETHUSD",1724035093437,2.2782,2642.2,2641.8,2.64969]
["bitfinex","ETHUSD",1724035093644,0.07383238,2642.1,2641.8,2.64969]
["bitfinex","ETHUSD",1724035093805,4.96325,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1724035093989,0.07377567,2642.0,2641.8,2.64969]
["bitfinex","ETHUSD",1724035094187,5.784385,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1724035094390,0.07369861,2641.9,2641.8,2.64969]
["bitfinex","ETHUSD",1724035094618,5.784385,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1724035094836,0.07370341,2641.9,2641.8,2.64969]
["bitfinex","ETHUSD",1724035094992,5.784385,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1724035095192,0.07377278,2641.9,2641.8,2.64969]
["bitfinex","ETHUSD",1724035095392,13.074385,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1724035095631,0.07377278,2641.9,2641.8,2.64969]
["bitfinex","ETHUSD",1724035095835,13.074385,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1724035095836,12.25325,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1724035095993,0.07377278,2641.9,2641.8,2.64969]
["bitfinex","ETHUSD",1724035096192,12.25325,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1724035096387,0.07377278,2641.9,2641.8,2.64969]
["bitfinex","ETHUSD",1724035096625,12.25325,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1724035096946,0.07377278,2641.9,2641.8,2.64969]
["bitfinex","ETHUSD",1724035097234,9.6041,2642.4,2641.9,2.64958]
["bitfinex","ETHUSD",1724035097235,7.29,2642.4,2641.9,2.64958]
["bitfinex","ETHUSD",1724035097753,7.29,2642.4,2642.0,2.6495]
["bitfinex","ETHUSD",1724035098115,7.29,2642.4,2641.8,2.6497]
["bitfinex","ETHUSD",1724035098557,7.29,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1724035099033,2.64927,2642.3,2641.6,5.01141]
["bitfinex","ETHUSD",1724035099357,3.643171,2642.3,2641.6,5.01141]
["bitfinex","ETHUSD",1724035099571,2.2988,2642.1,2641.6,2.64981]
["bitfinex","ETHUSD",1724035099768,0.22988,2642.0,2641.5,2.64996]
["bitfinex","ETHUSD",1724035099984,0.22988,2642.0,2641.5,2.64999]
["bitfinex","ETHUSD",1724035100121,0.22988,2642.0,2641.4,2.65004]
["bitfinex","ETHUSD",1724035100830,2.8794,2642.0,2641.4,2.65004]
["bitfinex","ETHUSD",1724035102666,0.51782,2641.9,2641.4,2.65004]
["bitfinex","ETHUSD",1724035103222,0.51782,2641.9,2641.2,2.65024]
["bitfinex","ETHUSD",1724035103427,2.2767,2641.7,2641.2,2.65024]
["bitfinex","ETHUSD",1724035105140,2.64991,2641.6,2641.0,4.91257]
["bitfinex","ETHUSD",1724035105469,3.142558,2641.6,2641.0,2.65047]
["bitfinex","ETHUSD",1724035107341,3.142558,2641.6,2641.0,5.30091]
["bitfinex","ETHUSD",1724035107559,2.2767,2641.7,2641.1,2.6504]
["bitfinex","ETHUSD",1724035107868,2.2767,2641.7,2641.2,2.65026]
["bitfinex","ETHUSD",1724035109282,4.9265,2641.7,2641.1,2.6504]
["bitfinex","ETHUSD",1724035109481,6.199929,2641.7,2641.1,2.6504]
["bitfinex","ETHUSD",1724035109936,2.64991,2641.6,2641.0,5.30086]
["bitfinex","ETHUSD",1724035110144,4.2638799,2641.6,2641.0,5.30086]
["bitfinex","ETHUSD",1724035110341,4.2638799,2641.6,2641.0,2.65043]
["bitfinex","ETHUSD",1724035110541,2.65001,2641.5,2640.8,5.30132]
["bitfinex","ETHUSD",1724035110781,3.56906899,2641.5,2640.8,2.65063]
["bitfinex","ETHUSD",1724035111695,1.6139699,2641.6,2641.0,2.65049]
["bitfinex","ETHUSD",1724035111859,4.92657,2641.7,2641.0,2.65049]
["bitfinex","ETHUSD",1724035112061,6.464985,2641.7,2641.0,5.30093]
["bitfinex","ETHUSD",1724035112712,6.464985,2641.7,2641.0,2.65044]
["bitfinex","ETHUSD",1724035112858,2.64991,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1724035113066,4.5553745,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1724035115104,7.2053545,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1724035115324,2.65002,2641.5,2640.8,2.65065]
["bitfinex","ETHUSD",1724035115608,2.65011,2641.4,2640.8,2.65064]
["bitfinex","ETHUSD",1724035117094,2.65011,2641.4,2640.8,5.30128]
["bitfinex","ETHUSD",1724035117283,2.65011,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1724035117619,0.68320745,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1724035117904,2.64991,2641.6,2641.0,2.6505]
["bitfinex","ETHUSD",1724035118329,9.93975,2641.8,2641.1,2.4224]
["bitfinex","ETHUSD",1724035118513,9.93975,2641.8,2641.5,5.07233]
["bitfinex","ETHUSD",1724035118514,7.29,2641.8,2641.5,5.07233]
["bitfinex","ETHUSD",1724035118683,7.29,2641.8,2641.2,2.4224]
["bitfinex","ETHUSD",1724035118887,7.29,2641.8,2641.1,2.65033]
["bitfinex","ETHUSD",1724035118888,5.01557,2641.7,2641.1,2.65033]
["bitfinex","ETHUSD",1724035119117,2.64992,2641.6,2641.0,2.6505]
["bitfinex","ETHUSD",1724035120367,2.3657,2641.7,2641.0,2.65042]
["bitfinex","ETHUSD",1724035120782,5.01553,2641.7,2641.0,2.65042]
["bitfinex","ETHUSD",1724035121264,7.66543,2641.7,2641.0,2.65042]
["bitfinex","ETHUSD",1724035121466,5.01553,2641.7,2641.0,2.65042]
["bitfinex","ETHUSD",1724035121682,2.64992,2641.6,2641.0,2.65042]
["bitfinex","ETHUSD",1724035122062,2.65002,2641.5,2640.9,2.4224]
["bitfinex","ETHUSD",1724035122268,2.65011,2641.4,2640.8,2.65063]
["bitfinex","ETHUSD",1724035122471,2.71457121,2641.4,2640.8,2.65063]
["bitfinex","ETHUSD",1724035123015,0.06446121,2641.4,2640.8,5.30127]
["bitfinex","ETHUSD",1724035123622,0.06446121,2641.4,2640.8,2.65063]
["bitfinex","ETHUSD",1724035124506,0.06446121,2641.4,2640.8,5.30127]
["bitfinex","ETHUSD",1724035125081,0.06446121,2641.4,2640.8,2.65063]
["bitfinex","ETHUSD",1724035125271,0.41256383,2641.4,2640.8,2.65063]
["bitfinex","ETHUSD",1724035125471,3.06267383,2641.4,2640.8,2.65063]
["bitfinex","ETHUSD",1724035126099,0.41256383,2641.4,2640.8,5.30127]
["bitfinex","ETHUSD",1724035126417,0.06446121,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1724035126933,0.06446121,2641.4,2641.0,2.65044]
["bitfinex","ETHUSD",1724035127225,0.06446121,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1724035127226,0.06446121,2641.4,2640.9,5.12552]
["bitfinex","ETHUSD",1724035127371,2.64997,2641.6,2640.9,5.12552]
["bitfinex","ETHUSD",1724035127571,0.06429908,2641.3,2640.9,2.65052]
["bitfinex","ETHUSD",1724035127776,7.72822,2641.5,2640.9,2.65052]
["bitfinex","ETHUSD",1724035127777,0.06422197,2641.2,2640.9,2.65052]
["bitfinex","ETHUSD",1724035127971,0.06422197,2641.2,2640.7,5.12575]
["bitfinex","ETHUSD",1724035128211,2.65017,2641.4,2640.7,5.12575]
["bitfinex","ETHUSD",1724035128378,0.06414485,2641.1,2640.9,2.65061]
["bitfinex","ETHUSD",1724035128579,3.25908549,2641.4,2640.9,2.65061]
["bitfinex","ETHUSD",1724035128782,0.06406773,2641.0,2640.9,2.65061]
["bitfinex","ETHUSD",1724035129418,3.25908549,2641.4,2640.9,2.65061]
["bitfinex","ETHUSD",1724035129583,0.06406773,2641.0,2640.9,2.65061]
["bitfinex","ETHUSD",1724035129783,3.25908549,2641.4,2640.9,2.65061]
["bitfinex","ETHUSD",1724035130048,0.06406773,2641.0,2640.9,2.65061]
["bitfinex","ETHUSD",1724035130210,2.4281,2641.5,2640.9,2.65055]
["bitfinex","ETHUSD",1724035130211,2.65001,2641.5,2640.9,2.65055]
["bitfinex","ETHUSD",1724035130726,2.65001,2641.5,2640.7,2.65075]
["bitfinex","ETHUSD",1724035130727,2.4114,2641.3,2640.7,2.65075]
["bitfinex","ETHUSD",1724035130909,0.32937718,2641.4,2640.7,2.65075]
["bitfinex","ETHUSD",1724035131114,0.0642162,2641.2,2640.7,2.65075]
["bitfinex","ETHUSD",1724035131310,5.13341,2641.5,2640.7,2.65075]
["bitfinex","ETHUSD",1724035131484,0.06413908,2641.1,2640.7,2.65075]
["bitfinex","ETHUSD",1724035131688,5.13341,2641.5,2640.7,2.65075]
["bitfinex","ETHUSD",1724035131913,0.06406196,2641.0,2640.9,2.65054]
["bitfinex","ETHUSD",1724035132085,2.65001,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1724035132282,0.06406196,2641.0,2640.9,2.65054]
["bitfinex","ETHUSD",1724035132485,5.86225,2641.7,2640.9,2.65053]
["bitfinex","ETHUSD",1724035132702,0.06396002,2641.0,2640.9,2.65053]
["bitfinex","ETHUSD",1724035132904,2.64992,2641.6,2641.0,2.65048]
["bitfinex","ETHUSD",1724035133884,5.13325,2641.7,2641.0,2.65044]
["bitfinex","ETHUSD",1724035134088,5.13325,2641.7,2641.1,5.04253]
["bitfinex","ETHUSD",1724035134406,6.64054,2641.7,2641.1,5.04253]
["bitfinex","ETHUSD",1724035134584,0.06442403,2641.6,2641.1,5.04253]
["bitfinex","ETHUSD",1724035135933,2.71439403,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1724035139341,0.06442403,2641.6,2641.0,5.30087]
["bitfinex","ETHUSD",1724035139999,0.06442403,2641.6,2641.0,2.65043]
["bitfinex","ETHUSD",1724035140230,0.06442403,2641.6,2641.0,5.30087]
["bitfinex","ETHUSD",1724035140403,0.06442403,2641.6,2641.0,2.65043]
["bitfinex","ETHUSD",1724035141107,2.71433403,2641.6,2641.0,2.65043]
["bitfinex","ETHUSD",1724035142146,4.37882143,2641.6,2641.0,2.65043]
["bitfinex","ETHUSD",1724035142528,4.37882143,2641.6,2641.0,4.26343]
["bitfinex","ETHUSD",1724035142781,2.71433403,2641.6,2641.0,4.26343]
["bitfinex","ETHUSD",1724035142927,2.71433403,2641.6,2641.2,1.613]
["bitfinex","ETHUSD",1724035143344,2.71433403,2641.6,2641.0,4.26343]
["bitfinex","ETHUSD",1724035144445,2.71433403,2641.6,2641.0,6.23919597]
["bitfinex","ETHUSD",1724035144855,2.71433403,2641.6,2641.0,6.23919379]
["bitfinex","ETHUSD",1724035145286,2.71433403,2641.6,2641.0,4.26343]
["bitfinex","ETHUSD",1724035145446,4.22808043,2641.6,2641.1,1.31718268]
["bitfinex","ETHUSD",1724035145646,4.22808043,2641.6,2641.0,4.26343]
["bitfinex","ETHUSD",1724035145852,4.22808043,2641.6,2641.1,1.317183]
["bitfinex","ETHUSD",1724035146180,4.22808043,2641.6,2641.0,4.26343]
["bitfinex","ETHUSD",1724035146348,4.22808043,2641.6,2641.1,3.29293084]
["bitfinex","ETHUSD",1724035146676,4.22808043,2641.6,2641.0,5.04855092]
["bitfinex","ETHUSD",1724035146839,4.22808043,2641.6,2641.1,1.3171731]
["bitfinex","ETHUSD",1724035147034,4.22808043,2641.6,2641.0,4.26343]
["bitfinex","ETHUSD",1724035147268,4.22808043,2641.6,2641.1,1.31716678]
["bitfinex","ETHUSD",1724035147468,4.22808043,2641.6,2641.0,5.04855092]
["bitfinex","ETHUSD",1724035147782,4.22808043,2641.6,2641.1,3.29291415]
["bitfinex","ETHUSD",1724035148079,4.22808043,2641.6,2641.0,5.04855092]
["bitfinex","ETHUSD",1724035148376,4.22808043,2641.6,2641.1,3.292937]
["bitfinex","ETHUSD",1724035148676,4.22808043,2641.6,2641.2,1.3171748]
["bitfinex","ETHUSD",1724035148882,4.22808043,2641.6,2641.0,5.04855092]
["bitfinex","ETHUSD",1724035149090,6.87808043,2641.6,2641.1,3.29290483]
["bitfinex","ETHUSD",1724035149239,4.22808043,2641.6,2641.2,1.3171814]
["bitfinex","ETHUSD",1724035149583,4.22808043,2641.6,2641.0,5.04855092]
["bitfinex","ETHUSD",1724035149737,4.22808043,2641.6,2641.1,3.29295142]
["bitfinex","ETHUSD",1724035149934,0.67114804,2641.5,2641.2,1.31718057]
["bitfinex","ETHUSD",1724035150133,0.73528478,2641.5,2641.0,5.04855092]
["bitfinex","ETHUSD",1724035150338,2.71415674,2641.5,2641.1,3.29294675]
["bitfinex","ETHUSD",1724035150579,2.71415674,2641.5,2641.2,1.3171787]
["bitfinex","ETHUSD",1724035150783,2.71415674,2641.5,2641.0,5.04855092]
["bitfinex","ETHUSD",1724035150942,2.71415674,2641.5,2641.1,3.29293923]
["bitfinex","ETHUSD",1724035151146,1.00025805,2641.5,2641.2,1.31717569]
["bitfinex","ETHUSD",1724035151342,5.3003,2641.4,2641.0,0.78512092]
["bitfinex","ETHUSD",1724035151578,2.65021,2641.3,2641.1,3.29301171]
["bitfinex","ETHUSD",1724035151839,2.71440078,2641.3,2641.0,0.78512092]
["bitfinex","ETHUSD",1724035152044,2.71440078,2641.3,2641.1,1.31722326]
["bitfinex","ETHUSD",1724035152374,2.71440078,2641.3,2640.9,0.78512092]
["bitfinex","ETHUSD",1724035152543,2.71440078,2641.3,2641.0,3.29312001]
["bitfinex","ETHUSD",1724035152740,2.71440078,2641.3,2641.1,1.317248]
["bitfinex","ETHUSD",1724035153038,0.06419078,2641.3,2641.0,0.78512092]
["bitfinex","ETHUSD",1724035153345,0.06419078,2641.3,2641.1,3.293047]
["bitfinex","ETHUSD",1724035153656,0.06419078,2641.3,2641.0,0.78512092]
["bitfinex","ETHUSD",1724035153907,0.06419078,2641.3,2640.9,0.78512092]
["bitfinex","ETHUSD",1724035153908,2.3558,2641.2,2640.9,0.78512092]
["bitfinex","ETHUSD",1724035154105,5.07042722,2641.2,2641.0,1.31730482]
["bitfinex","ETHUSD",1724035154260,5.94274564,2641.2,2640.8,0.78512092]
["bitfinex","ETHUSD",1724035154461,8.59313564,2641.2,2640.9,3.2933393]
["bitfinex","ETHUSD",1724035154847,2.3558,2640.8,2640.6,0.78512092]
["bitfinex","ETHUSD",1724035155104,2.3558,2640.8,2640.2,7.12195863]
["bitfinex","ETHUSD",1724035155105,2.71477402,2640.7,2640.2,0.78512092]
["bitfinex","ETHUSD",1724035155302,2.65108,2640.5,2640.1,1.20045687]
["bitfinex","ETHUSD",1724035155454,2.65108,2640.5,2640.2,1.31766883]
["bitfinex","ETHUSD",1724035155655,2.65108,2640.5,2640.1,1.97647219]
["bitfinex","ETHUSD",1724035155656,0.06378226,2640.4,2640.1,1.97647219]
["bitfinex","ETHUSD",1724035155898,0.06378226,2640.4,2640.0,3.27702092]
["bitfinex","ETHUSD",1724035155899,0.06378226,2640.4,2640.2,1.31766233]
["bitfinex","ETHUSD",1724035156102,0.06378226,2640.4,2640.1,1.97650492]
["bitfinex","ETHUSD",1724035156419,0.06378226,2640.4,2640.0,4.46840492]
["bitfinex","ETHUSD",1724035156772,0.06378226,2640.4,2640.1,2.930705]
["bitfinex","ETHUSD",1724035156972,0.06378226,2640.4,2640.1,4.26438]
["bitfinex","ETHUSD",1724035157225,0.06378226,2640.4,2640.3,6.75611]
["bitfinex","ETHUSD",1724035157379,5.00625,2641.1,2640.4,2.65104]
["bitfinex","ETHUSD",1724035157582,3.0,2641.0,2640.6,1.613]
["bitfinex","ETHUSD",1724035158213,5.65054,2641.0,2640.6,1.613]
["bitfinex","ETHUSD",1724035158513,5.65054,2641.0,2640.4,2.65104]
["bitfinex","ETHUSD",1724035158814,5.65054,2641.0,2640.3,5.14311]
["bitfinex","ETHUSD",1724035158815,2.65069,2640.9,2640.3,5.14311]
["bitfinex","ETHUSD",1724035158968,3.04745934,2640.9,2640.3,5.14311]
["bitfinex","ETHUSD",1724035159172,0.06405345,2640.8,2640.3,5.14311]
["bitfinex","ETHUSD",1724035159418,2.71476345,2640.8,2640.3,5.14311]
["bitfinex","ETHUSD",1724035159626,2.71476345,2640.8,2640.3,2.65121]
["bitfinex","ETHUSD",1724035160714,0.06405345,2640.8,2640.3,2.65121]
["bitfinex","ETHUSD",1724035160918,0.06405345,2640.8,2640.1,5.14329]
["bitfinex","ETHUSD",1724035160919,2.3558,2640.7,2640.1,5.14329]
["bitfinex","ETHUSD",1724035161215,2.65092,2640.6,2639.9,7.90492434]
["bitfinex","ETHUSD",1724035161422,2.65092,2640.6,2640.0,3.96917028]
["bitfinex","ETHUSD",1724035161579,0.06373708,2640.5,2640.0,2.6515]
["bitfinex","ETHUSD",1724035162299,2.71480708,2640.5,2639.9,2.4919]
["bitfinex","ETHUSD",1724035162673,3.53702499,2640.5,2639.9,2.4919]
["bitfinex","ETHUSD",1724035162926,2.65112,2640.4,2639.9,2.4919]
["bitfinex","ETHUSD",1724035163127,2.65112,2640.4,2639.7,5.41325434]
["bitfinex","ETHUSD",1724035163128,2.3915,2640.3,2639.7,2.65176]
["bitfinex","ETHUSD",1724035163292,2.4550898,2640.3,2639.7,2.65174]
["bitfinex","ETHUSD",1724035163688,2.4550898,2640.3,2639.8,2.65169]
["bitfinex","ETHUSD",1724035166012,3.04793257,2640.3,2639.8,2.65169]
["bitfinex","ETHUSD",1724035167224,5.69915257,2640.3,2639.8,2.65169]
["bitfinex","ETHUSD",1724035169964,2.65142,2640.1,2639.5,4.9641]
["bitfinex","ETHUSD",1724035170246,0.265142,2640.0,2639.4,5.30408]
["bitfinex","ETHUSD",1724035170445,0.265142,2640.0,2639.6,2.65187]
["bitfinex","ETHUSD",1724035170446,0.0635425,2640.0,2639.6,2.65187]
["bitfinex","ETHUSD",1724035170831,7.29,2640.2,2639.6,2.65187]
["bitfinex","ETHUSD",1724035171027,0.06346532,2639.9,2639.6,5.30372]
["bitfinex","ETHUSD",1724035171212,8.84768928,2640.2,2639.7,2.65173]
["bitfinex","ETHUSD",1724035171413,0.06338814,2639.8,2639.7,7.66812]
["bitfinex","ETHUSD",1724035171637,7.29,2640.2,2640.0,2.6515]
["bitfinex","ETHUSD",1724035171834,2.65085,2640.7,2640.1,2.65139]
["bitfinex","ETHUSD",1724035171835,7.29,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1724035172249,11.09945125,2640.6,2639.9,2.65155]
["bitfinex","ETHUSD",1724035172555,11.09945125,2640.6,2639.9,2.65153]
["bitfinex","ETHUSD",1724035172556,9.94097,2640.6,2639.9,2.65153]
["bitfinex","ETHUSD",1724035172705,7.29,2640.6,2640.1,2.65141]
["bitfinex","ETHUSD",1724035172905,7.29,2640.6,2640.2,2.3645]
["bitfinex","ETHUSD",1724035173344,7.29,2640.6,2640.2,5.01574]
["bitfinex","ETHUSD",1724035174106,7.29,2640.6,2640.2,2.65124]
["bitfinex","ETHUSD",1724035174311,0.06367273,2640.5,2640.2,2.65124]
["bitfinex","ETHUSD",1724035174615,0.06367273,2640.5,2640.1,2.65134]
["bitfinex","ETHUSD",1724035174851,0.06367273,2640.5,2640.2,2.65126]
["bitfinex","ETHUSD",1724035175023,0.06367273,2640.5,2640.1,2.65134]
["bitfinex","ETHUSD",1724035176323,0.06367273,2640.5,2640.2,2.65131]
["bitfinex","ETHUSD",1724035177244,0.06367273,2640.5,2640.3,2.65114]
["bitfinex","ETHUSD",1724035177450,0.06367273,2640.5,2640.4,2.65111]
["bitfinex","ETHUSD",1724035180533,0.06367273,2640.5,2640.3,2.6512]
["bitfinex","ETHUSD",1724035181653,0.06367273,2640.5,2640.0,2.65146]
["bitfinex","ETHUSD",1724035182041,0.06367273,2640.5,2640.1,2.6514]
["bitfinex","ETHUSD",1724035183343,0.06367273,2640.5,2640.2,2.65125]
["bitfinex","ETHUSD",1724035184850,0.06367273,2640.5,2640.2,5.3025]
["bitfinex","ETHUSD",1724035185353,0.06367273,2640.5,2640.4,4.98321]
["bitfinex","ETHUSD",1724035185560,19.71,2640.8,2640.5,2.65099]
["bitfinex","ETHUSD",1724035185885,5.65046,2641.1,2640.4,4.98321]
["bitfinex","ETHUSD",1724035185886,2.65051,2641.0,2640.4,4.98321]
["bitfinex","ETHUSD",1724035186089,4.668196,2641.0,2640.4,4.98321]
["bitfinex","ETHUSD",1724035186603,4.668196,2641.0,2640.4,2.65111]
["bitfinex","ETHUSD",1724035188258,5.03704,2640.9,2640.2,4.98337]
["bitfinex","ETHUSD",1724035188466,3.3562126,2640.8,2640.2,2.65127]
["bitfinex","ETHUSD",1724035189061,0.05845389,2640.7,2640.2,2.65127]
["bitfinex","ETHUSD",1724035189261,2.70928389,2640.7,2640.2,2.65127]
["bitfinex","ETHUSD",1724035190965,2.70928389,2640.7,2640.0,7.635]
["bitfinex","ETHUSD",1724035191311,0.34147565,2640.6,2640.1,2.65138]
["bitfinex","ETHUSD",1724035191515,0.05845389,2640.7,2640.2,2.65121]
["bitfinex","ETHUSD",1724035191689,5.03705,2640.9,2640.3,2.65118]
["bitfinex","ETHUSD",1724035191884,0.05836784,2640.6,2640.3,2.65118]
["bitfinex","ETHUSD",1724035192086,2.3864,2640.9,2640.4,2.65108]
["bitfinex","ETHUSD",1724035192285,2.017686,2641.0,2640.6,2.65089]
["bitfinex","ETHUSD",1724035192609,2.017686,2641.0,2640.4,2.65108]
["bitfinex","ETHUSD",1724035192610,5.017686,2641.0,2640.4,2.65108]
["bitfinex","ETHUSD",1724035192768,5.017686,2641.0,2640.4,2.65102]
["bitfinex","ETHUSD",1724035193813,5.017686,2641.0,2640.5,2.65099]
["bitfinex","ETHUSD",1724035194179,2.3596,2640.8,2640.4,2.65102]
["bitfinex","ETHUSD",1724035194399,2.3596,2640.8,2640.2,2.65123]
["bitfinex","ETHUSD",1724035195078,2.3596,2640.8,2640.1,5.1211]
["bitfinex","ETHUSD",1724035195307,0.57770346,2640.7,2640.1,5.1211]
["bitfinex","ETHUSD",1724035195815,3.22856346,2640.7,2640.1,5.1211]
["bitfinex","ETHUSD",1724035196202,2.65093,2640.6,2640.1,2.4697]
["bitfinex","ETHUSD",1724035196404,3.22856346,2640.7,2640.0,2.65147]
["bitfinex","ETHUSD",1724035196405,0.58794935,2640.5,2640.0,2.65147]
["bitfinex","ETHUSD",1724035196624,3.22856346,2640.7,2640.0,2.65147]
["bitfinex","ETHUSD",1724035197274,2.65102,2640.5,2640.0,2.65147]
["bitfinex","ETHUSD",1724035197974,3.22856346,2640.7,2640.0,2.65147]
["bitfinex","ETHUSD",1724035197975,5.87945346,2640.7,2640.0,2.65147]
["bitfinex","ETHUSD",1724035198214,0.82390535,2640.6,2640.0,2.65147]
["bitfinex","ETHUSD",1724035198587,3.47483535,2640.6,2640.0,2.65147]
["bitfinex","ETHUSD",1724035199575,0.82390535,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1724035199877,2.3596,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1724035200275,2.3596,2640.8,2640.2,5.30249]
["bitfinex","ETHUSD",1724035200721,2.3596,2640.8,2640.2,5.30248]
["bitfinex","ETHUSD",1724035201024,2.3596,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1724035201222,5.01032,2640.8,2640.2,2.65124]
["bitfinex","ETHUSD",1724035201407,6.61702746,2640.8,2640.2,2.65124]
["bitfinex","ETHUSD",1724035202328,7.29,2640.9,2640.3,2.4874]
["bitfinex","ETHUSD",1724035202537,7.29,2640.9,2640.7,2.4874]
["bitfinex","ETHUSD",1724035202838,7.29,2640.9,2640.8,2.65071]
["bitfinex","ETHUSD",1724035203036,7.29,2640.9,2640.7,7.78885]
["bitfinex","ETHUSD",1724035203594,7.29,2640.9,2640.7,5.13811]
["bitfinex","ETHUSD",1724035204037,7.29,2640.9,2640.7,2.4874]
["bitfinex","ETHUSD",1724035204532,7.29,2640.9,2640.5,2.65096]
["bitfinex","ETHUSD",1724035204750,11.88368,2640.9,2640.3,1.97608642]
["bitfinex","ETHUSD",1724035204901,11.88368,2640.9,2640.2,2.4183]
["bitfinex","ETHUSD",1724035204902,2.3177,2640.8,2640.2,2.4183]
["bitfinex","ETHUSD",1724035205100,3.506068,2640.8,2640.2,5.06961]
["bitfinex","ETHUSD",1724035205672,3.506068,2640.8,2640.3,2.65114]
["bitfinex","ETHUSD",1724035206163,1.188368,2640.8,2640.3,2.65114]
["bitfinex","ETHUSD",1724035206333,1.3072048,2640.7,2640.3,2.65114]
["bitfinex","ETHUSD",1724035208829,2.65098,2640.6,2640.1,1.97631383]
["bitfinex","ETHUSD",1724035209174,2.65098,2640.6,2640.0,1.97631383]
["bitfinex","ETHUSD",1724035209345,2.65098,2640.6,2640.1,1.3176066]
["bitfinex","ETHUSD",1724035209346,0.66090048,2640.5,2640.1,1.3176066]
["bitfinex","ETHUSD",1724035209551,2.3627,2640.4,2640.0,1.97631383]
["bitfinex","ETHUSD",1724035209733,2.66506005,2640.4,2639.9,2.65155]
["bitfinex","ETHUSD",1724035212722,5.31621005,2640.4,2639.8,4.62799383]
["bitfinex","ETHUSD",1724035212940,0.86280605,2640.3,2639.8,4.62799383]
["bitfinex","ETHUSD",1724035214142,3.51402605,2640.3,2639.8,1.97631383]
["bitfinex","ETHUSD",1724035214364,0.86280605,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1724035214571,0.86280605,2640.3,2639.8,4.62796383]
["bitfinex","ETHUSD",1724035214757,0.86280605,2640.3,2639.8,2.65165]
["bitfinex","ETHUSD",1724035215177,0.30236005,2640.4,2639.9,3.96930455]
["bitfinex","ETHUSD",1724035215488,0.30236005,2640.4,2639.7,7.01101182]
["bitfinex","ETHUSD",1724035216442,2.65123,2640.3,2639.7,7.01101182]
["bitfinex","ETHUSD",1724035216664,0.29535901,2640.2,2639.7,7.01101182]
["bitfinex","ETHUSD",1724035217072,0.30236005,2640.4,2639.9,2.65156]
["bitfinex","ETHUSD",1724035217345,2.95353005,2640.4,2639.8,1.97657182]
["bitfinex","ETHUSD",1724035217544,2.95353005,2640.4,2639.7,5.03444]
["bitfinex","ETHUSD",1724035217545,2.26635301,2640.3,2639.7,5.03444]
["bitfinex","ETHUSD",1724035217790,2.65131,2640.2,2639.8,1.31778531]
["bitfinex","ETHUSD",1724035217989,2.26635301,2640.3,2639.7,4.35937573]
["bitfinex","ETHUSD",1724035218145,2.26635301,2640.3,2639.8,3.29444423]
["bitfinex","ETHUSD",1724035218342,2.483,2640.2,2639.8,1.97666654]
["bitfinex","ETHUSD",1724035218670,2.483,2640.2,2639.7,4.35936654]
["bitfinex","ETHUSD",1724035218671,3.00498831,2640.2,2639.7,4.35936654]
["bitfinex","ETHUSD",1724035218869,3.00498831,2640.2,2639.7,1.97666654]
["bitfinex","ETHUSD",1724035219384,0.52713413,2640.1,2639.7,1.97666654]
["bitfinex","ETHUSD",1724035219759,0.52198831,2640.2,2639.8,1.317825]
["bitfinex","ETHUSD",1724035219959,19.71,2640.5,2639.8,1.317825]
["bitfinex","ETHUSD",1724035219960,19.71,2640.5,2639.9,3.969355]
["bitfinex","ETHUSD",1724035220159,19.71,2640.5,2639.9,5.30308]
["bitfinex","ETHUSD",1724035220420,12.21255,2640.6,2639.9,5.30308]
["bitfinex","ETHUSD",1724035220622,1.221255,2640.5,2639.9,5.30308]
["bitfinex","ETHUSD",1724035220921,3.872265,2640.5,2639.9,5.30307]
["bitfinex","ETHUSD",1724035221287,3.872265,2640.5,2639.9,2.65153]
["bitfinex","ETHUSD",1724035223821,2.65112,2640.4,2639.9,2.65153]
["bitfinex","ETHUSD",1724035224144,0.6523385,2640.3,2639.8,2.3532]
["bitfinex","ETHUSD",1724035224424,0.6523385,2640.3,2639.7,2.65173]
["bitfinex","ETHUSD",1724035224425,2.65131,2640.2,2639.7,2.65173]
["bitfinex","ETHUSD",1724035224592,0.33036485,2640.1,2639.6,4.2589048]
["bitfinex","ETHUSD",1724035225179,0.33036485,2640.1,2639.6,2.2822]
["bitfinex","ETHUSD",1724035225621,2.98184485,2640.1,2639.6,2.2822]
["bitfinex","ETHUSD",1724035226722,1.221255,2640.5,2639.6,2.2822]
["bitfinex","ETHUSD",1724035226723,2.65115,2640.4,2639.7,1.31785789]
["bitfinex","ETHUSD",1724035227220,2.65115,2640.4,2639.6,2.2822]
["bitfinex","ETHUSD",1724035227424,5.2085505,2640.4,2639.6,2.2822]
["bitfinex","ETHUSD",1724035227741,5.2085505,2640.4,2639.9,2.3668]
["bitfinex","ETHUSD",1724035228037,2.65115,2640.4,2639.9,2.3668]
["bitfinex","ETHUSD",1724035229687,1.221255,2640.5,2640.0,2.6515]
["bitfinex","ETHUSD",1724035230599,3.872265,2640.5,2639.9,5.01835]
["bitfinex","ETHUSD",1724035230815,2.5953205,2640.4,2639.9,5.01835]
["bitfinex","ETHUSD",1724035231322,2.5953205,2640.4,2639.9,7.66989]
["bitfinex","ETHUSD",1724035231691,2.5953205,2640.4,2640.0,2.65151]
["bitfinex","ETHUSD",1724035232083,2.5953205,2640.4,2639.9,5.01834]
["bitfinex","ETHUSD",1724035232289,2.5953205,2640.4,2639.9,7.66989]
["bitfinex","ETHUSD",1724035232600,1.221255,2640.5,2639.9,7.66989]
["bitfinex","ETHUSD",1724035233285,1.221255,2640.5,2639.9,5.01834]
["bitfinex","ETHUSD",1724035233518,1.221255,2640.5,2639.9,7.66988]
["bitfinex","ETHUSD",1724035234051,7.29,2640.6,2639.9,2.2555]
["bitfinex","ETHUSD",1724035234185,7.29,2640.6,2640.2,2.65121]
["bitfinex","ETHUSD",1724035238334,19.71,2640.7,2640.2,2.65121]
["bitfinex","ETHUSD",1724035240543,19.71,2640.7,2640.0,6.88332152]
["bitfinex","ETHUSD",1724035240544,22.36082,2640.7,2639.9,1.97637152]
["bitfinex","ETHUSD",1724035240695,2.65111,2640.4,2639.9,1.97637152]
["bitfinex","ETHUSD",1724035240900,2.65123,2640.3,2639.8,2.4162]
["bitfinex","ETHUSD",1724035241149,0.7743751,2640.4,2639.8,2.4162]
["bitfinex","ETHUSD",1724035241446,3.4255051,2640.4,2639.8,5.06782]
["bitfinex","ETHUSD",1724035241770,0.60765451,2640.3,2639.8,5.06782]
["bitfinex","ETHUSD",1724035242241,3.25890451,2640.3,2639.8,2.4162]
["bitfinex","ETHUSD",1724035242443,2.2906,2640.2,2639.6,4.62856283]
["bitfinex","ETHUSD",1724035242757,2.69392796,2640.2,2639.6,4.62866693]
["bitfinex","ETHUSD",1724035243043,5.34533796,2640.2,2639.6,4.62866693]
["bitfinex","ETHUSD",1724035243246,5.34533796,2640.2,2639.6,2.65186]
["bitfinex","ETHUSD",1724035243247,0.7996588,2640.1,2639.6,2.65186]
["bitfinex","ETHUSD",1724035243814,2.65181,2639.8,2639.2,3.43741092]
["bitfinex","ETHUSD",1724035244031,2.65182,2639.7,2639.1,4.33116411]
["bitfinex","ETHUSD",1724035244233,0.265182,2639.6,2639.1,2.3541]
["bitfinex","ETHUSD",1724035245110,0.265182,2639.6,2639.1,5.0065]
["bitfinex","ETHUSD",1724035245444,0.265182,2639.6,2638.9,5.00666]
["bitfinex","ETHUSD",1724035245445,2.65208,2639.5,2638.9,5.00666]
["bitfinex","ETHUSD",1724035245613,0.2917262,2639.4,2638.9,5.00666]
["bitfinex","ETHUSD",1724035246809,0.265182,2639.6,2639.0,2.65251]
["bitfinex","ETHUSD",1724035247404,2.917102,2639.6,2639.0,2.65251]
["bitfinex","ETHUSD",1724035247630,0.265182,2639.6,2639.0,2.65251]
["bitfinex","ETHUSD",1724035249018,0.265182,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1724035249986,0.265182,2639.6,2639.2,2.3541]
["bitfinex","ETHUSD",1724035250455,0.265182,2639.6,2639.2,5.0064]
["bitfinex","ETHUSD",1724035250668,7.59394,2639.9,2639.2,5.0064]
["bitfinex","ETHUSD",1724035250872,2.65172,2639.8,2639.2,5.0064]
["bitfinex","ETHUSD",1724035252233,2.65189,2639.7,2639.0,2.65243]
["bitfinex","ETHUSD",1724035252570,2.65189,2639.7,2639.1,2.65238]
["bitfinex","ETHUSD",1724035252731,0.09671795,2639.6,2639.2,2.4149]
["bitfinex","ETHUSD",1724035252930,0.549225,2639.8,2639.2,2.4149]
["bitfinex","ETHUSD",1724035253269,0.64594516,2639.7,2639.2,2.4149]
["bitfinex","ETHUSD",1724035253687,0.64594516,2639.7,2639.3,2.65221]
["bitfinex","ETHUSD",1724035254958,0.09679766,2639.7,2639.3,2.65221]
["bitfinex","ETHUSD",1724035255271,4.94225,2639.9,2639.3,2.65221]
["bitfinex","ETHUSD",1724035256246,0.09687335,2639.8,2639.1,2.65238]
["bitfinex","ETHUSD",1724035256460,2.3331,2639.6,2639.1,2.65238]
["bitfinex","ETHUSD",1724035256632,0.498499,2639.5,2639.1,2.65238]
["bitfinex","ETHUSD",1724035256837,0.59499132,2639.5,2639.1,2.65238]
["bitfinex","ETHUSD",1724035257477,2.65213,2639.4,2638.9,2.4578]
["bitfinex","ETHUSD",1724035257676,0.32471213,2639.3,2638.8,2.65265]
["bitfinex","ETHUSD",1724035257849,0.42118324,2639.3,2638.8,2.65265]
["bitfinex","ETHUSD",1724035258289,0.42118324,2639.3,2638.8,2.65264]
["bitfinex","ETHUSD",1724035258608,0.42118324,2639.3,2639.1,2.4224]
["bitfinex","ETHUSD",1724035258609,0.09647111,2639.3,2639.1,2.4224]
["bitfinex","ETHUSD",1724035258781,7.6915,2639.9,2639.2,2.65231]
["bitfinex","ETHUSD",1724035258980,6.15569,2639.8,2639.2,2.65231]
["bitfinex","ETHUSD",1724035259181,3.50398,2639.8,2639.2,5.30455]
["bitfinex","ETHUSD",1724035259815,3.50398,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1724035260014,0.09653268,2639.7,2639.2,2.65224]
["bitfinex","ETHUSD",1724035260858,0.09653268,2639.7,2639.2,5.30448]
["bitfinex","ETHUSD",1724035261132,0.09653268,2639.7,2639.3,2.65221]
["bitfinex","ETHUSD",1724035261458,3.0,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1724035261594,0.0964968,2639.7,2639.3,2.65221]
["bitfinex","ETHUSD",1724035261800,3.80398,2639.8,2639.3,2.65221]
["bitfinex","ETHUSD",1724035261997,0.09642108,2639.6,2639.3,2.65221]
["bitfinex","ETHUSD",1724035262314,10.4461588,2640.1,2639.4,2.65202]
["bitfinex","ETHUSD",1724035262513,0.0963516,2639.5,2639.4,2.65202]
["bitfinex","ETHUSD",1724035262690,2.65134,2640.2,2639.6,2.65186]
["bitfinex","ETHUSD",1724035263123,2.65134,2640.2,2639.6,4.92156]
["bitfinex","ETHUSD",1724035264433,0.09322524,2640.1,2639.6,4.92156]
["bitfinex","ETHUSD",1724035265197,0.09322524,2640.1,2639.6,4.92154]
["bitfinex","ETHUSD",1724035265396,3.0,2640.3,2639.7,2.65179]
["bitfinex","ETHUSD",1724035265644,0.09296918,2640.0,2639.7,2.65179]
["bitfinex","ETHUSD",1724035265842,5.65127,2640.3,2639.7,2.65179]
["bitfinex","ETHUSD",1724035266048,0.09286932,2639.9,2639.7,2.65179]
["bitfinex","ETHUSD",1724035266247,5.65122,2640.3,2639.7,2.65179]
["bitfinex","ETHUSD",1724035266433,2.65113,2640.4,2639.9,2.3195]
["bitfinex","ETHUSD",1724035266748,3.15413028,2640.4,2639.9,2.3195]
["bitfinex","ETHUSD",1724035267120,2.65131,2640.2,2639.6,2.3195]
["bitfinex","ETHUSD",1724035267518,5.3027,2640.2,2639.6,2.3195]
["bitfinex","ETHUSD",1724035267708,7.7935,2640.2,2639.6,2.3195]
["bitfinex","ETHUSD",1724035267903,5.14211,2640.2,2639.6,4.97138]
["bitfinex","ETHUSD",1724035268405,2.65143,2640.1,2639.6,2.3195]
["bitfinex","ETHUSD",1724035268631,6.00327633,2640.2,2639.5,2.65195]
["bitfinex","ETHUSD",1724035268833,2.65152,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1724035269032,3.51699963,2640.0,2639.4,2.3195]
["bitfinex","ETHUSD",1724035269248,3.51699963,2640.0,2639.4,4.97155]
["bitfinex","ETHUSD",1724035269559,3.51699963,2640.0,2639.4,2.3195]
["bitfinex","ETHUSD",1724035269912,6.16858963,2640.0,2639.4,2.3195]
["bitfinex","ETHUSD",1724035270312,0.61685896,2639.9,2639.4,2.3195]
["bitfinex","ETHUSD",1724035270544,0.61685896,2639.9,2639.2,5.0647]
["bitfinex","ETHUSD",1724035270813,5.03217,2639.8,2639.2,5.06471]
["bitfinex","ETHUSD",1724035271648,2.65182,2639.7,2639.2,2.4124]
["bitfinex","ETHUSD",1724035271810,3.420219,2639.7,2639.2,2.4124]
["bitfinex","ETHUSD",1724035272008,3.420219,2639.7,2639.2,5.06469]
["bitfinex","ETHUSD",1724035272622,3.420219,2639.7,2639.2,2.4124]
["bitfinex","ETHUSD",1724035272826,2.65196,2639.6,2639.0,2.3789]
["bitfinex","ETHUSD",1724035273046,2.65196,2639.6,2638.8,2.3789]
["bitfinex","ETHUSD",1724035273047,2.65221,2639.4,2638.8,2.3789]
["bitfinex","ETHUSD",1724035273256,3.182693,2639.3,2638.8,2.3789]
["bitfinex","ETHUSD",1724035273473,5.834983,2639.3,2638.8,2.3789]
["bitfinex","ETHUSD",1724035273782,3.182693,2639.3,2638.7,2.65273]
["bitfinex","ETHUSD",1724035274834,3.182693,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1724035275055,0.5558393,2639.2,2638.8,2.65271]
["bitfinex","ETHUSD",1724035275469,0.5558393,2639.2,2638.7,2.65273]
["bitfinex","ETHUSD",1724035276086,0.5558393,2639.2,2638.7,5.30547]
["bitfinex","ETHUSD",1724035277052,0.5558393,2639.2,2638.7,2.65273]
["bitfinex","ETHUSD",1724035277289,0.5558393,2639.2,2638.7,5.30548]
["bitfinex","ETHUSD",1724035277508,9.94204,2639.5,2638.6,6.3790711]
["bitfinex","ETHUSD",1724035277703,9.94204,2639.5,2639.0,2.65251]
["bitfinex","ETHUSD",1724035278048,9.94204,2639.5,2638.9,2.65254]
["bitfinex","ETHUSD",1724035278281,12.72239619,2639.5,2638.9,2.65254]
["bitfinex","ETHUSD",1724035279562,12.72239619,2639.5,2639.0,2.4524]
["bitfinex","ETHUSD",1724035280638,10.07035619,2639.5,2639.1,2.65237]
["bitfinex","ETHUSD",1724035282753,2.78035619,2639.5,2639.0,2.4524]
["bitfinex","ETHUSD",1724035282950,3.2320119,2639.6,2639.0,2.4524]
["bitfinex","ETHUSD",1724035283190,0.5800619,2639.6,2638.7,5.10468]
["bitfinex","ETHUSD",1724035283354,4.99874,2639.3,2638.7,5.10468]
["bitfinex","ETHUSD",1724035283549,2.846374,2639.3,2638.7,5.10468]
["bitfinex","ETHUSD",1724035284619,5.30477,2639.2,2638.6,2.7810411]
["bitfinex","ETHUSD",1724035284825,2.65238,2639.2,2638.6,2.7810411]
["bitfinex","ETHUSD",1724035286086,2.6525,2639.1,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035288827,2.65229,2639.3,2638.6,2.7810111]
["bitfinex","ETHUSD",1724035289049,9.94216,2639.4,2638.7,2.4519]
["bitfinex","ETHUSD",1724035289223,9.94216,2639.4,2638.7,7.75738]
["bitfinex","ETHUSD",1724035289597,9.94216,2639.4,2638.8,2.6527]
["bitfinex","ETHUSD",1724035289823,12.70822819,2639.4,2638.8,2.6527]
["bitfinex","ETHUSD",1724035289995,12.70822819,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1724035291621,12.70822819,2639.4,2638.9,2.65254]
["bitfinex","ETHUSD",1724035291622,7.29,2639.4,2638.9,2.65254]
["bitfinex","ETHUSD",1724035292517,7.29,2639.4,2639.0,2.65244]
["bitfinex","ETHUSD",1724035293491,7.29,2639.4,2638.7,2.4519]
["bitfinex","ETHUSD",1724035293492,7.29,2639.4,2638.8,2.65271]
["bitfinex","ETHUSD",1724035293660,9.55620219,2639.4,2638.8,2.65271]
["bitfinex","ETHUSD",1724035294342,12.20834219,2639.4,2638.8,2.65271]
["bitfinex","ETHUSD",1724035294522,12.20834219,2639.4,2639.0,1.615]
["bitfinex","ETHUSD",1724035294723,4.91834219,2639.4,2639.0,1.615]
["bitfinex","ETHUSD",1724035294923,2.65214,2639.4,2639.0,1.615]
["bitfinex","ETHUSD",1724035295170,2.65208,2639.5,2639.0,1.615]
["bitfinex","ETHUSD",1724035295743,5.30417,2639.5,2639.0,1.615]
["bitfinex","ETHUSD",1724035296560,2.65214,2639.4,2639.0,1.615]
["bitfinex","ETHUSD",1724035297258,4.96964,2639.4,2639.0,1.615]
["bitfinex","ETHUSD",1724035297560,0.762172,2639.3,2639.0,1.615]
["bitfinex","ETHUSD",1724035299123,2.65232,2639.2,2638.7,5.10469]
["bitfinex","ETHUSD",1724035299331,2.65232,2639.2,2638.8,1.615]
["bitfinex","ETHUSD",1724035300729,6.066712,2639.3,2638.8,1.615]
["bitfinex","ETHUSD",1724035300930,0.8384212,2639.2,2638.8,1.615]
["bitfinex","ETHUSD",1724035301730,2.65225,2639.3,2638.8,1.615]
["bitfinex","ETHUSD",1724035302177,2.65233,2639.2,2638.8,1.615]
["bitfinex","ETHUSD",1724035303133,5.30455,2639.3,2638.8,1.615]
["bitfinex","ETHUSD",1724035303376,2.65225,2639.3,2638.8,1.615]
["bitfinex","ETHUSD",1724035303671,2.65212,2639.4,2639.0,1.615]
["bitfinex","ETHUSD",1724035304534,5.30415,2639.5,2639.0,1.615]
["bitfinex","ETHUSD",1724035304688,0.82014119,2639.4,2639.0,1.615]
["bitfinex","ETHUSD",1724035305088,3.47232119,2639.4,2638.8,4.26765]
["bitfinex","ETHUSD",1724035305323,3.47232119,2639.4,2639.0,1.615]
["bitfinex","ETHUSD",1724035305480,0.61243912,2639.3,2639.0,1.615]
["bitfinex","ETHUSD",1724035306629,3.26465912,2639.3,2639.0,1.615]
["bitfinex","ETHUSD",1724035306815,3.26465912,2639.3,2638.8,2.65265]
["bitfinex","ETHUSD",1724035306816,3.26465912,2639.3,2638.8,1.615]
["bitfinex","ETHUSD",1724035307788,2.65232,2639.2,2638.8,1.615]
["bitfinex","ETHUSD",1724035307982,0.67371203,2639.2,2638.8,1.615]
["bitfinex","ETHUSD",1724035308325,5.30453,2639.3,2638.8,1.615]
["bitfinex","ETHUSD",1724035308702,5.30453,2639.3,2638.6,2.7810011]
["bitfinex","ETHUSD",1724035308703,1.615,2639.1,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035308911,2.65264,2638.9,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035310140,0.39182,2639.0,2638.6,1.7431711]
["bitfinex","ETHUSD",1724035311589,2.65224,2639.3,2638.8,1.615]
["bitfinex","ETHUSD",1724035317151,2.65224,2639.3,2638.9,2.3171]
["bitfinex","ETHUSD",1724035317447,3.0,2639.4,2638.9,2.3171]
["bitfinex","ETHUSD",1724035317649,2.65206,2639.5,2638.9,2.3171]
["bitfinex","ETHUSD",1724035317650,2.65206,2639.5,2639.0,1.615]
["bitfinex","ETHUSD",1724035317943,5.30415,2639.5,2639.0,1.615]
["bitfinex","ETHUSD",1724035318293,3.182555,2639.4,2639.0,1.615]
["bitfinex","ETHUSD",1724035319551,2.65233,2639.2,2638.9,2.3171]
["bitfinex","ETHUSD",1724035319858,2.65243,2639.1,2638.9,2.3171]
["bitfinex","ETHUSD",1724035320398,2.65229,2639.3,2638.9,2.3171]
["bitfinex","ETHUSD",1724035320599,3.182585,2639.4,2638.9,2.3171]
["bitfinex","ETHUSD",1724035320600,2.65217,2639.4,2639.0,1.615]
["bitfinex","ETHUSD",1724035321616,5.30436,2639.4,2639.0,1.615]
["bitfinex","ETHUSD",1724035321818,5.30436,2639.4,2638.9,2.3171]
["bitfinex","ETHUSD",1724035321819,2.65228,2639.3,2638.9,2.3171]
["bitfinex","ETHUSD",1724035322037,0.530445,2639.2,2638.9,2.3171]
["bitfinex","ETHUSD",1724035322443,3.182775,2639.2,2638.7,3.11442092]
["bitfinex","ETHUSD",1724035322651,2.65264,2638.9,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035322867,0.265264,2638.8,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035323183,2.65264,2638.9,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035323720,2.65252,2639.0,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035323721,2.65272,2638.8,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035326162,5.30518,2639.0,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035326315,2.65257,2639.0,2638.6,1.7431711]
["bitfinex","ETHUSD",1724035326778,0.09267949,2638.9,2638.6,1.7431711]
["bitfinex","ETHUSD",1724035328365,0.09267949,2638.9,2638.7,2.3537]
["bitfinex","ETHUSD",1724035328764,0.09267949,2638.9,2638.8,1.615]
["bitfinex","ETHUSD",1724035329257,0.09198408,2638.9,2638.8,5.58595164]
["bitfinex","ETHUSD",1724035329473,0.09198408,2638.9,2638.8,2.93330164]
["bitfinex","ETHUSD",1724035329685,27.0,2639.3,2638.8,2.93330164]
["bitfinex","ETHUSD",1724035329838,2.65233,2639.2,2638.8,3.9718]
["bitfinex","ETHUSD",1724035330261,0.0921414,2639.1,2638.8,3.9718]
["bitfinex","ETHUSD",1724035332576,0.0921414,2639.1,2638.7,1.97753681]
["bitfinex","ETHUSD",1724035332776,0.0921414,2639.1,2638.6,2.5104711]
["bitfinex","ETHUSD",1724035333073,3.06658854,2639.1,2638.6,2.5104711]
["bitfinex","ETHUSD",1724035333872,2.65256,2639.0,2638.6,2.5104711]
["bitfinex","ETHUSD",1724035334077,0.09217151,2638.9,2638.6,2.5104711]
["bitfinex","ETHUSD",1724035334455,2.74486151,2638.9,2638.6,2.5104711]
["bitfinex","ETHUSD",1724035334656,0.53974215,2638.8,2638.6,2.5104711]
["bitfinex","ETHUSD",1724035334977,0.09216651,2638.7,2638.6,2.5104711]
["bitfinex","ETHUSD",1724035335681,0.53974215,2638.8,2638.6,2.5104711]
["bitfinex","ETHUSD",1724035335979,0.09216651,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035336356,2.65269,2638.9,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035336652,2.65274,2638.8,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035336854,0.62271118,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035337757,0.62271118,2638.7,2638.6,2.5790711]
["bitfinex","ETHUSD",1724035338088,0.09216818,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035338296,2.65269,2638.9,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035338486,0.09224395,2638.8,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035339152,2.65282,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035339348,3.4177754,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035339576,3.50994002,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035344592,5.39780462,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035344970,8.26410462,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035346710,27.97410462,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035347007,30.97410462,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035347208,33.62692462,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035347410,35.1217422,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035347619,37.3856422,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035349217,34.7328222,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035349881,37.3856422,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035350081,34.7328222,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035350483,32.4689222,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035362838,28.67946574,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035363039,8.96946574,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035365198,8.39780462,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035368414,10.56280462,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035369029,30.27280462,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035369211,34.08225587,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035374963,14.37225587,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035376356,17.02507587,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035376647,19.36037587,2638.7,2638.6,0.1281711]
["bitfinex","ETHUSD",1724035377009,46.41519587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035377214,43.06237587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035377562,46.41519587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035377723,43.76237587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035377922,46.41519587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035378280,43.76237587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035379423,46.41519587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035380466,43.76237587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035380633,43.06237587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035382189,39.07037587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035384149,36.73507587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035387297,40.72707587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035387481,36.73507587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035391711,32.46725587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035391928,34.08225587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035393618,36.73507587,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035397194,5.39780462,2638.7,2638.6,2.4813011]
["bitfinex","ETHUSD",1724035397529,7.01280462,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035397717,9.66562462,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035397899,9.95247478,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035398095,8.33747478,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035398733,8.39780462,2638.7,2638.6,2.4195011]
["bitfinex","ETHUSD",1724035399997,8.94780462,2638.7,2638.6,2.4195011]
["bitfinex","ETHUSD",1724035402883,5.74498462,2638.7,2638.6,2.4195011]
["bitfinex","ETHUSD",1724035404397,0.09216462,2638.7,2638.6,2.4195011]
["bitfinex","ETHUSD",1724035404601,0.09216462,2638.7,2638.6,4.43795121]
["bitfinex","ETHUSD",1724035404847,2.65258,2639.0,2638.6,4.43795121]
["bitfinex","ETHUSD",1724035404848,2.65258,2639.0,2638.7,2.3304]
["bitfinex","ETHUSD",1724035406424,2.65262,2638.9,2638.7,2.3304]
["bitfinex","ETHUSD",1724035406631,2.65268,2638.9,2638.7,2.3304]
["bitfinex","ETHUSD",1724035408251,2.65272,2638.8,2638.7,2.3304]
["bitfinex","ETHUSD",1724035408414,2.73745828,2638.8,2638.7,2.3304]
["bitfinex","ETHUSD",1724035409480,5.39017828,2638.8,2638.7,2.3304]
["bitfinex","ETHUSD",1724035410570,0.08473828,2638.8,2638.7,2.56344011]
["bitfinex","ETHUSD",1724035410769,5.65238,2639.2,2638.7,2.56344011]
["bitfinex","ETHUSD",1724035410952,0.08499234,2639.1,2638.8,1.615]
["bitfinex","ETHUSD",1724035411151,0.08499234,2639.1,2638.9,2.3946]
["bitfinex","ETHUSD",1724035412873,2.65251,2639.0,2638.9,2.3946]
["bitfinex","ETHUSD",1724035413266,2.73743728,2639.0,2638.9,2.3946]
["bitfinex","ETHUSD",1724035416453,0.08492728,2639.0,2638.9,2.3946]
["bitfinex","ETHUSD",1724035420109,2.65273,2638.8,2638.7,2.4867]
["bitfinex","ETHUSD",1724035420471,2.73752969,2638.8,2638.7,2.4867]
["bitfinex","ETHUSD",1724035422809,5.30564,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035422971,6.00618397,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035423183,6.64096751,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035425299,12.29378751,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035428540,12.31476886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035430953,14.96758886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035431145,18.05258886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035432750,15.39976886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035433133,18.05258886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035434463,15.39976886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035434641,18.05258886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035438153,15.39976886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035438323,19.66758886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035439673,26.31240886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035440523,23.65958886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035440723,19.66758886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035441947,23.65958886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035442971,19.66758886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035444517,21.93458886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035448782,19.54958886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035449394,39.25958886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035450835,31.47476886,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035450979,31.47476886,2638.7,2638.6,2.3879011]
["bitfinex","ETHUSD",1724035450980,27.77422489,2638.7,2638.6,2.3879011]
["bitfinex","ETHUSD",1724035451508,25.12140489,2638.7,2638.6,2.3879011]
["bitfinex","ETHUSD",1724035451711,25.10042354,2638.7,2638.6,2.3879011]
["bitfinex","ETHUSD",1724035451910,5.39042354,2638.7,2638.6,2.3879011]
["bitfinex","ETHUSD",1724035453013,5.83396157,2638.7,2638.6,2.3879011]
["bitfinex","ETHUSD",1724035453534,8.83396157,2638.7,2638.6,2.3879011]
["bitfinex","ETHUSD",1724035454357,8.94042354,2638.7,2638.6,2.3879011]
["bitfinex","ETHUSD",1724035454717,11.59324354,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035455331,31.30324354,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035455557,28.65042354,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035456231,30.87403378,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035457253,33.52685378,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035459644,30.87403378,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035460554,28.65042354,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035461287,8.94042354,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035463624,8.39042354,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035468470,10.00742354,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035469055,11.2755522,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035469522,11.2755522,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035470573,11.2755522,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035470778,8.39042354,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035470978,10.00742354,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035471349,8.39042354,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035473765,10.00742354,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035473961,10.55742354,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035474168,11.3305542,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035474485,9.7135542,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035474792,8.39042354,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035480358,5.73760354,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035489817,8.39042354,2638.7,2638.6,2.4920011]
["bitfinex","ETHUSD",1724035489980,8.39042354,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035490184,8.94042354,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035490401,10.26144089,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035491712,9.71144089,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035493734,8.39042354,2638.7,2638.6,2.4806011]
["bitfinex","ETHUSD",1724035494753,5.73760354,2638.7,2638.6,2.4806011]
["bitfinex","ETHUSD",1724035497634,3.08478354,2638.7,2638.6,2.4806011]
["bitfinex","ETHUSD",1724035497928,5.73760354,2638.7,2638.6,2.4806011]
["bitfinex","ETHUSD",1724035498511,0.08478354,2638.7,2638.6,2.4806011]
["bitfinex","ETHUSD",1724035498699,5.65258,2639.0,2638.6,2.89036121]
["bitfinex","ETHUSD",1724035498903,5.65258,2639.0,2638.6,2.4806011]
["bitfinex","ETHUSD",1724035498904,0.08171993,2638.9,2638.6,2.4806011]
["bitfinex","ETHUSD",1724035499109,2.65272,2638.8,2638.6,2.4806011]
["bitfinex","ETHUSD",1724035499454,2.73436417,2638.8,2638.6,2.4806011]
["bitfinex","ETHUSD",1724035500305,0.08164417,2638.8,2638.6,2.4806011]
["bitfinex","ETHUSD",1724035500499,5.65258,2639.0,2638.6,4.50736121]
["bitfinex","ETHUSD",1724035500719,5.65258,2639.0,2638.7,2.3984]
["bitfinex","ETHUSD",1724035501303,2.65272,2638.8,2638.7,2.3984]
["bitfinex","ETHUSD",1724035502407,2.73448896,2638.8,2638.7,2.3984]
["bitfinex","ETHUSD",1724035504151,2.65282,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035504533,5.3873332,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035505053,8.3873332,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035507036,5.7345132,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035509937,3.0816932,2638.7,2638.6,1.1e-06]
["bitfinex","ETHUSD",1724035510147,0.0816932,2638.7,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035510347,2.65263,2638.9,2638.6,2.70182121]
["bitfinex","ETHUSD",1724035510549,0.08148399,2638.7,2638.6,2.70182121]
["bitfinex","ETHUSD",1724035510775,2.65273,2638.8,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035510935,0.08148399,2638.7,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035511137,2.65282,2638.7,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035511339,2.73430399,2638.7,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035511735,0.08148399,2638.7,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035511939,2.65273,2638.8,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035512168,0.08148399,2638.7,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035512364,2.65273,2638.8,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035512668,0.08148399,2638.7,2638.6,2.54012121]
["bitfinex","ETHUSD",1724035513052,3.0,2638.9,2638.6,2.54012121]
["bitfinex","ETHUSD",1724035513250,0.08148399,2638.7,2638.6,2.54012121]
["bitfinex","ETHUSD",1724035513442,3.0,2638.9,2638.6,2.54012121]
["bitfinex","ETHUSD",1724035513639,0.08148399,2638.7,2638.6,2.54012121]
["bitfinex","ETHUSD",1724035513857,3.0,2638.9,2638.6,2.54012121]
["bitfinex","ETHUSD",1724035514085,0.08148399,2638.7,2638.6,2.54012121]
["bitfinex","ETHUSD",1724035514281,3.0,2638.9,2638.6,2.54012121]
["bitfinex","ETHUSD",1724035514481,0.08148399,2638.7,2638.6,2.54012121]
["bitfinex","ETHUSD",1724035515072,3.0,2638.9,2638.6,2.54012121]
["bitfinex","ETHUSD",1724035515279,0.08148399,2638.7,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035515442,2.65272,2638.8,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035515649,0.08148399,2638.7,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035515954,2.65272,2638.8,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035516149,0.08148399,2638.7,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035516387,2.65272,2638.8,2638.6,2.3092011]
["bitfinex","ETHUSD",1724035516536,0.08148399,2638.7,2638.6,2.2592011]
["bitfinex","ETHUSD",1724035516739,2.65272,2638.8,2638.6,2.2592011]
["bitfinex","ETHUSD",1724035516939,0.08148399,2638.7,2638.6,2.2592011]
["bitfinex","ETHUSD",1724035517164,2.65272,2638.8,2638.6,2.2592011]
["bitfinex","ETHUSD",1724035517368,2.73430399,2638.7,2638.6,2.2592011]
["bitfinex","ETHUSD",1724035520280,0.08148399,2638.7,2638.6,2.2592011]
["bitfinex","ETHUSD",1724035520493,0.08148399,2638.7,2638.6,2.48512121]
["bitfinex","ETHUSD",1724035520702,19.71,2639.3,2638.6,3.80355394]
["bitfinex","ETHUSD",1724035520703,2.65226,2639.3,2638.6,3.80355394]
["bitfinex","ETHUSD",1724035520907,2.65187,2639.7,2639.3,2.4531]
["bitfinex","ETHUSD",1724035521187,2.65181,2639.7,2639.5,2.4531]
["bitfinex","ETHUSD",1724035521552,2.65167,2639.9,2639.5,2.4531]
["bitfinex","ETHUSD",1724035521778,2.65178,2639.8,2639.5,2.4531]
["bitfinex","ETHUSD",1724035522256,2.65167,2639.9,2639.5,2.4531]
["bitfinex","ETHUSD",1724035523189,0.0794982,2639.8,2639.5,2.4531]
["bitfinex","ETHUSD",1724035524185,0.0794982,2639.8,2639.6,0.07576365]
["bitfinex","ETHUSD",1724035524436,2.65167,2639.9,2639.7,2.3603]
["bitfinex","ETHUSD",1724035525318,3.18198,2639.9,2639.7,2.3603]
["bitfinex","ETHUSD",1724035525536,2.65167,2639.9,2639.7,2.3603]
["bitfinex","ETHUSD",1724035526829,0.0794982,2639.8,2639.7,2.3603]
["bitfinex","ETHUSD",1724035527138,3.0,2640.0,2639.7,2.3603]
["bitfinex","ETHUSD",1724035527336,5.65154,2640.0,2639.7,2.3603]
["bitfinex","ETHUSD",1724035529708,2.65161,2639.9,2639.7,2.3603]
["bitfinex","ETHUSD",1724035529928,2.65185,2639.7,2639.4,2.3603]
["bitfinex","ETHUSD",1724035530319,0.07945018,2639.6,2639.4,2.3603]
["bitfinex","ETHUSD",1724035530523,0.07945018,2639.6,2639.5,1.617]
["bitfinex","ETHUSD",1724035530860,2.65161,2639.9,2639.5,3.8995]
["bitfinex","ETHUSD",1724035531066,0.07945018,2639.6,2639.5,3.8995]
["bitfinex","ETHUSD",1724035531350,5.868461,2639.9,2639.5,3.8995]
["bitfinex","ETHUSD",1724035531514,3.216771,2639.9,2639.5,3.8995]
["bitfinex","ETHUSD",1724035531932,2.65161,2639.9,2639.5,3.8995]
["bitfinex","ETHUSD",1724035533148,2.65161,2639.9,2639.6,2.4985]
["bitfinex","ETHUSD",1724035534412,2.65181,2639.7,2639.4,2.2743]
["bitfinex","ETHUSD",1724035534612,2.65173,2639.8,2639.4,2.2743]
["bitfinex","ETHUSD",1724035534806,2.65173,2639.8,2639.3,1.617]
["bitfinex","ETHUSD",1724035534807,2.65173,2639.8,2639.6,2.2743]
["bitfinex","ETHUSD",1724035536427,5.30352,2639.8,2639.6,2.2743]
["bitfinex","ETHUSD",1724035536665,2.65173,2639.8,2639.6,2.2743]
["bitfinex","ETHUSD",1724035538089,2.65181,2639.7,2639.6,2.2743]
["bitfinex","ETHUSD",1724035538301,2.65181,2639.7,2639.3,3.9866]
["bitfinex","ETHUSD",1724035538446,2.65181,2639.7,2638.6,1.97717309]
["bitfinex","ETHUSD",1724035538447,2.65211,2639.4,2638.9,1.617]
["bitfinex","ETHUSD",1724035538647,2.65232,2639.2,2639.0,2.3696]
["bitfinex","ETHUSD",1724035538891,5.30471,2639.2,2639.0,2.3696]
["bitfinex","ETHUSD",1724035539081,2.65232,2639.2,2639.0,2.3696]
["bitfinex","ETHUSD",1724035542573,2.65232,2639.2,2638.4,2.65306]
["bitfinex","ETHUSD",1724035542574,2.65262,2638.9,2638.4,2.65306]
["bitfinex","ETHUSD",1724035542803,2.65262,2638.9,2638.5,3.9709]
["bitfinex","ETHUSD",1724035543394,2.65241,2639.1,2638.5,3.9709]
["bitfinex","ETHUSD",1724035543595,2.65269,2638.9,2638.5,2.3539]
["bitfinex","ETHUSD",1724035544772,2.65286,2638.7,2638.5,2.3539]
["bitfinex","ETHUSD",1724035546128,2.65292,2638.6,2638.2,2.4636]
["bitfinex","ETHUSD",1724035546332,2.65302,2638.5,2638.2,2.4636]
["bitfinex","ETHUSD",1724035546618,2.65312,2638.4,2638.2,2.4636]
["bitfinex","ETHUSD",1724035546828,2.65302,2638.5,2638.2,2.4636]
["bitfinex","ETHUSD",1724035547141,2.65302,2638.5,2637.8,2.4636]
["bitfinex","ETHUSD",1724035547142,2.65339,2638.2,2637.8,2.4636]
["bitfinex","ETHUSD",1724035547419,2.65342,2638.1,2637.8,2.4636]
["bitfinex","ETHUSD",1724035549756,5.30693,2638.1,2637.8,2.4636]
["bitfinex","ETHUSD",1724035550043,2.65362,2637.9,2637.4,2.4237]
["bitfinex","ETHUSD",1724035550908,2.65373,2637.8,2637.4,2.4237]
["bitfinex","ETHUSD",1724035551095,2.65362,2637.9,2637.4,2.4237]
["bitfinex","ETHUSD",1724035552722,3.0,2638.0,2637.5,2.4017]
["bitfinex","ETHUSD",1724035554712,3.0,2638.2,2637.6,2.65392]
["bitfinex","ETHUSD",1724035555030,5.65338,2638.2,2637.7,2.388]
["bitfinex","ETHUSD",1724035555185,2.65342,2638.1,2637.7,2.388]
["bitfinex","ETHUSD",1724035555407,3.0,2638.0,2637.7,2.388]
["bitfinex","ETHUSD",1724035563599,6.218942,2638.0,2637.7,2.388]
["bitfinex","ETHUSD",1724035564238,3.0,2638.0,2637.7,2.388]
["bitfinex","ETHUSD",1724035565984,5.65353,2638.0,2637.7,2.388]
["bitfinex","ETHUSD",1724035567251,3.0,2638.0,2637.7,2.388]
["bitfinex","ETHUSD",1724035567448,4.17621898,2638.3,2637.7,2.388]
["bitfinex","ETHUSD",1724035567449,3.0,2638.1,2637.7,2.388]
["bitfinex","ETHUSD",1724035567667,0.3,2638.0,2637.7,2.388]
["bitfinex","ETHUSD",1724035567870,3.0,2638.2,2637.7,2.388]
["bitfinex","ETHUSD",1724035568178,2.65353,2638.0,2637.7,2.388]
["bitfinex","ETHUSD",1724035568328,2.65353,2638.0,2637.5,2.3083]
["bitfinex","ETHUSD",1724035568531,2.65364,2637.9,2637.5,2.3083]
["bitfinex","ETHUSD",1724035570533,2.65364,2637.9,2637.5,3.9253]
["bitfinex","ETHUSD",1724035570851,2.65349,2638.1,2637.6,2.3083]
["bitfinex","ETHUSD",1724035571067,3.0,2638.2,2637.8,2.3083]
["bitfinex","ETHUSD",1724035571260,2.65325,2638.3,2637.8,2.3083]
["bitfinex","ETHUSD",1724035571432,3.0,2638.2,2637.8,2.3083]
["bitfinex","ETHUSD",1724035571637,2.65325,2638.3,2637.8,2.3083]
["bitfinex","ETHUSD",1724035572513,5.30654,2638.3,2637.8,2.3083]
["bitfinex","ETHUSD",1724035572786,2.65325,2638.3,2637.8,2.3083]
["bitfinex","ETHUSD",1724035574082,3.0,2638.4,2637.9,2.65354]
["bitfinex","ETHUSD",1724035574311,3.0,2638.4,2638.0,2.4246]
["bitfinex","ETHUSD",1724035574512,5.65314,2638.4,2638.0,2.4246]
["bitfinex","ETHUSD",1724035575715,9.94307,2638.5,2638.0,2.4246]
["bitfinex","ETHUSD",1724035575916,9.94307,2638.5,2638.0,2.81454288]
["bitfinex","ETHUSD",1724035576262,2.65307,2638.5,2638.0,2.81454288]
["bitfinex","ETHUSD",1724035576516,22.43,2638.8,2637.4,2.4246]
["bitfinex","ETHUSD",1724035576517,2.65371,2637.9,2637.4,2.4246]
["bitfinex","ETHUSD",1724035576814,2.6535,2638.1,2637.4,5.07871]
["bitfinex","ETHUSD",1724035577018,3.0,2638.0,2637.6,2.4246]
["bitfinex","ETHUSD",1724035577166,2.65349,2638.1,2637.6,2.4246]
["bitfinex","ETHUSD",1724035577515,2.65327,2638.3,2637.7,2.4641]
["bitfinex","ETHUSD",1724035577717,5.65333,2638.2,2637.7,2.4641]
["bitfinex","ETHUSD",1724035577936,2.65344,2638.1,2637.7,2.4641]
["bitfinex","ETHUSD",1724035578375,3.0,2638.2,2637.7,2.4641]
["bitfinex","ETHUSD",1724035578575,2.65348,2638.1,2637.7,2.4641]
["bitfinex","ETHUSD",1724035579078,5.30698,2638.1,2637.7,2.4641]
["bitfinex","ETHUSD",1724035579320,2.65354,2638.0,2637.7,2.4641]
["bitfinex","ETHUSD",1724035580019,3.27957268,2638.0,2637.7,2.4641]
["bitfinex","ETHUSD",1724035582007,2.65354,2638.0,2637.7,2.4641]
["bitfinex","ETHUSD",1724035582210,2.65348,2638.1,2637.7,2.4641]
["bitfinex","ETHUSD",1724035582480,5.30697,2638.1,2637.7,2.4641]
["bitfinex","ETHUSD",1724035582691,2.65355,2638.0,2637.7,2.4641]
["bitfinex","ETHUSD",1724035585210,2.65348,2638.1,2637.7,2.4641]
["bitfinex","ETHUSD",1724035586729,2.65291,2638.7,2637.8,2.34131188]
["bitfinex","ETHUSD",1724035586925,9.9428,2638.8,2638.1,2.2655]
["bitfinex","ETHUSD",1724035587113,2.6528,2638.8,2638.1,2.2655]
["bitfinex","ETHUSD",1724035587425,2.6528,2638.8,2638.3,2.2655]
["bitfinex","ETHUSD",1724035587579,2.65283,2638.7,2638.3,2.2655]
["bitfinex","ETHUSD",1724035591516,0.07578599,2638.6,2638.3,2.2655]
["bitfinex","ETHUSD",1724035593425,5.65254,2639.0,2638.5,2.2754]
["bitfinex","ETHUSD",1724035594998,0.07611812,2638.9,2638.5,2.2754]
["bitfinex","ETHUSD",1724035596380,0.07611812,2638.9,2638.5,4.92842]
["bitfinex","ETHUSD",1724035596654,0.07611812,2638.9,2638.6,2.4513]
["bitfinex","ETHUSD",1724035597122,0.07611812,2638.9,2638.8,2.65272]
["bitfinex","ETHUSD",1724035597325,0.07611812,2638.9,2638.8,5.04702]
["bitfinex","ETHUSD",1724035597528,2.65192,2639.6,2639.0,2.3943]
["bitfinex","ETHUSD",1724035597826,2.65207,2639.5,2639.0,2.3943]
["bitfinex","ETHUSD",1724035598183,2.65192,2639.6,2639.0,2.3943]
["bitfinex","ETHUSD",1724035598388,2.65197,2639.6,2639.0,2.3943]
["bitfinex","ETHUSD",1724035598588,0.07390447,2639.5,2639.1,2.3943]
["bitfinex","ETHUSD",1724035599223,0.07390447,2639.5,2639.3,2.3943]
["bitfinex","ETHUSD",1724035599732,2.65173,2639.8,2639.3,2.3943]
["bitfinex","ETHUSD",1724035600088,2.2613,2640.3,2639.3,2.3943]
["bitfinex","ETHUSD",1724035600089,2.65159,2640.0,2639.3,2.3943]
["bitfinex","ETHUSD",1724035600288,2.65162,2639.9,2639.4,2.3943]
["bitfinex","ETHUSD",1724035601499,2.65195,2639.6,2639.4,2.3943]
["bitfinex","ETHUSD",1724035601694,2.6519,2639.7,2639.4,2.3943]
["bitfinex","ETHUSD",1724035601936,5.30381,2639.7,2639.4,2.3943]
["bitfinex","ETHUSD",1724035602451,0.07415074,2639.6,2639.4,2.3943]
["bitfinex","ETHUSD",1724035603205,5.65144,2640.1,2639.4,2.3943]
["bitfinex","ETHUSD",1724035603405,0.07393178,2639.5,2639.4,2.3943]
["bitfinex","ETHUSD",1724035603636,6.216584,2640.1,2639.4,2.3943]
["bitfinex","ETHUSD",1724035603801,0.07393265,2639.5,2639.4,2.65209]
["bitfinex","ETHUSD",1724035603996,8.868084,2640.1,2639.4,2.65209]
["bitfinex","ETHUSD",1724035604203,0.07393265,2639.5,2639.4,2.65209]
["bitfinex","ETHUSD",1724035604532,8.868084,2640.1,2639.5,2.3877]
["bitfinex","ETHUSD",1724035604533,6.216584,2640.1,2639.5,2.3877]
["bitfinex","ETHUSD",1724035604709,8.868084,2640.1,2639.5,2.3877]
["bitfinex","ETHUSD",1724035605057,0.8868084,2640.0,2639.5,2.3877]
["bitfinex","ETHUSD",1724035605832,0.07423552,2639.9,2639.5,2.3877]
["bitfinex","ETHUSD",1724035606033,0.07423552,2639.9,2639.7,2.3877]
["bitfinex","ETHUSD",1724035606226,5.30174,2640.7,2639.9,2.3877]
["bitfinex","ETHUSD",1724035606415,2.65085,2640.7,2640.1,2.3877]
["bitfinex","ETHUSD",1724035606622,2.65085,2640.7,2640.2,0.07574501]
["bitfinex","ETHUSD",1724035606926,2.45413093,2641.1,2640.4,2.3877]
["bitfinex","ETHUSD",1724035606927,2.65045,2641.1,2640.4,2.3877]
["bitfinex","ETHUSD",1724035607120,2.65045,2641.1,2640.6,2.3877]
["bitfinex","ETHUSD",1724035607451,2.65024,2641.3,2640.8,2.2651]
["bitfinex","ETHUSD",1724035607633,5.30054,2641.3,2640.8,2.2651]
["bitfinex","ETHUSD",1724035607822,0.530054,2641.2,2640.8,2.2651]
["bitfinex","ETHUSD",1724035608026,2.65024,2641.3,2640.8,2.2651]
["bitfinex","ETHUSD",1724035608648,2.65035,2641.2,2640.8,2.2651]
["bitfinex","ETHUSD",1724035609156,3.0,2641.1,2640.8,2.2651]
["bitfinex","ETHUSD",1724035609657,0.07475208,2641.0,2640.8,2.2651]
["bitfinex","ETHUSD",1724035613772,2.72527208,2641.0,2640.8,2.2651]
["bitfinex","ETHUSD",1724035613940,0.57252721,2640.9,2640.8,2.2651]
["bitfinex","ETHUSD",1724035614351,0.64750328,2640.9,2640.8,2.2651]
["bitfinex","ETHUSD",1724035618360,0.07497607,2640.9,2640.8,2.2651]
["bitfinex","ETHUSD",1724035618982,2.72558607,2640.9,2640.8,2.2651]
["bitfinex","ETHUSD",1724035619285,2.72558607,2640.9,2640.3,2.4797]
["bitfinex","ETHUSD",1724035619286,2.65073,2640.8,2640.3,2.4797]
["bitfinex","ETHUSD",1724035619490,3.18835261,2640.8,2640.3,2.4797]
["bitfinex","ETHUSD",1724035619657,0.07483677,2640.7,2640.3,2.4797]
["bitfinex","ETHUSD",1724035620000,3.18835261,2640.8,2640.3,2.4797]
["bitfinex","ETHUSD",1724035620295,0.0748332,2640.7,2640.3,2.4797]
["bitfinex","ETHUSD",1724035620459,3.18835261,2640.8,2640.3,2.4797]
["bitfinex","ETHUSD",1724035620659,0.07475753,2640.6,2640.3,2.4797]
["bitfinex","ETHUSD",1724035620841,2.65073,2640.8,2640.3,2.4797]
["bitfinex","ETHUSD",1724035621046,0.07468186,2640.5,2640.3,2.4797]
["bitfinex","ETHUSD",1724035621245,2.65073,2640.8,2640.3,2.4797]
["bitfinex","ETHUSD",1724035621471,0.07460618,2640.4,2640.3,2.4797]
["bitfinex","ETHUSD",1724035621677,2.65073,2640.8,2640.3,2.4797]
["bitfinex","ETHUSD",1724035621855,0.07460618,2640.4,2640.3,2.4797]
["bitfinex","ETHUSD",1724035622056,3.180855,2640.8,2640.3,2.4797]
["bitfinex","ETHUSD",1724035622377,0.07460618,2640.4,2640.3,2.4797]
["bitfinex","ETHUSD",1724035622575,3.180855,2640.8,2640.3,2.4797]
["bitfinex","ETHUSD",1724035622888,0.07460618,2640.4,2640.3,2.4797]
["bitfinex","ETHUSD",1724035623097,3.180855,2640.8,2640.3,2.4797]
["bitfinex","ETHUSD",1724035623282,0.07460618,2640.4,2640.3,2.4797]
["bitfinex","ETHUSD",1724035623515,2.65081,2640.7,2640.3,2.4797]
["bitfinex","ETHUSD",1724035623679,0.07460618,2640.4,2640.3,2.4797]
["bitfinex","ETHUSD",1724035623993,0.3180855,2640.7,2640.3,2.4797]
["bitfinex","ETHUSD",1724035624168,0.07460618,2640.4,2640.3,2.4797]
["bitfinex","ETHUSD",1724035624366,3.180855,2640.8,2640.3,2.4797]
["bitfinex","ETHUSD",1724035624567,3.180855,2640.8,2639.9,2.4508]
["bitfinex","ETHUSD",1724035624568,2.72571618,2640.4,2639.9,2.4508]
["bitfinex","ETHUSD",1724035624781,3.0,2640.7,2640.1,5.10214]
["bitfinex","ETHUSD",1724035624968,0.07465747,2640.3,2640.1,5.10214]
["bitfinex","ETHUSD",1724035625165,3.0,2640.7,2640.1,5.10214]
["bitfinex","ETHUSD",1724035625394,0.0745348,2640.2,2640.1,5.10214]
["bitfinex","ETHUSD",1724035625873,3.0,2640.7,2640.1,5.10214]
["bitfinex","ETHUSD",1724035626073,0.0745348,2640.2,2640.1,5.10214]
["bitfinex","ETHUSD",1724035626394,2.65056,2641.0,2640.3,2.4508]
["bitfinex","ETHUSD",1724035626562,3.0,2640.9,2640.3,2.4508]
["bitfinex","ETHUSD",1724035626758,3.07495871,2640.9,2640.5,2.4092]
["bitfinex","ETHUSD",1724035627399,3.64751058,2640.9,2640.5,2.4092]
["bitfinex","ETHUSD",1724035627573,6.29814058,2640.9,2640.5,2.4092]
["bitfinex","ETHUSD",1724035627912,2.65073,2640.8,2640.5,2.4092]
["bitfinex","ETHUSD",1724035628210,2.72548434,2640.8,2640.5,2.4092]
["bitfinex","ETHUSD",1724035628727,2.65081,2640.7,2640.5,2.4092]
["bitfinex","ETHUSD",1724035628867,0.53762943,2640.6,2640.5,2.4092]
["bitfinex","ETHUSD",1724035629062,0.61223243,2640.6,2640.5,2.4092]
["bitfinex","ETHUSD",1724035629695,0.074603,2640.6,2640.5,2.4092]
["bitfinex","ETHUSD",1724035630006,2.65073,2640.8,2640.5,2.4092]
["bitfinex","ETHUSD",1724035630215,0.074603,2640.6,2640.5,2.4092]
["bitfinex","ETHUSD",1724035630421,2.65073,2640.8,2640.5,2.4092]
["bitfinex","ETHUSD",1724035630718,0.074603,2640.6,2640.5,2.4092]
["bitfinex","ETHUSD",1724035630918,2.65087,2640.7,2640.3,2.378]
["bitfinex","ETHUSD",1724035631220,0.074603,2640.6,2640.3,2.378]
["bitfinex","ETHUSD",1724035631563,5.30151,2640.8,2640.3,2.378]
["bitfinex","ETHUSD",1724035631763,0.07452733,2640.5,2640.3,2.378]
["bitfinex","ETHUSD",1724035632024,3.27305819,2640.8,2640.3,2.378]
["bitfinex","ETHUSD",1724035632178,0.07445164,2640.4,2640.3,2.378]
["bitfinex","ETHUSD",1724035632368,3.27305819,2640.8,2640.3,2.378]
["bitfinex","ETHUSD",1724035632569,0.07445164,2640.4,2640.3,2.378]
["bitfinex","ETHUSD",1724035632796,2.65073,2640.8,2640.3,2.378]
["bitfinex","ETHUSD",1724035632997,0.07445164,2640.4,2640.3,2.378]
["bitfinex","ETHUSD",1724035633165,2.65087,2640.7,2640.3,2.378]
["bitfinex","ETHUSD",1724035633365,0.07445164,2640.4,2640.3,2.378]
["bitfinex","ETHUSD",1724035634006,2.65092,2640.6,2640.3,2.378]
["bitfinex","ETHUSD",1724035634211,0.07445164,2640.4,2640.3,2.378]
["bitfinex","ETHUSD",1724035634461,3.18108,2640.6,2640.3,2.378]
["bitfinex","ETHUSD",1724035634755,0.07444586,2640.4,2640.3,2.378]
["bitfinex","ETHUSD",1724035634923,3.18108,2640.6,2640.3,2.378]
["bitfinex","ETHUSD",1724035635125,0.07444586,2640.4,2639.9,2.378]
["bitfinex","ETHUSD",1724035635307,3.04371954,2640.5,2639.9,2.378]
["bitfinex","ETHUSD",1724035635506,0.07436482,2640.3,2639.9,2.378]
["bitfinex","ETHUSD",1724035635748,2.65109,2640.5,2639.9,2.378]
["bitfinex","ETHUSD",1724035635954,0.07428913,2640.2,2639.9,2.378]
["bitfinex","ETHUSD",1724035636120,2.65109,2640.5,2639.9,2.378]
["bitfinex","ETHUSD",1724035636319,0.07421343,2640.1,2639.9,5.02951]
["bitfinex","ETHUSD",1724035636544,5.30191,2640.6,2639.9,5.02951]
["bitfinex","ETHUSD",1724035636741,2.65092,2640.6,2640.0,2.65148]
["bitfinex","ETHUSD",1724035636942,2.65076,2640.8,2640.2,2.3274]
["bitfinex","ETHUSD",1724035636943,0.0745162,2640.5,2640.2,2.3274]
["bitfinex","ETHUSD",1724035637258,0.0745162,2640.5,2640.2,2.825272]
["bitfinex","ETHUSD",1724035637457,2.65076,2640.8,2640.2,2.3274]
["bitfinex","ETHUSD",1724035637755,0.07443249,2640.4,2640.2,2.3274]
["bitfinex","ETHUSD",1724035637911,2.65076,2640.8,2640.2,4.97866]
["bitfinex","ETHUSD",1724035638131,0.0743568,2640.3,2640.2,4.97866]
["bitfinex","ETHUSD",1724035638436,3.729401,2640.8,2640.2,6.59266]
["bitfinex","ETHUSD",1724035638621,0.07418642,2640.3,2640.2,6.60286]
["bitfinex","ETHUSD",1724035638829,3.0,2640.9,2640.5,2.651]
["bitfinex","ETHUSD",1724035639026,2.65045,2641.1,2640.6,1.614]
["bitfinex","ETHUSD",1724035639293,3.0,2641.0,2640.6,1.614]
["bitfinex","ETHUSD",1724035639601,3.0,2641.0,2640.5,2.651]
["bitfinex","ETHUSD",1724035640319,3.0,2641.0,2640.6,1.614]
["bitfinex","ETHUSD",1724035640577,3.0,2641.0,2640.4,2.3376]
["bitfinex","ETHUSD",1724035640578,6.215615,2641.0,2640.4,3.9516]
["bitfinex","ETHUSD",1724035640728,2.65061,2640.9,2640.4,3.9516]
["bitfinex","ETHUSD",1724035641040,0.07491195,2640.8,2640.4,3.9516]
["bitfinex","ETHUSD",1724035642525,0.07491195,2640.8,2640.4,2.3376]
["bitfinex","ETHUSD",1724035642970,0.70396865,2640.8,2640.4,2.3376]
["bitfinex","ETHUSD",1724035643265,2.65091,2640.6,2640.2,2.3494]
["bitfinex","ETHUSD",1724035643985,0.07488554,2640.5,2640.2,2.3494]
["bitfinex","ETHUSD",1724035645390,2.65117,2640.4,2639.9,2.3494]
["bitfinex","ETHUSD",1724035645531,2.92377555,2640.4,2639.9,2.3494]
["bitfinex","ETHUSD",1724035645734,0.07499514,2640.3,2639.9,2.3494]
["bitfinex","ETHUSD",1724035646563,2.72621514,2640.3,2639.9,2.3494]
["bitfinex","ETHUSD",1724035646895,0.07499514,2640.3,2639.9,2.3494]
["bitfinex","ETHUSD",1724035650652,0.07499514,2640.3,2639.9,5.001]
["bitfinex","ETHUSD",1724035651053,2.65107,2640.5,2639.9,5.001]
["bitfinex","ETHUSD",1724035651248,0.07504721,2640.4,2639.9,5.001]
["bitfinex","ETHUSD",1724035651487,0.07504721,2640.4,2640.0,2.65149]
["bitfinex","ETHUSD",1724035651690,3.0,2640.7,2640.2,2.65129]
["bitfinex","ETHUSD",1724035651888,3.801135,2640.7,2640.3,2.3494]
["bitfinex","ETHUSD",1724035652070,0.07482384,2640.6,2640.3,2.3494]
["bitfinex","ETHUSD",1724035652961,3.0,2640.9,2640.3,2.3494]
["bitfinex","ETHUSD",1724035653174,0.07488487,2640.5,2640.3,5.00052]
["bitfinex","ETHUSD",1724035653575,3.0,2640.7,2640.3,5.00052]
["bitfinex","ETHUSD",1724035653803,0.0748092,2640.4,2640.3,5.00052]
["bitfinex","ETHUSD",1724035653973,3.0,2640.7,2640.3,5.00052]
["bitfinex","ETHUSD",1724035654173,0.0748092,2640.4,2640.3,5.00052]
["bitfinex","ETHUSD",1724035654427,3.0,2640.7,2640.3,5.00052]
["bitfinex","ETHUSD",1724035654709,0.0748092,2640.4,2640.3,5.00052]
["bitfinex","ETHUSD",1724035655019,5.3596,2640.7,2640.1,2.2523]
["bitfinex","ETHUSD",1724035655318,5.924672,2640.7,2640.1,2.2523]
["bitfinex","ETHUSD",1724035655524,2.65104,2640.5,2639.9,2.2523]
["bitfinex","ETHUSD",1724035656057,0.07495972,2640.4,2640.0,2.65144]
["bitfinex","ETHUSD",1724035656219,0.07495972,2640.4,2639.9,2.2523]
["bitfinex","ETHUSD",1724035656544,0.0748836,2640.3,2639.9,2.2523]
["bitfinex","ETHUSD",1724035656686,2.65113,2640.4,2639.9,2.2523]
["bitfinex","ETHUSD",1724035657011,0.0746375,2640.2,2639.9,2.2523]
["bitfinex","ETHUSD",1724035657212,0.07470606,2640.3,2639.9,2.2523]
["bitfinex","ETHUSD",1724035657382,0.07453287,2640.1,2639.9,2.2523]
["bitfinex","ETHUSD",1724035657727,3.29387517,2640.4,2639.9,2.2523]
["bitfinex","ETHUSD",1724035657889,0.07445717,2640.0,2639.9,2.2523]
["bitfinex","ETHUSD",1724035658086,3.29387517,2640.4,2639.9,2.2523]
["bitfinex","ETHUSD",1724035658087,2.65113,2640.4,2639.9,2.2523]
["bitfinex","ETHUSD",1724035658298,1.12540172,2640.5,2639.9,4.90388]
["bitfinex","ETHUSD",1724035658299,0.07445717,2640.0,2639.9,4.90388]
["bitfinex","ETHUSD",1724035658503,1.12540172,2640.5,2639.9,4.90388]
["bitfinex","ETHUSD",1724035658731,0.07445717,2640.0,2639.9,4.90388]
["bitfinex","ETHUSD",1724035658915,2.65092,2640.6,2639.9,6.22159663]
["bitfinex","ETHUSD",1724035659122,0.07445717,2640.0,2639.9,4.90388]
["bitfinex","ETHUSD",1724035659290,5.3019,2640.6,2639.9,6.22159804]
["bitfinex","ETHUSD",1724035659496,0.07445717,2640.0,2639.9,4.90388]
["bitfinex","ETHUSD",1724035659806,2.65101,2640.5,2639.9,6.22156863]
["bitfinex","ETHUSD",1724035660000,0.07445717,2640.0,2639.9,7.55549]
["bitfinex","ETHUSD",1724035660250,2.65092,2640.6,2640.0,2.65148]
["bitfinex","ETHUSD",1724035660591,0.07483559,2640.5,2640.0,2.65148]
["bitfinex","ETHUSD",1724035660818,0.07483559,2640.5,2640.1,2.6514]
["bitfinex","ETHUSD",1724035661426,0.07483559,2640.5,2639.9,2.2523]
["bitfinex","ETHUSD",1724035661628,0.07483559,2640.5,2640.2,2.2523]
["bitfinex","ETHUSD",1724035661830,3.0,2640.7,2640.3,2.65114]
["bitfinex","ETHUSD",1724035662047,2.3596,2641.0,2640.3,2.65114]
["bitfinex","ETHUSD",1724035662048,0.07476392,2640.4,2640.3,2.65114]
["bitfinex","ETHUSD",1724035662266,2.66897072,2641.2,2640.7,2.65077]
["bitfinex","ETHUSD",1724035662267,5.00998,2641.2,2640.7,2.65077]
["bitfinex","ETHUSD",1724035662455,5.00973,2641.4,2640.6,4.33957586]
["bitfinex","ETHUSD",1724035662758,2.915233,2641.3,2640.8,2.65065]
["bitfinex","ETHUSD",1724035662938,2.915233,2641.3,2640.6,4.33957586]
["bitfinex","ETHUSD",1724035662939,2.915233,2641.3,2640.6,6.99040586]
["bitfinex","ETHUSD",1724035663554,2.915233,2641.3,2640.7,2.6508]
["bitfinex","ETHUSD",1724035663963,3.0,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1724035664839,3.265013,2641.3,2640.8,0.07572558]
["bitfinex","ETHUSD",1724035665863,0.07280729,2641.2,2640.8,0.07572558]
["bitfinex","ETHUSD",1724035666156,3.265013,2641.3,2640.8,0.07572558]
["bitfinex","ETHUSD",1724035666358,0.07273166,2641.1,2640.8,0.07572558]
["bitfinex","ETHUSD",1724035666555,3.0,2641.3,2640.8,0.07572558]
["bitfinex","ETHUSD",1724035666756,0.07267561,2641.0,2640.8,0.07572558]
["bitfinex","ETHUSD",1724035666919,3.0,2641.3,2640.8,0.07572558]
["bitfinex","ETHUSD",1724035667126,0.07259996,2640.9,2640.8,0.07572558]
["bitfinex","ETHUSD",1724035667321,3.0,2641.3,2640.8,0.07572558]
["bitfinex","ETHUSD",1724035667563,0.07259996,2640.9,2640.8,5.44347289]
["bitfinex","ETHUSD",1724035667719,2.4063,2641.7,2640.8,5.44347289]
["bitfinex","ETHUSD",1724035667720,2.4063,2641.7,2641.2,2.4096]
["bitfinex","ETHUSD",1724035667922,2.4063,2641.9,2641.3,2.65014]
["bitfinex","ETHUSD",1724035668159,2.64961,2641.9,2641.3,2.65014]
["bitfinex","ETHUSD",1724035668463,2.91699935,2641.9,2641.3,2.65014]
["bitfinex","ETHUSD",1724035668626,5.56668935,2641.9,2641.3,2.65014]
["bitfinex","ETHUSD",1724035668844,2.91699935,2641.9,2641.3,2.65014]
["bitfinex","ETHUSD",1724035669064,5.56668935,2641.9,2641.3,2.65014]
["bitfinex","ETHUSD",1724035669357,3.0,2641.8,2641.3,2.65014]
["bitfinex","ETHUSD",1724035670172,2.4063,2642.1,2641.5,2.64992]
["bitfinex","ETHUSD",1724035670526,5.0557,2642.1,2641.5,2.64992]
["bitfinex","ETHUSD",1724035670848,2.6495,2642.0,2641.5,2.64992]
["bitfinex","ETHUSD",1724035671720,2.6495,2642.0,2641.3,2.65011]
["bitfinex","ETHUSD",1724035672365,2.6495,2642.0,2641.3,5.30025]
["bitfinex","ETHUSD",1724035672523,2.64971,2641.8,2641.2,2.4096]
["bitfinex","ETHUSD",1724035672865,2.64971,2641.8,2641.2,5.05987]
["bitfinex","ETHUSD",1724035673160,2.64971,2641.8,2641.2,2.4096]
["bitfinex","ETHUSD",1724035673578,2.65008,2641.5,2640.9,5.03894]
["bitfinex","ETHUSD",1724035673882,2.64997,2641.6,2640.9,5.03894]
["bitfinex","ETHUSD",1724035674527,2.64997,2641.6,2640.9,7.68947]
["bitfinex","ETHUSD",1724035674728,2.64997,2641.6,2640.9,5.03893]
["bitfinex","ETHUSD",1724035674978,2.64997,2641.6,2641.0,0.503893]
["bitfinex","ETHUSD",1724035675276,5.29996,2641.6,2641.0,0.503893]
["bitfinex","ETHUSD",1724035675619,2.65004,2641.5,2641.0,0.503893]
["bitfinex","ETHUSD",1724035676725,2.64997,2641.6,2641.0,0.503893]
["bitfinex","ETHUSD",1724035678865,2.65027,2641.3,2640.9,2.3884]
["bitfinex","ETHUSD",1724035680540,2.65051,2641.0,2640.7,2.4672]
["bitfinex","ETHUSD",1724035680739,3.180377,2641.2,2640.7,2.4672]
["bitfinex","ETHUSD",1724035681055,2.65033,2641.2,2640.7,2.4672]
["bitfinex","ETHUSD",1724035682076,2.65021,2641.3,2640.7,5.118]
["bitfinex","ETHUSD",1724035682277,2.65015,2641.4,2640.8,2.65069]
["bitfinex","ETHUSD",1724035682474,2.65015,2641.4,2640.9,2.4672]
["bitfinex","ETHUSD",1724035683240,5.30034,2641.4,2640.9,2.4672]
["bitfinex","ETHUSD",1724035683645,2.65015,2641.4,2640.9,2.4672]
["bitfinex","ETHUSD",1724035684142,5.64994,2641.6,2641.2,2.2842]
["bitfinex","ETHUSD",1724035684344,3.0,2641.6,2641.2,4.93448]
["bitfinex","ETHUSD",1724035684555,2.64973,2641.8,2641.2,4.93448]
["bitfinex","ETHUSD",1724035684763,2.64973,2641.8,2641.2,7.58472]
["bitfinex","ETHUSD",1724035685135,2.64973,2641.8,2641.3,2.65018]
["bitfinex","ETHUSD",1724035685730,2.64952,2642.0,2641.4,2.2842]
["bitfinex","ETHUSD",1724035686641,5.64967,2641.9,2641.4,2.2842]
["bitfinex","ETHUSD",1724035688159,3.0,2641.9,2641.4,2.2842]
["bitfinex","ETHUSD",1724035688357,3.0,2641.9,2641.5,0.50100875]
["bitfinex","ETHUSD",1724035688888,3.0,2641.9,2641.4,2.2842]
["bitfinex","ETHUSD",1724035689989,5.64967,2641.9,2641.4,2.2842]
["bitfinex","ETHUSD",1724035690172,3.0,2641.9,2641.4,2.2842]
["bitfinex","ETHUSD",1724035690811,2.64986,2641.7,2641.2,2.4482]
["bitfinex","ETHUSD",1724035691177,2.64991,2641.6,2641.2,2.4482]
["bitfinex","ETHUSD",1724035691509,2.65016,2641.4,2641.0,2.4482]
["bitfinex","ETHUSD",1724035692057,2.64991,2641.6,2641.0,2.4482]
["bitfinex","ETHUSD",1724035692494,5.2999,2641.6,2641.0,2.4482]
["bitfinex","ETHUSD",1724035694013,2.65028,2641.3,2641.0,2.4482]
["bitfinex","ETHUSD",1724035694196,2.65022,2641.3,2641.0,2.4482]
["bitfinex","ETHUSD",1724035694918,2.65041,2641.1,2640.7,2.4482]
["bitfinex","ETHUSD",1724035695269,2.65025,2641.3,2640.7,5.09899]
["bitfinex","ETHUSD",1724035695721,2.65031,2641.2,2640.7,5.09899]
["bitfinex","ETHUSD",1724035696015,2.65043,2641.1,2640.7,2.4482]
["bitfinex","ETHUSD",1724035697051,5.30092,2641.1,2640.7,2.4482]
["bitfinex","ETHUSD",1724035697370,2.65043,2641.1,2640.7,2.4482]
["bitfinex","ETHUSD",1724035700000,5.865545,2641.3,2640.7,2.4482]
["bitfinex","ETHUSD",1724035700207,3.0,2641.2,2640.7,2.4482]
["bitfinex","ETHUSD",1724035700581,5.65036,2641.2,2640.7,2.4482]
["bitfinex","ETHUSD",1724035701377,3.0,2641.2,2640.7,5.09898]
["bitfinex","ETHUSD",1724035701702,2.65013,2641.4,2640.7,5.09898]
["bitfinex","ETHUSD",1724035701703,3.0,2641.3,2640.7,5.09898]
["bitfinex","ETHUSD",1724035701908,3.265013,2641.3,2640.7,5.09898]
["bitfinex","ETHUSD",1724035702585,3.0,2641.3,2640.7,5.09898]
["bitfinex","ETHUSD",1724035703107,5.65022,2641.3,2640.7,5.09898]
["bitfinex","ETHUSD",1724035703776,5.65022,2641.3,2640.8,2.3605]
["bitfinex","ETHUSD",1724035707308,2.64995,2641.6,2641.0,2.65048]
["bitfinex","ETHUSD",1724035707512,2.64995,2641.6,2641.1,2.4794]
["bitfinex","ETHUSD",1724035708378,5.29993,2641.6,2641.1,2.4794]
["bitfinex","ETHUSD",1724035708733,2.65014,2641.4,2641.1,2.4794]
["bitfinex","ETHUSD",1724035708941,5.30033,2641.4,2641.1,2.4794]
["bitfinex","ETHUSD",1724035709430,2.65014,2641.4,2641.1,2.4794]
["bitfinex","ETHUSD",1724035710133,2.65021,2641.3,2640.8,2.65065]
["bitfinex","ETHUSD",1724035710332,2.6505,2641.1,2640.8,2.3112]
["bitfinex","ETHUSD",1724035710514,5.301,2641.1,2640.8,2.3112]
["bitfinex","ETHUSD",1724035711030,2.65061,2640.9,2640.8,2.3112]
["bitfinex","ETHUSD",1724035712291,2.65061,2640.9,2640.4,2.3112]
["bitfinex","ETHUSD",1724035712700,2.65061,2640.9,2640.4,4.96229]
["bitfinex","ETHUSD",1724035712906,2.65061,2640.9,2640.4,2.3112]
["bitfinex","ETHUSD",1724035714244,2.65061,2640.9,2640.4,2.65108]
["bitfinex","ETHUSD",1724035714457,2.65061,2640.9,2640.5,2.2532]
["bitfinex","ETHUSD",1724035717471,2.65074,2640.8,2640.5,2.2532]
["bitfinex","ETHUSD",1724035720472,2.65061,2640.9,2640.5,2.2532]
["bitfinex","ETHUSD",1724035720631,2.65061,2640.9,2640.5,2.47852]
["bitfinex","ETHUSD",1724035721540,5.3009,2641.1,2640.5,2.47852]
["bitfinex","ETHUSD",1724035721738,5.3009,2641.1,2640.5,4.49027]
["bitfinex","ETHUSD",1724035721739,3.0,2641.0,2640.5,4.49027]
["bitfinex","ETHUSD",1724035721952,3.0,2641.0,2640.7,2.3197]
["bitfinex","ETHUSD",1724035724155,3.0,2641.2,2640.7,2.3197]
["bitfinex","ETHUSD",1724035728175,0.07011993,2641.1,2640.7,2.3197]
["bitfinex","ETHUSD",1724035730186,2.72053993,2641.1,2640.7,2.3197]
["bitfinex","ETHUSD",1724035730386,3.0,2641.0,2640.7,2.3197]
["bitfinex","ETHUSD",1724035730618,0.06996864,2640.9,2640.7,2.3197]
["bitfinex","ETHUSD",1724035730942,2.72058864,2640.9,2640.7,2.3197]
["bitfinex","ETHUSD",1724035731089,3.2926475,2640.9,2640.7,2.3197]
["bitfinex","ETHUSD",1724035731287,2.72058864,2640.9,2640.7,2.3197]
["bitfinex","ETHUSD",1724035732187,2.72058864,2640.9,2640.2,2.4639]
["bitfinex","ETHUSD",1724035732385,2.65087,2640.7,2640.2,2.4639]
["bitfinex","ETHUSD",1724035732587,2.65107,2640.5,2640.2,2.4639]
["bitfinex","ETHUSD",1724035732821,2.65121,2640.3,2640.2,2.4639]
["bitfinex","ETHUSD",1724035733032,2.72116753,2640.3,2640.2,2.4639]
["bitfinex","ETHUSD",1724035733215,2.72116753,2640.3,2640.0,2.2897]
["bitfinex","ETHUSD",1724035733216,2.65143,2640.1,2640.0,2.2897]
["bitfinex","ETHUSD",1724035733390,2.72121345,2640.1,2640.0,2.2897]
["bitfinex","ETHUSD",1724035734019,0.06978345,2640.1,2640.0,2.2897]
["bitfinex","ETHUSD",1724035734221,2.65121,2640.3,2640.0,2.2897]
["bitfinex","ETHUSD",1724035734423,0.06985912,2640.2,2640.0,2.2897]
["bitfinex","ETHUSD",1724035734739,2.65141,2640.1,2640.0,2.2897]
["bitfinex","ETHUSD",1724035734889,5.30291,2640.1,2639.5,2.3939]
["bitfinex","ETHUSD",1724035735239,2.65164,2639.9,2639.6,0.5046]
["bitfinex","ETHUSD",1724035735521,2.65164,2639.9,2639.5,2.3939]
["bitfinex","ETHUSD",1724035735896,0.0691172,2639.8,2639.5,2.3939]
["bitfinex","ETHUSD",1724035736100,2.7208872,2639.8,2639.5,2.3939]
["bitfinex","ETHUSD",1724035736525,2.65182,2639.7,2639.5,2.3939]
["bitfinex","ETHUSD",1724035736705,0.06891572,2639.6,2639.5,2.3939]
["bitfinex","ETHUSD",1724035737545,2.65205,2639.5,2638.9,2.3939]
["bitfinex","ETHUSD",1724035737832,2.65234,2639.2,2638.9,2.3939]
["bitfinex","ETHUSD",1724035738236,2.7209003,2639.1,2638.9,2.3939]
["bitfinex","ETHUSD",1724035738433,2.65251,2639.0,2638.9,2.3939]
["bitfinex","ETHUSD",1724035738829,2.72087293,2639.0,2638.9,2.3939]
["bitfinex","ETHUSD",1724035740341,0.06836293,2639.0,2638.9,2.3939]
["bitfinex","ETHUSD",1724035740524,3.0,2639.3,2638.9,2.63329]
["bitfinex","ETHUSD",1724035740732,5.65223,2639.3,2638.9,2.3939]
["bitfinex","ETHUSD",1724035740917,0.06864451,2639.2,2638.9,2.3939]
["bitfinex","ETHUSD",1724035741120,5.65223,2639.3,2638.9,2.3939]
["bitfinex","ETHUSD",1724035741613,0.06864088,2639.2,2638.9,2.3939]
["bitfinex","ETHUSD",1724035741842,5.65223,2639.3,2638.9,2.3939]
["bitfinex","ETHUSD",1724035742008,0.06856514,2639.1,2638.9,2.3939]
["bitfinex","ETHUSD",1724035742214,5.65223,2639.3,2638.9,2.3939]
["bitfinex","ETHUSD",1724035742445,0.06864088,2639.2,2638.9,2.3939]
["bitfinex","ETHUSD",1724035742921,0.0685706,2639.1,2638.9,2.3939]
["bitfinex","ETHUSD",1724035743122,5.65222,2639.3,2638.9,2.3939]
["bitfinex","ETHUSD",1724035743320,0.06864634,2639.2,2638.9,2.3939]
["bitfinex","ETHUSD",1724035743542,5.65222,2639.3,2638.9,2.3939]
["bitfinex","ETHUSD",1724035743762,0.06864771,2639.2,2638.9,2.3939]
["bitfinex","ETHUSD",1724035743923,3.0,2639.4,2638.9,2.898553]
["bitfinex","ETHUSD",1724035744123,0.06873028,2639.3,2638.9,2.898553]
["bitfinex","ETHUSD",1724035745789,0.06873028,2639.3,2638.9,5.551173]
["bitfinex","ETHUSD",1724035746090,0.06873028,2639.3,2639.1,2.3152]
["bitfinex","ETHUSD",1724035746379,2.65176,2639.8,2639.1,2.3152]
["bitfinex","ETHUSD",1724035746583,2.72051104,2639.7,2639.1,2.3152]
["bitfinex","ETHUSD",1724035746874,2.65192,2639.6,2639.1,2.3152]
["bitfinex","ETHUSD",1724035747235,0.06906597,2639.5,2639.1,2.3152]
["bitfinex","ETHUSD",1724035747636,3.0,2639.6,2639.1,2.3152]
["bitfinex","ETHUSD",1724035747838,0.06899025,2639.4,2639.1,2.3152]
["bitfinex","ETHUSD",1724035748036,0.06906597,2639.5,2639.1,2.811971]
["bitfinex","ETHUSD",1724035750865,0.06906597,2639.5,2639.1,3.149101]
["bitfinex","ETHUSD",1724035751174,5.65181,2639.7,2639.2,2.3517]
["bitfinex","ETHUSD",1724035751358,0.06914168,2639.6,2639.2,2.74108288]
["bitfinex","ETHUSD",1724035753455,2.72106168,2639.6,2639.2,2.3517]
["bitfinex","ETHUSD",1724035753657,0.06914168,2639.6,2639.0,2.2715]
["bitfinex","ETHUSD",1724035753861,2.65217,2639.4,2639.0,2.2715]
["bitfinex","ETHUSD",1724035754235,0.06859605,2639.3,2639.0,2.2715]
["bitfinex","ETHUSD",1724035754866,2.65234,2639.2,2639.0,2.2715]
["bitfinex","ETHUSD",1724035755298,0.06844455,2639.1,2639.0,2.2715]
["bitfinex","ETHUSD",1724035755579,2.72085455,2639.1,2639.0,2.2715]
["bitfinex","ETHUSD",1724035755781,0.06844455,2639.1,2639.0,2.2715]
["bitfinex","ETHUSD",1724035757288,0.06844455,2639.1,2638.7,2.2715]
["bitfinex","ETHUSD",1724035758939,0.06844455,2639.1,2638.7,4.92431]
["bitfinex","ETHUSD",1724035759160,2.65216,2639.4,2638.9,2.2544]
["bitfinex","ETHUSD",1724035759361,0.06881879,2639.3,2639.1,2.2544]
["bitfinex","ETHUSD",1724035759584,3.0,2639.5,2639.1,2.2544]
["bitfinex","ETHUSD",1724035759987,0.06889452,2639.4,2639.1,2.2544]
["bitfinex","ETHUSD",1724035760490,0.06889452,2639.4,2639.2,2.65224]
["bitfinex","ETHUSD",1724035760644,0.06889452,2639.4,2639.3,2.452]
["bitfinex","ETHUSD",1724035760838,3.0,2639.7,2639.3,2.452]
["bitfinex","ETHUSD",1724035761676,2.427,2641.5,2639.7,2.452]
["bitfinex","ETHUSD",1724035761845,2.427,2641.5,2640.6,2.452]
["bitfinex","ETHUSD",1724035761846,2.65022,2641.3,2640.6,2.452]
["bitfinex","ETHUSD",1724035762248,2.427,2641.5,2640.6,2.452]
["bitfinex","ETHUSD",1724035762249,2.65031,2641.2,2640.6,2.452]
["bitfinex","ETHUSD",1724035762883,0.05510908,2641.1,2640.6,2.452]
["bitfinex","ETHUSD",1724035763182,0.32565099,2641.1,2640.6,2.452]
["bitfinex","ETHUSD",1724035763347,2.97608099,2641.1,2640.6,2.452]
["bitfinex","ETHUSD",1724035763549,2.65052,2641.0,2640.6,2.452]
["bitfinex","ETHUSD",1724035763959,0.05511113,2640.9,2640.6,2.452]
["bitfinex","ETHUSD",1724035764391,0.27054191,2641.1,2640.6,2.452]
["bitfinex","ETHUSD",1724035764900,0.05554449,2641.0,2640.6,2.452]
["bitfinex","ETHUSD",1724035767596,2.70605449,2641.0,2640.6,2.452]
["bitfinex","ETHUSD",1724035767898,0.56270064,2640.9,2640.6,2.452]
["bitfinex","ETHUSD",1724035768286,0.05525692,2640.8,2640.6,2.452]
["bitfinex","ETHUSD",1724035768693,2.92095191,2641.1,2640.3,5.11474]
["bitfinex","ETHUSD",1724035768985,2.65068,2640.9,2640.3,2.4636]
["bitfinex","ETHUSD",1724035769186,0.05530878,2640.8,2640.3,5.11479]
["bitfinex","ETHUSD",1724035769371,0.29209519,2641.0,2640.4,2.6511]
["bitfinex","ETHUSD",1724035769572,0.05538443,2640.9,2640.4,2.6511]
["bitfinex","ETHUSD",1724035769763,0.05538443,2640.9,2640.3,5.11479]
["bitfinex","ETHUSD",1724035769984,0.05538443,2640.9,2640.5,2.65101]
["bitfinex","ETHUSD",1724035770178,5.92097191,2641.1,2640.5,2.65101]
["bitfinex","ETHUSD",1724035770702,0.05562934,2641.0,2640.5,2.65101]
["bitfinex","ETHUSD",1724035773588,0.05562934,2641.0,2640.5,2.65093]
["bitfinex","ETHUSD",1724035776201,0.05562934,2641.0,2640.6,2.6509]
["bitfinex","ETHUSD",1724035776892,0.05562934,2641.0,2640.5,2.65093]
["bitfinex","ETHUSD",1724035778637,0.05562934,2641.0,2640.6,2.65088]
["bitfinex","ETHUSD",1724035778793,0.05562934,2641.0,2640.5,2.65093]
["bitfinex","ETHUSD",1724035779302,0.05562934,2641.0,2640.6,2.3905]
["bitfinex","ETHUSD",1724035779510,0.05562934,2641.0,2640.7,2.65079]
["bitfinex","ETHUSD",1724035780315,3.0,2641.2,2640.7,2.65079]
["bitfinex","ETHUSD",1724035780518,0.05543854,2640.9,2640.7,2.65079]
["bitfinex","ETHUSD",1724035780814,0.05536289,2640.8,2640.7,2.65079]
["bitfinex","ETHUSD",1724035781023,3.0,2641.2,2640.7,2.65079]
["bitfinex","ETHUSD",1724035781354,0.05558982,2641.1,2640.7,2.65079]
["bitfinex","ETHUSD",1724035782140,0.05558982,2641.1,2640.7,5.30153]
["bitfinex","ETHUSD",1724035782313,0.05558982,2641.1,2640.7,5.805659]
["bitfinex","ETHUSD",1724035782667,0.05558982,2641.1,2640.7,5.805619]
["bitfinex","ETHUSD",1724035782815,0.05558982,2641.1,2640.7,3.154869]
["bitfinex","ETHUSD",1724035783014,0.05558982,2641.1,2640.7,5.805609]
["bitfinex","ETHUSD",1724035784051,0.05558982,2641.1,2640.7,3.154869]
["bitfinex","ETHUSD",1724035784407,0.05558982,2641.1,2640.6,2.3905]
["bitfinex","ETHUSD",1724035784633,0.05558982,2641.1,2640.5,2.65096]
["bitfinex","ETHUSD",1724035785256,2.70602982,2641.1,2640.5,2.65096]
["bitfinex","ETHUSD",1724035785444,2.70602982,2641.1,2640.5,5.30191]
["bitfinex","ETHUSD",1724035785640,2.70602982,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1724035785830,2.70602982,2641.1,2640.5,5.30189]
["bitfinex","ETHUSD",1724035786027,2.70602982,2641.1,2640.5,2.65094]
["bitfinex","ETHUSD",1724035786827,2.70602982,2641.1,2640.5,5.30189]
["bitfinex","ETHUSD",1724035787046,2.70602982,2641.1,2640.5,2.65094]
["bitfinex","ETHUSD",1724035787266,5.6118328,2641.1,2640.5,2.65094]
["bitfinex","ETHUSD",1724035787579,2.65051,2641.0,2640.5,2.65094]
["bitfinex","ETHUSD",1724035787746,2.65061,2640.9,2640.3,2.65117]
["bitfinex","ETHUSD",1724035787948,2.65071,2640.8,2640.2,5.12001]
["bitfinex","ETHUSD",1724035788334,0.05528454,2640.7,2640.2,5.12001]
["bitfinex","ETHUSD",1724035789489,2.65099,2640.6,2640.0,2.3626]
["bitfinex","ETHUSD",1724035789948,0.05506505,2640.5,2640.0,2.3626]
["bitfinex","ETHUSD",1724035790147,2.3889,2640.4,2639.5,2.65199]
["bitfinex","ETHUSD",1724035790350,2.3889,2640.4,2639.1,2.65234]
["bitfinex","ETHUSD",1724035790351,5.04053,2639.9,2639.1,2.65234]
["bitfinex","ETHUSD",1724035790683,2.65189,2639.7,2639.1,2.65239]
["bitfinex","ETHUSD",1724035790983,0.05458827,2639.6,2639.1,2.65239]
["bitfinex","ETHUSD",1724035791183,2.70650827,2639.6,2639.0,2.3626]
["bitfinex","ETHUSD",1724035791363,3.0,2639.8,2639.0,2.3626]
["bitfinex","ETHUSD",1724035791364,5.30382,2639.7,2639.0,2.864114]
["bitfinex","ETHUSD",1724035791690,2.70647277,2639.6,2639.0,2.864114]
["bitfinex","ETHUSD",1724035791837,2.70646277,2639.6,2639.0,2.864114]
["bitfinex","ETHUSD",1724035792931,0.05455277,2639.6,2639.2,2.65231]
["bitfinex","ETHUSD",1724035793350,5.65172,2639.8,2639.2,2.65231]
["bitfinex","ETHUSD",1724035793560,0.05439381,2639.5,2639.2,2.65231]
["bitfinex","ETHUSD",1724035793870,0.05431809,2639.4,2639.2,2.65231]
["bitfinex","ETHUSD",1724035794035,2.65182,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1724035794242,0.05446953,2639.6,2639.2,2.65231]
["bitfinex","ETHUSD",1724035795043,0.05446953,2639.6,2639.0,5.01504]
["bitfinex","ETHUSD",1724035795483,0.05446953,2639.6,2639.1,2.65239]
["bitfinex","ETHUSD",1724035795662,5.65172,2639.8,2639.1,2.65239]
["bitfinex","ETHUSD",1724035795864,0.05366551,2639.7,2639.1,2.65239]
["bitfinex","ETHUSD",1724035798188,0.05366551,2639.7,2639.2,2.65227]
["bitfinex","ETHUSD",1724035798337,0.05366551,2639.7,2639.3,2.65221]
["bitfinex","ETHUSD",1724035798539,3.0,2640.1,2639.4,2.295]
["bitfinex","ETHUSD",1724035798789,0.05359161,2639.6,2639.5,2.652]
["bitfinex","ETHUSD",1724035799101,2.4439,2640.4,2639.6,2.6519]
["bitfinex","ETHUSD",1724035799397,2.4439,2640.4,2639.8,2.65161]
["bitfinex","ETHUSD",1724035799699,0.05211393,2640.3,2639.8,2.65161]
["bitfinex","ETHUSD",1724035800163,2.4439,2640.4,2639.8,2.65161]
["bitfinex","ETHUSD",1724035800303,2.4638,2641.0,2639.5,0.2295]
["bitfinex","ETHUSD",1724035800503,0.39643442,2642.0,2640.3,2.4016]
["bitfinex","ETHUSD",1724035800504,2.4638,2641.7,2640.3,2.4016]
["bitfinex","ETHUSD",1724035800861,2.4557,2641.2,2640.5,2.65094]
["bitfinex","ETHUSD",1724035800996,0.05103395,2641.1,2640.5,2.65094]
["bitfinex","ETHUSD",1724035801338,0.05103395,2641.1,2640.7,2.65074]
["bitfinex","ETHUSD",1724035801503,0.05103395,2641.1,2640.8,2.6507]
["bitfinex","ETHUSD",1724035801706,0.05103395,2641.1,2641.0,2.65051]
["bitfinex","ETHUSD",1724035802110,2.4557,2641.5,2641.0,2.65051]
["bitfinex","ETHUSD",1724035802303,0.05066052,2641.1,2641.0,2.65051]
["bitfinex","ETHUSD",1724035802605,0.05066052,2641.1,2641.0,5.37674504]
["bitfinex","ETHUSD",1724035802899,0.05066052,2641.1,2641.0,2.72623504]
["bitfinex","ETHUSD",1724035803543,2.47337416,2641.9,2641.0,2.72623504]
["bitfinex","ETHUSD",1724035803698,2.4519,2641.9,2641.0,0.07572504]
["bitfinex","ETHUSD",1724035803899,2.4519,2641.9,2640.9,5.14859]
["bitfinex","ETHUSD",1724035804137,0.05110008,2641.8,2641.0,0.07571706]
["bitfinex","ETHUSD",1724035804328,0.56124208,2641.8,2641.0,0.07571706]
["bitfinex","ETHUSD",1724035805516,6.21096208,2641.8,2641.0,0.07571706]
["bitfinex","ETHUSD",1724035805916,3.56124208,2641.8,2641.0,0.07571706]
["bitfinex","ETHUSD",1724035806760,6.21097208,2641.8,2641.0,0.07571706]
["bitfinex","ETHUSD",1724035807649,2.64985,2641.7,2641.0,0.07571706]
["bitfinex","ETHUSD",1724035808016,0.05100242,2641.6,2641.0,0.07571706]
["bitfinex","ETHUSD",1724035808406,2.65002,2641.5,2640.9,2.498]
["bitfinex","ETHUSD",1724035808605,2.65017,2641.4,2640.9,2.498]
["bitfinex","ETHUSD",1724035808833,2.70102117,2641.4,2640.9,2.498]
["bitfinex","ETHUSD",1724035809140,2.65022,2641.3,2640.6,2.3125]
["bitfinex","ETHUSD",1724035809342,2.65022,2641.3,2640.7,0.496343]
["bitfinex","ETHUSD",1724035809546,0.05078254,2641.2,2640.7,0.496343]
["bitfinex","ETHUSD",1724035809723,2.70110254,2641.2,2640.6,2.3125]
["bitfinex","ETHUSD",1724035810423,0.05078254,2641.2,2640.6,4.96339]
["bitfinex","ETHUSD",1724035810782,2.70113254,2641.2,2640.6,2.3125]
["bitfinex","ETHUSD",1724035810940,2.70113254,2641.2,2640.7,0.496343]
["bitfinex","ETHUSD",1724035811509,0.05078254,2641.2,2640.7,0.496343]
["bitfinex","ETHUSD",1724035811872,0.05078254,2641.2,2640.7,3.147153]
["bitfinex","ETHUSD",1724035812528,0.05078254,2641.2,2640.7,5.797893]
["bitfinex","ETHUSD",1724035812723,2.65023,2641.3,2640.8,0.38981088]
["bitfinex","ETHUSD",1724035812908,2.7011769,2641.1,2640.6,2.3125]
["bitfinex","ETHUSD",1724035813113,2.65047,2641.1,2640.6,2.3125]
["bitfinex","ETHUSD",1724035813313,0.0508356,2641.0,2640.6,2.3125]
["bitfinex","ETHUSD",1724035813513,0.0508356,2641.0,2640.6,2.808844]
["bitfinex","ETHUSD",1724035813734,0.0508356,2641.0,2640.6,5.459674]
["bitfinex","ETHUSD",1724035813952,0.0508356,2641.0,2640.7,2.65073]
["bitfinex","ETHUSD",1724035814155,0.0508356,2641.0,2640.6,5.459674]
["bitfinex","ETHUSD",1724035814156,2.65012,2641.4,2640.8,2.6507]
["bitfinex","ETHUSD",1724035814823,2.70125746,2641.3,2640.7,0.38980988]
["bitfinex","ETHUSD",1724035815051,2.70125746,2641.3,2640.6,4.96333]
["bitfinex","ETHUSD",1724035815242,0.05104746,2641.3,2640.6,4.96333]
["bitfinex","ETHUSD",1724035815443,0.05104746,2641.3,2640.8,2.65071]
["bitfinex","ETHUSD",1724035815756,0.05097183,2641.2,2640.8,2.65071]
["bitfinex","ETHUSD",1724035815955,5.65013,2641.4,2640.8,2.65071]
["bitfinex","ETHUSD",1724035815956,3.0,2641.4,2640.8,2.65071]
["bitfinex","ETHUSD",1724035816126,0.05089619,2641.1,2640.8,2.65071]
["bitfinex","ETHUSD",1724035816315,3.0,2641.4,2640.8,2.65071]
["bitfinex","ETHUSD",1724035816662,0.05082055,2641.0,2640.8,2.65071]
["bitfinex","ETHUSD",1724035816825,5.65011,2641.4,2640.8,2.65071]
["bitfinex","ETHUSD",1724035817156,6.480122,2641.4,2640.8,2.65071]
["bitfinex","ETHUSD",1724035817338,0.05104746,2641.3,2640.8,2.65071]
["bitfinex","ETHUSD",1724035817515,0.05104746,2641.3,2640.9,2.2682]
["bitfinex","ETHUSD",1724035817716,0.05104746,2641.3,2641.1,2.65038]
["bitfinex","ETHUSD",1724035818175,3.0,2641.6,2641.1,2.65038]
["bitfinex","ETHUSD",1724035818354,0.05075759,2641.2,2641.1,3.142238]
["bitfinex","ETHUSD",1724035818526,3.0,2641.6,2641.1,2.65038]
["bitfinex","ETHUSD",1724035818737,0.05075759,2641.2,2641.1,2.65038]
["bitfinex","ETHUSD",1724035819064,3.0,2641.6,2641.1,2.65038]
["bitfinex","ETHUSD",1724035819628,0.05098448,2641.5,2640.9,7.56927]
["bitfinex","ETHUSD",1724035819832,0.05098448,2641.5,2640.9,4.91873]
["bitfinex","ETHUSD",1724035820048,2.65011,2641.4,2640.9,2.2682]
["bitfinex","ETHUSD",1724035820364,3.73342445,2641.4,2640.9,2.2682]
["bitfinex","ETHUSD",1724035820534,0.05083322,2641.3,2640.9,2.2682]
["bitfinex","ETHUSD",1724035823027,0.05083322,2641.3,2640.9,4.91873]
["bitfinex","ETHUSD",1724035823768,0.05075213,2641.2,2640.9,4.91873]
["bitfinex","ETHUSD",1724035824129,2.65001,2641.5,2640.9,4.91873]
["bitfinex","ETHUSD",1724035824336,0.05067875,2641.1,2640.9,4.91873]
["bitfinex","ETHUSD",1724035824532,2.65001,2641.5,2640.9,4.91873]
["bitfinex","ETHUSD",1724035824743,0.05060311,2641.0,2640.9,4.91873]
["bitfinex","ETHUSD",1724035824958,2.65001,2641.5,2640.9,4.91873]
["bitfinex","ETHUSD",1724035825231,2.65001,2641.5,2640.9,2.2682]
["bitfinex","ETHUSD",1724035825428,0.565001,2641.4,2640.7,2.4236]
["bitfinex","ETHUSD",1724035825734,2.65041,2641.1,2640.7,2.4236]
["bitfinex","ETHUSD",1724035825963,2.65028,2641.3,2640.7,2.4236]
["bitfinex","ETHUSD",1724035826288,5.64996,2641.6,2640.9,2.65061]
["bitfinex","ETHUSD",1724035826469,0.05105123,2641.5,2640.9,2.65061]
["bitfinex","ETHUSD",1724035826778,0.05105123,2641.5,2640.9,2.65053]
["bitfinex","ETHUSD",1724035826929,0.05105123,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1724035827131,0.05105123,2641.5,2641.1,2.4236]
["bitfinex","ETHUSD",1724035828670,2.65011,2641.4,2640.9,2.6506]
["bitfinex","ETHUSD",1724035828845,2.65011,2641.4,2640.8,2.322]
["bitfinex","ETHUSD",1724035829171,0.05082549,2641.3,2640.8,4.97264]
["bitfinex","ETHUSD",1724035831189,2.65032,2641.2,2640.8,2.322]
["bitfinex","ETHUSD",1724035831385,2.65032,2641.2,2640.5,2.3316]
["bitfinex","ETHUSD",1724035831558,0.05098072,2641.1,2640.5,2.3316]
["bitfinex","ETHUSD",1724035831896,2.65062,2640.9,2640.2,2.65129]
["bitfinex","ETHUSD",1724035832062,2.74932073,2640.8,2640.2,4.98284]
["bitfinex","ETHUSD",1724035832387,2.74932073,2640.8,2640.2,5.481124]
["bitfinex","ETHUSD",1724035833875,2.74932073,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1724035834081,0.09860073,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1724035834520,2.65051,2641.0,2640.3,2.6512]
["bitfinex","ETHUSD",1724035834693,0.09857302,2640.9,2640.4,3.03896988]
["bitfinex","ETHUSD",1724035834858,5.30052,2641.3,2640.6,4.98244]
["bitfinex","ETHUSD",1724035835063,2.74913814,2641.2,2640.6,2.3316]
["bitfinex","ETHUSD",1724035836863,2.74913814,2641.2,2640.6,4.98249]
["bitfinex","ETHUSD",1724035837263,2.65057,2641.0,2640.6,2.3316]
["bitfinex","ETHUSD",1724035837491,0.09854665,2640.9,2640.6,2.3316]
["bitfinex","ETHUSD",1724035837693,2.74917665,2640.9,2640.3,4.98274]
["bitfinex","ETHUSD",1724035838298,0.09854665,2640.9,2640.3,4.98274]
["bitfinex","ETHUSD",1724035838644,2.65041,2641.1,2640.6,2.3316]
["bitfinex","ETHUSD",1724035838799,0.09854384,2640.8,2640.6,2.3316]
["bitfinex","ETHUSD",1724035838999,2.65041,2641.1,2640.6,2.3316]
["bitfinex","ETHUSD",1724035839227,0.09846636,2640.7,2640.6,2.3316]
["bitfinex","ETHUSD",1724035839501,0.09846636,2640.7,2640.6,5.480699]
["bitfinex","ETHUSD",1724035839697,5.30052,2641.3,2640.6,5.480699]
["bitfinex","ETHUSD",1724035839947,2.65023,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1724035840094,0.09876995,2641.2,2640.7,2.65074]
["bitfinex","ETHUSD",1724035840491,0.09876995,2641.2,2640.8,2.3316]
["bitfinex","ETHUSD",1724035840701,4.21414712,2641.5,2640.9,2.65061]
["bitfinex","ETHUSD",1724035840702,3.0,2641.4,2640.9,2.65061]
["bitfinex","ETHUSD",1724035840898,0.09884833,2641.3,2640.9,2.65061]
["bitfinex","ETHUSD",1724035841312,0.09884833,2641.3,2640.8,2.3316]
["bitfinex","ETHUSD",1724035842155,0.09884833,2641.3,2640.8,4.98224]
["bitfinex","ETHUSD",1724035842856,0.09884833,2641.3,2640.9,2.6506]
["bitfinex","ETHUSD",1724035843218,0.09884833,2641.3,2641.0,2.3316]
["bitfinex","ETHUSD",1724035843564,0.09878315,2641.2,2641.0,2.3316]
["bitfinex","ETHUSD",1724035843908,7.67994,2641.8,2641.1,2.65039]
["bitfinex","ETHUSD",1724035844109,3.09909617,2641.7,2641.1,2.65039]
["bitfinex","ETHUSD",1724035845787,5.74890617,2641.7,2641.1,2.65039]
["bitfinex","ETHUSD",1724035846135,5.74890617,2641.7,2641.1,3.03827388]
["bitfinex","ETHUSD",1724035846136,3.09909617,2641.7,2641.1,3.03827388]
["bitfinex","ETHUSD",1724035846524,5.74890617,2641.7,2641.1,3.03827388]
["bitfinex","ETHUSD",1724035847179,3.09909617,2641.7,2641.1,3.03827388]
["bitfinex","ETHUSD",1724035849075,5.74891617,2641.7,2641.1,3.03827388]
["bitfinex","ETHUSD",1724035850527,3.09909617,2641.7,2641.2,2.86602]
["bitfinex","ETHUSD",1724035850736,0.09909617,2641.7,2641.3,2.65016]
["bitfinex","ETHUSD",1724035851276,3.0,2641.9,2641.3,2.65016]
["bitfinex","ETHUSD",1724035851445,0.09894628,2641.6,2641.4,0.38793388]
["bitfinex","ETHUSD",1724035851651,3.0,2641.9,2641.3,2.65016]
["bitfinex","ETHUSD",1724035851993,5.64962,2641.9,2641.3,2.65016]
["bitfinex","ETHUSD",1724035852145,0.09909343,2641.8,2641.3,2.65016]
["bitfinex","ETHUSD",1724035853935,2.74881343,2641.8,2641.2,2.3678]
["bitfinex","ETHUSD",1724035854247,5.29995,2641.6,2641.2,2.3678]
["bitfinex","ETHUSD",1724035854453,2.64997,2641.6,2641.2,2.3678]
["bitfinex","ETHUSD",1724035854779,0.09887202,2641.5,2641.2,2.3678]
["bitfinex","ETHUSD",1724035855135,2.65011,2641.4,2640.9,2.3027]
["bitfinex","ETHUSD",1724035855338,0.09872439,2641.3,2640.9,2.76534636]
["bitfinex","ETHUSD",1724035855647,0.09872439,2641.3,2640.9,5.41594636]
["bitfinex","ETHUSD",1724035855852,0.09872439,2641.3,2641.0,0.42350752]
["bitfinex","ETHUSD",1724035856250,2.65012,2641.4,2641.0,0.42350752]
["bitfinex","ETHUSD",1724035856454,0.09865056,2641.2,2640.9,2.3027]
["bitfinex","ETHUSD",1724035856653,2.65024,2641.3,2640.9,2.3027]
["bitfinex","ETHUSD",1724035856886,0.09857673,2641.1,2640.9,2.3027]
["bitfinex","ETHUSD",1724035857038,2.65024,2641.3,2640.9,2.3027]
["bitfinex","ETHUSD",1724035857239,0.09850289,2641.0,2640.9,2.3027]
["bitfinex","ETHUSD",1724035857443,2.65024,2641.3,2640.9,2.3027]
["bitfinex","ETHUSD",1724035857795,2.65024,2641.3,2640.5,0.78512092]
["bitfinex","ETHUSD",1724035857796,2.65043,2641.1,2640.5,1.9759792]
["bitfinex","ETHUSD",1724035857964,2.65043,2641.1,2640.5,2.4903]
["bitfinex","ETHUSD",1724035858290,2.65043,2641.1,2640.5,4.46647221]
["bitfinex","ETHUSD",1724035858544,0.09882899,2641.0,2640.5,4.46647221]
["bitfinex","ETHUSD",1724035858651,0.09882899,2641.0,2640.7,2.65079]
["bitfinex","ETHUSD",1724035859043,2.65025,2641.3,2640.8,2.4797]
["bitfinex","ETHUSD",1724035859546,0.09896571,2641.2,2640.8,2.4797]
["bitfinex","ETHUSD",1724035860071,2.65025,2641.3,2640.8,2.4797]
["bitfinex","ETHUSD",1724035860271,0.09883148,2641.1,2640.8,2.4797]
["bitfinex","ETHUSD",1724035860582,9.93984,2641.7,2641.2,2.3623]
["bitfinex","ETHUSD",1724035860583,7.29,2641.7,2641.2,2.3623]
["bitfinex","ETHUSD",1724035860888,2.64967,2641.9,2641.3,0.23623]
["bitfinex","ETHUSD",1724035861188,2.64967,2641.9,2641.2,5.01254]
["bitfinex","ETHUSD",1724035861349,2.64967,2641.9,2641.3,2.65019]
["bitfinex","ETHUSD",1724035862787,0.09566816,2641.8,2641.3,2.65019]
["bitfinex","ETHUSD",1724035863084,2.74538816,2641.8,2641.2,5.01254]
["bitfinex","ETHUSD",1724035863443,0.09566816,2641.8,2641.2,7.66278]
["bitfinex","ETHUSD",1724035863657,0.09566816,2641.8,2641.2,5.01254]
["bitfinex","ETHUSD",1724035863906,0.09566816,2641.8,2641.2,7.66278]
["bitfinex","ETHUSD",1724035864398,0.09566816,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1724035864811,0.09566816,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1724035864972,0.09566816,2641.8,2641.2,5.01254]
["bitfinex","ETHUSD",1724035864973,0.09566816,2641.8,2641.2,5.01253]
["bitfinex","ETHUSD",1724035865501,0.09566816,2641.8,2641.3,2.65012]
["bitfinex","ETHUSD",1724035867106,0.09566816,2641.8,2641.2,7.66277]
["bitfinex","ETHUSD",1724035867682,2.51686816,2641.8,2641.2,2.3623]
["bitfinex","ETHUSD",1724035867993,2.64989,2641.7,2641.2,2.3623]
["bitfinex","ETHUSD",1724035868310,0.09555422,2641.6,2641.2,2.3623]
["bitfinex","ETHUSD",1724035868600,2.74551422,2641.6,2641.2,2.3623]
["bitfinex","ETHUSD",1724035869900,0.09555422,2641.6,2641.2,2.3623]
["bitfinex","ETHUSD",1724035870617,0.09555422,2641.6,2640.5,2.354]
["bitfinex","ETHUSD",1724035870618,2.65031,2641.2,2640.5,2.354]
["bitfinex","ETHUSD",1724035871112,3.09538178,2641.1,2640.5,2.354]
["bitfinex","ETHUSD",1724035871423,3.09538178,2641.1,2640.5,5.005]
["bitfinex","ETHUSD",1724035871596,5.74579178,2641.1,2640.5,2.354]
["bitfinex","ETHUSD",1724035872774,5.74579178,2641.1,2640.5,5.005]
["bitfinex","ETHUSD",1724035872992,3.09538178,2641.1,2640.5,2.354]
["bitfinex","ETHUSD",1724035873196,3.09538178,2641.1,2640.5,5.005]
["bitfinex","ETHUSD",1724035874082,3.09538178,2641.1,2640.6,2.6509]
["bitfinex","ETHUSD",1724035874315,3.09538178,2641.1,2640.7,2.4309]
["bitfinex","ETHUSD",1724035877359,2.65053,2641.0,2640.7,2.4309]
["bitfinex","ETHUSD",1724035877583,5.3011,2641.0,2640.4,5.08192]
["bitfinex","ETHUSD",1724035877737,0.09518224,2640.9,2640.4,5.08192]
["bitfinex","ETHUSD",1724035879529,0.09518224,2640.9,2640.5,2.65096]
["bitfinex","ETHUSD",1724035879842,5.65042,2641.1,2640.5,2.65096]
["bitfinex","ETHUSD",1724035880031,0.0951084,2640.8,2640.5,2.65096]
["bitfinex","ETHUSD",1724035880232,3.0,2641.1,2640.6,4.96088]
["bitfinex","ETHUSD",1724035880470,0.0950692,2640.7,2640.6,4.96085]
["bitfinex","ETHUSD",1724035880641,3.0,2641.3,2640.9,2.31]
["bitfinex","ETHUSD",1724035880855,3.0,2641.3,2640.9,2.70006588]
["bitfinex","ETHUSD",1724035881046,0.09543836,2641.2,2640.9,2.70006588]
["bitfinex","ETHUSD",1724035881370,3.0,2641.3,2640.9,2.70006588]
["bitfinex","ETHUSD",1724035881581,0.09510421,2641.1,2640.9,2.70006588]
["bitfinex","ETHUSD",1724035881792,3.0,2641.3,2640.9,2.70006588]
["bitfinex","ETHUSD",1724035882077,5.30034,2641.4,2640.9,2.70006588]
["bitfinex","ETHUSD",1724035882078,0.09516943,2641.0,2640.9,2.70006588]
["bitfinex","ETHUSD",1724035882303,2.65015,2641.4,2640.9,2.70006588]
["bitfinex","ETHUSD",1724035882438,0.09516943,2641.0,2640.9,2.70006588]
["bitfinex","ETHUSD",1724035882637,2.65015,2641.4,2640.9,2.70006588]
["bitfinex","ETHUSD",1724035882868,0.09516943,2641.0,2640.9,2.70006588]
["bitfinex","ETHUSD",1724035883064,2.65015,2641.4,2640.9,2.70006588]
["bitfinex","ETHUSD",1724035883262,0.09516943,2641.0,2640.9,2.31]
["bitfinex","ETHUSD",1724035883466,2.65015,2641.4,2640.9,4.9606]
["bitfinex","ETHUSD",1724035883667,0.09503645,2641.0,2640.9,2.31]
["bitfinex","ETHUSD",1724035883981,0.09514086,2641.0,2640.9,2.806071]
["bitfinex","ETHUSD",1724035884183,2.65015,2641.4,2640.9,2.806071]
["bitfinex","ETHUSD",1724035884479,0.09500788,2641.0,2640.9,2.806071]
["bitfinex","ETHUSD",1724035884670,2.64994,2641.6,2641.0,0.39008288]
["bitfinex","ETHUSD",1724035884671,3.0,2641.5,2641.0,0.39008288]
["bitfinex","ETHUSD",1724035885450,3.0,2641.5,2641.0,3.04058288]
["bitfinex","ETHUSD",1724035887386,5.65003,2641.5,2641.0,0.39008288]
["bitfinex","ETHUSD",1724035887702,2.65011,2641.4,2640.9,2.31]
["bitfinex","ETHUSD",1724035889373,2.65011,2641.4,2640.9,4.96058]
["bitfinex","ETHUSD",1724035891183,2.65021,2641.3,2640.9,2.31]
["bitfinex","ETHUSD",1724035891354,2.65047,2641.1,2640.6,2.4598]
["bitfinex","ETHUSD",1724035893909,2.65024,2641.3,2640.7,5.09894]
["bitfinex","ETHUSD",1724035894163,7.29,2641.4,2640.8,2.4482]
["bitfinex","ETHUSD",1724035894306,2.64987,2641.7,2641.1,4.97049]
["bitfinex","ETHUSD",1724035894490,2.64987,2641.7,2641.1,5.04620347]
["bitfinex","ETHUSD",1724035894890,2.64987,2641.7,2641.1,4.97049]
["bitfinex","ETHUSD",1724035895252,2.64978,2641.8,2641.3,4.9703]
["bitfinex","ETHUSD",1724035896600,3.0,2641.9,2641.4,2.65009]
["bitfinex","ETHUSD",1724035897386,3.0,2641.9,2641.5,7.61997]
["bitfinex","ETHUSD",1724035897607,3.0,2642.1,2641.5,4.97003]
["bitfinex","ETHUSD",1724035897805,5.64942,2642.1,2641.5,4.97003]
["bitfinex","ETHUSD",1724035898018,8.422295,2642.1,2641.5,4.97003]
["bitfinex","ETHUSD",1724035899740,2.64951,2642.0,2641.5,4.97003]
["bitfinex","ETHUSD",1724035899896,3.0,2641.9,2641.5,4.97003]
["bitfinex","ETHUSD",1724035900605,5.64961,2641.9,2641.5,2.3201]
["bitfinex","ETHUSD",1724035900938,7.0017595,2641.9,2641.3,4.97026]
["bitfinex","ETHUSD",1724035901238,2.64971,2641.8,2641.3,2.3201]
["bitfinex","ETHUSD",1724035901444,3.61484695,2641.8,2641.3,2.3201]
["bitfinex","ETHUSD",1724035902457,2.64971,2641.8,2641.3,2.3201]
["bitfinex","ETHUSD",1724035908359,5.29949,2641.8,2641.3,2.3201]
["bitfinex","ETHUSD",1724035908508,2.64971,2641.8,2641.3,2.3201]
["bitfinex","ETHUSD",1724035910722,3.0,2641.9,2641.3,4.97029]
["bitfinex","ETHUSD",1724035910951,3.0,2641.9,2641.4,2.65004]
["bitfinex","ETHUSD",1724035911423,3.0,2641.9,2641.5,2.65]
["bitfinex","ETHUSD",1724035912932,3.0,2641.9,2641.6,2.3325]
["bitfinex","ETHUSD",1724035913289,3.0,2641.9,2641.4,2.3325]
["bitfinex","ETHUSD",1724035913505,6.062455,2641.9,2641.2,2.3325]
["bitfinex","ETHUSD",1724035913797,2.64992,2641.6,2641.2,2.3325]
["bitfinex","ETHUSD",1724035914000,2.65009,2641.5,2640.9,2.65057]
["bitfinex","ETHUSD",1724035914139,2.65011,2641.4,2640.8,2.3325]
["bitfinex","ETHUSD",1724035914680,2.65011,2641.4,2640.8,4.98314]
["bitfinex","ETHUSD",1724035915056,2.65024,2641.3,2640.8,4.98314]
["bitfinex","ETHUSD",1724035917295,5.14746,2641.6,2640.8,4.98313]
["bitfinex","ETHUSD",1724035917498,5.14746,2641.6,2641.0,2.65048]
["bitfinex","ETHUSD",1724035917499,2.64996,2641.6,2641.0,2.65048]
["bitfinex","ETHUSD",1724035917647,5.29953,2641.8,2641.1,2.6504]
["bitfinex","ETHUSD",1724035917848,5.64981,2641.7,2641.1,2.6504]
["bitfinex","ETHUSD",1724035918056,3.0,2641.7,2641.1,2.6504]
["bitfinex","ETHUSD",1724035918293,3.0,2641.7,2641.2,2.65028]
["bitfinex","ETHUSD",1724035918457,3.0,2641.7,2641.2,2.65024]
["bitfinex","ETHUSD",1724035918681,3.0,2641.7,2641.3,4.96649]
["bitfinex","ETHUSD",1724035919116,3.0,2641.7,2641.3,2.3163]
["bitfinex","ETHUSD",1724035920548,3.0,2641.7,2641.2,2.65028]
["bitfinex","ETHUSD",1724035920549,2.64994,2641.6,2641.0,5.12263]
["bitfinex","ETHUSD",1724035920743,5.14957,2641.5,2641.0,2.4722]
["bitfinex","ETHUSD",1724035921086,2.65026,2641.3,2640.8,2.4722]
["bitfinex","ETHUSD",1724035921897,2.65034,2641.2,2640.8,2.4722]
["bitfinex","ETHUSD",1724035922202,2.65034,2641.2,2640.6,5.12304]
["bitfinex","ETHUSD",1724035922506,5.30073,2641.2,2640.6,5.12304]
["bitfinex","ETHUSD",1724035923093,2.65034,2641.2,2640.6,7.77388]
["bitfinex","ETHUSD",1724035923306,2.64991,2641.6,2640.9,4.9379]
["bitfinex","ETHUSD",1724035923445,3.0,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1724035926263,3.0,2641.5,2641.1,2.65037]
["bitfinex","ETHUSD",1724035926466,3.0,2641.7,2641.2,2.4167]
["bitfinex","ETHUSD",1724035926999,2.64992,2641.6,2641.2,2.4167]
["bitfinex","ETHUSD",1724035927663,3.0,2641.7,2641.2,2.4167]
["bitfinex","ETHUSD",1724035927996,5.64983,2641.7,2641.2,2.4167]
["bitfinex","ETHUSD",1724035932365,2.64955,2642.0,2641.2,2.4167]
["bitfinex","ETHUSD",1724035932571,2.64955,2642.0,2641.3,0.07570727]
["bitfinex","ETHUSD",1724035932818,2.64955,2642.0,2641.2,2.4167]
["bitfinex","ETHUSD",1724035933112,5.29914,2642.0,2641.3,2.65014]
["bitfinex","ETHUSD",1724035933683,3.0,2641.9,2641.3,2.65014]
["bitfinex","ETHUSD",1724035934205,0.09379217,2641.8,2641.3,2.65014]
["bitfinex","ETHUSD",1724035934613,0.09379217,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1724035934822,0.09379217,2641.8,2641.4,3.09700872]
["bitfinex","ETHUSD",1724035935913,0.09379217,2641.8,2641.5,2.3525]
["bitfinex","ETHUSD",1724035939517,0.09379217,2641.8,2641.5,5.00249]
["bitfinex","ETHUSD",1724035942098,0.09379217,2641.8,2641.7,7.6917]
["bitfinex","ETHUSD",1724035942330,0.09379217,2641.8,2641.7,9.00844213]
["bitfinex","ETHUSD",1724035942616,2.64891,2642.6,2642.0,2.64949]
["bitfinex","ETHUSD",1724035942769,2.64891,2642.6,2641.8,5.04173]
["bitfinex","ETHUSD",1724035943121,2.73685997,2642.5,2641.9,3.09650872]
["bitfinex","ETHUSD",1724035943472,5.10625997,2642.5,2641.8,2.3921]
["bitfinex","ETHUSD",1724035944670,5.10625997,2642.5,2641.6,2.64989]
["bitfinex","ETHUSD",1724035944671,2.45721997,2642.5,2641.6,2.3921]
["bitfinex","ETHUSD",1724035944870,5.01886,2642.1,2641.6,2.3921]
["bitfinex","ETHUSD",1724035945327,0.08753462,2642.0,2641.6,2.3921]
["bitfinex","ETHUSD",1724035946441,0.08753462,2642.0,2641.6,5.04198]
["bitfinex","ETHUSD",1724035946743,5.01864,2642.3,2641.7,2.64979]
["bitfinex","ETHUSD",1724035946921,0.08746083,2641.9,2641.7,2.64979]
["bitfinex","ETHUSD",1724035947134,2.64924,2642.3,2641.7,2.64979]
["bitfinex","ETHUSD",1724035947494,2.64924,2642.3,2641.6,5.04198]
["bitfinex","ETHUSD",1724035947495,0.08767845,2642.2,2641.8,2.64964]
["bitfinex","ETHUSD",1724035947730,0.08767845,2642.2,2641.9,0.264964]
["bitfinex","ETHUSD",1724035947914,5.64914,2642.4,2641.9,0.264964]
["bitfinex","ETHUSD",1724035948094,0.08760467,2642.1,2641.9,0.264964]
["bitfinex","ETHUSD",1724035948311,5.64914,2642.4,2641.9,0.264964]
["bitfinex","ETHUSD",1724035948523,0.08753088,2642.0,2641.9,0.264964]
["bitfinex","ETHUSD",1724035948736,5.64914,2642.4,2641.9,0.264964]
["bitfinex","ETHUSD",1724035949044,5.64914,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1724035949230,0.08775222,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1724035949779,5.12321,2642.1,2641.4,7.05808259]
["bitfinex","ETHUSD",1724035949930,2.64979,2641.8,2641.4,2.4326]
["bitfinex","ETHUSD",1724035950534,0.08767408,2641.7,2641.4,2.4326]
["bitfinex","ETHUSD",1724035950861,5.29951,2641.8,2641.1,5.1003]
["bitfinex","ETHUSD",1724035951188,0.087502,2641.6,2641.1,7.75063]
["bitfinex","ETHUSD",1724035951406,0.087502,2641.6,2641.1,5.10023]
["bitfinex","ETHUSD",1724035951407,2.64992,2641.6,2641.1,5.10023]
["bitfinex","ETHUSD",1724035951547,2.64992,2641.6,2641.1,2.4499]
["bitfinex","ETHUSD",1724035951548,0.0874282,2641.5,2641.1,2.4499]
["bitfinex","ETHUSD",1724035952639,0.0874282,2641.5,2640.9,4.93734]
["bitfinex","ETHUSD",1724035953162,0.0874282,2641.5,2640.9,7.58788]
["bitfinex","ETHUSD",1724035953555,0.0874282,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1724035954576,0.0874282,2641.5,2640.9,4.93734]
["bitfinex","ETHUSD",1724035954788,0.0874282,2641.5,2641.0,0.493734]
["bitfinex","ETHUSD",1724035954942,2.7374582,2641.5,2641.0,0.493734]
["bitfinex","ETHUSD",1724035957492,2.7374582,2641.5,2641.0,3.144244]
["bitfinex","ETHUSD",1724035957652,0.0874282,2641.5,2641.1,2.65039]
["bitfinex","ETHUSD",1724035958023,5.03007,2641.7,2641.1,2.65039]
["bitfinex","ETHUSD",1724035958024,5.03007,2641.7,2641.2,0.3144124]
["bitfinex","ETHUSD",1724035958289,0.08734224,2641.4,2641.2,0.3144124]
["bitfinex","ETHUSD",1724035958589,3.0,2641.6,2641.2,0.3144124]
["bitfinex","ETHUSD",1724035958791,0.08724226,2641.3,2641.2,5.3586224]
["bitfinex","ETHUSD",1724035958991,2.64955,2642.0,2641.3,2.6502]
["bitfinex","ETHUSD",1724035959198,2.64955,2642.0,2641.4,2.6501]
["bitfinex","ETHUSD",1724035959199,3.0,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1724035959353,3.0,2641.9,2641.5,0.26501]
["bitfinex","ETHUSD",1724035960095,5.64961,2641.9,2641.3,2.65019]
["bitfinex","ETHUSD",1724035960399,3.0,2641.9,2641.5,2.3939]
["bitfinex","ETHUSD",1724035960560,5.64953,2642.0,2641.5,2.3939]
["bitfinex","ETHUSD",1724035961586,0.08761003,2641.9,2641.5,2.3939]
["bitfinex","ETHUSD",1724035962645,2.73728003,2641.9,2641.3,5.07909]
["bitfinex","ETHUSD",1724035962884,5.17978003,2641.9,2641.3,5.07909]
["bitfinex","ETHUSD",1724035963099,2.64992,2641.6,2641.0,2.4289]
["bitfinex","ETHUSD",1724035963465,0.08754696,2641.5,2641.0,5.0794]
["bitfinex","ETHUSD",1724035966025,2.64973,2641.8,2641.2,2.65028]
["bitfinex","ETHUSD",1724035966195,2.64973,2641.8,2641.3,2.65017]
["bitfinex","ETHUSD",1724035966413,0.08755649,2641.7,2641.3,2.65017]
["bitfinex","ETHUSD",1724035966724,2.64973,2641.8,2641.3,2.65017]
["bitfinex","ETHUSD",1724035967031,0.08748269,2641.6,2641.3,2.65017]
["bitfinex","ETHUSD",1724035967198,0.08740889,2641.5,2641.3,2.65017]
["bitfinex","ETHUSD",1724035967603,2.64973,2641.8,2641.3,2.65017]
["bitfinex","ETHUSD",1724035968132,0.08755649,2641.7,2641.3,2.65017]
["bitfinex","ETHUSD",1724035968430,2.64973,2641.8,2641.3,2.65017]
["bitfinex","ETHUSD",1724035968605,0.08755649,2641.7,2641.3,2.65017]
["bitfinex","ETHUSD",1724035969008,0.08748269,2641.6,2641.1,5.30071]
["bitfinex","ETHUSD",1724035969359,2.64973,2641.8,2641.1,5.30071]
["bitfinex","ETHUSD",1724035969826,2.73743649,2641.7,2641.1,2.65033]
["bitfinex","ETHUSD",1724035971303,0.08755649,2641.7,2641.1,2.65033]
["bitfinex","ETHUSD",1724035971508,0.08755649,2641.7,2641.3,2.65019]
["bitfinex","ETHUSD",1724035971697,3.0,2641.8,2641.3,5.07904]
["bitfinex","ETHUSD",1724035971937,0.08748505,2641.6,2641.3,7.72917]
["bitfinex","ETHUSD",1724035972137,3.0,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1724035972343,0.08741125,2641.5,2641.4,2.65009]
["bitfinex","ETHUSD",1724035972501,3.0,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1724035972705,0.08741125,2641.5,2641.4,2.65009]
["bitfinex","ETHUSD",1724035973052,3.0,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1724035973276,0.08741125,2641.5,2641.4,2.65009]
["bitfinex","ETHUSD",1724035973490,3.0,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1724035973771,0.08741125,2641.5,2641.4,2.65009]
["bitfinex","ETHUSD",1724035973956,3.0,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1724035974158,7.29,2641.9,2641.5,2.64999]
["bitfinex","ETHUSD",1724035974342,7.29,2641.9,2641.6,5.07875]
["bitfinex","ETHUSD",1724035974775,7.29,2641.9,2641.7,2.6498]
["bitfinex","ETHUSD",1724035976127,12.93921,2642.3,2641.7,2.6498]
["bitfinex","ETHUSD",1724035976528,2.64932,2642.2,2641.6,2.4289]
["bitfinex","ETHUSD",1724035977071,0.08775945,2642.1,2641.6,2.4289]
["bitfinex","ETHUSD",1724035977846,0.08775945,2642.1,2641.6,5.07879]
["bitfinex","ETHUSD",1724035978981,0.08775945,2642.1,2641.7,2.6498]
["bitfinex","ETHUSD",1724035979564,10.29,2642.3,2641.7,2.6498]
["bitfinex","ETHUSD",1724035979878,7.29,2642.3,2641.9,5.04193]
["bitfinex","ETHUSD",1724035980181,14.78892,2642.6,2642.1,2.64936]
["bitfinex","ETHUSD",1724035980182,0.08784302,2642.2,2642.1,2.64936]
["bitfinex","ETHUSD",1724035980474,7.29,2642.6,2642.1,2.64936]
["bitfinex","ETHUSD",1724035980697,0.08786825,2642.2,2642.1,2.64936]
["bitfinex","ETHUSD",1724035980896,7.29,2642.6,2642.1,2.64936]
["bitfinex","ETHUSD",1724035981061,0.08786825,2642.2,2642.1,2.64936]
["bitfinex","ETHUSD",1724035981259,7.29,2642.6,2642.1,2.64936]
["bitfinex","ETHUSD",1724035981464,0.08808954,2642.5,2642.3,2.3597]
["bitfinex","ETHUSD",1724035981702,0.08808954,2642.5,2642.4,2.6491]
["bitfinex","ETHUSD",1724035981910,2.6486,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1724035982114,0.08820585,2642.5,2642.4,2.6491]
["bitfinex","ETHUSD",1724035982272,5.084773,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1724035982605,0.0882278,2642.5,2642.4,2.6491]
["bitfinex","ETHUSD",1724035982807,0.0882278,2642.5,2642.3,5.00888]
["bitfinex","ETHUSD",1724035982808,7.29,2643.0,2642.5,2.64897]
["bitfinex","ETHUSD",1724035984106,0.08852975,2642.9,2642.5,2.64897]
["bitfinex","ETHUSD",1724035984283,0.08852975,2642.9,2642.5,5.29791]
["bitfinex","ETHUSD",1724035984498,0.08852975,2642.9,2642.5,2.64894]
["bitfinex","ETHUSD",1724035984927,0.08852975,2642.9,2642.1,3.872]
["bitfinex","ETHUSD",1724035985212,0.08852975,2642.9,2642.8,5.0049]
["bitfinex","ETHUSD",1724035985429,0.08852975,2642.9,2642.8,7.6536]
["bitfinex","ETHUSD",1724035985575,9.93794,2643.6,2642.9,2.64857]
["bitfinex","ETHUSD",1724035985777,12.652477,2643.6,2642.9,2.64857]
["bitfinex","ETHUSD",1724035985974,12.652477,2643.6,2643.0,2.72415329]
["bitfinex","ETHUSD",1724035986197,9.93794,2643.6,2643.0,2.64849]
["bitfinex","ETHUSD",1724035986813,7.29,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1724035987020,7.29,2643.6,2643.2,5.00449]
["bitfinex","ETHUSD",1724035987823,0.08569118,2643.5,2643.2,5.00449]
["bitfinex","ETHUSD",1724035988189,0.08569118,2643.5,2643.2,5.00442]
["bitfinex","ETHUSD",1724035988338,0.08569118,2643.5,2642.9,2.64859]
["bitfinex","ETHUSD",1724035988539,2.73371118,2643.5,2642.9,2.64859]
["bitfinex","ETHUSD",1724035989242,2.73371118,2643.5,2642.8,2.2853]
["bitfinex","ETHUSD",1724035989243,5.13561118,2643.5,2642.8,2.2853]
["bitfinex","ETHUSD",1724035989411,5.13561118,2643.5,2642.8,2.64866]
["bitfinex","ETHUSD",1724035990197,7.78370118,2643.5,2642.8,2.64866]
["bitfinex","ETHUSD",1724035990438,2.6482,2643.3,2642.6,2.3922]
["bitfinex","ETHUSD",1724035990621,2.64831,2643.2,2642.6,2.3922]
["bitfinex","ETHUSD",1724035990915,0.0857177,2643.2,2642.6,5.04109]
["bitfinex","ETHUSD",1724035991136,5.04993,2643.5,2642.8,2.6487]
["bitfinex","ETHUSD",1724035991370,0.08564399,2643.1,2642.8,2.6487]
["bitfinex","ETHUSD",1724035991640,2.6481,2643.4,2642.8,3.03074488]
["bitfinex","ETHUSD",1724035991948,2.6481,2643.4,2642.8,2.6487]
["bitfinex","ETHUSD",1724035992271,5.38233141,2643.3,2642.6,5.04103]
["bitfinex","ETHUSD",1724035992414,2.6483,2643.2,2642.6,5.04103]
["bitfinex","ETHUSD",1724035992814,0.08563109,2643.1,2642.6,5.04103]
["bitfinex","ETHUSD",1724035993308,5.29656,2643.3,2642.6,5.04103]
["bitfinex","ETHUSD",1724035993656,0.08555737,2643.0,2642.6,5.04103]
["bitfinex","ETHUSD",1724035993834,9.93827,2643.3,2642.6,5.04103]
["bitfinex","ETHUSD",1724035994045,0.08548364,2642.9,2642.6,7.68987]
["bitfinex","ETHUSD",1724035994352,0.08540991,2642.8,2642.6,5.04103]
["bitfinex","ETHUSD",1724035994524,3.7655863,2643.2,2642.6,5.04103]
["bitfinex","ETHUSD",1724035994729,0.08533618,2642.7,2642.6,5.04103]
["bitfinex","ETHUSD",1724035994935,2.64836,2643.2,2642.6,5.04103]
["bitfinex","ETHUSD",1724035995256,0.08533618,2642.7,2642.6,5.04103]
["bitfinex","ETHUSD",1724035995620,2.64836,2643.2,2642.6,5.04103]
["bitfinex","ETHUSD",1724035995810,0.08533618,2642.7,2642.6,5.04103]
["bitfinex","ETHUSD",1724035996011,2.64842,2643.1,2642.6,2.3922]
["bitfinex","ETHUSD",1724035996214,0.08533618,2642.7,2642.6,2.3922]
["bitfinex","ETHUSD",1724035996437,2.64842,2643.1,2642.6,2.3922]
["bitfinex","ETHUSD",1724035996657,0.08532995,2642.7,2642.6,2.3922]
["bitfinex","ETHUSD",1724035996824,2.64842,2643.1,2642.5,2.649]
["bitfinex","ETHUSD",1724035997017,0.08532995,2642.7,2642.5,2.649]
["bitfinex","ETHUSD",1724035997217,2.64842,2643.1,2642.5,2.649]
["bitfinex","ETHUSD",1724035997420,0.0852562,2642.6,2642.5,2.649]
["bitfinex","ETHUSD",1724035997616,2.64842,2643.1,2642.5,2.649]
["bitfinex","ETHUSD",1724035998131,0.08555114,2643.0,2642.5,2.649]
["bitfinex","ETHUSD",1724035999024,2.73405114,2643.0,2642.4,5.04123]
["bitfinex","ETHUSD",1724035999315,3.51248825,2643.0,2642.4,5.04123]
["bitfinex","ETHUSD",1724036002360,0.08555114,2643.0,2642.5,2.64898]
["bitfinex","ETHUSD",1724036003672,0.08555114,2643.0,2642.6,2.64883]
["bitfinex","ETHUSD",1724036003953,3.0,2643.2,2642.7,5.03094]
["bitfinex","ETHUSD",1724036005563,5.64831,2643.2,2642.7,5.03094]
["bitfinex","ETHUSD",1724036005760,5.64831,2643.2,2642.7,2.3822]
["bitfinex","ETHUSD",1724036005933,5.64831,2643.2,2642.5,5.03112]
["bitfinex","ETHUSD",1724036006112,7.3628277,2643.2,2642.5,5.03112]
["bitfinex","ETHUSD",1724036006521,5.64831,2643.2,2642.5,5.03112]
["bitfinex","ETHUSD",1724036006716,7.29,2643.6,2642.8,2.3822]
["bitfinex","ETHUSD",1724036007002,7.29,2643.6,2643.2,5.03044]
["bitfinex","ETHUSD",1724036007365,0.0828963,2643.5,2643.2,5.03044]
["bitfinex","ETHUSD",1724036008570,0.0828963,2643.5,2643.0,2.64848]
["bitfinex","ETHUSD",1724036008771,2.7309363,2643.5,2642.9,5.03073]
["bitfinex","ETHUSD",1724036009072,0.0828963,2643.5,2643.0,2.64847]
["bitfinex","ETHUSD",1724036009953,2.2922,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1724036010272,2.2922,2643.4,2642.8,2.64862]
["bitfinex","ETHUSD",1724036010273,0.08274889,2643.3,2642.8,2.64862]
["bitfinex","ETHUSD",1724036013002,2.73095889,2643.3,2642.8,2.64862]
["bitfinex","ETHUSD",1724036014605,0.08274889,2643.3,2642.8,2.64862]
["bitfinex","ETHUSD",1724036016695,0.08274889,2643.3,2643.0,2.64845]
["bitfinex","ETHUSD",1724036016876,3.0,2643.5,2643.0,2.64845]
["bitfinex","ETHUSD",1724036017060,0.0825239,2643.4,2643.1,2.3548]
["bitfinex","ETHUSD",1724036017506,0.0825239,2643.4,2643.1,5.00318]
["bitfinex","ETHUSD",1724036017663,7.29,2643.6,2643.3,2.6482]
["bitfinex","ETHUSD",1724036017864,7.29,2644.0,2643.5,2.64798]
["bitfinex","ETHUSD",1724036018111,5.12334,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1724036018112,8.283154,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1724036018337,5.635674,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1724036018829,0.512334,2644.1,2643.6,4.94289]
["bitfinex","ETHUSD",1724036019039,3.512334,2644.1,2643.6,4.9429]
["bitfinex","ETHUSD",1724036019387,6.159754,2644.1,2643.6,2.295]
["bitfinex","ETHUSD",1724036019586,1.8299664,2644.0,2643.6,2.295]
["bitfinex","ETHUSD",1724036020537,0.08033818,2643.9,2643.6,4.94289]
["bitfinex","ETHUSD",1724036021597,3.0,2644.1,2643.7,2.64779]
["bitfinex","ETHUSD",1724036021796,0.0802645,2643.8,2643.7,2.64779]
["bitfinex","ETHUSD",1724036022072,3.0,2644.1,2643.7,2.64779]
["bitfinex","ETHUSD",1724036022202,0.0802645,2643.8,2643.7,2.64779]
["bitfinex","ETHUSD",1724036022542,3.0,2644.1,2643.7,2.64779]
["bitfinex","ETHUSD",1724036022720,0.07748817,2643.8,2643.7,2.64779]
["bitfinex","ETHUSD",1724036022915,3.0,2644.1,2643.7,2.64779]
["bitfinex","ETHUSD",1724036023250,0.07748817,2643.8,2643.6,2.295]
["bitfinex","ETHUSD",1724036023443,3.0,2644.1,2643.6,4.94289]
["bitfinex","ETHUSD",1724036023967,0.07763552,2644.0,2643.6,4.94289]
["bitfinex","ETHUSD",1724036024604,0.07763552,2644.0,2643.6,2.295]
["bitfinex","ETHUSD",1724036024985,0.07763552,2644.0,2643.8,2.64763]
["bitfinex","ETHUSD",1724036025445,7.29,2644.3,2643.8,2.64763]
["bitfinex","ETHUSD",1724036025615,7.29,2644.3,2643.7,2.6477]
["bitfinex","ETHUSD",1724036025616,0.07749557,2643.9,2643.7,2.6477]
["bitfinex","ETHUSD",1724036025887,7.29,2644.3,2643.7,5.29542]
["bitfinex","ETHUSD",1724036026059,0.07742189,2643.8,2643.7,5.29542]
["bitfinex","ETHUSD",1724036026645,7.29,2644.3,2643.8,2.64768]
["bitfinex","ETHUSD",1724036027119,7.29,2644.3,2643.7,2.6477]
["bitfinex","ETHUSD",1724036027445,7.29,2644.3,2643.7,5.29542]
["bitfinex","ETHUSD",1724036028156,7.29,2644.3,2643.8,2.64768]
["bitfinex","ETHUSD",1724036028508,0.07771657,2644.2,2643.8,2.64768]
["bitfinex","ETHUSD",1724036028704,7.29,2644.3,2643.8,2.64768]
["bitfinex","ETHUSD",1724036029059,0.07764291,2644.1,2643.8,2.64768]
["bitfinex","ETHUSD",1724036029231,0.07771657,2644.2,2643.8,2.64768]
["bitfinex","ETHUSD",1724036029599,9.93721,2644.3,2643.8,2.64768]
["bitfinex","ETHUSD",1724036029804,0.07764291,2644.1,2643.8,2.64768]
["bitfinex","ETHUSD",1724036030006,2.64721,2644.3,2643.8,3.141948]
["bitfinex","ETHUSD",1724036030007,0.07771657,2644.2,2643.8,3.141948]
["bitfinex","ETHUSD",1724036030216,0.07756924,2644.0,2643.6,4.94284]
["bitfinex","ETHUSD",1724036030418,2.64721,2644.3,2643.6,4.94284]
["bitfinex","ETHUSD",1724036030601,0.07753333,2643.9,2643.4,2.64802]
["bitfinex","ETHUSD",1724036030838,5.03245,2644.0,2643.3,7.68548]
["bitfinex","ETHUSD",1724036031048,0.07737165,2643.8,2643.4,3.151825]
["bitfinex","ETHUSD",1724036031299,0.07729796,2643.7,2643.4,3.151825]
["bitfinex","ETHUSD",1724036031504,5.03245,2644.0,2643.4,2.64809]
["bitfinex","ETHUSD",1724036031742,0.07756653,2643.9,2643.4,2.64809]
["bitfinex","ETHUSD",1724036032511,2.72516653,2643.9,2643.3,5.03733]
["bitfinex","ETHUSD",1724036032849,2.72516653,2643.9,2643.3,2.3892]
["bitfinex","ETHUSD",1724036033408,2.64771,2643.8,2643.1,2.64838]
["bitfinex","ETHUSD",1724036033839,2.64771,2643.8,2643.2,2.64824]
["bitfinex","ETHUSD",1724036034757,2.72516653,2643.9,2643.4,2.4284]
["bitfinex","ETHUSD",1724036034967,0.07756653,2643.9,2643.5,2.64799]
["bitfinex","ETHUSD",1724036035271,2.64744,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1724036035272,3.0,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724036036108,5.6475,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724036036554,0.07741562,2643.9,2643.5,2.64799]
["bitfinex","ETHUSD",1724036037758,5.64742,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1724036037955,0.07737513,2643.8,2643.5,2.64799]
["bitfinex","ETHUSD",1724036038113,5.64742,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1724036038311,0.07752249,2644.0,2643.5,2.64793]
["bitfinex","ETHUSD",1724036038523,0.07752249,2644.0,2643.7,2.3804]
["bitfinex","ETHUSD",1724036038728,12.29295,2644.3,2643.7,2.3804]
["bitfinex","ETHUSD",1724036038941,0.07732465,2643.9,2643.7,2.3804]
["bitfinex","ETHUSD",1724036039121,9.93725,2644.3,2643.7,2.3804]
["bitfinex","ETHUSD",1724036039325,0.07754568,2644.2,2643.7,2.3804]
["bitfinex","ETHUSD",1724036041212,2.72484568,2644.2,2643.7,2.3804]
["bitfinex","ETHUSD",1724036046395,2.72484568,2644.2,2643.6,2.64782]
["bitfinex","ETHUSD",1724036046533,2.2954,2644.1,2643.6,2.64782]
["bitfinex","ETHUSD",1724036046734,2.72484568,2644.2,2643.6,2.64782]
["bitfinex","ETHUSD",1724036048482,0.07754568,2644.2,2643.7,2.64778]
["bitfinex","ETHUSD",1724036048653,0.07754568,2644.2,2643.8,5.08264]
["bitfinex","ETHUSD",1724036048892,0.07754568,2644.2,2643.9,2.6476]
["bitfinex","ETHUSD",1724036049186,7.29,2644.3,2643.9,2.6476]
["bitfinex","ETHUSD",1724036052649,0.07682046,2644.2,2643.9,2.6476]
["bitfinex","ETHUSD",1724036053083,7.29,2644.3,2643.9,2.6476]
["bitfinex","ETHUSD",1724036053388,7.29,2644.3,2644.0,2.6475]
["bitfinex","ETHUSD",1724036053551,0.07682046,2644.2,2644.0,2.6475]
["bitfinex","ETHUSD",1724036053755,2.64693,2644.6,2644.0,2.6475]
["bitfinex","ETHUSD",1724036053969,0.07674679,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1724036054141,2.64693,2644.6,2644.0,2.6475]
["bitfinex","ETHUSD",1724036054343,0.07674679,2644.1,2643.9,2.6476]
["bitfinex","ETHUSD",1724036054542,2.3466,2644.2,2643.5,2.3071]
["bitfinex","ETHUSD",1724036054786,0.0768058,2644.0,2643.6,2.64789]
["bitfinex","ETHUSD",1724036054991,4.9939,2644.2,2643.6,2.64789]
["bitfinex","ETHUSD",1724036055194,0.07673213,2643.9,2643.6,2.64789]
["bitfinex","ETHUSD",1724036055480,5.758001,2644.2,2643.6,2.64789]
["bitfinex","ETHUSD",1724036055686,0.07665845,2643.8,2643.6,2.64789]
["bitfinex","ETHUSD",1724036055994,5.758001,2644.2,2643.6,2.64789]
["bitfinex","ETHUSD",1724036055995,0.07658476,2643.7,2643.6,2.64789]
["bitfinex","ETHUSD",1724036056140,4.9939,2644.2,2643.6,2.64789]
["bitfinex","ETHUSD",1724036056343,0.07658476,2643.7,2643.6,5.29573]
["bitfinex","ETHUSD",1724036056583,7.29,2644.3,2643.7,2.64776]
["bitfinex","ETHUSD",1724036057046,7.29,2644.3,2643.8,2.64767]
["bitfinex","ETHUSD",1724036059175,7.29,2644.3,2643.9,2.64754]
["bitfinex","ETHUSD",1724036059347,7.29,2644.3,2643.8,2.64767]
["bitfinex","ETHUSD",1724036059543,5.13056,2644.5,2643.8,2.64764]
["bitfinex","ETHUSD",1724036059813,0.07703324,2644.4,2643.8,3.03471988]
["bitfinex","ETHUSD",1724036060003,0.07703324,2644.4,2643.8,5.68235988]
["bitfinex","ETHUSD",1724036060321,0.07703324,2644.4,2643.9,2.64758]
["bitfinex","ETHUSD",1724036061469,0.07703324,2644.4,2644.0,5.14568]
["bitfinex","ETHUSD",1724036061974,9.93693,2644.6,2644.0,5.14568]
["bitfinex","ETHUSD",1724036062155,0.07701948,2644.3,2644.0,5.14568]
["bitfinex","ETHUSD",1724036062358,9.93693,2644.6,2644.0,5.14568]
["bitfinex","ETHUSD",1724036062673,0.07694582,2644.2,2644.0,5.14568]
["bitfinex","ETHUSD",1724036062871,9.93693,2644.6,2644.0,5.14568]
["bitfinex","ETHUSD",1724036063071,0.07687216,2644.1,2644.0,5.14568]
["bitfinex","ETHUSD",1724036063273,9.93693,2644.6,2644.0,5.14568]
["bitfinex","ETHUSD",1724036063471,0.07687216,2644.1,2644.0,5.14568]
["bitfinex","ETHUSD",1724036063685,9.93693,2644.6,2644.0,5.14568]
["bitfinex","ETHUSD",1724036063914,0.07687216,2644.1,2644.0,5.14568]
["bitfinex","ETHUSD",1724036064120,9.93693,2644.6,2644.0,5.14568]
["bitfinex","ETHUSD",1724036064301,0.07687216,2644.1,2644.0,5.14568]
["bitfinex","ETHUSD",1724036064822,9.93693,2644.6,2644.0,5.14568]
["bitfinex","ETHUSD",1724036065114,0.07687216,2644.1,2644.0,5.14568]
["bitfinex","ETHUSD",1724036065322,11.430956,2644.6,2644.0,5.14568]
["bitfinex","ETHUSD",1724036065844,0.07716679,2644.5,2644.0,5.14568]
["bitfinex","ETHUSD",1724036066620,1.68616679,2644.5,2644.0,5.14568]
["bitfinex","ETHUSD",1724036067118,1.68616679,2644.5,2644.1,2.64739]
["bitfinex","ETHUSD",1724036067491,1.68616679,2644.5,2644.0,5.14563]
["bitfinex","ETHUSD",1724036069108,1.68616679,2644.5,2643.9,2.64759]
["bitfinex","ETHUSD",1724036069878,1.609,2644.1,2643.7,1.97354401]
["bitfinex","ETHUSD",1724036070232,5.05172,2644.4,2643.6,5.08024]
["bitfinex","ETHUSD",1724036070233,0.07423673,2644.0,2643.6,5.08024]
["bitfinex","ETHUSD",1724036070514,11.54629,2644.3,2643.7,2.64779]
["bitfinex","ETHUSD",1724036070722,0.07416306,2643.9,2643.7,2.64779]
["bitfinex","ETHUSD",1724036070919,11.54629,2644.3,2643.7,2.64779]
["bitfinex","ETHUSD",1724036071087,0.07408938,2643.8,2643.7,2.64779]
["bitfinex","ETHUSD",1724036071526,13.37235737,2644.3,2643.7,2.64779]
["bitfinex","ETHUSD",1724036071842,2.72169406,2644.2,2643.7,2.64779]
["bitfinex","ETHUSD",1724036072554,2.72169406,2644.2,2643.6,2.4324]
["bitfinex","ETHUSD",1724036072857,2.72169406,2644.2,2643.6,5.08029]
["bitfinex","ETHUSD",1724036072858,1.609,2644.1,2643.6,5.08029]
["bitfinex","ETHUSD",1724036073063,1.609,2644.1,2643.6,7.72813]
["bitfinex","ETHUSD",1724036073229,0.07423673,2644.0,2643.6,5.08024]
["bitfinex","ETHUSD",1724036074110,0.07423673,2644.0,2643.7,2.6478]
["bitfinex","ETHUSD",1724036074817,0.07423673,2644.0,2643.9,2.6476]
["bitfinex","ETHUSD",1724036075030,8.899,2644.3,2643.9,2.6476]
["bitfinex","ETHUSD",1724036075225,0.07423673,2644.0,2643.9,2.6476]
["bitfinex","ETHUSD",1724036075432,8.899,2644.3,2643.6,5.08022]
["bitfinex","ETHUSD",1724036075786,11.54626,2644.3,2643.6,5.08022]
["bitfinex","ETHUSD",1724036075937,11.54626,2644.3,2643.7,2.64774]
["bitfinex","ETHUSD",1724036077530,9.93726,2644.3,2643.8,2.64769]
["bitfinex","ETHUSD",1724036077737,7.29,2644.3,2643.8,2.64769]
["bitfinex","ETHUSD",1724036078554,0.07438159,2644.2,2643.8,2.64769]
["bitfinex","ETHUSD",1724036078881,7.29,2644.3,2643.8,2.64769]
["bitfinex","ETHUSD",1724036079184,0.07438159,2644.2,2643.8,2.64769]
["bitfinex","ETHUSD",1724036079787,0.07304742,2644.1,2644.0,2.64744]
["bitfinex","ETHUSD",1724036079987,7.29,2644.3,2644.0,4.90924]
["bitfinex","ETHUSD",1724036080214,0.07292442,2644.1,2644.0,4.90924]
["bitfinex","ETHUSD",1724036080356,6.64492,2644.6,2644.0,4.90924]
["bitfinex","ETHUSD",1724036080690,1.609,2644.4,2643.9,2.64759]
["bitfinex","ETHUSD",1724036081074,0.07307175,2644.3,2643.9,2.64759]
["bitfinex","ETHUSD",1724036081587,0.07307175,2644.3,2644.0,2.6475]
["bitfinex","ETHUSD",1724036082700,3.0,2644.5,2644.0,2.6475]
["bitfinex","ETHUSD",1724036082900,0.07299565,2644.2,2644.0,2.6475]
["bitfinex","ETHUSD",1724036083059,3.0,2644.5,2644.0,2.6475]
["bitfinex","ETHUSD",1724036083260,0.07292198,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1724036083459,3.0,2644.5,2644.0,3.04264088]
["bitfinex","ETHUSD",1724036083661,0.07292198,2644.1,2644.0,2.64743]
["bitfinex","ETHUSD",1724036083860,3.0,2644.5,2644.0,5.29487]
["bitfinex","ETHUSD",1724036084212,3.998,2644.6,2644.0,5.29487]
["bitfinex","ETHUSD",1724036084213,2.3103,2644.8,2644.2,2.64728]
["bitfinex","ETHUSD",1724036084409,6.9193,2644.8,2644.2,4.94198]
["bitfinex","ETHUSD",1724036084960,7.875893,2644.8,2644.2,4.94198]
["bitfinex","ETHUSD",1724036085273,5.565593,2644.8,2644.2,4.94198]
["bitfinex","ETHUSD",1724036085597,1.609,2644.6,2644.0,7.58955]
["bitfinex","ETHUSD",1724036085800,2.8221693,2644.6,2644.0,7.58955]
["bitfinex","ETHUSD",1724036086000,0.07321661,2644.5,2644.0,7.58955]
["bitfinex","ETHUSD",1724036087094,0.07321661,2644.5,2644.1,2.64739]
["bitfinex","ETHUSD",1724036087574,0.07321661,2644.5,2644.2,2.64729]
["bitfinex","ETHUSD",1724036087773,6.5661,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1724036088075,0.07308016,2644.4,2644.2,2.64729]
["bitfinex","ETHUSD",1724036088267,7.8830323,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1724036088461,0.0730065,2644.3,2644.2,2.64729]
["bitfinex","ETHUSD",1724036088696,6.5661,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1724036088881,0.0730065,2644.3,2644.2,2.64729]
["bitfinex","ETHUSD",1724036089082,6.5661,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1724036089291,0.0730065,2644.3,2644.2,2.64729]
["bitfinex","ETHUSD",1724036089790,3.9193,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1724036089988,0.0730065,2644.3,2644.2,2.64729]
["bitfinex","ETHUSD",1724036090172,1.609,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1724036090372,0.07306497,2644.3,2644.2,2.64729]
["bitfinex","ETHUSD",1724036090578,1.609,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1724036090773,0.07306497,2644.3,2644.2,2.64729]
["bitfinex","ETHUSD",1724036091097,1.609,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1724036091301,0.07306497,2644.3,2644.2,2.64729]
["bitfinex","ETHUSD",1724036091509,1.609,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1724036091713,0.07306497,2644.3,2644.2,2.64729]
["bitfinex","ETHUSD",1724036091869,1.609,2644.9,2644.4,2.64701]
["bitfinex","ETHUSD",1724036092064,6.098338,2644.9,2644.4,2.64701]
["bitfinex","ETHUSD",1724036092330,4.609,2644.9,2644.4,2.64701]
["bitfinex","ETHUSD",1724036092527,1.609,2644.9,2644.6,2.2947]
["bitfinex","ETHUSD",1724036092797,3.9193,2645.1,2644.6,2.2947]
["bitfinex","ETHUSD",1724036092976,3.9193,2645.1,2644.3,4.94182]
["bitfinex","ETHUSD",1724036092977,0.0735049,2644.8,2644.3,4.94182]
["bitfinex","ETHUSD",1724036093177,1.609,2644.9,2644.3,4.94182]
["bitfinex","ETHUSD",1724036093404,1.609,2644.9,2644.3,5.436002]
["bitfinex","ETHUSD",1724036093586,0.07352149,2644.8,2644.3,5.436002]
["bitfinex","ETHUSD",1724036093791,0.07352149,2644.8,2644.4,2.64709]
["bitfinex","ETHUSD",1724036095311,0.07352149,2644.8,2644.3,5.436002]
["bitfinex","ETHUSD",1724036096080,0.07352149,2644.8,2644.3,8.083132]
["bitfinex","ETHUSD",1724036096615,0.07352149,2644.8,2644.4,0.39197188]
["bitfinex","ETHUSD",1724036098777,0.07352149,2644.8,2644.4,3.03906188]
["bitfinex","ETHUSD",1724036098985,0.07352149,2644.8,2644.5,2.64699]
["bitfinex","ETHUSD",1724036099784,6.56577,2645.1,2644.5,2.64699]
["bitfinex","ETHUSD",1724036099986,0.07354454,2644.7,2644.5,2.64699]
["bitfinex","ETHUSD",1724036100288,6.56577,2645.1,2644.6,0.30389619]
["bitfinex","ETHUSD",1724036100681,0.07376785,2645.0,2644.6,0.30389619]
["bitfinex","ETHUSD",1724036100915,2.72026785,2645.0,2644.3,7.58894]
["bitfinex","ETHUSD",1724036101414,2.72026785,2645.0,2644.3,4.94182]
["bitfinex","ETHUSD",1724036101601,1.609,2644.9,2644.3,4.94182]
["bitfinex","ETHUSD",1724036102107,0.07362207,2644.8,2644.3,4.94182]
["bitfinex","ETHUSD",1724036103112,0.07362207,2644.8,2644.3,2.64712]
["bitfinex","ETHUSD",1724036103312,0.07362207,2644.8,2644.3,5.29425]
["bitfinex","ETHUSD",1724036103720,0.07362207,2644.8,2644.4,2.64709]
["bitfinex","ETHUSD",1724036104015,0.07362207,2644.8,2644.6,2.64689]
["bitfinex","ETHUSD",1724036104173,14.54524,2645.3,2644.6,2.64689]
["bitfinex","ETHUSD",1724036104375,0.07339135,2644.7,2644.6,2.64689]
["bitfinex","ETHUSD",1724036104894,14.54524,2645.3,2644.7,2.64679]
["bitfinex","ETHUSD",1724036105708,14.54524,2645.3,2644.7,2.64674]
["bitfinex","ETHUSD",1724036106234,14.54524,2645.3,2644.7,2.64574051]
["bitfinex","ETHUSD",1724036106626,14.54524,2645.3,2644.7,5.29247051]
["bitfinex","ETHUSD",1724036106926,11.899,2645.3,2644.8,5.0882]
["bitfinex","ETHUSD",1724036107128,1.609,2645.3,2644.8,5.0882]
["bitfinex","ETHUSD",1724036107857,0.07392519,2645.2,2644.8,5.0882]
["bitfinex","ETHUSD",1724036108013,1.609,2645.3,2644.8,5.0882]
["bitfinex","ETHUSD",1724036108194,0.07385158,2645.1,2644.8,5.0882]
["bitfinex","ETHUSD",1724036108396,2.418,2645.6,2645.0,2.6465]
["bitfinex","ETHUSD",1724036108617,5.0639,2645.6,2645.0,2.6465]
["bitfinex","ETHUSD",1724036108802,5.73119,2645.6,2645.0,2.6465]
["bitfinex","ETHUSD",1724036109535,1.609,2645.5,2645.0,2.6465]
["bitfinex","ETHUSD",1724036109839,1.609,2645.3,2644.8,5.08813]
["bitfinex","ETHUSD",1724036110021,2.0345,2645.3,2644.8,5.08813]
["bitfinex","ETHUSD",1724036110233,1.609,2645.3,2644.8,5.08813]
["bitfinex","ETHUSD",1724036110801,1.609,2645.3,2644.9,2.64658]
["bitfinex","ETHUSD",1724036111115,5.73119,2645.6,2644.9,2.64658]
["bitfinex","ETHUSD",1724036111116,1.609,2645.5,2644.9,2.64658]
["bitfinex","ETHUSD",1724036111351,1.609,2645.5,2645.0,2.64648]
["bitfinex","ETHUSD",1724036111535,0.07419778,2645.4,2645.0,2.64648]
["bitfinex","ETHUSD",1724036113720,0.07419778,2645.4,2644.8,5.08812]
["bitfinex","ETHUSD",1724036114527,0.07419778,2645.4,2644.9,2.64656]
["bitfinex","ETHUSD",1724036114747,0.07419778,2645.4,2644.8,5.08812]
["bitfinex","ETHUSD",1724036115143,0.07419778,2645.4,2644.8,1.68460633]
["bitfinex","ETHUSD",1724036115345,0.07419778,2645.4,2645.2,4.92769]
["bitfinex","ETHUSD",1724036115554,3.0,2645.7,2645.2,4.92769]
["bitfinex","ETHUSD",1724036115869,1.0,2645.9,2645.4,2.64607]
["bitfinex","ETHUSD",1724036116011,1.0,2645.9,2645.5,4.92738]
["bitfinex","ETHUSD",1724036116012,0.0740838,2645.6,2645.5,4.92738]
["bitfinex","ETHUSD",1724036116211,1.0,2645.9,2645.5,4.92738]
["bitfinex","ETHUSD",1724036117141,1.609,2645.8,2645.2,2.2814]
["bitfinex","ETHUSD",1724036118514,4.25471,2645.8,2645.2,2.2814]
["bitfinex","ETHUSD",1724036118716,5.5307656,2645.8,2645.2,2.2814]
["bitfinex","ETHUSD",1724036119137,0.07440791,2645.7,2645.2,2.2814]
["bitfinex","ETHUSD",1724036120179,0.07440791,2645.7,2644.9,4.92796]
["bitfinex","ETHUSD",1724036120180,2.3919,2645.5,2644.9,4.92796]
["bitfinex","ETHUSD",1724036120467,1.609,2645.6,2645.1,2.64638]
["bitfinex","ETHUSD",1724036120661,2.46630791,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1724036121432,0.07440791,2645.7,2645.2,7.57385]
["bitfinex","ETHUSD",1724036121633,0.07440791,2645.7,2645.3,2.64618]
["bitfinex","ETHUSD",1724036122860,0.07432257,2645.6,2645.3,2.64618]
["bitfinex","ETHUSD",1724036123070,0.07432257,2645.6,2645.4,2.3346]
["bitfinex","ETHUSD",1724036125376,0.07432257,2645.6,2645.5,2.646]
["bitfinex","ETHUSD",1724036126304,0.07432257,2645.6,2645.4,2.3346]
["bitfinex","ETHUSD",1724036128014,0.07432257,2645.6,2645.2,4.98083]
["bitfinex","ETHUSD",1724036128156,0.07432257,2645.6,2645.2,7.62706]
["bitfinex","ETHUSD",1724036128612,0.07432257,2645.6,2645.2,7.62707]
["bitfinex","ETHUSD",1724036129402,0.07432257,2645.6,2644.9,1.609]
["bitfinex","ETHUSD",1724036129403,1.609,2645.4,2645.0,2.64649]
["bitfinex","ETHUSD",1724036129762,0.07410377,2645.3,2645.0,2.64649]
["bitfinex","ETHUSD",1724036130488,0.07410377,2645.3,2644.9,2.3346]
["bitfinex","ETHUSD",1724036130964,0.70119003,2645.3,2644.8,2.64662]
["bitfinex","ETHUSD",1724036131165,1.609,2645.2,2644.6,7.62829]
["bitfinex","ETHUSD",1724036131407,2.4017,2645.1,2644.6,4.98144]
["bitfinex","ETHUSD",1724036131616,1.609,2644.8,2644.2,2.64726]
["bitfinex","ETHUSD",1724036131771,1.609,2644.5,2644.1,4.98199]
["bitfinex","ETHUSD",1724036132004,1.609,2644.7,2644.1,2.3346]
["bitfinex","ETHUSD",1724036132298,1.609,2644.7,2644.2,2.64728]
["bitfinex","ETHUSD",1724036132616,0.07349963,2644.6,2644.2,2.64728]
["bitfinex","ETHUSD",1724036133264,0.07349963,2644.6,2644.1,2.832803]
["bitfinex","ETHUSD",1724036133873,0.07349963,2644.6,2644.2,2.64729]
["bitfinex","ETHUSD",1724036135005,0.07349963,2644.6,2644.1,2.832803]
["bitfinex","ETHUSD",1724036135202,0.07349963,2644.6,2644.1,2.3346]
["bitfinex","ETHUSD",1724036136457,0.07349963,2644.6,2644.0,2.64742]
["bitfinex","ETHUSD",1724036136458,2.55819963,2644.6,2644.0,2.64742]
["bitfinex","ETHUSD",1724036136657,1.609,2644.5,2644.0,2.64742]
["bitfinex","ETHUSD",1724036136856,1.68255864,2644.5,2644.0,2.64742]
["bitfinex","ETHUSD",1724036137960,1.68255864,2644.5,2644.1,2.64739]
["bitfinex","ETHUSD",1724036138265,0.07355864,2644.5,2644.2,5.06559]
["bitfinex","ETHUSD",1724036138567,4.0937,2644.8,2644.2,5.06559]
["bitfinex","ETHUSD",1724036138844,0.07335234,2644.4,2644.2,5.06559]
["bitfinex","ETHUSD",1724036138997,0.513134,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1724036139200,1.609,2644.6,2644.2,2.64729]
["bitfinex","ETHUSD",1724036139380,2.34170833,2644.6,2644.2,2.64729]
["bitfinex","ETHUSD",1724036139588,0.07351471,2644.5,2644.2,2.64729]
["bitfinex","ETHUSD",1724036140864,0.07351471,2644.5,2644.2,2.64724]
["bitfinex","ETHUSD",1724036143400,0.07351471,2644.5,2644.0,5.06573]
["bitfinex","ETHUSD",1724036144333,0.07351471,2644.5,2644.1,2.64737]
["bitfinex","ETHUSD",1724036145005,0.07351471,2644.5,2644.2,2.64723]
["bitfinex","ETHUSD",1724036145331,4.0937,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1724036145481,0.07348346,2644.4,2644.2,2.64723]
["bitfinex","ETHUSD",1724036145681,4.0937,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1724036146011,0.07370436,2644.7,2644.2,2.64723]
["bitfinex","ETHUSD",1724036147601,0.07370436,2644.7,2644.3,2.6471]
["bitfinex","ETHUSD",1724036147887,4.0937,2644.8,2644.3,2.6471]
["bitfinex","ETHUSD",1724036148100,0.073798,2644.7,2644.3,2.6471]
["bitfinex","ETHUSD",1724036148301,5.496731,2644.8,2644.3,2.6471]
["bitfinex","ETHUSD",1724036148623,0.073798,2644.7,2644.3,2.6471]
["bitfinex","ETHUSD",1724036148819,0.073798,2644.7,2644.2,2.64723]
["bitfinex","ETHUSD",1724036149008,5.496731,2644.8,2644.2,2.64723]
["bitfinex","ETHUSD",1724036149206,0.07372438,2644.6,2644.2,2.64723]
["bitfinex","ETHUSD",1724036149522,0.07372438,2644.6,2644.0,5.06578]
["bitfinex","ETHUSD",1724036149523,0.07365075,2644.5,2644.0,5.06578]
["bitfinex","ETHUSD",1724036149821,3.9479,2644.4,2643.9,2.64756]
["bitfinex","ETHUSD",1724036150198,0.07353814,2644.3,2643.9,2.64756]
["bitfinex","ETHUSD",1724036151091,0.07353814,2644.3,2644.0,2.64749]
["bitfinex","ETHUSD",1724036152242,3.9467,2644.6,2644.0,2.64749]
["bitfinex","ETHUSD",1724036152410,0.07355961,2644.2,2644.0,2.64749]
["bitfinex","ETHUSD",1724036152747,0.07349525,2644.1,2644.0,2.64749]
["bitfinex","ETHUSD",1724036153199,4.7463551,2644.6,2644.0,2.64749]
["bitfinex","ETHUSD",1724036153401,0.07339573,2644.1,2644.0,2.64749]
["bitfinex","ETHUSD",1724036153892,3.9467,2644.6,2644.0,2.64749]
["bitfinex","ETHUSD",1724036154118,0.07369029,2644.5,2644.0,2.64749]
["bitfinex","ETHUSD",1724036155405,0.07369029,2644.5,2644.0,2.64744]
["bitfinex","ETHUSD",1724036156840,0.07369029,2644.5,2644.1,2.64738]
["bitfinex","ETHUSD",1724036158517,0.07369029,2644.5,2644.2,2.64727]
["bitfinex","ETHUSD",1724036158753,3.9461,2644.8,2644.2,5.10027]
["bitfinex","ETHUSD",1724036159053,0.07357422,2644.4,2644.2,5.10027]
["bitfinex","ETHUSD",1724036159352,0.659274,2644.7,2644.3,2.64714]
["bitfinex","ETHUSD",1724036160032,0.659274,2644.7,2644.2,5.10027]
["bitfinex","ETHUSD",1724036160359,1.609,2644.6,2644.0,5.10057]
["bitfinex","ETHUSD",1724036160557,2.4846,2644.5,2644.0,2.64747]
["bitfinex","ETHUSD",1724036160739,1.609,2644.4,2644.0,2.64747]
["bitfinex","ETHUSD",1724036161756,0.32891096,2647.7,2644.3,2.64712]
["bitfinex","ETHUSD",1724036161757,2.4961,2644.9,2644.3,2.64712]
["bitfinex","ETHUSD",1724036161924,3.116919,2644.8,2644.3,2.64712]
["bitfinex","ETHUSD",1724036162453,0.073699,2644.7,2644.6,2.6469]
["bitfinex","ETHUSD",1724036162612,1.609,2645.5,2644.6,5.0172]
["bitfinex","ETHUSD",1724036162813,2.2749,2645.5,2644.7,1.87369]
["bitfinex","ETHUSD",1724036163051,3.95830791,2645.7,2645.2,2.64628]
["bitfinex","ETHUSD",1724036163580,2.34930791,2645.7,2645.2,2.64623]
["bitfinex","ETHUSD",1724036163755,3.95830791,2645.7,2645.2,5.29245]
["bitfinex","ETHUSD",1724036164116,1.609,2645.5,2645.2,2.64622]
["bitfinex","ETHUSD",1724036164570,1.609,2645.5,2644.7,1.609]
["bitfinex","ETHUSD",1724036164571,2.64601,2645.5,2644.8,2.64663]
["bitfinex","ETHUSD",1724036164718,0.264601,2645.4,2644.8,5.29325]
["bitfinex","ETHUSD",1724036164920,0.264601,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1724036166054,0.07112186,2645.3,2644.8,2.64662]
["bitfinex","ETHUSD",1724036166624,0.07112186,2645.3,2645.0,2.64649]
["bitfinex","ETHUSD",1724036167137,4.99514791,2645.7,2645.0,2.64649]
["bitfinex","ETHUSD",1724036167440,0.07133872,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1724036167641,0.07133872,2645.6,2645.1,2.64633]
["bitfinex","ETHUSD",1724036168069,0.07133872,2645.6,2645.2,2.64629]
["bitfinex","ETHUSD",1724036168444,5.36329872,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1724036168741,3.36896826,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1724036169553,3.36896826,2645.6,2644.8,2.64668]
["bitfinex","ETHUSD",1724036169746,2.4322,2645.4,2644.8,5.2933]
["bitfinex","ETHUSD",1724036169965,3.27691883,2645.4,2644.8,2.64662]
["bitfinex","ETHUSD",1724036170132,3.27691883,2645.4,2644.8,5.29324]
["bitfinex","ETHUSD",1724036170133,0.07111796,2645.3,2644.8,5.29324]
["bitfinex","ETHUSD",1724036170332,0.07111796,2645.3,2644.6,2.64683]
["bitfinex","ETHUSD",1724036170529,0.07111796,2645.3,2644.6,2.64682]
["bitfinex","ETHUSD",1724036170735,2.71731796,2645.3,2644.6,5.29365]
["bitfinex","ETHUSD",1724036171022,2.71731796,2645.3,2644.6,2.64682]
["bitfinex","ETHUSD",1724036171346,0.07111796,2645.3,2644.6,2.64682]
["bitfinex","ETHUSD",1724036171748,3.96133576,2645.3,2644.6,2.64682]
["bitfinex","ETHUSD",1724036172070,2.64634,2645.2,2644.5,4.90794]
["bitfinex","ETHUSD",1724036172372,0.07114421,2645.1,2644.5,4.90794]
["bitfinex","ETHUSD",1724036172676,5.06036,2644.9,2644.2,4.90953]
["bitfinex","ETHUSD",1724036172866,5.06036,2644.9,2644.3,2.64713]
["bitfinex","ETHUSD",1724036172867,2.4137,2644.9,2644.3,2.64713]
["bitfinex","ETHUSD",1724036173164,0.07092339,2644.8,2644.3,2.64713]
["bitfinex","ETHUSD",1724036173328,0.07092339,2644.8,2644.4,2.64707]
["bitfinex","ETHUSD",1724036173531,2.64658,2645.0,2644.4,2.64707]
["bitfinex","ETHUSD",1724036173783,0.070997,2644.9,2644.4,2.64707]
["bitfinex","ETHUSD",1724036174630,2.4137,2645.1,2644.7,2.64679]
["bitfinex","ETHUSD",1724036175069,0.07105598,2645.0,2644.7,2.64679]
["bitfinex","ETHUSD",1724036175434,0.07105598,2645.0,2644.7,4.91639]
["bitfinex","ETHUSD",1724036175636,5.02455,2645.4,2644.7,4.91639]
["bitfinex","ETHUSD",1724036175881,0.07127677,2645.3,2644.7,4.91639]
["bitfinex","ETHUSD",1724036176049,1.30985945,2645.3,2644.7,4.91639]
["bitfinex","ETHUSD",1724036176753,1.30985945,2645.3,2644.7,4.91633]
["bitfinex","ETHUSD",1724036177691,0.07127677,2645.3,2644.8,2.64667]
["bitfinex","ETHUSD",1724036177894,14.59280791,2645.7,2644.8,2.64667]
["bitfinex","ETHUSD",1724036178257,2.2741,2645.4,2644.7,2.2696]
["bitfinex","ETHUSD",1724036178592,0.95641,2645.3,2644.8,2.6467]
["bitfinex","ETHUSD",1724036179597,0.95641,2645.3,2644.7,2.64679]
["bitfinex","ETHUSD",1724036180508,0.95641,2645.3,2644.8,2.64668]
["bitfinex","ETHUSD",1724036180791,4.92026,2645.4,2644.8,2.64668]
["bitfinex","ETHUSD",1724036181261,0.07131921,2645.3,2644.8,2.64668]
["bitfinex","ETHUSD",1724036181863,0.07131921,2645.3,2644.9,2.64658]
["bitfinex","ETHUSD",1724036182797,0.07131921,2645.3,2644.8,7.69082]
["bitfinex","ETHUSD",1724036183175,0.07131921,2645.3,2644.9,2.64656]
["bitfinex","ETHUSD",1724036184174,0.07131921,2645.3,2644.6,2.64685]
["bitfinex","ETHUSD",1724036184402,1.29946113,2645.3,2644.7,2.64676]
["bitfinex","ETHUSD",1724036184564,0.07131921,2645.3,2644.9,2.64658]
["bitfinex","ETHUSD",1724036185077,0.07125002,2645.2,2644.9,2.64658]
["bitfinex","ETHUSD",1724036185318,9.93606,2645.5,2644.9,2.64658]
["bitfinex","ETHUSD",1724036185494,1.30529119,2645.4,2644.9,2.64658]
["bitfinex","ETHUSD",1724036186493,1.608,2645.2,2644.9,2.64658]
["bitfinex","ETHUSD",1724036186691,0.07117642,2645.1,2644.9,2.64658]
["bitfinex","ETHUSD",1724036187863,0.07117642,2645.1,2644.7,4.91586]
["bitfinex","ETHUSD",1724036188102,0.07117642,2645.1,2644.7,7.56258]
["bitfinex","ETHUSD",1724036188294,0.07117642,2645.1,2644.8,2.64666]
["bitfinex","ETHUSD",1724036188694,0.07117642,2645.1,2644.7,4.91582]
["bitfinex","ETHUSD",1724036188907,0.07117642,2645.1,2644.9,2.64659]
["bitfinex","ETHUSD",1724036190570,0.07117642,2645.1,2644.7,4.91582]
["bitfinex","ETHUSD",1724036191228,0.07117642,2645.1,2644.8,2.4019]
["bitfinex","ETHUSD",1724036191371,0.07117642,2645.1,2645.0,7.6949]
["bitfinex","ETHUSD",1724036191570,0.07440791,2645.7,2645.4,2.64607]
["bitfinex","ETHUSD",1724036192049,0.06915167,2645.6,2645.5,2.646]
["bitfinex","ETHUSD",1724036193221,0.06915167,2645.6,2645.5,5.292]
["bitfinex","ETHUSD",1724036193719,0.07440791,2645.7,2645.6,2.6459]
["bitfinex","ETHUSD",1724036194492,0.14357662,2645.7,2645.6,2.6459]
["bitfinex","ETHUSD",1724036198819,0.14357662,2645.7,2645.6,5.0724]
["bitfinex","ETHUSD",1724036200114,0.14357662,2645.7,2645.6,2.6459]
["bitfinex","ETHUSD",1724036202648,0.14357662,2645.7,2645.6,5.2918]
["bitfinex","ETHUSD",1724036202824,0.14357662,2645.7,2645.6,7.6333]
["bitfinex","ETHUSD",1724036203348,0.07440791,2645.7,2645.6,7.6333]
["bitfinex","ETHUSD",1724036206570,0.07440791,2645.7,2645.6,7.70887981]
["bitfinex","ETHUSD",1724036206700,0.00509897,2645.7,2645.6,7.6333]
["bitfinex","ETHUSD",1724036207065,2.2557,2646.4,2645.8,2.64561]
["bitfinex","ETHUSD",1724036207254,2.2557,2646.4,2645.9,0.264561]
["bitfinex","ETHUSD",1724036207455,0.06698137,2646.3,2645.8,2.64561]
["bitfinex","ETHUSD",1724036207800,0.06698137,2646.3,2645.9,2.6456]
["bitfinex","ETHUSD",1724036208498,2.71218137,2646.3,2645.7,2.64571]
["bitfinex","ETHUSD",1724036208706,0.06698137,2646.3,2645.8,2.64567]
["bitfinex","ETHUSD",1724036210267,0.06698137,2646.3,2646.0,2.64549]
["bitfinex","ETHUSD",1724036210654,0.06698137,2646.3,2645.9,5.29112]
["bitfinex","ETHUSD",1724036210958,0.06698137,2646.3,2645.9,2.64553]
["bitfinex","ETHUSD",1724036211326,0.06698137,2646.3,2645.9,3.03296288]
["bitfinex","ETHUSD",1724036213130,0.06698137,2646.3,2646.0,2.64549]
["bitfinex","ETHUSD",1724036213335,0.06698137,2646.3,2645.9,2.64559]
["bitfinex","ETHUSD",1724036213922,0.06698137,2646.3,2645.9,2.64553]
["bitfinex","ETHUSD",1724036214324,0.06698137,2646.3,2645.9,5.29106]
["bitfinex","ETHUSD",1724036214649,1.607,2646.2,2645.9,2.64553]
["bitfinex","ETHUSD",1724036215025,0.06709026,2646.1,2645.9,2.64553]
["bitfinex","ETHUSD",1724036215647,0.06709026,2646.1,2646.0,2.6455]
["bitfinex","ETHUSD",1724036215853,0.06709026,2646.1,2645.9,2.64553]
["bitfinex","ETHUSD",1724036216729,1.607,2646.3,2645.9,2.64553]
["bitfinex","ETHUSD",1724036216929,0.06715249,2646.2,2645.9,2.64553]
["bitfinex","ETHUSD",1724036217327,2.3378,2646.0,2645.5,2.64594]
["bitfinex","ETHUSD",1724036217528,1.607,2645.8,2645.5,2.64594]
["bitfinex","ETHUSD",1724036217777,0.06680821,2645.7,2645.5,2.64594]
["bitfinex","ETHUSD",1724036217927,1.607,2645.8,2645.5,2.64594]
["bitfinex","ETHUSD",1724036218127,0.06680774,2645.7,2645.5,2.64594]
["bitfinex","ETHUSD",1724036218332,1.607,2645.8,2645.3,2.64615]
["bitfinex","ETHUSD",1724036218533,1.607,2645.8,2645.1,3.0]
["bitfinex","ETHUSD",1724036218534,4.0459,2645.6,2645.1,5.00183]
["bitfinex","ETHUSD",1724036218761,0.06692038,2645.5,2645.1,5.00183]
["bitfinex","ETHUSD",1724036219326,4.0459,2645.8,2645.3,2.64618]
["bitfinex","ETHUSD",1724036219453,0.06677021,2645.4,2645.3,2.64618]
["bitfinex","ETHUSD",1724036219621,6.69162,2645.8,2645.1,7.64815]
["bitfinex","ETHUSD",1724036219821,0.06677021,2645.4,2645.1,7.64815]
["bitfinex","ETHUSD",1724036220078,6.69162,2645.8,2645.2,2.64627]
["bitfinex","ETHUSD",1724036220282,0.06669663,2645.3,2645.2,2.64627]
["bitfinex","ETHUSD",1724036220790,5.08462,2645.8,2645.2,2.64627]
["bitfinex","ETHUSD",1724036221010,0.06630089,2645.3,2645.2,2.6463]
["bitfinex","ETHUSD",1724036221145,0.06630089,2645.3,2645.1,2.3555]
["bitfinex","ETHUSD",1724036221146,4.919,2645.6,2645.0,2.64643]
["bitfinex","ETHUSD",1724036221536,0.06653085,2645.5,2645.0,2.64643]
["bitfinex","ETHUSD",1724036222747,0.06653085,2645.5,2645.2,2.64623]
["bitfinex","ETHUSD",1724036222956,0.06653085,2645.5,2645.0,2.64646]
["bitfinex","ETHUSD",1724036222957,2.71254085,2645.5,2645.0,2.64646]
["bitfinex","ETHUSD",1724036223596,0.06653085,2645.5,2645.0,2.64642]
["bitfinex","ETHUSD",1724036225824,0.06653085,2645.5,2645.2,2.6463]
["bitfinex","ETHUSD",1724036226821,0.06653085,2645.5,2645.4,2.6461]
["bitfinex","ETHUSD",1724036227264,7.29,2645.9,2645.5,2.64595]
["bitfinex","ETHUSD",1724036228699,0.06677588,2645.8,2645.5,2.64595]
["bitfinex","ETHUSD",1724036230724,0.06677588,2645.8,2645.5,5.29189]
["bitfinex","ETHUSD",1724036230906,0.06677588,2645.8,2645.6,2.64582]
["bitfinex","ETHUSD",1724036231411,0.06677588,2645.8,2645.5,5.29184]
["bitfinex","ETHUSD",1724036231777,0.06677588,2645.8,2645.5,2.64591]
["bitfinex","ETHUSD",1724036232203,5.1215,2646.1,2645.5,2.64591]
["bitfinex","ETHUSD",1724036232414,0.06649805,2645.7,2645.5,2.64591]
["bitfinex","ETHUSD",1724036232714,5.1215,2646.1,2645.6,0.264591]
["bitfinex","ETHUSD",1724036233014,0.06671877,2646.0,2645.5,2.64591]
["bitfinex","ETHUSD",1724036236429,0.06671877,2646.0,2645.6,2.64584]
["bitfinex","ETHUSD",1724036236665,0.06671877,2646.0,2645.7,5.01093]
["bitfinex","ETHUSD",1724036236969,2.3615,2646.5,2645.9,2.64551]
["bitfinex","ETHUSD",1724036237174,5.00651,2646.5,2645.9,2.64551]
["bitfinex","ETHUSD",1724036237471,5.00651,2646.5,2645.9,5.29104]
["bitfinex","ETHUSD",1724036237837,5.00651,2646.5,2645.9,2.64551]
["bitfinex","ETHUSD",1724036238155,5.00651,2646.5,2645.9,5.29104]
["bitfinex","ETHUSD",1724036238944,2.7730811,2646.6,2646.1,2.64537]
["bitfinex","ETHUSD",1724036239269,2.7730711,2646.6,2646.1,2.64537]
["bitfinex","ETHUSD",1724036239567,0.067088,2646.5,2646.1,2.64537]
["bitfinex","ETHUSD",1724036239758,0.067088,2646.5,2646.0,2.3652]
["bitfinex","ETHUSD",1724036239919,0.067088,2646.5,2646.0,2.866271]
["bitfinex","ETHUSD",1724036241072,0.067088,2646.5,2646.0,5.511731]
["bitfinex","ETHUSD",1724036241279,2.4713,2646.2,2645.5,2.64598]
["bitfinex","ETHUSD",1724036241427,5.11662,2646.2,2645.6,2.64586]
["bitfinex","ETHUSD",1724036241622,0.06681786,2646.1,2645.7,2.6458]
["bitfinex","ETHUSD",1724036241926,0.06681786,2646.1,2645.7,2.64572]
["bitfinex","ETHUSD",1724036243728,0.06681786,2646.1,2645.7,5.29146]
["bitfinex","ETHUSD",1724036243928,0.06681786,2646.1,2645.7,7.78256]
["bitfinex","ETHUSD",1724036244190,2.64522,2646.3,2645.7,5.13682]
["bitfinex","ETHUSD",1724036244397,0.06689141,2646.2,2645.7,5.13682]
["bitfinex","ETHUSD",1724036246084,4.93442,2646.4,2645.7,5.13682]
["bitfinex","ETHUSD",1724036246246,0.06681786,2646.1,2645.7,5.13682]
["bitfinex","ETHUSD",1724036246448,2.2893,2646.5,2645.9,2.64552]
["bitfinex","ETHUSD",1724036246644,0.06672025,2646.0,2645.9,2.64552]
["bitfinex","ETHUSD",1724036246907,2.2893,2646.5,2645.9,2.64552]
["bitfinex","ETHUSD",1724036247047,0.06672855,2646.0,2645.9,2.64552]
["bitfinex","ETHUSD",1724036247249,4.93431,2646.5,2645.9,2.64552]
["bitfinex","ETHUSD",1724036247490,0.06672855,2646.0,2645.9,2.64552]
["bitfinex","ETHUSD",1724036248094,2.2893,2646.5,2645.9,2.64552]
["bitfinex","ETHUSD",1724036248303,0.06672855,2646.0,2645.9,2.64552]
["bitfinex","ETHUSD",1724036248484,2.2893,2646.5,2645.9,2.64552]
["bitfinex","ETHUSD",1724036248795,4.9343,2646.5,2645.9,2.64552]
["bitfinex","ETHUSD",1724036249000,0.06702276,2646.4,2645.9,2.64552]
["bitfinex","ETHUSD",1724036249415,3.48956515,2646.4,2645.8,2.64563]
["bitfinex","ETHUSD",1724036249693,2.4457,2646.3,2645.8,2.64563]
["bitfinex","ETHUSD",1724036250059,0.06690311,2646.2,2645.8,2.64563]
["bitfinex","ETHUSD",1724036250518,2.71224311,2646.2,2645.6,2.64586]
["bitfinex","ETHUSD",1724036251296,5.35761311,2646.2,2645.6,2.64586]
["bitfinex","ETHUSD",1724036251500,2.64557,2646.0,2645.4,2.64605]
["bitfinex","ETHUSD",1724036252038,0.06697534,2645.9,2645.4,2.64605]
["bitfinex","ETHUSD",1724036255821,2.3587,2645.8,2645.2,2.64624]
["bitfinex","ETHUSD",1724036256448,0.06682088,2645.7,2645.2,2.64624]
["bitfinex","ETHUSD",1724036256996,0.06682088,2645.7,2645.2,2.64622]
["bitfinex","ETHUSD",1724036257304,0.06682088,2645.7,2645.3,2.64618]
["bitfinex","ETHUSD",1724036257918,2.3587,2645.8,2645.3,2.64618]
["bitfinex","ETHUSD",1724036258119,0.06673561,2645.6,2645.3,2.64618]
["bitfinex","ETHUSD",1724036258347,0.06680918,2645.7,2645.3,2.64618]
["bitfinex","ETHUSD",1724036258546,0.06665423,2645.5,2645.3,2.64618]
["bitfinex","ETHUSD",1724036258704,5.00427,2646.0,2645.4,2.64609]
["bitfinex","ETHUSD",1724036260044,0.06694851,2645.9,2645.4,2.64609]
["bitfinex","ETHUSD",1724036260445,2.71255851,2645.9,2645.2,5.29244]
["bitfinex","ETHUSD",1724036260940,2.71255851,2645.9,2645.3,2.64618]
["bitfinex","ETHUSD",1724036262958,2.6459,2645.6,2645.1,2.64636]
["bitfinex","ETHUSD",1724036263450,0.06675412,2645.5,2645.1,2.64636]
["bitfinex","ETHUSD",1724036264708,0.06675412,2645.5,2645.2,2.64629]
["bitfinex","ETHUSD",1724036264942,2.4718,2645.7,2645.2,2.64629]
["bitfinex","ETHUSD",1724036265152,0.06661374,2645.4,2645.3,2.6462]
["bitfinex","ETHUSD",1724036265358,2.3713,2645.9,2645.4,2.64603]
["bitfinex","ETHUSD",1724036265560,5.3713,2646.1,2645.5,2.64598]
["bitfinex","ETHUSD",1724036265770,14.9130811,2646.6,2646.0,2.64543]
["bitfinex","ETHUSD",1724036265771,2.3713,2646.5,2646.0,2.64543]
["bitfinex","ETHUSD",1724036267517,2.3713,2646.5,2646.1,2.64538]
["bitfinex","ETHUSD",1724036268170,0.1281711,2646.6,2646.2,2.64529]
["bitfinex","ETHUSD",1724036268678,0.1281711,2646.6,2646.1,3.145113]
["bitfinex","ETHUSD",1724036269164,0.1281711,2646.6,2646.1,3.145053]
["bitfinex","ETHUSD",1724036269323,0.1281711,2646.6,2646.1,5.790373]
["bitfinex","ETHUSD",1724036269648,0.1281711,2646.6,2646.1,3.145053]
["bitfinex","ETHUSD",1724036270053,0.06707207,2646.5,2646.1,3.145053]
["bitfinex","ETHUSD",1724036270381,0.06707207,2646.5,2645.9,4.99686]
["bitfinex","ETHUSD",1724036270703,0.06707207,2646.5,2646.0,2.64545]
["bitfinex","ETHUSD",1724036273045,2.3128,2646.4,2645.9,4.99683]
["bitfinex","ETHUSD",1724036273359,2.3128,2646.4,2645.9,5.496513]
["bitfinex","ETHUSD",1724036273565,0.06692499,2646.3,2645.9,5.496513]
["bitfinex","ETHUSD",1724036273865,0.06692499,2646.3,2646.0,2.64549]
["bitfinex","ETHUSD",1724036274300,0.06692499,2646.3,2645.9,5.496513]
["bitfinex","ETHUSD",1724036274301,0.06692499,2646.3,2646.1,2.64537]
["bitfinex","ETHUSD",1724036274452,0.06692499,2646.3,2646.2,0.264537]
["bitfinex","ETHUSD",1724036274653,5.0859011,2646.6,2646.2,0.264537]
["bitfinex","ETHUSD",1724036274853,0.06692499,2646.3,2646.2,0.264537]
["bitfinex","ETHUSD",1724036275096,2.4409711,2646.6,2646.2,0.264537]
["bitfinex","ETHUSD",1724036275297,0.06692499,2646.3,2646.2,0.264537]
["bitfinex","ETHUSD",1724036275800,2.4409711,2646.6,2646.2,0.264537]
["bitfinex","ETHUSD",1724036275969,0.06707207,2646.5,2646.2,0.264537]
["bitfinex","ETHUSD",1724036278759,0.06707207,2646.5,2646.2,2.909827]
["bitfinex","ETHUSD",1724036279096,0.06707207,2646.5,2646.2,2.64529]
["bitfinex","ETHUSD",1724036279685,0.06707207,2646.5,2646.2,5.13859]
["bitfinex","ETHUSD",1724036279888,0.06707207,2646.5,2646.3,2.64511]
["bitfinex","ETHUSD",1724036280070,0.06707207,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1724036282177,0.06707207,2646.5,2646.2,2.4933]
["bitfinex","ETHUSD",1724036282377,0.06707207,2646.5,2646.2,5.38787]
["bitfinex","ETHUSD",1724036282683,0.06707207,2646.5,2646.3,2.64514]
["bitfinex","ETHUSD",1724036282888,0.06707207,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1724036287802,0.06707207,2646.5,2646.4,5.0552]
["bitfinex","ETHUSD",1724036289293,0.06707207,2646.5,2646.4,2.4101]
["bitfinex","ETHUSD",1724036289619,0.06707207,2646.5,2646.2,2.64524]
["bitfinex","ETHUSD",1724036289816,1.67307207,2646.5,2646.2,2.64524]
["bitfinex","ETHUSD",1724036290445,1.67307207,2646.5,2646.1,2.4101]
["bitfinex","ETHUSD",1724036291244,4.31807207,2646.5,2646.0,2.64543]
["bitfinex","ETHUSD",1724036291452,4.0322,2646.3,2645.8,5.29124]
["bitfinex","ETHUSD",1724036291606,4.0322,2646.3,2645.9,2.64557]
["bitfinex","ETHUSD",1724036292005,0.06668786,2646.2,2645.9,2.64557]
["bitfinex","ETHUSD",1724036292559,0.06668786,2646.2,2645.8,5.29125]
["bitfinex","ETHUSD",1724036292731,0.06668786,2646.2,2645.8,2.64562]
["bitfinex","ETHUSD",1724036292930,0.06668786,2646.2,2646.0,2.64543]
["bitfinex","ETHUSD",1724036293150,1.606,2646.5,2646.0,2.64543]
["bitfinex","ETHUSD",1724036293337,0.06669717,2646.1,2646.0,2.64543]
["bitfinex","ETHUSD",1724036293533,1.606,2646.5,2646.0,2.64543]
["bitfinex","ETHUSD",1724036293926,0.06691782,2646.4,2646.0,2.64543]
["bitfinex","ETHUSD",1724036294123,0.06691782,2646.4,2646.2,2.64523]
["bitfinex","ETHUSD",1724036294459,0.1281711,2646.6,2646.3,5.319763]
["bitfinex","ETHUSD",1724036294618,0.1281711,2646.6,2646.3,5.05524]
["bitfinex","ETHUSD",1724036295362,0.06698649,2646.5,2646.3,5.05524]
["bitfinex","ETHUSD",1724036296269,0.06698649,2646.5,2646.3,2.4101]
["bitfinex","ETHUSD",1724036296472,0.06698649,2646.5,2646.0,5.0555]
["bitfinex","ETHUSD",1724036298874,2.52728649,2646.5,2646.0,5.0555]
["bitfinex","ETHUSD",1724036303448,5.17235649,2646.5,2645.8,2.64563]
["bitfinex","ETHUSD",1724036303642,5.17235649,2646.5,2645.9,2.64559]
["bitfinex","ETHUSD",1724036303869,2.64516,2646.4,2645.7,2.64572]
["bitfinex","ETHUSD",1724036304069,2.71250368,2646.4,2645.7,2.64572]
["bitfinex","ETHUSD",1724036304303,2.71250368,2646.4,2646.0,4.96404]
["bitfinex","ETHUSD",1724036304304,0.06734368,2646.4,2646.0,4.96404]
["bitfinex","ETHUSD",1724036304643,2.7731011,2646.6,2646.0,4.96404]
["bitfinex","ETHUSD",1724036304848,0.06731719,2646.5,2646.1,2.64539]
["bitfinex","ETHUSD",1724036305762,0.06731719,2646.5,2646.1,2.64534]
["bitfinex","ETHUSD",1724036306283,0.06731719,2646.5,2646.2,2.64528]
["bitfinex","ETHUSD",1724036308465,0.06731719,2646.5,2646.0,2.3186]
["bitfinex","ETHUSD",1724036308661,0.06731719,2646.5,2646.1,2.64531]
["bitfinex","ETHUSD",1724036308868,0.06731719,2646.5,2646.3,2.3256]
["bitfinex","ETHUSD",1724036309068,0.06731719,2646.5,2646.3,4.97074]
["bitfinex","ETHUSD",1724036309471,0.06731719,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1724036309981,0.06731719,2646.5,2646.3,4.97073]
["bitfinex","ETHUSD",1724036310776,0.06731719,2646.5,2646.3,7.61587]
["bitfinex","ETHUSD",1724036310979,0.06731719,2646.5,2646.3,4.97073]
["bitfinex","ETHUSD",1724036311907,2.56311719,2646.5,2646.1,2.64535]
["bitfinex","ETHUSD",1724036312282,2.56311719,2646.5,2646.0,2.64544]
["bitfinex","ETHUSD",1724036313010,2.56311719,2646.5,2645.8,3.43614156]
["bitfinex","ETHUSD",1724036313214,2.6453,2646.2,2645.7,0.79050156]
["bitfinex","ETHUSD",1724036313411,5.29068,2646.2,2645.7,1.97217127]
["bitfinex","ETHUSD",1724036313710,5.14136,2646.0,2645.7,1.97217414]
["bitfinex","ETHUSD",1724036313909,2.64579,2645.8,2645.2,3.43674156]
["bitfinex","ETHUSD",1724036314107,5.14168,2645.7,2645.1,0.79050156]
["bitfinex","ETHUSD",1724036314372,2.56263665,2645.7,2645.1,2.64634]
["bitfinex","ETHUSD",1724036314814,2.56263665,2645.7,2645.2,5.29251]
["bitfinex","ETHUSD",1724036315816,2.56263665,2645.7,2645.2,2.64622]
["bitfinex","ETHUSD",1724036317115,2.56263665,2645.7,2645.0,2.64643]
["bitfinex","ETHUSD",1724036317268,2.81890031,2645.7,2645.0,2.64643]
["bitfinex","ETHUSD",1724036319006,2.64597,2645.6,2645.0,2.64643]
["bitfinex","ETHUSD",1724036319211,2.56263665,2645.7,2645.0,2.64643]
["bitfinex","ETHUSD",1724036319510,0.06674456,2645.6,2645.1,2.64639]
["bitfinex","ETHUSD",1724036322073,2.71265456,2645.6,2645.1,2.64639]
["bitfinex","ETHUSD",1724036322276,0.06674456,2645.6,2645.1,2.64639]
["bitfinex","ETHUSD",1724036325370,0.06674456,2645.6,2644.9,2.64659]
["bitfinex","ETHUSD",1724036325371,2.71264456,2645.6,2644.9,5.29311]
["bitfinex","ETHUSD",1724036325574,2.71264456,2645.6,2645.0,2.64648]
["bitfinex","ETHUSD",1724036325773,2.71264456,2645.6,2645.1,2.64637]
["bitfinex","ETHUSD",1724036325975,0.06674456,2645.6,2645.1,2.64637]
["bitfinex","ETHUSD",1724036326675,0.06674456,2645.6,2645.1,5.2927]
["bitfinex","ETHUSD",1724036326870,0.06674456,2645.6,2645.1,2.64633]
["bitfinex","ETHUSD",1724036327478,0.06674456,2645.6,2645.0,2.64646]
["bitfinex","ETHUSD",1724036327707,0.06674456,2645.6,2645.1,2.64633]
["bitfinex","ETHUSD",1724036329918,0.06674456,2645.6,2645.2,2.64629]
["bitfinex","ETHUSD",1724036330118,0.06674456,2645.6,2645.0,2.64646]
["bitfinex","ETHUSD",1724036330780,0.06674456,2645.6,2645.2,2.64629]
["bitfinex","ETHUSD",1724036334888,0.06674456,2645.6,2645.3,0.07560078]
["bitfinex","ETHUSD",1724036335104,2.3289,2646.1,2645.5,2.646]
["bitfinex","ETHUSD",1724036335430,2.3289,2646.1,2645.6,2.64587]
["bitfinex","ETHUSD",1724036335725,0.06689877,2646.0,2645.6,5.29171]
["bitfinex","ETHUSD",1724036335932,0.06689877,2646.0,2645.6,2.64584]
["bitfinex","ETHUSD",1724036336223,0.06689877,2646.0,2645.6,2.64583]
["bitfinex","ETHUSD",1724036336809,1.67489877,2646.0,2645.6,2.64583]
["bitfinex","ETHUSD",1724036340230,1.67489877,2646.0,2645.5,2.64599]
["bitfinex","ETHUSD",1724036340231,4.32046877,2646.0,2645.5,2.64599]
["bitfinex","ETHUSD",1724036340412,4.32046877,2646.0,2645.4,5.29204]
["bitfinex","ETHUSD",1724036340612,4.32046877,2646.0,2645.4,2.64601]
["bitfinex","ETHUSD",1724036340931,4.32046877,2646.0,2645.5,2.3458]
["bitfinex","ETHUSD",1724036340932,0.06689877,2646.0,2645.5,2.3458]
["bitfinex","ETHUSD",1724036341125,10.4181711,2646.6,2645.9,4.9914]
["bitfinex","ETHUSD",1724036341126,3.9307,2646.5,2645.9,4.9914]
["bitfinex","ETHUSD",1724036341294,2.3227,2646.2,2645.7,2.64572]
["bitfinex","ETHUSD",1724036341488,0.06463219,2646.1,2645.8,2.64569]
["bitfinex","ETHUSD",1724036341890,1.67263219,2646.1,2645.8,2.64569]
["bitfinex","ETHUSD",1724036343892,0.06463219,2646.1,2645.9,2.64558]
["bitfinex","ETHUSD",1724036344105,0.06463219,2646.1,2646.0,2.6455]
["bitfinex","ETHUSD",1724036344396,1.608,2646.3,2646.0,2.910058]
["bitfinex","ETHUSD",1724036344623,0.06463219,2646.1,2646.0,2.6455]
["bitfinex","ETHUSD",1724036344794,1.608,2646.3,2646.0,2.6455]
["bitfinex","ETHUSD",1724036345315,1.608,2646.5,2646.1,2.64538]
["bitfinex","ETHUSD",1724036346251,1.608,2646.5,2646.1,2.64533]
["bitfinex","ETHUSD",1724036346957,1.608,2646.5,2646.1,5.29066]
["bitfinex","ETHUSD",1724036347263,1.608,2646.5,2646.2,2.64528]
["bitfinex","ETHUSD",1724036348027,0.1281711,2646.6,2646.3,2.64514]
["bitfinex","ETHUSD",1724036348229,0.1281711,2646.6,2646.3,5.29027]
["bitfinex","ETHUSD",1724036348430,0.06492633,2646.5,2646.3,7.60457]
["bitfinex","ETHUSD",1724036348751,0.06492633,2646.5,2646.3,4.95943]
["bitfinex","ETHUSD",1724036350550,0.06492633,2646.5,2646.3,2.64513]
["bitfinex","ETHUSD",1724036351424,0.06492633,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1724036353747,0.06492633,2646.5,2646.3,2.64513]
["bitfinex","ETHUSD",1724036354487,0.06492633,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1724036355987,0.06492633,2646.5,2646.3,5.29026]
["bitfinex","ETHUSD",1724036356278,0.06492633,2646.5,2646.3,2.64513]
["bitfinex","ETHUSD",1724036356642,0.06492633,2646.5,2646.3,5.29026]
["bitfinex","ETHUSD",1724036357361,0.06492633,2646.5,2646.3,2.64513]
["bitfinex","ETHUSD",1724036357553,0.06492633,2646.5,2646.3,2.64512]
["bitfinex","ETHUSD",1724036358077,0.06492633,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1724036358947,0.06492633,2646.5,2646.3,2.64512]
["bitfinex","ETHUSD",1724036359345,0.06492633,2646.5,2646.3,5.29025]
["bitfinex","ETHUSD",1724036360153,0.06492633,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1724036360353,0.06492633,2646.5,2646.4,5.0684]
["bitfinex","ETHUSD",1724036362548,0.06492633,2646.5,2646.4,2.4233]
["bitfinex","ETHUSD",1724036362750,0.06492633,2646.5,2646.3,5.29026]
["bitfinex","ETHUSD",1724036363955,0.06492633,2646.5,2646.3,2.64512]
["bitfinex","ETHUSD",1724036366150,1.608,2646.4,2646.1,2.64535]
["bitfinex","ETHUSD",1724036366352,2.4075,2646.3,2645.9,2.64552]
["bitfinex","ETHUSD",1724036367396,2.4075,2646.3,2645.7,2.64576]
["bitfinex","ETHUSD",1724036367700,1.608,2646.2,2645.7,2.64574]
["bitfinex","ETHUSD",1724036368505,5.09282,2646.1,2645.5,2.64593]
["bitfinex","ETHUSD",1724036368720,2.4474,2645.9,2645.3,2.64612]
["bitfinex","ETHUSD",1724036369065,5.093,2645.9,2645.3,2.64612]
["bitfinex","ETHUSD",1724036369368,4.25371,2645.8,2645.3,2.64612]
["bitfinex","ETHUSD",1724036370108,0.0644895,2645.7,2645.3,2.64612]
["bitfinex","ETHUSD",1724036370512,4.25371,2645.8,2645.3,2.64612]
["bitfinex","ETHUSD",1724036370816,0.06445974,2645.7,2645.3,2.64612]
["bitfinex","ETHUSD",1724036371027,4.25371,2645.8,2645.1,5.2927]
["bitfinex","ETHUSD",1724036371177,0.06438618,2645.6,2645.1,5.2927]
["bitfinex","ETHUSD",1724036371376,5.28917594,2645.8,2645.2,2.64629]
["bitfinex","ETHUSD",1724036371597,0.06431261,2645.5,2645.2,2.64629]
["bitfinex","ETHUSD",1724036371791,5.28917594,2645.8,2645.2,2.64629]
["bitfinex","ETHUSD",1724036371993,5.28917594,2645.8,2645.1,2.64632]
["bitfinex","ETHUSD",1724036371994,0.06423903,2645.4,2645.1,2.64632]
["bitfinex","ETHUSD",1724036372319,5.28917594,2645.8,2645.1,2.64632]
["bitfinex","ETHUSD",1724036372525,0.06416545,2645.3,2645.1,2.64632]
["bitfinex","ETHUSD",1724036372708,4.25371,2645.8,2645.1,2.64632]
["bitfinex","ETHUSD",1724036372906,0.06409186,2645.2,2645.1,2.64632]
["bitfinex","ETHUSD",1724036373086,4.25371,2645.8,2645.1,2.64632]
["bitfinex","ETHUSD",1724036373276,4.25371,2645.8,2645.1,5.29264]
["bitfinex","ETHUSD",1724036373476,0.06445974,2645.7,2645.1,5.29264]
["bitfinex","ETHUSD",1724036374318,0.06445974,2645.7,2645.2,2.64626]
["bitfinex","ETHUSD",1724036380441,2.3866,2645.6,2645.2,2.64626]
["bitfinex","ETHUSD",1724036380735,0.06431261,2645.5,2645.2,2.64626]
["bitfinex","ETHUSD",1724036381104,0.06431261,2645.5,2645.3,2.64619]
["bitfinex","ETHUSD",1724036384164,0.06431261,2645.5,2645.1,2.64632]
["bitfinex","ETHUSD",1724036385754,2.3866,2645.6,2645.1,2.64632]
["bitfinex","ETHUSD",1724036385962,2.3866,2645.6,2645.2,2.64628]
["bitfinex","ETHUSD",1724036386259,2.3866,2645.6,2645.1,2.64632]
["bitfinex","ETHUSD",1724036386408,0.06411757,2645.5,2645.1,2.64632]
["bitfinex","ETHUSD",1724036387478,6.73877,2645.4,2644.7,2.64672]
["bitfinex","ETHUSD",1724036387679,6.73877,2645.4,2644.5,2.64695]
["bitfinex","ETHUSD",1724036387680,2.4846,2645.1,2644.5,2.64695]
["bitfinex","ETHUSD",1724036387978,1.67182858,2645.0,2644.5,2.64694]
["bitfinex","ETHUSD",1724036388476,1.67182858,2645.0,2644.6,2.64688]
["bitfinex","ETHUSD",1724036389146,2.35210144,2645.0,2644.5,2.64694]
["bitfinex","ETHUSD",1724036389367,4.99860144,2645.0,2644.5,2.64694]
["bitfinex","ETHUSD",1724036390792,4.99860144,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1724036391090,0.74832014,2644.9,2644.4,2.64703]
["bitfinex","ETHUSD",1724036391477,0.06359602,2644.8,2644.4,2.64703]
["bitfinex","ETHUSD",1724036392003,4.93477286,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1724036392185,0.0635224,2644.7,2644.4,2.64703]
["bitfinex","ETHUSD",1724036392381,4.93477286,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1724036392583,0.06344877,2644.6,2644.4,2.64703]
["bitfinex","ETHUSD",1724036392789,4.93477286,2645.0,2644.4,2.64703]
["bitfinex","ETHUSD",1724036392943,0.06337514,2644.5,2644.4,2.64703]
["bitfinex","ETHUSD",1724036393289,2.3027,2644.9,2644.4,2.64703]
["bitfinex","ETHUSD",1724036393522,0.06337514,2644.5,2644.4,2.64703]
["bitfinex","ETHUSD",1724036393959,2.3027,2644.9,2644.5,2.64696]
["bitfinex","ETHUSD",1724036395394,1.608,2644.8,2644.3,2.64712]
["bitfinex","ETHUSD",1724036395696,2.3861,2644.7,2644.3,2.64712]
["bitfinex","ETHUSD",1724036396050,2.3861,2644.7,2644.1,5.29467]
["bitfinex","ETHUSD",1724036396251,1.608,2644.6,2644.1,2.64731]
["bitfinex","ETHUSD",1724036396553,1.67159355,2644.6,2644.1,2.64739]
["bitfinex","ETHUSD",1724036396760,1.67159355,2644.6,2644.1,5.29473]
["bitfinex","ETHUSD",1724036396761,0.06359355,2644.6,2644.1,5.29473]
["bitfinex","ETHUSD",1724036396993,0.06359355,2644.6,2644.1,2.64734]
["bitfinex","ETHUSD",1724036397893,0.06359355,2644.6,2644.1,5.29467]
["bitfinex","ETHUSD",1724036398730,0.06359355,2644.6,2644.1,2.64733]
["bitfinex","ETHUSD",1724036399486,0.06359355,2644.6,2644.1,5.29467]
["bitfinex","ETHUSD",1724036400499,0.06359355,2644.6,2644.5,5.294]
["bitfinex","ETHUSD",1724036400699,0.00435622,2644.6,2644.5,10.4112]
["bitfinex","ETHUSD",1724036400902,2.3111,2645.6,2645.1,2.64635]
["bitfinex","ETHUSD",1724036401455,3.9191,2645.6,2645.1,2.64632]
["bitfinex","ETHUSD",1724036402081,3.9191,2645.6,2645.2,2.64623]
["bitfinex","ETHUSD",1724036402286,11.2676,2645.9,2645.3,2.64618]
["bitfinex","ETHUSD",1724036402484,12.30524,2645.9,2645.3,2.64618]
["bitfinex","ETHUSD",1724036403289,2.6457,2645.8,2645.3,2.64618]
["bitfinex","ETHUSD",1724036403493,4.140783,2645.8,2645.3,2.64618]
["bitfinex","ETHUSD",1724036404410,4.140783,2645.8,2645.1,5.29268]
["bitfinex","ETHUSD",1724036404697,4.140783,2645.8,2645.1,2.64633]
["bitfinex","ETHUSD",1724036404993,4.140783,2645.8,2645.2,2.64624]
["bitfinex","ETHUSD",1724036405179,1.495083,2645.8,2645.1,2.64633]
["bitfinex","ETHUSD",1724036405383,9.6596,2645.9,2645.3,2.64618]
["bitfinex","ETHUSD",1724036405581,9.6596,2645.9,2645.3,2.64613]
["bitfinex","ETHUSD",1724036405782,9.6596,2645.9,2645.4,2.64608]
["bitfinex","ETHUSD",1724036407207,9.6596,2645.9,2645.2,2.64628]
["bitfinex","ETHUSD",1724036407208,9.35729112,2645.9,2645.2,2.64628]
["bitfinex","ETHUSD",1724036407355,1.230513,2645.8,2645.2,2.64628]
["bitfinex","ETHUSD",1724036407558,3.876213,2645.8,2645.2,2.64624]
["bitfinex","ETHUSD",1724036407794,2.6457,2645.8,2645.2,2.64624]
["bitfinex","ETHUSD",1724036408359,2.64596,2645.6,2645.0,2.64646]
["bitfinex","ETHUSD",1724036410252,3.4144,2645.6,2645.0,2.64646]
["bitfinex","ETHUSD",1724036410404,0.76844,2645.6,2645.0,2.64643]
["bitfinex","ETHUSD",1724036410694,2.3927,2645.7,2645.2,2.64628]
["bitfinex","ETHUSD",1724036410904,6.98769112,2645.9,2645.5,2.64593]
["bitfinex","ETHUSD",1724036411201,6.98769112,2645.9,2645.5,5.02423]
["bitfinex","ETHUSD",1724036411656,2.64586,2645.7,2645.0,2.64643]
["bitfinex","ETHUSD",1724036411857,5.29174,2645.7,2645.0,2.64643]
["bitfinex","ETHUSD",1724036412057,2.64586,2645.7,2645.0,2.64643]
["bitfinex","ETHUSD",1724036412257,3.92862702,2645.7,2645.0,2.64643]
["bitfinex","ETHUSD",1724036412458,2.64596,2645.6,2645.0,2.64643]
["bitfinex","ETHUSD",1724036412859,2.64631,2645.2,2644.6,2.3783]
["bitfinex","ETHUSD",1724036413061,2.4849,2645.1,2644.6,2.64686]
["bitfinex","ETHUSD",1724036413914,2.4849,2645.1,2644.2,0.79050156]
["bitfinex","ETHUSD",1724036414117,2.6471,2644.4,2643.8,5.00182]
["bitfinex","ETHUSD",1724036414282,2.6471,2644.4,2643.6,3.43835156]
["bitfinex","ETHUSD",1724036414283,2.64726,2644.3,2643.6,5.00203]
["bitfinex","ETHUSD",1724036414684,2.64737,2644.2,2643.6,2.3542]
["bitfinex","ETHUSD",1724036415769,0.0432049,2644.1,2643.6,2.3542]
["bitfinex","ETHUSD",1724036416012,2.4849,2644.4,2643.6,5.00206]
["bitfinex","ETHUSD",1724036416178,2.64704,2644.5,2643.9,2.6476]
["bitfinex","ETHUSD",1724036416374,0.04323808,2644.3,2643.9,2.6476]
["bitfinex","ETHUSD",1724036416576,0.04355337,2644.4,2643.9,2.6476]
["bitfinex","ETHUSD",1724036416784,0.0434061,2644.2,2643.9,2.9623806]
["bitfinex","ETHUSD",1724036416985,0.04344656,2644.3,2643.9,2.9623806]
["bitfinex","ETHUSD",1724036417189,2.64704,2644.5,2643.9,2.9623806]
["bitfinex","ETHUSD",1724036417457,2.2854,2644.1,2643.1,2.3815]
["bitfinex","ETHUSD",1724036417771,0.04335757,2644.0,2643.4,2.64801]
["bitfinex","ETHUSD",1724036417973,5.64704,2644.5,2643.5,2.3815]
["bitfinex","ETHUSD",1724036418332,5.64704,2644.5,2643.8,5.02919]
["bitfinex","ETHUSD",1724036418333,2.64704,2644.5,2643.8,5.02919]
["bitfinex","ETHUSD",1724036418475,2.64704,2644.5,2643.3,1.97398861]
["bitfinex","ETHUSD",1724036418476,1.918,2643.9,2643.3,1.97398861]
["bitfinex","ETHUSD",1724036418716,1.918,2643.9,2642.6,0.19037764]
["bitfinex","ETHUSD",1724036418717,2.64802,2643.5,2642.7,2.3815]
["bitfinex","ETHUSD",1724036418905,0.04227706,2643.4,2642.7,5.03023]
["bitfinex","ETHUSD",1724036419118,2.64801,2643.5,2642.9,2.64859]
["bitfinex","ETHUSD",1724036419283,2.64801,2643.5,2643.0,0.264859]
["bitfinex","ETHUSD",1724036419284,0.04227063,2643.4,2643.0,0.264859]
["bitfinex","ETHUSD",1724036419820,2.648,2643.6,2643.0,0.264859]
["bitfinex","ETHUSD",1724036420123,2.64779,2643.8,2643.0,0.264859]
["bitfinex","ETHUSD",1724036420279,1.918,2643.9,2643.0,0.264859]
["bitfinex","ETHUSD",1724036420280,0.04249172,2643.7,2643.1,2.3815]
["bitfinex","ETHUSD",1724036420477,2.64747,2644.1,2643.4,2.6481]
["bitfinex","ETHUSD",1724036420702,2.64617,2645.4,2643.6,2.64789]
["bitfinex","ETHUSD",1724036420703,0.04266556,2644.0,2643.6,2.64789]
["bitfinex","ETHUSD",1724036420913,0.04266556,2644.0,2643.4,0.0756484]
["bitfinex","ETHUSD",1724036420914,2.64732,2644.2,2643.4,2.64806]
["bitfinex","ETHUSD",1724036421112,0.04087714,2643.9,2643.5,0.264806]
["bitfinex","ETHUSD",1724036421349,2.6474,2644.1,2643.5,0.264806]
["bitfinex","ETHUSD",1724036421583,2.64737,2644.2,2643.2,5.02979]
["bitfinex","ETHUSD",1724036421721,3.858,2644.3,2643.2,5.02979]
["bitfinex","ETHUSD",1724036421722,2.64787,2643.7,2643.2,2.3815]
["bitfinex","ETHUSD",1724036422059,2.64763,2643.9,2643.2,2.3815]
["bitfinex","ETHUSD",1724036422060,0.04120383,2643.6,2643.2,2.3815]
["bitfinex","ETHUSD",1724036422212,2.64763,2643.9,2643.2,2.3815]
["bitfinex","ETHUSD",1724036422428,0.04137055,2643.8,2643.2,5.0298]
["bitfinex","ETHUSD",1724036422611,0.04137055,2643.8,2643.2,2.3815]
["bitfinex","ETHUSD",1724036422892,0.04137055,2643.8,2642.9,3.0]
["bitfinex","ETHUSD",1724036422893,2.64797,2643.6,2642.9,2.2969]
["bitfinex","ETHUSD",1724036423015,0.04137055,2643.8,2643.0,0.494556]
["bitfinex","ETHUSD",1724036423214,2.64749,2644.1,2642.9,2.2969]
["bitfinex","ETHUSD",1724036423463,2.64767,2643.9,2643.2,2.6483]
["bitfinex","ETHUSD",1724036423769,0.04136362,2643.8,2643.2,2.6483]
["bitfinex","ETHUSD",1724036425326,0.04136362,2643.8,2643.1,5.29664]
["bitfinex","ETHUSD",1724036425519,0.04136362,2643.8,2643.2,2.64829]
["bitfinex","ETHUSD",1724036426616,0.04136362,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1724036427063,2.68906362,2643.8,2643.1,2.64831]
["bitfinex","ETHUSD",1724036427273,3.22273698,2643.8,2643.1,2.64831]
["bitfinex","ETHUSD",1724036428065,2.87983698,2643.8,2643.0,2.6485]
["bitfinex","ETHUSD",1724036428270,2.87983698,2643.8,2642.9,4.94545]
["bitfinex","ETHUSD",1724036428271,2.64788,2643.7,2643.1,2.64839]
["bitfinex","ETHUSD",1724036428429,6.98769112,2644.0,2643.1,2.64839]
["bitfinex","ETHUSD",1724036428430,0.04121627,2643.6,2643.3,2.64819]
["bitfinex","ETHUSD",1724036428638,9.63520112,2644.0,2643.4,0.264819]
["bitfinex","ETHUSD",1724036428842,2.68892105,2643.9,2643.4,0.264819]
["bitfinex","ETHUSD",1724036429168,2.68135561,2643.9,2643.4,0.264819]
["bitfinex","ETHUSD",1724036429547,2.68135561,2643.9,2643.4,2.632019]
["bitfinex","ETHUSD",1724036429747,2.68135561,2643.9,2643.1,7.7699]
["bitfinex","ETHUSD",1724036429988,2.68135561,2643.9,2643.1,5.12153]
["bitfinex","ETHUSD",1724036430162,0.04131105,2643.9,2643.3,2.64818]
["bitfinex","ETHUSD",1724036431033,0.04131105,2643.9,2643.4,2.64808]
["bitfinex","ETHUSD",1724036431231,0.04131105,2643.9,2643.3,2.64818]
["bitfinex","ETHUSD",1724036431471,0.04131105,2643.9,2643.4,2.6481]
["bitfinex","ETHUSD",1724036432044,0.04131105,2643.9,2642.4,5.04332]
["bitfinex","ETHUSD",1724036432045,2.64813,2643.4,2642.4,5.04332]
["bitfinex","ETHUSD",1724036432246,0.0410948,2643.3,2642.4,5.04332]
["bitfinex","ETHUSD",1724036432561,2.64837,2643.2,2642.6,2.64889]
["bitfinex","ETHUSD",1724036432869,2.64837,2643.2,2642.4,5.04332]
["bitfinex","ETHUSD",1724036432870,0.04093844,2643.1,2642.7,0.264889]
["bitfinex","ETHUSD",1724036433180,0.04093844,2643.1,2642.5,2.64894]
["bitfinex","ETHUSD",1724036433533,0.04093844,2643.1,2642.5,2.64893]
["bitfinex","ETHUSD",1724036433748,0.04093844,2643.1,2642.6,0.504323]
["bitfinex","ETHUSD",1724036434575,0.04093844,2643.1,2642.5,2.64893]
["bitfinex","ETHUSD",1724036434946,0.04093844,2643.1,2642.5,5.29786]
["bitfinex","ETHUSD",1724036435534,0.04093844,2643.1,2642.6,2.64883]
["bitfinex","ETHUSD",1724036435855,0.04093844,2643.1,2642.7,2.64872]
["bitfinex","ETHUSD",1724036436182,5.06624,2643.6,2642.8,2.3943]
["bitfinex","ETHUSD",1724036436387,0.04071152,2643.0,2642.9,2.64859]
["bitfinex","ETHUSD",1724036436532,5.29594,2643.6,2642.9,2.64859]
["bitfinex","ETHUSD",1724036436739,0.04108003,2643.5,2642.9,2.64859]
["bitfinex","ETHUSD",1724036437883,2.68914003,2643.5,2642.9,2.64859]
["bitfinex","ETHUSD",1724036438885,0.04108003,2643.5,2642.9,2.64851]
["bitfinex","ETHUSD",1724036439114,0.04108003,2643.5,2642.8,2.3943]
["bitfinex","ETHUSD",1724036439115,0.04108003,2643.5,2643.0,0.57993792]
["bitfinex","ETHUSD",1724036439396,2.64761,2643.9,2643.3,2.64811]
["bitfinex","ETHUSD",1724036439704,2.64761,2643.9,2643.4,0.264811]
["bitfinex","ETHUSD",1724036439705,0.04119593,2643.8,2643.4,0.264811]
["bitfinex","ETHUSD",1724036439860,0.04119593,2643.8,2643.3,2.64811]
["bitfinex","ETHUSD",1724036440693,2.64799,2643.6,2642.8,2.64869]
["bitfinex","ETHUSD",1724036440859,2.64799,2643.6,2642.9,2.64852]
["bitfinex","ETHUSD",1724036440860,3.14305859,2643.6,2642.9,2.64852]
["bitfinex","ETHUSD",1724036441041,2.6481,2643.4,2642.8,2.64869]
["bitfinex","ETHUSD",1724036441246,2.6481,2643.4,2642.6,5.00468]
["bitfinex","ETHUSD",1724036441486,0.04102831,2643.3,2642.3,5.3558]
["bitfinex","ETHUSD",1724036441797,0.04102831,2643.3,2642.3,2.3558]
["bitfinex","ETHUSD",1724036442790,2.68924831,2643.3,2642.7,2.64874]
["bitfinex","ETHUSD",1724036444122,0.04102831,2643.3,2642.1,3.0]
["bitfinex","ETHUSD",1724036444314,2.64795,2643.6,2642.9,4.94993]
["bitfinex","ETHUSD",1724036444595,0.04092382,2643.2,2642.9,4.94993]
["bitfinex","ETHUSD",1724036444808,2.64795,2643.6,2642.9,4.94993]
["bitfinex","ETHUSD",1724036444965,0.04084781,2643.1,2642.9,4.94993]
["bitfinex","ETHUSD",1724036445311,0.0407741,2643.0,2642.9,4.94993]
["bitfinex","ETHUSD",1724036445611,2.64795,2643.6,2643.0,2.6485]
["bitfinex","ETHUSD",1724036445904,6.98769112,2643.8,2642.9,2.3014]
["bitfinex","ETHUSD",1724036446104,6.98769112,2643.8,2643.5,2.648]
["bitfinex","ETHUSD",1724036447104,6.98769112,2643.8,2643.3,7.66071]
["bitfinex","ETHUSD",1724036447291,6.98769112,2643.8,2643.4,2.64808]
["bitfinex","ETHUSD",1724036447598,6.98769112,2643.8,2643.3,5.01252]
["bitfinex","ETHUSD",1724036447997,0.03970319,2643.7,2643.3,2.64812]
["bitfinex","ETHUSD",1724036448366,8.37000955,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724036448576,0.03962951,2643.6,2643.3,2.64812]
["bitfinex","ETHUSD",1724036448806,0.03970319,2643.7,2643.3,2.64812]
["bitfinex","ETHUSD",1724036448989,8.37000955,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724036448990,0.03955583,2643.5,2643.3,2.64812]
["bitfinex","ETHUSD",1724036449195,8.37000955,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724036449400,0.03948214,2643.4,2643.3,2.64812]
["bitfinex","ETHUSD",1724036450003,6.98769112,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724036450186,0.03948214,2643.4,2643.3,2.64812]
["bitfinex","ETHUSD",1724036450388,6.98769112,2643.8,2643.3,5.29625]
["bitfinex","ETHUSD",1724036450588,0.03948214,2643.4,2643.3,2.64812]
["bitfinex","ETHUSD",1724036450815,6.98769112,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724036451005,0.03948214,2643.4,2643.3,2.64812]
["bitfinex","ETHUSD",1724036451341,6.98769112,2643.8,2643.4,2.64808]
["bitfinex","ETHUSD",1724036451485,6.98769112,2643.8,2643.5,0.264808]
["bitfinex","ETHUSD",1724036451710,6.98769112,2643.8,2643.4,2.64808]
["bitfinex","ETHUSD",1724036454516,2.64733,2644.2,2643.5,2.2924]
["bitfinex","ETHUSD",1724036454716,2.64733,2644.2,2643.6,2.64783]
["bitfinex","ETHUSD",1724036455033,2.647,2644.5,2643.8,2.64769]
["bitfinex","ETHUSD",1724036455268,2.647,2644.5,2643.8,2.99566528]
["bitfinex","ETHUSD",1724036455269,0.0396105,2644.1,2643.8,2.99566528]
["bitfinex","ETHUSD",1724036455424,2.647,2644.5,2643.8,2.72333135]
["bitfinex","ETHUSD",1724036455685,0.03859775,2644.4,2644.0,2.6475]
["bitfinex","ETHUSD",1724036455856,0.53506753,2644.4,2644.0,2.6475]
["bitfinex","ETHUSD",1724036456364,0.03859775,2644.4,2644.0,2.6475]
["bitfinex","ETHUSD",1724036456549,2.2791,2644.6,2644.0,2.6475]
["bitfinex","ETHUSD",1724036456737,0.03836416,2644.3,2644.0,2.6475]
["bitfinex","ETHUSD",1724036456936,4.926,2644.6,2643.9,2.2924]
["bitfinex","ETHUSD",1724036456937,2.64701,2644.5,2643.9,2.2924]
["bitfinex","ETHUSD",1724036457262,2.64701,2644.5,2643.8,2.64763]
["bitfinex","ETHUSD",1724036457263,0.03832369,2644.2,2643.8,2.64763]
["bitfinex","ETHUSD",1724036457426,2.64701,2644.5,2643.8,2.64763]
["bitfinex","ETHUSD",1724036457635,0.03825002,2644.1,2643.8,2.64763]
["bitfinex","ETHUSD",1724036457840,2.64701,2644.5,2643.9,2.64759]
["bitfinex","ETHUSD",1724036458047,0.03817634,2644.0,2643.9,2.64759]
["bitfinex","ETHUSD",1724036458287,2.64701,2644.5,2643.9,2.64759]
["bitfinex","ETHUSD",1724036458593,0.03817634,2644.0,2643.9,2.64759]
["bitfinex","ETHUSD",1724036458737,2.64701,2644.5,2643.9,2.64759]
["bitfinex","ETHUSD",1724036458943,0.03815265,2644.0,2643.9,2.64759]
["bitfinex","ETHUSD",1724036459144,2.64701,2644.5,2643.9,2.64759]
["bitfinex","ETHUSD",1724036459363,0.03815265,2644.0,2643.9,2.64759]
["bitfinex","ETHUSD",1724036459570,2.64701,2644.5,2643.9,2.64759]
["bitfinex","ETHUSD",1724036459886,3.453571,2644.5,2643.9,2.64759]
["bitfinex","ETHUSD",1724036460383,0.03844732,2644.4,2643.9,2.64759]
["bitfinex","ETHUSD",1724036462090,2.68554732,2644.4,2643.8,2.64763]
["bitfinex","ETHUSD",1724036462388,2.68554732,2644.4,2643.8,5.29525]
["bitfinex","ETHUSD",1724036462730,2.68554732,2644.4,2643.8,2.64762]
["bitfinex","ETHUSD",1724036462951,2.64721,2644.3,2643.6,4.94023]
["bitfinex","ETHUSD",1724036463088,2.68558366,2644.3,2643.6,4.94023]
["bitfinex","ETHUSD",1724036463286,0.03837366,2644.3,2643.7,2.64773]
["bitfinex","ETHUSD",1724036463529,2.345,2644.2,2643.4,0.79050156]
["bitfinex","ETHUSD",1724036463719,0.03837366,2644.3,2643.4,0.79050156]
["bitfinex","ETHUSD",1724036463720,2.64723,2644.3,2643.5,2.64793]
["bitfinex","ETHUSD",1724036463910,0.0382671,2644.1,2643.5,2.64793]
["bitfinex","ETHUSD",1724036464108,2.64723,2644.3,2643.5,2.64793]
["bitfinex","ETHUSD",1724036464430,0.03819842,2644.0,2643.5,2.64793]
["bitfinex","ETHUSD",1724036464636,2.64723,2644.3,2643.5,2.64793]
["bitfinex","ETHUSD",1724036464833,2.345,2644.4,2643.8,2.64768]
["bitfinex","ETHUSD",1724036464991,0.03834227,2644.2,2643.8,2.64768]
["bitfinex","ETHUSD",1724036465188,0.03841744,2644.3,2643.8,2.64768]
["bitfinex","ETHUSD",1724036465387,0.0382701,2644.1,2643.7,2.64772]
["bitfinex","ETHUSD",1724036465586,0.03834377,2644.2,2643.7,2.64772]
["bitfinex","ETHUSD",1724036465829,0.03819643,2644.0,2643.7,2.64772]
["bitfinex","ETHUSD",1724036466128,0.0382701,2644.1,2643.7,2.64772]
["bitfinex","ETHUSD",1724036466330,2.6472,2644.3,2643.7,2.64772]
["bitfinex","ETHUSD",1724036466549,0.03834377,2644.2,2643.7,2.64772]
["bitfinex","ETHUSD",1724036467197,0.03834377,2644.2,2643.7,5.29545]
["bitfinex","ETHUSD",1724036467536,0.03834377,2644.2,2643.9,2.64754]
["bitfinex","ETHUSD",1724036467829,2.345,2644.4,2643.9,2.64754]
["bitfinex","ETHUSD",1724036468498,0.03841694,2644.3,2643.9,2.64754]
["bitfinex","ETHUSD",1724036469027,2.3655,2644.2,2643.5,2.89551]
["bitfinex","ETHUSD",1724036469181,2.3655,2644.2,2643.5,2.64794]
["bitfinex","ETHUSD",1724036469387,0.03853518,2644.1,2643.5,2.64794]
["bitfinex","ETHUSD",1724036469739,2.3655,2643.7,2643.0,3.0]
["bitfinex","ETHUSD",1724036469904,2.3655,2643.7,2643.0,2.64841]
["bitfinex","ETHUSD",1724036469905,2.64791,2643.6,2643.0,2.64841]
["bitfinex","ETHUSD",1724036470094,2.6861784,2643.6,2643.0,2.64841]
["bitfinex","ETHUSD",1724036470310,0.0382684,2643.6,2643.1,2.64837]
["bitfinex","ETHUSD",1724036470533,0.0382684,2643.6,2643.2,2.6483]
["bitfinex","ETHUSD",1724036471433,0.0382684,2643.6,2643.3,2.6482]
["bitfinex","ETHUSD",1724036471630,0.0382684,2643.6,2643.3,2.64814]
["bitfinex","ETHUSD",1724036471826,0.0382684,2643.6,2643.1,2.64834]
["bitfinex","ETHUSD",1724036472030,2.64777,2643.8,2643.2,2.64829]
["bitfinex","ETHUSD",1724036472318,2.64777,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1724036472634,0.03820273,2643.7,2643.3,2.6482]
["bitfinex","ETHUSD",1724036472955,2.64777,2643.8,2643.1,5.29666]
["bitfinex","ETHUSD",1724036473107,2.64777,2643.8,2643.1,2.64833]
["bitfinex","ETHUSD",1724036473108,6.448501,2643.8,2643.1,2.64833]
["bitfinex","ETHUSD",1724036473318,0.03826914,2643.7,2643.1,5.29667]
["bitfinex","ETHUSD",1724036473513,0.65979915,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1724036473753,3.30760915,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1724036473978,0.65979915,2643.7,2643.2,2.64827]
["bitfinex","ETHUSD",1724036475119,0.65979915,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1724036475317,3.30759915,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1724036475970,3.30759915,2643.7,2643.1,5.29666]
["bitfinex","ETHUSD",1724036476271,3.30759915,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1724036476818,3.30759915,2643.7,2643.1,2.64832]
["bitfinex","ETHUSD",1724036478059,3.30759915,2643.7,2642.9,2.4904]
["bitfinex","ETHUSD",1724036478060,3.30759915,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1724036478856,0.65979915,2643.7,2643.2,5.29658]
["bitfinex","ETHUSD",1724036479057,0.03826914,2643.7,2643.3,2.64817]
["bitfinex","ETHUSD",1724036479432,12.01159112,2643.9,2643.2,2.64829]
["bitfinex","ETHUSD",1724036479663,12.01159112,2643.9,2643.0,2.64846]
["bitfinex","ETHUSD",1724036479664,2.2701,2643.5,2643.0,2.64846]
["bitfinex","ETHUSD",1724036480045,2.2701,2643.5,2642.7,6.97009381]
["bitfinex","ETHUSD",1724036480046,0.03807778,2643.4,2642.8,2.64863]
["bitfinex","ETHUSD",1724036480377,0.03807778,2643.4,2642.7,4.62279381]
["bitfinex","ETHUSD",1724036480378,0.03807778,2643.4,2642.9,2.6486]
["bitfinex","ETHUSD",1724036480690,0.03807778,2643.4,2642.9,2.64854]
["bitfinex","ETHUSD",1724036481972,0.03807778,2643.4,2643.0,2.6485]
["bitfinex","ETHUSD",1724036483082,0.03807778,2643.4,2642.9,5.29708]
["bitfinex","ETHUSD",1724036483263,0.03807778,2643.4,2642.9,2.64854]
["bitfinex","ETHUSD",1724036483579,3.18181456,2643.4,2642.8,2.64863]
["bitfinex","ETHUSD",1724036483786,2.68619778,2643.4,2642.8,2.64863]
["bitfinex","ETHUSD",1724036484543,2.68619778,2643.4,2642.8,2.64867]
["bitfinex","ETHUSD",1724036485243,5.33436778,2643.4,2642.8,2.64867]
["bitfinex","ETHUSD",1724036485468,2.64822,2643.3,2642.8,2.64867]
["bitfinex","ETHUSD",1724036485845,0.03739359,2643.2,2642.8,2.64867]
["bitfinex","ETHUSD",1724036486057,2.64822,2643.3,2642.8,2.64867]
["bitfinex","ETHUSD",1724036486058,2.64812,2643.4,2642.8,2.64864]
["bitfinex","ETHUSD",1724036486243,0.03721482,2643.1,2642.8,2.64864]
["bitfinex","ETHUSD",1724036486463,2.64812,2643.4,2642.8,2.64864]
["bitfinex","ETHUSD",1724036486657,0.03714109,2643.0,2642.8,2.64864]
["bitfinex","ETHUSD",1724036487390,0.03714109,2643.0,2642.7,2.64879]
["bitfinex","ETHUSD",1724036487593,0.03714109,2643.0,2642.6,2.64882]
["bitfinex","ETHUSD",1724036488385,0.03714109,2643.0,2642.6,4.93402]
["bitfinex","ETHUSD",1724036488553,12.08400112,2643.3,2642.7,3.142142]
["bitfinex","ETHUSD",1724036488741,0.03734285,2643.2,2642.7,2.64874]
["bitfinex","ETHUSD",1724036488946,0.03166834,2643.2,2642.7,2.64874]
["bitfinex","ETHUSD",1724036489906,2.67997834,2643.2,2642.6,2.64882]
["bitfinex","ETHUSD",1724036490054,5.03581,2643.1,2642.6,2.64882]
["bitfinex","ETHUSD",1724036490366,5.07288546,2643.1,2642.6,2.64882]
["bitfinex","ETHUSD",1724036491302,5.07288546,2643.1,2642.4,2.64906]
["bitfinex","ETHUSD",1724036491457,2.64856,2643.0,2642.4,2.64906]
["bitfinex","ETHUSD",1724036491797,0.036928,2642.9,2642.4,2.64906]
["bitfinex","ETHUSD",1724036492504,2.685558,2642.9,2642.3,2.6492]
["bitfinex","ETHUSD",1724036492840,2.3874,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1724036493197,2.3874,2642.8,2642.4,2.6491]
["bitfinex","ETHUSD",1724036493509,0.03690386,2642.7,2642.5,2.64899]
["bitfinex","ETHUSD",1724036493795,2.4126,2643.2,2642.7,5.2975]
["bitfinex","ETHUSD",1724036493962,2.4126,2643.2,2642.7,2.64874]
["bitfinex","ETHUSD",1724036494286,0.03717514,2643.1,2642.8,2.64869]
["bitfinex","ETHUSD",1724036494463,0.03717514,2643.1,2642.7,2.64874]
["bitfinex","ETHUSD",1724036496485,0.03717514,2643.1,2642.9,2.64854]
["bitfinex","ETHUSD",1724036496713,0.03717514,2643.1,2642.9,5.29707]
["bitfinex","ETHUSD",1724036496900,5.07586,2643.5,2642.9,2.64853]
["bitfinex","ETHUSD",1724036497093,0.03697867,2643.0,2642.9,2.64853]
["bitfinex","ETHUSD",1724036497294,5.07586,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1724036497507,2.4278,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1724036499020,2.4278,2643.5,2643.1,2.64833]
["bitfinex","ETHUSD",1724036499330,2.408,2644.2,2643.5,4.967]
["bitfinex","ETHUSD",1724036499539,2.408,2644.2,2643.6,2.64784]
["bitfinex","ETHUSD",1724036499840,2.408,2644.2,2643.7,2.64779]
["bitfinex","ETHUSD",1724036499996,2.64704,2644.5,2643.8,0.264779]
["bitfinex","ETHUSD",1724036499997,2.408,2644.4,2643.8,0.264779]
["bitfinex","ETHUSD",1724036500201,2.408,2644.4,2643.7,2.64779]
["bitfinex","ETHUSD",1724036500402,0.03520571,2644.3,2643.9,2.64753]
["bitfinex","ETHUSD",1724036500606,0.03520571,2644.3,2644.0,0.264753]
["bitfinex","ETHUSD",1724036500941,0.03520571,2644.3,2644.1,2.64739]
["bitfinex","ETHUSD",1724036501486,5.05481,2644.7,2644.1,2.64739]
["bitfinex","ETHUSD",1724036501684,0.03530349,2644.2,2644.1,2.64739]
["bitfinex","ETHUSD",1724036501929,5.05481,2644.7,2644.1,2.64739]
["bitfinex","ETHUSD",1724036502132,0.505481,2644.6,2644.0,2.6475]
["bitfinex","ETHUSD",1724036502292,0.54107907,2644.6,2644.0,2.6475]
["bitfinex","ETHUSD",1724036502504,0.54107907,2644.6,2644.1,2.64739]
["bitfinex","ETHUSD",1724036502906,2.68257807,2644.6,2643.9,2.6475]
["bitfinex","ETHUSD",1724036503587,2.64701,2644.5,2643.9,2.6475]
["bitfinex","ETHUSD",1724036503836,0.03541761,2644.4,2643.9,2.6475]
["bitfinex","ETHUSD",1724036504702,2.4678,2644.3,2643.6,2.64786]
["bitfinex","ETHUSD",1724036504903,2.50317714,2644.3,2643.6,2.64786]
["bitfinex","ETHUSD",1724036505115,2.50317714,2644.3,2643.4,5.3986]
["bitfinex","ETHUSD",1724036505116,2.6474,2644.1,2643.4,5.04663]
["bitfinex","ETHUSD",1724036505321,3.16245771,2644.1,2643.4,5.04663]
["bitfinex","ETHUSD",1724036505490,0.03515617,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724036506100,0.03515617,2644.0,2643.6,2.64783]
["bitfinex","ETHUSD",1724036506462,9.45549112,2644.3,2643.8,2.64766]
["bitfinex","ETHUSD",1724036506601,0.03517396,2643.9,2643.8,2.64766]
["bitfinex","ETHUSD",1724036506795,6.98769112,2644.3,2643.8,5.04626]
["bitfinex","ETHUSD",1724036507028,0.03552005,2644.2,2643.8,5.04626]
["bitfinex","ETHUSD",1724036507225,6.98769112,2644.3,2643.8,5.04626]
["bitfinex","ETHUSD",1724036507444,0.03551012,2644.2,2643.8,5.04626]
["bitfinex","ETHUSD",1724036507604,0.03551012,2644.2,2643.9,2.64759]
["bitfinex","ETHUSD",1724036507932,6.98769112,2644.3,2643.9,2.64759]
["bitfinex","ETHUSD",1724036508093,0.03546965,2644.1,2643.7,2.64778]
["bitfinex","ETHUSD",1724036508294,0.03546965,2644.1,2643.6,2.64788]
["bitfinex","ETHUSD",1724036508295,2.4678,2644.1,2643.6,2.64788]
["bitfinex","ETHUSD",1724036508525,2.4678,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1724036508526,0.03521344,2644.0,2643.5,2.64798]
["bitfinex","ETHUSD",1724036508708,0.35187035,2644.0,2643.5,2.64798]
["bitfinex","ETHUSD",1724036509028,0.35187035,2644.0,2643.4,2.64808]
["bitfinex","ETHUSD",1724036509332,0.03521344,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724036509715,0.03521344,2644.0,2643.6,2.6479]
["bitfinex","ETHUSD",1724036509919,0.03521344,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1724036510106,0.35539169,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1724036510693,3.00290169,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1724036511425,0.35539169,2644.0,2643.5,2.648]
["bitfinex","ETHUSD",1724036511628,0.35539169,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1724036511995,0.35539169,2644.0,2643.4,5.29606]
["bitfinex","ETHUSD",1724036512396,0.35539169,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1724036512734,0.35539169,2644.0,2643.4,5.29606]
["bitfinex","ETHUSD",1724036512937,0.35539169,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1724036513391,3.00295169,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1724036513598,0.81181617,2643.9,2643.4,2.64803]
["bitfinex","ETHUSD",1724036513797,3.45941617,2643.9,2643.4,2.64803]
["bitfinex","ETHUSD",1724036514029,0.03500372,2643.8,2643.2,5.29648]
["bitfinex","ETHUSD",1724036514237,0.03500372,2643.8,2643.3,2.64813]
["bitfinex","ETHUSD",1724036514544,0.03500372,2643.8,2643.4,2.64804]
["bitfinex","ETHUSD",1724036514836,0.03500372,2643.8,2643.5,2.64799]
["bitfinex","ETHUSD",1724036515043,5.11521,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1724036515214,0.03492702,2643.7,2643.5,2.64799]
["bitfinex","ETHUSD",1724036515414,5.11521,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1724036515599,0.61654596,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724036516003,0.03514805,2644.0,2643.2,2.4226]
["bitfinex","ETHUSD",1724036516324,0.03514805,2644.0,2643.8,2.64763]
["bitfinex","ETHUSD",1724036516723,9.45179112,2644.3,2643.8,2.64763]
["bitfinex","ETHUSD",1724036516910,0.03507589,2643.9,2643.8,2.64763]
["bitfinex","ETHUSD",1724036517096,0.94517911,2644.2,2643.8,2.64763]
["bitfinex","ETHUSD",1724036517536,0.03522323,2644.1,2643.8,2.64763]
["bitfinex","ETHUSD",1724036518139,0.03522323,2644.1,2643.8,5.29527]
["bitfinex","ETHUSD",1724036518646,0.03522323,2644.1,2643.1,3.0]
["bitfinex","ETHUSD",1724036518647,2.4641,2644.0,2643.1,2.4226]
["bitfinex","ETHUSD",1724036518939,2.4641,2644.0,2643.1,5.29666]
["bitfinex","ETHUSD",1724036518940,2.64771,2643.8,2643.1,5.29666]
["bitfinex","ETHUSD",1724036519159,2.64771,2643.8,2643.1,2.64832]
["bitfinex","ETHUSD",1724036519160,2.3398,2643.6,2643.1,2.64832]
["bitfinex","ETHUSD",1724036519519,0.03481434,2643.5,2643.1,2.64832]
["bitfinex","ETHUSD",1724036519918,0.03481434,2643.5,2642.9,5.07115]
["bitfinex","ETHUSD",1724036519919,0.03481434,2643.5,2642.9,2.64852]
["bitfinex","ETHUSD",1724036520148,0.56353687,2643.5,2642.9,2.64852]
["bitfinex","ETHUSD",1724036520351,2.64816,2643.4,2642.7,5.29744]
["bitfinex","ETHUSD",1724036520589,2.64816,2643.4,2642.8,2.64868]
["bitfinex","ETHUSD",1724036520742,0.03466689,2643.3,2642.8,2.64868]
["bitfinex","ETHUSD",1724036521115,3.20326169,2643.4,2642.8,2.64868]
["bitfinex","ETHUSD",1724036521315,0.03459318,2643.2,2642.7,5.29745]
["bitfinex","ETHUSD",1724036521606,3.20326169,2643.4,2642.7,2.64871]
["bitfinex","ETHUSD",1724036521607,0.03466689,2643.3,2642.7,2.64871]
["bitfinex","ETHUSD",1724036521747,0.03451946,2643.1,2642.7,2.913581]
["bitfinex","ETHUSD",1724036521932,0.55514169,2643.4,2642.7,2.913581]
["bitfinex","ETHUSD",1724036521933,0.03462638,2643.2,2642.7,2.913581]
["bitfinex","ETHUSD",1724036522138,0.03447895,2643.0,2642.6,2.64889]
["bitfinex","ETHUSD",1724036522335,5.06651,2643.3,2642.3,1.9744379]
["bitfinex","ETHUSD",1724036522336,0.03455267,2643.1,2642.8,2.64864]
["bitfinex","ETHUSD",1724036522538,0.03440522,2642.9,2642.7,5.29753]
["bitfinex","ETHUSD",1724036522756,2.4183,2643.3,2642.7,2.64873]
["bitfinex","ETHUSD",1724036522931,3.94139037,2643.3,2642.7,2.64873]
["bitfinex","ETHUSD",1724036523128,0.03462638,2643.2,2642.6,2.64886]
["bitfinex","ETHUSD",1724036523657,0.69704805,2643.2,2642.6,2.64886]
["bitfinex","ETHUSD",1724036524844,0.03462638,2643.2,2642.8,2.64869]
["bitfinex","ETHUSD",1724036525048,2.4183,2643.3,2642.8,2.64864]
["bitfinex","ETHUSD",1724036525316,10.16449365,2643.5,2642.8,3.14078886]
["bitfinex","ETHUSD",1724036525317,6.98769112,2643.5,2642.8,3.14078886]
["bitfinex","ETHUSD",1724036525467,6.98769112,2643.5,2643.1,2.64839]
["bitfinex","ETHUSD",1724036525651,6.98769112,2643.5,2643.1,2.64834]
["bitfinex","ETHUSD",1724036525848,7.02083121,2643.5,2643.1,2.64834]
["bitfinex","ETHUSD",1724036527063,0.03314009,2643.5,2643.1,2.74290502]
["bitfinex","ETHUSD",1724036527248,19.71,2643.7,2643.3,2.64814]
["bitfinex","ETHUSD",1724036527434,19.71,2643.7,2643.3,5.29628]
["bitfinex","ETHUSD",1724036527639,19.71,2643.7,2643.3,2.64814]
["bitfinex","ETHUSD",1724036529453,1.44961552,2643.6,2643.3,2.64814]
["bitfinex","ETHUSD",1724036529681,4.09758552,2643.6,2642.9,5.29709]
["bitfinex","ETHUSD",1724036529972,2.3659,2643.4,2642.9,2.64853]
["bitfinex","ETHUSD",1724036530979,5.01402,2643.4,2642.7,4.95982]
["bitfinex","ETHUSD",1724036531210,0.73947786,2643.3,2642.7,2.64878]
["bitfinex","ETHUSD",1724036531692,3.38774786,2643.3,2642.7,2.64878]
["bitfinex","ETHUSD",1724036532239,2.64831,2643.2,2642.7,2.64878]
["bitfinex","ETHUSD",1724036533693,2.64831,2643.2,2642.5,2.64892]
["bitfinex","ETHUSD",1724036533850,0.33877879,2643.1,2642.5,2.64892]
["bitfinex","ETHUSD",1724036535086,0.73947786,2643.3,2642.7,5.29753]
["bitfinex","ETHUSD",1724036535289,5.01405,2643.4,2642.7,5.29753]
["bitfinex","ETHUSD",1724036535290,5.01405,2643.4,2642.8,2.64863]
["bitfinex","ETHUSD",1724036535451,2.3659,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1724036535652,6.98769112,2643.5,2642.9,2.64859]
["bitfinex","ETHUSD",1724036535653,6.98769112,2643.5,2643.1,2.64833]
["bitfinex","ETHUSD",1724036535856,6.98769112,2643.5,2643.1,5.29667]
["bitfinex","ETHUSD",1724036536078,6.98769112,2643.5,2643.1,2.64833]
["bitfinex","ETHUSD",1724036537150,6.98769112,2643.5,2643.3,2.64813]
["bitfinex","ETHUSD",1724036537954,6.98769112,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1724036538157,4.96195,2644.0,2643.4,2.6481]
["bitfinex","ETHUSD",1724036538384,4.96195,2644.0,2643.3,2.64813]
["bitfinex","ETHUSD",1724036538385,7.60954,2644.0,2643.3,2.64813]
["bitfinex","ETHUSD",1724036538596,5.44214461,2643.9,2643.3,2.64812]
["bitfinex","ETHUSD",1724036538796,3.0331805,2643.9,2643.3,2.64815]
["bitfinex","ETHUSD",1724036539007,0.0331805,2643.9,2643.6,2.64782]
["bitfinex","ETHUSD",1724036539296,2.64713,2644.4,2643.7,5.2955]
["bitfinex","ETHUSD",1724036539594,0.03330611,2643.8,2643.7,2.64773]
["bitfinex","ETHUSD",1724036539794,2.64713,2644.4,2643.7,2.64773]
["bitfinex","ETHUSD",1724036539958,0.03333125,2643.8,2643.7,2.64773]
["bitfinex","ETHUSD",1724036540298,2.4993,2644.5,2643.8,2.64766]
["bitfinex","ETHUSD",1724036540600,2.4993,2644.5,2644.0,2.64743]
["bitfinex","ETHUSD",1724036540952,2.4993,2644.5,2644.0,5.29485]
["bitfinex","ETHUSD",1724036540953,0.03363179,2644.4,2644.0,5.29485]
["bitfinex","ETHUSD",1724036541152,0.03363179,2644.4,2644.0,2.64742]
["bitfinex","ETHUSD",1724036541579,2.298,2644.7,2643.6,5.06707]
["bitfinex","ETHUSD",1724036541580,2.298,2644.7,2644.2,2.64723]
["bitfinex","ETHUSD",1724036541766,0.03350052,2644.3,2644.2,2.64723]
["bitfinex","ETHUSD",1724036542095,2.6466,2644.9,2644.3,2.64718]
["bitfinex","ETHUSD",1724036542264,0.529313,2644.8,2644.3,2.64718]
["bitfinex","ETHUSD",1724036544711,0.03357442,2644.7,2644.3,2.64718]
["bitfinex","ETHUSD",1724036545156,0.529313,2644.8,2644.3,2.64718]
["bitfinex","ETHUSD",1724036545352,0.03350078,2644.6,2644.3,2.64718]
["bitfinex","ETHUSD",1724036545584,2.3118,2645.0,2644.3,2.64718]
["bitfinex","ETHUSD",1724036545585,0.03357442,2644.7,2644.3,2.64718]
["bitfinex","ETHUSD",1724036545759,0.03347557,2644.5,2644.3,2.64718]
["bitfinex","ETHUSD",1724036545958,1.181613,2645.0,2644.5,2.64699]
["bitfinex","ETHUSD",1724036546667,1.181613,2645.0,2644.5,5.29391]
["bitfinex","ETHUSD",1724036547066,1.181613,2645.0,2644.5,2.64692]
["bitfinex","ETHUSD",1724036547411,0.4181613,2644.9,2644.5,2.64692]
["bitfinex","ETHUSD",1724036548188,0.03344899,2644.8,2644.5,2.64692]
["bitfinex","ETHUSD",1724036548797,0.4181613,2644.9,2644.5,2.64692]
["bitfinex","ETHUSD",1724036549476,0.4181613,2644.9,2644.3,2.64718]
["bitfinex","ETHUSD",1724036549676,0.4181613,2644.9,2644.3,5.29431]
["bitfinex","ETHUSD",1724036550018,0.4181613,2644.9,2644.4,2.64705]
["bitfinex","ETHUSD",1724036550878,2.3182,2644.7,2644.1,5.14373]
["bitfinex","ETHUSD",1724036551478,4.96502,2644.7,2644.1,5.14373]
["bitfinex","ETHUSD",1724036551683,2.64697,2644.6,2644.0,2.64741]
["bitfinex","ETHUSD",1724036551877,3.18593474,2644.6,2644.0,2.64741]
["bitfinex","ETHUSD",1724036553517,3.18593474,2644.6,2644.0,5.29483]
["bitfinex","ETHUSD",1724036553723,0.53896474,2644.6,2644.1,2.64737]
["bitfinex","ETHUSD",1724036554784,0.53896474,2644.6,2644.0,2.64749]
["bitfinex","ETHUSD",1724036554985,0.53896474,2644.6,2643.8,5.04032]
["bitfinex","ETHUSD",1724036555285,2.64746,2644.1,2643.4,4.99913]
["bitfinex","ETHUSD",1724036555527,4.9138,2643.9,2643.2,2.64824]
["bitfinex","ETHUSD",1724036555911,4.9138,2643.9,2643.2,2.64823]
["bitfinex","ETHUSD",1724036556111,4.9138,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1724036556325,4.9138,2643.9,2643.2,2.64823]
["bitfinex","ETHUSD",1724036556523,2.64773,2643.8,2643.2,2.64823]
["bitfinex","ETHUSD",1724036556737,3.0487996,2643.9,2643.2,2.64822]
["bitfinex","ETHUSD",1724036557037,5.6964096,2643.9,2643.3,2.64819]
["bitfinex","ETHUSD",1724036557245,5.6964096,2643.9,2643.2,2.64822]
["bitfinex","ETHUSD",1724036557415,5.6964096,2643.9,2643.2,5.29645]
["bitfinex","ETHUSD",1724036557612,5.6964096,2643.9,2643.3,2.64819]
["bitfinex","ETHUSD",1724036558011,5.06485,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1724036558356,2.4174,2644.1,2643.6,2.64787]
["bitfinex","ETHUSD",1724036560213,5.06481,2644.1,2643.4,5.29612]
["bitfinex","ETHUSD",1724036560461,6.27004211,2644.1,2643.4,2.64802]
["bitfinex","ETHUSD",1724036562750,1.20523211,2644.1,2643.5,2.4153]
["bitfinex","ETHUSD",1724036563034,11.91284112,2644.3,2643.5,2.4153]
["bitfinex","ETHUSD",1724036563035,3.0,2644.2,2643.5,2.4153]
["bitfinex","ETHUSD",1724036563240,2.6474,2644.1,2643.4,5.29606]
["bitfinex","ETHUSD",1724036563441,2.64752,2644.0,2643.4,2.64802]
["bitfinex","ETHUSD",1724036563838,5.09116,2643.9,2643.2,2.64826]
["bitfinex","ETHUSD",1724036564011,2.64781,2643.7,2643.1,2.64839]
["bitfinex","ETHUSD",1724036564234,3.48956904,2643.7,2643.1,2.64839]
["bitfinex","ETHUSD",1724036564611,3.48956904,2643.7,2643.0,4.94272]
["bitfinex","ETHUSD",1724036564816,2.4435,2643.6,2643.0,2.64842]
["bitfinex","ETHUSD",1724036565121,3.2413069,2643.5,2642.8,2.64862]
["bitfinex","ETHUSD",1724036565341,2.6481,2643.4,2642.8,2.64862]
["bitfinex","ETHUSD",1724036565512,2.64823,2643.3,2642.8,2.64862]
["bitfinex","ETHUSD",1724036565712,2.648,2643.5,2642.8,5.29725]
["bitfinex","ETHUSD",1724036565923,2.648,2643.5,2642.8,2.64862]
["bitfinex","ETHUSD",1724036566141,2.648,2643.5,2642.8,5.29726]
["bitfinex","ETHUSD",1724036566659,9.43119112,2643.6,2643.0,2.64849]
["bitfinex","ETHUSD",1724036566851,9.43119112,2643.6,2643.0,4.91889]
["bitfinex","ETHUSD",1724036567054,9.43119112,2643.6,2643.0,2.64849]
["bitfinex","ETHUSD",1724036567534,2.64806,2643.5,2642.8,2.64865]
["bitfinex","ETHUSD",1724036567984,11.85309523,2643.6,2642.6,2.64882]
["bitfinex","ETHUSD",1724036567985,4.97751,2643.3,2642.6,2.64882]
["bitfinex","ETHUSD",1724036568141,4.97751,2643.3,2642.7,2.64879]
["bitfinex","ETHUSD",1724036569661,4.97751,2643.3,2642.8,2.64869]
["bitfinex","ETHUSD",1724036569662,2.64821,2643.3,2642.8,2.64869]
["bitfinex","ETHUSD",1724036570448,7.79182,2643.5,2642.8,2.64869]
["bitfinex","ETHUSD",1724036570648,5.14374,2643.5,2642.8,2.64869]
["bitfinex","ETHUSD",1724036570965,9.63559112,2643.6,2642.9,2.4952]
["bitfinex","ETHUSD",1724036571315,2.64802,2643.5,2642.9,2.4952]
["bitfinex","ETHUSD",1724036571937,6.98769112,2643.6,2643.0,2.64848]
["bitfinex","ETHUSD",1724036572338,9.63562112,2643.6,2643.0,2.64848]
["bitfinex","ETHUSD",1724036574084,6.98769112,2643.6,2643.0,2.64848]
["bitfinex","ETHUSD",1724036574488,9.63559112,2643.6,2643.0,2.64848]
["bitfinex","ETHUSD",1724036575341,6.98769112,2643.6,2643.1,2.64837]
["bitfinex","ETHUSD",1724036575541,6.98769112,2643.6,2643.2,2.64829]
["bitfinex","ETHUSD",1724036576304,6.98769112,2643.6,2643.0,2.64842]
["bitfinex","ETHUSD",1724036577889,6.98769112,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1724036579286,9.63560112,2643.6,2643.0,2.64849]
["bitfinex","ETHUSD",1724036579692,6.98769112,2643.6,2643.1,2.6484]
["bitfinex","ETHUSD",1724036580113,6.98769112,2643.6,2643.4,2.64805]
["bitfinex","ETHUSD",1724036580397,2.64772,2643.8,2643.3,2.64816]
["bitfinex","ETHUSD",1724036580598,2.64772,2643.8,2643.1,5.14352]
["bitfinex","ETHUSD",1724036580746,5.29549,2643.8,2643.1,5.14352]
["bitfinex","ETHUSD",1724036580949,2.64772,2643.8,2643.3,2.64819]
["bitfinex","ETHUSD",1724036581143,2.64772,2643.8,2643.1,7.79184]
["bitfinex","ETHUSD",1724036581645,2.64772,2643.8,2643.2,2.6483]
["bitfinex","ETHUSD",1724036582656,5.14324,2644.0,2643.3,2.6481]
["bitfinex","ETHUSD",1724036582657,7.79081,2644.0,2643.3,2.6481]
["bitfinex","ETHUSD",1724036582873,2.64754,2644.0,2643.3,2.6481]
["bitfinex","ETHUSD",1724036583162,5.29512,2644.0,2643.3,2.6481]
["bitfinex","ETHUSD",1724036583384,2.64761,2643.9,2643.3,2.6481]
["bitfinex","ETHUSD",1724036583917,2.64754,2644.0,2643.4,2.64809]
["bitfinex","ETHUSD",1724036584100,6.98769112,2644.1,2643.5,4.91187]
["bitfinex","ETHUSD",1724036584276,6.98769112,2644.1,2643.6,2.64787]
["bitfinex","ETHUSD",1724036584494,6.98769112,2644.1,2643.7,2.64778]
["bitfinex","ETHUSD",1724036584678,7.63351,2644.8,2643.9,4.9115]
["bitfinex","ETHUSD",1724036584884,4.98675,2644.8,2644.2,2.64727]
["bitfinex","ETHUSD",1724036585100,0.498675,2644.7,2644.2,2.64727]
["bitfinex","ETHUSD",1724036586190,2.34,2644.8,2644.3,2.64719]
["bitfinex","ETHUSD",1724036586589,2.34,2644.8,2644.3,2.64712]
["bitfinex","ETHUSD",1724036586807,3.0,2644.9,2644.4,2.64707]
["bitfinex","ETHUSD",1724036587014,3.0,2644.9,2644.4,5.11167]
["bitfinex","ETHUSD",1724036587449,3.0,2644.9,2644.5,2.647]
["bitfinex","ETHUSD",1724036587598,3.0,2644.9,2644.4,2.4646]
["bitfinex","ETHUSD",1724036588814,2.64654,2645.0,2644.4,5.11167]
["bitfinex","ETHUSD",1724036589226,5.10166,2645.3,2644.5,2.64698]
["bitfinex","ETHUSD",1724036589404,2.4554,2645.3,2644.8,2.64669]
["bitfinex","ETHUSD",1724036589613,2.646,2645.5,2644.9,2.64657]
["bitfinex","ETHUSD",1724036591638,2.6461,2645.4,2644.8,2.3486]
["bitfinex","ETHUSD",1724036591836,0.26461,2645.3,2644.8,2.3486]
["bitfinex","ETHUSD",1724036592052,2.6461,2645.4,2644.8,4.99527]
["bitfinex","ETHUSD",1724036593537,4.97055,2645.6,2644.9,2.64659]
["bitfinex","ETHUSD",1724036593848,3.0,2645.7,2645.2,2.64628]
["bitfinex","ETHUSD",1724036594150,3.0,2645.7,2645.1,2.64637]
["bitfinex","ETHUSD",1724036595233,3.0,2645.7,2645.1,2.6443581]
["bitfinex","ETHUSD",1724036595767,3.0,2645.7,2645.1,5.2906681]
["bitfinex","ETHUSD",1724036596268,3.0,2645.7,2645.1,2.6443581]
["bitfinex","ETHUSD",1724036596857,3.0,2645.7,2645.2,2.3923]
["bitfinex","ETHUSD",1724036597125,2.64561,2645.9,2645.3,2.6461]
["bitfinex","ETHUSD",1724036597357,5.09853,2646.0,2645.3,2.6461]
["bitfinex","ETHUSD",1724036597541,2.64547,2646.1,2645.5,2.64599]
["bitfinex","ETHUSD",1724036597724,2.6455,2646.0,2645.3,5.29222]
["bitfinex","ETHUSD",1724036598121,2.6455,2646.0,2645.4,2.64605]
["bitfinex","ETHUSD",1724036598349,0.509833,2646.1,2645.5,2.64593]
["bitfinex","ETHUSD",1724036598766,3.509833,2646.1,2645.5,2.64593]
["bitfinex","ETHUSD",1724036599465,3.0,2646.1,2645.7,2.3923]
["bitfinex","ETHUSD",1724036599777,2.64533,2646.2,2645.7,2.3923]
["bitfinex","ETHUSD",1724036601952,2.64514,2646.4,2645.7,7.68382]
["bitfinex","ETHUSD",1724036602142,2.64514,2646.4,2645.7,5.03802]
["bitfinex","ETHUSD",1724036602143,3.0,2646.3,2645.7,5.03802]
["bitfinex","ETHUSD",1724036602346,3.0,2646.5,2645.9,2.64559]
["bitfinex","ETHUSD",1724036602556,3.0,2646.5,2646.0,2.4196]
["bitfinex","ETHUSD",1724036603271,5.645,2646.5,2646.0,2.4196]
["bitfinex","ETHUSD",1724036603430,6.48680811,2646.5,2646.0,2.4196]
["bitfinex","ETHUSD",1724036605070,3.84180811,2646.5,2646.0,5.06509]
["bitfinex","ETHUSD",1724036605278,3.84180811,2646.5,2646.0,2.4196]
["bitfinex","ETHUSD",1724036605842,2.7731011,2646.6,2646.0,2.4196]
["bitfinex","ETHUSD",1724036606160,2.7731011,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1724036607077,0.1281711,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1724036608944,0.12061081,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1724036609144,0.11872074,2646.6,2646.1,2.64539]
["bitfinex","ETHUSD",1724036609754,0.11872074,2646.6,2646.1,3.02781807]
["bitfinex","ETHUSD",1724036609947,0.11872074,2646.6,2646.2,2.4324]
["bitfinex","ETHUSD",1724036610227,0.11872074,2646.6,2646.4,2.64508]
["bitfinex","ETHUSD",1724036610975,0.11872074,2646.6,2646.5,2.645]
["bitfinex","ETHUSD",1724036611188,0.11872074,2646.6,2646.5,5.49716581]
["bitfinex","ETHUSD",1724036614676,0.11872074,2646.6,2646.5,2.85216581]
["bitfinex","ETHUSD",1724036614838,0.11872074,2646.6,2646.5,5.49716581]
["bitfinex","ETHUSD",1724036615801,0.11872074,2646.6,2646.5,8.14216581]
["bitfinex","ETHUSD",1724036616150,0.00813856,2646.6,2646.5,8.14216581]
["bitfinex","ETHUSD",1724036618044,0.00813856,2646.6,2646.5,5.49716581]
["bitfinex","ETHUSD",1724036620864,0.00813856,2646.6,2646.5,8.14216581]
["bitfinex","ETHUSD",1724036622154,0.00055798,2646.6,2646.5,8.14216581]
["bitfinex","ETHUSD",1724036626388,0.00055798,2646.6,2646.5,10.78716581]
["bitfinex","ETHUSD",1724036633068,0.00055798,2646.6,2646.5,8.14216581]
["bitfinex","ETHUSD",1724036635282,0.00055798,2646.6,2646.5,3.14866581]
["bitfinex","ETHUSD",1724036638642,0.00055798,2646.6,2646.5,4.75466581]
["bitfinex","ETHUSD",1724036639345,0.00055798,2646.6,2646.5,7.39966581]
["bitfinex","ETHUSD",1724036641848,0.00055798,2646.6,2646.5,12.42766581]
["bitfinex","ETHUSD",1724036647427,1.0,2647.3,2647.2,5.2886]
["bitfinex","ETHUSD",1724036647713,1.0,2647.3,2647.2,9.2043]
["bitfinex","ETHUSD",1724036648281,1.0,2647.3,2647.2,13.16249238]
["bitfinex","ETHUSD",1724036648470,1.0,2647.3,2647.2,15.95749238]
["bitfinex","ETHUSD",1724036648663,1.0,2647.3,2647.2,17.92829727]
["bitfinex","ETHUSD",1724036649003,1.0,2647.3,2647.2,18.43196308]
["bitfinex","ETHUSD",1724036649513,1.0,2647.3,2647.2,16.46115819]
["bitfinex","ETHUSD",1724036650862,1.0,2647.3,2647.2,16.46111277]
["bitfinex","ETHUSD",1724036651888,1.0,2647.3,2647.2,13.26681277]
["bitfinex","ETHUSD",1724036652102,1.0,2647.3,2647.2,11.95296581]
["bitfinex","ETHUSD",1724036652779,1.0,2647.3,2647.2,17.88180258]
["bitfinex","ETHUSD",1724036653114,1.0,2647.3,2647.2,21.43180258]
["bitfinex","ETHUSD",1724036653347,1.0,2647.3,2647.2,22.21725271]
["bitfinex","ETHUSD",1724036653515,1.0,2647.3,2647.2,21.43180258]
["bitfinex","ETHUSD",1724036654016,1.0,2647.3,2647.2,18.78750258]
["bitfinex","ETHUSD",1724036654514,1.0,2647.3,2647.2,16.81678052]
["bitfinex","ETHUSD",1724036655307,1.0,2647.3,2647.2,16.81680608]
["bitfinex","ETHUSD",1724036655515,1.0,2647.3,2647.2,16.26680608]
["bitfinex","ETHUSD",1724036655812,1.0,2647.3,2647.2,14.95296581]
["bitfinex","ETHUSD",1724036656503,0.21169229,2647.3,2647.2,19.461112]
["bitfinex","ETHUSD",1724036657471,0.21169229,2647.3,2647.2,21.43180569]
["bitfinex","ETHUSD",1724036657670,0.21169229,2647.3,2647.2,19.461112]
["bitfinex","ETHUSD",1724036658167,0.21169229,2647.3,2647.2,16.816812]
["bitfinex","ETHUSD",1724036658389,0.21169229,2647.3,2647.2,19.461112]
["bitfinex","ETHUSD",1724036658692,0.21169229,2647.3,2647.2,15.50296581]
["bitfinex","ETHUSD",1724036659115,0.21169229,2647.3,2647.2,18.14726581]
["bitfinex","ETHUSD",1724036659317,0.21169229,2647.3,2647.2,19.46110334]
["bitfinex","ETHUSD",1724036659519,0.21169229,2647.3,2647.2,15.50296581]
["bitfinex","ETHUSD",1724036659734,0.21169229,2647.3,2647.2,16.81677834]
["bitfinex","ETHUSD",1724036659930,0.21169229,2647.3,2647.2,16.81676751]
["bitfinex","ETHUSD",1724036660308,0.21169229,2647.3,2647.2,19.46106751]
["bitfinex","ETHUSD",1724036660527,0.21169229,2647.3,2647.2,21.43171949]
["bitfinex","ETHUSD",1724036660701,0.21169229,2647.3,2647.2,22.21716962]
["bitfinex","ETHUSD",1724036661036,0.21169229,2647.3,2647.2,21.43171949]
["bitfinex","ETHUSD",1724036661404,0.21169229,2647.3,2647.2,19.46106751]
["bitfinex","ETHUSD",1724036662035,0.21169229,2647.3,2647.2,21.43172871]
["bitfinex","ETHUSD",1724036662449,0.21169229,2647.3,2647.2,19.46106751]
["bitfinex","ETHUSD",1724036662959,0.21169229,2647.3,2647.2,21.43173269]
["bitfinex","ETHUSD",1724036664244,0.21169229,2647.3,2647.2,21.43164359]
["bitfinex","ETHUSD",1724036664943,0.21169229,2647.3,2647.2,19.46101692]
["bitfinex","ETHUSD",1724036665346,0.21169229,2647.3,2647.2,14.29626581]
["bitfinex","ETHUSD",1724036665961,0.21169229,2647.3,2647.2,15.61006596]
["bitfinex","ETHUSD",1724036666253,0.21169229,2647.3,2647.2,17.58071664]
["bitfinex","ETHUSD",1724036666562,9.27809112,2648.6,2648.1,2.64337]
["bitfinex","ETHUSD",1724036666761,2.2904,2648.6,2648.1,2.64337]
["bitfinex","ETHUSD",1724036668449,2.2904,2648.6,2648.1,5.28671]
["bitfinex","ETHUSD",1724036668634,2.2904,2648.6,2648.1,2.64334]
["bitfinex","ETHUSD",1724036668801,0.493321,2648.5,2648.1,2.64334]
["bitfinex","ETHUSD",1724036669005,0.47443348,2648.5,2648.1,2.64334]
["bitfinex","ETHUSD",1724036669602,0.47443348,2648.5,2647.9,2.64352]
["bitfinex","ETHUSD",1724036670417,3.11749348,2648.5,2647.9,4.24752]
["bitfinex","ETHUSD",1724036670618,2.63284935,2648.4,2647.9,4.24752]
["bitfinex","ETHUSD",1724036672053,2.63284935,2648.4,2647.9,1.604]
["bitfinex","ETHUSD",1724036673391,2.63284935,2648.4,2647.9,4.24758]
["bitfinex","ETHUSD",1724036673731,2.63284935,2648.4,2647.9,6.89111]
["bitfinex","ETHUSD",1724036674858,2.63284935,2648.4,2647.7,2.64376]
["bitfinex","ETHUSD",1724036675020,2.3211,2648.1,2647.2,3.0]
["bitfinex","ETHUSD",1724036675237,2.3211,2647.8,2647.3,1.604]
["bitfinex","ETHUSD",1724036676051,4.96481,2647.8,2647.3,1.604]
["bitfinex","ETHUSD",1724036676205,4.96481,2647.8,2647.1,2.64432]
["bitfinex","ETHUSD",1724036676416,2.3211,2647.8,2647.4,2.64409]
["bitfinex","ETHUSD",1724036676645,2.3211,2647.8,2647.5,1.604]
["bitfinex","ETHUSD",1724036676846,2.3211,2647.8,2647.5,4.248]
["bitfinex","ETHUSD",1724036677621,6.98769112,2648.2,2647.6,2.6439]
["bitfinex","ETHUSD",1724036677959,6.98769112,2648.2,2647.9,4.24753]
["bitfinex","ETHUSD",1724036678171,2.3211,2648.3,2647.9,4.24753]
["bitfinex","ETHUSD",1724036678882,2.64291,2648.6,2647.9,4.24753]
["bitfinex","ETHUSD",1724036678883,2.3211,2648.6,2648.1,2.64339]
["bitfinex","ETHUSD",1724036685463,2.3211,2648.6,2648.1,5.28673]
["bitfinex","ETHUSD",1724036685767,2.3211,2648.6,2648.1,2.64334]
["bitfinex","ETHUSD",1724036685966,2.3211,2648.6,2648.1,5.28667]
["bitfinex","ETHUSD",1724036686168,2.3211,2648.6,2648.2,2.64329]
["bitfinex","ETHUSD",1724036686580,2.3211,2648.6,2648.1,3.1236184]
["bitfinex","ETHUSD",1724036686758,13.87725112,2648.8,2648.1,3.1236184]
["bitfinex","ETHUSD",1724036686967,11.23447112,2648.8,2648.2,2.64328]
["bitfinex","ETHUSD",1724036687378,14.54310483,2648.8,2648.1,3.1236184]
["bitfinex","ETHUSD",1724036687606,2.64283,2648.7,2648.1,2.64333]
["bitfinex","ETHUSD",1724036688089,12.93910483,2648.8,2648.1,2.64333]
["bitfinex","ETHUSD",1724036688441,12.93910483,2648.8,2648.3,2.64318]
["bitfinex","ETHUSD",1724036688442,9.63047112,2648.8,2648.3,2.64318]
["bitfinex","ETHUSD",1724036689283,9.63047112,2648.8,2648.1,2.64333]
["bitfinex","ETHUSD",1724036689481,9.63047112,2648.8,2648.2,2.64321]
["bitfinex","ETHUSD",1724036690353,6.98769112,2648.8,2648.3,2.64317]
["bitfinex","ETHUSD",1724036690548,6.98769112,2648.8,2648.2,0.56571537]
["bitfinex","ETHUSD",1724036690762,6.98769112,2648.8,2648.7,6.8896]
["bitfinex","ETHUSD",1724036690977,19.71,2649.0,2648.9,2.6426]
["bitfinex","ETHUSD",1724036693066,0.1281711,2649.2,2648.9,2.6426]
["bitfinex","ETHUSD",1724036693393,0.1281711,2649.2,2648.8,2.2837]
["bitfinex","ETHUSD",1724036693394,0.1281711,2649.2,2649.1,6.8888]
["bitfinex","ETHUSD",1724036693764,0.1281711,2649.2,2649.1,9.2933]
["bitfinex","ETHUSD",1724036694358,0.1281711,2649.2,2649.1,9.8433]
["bitfinex","ETHUSD",1724036695083,0.1281711,2649.2,2649.1,5.0469]
["bitfinex","ETHUSD",1724036695284,0.1281711,2649.2,2649.1,2.6424]
["bitfinex","ETHUSD",1724036695474,0.1281711,2649.2,2648.9,2.64252]
["bitfinex","ETHUSD",1724036696323,0.1281711,2649.2,2648.8,2.4045]
["bitfinex","ETHUSD",1724036697714,0.1281711,2649.2,2648.7,2.64273]
["bitfinex","ETHUSD",1724036698432,0.1281711,2649.2,2648.7,2.64272]
["bitfinex","ETHUSD",1724036698901,2.7705411,2649.2,2648.6,2.3792]
["bitfinex","ETHUSD",1724036699434,0.1281711,2649.2,2648.6,2.881416]
["bitfinex","ETHUSD",1724036699662,0.1281711,2649.2,2648.9,2.64259]
["bitfinex","ETHUSD",1724036699788,0.1281711,2649.2,2648.7,5.28545]
["bitfinex","ETHUSD",1724036699987,0.1281711,2649.2,2648.7,2.64271]
["bitfinex","ETHUSD",1724036700429,0.1281711,2649.2,2648.6,2.3792]
["bitfinex","ETHUSD",1724036700612,2.4874,2649.1,2648.4,2.64309]
["bitfinex","ETHUSD",1724036700933,2.6425,2649.0,2648.4,2.64309]
["bitfinex","ETHUSD",1724036701115,2.64256,2649.0,2648.3,5.04026]
["bitfinex","ETHUSD",1724036702006,2.64256,2649.0,2648.3,5.04023]
["bitfinex","ETHUSD",1724036702327,5.28515,2649.0,2648.3,5.04023]
["bitfinex","ETHUSD",1724036702740,2.64256,2649.0,2648.3,5.04023]
["bitfinex","ETHUSD",1724036702906,5.28514,2649.0,2648.3,5.04023]
["bitfinex","ETHUSD",1724036703233,2.64256,2649.0,2648.3,5.04023]
["bitfinex","ETHUSD",1724036703432,2.7705111,2649.2,2648.5,2.64297]
["bitfinex","ETHUSD",1724036703853,0.1281711,2649.2,2648.7,4.9726]
["bitfinex","ETHUSD",1724036704055,0.1281711,2649.2,2648.8,2.64264]
["bitfinex","ETHUSD",1724036704258,0.1281711,2649.2,2648.7,7.61533]
["bitfinex","ETHUSD",1724036704441,0.1281711,2649.2,2648.8,0.49726]
["bitfinex","ETHUSD",1724036705330,0.1281711,2649.2,2648.9,2.64259]
["bitfinex","ETHUSD",1724036705537,0.1281711,2649.2,2648.8,0.49726]
["bitfinex","ETHUSD",1724036706357,0.1281711,2649.2,2648.9,2.64259]
["bitfinex","ETHUSD",1724036706552,0.1281711,2649.2,2648.8,0.49726]
["bitfinex","ETHUSD",1724036706754,0.1281711,2649.2,2648.7,4.97252]
["bitfinex","ETHUSD",1724036706950,0.1281711,2649.2,2648.8,2.6427]
["bitfinex","ETHUSD",1724036707577,0.1281711,2649.2,2648.7,4.97252]
["bitfinex","ETHUSD",1724036708980,0.1281711,2649.2,2648.6,2.64287]
["bitfinex","ETHUSD",1724036709181,0.1281711,2649.2,2648.5,4.89996]
["bitfinex","ETHUSD",1724036709332,4.89447,2649.1,2648.3,7.90015]
["bitfinex","ETHUSD",1724036709677,4.89447,2649.1,2648.4,2.64309]
["bitfinex","ETHUSD",1724036710280,4.89447,2649.1,2648.5,2.64299]
["bitfinex","ETHUSD",1724036710650,2.64251,2649.0,2648.4,2.64308]
["bitfinex","ETHUSD",1724036710833,2.252,2649.1,2648.3,2.257]
["bitfinex","ETHUSD",1724036711062,4.89445,2649.1,2648.3,2.257]
["bitfinex","ETHUSD",1724036711335,2.6427,2648.9,2648.3,2.257]
["bitfinex","ETHUSD",1724036712074,5.28539,2648.9,2648.3,2.257]
["bitfinex","ETHUSD",1724036712373,2.64269,2648.9,2648.3,2.257]
["bitfinex","ETHUSD",1724036712728,2.64269,2648.9,2648.3,4.90019]
["bitfinex","ETHUSD",1724036712932,2.64246,2649.1,2648.5,2.64297]
["bitfinex","ETHUSD",1724036713138,2.64246,2649.1,2648.6,0.264297]
["bitfinex","ETHUSD",1724036713445,7.11586222,2649.2,2648.6,2.64287]
["bitfinex","ETHUSD",1724036713646,7.11586222,2649.2,2648.7,2.2865]
["bitfinex","ETHUSD",1724036713972,7.11586222,2649.2,2648.6,2.64287]
["bitfinex","ETHUSD",1724036714550,2.64241,2649.1,2648.6,2.64287]
["bitfinex","ETHUSD",1724036715677,2.64241,2649.1,2648.5,2.3493]
["bitfinex","ETHUSD",1724036715847,5.28489,2649.1,2648.5,2.3493]
["bitfinex","ETHUSD",1724036716050,2.3367,2649.1,2648.3,2.3493]
["bitfinex","ETHUSD",1724036716280,1.24007522,2649.0,2648.3,2.3493]
["bitfinex","ETHUSD",1724036716450,2.64258,2649.0,2648.3,4.99249]
["bitfinex","ETHUSD",1724036716775,2.64271,2648.8,2648.3,4.99249]
["bitfinex","ETHUSD",1724036716959,2.64271,2648.8,2648.3,2.3493]
["bitfinex","ETHUSD",1724036717276,3.848,2649.0,2648.1,2.3493]
["bitfinex","ETHUSD",1724036717431,3.848,2649.0,2647.8,2.64366]
["bitfinex","ETHUSD",1724036717432,2.64318,2648.4,2647.8,2.3493]
["bitfinex","ETHUSD",1724036717632,2.64318,2648.4,2647.8,4.99298]
["bitfinex","ETHUSD",1724036717834,4.97979,2648.5,2647.8,4.99298]
["bitfinex","ETHUSD",1724036718187,4.97978,2648.5,2647.9,0.499298]
["bitfinex","ETHUSD",1724036718554,4.97978,2648.5,2647.8,4.99298]
["bitfinex","ETHUSD",1724036719049,4.97978,2648.5,2647.6,2.64387]
["bitfinex","ETHUSD",1724036719050,2.64336,2648.2,2647.6,4.99313]
["bitfinex","ETHUSD",1724036719248,2.64341,2648.1,2647.6,4.99313]
["bitfinex","ETHUSD",1724036719510,2.64341,2648.1,2647.6,2.3493]
["bitfinex","ETHUSD",1724036720556,2.64321,2648.3,2647.2,2.64425]
["bitfinex","ETHUSD",1724036720557,2.64376,2647.8,2647.3,2.3566]
["bitfinex","ETHUSD",1724036720755,2.64376,2647.8,2647.3,2.856683]
["bitfinex","ETHUSD",1724036721181,5.06777,2648.0,2647.3,5.500873]
["bitfinex","ETHUSD",1724036721396,2.64371,2647.8,2647.3,5.500873]
["bitfinex","ETHUSD",1724036721580,2.64371,2647.8,2647.1,5.00092]
["bitfinex","ETHUSD",1724036721755,2.64371,2647.8,2647.1,7.64524]
["bitfinex","ETHUSD",1724036721948,2.64381,2647.7,2647.1,5.00092]
["bitfinex","ETHUSD",1724036722149,2.64381,2647.7,2647.1,2.3566]
["bitfinex","ETHUSD",1724036722412,2.64381,2647.7,2646.9,2.64456]
["bitfinex","ETHUSD",1724036722413,2.64408,2647.5,2646.9,2.64456]
["bitfinex","ETHUSD",1724036722638,2.908181,2647.7,2646.9,2.64456]
["bitfinex","ETHUSD",1724036722823,2.6438,2647.7,2646.9,2.64456]
["bitfinex","ETHUSD",1724036723890,2.6439,2647.6,2647.1,2.64433]
["bitfinex","ETHUSD",1724036724090,2.644,2647.5,2646.9,2.64456]
["bitfinex","ETHUSD",1724036724500,2.644,2647.5,2646.8,2.3566]
["bitfinex","ETHUSD",1724036724931,2.4242,2647.8,2646.8,2.4655]
["bitfinex","ETHUSD",1724036725091,4.94582,2648.1,2647.4,5.10952]
["bitfinex","ETHUSD",1724036725293,4.94582,2648.1,2647.4,2.4655]
["bitfinex","ETHUSD",1724036725532,2.64361,2647.9,2647.2,7.754]
["bitfinex","ETHUSD",1724036725753,2.64361,2647.9,2647.3,2.64418]
["bitfinex","ETHUSD",1724036726443,2.64364,2647.9,2647.3,2.64418]
["bitfinex","ETHUSD",1724036726919,2.6437,2647.8,2647.2,2.4655]
["bitfinex","ETHUSD",1724036727123,2.6438,2647.7,2647.1,2.64433]
["bitfinex","ETHUSD",1724036727320,2.6438,2647.7,2647.0,2.3809]
["bitfinex","ETHUSD",1724036727321,4.959,2647.7,2647.0,2.3809]
["bitfinex","ETHUSD",1724036727527,4.959,2647.7,2646.9,2.64458]
["bitfinex","ETHUSD",1724036728206,2.64406,2647.5,2646.9,2.64458]
["bitfinex","ETHUSD",1724036729120,2.64217239,2647.5,2646.9,2.64458]
["bitfinex","ETHUSD",1724036730815,2.64411,2647.4,2646.8,2.3809]
["bitfinex","ETHUSD",1724036731508,2.6442,2647.3,2646.7,2.64474]
["bitfinex","ETHUSD",1724036731750,2.6442,2647.3,2646.5,8.12006]
["bitfinex","ETHUSD",1724036731751,5.57504896,2647.3,2646.6,2.6449]
["bitfinex","ETHUSD",1724036731898,0.09981297,2647.2,2646.7,2.6448]
["bitfinex","ETHUSD",1724036733051,0.09981297,2647.2,2646.5,2.64493]
["bitfinex","ETHUSD",1724036733256,9.31389112,2647.7,2647.1,2.6444]
["bitfinex","ETHUSD",1724036733589,6.98769112,2647.7,2647.3,2.6442]
["bitfinex","ETHUSD",1724036733695,3.20238911,2647.7,2647.3,2.6442]
["bitfinex","ETHUSD",1724036733920,22.3536,2647.9,2647.3,2.6442]
["bitfinex","ETHUSD",1724036735420,0.09673134,2647.8,2647.3,2.6442]
["bitfinex","ETHUSD",1724036738085,0.09673134,2647.8,2647.4,2.64409]
["bitfinex","ETHUSD",1724036738315,0.09673134,2647.8,2647.3,2.6442]
["bitfinex","ETHUSD",1724036738442,7.96976,2648.0,2647.3,5.28833]
["bitfinex","ETHUSD",1724036738791,0.09675269,2647.9,2647.3,5.28833]
["bitfinex","ETHUSD",1724036738935,0.09675269,2647.9,2647.3,2.64413]
["bitfinex","ETHUSD",1724036739284,2.74036269,2647.9,2647.3,2.64413]
["bitfinex","ETHUSD",1724036739768,2.6437,2647.8,2647.1,5.11943]
["bitfinex","ETHUSD",1724036739975,3.62636508,2647.8,2647.1,2.64433]
["bitfinex","ETHUSD",1724036740132,0.09661273,2647.7,2647.1,2.64433]
["bitfinex","ETHUSD",1724036740333,2.74048273,2647.7,2647.0,2.6444]
["bitfinex","ETHUSD",1724036740529,3.37714151,2647.7,2647.1,2.6444]
["bitfinex","ETHUSD",1724036740734,5.38436273,2647.7,2647.1,2.6444]
["bitfinex","ETHUSD",1724036741160,2.74048273,2647.7,2647.1,2.6444]
["bitfinex","ETHUSD",1724036741365,2.74048273,2647.7,2647.2,2.64428]
["bitfinex","ETHUSD",1724036741674,0.09661273,2647.7,2647.3,2.64413]
["bitfinex","ETHUSD",1724036741875,0.09661273,2647.7,2647.3,4.90623]
["bitfinex","ETHUSD",1724036742085,5.3262,2648.0,2647.3,4.90623]
["bitfinex","ETHUSD",1724036742286,0.09653581,2647.6,2647.3,4.90623]
["bitfinex","ETHUSD",1724036742583,5.3262,2648.0,2647.4,2.64409]
["bitfinex","ETHUSD",1724036742779,0.09646504,2647.5,2647.4,2.64409]
["bitfinex","ETHUSD",1724036742984,2.64361,2647.9,2647.3,4.90623]
["bitfinex","ETHUSD",1724036743603,0.09669272,2647.8,2647.3,4.90623]
["bitfinex","ETHUSD",1724036743954,0.09669272,2647.8,2647.3,7.55036]
["bitfinex","ETHUSD",1724036744476,0.09669272,2647.8,2647.3,4.90623]
["bitfinex","ETHUSD",1724036744861,0.09669272,2647.8,2647.4,2.64408]
["bitfinex","ETHUSD",1724036745063,0.09669272,2647.8,2647.5,2.64399]
["bitfinex","ETHUSD",1724036745256,2.3262,2648.0,2647.5,2.64399]
["bitfinex","ETHUSD",1724036745491,0.0965546,2647.9,2647.5,2.64399]
["bitfinex","ETHUSD",1724036745653,0.0965546,2647.9,2647.7,2.64378]
["bitfinex","ETHUSD",1724036745986,6.98769112,2648.2,2647.7,2.64378]
["bitfinex","ETHUSD",1724036746138,0.09648385,2647.8,2647.7,2.64378]
["bitfinex","ETHUSD",1724036746489,0.09645709,2647.8,2647.3,7.55039]
["bitfinex","ETHUSD",1724036746692,0.09645709,2647.8,2647.4,2.64406]
["bitfinex","ETHUSD",1724036747029,2.64348,2648.1,2647.5,2.64399]
["bitfinex","ETHUSD",1724036747153,0.09642182,2647.7,2647.5,2.64399]
["bitfinex","ETHUSD",1724036747354,2.64348,2648.1,2647.5,2.64393]
["bitfinex","ETHUSD",1724036747681,4.09962211,2648.1,2647.5,2.64393]
["bitfinex","ETHUSD",1724036747862,0.09663409,2648.0,2647.5,5.28786]
["bitfinex","ETHUSD",1724036748277,0.09663409,2648.0,2647.5,2.64393]
["bitfinex","ETHUSD",1724036748631,0.09663409,2648.0,2647.5,5.28786]
["bitfinex","ETHUSD",1724036748791,0.09663409,2648.0,2647.5,2.64393]
["bitfinex","ETHUSD",1724036749089,0.09663409,2648.0,2647.5,5.28786]
["bitfinex","ETHUSD",1724036749386,0.09663409,2648.0,2647.5,2.64393]
["bitfinex","ETHUSD",1724036750258,0.09663409,2648.0,2647.3,4.90625]
["bitfinex","ETHUSD",1724036750259,4.93498,2647.9,2647.3,2.64413]
["bitfinex","ETHUSD",1724036750460,0.09652039,2647.8,2647.3,2.64413]
["bitfinex","ETHUSD",1724036751177,2.6438,2647.7,2647.1,2.64437]
["bitfinex","ETHUSD",1724036751702,2.2938,2647.5,2646.9,5.28906]
["bitfinex","ETHUSD",1724036752189,0.09649402,2647.4,2647.0,2.64447]
["bitfinex","ETHUSD",1724036753757,0.09649402,2647.4,2647.0,3.153557]
["bitfinex","ETHUSD",1724036753897,0.09649402,2647.4,2647.3,2.6442]
["bitfinex","ETHUSD",1724036754210,5.11446,2648.0,2647.3,2.6442]
["bitfinex","ETHUSD",1724036754821,5.11446,2648.0,2647.4,2.64406]
["bitfinex","ETHUSD",1724036755113,0.09646831,2647.9,2647.4,5.28808]
["bitfinex","ETHUSD",1724036755512,0.09646831,2647.9,2647.4,2.64402]
["bitfinex","ETHUSD",1724036757068,2.74007831,2647.9,2647.2,2.64422]
["bitfinex","ETHUSD",1724036757294,2.74007831,2647.9,2647.2,3.0401744]
["bitfinex","ETHUSD",1724036757808,2.74007831,2647.9,2647.3,2.64418]
["bitfinex","ETHUSD",1724036758107,2.74007831,2647.9,2647.2,5.6844044]
["bitfinex","ETHUSD",1724036758414,2.74007831,2647.9,2647.2,3.0401744]
["bitfinex","ETHUSD",1724036758812,2.74007831,2647.9,2647.3,2.64419]
["bitfinex","ETHUSD",1724036759117,0.09646831,2647.9,2647.3,2.64419]
["bitfinex","ETHUSD",1724036760399,2.74010831,2647.9,2647.3,2.64419]
["bitfinex","ETHUSD",1724036760597,2.74010831,2647.9,2647.2,3.0401744]
["bitfinex","ETHUSD",1724036760907,2.341,2647.7,2647.0,2.64442]
["bitfinex","ETHUSD",1724036761110,2.341,2647.7,2647.1,2.64439]
["bitfinex","ETHUSD",1724036761325,0.09649716,2647.6,2647.2,2.6442]
["bitfinex","ETHUSD",1724036762008,0.09649716,2647.6,2647.0,2.64442]
["bitfinex","ETHUSD",1724036762221,0.09649716,2647.6,2647.1,2.64433]
["bitfinex","ETHUSD",1724036762434,0.09649716,2647.6,2647.2,2.64429]
["bitfinex","ETHUSD",1724036764125,0.09649716,2647.6,2647.0,2.64443]
["bitfinex","ETHUSD",1724036764325,0.09649716,2647.6,2647.0,5.28886]
["bitfinex","ETHUSD",1724036764524,0.09649716,2647.6,2647.1,2.64437]
["bitfinex","ETHUSD",1724036766749,3.51290988,2647.6,2647.0,2.64443]
["bitfinex","ETHUSD",1724036766970,2.64434,2647.2,2646.7,1.97137673]
["bitfinex","ETHUSD",1724036767103,3.154674,2647.1,2646.5,1.97154838]
["bitfinex","ETHUSD",1724036767300,2.6445,2647.0,2646.4,4.99734]
["bitfinex","ETHUSD",1724036767717,0.09608147,2646.9,2646.4,4.99734]
["bitfinex","ETHUSD",1724036768018,0.09608147,2646.9,2646.4,4.99733]
["bitfinex","ETHUSD",1724036768263,2.6444,2647.1,2646.4,7.64236]
["bitfinex","ETHUSD",1724036768462,0.09615227,2647.0,2646.6,2.64482]
["bitfinex","ETHUSD",1724036768664,5.10265,2647.3,2646.6,5.28966]
["bitfinex","ETHUSD",1724036768960,5.10265,2647.3,2646.6,2.64482]
["bitfinex","ETHUSD",1724036768961,0.0961894,2647.2,2646.6,2.64482]
["bitfinex","ETHUSD",1724036769255,0.0961894,2647.2,2646.7,2.2978]
["bitfinex","ETHUSD",1724036769763,0.0961894,2647.2,2646.7,4.94258]
["bitfinex","ETHUSD",1724036770730,0.0961894,2647.2,2646.8,2.64461]
["bitfinex","ETHUSD",1724036770932,0.0961894,2647.2,2647.0,2.64444]
["bitfinex","ETHUSD",1724036771260,0.09611557,2647.1,2647.0,2.64442]
["bitfinex","ETHUSD",1724036771555,4.90864,2647.7,2646.8,2.64465]
["bitfinex","ETHUSD",1724036771556,2.64402,2647.5,2646.8,5.28927]
["bitfinex","ETHUSD",1724036771766,0.09611609,2647.1,2646.9,0.494245]
["bitfinex","ETHUSD",1724036771921,2.2648,2647.3,2646.7,2.2978]
["bitfinex","ETHUSD",1724036772121,0.0960453,2647.0,2646.7,2.2978]
["bitfinex","ETHUSD",1724036772356,2.755697,2647.3,2646.7,2.2978]
["bitfinex","ETHUSD",1724036772517,2.755697,2647.3,2646.7,4.94259]
["bitfinex","ETHUSD",1724036772518,0.0959745,2646.9,2646.7,4.94259]
["bitfinex","ETHUSD",1724036772718,2.6443,2647.2,2646.7,2.64479]
["bitfinex","ETHUSD",1724036772915,2.6443,2647.2,2646.5,4.26925441]
["bitfinex","ETHUSD",1724036772916,0.09599067,2646.8,2646.5,4.94272]
["bitfinex","ETHUSD",1724036773261,0.09592757,2646.7,2646.5,4.94272]
["bitfinex","ETHUSD",1724036773461,3.4487167,2647.2,2646.6,2.6449]
["bitfinex","ETHUSD",1724036773663,0.71665213,2647.1,2646.6,2.6449]
["bitfinex","ETHUSD",1724036774033,3.36106213,2647.1,2646.6,2.6449]
["bitfinex","ETHUSD",1724036775066,0.71665213,2647.1,2646.6,2.6449]
["bitfinex","ETHUSD",1724036775233,0.09621076,2647.1,2646.6,2.6449]
["bitfinex","ETHUSD",1724036775429,2.6443,2647.2,2646.6,2.6449]
["bitfinex","ETHUSD",1724036775631,0.09621076,2647.1,2646.7,2.64479]
["bitfinex","ETHUSD",1724036775835,0.09621076,2647.1,2647.0,2.6445]
["bitfinex","ETHUSD",1724036776041,2.2648,2647.5,2647.0,2.6445]
["bitfinex","ETHUSD",1724036776227,0.09639223,2647.4,2647.0,2.6445]
["bitfinex","ETHUSD",1724036776887,0.09639223,2647.4,2646.8,5.28926]
["bitfinex","ETHUSD",1724036777056,0.09639223,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1724036780072,0.09639223,2647.4,2647.0,2.64449]
["bitfinex","ETHUSD",1724036780428,4.90868,2647.7,2647.1,2.64438]
["bitfinex","ETHUSD",1724036780781,0.09654096,2647.6,2647.1,2.64438]
["bitfinex","ETHUSD",1724036781147,0.09654096,2647.6,2647.0,2.64449]
["bitfinex","ETHUSD",1724036781343,3.50534806,2647.6,2647.0,2.64449]
["bitfinex","ETHUSD",1724036782335,6.14934806,2647.6,2647.0,2.64449]
["bitfinex","ETHUSD",1724036782747,2.64416,2647.4,2646.8,2.64465]
["bitfinex","ETHUSD",1724036783080,0.36074466,2647.3,2646.8,2.64465]
["bitfinex","ETHUSD",1724036783385,0.09632866,2647.3,2646.8,2.64465]
["bitfinex","ETHUSD",1724036785389,0.09632866,2647.3,2646.9,2.64459]
["bitfinex","ETHUSD",1724036785762,3.4088471,2647.6,2646.9,2.64459]
["bitfinex","ETHUSD",1724036785950,0.09625788,2647.2,2646.9,2.64459]
["bitfinex","ETHUSD",1724036786271,0.09618709,2647.1,2646.9,2.64459]
["bitfinex","ETHUSD",1724036786616,3.21142471,2647.5,2646.9,2.64459]
["bitfinex","ETHUSD",1724036786891,4.99011,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1724036787199,0.65207613,2647.3,2646.7,5.08395]
["bitfinex","ETHUSD",1724036787403,0.65207613,2647.3,2646.8,2.64467]
["bitfinex","ETHUSD",1724036788904,2.4397,2647.0,2646.5,5.28989]
["bitfinex","ETHUSD",1724036789055,2.4397,2647.0,2646.5,2.64494]
["bitfinex","ETHUSD",1724036789401,0.09605117,2646.9,2646.5,2.64494]
["bitfinex","ETHUSD",1724036789555,0.09605117,2646.9,2646.5,5.28988]
["bitfinex","ETHUSD",1724036789888,0.09584399,2646.8,2646.5,2.64494]
["bitfinex","ETHUSD",1724036790070,5.91347586,2647.0,2646.5,2.64494]
["bitfinex","ETHUSD",1724036790298,0.09591533,2646.9,2646.3,2.64512]
["bitfinex","ETHUSD",1724036790453,2.6447,2646.8,2646.1,5.09892]
["bitfinex","ETHUSD",1724036790650,2.2507,2646.6,2646.1,5.09892]
["bitfinex","ETHUSD",1724036790863,0.09562538,2646.5,2646.1,5.09892]
["bitfinex","ETHUSD",1724036791068,0.09562538,2646.5,2646.1,7.74426]
["bitfinex","ETHUSD",1724036791368,0.09562538,2646.5,2646.2,2.64529]
["bitfinex","ETHUSD",1724036791984,4.8954,2646.8,2646.2,2.64529]
["bitfinex","ETHUSD",1724036792298,4.8954,2646.8,2646.1,5.09892]
["bitfinex","ETHUSD",1724036792299,5.649394,2646.8,2646.1,5.09892]
["bitfinex","ETHUSD",1724036792494,0.09575521,2646.7,2646.1,5.09892]
["bitfinex","ETHUSD",1724036792867,2.2507,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1724036793557,4.89567,2646.6,2645.9,5.29112]
["bitfinex","ETHUSD",1724036793755,4.89567,2646.6,2646.0,2.6455]
["bitfinex","ETHUSD",1724036794184,4.89544,2646.8,2646.1,2.4536]
["bitfinex","ETHUSD",1724036794511,2.64452,2647.0,2646.1,2.4536]
["bitfinex","ETHUSD",1724036794512,0.09518596,2646.7,2646.4,2.64503]
["bitfinex","ETHUSD",1724036794681,2.2507,2647.1,2646.5,2.909483]
["bitfinex","ETHUSD",1724036794898,2.2507,2647.1,2646.3,2.64513]
["bitfinex","ETHUSD",1724036794899,2.74022627,2647.0,2646.3,2.64513]
["bitfinex","ETHUSD",1724036795082,2.74022627,2647.0,2646.4,2.64509]
["bitfinex","ETHUSD",1724036795794,0.09572627,2647.0,2646.5,2.64499]
["bitfinex","ETHUSD",1724036796000,0.09572627,2647.0,2646.5,5.09859]
["bitfinex","ETHUSD",1724036797266,0.09572627,2647.0,2646.5,2.4536]
["bitfinex","ETHUSD",1724036797656,0.8592589,2647.0,2646.5,2.4536]
["bitfinex","ETHUSD",1724036799071,2.3213,2646.9,2646.0,1.97172805]
["bitfinex","ETHUSD",1724036799316,2.64486,2646.7,2646.0,2.64544]
["bitfinex","ETHUSD",1724036799467,2.64501,2646.5,2645.9,2.64553]
["bitfinex","ETHUSD",1724036799667,2.64501,2646.5,2645.8,2.64562]
["bitfinex","ETHUSD",1724036799668,3.4156817,2646.5,2645.8,2.64562]
["bitfinex","ETHUSD",1724036799872,0.09546039,2646.4,2646.0,2.64542]
["bitfinex","ETHUSD",1724036800096,2.3213,2646.6,2646.0,5.555362]
["bitfinex","ETHUSD",1724036800410,0.09550809,2646.5,2646.0,2.6454]
["bitfinex","ETHUSD",1724036800926,0.09550809,2646.5,2646.1,2.64538]
["bitfinex","ETHUSD",1724036801220,0.09550809,2646.5,2646.2,2.64528]
["bitfinex","ETHUSD",1724036802320,0.09550809,2646.5,2646.0,2.6454]
["bitfinex","ETHUSD",1724036803895,0.6016709,2646.5,2646.0,2.6454]
["bitfinex","ETHUSD",1724036804102,0.6016709,2646.5,2645.8,2.64561]
["bitfinex","ETHUSD",1724036804103,5.04029,2646.4,2645.8,2.64561]
["bitfinex","ETHUSD",1724036804718,0.09204768,2646.3,2645.8,2.64561]
["bitfinex","ETHUSD",1724036805212,2.73724768,2646.3,2645.6,5.29169]
["bitfinex","ETHUSD",1724036805438,2.73724768,2646.3,2645.6,2.64582]
["bitfinex","ETHUSD",1724036805600,3.51500145,2646.3,2645.6,2.64582]
["bitfinex","ETHUSD",1724036805923,3.51500145,2646.3,2645.7,2.64578]
["bitfinex","ETHUSD",1724036806129,2.64547,2646.1,2645.4,2.64603]
["bitfinex","ETHUSD",1724036806286,5.02076,2646.2,2645.4,5.29206]
["bitfinex","ETHUSD",1724036806287,2.64551,2646.0,2645.4,5.29206]
["bitfinex","ETHUSD",1724036806486,0.09188223,2645.9,2645.5,2.64593]
["bitfinex","ETHUSD",1724036806709,3.15668945,2646.1,2645.5,2.64593]
["bitfinex","ETHUSD",1724036806995,0.09201693,2646.0,2645.5,2.64593]
["bitfinex","ETHUSD",1724036807211,2.3245,2645.9,2645.4,2.64603]
["bitfinex","ETHUSD",1724036807396,2.41644608,2645.9,2645.4,2.64603]
["bitfinex","ETHUSD",1724036807697,2.41644608,2645.9,2645.4,5.29206]
["bitfinex","ETHUSD",1724036808137,2.41644608,2645.9,2645.4,2.64603]
["bitfinex","ETHUSD",1724036808431,5.7020993,2645.9,2645.1,2.2559]
["bitfinex","ETHUSD",1724036808600,5.7020993,2645.9,2645.3,2.64615]
["bitfinex","ETHUSD",1724036809511,2.64574,2645.8,2645.2,2.64628]
["bitfinex","ETHUSD",1724036809702,2.64574,2645.8,2645.3,2.64618]
["bitfinex","ETHUSD",1724036809703,0.09158964,2645.7,2645.3,2.64618]
["bitfinex","ETHUSD",1724036810288,0.0916057,2645.6,2645.3,2.64618]
["bitfinex","ETHUSD",1724036810516,0.0916057,2645.6,2645.5,2.646]
["bitfinex","ETHUSD",1724036810689,2.4592,2646.1,2645.5,2.646]
["bitfinex","ETHUSD",1724036811239,0.09189291,2646.0,2645.5,2.646]
["bitfinex","ETHUSD",1724036811732,0.09189291,2646.0,2645.5,5.29184]
["bitfinex","ETHUSD",1724036811887,0.09189291,2646.0,2645.5,2.64592]
["bitfinex","ETHUSD",1724036812084,0.6115432,2646.0,2645.5,2.64592]
["bitfinex","ETHUSD",1724036812394,0.09189291,2646.0,2645.4,2.4572]
["bitfinex","ETHUSD",1724036812588,0.09189291,2646.0,2645.7,5.29147]
["bitfinex","ETHUSD",1724036812788,0.09189291,2646.0,2645.7,2.64573]
["bitfinex","ETHUSD",1724036814003,0.09189291,2646.0,2645.9,2.6456]
["bitfinex","ETHUSD",1724036814202,2.4592,2646.4,2645.9,2.6456]
["bitfinex","ETHUSD",1724036814543,0.24592,2646.3,2645.9,2.6456]
["bitfinex","ETHUSD",1724036814695,0.33797804,2646.3,2645.9,2.6456]
["bitfinex","ETHUSD",1724036817432,0.09205804,2646.3,2645.9,2.6456]
["bitfinex","ETHUSD",1724036821517,0.09205804,2646.3,2645.9,2.64553]
["bitfinex","ETHUSD",1724036821717,9.93495,2646.6,2646.2,2.6453]
["bitfinex","ETHUSD",1724036821718,7.29,2646.6,2646.2,2.6453]
["bitfinex","ETHUSD",1724036821915,2.64471,2646.8,2646.2,2.6453]
["bitfinex","ETHUSD",1724036822316,0.09223167,2646.7,2646.1,5.29068]
["bitfinex","ETHUSD",1724036822551,5.20282584,2646.7,2646.1,2.64534]
["bitfinex","ETHUSD",1724036822862,2.55800584,2646.7,2646.3,2.64513]
["bitfinex","ETHUSD",1724036823018,0.09223167,2646.7,2646.3,2.64513]
["bitfinex","ETHUSD",1724036823217,27.21015,2646.9,2646.3,2.64513]
["bitfinex","ETHUSD",1724036823423,0.09222469,2646.6,2646.3,2.64513]
["bitfinex","ETHUSD",1724036823753,27.21015,2646.9,2646.3,2.64513]
["bitfinex","ETHUSD",1724036823908,0.0921379,2646.5,2646.3,2.64513]
["bitfinex","ETHUSD",1724036824319,5.365725,2646.8,2646.1,2.64532]
["bitfinex","ETHUSD",1724036824813,0.0921838,2646.7,2646.1,2.64532]
["bitfinex","ETHUSD",1724036825663,0.0921838,2646.7,2645.8,0.07557428]
["bitfinex","ETHUSD",1724036825960,0.0921838,2646.7,2646.5,5.12862]
["bitfinex","ETHUSD",1724036826123,2.4464,2647.1,2646.6,2.6449]
["bitfinex","ETHUSD",1724036826307,5.09081,2647.1,2646.6,2.6449]
["bitfinex","ETHUSD",1724036826512,1.238081,2647.0,2646.6,2.6449]
["bitfinex","ETHUSD",1724036828263,2.64441,2647.1,2646.6,2.6449]
["bitfinex","ETHUSD",1724036829161,0.09251202,2647.0,2646.6,2.6449]
["bitfinex","ETHUSD",1724036829488,0.09251202,2647.0,2646.7,0.07556458]
["bitfinex","ETHUSD",1724036829639,0.09251202,2647.0,2646.9,5.2892]
["bitfinex","ETHUSD",1724036829824,0.09251202,2647.0,2646.8,2.4837]
["bitfinex","ETHUSD",1724036829825,7.29,2647.6,2647.2,2.64423]
["bitfinex","ETHUSD",1724036830022,2.4464,2647.7,2647.2,5.12793]
["bitfinex","ETHUSD",1724036830326,0.24464,2647.6,2647.2,5.12793]
["bitfinex","ETHUSD",1724036832718,0.09256179,2647.5,2647.2,5.12793]
["bitfinex","ETHUSD",1724036832924,0.09256179,2647.5,2647.0,2.64445]
["bitfinex","ETHUSD",1724036832925,2.44356179,2647.5,2647.0,2.64445]
["bitfinex","ETHUSD",1724036835786,2.44356179,2647.5,2647.0,5.28888]
["bitfinex","ETHUSD",1724036835997,2.95229797,2647.5,2647.0,2.64443]
["bitfinex","ETHUSD",1724036836289,2.95229797,2647.5,2646.9,4.99288]
["bitfinex","ETHUSD",1724036836490,5.59638797,2647.5,2646.8,2.64466]
["bitfinex","ETHUSD",1724036836652,0.2952298,2647.4,2646.8,2.64463]
["bitfinex","ETHUSD",1724036836853,0.38787774,2647.4,2646.8,5.28926]
["bitfinex","ETHUSD",1724036837074,0.38787774,2647.4,2646.9,2.64459]
["bitfinex","ETHUSD",1724036838297,0.09264794,2647.4,2647.0,2.64442]
["bitfinex","ETHUSD",1724036838652,4.90694,2647.7,2647.0,2.64442]
["bitfinex","ETHUSD",1724036839897,4.90694,2647.7,2647.0,5.28885]
["bitfinex","ETHUSD",1724036840091,7.55082,2647.7,2647.0,2.64442]
["bitfinex","ETHUSD",1724036840257,2.73666167,2647.6,2647.0,2.64442]
["bitfinex","ETHUSD",1724036840590,0.76436017,2647.5,2647.0,2.64442]
["bitfinex","ETHUSD",1724036840751,0.85705106,2647.5,2647.0,2.64442]
["bitfinex","ETHUSD",1724036840951,0.85705106,2647.5,2647.0,5.28885]
["bitfinex","ETHUSD",1724036841354,0.85705106,2647.5,2647.0,2.64442]
["bitfinex","ETHUSD",1724036842669,3.50113106,2647.5,2646.9,2.3673]
["bitfinex","ETHUSD",1724036842868,0.35011311,2647.4,2646.9,2.3673]
["bitfinex","ETHUSD",1724036843379,0.09254319,2647.3,2646.9,2.3673]
["bitfinex","ETHUSD",1724036845814,0.09254319,2647.3,2646.6,2.64484]
["bitfinex","ETHUSD",1724036845815,5.05865319,2647.3,2646.7,2.64477]
["bitfinex","ETHUSD",1724036846003,2.41444319,2647.3,2646.7,2.64477]
["bitfinex","ETHUSD",1724036846300,0.50585532,2647.2,2646.7,2.64477]
["bitfinex","ETHUSD",1724036846697,0.09271241,2647.1,2646.8,2.64467]
["bitfinex","ETHUSD",1724036846857,0.09271241,2647.1,2646.8,5.12427]
["bitfinex","ETHUSD",1724036847056,2.3667,2647.5,2646.8,5.12427]
["bitfinex","ETHUSD",1724036847252,0.09255567,2647.0,2646.8,7.7689]
["bitfinex","ETHUSD",1724036847491,2.64413,2647.4,2646.8,7.7689]
["bitfinex","ETHUSD",1724036847492,3.145193,2647.4,2646.8,7.7689]
["bitfinex","ETHUSD",1724036847696,0.09248076,2646.9,2646.8,5.12423]
["bitfinex","ETHUSD",1724036847908,0.501063,2647.4,2646.9,2.6446]
["bitfinex","ETHUSD",1724036848069,9.6567,2647.5,2647.1,2.64437]
["bitfinex","ETHUSD",1724036848455,9.6567,2647.5,2646.9,2.6446]
["bitfinex","ETHUSD",1724036848456,9.6567,2647.5,2646.9,5.28912]
["bitfinex","ETHUSD",1724036848657,1.230062,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1724036849117,1.230062,2647.4,2647.0,2.64444]
["bitfinex","ETHUSD",1724036849289,9.6567,2647.5,2647.1,2.6444]
["bitfinex","ETHUSD",1724036849454,7.29,2647.5,2647.1,2.6444]
["bitfinex","ETHUSD",1724036849889,7.29,2647.5,2647.1,5.28874]
["bitfinex","ETHUSD",1724036850294,0.09274723,2647.4,2647.1,5.28874]
["bitfinex","ETHUSD",1724036850800,0.09274723,2647.4,2647.1,5.28866]
["bitfinex","ETHUSD",1724036851295,0.09267644,2647.3,2647.1,5.28866]
["bitfinex","ETHUSD",1724036851486,0.09267644,2647.3,2647.1,2.64432]
["bitfinex","ETHUSD",1724036851684,5.00462,2647.7,2647.1,2.64432]
["bitfinex","ETHUSD",1724036851889,0.09260564,2647.2,2647.1,2.64432]
["bitfinex","ETHUSD",1724036852074,5.00462,2647.7,2647.1,2.64432]
["bitfinex","ETHUSD",1724036852279,0.09261231,2647.2,2647.1,2.64432]
["bitfinex","ETHUSD",1724036852467,1.493837,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1724036852670,0.0925804,2647.2,2647.1,2.64432]
["bitfinex","ETHUSD",1724036852883,1.493837,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1724036853179,0.09261231,2647.2,2647.1,2.64432]
["bitfinex","ETHUSD",1724036853361,1.493837,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1724036853567,0.09261231,2647.2,2647.1,2.64432]
["bitfinex","ETHUSD",1724036853800,1.493837,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1724036854010,0.09261231,2647.2,2647.1,2.64432]
["bitfinex","ETHUSD",1724036854256,0.6498457,2647.5,2647.1,2.64432]
["bitfinex","ETHUSD",1724036854476,0.09261231,2647.2,2647.1,2.64432]
["bitfinex","ETHUSD",1724036854621,5.00462,2647.7,2647.1,2.64432]
["bitfinex","ETHUSD",1724036854803,0.09261231,2647.2,2647.1,2.64432]
["bitfinex","ETHUSD",1724036855003,5.00462,2647.7,2647.1,2.64432]
["bitfinex","ETHUSD",1724036855258,0.09261231,2647.2,2647.1,2.64432]
["bitfinex","ETHUSD",1724036855435,5.00462,2647.7,2647.1,2.64432]
["bitfinex","ETHUSD",1724036855747,0.09261231,2647.2,2647.1,2.64432]
["bitfinex","ETHUSD",1724036855951,5.00462,2647.7,2647.1,2.64432]
["bitfinex","ETHUSD",1724036856155,0.09261231,2647.2,2647.1,2.64432]
["bitfinex","ETHUSD",1724036856361,1.493837,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1724036856557,0.0925804,2647.2,2647.1,2.64432]
["bitfinex","ETHUSD",1724036856738,5.00462,2647.7,2647.1,2.64432]
["bitfinex","ETHUSD",1724036856906,0.09261231,2647.2,2647.1,2.64432]
["bitfinex","ETHUSD",1724036857105,5.00462,2647.7,2647.1,2.64432]
["bitfinex","ETHUSD",1724036857342,0.09261231,2647.2,2647.1,2.64432]
["bitfinex","ETHUSD",1724036857537,4.137747,2647.6,2646.9,5.28906]
["bitfinex","ETHUSD",1724036857746,0.09261231,2647.2,2646.8,2.4796]
["bitfinex","ETHUSD",1724036858058,0.09254922,2647.1,2646.8,2.4796]
["bitfinex","ETHUSD",1724036858421,0.09254922,2647.1,2647.0,2.6445]
["bitfinex","ETHUSD",1724036858623,2.328,2647.6,2647.1,2.64438]
["bitfinex","ETHUSD",1724036859227,0.497181,2647.5,2647.1,2.64438]
["bitfinex","ETHUSD",1724036861041,0.09284758,2647.4,2647.1,2.64438]
["bitfinex","ETHUSD",1724036865354,4.34195758,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1724036865519,0.48391386,2647.3,2646.9,2.64452]
["bitfinex","ETHUSD",1724036866017,0.09296326,2647.2,2646.9,2.64452]
["bitfinex","ETHUSD",1724036866355,0.497181,2647.5,2646.9,2.64452]
["bitfinex","ETHUSD",1724036866517,0.09280554,2647.1,2646.9,2.64452]
["bitfinex","ETHUSD",1724036866721,0.497181,2647.5,2646.9,2.64452]
["bitfinex","ETHUSD",1724036866919,0.09273474,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036867551,0.7074111,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1724036867723,0.09273474,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036867928,0.7074111,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1724036868114,0.09273474,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036868314,0.33514911,2647.3,2646.9,2.64452]
["bitfinex","ETHUSD",1724036868510,0.09273474,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036868713,0.33514911,2647.3,2646.9,2.64452]
["bitfinex","ETHUSD",1724036868952,0.09270283,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036869154,0.33514911,2647.3,2646.9,2.64452]
["bitfinex","ETHUSD",1724036869363,0.09273474,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036869566,0.7074111,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1724036869762,0.09273474,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036869964,0.7074111,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1724036870130,0.09272597,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036870331,0.33514911,2647.3,2646.9,2.64452]
["bitfinex","ETHUSD",1724036870531,0.09270283,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036870831,0.09273474,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036871059,0.7074111,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1724036871336,0.09273474,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036871567,0.7074111,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1724036871750,0.09273474,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036872251,0.7074111,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1724036872450,0.09270283,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036872668,0.7074111,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1724036872866,0.09273474,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036873170,0.7074111,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1724036873365,0.09272597,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724036873567,0.7074111,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1724036874067,0.09294711,2647.3,2646.9,2.64452]
["bitfinex","ETHUSD",1724036876255,0.09294711,2647.3,2646.9,5.28905]
["bitfinex","ETHUSD",1724036876456,0.09294711,2647.3,2646.9,2.64452]
["bitfinex","ETHUSD",1724036876661,0.59788993,2647.3,2646.9,2.64452]
["bitfinex","ETHUSD",1724036877993,1.605,2647.0,2646.7,1.9713837]
["bitfinex","ETHUSD",1724036878193,1.605,2646.8,2646.4,5.11404]
["bitfinex","ETHUSD",1724036878364,2.029955,2646.8,2646.4,5.11404]
["bitfinex","ETHUSD",1724036878566,0.09241003,2646.7,2646.4,5.11404]
["bitfinex","ETHUSD",1724036878891,0.09241003,2646.7,2646.6,2.6449]
["bitfinex","ETHUSD",1724036879518,0.09241003,2646.7,2646.6,5.0333]
["bitfinex","ETHUSD",1724036879689,0.09241003,2646.7,2646.6,8.99250184]
["bitfinex","ETHUSD",1724036879896,1.605,2647.4,2646.8,2.64466]
["bitfinex","ETHUSD",1724036880079,1.605,2647.4,2646.9,2.2514]
["bitfinex","ETHUSD",1724036880822,1.605,2647.4,2647.0,2.64444]
["bitfinex","ETHUSD",1724036881740,1.605,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1724036882611,1.605,2647.6,2647.2,2.4911]
["bitfinex","ETHUSD",1724036883724,0.09298219,2647.5,2647.2,2.4911]
["bitfinex","ETHUSD",1724036895464,3.17117341,2647.5,2647.2,2.4911]
["bitfinex","ETHUSD",1724036896052,1.605,2647.4,2647.2,2.4911]
["bitfinex","ETHUSD",1724036896242,1.69786094,2647.4,2647.2,2.4911]
["bitfinex","ETHUSD",1724036896938,0.09286094,2647.4,2647.2,2.4911]
["bitfinex","ETHUSD",1724036897632,4.24893,2647.6,2647.2,2.4911]
["bitfinex","ETHUSD",1724036897840,0.09278709,2647.3,2647.2,2.4911]
["bitfinex","ETHUSD",1724036898053,4.24893,2647.6,2647.2,2.4911]
["bitfinex","ETHUSD",1724036898239,0.09278709,2647.3,2647.2,2.4911]
["bitfinex","ETHUSD",1724036898486,4.24893,2647.6,2647.2,2.4911]
["bitfinex","ETHUSD",1724036898635,0.09278709,2647.3,2647.2,2.4911]
["bitfinex","ETHUSD",1724036899177,4.24893,2647.6,2647.2,2.4911]
["bitfinex","ETHUSD",1724036899382,0.09278709,2647.3,2647.2,2.4911]
["bitfinex","ETHUSD",1724036899540,4.24893,2647.6,2647.2,2.4911]
["bitfinex","ETHUSD",1724036899742,0.09275519,2647.3,2647.2,2.4911]
["bitfinex","ETHUSD",1724036899941,1.605,2647.6,2647.2,2.4911]
["bitfinex","ETHUSD",1724036900242,0.09278709,2647.3,2647.2,2.4911]
["bitfinex","ETHUSD",1724036900445,1.605,2647.6,2647.2,2.4911]
["bitfinex","ETHUSD",1724036900656,0.09278709,2647.3,2647.2,2.4911]
["bitfinex","ETHUSD",1724036900885,4.24891,2647.6,2647.2,2.4911]
["bitfinex","ETHUSD",1724036901053,0.09278709,2647.3,2647.2,2.4911]
["bitfinex","ETHUSD",1724036901384,5.667175,2647.6,2647.2,2.4911]
["bitfinex","ETHUSD",1724036901544,0.09278709,2647.3,2647.2,2.4911]
["bitfinex","ETHUSD",1724036901745,4.24891,2647.6,2647.2,2.4911]
["bitfinex","ETHUSD",1724036901943,2.64457,2647.0,2646.8,1.97115537]
["bitfinex","ETHUSD",1724036902191,2.64457,2647.0,2646.6,4.0890441]
["bitfinex","ETHUSD",1724036902192,1.605,2647.1,2646.6,2.4968]
["bitfinex","ETHUSD",1724036902353,2.73713728,2646.9,2646.6,2.4968]
["bitfinex","ETHUSD",1724036902573,2.64462,2646.9,2646.6,2.4968]
["bitfinex","ETHUSD",1724036902768,0.09244647,2646.8,2646.6,2.4968]
["bitfinex","ETHUSD",1724036903260,1.605,2646.9,2646.4,4.33952617]
["bitfinex","ETHUSD",1724036903580,1.69737565,2646.7,2646.4,2.3681]
["bitfinex","ETHUSD",1724036903884,0.09241594,2646.6,2646.4,2.3681]
["bitfinex","ETHUSD",1724036904435,0.09241594,2646.6,2646.2,2.2753]
["bitfinex","ETHUSD",1724036905171,4.25001,2646.5,2646.2,2.2753]
["bitfinex","ETHUSD",1724036905547,0.09234689,2646.4,2646.2,2.2753]
["bitfinex","ETHUSD",1724036905777,0.09234689,2646.4,2645.9,2.4808]
["bitfinex","ETHUSD",1724036906293,2.73744689,2646.4,2645.9,2.4808]
["bitfinex","ETHUSD",1724036906704,0.09234689,2646.4,2645.9,2.4808]
["bitfinex","ETHUSD",1724036906902,2.73744689,2646.4,2645.9,2.4808]
["bitfinex","ETHUSD",1724036907948,2.64526,2646.3,2645.9,2.4808]
["bitfinex","ETHUSD",1724036908290,2.64542,2646.1,2645.6,2.333]
["bitfinex","ETHUSD",1724036908691,0.09178148,2646.0,2645.6,2.333]
["bitfinex","ETHUSD",1724036909796,0.09178148,2646.0,2645.6,4.9789]
["bitfinex","ETHUSD",1724036910295,4.25026,2646.3,2645.6,4.9789]
["bitfinex","ETHUSD",1724036910296,0.09170445,2645.9,2645.6,4.9789]
["bitfinex","ETHUSD",1724036910467,2.64536,2646.2,2645.6,4.9789]
["bitfinex","ETHUSD",1724036910695,0.09163359,2645.8,2645.6,4.9789]
["bitfinex","ETHUSD",1724036910890,2.64536,2646.2,2645.6,4.9789]
["bitfinex","ETHUSD",1724036911081,0.09156272,2645.7,2645.6,4.9789]
["bitfinex","ETHUSD",1724036911282,2.64536,2646.2,2645.6,4.9789]
["bitfinex","ETHUSD",1724036911483,2.64536,2646.2,2645.4,2.64602]
["bitfinex","ETHUSD",1724036911484,0.09156272,2645.7,2645.4,2.64602]
["bitfinex","ETHUSD",1724036911685,6.7417,2646.1,2645.4,2.64602]
["bitfinex","ETHUSD",1724036911995,0.0916426,2645.6,2645.4,2.64602]
["bitfinex","ETHUSD",1724036912197,1.605,2645.9,2645.4,2.64602]
["bitfinex","ETHUSD",1724036912675,0.09218992,2645.8,2645.5,2.646]
["bitfinex","ETHUSD",1724036912872,0.09218992,2645.8,2645.4,2.64602]
["bitfinex","ETHUSD",1724036913262,0.09218992,2645.8,2645.3,2.4162]
["bitfinex","ETHUSD",1724036913263,2.73788992,2645.8,2645.3,2.4162]
["bitfinex","ETHUSD",1724036913465,0.43428899,2645.7,2645.3,2.4162]
["bitfinex","ETHUSD",1724036913800,0.09231193,2645.7,2645.3,2.4162]
["bitfinex","ETHUSD",1724036914213,4.25069,2645.9,2645.3,2.4162]
["bitfinex","ETHUSD",1724036914415,0.09219891,2645.6,2645.3,2.4162]
["bitfinex","ETHUSD",1724036914621,6.89637,2645.9,2645.3,2.4162]
["bitfinex","ETHUSD",1724036914821,0.09212806,2645.5,2645.3,2.4162]
["bitfinex","ETHUSD",1724036915044,0.689637,2645.8,2645.3,2.4162]
["bitfinex","ETHUSD",1724036915226,0.09205592,2645.4,2645.3,2.4162]
["bitfinex","ETHUSD",1724036915380,3.335337,2645.8,2645.3,2.4162]
["bitfinex","ETHUSD",1724036915585,0.09205592,2645.4,2645.3,2.4162]
["bitfinex","ETHUSD",1724036915786,3.335337,2645.8,2645.3,2.4162]
["bitfinex","ETHUSD",1724036916036,0.09205592,2645.4,2645.3,2.4162]
["bitfinex","ETHUSD",1724036916224,0.689637,2645.8,2645.3,2.4162]
["bitfinex","ETHUSD",1724036916423,0.09199205,2645.4,2645.3,2.4162]
["bitfinex","ETHUSD",1724036916631,4.25068,2645.9,2645.3,5.0624]
["bitfinex","ETHUSD",1724036916924,4.25086,2645.7,2645.3,2.4162]
["bitfinex","ETHUSD",1724036917132,4.25086,2645.7,2644.8,2.64665]
["bitfinex","ETHUSD",1724036917133,1.605,2645.5,2645.0,2.4442]
["bitfinex","ETHUSD",1724036917343,1.605,2645.5,2645.0,5.09069]
["bitfinex","ETHUSD",1724036917508,0.09210383,2645.4,2645.0,5.09069]
["bitfinex","ETHUSD",1724036919125,11.54086,2645.7,2645.0,5.09062]
["bitfinex","ETHUSD",1724036919304,11.54086,2645.7,2645.2,2.64623]
["bitfinex","ETHUSD",1724036919305,0.09200521,2645.3,2645.2,2.64623]
["bitfinex","ETHUSD",1724036919502,7.29,2645.7,2645.3,2.64618]
["bitfinex","ETHUSD",1724036919893,7.29,2645.7,2645.4,2.4455]
["bitfinex","ETHUSD",1724036920497,7.29,2645.7,2645.4,5.09159]
["bitfinex","ETHUSD",1724036921009,7.29,2645.7,2645.4,2.4455]
["bitfinex","ETHUSD",1724036922126,0.09235949,2645.6,2645.4,2.4455]
["bitfinex","ETHUSD",1724036923699,0.09235949,2645.6,2645.3,2.64612]
["bitfinex","ETHUSD",1724036923895,0.09235949,2645.6,2645.2,2.2645]
["bitfinex","ETHUSD",1724036925444,0.09235949,2645.6,2645.0,2.4587]
["bitfinex","ETHUSD",1724036925445,1.605,2645.5,2645.0,2.4587]
["bitfinex","ETHUSD",1724036925743,0.0920954,2645.4,2645.0,2.4587]
["bitfinex","ETHUSD",1724036928161,0.0920954,2645.4,2645.1,2.64638]
["bitfinex","ETHUSD",1724036928295,0.0920954,2645.4,2645.2,3.156738]
["bitfinex","ETHUSD",1724036928501,7.29,2645.7,2645.4,2.64601]
["bitfinex","ETHUSD",1724036928736,7.29,2645.7,2645.5,2.64593]
["bitfinex","ETHUSD",1724036929316,0.09219028,2645.6,2645.5,2.64593]
["bitfinex","ETHUSD",1724036930465,1.605,2646.0,2645.6,2.64585]
["bitfinex","ETHUSD",1724036931571,1.605,2646.0,2645.5,7.75056]
["bitfinex","ETHUSD",1724036932088,1.605,2646.0,2645.5,5.10463]
["bitfinex","ETHUSD",1724036932373,1.605,2646.0,2645.6,2.64583]
["bitfinex","ETHUSD",1724036933535,1.605,2646.0,2645.5,5.10463]
["bitfinex","ETHUSD",1724036934698,2.2609,2646.4,2645.9,2.64557]
["bitfinex","ETHUSD",1724036934991,4.25012,2646.4,2645.9,5.08597]
["bitfinex","ETHUSD",1724036935287,4.25012,2646.4,2645.9,2.4404]
["bitfinex","ETHUSD",1724036936154,6.89529,2646.4,2645.9,2.4404]
["bitfinex","ETHUSD",1724036936358,1.605,2646.2,2645.7,2.4404]
["bitfinex","ETHUSD",1724036936548,1.605,2646.2,2645.5,5.08632]
["bitfinex","ETHUSD",1724036936549,3.8659,2646.2,2645.5,5.08632]
["bitfinex","ETHUSD",1724036936743,1.605,2646.0,2645.5,5.08632]
["bitfinex","ETHUSD",1724036936947,1.605,2646.0,2645.3,2.64616]
["bitfinex","ETHUSD",1724036936948,1.605,2645.8,2645.3,2.64616]
["bitfinex","ETHUSD",1724036938002,1.605,2645.8,2645.4,2.64608]
["bitfinex","ETHUSD",1724036938774,0.09238226,2645.7,2645.5,2.3709]
["bitfinex","ETHUSD",1724036938961,0.09238226,2645.7,2645.5,5.01682]
["bitfinex","ETHUSD",1724036939694,1.605,2646.0,2645.5,5.01682]
["bitfinex","ETHUSD",1724036939878,0.09231141,2645.6,2645.5,5.01682]
["bitfinex","ETHUSD",1724036940204,1.605,2646.0,2645.5,7.66274]
["bitfinex","ETHUSD",1724036940412,0.09231141,2645.6,2645.5,7.66274]
["bitfinex","ETHUSD",1724036940703,0.09231141,2645.6,2645.5,5.01682]
["bitfinex","ETHUSD",1724036940860,2.6454,2646.1,2645.5,5.01682]
["bitfinex","ETHUSD",1724036941172,0.09258755,2646.0,2645.5,5.01682]
["bitfinex","ETHUSD",1724036942670,0.85700931,2646.0,2645.5,5.01682]
["bitfinex","ETHUSD",1724036943405,0.09258755,2646.0,2645.5,5.01682]
["bitfinex","ETHUSD",1724036943720,2.64533,2646.2,2645.5,5.01682]
["bitfinex","ETHUSD",1724036943879,0.08997006,2645.9,2645.5,5.01682]
["bitfinex","ETHUSD",1724036944087,2.6454,2646.1,2645.5,5.01682]
["bitfinex","ETHUSD",1724036944417,0.08989922,2645.8,2645.5,5.01682]
["bitfinex","ETHUSD",1724036944615,2.6454,2646.1,2645.5,5.01682]
["bitfinex","ETHUSD",1724036945220,0.0900594,2646.0,2645.5,5.01682]
["bitfinex","ETHUSD",1724036945873,2.64533,2646.2,2645.5,5.01682]
["bitfinex","ETHUSD",1724036946500,0.09000169,2646.1,2645.5,5.01682]
["bitfinex","ETHUSD",1724036946969,2.73541169,2646.1,2645.5,5.01682]
["bitfinex","ETHUSD",1724036947315,4.00248586,2646.1,2645.5,5.01682]
["bitfinex","ETHUSD",1724036947830,2.2817,2646.0,2645.5,2.64592]
["bitfinex","ETHUSD",1724036948230,2.7354885,2645.9,2645.3,2.4654]
["bitfinex","ETHUSD",1724036948469,2.64576,2645.8,2645.3,2.4654]
["bitfinex","ETHUSD",1724036948672,2.73554766,2645.8,2645.3,2.4654]
["bitfinex","ETHUSD",1724036950501,0.08978766,2645.8,2645.3,5.11158]
["bitfinex","ETHUSD",1724036951469,0.08978766,2645.8,2645.4,2.64609]
["bitfinex","ETHUSD",1724036951960,2.2817,2646.0,2645.4,2.64609]
["bitfinex","ETHUSD",1724036952213,0.08976208,2645.7,2645.4,2.64609]
["bitfinex","ETHUSD",1724036952501,0.08969124,2645.6,2645.4,2.64609]
["bitfinex","ETHUSD",1724036952669,4.92727,2646.0,2645.4,2.64609]
["bitfinex","ETHUSD",1724036952994,0.08990375,2645.9,2645.4,2.64609]
["bitfinex","ETHUSD",1724036953301,0.08990375,2645.9,2645.5,2.64598]
["bitfinex","ETHUSD",1724036954726,0.08990375,2645.9,2645.3,5.11157]
["bitfinex","ETHUSD",1724036955014,2.73558375,2645.9,2645.3,7.75771]
["bitfinex","ETHUSD",1724036955301,0.08990375,2645.9,2645.4,2.64607]
["bitfinex","ETHUSD",1724036955467,0.08990375,2645.9,2645.4,1.97236323]
["bitfinex","ETHUSD",1724036956235,0.08990375,2645.9,2645.5,3.96077214]
["bitfinex","ETHUSD",1724036956376,0.08990375,2645.9,2645.5,5.29186]
["bitfinex","ETHUSD",1724036956581,2.64541,2646.1,2645.5,2.64593]
["bitfinex","ETHUSD",1724036956791,0.08983549,2645.8,2645.4,1.97224724]
["bitfinex","ETHUSD",1724036956976,5.02471,2645.9,2645.3,7.08378724]
["bitfinex","ETHUSD",1724036957196,0.08960495,2645.7,2645.3,5.11154]
["bitfinex","ETHUSD",1724036957390,2.97331248,2645.8,2645.3,2.4654]
["bitfinex","ETHUSD",1724036957725,3.53522697,2645.7,2645.1,4.29604724]
["bitfinex","ETHUSD",1724036957922,2.646,2645.5,2644.9,4.61879724]
["bitfinex","ETHUSD",1724036958136,2.646,2645.5,2645.0,1.31516207]
["bitfinex","ETHUSD",1724036958279,0.08939135,2645.4,2645.0,1.31516207]
["bitfinex","ETHUSD",1724036958972,0.08939135,2645.4,2645.0,3.96165207]
["bitfinex","ETHUSD",1724036959178,0.08939135,2645.4,2645.0,2.64649]
["bitfinex","ETHUSD",1724036959778,0.08939135,2645.4,2645.2,2.3289]
["bitfinex","ETHUSD",1724036959935,2.64581,2645.7,2645.2,2.3289]
["bitfinex","ETHUSD",1724036960103,0.08929116,2645.3,2645.2,2.3289]
["bitfinex","ETHUSD",1724036960285,2.64581,2645.7,2645.2,2.3289]
["bitfinex","ETHUSD",1724036960639,0.08929116,2645.3,2645.2,2.3289]
["bitfinex","ETHUSD",1724036960799,4.25381,2645.7,2645.2,2.3289]
["bitfinex","ETHUSD",1724036961012,0.0892927,2645.3,2645.2,2.3289]
["bitfinex","ETHUSD",1724036961211,2.4241,2645.6,2645.1,2.64633]
["bitfinex","ETHUSD",1724036961419,0.0892927,2645.3,2645.1,2.64633]
["bitfinex","ETHUSD",1724036961616,4.25407,2645.5,2644.9,7.09920724]
["bitfinex","ETHUSD",1724036961845,0.08922183,2645.2,2644.9,1.97224724]
["bitfinex","ETHUSD",1724036962046,4.0321,2645.3,2644.9,1.31517165]
["bitfinex","ETHUSD",1724036962355,4.0321,2645.3,2644.6,4.61914724]
["bitfinex","ETHUSD",1724036962356,1.608,2645.1,2644.6,4.61914724]
["bitfinex","ETHUSD",1724036962662,2.7355836,2645.2,2644.7,3.96206828]
["bitfinex","ETHUSD",1724036962948,0.08914272,2645.1,2644.7,2.64679]
["bitfinex","ETHUSD",1724036963623,4.0321,2645.3,2644.7,2.64679]
["bitfinex","ETHUSD",1724036963831,0.08905949,2645.0,2644.8,1.31518623]
["bitfinex","ETHUSD",1724036964037,1.608,2645.5,2644.9,2.4371]
["bitfinex","ETHUSD",1724036964358,1.608,2645.5,2645.0,2.64649]
["bitfinex","ETHUSD",1724036964564,5.1239,2645.6,2645.0,2.64649]
["bitfinex","ETHUSD",1724036964912,5.1239,2645.6,2644.9,5.08362]
["bitfinex","ETHUSD",1724036964913,7.76988,2645.6,2644.9,5.08362]
["bitfinex","ETHUSD",1724036965107,5.1239,2645.6,2644.9,5.08362]
["bitfinex","ETHUSD",1724036966363,2.64604,2645.5,2644.8,2.64662]
["bitfinex","ETHUSD",1724036966517,2.64604,2645.5,2644.9,2.64659]
["bitfinex","ETHUSD",1724036966714,4.3026304,2645.5,2644.9,2.64659]
["bitfinex","ETHUSD",1724036969014,4.2946304,2645.5,2644.9,2.64659]
["bitfinex","ETHUSD",1724036970418,2.3523,2645.4,2644.7,2.64675]
["bitfinex","ETHUSD",1724036970618,2.64626,2645.3,2644.7,2.64675]
["bitfinex","ETHUSD",1724036971559,2.64626,2645.3,2644.7,2.64674]
["bitfinex","ETHUSD",1724036971884,2.64626,2645.3,2644.6,2.4371]
["bitfinex","ETHUSD",1724036971885,2.3523,2645.4,2644.9,2.64654]
["bitfinex","ETHUSD",1724036972047,2.63804,2645.5,2644.9,5.01634]
["bitfinex","ETHUSD",1724036972248,2.63804,2645.5,2645.0,2.64648]
["bitfinex","ETHUSD",1724036972567,2.3523,2645.6,2645.0,5.29291]
["bitfinex","ETHUSD",1724036972769,2.3523,2645.6,2645.0,2.64643]
["bitfinex","ETHUSD",1724036973134,4.99826,2645.6,2645.0,2.64643]
["bitfinex","ETHUSD",1724036973636,4.99826,2645.6,2645.1,0.501623]
["bitfinex","ETHUSD",1724036973838,4.99826,2645.6,2645.0,2.64642]
["bitfinex","ETHUSD",1724036978658,2.64596,2645.6,2645.0,2.64642]
["bitfinex","ETHUSD",1724036979994,5.29193,2645.6,2645.0,2.64642]
["bitfinex","ETHUSD",1724036980805,2.646,2645.5,2645.0,2.64642]
["bitfinex","ETHUSD",1724036984602,4.254,2645.5,2645.0,2.64642]
["bitfinex","ETHUSD",1724036984809,4.254,2645.5,2645.1,2.297]
["bitfinex","ETHUSD",1724036985114,11.54388,2645.7,2645.1,4.94336]
["bitfinex","ETHUSD",1724036985618,7.29,2645.7,2645.3,2.4699]
["bitfinex","ETHUSD",1724036985994,7.29,2646.1,2645.3,4.0779]
["bitfinex","ETHUSD",1724036986220,7.29,2646.1,2645.7,2.4699]
["bitfinex","ETHUSD",1724036986428,22.07514,2646.4,2645.7,5.11562]
["bitfinex","ETHUSD",1724036986624,23.68314,2646.4,2645.7,5.11562]
["bitfinex","ETHUSD",1724036986796,23.68314,2646.4,2645.8,2.64564]
["bitfinex","ETHUSD",1724036987335,23.68314,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1724036987691,22.35492,2646.6,2646.0,2.4699]
["bitfinex","ETHUSD",1724036987949,23.96292,2646.6,2646.0,2.4699]
["bitfinex","ETHUSD",1724036988141,7.29,2646.7,2646.0,2.4699]
["bitfinex","ETHUSD",1724036988337,7.29,2646.7,2646.0,3.05701823]
["bitfinex","ETHUSD",1724036988695,7.29,2646.7,2646.0,2.54547523]
["bitfinex","ETHUSD",1724036989252,7.29,2646.7,2646.1,2.64531]
["bitfinex","ETHUSD",1724036989387,7.29,2646.7,2646.2,5.11518]
["bitfinex","ETHUSD",1724036990291,0.0873463,2646.6,2646.4,2.64504]
["bitfinex","ETHUSD",1724036990612,0.0873463,2646.6,2646.4,5.19052911]
["bitfinex","ETHUSD",1724036991262,7.29,2647.0,2646.5,2.645]
["bitfinex","ETHUSD",1724036993874,0.08715245,2646.9,2646.5,2.645]
["bitfinex","ETHUSD",1724036994918,0.08715245,2646.9,2646.4,5.11496]
["bitfinex","ETHUSD",1724036994919,0.08715245,2646.9,2646.4,5.11492]
["bitfinex","ETHUSD",1724036995130,0.08715245,2646.9,2646.5,2.64498]
["bitfinex","ETHUSD",1724036995337,0.08715245,2646.9,2646.4,5.626416]
["bitfinex","ETHUSD",1724036995495,0.08715245,2646.9,2646.6,2.6449]
["bitfinex","ETHUSD",1724036995694,0.08715245,2646.9,2646.7,2.64479]
["bitfinex","ETHUSD",1724036996140,22.0742,2647.3,2646.7,2.64479]
["bitfinex","ETHUSD",1724036996344,0.08764268,2646.8,2646.7,2.64479]
["bitfinex","ETHUSD",1724036996641,22.0742,2647.3,2646.6,2.6449]
["bitfinex","ETHUSD",1724036996798,0.08762673,2646.8,2646.6,2.6449]
["bitfinex","ETHUSD",1724036996990,22.0742,2647.3,2646.6,2.6449]
["bitfinex","ETHUSD",1724036997197,0.08755594,2646.7,2646.6,2.6449]
["bitfinex","ETHUSD",1724036997471,2.6443,2647.2,2646.6,2.6449]
["bitfinex","ETHUSD",1724036997641,19.43,2647.3,2646.7,2.477]
["bitfinex","ETHUSD",1724036997842,19.43,2647.3,2646.7,5.12179]
["bitfinex","ETHUSD",1724036998345,22.07429,2647.3,2646.7,5.12179]
["bitfinex","ETHUSD",1724036998525,2.64431,2647.2,2646.7,2.477]
["bitfinex","ETHUSD",1724037000659,7.29,2647.3,2646.7,5.12178]
["bitfinex","ETHUSD",1724037000858,9.93422,2647.3,2646.7,5.12178]
["bitfinex","ETHUSD",1724037001165,0.08790981,2647.2,2646.8,2.64467]
["bitfinex","ETHUSD",1724037001376,7.29,2647.3,2646.8,2.64467]
["bitfinex","ETHUSD",1724037001518,0.08783905,2647.1,2646.8,2.64467]
["bitfinex","ETHUSD",1724037001719,7.29,2647.3,2646.8,2.64467]
["bitfinex","ETHUSD",1724037002033,0.08790981,2647.2,2646.7,2.477]
["bitfinex","ETHUSD",1724037002234,2.41930981,2647.2,2646.7,2.477]
["bitfinex","ETHUSD",1724037002615,2.64461,2646.9,2646.4,2.285]
["bitfinex","ETHUSD",1724037002948,0.08762673,2646.8,2646.4,2.285]
["bitfinex","ETHUSD",1724037003763,2.64486,2646.7,2646.0,2.64543]
["bitfinex","ETHUSD",1724037003945,2.73241594,2646.7,2646.1,5.261683]
["bitfinex","ETHUSD",1724037004564,2.73241594,2646.7,2646.1,2.616343]
["bitfinex","ETHUSD",1724037004744,2.73241594,2646.7,2646.1,2.3518]
["bitfinex","ETHUSD",1724037005354,0.08755594,2646.7,2646.2,2.64528]
["bitfinex","ETHUSD",1724037005760,9.93465,2646.9,2646.2,5.29051]
["bitfinex","ETHUSD",1724037005934,0.08748516,2646.6,2646.2,5.29051]
["bitfinex","ETHUSD",1724037006131,0.08748516,2646.6,2646.2,2.64373185]
["bitfinex","ETHUSD",1724037006337,0.08741233,2646.5,2646.2,2.64373185]
["bitfinex","ETHUSD",1724037006722,12.48154223,2646.9,2646.2,2.64373185]
["bitfinex","ETHUSD",1724037006723,0.08734153,2646.4,2646.2,2.64373185]
["bitfinex","ETHUSD",1724037007067,1.24815422,2646.8,2646.2,2.64373185]
["bitfinex","ETHUSD",1724037007269,0.08727072,2646.3,2646.1,2.3518]
["bitfinex","ETHUSD",1724037007558,0.08727072,2646.3,2645.8,2.64565]
["bitfinex","ETHUSD",1724037007559,0.08727072,2646.3,2645.9,2.3587]
["bitfinex","ETHUSD",1724037007765,0.08719991,2646.2,2645.9,2.3587]
["bitfinex","ETHUSD",1724037007978,0.264506,2646.4,2645.9,2.3587]
["bitfinex","ETHUSD",1724037008271,0.08719236,2646.1,2645.9,2.3587]
["bitfinex","ETHUSD",1724037008422,0.264506,2646.4,2645.9,5.00428]
["bitfinex","ETHUSD",1724037008628,0.08711534,2646.0,2645.9,5.00428]
["bitfinex","ETHUSD",1724037008832,0.264506,2646.4,2645.9,5.00428]
["bitfinex","ETHUSD",1724037009061,0.08710814,2646.0,2645.9,5.00428]
["bitfinex","ETHUSD",1724037009374,0.264506,2646.4,2645.9,5.00428]
["bitfinex","ETHUSD",1724037009578,0.08710814,2646.0,2645.9,5.00428]
["bitfinex","ETHUSD",1724037009805,2.64506,2646.5,2645.9,5.00428]
["bitfinex","ETHUSD",1724037009930,0.993506,2646.4,2645.9,5.00428]
["bitfinex","ETHUSD",1724037010125,0.08710814,2646.0,2645.9,5.00428]
["bitfinex","ETHUSD",1724037010335,0.993506,2646.4,2645.9,5.00428]
["bitfinex","ETHUSD",1724037010839,0.08732059,2646.3,2646.0,2.64549]
["bitfinex","ETHUSD",1724037011036,0.08732059,2646.3,2646.1,2.64539]
["bitfinex","ETHUSD",1724037011235,7.29,2646.6,2646.2,2.6453]
["bitfinex","ETHUSD",1724037011472,10.11481542,2646.6,2646.2,2.6453]
["bitfinex","ETHUSD",1724037012528,2.3821,2646.5,2645.9,2.64558]
["bitfinex","ETHUSD",1724037012728,5.46977542,2646.6,2645.9,2.64558]
["bitfinex","ETHUSD",1724037012959,0.08737753,2646.4,2645.9,2.64553]
["bitfinex","ETHUSD",1724037013159,0.08744833,2646.5,2646.1,2.64538]
["bitfinex","ETHUSD",1724037013370,2.82481542,2646.6,2646.1,2.64538]
["bitfinex","ETHUSD",1724037013671,0.08737753,2646.4,2646.1,2.64538]
["bitfinex","ETHUSD",1724037013837,0.36992987,2646.5,2646.1,2.64538]
["bitfinex","ETHUSD",1724037014058,0.08730672,2646.3,2646.0,2.4627]
["bitfinex","ETHUSD",1724037014253,0.28248154,2646.5,2646.0,2.4627]
["bitfinex","ETHUSD",1724037014484,0.08723591,2646.2,2646.0,2.4627]
["bitfinex","ETHUSD",1724037014770,0.0871651,2646.1,2646.0,2.4627]
["bitfinex","ETHUSD",1724037015002,0.28248154,2646.5,2646.0,2.4627]
["bitfinex","ETHUSD",1724037015280,0.08663838,2646.1,2646.0,2.4627]
["bitfinex","ETHUSD",1724037015463,0.28248154,2646.5,2646.0,5.10811]
["bitfinex","ETHUSD",1724037015777,2.82481542,2646.6,2646.2,2.64529]
["bitfinex","ETHUSD",1724037016445,20.95815422,2646.8,2646.3,2.64517]
["bitfinex","ETHUSD",1724037016648,8.28912,2647.0,2646.4,2.301]
["bitfinex","ETHUSD",1724037016649,5.64454,2647.0,2646.4,2.301]
["bitfinex","ETHUSD",1724037016830,1.557912,2646.8,2646.4,2.301]
["bitfinex","ETHUSD",1724037018589,4.202612,2646.8,2646.4,2.301]
["bitfinex","ETHUSD",1724037020585,5.809612,2646.8,2646.4,2.301]
["bitfinex","ETHUSD",1724037020894,2.64482,2646.7,2646.4,2.301]
["bitfinex","ETHUSD",1724037021092,0.8454432,2646.6,2646.4,2.301]
["bitfinex","ETHUSD",1724037021443,0.08703858,2646.5,2646.4,2.301]
["bitfinex","ETHUSD",1724037023158,0.08705565,2646.5,2646.4,2.301]
["bitfinex","ETHUSD",1724037023493,5.809642,2646.8,2646.4,2.301]
["bitfinex","ETHUSD",1724037023693,0.08708757,2646.5,2646.4,2.301]
["bitfinex","ETHUSD",1724037023920,4.25173,2646.8,2646.4,2.301]
["bitfinex","ETHUSD",1724037024108,0.08708757,2646.5,2646.4,2.301]
["bitfinex","ETHUSD",1724037024485,4.25173,2646.8,2646.4,2.301]
["bitfinex","ETHUSD",1724037024683,0.08708757,2646.5,2646.4,2.301]
["bitfinex","ETHUSD",1724037024878,2.64482,2646.7,2646.4,2.301]
["bitfinex","ETHUSD",1724037025181,0.689655,2646.6,2646.1,4.95648]
["bitfinex","ETHUSD",1724037025396,0.08708757,2646.5,2646.1,4.95648]
["bitfinex","ETHUSD",1724037027650,2.64482,2646.7,2646.1,4.95648]
["bitfinex","ETHUSD",1724037027794,0.08701675,2646.4,2646.1,4.95648]
["bitfinex","ETHUSD",1724037027991,2.64482,2646.7,2646.1,4.95648]
["bitfinex","ETHUSD",1724037028209,0.08715838,2646.6,2646.1,4.95648]
["bitfinex","ETHUSD",1724037029405,2.64511,2646.4,2646.1,2.3111]
["bitfinex","ETHUSD",1724037029613,2.64511,2646.4,2645.9,2.4758]
["bitfinex","ETHUSD",1724037029830,1.607,2646.4,2645.9,2.4758]
["bitfinex","ETHUSD",1724037030160,1.607,2646.4,2645.8,2.64562]
["bitfinex","ETHUSD",1724037030161,0.08694593,2646.3,2645.8,2.64562]
["bitfinex","ETHUSD",1724037030688,1.607,2646.0,2645.6,1.97203318]
["bitfinex","ETHUSD",1724037030888,0.39646,2645.9,2645.4,6.87899318]
["bitfinex","ETHUSD",1724037031093,0.08699776,2645.9,2645.4,4.90696]
["bitfinex","ETHUSD",1724037031528,0.08699776,2645.9,2645.4,6.87899318]
["bitfinex","ETHUSD",1724037031829,0.08699776,2645.9,2645.4,4.90696]
["bitfinex","ETHUSD",1724037032128,0.12594543,2645.9,2645.4,4.90691]
["bitfinex","ETHUSD",1724037032311,0.12594543,2645.9,2645.5,1.31488384]
["bitfinex","ETHUSD",1724037032518,4.25252,2646.0,2645.4,4.23327861]
["bitfinex","ETHUSD",1724037032684,5.178067,2646.0,2645.4,4.23327861]
["bitfinex","ETHUSD",1724037032884,0.12571948,2645.9,2645.4,4.23327861]
["bitfinex","ETHUSD",1724037033226,0.12571948,2645.9,2645.4,2.2609]
["bitfinex","ETHUSD",1724037033430,0.12571948,2645.9,2645.4,4.90697]
["bitfinex","ETHUSD",1724037033736,0.12571948,2645.9,2645.2,3.43018518]
["bitfinex","ETHUSD",1724037033737,1.607,2645.8,2645.2,4.45187861]
["bitfinex","ETHUSD",1724037034038,0.125612,2645.7,2645.2,5.12578]
["bitfinex","ETHUSD",1724037034325,3.03242115,2645.7,2645.2,5.12578]
["bitfinex","ETHUSD",1724037035125,0.125612,2645.7,2645.3,2.64619]
["bitfinex","ETHUSD",1724037035527,1.607,2645.8,2645.3,2.64619]
["bitfinex","ETHUSD",1724037035831,0.12563166,2645.7,2645.3,2.64619]
["bitfinex","ETHUSD",1724037035999,1.607,2645.8,2645.3,2.64619]
["bitfinex","ETHUSD",1724037036204,0.12563166,2645.7,2645.3,2.64619]
["bitfinex","ETHUSD",1724037036427,1.607,2645.8,2645.3,2.64619]
["bitfinex","ETHUSD",1724037036613,0.12556229,2645.6,2645.3,2.64619]
["bitfinex","ETHUSD",1724037036942,1.607,2645.8,2645.5,2.3909]
["bitfinex","ETHUSD",1724037037101,1.607,2646.0,2645.5,2.3909]
["bitfinex","ETHUSD",1724037037302,2.889743,2646.0,2645.5,2.3909]
["bitfinex","ETHUSD",1724037037537,19.71,2646.1,2645.5,5.03681]
["bitfinex","ETHUSD",1724037037897,1.607,2646.0,2645.5,2.3909]
["bitfinex","ETHUSD",1724037038645,1.607,2646.0,2645.5,5.0369]
["bitfinex","ETHUSD",1724037038835,1.607,2646.0,2645.6,2.6459]
["bitfinex","ETHUSD",1724037039148,2.3293,2646.2,2645.7,2.64579]
["bitfinex","ETHUSD",1724037039149,1.607,2646.2,2645.7,2.64579]
["bitfinex","ETHUSD",1724037039445,9.93521,2646.3,2645.6,2.6459]
["bitfinex","ETHUSD",1724037039446,7.29,2646.3,2645.8,4.9419]
["bitfinex","ETHUSD",1724037039605,0.12165768,2646.1,2645.8,4.9419]
["bitfinex","ETHUSD",1724037039938,7.29,2646.3,2645.8,4.9419]
["bitfinex","ETHUSD",1724037040171,0.12158832,2646.0,2645.8,4.9419]
["bitfinex","ETHUSD",1724037040308,1.607,2646.1,2645.8,4.9419]
["bitfinex","ETHUSD",1724037040943,0.11758832,2646.0,2645.8,4.9419]
["bitfinex","ETHUSD",1724037041696,0.11758832,2646.0,2645.8,2.2962]
["bitfinex","ETHUSD",1724037041936,1.607,2645.9,2645.5,2.3161]
["bitfinex","ETHUSD",1724037042195,0.11744957,2645.8,2645.5,4.96209]
["bitfinex","ETHUSD",1724037042618,2.64541,2646.1,2645.5,2.3161]
["bitfinex","ETHUSD",1724037042853,0.11738019,2645.7,2645.5,2.3161]
["bitfinex","ETHUSD",1724037043053,4.146046,2646.1,2645.5,2.3161]
["bitfinex","ETHUSD",1724037043271,0.11727954,2645.6,2645.5,2.3161]
["bitfinex","ETHUSD",1724037043484,4.146046,2646.1,2645.5,2.3161]
["bitfinex","ETHUSD",1724037043642,0.11727954,2645.6,2645.5,2.3161]
["bitfinex","ETHUSD",1724037043840,4.146046,2646.1,2645.5,2.3161]
["bitfinex","ETHUSD",1724037044088,0.11731081,2645.6,2645.5,2.3161]
["bitfinex","ETHUSD",1724037044570,4.146046,2646.1,2645.5,2.3161]
["bitfinex","ETHUSD",1724037044766,0.11758832,2646.0,2645.5,4.96207]
["bitfinex","ETHUSD",1724037045739,0.11758832,2646.0,2645.5,2.3161]
["bitfinex","ETHUSD",1724037045944,2.64566,2645.9,2645.5,2.3161]
["bitfinex","ETHUSD",1724037046239,2.76315727,2645.8,2645.3,2.4065]
["bitfinex","ETHUSD",1724037046461,3.02772327,2645.8,2645.3,2.4065]
["bitfinex","ETHUSD",1724037047140,2.6458,2645.7,2645.3,2.4065]
["bitfinex","ETHUSD",1724037047552,0.11736436,2645.6,2645.3,2.4065]
["bitfinex","ETHUSD",1724037048142,0.11736436,2645.6,2645.1,2.3708]
["bitfinex","ETHUSD",1724037048343,0.6694674,2645.6,2645.1,2.3708]
["bitfinex","ETHUSD",1724037048592,3.3154274,2645.6,2645.1,2.3708]
["bitfinex","ETHUSD",1724037048960,2.64601,2645.5,2645.1,2.3708]
["bitfinex","ETHUSD",1724037049144,2.64601,2645.5,2644.9,2.3708]
["bitfinex","ETHUSD",1724037049494,0.11717097,2645.4,2644.9,5.01734]
["bitfinex","ETHUSD",1724037050853,0.11717097,2645.4,2645.0,2.64648]
["bitfinex","ETHUSD",1724037051085,0.55210304,2645.6,2645.0,2.64648]
["bitfinex","ETHUSD",1724037051301,0.11725919,2645.3,2645.0,2.64648]
["bitfinex","ETHUSD",1724037051453,1.3133793,2645.5,2645.0,2.64648]
["bitfinex","ETHUSD",1724037051653,0.11718853,2645.2,2645.0,2.64648]
["bitfinex","ETHUSD",1724037051882,1.3133793,2645.5,2645.0,2.64648]
["bitfinex","ETHUSD",1724037052362,0.11731572,2645.4,2645.0,2.64648]
["bitfinex","ETHUSD",1724037053062,0.11731572,2645.4,2644.9,2.3708]
["bitfinex","ETHUSD",1724037053063,0.58018953,2645.4,2644.9,2.3708]
["bitfinex","ETHUSD",1724037053707,2.64624,2645.3,2644.6,5.29372]
["bitfinex","ETHUSD",1724037053976,2.64624,2645.3,2644.0,2.63061253]
["bitfinex","ETHUSD",1724037053977,2.64641,2645.1,2644.7,2.3614]
["bitfinex","ETHUSD",1724037054172,0.11703141,2645.0,2644.7,2.3614]
["bitfinex","ETHUSD",1724037054689,0.39337555,2645.0,2644.7,2.3614]
["bitfinex","ETHUSD",1724037055267,0.11703141,2645.0,2644.7,2.3614]
["bitfinex","ETHUSD",1724037055518,2.64635,2645.2,2644.7,2.3614]
["bitfinex","ETHUSD",1724037055672,0.11696199,2644.9,2644.7,2.3614]
["bitfinex","ETHUSD",1724037055875,2.64635,2645.2,2644.7,2.3614]
["bitfinex","ETHUSD",1724037056381,0.11710082,2645.1,2644.7,2.3614]
["bitfinex","ETHUSD",1724037056581,1.45614919,2645.1,2644.7,2.3614]
["bitfinex","ETHUSD",1724037057683,2.302,2645.0,2644.6,2.64688]
["bitfinex","ETHUSD",1724037057914,2.6469,2644.6,2644.1,2.2536]
["bitfinex","ETHUSD",1724037058353,2.76372237,2644.5,2644.1,2.2536]
["bitfinex","ETHUSD",1724037058565,4.9491,2644.4,2643.7,2.64775]
["bitfinex","ETHUSD",1724037058720,2.64726,2644.3,2643.7,2.64775]
["bitfinex","ETHUSD",1724037058922,0.11579626,2644.3,2643.7,2.64772]
["bitfinex","ETHUSD",1724037059233,0.11579626,2644.3,2643.7,5.29545]
["bitfinex","ETHUSD",1724037059565,0.11579626,2644.3,2643.7,2.64772]
["bitfinex","ETHUSD",1724037059720,0.11579626,2644.3,2643.7,5.29545]
["bitfinex","ETHUSD",1724037059923,0.11579626,2644.3,2643.9,2.4697]
["bitfinex","ETHUSD",1724037060118,0.11579626,2644.3,2643.0,0.78393518]
["bitfinex","ETHUSD",1724037060119,0.11579626,2644.3,2643.3,0.264828]
["bitfinex","ETHUSD",1724037060322,0.11579626,2644.3,2643.1,3.0]
["bitfinex","ETHUSD",1724037060323,2.64717,2644.4,2643.7,2.64774]
["bitfinex","ETHUSD",1724037060523,0.11639822,2644.2,2643.7,2.64774]
["bitfinex","ETHUSD",1724037060752,0.11645068,2644.3,2643.7,2.64774]
["bitfinex","ETHUSD",1724037061087,0.11638122,2644.2,2643.7,2.64774]
["bitfinex","ETHUSD",1724037061573,0.11638122,2644.2,2644.0,2.6475]
["bitfinex","ETHUSD",1724037061920,5.64694,2644.6,2644.0,2.6475]
["bitfinex","ETHUSD",1724037062134,0.1162489,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1724037062330,0.564694,2644.5,2644.0,2.6475]
["bitfinex","ETHUSD",1724037062717,0.11644632,2644.4,2644.0,2.6475]
["bitfinex","ETHUSD",1724037063359,0.11644632,2644.4,2643.9,2.3193]
["bitfinex","ETHUSD",1724037064460,0.11644632,2644.4,2643.9,4.9669]
["bitfinex","ETHUSD",1724037064831,0.11644632,2644.4,2644.1,2.64733]
["bitfinex","ETHUSD",1724037065036,2.64689,2644.7,2644.1,2.64733]
["bitfinex","ETHUSD",1724037065245,12.23883,2644.8,2644.1,2.64733]
["bitfinex","ETHUSD",1724037065246,0.11645018,2644.3,2644.1,2.64733]
["bitfinex","ETHUSD",1724037065475,2.64706,2644.5,2643.9,2.3193]
["bitfinex","ETHUSD",1724037065654,0.1162994,2644.2,2643.9,2.3193]
["bitfinex","ETHUSD",1724037065985,2.64706,2644.5,2643.9,2.3193]
["bitfinex","ETHUSD",1724037066156,0.11622994,2644.1,2643.9,2.3193]
["bitfinex","ETHUSD",1724037066358,2.64706,2644.5,2643.9,2.3193]
["bitfinex","ETHUSD",1724037066558,3.3253133,2644.5,2643.9,2.3193]
["bitfinex","ETHUSD",1724037066773,0.11643831,2644.4,2643.9,2.3193]
["bitfinex","ETHUSD",1724037066994,0.11643831,2644.4,2644.0,2.64742]
["bitfinex","ETHUSD",1724037067564,4.135473,2644.6,2644.0,2.64742]
["bitfinex","ETHUSD",1724037067779,0.11637143,2644.3,2644.0,2.64742]
["bitfinex","ETHUSD",1724037068089,0.11630198,2644.2,2644.0,2.64742]
["bitfinex","ETHUSD",1724037068255,0.4135473,2644.5,2644.0,2.64742]
["bitfinex","ETHUSD",1724037068455,0.11623252,2644.1,2643.9,2.3193]
["bitfinex","ETHUSD",1724037068681,3.0605473,2644.5,2643.9,4.96689]
["bitfinex","ETHUSD",1724037069109,0.11644088,2644.4,2643.9,4.96689]
["bitfinex","ETHUSD",1724037070694,0.847688,2644.4,2643.9,4.96689]
["bitfinex","ETHUSD",1724037071200,0.847688,2644.4,2644.0,2.64749]
["bitfinex","ETHUSD",1724037071354,0.11644088,2644.4,2644.0,2.64749]
["bitfinex","ETHUSD",1724037071694,12.23883,2644.8,2644.1,2.64731]
["bitfinex","ETHUSD",1724037071998,12.58351,2644.8,2644.3,2.4474]
["bitfinex","ETHUSD",1724037072153,2.64682,2644.7,2644.3,2.4474]
["bitfinex","ETHUSD",1724037072358,2.76347743,2644.7,2644.3,2.4474]
["bitfinex","ETHUSD",1724037074718,2.76347743,2644.7,2644.1,5.14315]
["bitfinex","ETHUSD",1724037074880,4.11155238,2644.7,2644.1,5.14315]
["bitfinex","ETHUSD",1724037075817,0.11665743,2644.7,2644.4,2.64702]
["bitfinex","ETHUSD",1724037076028,19.71,2645.1,2644.6,2.6469]
["bitfinex","ETHUSD",1724037076315,0.11329424,2645.0,2644.7,2.64674]
["bitfinex","ETHUSD",1724037076701,7.29,2645.2,2644.7,2.64674]
["bitfinex","ETHUSD",1724037076911,0.11267804,2644.9,2644.5,7.70649]
["bitfinex","ETHUSD",1724037077073,13.130237,2645.2,2644.5,5.05953]
["bitfinex","ETHUSD",1724037077277,0.11268403,2644.8,2644.5,5.05953]
["bitfinex","ETHUSD",1724037077492,13.130237,2645.2,2644.5,5.565483]
["bitfinex","ETHUSD",1724037077711,0.1126146,2644.7,2644.5,5.05953]
["bitfinex","ETHUSD",1724037077918,13.130237,2645.2,2644.6,2.64687]
["bitfinex","ETHUSD",1724037079416,13.130237,2645.2,2644.7,2.64678]
["bitfinex","ETHUSD",1724037079619,0.11289229,2645.1,2644.7,2.64678]
["bitfinex","ETHUSD",1724037079789,0.11289229,2645.1,2644.6,2.2818]
["bitfinex","ETHUSD",1724037079995,0.11289229,2645.1,2644.5,0.505953]
["bitfinex","ETHUSD",1724037079996,7.29,2645.5,2645.1,2.64637]
["bitfinex","ETHUSD",1724037080231,0.1130637,2645.4,2645.1,2.64637]
["bitfinex","ETHUSD",1724037080475,2.3560637,2645.4,2645.1,2.64637]
["bitfinex","ETHUSD",1724037082039,2.3560637,2645.4,2645.0,2.4478]
["bitfinex","ETHUSD",1724037082240,2.4076,2645.3,2644.7,2.64673]
["bitfinex","ETHUSD",1724037082414,0.47636637,2645.2,2644.7,2.64673]
["bitfinex","ETHUSD",1724037082615,0.11288675,2645.1,2644.7,2.64673]
["bitfinex","ETHUSD",1724037089626,2.75929675,2645.1,2644.5,2.64694]
["bitfinex","ETHUSD",1724037090167,0.11288675,2645.1,2644.3,2.4923]
["bitfinex","ETHUSD",1724037090471,0.11288675,2645.1,2644.6,2.64683]
["bitfinex","ETHUSD",1724037090768,0.11288675,2645.1,2644.4,2.64704]
["bitfinex","ETHUSD",1724037090769,2.2725,2644.9,2644.4,2.64704]
["bitfinex","ETHUSD",1724037091263,2.2725,2644.9,2644.3,5.13943]
["bitfinex","ETHUSD",1724037091264,0.11321785,2644.8,2644.5,2.647]
["bitfinex","ETHUSD",1724037092623,0.11321785,2644.8,2644.0,2.4833]
["bitfinex","ETHUSD",1724037092829,2.3661,2644.6,2644.0,2.4833]
["bitfinex","ETHUSD",1724037093028,4.96757799,2644.5,2644.0,2.4833]
["bitfinex","ETHUSD",1724037093856,2.64722,2644.3,2643.8,2.3612]
["bitfinex","ETHUSD",1724037094034,0.11273372,2644.2,2643.8,2.3612]
["bitfinex","ETHUSD",1724037094269,2.64722,2644.3,2643.8,2.3612]
["bitfinex","ETHUSD",1724037094453,0.11266427,2644.1,2643.8,2.3612]
["bitfinex","ETHUSD",1724037094658,0.11237384,2644.2,2643.8,2.3612]
["bitfinex","ETHUSD",1724037094957,0.11223491,2644.0,2643.8,2.3612]
["bitfinex","ETHUSD",1724037095266,0.11216544,2643.9,2643.8,2.3612]
["bitfinex","ETHUSD",1724037095622,0.264722,2644.2,2643.8,2.3612]
["bitfinex","ETHUSD",1724037095873,0.264722,2644.2,2643.7,2.64773]
["bitfinex","ETHUSD",1724037095874,2.52180438,2644.1,2643.5,5.01342]
["bitfinex","ETHUSD",1724037096173,0.27865264,2644.0,2643.5,2.64792]
["bitfinex","ETHUSD",1724037096529,0.11148143,2643.9,2643.5,2.64792]
["bitfinex","ETHUSD",1724037097527,0.11148143,2643.9,2643.3,5.01364]
["bitfinex","ETHUSD",1724037097728,0.65618684,2643.9,2643.4,2.64803]
["bitfinex","ETHUSD",1724037099482,2.4394,2643.8,2643.3,2.64814]
["bitfinex","ETHUSD",1724037099627,0.57431968,2643.7,2643.3,2.64814]
["bitfinex","ETHUSD",1724037099972,0.11125781,2643.6,2643.3,2.64814]
["bitfinex","ETHUSD",1724037100767,0.11125781,2643.6,2643.1,2.64837]
["bitfinex","ETHUSD",1724037101729,2.75916781,2643.6,2642.9,2.64854]
["bitfinex","ETHUSD",1724037101948,3.60123756,2643.6,2642.9,2.64854]
["bitfinex","ETHUSD",1724037102185,3.60123756,2643.6,2642.9,5.29707]
["bitfinex","ETHUSD",1724037102366,3.60123756,2643.6,2642.9,2.64853]
["bitfinex","ETHUSD",1724037102682,0.95332756,2643.6,2643.0,2.3024]
["bitfinex","ETHUSD",1724037102848,0.11125781,2643.6,2643.0,2.3024]
["bitfinex","ETHUSD",1724037103073,0.11125781,2643.6,2643.1,2.6484]
["bitfinex","ETHUSD",1724037103278,2.75916781,2643.6,2643.0,2.3024]
["bitfinex","ETHUSD",1724037103803,5.04788,2643.5,2642.8,5.0241]
["bitfinex","ETHUSD",1724037104004,5.58858078,2643.5,2642.8,5.0241]
["bitfinex","ETHUSD",1724037104205,0.11090349,2643.4,2642.8,5.0241]
["bitfinex","ETHUSD",1724037104365,0.11090349,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1724037104705,0.53405684,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1724037106007,0.53405684,2643.4,2642.7,2.64877]
["bitfinex","ETHUSD",1724037106164,3.18222684,2643.4,2642.7,2.64877]
["bitfinex","ETHUSD",1724037106704,0.53405684,2643.4,2642.9,2.64858]
["bitfinex","ETHUSD",1724037106916,0.53405684,2643.4,2642.9,5.02398]
["bitfinex","ETHUSD",1724037107406,0.11090349,2643.4,2642.9,7.67251]
["bitfinex","ETHUSD",1724037107576,0.11090349,2643.4,2642.9,5.02393]
["bitfinex","ETHUSD",1724037107781,0.11090349,2643.4,2643.1,2.64838]
["bitfinex","ETHUSD",1724037107990,7.29,2643.6,2643.1,2.64838]
["bitfinex","ETHUSD",1724037108309,3.204764,2643.5,2643.1,2.64838]
["bitfinex","ETHUSD",1724037108491,3.31580783,2643.5,2643.1,2.64838]
["bitfinex","ETHUSD",1724037110271,0.11104383,2643.5,2643.2,2.64828]
["bitfinex","ETHUSD",1724037110768,0.11104383,2643.5,2643.3,2.64819]
["bitfinex","ETHUSD",1724037111108,0.11104383,2643.5,2643.3,4.95569]
["bitfinex","ETHUSD",1724037111312,19.71,2643.7,2643.3,4.95569]
["bitfinex","ETHUSD",1724037111609,0.11085462,2643.4,2643.3,4.95569]
["bitfinex","ETHUSD",1724037111924,0.11079349,2643.4,2643.3,4.95569]
["bitfinex","ETHUSD",1724037112073,19.71,2643.7,2643.4,2.64805]
["bitfinex","ETHUSD",1724037112270,19.71,2643.7,2643.3,4.95562]
["bitfinex","ETHUSD",1724037112579,1.971,2643.6,2643.3,2.64812]
["bitfinex","ETHUSD",1724037113267,19.71,2643.7,2643.3,2.64812]
["bitfinex","ETHUSD",1724037115170,0.11091976,2643.6,2643.3,2.64812]
["bitfinex","ETHUSD",1724037115576,0.11091976,2643.6,2643.3,5.29626]
["bitfinex","ETHUSD",1724037115779,9.9376,2643.9,2643.3,2.64812]
["bitfinex","ETHUSD",1724037115975,0.11085024,2643.5,2643.3,2.64812]
["bitfinex","ETHUSD",1724037116181,9.9376,2643.9,2643.3,2.64812]
["bitfinex","ETHUSD",1724037116375,0.11081204,2643.4,2643.1,4.95588]
["bitfinex","ETHUSD",1724037116575,2.6478,2643.7,2643.1,4.95588]
["bitfinex","ETHUSD",1724037116875,2.6478,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1724037117108,0.1109511,2643.6,2643.2,2.64829]
["bitfinex","ETHUSD",1724037117427,0.1109511,2643.6,2643.3,2.6482]
["bitfinex","ETHUSD",1724037117589,13.74705125,2643.9,2643.3,2.6482]
["bitfinex","ETHUSD",1724037117776,0.1108189,2643.5,2643.3,2.6482]
["bitfinex","ETHUSD",1724037117979,16.39473125,2643.9,2643.3,2.6482]
["bitfinex","ETHUSD",1724037118213,0.1107807,2643.4,2643.3,2.6482]
["bitfinex","ETHUSD",1724037118418,2.6477,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1724037118720,1.63947513,2643.7,2643.3,2.6482]
["bitfinex","ETHUSD",1724037118918,1.75046441,2643.7,2643.3,2.6482]
["bitfinex","ETHUSD",1724037119079,1.75046441,2643.7,2643.1,4.95582]
["bitfinex","ETHUSD",1724037119388,1.75046441,2643.7,2643.1,7.60416]
["bitfinex","ETHUSD",1724037119578,1.75046441,2643.7,2643.1,4.95582]
["bitfinex","ETHUSD",1724037119779,2.3302,2643.6,2643.1,4.95582]
["bitfinex","ETHUSD",1724037120079,0.11088157,2643.5,2643.1,4.95582]
["bitfinex","ETHUSD",1724037120609,0.11088157,2643.5,2643.2,2.64823]
["bitfinex","ETHUSD",1724037120803,0.11088157,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1724037121027,4.94532,2644.0,2643.4,2.6481]
["bitfinex","ETHUSD",1724037121194,4.94532,2644.0,2643.3,2.64819]
["bitfinex","ETHUSD",1724037121195,0.1115494,2643.5,2643.3,2.64819]
["bitfinex","ETHUSD",1724037121392,5.377886,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1724037121723,2.2978,2643.8,2643.3,2.64813]
["bitfinex","ETHUSD",1724037121926,0.11083946,2643.8,2643.3,5.03663]
["bitfinex","ETHUSD",1724037122128,0.11083946,2643.8,2643.3,5.03661]
["bitfinex","ETHUSD",1724037122313,0.11083946,2643.8,2643.4,2.64809]
["bitfinex","ETHUSD",1724037122514,0.11083946,2643.8,2643.5,2.64799]
["bitfinex","ETHUSD",1724037122826,25.00489,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1724037122991,0.11081467,2643.7,2643.5,2.64799]
["bitfinex","ETHUSD",1724037123189,19.71,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724037123394,0.11080782,2643.6,2643.5,2.64799]
["bitfinex","ETHUSD",1724037123700,0.11083915,2643.6,2643.5,2.64799]
["bitfinex","ETHUSD",1724037123903,22.3575,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724037124102,0.11083915,2643.6,2643.5,2.64799]
["bitfinex","ETHUSD",1724037124301,22.3575,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724037124512,0.11083915,2643.6,2643.5,2.64799]
["bitfinex","ETHUSD",1724037124716,1.61,2643.9,2643.5,2.64799]
["bitfinex","ETHUSD",1724037124927,0.11084482,2643.6,2643.5,2.64799]
["bitfinex","ETHUSD",1724037125145,1.61,2643.9,2643.5,2.64799]
["bitfinex","ETHUSD",1724037125429,0.11084637,2643.6,2643.5,2.64799]
["bitfinex","ETHUSD",1724037125726,0.11081503,2643.6,2643.5,2.64799]
["bitfinex","ETHUSD",1724037125930,1.61,2643.9,2643.5,2.64799]
["bitfinex","ETHUSD",1724037126105,1.61,2643.9,2643.3,5.03661]
["bitfinex","ETHUSD",1724037126106,0.11084637,2643.6,2643.3,5.03661]
["bitfinex","ETHUSD",1724037126302,1.61,2643.7,2643.3,5.03661]
["bitfinex","ETHUSD",1724037126511,0.11080869,2643.5,2643.3,5.03661]
["bitfinex","ETHUSD",1724037126713,2.3936,2643.8,2643.3,5.03661]
["bitfinex","ETHUSD",1724037127003,2.3936,2643.8,2643.1,2.64838]
["bitfinex","ETHUSD",1724037127004,0.11073916,2643.4,2643.2,2.6483]
["bitfinex","ETHUSD",1724037127203,7.7825691,2643.8,2643.2,2.6483]
["bitfinex","ETHUSD",1724037127404,0.11066962,2643.3,2643.2,2.6483]
["bitfinex","ETHUSD",1724037127591,7.7825691,2643.8,2643.2,2.6483]
["bitfinex","ETHUSD",1724037127932,1.04301691,2643.7,2643.2,2.6483]
["bitfinex","ETHUSD",1724037128093,1.15396156,2643.7,2643.2,2.6483]
["bitfinex","ETHUSD",1724037129432,2.75878465,2643.7,2643.1,5.06393]
["bitfinex","ETHUSD",1724037129637,0.11094465,2643.7,2643.2,2.64828]
["bitfinex","ETHUSD",1724037130392,0.11094465,2643.7,2643.4,2.3722]
["bitfinex","ETHUSD",1724037130705,19.71,2643.8,2643.4,2.3722]
["bitfinex","ETHUSD",1724037131031,19.71,2643.8,2643.3,5.2963]
["bitfinex","ETHUSD",1724037131032,0.11209477,2643.6,2643.3,2.64812]
["bitfinex","ETHUSD",1724037131233,19.71,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724037131398,0.11202529,2643.5,2643.3,2.64812]
["bitfinex","ETHUSD",1724037131598,19.71,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724037132094,0.11213655,2643.7,2643.3,2.64812]
["bitfinex","ETHUSD",1724037132289,19.71,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724037132495,0.11206707,2643.6,2643.3,2.64812]
["bitfinex","ETHUSD",1724037132728,19.71,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724037132900,0.10819353,2643.5,2643.3,2.64812]
["bitfinex","ETHUSD",1724037133089,19.71,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724037133305,0.10812404,2643.4,2643.3,2.64812]
["bitfinex","ETHUSD",1724037133528,19.71,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724037133704,0.10812404,2643.4,2643.3,2.64812]
["bitfinex","ETHUSD",1724037133910,19.71,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724037134208,0.10812404,2643.4,2643.2,2.3722]
["bitfinex","ETHUSD",1724037134536,0.10710227,2643.3,2643.2,5.02049]
["bitfinex","ETHUSD",1724037134733,29.51065,2643.8,2643.2,5.02049]
["bitfinex","ETHUSD",1724037134938,0.10710227,2643.3,2643.2,5.02049]
["bitfinex","ETHUSD",1724037135149,2.64792,2643.6,2643.2,2.3722]
["bitfinex","ETHUSD",1724037135432,0.10716493,2643.3,2643.2,2.3722]
["bitfinex","ETHUSD",1724037135638,2.64792,2643.6,2643.2,2.3722]
["bitfinex","ETHUSD",1724037135812,0.10719627,2643.3,2643.2,2.3722]
["bitfinex","ETHUSD",1724037136345,7.56489,2643.8,2643.1,2.64833]
["bitfinex","ETHUSD",1724037136493,0.1072276,2643.3,2643.1,5.29667]
["bitfinex","ETHUSD",1724037136856,4.91711,2643.8,2643.2,2.6483]
["bitfinex","ETHUSD",1724037137068,7.56488,2643.8,2643.1,2.64833]
["bitfinex","ETHUSD",1724037137286,1.220711,2643.7,2643.1,5.29667]
["bitfinex","ETHUSD",1724037137563,3.868511,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1724037137923,0.10740483,2643.6,2643.1,2.64833]
["bitfinex","ETHUSD",1724037138560,0.10740483,2643.6,2643.1,2.64832]
["bitfinex","ETHUSD",1724037138779,0.10740483,2643.6,2643.3,2.64812]
["bitfinex","ETHUSD",1724037138920,0.10740483,2643.6,2643.4,5.0019]
["bitfinex","ETHUSD",1724037139125,7.29,2643.9,2643.4,5.0019]
["bitfinex","ETHUSD",1724037139365,0.10720381,2643.5,2643.4,5.0019]
["bitfinex","ETHUSD",1724037139974,7.29,2643.9,2643.4,5.0019]
["bitfinex","ETHUSD",1724037140120,0.10720793,2643.5,2643.4,5.0019]
["bitfinex","ETHUSD",1724037140626,10.74194966,2643.9,2643.4,5.0019]
["bitfinex","ETHUSD",1724037140820,0.10748841,2643.8,2643.2,2.64822]
["bitfinex","ETHUSD",1724037141284,0.10748841,2643.8,2643.3,2.64819]
["bitfinex","ETHUSD",1724037147475,0.10748841,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724037147685,0.10748841,2643.8,2643.5,2.64791]
["bitfinex","ETHUSD",1724037148175,0.10748841,2643.8,2643.5,5.29585]
["bitfinex","ETHUSD",1724037148469,1.61,2643.9,2643.5,2.64791]
["bitfinex","ETHUSD",1724037148642,0.10833456,2643.7,2643.5,2.64791]
["bitfinex","ETHUSD",1724037148839,1.61,2643.9,2643.5,2.64791]
["bitfinex","ETHUSD",1724037149079,0.10731549,2643.6,2643.5,2.64791]
["bitfinex","ETHUSD",1724037149233,1.61,2643.9,2643.5,2.64791]
["bitfinex","ETHUSD",1724037149431,0.10728416,2643.6,2643.5,2.64791]
["bitfinex","ETHUSD",1724037149676,1.61,2643.9,2643.5,2.64791]
["bitfinex","ETHUSD",1724037149874,0.10728416,2643.6,2643.5,2.64791]
["bitfinex","ETHUSD",1724037150095,1.61,2643.9,2643.5,2.64791]
["bitfinex","ETHUSD",1724037150373,0.10728416,2643.6,2643.5,2.64791]
["bitfinex","ETHUSD",1724037150592,1.61,2643.9,2643.5,5.29585]
["bitfinex","ETHUSD",1724037150780,0.10728416,2643.6,2643.5,2.64791]
["bitfinex","ETHUSD",1724037151075,1.61,2643.9,2643.5,2.64791]
["bitfinex","ETHUSD",1724037151563,1.61,2643.7,2643.3,2.64815]
["bitfinex","ETHUSD",1724037151925,0.10731959,2643.6,2643.3,2.64815]
["bitfinex","ETHUSD",1724037152639,2.43391959,2643.6,2643.1,3.43227518]
["bitfinex","ETHUSD",1724037152839,1.61,2643.5,2643.2,3.29023648]
["bitfinex","ETHUSD",1724037153041,1.61,2643.5,2643.0,3.43236518]
["bitfinex","ETHUSD",1724037153367,0.10498698,2643.4,2643.1,3.29032288]
["bitfinex","ETHUSD",1724037153572,0.10498698,2643.4,2643.2,1.31612915]
["bitfinex","ETHUSD",1724037153773,0.10498698,2643.4,2642.8,6.85336638]
["bitfinex","ETHUSD",1724037153774,2.6484,2643.1,2642.8,0.78393518]
["bitfinex","ETHUSD",1724037153944,0.4975,2643.0,2642.9,1.31625161]
["bitfinex","ETHUSD",1724037154145,2.64861,2642.9,2642.5,1.19975589]
["bitfinex","ETHUSD",1724037154472,1.61,2642.8,2642.6,3.29083257]
["bitfinex","ETHUSD",1724037154631,1.71462446,2642.8,2642.4,0.78393518]
["bitfinex","ETHUSD",1724037154835,0.10462446,2642.8,2642.5,5.93993945]
["bitfinex","ETHUSD",1724037155059,0.10462446,2642.8,2642.7,5.0237]
["bitfinex","ETHUSD",1724037155257,3.9366,2643.2,2642.7,8.31462945]
["bitfinex","ETHUSD",1724037155519,5.2961,2643.5,2642.7,5.80756518]
["bitfinex","ETHUSD",1724037155520,0.10468715,2642.8,2642.7,5.80756518]
["bitfinex","ETHUSD",1724037155679,4.0344,2643.4,2642.9,5.29711]
["bitfinex","ETHUSD",1724037155997,2.4244,2643.4,2643.0,3.96468172]
["bitfinex","ETHUSD",1724037156290,0.1049095,2643.3,2642.9,2.64853]
["bitfinex","ETHUSD",1724037156499,0.1049095,2643.3,2643.0,1.31616091]
["bitfinex","ETHUSD",1724037156660,0.1049095,2643.3,2643.0,2.64846]
["bitfinex","ETHUSD",1724037156860,0.1049095,2643.3,2642.9,2.64853]
["bitfinex","ETHUSD",1724037156861,0.1049095,2643.3,2643.1,2.64839]
["bitfinex","ETHUSD",1724037157199,2.4876,2643.8,2643.3,2.64817]
["bitfinex","ETHUSD",1724037157353,2.4876,2643.8,2643.1,2.64839]
["bitfinex","ETHUSD",1724037157354,2.64787,2643.7,2643.1,2.64839]
["bitfinex","ETHUSD",1724037157558,3.161394,2643.7,2643.1,2.64839]
["bitfinex","ETHUSD",1724037157759,5.13537,2643.8,2643.1,2.64839]
["bitfinex","ETHUSD",1724037157760,5.13537,2643.8,2643.1,5.29672]
["bitfinex","ETHUSD",1724037157957,5.13537,2643.8,2643.1,2.64833]
["bitfinex","ETHUSD",1724037158182,2.64783,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1724037158369,2.4876,2643.8,2643.3,2.64818]
["bitfinex","ETHUSD",1724037158569,5.13531,2643.8,2643.3,2.64818]
["bitfinex","ETHUSD",1724037158773,0.10492351,2643.7,2643.3,2.64818]
["bitfinex","ETHUSD",1724037158997,5.13531,2643.8,2643.3,2.64818]
["bitfinex","ETHUSD",1724037159157,0.10488533,2643.6,2643.3,2.64818]
["bitfinex","ETHUSD",1724037159805,0.1048158,2643.5,2643.1,5.29671]
["bitfinex","ETHUSD",1724037160021,5.13531,2643.8,2643.1,5.29671]
["bitfinex","ETHUSD",1724037160186,0.10474627,2643.4,2643.1,2.64833]
["bitfinex","ETHUSD",1724037160401,2.64791,2643.6,2643.1,2.64833]
["bitfinex","ETHUSD",1724037160570,0.10477074,2643.3,2643.0,2.3476]
["bitfinex","ETHUSD",1724037160776,0.10477074,2643.3,2643.1,1.31613932]
["bitfinex","ETHUSD",1724037161009,2.64791,2643.6,2643.0,2.3476]
["bitfinex","ETHUSD",1724037161304,2.64791,2643.6,2643.1,1.31615004]
["bitfinex","ETHUSD",1724037161466,0.10500381,2643.5,2643.0,2.3476]
["bitfinex","ETHUSD",1724037161668,4.9264,2643.4,2643.1,1.31614882]
["bitfinex","ETHUSD",1724037161863,4.9264,2643.4,2643.0,1.97422765]
["bitfinex","ETHUSD",1724037162088,4.9264,2643.4,2642.9,3.44095651]
["bitfinex","ETHUSD",1724037162089,0.10492743,2643.3,2642.9,3.44095651]
["bitfinex","ETHUSD",1724037162293,0.10492743,2643.3,2643.0,3.29042113]
["bitfinex","ETHUSD",1724037162495,0.10492743,2643.3,2643.1,1.31615436]
["bitfinex","ETHUSD",1724037162696,0.10492743,2643.3,2643.0,2.64849]
["bitfinex","ETHUSD",1724037162879,4.90561,2643.6,2643.1,1.31614428]
["bitfinex","ETHUSD",1724037163113,5.660943,2643.6,2643.0,2.64849]
["bitfinex","ETHUSD",1724037163276,0.10506648,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1724037163481,0.10506648,2643.5,2643.1,1.31616162]
["bitfinex","ETHUSD",1724037163681,0.10506648,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1724037163979,0.10506648,2643.5,2643.1,1.31615457]
["bitfinex","ETHUSD",1724037164314,0.10506648,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1724037164484,0.10506648,2643.5,2643.1,1.31613996]
["bitfinex","ETHUSD",1724037164671,0.10506648,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1724037164874,0.10506648,2643.5,2643.1,3.29030259]
["bitfinex","ETHUSD",1724037165072,0.10506648,2643.5,2643.1,1.97417946]
["bitfinex","ETHUSD",1724037165408,0.10506648,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1724037165597,0.10506648,2643.5,2643.1,1.31613362]
["bitfinex","ETHUSD",1724037165783,0.10506648,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1724037166115,0.10506648,2643.5,2643.1,1.31613705]
["bitfinex","ETHUSD",1724037166286,0.10506648,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1724037166620,0.10506648,2643.5,2643.0,5.29692]
["bitfinex","ETHUSD",1724037166822,0.10506648,2643.5,2643.1,3.29035482]
["bitfinex","ETHUSD",1724037166988,0.10506648,2643.5,2643.0,6.08934651]
["bitfinex","ETHUSD",1724037167310,0.10506648,2643.5,2643.1,3.29022965]
["bitfinex","ETHUSD",1724037167494,0.10506648,2643.5,2643.0,6.08934651]
["bitfinex","ETHUSD",1724037167704,0.10506648,2643.5,2643.1,5.93866196]
["bitfinex","ETHUSD",1724037167901,0.10506648,2643.5,2643.1,4.62254788]
["bitfinex","ETHUSD",1724037168070,0.10506648,2643.5,2643.1,4.62254479]
["bitfinex","ETHUSD",1724037168384,0.10506648,2643.5,2643.1,4.62254568]
["bitfinex","ETHUSD",1724037168585,0.10506648,2643.5,2643.1,2.64839]
["bitfinex","ETHUSD",1724037169113,0.10506648,2643.5,2643.2,2.64822]
["bitfinex","ETHUSD",1724037169631,0.10500419,2643.4,2643.0,7.69878]
["bitfinex","ETHUSD",1724037169768,0.10500419,2643.4,2643.0,2.64843]
["bitfinex","ETHUSD",1724037170140,2.3997,2643.4,2642.8,5.84296651]
["bitfinex","ETHUSD",1724037170417,0.60977797,2643.3,2642.9,1.31624414]
["bitfinex","ETHUSD",1724037170583,2.75321197,2643.3,2642.8,2.64864]
["bitfinex","ETHUSD",1724037170789,2.75321197,2643.3,2642.7,0.79242651]
["bitfinex","ETHUSD",1724037171087,2.3687,2643.1,2642.7,2.6488]
["bitfinex","ETHUSD",1724037171416,0.10488738,2643.0,2642.6,5.78076651]
["bitfinex","ETHUSD",1724037171584,0.10488738,2643.0,2642.7,3.29078293]
["bitfinex","ETHUSD",1724037171784,0.10488738,2643.0,2642.6,7.63718]
["bitfinex","ETHUSD",1724037171985,0.10488738,2643.0,2642.7,3.96512669]
["bitfinex","ETHUSD",1724037172172,0.10488738,2643.0,2642.7,2.64879]
["bitfinex","ETHUSD",1724037175688,0.10488738,2643.0,2642.9,2.6486]
["bitfinex","ETHUSD",1724037175907,0.10488738,2643.0,2642.9,5.0635]
["bitfinex","ETHUSD",1724037176108,19.71,2643.3,2642.9,5.0635]
["bitfinex","ETHUSD",1724037176321,0.10176952,2643.0,2642.9,5.0635]
["bitfinex","ETHUSD",1724037176546,19.71,2643.3,2643.2,2.6483]
["bitfinex","ETHUSD",1724037176690,1.611,2643.7,2643.3,2.6482]
["bitfinex","ETHUSD",1724037176885,3.0,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1724037177090,2.1591,2643.7,2643.3,2.6482]
["bitfinex","ETHUSD",1724037177394,1.611,2643.5,2643.3,2.6482]
["bitfinex","ETHUSD",1724037178329,1.611,2643.7,2643.4,2.6481]
["bitfinex","ETHUSD",1724037178535,2.481,2643.9,2643.4,2.6481]
["bitfinex","ETHUSD",1724037178767,5.4386,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1724037178914,6.003334,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1724037179455,6.003334,2644.1,2643.5,2.64792]
["bitfinex","ETHUSD",1724037179591,0.09876852,2644.0,2643.6,2.42984663]
["bitfinex","ETHUSD",1724037179787,2.4386,2644.6,2644.2,2.64727]
["bitfinex","ETHUSD",1724037179991,0.10034309,2644.5,2644.2,2.64727]
["bitfinex","ETHUSD",1724037180233,5.08522,2644.9,2644.2,2.64723]
["bitfinex","ETHUSD",1724037180418,0.09708127,2644.4,2644.3,2.64715]
["bitfinex","ETHUSD",1724037180619,5.8612804,2644.9,2644.1,2.64734]
["bitfinex","ETHUSD",1724037180818,3.33010142,2644.8,2644.1,2.64734]
["bitfinex","ETHUSD",1724037181039,3.33011142,2644.8,2643.9,5.0018]
["bitfinex","ETHUSD",1724037181219,2.64698,2644.6,2644.0,3.96311593]
["bitfinex","ETHUSD",1724037181439,0.09723499,2644.5,2644.0,4.62084725]
["bitfinex","ETHUSD",1724037181639,0.09723499,2644.5,2644.0,2.64747]
["bitfinex","ETHUSD",1724037181798,0.09723499,2644.5,2644.1,2.64732]
["bitfinex","ETHUSD",1724037182136,3.48833314,2644.7,2644.0,2.64747]
["bitfinex","ETHUSD",1724037182290,0.09719684,2644.4,2644.1,2.64739]
["bitfinex","ETHUSD",1724037182487,0.67211912,2644.6,2644.1,2.64739]
["bitfinex","ETHUSD",1724037182692,0.09712743,2644.3,2644.1,2.64739]
["bitfinex","ETHUSD",1724037182893,3.23285804,2644.8,2644.1,2.64739]
["bitfinex","ETHUSD",1724037183095,0.097058,2644.2,2644.1,2.64739]
["bitfinex","ETHUSD",1724037183332,3.23285804,2644.8,2644.1,2.64739]
["bitfinex","ETHUSD",1724037183535,3.0,2645.1,2644.5,2.64696]
["bitfinex","ETHUSD",1724037183702,0.09740507,2644.7,2644.5,2.64696]
["bitfinex","ETHUSD",1724037183906,3.0,2645.1,2644.5,2.64696]
["bitfinex","ETHUSD",1724037184110,0.09734597,2644.6,2644.5,2.64696]
["bitfinex","ETHUSD",1724037184321,12.26514,2645.2,2644.5,2.64696]
["bitfinex","ETHUSD",1724037184494,0.09737877,2644.6,2644.5,2.64696]
["bitfinex","ETHUSD",1724037184714,19.71,2645.1,2644.5,2.64696]
["bitfinex","ETHUSD",1724037184909,0.0973475,2644.6,2644.5,2.64696]
["bitfinex","ETHUSD",1724037185144,19.71,2645.1,2644.5,2.64696]
["bitfinex","ETHUSD",1724037185349,0.09737877,2644.6,2644.5,2.64696]
["bitfinex","ETHUSD",1724037185527,22.35641,2645.1,2644.5,2.64696]
["bitfinex","ETHUSD",1724037185839,3.197521,2645.0,2644.5,2.64696]
["bitfinex","ETHUSD",1724037186066,3.29517734,2645.0,2644.5,2.64696]
["bitfinex","ETHUSD",1724037187731,3.29517734,2645.0,2644.3,4.92828]
["bitfinex","ETHUSD",1724037187732,5.94174734,2645.0,2644.3,4.92821]
["bitfinex","ETHUSD",1724037188042,2.82981573,2644.9,2644.3,4.92821]
["bitfinex","ETHUSD",1724037188551,0.09751756,2644.8,2644.3,4.92821]
["bitfinex","ETHUSD",1724037189060,2.64681,2644.7,2644.0,2.4087]
["bitfinex","ETHUSD",1724037189254,0.09741129,2644.6,2644.0,5.05618]
["bitfinex","ETHUSD",1724037189406,0.09741129,2644.6,2644.0,5.05612]
["bitfinex","ETHUSD",1724037189626,0.09741129,2644.6,2644.1,2.64734]
["bitfinex","ETHUSD",1724037189819,19.80741129,2644.6,2644.1,2.64734]
["bitfinex","ETHUSD",1724037190123,23.13553506,2644.6,2644.1,2.64734]
["bitfinex","ETHUSD",1724037190769,23.13553506,2644.6,2644.0,5.05612]
["bitfinex","ETHUSD",1724037190969,23.13553506,2644.6,2644.0,7.70354]
["bitfinex","ETHUSD",1724037191128,19.80741129,2644.6,2644.0,5.05612]
["bitfinex","ETHUSD",1724037191487,19.80741129,2644.6,2644.2,2.6473]
["bitfinex","ETHUSD",1724037192542,19.80741129,2644.6,2644.0,5.05612]
["bitfinex","ETHUSD",1724037193522,19.80741129,2644.6,2644.2,2.64727]
["bitfinex","ETHUSD",1724037193725,0.09741129,2644.6,2644.2,2.64727]
["bitfinex","ETHUSD",1724037194036,6.18380643,2644.8,2644.2,2.64727]
["bitfinex","ETHUSD",1724037194232,0.0970741,2644.7,2644.2,2.64727]
["bitfinex","ETHUSD",1724037195441,0.98984015,2644.7,2644.2,2.64727]
["bitfinex","ETHUSD",1724037196438,3.63665015,2644.7,2644.0,7.70354]
["bitfinex","ETHUSD",1724037196769,3.63665015,2644.7,2644.1,2.64737]
["bitfinex","ETHUSD",1724037197072,3.63665015,2644.7,2644.2,2.64727]
["bitfinex","ETHUSD",1724037197073,0.98984015,2644.7,2644.2,2.64727]
["bitfinex","ETHUSD",1724037197260,0.0970741,2644.7,2644.2,2.64727]
["bitfinex","ETHUSD",1724037198671,2.7439441,2644.7,2644.0,7.70355]
["bitfinex","ETHUSD",1724037198828,2.7439441,2644.7,2644.0,5.05612]
["bitfinex","ETHUSD",1724037199158,2.7439441,2644.7,2644.0,7.70355]
["bitfinex","ETHUSD",1724037199325,3.52252951,2644.7,2644.0,7.70355]
["bitfinex","ETHUSD",1724037199766,3.52252951,2644.7,2644.1,2.64737]
["bitfinex","ETHUSD",1724037200347,2.64696,2644.6,2644.0,5.05612]
["bitfinex","ETHUSD",1724037200579,2.64696,2644.6,2644.0,2.64742]
["bitfinex","ETHUSD",1724037200580,1.96126195,2644.5,2644.0,2.64742]
["bitfinex","ETHUSD",1724037200906,4.70430652,2644.5,2644.0,2.64742]
["bitfinex","ETHUSD",1724037201100,4.70430652,2644.5,2643.8,4.98286]
["bitfinex","ETHUSD",1724037201101,1.609,2644.3,2643.8,4.98286]
["bitfinex","ETHUSD",1724037201476,0.09582718,2644.2,2643.8,4.98286]
["bitfinex","ETHUSD",1724037201867,1.609,2644.3,2643.8,4.98286]
["bitfinex","ETHUSD",1724037202075,0.09575668,2644.1,2643.8,4.98286]
["bitfinex","ETHUSD",1724037202603,0.09568256,2644.0,2643.8,4.98283]
["bitfinex","ETHUSD",1724037202904,5.00331,2644.4,2643.8,4.98283]
["bitfinex","ETHUSD",1724037203103,0.09561307,2643.9,2643.8,4.98283]
["bitfinex","ETHUSD",1724037203304,5.00331,2644.4,2643.8,4.98283]
["bitfinex","ETHUSD",1724037203510,2.64695,2644.6,2643.3,2.6481]
["bitfinex","ETHUSD",1724037203511,0.09561307,2643.9,2643.4,2.64803]
["bitfinex","ETHUSD",1724037203800,0.09561307,2643.9,2643.3,2.3454]
["bitfinex","ETHUSD",1724037203801,2.64762,2643.9,2643.3,2.3454]
["bitfinex","ETHUSD",1724037203973,2.422,2644.0,2643.4,2.64809]
["bitfinex","ETHUSD",1724037203974,0.09524364,2643.8,2643.4,2.64809]
["bitfinex","ETHUSD",1724037204299,2.422,2644.0,2643.4,2.64809]
["bitfinex","ETHUSD",1724037204497,0.09517424,2643.7,2643.4,2.64809]
["bitfinex","ETHUSD",1724037204801,0.09510473,2643.6,2643.4,2.64809]
["bitfinex","ETHUSD",1724037205100,2.422,2644.0,2643.4,2.64809]
["bitfinex","ETHUSD",1724037205304,0.09497254,2643.5,2643.4,2.64809]
["bitfinex","ETHUSD",1724037205476,5.06951,2644.0,2643.4,2.64809]
["bitfinex","ETHUSD",1724037205677,0.09497254,2643.5,2643.4,2.64809]
["bitfinex","ETHUSD",1724037205910,5.841201,2644.0,2643.4,2.64809]
["bitfinex","ETHUSD",1724037206061,0.09503521,2643.5,2643.4,2.64809]
["bitfinex","ETHUSD",1724037206266,3.193691,2644.0,2643.4,5.29612]
["bitfinex","ETHUSD",1724037206524,0.09497254,2643.5,2643.4,2.64803]
["bitfinex","ETHUSD",1724037206685,2.422,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1724037206998,5.06951,2644.0,2643.4,2.64803]
["bitfinex","ETHUSD",1724037207174,0.0952506,2643.9,2643.4,2.64803]
["bitfinex","ETHUSD",1724037207904,2.7428606,2643.9,2643.3,2.3454]
["bitfinex","ETHUSD",1724037208107,2.7428606,2643.9,2643.2,5.29649]
["bitfinex","ETHUSD",1724037208108,2.7428606,2643.9,2643.2,2.64824]
["bitfinex","ETHUSD",1724037208442,3.16418606,2643.8,2643.2,2.64824]
["bitfinex","ETHUSD",1724037208580,2.422,2643.6,2643.0,2.64843]
["bitfinex","ETHUSD",1724037208768,0.09500388,2643.5,2643.0,2.64843]
["bitfinex","ETHUSD",1724037208976,0.09500388,2643.5,2643.1,2.64833]
["bitfinex","ETHUSD",1724037210810,0.09500388,2643.5,2643.1,2.64838]
["bitfinex","ETHUSD",1724037211976,0.09500388,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1724037212972,0.61148727,2643.5,2642.8,2.3454]
["bitfinex","ETHUSD",1724037213178,0.61148727,2643.5,2642.7,2.64873]
["bitfinex","ETHUSD",1724037213179,2.3743,2643.3,2642.7,2.64873]
["bitfinex","ETHUSD",1724037213400,0.09495197,2643.2,2642.7,2.64873]
["bitfinex","ETHUSD",1724037213773,0.09495197,2643.2,2642.7,5.29746]
["bitfinex","ETHUSD",1724037213975,2.3743,2643.3,2642.8,2.64867]
["bitfinex","ETHUSD",1724037214374,0.09495034,2643.2,2642.8,2.64867]
["bitfinex","ETHUSD",1724037214739,2.3743,2643.3,2642.5,5.652207]
["bitfinex","ETHUSD",1724037214740,5.02257,2643.3,2642.5,5.652207]
["bitfinex","ETHUSD",1724037214888,5.02257,2643.3,2642.6,0.3911844]
["bitfinex","ETHUSD",1724037214889,0.0948808,2643.1,2642.6,0.3911844]
["bitfinex","ETHUSD",1724037215093,0.09495034,2643.2,2642.6,0.3911844]
["bitfinex","ETHUSD",1724037215303,0.09481126,2643.0,2642.7,2.64873]
["bitfinex","ETHUSD",1724037215507,0.0948808,2643.1,2642.7,5.29746]
["bitfinex","ETHUSD",1724037215674,2.4748,2643.5,2642.9,2.64859]
["bitfinex","ETHUSD",1724037215905,5.29591,2643.6,2643.0,2.2689]
["bitfinex","ETHUSD",1724037215906,2.64793,2643.6,2643.0,2.2689]
["bitfinex","ETHUSD",1724037216108,2.64793,2643.6,2643.1,2.6484]
["bitfinex","ETHUSD",1724037216846,0.09504998,2643.5,2643.1,2.6484]
["bitfinex","ETHUSD",1724037217158,0.09504998,2643.5,2643.1,3.162197]
["bitfinex","ETHUSD",1724037217658,0.09472978,2643.4,2643.1,3.162197]
["bitfinex","ETHUSD",1724037217808,2.4748,2643.7,2643.1,3.162197]
["bitfinex","ETHUSD",1724037218024,0.09499416,2643.6,2643.1,5.810517]
["bitfinex","ETHUSD",1724037218214,0.09499416,2643.6,2643.2,2.64829]
["bitfinex","ETHUSD",1724037218486,0.09499416,2643.6,2643.3,2.64816]
["bitfinex","ETHUSD",1724037219520,5.6477,2643.9,2643.3,2.64816]
["bitfinex","ETHUSD",1724037219746,0.09483064,2643.5,2643.3,2.64816]
["bitfinex","ETHUSD",1724037219978,5.6477,2643.9,2643.3,2.64816]
["bitfinex","ETHUSD",1724037220127,0.09476111,2643.4,2643.3,2.64816]
["bitfinex","ETHUSD",1724037220324,5.6477,2643.9,2643.3,2.64816]
["bitfinex","ETHUSD",1724037220574,0.09476111,2643.4,2643.3,2.64816]
["bitfinex","ETHUSD",1724037220755,6.17513049,2643.9,2643.3,2.64816]
["bitfinex","ETHUSD",1724037220959,0.09476111,2643.4,2643.3,2.64816]
["bitfinex","ETHUSD",1724037221479,2.6477,2643.8,2643.3,2.64816]
["bitfinex","ETHUSD",1724037221784,0.09476111,2643.4,2643.3,2.64816]
["bitfinex","ETHUSD",1724037221958,2.6477,2643.8,2643.3,2.64816]
["bitfinex","ETHUSD",1724037222155,0.09476111,2643.4,2643.3,2.64816]
["bitfinex","ETHUSD",1724037222349,3.50393505,2643.8,2643.3,2.64816]
["bitfinex","ETHUSD",1724037222560,0.09476111,2643.4,2643.3,2.64816]
["bitfinex","ETHUSD",1724037223029,3.50393505,2643.8,2643.3,2.64816]
["bitfinex","ETHUSD",1724037223230,0.09492642,2643.7,2643.3,2.64816]
["bitfinex","ETHUSD",1724037223429,2.6477,2643.8,2643.3,2.64816]
["bitfinex","ETHUSD",1724037223626,0.09492642,2643.7,2643.3,2.64816]
["bitfinex","ETHUSD",1724037223831,2.6477,2643.8,2643.3,2.64816]
["bitfinex","ETHUSD",1724037224057,0.09492642,2643.7,2643.3,2.64816]
["bitfinex","ETHUSD",1724037224259,2.6477,2643.8,2643.3,2.64816]
["bitfinex","ETHUSD",1724037224454,0.09492642,2643.7,2643.3,2.64816]
["bitfinex","ETHUSD",1724037224659,3.52745049,2643.9,2643.3,2.64816]
["bitfinex","ETHUSD",1724037224845,0.09499593,2643.8,2643.4,2.64809]
["bitfinex","ETHUSD",1724037225045,0.09499593,2643.8,2643.3,2.64816]
["bitfinex","ETHUSD",1724037225046,0.96071057,2643.8,2643.3,2.64816]
["bitfinex","ETHUSD",1724037226637,3.60841057,2643.8,2643.3,2.64816]
["bitfinex","ETHUSD",1724037229187,2.64796,2643.6,2642.9,2.64854]
["bitfinex","ETHUSD",1724037229402,5.29595,2643.6,2642.9,4.25854]
["bitfinex","ETHUSD",1724037229573,2.52460644,2643.5,2642.9,4.25854]
["bitfinex","ETHUSD",1724037229765,5.68987308,2643.5,2642.9,4.25854]
["bitfinex","ETHUSD",1724037230152,3.04186308,2643.5,2642.9,4.25854]
["bitfinex","ETHUSD",1724037230470,5.68987308,2643.5,2642.9,4.25854]
["bitfinex","ETHUSD",1724037231367,3.04186308,2643.5,2642.9,4.25854]
["bitfinex","ETHUSD",1724037232463,5.68995308,2643.5,2642.9,4.25854]
["bitfinex","ETHUSD",1724037232772,0.09480644,2643.5,2643.1,1.61]
["bitfinex","ETHUSD",1724037233078,5.11917,2643.7,2643.1,4.25838]
["bitfinex","ETHUSD",1724037233273,0.09379914,2643.4,2643.2,2.64827]
["bitfinex","ETHUSD",1724037233490,2.64775,2643.8,2643.2,2.64827]
["bitfinex","ETHUSD",1724037233706,0.0936356,2643.3,2643.2,2.64827]
["bitfinex","ETHUSD",1724037233997,2.64775,2643.8,2643.2,2.64827]
["bitfinex","ETHUSD",1724037234204,0.0936356,2643.3,2643.2,2.64827]
["bitfinex","ETHUSD",1724037234372,3.88541,2643.8,2643.2,2.64827]
["bitfinex","ETHUSD",1724037234573,0.0936356,2643.3,2643.2,2.64827]
["bitfinex","ETHUSD",1724037235202,3.88541,2643.8,2643.2,2.64827]
["bitfinex","ETHUSD",1724037235404,0.0936356,2643.3,2643.1,1.61]
["bitfinex","ETHUSD",1724037235565,2.4713,2643.5,2643.1,1.61]
["bitfinex","ETHUSD",1724037235765,0.09356606,2643.2,2643.1,1.61]
["bitfinex","ETHUSD",1724037235979,2.4713,2643.5,2643.1,4.2584]
["bitfinex","ETHUSD",1724037236505,2.4713,2643.5,2643.0,2.64843]
["bitfinex","ETHUSD",1724037236506,0.09370514,2643.4,2643.0,2.64843]
["bitfinex","ETHUSD",1724037236663,0.09370514,2643.4,2643.0,5.29686]
["bitfinex","ETHUSD",1724037236862,0.09370514,2643.4,2643.1,2.64837]
["bitfinex","ETHUSD",1724037237278,0.09370514,2643.4,2643.0,2.64843]
["bitfinex","ETHUSD",1724037237610,0.09370514,2643.4,2642.9,1.61]
["bitfinex","ETHUSD",1724037237768,0.09370514,2643.4,2642.9,4.25857]
["bitfinex","ETHUSD",1724037238312,0.09370514,2643.4,2642.9,6.90711]
["bitfinex","ETHUSD",1724037238465,0.09370514,2643.4,2643.0,2.64849]
["bitfinex","ETHUSD",1724037239309,2.6479,2643.6,2643.1,4.25837]
["bitfinex","ETHUSD",1724037239481,0.09373322,2643.3,2643.1,4.25837]
["bitfinex","ETHUSD",1724037239682,2.6479,2643.6,2643.1,4.25837]
["bitfinex","ETHUSD",1724037239885,0.09365595,2643.2,2643.1,4.25837]
["bitfinex","ETHUSD",1724037240073,2.6479,2643.6,2643.1,4.25837]
["bitfinex","ETHUSD",1724037240271,0.09383784,2643.5,2643.1,4.25837]
["bitfinex","ETHUSD",1724037242671,0.09383784,2643.5,2643.1,2.64837]
["bitfinex","ETHUSD",1724037243896,0.09383784,2643.5,2642.9,4.25852]
["bitfinex","ETHUSD",1724037243897,2.2911,2643.4,2642.9,4.25852]
["bitfinex","ETHUSD",1724037244113,2.2911,2643.4,2642.9,6.90706]
["bitfinex","ETHUSD",1724037244313,0.09372548,2643.3,2642.9,6.90706]
["bitfinex","ETHUSD",1724037244606,0.09372548,2643.3,2643.0,2.64847]
["bitfinex","ETHUSD",1724037245218,0.09372548,2643.3,2643.1,2.64839]
["bitfinex","ETHUSD",1724037246217,2.2754,2643.6,2643.1,5.29673]
["bitfinex","ETHUSD",1724037246378,0.09362461,2643.2,2643.1,2.64834]
["bitfinex","ETHUSD",1724037246581,2.2754,2643.6,2643.1,2.64834]
["bitfinex","ETHUSD",1724037246966,0.09377054,2643.5,2643.1,2.64834]
["bitfinex","ETHUSD",1724037247172,2.2754,2643.6,2643.1,2.64834]
["bitfinex","ETHUSD",1724037247483,0.09376951,2643.5,2643.1,2.64834]
["bitfinex","ETHUSD",1724037248221,0.09376951,2643.5,2643.1,5.29666]
["bitfinex","ETHUSD",1724037248516,0.09376951,2643.5,2643.1,2.64832]
["bitfinex","ETHUSD",1724037248737,0.09376951,2643.5,2643.3,2.64814]
["bitfinex","ETHUSD",1724037249070,5.3235,2643.9,2643.3,2.64814]
["bitfinex","ETHUSD",1724037249071,7.97118,2643.9,2643.3,2.64814]
["bitfinex","ETHUSD",1724037249277,2.73957133,2643.8,2643.1,11.27964343]
["bitfinex","ETHUSD",1724037249512,0.80630713,2643.7,2643.2,1.31602505]
["bitfinex","ETHUSD",1724037249729,0.80630713,2643.7,2643.1,6.65722]
["bitfinex","ETHUSD",1724037250021,2.41949238,2643.6,2643.2,2.64824]
["bitfinex","ETHUSD",1724037252529,2.41949238,2643.6,2643.1,5.04722]
["bitfinex","ETHUSD",1724037252730,3.08721562,2643.6,2643.2,3.29009104]
["bitfinex","ETHUSD",1724037253020,3.08721562,2643.6,2643.1,5.83964651]
["bitfinex","ETHUSD",1724037253021,3.08721562,2643.6,2643.1,8.48797651]
["bitfinex","ETHUSD",1724037253193,3.08721562,2643.6,2643.2,5.93833613]
["bitfinex","ETHUSD",1724037253457,3.08721562,2643.6,2643.2,2.64828]
["bitfinex","ETHUSD",1724037253920,3.08721562,2643.6,2643.3,2.6482]
["bitfinex","ETHUSD",1724037254235,2.41949238,2643.6,2643.3,2.6482]
["bitfinex","ETHUSD",1724037254589,0.09169238,2643.6,2643.3,2.6482]
["bitfinex","ETHUSD",1724037254785,5.03424,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1724037255311,0.09068743,2643.7,2643.3,2.6482]
["bitfinex","ETHUSD",1724037255822,5.03424,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1724037255997,0.09055525,2643.6,2643.3,2.6482]
["bitfinex","ETHUSD",1724037256321,0.09042306,2643.5,2643.3,2.6482]
["bitfinex","ETHUSD",1724037256829,5.03424,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1724037257041,0.09155341,2643.4,2643.3,2.6482]
["bitfinex","ETHUSD",1724037257533,5.03424,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1724037257697,0.09155341,2643.4,2643.3,2.6482]
["bitfinex","ETHUSD",1724037258021,5.03424,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1724037258517,0.09176186,2643.7,2643.3,2.6482]
["bitfinex","ETHUSD",1724037258925,5.03424,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1724037259091,0.09169238,2643.6,2643.3,2.6482]
["bitfinex","ETHUSD",1724037259446,6.26342,2643.8,2643.1,7.44964651]
["bitfinex","ETHUSD",1724037259587,0.09162856,2643.5,2643.2,1.31604081]
["bitfinex","ETHUSD",1724037259787,10.52121,2643.8,2643.1,2.64832]
["bitfinex","ETHUSD",1724037260019,0.09035919,2643.4,2643.2,3.29015779]
["bitfinex","ETHUSD",1724037260284,0.09028965,2643.3,2643.1,2.64832]
["bitfinex","ETHUSD",1724037260509,19.71,2643.6,2643.2,3.29010293]
["bitfinex","ETHUSD",1724037260716,19.71,2643.6,2643.1,2.64832]
["bitfinex","ETHUSD",1724037260717,0.09028278,2643.2,2643.1,2.64832]
["bitfinex","ETHUSD",1724037260885,19.71,2643.6,2643.1,5.93847025]
["bitfinex","ETHUSD",1724037261184,0.09049139,2643.5,2643.2,1.3160601]
["bitfinex","ETHUSD",1724037261390,0.09049139,2643.5,2643.1,3.44074651]
["bitfinex","ETHUSD",1724037261599,0.09049139,2643.5,2643.2,5.93845508]
["bitfinex","ETHUSD",1724037261819,0.09049139,2643.5,2643.2,2.64829]
["bitfinex","ETHUSD",1724037262044,0.09049139,2643.5,2643.3,1.3160482]
["bitfinex","ETHUSD",1724037262222,0.09049139,2643.5,2643.2,2.64829]
["bitfinex","ETHUSD",1724037262819,0.09049139,2643.5,2643.3,3.29007649]
["bitfinex","ETHUSD",1724037263024,0.09049139,2643.5,2643.2,2.64829]
["bitfinex","ETHUSD",1724037263220,0.09049139,2643.5,2643.3,1.31603995]
["bitfinex","ETHUSD",1724037263421,0.09049139,2643.5,2643.2,2.64829]
["bitfinex","ETHUSD",1724037263637,0.09049139,2643.5,2643.3,1.31603972]
["bitfinex","ETHUSD",1724037263817,0.09049139,2643.5,2643.2,2.64829]
["bitfinex","ETHUSD",1724037264128,0.09049139,2643.5,2643.3,1.31603995]
["bitfinex","ETHUSD",1724037264286,0.09049139,2643.5,2643.2,2.64829]
["bitfinex","ETHUSD",1724037264492,19.71,2643.7,2643.3,1.31603995]
["bitfinex","ETHUSD",1724037264702,0.09058708,2643.6,2643.2,2.64829]
["bitfinex","ETHUSD",1724037265028,0.09058708,2643.6,2643.3,1.31603926]
["bitfinex","ETHUSD",1724037265229,0.09058708,2643.6,2643.2,2.64829]
["bitfinex","ETHUSD",1724037265427,0.09058708,2643.6,2643.3,1.31603944]
["bitfinex","ETHUSD",1724037265630,0.09058708,2643.6,2643.1,3.44074651]
["bitfinex","ETHUSD",1724037265958,0.09058708,2643.6,2643.2,3.29009875]
["bitfinex","ETHUSD",1724037266105,0.09058708,2643.6,2643.3,1.3160395]
["bitfinex","ETHUSD",1724037266443,0.09058708,2643.6,2643.1,3.85687418]
["bitfinex","ETHUSD",1724037266640,0.09058708,2643.6,2643.2,3.2900985]
["bitfinex","ETHUSD",1724037266949,2.4685,2643.5,2643.3,1.3160394]
["bitfinex","ETHUSD",1724037267117,2.4685,2643.5,2643.1,3.44074651]
["bitfinex","ETHUSD",1724037267331,0.09044803,2643.4,2643.2,3.29009787]
["bitfinex","ETHUSD",1724037267630,0.09044803,2643.4,2643.3,1.31603915]
["bitfinex","ETHUSD",1724037267845,0.09044803,2643.4,2643.3,1.31603741]
["bitfinex","ETHUSD",1724037268441,0.09044803,2643.4,2643.3,3.29008278]
["bitfinex","ETHUSD",1724037268647,22.1179,2643.7,2643.3,3.29008278]
["bitfinex","ETHUSD",1724037268821,0.09058708,2643.6,2643.2,3.44069651]
["bitfinex","ETHUSD",1724037269019,0.09058708,2643.6,2643.3,3.2900592]
["bitfinex","ETHUSD",1724037269258,0.09058708,2643.6,2643.2,3.44069651]
["bitfinex","ETHUSD",1724037269439,0.09058708,2643.6,2643.3,3.29004318]
["bitfinex","ETHUSD",1724037269747,0.09058708,2643.6,2643.2,3.44069651]
["bitfinex","ETHUSD",1724037269909,0.09058708,2643.6,2643.3,3.29005681]
["bitfinex","ETHUSD",1724037270109,19.80058708,2643.6,2643.2,3.44069651]
["bitfinex","ETHUSD",1724037270459,24.3050595,2643.6,2643.1,1.20847208]
["bitfinex","ETHUSD",1724037270623,2.64802,2643.5,2643.2,3.29021113]
["bitfinex","ETHUSD",1724037270970,2.64802,2643.5,2643.0,0.4160344]
["bitfinex","ETHUSD",1724037270971,5.08418132,2643.4,2643.0,1.20846091]
["bitfinex","ETHUSD",1724037271253,2.38887337,2643.4,2643.1,3.29023848]
["bitfinex","ETHUSD",1724037271476,2.38887337,2643.4,2643.2,3.29023848]
["bitfinex","ETHUSD",1724037271743,2.38887337,2643.4,2643.1,0.79242651]
["bitfinex","ETHUSD",1724037272058,2.38887337,2643.4,2643.2,3.29022992]
["bitfinex","ETHUSD",1724037272257,2.38887337,2643.4,2642.8,5.83111987]
["bitfinex","ETHUSD",1724037272258,2.6482,2643.3,2642.8,0.79242651]
["bitfinex","ETHUSD",1724037272442,2.6482,2643.3,2642.9,4.08299241]
["bitfinex","ETHUSD",1724037272443,0.09042709,2643.2,2642.9,4.08299241]
["bitfinex","ETHUSD",1724037272627,7.87161658,2643.4,2643.0,1.31622636]
["bitfinex","ETHUSD",1724037272827,7.87161658,2643.4,2643.1,1.31622636]
["bitfinex","ETHUSD",1724037273024,0.0905896,2643.3,2642.9,0.79242651]
["bitfinex","ETHUSD",1724037273225,0.0905896,2643.3,2643.0,3.29042905]
["bitfinex","ETHUSD",1724037273550,0.0905896,2643.3,2642.8,3.85724058]
["bitfinex","ETHUSD",1724037273726,0.0905896,2643.3,2642.9,3.29070225]
["bitfinex","ETHUSD",1724037274055,0.0905896,2643.3,2642.8,3.85724058]
["bitfinex","ETHUSD",1724037274257,0.0905896,2643.3,2642.9,3.29070358]
["bitfinex","ETHUSD",1724037274408,0.0905896,2643.3,2642.8,3.44108651]
["bitfinex","ETHUSD",1724037274759,0.0905896,2643.3,2642.9,3.29070438]
["bitfinex","ETHUSD",1724037274948,0.0905896,2643.3,2642.8,3.06477697]
["bitfinex","ETHUSD",1724037275162,0.0905896,2643.3,2642.9,3.29069663]
["bitfinex","ETHUSD",1724037275454,0.0905896,2643.3,2642.8,5.71341697]
["bitfinex","ETHUSD",1724037275638,0.0905896,2643.3,2643.1,2.6484]
["bitfinex","ETHUSD",1724037275951,19.71,2643.5,2643.1,2.6484]
["bitfinex","ETHUSD",1724037276200,0.09018868,2643.2,2643.1,2.6484]
["bitfinex","ETHUSD",1724037276653,19.71,2643.5,2643.1,2.6484]
["bitfinex","ETHUSD",1724037276850,0.09152764,2643.4,2643.1,2.6484]
["bitfinex","ETHUSD",1724037277053,0.09152764,2643.4,2643.2,1.31621946]
["bitfinex","ETHUSD",1724037277252,0.09152764,2643.4,2643.2,2.6483]
["bitfinex","ETHUSD",1724037281293,0.09152764,2643.4,2642.9,2.64855]
["bitfinex","ETHUSD",1724037281496,0.09152764,2643.4,2643.0,1.3162011]
["bitfinex","ETHUSD",1724037281794,0.09152764,2643.4,2643.0,2.64844]
["bitfinex","ETHUSD",1724037281990,19.80152764,2643.4,2643.0,2.64844]
["bitfinex","ETHUSD",1724037283623,19.80152764,2643.4,2643.1,2.64839]
["bitfinex","ETHUSD",1724037285283,19.80152764,2643.4,2642.9,2.64853]
["bitfinex","ETHUSD",1724037285485,19.80152764,2643.4,2643.0,2.64848]
["bitfinex","ETHUSD",1724037286290,19.80152764,2643.4,2642.9,5.29707]
["bitfinex","ETHUSD",1724037286491,19.80152764,2643.4,2643.0,2.6485]
["bitfinex","ETHUSD",1724037287870,0.09152764,2643.4,2643.0,2.6485]
["bitfinex","ETHUSD",1724037289487,0.09152764,2643.4,2643.1,6.61284097]
["bitfinex","ETHUSD",1724037289687,0.09152764,2643.4,2643.1,5.07064]
["bitfinex","ETHUSD",1724037292503,0.09152764,2643.4,2643.1,5.07063]
["bitfinex","ETHUSD",1724037292899,0.09152764,2643.4,2643.2,2.64824]
["bitfinex","ETHUSD",1724037294125,19.71,2643.6,2643.2,2.64824]
["bitfinex","ETHUSD",1724037294336,0.09091884,2643.3,2643.2,2.64824]
["bitfinex","ETHUSD",1724037294510,19.71,2643.6,2643.2,2.64824]
["bitfinex","ETHUSD",1724037294813,0.09105783,2643.5,2643.2,2.64824]
["bitfinex","ETHUSD",1724037296349,0.09105783,2643.5,2643.1,5.0707]
["bitfinex","ETHUSD",1724037296637,0.09105783,2643.5,2643.1,2.6484]
["bitfinex","ETHUSD",1724037297253,7.55658361,2643.5,2642.9,2.64854]
["bitfinex","ETHUSD",1724037297395,7.55658361,2643.5,2643.0,1.31618022]
["bitfinex","ETHUSD",1724037297743,10.20465361,2643.5,2642.9,2.64854]
["bitfinex","ETHUSD",1724037297942,2.72665836,2643.4,2643.0,1.31617933]
["bitfinex","ETHUSD",1724037298231,2.72665836,2643.4,2642.9,2.64854]
["bitfinex","ETHUSD",1724037298435,0.08970595,2643.3,2643.0,1.31617949]
["bitfinex","ETHUSD",1724037298636,0.08970595,2643.3,2642.9,2.64854]
["bitfinex","ETHUSD",1724037298795,0.08970595,2643.3,2643.0,1.3161801]
["bitfinex","ETHUSD",1724037298999,0.08970595,2643.3,2642.9,2.64854]
["bitfinex","ETHUSD",1724037299312,0.08970595,2643.3,2643.0,1.31617607]
["bitfinex","ETHUSD",1724037299510,0.08970595,2643.3,2642.9,2.64854]
["bitfinex","ETHUSD",1724037299812,2.4555,2643.2,2642.8,0.2723633]
["bitfinex","ETHUSD",1724037300061,2.649,2642.5,2642.4,1.57248987]
["bitfinex","ETHUSD",1724037300340,2.6493,2642.2,2641.3,1.80241241]
["bitfinex","ETHUSD",1724037300493,1.9881225,2642.1,2641.3,0.19241241]
["bitfinex","ETHUSD",1724037300699,0.08898973,2642.0,2641.3,0.41670157]
["bitfinex","ETHUSD",1724037301014,0.08898973,2642.0,2641.4,2.65009]
["bitfinex","ETHUSD",1724037301395,0.08898973,2642.0,2641.3,1.9754357]
["bitfinex","ETHUSD",1724037301650,0.08898973,2642.0,2641.1,6.15980438]
["bitfinex","ETHUSD",1724037301651,0.08898973,2642.0,2641.1,6.9437357]
["bitfinex","ETHUSD",1724037301947,4.239828,2642.2,2641.2,2.6503]
["bitfinex","ETHUSD",1724037302097,0.08825514,2641.9,2641.2,2.6503]
["bitfinex","ETHUSD",1724037302294,4.239828,2642.2,2641.2,2.6503]
["bitfinex","ETHUSD",1724037302295,2.64933,2642.2,2641.2,2.6503]
["bitfinex","ETHUSD",1724037302617,0.08861402,2642.1,2641.2,2.6503]
["bitfinex","ETHUSD",1724037303157,0.08861402,2642.1,2641.1,2.3179]
["bitfinex","ETHUSD",1724037303496,2.64954,2642.0,2641.1,2.3179]
["bitfinex","ETHUSD",1724037303722,0.08834294,2641.9,2641.1,2.3179]
["bitfinex","ETHUSD",1724037303955,0.08834294,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1724037304306,0.08834294,2641.9,2641.2,1.48874]
["bitfinex","ETHUSD",1724037305838,2.73797294,2641.9,2641.2,1.48874]
["bitfinex","ETHUSD",1724037308042,2.64971,2641.8,2641.2,1.48874]
["bitfinex","ETHUSD",1724037308246,0.08819803,2641.7,2641.3,2.3589]
["bitfinex","ETHUSD",1724037308576,2.6495,2642.0,2641.3,2.3589]
["bitfinex","ETHUSD",1724037308878,2.64972,2641.8,2641.3,2.3589]
["bitfinex","ETHUSD",1724037309055,0.0851574,2641.7,2641.3,2.3589]
["bitfinex","ETHUSD",1724037309259,2.64972,2641.8,2641.3,2.3589]
["bitfinex","ETHUSD",1724037309471,0.08515243,2641.7,2641.1,2.4151]
["bitfinex","ETHUSD",1724037309670,2.73497243,2641.7,2641.1,2.92166]
["bitfinex","ETHUSD",1724037309950,2.64999,2641.6,2641.1,2.4151]
["bitfinex","ETHUSD",1724037310152,22.35999,2641.6,2641.1,2.4151]
["bitfinex","ETHUSD",1724037310351,0.08501317,2641.5,2641.1,2.4151]
["bitfinex","ETHUSD",1724037310893,4.97953349,2641.5,2640.5,4.9313]
["bitfinex","ETHUSD",1724037311096,2.65027,2641.3,2640.5,2.2803]
["bitfinex","ETHUSD",1724037311409,0.08522339,2641.2,2640.5,4.93129]
["bitfinex","ETHUSD",1724037311568,0.08522339,2641.2,2640.6,3.409138]
["bitfinex","ETHUSD",1724037311904,0.08522339,2641.2,2640.7,2.65081]
["bitfinex","ETHUSD",1724037312054,2.64943,2642.1,2641.1,5.01431]
["bitfinex","ETHUSD",1724037312263,2.64943,2642.1,2641.3,2.65011]
["bitfinex","ETHUSD",1724037312264,0.08527337,2642.0,2641.3,2.65011]
["bitfinex","ETHUSD",1724037312690,2.73478337,2642.0,2641.2,3.151731]
["bitfinex","ETHUSD",1724037312888,2.64943,2642.1,2641.3,2.6502]
["bitfinex","ETHUSD",1724037313091,2.64943,2642.1,2641.3,3.7318211]
["bitfinex","ETHUSD",1724037314016,2.64943,2642.1,2641.4,2.3798]
["bitfinex","ETHUSD",1724037314377,2.64943,2642.1,2641.4,5.02988]
["bitfinex","ETHUSD",1724037314561,2.64923,2642.3,2641.4,5.02988]
["bitfinex","ETHUSD",1724037314562,2.64923,2642.3,2641.5,2.64993]
["bitfinex","ETHUSD",1724037314922,3.214153,2642.3,2641.5,2.64993]
["bitfinex","ETHUSD",1724037315197,0.07951464,2642.2,2641.5,2.64993]
["bitfinex","ETHUSD",1724037315504,0.07951464,2642.2,2641.6,0.07570145]
["bitfinex","ETHUSD",1724037315808,0.07951464,2642.2,2642.1,2.6494]
["bitfinex","ETHUSD",1724037315989,19.71,2643.0,2642.2,2.64928]
["bitfinex","ETHUSD",1724037316299,0.07711887,2642.9,2642.8,2.64869]
["bitfinex","ETHUSD",1724037316469,0.07711887,2642.9,2642.7,2.4992]
["bitfinex","ETHUSD",1724037316658,2.6481,2643.4,2642.7,5.14799]
["bitfinex","ETHUSD",1724037316856,2.95931521,2643.4,2642.7,5.14799]
["bitfinex","ETHUSD",1724037317057,0.0743188,2643.3,2642.7,5.14799]
["bitfinex","ETHUSD",1724037318257,0.0743188,2643.3,2642.7,2.4992]
["bitfinex","ETHUSD",1724037318461,2.64852,2643.0,2642.2,2.4696]
["bitfinex","ETHUSD",1724037318695,0.07347594,2642.9,2642.2,5.11884]
["bitfinex","ETHUSD",1724037319033,0.07347594,2642.9,2642.5,2.4696]
["bitfinex","ETHUSD",1724037319323,0.07347594,2642.9,2642.8,5.2974]
["bitfinex","ETHUSD",1724037319481,0.07347594,2642.9,2642.8,3.1987]
["bitfinex","ETHUSD",1724037319678,5.12301,2643.7,2642.9,2.64851]
["bitfinex","ETHUSD",1724037319893,0.777079,2643.6,2643.0,2.64849]
["bitfinex","ETHUSD",1724037320097,0.8491427,2643.6,2643.0,2.64849]
["bitfinex","ETHUSD",1724037320819,0.8491427,2643.6,2642.8,2.64862]
["bitfinex","ETHUSD",1724037321100,0.8491427,2643.6,2642.5,2.4696]
["bitfinex","ETHUSD",1724037321101,2.6483,2643.2,2642.5,2.4696]
["bitfinex","ETHUSD",1724037321413,0.07193552,2643.1,2642.5,2.4696]
["bitfinex","ETHUSD",1724037321611,19.71,2643.3,2642.8,2.64867]
["bitfinex","ETHUSD",1724037321913,0.07158375,2643.0,2642.8,2.64867]
["bitfinex","ETHUSD",1724037322064,19.71,2643.3,2642.8,2.64867]
["bitfinex","ETHUSD",1724037322389,19.71,2643.3,2642.9,2.64855]
["bitfinex","ETHUSD",1724037322764,19.71,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724037323300,0.07187963,2643.2,2643.0,2.6485]
["bitfinex","ETHUSD",1724037323681,19.71,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724037324198,0.07191099,2643.2,2643.0,2.6485]
["bitfinex","ETHUSD",1724037324404,19.71,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724037324562,19.71,2643.3,2643.0,5.826705]
["bitfinex","ETHUSD",1724037324563,0.07184145,2643.1,2643.0,5.826705]
["bitfinex","ETHUSD",1724037324763,19.71,2643.8,2643.4,2.64804]
["bitfinex","ETHUSD",1724037324985,19.71,2644.0,2643.4,2.64804]
["bitfinex","ETHUSD",1724037325825,0.07200749,2643.9,2643.4,2.64804]
["bitfinex","ETHUSD",1724037327508,0.07200749,2643.9,2643.5,0.07564912]
["bitfinex","ETHUSD",1724037327704,0.07200749,2643.9,2643.6,2.6479]
["bitfinex","ETHUSD",1724037330120,0.07200749,2643.9,2643.8,2.6477]
["bitfinex","ETHUSD",1724037330333,19.71,2644.3,2644.1,2.64738]
["bitfinex","ETHUSD",1724037330573,7.29,2644.7,2644.1,2.64738]
["bitfinex","ETHUSD",1724037330574,19.71,2644.6,2644.1,2.64738]
["bitfinex","ETHUSD",1724037330731,2.7,2644.5,2644.1,2.64738]
["bitfinex","ETHUSD",1724037331148,0.06988722,2644.4,2644.1,2.64738]
["bitfinex","ETHUSD",1724037331541,0.06988722,2644.4,2643.9,5.29512]
["bitfinex","ETHUSD",1724037331731,0.06988722,2644.4,2643.9,2.64753]
["bitfinex","ETHUSD",1724037331953,4.66117594,2644.4,2643.7,5.05845]
["bitfinex","ETHUSD",1724037332539,4.66117594,2644.4,2643.7,2.4107]
["bitfinex","ETHUSD",1724037332741,2.64741,2644.1,2643.4,2.2966]
["bitfinex","ETHUSD",1724037332940,0.0697346,2644.0,2643.5,2.648]
["bitfinex","ETHUSD",1724037333265,3.64807459,2644.3,2643.4,2.2966]
["bitfinex","ETHUSD",1724037333469,0.82393233,2644.2,2643.5,2.64798]
["bitfinex","ETHUSD",1724037333629,0.89393131,2644.2,2643.5,2.64792]
["bitfinex","ETHUSD",1724037334066,3.54124131,2644.2,2643.4,2.2966]
["bitfinex","ETHUSD",1724037334281,0.35411813,2644.1,2643.4,4.94463]
["bitfinex","ETHUSD",1724037334443,0.35411813,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1724037334646,0.06985998,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724037334965,0.37698879,2644.0,2643.4,2.2966]
["bitfinex","ETHUSD",1724037335164,0.06985998,2644.0,2643.4,4.94469]
["bitfinex","ETHUSD",1724037336136,0.06985998,2644.0,2643.5,2.648]
["bitfinex","ETHUSD",1724037336371,0.06985998,2644.0,2643.4,4.9447]
["bitfinex","ETHUSD",1724037336607,0.37699079,2644.0,2643.4,4.9447]
["bitfinex","ETHUSD",1724037336806,0.37699079,2644.0,2643.4,2.2966]
["bitfinex","ETHUSD",1724037337009,3.02450079,2644.0,2643.3,2.64812]
["bitfinex","ETHUSD",1724037337183,0.56719008,2643.9,2643.3,2.64812]
["bitfinex","ETHUSD",1724037337392,0.63725275,2643.9,2643.3,2.64812]
["bitfinex","ETHUSD",1724037338453,20.34725275,2643.9,2643.3,2.64812]
["bitfinex","ETHUSD",1724037339084,20.34725275,2643.9,2643.4,2.64804]
["bitfinex","ETHUSD",1724037339486,20.34725275,2643.9,2643.3,5.29625]
["bitfinex","ETHUSD",1724037339721,2.06543836,2643.8,2643.3,5.29625]
["bitfinex","ETHUSD",1724037339937,2.06543836,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724037340151,0.06992365,2643.7,2643.3,2.64812]
["bitfinex","ETHUSD",1724037340351,2.06543836,2643.8,2643.3,2.64812]
["bitfinex","ETHUSD",1724037340659,2.30424919,2643.7,2643.3,2.64812]
["bitfinex","ETHUSD",1724037341717,2.30424919,2643.7,2643.1,7.60357]
["bitfinex","ETHUSD",1724037342013,2.30424919,2643.7,2643.1,4.95522]
["bitfinex","ETHUSD",1724037342416,2.30424919,2643.7,2643.0,2.64848]
["bitfinex","ETHUSD",1724037342617,2.30424919,2643.7,2643.2,2.64828]
["bitfinex","ETHUSD",1724037342618,2.46619492,2643.6,2643.2,2.64828]
["bitfinex","ETHUSD",1724037342851,0.07003329,2643.6,2643.2,2.64828]
["bitfinex","ETHUSD",1724037343206,19.71,2643.8,2643.1,2.64838]
["bitfinex","ETHUSD",1724037343207,22.3577,2643.8,2643.1,2.64838]
["bitfinex","ETHUSD",1724037343455,0.06999512,2643.5,2643.1,2.64833]
["bitfinex","ETHUSD",1724037343781,2.730711,2643.7,2643.2,2.6483]
["bitfinex","ETHUSD",1724037343782,0.06992561,2643.4,2643.2,2.6483]
["bitfinex","ETHUSD",1724037343941,0.06992561,2643.4,2643.1,2.64833]
["bitfinex","ETHUSD",1724037344110,0.06988744,2643.3,2643.1,5.29665]
["bitfinex","ETHUSD",1724037344310,0.06988744,2643.3,2643.2,2.6483]
["bitfinex","ETHUSD",1724037344618,0.06991879,2643.3,2643.2,2.6483]
["bitfinex","ETHUSD",1724037344823,19.71,2643.6,2643.2,2.6483]
["bitfinex","ETHUSD",1724037345014,0.06985608,2643.3,2643.2,2.6483]
["bitfinex","ETHUSD",1724037345222,21.681,2643.6,2643.2,2.6483]
["bitfinex","ETHUSD",1724037345456,0.06988744,2643.3,2643.2,2.6483]
["bitfinex","ETHUSD",1724037345656,21.681,2643.6,2643.2,2.6483]
["bitfinex","ETHUSD",1724037345951,0.06988744,2643.3,2643.2,2.6483]
["bitfinex","ETHUSD",1724037346154,21.681,2643.6,2643.2,2.6483]
["bitfinex","ETHUSD",1724037346381,2.1681,2643.5,2643.2,2.6483]
["bitfinex","ETHUSD",1724037346659,0.06998831,2643.4,2643.1,2.64839]
["bitfinex","ETHUSD",1724037347519,0.06998831,2643.4,2643.0,5.29685]
["bitfinex","ETHUSD",1724037347726,0.06998831,2643.4,2643.1,2.64837]
["bitfinex","ETHUSD",1724037348856,0.06998831,2643.4,2643.0,2.64842]
["bitfinex","ETHUSD",1724037349078,2.04798714,2643.4,2643.0,2.64842]
["bitfinex","ETHUSD",1724037350465,2.04798714,2643.4,2643.1,2.6484]
["bitfinex","ETHUSD",1724037350679,0.06998831,2643.4,2643.1,2.6484]
["bitfinex","ETHUSD",1724037351186,0.06998831,2643.4,2643.0,2.64842]
["bitfinex","ETHUSD",1724037352173,0.06998831,2643.4,2643.1,2.64839]
["bitfinex","ETHUSD",1724037352340,0.06998831,2643.4,2643.0,2.64842]
["bitfinex","ETHUSD",1724037352656,0.06998831,2643.4,2643.1,2.64834]
["bitfinex","ETHUSD",1724037353155,0.06998831,2643.4,2643.2,2.6483]
["bitfinex","ETHUSD",1724037353725,19.71,2643.8,2643.2,2.6483]
["bitfinex","ETHUSD",1724037354219,19.71,2643.8,2643.5,2.64798]
["bitfinex","ETHUSD",1724037354723,19.71,2643.8,2643.4,5.03738]
["bitfinex","ETHUSD",1724037355250,0.0697756,2643.7,2643.4,5.03738]
["bitfinex","ETHUSD",1724037355419,19.71,2643.8,2643.4,5.03733]
["bitfinex","ETHUSD",1724037355625,0.06973743,2643.6,2643.5,2.64798]
["bitfinex","ETHUSD",1724037355884,19.71,2643.8,2643.5,2.64798]
["bitfinex","ETHUSD",1724037356159,19.71,2643.8,2643.4,2.3893]
["bitfinex","ETHUSD",1724037356457,0.06980695,2643.7,2643.4,2.3893]
["bitfinex","ETHUSD",1724037356760,19.71,2643.8,2643.4,2.3893]
["bitfinex","ETHUSD",1724037356945,0.06973743,2643.6,2643.1,2.4473]
["bitfinex","ETHUSD",1724037357260,24.99325,2643.8,2643.1,2.4473]
["bitfinex","ETHUSD",1724037357261,0.06969926,2643.5,2643.1,2.6484]
["bitfinex","ETHUSD",1724037357624,24.99325,2643.8,2643.1,2.6484]
["bitfinex","ETHUSD",1724037357954,24.99325,2643.8,2643.0,5.29691]
["bitfinex","ETHUSD",1724037357955,0.06962973,2643.4,2643.0,5.29691]
["bitfinex","ETHUSD",1724037358120,3.757854,2643.7,2643.0,2.64844]
["bitfinex","ETHUSD",1724037358326,0.06952884,2643.3,2643.0,2.64844]
["bitfinex","ETHUSD",1724037358520,24.67628,2643.8,2643.0,3.158014]
["bitfinex","ETHUSD",1724037358521,0.0694593,2643.2,2643.0,3.158014]
["bitfinex","ETHUSD",1724037358771,0.0694593,2643.2,2643.0,2.64844]
["bitfinex","ETHUSD",1724037358948,2.64783,2643.7,2643.0,2.64844]
["bitfinex","ETHUSD",1724037359264,22.177633,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1724037359555,22.24743313,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1724037361161,22.24743313,2643.6,2643.1,2.64831]
["bitfinex","ETHUSD",1724037361329,19.77980013,2643.6,2643.1,2.64831]
["bitfinex","ETHUSD",1724037364263,19.77980013,2643.6,2643.0,2.64844]
["bitfinex","ETHUSD",1724037364743,19.77980013,2643.6,2643.0,5.29687]
["bitfinex","ETHUSD",1724037365084,19.77980013,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1724037365292,19.71,2643.5,2643.1,2.64839]
["bitfinex","ETHUSD",1724037365436,19.77810739,2643.5,2643.1,2.64839]
["bitfinex","ETHUSD",1724037368875,19.77810739,2643.5,2643.1,2.64834]
["bitfinex","ETHUSD",1724037369584,19.77810739,2643.5,2643.1,2.64833]
["bitfinex","ETHUSD",1724037369739,19.77810739,2643.5,2643.1,5.29666]
["bitfinex","ETHUSD",1724037369940,19.77810739,2643.5,2643.1,2.64833]
["bitfinex","ETHUSD",1724037371143,0.06810739,2643.5,2643.1,2.64833]
["bitfinex","ETHUSD",1724037371468,22.35781,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1724037371669,0.06810321,2643.4,2643.1,2.64833]
["bitfinex","ETHUSD",1724037371844,22.35781,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1724037372050,0.06803368,2643.3,2643.1,2.64833]
["bitfinex","ETHUSD",1724037372439,22.35781,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1724037372673,0.06796414,2643.2,2643.1,2.64833]
["bitfinex","ETHUSD",1724037373486,0.0679955,2643.2,2643.1,2.64833]
["bitfinex","ETHUSD",1724037373906,21.300498,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1724037374210,0.0679955,2643.2,2643.1,2.64833]
["bitfinex","ETHUSD",1724037374744,25.10994925,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1724037375142,0.0682736,2643.6,2643.1,2.64833]
["bitfinex","ETHUSD",1724037376583,0.0682736,2643.6,2643.2,1.61]
["bitfinex","ETHUSD",1724037377093,19.7782736,2643.6,2643.2,1.61]
["bitfinex","ETHUSD",1724037377464,21.3687716,2643.6,2643.2,1.61]
["bitfinex","ETHUSD",1724037379784,27.2296286,2643.6,2642.9,5.09585]
["bitfinex","ETHUSD",1724037379964,27.2296286,2643.6,2642.7,2.76435351]
["bitfinex","ETHUSD",1724037379965,2.3528,2643.4,2642.7,2.64872]
["bitfinex","ETHUSD",1724037380291,4.238868,2643.2,2642.7,1.61]
["bitfinex","ETHUSD",1724037380668,0.06804509,2643.1,2642.7,1.61]
["bitfinex","ETHUSD",1724037381654,0.06804509,2643.1,2642.9,1.61]
["bitfinex","ETHUSD",1724037381850,0.06804509,2643.1,2643.0,5.0785]
["bitfinex","ETHUSD",1724037382059,0.06804509,2643.1,2643.0,5.74735]
["bitfinex","ETHUSD",1724037382289,19.71,2643.3,2643.1,2.64837]
["bitfinex","ETHUSD",1724037382453,19.71,2643.3,2643.2,1.61]
["bitfinex","ETHUSD",1724037384023,19.77815884,2643.3,2643.2,1.61]
["bitfinex","ETHUSD",1724037384208,19.77815884,2643.3,2643.0,1.61]
["bitfinex","ETHUSD",1724037384411,1.97781588,2643.2,2642.8,1.61]
["bitfinex","ETHUSD",1724037384550,19.77815884,2643.3,2642.9,2.64856]
["bitfinex","ETHUSD",1724037384551,0.06798491,2643.1,2642.9,2.64856]
["bitfinex","ETHUSD",1724037384745,19.71,2643.3,2642.9,2.64856]
["bitfinex","ETHUSD",1724037385001,0.06805445,2643.2,2642.9,2.64856]
["bitfinex","ETHUSD",1724037385205,19.71,2643.3,2643.1,2.358]
["bitfinex","ETHUSD",1724037385414,0.06805445,2643.2,2643.1,2.358]
["bitfinex","ETHUSD",1724037385560,19.71,2643.3,2643.1,2.358]
["bitfinex","ETHUSD",1724037385757,0.06808107,2643.2,2643.1,2.358]
["bitfinex","ETHUSD",1724037386087,19.71,2643.4,2643.1,2.358]
["bitfinex","ETHUSD",1724037386285,0.06808107,2643.2,2643.1,2.358]
["bitfinex","ETHUSD",1724037386479,19.71,2643.4,2643.1,5.00634]
["bitfinex","ETHUSD",1724037386673,0.06808107,2643.2,2643.1,5.00634]
["bitfinex","ETHUSD",1724037386895,19.71,2643.4,2643.1,5.00634]
["bitfinex","ETHUSD",1724037387102,0.067987,2643.2,2643.1,5.00634]
["bitfinex","ETHUSD",1724037387261,19.71,2643.4,2643.1,5.00634]
["bitfinex","ETHUSD",1724037387466,0.067987,2643.2,2643.1,5.00634]
["bitfinex","ETHUSD",1724037387777,0.06801835,2643.2,2642.9,5.85225991]
["bitfinex","ETHUSD",1724037388106,19.71,2643.4,2642.9,5.02876]
["bitfinex","ETHUSD",1724037388311,0.06801154,2643.1,2642.9,7.67729]
["bitfinex","ETHUSD",1724037388463,19.71,2643.4,2642.9,7.67729]
["bitfinex","ETHUSD",1724037388660,0.06791064,2643.0,2642.9,7.67729]
["bitfinex","ETHUSD",1724037388861,21.300498,2643.4,2642.9,5.02873]
["bitfinex","ETHUSD",1724037389107,0.06791064,2643.0,2642.9,5.02873]
["bitfinex","ETHUSD",1724037389323,23.4305478,2643.4,2642.9,5.02873]
["bitfinex","ETHUSD",1724037389609,21.8400498,2643.4,2642.9,5.02873]
["bitfinex","ETHUSD",1724037389763,0.06814796,2643.3,2642.9,5.02872]
["bitfinex","ETHUSD",1724037389958,0.06814796,2643.3,2643.1,2.64833]
["bitfinex","ETHUSD",1724037391909,0.06814796,2643.3,2642.9,5.02879]
["bitfinex","ETHUSD",1724037392079,0.06814796,2643.3,2642.9,6.1163445]
["bitfinex","ETHUSD",1724037392266,2.54494796,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1724037392465,2.4768,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1724037392669,0.06804866,2643.2,2642.7,1.97401712]
["bitfinex","ETHUSD",1724037392866,0.06804866,2643.2,2642.7,5.29754]
["bitfinex","ETHUSD",1724037393075,0.06804866,2643.2,2642.7,2.64874]
["bitfinex","ETHUSD",1724037393306,0.06804866,2643.2,2642.7,5.29747]
["bitfinex","ETHUSD",1724037393878,0.06804866,2643.2,2642.8,2.64867]
["bitfinex","ETHUSD",1724037394079,21.300498,2643.5,2643.0,5.03324]
["bitfinex","ETHUSD",1724037394278,0.06801364,2643.1,2643.0,5.801418]
["bitfinex","ETHUSD",1724037394629,19.71,2643.5,2643.1,2.6484]
["bitfinex","ETHUSD",1724037395482,0.06813183,2643.4,2643.1,2.6484]
["bitfinex","ETHUSD",1724037395905,0.06813183,2643.4,2643.1,2.64833]
["bitfinex","ETHUSD",1724037396107,0.06813183,2643.4,2643.3,5.033]
["bitfinex","ETHUSD",1724037396440,19.71,2643.8,2643.5,2.64797]
["bitfinex","ETHUSD",1724037397443,19.71,2643.8,2643.2,2.3848]
["bitfinex","ETHUSD",1724037397644,19.71,2643.8,2643.1,0.79025066]
["bitfinex","ETHUSD",1724037397645,2.7,2643.7,2643.1,5.29672]
["bitfinex","ETHUSD",1724037397812,4.290498,2643.7,2643.1,5.2967]
["bitfinex","ETHUSD",1724037398139,1.590498,2643.7,2643.1,5.2967]
["bitfinex","ETHUSD",1724037398440,1.590498,2643.7,2642.8,2.76438544]
["bitfinex","ETHUSD",1724037398441,6.715268,2643.6,2642.9,2.64858]
["bitfinex","ETHUSD",1724037398617,6.715268,2643.6,2643.0,2.64848]
["bitfinex","ETHUSD",1724037398821,9.82121991,2643.6,2643.0,2.64848]
["bitfinex","ETHUSD",1724037399020,0.06803679,2643.5,2643.0,2.64848]
["bitfinex","ETHUSD",1724037401010,19.71,2643.4,2643.0,2.64848]
["bitfinex","ETHUSD",1724037401212,22.35811,2643.4,2642.8,1.97418445]
["bitfinex","ETHUSD",1724037401421,22.35811,2643.4,2642.7,5.03354]
["bitfinex","ETHUSD",1724037401422,2.24261468,2643.3,2642.7,5.03354]
["bitfinex","ETHUSD",1724037401620,2.24261468,2643.3,2642.8,2.6487]
["bitfinex","ETHUSD",1724037402055,21.300498,2643.4,2642.8,2.6487]
["bitfinex","ETHUSD",1724037402355,21.300498,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1724037402649,0.06802368,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1724037402819,1.65852168,2643.3,2642.7,5.03353]
["bitfinex","ETHUSD",1724037403017,1.65852168,2643.3,2642.7,2.64873]
["bitfinex","ETHUSD",1724037403251,1.65852168,2643.3,2642.7,5.29747]
["bitfinex","ETHUSD",1724037403445,0.06802368,2643.3,2642.7,5.29747]
["bitfinex","ETHUSD",1724037403758,1.65852168,2643.3,2642.7,2.64873]
["bitfinex","ETHUSD",1724037404572,1.65852168,2643.3,2642.5,7.0489444]
["bitfinex","ETHUSD",1724037404573,2.2566,2643.2,2642.5,4.6233144]
["bitfinex","ETHUSD",1724037404870,19.77791597,2643.1,2642.5,5.29786]
["bitfinex","ETHUSD",1724037405050,19.77791597,2643.1,2642.6,2.64889]
["bitfinex","ETHUSD",1724037405456,19.77791597,2643.1,2642.7,2.64876]
["bitfinex","ETHUSD",1724037405662,19.77791597,2643.1,2642.7,4.93726]
["bitfinex","ETHUSD",1724037405859,19.77791597,2643.1,2642.7,2.64876]
["bitfinex","ETHUSD",1724037406431,19.77791597,2643.1,2642.9,1.61]
["bitfinex","ETHUSD",1724037409854,0.06791597,2643.1,2642.9,1.61]
["bitfinex","ETHUSD",1724037414404,2.20475737,2643.1,2642.9,1.61]
["bitfinex","ETHUSD",1724037415914,19.71,2643.0,2642.9,1.61]
["bitfinex","ETHUSD",1724037416232,19.77793813,2643.0,2642.9,1.61]
["bitfinex","ETHUSD",1724037418129,19.77793813,2643.0,2642.7,1.61]
["bitfinex","ETHUSD",1724037418314,19.77793813,2643.0,2642.7,4.25879]
["bitfinex","ETHUSD",1724037419353,19.77793813,2643.0,2642.9,1.61]
["bitfinex","ETHUSD",1724037419562,19.77793813,2643.0,2642.9,9.3468]
["bitfinex","ETHUSD",1724037420559,19.77793813,2643.0,2642.9,6.6982]
["bitfinex","ETHUSD",1724037421842,0.06793813,2643.0,2642.9,6.6982]
["bitfinex","ETHUSD",1724037422174,19.71,2643.3,2642.9,6.6982]
["bitfinex","ETHUSD",1724037422470,19.71,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724037422611,0.06791359,2643.2,2643.0,2.6485]
["bitfinex","ETHUSD",1724037422825,19.71,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724037423063,0.06791359,2643.2,2643.0,2.6485]
["bitfinex","ETHUSD",1724037423427,19.71,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724037423760,0.06791359,2643.2,2643.0,2.6485]
["bitfinex","ETHUSD",1724037424125,19.71,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724037424326,0.06784405,2643.1,2642.9,4.0496]
["bitfinex","ETHUSD",1724037424527,19.71,2643.3,2642.9,4.0496]
["bitfinex","ETHUSD",1724037424755,0.0677745,2643.0,2642.9,1.61]
["bitfinex","ETHUSD",1724037424973,19.71,2643.3,2642.9,1.61]
["bitfinex","ETHUSD",1724037425136,0.0677745,2643.0,2642.9,1.61]
["bitfinex","ETHUSD",1724037425349,22.1048498,2643.3,2642.9,1.61]
["bitfinex","ETHUSD",1724037425586,0.0677745,2643.0,2642.9,1.61]
["bitfinex","ETHUSD",1724037425886,0.0677745,2643.0,2642.7,1.61]
["bitfinex","ETHUSD",1724037425887,0.06575543,2643.0,2642.7,1.61]
["bitfinex","ETHUSD",1724037426931,4.98162,2643.2,2642.7,1.61]
["bitfinex","ETHUSD",1724037427236,0.06572515,2642.9,2642.7,1.61]
["bitfinex","ETHUSD",1724037427387,2.86769678,2643.1,2642.7,1.61]
["bitfinex","ETHUSD",1724037427934,0.06575543,2643.0,2642.7,1.61]
["bitfinex","ETHUSD",1724037429443,0.06575543,2643.0,2642.7,4.25879]
["bitfinex","ETHUSD",1724037429579,0.06575543,2643.0,2642.9,4.2586]
["bitfinex","ETHUSD",1724037429921,0.06572457,2643.0,2642.9,4.2586]
["bitfinex","ETHUSD",1724037430290,19.71,2643.2,2642.9,4.2586]
["bitfinex","ETHUSD",1724037430490,19.71,2643.2,2643.0,2.64849]
["bitfinex","ETHUSD",1724037430716,19.71,2643.2,2643.1,1.61]
["bitfinex","ETHUSD",1724037430930,19.71,2643.5,2643.1,1.61]
["bitfinex","ETHUSD",1724037431109,20.63236725,2643.5,2643.1,1.61]
["bitfinex","ETHUSD",1724037433415,0.06597135,2643.4,2643.1,1.61]
["bitfinex","ETHUSD",1724037436624,19.71,2643.3,2643.1,4.2584]
["bitfinex","ETHUSD",1724037436795,19.71,2643.3,2643.2,9.946184]
["bitfinex","ETHUSD",1724037436999,19.71,2643.3,2643.2,9.2555]
["bitfinex","ETHUSD",1724037437921,19.71,2643.7,2643.5,2.3489]
["bitfinex","ETHUSD",1724037438161,19.71,2643.7,2643.6,1.61]
["bitfinex","ETHUSD",1724037439332,19.71,2643.7,2643.6,4.918591]
["bitfinex","ETHUSD",1724037439641,19.71,2643.7,2643.6,4.2579]
["bitfinex","ETHUSD",1724037440444,19.77599883,2643.7,2643.6,4.2579]
["bitfinex","ETHUSD",1724037442219,19.77599883,2643.7,2643.6,6.9058]
["bitfinex","ETHUSD",1724037442433,0.06599883,2643.7,2643.6,9.8338]
["bitfinex","ETHUSD",1724037442743,7.37155549,2644.9,2643.6,9.8338]
["bitfinex","ETHUSD",1724037442744,1.590498,2644.7,2644.3,2.3945]
["bitfinex","ETHUSD",1724037442944,1.590498,2644.8,2644.5,1.61]
["bitfinex","ETHUSD",1724037443265,0.0665994,2644.6,2644.5,1.61]
["bitfinex","ETHUSD",1724037443767,0.06395892,2644.6,2644.5,1.61]
["bitfinex","ETHUSD",1724037444146,4.236998,2645.0,2644.5,1.61]
["bitfinex","ETHUSD",1724037444477,3.10349192,2645.0,2644.7,1.61]
["bitfinex","ETHUSD",1724037444810,0.06407386,2644.9,2644.7,1.61]
["bitfinex","ETHUSD",1724037445920,0.06407386,2644.9,2644.3,2.3945]
["bitfinex","ETHUSD",1724037445921,5.17045386,2644.9,2644.3,2.3945]
["bitfinex","ETHUSD",1724037446125,7.72285244,2644.9,2644.4,1.61]
["bitfinex","ETHUSD",1724037446773,7.72285244,2644.9,2644.3,2.3945]
["bitfinex","ETHUSD",1724037446975,7.72285244,2644.9,2644.1,1.61]
["bitfinex","ETHUSD",1724037446976,2.64696,2644.6,2644.1,1.61]
["bitfinex","ETHUSD",1724037447774,0.06249792,2644.5,2644.3,1.61]
["bitfinex","ETHUSD",1724037448082,2.6469,2644.7,2644.3,1.61]
["bitfinex","ETHUSD",1724037448083,0.84953577,2644.7,2644.3,1.61]
["bitfinex","ETHUSD",1724037448280,0.06412984,2644.6,2644.3,1.61]
["bitfinex","ETHUSD",1724037448420,19.77412984,2644.6,2644.3,2.3945]
["bitfinex","ETHUSD",1724037448617,19.77412984,2644.6,2644.3,5.04168]
["bitfinex","ETHUSD",1724037450061,19.77412984,2644.6,2644.4,2.64707]
["bitfinex","ETHUSD",1724037450256,19.77412984,2644.6,2644.3,5.04168]
["bitfinex","ETHUSD",1724037450462,19.77412984,2644.6,2644.3,7.68881]
["bitfinex","ETHUSD",1724037450760,19.77412984,2644.6,2644.4,2.64709]
["bitfinex","ETHUSD",1724037451164,0.06412984,2644.6,2644.5,2.647]
["bitfinex","ETHUSD",1724037451596,19.71,2644.9,2644.5,2.647]
["bitfinex","ETHUSD",1724037451876,22.67464,2644.9,2644.5,2.647]
["bitfinex","ETHUSD",1724037452091,0.06393192,2644.8,2644.5,2.647]
["bitfinex","ETHUSD",1724037452236,0.06393192,2644.8,2644.3,7.68876]
["bitfinex","ETHUSD",1724037452443,0.06393192,2644.8,2644.4,2.6471]
["bitfinex","ETHUSD",1724037453574,2.3276,2644.7,2644.1,2.64732]
["bitfinex","ETHUSD",1724037453784,2.64696,2644.6,2643.9,2.64755]
["bitfinex","ETHUSD",1724037454063,0.497456,2644.5,2643.9,2.64755]
["bitfinex","ETHUSD",1724037454584,19.77255824,2644.4,2643.9,2.64755]
["bitfinex","ETHUSD",1724037454926,22.0376,2644.3,2643.7,2.3115]
["bitfinex","ETHUSD",1724037455128,0.06255824,2644.4,2643.9,2.64758]
["bitfinex","ETHUSD",1724037455129,19.71,2644.2,2643.9,2.64758]
["bitfinex","ETHUSD",1724037455375,19.77381305,2644.2,2643.9,2.64758]
["bitfinex","ETHUSD",1724037455542,19.77381305,2644.2,2643.9,2.64754]
["bitfinex","ETHUSD",1724037455931,19.77381305,2644.2,2644.0,2.64748]
["bitfinex","ETHUSD",1724037456545,19.77381305,2644.2,2643.7,2.3115]
["bitfinex","ETHUSD",1724037456546,19.77381305,2644.2,2644.1,2.6474]
["bitfinex","ETHUSD",1724037456765,0.06381305,2644.2,2644.1,7.6063]
["bitfinex","ETHUSD",1724037456954,0.06381305,2644.2,2644.1,8.1563]
["bitfinex","ETHUSD",1724037457257,19.71,2644.6,2644.3,2.64715]
["bitfinex","ETHUSD",1724037457447,19.71,2644.8,2644.3,5.29428]
["bitfinex","ETHUSD",1724037457646,19.71,2644.8,2644.4,2.64708]
["bitfinex","ETHUSD",1724037458587,19.71,2644.7,2644.6,2.64689]
["bitfinex","ETHUSD",1724037458940,19.77398729,2644.7,2644.6,2.64689]
["bitfinex","ETHUSD",1724037459942,19.77398729,2644.7,2644.5,2.3115]
["bitfinex","ETHUSD",1724037460588,21.75138602,2644.7,2644.2,2.64724]
["bitfinex","ETHUSD",1724037462400,21.75138602,2644.7,2644.0,4.99685]
["bitfinex","ETHUSD",1724037462401,24.39818602,2644.7,2644.0,4.99684]
["bitfinex","ETHUSD",1724037462683,24.39818602,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1724037462684,21.75138602,2644.7,2644.2,2.64729]
["bitfinex","ETHUSD",1724037463503,19.71,2644.6,2644.2,2.64729]
["bitfinex","ETHUSD",1724037463668,20.10976342,2644.6,2644.2,2.64729]
["bitfinex","ETHUSD",1724037463885,0.06386666,2644.5,2644.2,2.64729]
["bitfinex","ETHUSD",1724037464051,0.06386666,2644.5,2644.1,2.64738]
["bitfinex","ETHUSD",1724037464999,0.06386666,2644.5,2644.2,2.64728]
["bitfinex","ETHUSD",1724037467399,0.06386666,2644.5,2644.2,5.29451]
["bitfinex","ETHUSD",1724037468110,0.06386666,2644.5,2644.2,2.64723]
["bitfinex","ETHUSD",1724037469282,19.71,2644.4,2644.0,4.99684]
["bitfinex","ETHUSD",1724037469512,19.71,2644.4,2643.8,2.64763]
["bitfinex","ETHUSD",1724037469513,2.04111448,2644.3,2643.8,2.64763]
["bitfinex","ETHUSD",1724037469808,2.04111448,2644.3,2643.9,2.64754]
["bitfinex","ETHUSD",1724037469809,0.06372781,2644.3,2643.9,2.64754]
["bitfinex","ETHUSD",1724037470008,0.06372781,2644.3,2643.7,2.4924]
["bitfinex","ETHUSD",1724037470009,19.71,2644.2,2643.7,2.4924]
["bitfinex","ETHUSD",1724037470176,1.97737278,2644.1,2643.6,2.64783]
["bitfinex","ETHUSD",1724037470370,2.03959626,2644.1,2643.6,2.64783]
["bitfinex","ETHUSD",1724037471778,4.51709626,2644.1,2643.6,2.64783]
["bitfinex","ETHUSD",1724037472113,2.42270963,2644.0,2643.6,2.64783]
["bitfinex","ETHUSD",1724037472286,4.51709626,2644.1,2643.6,2.64783]
["bitfinex","ETHUSD",1724037474824,0.06222348,2644.1,2643.7,2.64779]
["bitfinex","ETHUSD",1724037474976,0.06222348,2644.1,2643.9,2.64754]
["bitfinex","ETHUSD",1724037475542,19.71,2644.0,2643.9,2.64754]
["bitfinex","ETHUSD",1724037476005,19.77222795,2644.0,2643.9,2.64754]
["bitfinex","ETHUSD",1724037477589,19.77222795,2644.0,2643.9,5.09334]
["bitfinex","ETHUSD",1724037477787,19.77222795,2644.0,2643.9,8.250274]
["bitfinex","ETHUSD",1724037481300,0.06222795,2644.0,2643.9,7.74094]
["bitfinex","ETHUSD",1724037481542,19.71,2644.4,2643.9,5.09334]
["bitfinex","ETHUSD",1724037481724,0.06217277,2644.0,2643.9,5.09334]
["bitfinex","ETHUSD",1724037481897,19.71,2644.4,2643.9,5.09334]
["bitfinex","ETHUSD",1724037482099,0.06241256,2644.3,2643.9,5.09334]
["bitfinex","ETHUSD",1724037482762,0.06241256,2644.3,2644.0,2.64749]
["bitfinex","ETHUSD",1724037483931,0.06241256,2644.3,2643.9,5.09333]
["bitfinex","ETHUSD",1724037484334,0.06241256,2644.3,2643.9,2.64753]
["bitfinex","ETHUSD",1724037484541,2.30435382,2644.3,2643.9,2.64753]
["bitfinex","ETHUSD",1724037486238,0.06241256,2644.3,2643.9,5.29505]
["bitfinex","ETHUSD",1724037486397,0.06241256,2644.3,2643.9,2.64752]
["bitfinex","ETHUSD",1724037486603,0.06241256,2644.3,2644.1,5.03519]
["bitfinex","ETHUSD",1724037487021,0.06241256,2644.3,2644.0,2.64749]
["bitfinex","ETHUSD",1724037487248,19.77241256,2644.3,2644.0,2.64749]
["bitfinex","ETHUSD",1724037488159,21.74965382,2644.3,2643.8,5.03542]
["bitfinex","ETHUSD",1724037488470,24.15055382,2644.3,2643.8,5.03542]
["bitfinex","ETHUSD",1724037489962,26.79775382,2644.3,2643.7,2.64775]
["bitfinex","ETHUSD",1724037490148,2.67976538,2644.2,2643.7,2.64775]
["bitfinex","ETHUSD",1724037490350,2.73993405,2644.2,2643.7,2.64775]
["bitfinex","ETHUSD",1724037491515,2.73993405,2644.2,2643.5,2.64795]
["bitfinex","ETHUSD",1724037491516,2.64741,2644.1,2643.5,2.64795]
["bitfinex","ETHUSD",1724037491720,2.70527959,2644.1,2643.5,2.64794]
["bitfinex","ETHUSD",1724037492023,2.80746409,2644.1,2643.6,2.64787]
["bitfinex","ETHUSD",1724037492232,2.80746409,2644.1,2643.5,5.29587]
["bitfinex","ETHUSD",1724037492431,2.80746409,2644.1,2643.6,2.64787]
["bitfinex","ETHUSD",1724037493147,19.71,2644.0,2643.6,2.64787]
["bitfinex","ETHUSD",1724037493348,19.76795679,2644.0,2643.6,2.64787]
["bitfinex","ETHUSD",1724037493546,22.41547679,2644.0,2643.4,2.2832]
["bitfinex","ETHUSD",1724037493764,2.409,2643.9,2643.4,2.2832]
["bitfinex","ETHUSD",1724037493929,2.46694998,2643.9,2643.4,2.2832]
["bitfinex","ETHUSD",1724037494664,2.46694998,2643.9,2643.4,4.93129]
["bitfinex","ETHUSD",1724037494963,2.46694998,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1724037494964,5.20104559,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1724037495147,5.20104559,2643.9,2643.4,2.64809]
["bitfinex","ETHUSD",1724037495326,5.20104559,2643.9,2643.4,2.64658334]
["bitfinex","ETHUSD",1724037495658,2.75585656,2643.8,2643.4,2.64658334]
["bitfinex","ETHUSD",1724037495827,2.46694998,2643.9,2643.4,2.64658334]
["bitfinex","ETHUSD",1724037496023,0.05779974,2643.7,2643.4,5.29462334]
["bitfinex","ETHUSD",1724037496228,0.05786656,2643.8,2643.4,5.29462334]
["bitfinex","ETHUSD",1724037496532,2.409,2643.9,2643.4,5.29462334]
["bitfinex","ETHUSD",1724037496853,0.05779706,2643.7,2643.4,2.64658334]
["bitfinex","ETHUSD",1724037497057,0.05786656,2643.8,2643.4,2.64658334]
["bitfinex","ETHUSD",1724037497371,19.71,2643.7,2643.4,2.64658334]
["bitfinex","ETHUSD",1724037497527,19.76779706,2643.7,2643.4,2.64658334]
["bitfinex","ETHUSD",1724037497721,19.76779706,2643.7,2643.2,2.64825]
["bitfinex","ETHUSD",1724037498174,19.71,2643.6,2643.2,2.64825]
["bitfinex","ETHUSD",1724037498522,19.71,2643.6,2643.0,2.64846]
["bitfinex","ETHUSD",1724037498523,2.53693715,2643.5,2643.0,2.64843]
["bitfinex","ETHUSD",1724037498782,4.51371686,2643.5,2643.0,2.64843]
["bitfinex","ETHUSD",1724037498955,4.51371686,2643.5,2642.8,2.64866]
["bitfinex","ETHUSD",1724037499141,4.51371686,2643.5,2642.7,2.64874]
["bitfinex","ETHUSD",1724037499142,22.35817,2643.4,2642.7,2.64874]
["bitfinex","ETHUSD",1724037499341,2.64822,2643.3,2642.6,5.29771]
["bitfinex","ETHUSD",1724037499521,22.1893,2643.2,2642.6,5.29768]
["bitfinex","ETHUSD",1724037499849,24.99497066,2643.2,2642.7,2.6488]
["bitfinex","ETHUSD",1724037502976,27.64328066,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1724037503273,3.02915007,2643.1,2642.6,2.64884]
["bitfinex","ETHUSD",1724037503799,2.3176,2642.9,2642.4,2.64906]
["bitfinex","ETHUSD",1724037504088,2.3176,2642.9,2642.2,5.06512]
["bitfinex","ETHUSD",1724037504323,0.05711116,2642.8,2642.3,2.64911]
["bitfinex","ETHUSD",1724037505064,19.71,2642.7,2642.3,2.64911]
["bitfinex","ETHUSD",1724037505391,0.05694069,2642.6,2642.3,2.64911]
["bitfinex","ETHUSD",1724037506064,0.05694069,2642.6,2642.4,2.64909]
["bitfinex","ETHUSD",1724037509019,0.03935701,2642.6,2642.4,2.64909]
["bitfinex","ETHUSD",1724037509154,0.03935701,2642.6,2641.7,3.0]
["bitfinex","ETHUSD",1724037509155,0.05673795,2642.6,2642.0,2.64943]
["bitfinex","ETHUSD",1724037509372,0.05673795,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1724037511393,0.05673795,2642.6,2641.9,2.6496]
["bitfinex","ETHUSD",1724037511394,22.35901,2642.5,2641.9,2.6496]
["bitfinex","ETHUSD",1724037511576,22.4153891,2642.5,2641.9,2.6496]
["bitfinex","ETHUSD",1724037511806,2.4257,2642.4,2641.7,5.1452]
["bitfinex","ETHUSD",1724037511985,19.71,2642.3,2641.7,8.69545]
["bitfinex","ETHUSD",1724037512172,19.76622364,2642.3,2641.7,8.69545]
["bitfinex","ETHUSD",1724037513011,19.76622364,2642.3,2641.8,2.64968]
["bitfinex","ETHUSD",1724037515120,19.76622364,2642.3,2641.7,8.69538]
["bitfinex","ETHUSD",1724037515919,19.76622364,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1724037516231,19.71,2642.2,2641.8,2.64969]
["bitfinex","ETHUSD",1724037516437,19.76612269,2642.2,2641.8,2.64969]
["bitfinex","ETHUSD",1724037518695,2.3222,2642.1,2641.5,2.64992]
["bitfinex","ETHUSD",1724037519097,0.055871,2642.0,2641.5,2.64992]
["bitfinex","ETHUSD",1724037520048,19.71,2641.9,2641.3,4.99063]
["bitfinex","ETHUSD",1724037520332,19.71,2641.9,2641.4,2.65003]
["bitfinex","ETHUSD",1724037520540,0.05552257,2641.8,2641.5,2.64999]
["bitfinex","ETHUSD",1724037520749,19.71,2641.7,2641.5,3.4639588]
["bitfinex","ETHUSD",1724037521258,19.76338378,2641.7,2641.5,3.4639588]
["bitfinex","ETHUSD",1724037522013,19.76338378,2641.7,2641.5,0.8139688]
["bitfinex","ETHUSD",1724037522622,19.76338378,2641.7,2641.5,3.4639688]
["bitfinex","ETHUSD",1724037524021,19.76338378,2641.7,2641.6,0.34639688]
["bitfinex","ETHUSD",1724037524825,19.76338378,2641.7,2641.6,2.99629688]
["bitfinex","ETHUSD",1724037526947,19.76338378,2641.7,2641.6,11.81509688]
["bitfinex","ETHUSD",1724037527247,19.76338378,2641.7,2641.6,0.34639688]
["bitfinex","ETHUSD",1724037527451,19.76338378,2641.7,2641.3,3.149208]
["bitfinex","ETHUSD",1724037527611,19.76338378,2641.7,2641.5,2.64998]
["bitfinex","ETHUSD",1724037528937,19.76338378,2641.7,2641.6,2.6499]
["bitfinex","ETHUSD",1724037529142,19.76338378,2641.7,2641.6,5.22039]
["bitfinex","ETHUSD",1724037530920,19.76338378,2641.7,2641.6,7.87029]
["bitfinex","ETHUSD",1724037531259,19.76338378,2641.7,2641.6,5.22039]
["bitfinex","ETHUSD",1724037531548,19.76338378,2641.7,2641.6,7.87029]
["bitfinex","ETHUSD",1724037533341,19.71,2641.7,2641.6,7.87029]
["bitfinex","ETHUSD",1724037533522,19.75532946,2641.7,2641.6,5.22039]
["bitfinex","ETHUSD",1724037533730,19.75532946,2641.7,2641.6,7.87029]
["bitfinex","ETHUSD",1724037534340,19.75532946,2641.7,2641.6,5.22039]
["bitfinex","ETHUSD",1724037534659,19.75532946,2641.7,2641.6,7.87029]
["bitfinex","ETHUSD",1724037535931,0.04532946,2641.7,2641.6,11.73029]
["bitfinex","ETHUSD",1724037536123,0.04532946,2641.7,2641.6,14.93019]
["bitfinex","ETHUSD",1724037536339,9.5418,2642.7,2642.3,2.64919]
["bitfinex","ETHUSD",1724037536535,0.04528644,2642.6,2642.1,5.04012]
["bitfinex","ETHUSD",1724037536936,0.04528644,2642.6,2642.1,7.68946]
["bitfinex","ETHUSD",1724037537229,0.04528644,2642.6,2642.1,7.68945]
["bitfinex","ETHUSD",1724037537430,0.04528644,2642.6,2642.2,2.6493]
["bitfinex","ETHUSD",1724037537844,0.04528644,2642.6,2642.1,2.64932]
["bitfinex","ETHUSD",1724037538169,0.04528644,2642.6,2642.0,2.4337]
["bitfinex","ETHUSD",1724037538170,3.18884208,2642.6,2642.0,2.4337]
["bitfinex","ETHUSD",1724037538369,3.18884208,2642.6,2641.9,2.64954]
["bitfinex","ETHUSD",1724037538668,2.64903,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1724037538830,3.50325877,2642.5,2641.9,2.64954]
["bitfinex","ETHUSD",1724037539370,4.90286,2642.4,2641.7,2.64973]
["bitfinex","ETHUSD",1724037539552,0.04516279,2642.3,2641.7,5.29946]
["bitfinex","ETHUSD",1724037539754,0.04516279,2642.3,2641.7,5.29947]
["bitfinex","ETHUSD",1724037540053,2.69436279,2642.3,2641.7,2.64973]
["bitfinex","ETHUSD",1724037540433,2.6493,2642.2,2641.5,2.64993]
["bitfinex","ETHUSD",1724037540770,2.4996,2642.1,2641.5,2.64993]
["bitfinex","ETHUSD",1724037541067,0.0448914,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1724037541233,0.0448914,2642.0,2641.6,2.64989]
["bitfinex","ETHUSD",1724037541636,0.0448914,2642.0,2641.7,2.64979]
["bitfinex","ETHUSD",1724037542032,0.0448914,2642.0,2641.6,0.264993]
["bitfinex","ETHUSD",1724037542240,0.0448914,2642.0,2641.5,5.29988]
["bitfinex","ETHUSD",1724037542241,0.0448914,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1724037543081,0.0448914,2642.0,2641.6,2.64989]
["bitfinex","ETHUSD",1724037543489,0.0448914,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1724037543781,2.4996,2641.8,2641.3,2.65013]
["bitfinex","ETHUSD",1724037543993,19.71,2641.7,2641.1,5.13753]
["bitfinex","ETHUSD",1724037544152,19.75475498,2641.7,2641.1,6.337283]
["bitfinex","ETHUSD",1724037544356,19.75475498,2641.7,2641.2,2.65029]
["bitfinex","ETHUSD",1724037544881,19.71,2641.6,2641.2,2.65029]
["bitfinex","ETHUSD",1724037545084,19.71,2641.6,2641.1,6.337283]
["bitfinex","ETHUSD",1724037545085,19.71,2641.6,2641.3,2.65019]
["bitfinex","ETHUSD",1724037545381,0.04473463,2641.5,2641.3,2.65019]
["bitfinex","ETHUSD",1724037545768,0.04473463,2641.5,2641.1,2.65033]
["bitfinex","ETHUSD",1724037545942,2.69475463,2641.5,2640.9,2.65059]
["bitfinex","ETHUSD",1724037546280,2.54423833,2641.4,2640.9,2.65059]
["bitfinex","ETHUSD",1724037546776,2.54423833,2641.4,2640.9,2.65053]
["bitfinex","ETHUSD",1724037547033,2.54423833,2641.4,2641.0,2.6505]
["bitfinex","ETHUSD",1724037547400,2.54423833,2641.4,2640.9,2.65053]
["bitfinex","ETHUSD",1724037548183,2.54423833,2641.4,2640.9,2.65052]
["bitfinex","ETHUSD",1724037548383,0.04463833,2641.4,2641.1,5.30064]
["bitfinex","ETHUSD",1724037548547,22.0261,2641.7,2641.1,2.65032]
["bitfinex","ETHUSD",1724037548742,0.04243787,2641.6,2641.1,2.65032]
["bitfinex","ETHUSD",1724037549545,19.71,2641.5,2641.1,2.65032]
["bitfinex","ETHUSD",1724037549745,0.04239673,2641.4,2641.1,2.65032]
["bitfinex","ETHUSD",1724037551271,0.04239673,2641.4,2641.1,3.8366042]
["bitfinex","ETHUSD",1724037552081,0.04239673,2641.4,2641.3,2.65021]
["bitfinex","ETHUSD",1724037556085,19.71,2641.6,2641.3,2.65021]
["bitfinex","ETHUSD",1724037556286,0.03775091,2641.4,2641.3,2.65021]
["bitfinex","ETHUSD",1724037556493,19.71,2641.6,2641.4,2.6501]
["bitfinex","ETHUSD",1724037557772,19.71,2641.6,2641.5,2.65]
["bitfinex","ETHUSD",1724037558521,19.71,2641.6,2641.3,2.65014]
["bitfinex","ETHUSD",1724037558703,19.71,2641.6,2641.3,3.30939278]
["bitfinex","ETHUSD",1724037559006,19.71,2641.6,2641.5,2.65]
["bitfinex","ETHUSD",1724037559418,19.71,2641.6,2641.5,4.9403]
["bitfinex","ETHUSD",1724037560816,19.71,2641.6,2641.5,7.5903]
["bitfinex","ETHUSD",1724037561026,19.71,2641.6,2641.5,8.41525528]
["bitfinex","ETHUSD",1724037561373,19.71,2641.6,2641.5,5.76525528]
["bitfinex","ETHUSD",1724037561574,19.71,2641.9,2641.5,8.41518528]
["bitfinex","ETHUSD",1724037561812,19.71,2641.9,2641.6,2.64988]
["bitfinex","ETHUSD",1724037562784,0.03784369,2641.8,2641.6,2.64988]
["bitfinex","ETHUSD",1724037563007,0.03784369,2641.8,2641.6,3.49138653]
["bitfinex","ETHUSD",1724037563371,0.03784369,2641.8,2641.7,2.6498]
["bitfinex","ETHUSD",1724037564574,0.03784369,2641.8,2641.7,5.2996]
["bitfinex","ETHUSD",1724037564915,19.71,2642.1,2642.0,2.6495]
["bitfinex","ETHUSD",1724037565210,15.990298,2642.5,2642.0,2.6495]
["bitfinex","ETHUSD",1724037565211,19.71,2642.2,2642.0,2.6495]
["bitfinex","ETHUSD",1724037566500,0.03817796,2642.1,2642.0,2.6495]
["bitfinex","ETHUSD",1724037568389,0.03817796,2642.1,2641.8,5.29932]
["bitfinex","ETHUSD",1724037568609,0.03817796,2642.1,2641.9,2.64959]
["bitfinex","ETHUSD",1724037569020,2.42287796,2642.1,2641.7,2.64979]
["bitfinex","ETHUSD",1724037569341,7.28565576,2642.1,2641.4,5.03155]
["bitfinex","ETHUSD",1724037569585,7.28565576,2642.1,2641.4,2.65005]
["bitfinex","ETHUSD",1724037569586,19.71,2642.0,2641.4,2.65005]
["bitfinex","ETHUSD",1724037569903,0.03814863,2641.9,2641.4,2.65005]
["bitfinex","ETHUSD",1724037570933,2.47276227,2641.9,2641.4,2.65005]
["bitfinex","ETHUSD",1724037571244,0.03814863,2641.9,2641.6,2.64984]
["bitfinex","ETHUSD",1724037571453,0.03814863,2641.9,2641.6,4.93844]
["bitfinex","ETHUSD",1724037571595,0.03814863,2641.9,2641.7,2.64974]
["bitfinex","ETHUSD",1724037571921,0.03814863,2641.9,2641.4,4.92672]
["bitfinex","ETHUSD",1724037572319,0.03814863,2641.9,2641.5,2.64995]
["bitfinex","ETHUSD",1724037573410,19.71,2641.8,2641.5,2.64995]
["bitfinex","ETHUSD",1724037573653,19.74808237,2641.8,2641.5,2.64995]
["bitfinex","ETHUSD",1724037574514,19.74808237,2641.8,2641.6,2.6499]
["bitfinex","ETHUSD",1724037574914,19.74808237,2641.8,2641.6,2.64984]
["bitfinex","ETHUSD",1724037575149,19.74808237,2641.8,2641.4,4.92676]
["bitfinex","ETHUSD",1724037576743,19.74808237,2641.8,2641.4,7.57679]
["bitfinex","ETHUSD",1724037576912,19.74808237,2641.8,2641.4,4.92673]
["bitfinex","ETHUSD",1724037578820,19.74808237,2641.8,2641.4,2.65003]
["bitfinex","ETHUSD",1724037579216,19.74808237,2641.8,2641.6,2.4898]
["bitfinex","ETHUSD",1724037579523,0.03808237,2641.8,2641.7,2.6498]
["bitfinex","ETHUSD",1724037579950,19.71,2642.0,2641.7,2.6498]
["bitfinex","ETHUSD",1724037580116,0.03795791,2641.8,2641.7,2.6498]
["bitfinex","ETHUSD",1724037580472,19.71,2642.0,2641.8,2.64969]
["bitfinex","ETHUSD",1724037580617,19.71,2642.0,2641.8,2.64964]
["bitfinex","ETHUSD",1724037581441,19.71,2642.0,2641.7,0.778947]
["bitfinex","ETHUSD",1724037581647,19.71,2642.0,2641.7,3.428747]
["bitfinex","ETHUSD",1724037582581,19.71,2642.0,2641.8,4.26167]
["bitfinex","ETHUSD",1724037582730,19.71,2642.0,2641.8,5.5446737]
["bitfinex","ETHUSD",1724037583460,0.03798039,2641.9,2641.8,5.5446737]
["bitfinex","ETHUSD",1724037585347,19.74798039,2641.9,2641.8,5.5446737]
["bitfinex","ETHUSD",1724037593475,19.74798039,2641.9,2641.8,10.6178737]
["bitfinex","ETHUSD",1724037593700,19.74798039,2641.9,2641.8,13.8511052]
["bitfinex","ETHUSD",1724037593975,19.74798039,2641.9,2641.8,15.8258846]
["bitfinex","ETHUSD",1724037594290,19.74798039,2641.9,2641.8,13.17607846]
["bitfinex","ETHUSD",1724037594811,19.74798039,2641.9,2641.8,11.56407846]
["bitfinex","ETHUSD",1724037595134,19.74798039,2641.9,2641.8,9.88487]
["bitfinex","ETHUSD",1724037595294,19.74798039,2641.9,2641.8,11.38528991]
["bitfinex","ETHUSD",1724037596927,19.74798039,2641.9,2641.8,12.70184041]
["bitfinex","ETHUSD",1724037597483,19.74798039,2641.9,2641.8,14.67663399]
["bitfinex","ETHUSD",1724037598415,19.74798039,2641.9,2641.8,12.70184041]
["bitfinex","ETHUSD",1724037598804,19.74798039,2641.9,2641.8,18.11636088]
["bitfinex","ETHUSD",1724037599047,19.74798039,2641.9,2641.8,18.5176146]
["bitfinex","ETHUSD",1724037599332,0.03798039,2641.9,2641.8,18.1201036]
["bitfinex","ETHUSD",1724037599711,27.0,2642.9,2642.4,2.64905]
["bitfinex","ETHUSD",1724037599913,19.74607996,2642.8,2642.5,1.612]
["bitfinex","ETHUSD",1724037600879,19.74607996,2642.8,2642.5,4.26099]
["bitfinex","ETHUSD",1724037601180,0.03607996,2642.8,2642.6,2.64889]
["bitfinex","ETHUSD",1724037601357,0.03607996,2642.8,2642.7,1.612]
["bitfinex","ETHUSD",1724037601668,0.03474946,2642.8,2642.7,1.612]
["bitfinex","ETHUSD",1724037601962,2.4996,2643.1,2642.7,1.612]
["bitfinex","ETHUSD",1724037602182,0.03478474,2642.8,2642.7,1.612]
["bitfinex","ETHUSD",1724037602320,5.34278631,2643.1,2642.7,1.612]
["bitfinex","ETHUSD",1724037602522,0.0349328,2643.0,2642.7,1.612]
["bitfinex","ETHUSD",1724037603564,0.0349328,2643.0,2642.7,4.26079]
["bitfinex","ETHUSD",1724037603920,0.0349328,2643.0,2642.5,5.09907]
["bitfinex","ETHUSD",1724037604256,4.90789608,2643.0,2642.5,1.612]
["bitfinex","ETHUSD",1724037604453,4.90789608,2643.0,2642.3,1.612]
["bitfinex","ETHUSD",1724037604454,2.64881,2642.7,2642.3,1.612]
["bitfinex","ETHUSD",1724037604633,2.4057,2642.6,2642.3,1.612]
["bitfinex","ETHUSD",1724037605042,2.44036462,2642.6,2642.3,1.612]
["bitfinex","ETHUSD",1724037605920,5.08935462,2642.6,2642.1,1.612]
["bitfinex","ETHUSD",1724037606124,3.44930456,2642.5,2642.1,1.612]
["bitfinex","ETHUSD",1724037606386,3.48393054,2642.5,2642.1,1.612]
["bitfinex","ETHUSD",1724037607152,2.2774,2642.4,2642.1,1.612]
["bitfinex","ETHUSD",1724037607379,2.64922,2642.3,2641.8,1.612]
["bitfinex","ETHUSD",1724037607559,19.71,2642.2,2641.8,1.612]
["bitfinex","ETHUSD",1724037608087,0.03434328,2642.1,2641.8,1.612]
["bitfinex","ETHUSD",1724037608593,0.03434328,2642.1,2641.7,2.64974]
["bitfinex","ETHUSD",1724037609966,0.03434328,2642.1,2641.8,2.64969]
["bitfinex","ETHUSD",1724037610171,0.03434328,2642.1,2641.8,5.29933]
["bitfinex","ETHUSD",1724037610371,0.03434328,2642.1,2641.8,2.64964]
["bitfinex","ETHUSD",1724037612235,19.71,2642.0,2641.8,2.64964]
["bitfinex","ETHUSD",1724037612708,0.0341706,2641.9,2641.8,2.64964]
["bitfinex","ETHUSD",1724037613247,2.3785706,2641.9,2641.6,2.64985]
["bitfinex","ETHUSD",1724037614582,0.0341706,2641.9,2641.7,2.6498]
["bitfinex","ETHUSD",1724037615934,0.0341706,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1724037618156,19.7441706,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1724037621113,19.7441706,2641.9,2641.8,5.2994]
["bitfinex","ETHUSD",1724037621316,19.7441706,2641.9,2641.8,6.0564]
["bitfinex","ETHUSD",1724037622125,19.7441706,2641.9,2641.8,3.4067]
["bitfinex","ETHUSD",1724037622358,19.7441706,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1724037622946,19.7441706,2641.9,2641.6,2.64986]
["bitfinex","ETHUSD",1724037623975,19.71,2641.8,2641.6,2.64986]
["bitfinex","ETHUSD",1724037624335,0.03421748,2641.7,2641.6,2.64986]
["bitfinex","ETHUSD",1724037624688,19.71,2641.7,2641.6,2.64986]
["bitfinex","ETHUSD",1724037624876,19.74421748,2641.7,2641.6,2.64986]
["bitfinex","ETHUSD",1724037626125,19.74421748,2641.7,2641.4,2.65004]
["bitfinex","ETHUSD",1724037626233,19.74421748,2641.7,2641.4,5.30008]
["bitfinex","ETHUSD",1724037626434,19.74421748,2641.7,2641.4,5.30007]
["bitfinex","ETHUSD",1724037626671,19.74421748,2641.7,2641.5,2.65]
["bitfinex","ETHUSD",1724037629963,19.71,2641.6,2641.5,2.65]
["bitfinex","ETHUSD",1724037630381,19.7441621,2641.6,2641.5,2.65]
["bitfinex","ETHUSD",1724037630586,19.7441621,2641.6,2641.5,4.262]
["bitfinex","ETHUSD",1724037631086,19.7441621,2641.6,2641.5,9.863303]
["bitfinex","ETHUSD",1724037632045,19.79184013,2641.6,2641.5,9.863303]
["bitfinex","ETHUSD",1724037633182,19.79184013,2641.6,2641.5,6.912]
["bitfinex","ETHUSD",1724037633377,19.79184013,2641.6,2641.5,9.2488]
["bitfinex","ETHUSD",1724037633777,19.71,2641.6,2641.5,9.2488]
["bitfinex","ETHUSD",1724037634173,19.79187968,2641.6,2641.5,9.2488]
["bitfinex","ETHUSD",1724037635879,0.08187968,2641.6,2641.5,9.2488]
["bitfinex","ETHUSD",1724037636178,19.71,2642.0,2641.7,2.6498]
["bitfinex","ETHUSD",1724037636338,19.71,2642.0,2641.7,4.2618]
["bitfinex","ETHUSD",1724037638698,19.71,2642.0,2641.7,4.26175]
["bitfinex","ETHUSD",1724037641830,19.71,2642.2,2641.7,4.26175]
["bitfinex","ETHUSD",1724037642107,21.1051018,2642.2,2641.7,4.26175]
["bitfinex","ETHUSD",1724037642310,2.3304,2642.1,2641.7,4.26175]
["bitfinex","ETHUSD",1724037643029,0.08205634,2642.0,2641.7,4.26175]
["bitfinex","ETHUSD",1724037643626,0.08205634,2642.0,2641.7,6.91149]
["bitfinex","ETHUSD",1724037643827,0.08205634,2642.0,2641.7,4.26174]
["bitfinex","ETHUSD",1724037644123,19.71,2642.2,2642.0,2.64944]
["bitfinex","ETHUSD",1724037644626,19.71,2642.2,2641.7,2.64979]
["bitfinex","ETHUSD",1724037644627,2.3003,2642.1,2641.7,2.64979]
["bitfinex","ETHUSD",1724037644833,2.20103,2642.0,2641.7,2.64979]
["bitfinex","ETHUSD",1724037645187,2.3003,2642.1,2641.7,2.64979]
["bitfinex","ETHUSD",1724037646541,0.08196684,2642.0,2641.7,2.64979]
["bitfinex","ETHUSD",1724037647788,19.71,2641.9,2641.7,2.64979]
["bitfinex","ETHUSD",1724037648137,0.08183124,2641.8,2641.7,2.64979]
["bitfinex","ETHUSD",1724037651319,0.08183124,2641.8,2641.6,1.612]
["bitfinex","ETHUSD",1724037651516,0.08183124,2641.8,2641.6,4.26188]
["bitfinex","ETHUSD",1724037653735,19.71,2641.7,2641.6,4.26188]
["bitfinex","ETHUSD",1724037654020,19.79175842,2641.7,2641.6,4.26188]
["bitfinex","ETHUSD",1724037663376,19.79175842,2641.7,2641.6,2.64988]
["bitfinex","ETHUSD",1724037664366,2.4166,2641.6,2641.1,3.44431763]
["bitfinex","ETHUSD",1724037664566,0.08152997,2641.5,2641.1,1.97546205]
["bitfinex","ETHUSD",1724037664800,2.5002834,2641.5,2641.0,7.00465205]
["bitfinex","ETHUSD",1724037664975,19.71,2641.4,2641.0,4.35416205]
["bitfinex","ETHUSD",1724037665178,0.08157619,2641.3,2641.0,2.3787]
["bitfinex","ETHUSD",1724037665377,0.08157619,2641.3,2641.0,5.02918]
["bitfinex","ETHUSD",1724037666181,0.08157619,2641.3,2641.0,2.3787]
["bitfinex","ETHUSD",1724037666409,19.71,2641.2,2640.8,4.93286]
["bitfinex","ETHUSD",1724037666587,0.08147116,2641.1,2640.6,1.97576654]
["bitfinex","ETHUSD",1724037666885,6.44220081,2641.1,2640.5,4.26296]
["bitfinex","ETHUSD",1724037668203,19.71,2641.0,2640.5,4.26296]
["bitfinex","ETHUSD",1724037668366,19.71,2641.0,2640.5,6.91388]
["bitfinex","ETHUSD",1724037668564,0.08128461,2640.9,2640.5,4.26292]
["bitfinex","ETHUSD",1724037668791,19.71,2640.8,2640.5,1.612]
["bitfinex","ETHUSD",1724037669304,0.08114892,2640.7,2640.5,1.612]
["bitfinex","ETHUSD",1724037669512,19.71,2640.8,2640.6,2.65091]
["bitfinex","ETHUSD",1724037669719,19.71,2640.8,2640.7,6.63581]
["bitfinex","ETHUSD",1724037670044,4.63427986,2641.6,2641.0,5.30089]
["bitfinex","ETHUSD",1724037670045,19.71,2641.3,2641.0,5.30089]
["bitfinex","ETHUSD",1724037670168,19.71,2641.3,2641.1,4.26241]
["bitfinex","ETHUSD",1724037670374,19.71,2641.4,2641.1,6.63541]
["bitfinex","ETHUSD",1724037670609,19.71,2641.4,2641.2,2.6503]
["bitfinex","ETHUSD",1724037671416,19.71,2641.4,2641.1,6.63532]
["bitfinex","ETHUSD",1724037671781,0.07862169,2641.3,2641.1,6.63532]
["bitfinex","ETHUSD",1724037672376,0.07862169,2641.3,2641.1,5.02332]
["bitfinex","ETHUSD",1724037672611,0.07862169,2641.3,2641.1,3.985]
["bitfinex","ETHUSD",1724037672991,0.07862169,2641.3,2641.1,6.63539]
["bitfinex","ETHUSD",1724037673969,0.07862169,2641.3,2641.1,3.985]
["bitfinex","ETHUSD",1724037674525,0.07862169,2641.3,2641.1,1.612]
["bitfinex","ETHUSD",1724037674672,19.71,2641.2,2641.0,2.65043]
["bitfinex","ETHUSD",1724037675142,0.07854345,2641.1,2641.0,2.65043]
["bitfinex","ETHUSD",1724037676723,0.07854345,2641.1,2640.9,2.65061]
["bitfinex","ETHUSD",1724037676951,0.07854345,2641.1,2641.0,2.65051]
["bitfinex","ETHUSD",1724037677337,0.07854345,2641.1,2641.0,4.26251]
["bitfinex","ETHUSD",1724037677929,0.07854345,2641.1,2641.0,9.21742]
["bitfinex","ETHUSD",1724037679228,0.07854345,2641.1,2641.0,9.76742]
["bitfinex","ETHUSD",1724037679430,0.07854345,2641.1,2641.0,9.21742]
["bitfinex","ETHUSD",1724037679633,0.07854345,2641.1,2641.0,10.2048326]
["bitfinex","ETHUSD",1724037680384,0.07854345,2641.1,2641.0,10.7548326]
["bitfinex","ETHUSD",1724037680738,19.71,2641.5,2641.4,2.6501]
["bitfinex","ETHUSD",1724037680934,19.78844883,2641.5,2641.4,2.6501]
["bitfinex","ETHUSD",1724037684762,19.78844883,2641.5,2641.4,9.88604]
["bitfinex","ETHUSD",1724037684763,0.07844883,2641.5,2641.4,9.88604]
["bitfinex","ETHUSD",1724037685074,19.71,2641.9,2641.6,2.64982]
["bitfinex","ETHUSD",1724037685260,19.71,2641.8,2641.6,4.26182]
["bitfinex","ETHUSD",1724037686801,19.71,2641.8,2641.7,2.6498]
["bitfinex","ETHUSD",1724037686972,19.71,2641.8,2641.7,7.7336]
["bitfinex","ETHUSD",1724037687508,19.43,2642.3,2642.2,2.6493]
["bitfinex","ETHUSD",1724037687509,19.71,2642.3,2642.2,2.6493]
["bitfinex","ETHUSD",1724037687647,19.71,2642.5,2642.4,2.6491]
["bitfinex","ETHUSD",1724037687849,19.71,2642.5,2642.4,4.2611]
["bitfinex","ETHUSD",1724037688786,19.78902421,2642.5,2642.4,4.2611]
["bitfinex","ETHUSD",1724037688994,0.07902421,2642.5,2642.4,6.9102]
["bitfinex","ETHUSD",1724037689200,0.07902421,2642.5,2642.4,9.88732]
["bitfinex","ETHUSD",1724037689357,0.07902421,2642.5,2642.4,10.43732]
["bitfinex","ETHUSD",1724037689557,2.64815,2643.4,2642.8,2.64864]
["bitfinex","ETHUSD",1724037689754,0.07945646,2643.3,2642.8,4.26064]
["bitfinex","ETHUSD",1724037689992,0.74804126,2643.3,2642.8,4.26064]
["bitfinex","ETHUSD",1724037690665,0.74804126,2643.3,2643.0,1.612]
["bitfinex","ETHUSD",1724037691022,0.07945646,2643.3,2643.0,4.2605]
["bitfinex","ETHUSD",1724037691153,2.64794,2643.6,2643.0,4.2605]
["bitfinex","ETHUSD",1724037691154,3.0,2643.4,2643.0,4.2605]
["bitfinex","ETHUSD",1724037691357,0.564794,2643.4,2643.0,4.2605]
["bitfinex","ETHUSD",1724037691569,2.64794,2643.6,2643.0,4.2605]
["bitfinex","ETHUSD",1724037691570,6.576228,2643.8,2643.2,1.612]
["bitfinex","ETHUSD",1724037691889,2.338,2643.8,2643.3,2.64819]
["bitfinex","ETHUSD",1724037692090,24.33709449,2644.0,2643.4,1.612]
["bitfinex","ETHUSD",1724037692091,0.6576098,2643.7,2643.4,1.612]
["bitfinex","ETHUSD",1724037692249,0.6576098,2643.7,2643.5,2.648]
["bitfinex","ETHUSD",1724037692250,0.07744164,2643.7,2643.5,2.648]
["bitfinex","ETHUSD",1724037692450,0.07744164,2643.7,2643.6,2.6479]
["bitfinex","ETHUSD",1724037692650,2.64731,2644.2,2643.6,2.6479]
["bitfinex","ETHUSD",1724037692882,0.264731,2644.1,2643.6,2.6479]
["bitfinex","ETHUSD",1724037693231,0.34241098,2644.1,2643.6,2.6479]
["bitfinex","ETHUSD",1724037693372,0.07767998,2644.1,2643.7,2.64779]
["bitfinex","ETHUSD",1724037693707,2.64721,2644.3,2643.6,2.6479]
["bitfinex","ETHUSD",1724037693927,0.0773124,2644.0,2643.6,2.6479]
["bitfinex","ETHUSD",1724037694049,2.64721,2644.3,2643.6,2.6479]
["bitfinex","ETHUSD",1724037694251,0.07727523,2643.9,2643.6,2.6479]
["bitfinex","ETHUSD",1724037694497,2.64721,2644.3,2643.6,2.6479]
["bitfinex","ETHUSD",1724037694681,0.0772354,2643.8,2643.4,5.08676]
["bitfinex","ETHUSD",1724037694882,2.6475,2644.0,2643.1,5.02902]
["bitfinex","ETHUSD",1724037695170,2.64772,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1724037695461,0.07719822,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1724037695813,0.07719822,2643.7,2643.2,3.19822]
["bitfinex","ETHUSD",1724037696163,2.6475,2644.0,2643.3,2.6482]
["bitfinex","ETHUSD",1724037696706,2.72491311,2643.9,2643.3,2.6482]
["bitfinex","ETHUSD",1724037696904,0.53724131,2643.8,2643.3,2.6482]
["bitfinex","ETHUSD",1724037697199,0.07716769,2643.7,2643.3,2.6482]
["bitfinex","ETHUSD",1724037697751,0.07713051,2643.6,2643.3,2.6482]
["bitfinex","ETHUSD",1724037698112,2.64761,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1724037698261,2.64761,2643.9,2643.2,3.19827]
["bitfinex","ETHUSD",1724037698262,0.07706278,2643.5,2643.2,3.19827]
["bitfinex","ETHUSD",1724037698463,0.264761,2643.8,2643.2,3.19827]
["bitfinex","ETHUSD",1724037698814,0.07699506,2643.4,2642.9,2.64853]
["bitfinex","ETHUSD",1724037698965,0.07692732,2643.3,2643.0,2.64846]
["bitfinex","ETHUSD",1724037699359,0.07690978,2643.2,2643.0,2.64846]
["bitfinex","ETHUSD",1724037699561,2.9391651,2643.6,2643.0,2.64846]
["bitfinex","ETHUSD",1724037699815,24.72960742,2643.5,2642.8,4.99383]
["bitfinex","ETHUSD",1724037700106,25.28831293,2643.5,2642.8,4.99383]
["bitfinex","ETHUSD",1724037701099,2.6482,2643.3,2642.6,6.51183]
["bitfinex","ETHUSD",1724037701298,19.97482,2643.2,2642.6,2.64883]
["bitfinex","ETHUSD",1724037701529,22.70003638,2643.2,2642.6,2.64883]
["bitfinex","ETHUSD",1724037702387,2.64842,2643.1,2642.5,2.4868]
["bitfinex","ETHUSD",1724037702591,2.61158482,2643.0,2642.5,2.4868]
["bitfinex","ETHUSD",1724037702992,2.61158482,2643.0,2642.5,5.13578]
["bitfinex","ETHUSD",1724037704013,0.07673918,2643.0,2642.6,2.64881]
["bitfinex","ETHUSD",1724037704214,19.71,2643.2,2642.8,2.64869]
["bitfinex","ETHUSD",1724037704414,2.64813,2643.4,2642.8,2.64869]
["bitfinex","ETHUSD",1724037704415,19.71,2643.0,2642.8,2.64869]
["bitfinex","ETHUSD",1724037704694,19.71,2643.0,2642.6,2.64881]
["bitfinex","ETHUSD",1724037704695,0.07667142,2642.9,2642.6,2.64881]
["bitfinex","ETHUSD",1724037705335,0.07667142,2642.9,2642.7,2.6488]
["bitfinex","ETHUSD",1724037707129,0.07667142,2642.9,2642.5,5.13572]
["bitfinex","ETHUSD",1724037707303,0.07667142,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1724037707724,2.05533856,2642.9,2642.5,2.4868]
["bitfinex","ETHUSD",1724037708110,4.70395856,2642.9,2642.5,2.4868]
["bitfinex","ETHUSD",1724037708430,2.05533856,2642.9,2642.5,2.4868]
["bitfinex","ETHUSD",1724037709713,2.05533856,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1724037710328,21.76533856,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1724037711364,2.44138486,2642.8,2642.3,3.863]
["bitfinex","ETHUSD",1724037711745,0.07651527,2642.7,2642.2,2.4579]
["bitfinex","ETHUSD",1724037711927,3.175032,2642.7,2641.9,4.91617]
["bitfinex","ETHUSD",1724037712128,2.72537527,2642.7,2641.9,4.91617]
["bitfinex","ETHUSD",1724037712327,2.72537527,2642.7,2642.1,2.64934]
["bitfinex","ETHUSD",1724037712532,2.72537527,2642.7,2641.9,4.91617]
["bitfinex","ETHUSD",1724037712833,2.72973753,2642.6,2642.0,2.64943]
["bitfinex","ETHUSD",1724037713148,0.07673074,2642.5,2642.1,2.6494]
["bitfinex","ETHUSD",1724037713679,0.07673074,2642.5,2642.2,2.64928]
["bitfinex","ETHUSD",1724037713832,0.07673074,2642.5,2642.1,2.64933]
["bitfinex","ETHUSD",1724037714046,2.4572,2642.8,2642.1,2.64933]
["bitfinex","ETHUSD",1724037714241,0.07657342,2642.4,2642.1,2.64933]
["bitfinex","ETHUSD",1724037714445,3.159393,2642.7,2642.1,2.64933]
["bitfinex","ETHUSD",1724037714866,0.0767356,2642.6,2641.9,4.91618]
["bitfinex","ETHUSD",1724037715179,0.64606846,2642.6,2641.9,2.64958]
["bitfinex","ETHUSD",1724037715327,0.64606846,2642.6,2641.8,2.6497]
["bitfinex","ETHUSD",1724037715328,2.64907,2642.5,2641.8,2.6497]
["bitfinex","ETHUSD",1724037715543,2.72583013,2642.5,2641.8,2.6497]
["bitfinex","ETHUSD",1724037716947,2.372,2642.4,2641.8,2.6497]
["bitfinex","ETHUSD",1724037717400,0.07664793,2642.3,2641.8,2.6497]
["bitfinex","ETHUSD",1724037718083,3.23563972,2642.3,2641.7,2.64973]
["bitfinex","ETHUSD",1724037718800,5.88492972,2642.3,2641.7,2.64973]
["bitfinex","ETHUSD",1724037718938,2.64931,2642.2,2641.6,2.3056]
["bitfinex","ETHUSD",1724037719146,2.64942,2642.1,2641.5,2.64995]
["bitfinex","ETHUSD",1724037719595,2.64942,2642.1,2641.3,5.03297]
["bitfinex","ETHUSD",1724037719743,2.64963,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1724037720186,0.0764726,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724037720353,0.0764726,2641.8,2641.1,6.51336]
["bitfinex","ETHUSD",1724037720958,2.64987,2641.7,2641.1,2.65036]
["bitfinex","ETHUSD",1724037721147,2.64987,2641.7,2641.0,3.3630126]
["bitfinex","ETHUSD",1724037721148,2.64993,2641.6,2641.0,2.3756]
["bitfinex","ETHUSD",1724037721344,2.3261,2641.5,2640.9,2.65053]
["bitfinex","ETHUSD",1724037721544,2.3261,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1724037721845,0.07618557,2641.4,2640.9,2.65053]
["bitfinex","ETHUSD",1724037722155,0.07618557,2641.4,2641.1,2.6504]
["bitfinex","ETHUSD",1724037722881,2.64981,2641.7,2641.1,2.65033]
["bitfinex","ETHUSD",1724037723085,0.07591074,2641.3,2641.1,2.65033]
["bitfinex","ETHUSD",1724037723293,2.3281,2641.8,2641.2,2.3211]
["bitfinex","ETHUSD",1724037723458,2.3281,2641.8,2641.2,3.2003]
["bitfinex","ETHUSD",1724037723459,2.64973,2641.8,2641.2,3.2003]
["bitfinex","ETHUSD",1724037723802,0.0761041,2641.7,2641.2,3.2003]
["bitfinex","ETHUSD",1724037724090,0.0761041,2641.7,2641.1,2.65033]
["bitfinex","ETHUSD",1724037724255,0.0761041,2641.7,2641.3,2.65019]
["bitfinex","ETHUSD",1724037724460,2.64965,2641.9,2641.3,2.65019]
["bitfinex","ETHUSD",1724037724644,0.07606687,2641.6,2641.3,2.65019]
["bitfinex","ETHUSD",1724037724844,2.64965,2641.9,2641.3,2.65019]
["bitfinex","ETHUSD",1724037725045,0.07620247,2641.8,2641.3,4.97129]
["bitfinex","ETHUSD",1724037725697,0.07620247,2641.8,2641.3,4.97124]
["bitfinex","ETHUSD",1724037725879,0.07620247,2641.8,2641.5,2.64999]
["bitfinex","ETHUSD",1724037726043,4.97761,2642.0,2641.3,7.62136]
["bitfinex","ETHUSD",1724037726263,0.07609133,2641.9,2641.4,3.147204]
["bitfinex","ETHUSD",1724037726460,0.07609133,2641.9,2641.5,2.65]
["bitfinex","ETHUSD",1724037726992,5.64945,2642.1,2641.5,2.65]
["bitfinex","ETHUSD",1724037727145,0.07605856,2641.8,2641.5,2.65]
["bitfinex","ETHUSD",1724037727347,8.29894,2642.1,2641.5,2.65]
["bitfinex","ETHUSD",1724037727586,0.07599076,2641.7,2641.5,2.65]
["bitfinex","ETHUSD",1724037727746,2.64952,2642.0,2641.4,3.147224]
["bitfinex","ETHUSD",1724037727953,0.07592574,2641.6,2641.4,3.147224]
["bitfinex","ETHUSD",1724037728146,2.64952,2642.0,2641.4,3.147224]
["bitfinex","ETHUSD",1724037728576,0.07609914,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1724037729886,0.07609914,2641.9,2641.5,2.64999]
["bitfinex","ETHUSD",1724037731186,0.07609914,2641.9,2641.5,2.64994]
["bitfinex","ETHUSD",1724037731393,2.64932,2642.2,2641.6,0.651294]
["bitfinex","ETHUSD",1724037731687,0.07343786,2642.1,2641.6,0.651294]
["bitfinex","ETHUSD",1724037731846,2.72286786,2642.1,2641.6,0.651294]
["bitfinex","ETHUSD",1724037732669,0.07343786,2642.1,2641.6,0.651294]
["bitfinex","ETHUSD",1724037733786,2.64932,2642.2,2641.6,0.651294]
["bitfinex","ETHUSD",1724037733996,2.64932,2642.2,2641.5,2.64994]
["bitfinex","ETHUSD",1724037734349,2.64946,2642.1,2641.5,2.64994]
["bitfinex","ETHUSD",1724037734748,0.07354605,2642.0,2641.5,2.64994]
["bitfinex","ETHUSD",1724037735558,0.07354605,2642.0,2641.5,5.29989]
["bitfinex","ETHUSD",1724037735775,0.07354605,2642.0,2641.6,0.529989]
["bitfinex","ETHUSD",1724037735975,0.07354605,2642.0,2641.5,2.64994]
["bitfinex","ETHUSD",1724037736289,0.07354605,2642.0,2641.6,2.64982]
["bitfinex","ETHUSD",1724037736665,2.64933,2642.2,2641.6,2.64982]
["bitfinex","ETHUSD",1724037738875,0.07361566,2642.1,2641.6,2.64982]
["bitfinex","ETHUSD",1724037739081,2.72302566,2642.1,2641.6,0.529976]
["bitfinex","ETHUSD",1724037739284,2.72302566,2642.1,2641.5,2.64994]
["bitfinex","ETHUSD",1724037742658,2.72302566,2642.1,2641.5,5.29988]
["bitfinex","ETHUSD",1724037743504,2.72302566,2642.1,2641.5,2.64994]
["bitfinex","ETHUSD",1724037744586,2.64963,2641.9,2641.3,2.65015]
["bitfinex","ETHUSD",1724037744967,0.0735662,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1724037747104,2.7232962,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1724037748592,2.64973,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1724037748793,2.64973,2641.8,2641.1,9.4609653]
["bitfinex","ETHUSD",1724037749039,2.56682004,2641.7,2641.1,6.8105653]
["bitfinex","ETHUSD",1724037749612,2.4933,2641.7,2641.1,6.8105653]
["bitfinex","ETHUSD",1724037749826,2.4933,2641.7,2641.2,2.65029]
["bitfinex","ETHUSD",1724037750139,2.65001,2641.5,2640.9,2.65056]
["bitfinex","ETHUSD",1724037750412,2.3271,2641.3,2640.9,2.65056]
["bitfinex","ETHUSD",1724037750575,2.3271,2641.3,2641.1,1.613]
["bitfinex","ETHUSD",1724037750716,0.07327046,2641.2,2641.1,1.613]
["bitfinex","ETHUSD",1724037751152,19.71,2641.4,2641.1,1.613]
["bitfinex","ETHUSD",1724037751330,0.07327046,2641.2,2641.1,1.613]
["bitfinex","ETHUSD",1724037751553,19.71,2641.4,2641.1,1.613]
["bitfinex","ETHUSD",1724037751764,0.07317874,2641.2,2641.1,1.613]
["bitfinex","ETHUSD",1724037751972,19.71,2641.4,2641.1,1.613]
["bitfinex","ETHUSD",1724037752137,0.07317874,2641.2,2641.1,1.613]
["bitfinex","ETHUSD",1724037752337,19.71,2641.4,2641.1,1.613]
["bitfinex","ETHUSD",1724037752537,0.07293998,2641.2,2641.1,1.613]
["bitfinex","ETHUSD",1724037752733,19.71,2641.4,2641.1,1.613]
["bitfinex","ETHUSD",1724037753243,0.07330771,2641.3,2641.1,1.613]
["bitfinex","ETHUSD",1724037753846,0.07330771,2641.3,2641.1,4.26338]
["bitfinex","ETHUSD",1724037754046,0.07330771,2641.3,2641.2,5.30062]
["bitfinex","ETHUSD",1724037754245,0.07330771,2641.3,2641.2,5.85062]
["bitfinex","ETHUSD",1724037755266,19.71,2641.6,2641.2,3.20031]
["bitfinex","ETHUSD",1724037755464,19.71,2641.6,2641.5,1.613]
["bitfinex","ETHUSD",1724037755849,19.78310638,2641.6,2641.5,1.613]
["bitfinex","ETHUSD",1724037756576,19.78310638,2641.6,2641.4,2.65003]
["bitfinex","ETHUSD",1724037757965,19.78310638,2641.6,2641.2,3.20025]
["bitfinex","ETHUSD",1724037757966,19.78310638,2641.6,2641.2,3.20023]
["bitfinex","ETHUSD",1724037758172,19.78310638,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1724037759527,19.78310638,2641.6,2641.3,3.2002]
["bitfinex","ETHUSD",1724037763175,19.78310638,2641.6,2641.4,2.6501]
["bitfinex","ETHUSD",1724037763436,19.78310638,2641.6,2641.3,4.05193551]
["bitfinex","ETHUSD",1724037763717,19.78310638,2641.6,2641.3,6.70206551]
["bitfinex","ETHUSD",1724037764549,19.78310638,2641.6,2641.3,4.05186551]
["bitfinex","ETHUSD",1724037765205,19.78310638,2641.6,2641.3,3.20013]
["bitfinex","ETHUSD",1724037765591,2.2761,2641.5,2641.0,6.51942]
["bitfinex","ETHUSD",1724037765803,0.07309537,2641.4,2641.0,6.51942]
["bitfinex","ETHUSD",1724037766011,0.07309537,2641.4,2641.0,2.65042]
["bitfinex","ETHUSD",1724037766708,19.78309537,2641.4,2641.0,2.65042]
["bitfinex","ETHUSD",1724037767119,19.78309537,2641.4,2641.1,3.96740994]
["bitfinex","ETHUSD",1724037767307,19.78309537,2641.4,2641.1,2.65039]
["bitfinex","ETHUSD",1724037770742,19.78309537,2641.4,2641.1,5.30073]
["bitfinex","ETHUSD",1724037771408,19.78309537,2641.4,2641.1,2.65034]
["bitfinex","ETHUSD",1724037772706,19.71,2641.3,2641.1,2.65034]
["bitfinex","ETHUSD",1724037773107,0.07290848,2641.2,2641.1,2.65034]
["bitfinex","ETHUSD",1724037773435,19.71,2641.3,2641.1,3.5055341]
["bitfinex","ETHUSD",1724037773749,0.07290848,2641.2,2641.1,3.5055341]
["bitfinex","ETHUSD",1724037774106,19.71,2641.3,2641.1,3.5055341]
["bitfinex","ETHUSD",1724037774314,0.07290848,2641.2,2641.1,6.1558741]
["bitfinex","ETHUSD",1724037774522,0.07290848,2641.2,2641.1,7.47283729]
["bitfinex","ETHUSD",1724037774714,19.71,2641.3,2641.1,7.47283729]
["bitfinex","ETHUSD",1724037775029,19.71,2641.3,2641.2,2.65031]
["bitfinex","ETHUSD",1724037775415,19.71,2641.3,2641.2,10.40925504]
["bitfinex","ETHUSD",1724037775610,2.3312,2642.2,2641.7,2.6498]
["bitfinex","ETHUSD",1724037775812,2.3312,2642.2,2641.8,2.64967]
["bitfinex","ETHUSD",1724037776211,2.64915,2642.4,2641.8,2.64967]
["bitfinex","ETHUSD",1724037776517,2.64915,2642.4,2642.0,1.612]
["bitfinex","ETHUSD",1724037776729,0.07375677,2642.3,2642.0,1.612]
["bitfinex","ETHUSD",1724037777652,2.72296677,2642.3,2642.0,1.612]
["bitfinex","ETHUSD",1724037778418,2.6494,2642.1,2641.5,5.07855]
["bitfinex","ETHUSD",1724037778615,0.33841195,2642.0,2641.5,5.07855]
["bitfinex","ETHUSD",1724037779035,0.07347195,2642.0,2641.5,5.07855]
["bitfinex","ETHUSD",1724037779442,0.07347195,2642.0,2641.5,2.64995]
["bitfinex","ETHUSD",1724037780725,0.07347195,2642.0,2641.5,5.29989]
["bitfinex","ETHUSD",1724037781143,7.62996,2642.2,2641.5,5.29989]
["bitfinex","ETHUSD",1724037781144,7.62996,2642.2,2641.5,2.64994]
["bitfinex","ETHUSD",1724037781329,0.07337359,2641.9,2641.5,2.64994]
["bitfinex","ETHUSD",1724037781638,19.78328032,2641.8,2641.5,2.64994]
["bitfinex","ETHUSD",1724037781840,19.78328032,2641.8,2641.5,5.29988]
["bitfinex","ETHUSD",1724037782118,19.78328032,2641.8,2641.5,2.64994]
["bitfinex","ETHUSD",1724037786164,22.21528032,2641.8,2641.3,7.06825539]
["bitfinex","ETHUSD",1724037786456,22.21528032,2641.8,2641.3,7.06826394]
["bitfinex","ETHUSD",1724037786834,22.21528032,2641.8,2641.3,9.71839394]
["bitfinex","ETHUSD",1724037787616,19.71,2641.7,2641.4,2.65009]
["bitfinex","ETHUSD",1724037787818,0.07319423,2641.6,2641.4,2.65009]
["bitfinex","ETHUSD",1724037788119,19.78319423,2641.6,2641.4,2.65009]
["bitfinex","ETHUSD",1724037793324,19.78319423,2641.6,2641.5,2.65]
["bitfinex","ETHUSD",1724037793539,0.07319423,2641.6,2641.5,2.65]
["bitfinex","ETHUSD",1724037793725,19.71,2641.9,2641.5,2.65]
["bitfinex","ETHUSD",1724037793966,0.07319423,2641.6,2641.5,2.65]
["bitfinex","ETHUSD",1724037794464,19.71,2641.9,2641.5,2.65]
["bitfinex","ETHUSD",1724037794647,0.07332985,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1724037795426,0.07207474,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1724037797513,0.07207474,2641.8,2641.4,4.2246069]
["bitfinex","ETHUSD",1724037798664,0.07207474,2641.8,2641.5,2.64997]
["bitfinex","ETHUSD",1724037799582,19.71,2641.7,2641.5,2.64997]
["bitfinex","ETHUSD",1724037799942,0.07315182,2641.6,2641.5,2.64997]
["bitfinex","ETHUSD",1724037800533,0.07315182,2641.6,2641.5,4.26197]
["bitfinex","ETHUSD",1724037801336,0.07315182,2641.6,2641.5,5.63190068]
["bitfinex","ETHUSD",1724037803591,0.07315182,2641.6,2641.5,6.94866987]
["bitfinex","ETHUSD",1724037803727,0.07315182,2641.6,2641.5,12.41906987]
["bitfinex","ETHUSD",1724037803928,0.07315182,2641.6,2641.5,13.02434374]
["bitfinex","ETHUSD",1724037804324,19.71,2641.7,2641.6,2.6499]
["bitfinex","ETHUSD",1724037804570,19.71,2641.7,2641.6,3.1999]
["bitfinex","ETHUSD",1724037804571,19.78318733,2641.7,2641.6,3.1999]
["bitfinex","ETHUSD",1724037804783,19.78318733,2641.7,2641.6,6.878027]
["bitfinex","ETHUSD",1724037805665,0.07318733,2641.7,2641.6,6.878027]
["bitfinex","ETHUSD",1724037805983,19.71,2642.1,2641.6,6.878027]
["bitfinex","ETHUSD",1724037806160,19.71,2642.1,2641.8,1.612]
["bitfinex","ETHUSD",1724037807365,0.07336019,2642.0,2641.8,1.612]
["bitfinex","ETHUSD",1724037811463,19.78336019,2642.0,2641.8,1.612]
["bitfinex","ETHUSD",1724037815343,19.78336019,2642.0,2641.6,1.612]
["bitfinex","ETHUSD",1724037815344,25.89780921,2642.0,2641.6,1.612]
["bitfinex","ETHUSD",1724037815739,25.89780921,2642.0,2641.2,1.9752547]
["bitfinex","ETHUSD",1724037815740,2.64991,2641.6,2641.2,1.9752547]
["bitfinex","ETHUSD",1724037815943,2.915011,2641.5,2641.1,1.612]
["bitfinex","ETHUSD",1724037816156,2.98815963,2641.5,2641.1,1.612]
["bitfinex","ETHUSD",1724037816370,2.72316863,2641.5,2641.1,1.612]
["bitfinex","ETHUSD",1724037818966,0.07314863,2641.5,2641.3,1.612]
["bitfinex","ETHUSD",1724037819354,0.07314863,2641.5,2641.3,2.280372]
["bitfinex","ETHUSD",1724037819554,4.99773,2641.9,2641.3,2.280372]
["bitfinex","ETHUSD",1724037819780,4.99773,2641.9,2641.1,5.07179]
["bitfinex","ETHUSD",1724037819781,0.07299177,2641.4,2641.1,5.07179]
["bitfinex","ETHUSD",1724037820109,6.98497475,2641.9,2641.3,4.2622]
["bitfinex","ETHUSD",1724037820260,4.99773,2641.9,2641.6,1.612]
["bitfinex","ETHUSD",1724037820451,4.99773,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1724037820452,7.64741,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1724037820784,2.64982,2641.7,2641.1,7.72212]
["bitfinex","ETHUSD",1724037820998,2.64982,2641.7,2641.1,5.07173]
["bitfinex","ETHUSD",1724037822093,2.64982,2641.7,2641.3,1.612]
["bitfinex","ETHUSD",1724037822286,3.51092155,2641.7,2641.3,1.612]
["bitfinex","ETHUSD",1724037823079,0.0731379,2641.6,2641.3,1.612]
["bitfinex","ETHUSD",1724037823396,2.4713,2641.5,2641.3,1.612]
["bitfinex","ETHUSD",1724037823744,0.07306339,2641.4,2641.3,1.612]
["bitfinex","ETHUSD",1724037824956,3.33240155,2641.7,2641.3,1.612]
["bitfinex","ETHUSD",1724037825171,0.07306339,2641.4,2641.3,6.76181]
["bitfinex","ETHUSD",1724037825550,4.45817046,2642.0,2641.3,6.76181]
["bitfinex","ETHUSD",1724037825551,2.4713,2642.0,2641.4,2.6501]
["bitfinex","ETHUSD",1724037825681,2.4713,2642.0,2641.6,1.612]
["bitfinex","ETHUSD",1724037825880,5.4713,2642.0,2641.6,1.612]
["bitfinex","ETHUSD",1724037826298,19.71,2641.9,2641.6,1.612]
["bitfinex","ETHUSD",1724037826814,0.070761,2641.8,2641.6,1.612]
["bitfinex","ETHUSD",1724037828971,0.070761,2641.8,2641.5,2.65]
["bitfinex","ETHUSD",1724037829696,0.070761,2641.8,2641.4,1.612]
["bitfinex","ETHUSD",1724037832324,19.71,2641.7,2641.4,4.2621]
["bitfinex","ETHUSD",1724037832468,0.070761,2641.8,2641.4,4.2621]
["bitfinex","ETHUSD",1724037832469,0.070761,2641.8,2641.6,3.9702]
["bitfinex","ETHUSD",1724037832667,2.3235,2642.5,2642.0,5.00761]
["bitfinex","ETHUSD",1724037832886,2.3235,2642.5,2642.1,0.765715]
["bitfinex","ETHUSD",1724037833148,2.3235,2642.5,2642.0,3.9702]
["bitfinex","ETHUSD",1724037834573,2.64897,2642.6,2642.0,6.6197]
["bitfinex","ETHUSD",1724037836463,0.07018561,2642.5,2642.0,6.6197]
["bitfinex","ETHUSD",1724037838259,19.71,2642.4,2642.0,6.6197]
["bitfinex","ETHUSD",1724037838626,0.07005017,2642.3,2642.0,6.6197]
["bitfinex","ETHUSD",1724037840481,0.07005017,2642.3,2642.2,4.2613]
["bitfinex","ETHUSD",1724037840772,0.07005017,2642.3,2642.2,9.1886]
["bitfinex","ETHUSD",1724037841992,0.07005017,2642.3,2642.2,6.5393]
["bitfinex","ETHUSD",1724037844191,0.07005017,2642.3,2642.0,0.92694]
["bitfinex","ETHUSD",1724037844192,19.78005017,2642.3,2642.0,1.612]
["bitfinex","ETHUSD",1724037844394,19.78005017,2642.3,2642.2,1.612]
["bitfinex","ETHUSD",1724037845380,24.40725519,2642.3,2641.8,1.612]
["bitfinex","ETHUSD",1724037845798,2.4087,2642.2,2641.8,1.612]
["bitfinex","ETHUSD",1724037846179,0.06767301,2642.1,2641.8,1.612]
["bitfinex","ETHUSD",1724037849552,21.68800502,2642.3,2641.8,1.612]
["bitfinex","ETHUSD",1724037849757,2.72747924,2642.2,2641.8,1.612]
["bitfinex","ETHUSD",1724037850087,19.71,2642.1,2641.8,1.612]
["bitfinex","ETHUSD",1724037850391,0.06760527,2642.0,2641.8,1.612]
["bitfinex","ETHUSD",1724037850694,0.06760527,2642.0,2641.8,4.2617]
["bitfinex","ETHUSD",1724037853509,0.06760527,2642.0,2641.6,4.93776]
["bitfinex","ETHUSD",1724037853720,0.06760527,2642.0,2641.3,3.0]
["bitfinex","ETHUSD",1724037853721,2.0453658,2642.0,2641.4,2.65003]
["bitfinex","ETHUSD",1724037853916,19.71,2641.9,2641.6,1.612]
["bitfinex","ETHUSD",1724037854205,2.24149108,2641.8,2641.6,1.612]
["bitfinex","ETHUSD",1724037855478,0.0659545,2641.8,2641.6,1.612]
["bitfinex","ETHUSD",1724037858682,0.0659545,2641.8,2641.6,4.2619]
["bitfinex","ETHUSD",1724037859020,19.71,2641.7,2641.6,4.2619]
["bitfinex","ETHUSD",1724037859404,19.7758772,2641.7,2641.6,1.612]
["bitfinex","ETHUSD",1724037861215,19.7758772,2641.7,2641.6,4.2619]
["bitfinex","ETHUSD",1724037864501,19.7758772,2641.7,2641.6,7.283484]
["bitfinex","ETHUSD",1724037865012,0.0658772,2641.7,2641.6,7.283484]
["bitfinex","ETHUSD",1724037865185,0.0658772,2641.7,2641.6,9.933384]
["bitfinex","ETHUSD",1724037865386,19.71,2642.1,2641.7,2.64973]
["bitfinex","ETHUSD",1724037865589,0.06607167,2642.0,2641.8,1.612]
["bitfinex","ETHUSD",1724037865986,0.06607167,2642.0,2641.9,2.6496]
["bitfinex","ETHUSD",1724037866287,0.06607167,2642.0,2641.8,6.91134]
["bitfinex","ETHUSD",1724037866948,0.06607167,2642.0,2641.9,2.6496]
["bitfinex","ETHUSD",1724037867489,0.06607167,2642.0,2641.9,5.1469]
["bitfinex","ETHUSD",1724037869000,0.05533995,2642.0,2641.9,5.1469]
["bitfinex","ETHUSD",1724037869406,0.05533995,2642.0,2641.9,8.737357]
["bitfinex","ETHUSD",1724037870976,19.76533995,2642.0,2641.9,8.737357]
["bitfinex","ETHUSD",1724037876451,19.76533995,2642.0,2641.9,9.287357]
["bitfinex","ETHUSD",1724037876839,19.76533995,2642.0,2641.9,10.6038382]
["bitfinex","ETHUSD",1724037877640,19.76533995,2642.0,2641.9,10.60387933]
["bitfinex","ETHUSD",1724037877873,19.76533995,2642.0,2641.9,9.287357]
["bitfinex","ETHUSD",1724037878477,19.76533995,2642.0,2641.9,10.60390814]
["bitfinex","ETHUSD",1724037879280,19.76533995,2642.0,2641.9,7.95430814]
["bitfinex","ETHUSD",1724037881332,19.76533995,2642.0,2641.9,6.637757]
["bitfinex","ETHUSD",1724037882200,19.76533995,2642.0,2641.9,8.249757]
["bitfinex","ETHUSD",1724037882426,19.76533995,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1724037882629,19.76533995,2642.0,2641.8,1.612]
["bitfinex","ETHUSD",1724037882926,19.71,2641.9,2641.8,1.612]
["bitfinex","ETHUSD",1724037883349,19.7734102,2641.9,2641.8,1.612]
["bitfinex","ETHUSD",1724037894959,0.0634102,2641.9,2641.8,1.612]
["bitfinex","ETHUSD",1724037895478,0.0634102,2641.9,2641.4,4.9683]
["bitfinex","ETHUSD",1724037895717,2.7130302,2641.9,2641.6,1.612]
["bitfinex","ETHUSD",1724037895916,22.35971,2641.8,2641.6,1.612]
["bitfinex","ETHUSD",1724037896085,22.35971,2641.8,2641.2,3.17929472]
["bitfinex","ETHUSD",1724037896086,2.65009,2641.5,2641.1,1.97529574]
["bitfinex","ETHUSD",1724037896419,0.06318657,2641.4,2641.0,1.612]
["bitfinex","ETHUSD",1724037896616,19.71,2641.3,2641.0,1.612]
["bitfinex","ETHUSD",1724037896985,0.06303306,2641.2,2641.0,1.612]
["bitfinex","ETHUSD",1724037897317,19.71,2641.3,2641.0,1.612]
["bitfinex","ETHUSD",1724037897483,0.06290354,2641.1,2641.0,1.612]
["bitfinex","ETHUSD",1724037897672,19.71,2641.3,2641.0,1.612]
["bitfinex","ETHUSD",1724037898317,0.06297137,2641.2,2641.0,1.612]
["bitfinex","ETHUSD",1724037898671,19.71,2641.3,2641.0,1.612]
["bitfinex","ETHUSD",1724037898868,0.0629341,2641.1,2641.0,1.612]
["bitfinex","ETHUSD",1724037899096,19.71,2641.3,2641.0,1.612]
["bitfinex","ETHUSD",1724037899268,0.0629341,2641.1,2641.0,1.612]
["bitfinex","ETHUSD",1724037899483,19.71,2641.3,2641.0,1.612]
["bitfinex","ETHUSD",1724037899689,0.0629341,2641.1,2641.0,1.612]
["bitfinex","ETHUSD",1724037899882,19.71,2641.3,2641.0,1.612]
["bitfinex","ETHUSD",1724037900088,0.06290354,2641.1,2641.0,1.612]
["bitfinex","ETHUSD",1724037900287,19.71,2641.3,2641.0,1.612]
["bitfinex","ETHUSD",1724037900511,0.0629341,2641.1,2641.0,1.612]
["bitfinex","ETHUSD",1724037901027,19.71,2641.4,2641.0,1.612]
["bitfinex","ETHUSD",1724037901214,0.06306976,2641.3,2641.0,1.612]
["bitfinex","ETHUSD",1724037906224,0.06306976,2641.3,2641.0,1.61106608]
["bitfinex","ETHUSD",1724037906629,19.77306976,2641.3,2641.0,1.61106608]
["bitfinex","ETHUSD",1724037912605,19.71,2641.2,2641.0,1.61106608]
["bitfinex","ETHUSD",1724037912807,0.06294,2641.1,2641.0,1.61106608]
["bitfinex","ETHUSD",1724037916728,0.06294,2641.1,2641.0,4.26157608]
["bitfinex","ETHUSD",1724037916908,0.06294,2641.1,2641.0,10.47980669]
["bitfinex","ETHUSD",1724037917756,19.71,2641.2,2641.1,5.30082]
["bitfinex","ETHUSD",1724037917896,19.71,2641.2,2641.1,8.20392]
["bitfinex","ETHUSD",1724037918096,19.71,2641.2,2641.1,9.80724167]
["bitfinex","ETHUSD",1724037918497,19.71,2641.6,2641.5,4.9339]
["bitfinex","ETHUSD",1724037918802,19.71,2641.6,2641.5,6.5459]
["bitfinex","ETHUSD",1724037920099,19.71,2641.6,2641.5,3.8959]
["bitfinex","ETHUSD",1724037920718,19.77427795,2641.6,2641.5,3.8959]
["bitfinex","ETHUSD",1724037923898,19.77427795,2641.6,2641.5,6.5459]
["bitfinex","ETHUSD",1724037924059,19.77427795,2641.6,2641.5,7.46551]
["bitfinex","ETHUSD",1724037924254,0.06427795,2641.6,2641.5,7.46551]
["bitfinex","ETHUSD",1724037924485,19.71,2641.9,2641.5,7.46551]
["bitfinex","ETHUSD",1724037924694,19.71,2641.9,2641.6,2.6499]
["bitfinex","ETHUSD",1724037924866,19.71,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1724037926800,19.71,2642.1,2641.8,2.417]
["bitfinex","ETHUSD",1724037928203,0.06483897,2642.0,2641.8,2.417]
["bitfinex","ETHUSD",1724037928700,0.06483897,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1724037928998,0.06483897,2642.0,2641.6,2.967]
["bitfinex","ETHUSD",1724037930571,0.06483897,2642.0,2641.6,5.6169]
["bitfinex","ETHUSD",1724037930773,2.6493,2642.2,2641.6,5.6169]
["bitfinex","ETHUSD",1724037930968,3.340343,2642.2,2641.6,5.6169]
["bitfinex","ETHUSD",1724037931169,0.06247557,2642.1,2641.6,5.6169]
["bitfinex","ETHUSD",1724037933690,0.06247557,2642.1,2641.4,2.296]
["bitfinex","ETHUSD",1724037933934,0.06247557,2642.1,2641.4,3.908]
["bitfinex","ETHUSD",1724037934216,0.47976313,2642.1,2641.4,3.908]
["bitfinex","ETHUSD",1724037934800,2.64962,2641.9,2641.4,3.908]
["bitfinex","ETHUSD",1724037934981,0.06227681,2641.8,2641.4,3.908]
["bitfinex","ETHUSD",1724037936168,0.06227681,2641.8,2641.2,2.4016]
["bitfinex","ETHUSD",1724037936169,2.64988,2641.7,2641.2,2.4016]
["bitfinex","ETHUSD",1724037936382,20.04335698,2641.6,2641.2,2.4016]
["bitfinex","ETHUSD",1724037936583,22.69333698,2641.6,2641.1,1.612]
["bitfinex","ETHUSD",1724037938174,20.04335698,2641.6,2641.1,4.2624]
["bitfinex","ETHUSD",1724037938368,19.7721413,2641.6,2641.1,4.2624]
["bitfinex","ETHUSD",1724037938874,19.7721413,2641.6,2641.2,2.3809]
["bitfinex","ETHUSD",1724037939882,19.7721413,2641.6,2641.3,1.612]
["bitfinex","ETHUSD",1724037940073,19.7721413,2641.6,2641.3,4.26214]
["bitfinex","ETHUSD",1724037942168,0.0621413,2641.6,2641.3,4.26214]
["bitfinex","ETHUSD",1724037942527,19.71,2641.8,2641.3,4.26214]
["bitfinex","ETHUSD",1724037942722,0.06207354,2641.5,2641.3,4.26214]
["bitfinex","ETHUSD",1724037942903,19.71,2641.8,2641.3,4.26214]
["bitfinex","ETHUSD",1724037943079,0.06200578,2641.4,2641.3,4.26214]
["bitfinex","ETHUSD",1724037943278,19.71,2641.8,2641.3,8.066884]
["bitfinex","ETHUSD",1724037943479,0.06220906,2641.7,2641.5,1.612]
["bitfinex","ETHUSD",1724037943724,19.71,2641.8,2641.5,1.612]
["bitfinex","ETHUSD",1724037943909,0.0621413,2641.6,2641.5,3.9374]
["bitfinex","ETHUSD",1724037944103,19.71,2641.8,2641.5,3.9374]
["bitfinex","ETHUSD",1724037944311,0.0621413,2641.6,2641.5,3.9374]
["bitfinex","ETHUSD",1724037944624,19.71,2641.8,2641.5,3.9374]
["bitfinex","ETHUSD",1724037944975,0.06220906,2641.7,2641.5,3.9374]
["bitfinex","ETHUSD",1724037945324,19.71,2641.8,2641.5,2.3254]
["bitfinex","ETHUSD",1724037945480,0.0621413,2641.6,2641.3,2.162]
["bitfinex","ETHUSD",1724037945681,22.939911,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724037945883,0.06220123,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1724037946327,22.939911,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724037946536,0.06213347,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1724037946829,0.06206571,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1724037946988,2.5589521,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1724037947190,2.5589521,2641.7,2641.1,4.0879]
["bitfinex","ETHUSD",1724037947191,0.06213347,2641.6,2641.1,4.0879]
["bitfinex","ETHUSD",1724037947431,0.06213347,2641.6,2641.1,4.6379]
["bitfinex","ETHUSD",1724037948227,19.71,2641.5,2641.1,4.6379]
["bitfinex","ETHUSD",1724037948400,0.06201748,2641.4,2641.1,4.6379]
["bitfinex","ETHUSD",1724037949189,0.06201748,2641.4,2641.3,1.612]
["bitfinex","ETHUSD",1724037951732,0.06201748,2641.4,2641.3,2.162]
["bitfinex","ETHUSD",1724037954396,19.71,2641.8,2641.3,2.162]
["bitfinex","ETHUSD",1724037954730,0.06006884,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1724037954902,2.30204072,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1724037955103,2.24197188,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1724037955373,0.06000109,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1724037956032,19.71,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724037956033,0.05993332,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1724037956228,19.71,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724037956407,2.56100284,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1724037959801,0.06006884,2641.7,2641.4,2.885]
["bitfinex","ETHUSD",1724037960002,22.3597,2641.8,2641.4,2.885]
["bitfinex","ETHUSD",1724037960233,19.77006884,2641.7,2641.4,2.885]
["bitfinex","ETHUSD",1724037961004,19.77006884,2641.7,2641.6,2.4283]
["bitfinex","ETHUSD",1724037961348,19.77006884,2641.7,2641.6,9.002122]
["bitfinex","ETHUSD",1724037961545,0.06006884,2641.7,2641.6,13.31880128]
["bitfinex","ETHUSD",1724037961718,0.06006884,2641.7,2641.6,15.29382021]
["bitfinex","ETHUSD",1724037961900,19.71,2642.3,2642.1,5.04998]
["bitfinex","ETHUSD",1724037962101,19.71,2642.3,2642.2,1.612]
["bitfinex","ETHUSD",1724037962306,19.71,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724037962620,19.71,2642.4,2642.2,4.2613]
["bitfinex","ETHUSD",1724037963038,19.71,2642.4,2642.3,5.0498]
["bitfinex","ETHUSD",1724037963850,19.76813733,2642.4,2642.3,2.4006]
["bitfinex","ETHUSD",1724037964545,0.05813733,2642.4,2642.3,5.5998]
["bitfinex","ETHUSD",1724037964716,0.05813733,2642.4,2642.3,6.6790176]
["bitfinex","ETHUSD",1724037964945,27.0,2642.8,2642.4,2.64906]
["bitfinex","ETHUSD",1724037965152,27.0,2642.8,2642.5,1.612]
["bitfinex","ETHUSD",1724037966484,19.71,2642.7,2642.5,1.612]
["bitfinex","ETHUSD",1724037966643,19.71,2642.7,2642.6,6.079606]
["bitfinex","ETHUSD",1724037967347,19.76840746,2642.7,2642.6,6.079606]
["bitfinex","ETHUSD",1724037968343,19.76840746,2642.7,2642.6,5.6535]
["bitfinex","ETHUSD",1724037972056,0.05840746,2642.7,2642.6,5.6535]
["bitfinex","ETHUSD",1724037972258,19.71,2643.1,2642.6,5.6535]
["bitfinex","ETHUSD",1724037972487,0.05864108,2643.0,2642.6,5.6535]
["bitfinex","ETHUSD",1724037976215,0.05864108,2643.0,2642.7,2.64879]
["bitfinex","ETHUSD",1724037976386,0.05864108,2643.0,2642.6,3.1989]
["bitfinex","ETHUSD",1724037976546,0.05864108,2643.0,2642.6,3.19881]
["bitfinex","ETHUSD",1724037976747,0.05864108,2643.0,2642.7,4.2608]
["bitfinex","ETHUSD",1724037978000,19.76864108,2643.0,2642.7,4.2608]
["bitfinex","ETHUSD",1724037978418,19.76864108,2643.0,2642.6,3.19881]
["bitfinex","ETHUSD",1724037978597,22.47450519,2643.0,2642.7,2.6488]
["bitfinex","ETHUSD",1724037978759,19.76864108,2643.0,2642.7,2.6488]
["bitfinex","ETHUSD",1724037979159,19.76864108,2643.0,2642.6,4.81081]
["bitfinex","ETHUSD",1724037979160,22.11754108,2643.0,2642.6,4.81081]
["bitfinex","ETHUSD",1724037979587,19.76864108,2643.0,2642.6,4.81081]
["bitfinex","ETHUSD",1724037980758,19.76864108,2643.0,2642.7,2.64879]
["bitfinex","ETHUSD",1724037981204,19.71,2642.9,2642.7,2.64879]
["bitfinex","ETHUSD",1724037981611,0.0584765,2642.8,2642.6,4.81081]
["bitfinex","ETHUSD",1724037982305,2.4238,2642.7,2642.2,2.64921]
["bitfinex","ETHUSD",1724037982503,0.05834106,2642.6,2642.2,2.64921]
["bitfinex","ETHUSD",1724037984567,0.05834106,2642.6,2642.3,1.612]
["bitfinex","ETHUSD",1724037985110,1.97684765,2642.8,2642.3,1.612]
["bitfinex","ETHUSD",1724037985111,0.05825326,2642.5,2642.3,1.612]
["bitfinex","ETHUSD",1724037985313,19.71,2642.7,2642.3,1.612]
["bitfinex","ETHUSD",1724037985470,0.05859678,2642.6,2642.3,4.26119]
["bitfinex","ETHUSD",1724037988626,0.05859678,2642.6,2642.3,1.612]
["bitfinex","ETHUSD",1724037988836,0.05859678,2642.6,2642.2,2.6493]
["bitfinex","ETHUSD",1724037990108,19.76859678,2642.6,2642.2,2.6493]
["bitfinex","ETHUSD",1724037990423,19.76859678,2642.6,2642.1,6.5216]
["bitfinex","ETHUSD",1724037990632,19.76859678,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1724037991744,19.76859678,2642.6,2642.2,3.19924]
["bitfinex","ETHUSD",1724037994732,19.76859678,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1724037994888,19.76859678,2642.6,2642.1,6.52154]
["bitfinex","ETHUSD",1724037994889,2.2703,2642.5,2642.1,2.64934]
["bitfinex","ETHUSD",1724037995112,2.32887349,2642.5,2642.1,2.64934]
["bitfinex","ETHUSD",1724037996254,19.71,2642.4,2642.1,2.64934]
["bitfinex","ETHUSD",1724037996544,19.76850577,2642.4,2642.1,2.64934]
["bitfinex","ETHUSD",1724037998466,19.76850577,2642.4,2642.2,1.612]
["bitfinex","ETHUSD",1724037999546,19.76850577,2642.4,2642.2,4.26128]
["bitfinex","ETHUSD",1724038000350,19.76850577,2642.4,2642.2,4.26124]
["bitfinex","ETHUSD",1724038000655,19.76850577,2642.4,2642.2,7.002864]
["bitfinex","ETHUSD",1724038000950,19.76850577,2642.4,2642.2,6.57674]
["bitfinex","ETHUSD",1724038001110,19.76850577,2642.4,2642.2,9.22598]
["bitfinex","ETHUSD",1724038001741,19.76850577,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724038001932,19.76850577,2642.4,2642.0,4.95496]
["bitfinex","ETHUSD",1724038002143,19.71,2642.3,2642.0,4.95493]
["bitfinex","ETHUSD",1724038002459,19.76842299,2642.3,2642.0,7.60437]
["bitfinex","ETHUSD",1724038002682,19.76842299,2642.3,2642.1,1.612]
["bitfinex","ETHUSD",1724038003499,19.76842299,2642.3,2641.8,2.64966]
["bitfinex","ETHUSD",1724038003500,19.71,2642.2,2641.8,2.64966]
["bitfinex","ETHUSD",1724038003657,19.71,2642.2,2641.8,4.26166]
["bitfinex","ETHUSD",1724038003843,19.76816604,2642.2,2641.8,4.26166]
["bitfinex","ETHUSD",1724038004043,22.44009287,2642.2,2641.8,4.26166]
["bitfinex","ETHUSD",1724038005856,22.44009287,2642.2,2641.8,6.9113]
["bitfinex","ETHUSD",1724038006078,19.76816604,2642.2,2641.8,6.9113]
["bitfinex","ETHUSD",1724038006790,19.76816604,2642.2,2641.8,4.26164]
["bitfinex","ETHUSD",1724038008046,19.71,2642.1,2641.8,4.26164]
["bitfinex","ETHUSD",1724038008240,19.71,2642.1,2642.0,4.2615]
["bitfinex","ETHUSD",1724038008479,19.71,2642.1,2642.0,7.880009]
["bitfinex","ETHUSD",1724038009999,19.71,2642.1,2642.0,10.529509]
["bitfinex","ETHUSD",1724038013866,19.71,2642.5,2642.2,2.64927]
["bitfinex","ETHUSD",1724038014069,19.71,2642.5,2642.2,4.26127]
["bitfinex","ETHUSD",1724038014269,0.05833322,2642.4,2642.2,4.26127]
["bitfinex","ETHUSD",1724038015919,0.05833322,2642.4,2642.0,7.1889]
["bitfinex","ETHUSD",1724038016073,0.05833322,2642.4,2642.1,3.19934]
["bitfinex","ETHUSD",1724038016273,0.05833322,2642.4,2642.2,4.26124]
["bitfinex","ETHUSD",1724038016512,0.05833322,2642.4,2642.3,3.130324]
["bitfinex","ETHUSD",1724038016669,0.05833322,2642.4,2642.2,4.26124]
["bitfinex","ETHUSD",1724038017318,0.05833322,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724038017474,0.05833322,2642.4,2642.3,3.1992]
["bitfinex","ETHUSD",1724038017868,29.3092,2642.8,2642.3,3.1992]
["bitfinex","ETHUSD",1724038018110,0.05818454,2642.4,2642.3,3.1992]
["bitfinex","ETHUSD",1724038018297,29.3092,2642.8,2642.3,3.1992]
["bitfinex","ETHUSD",1724038018502,29.3092,2642.8,2642.0,2.3774]
["bitfinex","ETHUSD",1724038018503,0.05818454,2642.4,2642.1,2.64938]
["bitfinex","ETHUSD",1724038018722,0.05818454,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1724038018875,0.05818454,2642.4,2642.0,5.02682]
["bitfinex","ETHUSD",1724038018876,0.05822017,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1724038019315,2.64887,2642.7,2642.1,0.55]
["bitfinex","ETHUSD",1724038019316,0.05815244,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1724038019470,5.88595213,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1724038019930,0.05835563,2642.5,2642.1,3.1994]
["bitfinex","ETHUSD",1724038022925,19.76835563,2642.5,2642.1,3.1994]
["bitfinex","ETHUSD",1724038024113,19.76835563,2642.5,2642.1,4.8114]
["bitfinex","ETHUSD",1724038026387,19.76835563,2642.5,2642.2,2.6493]
["bitfinex","ETHUSD",1724038029030,0.05835563,2642.5,2642.2,2.6493]
["bitfinex","ETHUSD",1724038029225,2.30007819,2642.5,2642.0,2.3774]
["bitfinex","ETHUSD",1724038029429,2.30007819,2642.5,2641.8,2.64967]
["bitfinex","ETHUSD",1724038029430,4.94913819,2642.5,2641.9,2.64959]
["bitfinex","ETHUSD",1724038029590,4.94913819,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1724038030140,4.94913819,2642.5,2642.0,2.162]
["bitfinex","ETHUSD",1724038030589,4.94913819,2642.5,2642.0,4.8115]
["bitfinex","ETHUSD",1724038030937,2.70741563,2642.5,2642.0,4.8115]
["bitfinex","ETHUSD",1724038034815,19.71,2642.4,2642.0,4.8115]
["bitfinex","ETHUSD",1724038035186,0.05821907,2642.3,2642.0,4.8115]
["bitfinex","ETHUSD",1724038037247,0.05821907,2642.3,2642.2,2.6493]
["bitfinex","ETHUSD",1724038037547,0.05821907,2642.3,2642.2,3.1993]
["bitfinex","ETHUSD",1724038037867,0.05821907,2642.3,2642.2,6.12780647]
["bitfinex","ETHUSD",1724038037994,0.05821907,2642.3,2642.2,7.67358597]
["bitfinex","ETHUSD",1724038038551,0.05821907,2642.3,2642.2,10.15676021]
["bitfinex","ETHUSD",1724038038747,0.05821907,2642.3,2642.2,14.78069897]
["bitfinex","ETHUSD",1724038040653,0.05821907,2642.3,2642.2,12.80605115]
["bitfinex","ETHUSD",1724038041231,19.71,2642.7,2642.3,2.64911]
["bitfinex","ETHUSD",1724038041446,19.71,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1724038042178,19.71,2642.7,2642.4,3.1991]
["bitfinex","ETHUSD",1724038043931,19.71,2642.7,2642.4,5.95997795]
["bitfinex","ETHUSD",1724038044164,19.71,2642.7,2642.5,2.2893]
["bitfinex","ETHUSD",1724038045078,0.05843731,2642.6,2642.5,4.93829]
["bitfinex","ETHUSD",1724038045277,0.05843731,2642.6,2642.5,5.48829]
["bitfinex","ETHUSD",1724038045505,0.05843731,2642.6,2642.5,8.13729]
["bitfinex","ETHUSD",1724038045688,0.05843731,2642.6,2642.5,9.4536165]
["bitfinex","ETHUSD",1724038045885,19.71,2642.9,2642.8,2.6487]
["bitfinex","ETHUSD",1724038046037,19.71,2642.9,2642.8,3.1987]
["bitfinex","ETHUSD",1724038048493,19.76865384,2642.9,2642.8,3.1987]
["bitfinex","ETHUSD",1724038049595,0.05865384,2642.9,2642.8,3.1987]
["bitfinex","ETHUSD",1724038049896,19.71,2643.2,2642.8,3.1987]
["bitfinex","ETHUSD",1724038050361,0.05878923,2643.1,2642.8,3.1987]
["bitfinex","ETHUSD",1724038050790,0.05878923,2643.1,2642.9,4.95983]
["bitfinex","ETHUSD",1724038052717,0.05878923,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724038053015,0.05878923,2643.1,2643.0,3.1985]
["bitfinex","ETHUSD",1724038054975,0.05878923,2643.1,2643.0,5.847]
["bitfinex","ETHUSD",1724038055299,0.05878923,2643.1,2643.0,8.1583]
["bitfinex","ETHUSD",1724038057922,2.358,2643.6,2643.2,2.64821]
["bitfinex","ETHUSD",1724038058075,2.358,2643.6,2643.3,3.19819]
["bitfinex","ETHUSD",1724038058421,0.05696373,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1724038059132,19.71,2643.7,2643.4,2.6481]
["bitfinex","ETHUSD",1724038059303,0.05700833,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1724038059643,0.05694969,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1724038059992,19.71,2643.7,2643.3,3.19818]
["bitfinex","ETHUSD",1724038060427,0.05701959,2643.6,2643.3,3.19818]
["bitfinex","ETHUSD",1724038061528,19.76701959,2643.6,2643.3,3.19818]
["bitfinex","ETHUSD",1724038065509,2.4386,2643.5,2642.8,2.4549]
["bitfinex","ETHUSD",1724038065717,5.08667,2643.5,2642.9,2.64859]
["bitfinex","ETHUSD",1724038065956,0.05691528,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1724038068098,0.05691528,2643.4,2642.9,5.29712]
["bitfinex","ETHUSD",1724038068433,0.05691528,2643.4,2642.9,2.64853]
["bitfinex","ETHUSD",1724038069039,0.05691528,2643.4,2643.1,2.64837]
["bitfinex","ETHUSD",1724038069726,19.71,2643.6,2643.1,2.64837]
["bitfinex","ETHUSD",1724038069960,0.0570166,2643.3,2643.1,2.64837]
["bitfinex","ETHUSD",1724038070255,0.05694892,2643.2,2643.1,2.64837]
["bitfinex","ETHUSD",1724038070406,0.05694892,2643.2,2643.1,3.19837]
["bitfinex","ETHUSD",1724038070607,19.71,2643.6,2643.1,3.19837]
["bitfinex","ETHUSD",1724038070937,2.79632395,2643.5,2643.1,3.19837]
["bitfinex","ETHUSD",1724038071149,0.05715195,2643.5,2643.1,3.19837]
["bitfinex","ETHUSD",1724038075131,0.05715195,2643.5,2643.1,5.64307]
["bitfinex","ETHUSD",1724038077617,0.05715195,2643.5,2643.1,5.64304]
["bitfinex","ETHUSD",1724038078965,0.05715195,2643.5,2643.2,2.64829]
["bitfinex","ETHUSD",1724038084045,0.05715195,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1724038084244,0.05715195,2643.5,2643.4,4.976]
["bitfinex","ETHUSD",1724038084656,0.05715195,2643.5,2643.4,9.7861]
["bitfinex","ETHUSD",1724038084864,0.05715195,2643.5,2643.4,10.76471]
["bitfinex","ETHUSD",1724038088686,19.71,2644.0,2643.7,2.64779]
["bitfinex","ETHUSD",1724038091941,19.71,2644.0,2643.8,2.2505]
["bitfinex","ETHUSD",1724038092148,19.71,2644.0,2643.8,4.89817]
["bitfinex","ETHUSD",1724038092500,0.05588448,2643.9,2643.8,5.813961]
["bitfinex","ETHUSD",1724038092647,0.05588448,2643.9,2643.8,6.363961]
["bitfinex","ETHUSD",1724038094290,0.05588448,2643.9,2643.8,7.975961]
["bitfinex","ETHUSD",1724038094475,0.05588448,2643.9,2643.8,10.623661]
["bitfinex","ETHUSD",1724038094673,19.71,2644.3,2644.0,2.64749]
["bitfinex","ETHUSD",1724038095549,19.71,2644.3,2644.0,2.64744]
["bitfinex","ETHUSD",1724038095893,0.05620825,2644.2,2644.0,2.64744]
["bitfinex","ETHUSD",1724038096100,0.05620825,2644.2,2644.1,2.3374]
["bitfinex","ETHUSD",1724038096585,0.05620825,2644.2,2644.1,5.5348]
["bitfinex","ETHUSD",1724038096785,19.71,2644.3,2644.1,5.5348]
["bitfinex","ETHUSD",1724038096991,0.05620825,2644.2,2644.1,5.5348]
["bitfinex","ETHUSD",1724038097190,19.71,2644.3,2644.1,2.8874]
["bitfinex","ETHUSD",1724038097408,0.05620825,2644.2,2644.1,2.8874]
["bitfinex","ETHUSD",1724038097574,19.71,2644.3,2644.1,2.8874]
["bitfinex","ETHUSD",1724038097776,0.05622496,2644.2,2644.1,2.8874]
["bitfinex","ETHUSD",1724038097978,19.71,2644.3,2644.1,2.8874]
["bitfinex","ETHUSD",1724038098286,0.05622496,2644.2,2644.1,2.8874]
["bitfinex","ETHUSD",1724038098681,19.71,2644.3,2644.1,2.8874]
["bitfinex","ETHUSD",1724038098849,0.05622496,2644.2,2644.1,2.8874]
["bitfinex","ETHUSD",1724038099047,19.71,2644.3,2644.1,2.8874]
["bitfinex","ETHUSD",1724038099355,0.05622496,2644.2,2644.1,2.8874]
["bitfinex","ETHUSD",1724038099555,19.71,2644.3,2644.1,2.8874]
["bitfinex","ETHUSD",1724038099763,0.05622496,2644.2,2644.1,2.8874]
["bitfinex","ETHUSD",1724038099968,19.71,2644.3,2644.1,2.8874]
["bitfinex","ETHUSD",1724038100155,0.05622496,2644.2,2644.1,2.8874]
["bitfinex","ETHUSD",1724038100367,19.71,2644.5,2644.1,2.8874]
["bitfinex","ETHUSD",1724038100699,0.05636024,2644.4,2644.1,2.8874]
["bitfinex","ETHUSD",1724038104982,0.05636024,2644.4,2644.1,3.54711861]
["bitfinex","ETHUSD",1724038105561,0.05636024,2644.4,2644.1,6.19449861]
["bitfinex","ETHUSD",1724038106301,19.76636024,2644.4,2644.1,6.19449861]
["bitfinex","ETHUSD",1724038106512,19.76636024,2644.4,2644.2,4.25929]
["bitfinex","ETHUSD",1724038106685,19.76636024,2644.4,2644.3,2.3923]
["bitfinex","ETHUSD",1724038106868,0.05636024,2644.4,2644.3,6.37563086]
["bitfinex","ETHUSD",1724038107176,19.71,2644.9,2644.4,2.64706]
["bitfinex","ETHUSD",1724038107393,0.05646485,2644.8,2644.4,3.19706]
["bitfinex","ETHUSD",1724038107890,0.05646485,2644.8,2644.4,3.19704]
["bitfinex","ETHUSD",1724038108200,0.05646485,2644.8,2644.5,5.03924]
["bitfinex","ETHUSD",1724038108401,0.05646485,2644.8,2644.6,2.4087]
["bitfinex","ETHUSD",1724038108775,0.05646485,2644.8,2644.6,5.05557]
["bitfinex","ETHUSD",1724038108989,0.05646485,2644.8,2644.7,2.9587]
["bitfinex","ETHUSD",1724038109717,0.05646485,2644.8,2644.7,5.6055]
["bitfinex","ETHUSD",1724038110401,0.05646485,2644.8,2644.7,6.591933]
["bitfinex","ETHUSD",1724038112811,0.05691839,2644.8,2644.7,6.591933]
["bitfinex","ETHUSD",1724038113015,19.71,2645.1,2644.7,6.591933]
["bitfinex","ETHUSD",1724038113325,0.05705359,2645.0,2644.7,6.591933]
["bitfinex","ETHUSD",1724038113623,0.05705359,2645.0,2644.7,2.9587]
["bitfinex","ETHUSD",1724038115616,0.05705359,2645.0,2644.5,2.4049]
["bitfinex","ETHUSD",1724038115783,2.70361359,2645.0,2644.5,2.4049]
["bitfinex","ETHUSD",1724038117999,19.71,2644.9,2644.5,2.4049]
["bitfinex","ETHUSD",1724038118314,0.05694123,2644.8,2644.5,2.4049]
["bitfinex","ETHUSD",1724038119422,0.05694123,2644.8,2644.5,3.071295]
["bitfinex","ETHUSD",1724038120196,0.05694123,2644.8,2644.5,5.718295]
["bitfinex","ETHUSD",1724038121624,0.05694123,2644.8,2644.5,2.4049]
["bitfinex","ETHUSD",1724038121949,0.05694123,2644.8,2644.3,6.72623]
["bitfinex","ETHUSD",1724038122231,0.05694123,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1724038123525,0.05694123,2644.8,2644.4,3.19708]
["bitfinex","ETHUSD",1724038123751,0.05694123,2644.8,2644.4,4.189423]
["bitfinex","ETHUSD",1724038123956,19.76694123,2644.8,2644.4,4.189423]
["bitfinex","ETHUSD",1724038127152,23.71354123,2644.8,2644.1,7.94259]
["bitfinex","ETHUSD",1724038127354,23.71354123,2644.8,2644.2,3.19724]
["bitfinex","ETHUSD",1724038127355,26.36032123,2644.8,2644.2,3.19724]
["bitfinex","ETHUSD",1724038127763,26.36032123,2644.8,2644.2,5.84448]
["bitfinex","ETHUSD",1724038128113,24.74832123,2644.8,2644.2,5.84448]
["bitfinex","ETHUSD",1724038128511,22.41372123,2644.8,2644.4,2.2796]
["bitfinex","ETHUSD",1724038129152,0.05694123,2644.8,2644.7,9.1852]
["bitfinex","ETHUSD",1724038129358,0.05694123,2644.8,2644.7,9.7352]
["bitfinex","ETHUSD",1724038129517,19.71,2645.4,2644.9,2.64658]
["bitfinex","ETHUSD",1724038129861,19.71,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1724038130069,19.71,2645.5,2645.1,2.64639]
["bitfinex","ETHUSD",1724038130570,19.71,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1724038130767,19.71,2645.5,2644.9,2.64652]
["bitfinex","ETHUSD",1724038130768,21.90911,2645.5,2644.9,2.64652]
["bitfinex","ETHUSD",1724038130915,24.55517,2645.5,2644.9,2.64652]
["bitfinex","ETHUSD",1724038131114,1.65637571,2645.4,2644.9,2.64652]
["bitfinex","ETHUSD",1724038131313,4.77023028,2645.4,2644.9,2.64652]
["bitfinex","ETHUSD",1724038131875,0.04437571,2645.4,2645.0,4.5507]
["bitfinex","ETHUSD",1724038132181,0.04437571,2645.4,2645.1,2.64633]
["bitfinex","ETHUSD",1724038132316,0.04437571,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1724038132516,0.04437571,2645.4,2645.2,3.19623]
["bitfinex","ETHUSD",1724038134446,0.04437571,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1724038134775,0.04437571,2645.4,2645.1,2.64633]
["bitfinex","ETHUSD",1724038135669,0.04437571,2645.4,2645.3,4.2582]
["bitfinex","ETHUSD",1724038135878,19.71,2645.6,2645.4,2.64606]
["bitfinex","ETHUSD",1724038136162,0.04294033,2645.5,2645.4,2.64606]
["bitfinex","ETHUSD",1724038136372,0.04294033,2645.5,2645.4,3.19606]
["bitfinex","ETHUSD",1724038137863,0.04294033,2645.5,2645.4,0.55]
["bitfinex","ETHUSD",1724038138064,0.04294033,2645.5,2645.2,2.2781]
["bitfinex","ETHUSD",1724038138267,0.04294033,2645.5,2645.1,2.64632]
["bitfinex","ETHUSD",1724038138556,0.04294033,2645.5,2645.4,2.6461]
["bitfinex","ETHUSD",1724038138758,0.04294033,2645.5,2645.4,3.1961]
["bitfinex","ETHUSD",1724038139368,19.71,2645.7,2645.4,3.1961]
["bitfinex","ETHUSD",1724038139561,19.71,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1724038142371,0.04269942,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1724038143929,0.04269942,2645.6,2645.2,2.3105]
["bitfinex","ETHUSD",1724038144161,0.04269942,2645.6,2645.3,1.612]
["bitfinex","ETHUSD",1724038144423,0.04262841,2645.5,2645.3,1.612]
["bitfinex","ETHUSD",1724038144628,2.64577,2645.8,2645.2,3.9225]
["bitfinex","ETHUSD",1724038144629,2.64584,2645.7,2645.2,3.9225]
["bitfinex","ETHUSD",1724038144872,0.04305858,2645.6,2645.2,3.9225]
["bitfinex","ETHUSD",1724038145864,0.04305858,2645.6,2645.3,3.19619]
["bitfinex","ETHUSD",1724038146047,2.3388,2645.8,2645.3,3.19619]
["bitfinex","ETHUSD",1724038146378,2.3388,2645.8,2645.2,4.579382]
["bitfinex","ETHUSD",1724038146379,0.04276302,2645.7,2645.2,3.9225]
["bitfinex","ETHUSD",1724038147847,2.68863302,2645.7,2645.2,3.9225]
["bitfinex","ETHUSD",1724038148209,3.45594132,2645.7,2645.1,2.64632]
["bitfinex","ETHUSD",1724038148348,3.45594132,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1724038148747,0.04276302,2645.7,2645.2,3.19629]
["bitfinex","ETHUSD",1724038149038,2.64564,2645.9,2645.2,3.19629]
["bitfinex","ETHUSD",1724038149039,2.64577,2645.8,2645.2,3.19629]
["bitfinex","ETHUSD",1724038149285,0.04310796,2645.7,2645.2,3.19629]
["bitfinex","ETHUSD",1724038149591,0.04310796,2645.7,2645.2,5.84253]
["bitfinex","ETHUSD",1724038149754,0.04310796,2645.7,2645.2,6.831213]
["bitfinex","ETHUSD",1724038149952,2.64564,2645.9,2645.4,2.6461]
["bitfinex","ETHUSD",1724038150166,0.04304039,2645.6,2645.4,5.0784]
["bitfinex","ETHUSD",1724038150376,1.0,2645.7,2645.4,5.0784]
["bitfinex","ETHUSD",1724038150691,1.0,2645.7,2645.4,6.1659303]
["bitfinex","ETHUSD",1724038150988,0.04302785,2645.6,2645.4,6.1659303]
["bitfinex","ETHUSD",1724038151888,0.04302785,2645.6,2645.5,9.7609]
["bitfinex","ETHUSD",1724038152086,1.0,2645.7,2645.6,7.5987]
["bitfinex","ETHUSD",1724038152265,1.0,2645.7,2645.6,12.79812303]
["bitfinex","ETHUSD",1724038152485,1.0,2645.7,2645.6,16.65412303]
["bitfinex","ETHUSD",1724038152783,1.0,2645.7,2645.6,19.30002303]
["bitfinex","ETHUSD",1724038154534,3.0,2647.1,2645.6,19.30002303]
["bitfinex","ETHUSD",1724038154535,7.06588862,2647.9,2647.0,2.64446]
["bitfinex","ETHUSD",1724038154673,7.06588862,2647.9,2647.0,2.64441]
["bitfinex","ETHUSD",1724038154674,2.4442,2647.9,2647.0,2.64441]
["bitfinex","ETHUSD",1724038155115,5.08787,2647.9,2647.1,2.64439]
["bitfinex","ETHUSD",1724038155293,5.08774,2648.0,2647.2,2.64428]
["bitfinex","ETHUSD",1724038155641,1.00329675,2647.8,2647.2,2.64428]
["bitfinex","ETHUSD",1724038155986,3.64700675,2647.8,2647.2,2.64428]
["bitfinex","ETHUSD",1724038156234,3.64700675,2647.8,2647.0,5.28884]
["bitfinex","ETHUSD",1724038156376,0.36470068,2647.7,2647.1,0.55]
["bitfinex","ETHUSD",1724038156756,0.36470068,2647.7,2647.1,3.19433]
["bitfinex","ETHUSD",1724038157028,0.36470068,2647.7,2647.1,3.19439]
["bitfinex","ETHUSD",1724038157534,2.8529425,2647.8,2647.2,2.3005]
["bitfinex","ETHUSD",1724038157535,0.2092325,2647.8,2647.2,2.3005]
["bitfinex","ETHUSD",1724038157736,0.2092325,2647.8,2647.7,2.6438]
["bitfinex","ETHUSD",1724038158026,0.2092325,2647.8,2647.7,3.1938]
["bitfinex","ETHUSD",1724038161580,0.2092325,2647.8,2647.4,6.50006]
["bitfinex","ETHUSD",1724038161998,0.2092325,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1724038162324,0.2092325,2647.8,2647.6,2.64387]
["bitfinex","ETHUSD",1724038162531,0.2092325,2647.8,2647.2,4.94476]
["bitfinex","ETHUSD",1724038162691,22.3538,2647.7,2647.0,2.64447]
["bitfinex","ETHUSD",1724038162894,22.35391,2647.6,2647.0,2.64447]
["bitfinex","ETHUSD",1724038163112,19.71,2647.6,2647.0,2.64447]
["bitfinex","ETHUSD",1724038163778,22.35391,2647.6,2646.9,2.3005]
["bitfinex","ETHUSD",1724038164003,2.6441,2647.4,2646.8,2.64463]
["bitfinex","ETHUSD",1724038165317,2.6441,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1724038166044,2.23538,2647.5,2646.9,0.55]
["bitfinex","ETHUSD",1724038166248,2.194538,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1724038166621,19.71,2647.3,2646.2,6.1541]
["bitfinex","ETHUSD",1724038166815,2.64462,2646.9,2646.2,4.94331]
["bitfinex","ETHUSD",1724038167719,2.64471,2646.8,2646.2,4.94331]
["bitfinex","ETHUSD",1724038168224,2.64462,2646.9,2646.2,4.94331]
["bitfinex","ETHUSD",1724038168475,2.909082,2646.9,2646.2,4.94331]
["bitfinex","ETHUSD",1724038168924,19.71,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1724038169256,22.35476,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1724038169465,2.6448,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1724038169672,2.6448,2646.7,2646.0,2.64546]
["bitfinex","ETHUSD",1724038169673,19.71,2646.6,2646.0,2.64546]
["bitfinex","ETHUSD",1724038169871,19.71,2646.6,2645.9,2.401]
["bitfinex","ETHUSD",1724038170026,2.645,2646.5,2645.9,2.401]
["bitfinex","ETHUSD",1724038170831,19.71,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1724038171032,22.35491,2646.6,2646.0,3.19549]
["bitfinex","ETHUSD",1724038174742,19.71,2646.5,2646.0,3.19549]
["bitfinex","ETHUSD",1724038180516,19.71,2646.5,2646.0,3.19542]
["bitfinex","ETHUSD",1724038181013,19.71,2646.5,2646.0,5.84085]
["bitfinex","ETHUSD",1724038181207,19.71,2646.5,2646.0,3.19542]
["bitfinex","ETHUSD",1724038184981,19.71,2646.5,2646.0,5.84084]
["bitfinex","ETHUSD",1724038185182,19.71,2646.5,2646.1,2.6454]
["bitfinex","ETHUSD",1724038185724,19.71,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1724038186025,19.71,2646.5,2646.4,5.682]
["bitfinex","ETHUSD",1724038186431,19.71,2646.8,2646.4,5.682]
["bitfinex","ETHUSD",1724038187222,19.71,2646.8,2646.4,3.0369]
["bitfinex","ETHUSD",1724038187421,22.7009132,2646.8,2646.4,3.0369]
["bitfinex","ETHUSD",1724038189143,19.71,2646.8,2646.4,5.68196]
["bitfinex","ETHUSD",1724038189347,19.71,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1724038190629,2.64442,2647.1,2646.5,0.55]
["bitfinex","ETHUSD",1724038190630,19.71,2647.2,2646.6,2.6448]
["bitfinex","ETHUSD",1724038190864,21.488427,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1724038192076,2.64451,2647.0,2646.4,5.13193]
["bitfinex","ETHUSD",1724038192220,2.64451,2647.0,2646.5,0.55]
["bitfinex","ETHUSD",1724038192436,3.173568,2646.9,2646.2,2.64525]
["bitfinex","ETHUSD",1724038192662,2.64477,2646.8,2646.2,5.12135]
["bitfinex","ETHUSD",1724038193046,2.64481,2646.7,2646.2,5.12135]
["bitfinex","ETHUSD",1724038193428,2.64481,2646.7,2646.2,2.4761]
["bitfinex","ETHUSD",1724038193917,2.64481,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1724038198417,19.71,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1724038200409,19.71,2646.6,2646.0,5.29088]
["bitfinex","ETHUSD",1724038200410,19.71,2646.6,2645.9,2.3298]
["bitfinex","ETHUSD",1724038200691,2.6452,2646.3,2645.9,2.3298]
["bitfinex","ETHUSD",1724038201746,7.525641,2646.5,2645.9,2.3298]
["bitfinex","ETHUSD",1724038201946,4.880561,2646.5,2645.9,2.3298]
["bitfinex","ETHUSD",1724038203301,19.71,2646.6,2646.1,2.4528]
["bitfinex","ETHUSD",1724038203513,19.71,2646.6,2646.2,3.1953]
["bitfinex","ETHUSD",1724038204305,19.71,2646.6,2646.3,2.64513]
["bitfinex","ETHUSD",1724038204469,19.71,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1724038204873,19.71,2646.6,2646.5,2.4528]
["bitfinex","ETHUSD",1724038205070,19.71,2646.6,2646.5,3.0028]
["bitfinex","ETHUSD",1724038206325,19.71,2646.6,2646.5,2.4528]
["bitfinex","ETHUSD",1724038206919,19.71,2646.6,2646.3,2.3727]
["bitfinex","ETHUSD",1724038207070,19.71,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1724038207285,19.71,2646.6,2646.3,2.3727]
["bitfinex","ETHUSD",1724038208875,2.64501,2646.5,2646.0,2.3727]
["bitfinex","ETHUSD",1724038209071,2.64501,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1724038209305,2.64521,2646.3,2646.0,2.3727]
["bitfinex","ETHUSD",1724038209616,3.174232,2646.3,2645.8,2.3727]
["bitfinex","ETHUSD",1724038209826,2.64521,2646.3,2645.8,2.3727]
["bitfinex","ETHUSD",1724038210231,19.71,2646.2,2645.8,2.3727]
["bitfinex","ETHUSD",1724038210697,19.71,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1724038214343,19.71,2646.2,2645.8,2.3727]
["bitfinex","ETHUSD",1724038214344,22.35531,2646.2,2645.8,2.3727]
["bitfinex","ETHUSD",1724038214647,25.091805,2646.2,2645.8,2.3727]
["bitfinex","ETHUSD",1724038214946,27.737175,2646.2,2645.8,2.3727]
["bitfinex","ETHUSD",1724038215154,25.091805,2646.2,2645.8,2.3727]
["bitfinex","ETHUSD",1724038215353,27.737175,2646.2,2645.8,2.3727]
["bitfinex","ETHUSD",1724038215512,25.091805,2646.2,2645.8,2.3727]
["bitfinex","ETHUSD",1724038215993,22.35531,2646.2,2645.8,2.3727]
["bitfinex","ETHUSD",1724038216228,19.71,2646.1,2645.8,2.3727]
["bitfinex","ETHUSD",1724038219041,19.71,2646.1,2645.6,4.96699]
["bitfinex","ETHUSD",1724038219343,19.71,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1724038220552,21.945531,2646.1,2645.6,2.3211]
["bitfinex","ETHUSD",1724038220851,2.64551,2646.0,2645.6,2.3211]
["bitfinex","ETHUSD",1724038221370,2.64551,2646.0,2645.4,4.96134]
["bitfinex","ETHUSD",1724038221586,21.945531,2646.1,2645.5,0.55]
["bitfinex","ETHUSD",1724038221587,2.64561,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1724038222169,22.35561,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1724038222547,19.71,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1724038223648,19.71,2645.9,2645.5,3.19594]
["bitfinex","ETHUSD",1724038223973,19.71,2645.9,2645.6,2.64589]
["bitfinex","ETHUSD",1724038224176,19.71,2645.9,2645.7,2.341]
["bitfinex","ETHUSD",1724038228073,22.35541,2646.1,2645.7,2.341]
["bitfinex","ETHUSD",1724038229093,2.6455,2646.0,2645.7,2.341]
["bitfinex","ETHUSD",1724038229293,2.6455,2646.0,2645.5,2.891]
["bitfinex","ETHUSD",1724038229591,19.71,2645.9,2645.5,2.891]
["bitfinex","ETHUSD",1724038231241,19.71,2645.9,2645.5,5.53697]
["bitfinex","ETHUSD",1724038231537,19.71,2645.9,2645.5,6.619874]
["bitfinex","ETHUSD",1724038234172,22.35541,2646.1,2645.5,6.619874]
["bitfinex","ETHUSD",1724038236069,22.35541,2646.1,2645.5,3.973904]
["bitfinex","ETHUSD",1724038236245,22.35541,2646.1,2645.5,2.891]
["bitfinex","ETHUSD",1724038236678,25.0009,2646.1,2645.5,2.891]
["bitfinex","ETHUSD",1724038237050,2.6455,2646.0,2645.5,2.891]
["bitfinex","ETHUSD",1724038237596,2.64566,2645.9,2645.5,2.341]
["bitfinex","ETHUSD",1724038237903,2.64566,2645.9,2645.3,2.293]
["bitfinex","ETHUSD",1724038238051,2.64572,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1724038238445,2.64582,2645.7,2645.3,2.293]
["bitfinex","ETHUSD",1724038239612,5.4069901,2645.9,2645.3,2.293]
["bitfinex","ETHUSD",1724038239613,8.0526701,2645.9,2645.3,2.293]
["bitfinex","ETHUSD",1724038239908,0.42991958,2645.8,2645.3,2.293]
["bitfinex","ETHUSD",1724038240217,19.71,2645.8,2645.3,2.293]
["bitfinex","ETHUSD",1724038240910,22.3557,2645.8,2645.3,2.293]
["bitfinex","ETHUSD",1724038241331,19.71,2645.8,2645.3,2.293]
["bitfinex","ETHUSD",1724038241679,19.71,2645.8,2645.3,4.93918]
["bitfinex","ETHUSD",1724038242632,19.71,2645.8,2645.6,1.607]
["bitfinex","ETHUSD",1724038243155,19.71,2645.8,2645.7,2.4278]
["bitfinex","ETHUSD",1724038246007,19.71,2646.0,2645.7,2.4278]
["bitfinex","ETHUSD",1724038249445,19.71,2646.0,2645.8,2.64563]
["bitfinex","ETHUSD",1724038249656,19.71,2646.0,2645.9,5.6033]
["bitfinex","ETHUSD",1724038249816,19.71,2646.0,2645.9,8.2489]
["bitfinex","ETHUSD",1724038251316,19.71,2646.0,2645.9,5.6033]
["bitfinex","ETHUSD",1724038251517,19.71,2646.0,2645.9,2.4077]
["bitfinex","ETHUSD",1724038251948,19.71,2646.1,2645.9,2.4077]
["bitfinex","ETHUSD",1724038253423,19.71,2646.1,2645.7,2.4547]
["bitfinex","ETHUSD",1724038254121,19.71,2646.1,2645.7,5.10049]
["bitfinex","ETHUSD",1724038254310,19.71,2646.1,2645.7,5.996257]
["bitfinex","ETHUSD",1724038256451,19.71,2646.1,2645.9,2.4547]
["bitfinex","ETHUSD",1724038256632,19.71,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1724038257951,19.71,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1724038259665,22.3551,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1724038259880,25.78224526,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1724038261260,23.13714526,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1724038262178,25.78226526,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1724038262681,2.64538,2646.2,2645.9,2.4547]
["bitfinex","ETHUSD",1724038262856,5.48816153,2646.2,2645.9,2.4547]
["bitfinex","ETHUSD",1724038263027,5.48814153,2646.2,2645.6,2.64585]
["bitfinex","ETHUSD",1724038263278,5.48814153,2646.2,2645.7,2.4177]
["bitfinex","ETHUSD",1724038263481,5.48814153,2646.2,2645.5,2.4177]
["bitfinex","ETHUSD",1724038263482,2.64561,2645.9,2645.5,2.4177]
["bitfinex","ETHUSD",1724038263639,3.19430415,2646.1,2645.5,2.4177]
["bitfinex","ETHUSD",1724038263847,19.71,2646.0,2645.5,5.06361]
["bitfinex","ETHUSD",1724038264045,19.71,2646.0,2645.7,2.4177]
["bitfinex","ETHUSD",1724038264272,22.35551,2646.0,2645.7,2.4177]
["bitfinex","ETHUSD",1724038264441,22.35551,2646.0,2645.5,2.4177]
["bitfinex","ETHUSD",1724038266559,22.35551,2646.0,2645.7,1.607]
["bitfinex","ETHUSD",1724038267851,25.33824774,2646.0,2645.7,1.607]
["bitfinex","ETHUSD",1724038269885,19.71,2645.9,2645.7,1.607]
["bitfinex","ETHUSD",1724038271880,19.71,2645.9,2645.8,2.3319]
["bitfinex","ETHUSD",1724038273365,19.71,2645.9,2645.8,5.5276]
["bitfinex","ETHUSD",1724038275661,19.71,2646.3,2645.8,5.5276]
["bitfinex","ETHUSD",1724038275860,22.3552,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1724038276077,2.64553,2646.0,2645.5,2.3492]
["bitfinex","ETHUSD",1724038276321,2.64553,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1724038277366,5.47902552,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1724038277367,2.6454,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1724038278914,8.12440552,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1724038279112,2.64536,2646.2,2645.7,1.607]
["bitfinex","ETHUSD",1724038279280,19.71,2646.3,2645.8,2.8992]
["bitfinex","ETHUSD",1724038279613,19.71,2646.3,2645.9,1.607]
["bitfinex","ETHUSD",1724038281910,19.71,2646.3,2646.1,2.2929]
["bitfinex","ETHUSD",1724038282419,22.1435,2646.3,2645.9,1.607]
["bitfinex","ETHUSD",1724038282713,24.7887,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1724038282865,22.3552,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1724038283215,2.64532,2646.2,2645.6,2.419]
["bitfinex","ETHUSD",1724038283426,23.38072359,2646.3,2645.6,2.419]
["bitfinex","ETHUSD",1724038283427,2.64557,2646.0,2645.6,4.026]
["bitfinex","ETHUSD",1724038283584,5.29114,2646.0,2645.6,4.026]
["bitfinex","ETHUSD",1724038283790,2.64557,2646.0,2645.6,4.026]
["bitfinex","ETHUSD",1724038284314,2.64557,2646.0,2645.6,2.419]
["bitfinex","ETHUSD",1724038284788,2.64562,2645.9,2645.6,2.419]
["bitfinex","ETHUSD",1724038286184,5.29115,2646.0,2645.6,2.419]
["bitfinex","ETHUSD",1724038286404,2.64557,2646.0,2645.6,2.419]
["bitfinex","ETHUSD",1724038286740,5.29116,2646.0,2645.6,2.419]
["bitfinex","ETHUSD",1724038287587,22.3556,2645.9,2645.6,2.419]
["bitfinex","ETHUSD",1724038288317,19.71,2645.9,2645.6,2.419]
["bitfinex","ETHUSD",1724038289490,2.6457,2645.8,2645.4,2.4064]
["bitfinex","ETHUSD",1724038289816,2.64626,2645.3,2644.9,2.4344]
["bitfinex","ETHUSD",1724038290137,22.3563,2645.2,2644.9,2.4344]
["bitfinex","ETHUSD",1724038290473,22.3563,2645.2,2644.6,2.3307]
["bitfinex","ETHUSD",1724038290685,19.71,2645.1,2644.6,3.9377]
["bitfinex","ETHUSD",1724038291716,19.71,2645.1,2644.6,2.3307]
["bitfinex","ETHUSD",1724038291918,19.71,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1724038292287,19.71,2645.1,2644.8,1.607]
["bitfinex","ETHUSD",1724038292621,19.71,2645.1,2644.9,2.4339]
["bitfinex","ETHUSD",1724038296276,2.64614,2645.4,2644.8,1.607]
["bitfinex","ETHUSD",1724038296481,2.64638,2645.2,2644.8,1.607]
["bitfinex","ETHUSD",1724038298435,5.29275,2645.2,2644.8,1.607]
["bitfinex","ETHUSD",1724038298607,2.6464,2645.1,2644.8,1.607]
["bitfinex","ETHUSD",1724038299219,2.64637,2645.2,2644.8,1.607]
["bitfinex","ETHUSD",1724038301829,2.64642,2645.1,2644.7,2.4339]
["bitfinex","ETHUSD",1724038302080,2.911057,2645.1,2644.7,2.4339]
["bitfinex","ETHUSD",1724038302240,0.264637,2645.1,2644.7,2.4339]
["bitfinex","ETHUSD",1724038302425,21.317,2645.5,2644.7,2.4339]
["bitfinex","ETHUSD",1724038303345,19.71,2645.5,2644.7,4.0409]
["bitfinex","ETHUSD",1724038303540,21.317,2645.5,2644.7,4.0409]
["bitfinex","ETHUSD",1724038304012,2.64636,2645.2,2644.7,4.0409]
["bitfinex","ETHUSD",1724038304169,3.17562,2645.2,2644.7,4.0409]
["bitfinex","ETHUSD",1724038305369,19.71,2645.1,2644.7,4.0409]
["bitfinex","ETHUSD",1724038305571,22.35642,2645.1,2644.7,4.0409]
["bitfinex","ETHUSD",1724038306709,22.35642,2645.1,2644.7,2.4339]
["bitfinex","ETHUSD",1724038308797,19.71,2645.1,2644.7,2.4339]
["bitfinex","ETHUSD",1724038309002,19.71,2645.1,2645.0,2.4739]
["bitfinex","ETHUSD",1724038311391,19.71,2645.3,2645.0,2.4739]
["bitfinex","ETHUSD",1724038315809,19.71,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1724038316695,19.71,2645.3,2645.0,2.4739]
["bitfinex","ETHUSD",1724038316696,5.29268,2645.2,2644.7,2.4739]
["bitfinex","ETHUSD",1724038316911,7.52829,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1724038317400,19.71,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1724038320953,19.71,2645.1,2645.0,9.153]
["bitfinex","ETHUSD",1724038321105,19.71,2645.1,2645.0,9.703]
["bitfinex","ETHUSD",1724038321598,2.64555,2646.0,2645.0,9.703]
["bitfinex","ETHUSD",1724038321599,19.71,2645.6,2645.5,5.0881]
["bitfinex","ETHUSD",1724038321797,19.71,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1724038322012,19.71,2645.9,2645.6,2.157]
["bitfinex","ETHUSD",1724038324523,19.71,2645.9,2645.6,2.88151]
["bitfinex","ETHUSD",1724038325446,19.71,2645.9,2645.6,5.52741]
["bitfinex","ETHUSD",1724038326323,19.71,2645.8,2645.6,5.52741]
["bitfinex","ETHUSD",1724038326920,19.71,2645.8,2645.7,2.4651]
["bitfinex","ETHUSD",1724038327122,19.71,2645.8,2645.7,3.814351]
["bitfinex","ETHUSD",1724038327450,19.71,2646.1,2645.7,6.460111]
["bitfinex","ETHUSD",1724038327659,19.71,2646.1,2645.9,2.4651]
["bitfinex","ETHUSD",1724038327852,19.71,2646.1,2645.9,3.3268111]
["bitfinex","ETHUSD",1724038329365,19.71,2646.1,2645.9,2.4651]
["bitfinex","ETHUSD",1724038332327,19.71,2646.0,2645.9,2.4651]
["bitfinex","ETHUSD",1724038332505,19.71,2646.0,2645.9,3.0151]
["bitfinex","ETHUSD",1724038333048,2.64521,2646.3,2645.9,3.0151]
["bitfinex","ETHUSD",1724038333049,19.71,2646.3,2645.9,3.0151]
["bitfinex","ETHUSD",1724038333248,19.71,2646.4,2646.1,2.4526]
["bitfinex","ETHUSD",1724038333940,2.64538,2646.2,2645.9,3.0026]
["bitfinex","ETHUSD",1724038334127,2.6454,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1724038334328,8.255054,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1724038334654,2.64527,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1724038334809,2.64536,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1724038336157,5.29055,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1724038336346,2.64532,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1724038337258,2.64556,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1724038337553,2.64542,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1724038338248,19.71,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1724038341035,22.35551,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1724038341319,19.71,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1724038342264,22.35554,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1724038342633,2.64566,2645.9,2645.6,2.4526]
["bitfinex","ETHUSD",1724038342963,2.64576,2645.8,2645.3,2.2934]
["bitfinex","ETHUSD",1724038343166,19.71,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1724038343727,19.71,2645.7,2645.5,2.2934]
["bitfinex","ETHUSD",1724038344666,19.71,2645.7,2645.6,4.2529]
["bitfinex","ETHUSD",1724038344876,19.71,2645.7,2645.6,7.0963]
["bitfinex","ETHUSD",1724038347176,7.29,2646.1,2645.6,7.0963]
["bitfinex","ETHUSD",1724038347177,19.71,2646.0,2645.8,2.2934]
["bitfinex","ETHUSD",1724038347343,19.71,2646.0,2645.9,0.493918]
["bitfinex","ETHUSD",1724038347542,19.71,2646.0,2645.8,2.2934]
["bitfinex","ETHUSD",1724038349497,19.71,2646.0,2645.8,4.939]
["bitfinex","ETHUSD",1724038349688,19.71,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1724038350058,19.71,2646.0,2645.9,3.1956]
["bitfinex","ETHUSD",1724038351402,19.71,2646.0,2645.9,8.1127]
["bitfinex","ETHUSD",1724038351561,19.71,2646.0,2645.9,9.08467]
["bitfinex","ETHUSD",1724038352492,19.71,2646.0,2645.9,6.43907]
["bitfinex","ETHUSD",1724038352960,19.71,2646.4,2645.9,6.43907]
["bitfinex","ETHUSD",1724038353160,19.71,2646.4,2645.9,5.4671]
["bitfinex","ETHUSD",1724038353875,19.71,2646.4,2646.1,2.64534]
["bitfinex","ETHUSD",1724038354081,19.71,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1724038355008,19.71,2646.4,2646.3,2.2701]
["bitfinex","ETHUSD",1724038355205,19.71,2646.4,2646.3,2.8201]
["bitfinex","ETHUSD",1724038357370,19.71,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1724038357595,22.41,2646.4,2646.1,3.0177]
["bitfinex","ETHUSD",1724038357903,19.71,2646.4,2646.1,3.0177]
["bitfinex","ETHUSD",1724038359376,19.71,2646.4,2646.1,5.66309]
["bitfinex","ETHUSD",1724038359920,19.71,2646.4,2646.1,3.0177]
["bitfinex","ETHUSD",1724038365037,22.35503,2646.5,2646.1,3.0177]
["bitfinex","ETHUSD",1724038365201,0.528999,2646.4,2646.1,3.0177]
["bitfinex","ETHUSD",1724038365785,0.528999,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1724038365986,0.528999,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1724038366232,2.64522,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1724038366530,4.9336229,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1724038366846,4.9336229,2646.3,2645.6,6.58879]
["bitfinex","ETHUSD",1724038367041,2.64532,2646.2,2645.6,6.58879]
["bitfinex","ETHUSD",1724038367247,2.64532,2646.2,2645.6,9.23462]
["bitfinex","ETHUSD",1724038367539,2.64532,2646.2,2645.6,10.43414721]
["bitfinex","ETHUSD",1724038367893,2.64532,2646.2,2645.6,7.78825721]
["bitfinex","ETHUSD",1724038368344,2.64532,2646.2,2645.6,10.43409721]
["bitfinex","ETHUSD",1724038368538,2.64524,2646.3,2645.7,2.64572]
["bitfinex","ETHUSD",1724038368744,22.35505,2646.5,2645.8,4.25262]
["bitfinex","ETHUSD",1724038369043,22.35505,2646.5,2646.0,2.3359]
["bitfinex","ETHUSD",1724038369409,2.6451,2646.4,2646.0,2.3359]
["bitfinex","ETHUSD",1724038370439,19.71,2646.5,2646.0,2.3359]
["bitfinex","ETHUSD",1724038370635,19.71,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1724038370844,4.62821865,2646.7,2646.1,0.55]
["bitfinex","ETHUSD",1724038370845,19.71,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1724038375027,19.71,2646.4,2646.2,2.3351]
["bitfinex","ETHUSD",1724038375232,19.71,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1724038376645,19.71,2646.4,2646.3,5.64]
["bitfinex","ETHUSD",1724038376828,19.71,2646.7,2646.4,2.64508]
["bitfinex","ETHUSD",1724038377047,19.71,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1724038380472,19.71,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1724038380683,1.607,2646.5,2646.0,4.93832]
["bitfinex","ETHUSD",1724038380888,3.578,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1724038381039,6.223,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1724038381240,4.616,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1724038381441,19.71,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1724038382310,19.71,2646.6,2646.1,3.19538]
["bitfinex","ETHUSD",1724038382754,19.71,2646.6,2646.2,2.64524]
["bitfinex","ETHUSD",1724038382971,22.35491,2646.6,2646.1,3.19538]
["bitfinex","ETHUSD",1724038383184,25.053161,2646.6,2646.1,3.19538]
["bitfinex","ETHUSD",1724038385379,27.698131,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1724038385628,25.053161,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1724038388716,19.71,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1724038389085,2.64514,2646.4,2645.9,1.607]
["bitfinex","ETHUSD",1724038389289,2.64514,2646.4,2645.7,2.64577]
["bitfinex","ETHUSD",1724038389290,2.64525,2646.3,2645.7,2.64577]
["bitfinex","ETHUSD",1724038389585,19.71,2646.2,2645.7,4.25277]
["bitfinex","ETHUSD",1724038390948,19.71,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1724038391256,19.71,2646.2,2646.0,2.3714]
["bitfinex","ETHUSD",1724038391422,19.71,2646.2,2646.1,2.157]
["bitfinex","ETHUSD",1724038391854,14.78475,2646.8,2646.2,2.3714]
["bitfinex","ETHUSD",1724038391855,1.98451088,2646.8,2646.2,2.3714]
["bitfinex","ETHUSD",1724038392049,1.98451088,2647.2,2646.8,5.01609]
["bitfinex","ETHUSD",1724038392262,1.98451088,2647.5,2647.1,1.607]
["bitfinex","ETHUSD",1724038392438,2.64402,2647.5,2647.1,1.607]
["bitfinex","ETHUSD",1724038392623,2.64402,2647.5,2646.9,1.607]
["bitfinex","ETHUSD",1724038392821,2.64402,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1724038395274,2.64428,2647.3,2646.8,2.3714]
["bitfinex","ETHUSD",1724038395857,2.2987,2647.4,2646.9,2.64456]
["bitfinex","ETHUSD",1724038396021,4.94281,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1724038396228,2.2987,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1724038396481,2.64397,2647.6,2646.9,3.19454]
["bitfinex","ETHUSD",1724038396771,3.11235682,2647.6,2646.9,3.19454]
["bitfinex","ETHUSD",1724038397076,0.0593325,2647.8,2647.1,2.6444]
["bitfinex","ETHUSD",1724038397276,19.71,2647.7,2647.2,3.1943]
["bitfinex","ETHUSD",1724038397569,19.71,2647.7,2647.3,2.6442]
["bitfinex","ETHUSD",1724038397727,19.71,2647.7,2647.4,5.53163]
["bitfinex","ETHUSD",1724038398069,19.71,2647.7,2647.4,2.8876]
["bitfinex","ETHUSD",1724038399348,19.71,2647.7,2646.6,5.64488]
["bitfinex","ETHUSD",1724038399349,22.35387,2647.7,2646.9,2.64455]
["bitfinex","ETHUSD",1724038399675,4.88528425,2647.6,2647.0,2.8876]
["bitfinex","ETHUSD",1724038400253,4.88528425,2647.6,2647.0,5.53208]
["bitfinex","ETHUSD",1724038400439,2.64398,2647.6,2647.0,5.53208]
["bitfinex","ETHUSD",1724038400645,19.71,2647.5,2647.0,5.53208]
["bitfinex","ETHUSD",1724038401868,19.71,2647.5,2647.2,2.64426]
["bitfinex","ETHUSD",1724038402041,19.71,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1724038402624,19.71,2647.5,2647.3,3.19419]
["bitfinex","ETHUSD",1724038402902,19.71,2647.5,2647.4,2.3248]
["bitfinex","ETHUSD",1724038403024,19.71,2647.5,2647.4,2.8748]
["bitfinex","ETHUSD",1724038405281,19.71,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1724038405503,19.71,2647.5,2646.9,2.64453]
["bitfinex","ETHUSD",1724038405786,22.354,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1724038406371,2.4865,2647.4,2646.8,2.4744]
["bitfinex","ETHUSD",1724038406555,24.83832,2647.3,2646.8,2.4744]
["bitfinex","ETHUSD",1724038406760,24.83832,2647.3,2646.6,2.64486]
["bitfinex","ETHUSD",1724038406761,5.12832,2647.3,2646.6,2.64486]
["bitfinex","ETHUSD",1724038407099,5.12832,2647.3,2646.5,2.4744]
["bitfinex","ETHUSD",1724038407100,2.6444,2647.1,2646.5,2.4744]
["bitfinex","ETHUSD",1724038407250,5.28889,2647.1,2646.5,2.4744]
["bitfinex","ETHUSD",1724038407585,2.6444,2647.1,2646.5,5.1194]
["bitfinex","ETHUSD",1724038408873,2.6444,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1724038411958,5.28888,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1724038412158,3.173288,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1724038412376,2.4865,2647.4,2646.2,2.3283]
["bitfinex","ETHUSD",1724038412377,2.64476,2646.8,2646.2,2.3283]
["bitfinex","ETHUSD",1724038412588,2.64476,2646.8,2646.0,5.64545]
["bitfinex","ETHUSD",1724038412589,24.70886,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1724038412788,24.70886,2646.7,2646.0,2.64545]
["bitfinex","ETHUSD",1724038413000,2.64502,2646.5,2645.9,2.3283]
["bitfinex","ETHUSD",1724038413300,22.35512,2646.4,2645.8,2.64564]
["bitfinex","ETHUSD",1724038413522,22.35512,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1724038413523,19.71,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1724038413707,19.71,2646.4,2645.9,3.410702]
["bitfinex","ETHUSD",1724038414369,19.71,2646.4,2646.0,2.64549]
["bitfinex","ETHUSD",1724038414577,19.71,2646.4,2646.0,3.19549]
["bitfinex","ETHUSD",1724038416308,19.71,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1724038416978,19.71,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1724038417186,22.35511,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1724038418010,24.855119,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1724038418383,24.855119,2646.4,2645.9,3.19558]
["bitfinex","ETHUSD",1724038418585,19.71,2646.3,2645.9,3.19558]
["bitfinex","ETHUSD",1724038419397,19.71,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1724038421093,22.35521,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1724038421289,24.71176,2646.2,2645.5,2.4213]
["bitfinex","ETHUSD",1724038421506,24.71176,2646.2,2645.5,5.06723]
["bitfinex","ETHUSD",1724038421507,29.857161,2646.2,2645.5,5.06723]
["bitfinex","ETHUSD",1724038422321,27.211791,2646.2,2645.5,5.06723]
["bitfinex","ETHUSD",1724038422675,27.211791,2646.2,2645.6,3.19589]
["bitfinex","ETHUSD",1724038422874,24.71176,2646.2,2645.6,5.84171]
["bitfinex","ETHUSD",1724038423493,24.71176,2646.2,2645.7,2.59273471]
["bitfinex","ETHUSD",1724038424013,19.71,2646.2,2645.8,2.64568]
["bitfinex","ETHUSD",1724038424247,19.71,2646.2,2645.9,5.903298]
["bitfinex","ETHUSD",1724038424367,5.04292,2646.6,2646.0,2.64543]
["bitfinex","ETHUSD",1724038424368,19.71,2646.5,2646.0,2.64543]
["bitfinex","ETHUSD",1724038425214,19.71,2646.5,2646.0,2.64542]
["bitfinex","ETHUSD",1724038429187,19.71,2646.5,2645.9,2.9932]
["bitfinex","ETHUSD",1724038429427,19.71,2646.5,2645.6,2.64585]
["bitfinex","ETHUSD",1724038429428,2.2626,2646.4,2645.7,2.4044]
["bitfinex","ETHUSD",1724038429606,2.64536,2646.2,2645.6,2.64582]
["bitfinex","ETHUSD",1724038429807,2.64556,2646.0,2645.4,2.64605]
["bitfinex","ETHUSD",1724038430370,19.71,2645.9,2645.4,2.64605]
["bitfinex","ETHUSD",1724038430623,2.64581,2645.7,2645.1,2.344]
["bitfinex","ETHUSD",1724038430772,2.64581,2645.7,2645.1,4.99038]
["bitfinex","ETHUSD",1724038431389,2.64596,2645.6,2645.1,2.344]
["bitfinex","ETHUSD",1724038431610,0.264596,2645.5,2644.9,2.64653]
["bitfinex","ETHUSD",1724038433030,0.264596,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1724038434028,2.910626,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1724038436386,19.71,2645.4,2645.0,3.19648]
["bitfinex","ETHUSD",1724038436731,19.71,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1724038437023,19.71,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1724038439819,24.67892,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1724038440021,5.378745,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1724038440226,19.71,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1724038442498,19.71,2645.2,2644.6,4.91813]
["bitfinex","ETHUSD",1724038442499,19.71,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1724038442717,22.177905,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1724038443233,19.71,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1724038443585,19.71,2645.1,2644.4,5.05875]
["bitfinex","ETHUSD",1724038443586,5.03617,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1724038443787,2.64678,2644.8,2644.2,5.05893]
["bitfinex","ETHUSD",1724038444016,19.71,2644.7,2644.2,5.05893]
["bitfinex","ETHUSD",1724038444230,19.71,2644.7,2644.2,2.4117]
["bitfinex","ETHUSD",1724038444442,19.71,2644.7,2644.2,5.05899]
["bitfinex","ETHUSD",1724038444740,19.71,2644.7,2644.3,2.64711]
["bitfinex","ETHUSD",1724038445697,19.71,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1724038445885,19.71,2644.7,2644.4,3.19703]
["bitfinex","ETHUSD",1724038446102,19.71,2644.7,2644.6,4.9818]
["bitfinex","ETHUSD",1724038446346,19.71,2644.7,2644.6,5.5318]
["bitfinex","ETHUSD",1724038448322,19.71,2645.0,2644.6,5.5318]
["bitfinex","ETHUSD",1724038448522,19.71,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1724038450336,19.71,2645.0,2644.7,3.19678]
["bitfinex","ETHUSD",1724038450982,19.71,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1724038453276,2.64661,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1724038453434,2.64661,2644.9,2644.3,2.2643]
["bitfinex","ETHUSD",1724038453435,2.235661,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1724038453641,2.64661,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1724038453869,2.64661,2644.9,2644.4,3.19708]
["bitfinex","ETHUSD",1724038454302,22.35661,2644.9,2644.4,3.19708]
["bitfinex","ETHUSD",1724038454574,22.35661,2644.9,2644.3,2.2643]
["bitfinex","ETHUSD",1724038454575,2.6467,2644.8,2644.3,2.2643]
["bitfinex","ETHUSD",1724038454783,2.64681,2644.7,2644.3,2.2643]
["bitfinex","ETHUSD",1724038455850,2.64706,2644.5,2643.5,2.2643]
["bitfinex","ETHUSD",1724038456061,2.64706,2644.5,2643.2,1.18274482]
["bitfinex","ETHUSD",1724038456062,2.64766,2643.9,2643.2,4.91253]
["bitfinex","ETHUSD",1724038456264,2.64766,2643.9,2643.3,2.6482]
["bitfinex","ETHUSD",1724038456488,2.64741,2644.1,2643.2,4.91253]
["bitfinex","ETHUSD",1724038456489,2.64741,2644.1,2643.4,2.64809]
["bitfinex","ETHUSD",1724038456688,2.64741,2644.1,2643.4,3.404157]
["bitfinex","ETHUSD",1724038457189,2.64741,2644.1,2643.4,6.052187]
["bitfinex","ETHUSD",1724038457389,2.64725,2644.3,2643.7,2.2643]
["bitfinex","ETHUSD",1724038457755,2.6474,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1724038458061,2.6474,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1724038459432,2.64761,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1724038459786,2.64773,2643.8,2643.2,4.9125]
["bitfinex","ETHUSD",1724038460912,2.64761,2643.9,2643.2,4.9125]
["bitfinex","ETHUSD",1724038460913,2.6478,2643.7,2643.2,2.2643]
["bitfinex","ETHUSD",1724038461137,5.825221,2643.7,2643.2,2.2643]
["bitfinex","ETHUSD",1724038461339,2.6478,2643.7,2643.2,2.2643]
["bitfinex","ETHUSD",1724038461857,2.6478,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1724038463259,19.71,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1724038465465,19.71,2643.6,2643.4,2.64808]
["bitfinex","ETHUSD",1724038465753,19.71,2643.6,2643.5,3.198]
["bitfinex","ETHUSD",1724038467262,19.71,2643.6,2643.5,8.746408]
["bitfinex","ETHUSD",1724038467461,19.71,2643.6,2643.5,8.1618]
["bitfinex","ETHUSD",1724038469074,19.71,2644.0,2643.6,2.64785]
["bitfinex","ETHUSD",1724038469276,19.71,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1724038470670,19.71,2644.0,2643.7,3.19775]
["bitfinex","ETHUSD",1724038471029,19.71,2644.0,2643.7,3.19772]
["bitfinex","ETHUSD",1724038471173,19.71,2644.0,2643.8,2.6477]
["bitfinex","ETHUSD",1724038471368,19.71,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1724038473469,21.681,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1724038474332,21.681,2644.0,2643.5,4.96371]
["bitfinex","ETHUSD",1724038474485,21.681,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1724038475021,19.71,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1724038475332,5.02302,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1724038475622,5.02302,2643.7,2643.0,2.2554]
["bitfinex","ETHUSD",1724038476638,5.02302,2643.7,2642.9,2.64856]
["bitfinex","ETHUSD",1724038476948,2.64801,2643.5,2642.9,2.64856]
["bitfinex","ETHUSD",1724038477906,2.64801,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1724038480149,19.71,2643.8,2643.2,2.3407]
["bitfinex","ETHUSD",1724038480439,19.71,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1724038480992,19.71,2643.9,2643.4,2.64804]
["bitfinex","ETHUSD",1724038481292,19.71,2644.2,2643.9,2.64756]
["bitfinex","ETHUSD",1724038481544,19.71,2644.2,2643.8,2.3067]
["bitfinex","ETHUSD",1724038481545,22.37833134,2644.9,2644.2,2.64724]
["bitfinex","ETHUSD",1724038481828,22.37833134,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1724038481829,19.71,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1724038482031,2.23783313,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1724038482239,2.23783313,2644.8,2644.3,3.19712]
["bitfinex","ETHUSD",1724038482398,2.23783313,2644.8,2644.4,2.64709]
["bitfinex","ETHUSD",1724038482601,2.23783313,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1724038482894,4.84165331,2644.7,2644.0,2.64746]
["bitfinex","ETHUSD",1724038483138,0.48416533,2644.6,2644.0,2.64746]
["bitfinex","ETHUSD",1724038483335,0.48416533,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1724038483724,3.13107533,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1724038484044,0.48416533,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1724038484209,2.19478331,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1724038485733,4.84158331,2644.7,2644.1,3.19733]
["bitfinex","ETHUSD",1724038486815,19.71,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1724038487044,2.6471,2644.4,2643.8,2.64763]
["bitfinex","ETHUSD",1724038487900,2.64722,2644.3,2643.7,2.64778]
["bitfinex","ETHUSD",1724038488136,19.71,2644.2,2643.7,2.64778]
["bitfinex","ETHUSD",1724038489198,19.71,2644.2,2643.9,2.64754]
["bitfinex","ETHUSD",1724038490000,19.71,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1724038491001,19.71,2644.2,2644.0,3.19749]
["bitfinex","ETHUSD",1724038491228,19.71,2644.2,2644.1,2.6474]
["bitfinex","ETHUSD",1724038491436,19.71,2644.2,2644.1,3.1974]
["bitfinex","ETHUSD",1724038492917,19.71,2644.4,2644.1,3.1974]
["bitfinex","ETHUSD",1724038495347,19.71,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1724038498833,19.71,2644.8,2644.5,2.64699]
["bitfinex","ETHUSD",1724038499158,19.71,2644.8,2644.3,2.64719]
["bitfinex","ETHUSD",1724038499474,2.7,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1724038499756,5.34683,2644.7,2644.1,2.64735]
["bitfinex","ETHUSD",1724038499917,5.34683,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1724038500116,2.770361,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1724038500927,2.770361,2644.6,2644.2,3.1973]
["bitfinex","ETHUSD",1724038501161,2.64682,2644.7,2644.2,3.1973]
["bitfinex","ETHUSD",1724038502010,2.6469,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1724038502515,2.647,2644.5,2643.9,2.64755]
["bitfinex","ETHUSD",1724038502710,2.647,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1724038502711,19.71,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1724038503631,19.71,2644.4,2643.7,4.96254]
["bitfinex","ETHUSD",1724038503632,22.35713,2644.4,2643.7,4.96254]
["bitfinex","ETHUSD",1724038503859,2.64731,2644.2,2643.7,2.3148]
["bitfinex","ETHUSD",1724038504589,2.64731,2644.2,2643.7,4.96259]
["bitfinex","ETHUSD",1724038504940,2.64731,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1724038505146,2.64731,2644.2,2643.5,2.64793]
["bitfinex","ETHUSD",1724038505147,0.4932755,2644.1,2643.5,2.64793]
["bitfinex","ETHUSD",1724038505805,0.4932755,2644.1,2643.7,2.64774]
["bitfinex","ETHUSD",1724038506094,2.285445,2644.3,2643.7,2.64774]
["bitfinex","ETHUSD",1724038506248,4.932665,2644.3,2643.7,2.64774]
["bitfinex","ETHUSD",1724038506447,2.285445,2644.3,2643.6,2.64784]
["bitfinex","ETHUSD",1724038506694,19.71,2644.4,2643.9,4.94753]
["bitfinex","ETHUSD",1724038507196,19.71,2644.4,2644.1,2.64733]
["bitfinex","ETHUSD",1724038507360,19.71,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1724038507743,19.71,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1724038510485,22.35694,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1724038511195,19.71,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1724038511442,19.71,2644.7,2644.4,2.2699]
["bitfinex","ETHUSD",1724038511644,19.71,2644.7,2644.4,2.55189]
["bitfinex","ETHUSD",1724038511855,19.71,2644.7,2644.5,3.197]
["bitfinex","ETHUSD",1724038512510,19.71,2644.7,2644.6,2.6469]
["bitfinex","ETHUSD",1724038512718,19.71,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1724038513203,19.71,2644.7,2644.5,0.55]
["bitfinex","ETHUSD",1724038513538,19.71,2644.7,2644.5,3.19696]
["bitfinex","ETHUSD",1724038515222,19.71,2644.7,2644.6,2.6469]
["bitfinex","ETHUSD",1724038515432,19.71,2644.7,2644.6,3.1969]
["bitfinex","ETHUSD",1724038516626,19.71,2645.1,2644.6,3.1969]
["bitfinex","ETHUSD",1724038516832,19.71,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1724038517140,19.71,2645.1,2644.7,3.19677]
["bitfinex","ETHUSD",1724038517341,19.71,2645.1,2644.9,2.3219]
["bitfinex","ETHUSD",1724038518701,19.71,2645.1,2644.7,5.59013]
["bitfinex","ETHUSD",1724038518901,23.05853509,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1724038519142,23.05853509,2645.1,2644.5,2.64695]
["bitfinex","ETHUSD",1724038519143,23.05853509,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1724038519318,23.05853509,2645.1,2644.7,2.3934]
["bitfinex","ETHUSD",1724038522566,22.74485351,2645.0,2644.7,2.3934]
["bitfinex","ETHUSD",1724038522768,22.74485351,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1724038524949,2.64676,2644.8,2644.4,2.4371]
["bitfinex","ETHUSD",1724038525153,0.529337,2644.7,2644.4,2.4371]
["bitfinex","ETHUSD",1724038526823,3.176197,2644.7,2644.1,5.06197]
["bitfinex","ETHUSD",1724038527018,2.64686,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1724038528621,19.71,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1724038529432,19.71,2644.6,2644.3,2.64714]
["bitfinex","ETHUSD",1724038529634,19.71,2644.6,2644.4,3.19703]
["bitfinex","ETHUSD",1724038529858,19.71,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1724038530246,19.71,2644.6,2644.4,3.1971]
["bitfinex","ETHUSD",1724038530946,19.71,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1724038531563,19.71,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1724038531774,2.06757464,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1724038532138,2.06757464,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1724038532383,0.09657464,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1724038532579,0.09657464,2644.5,2644.0,3.19749]
["bitfinex","ETHUSD",1724038532787,2.74357464,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1724038533082,2.74357464,2644.5,2643.8,2.4515]
["bitfinex","ETHUSD",1724038533083,22.35718,2644.4,2643.8,2.4515]
["bitfinex","ETHUSD",1724038533391,19.71,2644.3,2643.8,2.4515]
["bitfinex","ETHUSD",1724038533546,19.80636653,2644.3,2643.8,2.4515]
["bitfinex","ETHUSD",1724038533745,19.80636653,2644.3,2643.8,5.09919]
["bitfinex","ETHUSD",1724038534664,19.80636653,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1724038534955,27.39318118,2644.3,2643.6,4.62142877]
["bitfinex","ETHUSD",1724038535153,27.39318118,2644.3,2643.5,8.84734654]
["bitfinex","ETHUSD",1724038535154,2.64741,2644.1,2643.5,7.70677]
["bitfinex","ETHUSD",1724038535369,2.64741,2644.1,2643.5,5.05883]
["bitfinex","ETHUSD",1724038535570,0.09634202,2644.0,2643.5,2.4109]
["bitfinex","ETHUSD",1724038535778,5.20373707,2644.0,2643.3,5.05907]
["bitfinex","ETHUSD",1724038535963,2.64763,2643.9,2643.3,5.05907]
["bitfinex","ETHUSD",1724038536323,2.64763,2643.9,2643.1,5.05923]
["bitfinex","ETHUSD",1724038536324,0.09587614,2643.8,2643.1,5.05923]
["bitfinex","ETHUSD",1724038536590,0.09587614,2643.8,2643.3,2.64814]
["bitfinex","ETHUSD",1724038537786,0.09587614,2643.8,2643.3,5.29627]
["bitfinex","ETHUSD",1724038537989,0.09587614,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1724038538188,0.09587614,2643.8,2643.4,3.19808]
["bitfinex","ETHUSD",1724038538349,7.72441,2644.1,2643.4,3.19808]
["bitfinex","ETHUSD",1724038538544,5.849381,2644.1,2643.4,3.19808]
["bitfinex","ETHUSD",1724038538748,0.09596368,2644.0,2643.4,3.19808]
["bitfinex","ETHUSD",1724038538949,2.74347368,2644.0,2643.4,3.19808]
["bitfinex","ETHUSD",1724038539198,2.6476,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1724038539364,5.29529,2643.9,2643.3,3.19816]
["bitfinex","ETHUSD",1724038539557,1.98366162,2644.3,2643.3,3.19816]
["bitfinex","ETHUSD",1724038539558,0.09583373,2643.8,2643.7,2.64775]
["bitfinex","ETHUSD",1724038539844,4.92361,2644.4,2643.7,3.19773]
["bitfinex","ETHUSD",1724038540047,4.92361,2644.4,2643.7,5.29544]
["bitfinex","ETHUSD",1724038540360,5.0825,2644.7,2643.9,5.00287]
["bitfinex","ETHUSD",1724038540564,5.0825,2644.7,2644.1,2.64734]
["bitfinex","ETHUSD",1724038540565,2.4357,2644.7,2644.1,2.64734]
["bitfinex","ETHUSD",1724038541790,2.6469,2644.6,2644.1,2.64734]
["bitfinex","ETHUSD",1724038542925,2.64674,2644.8,2644.1,2.64733]
["bitfinex","ETHUSD",1724038543219,0.09642881,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1724038543373,19.71,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1724038543770,0.09630936,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1724038545299,0.09630936,2644.5,2644.2,3.19728]
["bitfinex","ETHUSD",1724038545511,0.09630936,2644.5,2644.3,2.64719]
["bitfinex","ETHUSD",1724038545726,19.80630936,2644.5,2644.3,2.64719]
["bitfinex","ETHUSD",1724038545888,19.80630936,2644.5,2644.3,2.64712]
["bitfinex","ETHUSD",1724038546216,19.80630936,2644.5,2644.4,5.0018]
["bitfinex","ETHUSD",1724038546217,0.09630936,2644.5,2644.4,5.0018]
["bitfinex","ETHUSD",1724038546373,19.71,2644.9,2644.4,6.452926]
["bitfinex","ETHUSD",1724038546569,19.71,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1724038546797,0.0964491,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1724038547223,0.0964491,2644.8,2644.5,3.19699]
["bitfinex","ETHUSD",1724038549517,19.8064491,2644.8,2644.5,3.19699]
["bitfinex","ETHUSD",1724038550320,19.8064491,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1724038550729,25.69216201,2644.8,2644.2,2.64729]
["bitfinex","ETHUSD",1724038550940,25.69216201,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1724038552424,23.04540201,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1724038552580,23.04540201,2644.8,2644.3,3.19714]
["bitfinex","ETHUSD",1724038552581,19.8064491,2644.8,2644.3,3.19714]
["bitfinex","ETHUSD",1724038552984,19.8064491,2644.8,2644.3,5.84427]
["bitfinex","ETHUSD",1724038553279,19.8064491,2644.8,2644.4,2.64707]
["bitfinex","ETHUSD",1724038553483,19.8064491,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1724038553719,19.8064491,2644.8,2644.5,3.19699]
["bitfinex","ETHUSD",1724038553929,19.8064491,2644.8,2644.5,5.45179]
["bitfinex","ETHUSD",1724038554847,19.8064491,2644.8,2644.5,8.09878]
["bitfinex","ETHUSD",1724038554984,19.8064491,2644.8,2644.5,8.09872]
["bitfinex","ETHUSD",1724038555308,19.71,2644.7,2644.5,5.45173]
["bitfinex","ETHUSD",1724038555512,19.8064141,2644.7,2644.5,5.45173]
["bitfinex","ETHUSD",1724038556586,19.8064141,2644.7,2644.6,2.6469]
["bitfinex","ETHUSD",1724038556824,19.8064141,2644.7,2644.6,3.1969]
["bitfinex","ETHUSD",1724038558380,19.8064141,2644.7,2644.6,0.55]
["bitfinex","ETHUSD",1724038560711,19.8064141,2644.7,2644.4,2.64709]
["bitfinex","ETHUSD",1724038561229,0.0964141,2644.7,2644.4,2.64709]
["bitfinex","ETHUSD",1724038561429,19.71,2644.9,2644.5,2.64699]
["bitfinex","ETHUSD",1724038561641,0.09628725,2644.6,2644.5,2.64699]
["bitfinex","ETHUSD",1724038561934,19.71,2644.9,2644.5,2.64699]
["bitfinex","ETHUSD",1724038562132,0.09628725,2644.6,2644.4,2.64703]
["bitfinex","ETHUSD",1724038562438,19.71,2644.9,2644.4,2.64703]
["bitfinex","ETHUSD",1724038562737,0.09622694,2644.5,2644.4,5.06243]
["bitfinex","ETHUSD",1724038563038,19.71,2644.9,2644.8,2.6467]
["bitfinex","ETHUSD",1724038563244,19.71,2644.9,2644.8,5.6121]
["bitfinex","ETHUSD",1724038563522,19.71,2645.4,2645.1,2.64636]
["bitfinex","ETHUSD",1724038563724,19.71,2645.6,2645.2,2.64629]
["bitfinex","ETHUSD",1724038563928,19.71,2645.6,2645.2,2.64623]
["bitfinex","ETHUSD",1724038564150,2.74379516,2645.5,2645.0,2.64642]
["bitfinex","ETHUSD",1724038565349,0.0938094,2645.4,2645.2,4.93814]
["bitfinex","ETHUSD",1724038565936,19.71,2645.6,2645.2,4.93814]
["bitfinex","ETHUSD",1724038566133,22.674578,2645.6,2645.2,2.2919]
["bitfinex","ETHUSD",1724038567191,19.71,2645.5,2645.2,2.2919]
["bitfinex","ETHUSD",1724038567429,22.356,2645.5,2644.9,5.08178]
["bitfinex","ETHUSD",1724038567673,22.356,2645.5,2644.9,5.63178]
["bitfinex","ETHUSD",1724038567674,2.5320538,2645.4,2644.9,5.63178]
["bitfinex","ETHUSD",1724038567837,22.356,2645.5,2644.9,5.63178]
["bitfinex","ETHUSD",1724038568717,0.09385327,2645.4,2644.9,5.63178]
["bitfinex","ETHUSD",1724038572628,0.09385327,2645.4,2645.0,2.64646]
["bitfinex","ETHUSD",1724038573209,19.80385327,2645.4,2645.0,2.64646]
["bitfinex","ETHUSD",1724038577350,19.80385327,2645.4,2645.3,2.6462]
["bitfinex","ETHUSD",1724038577351,0.09385327,2645.4,2645.3,2.6462]
["bitfinex","ETHUSD",1724038577647,19.71,2645.7,2645.3,5.6103]
["bitfinex","ETHUSD",1724038577865,0.09338505,2645.4,2645.3,5.0603]
["bitfinex","ETHUSD",1724038578153,19.71,2645.7,2645.3,6.44351466]
["bitfinex","ETHUSD",1724038578305,0.09375739,2645.4,2645.3,2.4141]
["bitfinex","ETHUSD",1724038578501,19.71,2645.7,2645.1,5.61048]
["bitfinex","ETHUSD",1724038578807,0.09369953,2645.4,2645.1,2.9641]
["bitfinex","ETHUSD",1724038579005,0.09372754,2645.3,2644.8,2.4827]
["bitfinex","ETHUSD",1724038579210,2.64606,2645.5,2644.9,3.19651]
["bitfinex","ETHUSD",1724038579411,0.09399724,2645.4,2644.9,3.19651]
["bitfinex","ETHUSD",1724038580368,0.09399724,2645.4,2645.0,2.6465]
["bitfinex","ETHUSD",1724038582133,19.80399724,2645.4,2645.0,2.6465]
["bitfinex","ETHUSD",1724038585248,19.80399724,2645.4,2644.9,4.80451]
["bitfinex","ETHUSD",1724038585249,19.80399724,2645.4,2645.1,2.64633]
["bitfinex","ETHUSD",1724038585560,19.80399724,2645.4,2645.2,2.3139]
["bitfinex","ETHUSD",1724038585933,19.80399724,2645.4,2645.2,4.96017]
["bitfinex","ETHUSD",1724038586528,19.80399724,2645.4,2645.2,4.96013]
["bitfinex","ETHUSD",1724038587173,19.80399724,2645.4,2645.3,2.6462]
["bitfinex","ETHUSD",1724038587654,19.80399724,2645.4,2645.2,4.96013]
["bitfinex","ETHUSD",1724038587856,19.80399724,2645.4,2645.2,5.9544601]
["bitfinex","ETHUSD",1724038588043,0.09399724,2645.4,2645.2,5.9544601]
["bitfinex","ETHUSD",1724038588253,19.71,2645.7,2645.2,5.9544601]
["bitfinex","ETHUSD",1724038588450,0.09377965,2645.3,2645.2,4.96013]
["bitfinex","ETHUSD",1724038588758,19.71,2645.7,2645.4,2.64609]
["bitfinex","ETHUSD",1724038588960,19.71,2645.7,2645.4,4.25409]
["bitfinex","ETHUSD",1724038589132,19.71,2645.7,2645.4,2.64609]
["bitfinex","ETHUSD",1724038590384,19.71,2645.7,2645.5,2.64599]
["bitfinex","ETHUSD",1724038590734,19.71,2645.7,2645.5,2.3186]
["bitfinex","ETHUSD",1724038591681,19.71,2645.7,2645.5,4.96456]
["bitfinex","ETHUSD",1724038591882,0.09368268,2645.6,2645.5,4.96456]
["bitfinex","ETHUSD",1724038592181,0.09368268,2645.6,2645.5,5.886418]
["bitfinex","ETHUSD",1724038592877,0.09368268,2645.6,2645.5,6.436418]
["bitfinex","ETHUSD",1724038594183,19.80368268,2645.6,2645.5,6.436418]
["bitfinex","ETHUSD",1724038594941,19.80368268,2645.6,2645.5,3.790458]
["bitfinex","ETHUSD",1724038595141,19.80368268,2645.6,2645.3,5.09789]
["bitfinex","ETHUSD",1724038595342,19.80368268,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1724038596181,19.80368268,2645.6,2645.4,3.19609]
["bitfinex","ETHUSD",1724038596688,19.80368268,2645.6,2645.4,5.84212]
["bitfinex","ETHUSD",1724038596873,19.80368268,2645.6,2645.4,3.19603]
["bitfinex","ETHUSD",1724038597739,19.80368268,2645.6,2645.5,2.646]
["bitfinex","ETHUSD",1724038597942,19.80368268,2645.6,2645.5,3.196]
["bitfinex","ETHUSD",1724038599739,19.80368268,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1724038601088,19.80368268,2645.6,2645.2,4.25423]
["bitfinex","ETHUSD",1724038601313,22.94311047,2645.6,2645.1,2.64639]
["bitfinex","ETHUSD",1724038601590,19.80368268,2645.6,2645.1,4.25439]
["bitfinex","ETHUSD",1724038604548,19.80368268,2645.6,2645.4,2.64609]
["bitfinex","ETHUSD",1724038604766,19.80368268,2645.6,2645.5,2.646]
["bitfinex","ETHUSD",1724038604998,19.80368268,2645.6,2645.5,3.196]
["bitfinex","ETHUSD",1724038605697,19.80368268,2645.6,2645.5,7.45]
["bitfinex","ETHUSD",1724038608578,19.80368268,2645.6,2645.5,9.7956]
["bitfinex","ETHUSD",1724038608788,19.80368268,2645.6,2645.5,11.23699337]
["bitfinex","ETHUSD",1724038609949,19.71,2645.6,2645.5,11.23699337]
["bitfinex","ETHUSD",1724038610149,19.80410494,2645.6,2645.5,11.23699337]
["bitfinex","ETHUSD",1724038612186,19.80410494,2645.6,2645.5,12.5516879]
["bitfinex","ETHUSD",1724038612917,19.80410494,2645.6,2645.5,9.62899337]
["bitfinex","ETHUSD",1724038622942,19.80410494,2645.6,2645.5,8.1876]
["bitfinex","ETHUSD",1724038623294,0.09410494,2645.6,2645.5,8.1876]
["bitfinex","ETHUSD",1724038623495,19.71,2646.2,2645.8,2.64564]
["bitfinex","ETHUSD",1724038623692,19.71,2646.4,2645.9,2.158]
["bitfinex","ETHUSD",1724038623996,22.35512,2646.4,2645.9,2.158]
["bitfinex","ETHUSD",1724038624195,19.71,2646.4,2645.9,2.158]
["bitfinex","ETHUSD",1724038626242,19.71,2646.4,2645.9,4.8036]
["bitfinex","ETHUSD",1724038626598,7.55342,2646.5,2645.9,4.8036]
["bitfinex","ETHUSD",1724038627047,4.90835,2646.5,2645.9,4.8036]
["bitfinex","ETHUSD",1724038627199,0.09477624,2646.4,2645.9,4.8036]
["bitfinex","ETHUSD",1724038628117,0.09477624,2646.4,2645.9,5.52001]
["bitfinex","ETHUSD",1724038629031,0.09477624,2646.4,2645.9,8.16554]
["bitfinex","ETHUSD",1724038629561,0.09477624,2646.4,2645.9,5.51994]
["bitfinex","ETHUSD",1724038630845,0.09477624,2646.4,2645.9,8.16547]
["bitfinex","ETHUSD",1724038632061,0.09477624,2646.4,2645.9,5.51994]
["bitfinex","ETHUSD",1724038632357,0.09477624,2646.4,2646.0,2.64549]
["bitfinex","ETHUSD",1724038632760,19.80477624,2646.4,2646.0,2.64549]
["bitfinex","ETHUSD",1724038636683,19.80477624,2646.4,2646.0,2.64543]
["bitfinex","ETHUSD",1724038636844,19.80477624,2646.4,2646.1,3.19537]
["bitfinex","ETHUSD",1724038637269,19.80477624,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1724038637665,2.4988,2646.3,2645.8,5.00615]
["bitfinex","ETHUSD",1724038637871,2.4988,2646.3,2645.8,2.64565]
["bitfinex","ETHUSD",1724038638032,0.09466452,2646.2,2645.8,2.64565]
["bitfinex","ETHUSD",1724038638236,2.53253636,2646.2,2645.8,2.64565]
["bitfinex","ETHUSD",1724038638664,22.24253636,2646.2,2645.8,2.64565]
["bitfinex","ETHUSD",1724038639893,22.24253636,2646.2,2645.6,2.3553]
["bitfinex","ETHUSD",1724038640182,22.24253636,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1724038640338,2.89945564,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1724038640539,2.99408597,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1724038640775,5.63950597,2646.1,2645.5,3.19593]
["bitfinex","ETHUSD",1724038641085,5.63950597,2646.1,2645.6,2.64589]
["bitfinex","ETHUSD",1724038641251,2.5349506,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1724038641637,0.09464684,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1724038642439,0.09464684,2645.9,2645.7,3.19579]
["bitfinex","ETHUSD",1724038642641,19.71,2646.2,2645.7,3.19579]
["bitfinex","ETHUSD",1724038642918,22.48796717,2646.2,2645.7,3.19579]
["bitfinex","ETHUSD",1724038643218,22.48796717,2646.2,2645.7,0.55]
["bitfinex","ETHUSD",1724038643219,0.09477654,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1724038644622,19.71,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1724038645124,0.09307017,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1724038646277,0.09307017,2645.9,2645.8,2.4303]
["bitfinex","ETHUSD",1724038646662,0.09307017,2645.9,2645.8,5.903189]
["bitfinex","ETHUSD",1724038646829,0.09307017,2645.9,2645.8,6.453189]
["bitfinex","ETHUSD",1724038647382,0.09307017,2645.9,2645.8,9.098889]
["bitfinex","ETHUSD",1724038647910,0.09307017,2645.9,2645.8,9.130989]
["bitfinex","ETHUSD",1724038650081,0.09307017,2645.9,2645.8,10.4456196]
["bitfinex","ETHUSD",1724038650711,19.71,2646.6,2646.1,2.64534]
["bitfinex","ETHUSD",1724038651647,19.71,2646.6,2646.2,3.19521]
["bitfinex","ETHUSD",1724038651648,0.09325165,2646.5,2646.2,3.19521]
["bitfinex","ETHUSD",1724038651836,0.09325165,2646.5,2646.2,2.64521]
["bitfinex","ETHUSD",1724038652147,19.80325165,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1724038652315,0.09325165,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1724038652496,19.71,2646.9,2646.5,2.6449]
["bitfinex","ETHUSD",1724038652699,19.71,2646.9,2646.7,2.64479]
["bitfinex","ETHUSD",1724038653641,19.71,2646.9,2646.6,3.8963]
["bitfinex","ETHUSD",1724038653801,19.71,2646.9,2646.5,2.6449]
["bitfinex","ETHUSD",1724038654337,19.71,2646.9,2646.6,2.64481]
["bitfinex","ETHUSD",1724038654940,19.71,2646.9,2646.7,2.64478]
["bitfinex","ETHUSD",1724038655144,19.71,2646.9,2646.7,5.28951]
["bitfinex","ETHUSD",1724038655455,19.71,2646.9,2646.7,2.64473]
["bitfinex","ETHUSD",1724038656617,19.71,2647.1,2646.7,2.64473]
["bitfinex","ETHUSD",1724038656850,1.971,2647.0,2646.7,2.64473]
["bitfinex","ETHUSD",1724038657051,22.35431,2647.2,2646.7,2.64473]
["bitfinex","ETHUSD",1724038657256,22.35431,2647.2,2646.5,5.28987]
["bitfinex","ETHUSD",1724038657551,22.35431,2647.2,2646.6,3.19488]
["bitfinex","ETHUSD",1724038657759,25.44057441,2647.2,2646.6,3.19488]
["bitfinex","ETHUSD",1724038658722,22.79626441,2647.2,2646.7,2.6448]
["bitfinex","ETHUSD",1724038660117,0.09047,2647.1,2646.7,2.6448]
["bitfinex","ETHUSD",1724038662582,19.80047,2647.1,2646.7,2.6448]
["bitfinex","ETHUSD",1724038664236,19.80047,2647.1,2646.7,5.28954]
["bitfinex","ETHUSD",1724038664439,19.80047,2647.1,2646.7,2.64474]
["bitfinex","ETHUSD",1724038667561,19.80047,2647.1,2646.8,2.4038]
["bitfinex","ETHUSD",1724038668265,19.71,2647.0,2646.8,2.4038]
["bitfinex","ETHUSD",1724038668699,0.0906603,2646.9,2646.8,2.4038]
["bitfinex","ETHUSD",1724038674728,0.08985261,2646.9,2646.8,2.4038]
["bitfinex","ETHUSD",1724038674879,19.71,2647.2,2646.8,2.4038]
["bitfinex","ETHUSD",1724038675084,0.53903536,2647.1,2646.8,2.4038]
["bitfinex","ETHUSD",1724038675279,0.62901764,2647.1,2646.8,2.4038]
["bitfinex","ETHUSD",1724038677841,0.08998228,2647.1,2646.8,2.4038]
["bitfinex","ETHUSD",1724038678177,0.08998228,2647.1,2647.0,9.3898]
["bitfinex","ETHUSD",1724038678346,0.08998228,2647.1,2647.0,9.9398]
["bitfinex","ETHUSD",1724038679114,0.08998228,2647.1,2647.0,12.5843]
["bitfinex","ETHUSD",1724038679356,19.7693325,2647.8,2647.5,2.64395]
["bitfinex","ETHUSD",1724038679569,19.7693325,2647.8,2647.6,2.3706]
["bitfinex","ETHUSD",1724038679570,0.0593325,2647.8,2647.6,2.3706]
["bitfinex","ETHUSD",1724038681643,2.64386,2647.7,2647.1,4.93159]
["bitfinex","ETHUSD",1724038681950,2.64386,2647.7,2647.0,3.55]
["bitfinex","ETHUSD",1724038681951,4.25202,2647.5,2646.9,5.06093]
["bitfinex","ETHUSD",1724038682287,19.71,2647.4,2646.9,9.31347]
["bitfinex","ETHUSD",1724038682582,19.79386479,2647.4,2646.9,6.66893]
["bitfinex","ETHUSD",1724038682795,19.79386479,2647.4,2646.9,9.31346]
["bitfinex","ETHUSD",1724038683340,19.79386479,2647.4,2646.9,6.66893]
["bitfinex","ETHUSD",1724038684343,19.79386479,2647.4,2647.0,2.64443]
["bitfinex","ETHUSD",1724038685255,19.79386479,2647.4,2647.1,2.64439]
["bitfinex","ETHUSD",1724038686180,0.08386479,2647.4,2647.1,2.64439]
["bitfinex","ETHUSD",1724038687098,2.06325127,2647.4,2646.9,5.06092]
["bitfinex","ETHUSD",1724038687242,2.06325127,2647.4,2646.9,9.31345]
["bitfinex","ETHUSD",1724038687639,0.08386479,2647.4,2646.9,6.66892]
["bitfinex","ETHUSD",1724038688046,0.08386479,2647.4,2646.9,9.31345]
["bitfinex","ETHUSD",1724038688948,0.08386479,2647.4,2646.9,4.25252]
["bitfinex","ETHUSD",1724038691292,0.08386479,2647.4,2647.0,2.64444]
["bitfinex","ETHUSD",1724038691669,0.08386479,2647.4,2646.9,4.25252]
["bitfinex","ETHUSD",1724038691869,2.29888127,2647.4,2646.9,6.89705]
["bitfinex","ETHUSD",1724038692075,2.29888127,2647.4,2646.9,4.25252]
["bitfinex","ETHUSD",1724038692076,19.71,2647.3,2646.9,4.25252]
["bitfinex","ETHUSD",1724038693089,19.71,2647.3,2647.1,2.64432]
["bitfinex","ETHUSD",1724038693285,19.71,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724038693497,19.71,2647.3,2647.2,5.2886]
["bitfinex","ETHUSD",1724038694333,19.71,2647.3,2647.2,8.61053]
["bitfinex","ETHUSD",1724038694691,19.71,2647.3,2647.2,11.80483]
["bitfinex","ETHUSD",1724038695497,19.71,2647.3,2647.2,11.80351542]
["bitfinex","ETHUSD",1724038695948,19.71,2647.3,2647.2,14.80351542]
["bitfinex","ETHUSD",1724038696243,19.71,2647.3,2647.2,18.08800025]
["bitfinex","ETHUSD",1724038696405,19.71,2647.3,2647.2,16.11732474]
["bitfinex","ETHUSD",1724038697407,19.71,2647.3,2647.2,18.76162474]
["bitfinex","ETHUSD",1724038697740,18.92176887,2647.3,2647.2,21.52226448]
["bitfinex","ETHUSD",1724038697945,18.92176887,2647.3,2647.2,20.73225933]
["bitfinex","ETHUSD",1724038698101,0.08386479,2647.4,2647.3,10.2609]
["bitfinex","ETHUSD",1724038698301,0.0593325,2647.8,2647.3,19.04573577]
["bitfinex","ETHUSD",1724038698506,0.0593325,2647.8,2647.7,6.8956]
["bitfinex","ETHUSD",1724038698757,0.0593325,2647.8,2647.7,9.2239]
["bitfinex","ETHUSD",1724038699047,0.14039416,2647.8,2647.7,9.7739]
["bitfinex","ETHUSD",1724038699220,0.14039416,2647.8,2647.7,11.015675]
["bitfinex","ETHUSD",1724038699543,0.14039416,2647.8,2647.7,13.659475]
["bitfinex","ETHUSD",1724038700105,0.0593325,2647.8,2647.7,13.659475]
["bitfinex","ETHUSD",1724038702108,0.0593325,2647.8,2647.7,12.051475]
["bitfinex","ETHUSD",1724038702308,0.0593325,2647.8,2647.7,13.659475]
["bitfinex","ETHUSD",1724038702808,0.14055542,2647.8,2647.7,13.659475]
["bitfinex","ETHUSD",1724038703130,0.14055542,2647.8,2647.7,11.015675]
["bitfinex","ETHUSD",1724038703454,0.14055542,2647.8,2647.7,7.4456]
["bitfinex","ETHUSD",1724038703955,0.0593325,2647.8,2647.7,7.4456]
["bitfinex","ETHUSD",1724038704251,0.14070157,2647.8,2647.7,7.4456]
["bitfinex","ETHUSD",1724038704557,0.0593325,2647.8,2647.7,7.4456]
["bitfinex","ETHUSD",1724038704767,0.14070157,2647.8,2647.7,7.4456]
["bitfinex","ETHUSD",1724038705064,0.0593325,2647.8,2647.7,7.4456]
["bitfinex","ETHUSD",1724038705261,0.14070157,2647.8,2647.7,7.4456]
["bitfinex","ETHUSD",1724038705426,0.0593325,2647.8,2647.7,5.2876]
["bitfinex","ETHUSD",1724038705616,0.14070157,2647.8,2647.7,5.2876]
["bitfinex","ETHUSD",1724038705954,0.0593325,2647.8,2647.7,6.21521]
["bitfinex","ETHUSD",1724038706165,0.0593325,2647.8,2647.7,8.56831]
["bitfinex","ETHUSD",1724038706460,0.0593325,2647.8,2647.7,11.21211]
["bitfinex","ETHUSD",1724038706666,0.0593325,2647.8,2647.7,11.76211]
["bitfinex","ETHUSD",1724038709141,0.0593325,2647.8,2647.7,14.76211]
["bitfinex","ETHUSD",1724038709452,0.14070157,2647.8,2647.7,14.76211]
["bitfinex","ETHUSD",1724038710155,0.14070157,2647.8,2647.7,12.11831]
["bitfinex","ETHUSD",1724038710362,0.14070157,2647.8,2647.7,14.76211]
["bitfinex","ETHUSD",1724038710540,0.14070157,2647.8,2647.7,12.11831]
["bitfinex","ETHUSD",1724038711234,0.14070157,2647.8,2647.7,14.76211]
["bitfinex","ETHUSD",1724038713247,0.0593325,2647.8,2647.7,14.76211]
["bitfinex","ETHUSD",1724038715220,0.0593325,2647.8,2647.7,16.37011]
["bitfinex","ETHUSD",1724038717631,0.0593325,2647.8,2647.7,19.01391]
["bitfinex","ETHUSD",1724038718038,0.00409362,2647.8,2647.7,19.01391]
["bitfinex","ETHUSD",1724038718935,0.00409362,2647.8,2647.7,20.32728231]
["bitfinex","ETHUSD",1724038719135,0.00409362,2647.8,2647.7,57.29732531]
["bitfinex","ETHUSD",1724038719336,0.00409362,2647.8,2647.7,57.2973512]
["bitfinex","ETHUSD",1724038719567,0.00409362,2647.8,2647.7,55.32728231]
["bitfinex","ETHUSD",1724038719943,0.00409362,2647.8,2647.7,57.29728585]
["bitfinex","ETHUSD",1724038720175,0.00409362,2647.8,2647.7,57.48472535]
["bitfinex","ETHUSD",1724038720528,3.62e-06,2647.8,2647.7,57.48472535]
["bitfinex","ETHUSD",1724038721229,3.62e-06,2647.8,2647.7,22.48459]
["bitfinex","ETHUSD",1724038723210,3.62e-06,2647.8,2647.7,20.5146457]
["bitfinex","ETHUSD",1724038723517,3.62e-06,2647.8,2647.7,22.48470975]
["bitfinex","ETHUSD",1724038723673,3.62e-06,2647.8,2647.7,57.48470975]
["bitfinex","ETHUSD",1724038724512,3.62e-06,2647.8,2647.7,55.5146457]
["bitfinex","ETHUSD",1724038724814,2.4171,2649.0,2648.8,2.6427]
["bitfinex","ETHUSD",1724038725010,18.92176887,2649.2,2649.0,2.6425]
["bitfinex","ETHUSD",1724038725011,2.3142,2649.2,2649.0,2.6425]
["bitfinex","ETHUSD",1724038726182,2.3142,2649.2,2649.1,2.6424]
["bitfinex","ETHUSD",1724038726400,2.3142,2649.2,2649.0,2.6425]
["bitfinex","ETHUSD",1724038726696,2.3142,2649.2,2648.8,4.25065]
["bitfinex","ETHUSD",1724038726697,2.3142,2649.2,2648.8,2.64265]
["bitfinex","ETHUSD",1724038727428,2.809833,2649.2,2648.8,2.64265]
["bitfinex","ETHUSD",1724038727984,2.809833,2649.2,2648.8,2.64263]
["bitfinex","ETHUSD",1724038728843,0.08207861,2649.1,2648.8,2.64263]
["bitfinex","ETHUSD",1724038730421,0.08207861,2649.1,2648.6,4.25086]
["bitfinex","ETHUSD",1724038730705,0.08207861,2649.1,2648.2,4.25127]
["bitfinex","ETHUSD",1724038730706,2.4236,2648.8,2648.2,4.25127]
["bitfinex","ETHUSD",1724038731049,2.4236,2648.8,2648.3,2.64318]
["bitfinex","ETHUSD",1724038731050,21.34536887,2648.8,2648.3,2.64318]
["bitfinex","ETHUSD",1724038731217,0.0818196,2648.7,2648.3,2.64318]
["bitfinex","ETHUSD",1724038731798,0.0818196,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1724038732013,0.0818196,2648.7,2648.4,4.8011]
["bitfinex","ETHUSD",1724038732917,2.3005,2648.6,2648.2,4.25122]
["bitfinex","ETHUSD",1724038733116,2.3005,2648.6,2648.3,3.19319]
["bitfinex","ETHUSD",1724038733328,0.08166585,2648.5,2648.3,3.19319]
["bitfinex","ETHUSD",1724038733659,0.08166585,2648.5,2648.4,2.6431]
["bitfinex","ETHUSD",1724038734016,0.08166585,2648.5,2648.4,4.2511]
["bitfinex","ETHUSD",1724038735751,18.92176887,2648.8,2648.6,2.64286]
["bitfinex","ETHUSD",1724038735954,18.92176887,2648.8,2648.7,0.55]
["bitfinex","ETHUSD",1724038736750,2.2629,2649.1,2648.7,3.1928]
["bitfinex","ETHUSD",1724038739513,0.08197962,2649.0,2648.7,3.1928]
["bitfinex","ETHUSD",1724038740540,2.72454962,2649.0,2648.4,1.608]
["bitfinex","ETHUSD",1724038740747,2.269,2648.9,2648.4,4.25109]
["bitfinex","ETHUSD",1724038741366,0.08164558,2648.8,2648.4,4.25109]
["bitfinex","ETHUSD",1724038741713,0.08164558,2648.8,2648.6,1.608]
["bitfinex","ETHUSD",1724038742119,0.08164558,2648.8,2648.6,4.25082]
["bitfinex","ETHUSD",1724038742315,2.269,2649.1,2648.7,0.975082]
["bitfinex","ETHUSD",1724038742559,2.269,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1724038742747,0.08177984,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1724038745838,0.08177984,2649.0,2648.8,1.608]
["bitfinex","ETHUSD",1724038747230,0.08177984,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1724038747441,0.08177984,2649.0,2648.7,2.158]
["bitfinex","ETHUSD",1724038748301,0.08177984,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1724038748302,2.2785,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1724038748568,2.36021508,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1724038749590,2.36021508,2648.9,2648.6,3.19289]
["bitfinex","ETHUSD",1724038750026,0.08171508,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1724038750223,2.64256,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1724038750427,2.4594,2648.8,2648.5,2.158]
["bitfinex","ETHUSD",1724038750655,0.08158554,2648.7,2648.5,1.608]
["bitfinex","ETHUSD",1724038751235,5.10196,2649.0,2648.5,1.608]
["bitfinex","ETHUSD",1724038751437,0.08172274,2648.9,2648.5,1.608]
["bitfinex","ETHUSD",1724038751667,19.00349161,2648.9,2648.5,1.608]
["bitfinex","ETHUSD",1724038752077,0.08172274,2648.9,2648.8,4.947]
["bitfinex","ETHUSD",1724038752358,5.10065,2650.3,2648.8,4.947]
["bitfinex","ETHUSD",1724038752359,2.37556309,2649.7,2649.6,4.9462]
["bitfinex","ETHUSD",1724038752556,0.1271751,2650.4,2649.9,2.64159]
["bitfinex","ETHUSD",1724038752708,0.1271751,2650.4,2650.3,4.24921]
["bitfinex","ETHUSD",1724038753049,0.1271751,2650.4,2650.3,4.79921]
["bitfinex","ETHUSD",1724038753193,0.1271751,2650.4,2650.3,7.44042]
["bitfinex","ETHUSD",1724038753390,0.1271751,2650.4,2650.3,5.83242]
["bitfinex","ETHUSD",1724038753703,0.1271751,2650.4,2650.3,10.51586733]
["bitfinex","ETHUSD",1724038753909,0.1271751,2650.4,2650.3,14.43909406]
["bitfinex","ETHUSD",1724038754315,0.1271751,2650.4,2650.3,14.36364673]
["bitfinex","ETHUSD",1724038754533,0.1271751,2650.4,2650.3,16.59764673]
["bitfinex","ETHUSD",1724038754850,0.1271751,2650.4,2650.3,13.95643673]
["bitfinex","ETHUSD",1724038754999,0.1271751,2650.4,2650.3,8.83242]
["bitfinex","ETHUSD",1724038759135,0.1271751,2650.4,2650.3,5.83242]
["bitfinex","ETHUSD",1724038762116,0.1271751,2650.4,2650.1,2.64137]
["bitfinex","ETHUSD",1724038762405,0.1271751,2650.4,2649.9,0.319159]
["bitfinex","ETHUSD",1724038762406,0.06698514,2650.3,2650.2,2.64131]
["bitfinex","ETHUSD",1724038763160,0.06698514,2650.3,2650.1,2.6414]
["bitfinex","ETHUSD",1724038763766,0.06698514,2650.3,2649.9,2.64157]
["bitfinex","ETHUSD",1724038764116,0.06698514,2650.3,2649.9,2.64153]
["bitfinex","ETHUSD",1724038765373,0.06698514,2650.3,2649.7,2.64173]
["bitfinex","ETHUSD",1724038765374,18.98875401,2650.3,2649.7,2.64173]
["bitfinex","ETHUSD",1724038765589,1.91159291,2650.2,2649.7,2.64173]
["bitfinex","ETHUSD",1724038765792,1.91159291,2650.2,2649.7,2.64172]
["bitfinex","ETHUSD",1724038766115,2.50628302,2650.1,2649.7,2.64172]
["bitfinex","ETHUSD",1724038766615,2.50628302,2650.1,2649.5,2.64198]
["bitfinex","ETHUSD",1724038766791,2.50628302,2650.1,2649.5,2.64191]
["bitfinex","ETHUSD",1724038767106,0.44178759,2650.0,2649.7,2.64174]
["bitfinex","ETHUSD",1724038767326,0.06675364,2649.9,2649.7,2.64174]
["bitfinex","ETHUSD",1724038768185,0.06675364,2649.9,2649.6,2.64188]
["bitfinex","ETHUSD",1724038768780,0.06675364,2649.9,2649.5,2.64191]
["bitfinex","ETHUSD",1724038769077,19.28331663,2649.9,2649.3,2.64217]
["bitfinex","ETHUSD",1724038769267,19.28331663,2649.9,2649.1,3.0]
["bitfinex","ETHUSD",1724038769268,2.37,2649.7,2649.1,2.64238]
["bitfinex","ETHUSD",1724038769471,2.45979532,2649.6,2649.1,2.64238]
["bitfinex","ETHUSD",1724038770676,2.64206,2649.5,2648.9,2.64253]
["bitfinex","ETHUSD",1724038770915,0.06656642,2649.4,2648.9,2.64253]
["bitfinex","ETHUSD",1724038771105,0.06656642,2649.4,2649.0,2.64242]
["bitfinex","ETHUSD",1724038771273,2.39335389,2649.6,2649.0,2.64242]
["bitfinex","ETHUSD",1724038771475,0.80702536,2649.5,2649.0,2.64242]
["bitfinex","ETHUSD",1724038772218,3.44904536,2649.5,2648.9,2.64252]
["bitfinex","ETHUSD",1724038772420,18.92176887,2649.4,2648.9,2.64252]
["bitfinex","ETHUSD",1724038772730,0.06637854,2649.3,2648.8,2.6427]
["bitfinex","ETHUSD",1724038772873,18.92176887,2649.2,2648.8,2.6427]
["bitfinex","ETHUSD",1724038773070,0.0662491,2649.1,2648.8,2.6427]
["bitfinex","ETHUSD",1724038775466,0.0662491,2649.1,2648.6,2.6429]
["bitfinex","ETHUSD",1724038775812,0.0662491,2649.1,2648.6,5.28572]
["bitfinex","ETHUSD",1724038776561,0.0662491,2649.1,2648.5,3.0]
["bitfinex","ETHUSD",1724038776562,0.0662491,2649.1,2648.8,2.64269]
["bitfinex","ETHUSD",1724038776870,0.0662491,2649.1,2649.0,2.6425]
["bitfinex","ETHUSD",1724038777467,0.0662491,2649.1,2648.8,2.64264]
["bitfinex","ETHUSD",1724038777650,0.0662491,2649.1,2648.7,2.64275]
["bitfinex","ETHUSD",1724038778017,0.0662491,2649.1,2648.7,5.28549]
["bitfinex","ETHUSD",1724038778367,18.98801797,2649.1,2648.7,2.64274]
["bitfinex","ETHUSD",1724038778595,21.15103977,2649.1,2648.7,2.64274]
["bitfinex","ETHUSD",1724038779371,21.15103977,2649.1,2648.6,2.64286]
["bitfinex","ETHUSD",1724038781347,21.15103977,2649.1,2648.7,2.64277]
["bitfinex","ETHUSD",1724038781541,18.98801797,2649.1,2648.7,2.64277]
["bitfinex","ETHUSD",1724038781774,18.98801797,2649.1,2648.8,2.6427]
["bitfinex","ETHUSD",1724038782082,18.98801797,2649.1,2649.0,2.6425]
["bitfinex","ETHUSD",1724038782785,18.98801797,2649.1,2648.8,2.6427]
["bitfinex","ETHUSD",1724038782786,18.98801797,2649.1,2648.8,5.28534]
["bitfinex","ETHUSD",1724038782950,18.98801797,2649.1,2648.8,2.64264]
["bitfinex","ETHUSD",1724038784266,0.0662491,2649.1,2648.8,2.64264]
["bitfinex","ETHUSD",1724038784473,21.56397887,2649.3,2648.7,2.64275]
["bitfinex","ETHUSD",1724038784762,0.06628556,2649.2,2648.8,3.19267]
["bitfinex","ETHUSD",1724038785147,22.05629776,2649.3,2648.8,3.19267]
["bitfinex","ETHUSD",1724038785348,0.06628556,2649.2,2648.8,3.19267]
["bitfinex","ETHUSD",1724038785531,22.05629776,2649.3,2648.8,3.19267]
["bitfinex","ETHUSD",1724038785532,22.05629776,2649.3,2648.8,5.83529]
["bitfinex","ETHUSD",1724038785736,0.06628556,2649.2,2648.8,5.83529]
["bitfinex","ETHUSD",1724038785958,22.05629776,2649.3,2648.9,2.64259]
["bitfinex","ETHUSD",1724038786231,3.44797978,2649.2,2648.3,2.4556]
["bitfinex","ETHUSD",1724038786545,0.06607478,2649.1,2648.7,2.64278]
["bitfinex","ETHUSD",1724038786750,2.57388312,2649.1,2648.7,2.64278]
["bitfinex","ETHUSD",1724038787972,5.21629312,2649.1,2648.5,2.64292]
["bitfinex","ETHUSD",1724038788290,2.3119,2649.0,2648.5,2.64292]
["bitfinex","ETHUSD",1724038788452,0.06611521,2648.9,2648.5,2.64292]
["bitfinex","ETHUSD",1724038789783,0.06611521,2648.9,2648.6,2.64289]
["bitfinex","ETHUSD",1724038790373,18.98788408,2648.9,2648.6,2.64283]
["bitfinex","ETHUSD",1724038791381,18.98788408,2648.9,2648.3,2.4556]
["bitfinex","ETHUSD",1724038791586,18.98788408,2648.9,2648.6,2.6428]
["bitfinex","ETHUSD",1724038792871,18.98788408,2648.9,2648.7,2.64276]
["bitfinex","ETHUSD",1724038795500,18.98788408,2648.9,2648.8,2.6427]
["bitfinex","ETHUSD",1724038796281,0.06611521,2648.9,2648.8,2.6427]
["bitfinex","ETHUSD",1724038796604,21.56397887,2649.3,2648.7,2.64279]
["bitfinex","ETHUSD",1724038796782,0.06616884,2648.9,2648.7,2.64279]
["bitfinex","ETHUSD",1724038797099,0.0661041,2648.8,2648.6,2.64289]
["bitfinex","ETHUSD",1724038797302,2.64237,2649.2,2648.6,2.64289]
["bitfinex","ETHUSD",1724038797503,0.0662983,2649.1,2648.6,2.64289]
["bitfinex","ETHUSD",1724038799153,0.0662983,2649.1,2648.7,2.6428]
["bitfinex","ETHUSD",1724038799406,0.0662983,2649.1,2648.8,2.64263]
["bitfinex","ETHUSD",1724038799759,18.92176887,2649.3,2648.8,2.64263]
["bitfinex","ETHUSD",1724038799992,0.06616918,2649.0,2648.8,2.64263]
["bitfinex","ETHUSD",1724038800317,0.06610444,2648.9,2648.8,2.64263]
["bitfinex","ETHUSD",1724038800598,25.37344012,2649.3,2648.8,2.64263]
["bitfinex","ETHUSD",1724038800781,0.06610444,2648.9,2648.8,2.64263]
["bitfinex","ETHUSD",1724038801410,25.37344012,2649.3,2648.8,2.64263]
["bitfinex","ETHUSD",1724038801554,0.06610444,2648.9,2648.8,2.64263]
["bitfinex","ETHUSD",1724038801759,3.49517401,2649.2,2648.6,2.64282]
["bitfinex","ETHUSD",1724038801975,0.06610444,2648.9,2648.7,3.1928]
["bitfinex","ETHUSD",1724038802156,18.92176887,2649.1,2648.7,3.1928]
["bitfinex","ETHUSD",1724038802487,0.06616918,2649.0,2648.7,3.1928]
["bitfinex","ETHUSD",1724038802904,2.34166918,2649.0,2648.5,2.64292]
["bitfinex","ETHUSD",1724038803212,2.2755,2648.6,2648.0,2.64345]
["bitfinex","ETHUSD",1724038803359,18.92176887,2648.5,2648.0,2.64345]
["bitfinex","ETHUSD",1724038803553,0.06588935,2648.4,2648.0,2.64344]
["bitfinex","ETHUSD",1724038803757,0.06588935,2648.4,2648.0,0.492974]
["bitfinex","ETHUSD",1724038803959,0.06588935,2648.4,2648.3,2.6432]
["bitfinex","ETHUSD",1724038804257,0.06588935,2648.4,2648.3,5.2864]
["bitfinex","ETHUSD",1724038804489,0.06588935,2648.4,2648.3,7.6938]
["bitfinex","ETHUSD",1724038804984,0.06588935,2648.4,2648.3,8.2438]
["bitfinex","ETHUSD",1724038805184,0.06588935,2648.4,2648.3,9.06818]
["bitfinex","ETHUSD",1724038805408,18.92176887,2649.1,2648.5,2.64293]
["bitfinex","ETHUSD",1724038805591,18.92176887,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1724038805916,18.92176887,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1724038806112,18.92176887,2649.0,2648.3,5.05055]
["bitfinex","ETHUSD",1724038806260,2.64268,2648.9,2648.3,5.04906992]
["bitfinex","ETHUSD",1724038806462,2.15644489,2648.8,2648.3,5.04906992]
["bitfinex","ETHUSD",1724038806695,2.64268,2648.9,2648.3,5.04906992]
["bitfinex","ETHUSD",1724038807179,0.06606818,2648.8,2648.3,5.04906992]
["bitfinex","ETHUSD",1724038807395,0.06606818,2648.8,2648.3,7.69219992]
["bitfinex","ETHUSD",1724038807575,0.06606818,2648.8,2648.3,2.40591992]
["bitfinex","ETHUSD",1724038807866,0.06600343,2648.7,2648.5,2.64292]
["bitfinex","ETHUSD",1724038808067,18.92176887,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1724038808310,0.06613291,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1724038810217,2.22916409,2648.9,2648.3,2.64315]
["bitfinex","ETHUSD",1724038810378,2.22916409,2648.9,2648.2,2.64329]
["bitfinex","ETHUSD",1724038810379,5.00092,2648.8,2648.2,2.64329]
["bitfinex","ETHUSD",1724038810563,0.06613291,2648.9,2648.4,2.64309]
["bitfinex","ETHUSD",1724038811198,18.98790178,2648.9,2648.4,2.64309]
["bitfinex","ETHUSD",1724038811400,22.79735303,2648.9,2648.4,2.64309]
["bitfinex","ETHUSD",1724038811581,25.43997303,2648.9,2648.4,2.64309]
["bitfinex","ETHUSD",1724038811782,25.43997303,2648.9,2648.3,0.55]
["bitfinex","ETHUSD",1724038812067,2.64274,2648.8,2648.3,0.55]
["bitfinex","ETHUSD",1724038812268,0.06600463,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1724038813582,0.06600463,2648.7,2648.4,2.4892]
["bitfinex","ETHUSD",1724038813789,0.06600463,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1724038813981,2.6427,2648.8,2648.2,5.13245]
["bitfinex","ETHUSD",1724038814322,2.6427,2648.8,2648.2,5.910041]
["bitfinex","ETHUSD",1724038814323,2.70847887,2648.7,2648.2,5.910041]
["bitfinex","ETHUSD",1724038814466,2.70847887,2648.7,2648.2,5.13245]
["bitfinex","ETHUSD",1724038816621,0.06566887,2648.7,2648.2,5.13245]
["bitfinex","ETHUSD",1724038816922,24.20704887,2648.9,2648.3,2.64317]
["bitfinex","ETHUSD",1724038816923,21.56437887,2648.9,2648.3,2.64317]
["bitfinex","ETHUSD",1724038817064,18.98776545,2648.8,2648.5,2.64293]
["bitfinex","ETHUSD",1724038819113,18.98776545,2648.8,2648.3,2.64314]
["bitfinex","ETHUSD",1724038819412,21.130382,2648.8,2648.3,2.64314]
["bitfinex","ETHUSD",1724038819811,21.130382,2648.8,2648.4,2.64307]
["bitfinex","ETHUSD",1724038820981,2.3021,2648.7,2648.3,2.64319]
["bitfinex","ETHUSD",1724038821205,4.9096112,2648.7,2648.1,5.28669]
["bitfinex","ETHUSD",1724038821382,0.06586708,2648.6,2648.1,5.28668]
["bitfinex","ETHUSD",1724038821621,0.06586708,2648.6,2648.1,2.64334]
["bitfinex","ETHUSD",1724038821792,0.06586708,2648.6,2648.2,2.64328]
["bitfinex","ETHUSD",1724038822486,2.71986979,2648.6,2648.1,2.64334]
["bitfinex","ETHUSD",1724038824300,2.71986979,2648.6,2647.8,2.3342]
["bitfinex","ETHUSD",1724038824301,2.64315,2648.4,2647.8,4.97788]
["bitfinex","ETHUSD",1724038824498,0.32997403,2648.3,2647.8,2.3342]
["bitfinex","ETHUSD",1724038824703,0.06565903,2648.3,2647.8,4.97789]
["bitfinex","ETHUSD",1724038825392,0.06565903,2648.3,2647.9,2.64354]
["bitfinex","ETHUSD",1724038825590,0.06565903,2648.3,2647.9,5.28708]
["bitfinex","ETHUSD",1724038825916,2.65400271,2648.6,2648.0,0.55]
["bitfinex","ETHUSD",1724038825917,0.06559426,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1724038826084,0.95806124,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1724038826288,0.06572019,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1724038826538,2.64296,2648.6,2648.0,3.19349]
["bitfinex","ETHUSD",1724038826845,0.06578495,2648.5,2648.0,3.19349]
["bitfinex","ETHUSD",1724038828725,1.02925379,2648.5,2648.0,3.19349]
["bitfinex","ETHUSD",1724038828891,18.92176887,2648.4,2648.0,3.19349]
["bitfinex","ETHUSD",1724038829095,0.06568465,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1724038829924,0.06568465,2648.3,2647.9,2.64354]
["bitfinex","ETHUSD",1724038830542,2.58938989,2648.3,2647.9,2.64354]
["bitfinex","ETHUSD",1724038831628,5.23259989,2648.3,2647.8,2.3342]
["bitfinex","ETHUSD",1724038831841,7.52225154,2648.3,2647.8,2.3342]
["bitfinex","ETHUSD",1724038833836,7.52225154,2648.3,2647.8,4.97789]
["bitfinex","ETHUSD",1724038834651,24.20954091,2648.2,2647.6,2.64389]
["bitfinex","ETHUSD",1724038834828,18.92176887,2648.2,2647.6,2.64389]
["bitfinex","ETHUSD",1724038835042,0.10455861,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1724038835374,0.10455861,2648.1,2647.9,2.4327]
["bitfinex","ETHUSD",1724038835573,0.10455861,2648.1,2647.9,5.07629]
["bitfinex","ETHUSD",1724038835953,0.10455861,2648.1,2648.0,2.6435]
["bitfinex","ETHUSD",1724038836347,18.92176887,2648.4,2648.0,2.6435]
["bitfinex","ETHUSD",1724038836561,0.10454426,2648.1,2648.0,2.6435]
["bitfinex","ETHUSD",1724038836866,18.92176887,2648.4,2648.0,2.6435]
["bitfinex","ETHUSD",1724038837068,0.10454426,2648.1,2648.0,2.6435]
["bitfinex","ETHUSD",1724038837227,18.92176887,2648.4,2648.0,2.6435]
["bitfinex","ETHUSD",1724038837425,0.10454426,2648.1,2647.8,2.64366]
["bitfinex","ETHUSD",1724038837639,8.60542377,2648.3,2647.8,2.64366]
["bitfinex","ETHUSD",1724038837832,0.10448095,2648.0,2647.8,2.64366]
["bitfinex","ETHUSD",1724038838079,0.86694612,2648.2,2647.8,2.64366]
["bitfinex","ETHUSD",1724038838260,0.10441765,2647.9,2647.8,2.64366]
["bitfinex","ETHUSD",1724038838788,0.86694612,2648.2,2647.8,2.64366]
["bitfinex","ETHUSD",1724038838980,0.10441765,2647.9,2647.8,2.64366]
["bitfinex","ETHUSD",1724038839283,0.86694612,2648.2,2647.8,2.64366]
["bitfinex","ETHUSD",1724038839576,8.60542377,2648.3,2647.8,2.64366]
["bitfinex","ETHUSD",1724038839779,0.10454426,2648.1,2647.8,2.64366]
["bitfinex","ETHUSD",1724038840084,8.60542377,2648.3,2647.8,2.64366]
["bitfinex","ETHUSD",1724038840252,8.60542377,2648.3,2647.6,2.64387]
["bitfinex","ETHUSD",1724038840253,0.10448095,2648.0,2647.6,2.64382]
["bitfinex","ETHUSD",1724038840458,5.39603926,2648.2,2647.6,2.64382]
["bitfinex","ETHUSD",1724038840661,0.10441765,2647.9,2647.6,2.64382]
["bitfinex","ETHUSD",1724038840879,18.92176887,2648.1,2647.6,2.64382]
["bitfinex","ETHUSD",1724038841043,0.10435433,2647.8,2647.5,2.3486]
["bitfinex","ETHUSD",1724038841241,18.92176887,2647.8,2647.3,2.2672]
["bitfinex","ETHUSD",1724038841442,0.10449096,2647.7,2647.3,2.2672]
["bitfinex","ETHUSD",1724038842142,2.67975894,2647.7,2647.3,2.2672]
["bitfinex","ETHUSD",1724038842619,2.67975894,2647.7,2647.3,4.91139]
["bitfinex","ETHUSD",1724038843126,2.67975894,2647.7,2647.3,2.2672]
["bitfinex","ETHUSD",1724038843516,18.92176887,2647.6,2647.0,8.08363]
["bitfinex","ETHUSD",1724038843679,19.02607979,2647.6,2647.0,9.68763]
["bitfinex","ETHUSD",1724038844320,21.71497457,2647.6,2647.0,9.68763]
["bitfinex","ETHUSD",1724038844499,21.71497457,2647.6,2647.0,8.08363]
["bitfinex","ETHUSD",1724038845187,24.35887457,2647.6,2647.0,8.08363]
["bitfinex","ETHUSD",1724038845516,21.71497457,2647.6,2647.0,8.08363]
["bitfinex","ETHUSD",1724038845714,21.71497457,2647.6,2647.2,2.4392]
["bitfinex","ETHUSD",1724038845715,19.02607979,2647.6,2647.2,2.4392]
["bitfinex","ETHUSD",1724038846034,19.02607979,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1724038846191,19.02607979,2647.6,2647.5,2.644]
["bitfinex","ETHUSD",1724038846903,0.10431092,2647.6,2647.5,2.644]
["bitfinex","ETHUSD",1724038847223,18.92176887,2647.9,2647.7,2.64379]
["bitfinex","ETHUSD",1724038848246,18.92176887,2647.9,2647.5,5.08311]
["bitfinex","ETHUSD",1724038848399,18.92176887,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1724038849148,18.92176887,2647.9,2647.6,3.1939]
["bitfinex","ETHUSD",1724038849296,18.92176887,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1724038849846,18.92176887,2647.9,2647.6,3.19388]
["bitfinex","ETHUSD",1724038850002,0.10413631,2647.8,2647.6,3.19388]
["bitfinex","ETHUSD",1724038851265,2.97858683,2647.8,2647.3,5.07135]
["bitfinex","ETHUSD",1724038851970,5.62228683,2647.8,2647.3,5.07135]
["bitfinex","ETHUSD",1724038852127,8.26606683,2647.8,2647.3,2.4272]
["bitfinex","ETHUSD",1724038852321,8.26606683,2647.8,2647.1,2.64435]
["bitfinex","ETHUSD",1724038852322,2.71878357,2647.7,2647.1,2.64435]
["bitfinex","ETHUSD",1724038852639,4.97262,2647.6,2647.1,2.64435]
["bitfinex","ETHUSD",1724038852842,23.89438887,2647.6,2647.1,2.64435]
["bitfinex","ETHUSD",1724038853038,0.10395052,2647.5,2647.1,2.64435]
["bitfinex","ETHUSD",1724038853269,2.50378446,2647.5,2647.1,2.64435]
["bitfinex","ETHUSD",1724038853756,2.50378446,2647.5,2647.0,2.3012]
["bitfinex","ETHUSD",1724038853928,2.50378446,2647.5,2646.9,2.64454]
["bitfinex","ETHUSD",1724038854265,18.92176887,2647.4,2646.9,2.64454]
["bitfinex","ETHUSD",1724038854451,20.05023232,2647.4,2646.9,2.64453]
["bitfinex","ETHUSD",1724038854653,0.10402385,2647.3,2647.0,2.64448]
["bitfinex","ETHUSD",1724038854968,0.10402385,2647.3,2647.1,2.3942]
["bitfinex","ETHUSD",1724038855844,0.10402385,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724038857485,0.10402385,2647.3,2647.2,6.606898]
["bitfinex","ETHUSD",1724038858013,0.10402385,2647.3,2647.2,5.8386]
["bitfinex","ETHUSD",1724038859001,18.92176887,2647.6,2647.3,2.64412]
["bitfinex","ETHUSD",1724038859692,18.92176887,2647.6,2647.4,2.64409]
["bitfinex","ETHUSD",1724038860317,18.92176887,2647.6,2647.2,3.19422]
["bitfinex","ETHUSD",1724038860619,18.92176887,2647.6,2647.3,0.55]
["bitfinex","ETHUSD",1724038861732,19.42826202,2647.6,2647.1,2.3942]
["bitfinex","ETHUSD",1724038861881,19.42826202,2647.6,2647.0,2.64444]
["bitfinex","ETHUSD",1724038862078,2.64406,2647.5,2646.8,2.64462]
["bitfinex","ETHUSD",1724038862342,5.8144862,2647.5,2646.8,2.64462]
["bitfinex","ETHUSD",1724038862842,0.1039691,2647.4,2646.8,2.64462]
["bitfinex","ETHUSD",1724038862984,0.1039691,2647.4,2646.7,2.3625]
["bitfinex","ETHUSD",1724038862985,4.98641,2647.3,2646.7,2.3625]
["bitfinex","ETHUSD",1724038863190,6.18080229,2647.3,2646.7,5.00723]
["bitfinex","ETHUSD",1724038863391,1.19439229,2647.3,2646.8,2.64464]
["bitfinex","ETHUSD",1724038863710,1.19439229,2647.3,2647.0,2.64449]
["bitfinex","ETHUSD",1724038863711,0.10390576,2647.3,2647.0,2.64449]
["bitfinex","ETHUSD",1724038863895,0.10390576,2647.3,2646.9,2.64454]
["bitfinex","ETHUSD",1724038864100,0.10390576,2647.3,2646.9,0.76518]
["bitfinex","ETHUSD",1724038864322,18.92176887,2647.6,2647.2,2.6443]
["bitfinex","ETHUSD",1724038864628,18.92176887,2647.5,2647.2,2.6443]
["bitfinex","ETHUSD",1724038865337,18.92176887,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1724038865501,18.92176887,2647.5,2647.4,2.6441]
["bitfinex","ETHUSD",1724038866138,19.02592024,2647.5,2647.4,2.6441]
["bitfinex","ETHUSD",1724038867336,19.02592024,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1724038867839,19.02592024,2647.5,2647.3,0.5]
["bitfinex","ETHUSD",1724038869255,19.02592024,2647.5,2647.3,3.14413]
["bitfinex","ETHUSD",1724038869460,2.4185,2647.4,2646.7,2.3501]
["bitfinex","ETHUSD",1724038869664,21.65751226,2647.5,2647.0,2.64448]
["bitfinex","ETHUSD",1724038869966,0.10399406,2647.4,2647.2,2.3501]
["bitfinex","ETHUSD",1724038870861,18.92176887,2647.6,2647.2,2.3501]
["bitfinex","ETHUSD",1724038871058,0.10393491,2647.3,2647.2,4.99439]
["bitfinex","ETHUSD",1724038871392,18.92176887,2647.6,2647.2,4.99439]
["bitfinex","ETHUSD",1724038871509,0.10393491,2647.3,2647.2,4.99439]
["bitfinex","ETHUSD",1724038871957,18.92176887,2647.6,2647.2,4.99439]
["bitfinex","ETHUSD",1724038872166,0.10393431,2647.3,2647.2,4.99439]
["bitfinex","ETHUSD",1724038872392,18.92176887,2647.6,2647.2,4.99439]
["bitfinex","ETHUSD",1724038872655,0.10393072,2647.3,2647.2,4.99439]
["bitfinex","ETHUSD",1724038872863,22.31354776,2647.6,2647.0,7.6512]
["bitfinex","ETHUSD",1724038873075,0.10393372,2647.3,2647.1,3.19439]
["bitfinex","ETHUSD",1724038873268,18.92176887,2647.6,2647.1,3.19439]
["bitfinex","ETHUSD",1724038873427,0.10387037,2647.2,2647.1,3.19439]
["bitfinex","ETHUSD",1724038873624,18.92176887,2647.6,2647.1,3.19439]
["bitfinex","ETHUSD",1724038873975,0.10387037,2647.2,2647.1,3.19439]
["bitfinex","ETHUSD",1724038874149,0.10406039,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1724038874470,0.10386977,2647.2,2647.1,0.55]
["bitfinex","ETHUSD",1724038874762,22.31355376,2647.6,2647.1,3.19439]
["bitfinex","ETHUSD",1724038874974,0.10386977,2647.2,2647.1,3.19439]
["bitfinex","ETHUSD",1724038875361,18.92176887,2647.6,2647.1,3.19439]
["bitfinex","ETHUSD",1724038875543,0.10386977,2647.2,2647.1,3.19439]
["bitfinex","ETHUSD",1724038875869,18.92176887,2647.6,2647.1,3.19439]
["bitfinex","ETHUSD",1724038876080,0.10386737,2647.2,2647.1,3.19439]
["bitfinex","ETHUSD",1724038876241,18.92176887,2647.6,2647.2,2.64428]
["bitfinex","ETHUSD",1724038876568,18.92176887,2647.5,2647.2,2.64428]
["bitfinex","ETHUSD",1724038876983,18.92176887,2647.5,2647.3,2.64418]
["bitfinex","ETHUSD",1724038877127,18.92176887,2647.5,2647.4,2.6441]
["bitfinex","ETHUSD",1724038877920,18.92176887,2647.5,2647.3,4.98119]
["bitfinex","ETHUSD",1724038880328,18.92176887,2647.5,2647.2,2.2705]
["bitfinex","ETHUSD",1724038880675,18.92176887,2647.5,2647.2,4.91478]
["bitfinex","ETHUSD",1724038880980,18.92176887,2647.5,2647.3,2.64411]
["bitfinex","ETHUSD",1724038881160,18.92176887,2647.5,2647.4,5.2882]
["bitfinex","ETHUSD",1724038881477,18.92176887,2647.5,2647.4,8.3346]
["bitfinex","ETHUSD",1724038882077,18.92176887,2647.5,2647.4,5.6905]
["bitfinex","ETHUSD",1724038882438,18.92176887,2647.9,2647.5,2.64399]
["bitfinex","ETHUSD",1724038882682,18.92176887,2647.8,2647.5,2.64399]
["bitfinex","ETHUSD",1724038883188,18.92176887,2647.8,2647.5,5.28793]
["bitfinex","ETHUSD",1724038883353,9.76843964,2648.0,2647.5,2.64394]
["bitfinex","ETHUSD",1724038883354,18.92176887,2647.9,2647.5,2.64394]
["bitfinex","ETHUSD",1724038883695,18.92176887,2647.9,2647.7,2.64373]
["bitfinex","ETHUSD",1724038885355,0.10438927,2647.8,2647.7,2.64373]
["bitfinex","ETHUSD",1724038886261,0.10438927,2647.8,2647.7,5.06453]
["bitfinex","ETHUSD",1724038886478,0.10438927,2647.8,2647.7,8.764783]
["bitfinex","ETHUSD",1724038886949,18.92176887,2648.2,2648.1,2.6434]
["bitfinex","ETHUSD",1724038887200,19.43,2648.5,2648.1,2.6434]
["bitfinex","ETHUSD",1724038887201,18.92176887,2648.4,2648.1,2.6434]
["bitfinex","ETHUSD",1724038887863,18.92176887,2648.4,2648.1,2.64339]
["bitfinex","ETHUSD",1724038891321,18.92176887,2648.5,2648.1,2.64333]
["bitfinex","ETHUSD",1724038891614,18.92176887,2648.5,2648.2,2.3152]
["bitfinex","ETHUSD",1724038892001,18.92176887,2648.5,2648.1,2.64333]
["bitfinex","ETHUSD",1724038892204,21.01211046,2648.5,2648.1,2.64333]
["bitfinex","ETHUSD",1724038892773,0.10452536,2648.4,2648.1,2.64333]
["bitfinex","ETHUSD",1724038892979,0.10452536,2648.4,2648.0,4.95868]
["bitfinex","ETHUSD",1724038893284,0.10452536,2648.4,2648.0,2.3152]
["bitfinex","ETHUSD",1724038893505,2.48048494,2648.4,2648.0,2.3152]
["bitfinex","ETHUSD",1724038894424,21.40225381,2648.4,2648.0,2.3152]
["bitfinex","ETHUSD",1724038894723,19.02629423,2648.4,2648.0,2.3152]
["bitfinex","ETHUSD",1724038894895,19.02629423,2648.4,2648.0,4.95869]
["bitfinex","ETHUSD",1724038896180,19.02629423,2648.4,2648.0,2.64349]
["bitfinex","ETHUSD",1724038898882,19.02629423,2648.4,2648.1,2.64336]
["bitfinex","ETHUSD",1724038899282,19.02629423,2648.4,2648.2,2.4434]
["bitfinex","ETHUSD",1724038900397,0.10452536,2648.4,2648.2,2.4434]
["bitfinex","ETHUSD",1724038900831,18.92176887,2648.7,2648.2,2.4434]
["bitfinex","ETHUSD",1724038900978,18.92176887,2648.7,2648.2,5.0867]
["bitfinex","ETHUSD",1724038900979,0.10451508,2648.3,2648.2,5.0867]
["bitfinex","ETHUSD",1724038901182,3.11533789,2648.6,2648.2,5.0867]
["bitfinex","ETHUSD",1724038901821,0.10464166,2648.5,2648.2,5.0867]
["bitfinex","ETHUSD",1724038902021,0.10464166,2648.5,2648.3,2.64318]
["bitfinex","ETHUSD",1724038903700,0.10464166,2648.5,2648.3,2.64314]
["bitfinex","ETHUSD",1724038904324,0.10464166,2648.5,2648.4,2.6431]
["bitfinex","ETHUSD",1724038909745,18.92176887,2648.7,2648.4,2.6431]
["bitfinex","ETHUSD",1724038910049,0.10468481,2648.5,2648.4,6.8902]
["bitfinex","ETHUSD",1724038910194,18.92176887,2648.7,2648.6,5.1001]
["bitfinex","ETHUSD",1724038911977,18.92176887,2648.7,2648.5,2.64298]
["bitfinex","ETHUSD",1724038912286,22.73122012,2648.7,2648.5,2.64298]
["bitfinex","ETHUSD",1724038912993,22.73122012,2648.7,2648.5,5.28592]
["bitfinex","ETHUSD",1724038913170,18.92176887,2648.7,2648.6,2.6429]
["bitfinex","ETHUSD",1724038915657,18.92176887,2648.7,2648.5,2.64294]
["bitfinex","ETHUSD",1724038918921,18.92176887,2648.7,2648.3,2.64313]
["bitfinex","ETHUSD",1724038919263,1.89217689,2648.6,2648.3,2.64313]
["bitfinex","ETHUSD",1724038920782,18.92176887,2648.7,2648.3,5.28627]
["bitfinex","ETHUSD",1724038921221,18.92176887,2648.6,2648.3,5.28627]
["bitfinex","ETHUSD",1724038921446,18.92176887,2648.6,2648.4,2.64306]
["bitfinex","ETHUSD",1724038922091,18.92176887,2648.6,2648.5,2.643]
["bitfinex","ETHUSD",1724038924230,18.92176887,2648.6,2648.5,5.286]
["bitfinex","ETHUSD",1724038925034,18.92176887,2648.6,2648.5,7.5835]
["bitfinex","ETHUSD",1724038925606,18.92176887,2648.6,2648.5,8.1335]
["bitfinex","ETHUSD",1724038927090,18.92176887,2649.1,2648.7,2.64277]
["bitfinex","ETHUSD",1724038927448,18.92176887,2649.0,2648.7,2.64277]
["bitfinex","ETHUSD",1724038927930,18.92176887,2649.0,2648.7,5.28548]
["bitfinex","ETHUSD",1724038928133,18.92176887,2649.0,2648.7,2.64274]
["bitfinex","ETHUSD",1724038932999,18.92176887,2648.9,2648.7,2.64274]
["bitfinex","ETHUSD",1724038933242,20.91142176,2648.9,2648.7,2.64274]
["bitfinex","ETHUSD",1724038933397,18.92176887,2648.9,2648.7,2.64274]
["bitfinex","ETHUSD",1724038939137,18.92176887,2648.8,2648.7,2.64274]
["bitfinex","ETHUSD",1724038946166,18.92176887,2648.8,2648.5,9.73637]
["bitfinex","ETHUSD",1724038946334,18.92176887,2648.8,2648.6,2.64288]
["bitfinex","ETHUSD",1724038948656,18.92176887,2648.8,2648.6,5.28572]
["bitfinex","ETHUSD",1724038948969,18.92176887,2648.8,2648.6,5.28568]
["bitfinex","ETHUSD",1724038949123,18.92176887,2648.8,2648.6,2.64284]
["bitfinex","ETHUSD",1724038950267,18.92176887,2648.8,2648.5,4.4505]
["bitfinex","ETHUSD",1724038950268,18.92176887,2648.8,2648.7,2.6428]
["bitfinex","ETHUSD",1724038950862,18.92176887,2649.1,2648.7,2.6428]
["bitfinex","ETHUSD",1724038951171,18.92176887,2649.1,2648.7,2.64273]
["bitfinex","ETHUSD",1724038952777,20.90417208,2649.1,2648.7,2.64273]
["bitfinex","ETHUSD",1724038955337,23.98782129,2649.1,2648.7,2.64273]
["bitfinex","ETHUSD",1724038955648,23.98918482,2649.1,2648.7,2.64273]
["bitfinex","ETHUSD",1724038956883,18.92176887,2649.0,2648.7,2.64273]
["bitfinex","ETHUSD",1724038958677,18.92176887,2649.0,2648.8,2.3454]
["bitfinex","ETHUSD",1724038958993,18.92176887,2649.0,2648.9,2.6426]
["bitfinex","ETHUSD",1724038961763,19.02652184,2649.0,2648.9,2.6426]
["bitfinex","ETHUSD",1724038962996,0.10475297,2649.0,2648.9,2.6426]
["bitfinex","ETHUSD",1724038963415,20.9053491,2649.3,2649.0,2.64243]
["bitfinex","ETHUSD",1724038963933,18.92176887,2649.3,2649.0,2.64243]
["bitfinex","ETHUSD",1724038965271,0.10145343,2649.2,2649.1,2.6424]
["bitfinex","ETHUSD",1724038965470,1.98358023,2649.4,2649.2,2.6423]
["bitfinex","ETHUSD",1724038965672,12.14,2650.0,2649.2,2.6423]
["bitfinex","ETHUSD",1724038965673,1.98358023,2650.2,2650.1,2.6414]
["bitfinex","ETHUSD",1724038965872,1.98358023,2650.2,2650.0,1.603]
["bitfinex","ETHUSD",1724038965873,0.08218893,2650.2,2650.0,1.603]
["bitfinex","ETHUSD",1724038966102,0.1271751,2650.4,2649.9,4.8978]
["bitfinex","ETHUSD",1724038966322,0.08228071,2650.3,2649.9,4.8978]
["bitfinex","ETHUSD",1724038966771,0.08228071,2650.3,2649.9,4.89773]
["bitfinex","ETHUSD",1724038968739,0.08228071,2650.3,2649.9,7.53926]
["bitfinex","ETHUSD",1724038969148,0.08228071,2650.3,2650.0,2.64148]
["bitfinex","ETHUSD",1724038969756,0.08228071,2650.3,2650.1,2.64138]
["bitfinex","ETHUSD",1724038969896,0.08228071,2650.3,2649.9,5.547803]
["bitfinex","ETHUSD",1724038970093,0.08228071,2650.3,2649.7,2.64177]
["bitfinex","ETHUSD",1724038970094,2.3802,2650.2,2649.7,2.64177]
["bitfinex","ETHUSD",1724038970347,0.08216452,2650.1,2649.7,2.64177]
["bitfinex","ETHUSD",1724038971743,18.92176887,2650.0,2649.7,2.64177]
["bitfinex","ETHUSD",1724038971901,0.08207171,2649.9,2649.7,2.64177]
["bitfinex","ETHUSD",1724038972908,0.08207171,2649.9,2649.7,2.64173]
["bitfinex","ETHUSD",1724038973250,0.08207171,2649.9,2649.8,2.6417]
["bitfinex","ETHUSD",1724038973591,0.08207171,2649.9,2649.6,1.603]
["bitfinex","ETHUSD",1724038973592,0.08207171,2649.9,2649.6,4.24483]
["bitfinex","ETHUSD",1724038974614,0.08207171,2649.9,2649.7,2.64179]
["bitfinex","ETHUSD",1724038976327,0.08207171,2649.9,2649.8,2.6417]
["bitfinex","ETHUSD",1724038976535,0.08207171,2649.9,2649.7,2.64179]
["bitfinex","ETHUSD",1724038977706,19.00384058,2649.9,2649.7,2.64179]
["bitfinex","ETHUSD",1724038978267,19.00384058,2649.9,2649.8,2.6417]
["bitfinex","ETHUSD",1724038979153,19.00384058,2649.9,2649.4,2.3118]
["bitfinex","ETHUSD",1724038979154,1.98245577,2649.9,2649.4,2.3118]
["bitfinex","ETHUSD",1724038979479,2.2852,2649.8,2649.3,2.64215]
["bitfinex","ETHUSD",1724038979868,0.0821107,2649.7,2649.3,2.64215]
["bitfinex","ETHUSD",1724038980203,1.97352129,2650.3,2649.6,2.4182]
["bitfinex","ETHUSD",1724038980389,2.5314751,2650.4,2649.9,1.603]
["bitfinex","ETHUSD",1724038980682,2.5314751,2650.4,2650.0,2.64149]
["bitfinex","ETHUSD",1724038980683,0.25314751,2650.3,2650.0,2.64149]
["bitfinex","ETHUSD",1724038982404,0.25314751,2650.3,2650.0,2.64144]
["bitfinex","ETHUSD",1724038982770,0.1271751,2650.4,2650.3,2.64121]
["bitfinex","ETHUSD",1724038983250,0.20414203,2650.4,2650.3,2.64121]
["bitfinex","ETHUSD",1724038987683,0.20414203,2650.4,2650.3,9.29312]
["bitfinex","ETHUSD",1724038989281,0.20414203,2650.4,2650.3,10.48657]
["bitfinex","ETHUSD",1724038991569,0.20414203,2650.4,2650.3,9.29312]
["bitfinex","ETHUSD",1724038995815,0.20414203,2650.4,2650.3,5.28242]
["bitfinex","ETHUSD",1724038996017,0.20414203,2650.4,2650.3,6.88542]
["bitfinex","ETHUSD",1724039001649,0.20414203,2650.4,2650.3,5.28242]
["bitfinex","ETHUSD",1724039002973,0.20414203,2650.4,2650.3,7.69662]
["bitfinex","ETHUSD",1724039003144,0.20414203,2650.4,2650.3,8.855472]
["bitfinex","ETHUSD",1724039005245,0.20414203,2650.4,2650.3,7.69662]
["bitfinex","ETHUSD",1724039018993,0.20414203,2650.4,2650.3,5.28242]
["bitfinex","ETHUSD",1724039020218,0.20414203,2650.4,2650.3,2.64121]
["bitfinex","ETHUSD",1724039020924,4.06894203,2650.4,2649.9,2.64156]
["bitfinex","ETHUSD",1724039021089,4.06894203,2650.4,2649.6,2.64189]
["bitfinex","ETHUSD",1724039021090,1.603,2650.2,2649.6,2.64189]
["bitfinex","ETHUSD",1724039021290,2.6686942,2650.3,2649.3,2.2996]
["bitfinex","ETHUSD",1724039021291,2.2618,2649.9,2649.4,2.6421]
["bitfinex","ETHUSD",1724039021544,2.2618,2649.9,2649.5,2.64193]
["bitfinex","ETHUSD",1724039021840,2.2618,2649.9,2649.6,2.64189]
["bitfinex","ETHUSD",1724039022131,2.2618,2649.9,2649.5,2.64193]
["bitfinex","ETHUSD",1724039022430,2.48798,2649.9,2649.5,2.64193]
["bitfinex","ETHUSD",1724039022988,2.48798,2649.9,2649.5,5.28386]
["bitfinex","ETHUSD",1724039023230,4.38866345,2650.2,2649.6,2.6419]
["bitfinex","ETHUSD",1724039023511,7.02998345,2650.2,2649.5,4.95673]
["bitfinex","ETHUSD",1724039023990,2.64142,2650.1,2649.5,4.95673]
["bitfinex","ETHUSD",1724039024200,0.70300835,2650.0,2649.5,4.95673]
["bitfinex","ETHUSD",1724039024991,0.07414614,2649.9,2649.5,4.95673]
["bitfinex","ETHUSD",1724039026299,0.07414614,2649.9,2649.5,4.95676]
["bitfinex","ETHUSD",1724039026518,0.07414614,2649.9,2649.7,2.64174]
["bitfinex","ETHUSD",1724039026809,2.3007,2650.2,2649.7,2.64174]
["bitfinex","ETHUSD",1724039026810,0.07415424,2649.8,2649.7,2.64174]
["bitfinex","ETHUSD",1724039027158,0.494195,2650.1,2649.7,2.64174]
["bitfinex","ETHUSD",1724039027363,0.07429816,2650.0,2649.7,2.64174]
["bitfinex","ETHUSD",1724039030005,2.3007,2650.2,2649.7,2.64174]
["bitfinex","ETHUSD",1724039030178,0.07423495,2649.9,2649.7,5.28348]
["bitfinex","ETHUSD",1724039030380,2.3007,2650.2,2649.7,2.64174]
["bitfinex","ETHUSD",1724039030589,0.07431857,2650.1,2649.7,2.64174]
["bitfinex","ETHUSD",1724039030790,0.07431857,2650.1,2649.7,5.28348]
["bitfinex","ETHUSD",1724039030976,0.07431857,2650.1,2649.7,2.64174]
["bitfinex","ETHUSD",1724039032218,0.07431857,2650.1,2649.7,2.64173]
["bitfinex","ETHUSD",1724039032595,2.64125,2650.3,2649.7,2.64173]
["bitfinex","ETHUSD",1724039032802,0.07439604,2650.2,2649.7,2.64173]
["bitfinex","ETHUSD",1724039033187,0.07439604,2650.2,2649.8,2.64167]
["bitfinex","ETHUSD",1724039033519,1.13702597,2650.3,2649.8,2.64167]
["bitfinex","ETHUSD",1724039033815,0.07436136,2650.1,2649.8,2.64167]
["bitfinex","ETHUSD",1724039033978,0.07442456,2650.2,2649.8,2.64167]
["bitfinex","ETHUSD",1724039034312,1.13702597,2650.3,2649.8,2.64167]
["bitfinex","ETHUSD",1724039034313,3.77825597,2650.3,2649.8,2.64167]
["bitfinex","ETHUSD",1724039034521,0.07436136,2650.1,2649.8,2.64167]
["bitfinex","ETHUSD",1724039034726,0.07442456,2650.2,2649.8,2.64167]
["bitfinex","ETHUSD",1724039034880,0.07429815,2650.0,2649.8,2.64167]
["bitfinex","ETHUSD",1724039035086,3.77825597,2650.3,2649.8,2.64167]
["bitfinex","ETHUSD",1724039035433,0.07442456,2650.2,2649.8,2.64167]
["bitfinex","ETHUSD",1724039035936,1.7301751,2650.4,2649.9,2.64159]
["bitfinex","ETHUSD",1724039036132,0.07436136,2650.1,2649.9,2.64159]
["bitfinex","ETHUSD",1724039036295,0.1271751,2650.4,2649.9,2.64159]
["bitfinex","ETHUSD",1724039036486,0.07422645,2650.0,2649.9,2.64159]
["bitfinex","ETHUSD",1724039036687,0.07422645,2650.0,2649.9,3.557356]
["bitfinex","ETHUSD",1724039036883,0.1271751,2650.4,2649.9,3.557356]
["bitfinex","ETHUSD",1724039037130,0.07422835,2650.0,2649.9,2.64159]
["bitfinex","ETHUSD",1724039037334,18.92176887,2650.3,2650.0,2.64144]
["bitfinex","ETHUSD",1724039037486,0.1271751,2650.4,2650.1,2.6414]
["bitfinex","ETHUSD",1724039037487,18.92176887,2650.2,2650.1,2.6414]
["bitfinex","ETHUSD",1724039040696,18.92176887,2650.2,2649.9,2.64159]
["bitfinex","ETHUSD",1724039041144,0.07419816,2650.1,2649.9,2.64159]
["bitfinex","ETHUSD",1724039041700,0.07419816,2650.1,2650.0,2.6415]
["bitfinex","ETHUSD",1724039041900,0.07419816,2650.1,2650.0,5.692809]
["bitfinex","ETHUSD",1724039042361,0.07419816,2650.1,2649.9,2.64154]
["bitfinex","ETHUSD",1724039045651,0.07419816,2650.1,2649.7,2.64177]
["bitfinex","ETHUSD",1724039047156,0.07419816,2650.1,2649.7,5.28351]
["bitfinex","ETHUSD",1724039047309,0.07419816,2650.1,2649.7,2.64174]
["bitfinex","ETHUSD",1724039047517,0.07419816,2650.1,2649.7,5.28348]
["bitfinex","ETHUSD",1724039047931,0.07419816,2650.1,2649.7,2.64174]
["bitfinex","ETHUSD",1724039048158,2.21790486,2650.1,2649.7,2.64174]
["bitfinex","ETHUSD",1724039049181,2.21790486,2650.1,2649.5,2.64193]
["bitfinex","ETHUSD",1724039049182,23.78108373,2650.1,2649.5,2.64193]
["bitfinex","ETHUSD",1724039049345,2.2734,2650.0,2649.5,2.64193]
["bitfinex","ETHUSD",1724039049511,18.99596703,2650.1,2649.6,2.6419]
["bitfinex","ETHUSD",1724039049512,0.07401713,2649.9,2649.6,2.6419]
["bitfinex","ETHUSD",1724039049933,21.24579357,2650.1,2649.6,2.6419]
["bitfinex","ETHUSD",1724039050234,0.07395391,2649.8,2649.6,2.6419]
["bitfinex","ETHUSD",1724039050428,21.24579357,2650.1,2649.6,2.6419]
["bitfinex","ETHUSD",1724039050647,0.07389068,2649.7,2649.6,2.6419]
["bitfinex","ETHUSD",1724039050843,18.92176887,2650.0,2649.7,2.64179]
["bitfinex","ETHUSD",1724039051045,18.92176887,2650.0,2649.3,3.0]
["bitfinex","ETHUSD",1724039051046,18.92176887,2650.0,2649.9,2.6416]
["bitfinex","ETHUSD",1724039051247,18.92176887,2650.0,2649.9,5.2832]
["bitfinex","ETHUSD",1724039051536,18.92176887,2650.0,2649.9,6.22049]
["bitfinex","ETHUSD",1724039053457,18.9959511,2650.0,2649.9,6.22049]
["bitfinex","ETHUSD",1724039054936,0.07418223,2650.0,2649.9,6.22049]
["bitfinex","ETHUSD",1724039055276,0.1271751,2650.4,2650.2,2.6413]
["bitfinex","ETHUSD",1724039057074,0.07437184,2650.3,2650.2,2.6413]
["bitfinex","ETHUSD",1724039062561,0.07437184,2650.3,2650.2,10.49372]
["bitfinex","ETHUSD",1724039062775,0.07437184,2650.3,2650.2,12.75571]
["bitfinex","ETHUSD",1724039063422,0.07437184,2650.3,2650.2,16.70937743]
["bitfinex","ETHUSD",1724039063706,0.07437184,2650.3,2650.2,18.67780767]
["bitfinex","ETHUSD",1724039063884,0.07437184,2650.3,2650.2,19.87979181]
["bitfinex","ETHUSD",1724039064088,0.07437184,2650.3,2650.2,22.06504521]
["bitfinex","ETHUSD",1724039064274,0.07198197,2650.3,2650.2,22.06504521]
["bitfinex","ETHUSD",1724039064460,0.07198197,2650.3,2650.2,24.70635521]
["bitfinex","ETHUSD",1724039064799,0.1271751,2650.4,2650.3,10.26013]
["bitfinex","ETHUSD",1724039064998,0.1271751,2650.4,2650.3,19.68166396]
["bitfinex","ETHUSD",1724039065916,0.1271751,2650.4,2650.3,22.32287396]
["bitfinex","ETHUSD",1724039066122,0.1271751,2650.4,2650.3,22.32243892]
["bitfinex","ETHUSD",1724039067171,0.1271751,2650.4,2650.3,20.35422734]
["bitfinex","ETHUSD",1724039067990,0.1271751,2650.4,2650.3,52.71301734]
["bitfinex","ETHUSD",1724039068190,0.1271751,2650.4,2650.3,16.40087629]
["bitfinex","ETHUSD",1724039068410,0.1271751,2650.4,2650.3,15.85087629]
["bitfinex","ETHUSD",1724039068713,0.1271751,2650.4,2650.3,14.81266629]
["bitfinex","ETHUSD",1724039068910,0.1271751,2650.4,2650.3,12.22192]
["bitfinex","ETHUSD",1724039069985,0.19436083,2650.4,2650.3,12.22192]
["bitfinex","ETHUSD",1724039070774,0.19436083,2650.4,2650.3,12.77192]
["bitfinex","ETHUSD",1724039073105,0.1271751,2650.4,2650.3,12.77192]
["bitfinex","ETHUSD",1724039073810,0.1271751,2650.4,2650.3,15.41313]
["bitfinex","ETHUSD",1724039074020,0.1271751,2650.4,2650.3,17.21857]
["bitfinex","ETHUSD",1724039074198,0.1271751,2650.4,2650.3,19.85978]
["bitfinex","ETHUSD",1724039074609,0.1271751,2650.4,2650.3,17.21857]
["bitfinex","ETHUSD",1724039074917,0.1271751,2650.4,2650.3,52.21857]
["bitfinex","ETHUSD",1724039075619,0.1271751,2650.4,2650.3,54.85978]
["bitfinex","ETHUSD",1724039075774,0.1271751,2650.4,2650.3,52.21857]
["bitfinex","ETHUSD",1724039078482,0.1271751,2650.4,2650.3,53.53063187]
["bitfinex","ETHUSD",1724039078713,0.1271751,2650.4,2650.3,52.21857]
["bitfinex","ETHUSD",1724039079212,0.1271751,2650.4,2650.3,54.85978]
["bitfinex","ETHUSD",1724039079523,0.1271751,2650.4,2650.3,52.21857]
["bitfinex","ETHUSD",1724039080309,0.1271751,2650.4,2650.3,54.85978]
["bitfinex","ETHUSD",1724039080718,0.1271751,2650.4,2650.3,52.21857]
["bitfinex","ETHUSD",1724039082633,0.1271751,2650.4,2650.3,54.85978]
["bitfinex","ETHUSD",1724039083139,0.1271751,2650.4,2650.3,52.21857]
["bitfinex","ETHUSD",1724039087232,5.1e-06,2650.4,2650.3,55.36465499]
["bitfinex","ETHUSD",1724039087429,18.92176887,2651.4,2651.3,2.64021]
["bitfinex","ETHUSD",1724039087629,0.0678633,2651.4,2651.3,4.24321]
["bitfinex","ETHUSD",1724039089922,0.0678633,2651.4,2651.3,9.74482]
["bitfinex","ETHUSD",1724039090119,0.0678633,2651.4,2651.3,18.02524]
["bitfinex","ETHUSD",1724039090446,0.005,2651.5,2651.4,7.92033]
["bitfinex","ETHUSD",1724039090646,0.005,2651.5,2651.4,11.47033]
["bitfinex","ETHUSD",1724039090847,0.005,2651.5,2651.4,46.47033]
["bitfinex","ETHUSD",1724039091319,0.005,2651.5,2651.4,48.95863]
["bitfinex","ETHUSD",1724039091519,0.005,2651.5,2651.4,52.36707]
["bitfinex","ETHUSD",1724039092950,0.005,2651.5,2651.4,10.08566]
["bitfinex","ETHUSD",1724039093149,0.005,2651.5,2651.4,9.88322]
["bitfinex","ETHUSD",1724039093503,0.005,2651.5,2651.4,8.28022]
["bitfinex","ETHUSD",1724039093704,0.005,2651.5,2651.4,9.88322]
["bitfinex","ETHUSD",1724039094216,0.005,2651.5,2651.4,8.28022]
["bitfinex","ETHUSD",1724039094836,0.005,2651.5,2651.4,8.83022]
["bitfinex","ETHUSD",1724039095044,0.005,2651.5,2651.4,9.977266]
["bitfinex","ETHUSD",1724039095933,0.005,2651.5,2651.4,14.907576]
["bitfinex","ETHUSD",1724039097849,0.005,2651.5,2651.4,12.617376]
["bitfinex","ETHUSD",1724039098255,0.005,2651.5,2651.4,8.28022]
["bitfinex","ETHUSD",1724039099512,0.005,2651.5,2651.4,5.64011]
["bitfinex","ETHUSD",1724039099716,2.4621,2651.5,2651.2,5.28048]
["bitfinex","ETHUSD",1724039100059,2.52289278,2651.5,2651.2,2.64024]
["bitfinex","ETHUSD",1724039100427,2.81841846,2651.5,2651.0,2.64047]
["bitfinex","ETHUSD",1724039100653,2.81841846,2651.5,2651.0,2.64043]
["bitfinex","ETHUSD",1724039101078,2.52289278,2651.5,2651.2,2.64031]
["bitfinex","ETHUSD",1724039101215,2.52289278,2651.5,2651.4,2.64011]
["bitfinex","ETHUSD",1724039101619,2.52289278,2651.5,2651.4,2.15131]
["bitfinex","ETHUSD",1724039101816,4.71059534,2651.5,2651.4,2.15131]
["bitfinex","ETHUSD",1724039102270,0.06579278,2651.5,2651.4,2.15131]
["bitfinex","ETHUSD",1724039103182,0.06579278,2651.5,2651.3,2.6402]
["bitfinex","ETHUSD",1724039103941,0.06579278,2651.5,2651.3,2.64014]
["bitfinex","ETHUSD",1724039104335,0.06579278,2651.5,2651.4,5.83022]
["bitfinex","ETHUSD",1724039105642,0.06579278,2651.5,2651.4,2.64011]
["bitfinex","ETHUSD",1724039106485,0.06579278,2651.5,2651.4,5.83022]
["bitfinex","ETHUSD",1724039106669,0.06579278,2651.5,2651.4,3.19011]
["bitfinex","ETHUSD",1724039106984,0.06579278,2651.5,2651.4,2.64011]
["bitfinex","ETHUSD",1724039107283,0.06579278,2651.5,2651.4,5.28022]
["bitfinex","ETHUSD",1724039107525,0.06579278,2651.5,2651.4,5.83022]
["bitfinex","ETHUSD",1724039107964,0.06579278,2651.5,2651.4,8.823742]
["bitfinex","ETHUSD",1724039108362,0.06579278,2651.5,2651.4,6.413242]
["bitfinex","ETHUSD",1724039108562,0.06579278,2651.5,2651.4,5.83022]
["bitfinex","ETHUSD",1724039110265,0.06579278,2651.5,2651.4,3.19011]
["bitfinex","ETHUSD",1724039110475,0.06579278,2651.5,2651.3,2.64019]
["bitfinex","ETHUSD",1724039110793,0.06579278,2651.5,2651.1,8.05086]
["bitfinex","ETHUSD",1724039110794,2.53189278,2651.5,2651.1,2.64033]
["bitfinex","ETHUSD",1724039110963,2.53189278,2651.5,2651.2,2.6403]
["bitfinex","ETHUSD",1724039111166,2.82831846,2651.5,2651.2,2.6403]
["bitfinex","ETHUSD",1724039111369,2.82831846,2651.5,2651.1,2.64033]
["bitfinex","ETHUSD",1724039111568,2.82831846,2651.5,2651.2,2.64024]
["bitfinex","ETHUSD",1724039112860,2.82831846,2651.5,2651.1,2.64033]
["bitfinex","ETHUSD",1724039113859,2.82831846,2651.5,2651.0,2.64049]
["bitfinex","ETHUSD",1724039114059,0.32606824,2651.4,2651.0,2.64049]
["bitfinex","ETHUSD",1724039114399,0.06062486,2651.3,2651.0,2.64049]
["bitfinex","ETHUSD",1724039114862,2.4711,2651.5,2651.0,2.64049]
["bitfinex","ETHUSD",1724039115059,0.06068801,2651.4,2651.0,2.64049]
["bitfinex","ETHUSD",1724039115277,0.06068801,2651.4,2651.1,2.6404]
["bitfinex","ETHUSD",1724039115708,0.06068801,2651.4,2650.9,2.64053]
["bitfinex","ETHUSD",1724039115902,0.62109921,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1724039116471,0.62109921,2651.4,2650.9,2.64053]
["bitfinex","ETHUSD",1724039116855,2.398,2651.2,2650.5,2.64094]
["bitfinex","ETHUSD",1724039117078,21.56200887,2651.3,2650.5,2.64094]
["bitfinex","ETHUSD",1724039117079,2.64052,2651.0,2650.5,2.64094]
["bitfinex","ETHUSD",1724039117294,2.45868413,2650.9,2650.5,2.64094]
["bitfinex","ETHUSD",1724039117507,4.86078143,2650.9,2650.5,2.64094]
["bitfinex","ETHUSD",1724039117815,4.86078143,2650.9,2650.3,2.64114]
["bitfinex","ETHUSD",1724039118017,2.398,2650.8,2650.1,2.64134]
["bitfinex","ETHUSD",1724039118216,2.398,2650.8,2649.7,3.27823443]
["bitfinex","ETHUSD",1724039118217,3.38793014,2650.8,2650.3,5.28231]
["bitfinex","ETHUSD",1724039118517,0.06052675,2650.7,2650.5,2.641]
["bitfinex","ETHUSD",1724039118873,2.398,2650.8,2650.3,2.64113]
["bitfinex","ETHUSD",1724039119111,0.06046551,2650.7,2650.3,2.64113]
["bitfinex","ETHUSD",1724039119271,2.6378,2650.8,2650.3,2.64113]
["bitfinex","ETHUSD",1724039119615,0.06046551,2650.7,2650.1,2.64135]
["bitfinex","ETHUSD",1724039119791,0.59435306,2650.7,2650.3,2.64118]
["bitfinex","ETHUSD",1724039120116,0.06035959,2650.6,2650.3,2.64118]
["bitfinex","ETHUSD",1724039120296,18.98212846,2650.6,2650.3,2.64118]
["bitfinex","ETHUSD",1724039120697,18.98212846,2650.6,2650.1,2.64133]
["bitfinex","ETHUSD",1724039120869,21.19751006,2650.6,2650.2,5.6413]
["bitfinex","ETHUSD",1724039121674,21.18176887,2650.5,2649.9,2.64153]
["bitfinex","ETHUSD",1724039121924,21.18176887,2650.5,2649.8,2.64164]
["bitfinex","ETHUSD",1724039121925,23.4151568,2650.5,2650.0,5.64148]
["bitfinex","ETHUSD",1724039124520,23.4151568,2650.5,2649.6,5.28369]
["bitfinex","ETHUSD",1724039124521,5.06378,2650.3,2649.6,5.28369]
["bitfinex","ETHUSD",1724039124819,21.62317323,2650.2,2649.6,2.64183]
["bitfinex","ETHUSD",1724039125182,18.98181323,2650.2,2649.6,2.64183]
["bitfinex","ETHUSD",1724039125523,18.98181323,2650.2,2649.7,2.64177]
["bitfinex","ETHUSD",1724039125727,2.40455932,2650.1,2649.8,2.6417]
["bitfinex","ETHUSD",1724039126074,0.05964059,2650.0,2649.8,5.28334]
["bitfinex","ETHUSD",1724039126274,0.05964059,2650.0,2649.8,2.64164]
["bitfinex","ETHUSD",1724039126721,0.05964059,2650.0,2649.8,2.64163]
["bitfinex","ETHUSD",1724039126936,18.92176887,2650.2,2650.0,2.64145]
["bitfinex","ETHUSD",1724039127081,18.92176887,2650.2,2649.8,2.64163]
["bitfinex","ETHUSD",1724039127082,0.05952844,2649.9,2649.8,2.64163]
["bitfinex","ETHUSD",1724039127283,18.92176887,2650.2,2649.9,2.64158]
["bitfinex","ETHUSD",1724039127582,0.059854,2650.1,2649.9,2.64158]
["bitfinex","ETHUSD",1724039128676,0.059854,2650.1,2649.7,2.64175]
["bitfinex","ETHUSD",1724039128883,0.059854,2650.1,2649.8,2.64164]
["bitfinex","ETHUSD",1724039129198,0.059854,2650.1,2649.7,2.64175]
["bitfinex","ETHUSD",1724039129404,18.98162287,2650.1,2649.5,0.55]
["bitfinex","ETHUSD",1724039129580,18.98162287,2650.1,2649.5,0.869207]
["bitfinex","ETHUSD",1724039129782,18.98162287,2650.1,2650.0,2.6415]
["bitfinex","ETHUSD",1724039130579,18.98162287,2650.1,2649.9,2.64154]
["bitfinex","ETHUSD",1724039131837,21.36542287,2650.1,2649.9,2.64154]
["bitfinex","ETHUSD",1724039131994,23.50196516,2650.1,2649.9,2.64154]
["bitfinex","ETHUSD",1724039132522,18.98162287,2650.1,2650.0,2.6415]
["bitfinex","ETHUSD",1724039134785,0.059854,2650.1,2650.0,7.7416]
["bitfinex","ETHUSD",1724039134985,0.059854,2650.1,2650.0,11.2916]
["bitfinex","ETHUSD",1724039135223,18.92176887,2650.6,2650.4,2.64101]
["bitfinex","ETHUSD",1724039135525,2.4901,2650.9,2650.0,6.0086]
["bitfinex","ETHUSD",1724039135526,18.92176887,2650.8,2650.6,2.64083]
["bitfinex","ETHUSD",1724039135903,18.92176887,2650.8,2650.5,2.64092]
["bitfinex","ETHUSD",1724039136115,2.14118689,2650.7,2650.5,2.64092]
["bitfinex","ETHUSD",1724039136927,2.14118689,2650.7,2650.6,2.64091]
["bitfinex","ETHUSD",1724039137301,18.92176887,2650.8,2650.5,2.64092]
["bitfinex","ETHUSD",1724039138902,2.64031,2651.2,2650.6,5.28182]
["bitfinex","ETHUSD",1724039138903,0.05619061,2650.7,2650.6,5.28182]
["bitfinex","ETHUSD",1724039139106,0.05619061,2650.7,2650.6,10.95513]
["bitfinex","ETHUSD",1724039139619,0.005,2651.5,2651.4,2.64011]
["bitfinex","ETHUSD",1724039139914,0.05588841,2651.5,2651.4,2.64011]
["bitfinex","ETHUSD",1724039140744,0.05588841,2651.5,2651.4,5.28022]
["bitfinex","ETHUSD",1724039140886,0.05588841,2651.5,2651.4,5.83022]
["bitfinex","ETHUSD",1724039141632,0.05588841,2651.5,2651.4,2.64011]
["bitfinex","ETHUSD",1724039142133,0.05588841,2651.5,2651.2,9.1195]
["bitfinex","ETHUSD",1724039142332,0.05588841,2651.5,2651.3,3.1902]
["bitfinex","ETHUSD",1724039142535,0.05588841,2651.5,2651.2,6.47923]
["bitfinex","ETHUSD",1724039143327,0.05588841,2651.5,2651.2,9.11948]
["bitfinex","ETHUSD",1724039143522,0.05588841,2651.5,2651.2,6.47923]
["bitfinex","ETHUSD",1724039143722,0.05588841,2651.5,2651.3,2.64019]
["bitfinex","ETHUSD",1724039143923,0.05588841,2651.5,2651.4,2.64011]
["bitfinex","ETHUSD",1724039146042,0.05588841,2651.5,2651.4,7.66712]
["bitfinex","ETHUSD",1724039146339,0.05588841,2651.5,2651.4,14.47027781]
["bitfinex","ETHUSD",1724039146527,0.05588841,2651.5,2651.4,49.47027781]
["bitfinex","ETHUSD",1724039146845,0.005,2651.5,2651.4,49.47027781]
["bitfinex","ETHUSD",1724039147010,0.005,2651.5,2651.4,52.66668125]
["bitfinex","ETHUSD",1724039147410,0.005,2651.5,2651.4,15.02657125]
["bitfinex","ETHUSD",1724039147610,0.005,2651.5,2651.4,11.21712]
["bitfinex","ETHUSD",1724039148549,0.005,2651.5,2651.4,8.83022]
["bitfinex","ETHUSD",1724039148899,0.05590957,2651.5,2651.4,6.19011]
["bitfinex","ETHUSD",1724039149334,0.05590957,2651.5,2651.4,8.83022]
["bitfinex","ETHUSD",1724039149543,0.005,2651.5,2651.4,8.83022]
["bitfinex","ETHUSD",1724039149846,0.05597138,2651.5,2651.4,8.83022]
["bitfinex","ETHUSD",1724039150198,0.005,2651.5,2651.4,8.83022]
["bitfinex","ETHUSD",1724039150398,0.005,2651.5,2651.4,5.64011]
["bitfinex","ETHUSD",1724039150597,0.05611362,2651.5,2651.4,5.64011]
["bitfinex","ETHUSD",1724039151199,0.05611362,2651.5,2651.2,6.4793]
["bitfinex","ETHUSD",1724039151200,0.05611362,2651.5,2651.2,5.28055]
["bitfinex","ETHUSD",1724039151354,0.05611362,2651.5,2651.4,2.64011]
["bitfinex","ETHUSD",1724039151739,0.05611362,2651.5,2651.3,2.64021]
["bitfinex","ETHUSD",1724039151919,0.05611362,2651.5,2651.4,2.64011]
["bitfinex","ETHUSD",1724039154354,0.05611362,2651.5,2651.2,5.28048]
["bitfinex","ETHUSD",1724039154554,0.05611362,2651.5,2651.3,2.6402]
["bitfinex","ETHUSD",1724039154975,0.05611362,2651.5,2651.2,2.64023]
["bitfinex","ETHUSD",1724039155337,0.05611362,2651.5,2651.0,2.64049]
["bitfinex","ETHUSD",1724039156030,0.61006038,2651.5,2651.0,2.64049]
["bitfinex","ETHUSD",1724039156238,0.61006038,2651.5,2650.8,2.64063]
["bitfinex","ETHUSD",1724039156435,0.61006038,2651.5,2651.0,2.64044]
["bitfinex","ETHUSD",1724039156995,0.61006038,2651.5,2650.8,5.64063]
["bitfinex","ETHUSD",1724039156996,2.64017,2651.4,2650.8,5.64063]
["bitfinex","ETHUSD",1724039157135,2.64017,2651.4,2650.6,2.64081]
["bitfinex","ETHUSD",1724039157136,2.2916,2651.2,2650.6,2.64081]
["bitfinex","ETHUSD",1724039158009,2.64041,2651.1,2650.4,2.64104]
["bitfinex","ETHUSD",1724039158291,3.133594,2651.1,2650.5,2.64094]
["bitfinex","ETHUSD",1724039158497,0.493184,2651.1,2650.6,2.64089]
["bitfinex","ETHUSD",1724039159399,0.05066752,2651.0,2650.6,2.64089]
["bitfinex","ETHUSD",1724039159697,0.32914592,2651.0,2650.6,2.64089]
["bitfinex","ETHUSD",1724039159877,0.32914592,2651.0,2650.4,2.64102]
["bitfinex","ETHUSD",1724039160199,0.32914592,2651.0,2650.6,2.64088]
["bitfinex","ETHUSD",1724039160495,0.05066752,2651.0,2650.6,2.64088]
["bitfinex","ETHUSD",1724039161056,0.05066752,2651.0,2650.8,2.6407]
["bitfinex","ETHUSD",1724039161766,2.2916,2651.2,2650.8,2.6407]
["bitfinex","ETHUSD",1724039161966,0.05061575,2650.9,2650.8,2.6407]
["bitfinex","ETHUSD",1724039162152,2.4899,2651.5,2651.0,2.64042]
["bitfinex","ETHUSD",1724039163075,0.005,2651.5,2651.2,2.6403]
["bitfinex","ETHUSD",1724039163404,0.005,2651.5,2651.2,2.64024]
["bitfinex","ETHUSD",1724039163968,0.005,2651.5,2651.2,2.64023]
["bitfinex","ETHUSD",1724039164703,0.005,2651.5,2651.4,2.64011]
["bitfinex","ETHUSD",1724039165484,0.05417591,2651.5,2651.4,2.64011]
["bitfinex","ETHUSD",1724039167097,0.05417591,2651.5,2651.3,2.6402]
["bitfinex","ETHUSD",1724039167418,0.05417591,2651.5,2651.4,2.64011]
["bitfinex","ETHUSD",1724039168200,0.05417591,2651.5,2651.3,2.64014]
["bitfinex","ETHUSD",1724039170003,0.05417591,2651.5,2651.3,5.28028]
["bitfinex","ETHUSD",1724039170385,2.3105,2651.4,2650.4,2.2681]
["bitfinex","ETHUSD",1724039170585,0.23646759,2651.3,2650.7,2.6408]
["bitfinex","ETHUSD",1724039170808,2.3105,2651.1,2650.2,6.1071]
["bitfinex","ETHUSD",1724039170993,2.3105,2651.1,2650.4,2.64102]
["bitfinex","ETHUSD",1724039170994,0.23105,2651.0,2650.4,2.64102]
["bitfinex","ETHUSD",1724039171196,0.04872104,2651.0,2650.5,2.64094]
["bitfinex","ETHUSD",1724039171892,0.04872104,2651.0,2650.2,4.90936]
["bitfinex","ETHUSD",1724039171893,0.04872104,2651.0,2650.3,2.64115]
["bitfinex","ETHUSD",1724039172119,0.04872104,2651.0,2650.2,4.90936]
["bitfinex","ETHUSD",1724039172120,2.64078,2650.8,2650.2,2.64126]
["bitfinex","ETHUSD",1724039172334,2.3105,2650.7,2650.2,2.64126]
["bitfinex","ETHUSD",1724039172611,2.3590743,2650.7,2650.2,2.64126]
["bitfinex","ETHUSD",1724039172813,2.85905973,2650.7,2649.7,0.52374143]
["bitfinex","ETHUSD",1724039173014,2.64098,2650.6,2650.0,2.64145]
["bitfinex","ETHUSD",1724039173319,2.4453,2650.4,2649.4,2.64201]
["bitfinex","ETHUSD",1724039173514,2.4453,2650.4,2649.8,2.64163]
["bitfinex","ETHUSD",1724039173782,0.04641846,2650.3,2649.8,2.64163]
["bitfinex","ETHUSD",1724039173939,2.64137,2650.2,2649.5,5.2839]
["bitfinex","ETHUSD",1724039174090,2.68789411,2650.2,2649.5,2.64194]
["bitfinex","ETHUSD",1724039174819,2.68789411,2650.2,2649.6,2.64189]
["bitfinex","ETHUSD",1724039175406,2.64151,2650.0,2649.3,2.64213]
["bitfinex","ETHUSD",1724039175795,0.04637732,2649.9,2649.3,2.64213]
["bitfinex","ETHUSD",1724039176496,0.04637732,2649.9,2648.9,2.3674]
["bitfinex","ETHUSD",1724039176497,5.01811,2649.8,2648.9,2.64253]
["bitfinex","ETHUSD",1724039176719,5.01811,2649.8,2649.0,2.64243]
["bitfinex","ETHUSD",1724039176720,3.14825873,2649.7,2649.0,2.64243]
["bitfinex","ETHUSD",1724039176935,3.19442097,2649.7,2649.0,2.64243]
["bitfinex","ETHUSD",1724039177254,2.3764,2649.4,2648.6,2.64281]
["bitfinex","ETHUSD",1724039177572,0.8212531,2649.6,2648.9,2.64251]
["bitfinex","ETHUSD",1724039177856,5.01821,2649.7,2649.1,2.64239]
["bitfinex","ETHUSD",1724039178014,0.04602076,2649.5,2649.1,2.64239]
["bitfinex","ETHUSD",1724039178213,0.04608398,2649.6,2649.1,2.64239]
["bitfinex","ETHUSD",1724039178443,3.142386,2649.7,2649.1,2.64239]
["bitfinex","ETHUSD",1724039178633,2.3764,2649.7,2649.3,2.64214]
["bitfinex","ETHUSD",1724039178831,2.64163,2649.9,2649.3,2.64214]
["bitfinex","ETHUSD",1724039179035,0.04605938,2649.6,2649.3,2.64214]
["bitfinex","ETHUSD",1724039179363,0.04596764,2649.5,2649.3,2.64214]
["bitfinex","ETHUSD",1724039179520,2.485,2649.4,2648.9,2.64258]
["bitfinex","ETHUSD",1724039179714,0.04584117,2649.3,2648.9,2.64258]
["bitfinex","ETHUSD",1724039181139,0.04584117,2649.3,2648.8,2.6427]
["bitfinex","ETHUSD",1724039184119,5.12711,2649.4,2648.8,2.6427]
["bitfinex","ETHUSD",1724039184521,4.91194,2649.7,2649.0,2.64243]
["bitfinex","ETHUSD",1724039184741,4.91194,2649.7,2648.5,6.48196]
["bitfinex","ETHUSD",1724039184742,0.0459451,2649.6,2648.5,6.48196]
["bitfinex","ETHUSD",1724039184944,0.0459451,2649.6,2648.6,4.35945125]
["bitfinex","ETHUSD",1724039185148,0.0459451,2649.6,2649.0,2.64246]
["bitfinex","ETHUSD",1724039185444,2.6878551,2649.6,2649.0,2.64246]
["bitfinex","ETHUSD",1724039185781,0.0459451,2649.6,2649.0,2.64246]
["bitfinex","ETHUSD",1724039186585,0.59085301,2649.6,2649.0,2.64246]
["bitfinex","ETHUSD",1724039186789,0.0459451,2649.6,2649.1,2.64239]
["bitfinex","ETHUSD",1724039187135,0.0459451,2649.6,2649.0,2.64246]
["bitfinex","ETHUSD",1724039187136,4.91194,2649.7,2649.0,2.64243]
["bitfinex","ETHUSD",1724039187482,0.04575619,2649.6,2649.0,2.64243]
["bitfinex","ETHUSD",1724039187663,2.64209,2649.5,2648.8,2.64266]
["bitfinex","ETHUSD",1724039187982,0.04562972,2649.4,2648.9,2.64259]
["bitfinex","ETHUSD",1724039188146,0.04562972,2649.4,2649.0,2.64248]
["bitfinex","ETHUSD",1724039188351,2.64192,2649.6,2649.0,2.64248]
["bitfinex","ETHUSD",1724039188546,0.04569296,2649.5,2649.0,2.64248]
["bitfinex","ETHUSD",1724039191092,2.3513,2649.3,2648.5,2.64297]
["bitfinex","ETHUSD",1724039191304,2.3513,2649.3,2648.7,2.64277]
["bitfinex","ETHUSD",1724039191459,0.0455244,2649.2,2648.5,2.6429]
["bitfinex","ETHUSD",1724039191801,2.6426,2648.9,2648.3,2.64318]
["bitfinex","ETHUSD",1724039192107,2.64281,2648.7,2648.0,2.64341]
["bitfinex","ETHUSD",1724039192250,0.04512773,2648.6,2647.8,2.64366]
["bitfinex","ETHUSD",1724039192753,0.04512773,2648.6,2647.4,2.2624]
["bitfinex","ETHUSD",1724039192754,2.3513,2648.4,2647.4,2.2624]
["bitfinex","ETHUSD",1724039192955,2.64328,2648.3,2647.6,2.64382]
["bitfinex","ETHUSD",1724039193261,0.04491983,2648.2,2648.0,2.64343]
["bitfinex","ETHUSD",1724039193454,4.99411,2648.7,2648.1,0.264343]
["bitfinex","ETHUSD",1724039193701,4.99411,2648.7,2648.0,2.64343]
["bitfinex","ETHUSD",1724039193702,2.68809372,2648.6,2648.0,2.64343]
["bitfinex","ETHUSD",1724039194010,2.643,2648.5,2647.9,2.64353]
["bitfinex","ETHUSD",1724039194316,0.04506716,2648.4,2647.9,2.64353]
["bitfinex","ETHUSD",1724039194595,3.41119037,2648.6,2647.9,2.64353]
["bitfinex","ETHUSD",1724039194799,3.21924304,2648.5,2647.8,2.64363]
["bitfinex","ETHUSD",1724039194970,3.26437348,2648.5,2647.8,2.64363]
["bitfinex","ETHUSD",1724039195172,3.26437348,2648.5,2647.8,5.28725]
["bitfinex","ETHUSD",1724039195898,3.26437348,2648.5,2647.9,2.64358]
["bitfinex","ETHUSD",1724039196491,2.68814044,2648.5,2647.9,2.64358]
["bitfinex","ETHUSD",1724039196721,2.68814044,2648.5,2647.6,2.2624]
["bitfinex","ETHUSD",1724039196722,2.6432,2648.3,2647.6,2.64387]
["bitfinex","ETHUSD",1724039196926,0.04494058,2648.2,2647.6,2.64387]
["bitfinex","ETHUSD",1724039197983,2.33994058,2648.2,2647.7,2.64379]
["bitfinex","ETHUSD",1724039199130,2.33994058,2648.2,2647.3,2.64415]
["bitfinex","ETHUSD",1724039199131,2.295,2648.0,2647.3,2.64415]
["bitfinex","ETHUSD",1724039199331,2.295,2648.0,2647.0,2.64447]
["bitfinex","ETHUSD",1724039199332,2.68844067,2647.9,2647.2,2.64421]
["bitfinex","ETHUSD",1724039199498,2.68844067,2647.9,2646.9,2.64458]
["bitfinex","ETHUSD",1724039199499,2.64401,2647.5,2646.9,2.64458]
["bitfinex","ETHUSD",1724039199700,2.3395275,2647.4,2646.7,2.6448]
["bitfinex","ETHUSD",1724039199899,2.6443,2647.2,2646.5,2.64493]
["bitfinex","ETHUSD",1724039200079,2.6443,2647.2,2646.5,5.28984]
["bitfinex","ETHUSD",1724039200080,0.04427523,2647.1,2646.5,5.28984]
["bitfinex","ETHUSD",1724039200290,0.04427523,2647.1,2646.5,2.64491]
["bitfinex","ETHUSD",1724039202619,0.04427523,2647.1,2646.6,2.64489]
["bitfinex","ETHUSD",1724039202944,0.04427523,2647.1,2647.0,2.6445]
["bitfinex","ETHUSD",1724039203103,0.04427523,2647.1,2646.9,2.64458]
["bitfinex","ETHUSD",1724039203426,0.04398459,2647.0,2646.9,2.64458]
["bitfinex","ETHUSD",1724039203829,2.8704,2647.6,2646.9,2.64458]
["bitfinex","ETHUSD",1724039204078,0.04398459,2647.0,2646.9,2.64458]
["bitfinex","ETHUSD",1724039204241,2.8704,2647.6,2646.9,2.64458]
["bitfinex","ETHUSD",1724039204442,0.04398938,2647.0,2646.9,2.64458]
["bitfinex","ETHUSD",1724039204648,2.8704,2647.6,2646.9,2.64458]
["bitfinex","ETHUSD",1724039204957,0.51347,2647.5,2646.9,2.64458]
["bitfinex","ETHUSD",1724039205775,0.51347,2647.5,2647.1,2.64439]
["bitfinex","ETHUSD",1724039205946,0.22643,2647.6,2647.1,2.64433]
["bitfinex","ETHUSD",1724039206276,0.22643,2647.6,2647.2,2.64422]
["bitfinex","ETHUSD",1724039206676,0.04433414,2647.5,2647.2,2.64422]
["bitfinex","ETHUSD",1724039206842,0.04433414,2647.5,2647.3,2.64419]
["bitfinex","ETHUSD",1724039207246,2.2643,2647.7,2647.3,2.64419]
["bitfinex","ETHUSD",1724039207541,2.2643,2647.7,2647.1,5.28865]
["bitfinex","ETHUSD",1724039207542,2.755095,2647.7,2647.1,5.28865]
["bitfinex","ETHUSD",1724039207772,0.044405,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1724039207973,0.044405,2647.6,2647.3,2.64419]
["bitfinex","ETHUSD",1724039208195,0.044405,2647.6,2647.5,2.644]
["bitfinex","ETHUSD",1724039208557,2.2702,2648.0,2647.5,2.644]
["bitfinex","ETHUSD",1724039208759,0.0446929,2647.9,2647.6,2.6438]
["bitfinex","ETHUSD",1724039209191,0.0446929,2647.9,2647.6,2.90818]
["bitfinex","ETHUSD",1724039209395,0.0446929,2647.9,2647.8,2.6437]
["bitfinex","ETHUSD",1724039209563,7.5565,2648.4,2647.7,2.6438]
["bitfinex","ETHUSD",1724039209776,2.68785614,2648.3,2647.7,2.6438]
["bitfinex","ETHUSD",1724039210229,2.2702,2648.2,2646.8,2.3792]
["bitfinex","ETHUSD",1724039210364,2.2702,2647.5,2646.8,2.64469]
["bitfinex","ETHUSD",1724039210564,0.04424065,2647.4,2646.8,2.64462]
["bitfinex","ETHUSD",1724039210875,0.04424065,2647.4,2647.1,2.64433]
["bitfinex","ETHUSD",1724039212105,0.04424065,2647.4,2647.1,5.28865]
["bitfinex","ETHUSD",1724039212306,0.04424065,2647.4,2647.2,2.6443]
["bitfinex","ETHUSD",1724039212607,2.3316,2647.8,2647.3,2.6442]
["bitfinex","ETHUSD",1724039212787,0.04413576,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724039212991,0.23316,2647.7,2647.2,2.6443]
["bitfinex","ETHUSD",1724039213158,0.23316,2647.7,2646.1,0.85827557]
["bitfinex","ETHUSD",1724039213159,0.04412148,2647.3,2646.1,0.85827557]
["bitfinex","ETHUSD",1724039213366,0.04412148,2647.3,2645.5,0.0657923]
["bitfinex","ETHUSD",1724039213367,2.3601,2647.2,2646.7,2.64477]
["bitfinex","ETHUSD",1724039213590,0.04395198,2647.1,2646.7,2.64477]
["bitfinex","ETHUSD",1724039214400,0.04395198,2647.1,2646.8,2.64469]
["bitfinex","ETHUSD",1724039214713,0.04395198,2647.1,2646.6,2.64488]
["bitfinex","ETHUSD",1724039215069,0.04395198,2647.1,2646.6,2.64483]
["bitfinex","ETHUSD",1724039215512,0.04395198,2647.1,2646.7,2.64478]
["bitfinex","ETHUSD",1724039215921,0.04395198,2647.1,2646.8,2.64467]
["bitfinex","ETHUSD",1724039216115,0.04395198,2647.1,2646.9,2.64452]
["bitfinex","ETHUSD",1724039216321,0.04395198,2647.1,2646.8,2.64467]
["bitfinex","ETHUSD",1724039216322,0.04395198,2647.1,2647.0,5.289]
["bitfinex","ETHUSD",1724039216523,2.3111,2647.8,2647.2,5.28851]
["bitfinex","ETHUSD",1724039216810,0.04294991,2647.7,2647.2,2.64423]
["bitfinex","ETHUSD",1724039217218,2.3111,2647.8,2647.2,2.64423]
["bitfinex","ETHUSD",1724039217383,0.23111,2647.7,2647.2,2.64423]
["bitfinex","ETHUSD",1724039217991,0.0428866,2647.6,2647.4,2.64408]
["bitfinex","ETHUSD",1724039218314,2.3111,2647.8,2647.4,2.64408]
["bitfinex","ETHUSD",1724039218831,0.04293142,2647.7,2647.4,2.64408]
["bitfinex","ETHUSD",1724039219576,0.04293142,2647.7,2647.4,2.64402]
["bitfinex","ETHUSD",1724039221193,7.77041,2648.1,2647.4,2.64402]
["bitfinex","ETHUSD",1724039221397,5.09153119,2648.0,2647.4,2.64402]
["bitfinex","ETHUSD",1724039221710,2.44800119,2648.0,2647.4,2.64402]
["bitfinex","ETHUSD",1724039222285,2.44800119,2648.0,2647.6,2.64389]
["bitfinex","ETHUSD",1724039222995,0.0431323,2648.0,2647.6,2.64389]
["bitfinex","ETHUSD",1724039223314,0.0431323,2648.0,2647.7,2.64372]
["bitfinex","ETHUSD",1724039223475,2.64322,2648.3,2647.7,2.64372]
["bitfinex","ETHUSD",1724039223682,0.04313257,2647.9,2647.7,2.64372]
["bitfinex","ETHUSD",1724039223993,0.04307063,2647.8,2647.7,3.172561]
["bitfinex","ETHUSD",1724039224201,18.92176887,2648.8,2647.7,3.172561]
["bitfinex","ETHUSD",1724039224202,2.64296,2648.6,2647.9,2.64356]
["bitfinex","ETHUSD",1724039224379,2.68655367,2648.5,2647.9,2.64356]
["bitfinex","ETHUSD",1724039225332,0.04351367,2648.5,2647.9,2.64356]
["bitfinex","ETHUSD",1724039225620,0.80803404,2648.5,2647.9,2.64356]
["bitfinex","ETHUSD",1724039227159,0.80803404,2648.5,2647.7,5.05045]
["bitfinex","ETHUSD",1724039227160,0.04351367,2648.5,2648.2,2.64328]
["bitfinex","ETHUSD",1724039227313,0.04351367,2648.5,2647.7,2.4067]
["bitfinex","ETHUSD",1724039227314,0.04351367,2648.5,2648.0,2.64344]
["bitfinex","ETHUSD",1724039227651,0.04346476,2648.4,2648.0,2.64344]
["bitfinex","ETHUSD",1724039227856,0.04346476,2648.4,2648.0,5.28687]
["bitfinex","ETHUSD",1724039228005,0.495878,2648.6,2648.0,5.28687]
["bitfinex","ETHUSD",1724039228205,0.04357026,2648.5,2648.0,5.28687]
["bitfinex","ETHUSD",1724039230554,0.04357026,2648.5,2648.0,2.64343]
["bitfinex","ETHUSD",1724039230767,0.04357026,2648.5,2648.0,2.907773]
["bitfinex","ETHUSD",1724039230939,0.04357026,2648.5,2648.2,2.64329]
["bitfinex","ETHUSD",1724039231113,2.64265,2648.9,2648.3,2.64318]
["bitfinex","ETHUSD",1724039231114,0.04319313,2648.4,2648.3,2.64318]
["bitfinex","ETHUSD",1724039231571,2.64262,2648.9,2648.3,2.64318]
["bitfinex","ETHUSD",1724039231707,0.043071,2648.4,2648.3,2.64318]
["bitfinex","ETHUSD",1724039231913,0.04311891,2648.4,2648.3,2.64318]
["bitfinex","ETHUSD",1724039232413,0.04311891,2648.4,2648.3,5.28638]
["bitfinex","ETHUSD",1724039232716,21.19616887,2649.0,2648.4,2.643]
["bitfinex","ETHUSD",1724039232958,21.60563076,2648.9,2648.5,2.64299]
["bitfinex","ETHUSD",1724039233249,18.92176887,2648.8,2648.5,2.64293]
["bitfinex","ETHUSD",1724039233676,1.89217689,2648.7,2647.8,6.1311]
["bitfinex","ETHUSD",1724039233809,2.6429,2648.6,2648.0,2.64344]
["bitfinex","ETHUSD",1724039234015,2.90719,2648.6,2648.0,2.64344]
["bitfinex","ETHUSD",1724039234666,0.04337961,2648.5,2648.0,2.64344]
["bitfinex","ETHUSD",1724039235529,2.64316,2648.4,2647.8,4.93577]
["bitfinex","ETHUSD",1724039235740,2.2744,2648.4,2647.8,2.64361]
["bitfinex","ETHUSD",1724039235946,0.04324551,2648.3,2647.8,2.64361]
["bitfinex","ETHUSD",1724039236345,3.44689806,2648.3,2647.6,5.2877]
["bitfinex","ETHUSD",1724039236542,6.09017806,2648.3,2647.6,2.64384]
["bitfinex","ETHUSD",1724039236744,3.44689806,2648.3,2647.7,2.64373]
["bitfinex","ETHUSD",1724039237116,3.44689806,2648.3,2647.8,2.64368]
["bitfinex","ETHUSD",1724039238539,2.2744,2648.2,2647.8,2.64368]
["bitfinex","ETHUSD",1724039238744,2.64367,2647.9,2647.3,2.64414]
["bitfinex","ETHUSD",1724039239262,2.31741369,2647.8,2647.3,2.64413]
["bitfinex","ETHUSD",1724039239648,0.04301369,2647.8,2647.6,2.64386]
["bitfinex","ETHUSD",1724039239843,2.2744,2648.1,2647.6,2.64386]
["bitfinex","ETHUSD",1724039240175,0.04302343,2647.7,2647.6,2.64386]
["bitfinex","ETHUSD",1724039240976,0.04302343,2647.7,2647.5,2.64393]
["bitfinex","ETHUSD",1724039241676,0.04302343,2647.7,2647.3,5.28826]
["bitfinex","ETHUSD",1724039241863,0.04293755,2647.6,2647.3,2.64412]
["bitfinex","ETHUSD",1724039242261,0.04293755,2647.6,2647.1,2.64435]
["bitfinex","ETHUSD",1724039242840,2.68684755,2647.6,2647.1,2.64435]
["bitfinex","ETHUSD",1724039243178,2.64391,2647.6,2647.1,2.64435]
["bitfinex","ETHUSD",1724039243378,3.1812751,2647.6,2647.1,2.64435]
["bitfinex","ETHUSD",1724039243680,3.1812751,2647.6,2646.9,5.11682]
["bitfinex","ETHUSD",1724039243873,0.04284273,2647.5,2646.9,5.11682]
["bitfinex","ETHUSD",1724039244982,0.04284273,2647.5,2647.0,2.64449]
["bitfinex","ETHUSD",1724039245365,3.1812751,2647.6,2647.0,2.64449]
["bitfinex","ETHUSD",1724039245805,3.1812751,2647.6,2647.1,2.6444]
["bitfinex","ETHUSD",1724039246004,2.64391,2647.6,2647.1,2.6444]
["bitfinex","ETHUSD",1724039246226,0.04284273,2647.5,2647.1,2.6444]
["bitfinex","ETHUSD",1724039246393,2.40012343,2647.7,2647.1,2.6444]
["bitfinex","ETHUSD",1724039246599,2.40012343,2647.7,2647.1,5.28872]
["bitfinex","ETHUSD",1724039246970,0.04289715,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1724039247265,0.04289715,2647.6,2646.9,2.64456]
["bitfinex","ETHUSD",1724039247470,0.04289715,2647.6,2646.7,2.64473]
["bitfinex","ETHUSD",1724039247713,2.64432,2647.2,2646.5,5.2899]
["bitfinex","ETHUSD",1724039247929,2.64432,2647.2,2646.6,2.64489]
["bitfinex","ETHUSD",1724039248088,0.04259939,2647.1,2646.5,2.64495]
["bitfinex","ETHUSD",1724039248417,3.14024194,2647.1,2646.5,5.28987]
["bitfinex","ETHUSD",1724039248584,2.64446,2647.1,2646.5,2.64492]
["bitfinex","ETHUSD",1724039248769,0.04260219,2647.0,2646.5,2.64492]
["bitfinex","ETHUSD",1724039249318,0.04260219,2647.0,2646.6,2.64489]
["bitfinex","ETHUSD",1724039249812,4.91517,2647.3,2646.6,2.64489]
["bitfinex","ETHUSD",1724039249978,5.15912206,2647.6,2646.7,5.11273]
["bitfinex","ETHUSD",1724039250195,0.04272818,2647.2,2646.8,0.511273]
["bitfinex","ETHUSD",1724039250382,4.91482,2647.6,2646.9,2.64453]
["bitfinex","ETHUSD",1724039250581,4.91482,2647.6,2646.7,2.468]
["bitfinex","ETHUSD",1724039250582,0.04261758,2647.1,2647.0,5.28899]
["bitfinex","ETHUSD",1724039250883,2.68685343,2647.7,2647.1,2.64432]
["bitfinex","ETHUSD",1724039251221,4.17600377,2647.7,2647.1,2.64432]
["bitfinex","ETHUSD",1724039251524,1.53217377,2647.7,2647.2,2.64429]
["bitfinex","ETHUSD",1724039251696,0.04302343,2647.7,2647.2,2.64429]
["bitfinex","ETHUSD",1724039252411,2.68683343,2647.7,2647.0,2.64444]
["bitfinex","ETHUSD",1724039252612,3.91160077,2647.7,2647.0,5.28888]
["bitfinex","ETHUSD",1724039252828,1.26779077,2647.7,2647.1,2.64437]
["bitfinex","ETHUSD",1724039253386,0.04292587,2647.6,2647.1,2.64437]
["bitfinex","ETHUSD",1724039254297,18.92176887,2647.5,2647.1,2.64437]
["bitfinex","ETHUSD",1724039254499,18.96463143,2647.5,2647.1,2.64437]
["bitfinex","ETHUSD",1724039255334,18.96463143,2647.5,2647.2,2.64426]
["bitfinex","ETHUSD",1724039255485,18.96463143,2647.5,2647.2,2.908686]
["bitfinex","ETHUSD",1724039255689,0.04286256,2647.5,2647.4,2.6441]
["bitfinex","ETHUSD",1724039255997,0.04302343,2647.7,2647.4,2.6441]
["bitfinex","ETHUSD",1724039256493,0.04302343,2647.7,2647.5,2.64397]
["bitfinex","ETHUSD",1724039256903,0.04296492,2647.6,2647.5,2.64397]
["bitfinex","ETHUSD",1724039257505,0.04296492,2647.6,2647.4,2.64409]
["bitfinex","ETHUSD",1724039258093,0.04296492,2647.6,2646.9,5.64452]
["bitfinex","ETHUSD",1724039258094,0.04296492,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1724039258349,0.55846976,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1724039258633,0.04296492,2647.6,2647.4,2.6441]
["bitfinex","ETHUSD",1724039259828,0.04296492,2647.6,2647.2,2.64423]
["bitfinex","ETHUSD",1724039260600,0.04296492,2647.6,2647.0,4.96495]
["bitfinex","ETHUSD",1724039260601,2.2747,2647.5,2647.0,2.64445]
["bitfinex","ETHUSD",1724039261035,0.04276537,2647.4,2647.0,2.64445]
["bitfinex","ETHUSD",1724039261893,3.18302791,2647.4,2646.8,2.64462]
["bitfinex","ETHUSD",1724039262119,3.18302791,2647.4,2645.9,35.49301406]
["bitfinex","ETHUSD",1724039262120,2.64436,2647.2,2646.6,2.64485]
["bitfinex","ETHUSD",1724039262397,0.04264143,2647.1,2646.6,2.64483]
["bitfinex","ETHUSD",1724039262752,2.6443,2647.2,2646.4,7.57167]
["bitfinex","ETHUSD",1724039262891,2.6443,2647.2,2646.4,4.92662]
["bitfinex","ETHUSD",1724039262892,0.04257808,2647.0,2646.4,4.92662]
["bitfinex","ETHUSD",1724039263236,0.04251405,2646.9,2646.4,4.92662]
["bitfinex","ETHUSD",1724039263538,4.90508042,2647.2,2646.5,3.0]
["bitfinex","ETHUSD",1724039263709,0.0424507,2646.8,2646.5,3.0]
["bitfinex","ETHUSD",1724039263909,3.18954532,2647.1,2646.5,5.64498]
["bitfinex","ETHUSD",1724039264143,0.04238734,2646.7,2646.5,5.64498]
["bitfinex","ETHUSD",1724039264349,2.64446,2647.1,2646.5,5.64498]
["bitfinex","ETHUSD",1724039264868,0.04254795,2647.0,2646.5,5.64498]
["bitfinex","ETHUSD",1724039265438,7.29,2647.2,2646.7,2.6448]
["bitfinex","ETHUSD",1724039265653,7.29,2647.2,2646.8,5.28934]
["bitfinex","ETHUSD",1724039265654,0.04257704,2647.1,2646.8,5.28934]
["bitfinex","ETHUSD",1724039265829,0.04257704,2647.1,2646.8,2.64464]
["bitfinex","ETHUSD",1724039267127,0.04257704,2647.1,2646.6,2.64485]
["bitfinex","ETHUSD",1724039267128,0.04257704,2647.1,2646.6,5.28967]
["bitfinex","ETHUSD",1724039267340,0.04257704,2647.1,2646.7,2.64478]
["bitfinex","ETHUSD",1724039268158,0.04257704,2647.1,2646.6,2.64482]
["bitfinex","ETHUSD",1724039268852,2.30977704,2647.1,2646.6,2.64482]
["bitfinex","ETHUSD",1724039269390,3.53417574,2647.1,2646.6,2.64482]
["bitfinex","ETHUSD",1724039272053,6.17860574,2647.1,2646.6,2.64482]
["bitfinex","ETHUSD",1724039273350,0.04257704,2647.1,2646.6,2.64482]
["bitfinex","ETHUSD",1724039274399,2.68697704,2647.1,2646.6,2.64482]
["bitfinex","ETHUSD",1724039276298,5.33144704,2647.1,2646.4,7.57168]
["bitfinex","ETHUSD",1724039276468,2.68697704,2647.1,2646.5,2.64498]
["bitfinex","ETHUSD",1724039276669,3.94912174,2647.1,2646.5,2.64498]
["bitfinex","ETHUSD",1724039277195,2.6447,2646.8,2646.2,2.64524]
["bitfinex","ETHUSD",1724039277352,2.90933,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1724039277552,2.68719338,2646.7,2646.2,2.64529]
["bitfinex","ETHUSD",1724039279702,0.04233338,2646.7,2646.0,5.08181]
["bitfinex","ETHUSD",1724039279872,5.11073,2646.6,2646.0,5.08181]
["bitfinex","ETHUSD",1724039280197,8.53548834,2646.6,2646.0,2.64541]
["bitfinex","ETHUSD",1724039280397,2.68710311,2646.5,2645.8,4.89902]
["bitfinex","ETHUSD",1724039280560,2.68710311,2646.5,2645.9,2.64552]
["bitfinex","ETHUSD",1724039280984,3.54486425,2646.5,2645.8,4.89902]
["bitfinex","ETHUSD",1724039281155,2.64511,2646.4,2645.8,4.89902]
["bitfinex","ETHUSD",1724039281357,2.64511,2646.4,2645.8,2.64562]
["bitfinex","ETHUSD",1724039281558,0.04202438,2646.3,2645.8,2.64562]
["bitfinex","ETHUSD",1724039282399,0.04202438,2646.3,2645.9,2.64553]
["bitfinex","ETHUSD",1724039282608,0.85776114,2646.5,2645.9,2.64553]
["bitfinex","ETHUSD",1724039282755,0.0419384,2646.2,2645.9,5.11063]
["bitfinex","ETHUSD",1724039282966,0.85776114,2646.5,2645.9,5.11063]
["bitfinex","ETHUSD",1724039283172,0.04187501,2646.1,2646.0,2.6455]
["bitfinex","ETHUSD",1724039283391,5.11073,2646.6,2646.0,2.6455]
["bitfinex","ETHUSD",1724039283783,0.04212029,2646.5,2646.0,2.6455]
["bitfinex","ETHUSD",1724039285521,0.04212029,2646.5,2646.0,2.64543]
["bitfinex","ETHUSD",1724039286020,2.64487,2646.7,2646.1,2.64533]
["bitfinex","ETHUSD",1724039286177,0.04056924,2646.4,2646.1,2.64533]
["bitfinex","ETHUSD",1724039286370,2.3429,2646.9,2646.1,2.64532]
["bitfinex","ETHUSD",1724039286572,0.04050586,2646.3,2646.2,7.7082]
["bitfinex","ETHUSD",1724039286772,4.98752,2646.9,2646.3,2.64514]
["bitfinex","ETHUSD",1724039286973,18.92176887,2646.8,2646.3,2.64514]
["bitfinex","ETHUSD",1724039287198,21.57715276,2646.8,2646.3,2.64514]
["bitfinex","ETHUSD",1724039287517,21.57715276,2646.8,2646.2,5.0629]
["bitfinex","ETHUSD",1724039287670,21.57715276,2646.8,2646.2,7.70813]
["bitfinex","ETHUSD",1724039288473,24.22187276,2646.8,2646.2,5.06283]
["bitfinex","ETHUSD",1724039288670,5.30127728,2646.7,2646.2,2.64523]
["bitfinex","ETHUSD",1724039288875,5.30127728,2646.7,2646.0,2.64544]
["bitfinex","ETHUSD",1724039288876,2.65647728,2646.7,2646.0,2.64541]
["bitfinex","ETHUSD",1724039289126,2.64506,2646.5,2645.9,2.4288]
["bitfinex","ETHUSD",1724039289509,0.04058912,2646.4,2645.9,5.07439]
["bitfinex","ETHUSD",1724039289778,0.04058912,2646.4,2645.8,5.29124]
["bitfinex","ETHUSD",1724039289779,2.68570912,2646.4,2645.8,5.29124]
["bitfinex","ETHUSD",1724039289975,0.80336703,2646.4,2645.9,2.64559]
["bitfinex","ETHUSD",1724039291516,0.80336703,2646.4,2646.0,2.64547]
["bitfinex","ETHUSD",1724039291721,0.04058912,2646.4,2646.0,2.4123]
["bitfinex","ETHUSD",1724039291881,0.04058912,2646.4,2646.3,2.6452]
["bitfinex","ETHUSD",1724039292082,2.2972,2646.8,2646.3,2.6452]
["bitfinex","ETHUSD",1724039292301,0.04057404,2646.4,2646.3,2.6452]
["bitfinex","ETHUSD",1724039292521,2.2972,2646.8,2646.3,2.6452]
["bitfinex","ETHUSD",1724039292822,0.04057404,2646.4,2646.3,2.6452]
["bitfinex","ETHUSD",1724039292974,0.22972,2646.7,2646.2,2.64521]
["bitfinex","ETHUSD",1724039293179,0.04057404,2646.4,2646.2,2.64521]
["bitfinex","ETHUSD",1724039293434,0.22972,2646.7,2646.2,2.64521]
["bitfinex","ETHUSD",1724039293728,0.22972,2646.7,2646.3,2.64519]
["bitfinex","ETHUSD",1724039294391,0.04071105,2646.6,2646.3,2.64519]
["bitfinex","ETHUSD",1724039294594,0.04071105,2646.6,2646.2,2.64521]
["bitfinex","ETHUSD",1724039295120,0.04071105,2646.6,2646.3,2.64518]
["bitfinex","ETHUSD",1724039296126,0.04071105,2646.6,2646.2,2.64521]
["bitfinex","ETHUSD",1724039297395,0.04071105,2646.6,2646.4,2.64508]
["bitfinex","ETHUSD",1724039297686,0.04065866,2646.5,2646.2,2.64521]
["bitfinex","ETHUSD",1724039298097,5.445129,2646.8,2646.2,2.64521]
["bitfinex","ETHUSD",1724039298330,0.04060008,2646.4,2646.2,2.64521]
["bitfinex","ETHUSD",1724039298538,5.445129,2646.8,2646.2,2.64521]
["bitfinex","ETHUSD",1724039298695,0.04053602,2646.3,2646.2,2.64521]
["bitfinex","ETHUSD",1724039298897,0.5445129,2646.7,2646.2,2.64521]
["bitfinex","ETHUSD",1724039299600,0.04072613,2646.6,2646.2,2.64521]
["bitfinex","ETHUSD",1724039300407,2.64472,2646.8,2646.2,2.64521]
["bitfinex","ETHUSD",1724039301039,2.64472,2646.8,2646.0,5.07207]
["bitfinex","ETHUSD",1724039301040,0.04078607,2646.7,2646.0,2.64547]
["bitfinex","ETHUSD",1724039301199,5.12626,2646.6,2646.0,2.64547]
["bitfinex","ETHUSD",1724039301401,7.77124,2646.6,2646.0,2.64547]
["bitfinex","ETHUSD",1724039301594,0.04066071,2646.5,2646.0,2.64547]
["bitfinex","ETHUSD",1724039301943,18.92176887,2646.4,2646.0,2.64544]
["bitfinex","ETHUSD",1724039302468,18.92176887,2646.4,2646.0,2.64543]
["bitfinex","ETHUSD",1724039302469,0.04052781,2646.3,2646.0,2.64543]
["bitfinex","ETHUSD",1724039302944,0.04052781,2646.3,2646.1,2.64537]
["bitfinex","ETHUSD",1724039303253,2.4337,2647.2,2646.2,7.729]
["bitfinex","ETHUSD",1724039303395,5.07806,2647.2,2646.5,5.28984]
["bitfinex","ETHUSD",1724039303742,0.54883794,2647.1,2646.6,2.64488]
["bitfinex","ETHUSD",1724039304347,0.04103194,2647.1,2646.7,2.64479]
["bitfinex","ETHUSD",1724039304552,0.04103194,2647.1,2646.9,2.64458]
["bitfinex","ETHUSD",1724039304844,0.04103194,2647.1,2646.7,4.99725]
["bitfinex","ETHUSD",1724039305046,5.12293,2647.6,2646.9,2.64454]
["bitfinex","ETHUSD",1724039305210,5.12293,2647.6,2647.0,2.6445]
["bitfinex","ETHUSD",1724039305428,5.12293,2647.6,2646.9,2.64454]
["bitfinex","ETHUSD",1724039305429,0.03981183,2647.5,2646.9,2.64454]
["bitfinex","ETHUSD",1724039305759,0.55640717,2647.5,2646.9,2.64453]
["bitfinex","ETHUSD",1724039305965,0.55640717,2647.5,2647.1,2.64439]
["bitfinex","ETHUSD",1724039306121,0.03981183,2647.5,2647.1,2.64439]
["bitfinex","ETHUSD",1724039309324,0.04302343,2647.7,2647.1,2.64439]
["bitfinex","ETHUSD",1724039309523,0.0394838,2647.4,2647.1,2.64439]
["bitfinex","ETHUSD",1724039309765,2.68689343,2647.7,2647.1,2.64439]
["bitfinex","ETHUSD",1724039310077,2.68689343,2647.7,2646.9,2.64453]
["bitfinex","ETHUSD",1724039310078,3.40797334,2647.6,2646.9,2.64453]
["bitfinex","ETHUSD",1724039310371,0.03971521,2647.5,2646.9,2.64452]
["bitfinex","ETHUSD",1724039311871,0.03971521,2647.5,2647.0,2.64446]
["bitfinex","ETHUSD",1724039312967,3.03278641,2647.5,2646.9,2.64452]
["bitfinex","ETHUSD",1724039313173,0.38878641,2647.5,2646.9,2.64452]
["bitfinex","ETHUSD",1724039313376,0.38878641,2647.5,2647.0,2.64449]
["bitfinex","ETHUSD",1724039314744,0.03971521,2647.5,2647.1,2.64439]
["bitfinex","ETHUSD",1724039315081,0.04302343,2647.7,2647.1,2.64439]
["bitfinex","ETHUSD",1724039315082,0.04302343,2647.7,2647.3,2.64413]
["bitfinex","ETHUSD",1724039315377,0.0397799,2647.6,2647.3,2.64413]
["bitfinex","ETHUSD",1724039316706,0.0397799,2647.6,2647.1,2.64433]
["bitfinex","ETHUSD",1724039317247,2.6837399,2647.6,2646.9,4.91526]
["bitfinex","ETHUSD",1724039317573,2.3497,2647.5,2646.9,2.64453]
["bitfinex","ETHUSD",1724039317931,0.03980465,2647.4,2646.9,2.64453]
["bitfinex","ETHUSD",1724039318482,0.03980465,2647.4,2646.7,4.91546]
["bitfinex","ETHUSD",1724039318483,2.6442,2647.3,2646.7,2.64472]
["bitfinex","ETHUSD",1724039318643,4.93669551,2647.2,2646.5,2.64495]
["bitfinex","ETHUSD",1724039318843,2.29238551,2647.2,2646.6,2.64487]
["bitfinex","ETHUSD",1724039319582,5.43040406,2647.2,2646.5,2.64495]
["bitfinex","ETHUSD",1724039319882,2.64441,2647.1,2646.5,5.28988]
["bitfinex","ETHUSD",1724039320042,0.03953579,2647.0,2646.5,5.28988]
["bitfinex","ETHUSD",1724039320246,0.03953579,2647.0,2646.6,2.64484]
["bitfinex","ETHUSD",1724039320499,5.39075855,2647.2,2646.6,2.64484]
["bitfinex","ETHUSD",1724039320669,0.03936533,2646.9,2646.6,2.64484]
["bitfinex","ETHUSD",1724039320872,4.8971,2647.2,2646.6,2.64484]
["bitfinex","ETHUSD",1724039321073,0.03949203,2647.1,2646.6,2.64484]
["bitfinex","ETHUSD",1724039322211,0.03949203,2647.1,2646.5,2.64493]
["bitfinex","ETHUSD",1724039322524,2.64468,2646.9,2646.3,2.64516]
["bitfinex","ETHUSD",1724039322815,2.2952,2647.0,2646.4,2.64509]
["bitfinex","ETHUSD",1724039323011,0.03929304,2646.8,2646.4,2.64509]
["bitfinex","ETHUSD",1724039323172,2.68395639,2646.9,2646.3,2.64513]
["bitfinex","ETHUSD",1724039323369,0.03921118,2646.7,2646.3,2.64513]
["bitfinex","ETHUSD",1724039323583,5.11842,2646.7,2646.1,2.64532]
["bitfinex","ETHUSD",1724039323785,0.0392127,2646.6,2646.1,2.64532]
["bitfinex","ETHUSD",1724039326683,0.0392127,2646.6,2646.1,5.29065]
["bitfinex","ETHUSD",1724039327512,5.11842,2646.7,2646.1,5.29065]
["bitfinex","ETHUSD",1724039327678,5.11842,2646.7,2646.1,6.046005]
["bitfinex","ETHUSD",1724039327885,0.03927944,2646.6,2646.1,3.400675]
["bitfinex","ETHUSD",1724039328086,5.11842,2646.7,2646.0,2.2629]
["bitfinex","ETHUSD",1724039328297,0.03927944,2646.6,2646.0,2.2629]
["bitfinex","ETHUSD",1724039328482,5.11842,2646.7,2646.0,2.2629]
["bitfinex","ETHUSD",1724039328682,0.03927944,2646.6,2646.0,2.2629]
["bitfinex","ETHUSD",1724039329019,0.03927944,2646.6,2646.1,5.29067]
["bitfinex","ETHUSD",1724039329426,5.894725,2646.7,2646.1,5.29067]
["bitfinex","ETHUSD",1724039329812,0.03927944,2646.6,2646.1,5.29067]
["bitfinex","ETHUSD",1724039329998,0.03927944,2646.6,2646.3,2.64514]
["bitfinex","ETHUSD",1724039330197,0.03927944,2646.6,2646.3,2.64512]
["bitfinex","ETHUSD",1724039330383,5.01973,2646.9,2646.3,2.64512]
["bitfinex","ETHUSD",1724039330586,5.01973,2646.9,2646.4,2.64509]
["bitfinex","ETHUSD",1724039330587,0.03921607,2646.5,2646.4,2.64509]
["bitfinex","ETHUSD",1724039330786,2.3751,2646.9,2646.4,2.64509]
["bitfinex","ETHUSD",1724039330987,0.03921607,2646.5,2646.4,2.64509]
["bitfinex","ETHUSD",1724039331504,2.3751,2646.9,2646.4,2.64509]
["bitfinex","ETHUSD",1724039331850,0.03921607,2646.5,2646.4,2.64509]
["bitfinex","ETHUSD",1724039332055,2.3751,2646.9,2646.4,2.64509]
["bitfinex","ETHUSD",1724039332216,0.03921607,2646.5,2646.4,2.64509]
["bitfinex","ETHUSD",1724039332752,2.3751,2646.9,2646.4,2.64509]
["bitfinex","ETHUSD",1724039333065,0.03921607,2646.5,2646.4,2.64509]
["bitfinex","ETHUSD",1724039333419,2.3751,2646.9,2646.4,2.64509]
["bitfinex","ETHUSD",1724039333609,0.03921607,2646.5,2646.4,2.64509]
["bitfinex","ETHUSD",1724039333816,2.3751,2646.9,2646.4,2.64509]
["bitfinex","ETHUSD",1724039334014,0.03921607,2646.5,2646.4,2.64509]
["bitfinex","ETHUSD",1724039334347,0.0392243,2646.5,2646.4,2.64509]
["bitfinex","ETHUSD",1724039334529,2.4565,2647.1,2646.6,2.64485]
["bitfinex","ETHUSD",1724039337326,5.10092,2647.1,2646.6,2.64485]
["bitfinex","ETHUSD",1724039338529,5.10092,2647.1,2646.3,2.4292]
["bitfinex","ETHUSD",1724039338530,2.4565,2647.1,2646.3,5.07437]
["bitfinex","ETHUSD",1724039339790,2.64467,2646.9,2646.3,5.07437]
["bitfinex","ETHUSD",1724039339993,0.264467,2646.8,2646.3,5.07437]
["bitfinex","ETHUSD",1724039340194,0.264467,2646.8,2646.3,2.64517]
["bitfinex","ETHUSD",1724039340388,0.264467,2646.8,2645.8,1.97164295]
["bitfinex","ETHUSD",1724039340389,4.972,2646.7,2646.1,2.64538]
["bitfinex","ETHUSD",1724039340627,18.92176887,2646.6,2646.1,2.64538]
["bitfinex","ETHUSD",1724039342313,18.92176887,2646.6,2646.0,5.14306]
["bitfinex","ETHUSD",1724039342314,21.56669887,2646.6,2646.0,5.14306]
["bitfinex","ETHUSD",1724039342824,2.38938989,2646.5,2645.8,2.64563]
["bitfinex","ETHUSD",1724039343006,2.64507,2646.5,2645.9,2.64553]
["bitfinex","ETHUSD",1724039343603,2.64507,2646.5,2645.8,2.64561]
["bitfinex","ETHUSD",1724039343806,2.64507,2646.5,2645.8,5.29124]
["bitfinex","ETHUSD",1724039344038,2.64507,2646.5,2645.8,2.64561]
["bitfinex","ETHUSD",1724039344734,5.29015,2646.5,2645.8,2.64561]
["bitfinex","ETHUSD",1724039344940,0.529015,2646.4,2645.8,2.64561]
["bitfinex","ETHUSD",1724039345689,5.29015,2646.5,2645.8,2.64561]
["bitfinex","ETHUSD",1724039345893,2.64507,2646.5,2645.8,2.64561]
["bitfinex","ETHUSD",1724039346307,2.64507,2646.5,2645.9,2.64557]
["bitfinex","ETHUSD",1724039346635,2.64507,2646.5,2645.8,4.25261]
["bitfinex","ETHUSD",1724039346887,0.264507,2646.4,2645.8,4.25261]
["bitfinex","ETHUSD",1724039347012,2.4463,2646.3,2645.8,2.64561]
["bitfinex","ETHUSD",1724039347344,6.69856,2646.3,2645.6,2.64583]
["bitfinex","ETHUSD",1724039347495,0.2710807,2646.2,2645.6,5.29167]
["bitfinex","ETHUSD",1724039347692,0.2710807,2646.2,2645.7,2.64577]
["bitfinex","ETHUSD",1724039348346,4.25247,2646.1,2645.5,2.64595]
["bitfinex","ETHUSD",1724039348529,4.94945507,2646.1,2645.5,2.64595]
["bitfinex","ETHUSD",1724039351138,2.3045,2646.0,2645.5,2.64595]
["bitfinex","ETHUSD",1724039355009,2.3545,2646.2,2645.8,2.64567]
["bitfinex","ETHUSD",1724039355611,2.64511,2646.4,2645.8,2.64567]
["bitfinex","ETHUSD",1724039355947,2.64485,2646.7,2646.2,2.64525]
["bitfinex","ETHUSD",1724039355948,2.2567,2646.7,2646.2,2.64525]
["bitfinex","ETHUSD",1724039356333,2.2567,2646.7,2646.2,2.64524]
["bitfinex","ETHUSD",1724039356628,2.907538,2646.7,2646.2,2.64524]
["bitfinex","ETHUSD",1724039357644,0.650838,2646.7,2646.2,2.64524]
["bitfinex","ETHUSD",1724039358199,4.25176,2646.8,2646.2,2.64524]
["bitfinex","ETHUSD",1724039358398,2.64476,2646.8,2646.3,2.64516]
["bitfinex","ETHUSD",1724039358641,1.607,2646.8,2646.3,2.64516]
["bitfinex","ETHUSD",1724039360529,1.607,2646.8,2646.2,5.29047]
["bitfinex","ETHUSD",1724039360730,2.522281,2646.8,2646.2,5.29047]
["bitfinex","ETHUSD",1724039361373,18.92176887,2646.7,2646.2,2.64523]
["bitfinex","ETHUSD",1724039363857,2.522281,2646.8,2646.3,2.64513]
["bitfinex","ETHUSD",1724039364148,2.522281,2646.8,2646.4,2.64509]
["bitfinex","ETHUSD",1724039364360,1.607,2646.8,2646.4,2.64509]
["bitfinex","ETHUSD",1724039364853,2.2567,2647.0,2646.5,2.64494]
["bitfinex","ETHUSD",1724039365062,3.8637,2647.0,2646.5,2.64494]
["bitfinex","ETHUSD",1724039365427,3.8637,2647.0,2646.6,2.6449]
["bitfinex","ETHUSD",1724039366227,1.607,2647.0,2646.6,2.6449]
["bitfinex","ETHUSD",1724039367055,4.62150916,2647.2,2646.6,5.28973]
["bitfinex","ETHUSD",1724039367257,2.3381,2647.3,2646.7,2.256]
["bitfinex","ETHUSD",1724039367554,2.3381,2647.3,2646.1,3.78883163]
["bitfinex","ETHUSD",1724039367555,2.64437,2647.2,2646.4,6.50806]
["bitfinex","ETHUSD",1724039367710,2.64437,2647.2,2646.6,2.64488]
["bitfinex","ETHUSD",1724039367911,2.64437,2647.2,2646.7,2.64478]
["bitfinex","ETHUSD",1724039368150,3.9451,2647.3,2646.7,2.64478]
["bitfinex","ETHUSD",1724039368653,4.62131916,2647.4,2646.8,2.396]
["bitfinex","ETHUSD",1724039368654,2.64415,2647.4,2646.8,2.396]
["bitfinex","ETHUSD",1724039368838,0.46213192,2647.3,2646.8,2.396]
["bitfinex","ETHUSD",1724039369024,0.46213192,2647.3,2646.7,2.64478]
["bitfinex","ETHUSD",1724039369355,2.6443,2647.2,2646.7,2.64478]
["bitfinex","ETHUSD",1724039371266,0.03917225,2647.1,2646.7,2.64478]
["bitfinex","ETHUSD",1724039371567,0.35373267,2647.1,2646.7,2.64478]
["bitfinex","ETHUSD",1724039372543,0.35373267,2647.1,2646.5,5.04096]
["bitfinex","ETHUSD",1724039372750,2.41877225,2647.1,2646.5,5.04093]
["bitfinex","ETHUSD",1724039372958,4.25156,2647.0,2646.3,5.04114]
["bitfinex","ETHUSD",1724039373271,4.25156,2647.0,2646.1,5.29069]
["bitfinex","ETHUSD",1724039373272,2.3796,2646.6,2646.1,5.29069]
["bitfinex","ETHUSD",1724039373418,2.3796,2646.6,2646.1,2.64534]
["bitfinex","ETHUSD",1724039373768,0.0388149,2646.5,2646.1,2.64534]
["bitfinex","ETHUSD",1724039374544,0.0388149,2646.5,2646.1,4.25234]
["bitfinex","ETHUSD",1724039374968,3.19017939,2646.5,2645.9,2.64554]
["bitfinex","ETHUSD",1724039375133,0.0388149,2646.5,2645.9,2.64554]
["bitfinex","ETHUSD",1724039375481,2.64516,2646.4,2645.7,6.64783]
["bitfinex","ETHUSD",1724039375635,2.64516,2646.4,2645.7,9.29356]
["bitfinex","ETHUSD",1724039375830,0.03870524,2646.3,2645.7,9.29356]
["bitfinex","ETHUSD",1724039376030,5.04636,2646.2,2645.5,4.25291]
["bitfinex","ETHUSD",1724039376264,7.73038185,2646.2,2645.6,2.64589]
["bitfinex","ETHUSD",1724039376471,5.08500185,2646.2,2645.6,2.64589]
["bitfinex","ETHUSD",1724039379317,18.92176887,2646.1,2645.7,2.64572]
["bitfinex","ETHUSD",1724039379610,0.03848309,2646.0,2645.7,2.64572]
["bitfinex","ETHUSD",1724039380167,0.03848309,2646.0,2645.8,2.2548]
["bitfinex","ETHUSD",1724039381135,0.03848309,2646.0,2645.7,2.64572]
["bitfinex","ETHUSD",1724039382932,0.03848309,2646.0,2645.6,4.90062]
["bitfinex","ETHUSD",1724039383821,0.03848309,2646.0,2645.7,2.64577]
["bitfinex","ETHUSD",1724039384298,0.03848309,2646.0,2645.6,4.90062]
["bitfinex","ETHUSD",1724039384299,0.03848309,2646.0,2645.9,2.6456]
["bitfinex","ETHUSD",1724039384894,2.3447,2646.4,2645.9,2.6456]
["bitfinex","ETHUSD",1724039385095,0.03856307,2646.0,2645.9,2.6456]
["bitfinex","ETHUSD",1724039385305,18.92176887,2646.5,2645.9,2.6456]
["bitfinex","ETHUSD",1724039385527,0.03857131,2646.0,2645.9,2.6456]
["bitfinex","ETHUSD",1724039386291,18.92176887,2646.5,2646.0,2.64547]
["bitfinex","ETHUSD",1724039386624,2.38639389,2646.4,2646.0,2.64547]
["bitfinex","ETHUSD",1724039387750,1.97674018,2646.8,2646.0,2.2771]
["bitfinex","ETHUSD",1724039387890,7.09934018,2647.3,2646.6,2.64488]
["bitfinex","ETHUSD",1724039388089,7.09934018,2647.3,2646.4,2.64505]
["bitfinex","ETHUSD",1724039388090,4.45514018,2647.3,2646.4,2.64505]
["bitfinex","ETHUSD",1724039388439,2.64456,2647.0,2646.3,5.10439]
["bitfinex","ETHUSD",1724039388735,2.64456,2647.0,2646.3,2.4592]
["bitfinex","ETHUSD",1724039389103,0.03777006,2646.9,2646.3,2.4592]
["bitfinex","ETHUSD",1724039389307,0.03777006,2646.9,2646.4,2.64509]
["bitfinex","ETHUSD",1724039391456,0.03777006,2646.9,2646.5,2.64495]
["bitfinex","ETHUSD",1724039391799,2.6444,2647.1,2646.5,2.64495]
["bitfinex","ETHUSD",1724039391994,0.0377067,2646.8,2646.5,2.64495]
["bitfinex","ETHUSD",1724039392196,0.3089914,2647.0,2646.5,2.64495]
["bitfinex","ETHUSD",1724039392404,0.03764334,2646.7,2646.5,2.64495]
["bitfinex","ETHUSD",1724039392610,0.3089914,2647.0,2646.5,2.64495]
["bitfinex","ETHUSD",1724039392828,0.03765136,2646.6,2646.5,2.64495]
["bitfinex","ETHUSD",1724039393345,5.28887,2647.1,2646.4,2.64503]
["bitfinex","ETHUSD",1724039393515,2.6444,2647.1,2646.4,5.800483]
["bitfinex","ETHUSD",1724039393853,0.03790479,2647.0,2646.5,2.64497]
["bitfinex","ETHUSD",1724039395772,0.03790479,2647.0,2646.4,2.64503]
["bitfinex","ETHUSD",1724039396160,5.02456,2646.9,2646.3,2.64518]
["bitfinex","ETHUSD",1724039396671,0.0377067,2646.8,2646.3,2.64518]
["bitfinex","ETHUSD",1724039396825,0.0377067,2646.8,2646.2,2.64525]
["bitfinex","ETHUSD",1724039397469,0.0377067,2646.8,2646.2,2.64524]
["bitfinex","ETHUSD",1724039397678,0.57521156,2646.8,2646.2,2.64524]
["bitfinex","ETHUSD",1724039398973,3.21991156,2646.8,2646.2,2.64524]
["bitfinex","ETHUSD",1724039400535,3.21991156,2646.8,2646.2,4.25124]
["bitfinex","ETHUSD",1724039400954,0.57521156,2646.8,2646.2,6.89647]
["bitfinex","ETHUSD",1724039401151,0.0377067,2646.8,2646.3,2.64513]
["bitfinex","ETHUSD",1724039401440,0.0377067,2646.8,2646.6,2.2811]
["bitfinex","ETHUSD",1724039401682,1.606,2647.2,2646.6,5.418564]
["bitfinex","ETHUSD",1724039401683,2.64438,2647.2,2646.6,5.418564]
["bitfinex","ETHUSD",1724039401832,0.03765911,2646.7,2646.6,2.64486]
["bitfinex","ETHUSD",1724039402030,0.771511,2647.1,2646.6,2.64486]
["bitfinex","ETHUSD",1724039402274,0.03630688,2646.7,2646.6,2.64486]
["bitfinex","ETHUSD",1724039402573,3.415921,2647.1,2646.6,2.64486]
["bitfinex","ETHUSD",1724039402777,0.03630688,2646.7,2646.6,2.64486]
["bitfinex","ETHUSD",1724039403134,6.67673,2647.3,2646.6,2.64486]
["bitfinex","ETHUSD",1724039403334,0.03630688,2646.7,2646.6,2.64486]
["bitfinex","ETHUSD",1724039403530,6.67673,2647.3,2646.6,2.64486]
["bitfinex","ETHUSD",1724039403729,0.03662364,2647.2,2646.7,2.64473]
["bitfinex","ETHUSD",1724039403964,0.03662364,2647.2,2646.9,2.64459]
["bitfinex","ETHUSD",1724039404162,0.03662364,2647.2,2646.7,2.64473]
["bitfinex","ETHUSD",1724039404163,0.03662364,2647.2,2646.7,5.28944]
["bitfinex","ETHUSD",1724039404481,0.03660898,2647.1,2646.7,5.28944]
["bitfinex","ETHUSD",1724039404984,0.35562449,2647.2,2646.7,5.28944]
["bitfinex","ETHUSD",1724039405195,0.03654563,2647.0,2646.7,5.28944]
["bitfinex","ETHUSD",1724039405486,0.35562449,2647.2,2646.7,5.28944]
["bitfinex","ETHUSD",1724039405640,0.03648228,2646.9,2646.8,2.64469]
["bitfinex","ETHUSD",1724039405846,0.35562449,2647.2,2646.8,2.64469]
["bitfinex","ETHUSD",1724039406042,0.03648228,2646.9,2646.8,2.64469]
["bitfinex","ETHUSD",1724039406241,0.35562449,2647.2,2646.8,2.64469]
["bitfinex","ETHUSD",1724039406436,0.03648228,2646.9,2646.8,2.64469]
["bitfinex","ETHUSD",1724039406674,3.55624493,2647.3,2646.8,2.64469]
["bitfinex","ETHUSD",1724039406993,0.62003749,2647.2,2646.8,2.64469]
["bitfinex","ETHUSD",1724039407216,0.65668126,2647.2,2646.8,2.64469]
["bitfinex","ETHUSD",1724039407779,2.64457,2647.0,2646.2,2.6452]
["bitfinex","ETHUSD",1724039407981,5.64396,2647.6,2646.2,4.2512]
["bitfinex","ETHUSD",1724039407982,2.68111372,2646.9,2646.2,4.2512]
["bitfinex","ETHUSD",1724039408223,2.68111372,2646.9,2646.3,2.6451]
["bitfinex","ETHUSD",1724039408387,0.03645372,2646.9,2646.5,2.64497]
["bitfinex","ETHUSD",1724039408578,4.99454,2647.1,2646.5,2.64497]
["bitfinex","ETHUSD",1724039408804,0.03654997,2647.0,2646.5,2.64497]
["bitfinex","ETHUSD",1724039409011,0.03654997,2647.0,2646.5,4.92827]
["bitfinex","ETHUSD",1724039410491,0.03654997,2647.0,2646.5,4.92822]
["bitfinex","ETHUSD",1724039410692,0.03654997,2647.0,2646.7,2.64477]
["bitfinex","ETHUSD",1724039411204,0.03650832,2646.9,2646.7,2.64477]
["bitfinex","ETHUSD",1724039411388,2.64423,2647.3,2646.7,2.64477]
["bitfinex","ETHUSD",1724039411575,0.511013,2647.2,2646.7,5.28949]
["bitfinex","ETHUSD",1724039411912,0.511013,2647.2,2646.7,2.64472]
["bitfinex","ETHUSD",1724039412112,0.0366453,2647.1,2646.8,2.64468]
["bitfinex","ETHUSD",1724039412614,2.4659,2647.4,2646.8,2.64468]
["bitfinex","ETHUSD",1724039412773,5.4659,2647.4,2646.8,2.64468]
["bitfinex","ETHUSD",1724039413413,0.03674482,2647.3,2646.8,2.64468]
["bitfinex","ETHUSD",1724039413819,0.03674482,2647.3,2646.9,2.64457]
["bitfinex","ETHUSD",1724039414120,18.92176887,2647.2,2646.9,7.62764]
["bitfinex","ETHUSD",1724039414323,18.92176887,2647.2,2646.9,4.98303]
["bitfinex","ETHUSD",1724039414693,0.03662361,2647.1,2647.0,2.64446]
["bitfinex","ETHUSD",1724039417445,0.03662361,2647.1,2646.9,4.98303]
["bitfinex","ETHUSD",1724039417645,0.03662361,2647.1,2646.9,2.64453]
["bitfinex","ETHUSD",1724039418107,26.21176887,2647.5,2646.9,2.64453]
["bitfinex","ETHUSD",1724039418393,0.03656026,2647.0,2646.9,2.64453]
["bitfinex","ETHUSD",1724039418703,0.03681363,2647.4,2646.9,2.64453]
["bitfinex","ETHUSD",1724039418990,0.03656026,2647.0,2646.9,2.64453]
["bitfinex","ETHUSD",1724039419308,0.03657739,2647.0,2646.9,2.64453]
["bitfinex","ETHUSD",1724039419507,32.1528511,2647.5,2646.9,2.64453]
["bitfinex","ETHUSD",1724039419799,0.03657739,2647.0,2646.9,2.64453]
["bitfinex","ETHUSD",1724039419951,28.85579887,2647.5,2646.9,2.64453]
["bitfinex","ETHUSD",1724039420151,0.03683077,2647.4,2646.9,2.64453]
["bitfinex","ETHUSD",1724039423253,0.03683077,2647.4,2646.9,5.28907]
["bitfinex","ETHUSD",1724039423553,0.03683077,2647.4,2646.9,2.64453]
["bitfinex","ETHUSD",1724039423777,18.92176887,2647.3,2646.9,5.28906]
["bitfinex","ETHUSD",1724039424178,0.03672482,2647.2,2646.9,5.28906]
["bitfinex","ETHUSD",1724039424492,18.92176887,2647.3,2646.9,5.28906]
["bitfinex","ETHUSD",1724039424793,0.03666147,2647.1,2646.9,5.28906]
["bitfinex","ETHUSD",1724039424996,18.92176887,2647.3,2646.9,5.28906]
["bitfinex","ETHUSD",1724039425155,0.03659812,2647.0,2646.9,2.64453]
["bitfinex","ETHUSD",1724039425354,18.92176887,2647.3,2646.9,2.64453]
["bitfinex","ETHUSD",1724039425852,0.03672482,2647.2,2646.9,2.64453]
["bitfinex","ETHUSD",1724039426055,18.92176887,2647.3,2646.9,5.28906]
["bitfinex","ETHUSD",1724039426454,0.03672482,2647.2,2647.1,2.6444]
["bitfinex","ETHUSD",1724039426657,18.92176887,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724039426989,18.92176887,2647.6,2647.3,5.28829]
["bitfinex","ETHUSD",1724039427206,18.92176887,2647.6,2647.4,1.606]
["bitfinex","ETHUSD",1724039427407,0.0367799,2647.5,2647.4,1.606]
["bitfinex","ETHUSD",1724039429177,0.0367799,2647.5,2647.4,4.2501]
["bitfinex","ETHUSD",1724039429560,0.0367799,2647.5,2647.4,2.6441]
["bitfinex","ETHUSD",1724039429798,0.0367799,2647.5,2647.3,2.64413]
["bitfinex","ETHUSD",1724039431180,0.0367799,2647.5,2647.3,5.28827]
["bitfinex","ETHUSD",1724039431381,0.0367799,2647.5,2647.3,2.64413]
["bitfinex","ETHUSD",1724039432116,0.08438224,2647.5,2647.3,2.64413]
["bitfinex","ETHUSD",1724039435205,0.08438224,2647.5,2647.3,5.28826]
["bitfinex","ETHUSD",1724039435504,0.08438224,2647.5,2647.3,2.64413]
["bitfinex","ETHUSD",1724039436176,0.08438224,2647.5,2646.7,3.0]
["bitfinex","ETHUSD",1724039436177,1.98929969,2647.5,2646.7,3.0]
["bitfinex","ETHUSD",1724039436378,1.98929969,2647.5,2646.9,3.9592]
["bitfinex","ETHUSD",1724039436959,1.98929969,2647.5,2647.0,2.64442]
["bitfinex","ETHUSD",1724039437291,1.98929969,2647.5,2647.1,1.606]
["bitfinex","ETHUSD",1724039438696,18.92176887,2647.4,2647.1,1.606]
["bitfinex","ETHUSD",1724039438995,19.00619358,2647.4,2647.1,4.25039]
["bitfinex","ETHUSD",1724039440071,19.00619358,2647.4,2647.2,2.64428]
["bitfinex","ETHUSD",1724039440580,19.00619358,2647.4,2647.2,5.28848]
["bitfinex","ETHUSD",1724039440779,19.00619358,2647.4,2647.3,2.6442]
["bitfinex","ETHUSD",1724039440992,19.00619358,2647.4,2647.3,6.5862]
["bitfinex","ETHUSD",1724039441283,0.08442471,2647.4,2647.3,10.153444]
["bitfinex","ETHUSD",1724039441486,0.04302343,2647.7,2647.3,10.153444]
["bitfinex","ETHUSD",1724039441487,18.9647923,2647.7,2647.6,2.6439]
["bitfinex","ETHUSD",1724039443768,19.04654216,2647.7,2647.6,2.6439]
["bitfinex","ETHUSD",1724039444600,0.12477329,2647.7,2647.6,2.6439]
["bitfinex","ETHUSD",1724039445351,0.12477329,2647.7,2647.6,5.2878]
["bitfinex","ETHUSD",1724039448140,0.12477329,2647.7,2647.6,10.60118]
["bitfinex","ETHUSD",1724039448714,0.04302343,2647.7,2647.6,10.60118]
["bitfinex","ETHUSD",1724039448928,0.04302343,2647.7,2647.6,13.24508]
["bitfinex","ETHUSD",1724039449130,0.04302343,2647.7,2647.6,16.24508]
["bitfinex","ETHUSD",1724039449328,0.04302343,2647.7,2647.6,17.55858932]
["bitfinex","ETHUSD",1724039450648,4.62121677,2649.1,2647.6,17.55858932]
["bitfinex","ETHUSD",1724039450649,4.29328677,2649.2,2648.6,2.64286]
["bitfinex","ETHUSD",1724039450852,2.3145,2649.2,2648.7,2.64274]
["bitfinex","ETHUSD",1724039450999,2.3145,2649.2,2648.6,2.64286]
["bitfinex","ETHUSD",1724039451000,0.08097673,2649.1,2648.6,2.64286]
["bitfinex","ETHUSD",1724039451446,0.08097673,2649.1,2648.6,5.28568]
["bitfinex","ETHUSD",1724039451651,0.08097673,2649.1,2648.7,2.64277]
["bitfinex","ETHUSD",1724039452004,2.64225,2649.3,2648.7,2.64277]
["bitfinex","ETHUSD",1724039452212,0.50634827,2649.2,2648.7,2.64277]
["bitfinex","ETHUSD",1724039453281,0.50634827,2649.2,2648.6,2.64282]
["bitfinex","ETHUSD",1724039453442,3.14865827,2649.2,2648.6,2.64282]
["bitfinex","ETHUSD",1724039453765,2.3098,2649.1,2648.6,2.64282]
["bitfinex","ETHUSD",1724039454260,0.08140034,2649.0,2648.6,2.64282]
["bitfinex","ETHUSD",1724039457245,0.08140034,2649.0,2648.7,2.6428]
["bitfinex","ETHUSD",1724039466858,0.08140034,2649.0,2648.8,2.6427]
["bitfinex","ETHUSD",1724039467139,6.57581,2649.4,2648.6,4.96913]
["bitfinex","ETHUSD",1724039467295,0.07538482,2648.9,2648.6,4.96913]
["bitfinex","ETHUSD",1724039467490,2.64222,2649.3,2648.7,2.6428]
["bitfinex","ETHUSD",1724039467997,0.07556921,2649.2,2648.7,2.6428]
["bitfinex","ETHUSD",1724039468844,7.233391,2649.4,2648.7,2.6428]
["bitfinex","ETHUSD",1724039469143,0.07550775,2649.1,2648.9,2.64254]
["bitfinex","ETHUSD",1724039469298,1.606,2649.4,2648.9,2.64254]
["bitfinex","ETHUSD",1724039469497,0.07551611,2649.0,2648.9,2.64254]
["bitfinex","ETHUSD",1724039469741,1.606,2649.4,2648.9,2.64254]
["bitfinex","ETHUSD",1724039470040,2.540653,2649.4,2648.9,2.64254]
["bitfinex","ETHUSD",1724039470212,0.0757005,2649.3,2648.9,2.64254]
["bitfinex","ETHUSD",1724039472910,2.3756,2649.2,2648.7,2.64272]
["bitfinex","ETHUSD",1724039473136,0.24513005,2649.1,2648.6,2.64286]
["bitfinex","ETHUSD",1724039473435,0.32074281,2649.1,2648.6,2.64286]
["bitfinex","ETHUSD",1724039473598,0.32074281,2649.1,2648.5,2.64295]
["bitfinex","ETHUSD",1724039473599,0.32074281,2649.1,2648.5,5.28589]
["bitfinex","ETHUSD",1724039473800,0.07561276,2649.1,2648.5,5.28589]
["bitfinex","ETHUSD",1724039474033,0.07561276,2649.1,2648.6,2.6429]
["bitfinex","ETHUSD",1724039476545,0.07561276,2649.1,2648.7,2.64278]
["bitfinex","ETHUSD",1724039476710,0.07561276,2649.1,2648.7,3.171352]
["bitfinex","ETHUSD",1724039476907,0.07561276,2649.1,2648.5,2.64292]
["bitfinex","ETHUSD",1724039477103,2.71801276,2649.1,2648.5,2.64292]
["bitfinex","ETHUSD",1724039477334,0.07561276,2649.1,2648.6,2.6429]
["bitfinex","ETHUSD",1724039478582,0.07561276,2649.1,2648.7,2.64279]
["bitfinex","ETHUSD",1724039479057,0.07561276,2649.1,2648.7,2.64274]
["bitfinex","ETHUSD",1724039483175,6.59036,2649.4,2648.7,2.64274]
["bitfinex","ETHUSD",1724039483320,0.07564906,2649.0,2648.7,2.64274]
["bitfinex","ETHUSD",1724039483521,6.59036,2649.4,2648.8,0.264274]
["bitfinex","ETHUSD",1724039483730,0.07558759,2648.9,2648.8,2.64269]
["bitfinex","ETHUSD",1724039483930,18.92176887,2649.3,2649.1,2.64237]
["bitfinex","ETHUSD",1724039486652,0.07597479,2649.2,2649.1,2.64237]
["bitfinex","ETHUSD",1724039486840,18.92176887,2649.3,2649.1,2.64237]
["bitfinex","ETHUSD",1724039487172,18.92176887,2649.3,2648.9,3.171113]
["bitfinex","ETHUSD",1724039487173,0.07597479,2649.2,2648.9,5.813633]
["bitfinex","ETHUSD",1724039487385,0.07597479,2649.2,2649.0,2.64249]
["bitfinex","ETHUSD",1724039487669,0.07591334,2649.1,2648.7,2.64275]
["bitfinex","ETHUSD",1724039488078,2.3389,2649.1,2648.6,2.64289]
["bitfinex","ETHUSD",1724039488235,0.07585189,2649.0,2648.6,2.64289]
["bitfinex","ETHUSD",1724039489335,18.99762076,2649.0,2648.6,2.64289]
["bitfinex","ETHUSD",1724039490364,21.56445887,2648.9,2648.3,2.64315]
["bitfinex","ETHUSD",1724039490690,0.07570601,2648.8,2648.3,2.64315]
["bitfinex","ETHUSD",1724039492046,0.07570601,2648.8,2648.2,2.2712]
["bitfinex","ETHUSD",1724039492250,2.2889,2648.7,2648.1,2.64334]
["bitfinex","ETHUSD",1724039492546,2.64301,2648.5,2647.9,2.64354]
["bitfinex","ETHUSD",1724039492750,18.92176887,2648.4,2647.7,6.52096]
["bitfinex","ETHUSD",1724039492953,3.97012129,2648.4,2647.6,2.6439]
["bitfinex","ETHUSD",1724039493153,2.64329,2648.3,2647.6,2.6439]
["bitfinex","ETHUSD",1724039493390,5.28657,2648.3,2647.6,2.6439]
["bitfinex","ETHUSD",1724039493596,0.07522271,2648.2,2647.6,2.6439]
["bitfinex","ETHUSD",1724039494366,0.07522271,2648.2,2647.7,2.64379]
["bitfinex","ETHUSD",1724039494705,0.07522271,2648.2,2647.7,3.399684]
["bitfinex","ETHUSD",1724039494918,0.07522271,2648.2,2647.7,2.64379]
["bitfinex","ETHUSD",1724039495315,0.07522271,2648.2,2647.5,4.91515]
["bitfinex","ETHUSD",1724039495316,0.07522271,2648.2,2647.5,4.91513]
["bitfinex","ETHUSD",1724039495493,1.68122271,2648.2,2647.5,4.91513]
["bitfinex","ETHUSD",1724039495920,4.32453271,2648.2,2647.5,4.91513]
["bitfinex","ETHUSD",1724039496108,2.64341,2648.1,2647.5,4.91513]
["bitfinex","ETHUSD",1724039496311,2.71870155,2648.1,2647.5,4.91513]
["bitfinex","ETHUSD",1724039496813,2.64366,2647.9,2647.3,4.91535]
["bitfinex","ETHUSD",1724039497109,0.07510705,2647.8,2647.3,4.91535]
["bitfinex","ETHUSD",1724039497309,0.07510705,2647.8,2647.2,4.606]
["bitfinex","ETHUSD",1724039497310,2.71880705,2647.8,2647.2,1.606]
["bitfinex","ETHUSD",1724039497875,0.07510705,2647.8,2647.1,4.91553]
["bitfinex","ETHUSD",1724039498210,0.07510705,2647.8,2647.3,2.64419]
["bitfinex","ETHUSD",1724039498431,0.07510705,2647.8,2647.4,2.64409]
["bitfinex","ETHUSD",1724039498609,0.07510705,2647.8,2647.6,2.4092]
["bitfinex","ETHUSD",1724039498774,2.64343,2648.1,2647.6,2.4092]
["bitfinex","ETHUSD",1724039499118,5.45698389,2648.1,2647.5,2.64393]
["bitfinex","ETHUSD",1724039499290,0.07517461,2648.0,2647.5,2.64393]
["bitfinex","ETHUSD",1724039500179,0.07517461,2648.0,2647.6,2.64388]
["bitfinex","ETHUSD",1724039500511,23.17112887,2648.2,2647.6,2.64388]
["bitfinex","ETHUSD",1724039500714,0.07510626,2647.9,2647.6,2.64388]
["bitfinex","ETHUSD",1724039500878,2.64341,2648.1,2647.6,2.64388]
["bitfinex","ETHUSD",1724039501080,0.07504475,2647.8,2647.6,2.64388]
["bitfinex","ETHUSD",1724039501291,18.92176887,2648.0,2647.6,2.64388]
["bitfinex","ETHUSD",1724039501620,0.07498324,2647.7,2647.6,2.64388]
["bitfinex","ETHUSD",1724039501824,18.92176887,2648.0,2647.4,4.25002]
["bitfinex","ETHUSD",1724039502030,0.07498324,2647.7,2647.4,4.9915536]
["bitfinex","ETHUSD",1724039502231,18.92176887,2648.0,2647.4,4.25002]
["bitfinex","ETHUSD",1724039502456,0.07492173,2647.6,2647.4,4.25002]
["bitfinex","ETHUSD",1724039502611,18.92176887,2648.0,2647.4,4.25002]
["bitfinex","ETHUSD",1724039502829,0.07486021,2647.5,2647.4,4.25002]
["bitfinex","ETHUSD",1724039502981,18.92176887,2648.0,2647.4,5.2559556]
["bitfinex","ETHUSD",1724039503189,0.07486021,2647.5,2647.4,4.25002]
["bitfinex","ETHUSD",1724039503397,18.92176887,2648.0,2647.4,4.25002]
["bitfinex","ETHUSD",1724039503600,0.07486021,2647.5,2647.4,4.25002]
["bitfinex","ETHUSD",1724039504192,18.92176887,2648.0,2647.4,4.25002]
["bitfinex","ETHUSD",1724039504387,0.07486021,2647.5,2647.4,4.25002]
["bitfinex","ETHUSD",1724039504618,18.92176887,2648.0,2647.4,5.2559556]
["bitfinex","ETHUSD",1724039504824,0.07486021,2647.5,2647.4,4.25002]
["bitfinex","ETHUSD",1724039505025,18.92176887,2648.0,2647.4,4.25002]
["bitfinex","ETHUSD",1724039505231,0.07486021,2647.5,2647.4,4.25002]
["bitfinex","ETHUSD",1724039505434,18.92176887,2648.0,2647.4,4.25002]
["bitfinex","ETHUSD",1724039505593,0.07486021,2647.5,2647.4,4.25002]
["bitfinex","ETHUSD",1724039505796,18.92176887,2648.0,2647.5,2.644]
["bitfinex","ETHUSD",1724039506226,18.92176887,2648.0,2647.5,2.64393]
["bitfinex","ETHUSD",1724039507246,18.92176887,2647.9,2647.5,2.64393]
["bitfinex","ETHUSD",1724039507757,0.07505203,2647.8,2647.5,2.64393]
["bitfinex","ETHUSD",1724039509630,0.07505203,2647.8,2647.3,5.05332]
["bitfinex","ETHUSD",1724039509861,0.07505203,2647.8,2647.3,6.65932]
["bitfinex","ETHUSD",1724039510683,0.07505203,2647.8,2647.4,2.64404]
["bitfinex","ETHUSD",1724039511180,0.07505203,2647.8,2647.5,2.64398]
["bitfinex","ETHUSD",1724039512180,0.07505203,2647.8,2647.4,0.7415306]
["bitfinex","ETHUSD",1724039512382,0.07505203,2647.8,2647.3,9.30344]
["bitfinex","ETHUSD",1724039512383,0.07505203,2647.8,2647.3,5.05332]
["bitfinex","ETHUSD",1724039512584,0.07505203,2647.8,2647.3,2.64412]
["bitfinex","ETHUSD",1724039513179,0.07505203,2647.8,2647.1,6.73633]
["bitfinex","ETHUSD",1724039513180,18.92176887,2647.7,2647.1,6.73633]
["bitfinex","ETHUSD",1724039513570,0.07456265,2647.6,2647.1,6.73633]
["bitfinex","ETHUSD",1724039513770,0.07456265,2647.6,2647.1,7.409963]
["bitfinex","ETHUSD",1724039513976,0.07456265,2647.6,2646.9,2.64452]
["bitfinex","ETHUSD",1724039514168,5.04396,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1724039514479,0.07463099,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1724039515756,0.07463099,2647.4,2647.1,2.64439]
["bitfinex","ETHUSD",1724039516250,0.07431604,2647.3,2647.1,2.64439]
["bitfinex","ETHUSD",1724039516450,4.89625,2647.7,2647.1,3.633881]
["bitfinex","ETHUSD",1724039516649,0.07472254,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1724039518385,0.07472254,2647.6,2647.3,2.2787]
["bitfinex","ETHUSD",1724039518886,4.24966,2647.9,2647.3,2.2787]
["bitfinex","ETHUSD",1724039519091,21.56552887,2647.8,2647.2,2.64429]
["bitfinex","ETHUSD",1724039519239,0.07485749,2647.7,2647.2,2.64429]
["bitfinex","ETHUSD",1724039519571,0.07485749,2647.7,2647.1,5.28866]
["bitfinex","ETHUSD",1724039519799,0.07485749,2647.7,2647.1,2.64433]
["bitfinex","ETHUSD",1724039520488,0.07485749,2647.7,2647.1,3.597233]
["bitfinex","ETHUSD",1724039521171,0.07485749,2647.7,2647.3,2.6442]
["bitfinex","ETHUSD",1724039521681,0.07485749,2647.7,2647.3,2.64413]
["bitfinex","ETHUSD",1724039521838,0.07485749,2647.7,2647.5,2.64395]
["bitfinex","ETHUSD",1724039522041,0.07485749,2647.7,2647.5,3.303765]
["bitfinex","ETHUSD",1724039522243,0.07485749,2647.7,2647.5,2.64398]
["bitfinex","ETHUSD",1724039522475,0.07485749,2647.7,2647.5,2.64393]
["bitfinex","ETHUSD",1724039522662,0.07485749,2647.7,2647.6,2.6439]
["bitfinex","ETHUSD",1724039523554,0.07485749,2647.7,2647.6,9.2531]
["bitfinex","ETHUSD",1724039523776,0.07485749,2647.7,2647.6,10.5738]
["bitfinex","ETHUSD",1724039524541,0.07485749,2647.7,2647.6,7.9299]
["bitfinex","ETHUSD",1724039524894,18.99662636,2647.7,2647.4,2.64402]
["bitfinex","ETHUSD",1724039525679,18.99662636,2647.7,2647.2,5.03945]
["bitfinex","ETHUSD",1724039525680,18.99662636,2647.7,2647.2,7.68367]
["bitfinex","ETHUSD",1724039525890,24.032911,2647.7,2647.2,2.64422]
["bitfinex","ETHUSD",1724039526075,24.032911,2647.7,2647.0,10.5907]
["bitfinex","ETHUSD",1724039526379,24.032911,2647.7,2647.1,2.6444]
["bitfinex","ETHUSD",1724039526565,2.2569,2647.6,2647.1,2.6444]
["bitfinex","ETHUSD",1724039526772,2.2569,2647.6,2646.7,2.2625]
["bitfinex","ETHUSD",1724039526773,21.56578887,2647.5,2646.8,2.64463]
["bitfinex","ETHUSD",1724039526971,21.56578887,2647.5,2646.8,5.28926]
["bitfinex","ETHUSD",1724039526972,21.64049968,2647.5,2646.8,5.28926]
["bitfinex","ETHUSD",1724039527156,21.64049968,2647.5,2646.8,2.64463]
["bitfinex","ETHUSD",1724039527592,24.73418276,2647.5,2646.8,2.64463]
["bitfinex","ETHUSD",1724039528293,24.73418276,2647.5,2646.9,1.606]
["bitfinex","ETHUSD",1724039528875,24.73418276,2647.5,2646.9,4.25058]
["bitfinex","ETHUSD",1724039530163,18.99647968,2647.5,2647.0,2.64447]
["bitfinex","ETHUSD",1724039530403,18.99647968,2647.5,2647.1,2.64434]
["bitfinex","ETHUSD",1724039530611,18.99647968,2647.5,2647.2,2.64424]
["bitfinex","ETHUSD",1724039530976,0.07471081,2647.5,2647.2,2.64423]
["bitfinex","ETHUSD",1724039531378,18.92176887,2647.7,2647.3,2.6442]
["bitfinex","ETHUSD",1724039531695,18.92176887,2647.7,2647.4,2.64401]
["bitfinex","ETHUSD",1724039531903,0.0721701,2647.6,2647.5,6.68332]
["bitfinex","ETHUSD",1724039532663,18.92176887,2647.7,2647.5,6.68332]
["bitfinex","ETHUSD",1724039533563,18.92176887,2647.7,2647.5,9.32725]
["bitfinex","ETHUSD",1724039533969,18.92176887,2647.7,2647.5,6.68332]
["bitfinex","ETHUSD",1724039535470,18.92176887,2647.7,2647.6,2.6439]
["bitfinex","ETHUSD",1724039536878,18.92176887,2648.0,2647.6,2.6439]
["bitfinex","ETHUSD",1724039538677,18.92176887,2648.0,2647.7,2.64379]
["bitfinex","ETHUSD",1724039538922,18.92176887,2648.0,2647.6,5.28768]
["bitfinex","ETHUSD",1724039539160,18.92176887,2648.0,2647.6,2.64384]
["bitfinex","ETHUSD",1724039542599,18.92176887,2648.0,2647.6,2.64382]
["bitfinex","ETHUSD",1724039542803,18.92176887,2648.2,2647.8,2.64369]
["bitfinex","ETHUSD",1724039543003,18.92176887,2648.2,2647.6,2.64382]
["bitfinex","ETHUSD",1724039543004,18.92176887,2648.2,2647.6,5.28764]
["bitfinex","ETHUSD",1724039543187,18.92176887,2648.2,2647.7,2.64378]
["bitfinex","ETHUSD",1724039543925,18.92176887,2648.2,2647.6,2.64382]
["bitfinex","ETHUSD",1724039544235,4.91704,2648.1,2647.5,2.4334]
["bitfinex","ETHUSD",1724039544445,9.16651,2648.1,2647.5,2.4334]
["bitfinex","ETHUSD",1724039545021,6.52304,2648.1,2647.5,2.4334]
["bitfinex","ETHUSD",1724039545195,9.83844207,2648.1,2647.5,2.4334]
["bitfinex","ETHUSD",1724039545848,2.6435,2648.0,2647.5,2.4334]
["bitfinex","ETHUSD",1724039546133,9.83844207,2648.1,2647.5,5.07737]
["bitfinex","ETHUSD",1724039548701,18.92176887,2648.0,2647.6,2.64389]
["bitfinex","ETHUSD",1724039549730,18.92176887,2648.0,2647.7,2.64378]
["bitfinex","ETHUSD",1724039549935,18.92176887,2648.0,2647.7,2.4287]
["bitfinex","ETHUSD",1724039550506,18.92176887,2648.0,2647.8,2.64367]
["bitfinex","ETHUSD",1724039550932,18.92176887,2648.0,2647.6,5.28772]
["bitfinex","ETHUSD",1724039551159,18.92176887,2648.0,2647.7,2.64377]
["bitfinex","ETHUSD",1724039552756,18.92176887,2647.9,2647.8,2.6437]
["bitfinex","ETHUSD",1724039553320,18.92176887,2647.9,2647.8,5.520953]
["bitfinex","ETHUSD",1724039555967,18.92176887,2647.9,2647.8,4.9922]
["bitfinex","ETHUSD",1724039557733,18.92176887,2647.9,2647.8,2.6437]
["bitfinex","ETHUSD",1724039557917,18.92176887,2647.9,2647.7,2.6438]
["bitfinex","ETHUSD",1724039559814,18.92176887,2647.9,2647.6,2.3959]
["bitfinex","ETHUSD",1724039559949,18.92176887,2647.9,2647.6,2.64387]
["bitfinex","ETHUSD",1724039561431,18.92176887,2647.9,2647.5,2.64393]
["bitfinex","ETHUSD",1724039561966,18.92176887,2647.9,2647.6,2.6439]
["bitfinex","ETHUSD",1724039563691,18.92176887,2647.8,2647.6,2.6439]
["bitfinex","ETHUSD",1724039567546,18.92176887,2647.8,2647.5,5.28787]
["bitfinex","ETHUSD",1724039567714,18.92176887,2647.8,2647.6,2.6439]
["bitfinex","ETHUSD",1724039569610,18.92176887,2648.0,2647.6,2.6439]
["bitfinex","ETHUSD",1724039569810,18.92176887,2648.0,2647.7,2.64377]
["bitfinex","ETHUSD",1724039570101,18.92176887,2648.0,2647.9,2.6436]
["bitfinex","ETHUSD",1724039572412,18.92176887,2648.0,2647.9,5.2872]
["bitfinex","ETHUSD",1724039576838,18.92176887,2648.0,2647.7,2.64372]
["bitfinex","ETHUSD",1724039577645,18.92176887,2648.0,2647.6,5.03428]
["bitfinex","ETHUSD",1724039577879,21.05097576,2648.0,2647.6,2.64388]
["bitfinex","ETHUSD",1724039578208,2.12920689,2648.0,2647.7,2.3176]
["bitfinex","ETHUSD",1724039578417,20.90321998,2648.6,2648.0,2.64344]
["bitfinex","ETHUSD",1724039578770,1.98145111,2648.6,2648.0,7.68093087]
["bitfinex","ETHUSD",1724039579073,5.03645,2648.7,2648.0,7.68093087]
["bitfinex","ETHUSD",1724039579074,9.66077111,2648.7,2648.0,6.89286]
["bitfinex","ETHUSD",1724039579354,0.06896396,2648.5,2648.0,4.24943]
["bitfinex","ETHUSD",1724039579505,1.23726351,2648.5,2648.1,2.3776]
["bitfinex","ETHUSD",1724039579851,0.06890247,2648.4,2648.3,9.26991]
["bitfinex","ETHUSD",1724039580027,1.98235532,2649.3,2648.6,2.6428]
["bitfinex","ETHUSD",1724039580355,4.62456532,2649.3,2648.6,4.2488]
["bitfinex","ETHUSD",1724039580774,0.96611053,2649.2,2648.6,4.2488]
["bitfinex","ETHUSD",1724039581065,7.01889532,2649.4,2648.8,2.64267]
["bitfinex","ETHUSD",1724039581066,2.64221,2649.3,2648.8,2.64267]
["bitfinex","ETHUSD",1724039582871,0.06442035,2649.2,2648.8,2.64267]
["bitfinex","ETHUSD",1724039583364,0.06442035,2649.2,2649.0,1.606]
["bitfinex","ETHUSD",1724039583520,0.06442035,2649.2,2649.1,7.6646]
["bitfinex","ETHUSD",1724039583717,1.98235532,2649.8,2649.2,2.64227]
["bitfinex","ETHUSD",1724039583921,1.98235532,2649.8,2649.1,5.0222]
["bitfinex","ETHUSD",1724039584117,0.68782106,2649.7,2649.3,2.6422]
["bitfinex","ETHUSD",1724039584570,0.06482353,2649.7,2649.5,1.606]
["bitfinex","ETHUSD",1724039584781,0.06482353,2649.7,2649.6,5.2838]
["bitfinex","ETHUSD",1724039585085,2.64097,2650.6,2649.9,5.28305]
["bitfinex","ETHUSD",1724039585371,0.60687553,2650.5,2650.0,2.6415]
["bitfinex","ETHUSD",1724039586295,2.21287553,2650.5,2649.9,2.64152]
["bitfinex","ETHUSD",1724039586579,0.32478455,2650.4,2649.9,2.64152]
["bitfinex","ETHUSD",1724039587144,0.32478455,2650.4,2650.0,2.6415]
["bitfinex","ETHUSD",1724039587762,0.32478455,2650.4,2650.1,2.64138]
["bitfinex","ETHUSD",1724039587988,2.64075,2650.8,2650.1,5.2827]
["bitfinex","ETHUSD",1724039588285,2.64075,2650.8,2650.1,2.6414]
["bitfinex","ETHUSD",1724039589754,2.64083,2650.7,2650.1,2.6414]
["bitfinex","ETHUSD",1724039589951,0.528158,2650.6,2650.1,2.6414]
["bitfinex","ETHUSD",1724039590395,18.92176887,2650.5,2650.0,2.4205]
["bitfinex","ETHUSD",1724039590626,18.92176887,2650.5,2649.8,2.64168]
["bitfinex","ETHUSD",1724039590627,2.64112,2650.4,2649.8,2.64168]
["bitfinex","ETHUSD",1724039590766,2.64112,2650.4,2649.7,2.64176]
["bitfinex","ETHUSD",1724039590965,2.38561889,2650.3,2649.7,2.64176]
["bitfinex","ETHUSD",1724039592902,5.02683889,2650.3,2649.7,2.64176]
["bitfinex","ETHUSD",1724039593205,5.02683889,2650.3,2649.3,5.11161]
["bitfinex","ETHUSD",1724039593206,2.64151,2650.0,2649.3,5.11161]
["bitfinex","ETHUSD",1724039593412,18.92176887,2649.9,2649.3,5.11161]
["bitfinex","ETHUSD",1724039594204,18.92176887,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1724039594497,18.92176887,2649.9,2649.3,5.11161]
["bitfinex","ETHUSD",1724039594697,18.92176887,2649.9,2649.4,2.64209]
["bitfinex","ETHUSD",1724039595030,2.38561889,2650.3,2649.4,2.64209]
["bitfinex","ETHUSD",1724039595031,2.36090626,2651.2,2650.2,37.44]
["bitfinex","ETHUSD",1724039595162,0.59194782,2652.1,2649.8,3.845]
["bitfinex","ETHUSD",1724039595163,0.1499,2651.4,2651.3,7.92063]
["bitfinex","ETHUSD",1724039595360,0.1499,2651.4,2651.2,2.64024]
["bitfinex","ETHUSD",1724039595586,0.1499,2651.4,2651.0,2.64051]
["bitfinex","ETHUSD",1724039595786,0.1499,2651.4,2651.1,2.64037]
["bitfinex","ETHUSD",1724039595982,0.1499,2651.4,2651.1,2.6404]
["bitfinex","ETHUSD",1724039596235,0.1499,2651.4,2651.2,2.64028]
["bitfinex","ETHUSD",1724039596855,0.1499,2651.4,2651.3,2.64021]
["bitfinex","ETHUSD",1724039597346,0.1499,2651.4,2650.9,2.64053]
["bitfinex","ETHUSD",1724039597557,0.1499,2651.4,2650.2,2.6413]
["bitfinex","ETHUSD",1724039597558,2.2616,2651.3,2649.9,0.0657]
["bitfinex","ETHUSD",1724039597776,2.2616,2650.8,2649.9,2.70728]
["bitfinex","ETHUSD",1724039597906,2.2616,2650.8,2649.9,0.0657]
["bitfinex","ETHUSD",1724039598099,0.0303274,2650.9,2649.9,0.0657]
["bitfinex","ETHUSD",1724039598100,2.6415,2650.0,2649.9,0.0657]
["bitfinex","ETHUSD",1724039598355,0.26415,2650.0,2649.9,0.0657]
["bitfinex","ETHUSD",1724039598697,2.2616,2650.3,2649.9,0.0657]
["bitfinex","ETHUSD",1724039599515,2.2616,2650.3,2649.9,2.7073]
["bitfinex","ETHUSD",1724039600397,3.0,2650.6,2650.0,2.6415]
["bitfinex","ETHUSD",1724039600602,0.790241,2650.5,2650.0,2.6415]
["bitfinex","ETHUSD",1724039603259,0.790241,2650.5,2649.4,6.1441]
["bitfinex","ETHUSD",1724039603260,3.431261,2650.5,2649.6,2.64186]
["bitfinex","ETHUSD",1724039603591,3.431261,2650.5,2649.0,2.64241]
["bitfinex","ETHUSD",1724039603592,3.3431261,2650.4,2649.2,2.64226]
["bitfinex","ETHUSD",1724039603789,2.64178,2649.8,2649.0,2.64246]
["bitfinex","ETHUSD",1724039604262,3.0,2650.1,2648.8,2.64266]
["bitfinex","ETHUSD",1724039604263,5.04492,2649.6,2648.8,2.64266]
["bitfinex","ETHUSD",1724039604591,0.504492,2649.5,2648.8,2.64266]
["bitfinex","ETHUSD",1724039605108,0.504492,2649.5,2648.9,2.64259]
["bitfinex","ETHUSD",1724039605555,0.504492,2649.5,2648.5,3.845]
["bitfinex","ETHUSD",1724039605556,0.504492,2649.5,2649.0,2.64248]
["bitfinex","ETHUSD",1724039605744,2.403,2649.6,2649.0,2.64248]
["bitfinex","ETHUSD",1724039606791,5.04497,2649.6,2649.0,2.64248]
["bitfinex","ETHUSD",1724039608686,5.04497,2649.6,2648.9,2.64259]
["bitfinex","ETHUSD",1724039608914,0.504497,2649.5,2648.9,2.64259]
["bitfinex","ETHUSD",1724039612376,0.504497,2649.5,2648.8,2.64267]
["bitfinex","ETHUSD",1724039612377,3.146517,2649.5,2648.8,2.64267]
["bitfinex","ETHUSD",1724039613005,3.146517,2649.5,2648.8,2.64263]
["bitfinex","ETHUSD",1724039613160,2.64228,2649.3,2648.5,2.64297]
["bitfinex","ETHUSD",1724039613712,5.28458,2649.3,2648.5,2.64297]
["bitfinex","ETHUSD",1724039614316,2.64232,2649.2,2648.5,2.64297]
["bitfinex","ETHUSD",1724039614520,18.92176887,2649.1,2648.5,2.64297]
["bitfinex","ETHUSD",1724039614721,21.34240576,2649.1,2648.5,2.64297]
["bitfinex","ETHUSD",1724039615015,23.98480576,2649.1,2648.4,2.64306]
["bitfinex","ETHUSD",1724039615533,1.99648617,2650.0,2648.4,2.64306]
["bitfinex","ETHUSD",1724039615534,2.64026,2651.3,2650.5,2.64093]
["bitfinex","ETHUSD",1724039615815,2.4087,2651.5,2649.6,2.41]
["bitfinex","ETHUSD",1724039615816,2.64039,2651.2,2650.3,2.64114]
["bitfinex","ETHUSD",1724039615981,2.904416,2651.2,2650.4,2.64111]
["bitfinex","ETHUSD",1724039616179,2.904449,2651.1,2650.4,2.64111]
["bitfinex","ETHUSD",1724039616403,2.64051,2651.0,2650.3,2.6412]
["bitfinex","ETHUSD",1724039616588,0.2904549,2650.9,2650.3,2.6412]
["bitfinex","ETHUSD",1724039617090,2.64041,2651.1,2650.3,2.6412]
["bitfinex","ETHUSD",1724039617273,2.64041,2651.1,2650.4,2.64107]
["bitfinex","ETHUSD",1724039618382,2.64051,2651.0,2650.3,2.6412]
["bitfinex","ETHUSD",1724039618923,2.64051,2651.0,2650.4,2.64109]
["bitfinex","ETHUSD",1724039619306,2.904391,2651.2,2650.5,2.64099]
["bitfinex","ETHUSD",1724039619506,0.5544631,2651.1,2650.5,2.64099]
["bitfinex","ETHUSD",1724039620314,3.1948731,2651.1,2650.5,2.64099]
["bitfinex","ETHUSD",1724039626049,18.68924316,2651.0,2650.5,2.64099]
["bitfinex","ETHUSD",1724039626716,18.68924316,2651.0,2650.3,6.48314]
["bitfinex","ETHUSD",1724039626938,18.68924316,2651.0,2650.7,2.64071]
["bitfinex","ETHUSD",1724039627390,18.68924316,2651.0,2650.8,2.6407]
["bitfinex","ETHUSD",1724039629805,18.68924316,2651.0,2650.4,2.64107]
["bitfinex","ETHUSD",1724039630147,3.842,2650.7,2649.6,2.64184]
["bitfinex","ETHUSD",1724039630362,2.4128,2650.8,2649.1,2.6423]
["bitfinex","ETHUSD",1724039630363,2.64177,2649.8,2649.1,2.64232]
["bitfinex","ETHUSD",1724039630564,8.89638,2650.0,2649.1,2.64232]
["bitfinex","ETHUSD",1724039630705,8.89638,2650.0,2649.3,2.64219]
["bitfinex","ETHUSD",1724039630908,0.889638,2649.9,2649.4,2.64209]
["bitfinex","ETHUSD",1724039631344,2.64201,2649.5,2648.6,5.04596]
["bitfinex","ETHUSD",1724039631650,2.64201,2649.5,2648.9,2.64259]
["bitfinex","ETHUSD",1724039632108,2.64213,2649.4,2648.7,2.64274]
["bitfinex","ETHUSD",1724039632309,2.64213,2649.4,2648.6,5.04596]
["bitfinex","ETHUSD",1724039632310,2.64213,2649.4,2648.6,5.550556]
["bitfinex","ETHUSD",1724039632606,2.64213,2649.4,2648.7,2.64273]
["bitfinex","ETHUSD",1724039632806,2.64213,2649.4,2648.7,3.38276318]
["bitfinex","ETHUSD",1724039633044,2.64213,2649.4,2648.8,2.64267]
["bitfinex","ETHUSD",1724039634340,0.889638,2649.9,2649.1,2.64233]
["bitfinex","ETHUSD",1724039634341,2.64173,2649.8,2649.1,2.64233]
["bitfinex","ETHUSD",1724039634540,2.64173,2649.8,2649.2,2.6423]
["bitfinex","ETHUSD",1724039636554,0.889638,2649.9,2649.3,2.6422]
["bitfinex","ETHUSD",1724039636803,6.531328,2649.9,2649.3,2.6422]
["bitfinex","ETHUSD",1724039636957,3.8002778,2649.8,2649.1,2.64234]
["bitfinex","ETHUSD",1724039637399,2.64193,2649.6,2648.9,2.64251]
["bitfinex","ETHUSD",1724039637900,0.68002778,2649.7,2648.4,2.64303]
["bitfinex","ETHUSD",1724039637901,2.64242,2649.1,2648.4,2.64303]
["bitfinex","ETHUSD",1724039638103,2.64242,2649.1,2648.3,5.64312]
["bitfinex","ETHUSD",1724039638104,5.13682,2649.4,2648.3,5.64312]
["bitfinex","ETHUSD",1724039638284,2.64237,2649.2,2648.5,2.64293]
["bitfinex","ETHUSD",1724039638675,2.64237,2649.2,2648.5,5.28586]
["bitfinex","ETHUSD",1724039638996,2.64237,2649.2,2648.5,2.64293]
["bitfinex","ETHUSD",1724039639406,3.420289,2649.2,2648.5,2.64293]
["bitfinex","ETHUSD",1724039639702,3.420289,2649.2,2648.6,2.64288]
["bitfinex","ETHUSD",1724039642052,3.420289,2649.2,2648.5,5.28586]
["bitfinex","ETHUSD",1724039642758,3.420289,2649.2,2648.6,2.64287]
["bitfinex","ETHUSD",1724039645079,0.03528878,2649.1,2648.6,2.64287]
["bitfinex","ETHUSD",1724039645642,0.03528878,2649.1,2648.2,2.3387]
["bitfinex","ETHUSD",1724039645643,0.38084656,2649.1,2648.2,2.3387]
["bitfinex","ETHUSD",1724039645874,2.64257,2649.0,2648.3,2.64319]
["bitfinex","ETHUSD",1724039646057,2.64263,2648.9,2648.3,2.64319]
["bitfinex","ETHUSD",1724039646236,2.67779585,2648.9,2648.3,2.64319]
["bitfinex","ETHUSD",1724039648531,0.03516585,2648.9,2648.4,2.3683]
["bitfinex","ETHUSD",1724039648732,5.13682,2649.4,2648.7,2.64274]
["bitfinex","ETHUSD",1724039648958,0.03374398,2648.8,2648.7,2.64274]
["bitfinex","ETHUSD",1724039649166,5.13682,2649.4,2648.7,3.226309]
["bitfinex","ETHUSD",1724039649372,0.03374398,2648.8,2648.7,3.226309]
["bitfinex","ETHUSD",1724039649539,5.13682,2649.4,2648.7,3.226309]
["bitfinex","ETHUSD",1724039649763,5.13682,2649.4,2648.7,2.64274]
["bitfinex","ETHUSD",1724039650366,5.13682,2649.4,2648.8,2.64263]
["bitfinex","ETHUSD",1724039650972,5.13682,2649.4,2648.6,2.64285]
["bitfinex","ETHUSD",1724039650973,2.64234,2649.2,2648.6,2.64282]
["bitfinex","ETHUSD",1724039651180,3.420256,2649.2,2648.6,2.64282]
["bitfinex","ETHUSD",1724039651851,6.062646,2649.2,2648.6,2.64282]
["bitfinex","ETHUSD",1724039652058,2.64241,2649.1,2648.4,2.64304]
["bitfinex","ETHUSD",1724039652260,2.67633837,2649.1,2648.4,5.28608]
["bitfinex","ETHUSD",1724039652468,2.64262,2648.9,2648.4,2.64304]
["bitfinex","ETHUSD",1724039652666,2.64262,2648.9,2648.2,2.64324]
["bitfinex","ETHUSD",1724039652667,2.64262,2648.9,2648.3,2.64318]
["bitfinex","ETHUSD",1724039652869,0.03353274,2648.8,2648.3,2.64318]
["bitfinex","ETHUSD",1724039653076,2.64262,2648.9,2648.3,2.64318]
["bitfinex","ETHUSD",1724039654049,2.96784794,2648.9,2648.3,2.64318]
["bitfinex","ETHUSD",1724039654253,5.30974794,2648.9,2648.3,2.64318]
["bitfinex","ETHUSD",1724039654695,0.03353274,2648.8,2648.3,2.64318]
["bitfinex","ETHUSD",1724039655067,2.67626274,2648.8,2648.3,2.64318]
["bitfinex","ETHUSD",1724039655752,18.68924316,2648.7,2648.3,2.64318]
["bitfinex","ETHUSD",1724039656300,0.0334098,2648.6,2648.3,2.64318]
["bitfinex","ETHUSD",1724039657185,0.0334098,2648.6,2648.4,2.64308]
["bitfinex","ETHUSD",1724039657386,0.0334098,2648.6,2648.3,2.64318]
["bitfinex","ETHUSD",1724039658103,0.0334098,2648.6,2648.5,2.643]
["bitfinex","ETHUSD",1724039661120,0.0334098,2648.6,2648.5,5.286]
["bitfinex","ETHUSD",1724039661279,0.0334098,2648.6,2648.5,5.836]
["bitfinex","ETHUSD",1724039661876,18.68924316,2649.0,2648.7,2.64274]
["bitfinex","ETHUSD",1724039663358,18.68924316,2649.0,2648.5,2.64295]
["bitfinex","ETHUSD",1724039663359,0.03369395,2648.9,2648.5,2.64295]
["bitfinex","ETHUSD",1724039664973,0.03369395,2648.9,2648.0,40.2922]
["bitfinex","ETHUSD",1724039664974,2.64276,2648.8,2648.2,2.64329]
["bitfinex","ETHUSD",1724039665372,0.03357102,2648.7,2648.2,2.64329]
["bitfinex","ETHUSD",1724039665577,0.03357102,2648.7,2648.3,2.64318]
["bitfinex","ETHUSD",1724039665827,2.64276,2648.8,2648.3,2.64318]
["bitfinex","ETHUSD",1724039666120,0.03357102,2648.7,2648.3,2.64318]
["bitfinex","ETHUSD",1724039666591,20.82239848,2649.0,2648.3,2.64312]
["bitfinex","ETHUSD",1724039666592,23.46495848,2649.0,2648.3,2.64312]
["bitfinex","ETHUSD",1724039666794,2.58498585,2648.9,2648.3,2.64312]
["bitfinex","ETHUSD",1724039667004,5.2612898,2648.9,2648.3,2.64312]
["bitfinex","ETHUSD",1724039667709,18.68924316,2648.8,2648.3,2.64312]
["bitfinex","ETHUSD",1724039668228,0.03357102,2648.7,2648.3,2.64312]
["bitfinex","ETHUSD",1724039668417,0.03357102,2648.7,2648.5,2.64298]
["bitfinex","ETHUSD",1724039673756,18.68924316,2648.6,2648.5,2.64298]
["bitfinex","ETHUSD",1724039674229,18.68924316,2648.6,2648.5,5.28598]
["bitfinex","ETHUSD",1724039674230,18.72278376,2648.6,2648.5,5.28598]
["bitfinex","ETHUSD",1724039674430,18.72278376,2648.6,2648.5,5.814578]
["bitfinex","ETHUSD",1724039675444,18.72278376,2648.6,2648.5,5.28598]
["bitfinex","ETHUSD",1724039675764,18.68924316,2648.6,2648.5,5.28598]
["bitfinex","ETHUSD",1724039676117,18.72279169,2648.6,2648.5,5.28598]
["bitfinex","ETHUSD",1724039676373,18.72279169,2648.6,2648.5,2.64298]
["bitfinex","ETHUSD",1724039676670,18.72279169,2648.6,2648.3,2.64314]
["bitfinex","ETHUSD",1724039677932,18.72279169,2648.6,2648.4,2.64301]
["bitfinex","ETHUSD",1724039678322,18.72279169,2648.6,2648.3,2.64314]
["bitfinex","ETHUSD",1724039678719,20.59507086,2648.6,2647.8,3.43358627]
["bitfinex","ETHUSD",1724039678957,2.64313,2648.4,2647.8,2.64363]
["bitfinex","ETHUSD",1724039679253,0.03325035,2648.3,2647.8,2.64363]
["bitfinex","ETHUSD",1724039679443,0.03325035,2648.3,2647.8,5.28726]
["bitfinex","ETHUSD",1724039679637,0.03325035,2648.3,2647.8,2.64363]
["bitfinex","ETHUSD",1724039680037,2.67647035,2648.3,2647.6,5.28767]
["bitfinex","ETHUSD",1724039680231,5.25786341,2648.3,2647.6,2.64382]
["bitfinex","ETHUSD",1724039680564,2.61464341,2648.3,2647.7,2.64373]
["bitfinex","ETHUSD",1724039681275,5.25785341,2648.3,2647.7,2.64373]
["bitfinex","ETHUSD",1724039681865,5.25785341,2648.3,2647.6,5.28765]
["bitfinex","ETHUSD",1724039682076,0.76466534,2648.2,2647.6,5.28766]
["bitfinex","ETHUSD",1724039682393,2.64346,2648.1,2647.4,2.64402]
["bitfinex","ETHUSD",1724039682569,3.24571188,2648.1,2647.4,2.64402]
["bitfinex","ETHUSD",1724039682864,0.03321878,2648.0,2647.4,2.64402]
["bitfinex","ETHUSD",1724039683027,0.03321878,2648.0,2647.4,5.28804]
["bitfinex","ETHUSD",1724039683559,0.03321878,2648.0,2647.4,2.64402]
["bitfinex","ETHUSD",1724039683772,0.03321878,2648.0,2647.4,5.28805]
["bitfinex","ETHUSD",1724039685368,0.03321878,2648.0,2647.4,5.28806]
["bitfinex","ETHUSD",1724039685731,0.03321878,2648.0,2647.5,2.64397]
["bitfinex","ETHUSD",1724039686643,2.64346,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1724039686968,0.03321878,2648.0,2647.6,2.64389]
["bitfinex","ETHUSD",1724039688775,0.03321878,2648.0,2647.4,2.64402]
["bitfinex","ETHUSD",1724039689089,0.03321878,2648.0,2647.4,2.908422]
["bitfinex","ETHUSD",1724039689286,0.03321878,2648.0,2647.5,2.6439]
["bitfinex","ETHUSD",1724039696262,0.03313128,2647.9,2647.5,2.6439]
["bitfinex","ETHUSD",1724039696489,2.64346,2648.1,2647.5,2.6439]
["bitfinex","ETHUSD",1724039696693,0.03313128,2647.9,2647.5,2.6439]
["bitfinex","ETHUSD",1724039696877,0.03319278,2648.0,2647.3,5.28828]
["bitfinex","ETHUSD",1724039697073,5.00300278,2648.0,2647.4,2.64404]
["bitfinex","ETHUSD",1724039697320,5.00300278,2648.0,2647.4,3.2225676]
["bitfinex","ETHUSD",1724039697737,5.00300278,2648.0,2647.4,2.64404]
["bitfinex","ETHUSD",1724039697896,5.00300278,2648.0,2647.2,2.64421]
["bitfinex","ETHUSD",1724039698096,2.64403,2647.5,2646.9,2.64452]
["bitfinex","ETHUSD",1724039702070,2.4555,2647.7,2646.6,3.92455169]
["bitfinex","ETHUSD",1724039702183,2.418,2648.1,2647.5,2.64393]
["bitfinex","ETHUSD",1724039702597,0.03313501,2648.0,2647.5,2.64393]
["bitfinex","ETHUSD",1724039702998,2.418,2648.1,2647.5,2.64393]
["bitfinex","ETHUSD",1724039703580,0.03310325,2648.0,2647.5,2.64393]
["bitfinex","ETHUSD",1724039703835,2.418,2648.1,2647.6,2.64387]
["bitfinex","ETHUSD",1724039704328,0.03311264,2648.0,2647.6,2.64387]
["bitfinex","ETHUSD",1724039704531,0.03311264,2648.0,2647.5,2.908323]
["bitfinex","ETHUSD",1724039704684,0.03311264,2648.0,2647.6,2.64389]
["bitfinex","ETHUSD",1724039704884,2.418,2648.1,2647.6,2.64389]
["bitfinex","ETHUSD",1724039705080,0.03307283,2648.0,2647.6,2.64389]
["bitfinex","ETHUSD",1724039705833,0.03307283,2648.0,2647.7,2.64377]
["bitfinex","ETHUSD",1724039706230,2.6432,2648.3,2647.7,2.64377]
["bitfinex","ETHUSD",1724039706602,0.03318037,2648.2,2647.7,2.64377]
["bitfinex","ETHUSD",1724039707447,0.03318037,2648.2,2647.8,2.6437]
["bitfinex","ETHUSD",1724039707795,4.92746,2648.4,2647.8,2.6437]
["bitfinex","ETHUSD",1724039708001,0.03312537,2648.1,2647.7,2.64377]
["bitfinex","ETHUSD",1724039708203,0.792746,2648.3,2647.7,2.64377]
["bitfinex","ETHUSD",1724039708644,0.03318687,2648.2,2647.7,2.64377]
["bitfinex","ETHUSD",1724039708854,0.03318687,2648.2,2647.7,2.64374]
["bitfinex","ETHUSD",1724039710174,0.792746,2648.3,2647.7,2.64374]
["bitfinex","ETHUSD",1724039710470,2.2843,2648.4,2647.7,2.64374]
["bitfinex","ETHUSD",1724039710471,18.68924316,2648.4,2647.7,2.38002238]
["bitfinex","ETHUSD",1724039710649,18.68924316,2648.4,2648.3,2.6432]
["bitfinex","ETHUSD",1724039710835,18.68924316,2648.6,2648.3,2.6432]
["bitfinex","ETHUSD",1724039711572,18.68924316,2648.6,2648.3,2.64314]
["bitfinex","ETHUSD",1724039712278,18.68924316,2648.6,2648.1,5.28669]
["bitfinex","ETHUSD",1724039712428,21.55143848,2648.6,2647.9,2.64352]
["bitfinex","ETHUSD",1724039712630,5.02071,2648.5,2647.9,2.64352]
["bitfinex","ETHUSD",1724039713025,5.02071,2648.5,2648.0,2.64347]
["bitfinex","ETHUSD",1724039713026,2.3777,2648.5,2648.0,2.64347]
["bitfinex","ETHUSD",1724039713229,18.68924316,2648.6,2648.0,2.64344]
["bitfinex","ETHUSD",1724039713673,18.68924316,2648.6,2648.1,2.64339]
["bitfinex","ETHUSD",1724039715179,18.68924316,2648.6,2648.1,2.9571605]
["bitfinex","ETHUSD",1724039715360,18.68924316,2648.7,2648.1,2.9571605]
["bitfinex","ETHUSD",1724039715933,18.68924316,2648.7,2648.3,2.64313]
["bitfinex","ETHUSD",1724039716228,18.68924316,2648.7,2648.3,2.64312]
["bitfinex","ETHUSD",1724039716437,18.68924316,2648.7,2648.4,2.6431]
["bitfinex","ETHUSD",1724039716589,18.68924316,2648.7,2648.3,2.64312]
["bitfinex","ETHUSD",1724039717321,18.68924316,2648.7,2648.4,2.6431]
["bitfinex","ETHUSD",1724039717497,18.68924316,2648.7,2648.3,2.64312]
["bitfinex","ETHUSD",1724039717702,21.28716748,2648.7,2648.3,2.64312]
["bitfinex","ETHUSD",1724039718591,21.28716748,2648.7,2648.1,5.2867]
["bitfinex","ETHUSD",1724039718791,18.68924316,2648.7,2648.2,2.64329]
["bitfinex","ETHUSD",1724039721345,2.64293,2648.6,2647.7,37.3501]
["bitfinex","ETHUSD",1724039721545,18.68924316,2648.5,2647.8,7.35945125]
["bitfinex","ETHUSD",1724039721714,18.68924316,2648.5,2647.8,3.55]
["bitfinex","ETHUSD",1724039721916,18.68924316,2648.5,2648.0,2.6435]
["bitfinex","ETHUSD",1724039723807,18.68924316,2648.5,2648.1,2.64339]
["bitfinex","ETHUSD",1724039724322,18.68924316,2648.5,2647.9,2.64352]
["bitfinex","ETHUSD",1724039725301,2.6431,2648.4,2647.9,2.64352]
["bitfinex","ETHUSD",1724039725650,2.64327,2648.3,2647.7,2.64379]
["bitfinex","ETHUSD",1724039725850,5.04083132,2648.3,2647.7,2.64379]
["bitfinex","ETHUSD",1724039726515,2.4099,2648.1,2647.5,2.64392]
["bitfinex","ETHUSD",1724039726718,5.05337,2648.1,2647.5,2.64392]
["bitfinex","ETHUSD",1724039726925,5.05337,2648.1,2647.4,2.64408]
["bitfinex","ETHUSD",1724039726926,2.64351,2648.0,2647.4,2.64408]
["bitfinex","ETHUSD",1724039727109,21.33290316,2647.9,2647.3,2.64416]
["bitfinex","ETHUSD",1724039727307,2.64377,2647.8,2647.1,4.98093]
["bitfinex","ETHUSD",1724039727561,5.28755,2647.8,2647.1,4.98093]
["bitfinex","ETHUSD",1724039728008,2.64377,2647.8,2647.1,7.62526]
["bitfinex","ETHUSD",1724039728202,2.64377,2647.8,2647.1,8.387786]
["bitfinex","ETHUSD",1724039730134,18.68924316,2647.7,2647.1,8.387786]
["bitfinex","ETHUSD",1724039731947,18.68924316,2647.7,2647.2,2.64428]
["bitfinex","ETHUSD",1724039732260,18.68924316,2647.7,2647.3,2.64418]
["bitfinex","ETHUSD",1724039733123,18.68924316,2647.7,2647.1,5.743446]
["bitfinex","ETHUSD",1724039734006,18.68924316,2647.7,2647.1,4.98092]
["bitfinex","ETHUSD",1724039734213,2.4808,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1724039734523,21.17004316,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1724039735690,18.68924316,2647.5,2647.1,2.64432]
["bitfinex","ETHUSD",1724039739079,18.68924316,2647.4,2647.1,2.64432]
["bitfinex","ETHUSD",1724039739276,18.68924316,2647.3,2647.1,2.64432]
["bitfinex","ETHUSD",1724039742341,18.68924316,2647.3,2647.1,2.63067087]
["bitfinex","ETHUSD",1724039744739,18.68924316,2647.3,2647.0,1.605]
["bitfinex","ETHUSD",1724039744946,18.68924316,2647.5,2647.0,1.605]
["bitfinex","ETHUSD",1724039745246,19.46610116,2647.5,2647.0,1.605]
["bitfinex","ETHUSD",1724039745675,19.46610116,2647.5,2647.0,4.24943]
["bitfinex","ETHUSD",1724039746656,19.46610116,2647.5,2646.9,2.64452]
["bitfinex","ETHUSD",1724039746657,22.11013116,2647.5,2646.9,2.64452]
["bitfinex","ETHUSD",1724039746776,2.72348412,2647.4,2646.9,4.24952]
["bitfinex","ETHUSD",1724039747420,2.72348412,2647.4,2646.9,6.89405]
["bitfinex","ETHUSD",1724039747592,2.72348412,2647.4,2646.9,6.89406]
["bitfinex","ETHUSD",1724039749286,2.72348412,2647.4,2646.9,4.24952]
["bitfinex","ETHUSD",1724039750109,2.72348412,2647.4,2646.9,6.89405]
["bitfinex","ETHUSD",1724039750625,2.72348412,2647.4,2646.9,4.24952]
["bitfinex","ETHUSD",1724039751120,18.68924316,2647.3,2646.9,4.24952]
["bitfinex","ETHUSD",1724039751421,18.68924316,2647.3,2646.9,6.89405]
["bitfinex","ETHUSD",1724039752237,18.68924316,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724039765556,18.68924316,2647.3,2647.1,4.24934]
["bitfinex","ETHUSD",1724039765892,18.68924316,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724039771071,18.68924316,2647.3,2647.1,1.605]
["bitfinex","ETHUSD",1724039771745,18.68924316,2647.3,2647.1,4.2494]
["bitfinex","ETHUSD",1724039772384,18.68924316,2647.3,2647.1,6.22041268]
["bitfinex","ETHUSD",1724039772683,18.68924316,2647.3,2647.0,3.0596339]
["bitfinex","ETHUSD",1724039772888,18.68924316,2647.3,2647.1,3.2850629]
["bitfinex","ETHUSD",1724039773093,18.68924316,2647.3,2647.1,1.97103774]
["bitfinex","ETHUSD",1724039773301,1.86892432,2647.2,2646.9,2.38636474]
["bitfinex","ETHUSD",1724039773467,1.86892432,2647.2,2646.7,0.78995627]
["bitfinex","ETHUSD",1724039773468,2.2877,2647.1,2646.7,0.78995627]
["bitfinex","ETHUSD",1724039773649,2.2877,2647.1,2646.6,6.87130879]
["bitfinex","ETHUSD",1724039773650,2.2877,2647.1,2646.6,2.64482]
["bitfinex","ETHUSD",1724039773850,2.2877,2647.1,2646.7,1.31426461]
["bitfinex","ETHUSD",1724039774050,2.941408,2647.1,2646.6,3.0600239]
["bitfinex","ETHUSD",1724039774407,2.941408,2647.1,2646.7,1.31424803]
["bitfinex","ETHUSD",1724039774545,2.64437,2647.2,2646.8,2.91917934]
["bitfinex","ETHUSD",1724039774751,2.64415,2647.4,2647.2,12.35563]
["bitfinex","ETHUSD",1724039775892,2.6442,2647.3,2647.2,12.35563]
["bitfinex","ETHUSD",1724039777852,2.64415,2647.4,2647.2,12.35563]
["bitfinex","ETHUSD",1724039778058,4.27161982,2647.5,2647.2,12.35563]
["bitfinex","ETHUSD",1724039778357,4.9631768,2647.5,2647.2,12.35563]
["bitfinex","ETHUSD",1724039779457,2.97925698,2647.5,2647.2,12.35563]
["bitfinex","ETHUSD",1724039779917,2.6441,2647.4,2647.2,12.35563]
["bitfinex","ETHUSD",1724039781775,2.6442,2647.3,2647.2,12.35563]
["bitfinex","ETHUSD",1724039781975,7.6972,2647.3,2647.2,12.35563]
["bitfinex","ETHUSD",1724039782175,9.38813901,2647.3,2647.2,12.35563]
["bitfinex","ETHUSD",1724039783720,28.07738217,2647.3,2647.2,12.35563]
["bitfinex","ETHUSD",1724039785484,14.01588417,2647.3,2647.2,10.30459715]
["bitfinex","ETHUSD",1724039785714,17.71107801,2647.3,2647.2,10.30459715]
["bitfinex","ETHUSD",1724039785919,18.26107801,2647.3,2647.2,0.86064715]
["bitfinex","ETHUSD",1724039786081,21.54136583,2647.3,2647.2,0.86064715]
["bitfinex","ETHUSD",1724039786298,18.26107801,2647.3,2647.2,0.86064715]
["bitfinex","ETHUSD",1724039787089,15.61687801,2647.3,2647.2,0.86064715]
["bitfinex","ETHUSD",1724039787483,18.39122806,2647.3,2647.2,0.86064715]
["bitfinex","ETHUSD",1724039787684,18.26107801,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039787897,21.03542806,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039788728,18.26107801,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039788932,15.61687801,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039789095,18.26107801,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039789497,15.61687801,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039790017,18.26107801,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039790400,15.61687801,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039790741,20.63474444,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039791042,15.61687801,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039791240,15.06687801,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039791608,18.64945322,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039792226,18.64926882,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039792953,16.67187801,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039794549,18.64855554,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039794736,18.64855965,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039794932,18.64854645,2647.3,2647.2,7.15e-06]
["bitfinex","ETHUSD",1724039795549,2.64462,2646.9,2646.2,2.4758]
["bitfinex","ETHUSD",1724039795748,1.605,2646.6,2646.2,2.4758]
["bitfinex","ETHUSD",1724039801677,18.68923601,2646.5,2646.2,2.4758]
["bitfinex","ETHUSD",1724039802260,21.33424601,2646.5,2646.0,2.3967]
["bitfinex","ETHUSD",1724039803832,2.64512,2646.4,2646.0,2.3967]
["bitfinex","ETHUSD",1724039804032,2.64512,2646.4,2645.8,2.4635]
["bitfinex","ETHUSD",1724039804033,2.64526,2646.3,2645.8,2.4635]
["bitfinex","ETHUSD",1724039804275,2.64526,2646.3,2645.5,5.10947]
["bitfinex","ETHUSD",1724039804276,22.93954601,2646.2,2645.5,5.10947]
["bitfinex","ETHUSD",1724039804579,22.93954601,2646.2,2645.5,5.44028025]
["bitfinex","ETHUSD",1724039804744,22.93954601,2646.2,2645.5,5.44027025]
["bitfinex","ETHUSD",1724039805380,18.68923601,2646.2,2645.8,5.10913]
["bitfinex","ETHUSD",1724039805533,18.68923601,2646.2,2645.9,0.510913]
["bitfinex","ETHUSD",1724039807439,18.68923601,2646.1,2645.9,0.510913]
["bitfinex","ETHUSD",1724039808736,18.68923601,2646.1,2645.8,5.10913]
["bitfinex","ETHUSD",1724039809046,18.68923601,2646.1,2645.8,2.4635]
["bitfinex","ETHUSD",1724039809245,18.68923601,2646.1,2645.6,2.4635]
["bitfinex","ETHUSD",1724039809686,21.33464601,2646.1,2645.6,2.4635]
["bitfinex","ETHUSD",1724039813344,18.68923601,2646.0,2645.6,2.4635]
["bitfinex","ETHUSD",1724039819404,18.68923601,2645.9,2645.6,2.4635]
["bitfinex","ETHUSD",1724039820853,18.68923601,2645.9,2645.5,2.97680025]
["bitfinex","ETHUSD",1724039821367,20.29423601,2645.8,2645.2,4.94138]
["bitfinex","ETHUSD",1724039821618,18.68923601,2645.7,2645.2,4.94138]
["bitfinex","ETHUSD",1724039821757,18.68923601,2645.7,2645.2,3.053873]
["bitfinex","ETHUSD",1724039821973,18.68923601,2645.7,2645.2,5.700153]
["bitfinex","ETHUSD",1724039822550,18.68923601,2645.7,2645.2,4.94138]
["bitfinex","ETHUSD",1724039822751,18.68923601,2645.7,2645.2,2.64628]
["bitfinex","ETHUSD",1724039823649,18.68923601,2645.7,2645.4,2.2929]
["bitfinex","ETHUSD",1724039824370,18.68923601,2645.7,2645.4,4.93891]
["bitfinex","ETHUSD",1724039824552,18.68923601,2645.7,2645.6,2.6459]
["bitfinex","ETHUSD",1724039824749,18.68923601,2645.7,2645.6,9.948181]
["bitfinex","ETHUSD",1724039825063,18.68923601,2645.7,2645.6,9.1897]
["bitfinex","ETHUSD",1724039825266,2.4506,2646.5,2645.8,2.64562]
["bitfinex","ETHUSD",1724039825267,18.68923601,2646.2,2645.8,2.64562]
["bitfinex","ETHUSD",1724039825483,18.68923601,2646.1,2645.8,2.64562]
["bitfinex","ETHUSD",1724039825682,18.68923601,2646.1,2645.9,2.6456]
["bitfinex","ETHUSD",1724039826101,18.68923601,2646.1,2645.8,3.564562]
["bitfinex","ETHUSD",1724039826308,18.68923601,2646.1,2645.6,6.54375]
["bitfinex","ETHUSD",1724039826914,18.68923601,2646.1,2645.6,4.93875]
["bitfinex","ETHUSD",1724039827099,18.68923601,2646.1,2645.5,2.64598]
["bitfinex","ETHUSD",1724039828488,18.68923601,2646.1,2645.6,2.6459]
["bitfinex","ETHUSD",1724039829273,23.78525601,2646.1,2645.4,4.93896]
["bitfinex","ETHUSD",1724039829469,23.78525601,2646.1,2645.1,1.20566712]
["bitfinex","ETHUSD",1724039829470,2.64579,2645.8,2645.1,4.98498]
["bitfinex","ETHUSD",1724039829701,18.68923601,2646.0,2645.1,4.98493]
["bitfinex","ETHUSD",1724039829702,21.33505601,2645.7,2645.1,4.98493]
["bitfinex","ETHUSD",1724039829917,18.68923601,2645.7,2645.2,5.29245]
["bitfinex","ETHUSD",1724039830212,18.68923601,2645.7,2645.2,2.64622]
["bitfinex","ETHUSD",1724039830419,2.3747,2645.6,2645.0,2.64645]
["bitfinex","ETHUSD",1724039830585,2.3747,2645.6,2645.0,6.25328626]
["bitfinex","ETHUSD",1724039830931,21.33512601,2645.7,2645.0,3.60683626]
["bitfinex","ETHUSD",1724039831137,18.68923601,2645.7,2645.3,2.3262]
["bitfinex","ETHUSD",1724039832643,18.68923601,2645.7,2645.4,2.64602]
["bitfinex","ETHUSD",1724039834321,18.68923601,2645.6,2645.4,2.64602]
["bitfinex","ETHUSD",1724039836477,18.68923601,2645.6,2645.0,5.07533]
["bitfinex","ETHUSD",1724039837261,21.33517601,2645.6,2645.0,5.07533]
["bitfinex","ETHUSD",1724039838173,18.68923601,2645.6,2645.0,5.07533]
["bitfinex","ETHUSD",1724039838321,18.68923601,2645.6,2645.2,2.64628]
["bitfinex","ETHUSD",1724039839564,18.68923601,2645.6,2645.1,2.64637]
["bitfinex","ETHUSD",1724039840134,18.68923601,2645.5,2645.0,5.63304304]
["bitfinex","ETHUSD",1724039840340,18.68923601,2645.5,2645.0,8.27947304]
["bitfinex","ETHUSD",1724039840560,18.68923601,2645.5,2645.0,5.63304304]
["bitfinex","ETHUSD",1724039840761,18.68923601,2645.5,2645.2,2.64622]
["bitfinex","ETHUSD",1724039841283,12.3728,2646.0,2645.2,2.64622]
["bitfinex","ETHUSD",1724039841284,2.77396031,2647.1,2646.7,2.4459]
["bitfinex","ETHUSD",1724039841426,4.60272943,2648.3,2646.7,2.4459]
["bitfinex","ETHUSD",1724039841427,2.4373,2648.1,2647.7,2.64371]
["bitfinex","ETHUSD",1724039841623,2.4373,2648.1,2647.2,2.76200413]
["bitfinex","ETHUSD",1724039841857,2.4373,2648.1,2647.1,1.18427489]
["bitfinex","ETHUSD",1724039841858,3.75108698,2648.0,2647.3,3.95809349]
["bitfinex","ETHUSD",1724039842072,3.75108698,2648.0,2647.4,2.6441]
["bitfinex","ETHUSD",1724039842073,0.24373,2648.0,2647.4,2.6441]
["bitfinex","ETHUSD",1724039842300,0.24373,2648.0,2647.2,2.64428]
["bitfinex","ETHUSD",1724039842505,0.24373,2648.0,2647.4,2.6441]
["bitfinex","ETHUSD",1724039843658,0.24373,2648.0,2647.5,2.64398]
["bitfinex","ETHUSD",1724039844106,0.24373,2648.0,2647.4,2.6441]
["bitfinex","ETHUSD",1724039844560,5.88725,2648.0,2647.0,2.64445]
["bitfinex","ETHUSD",1724039844761,2.2859,2647.8,2647.0,2.64445]
["bitfinex","ETHUSD",1724039844960,5.2859,2647.8,2647.2,2.64429]
["bitfinex","ETHUSD",1724039845788,5.2859,2647.8,2647.3,2.64418]
["bitfinex","ETHUSD",1724039846376,5.2859,2647.8,2647.4,2.64409]
["bitfinex","ETHUSD",1724039846575,2.2859,2647.8,2647.4,2.64409]
["bitfinex","ETHUSD",1724039846858,2.2859,2647.8,2647.6,2.64388]
["bitfinex","ETHUSD",1724039847088,16.18923601,2647.7,2647.6,2.64388]
["bitfinex","ETHUSD",1724039847710,16.18923601,2647.7,2647.4,2.64408]
["bitfinex","ETHUSD",1724039849539,18.13419211,2647.7,2647.3,2.64419]
["bitfinex","ETHUSD",1724039850152,18.13419211,2647.7,2647.2,2.64426]
["bitfinex","ETHUSD",1724039850309,18.13419211,2647.7,2647.3,2.64418]
["bitfinex","ETHUSD",1724039852114,16.18923601,2647.6,2647.4,2.64407]
["bitfinex","ETHUSD",1724039854658,16.18923601,2647.6,2647.2,2.64423]
["bitfinex","ETHUSD",1724039854835,18.23124522,2647.6,2647.2,2.64423]
["bitfinex","ETHUSD",1724039855014,18.23124522,2647.6,2647.2,5.28845]
["bitfinex","ETHUSD",1724039856579,18.23124522,2647.6,2647.3,2.6442]
["bitfinex","ETHUSD",1724039858130,16.18923601,2647.5,2647.3,2.6442]
["bitfinex","ETHUSD",1724039859175,16.18923601,2647.5,2647.4,2.6441]
["bitfinex","ETHUSD",1724039860569,5.04261,2647.4,2646.6,2.64487]
["bitfinex","ETHUSD",1724039860773,3.31037336,2647.3,2646.6,2.64487]
["bitfinex","ETHUSD",1724039860938,2.6443,2647.2,2646.6,2.64487]
["bitfinex","ETHUSD",1724039861142,0.66615336,2647.3,2646.7,2.64479]
["bitfinex","ETHUSD",1724039862371,0.66615336,2647.3,2646.9,2.64458]
["bitfinex","ETHUSD",1724039862539,2.3985,2647.4,2646.9,2.64452]
["bitfinex","ETHUSD",1724039862740,2.3985,2647.4,2647.1,2.64437]
["bitfinex","ETHUSD",1724039864045,2.3985,2647.4,2646.9,2.64453]
["bitfinex","ETHUSD",1724039864252,0.23985,2647.3,2646.9,2.64453]
["bitfinex","ETHUSD",1724039864884,0.23985,2647.3,2647.0,2.64449]
["bitfinex","ETHUSD",1724039867401,2.3985,2647.4,2647.0,2.64449]
["bitfinex","ETHUSD",1724039867962,2.3985,2647.4,2647.1,2.64435]
["bitfinex","ETHUSD",1724039870198,16.18923601,2647.3,2647.1,2.64435]
["bitfinex","ETHUSD",1724039870990,16.18923601,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724039871200,16.18923601,2647.6,2647.5,2.644]
["bitfinex","ETHUSD",1724039871503,16.18923601,2647.6,2647.3,2.64413]
["bitfinex","ETHUSD",1724039871717,16.18923601,2647.6,2647.4,2.64407]
["bitfinex","ETHUSD",1724039872345,16.18923601,2647.6,2647.3,2.64413]
["bitfinex","ETHUSD",1724039872608,16.18923601,2647.6,2647.4,2.64407]
["bitfinex","ETHUSD",1724039875992,16.18923601,2647.5,2647.4,2.64407]
["bitfinex","ETHUSD",1724039876997,18.03992961,2647.5,2646.9,2.64456]
["bitfinex","ETHUSD",1724039877193,2.3177,2647.4,2647.0,0.83241061]
["bitfinex","ETHUSD",1724039877398,4.61786396,2647.4,2646.9,2.64456]
["bitfinex","ETHUSD",1724039877583,4.61786396,2647.4,2646.9,5.28909]
["bitfinex","ETHUSD",1724039877780,4.61786396,2647.4,2646.9,2.64453]
["bitfinex","ETHUSD",1724039878113,4.61786396,2647.4,2646.9,5.28906]
["bitfinex","ETHUSD",1724039878333,2.3177,2647.4,2647.1,2.64439]
["bitfinex","ETHUSD",1724039880314,16.18923601,2647.5,2647.3,2.6442]
["bitfinex","ETHUSD",1724039880789,2.3754,2647.4,2646.9,3.47698958]
["bitfinex","ETHUSD",1724039880994,4.2318636,2647.4,2646.9,2.64453]
["bitfinex","ETHUSD",1724039881697,4.2318636,2647.4,2646.9,5.28906]
["bitfinex","ETHUSD",1724039881931,18.23134597,2647.3,2646.7,2.64473]
["bitfinex","ETHUSD",1724039882137,18.23134597,2647.3,2646.8,0.83249949]
["bitfinex","ETHUSD",1724039882138,16.18923601,2647.3,2646.8,0.83249949]
["bitfinex","ETHUSD",1724039882441,16.18923601,2647.3,2646.8,2.64463]
["bitfinex","ETHUSD",1724039883304,18.31011561,2647.3,2646.8,2.64463]
["bitfinex","ETHUSD",1724039885241,18.31011561,2647.3,2646.6,2.64488]
["bitfinex","ETHUSD",1724039885399,16.18923601,2647.2,2646.7,0.83253822]
["bitfinex","ETHUSD",1724039885599,16.18923601,2647.2,2646.6,2.64483]
["bitfinex","ETHUSD",1724039885801,2.4553,2647.1,2646.7,0.83254663]
["bitfinex","ETHUSD",1724039886121,2.4553,2647.1,2646.6,2.64483]
["bitfinex","ETHUSD",1724039886439,2.4553,2647.1,2646.7,3.47732651]
["bitfinex","ETHUSD",1724039886745,2.4553,2647.1,2646.7,2.64478]
["bitfinex","ETHUSD",1724039886896,2.4553,2647.1,2646.6,2.64483]
["bitfinex","ETHUSD",1724039886897,5.05600692,2647.1,2646.6,2.64483]
["bitfinex","ETHUSD",1724039887105,5.05600692,2647.1,2646.7,0.83255629]
["bitfinex","ETHUSD",1724039887354,5.05600692,2647.1,2646.6,3.43419288]
["bitfinex","ETHUSD",1724039887570,5.05600692,2647.1,2646.7,3.28563712]
["bitfinex","ETHUSD",1724039887706,5.05600692,2647.1,2646.6,2.64483]
["bitfinex","ETHUSD",1724039888044,5.05600692,2647.1,2646.7,1.31430048]
["bitfinex","ETHUSD",1724039888202,5.05600692,2647.1,2646.6,2.64483]
["bitfinex","ETHUSD",1724039888403,5.05600692,2647.1,2646.7,1.31426765]
["bitfinex","ETHUSD",1724039888649,5.05600692,2647.1,2646.6,2.64483]
["bitfinex","ETHUSD",1724039888944,5.05600692,2647.1,2646.7,1.31426682]
["bitfinex","ETHUSD",1724039889146,5.05600692,2647.1,2646.6,2.64483]
["bitfinex","ETHUSD",1724039889147,2.38896229,2647.0,2646.6,2.64483]
["bitfinex","ETHUSD",1724039889333,2.38896229,2647.0,2646.5,3.43432288]
["bitfinex","ETHUSD",1724039889559,2.38896229,2647.0,2646.6,4.11824598]
["bitfinex","ETHUSD",1724039889764,2.38896229,2647.0,2646.5,3.84978509]
["bitfinex","ETHUSD",1724039889960,2.38896229,2647.0,2646.6,4.11825142]
["bitfinex","ETHUSD",1724039890145,2.38896229,2647.0,2646.5,3.84978509]
["bitfinex","ETHUSD",1724039890347,2.38896229,2647.0,2646.5,2.64496]
["bitfinex","ETHUSD",1724039890868,16.18923601,2646.9,2646.5,2.64496]
["bitfinex","ETHUSD",1724039891884,16.18923601,2646.9,2646.4,2.64503]
["bitfinex","ETHUSD",1724039892086,2.3333,2646.8,2646.5,1.31436421]
["bitfinex","ETHUSD",1724039892391,2.3333,2646.8,2646.4,2.64503]
["bitfinex","ETHUSD",1724039893474,2.3333,2646.8,2646.5,4.11848794]
["bitfinex","ETHUSD",1724039893684,2.3333,2646.8,2646.5,2.64494]
["bitfinex","ETHUSD",1724039894859,2.3333,2646.8,2646.6,2.64488]
["bitfinex","ETHUSD",1724039896774,18.52253601,2646.8,2646.6,2.64488]
["bitfinex","ETHUSD",1724039897630,18.52253601,2646.8,2646.4,2.64503]
["bitfinex","ETHUSD",1724039897884,18.52253601,2646.8,2646.5,1.31433484]
["bitfinex","ETHUSD",1724039898040,18.52253601,2646.8,2646.5,2.64498]
["bitfinex","ETHUSD",1724039898895,2.4024,2647.9,2647.2,2.64429]
["bitfinex","ETHUSD",1724039899031,2.4024,2647.9,2647.8,2.6437]
["bitfinex","ETHUSD",1724039899546,2.4024,2647.9,2647.7,2.64373]
["bitfinex","ETHUSD",1724039899883,2.4242,2648.4,2647.7,2.64373]
["bitfinex","ETHUSD",1724039900080,2.4242,2648.4,2647.9,2.6436]
["bitfinex","ETHUSD",1724039900081,2.688504,2648.4,2647.9,2.6436]
["bitfinex","ETHUSD",1724039900305,2.688504,2648.4,2648.0,2.64342]
["bitfinex","ETHUSD",1724039901039,2.688504,2648.4,2648.1,2.6434]
["bitfinex","ETHUSD",1724039901379,0.2688504,2648.3,2648.1,2.6434]
["bitfinex","ETHUSD",1724039903441,0.2688504,2648.3,2647.9,5.28712]
["bitfinex","ETHUSD",1724039903866,0.2688504,2648.3,2648.0,2.64348]
["bitfinex","ETHUSD",1724039905745,16.18923601,2648.2,2648.0,2.64348]
["bitfinex","ETHUSD",1724039907436,16.18923601,2648.2,2648.1,2.6434]
["bitfinex","ETHUSD",1724039908643,16.18923601,2648.2,2648.0,2.64348]
["bitfinex","ETHUSD",1724039908955,16.18923601,2648.2,2648.0,2.64343]
["bitfinex","ETHUSD",1724039909880,16.18923601,2648.2,2648.1,2.6434]
["bitfinex","ETHUSD",1724039912223,16.18923601,2648.2,2648.1,5.2868]
["bitfinex","ETHUSD",1724039912439,16.18923601,2648.2,2648.1,5.55114]
["bitfinex","ETHUSD",1724039915818,2.4864,2648.7,2648.6,2.6429]
["bitfinex","ETHUSD",1724039916028,2.4864,2648.7,2648.6,3.171497]
["bitfinex","ETHUSD",1724039916260,2.4864,2648.7,2648.6,2.6429]
["bitfinex","ETHUSD",1724039917183,16.18923601,2649.1,2648.1,2.90774]
["bitfinex","ETHUSD",1724039917467,2.4864,2650.0,2649.0,3.857]
["bitfinex","ETHUSD",1724039917690,0.43236399,2651.6,2648.2,0.840774]
["bitfinex","ETHUSD",1724039917691,7.94566101,2649.9,2649.8,2.64164]
["bitfinex","ETHUSD",1724039917966,7.68492629,2651.4,2650.5,10.56404]
["bitfinex","ETHUSD",1724039917967,19.71,2650.6,2650.5,10.56404]
["bitfinex","ETHUSD",1724039918120,19.71,2651.3,2651.1,2.6404]
["bitfinex","ETHUSD",1724039918312,19.71,2651.3,2650.6,3.857]
["bitfinex","ETHUSD",1724039918313,19.71,2651.4,2650.6,3.857]
["bitfinex","ETHUSD",1724039918516,19.71,2651.4,2650.9,2.6406]
["bitfinex","ETHUSD",1724039918740,19.71,2651.4,2650.9,2.64052]
["bitfinex","ETHUSD",1724039920761,19.71,2651.4,2650.5,2.64099]
["bitfinex","ETHUSD",1724039920920,1.9715,2651.3,2650.7,2.6408]
["bitfinex","ETHUSD",1724039922764,19.71,2651.2,2650.7,2.6408]
["bitfinex","ETHUSD",1724039925095,19.71,2651.2,2650.9,2.64057]
["bitfinex","ETHUSD",1724039926561,19.71,2651.4,2650.9,2.64057]
["bitfinex","ETHUSD",1724039928101,19.71,2651.4,2650.7,2.6408]
["bitfinex","ETHUSD",1724039928400,1.9715,2651.3,2650.7,2.6408]
["bitfinex","ETHUSD",1724039928708,2.4139,2651.2,2650.7,2.6408]
["bitfinex","ETHUSD",1724039929053,5.05422,2651.2,2650.5,2.64098]
["bitfinex","ETHUSD",1724039929254,2.64041,2651.1,2650.5,2.64098]
["bitfinex","ETHUSD",1724039929603,0.769463,2651.0,2650.5,2.64098]
["bitfinex","ETHUSD",1724039929951,2.4139,2651.2,2650.5,2.64098]
["bitfinex","ETHUSD",1724039930295,2.4139,2651.2,2650.3,2.64118]
["bitfinex","ETHUSD",1724039931172,2.64064,2650.9,2650.3,2.64118]
["bitfinex","ETHUSD",1724039931366,2.64064,2650.9,2650.2,2.6413]
["bitfinex","ETHUSD",1724039931659,2.64073,2650.8,2650.1,2.64137]
["bitfinex","ETHUSD",1724039931891,2.4139,2650.6,2650.2,2.6413]
["bitfinex","ETHUSD",1724039932702,2.4139,2650.6,2650.1,2.64137]
["bitfinex","ETHUSD",1724039932896,19.71,2650.5,2650.1,2.64133]
["bitfinex","ETHUSD",1724039933100,19.71,2650.5,2650.2,2.6413]
["bitfinex","ETHUSD",1724039933300,19.71,2650.5,2650.1,2.64133]
["bitfinex","ETHUSD",1724039933605,19.71,2650.5,2650.2,2.6413]
["bitfinex","ETHUSD",1724039938815,19.71,2650.5,2650.0,2.64144]
["bitfinex","ETHUSD",1724039939030,19.71,2650.5,2649.8,2.64167]
["bitfinex","ETHUSD",1724039939031,24.04000906,2650.5,2649.8,2.64163]
["bitfinex","ETHUSD",1724039939511,2.64119,2650.4,2649.7,2.64179]
["bitfinex","ETHUSD",1724039939666,2.64123,2650.3,2649.7,2.64178]
["bitfinex","ETHUSD",1724039939863,2.3474,2650.2,2649.7,2.64178]
["bitfinex","ETHUSD",1724039940062,21.26986806,2650.2,2649.7,2.64178]
["bitfinex","ETHUSD",1724039941076,21.26986806,2650.2,2649.8,2.64169]
["bitfinex","ETHUSD",1724039944049,21.26986806,2650.2,2649.8,2.64163]
["bitfinex","ETHUSD",1724039944050,2.3474,2650.2,2649.8,2.64163]
["bitfinex","ETHUSD",1724039946441,2.3474,2650.2,2649.8,5.28326]
["bitfinex","ETHUSD",1724039946645,2.3474,2650.2,2649.8,2.64163]
["bitfinex","ETHUSD",1724039947705,2.3474,2650.2,2649.9,2.6416]
["bitfinex","ETHUSD",1724039948118,2.3474,2650.2,2649.8,2.64163]
["bitfinex","ETHUSD",1724039948632,2.3474,2650.2,2649.7,2.64179]
["bitfinex","ETHUSD",1724039949783,2.3474,2650.2,2649.8,2.6417]
["bitfinex","ETHUSD",1724039950113,2.3474,2650.2,2649.6,2.906013]
["bitfinex","ETHUSD",1724039950114,2.3474,2650.2,2649.6,5.547843]
["bitfinex","ETHUSD",1724039950314,2.3474,2650.2,2649.6,6.37942896]
["bitfinex","ETHUSD",1724039950516,2.3474,2650.2,2649.7,2.64178]
["bitfinex","ETHUSD",1724039951954,4.98871,2650.2,2649.6,2.64183]
["bitfinex","ETHUSD",1724039952100,7.64393081,2650.2,2649.5,3.47356596]
["bitfinex","ETHUSD",1724039952324,2.64152,2650.0,2649.4,6.11573437]
["bitfinex","ETHUSD",1724039952660,2.3744,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1724039952870,2.3744,2649.9,2649.5,2.64193]
["bitfinex","ETHUSD",1724039953168,2.3744,2649.9,2649.4,5.28407]
["bitfinex","ETHUSD",1724039953330,2.3744,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1724039954539,2.3744,2649.9,2649.4,5.28407]
["bitfinex","ETHUSD",1724039954738,2.3744,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1724039955332,2.3744,2649.9,2649.4,5.28407]
["bitfinex","ETHUSD",1724039955672,2.3744,2649.9,2649.4,2.64203]
["bitfinex","ETHUSD",1724039956229,2.3744,2649.9,2649.5,2.64199]
["bitfinex","ETHUSD",1724039959946,5.01603,2649.9,2649.3,2.64216]
["bitfinex","ETHUSD",1724039961374,2.3744,2649.9,2649.4,2.64209]
["bitfinex","ETHUSD",1724039961758,2.3744,2649.9,2649.3,2.64216]
["bitfinex","ETHUSD",1724039962167,2.3744,2649.9,2649.3,3.4738449]
["bitfinex","ETHUSD",1724039962366,2.3744,2649.9,2649.3,2.64216]
["bitfinex","ETHUSD",1724039962653,2.3744,2649.9,2649.3,5.2843]
["bitfinex","ETHUSD",1724039963789,2.3744,2649.9,2649.3,6.11598751]
["bitfinex","ETHUSD",1724039963997,2.3744,2649.9,2649.3,2.64214]
["bitfinex","ETHUSD",1724039964396,2.3744,2649.9,2649.3,3.47382751]
["bitfinex","ETHUSD",1724039964596,2.3744,2649.9,2649.3,2.64214]
["bitfinex","ETHUSD",1724039964921,2.3744,2649.9,2649.3,6.11596751]
["bitfinex","ETHUSD",1724039965225,2.3744,2649.9,2649.3,5.89587675]
["bitfinex","ETHUSD",1724039965380,2.3744,2649.9,2649.3,3.25373675]
["bitfinex","ETHUSD",1724039965722,2.3744,2649.9,2649.3,4.08542426]
["bitfinex","ETHUSD",1724039965924,2.3744,2649.9,2649.3,3.25373675]
["bitfinex","ETHUSD",1724039966216,2.3744,2649.9,2649.3,4.08543845]
["bitfinex","ETHUSD",1724039966416,5.01603,2649.9,2649.3,5.89587675]
["bitfinex","ETHUSD",1724039968013,2.3744,2649.9,2649.3,5.89587675]
["bitfinex","ETHUSD",1724039968652,2.3744,2649.9,2649.4,2.64209]
["bitfinex","ETHUSD",1724039970587,2.64176,2649.8,2649.2,2.64223]
["bitfinex","ETHUSD",1724039970937,2.3331,2649.7,2649.2,2.64223]
["bitfinex","ETHUSD",1724039971295,2.3331,2649.7,2649.3,2.64218]
["bitfinex","ETHUSD",1724039971934,2.3331,2649.7,2649.3,3.170633]
["bitfinex","ETHUSD",1724039973240,2.3331,2649.7,2649.5,2.64194]
["bitfinex","ETHUSD",1724039976447,2.3331,2649.7,2649.4,0.83168264]
["bitfinex","ETHUSD",1724039976655,2.3331,2649.7,2649.3,5.28427]
["bitfinex","ETHUSD",1724039977132,2.3331,2649.7,2649.4,2.64209]
["bitfinex","ETHUSD",1724039984565,2.3331,2649.7,2649.5,4.78648494]
["bitfinex","ETHUSD",1724039984780,2.3331,2649.7,2649.5,2.64196]
["bitfinex","ETHUSD",1724039985078,2.3331,2649.7,2649.6,2.6419]
["bitfinex","ETHUSD",1724039985241,2.3331,2649.7,2649.6,6.75554608]
["bitfinex","ETHUSD",1724039985448,2.3331,2649.7,2649.6,6.75553145]
["bitfinex","ETHUSD",1724039987442,2.3331,2649.7,2649.6,3.95469746]
["bitfinex","ETHUSD",1724039987660,2.3331,2649.7,2649.6,4.7863347]
["bitfinex","ETHUSD",1724039988158,2.3331,2649.7,2649.6,2.6419]
["bitfinex","ETHUSD",1724039988563,2.3331,2649.7,2649.5,2.64196]
["bitfinex","ETHUSD",1724039989442,2.3331,2649.7,2649.6,2.6419]
["bitfinex","ETHUSD",1724039989645,2.3331,2649.7,2649.3,5.2843]
["bitfinex","ETHUSD",1724039989958,2.3331,2649.7,2649.4,4.78678122]
["bitfinex","ETHUSD",1724039990179,2.3331,2649.7,2649.4,2.64208]
["bitfinex","ETHUSD",1724039990969,2.3331,2649.7,2649.5,2.14462602]
["bitfinex","ETHUSD",1724039991169,2.3331,2649.7,2649.4,2.64208]
["bitfinex","ETHUSD",1724039991380,2.3331,2649.7,2649.5,3.95488191]
["bitfinex","ETHUSD",1724039991615,2.3331,2649.7,2649.5,2.642]
["bitfinex","ETHUSD",1724039995570,2.3331,2649.7,2649.3,3.4255119]
["bitfinex","ETHUSD",1724039995802,2.3331,2649.7,2649.4,3.28246115]
["bitfinex","ETHUSD",1724039996059,2.3331,2649.7,2649.3,3.4255119]
["bitfinex","ETHUSD",1724039996267,2.3331,2649.7,2649.4,3.2824643]
["bitfinex","ETHUSD",1724039996468,2.3331,2649.7,2649.3,6.0676519]
["bitfinex","ETHUSD",1724039996676,2.3331,2649.7,2649.4,3.28246245]
["bitfinex","ETHUSD",1724039996904,2.3331,2649.7,2649.3,6.0676519]
["bitfinex","ETHUSD",1724039997069,2.3331,2649.7,2649.4,4.11405883]
["bitfinex","ETHUSD",1724039997271,2.3331,2649.7,2649.3,6.0676519]
["bitfinex","ETHUSD",1724039997272,2.3331,2649.7,2649.5,3.28233876]
["bitfinex","ETHUSD",1724039997466,2.3331,2649.7,2649.3,3.4255119]
["bitfinex","ETHUSD",1724039997693,1.603,2649.6,2649.4,3.2825047]
["bitfinex","ETHUSD",1724039997917,2.351,2649.5,2649.3,2.64212]
["bitfinex","ETHUSD",1724039998068,2.351,2649.5,2649.4,1.31303071]
["bitfinex","ETHUSD",1724039999425,2.7464,2649.5,2649.1,2.64238]
["bitfinex","ETHUSD",1724039999662,2.3086,2649.3,2649.2,1.31310496]
["bitfinex","ETHUSD",1724039999923,2.3086,2649.3,2649.2,1.3131144]
["bitfinex","ETHUSD",1724040000325,2.3086,2649.3,2649.1,2.64234]
["bitfinex","ETHUSD",1724040000688,2.3086,2649.3,2649.2,1.31308883]
["bitfinex","ETHUSD",1724040001312,2.3086,2649.3,2649.0,0.7833919]
["bitfinex","ETHUSD",1724040001510,1.603,2649.2,2648.8,1.61530046]
["bitfinex","ETHUSD",1724040001710,1.603,2649.2,2648.9,3.2830985]
["bitfinex","ETHUSD",1724040001909,1.603,2649.2,2649.0,1.3132394]
["bitfinex","ETHUSD",1724040002113,1.603,2649.2,2648.7,0.7833919]
["bitfinex","ETHUSD",1724040002114,2.4363,2649.1,2648.7,0.7833919]
["bitfinex","ETHUSD",1724040002314,2.4363,2649.1,2648.8,3.28314631]
["bitfinex","ETHUSD",1724040002481,2.4363,2649.1,2648.7,0.7833919]
["bitfinex","ETHUSD",1724040002732,2.4363,2649.1,2648.8,4.89837734]
["bitfinex","ETHUSD",1724040002917,2.4363,2649.1,2648.9,3.2831098]
["bitfinex","ETHUSD",1724040003147,2.4363,2649.1,2649.0,1.3131726]
["bitfinex","ETHUSD",1724040003355,2.4363,2649.1,2648.8,0.7833919]
["bitfinex","ETHUSD",1724040003563,2.4363,2649.1,2648.9,3.2829081]
["bitfinex","ETHUSD",1724040003725,2.4363,2649.1,2648.8,0.7833919]
["bitfinex","ETHUSD",1724040004070,2.4363,2649.1,2648.9,1.31319137]
["bitfinex","ETHUSD",1724040004274,2.4363,2649.1,2648.7,4.2580345]
["bitfinex","ETHUSD",1724040004424,2.4363,2649.1,2648.8,3.28306122]
["bitfinex","ETHUSD",1724040004632,2.4363,2649.1,2648.9,1.31324119]
["bitfinex","ETHUSD",1724040004827,2.4363,2649.1,2648.8,1.96985969]
["bitfinex","ETHUSD",1724040004828,4.24551,2649.0,2648.8,1.96985969]
["bitfinex","ETHUSD",1724040005028,2.4946,2648.9,2648.5,1.6153356]
["bitfinex","ETHUSD",1724040005337,2.4946,2648.9,2648.6,1.3133029]
["bitfinex","ETHUSD",1724040005539,2.4946,2648.9,2648.5,3.4263619]
["bitfinex","ETHUSD",1724040005759,2.4946,2648.9,2648.6,3.28326038]
["bitfinex","ETHUSD",1724040005960,2.4946,2648.9,2648.7,1.31328044]
["bitfinex","ETHUSD",1724040006169,2.4946,2648.9,2648.6,2.64289]
["bitfinex","ETHUSD",1724040006371,2.4946,2648.9,2648.7,5.92585067]
["bitfinex","ETHUSD",1724040006579,2.4946,2648.9,2648.7,2.64278]
["bitfinex","ETHUSD",1724040007947,2.4946,2648.9,2648.6,1.15172771]
["bitfinex","ETHUSD",1724040008153,2.4946,2648.9,2648.5,2.64293]
["bitfinex","ETHUSD",1724040010231,2.4946,2648.9,2648.5,4.61290108]
["bitfinex","ETHUSD",1724040010363,2.4946,2648.9,2648.5,2.64293]
["bitfinex","ETHUSD",1724040010710,2.4946,2648.9,2648.5,4.61290108]
["bitfinex","ETHUSD",1724040011196,2.4946,2648.9,2648.5,2.64293]
["bitfinex","ETHUSD",1724040011538,2.4946,2648.9,2648.5,5.28586]
["bitfinex","ETHUSD",1724040011742,2.4946,2648.9,2648.5,3.57140524]
["bitfinex","ETHUSD",1724040014300,2.4946,2648.9,2648.5,2.64293]
["bitfinex","ETHUSD",1724040017599,2.4946,2648.9,2648.5,5.28586]
["bitfinex","ETHUSD",1724040018214,2.4946,2648.9,2648.5,2.64293]
["bitfinex","ETHUSD",1724040023179,2.4946,2648.9,2648.1,2.64334]
["bitfinex","ETHUSD",1724040023180,2.3177,2648.5,2648.1,2.64334]
["bitfinex","ETHUSD",1724040023374,2.3177,2648.5,2648.1,2.64333]
["bitfinex","ETHUSD",1724040024076,2.3177,2648.5,2648.1,3.47540333]
["bitfinex","ETHUSD",1724040024281,2.3177,2648.5,2648.1,2.64333]
["bitfinex","ETHUSD",1724040024590,2.3177,2648.5,2648.1,3.47540333]
["bitfinex","ETHUSD",1724040024777,2.3177,2648.5,2648.1,2.64333]
["bitfinex","ETHUSD",1724040025236,2.3177,2648.5,2648.1,3.47540333]
["bitfinex","ETHUSD",1724040025409,2.3177,2648.5,2648.1,2.64333]
["bitfinex","ETHUSD",1724040026315,2.3177,2648.5,2648.1,3.47540369]
["bitfinex","ETHUSD",1724040026518,2.3177,2648.5,2648.1,2.64333]
["bitfinex","ETHUSD",1724040027541,2.3177,2648.5,2648.1,3.47539786]
["bitfinex","ETHUSD",1724040027724,2.3177,2648.5,2648.1,2.64333]
["bitfinex","ETHUSD",1724040027883,2.3177,2648.5,2648.1,3.47539786]
["bitfinex","ETHUSD",1724040028223,2.3177,2648.5,2648.1,2.64333]
["bitfinex","ETHUSD",1724040028717,2.3177,2648.5,2648.2,2.64329]
["bitfinex","ETHUSD",1724040029121,1.60036697,2648.5,2648.1,2.64333]
["bitfinex","ETHUSD",1724040030052,1.603,2648.4,2648.0,0.83211645]
["bitfinex","ETHUSD",1724040030237,1.603,2648.4,2647.7,2.64372]
["bitfinex","ETHUSD",1724040030430,1.603,2648.4,2647.8,0.83219397]
["bitfinex","ETHUSD",1724040030941,1.603,2648.4,2647.8,3.47588397]
["bitfinex","ETHUSD",1724040030942,4.24611,2648.4,2647.8,3.47588397]
["bitfinex","ETHUSD",1724040031291,1.603,2648.4,2647.8,2.64369]
["bitfinex","ETHUSD",1724040031630,1.603,2648.4,2647.9,2.64359]
["bitfinex","ETHUSD",1724040032137,1.603,2648.2,2647.8,3.80945125]
["bitfinex","ETHUSD",1724040032429,2.4794,2648.1,2647.8,2.64367]
["bitfinex","ETHUSD",1724040033533,2.4794,2648.1,2647.8,3.15155762]
["bitfinex","ETHUSD",1724040036298,2.4794,2648.1,2648.0,5.287]
["bitfinex","ETHUSD",1724040036881,2.3212,2648.5,2648.0,37.6435]
["bitfinex","ETHUSD",1724040037058,2.3212,2648.5,2648.2,2.6433]
["bitfinex","ETHUSD",1724040040977,2.3212,2648.5,2648.2,2.64323]
["bitfinex","ETHUSD",1724040041190,2.3212,2648.5,2648.4,5.2862]
["bitfinex","ETHUSD",1724040041324,2.64183,2649.7,2648.5,2.64299]
["bitfinex","ETHUSD",1724040041325,2.2736,2649.2,2648.5,2.64299]
["bitfinex","ETHUSD",1724040041678,2.2736,2649.2,2649.1,5.2848]
["bitfinex","ETHUSD",1724040042002,2.2736,2649.5,2649.3,2.64214]
["bitfinex","ETHUSD",1724040042980,2.2736,2649.5,2649.4,2.6421]
["bitfinex","ETHUSD",1724040055925,2.2736,2649.5,2649.4,5.2842]
["bitfinex","ETHUSD",1724040057354,2.2736,2649.5,2649.3,2.6422]
["bitfinex","ETHUSD",1724040057532,19.71,2650.5,2649.1,2.6424]
["bitfinex","ETHUSD",1724040057533,1.603,2649.4,2649.1,2.6424]
["bitfinex","ETHUSD",1724040057701,2.4927,2649.3,2649.1,2.6424]
["bitfinex","ETHUSD",1724040057907,2.4927,2649.3,2649.1,2.64235]
["bitfinex","ETHUSD",1724040058111,2.4927,2649.3,2649.1,5.28468]
["bitfinex","ETHUSD",1724040058347,2.4927,2649.3,2649.2,2.6423]
["bitfinex","ETHUSD",1724040058746,2.4927,2649.3,2648.7,1.603]
["bitfinex","ETHUSD",1724040058747,2.4927,2649.3,2648.9,5.2851]
["bitfinex","ETHUSD",1724040058950,2.4927,2649.3,2648.9,2.64255]
["bitfinex","ETHUSD",1724040059187,1.603,2649.2,2648.9,2.64255]
["bitfinex","ETHUSD",1724040059309,2.4927,2649.1,2648.9,2.64255]
["bitfinex","ETHUSD",1724040059833,1.603,2649.0,2648.5,5.28588]
["bitfinex","ETHUSD",1724040060015,2.2643,2648.9,2648.5,3.171518]
["bitfinex","ETHUSD",1724040060211,2.2643,2648.9,2648.5,2.64293]
["bitfinex","ETHUSD",1724040060212,1.603,2648.8,2648.5,2.64293]
["bitfinex","ETHUSD",1724040060453,1.603,2648.8,2648.3,2.64315]
["bitfinex","ETHUSD",1724040060454,2.2643,2648.7,2648.4,2.64303]
["bitfinex","ETHUSD",1724040061232,2.2643,2648.7,2648.2,2.64323]
["bitfinex","ETHUSD",1724040061731,4.24571,2648.8,2648.2,2.64323]
["bitfinex","ETHUSD",1724040061732,2.4799,2648.5,2648.2,2.64323]
["bitfinex","ETHUSD",1724040066089,2.4799,2648.5,2648.4,2.6431]
["bitfinex","ETHUSD",1724040066677,2.47380381,2648.5,2648.4,2.6431]
["bitfinex","ETHUSD",1724040067365,2.47380381,2648.5,2648.3,2.64312]
["bitfinex","ETHUSD",1724040068163,2.47380381,2648.5,2648.3,5.28624]
["bitfinex","ETHUSD",1724040068478,2.47380381,2648.5,2648.3,2.64312]
["bitfinex","ETHUSD",1724040068680,2.47380381,2648.5,2648.2,2.64327]
["bitfinex","ETHUSD",1724040068881,2.47380381,2648.5,2648.0,2.64343]
["bitfinex","ETHUSD",1724040069097,2.47380381,2648.5,2648.1,2.64338]
["bitfinex","ETHUSD",1724040069299,2.47380381,2648.5,2648.2,2.64327]
["bitfinex","ETHUSD",1724040073478,2.47380381,2648.5,2648.0,2.64342]
["bitfinex","ETHUSD",1724040073677,2.47380381,2648.5,2647.8,1.603]
["bitfinex","ETHUSD",1724040073678,2.47380381,2648.5,2648.1,5.28661]
["bitfinex","ETHUSD",1724040074077,2.47380381,2648.5,2648.2,2.64327]
["bitfinex","ETHUSD",1724040075313,2.47380381,2648.5,2648.4,2.6431]
["bitfinex","ETHUSD",1724040078263,2.47380381,2648.5,2648.1,2.64332]
["bitfinex","ETHUSD",1724040078543,1.603,2648.3,2647.9,2.64356]
["bitfinex","ETHUSD",1724040078692,2.4606,2648.4,2647.9,2.64356]
["bitfinex","ETHUSD",1724040079137,2.4606,2648.4,2647.9,5.28709]
["bitfinex","ETHUSD",1724040079345,2.4606,2648.4,2648.0,2.6435]
["bitfinex","ETHUSD",1724040080490,2.4606,2648.2,2647.9,2.6436]
["bitfinex","ETHUSD",1724040083531,2.4606,2648.2,2647.7,5.28747]
["bitfinex","ETHUSD",1724040083837,2.4606,2648.2,2647.8,2.64369]
["bitfinex","ETHUSD",1724040084228,2.4606,2648.2,2647.6,2.64382]
["bitfinex","ETHUSD",1724040084424,2.3649,2648.0,2647.5,2.64395]
["bitfinex","ETHUSD",1724040084638,2.3649,2648.0,2647.7,2.64374]
["bitfinex","ETHUSD",1724040085415,1.603,2647.9,2647.5,2.64395]
["bitfinex","ETHUSD",1724040085666,1.603,2647.9,2647.3,5.64415]
["bitfinex","ETHUSD",1724040085667,2.3649,2647.8,2647.3,5.28828]
["bitfinex","ETHUSD",1724040085817,2.3649,2647.8,2647.3,2.64413]
["bitfinex","ETHUSD",1724040086232,2.3649,2647.8,2647.5,2.64392]
["bitfinex","ETHUSD",1724040088223,2.3649,2647.8,2647.6,2.64388]
["bitfinex","ETHUSD",1724040089271,2.32902861,2647.8,2647.6,2.64388]
["bitfinex","ETHUSD",1724040089766,2.32902861,2647.8,2647.5,2.64392]
["bitfinex","ETHUSD",1724040089970,2.32902861,2647.8,2647.3,5.28828]
["bitfinex","ETHUSD",1724040090170,2.26055286,2647.8,2647.3,2.64412]
["bitfinex","ETHUSD",1724040090655,1.603,2647.6,2647.1,2.64432]
["bitfinex","ETHUSD",1724040091520,1.603,2647.6,2647.1,5.28865]
["bitfinex","ETHUSD",1724040092166,2.2599,2647.5,2647.1,5.28865]
["bitfinex","ETHUSD",1724040092667,2.2599,2647.5,2647.2,2.64425]
["bitfinex","ETHUSD",1724040092876,5.28529,2648.9,2648.6,2.47860749]
["bitfinex","ETHUSD",1724040093172,27.0,2650.2,2649.5,2.64194]
["bitfinex","ETHUSD",1724040093398,2.3194,2650.1,2650.0,5.283]
["bitfinex","ETHUSD",1724040093540,2.3194,2650.1,2649.6,3.0]
["bitfinex","ETHUSD",1724040093721,2.3194,2650.1,2650.0,2.6415]
["bitfinex","ETHUSD",1724040093928,2.3194,2650.1,2649.8,2.64168]
["bitfinex","ETHUSD",1724040094131,2.3194,2650.1,2649.9,2.64158]
["bitfinex","ETHUSD",1724040094626,2.3194,2650.1,2650.0,2.6415]
["bitfinex","ETHUSD",1724040094820,2.3194,2650.1,2650.0,5.283]
["bitfinex","ETHUSD",1724040095224,2.3194,2650.1,2650.0,2.6415]
["bitfinex","ETHUSD",1724040097471,2.3194,2650.1,2649.8,2.64167]
["bitfinex","ETHUSD",1724040097652,0.23194,2650.0,2649.8,2.64167]
["bitfinex","ETHUSD",1724040097971,0.23194,2650.0,2649.6,2.64187]
["bitfinex","ETHUSD",1724040097972,0.23194,2650.0,2649.9,2.6416]
["bitfinex","ETHUSD",1724040099471,0.23194,2650.0,2649.9,5.2832]
["bitfinex","ETHUSD",1724040099644,2.3194,2650.1,2650.0,2.6415]
["bitfinex","ETHUSD",1724040099844,2.3194,2650.1,2650.0,5.283]
["bitfinex","ETHUSD",1724040107753,2.3057,2650.5,2650.4,5.28222]
["bitfinex","ETHUSD",1724040107959,22.0157,2650.5,2650.4,5.28222]
["bitfinex","ETHUSD",1724040108168,19.71,2650.5,2650.4,5.28222]
["bitfinex","ETHUSD",1724040108460,2.3757,2650.9,2650.8,2.64071]
["bitfinex","ETHUSD",1724040108656,2.3757,2650.9,2650.8,5.28142]
["bitfinex","ETHUSD",1724040108874,2.3757,2651.4,2651.0,2.64042]
["bitfinex","ETHUSD",1724040109098,0.23807,2651.3,2651.0,2.64042]
["bitfinex","ETHUSD",1724040109606,0.23807,2651.3,2651.2,2.64031]
["bitfinex","ETHUSD",1724040109907,2.3757,2651.4,2651.3,2.64021]
["bitfinex","ETHUSD",1724040113005,2.3757,2651.4,2651.1,2.64035]
["bitfinex","ETHUSD",1724040113907,0.01,2651.4,2651.2,0.528082]
["bitfinex","ETHUSD",1724040114104,0.2770751,2653.0,2652.6,2.63888]
["bitfinex","ETHUSD",1724040114600,0.2770751,2653.0,2652.8,2.63872]
["bitfinex","ETHUSD",1724040114799,0.1271751,2653.0,2652.8,2.63872]
["bitfinex","ETHUSD",1724040115215,0.1271751,2653.0,2652.8,5.27744]
["bitfinex","ETHUSD",1724040115527,0.1271751,2653.0,2652.8,5.82744]
["bitfinex","ETHUSD",1724040116513,0.1271751,2653.0,2652.8,2.63872]
["bitfinex","ETHUSD",1724040117190,0.1271751,2653.0,2652.8,3.18872]
["bitfinex","ETHUSD",1724040117492,0.1271751,2653.0,2652.8,5.82744]
["bitfinex","ETHUSD",1724040117716,0.1271751,2653.0,2652.8,3.18872]
["bitfinex","ETHUSD",1724040118033,0.1271751,2653.0,2652.8,5.82744]
["bitfinex","ETHUSD",1724040118228,0.1271751,2653.0,2652.8,3.18872]
["bitfinex","ETHUSD",1724040119688,0.1271751,2653.0,2652.1,6.07049264]
["bitfinex","ETHUSD",1724040119689,0.1271751,2653.0,2652.5,2.63898]
["bitfinex","ETHUSD",1724040119894,2.3837751,2653.0,2652.6,2.6389]
["bitfinex","ETHUSD",1724040120211,2.3837751,2653.0,2652.4,2.63907]
["bitfinex","ETHUSD",1724040120392,2.3837751,2653.0,2652.5,2.63899]
["bitfinex","ETHUSD",1724040121233,2.3837751,2653.0,2652.6,2.6389]
["bitfinex","ETHUSD",1724040121640,2.3837751,2653.0,2652.8,2.63872]
["bitfinex","ETHUSD",1724040121836,2.3837751,2653.0,2652.6,2.63891]
["bitfinex","ETHUSD",1724040122992,2.3837751,2653.0,2652.7,2.63881]
["bitfinex","ETHUSD",1724040123530,2.3837751,2653.0,2652.6,2.63891]
["bitfinex","ETHUSD",1724040124143,2.3837751,2653.0,2652.7,2.63881]
["bitfinex","ETHUSD",1724040124289,2.3837751,2653.0,2652.8,2.63872]
["bitfinex","ETHUSD",1724040124708,2.3837751,2653.0,2652.6,2.63891]
["bitfinex","ETHUSD",1724040125749,2.3837751,2653.0,2652.4,2.63909]
["bitfinex","ETHUSD",1724040126241,2.3837751,2653.0,2652.5,2.63901]
["bitfinex","ETHUSD",1724040128609,2.3837751,2653.0,2652.4,2.63909]
["bitfinex","ETHUSD",1724040128801,0.40326751,2652.9,2652.2,2.63931]
["bitfinex","ETHUSD",1724040129042,3.04195751,2652.9,2652.3,2.63921]
["bitfinex","ETHUSD",1724040129218,0.27870426,2652.8,2652.3,2.63921]
["bitfinex","ETHUSD",1724040129420,0.27870426,2652.8,2652.4,2.63904]
["bitfinex","ETHUSD",1724040129625,0.1499,2652.9,2652.3,2.63921]
["bitfinex","ETHUSD",1724040130229,0.1499,2652.9,2652.5,2.63895]
["bitfinex","ETHUSD",1724040130433,0.1499,2652.9,2652.6,2.63891]
["bitfinex","ETHUSD",1724040130811,0.1499,2652.9,2652.7,2.63881]
["bitfinex","ETHUSD",1724040131370,0.1499,2652.9,2652.8,2.63872]
["bitfinex","ETHUSD",1724040131707,0.1499,2652.9,2652.5,2.902865]
["bitfinex","ETHUSD",1724040131914,0.1499,2652.9,2652.7,2.63875]
["bitfinex","ETHUSD",1724040133025,0.1499,2652.9,2652.3,2.63917]
["bitfinex","ETHUSD",1724040133229,2.89204751,2652.9,2652.3,2.63917]
["bitfinex","ETHUSD",1724040134610,2.89204751,2652.9,2652.2,3.0]
["bitfinex","ETHUSD",1724040134855,2.63883,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1724040135533,2.63892,2652.6,2651.9,5.27911]
["bitfinex","ETHUSD",1724040135846,2.63892,2652.6,2652.0,5.6395]
["bitfinex","ETHUSD",1724040136248,2.4445,2652.5,2652.0,5.6395]
["bitfinex","ETHUSD",1724040136458,2.4445,2652.5,2652.1,2.63941]
["bitfinex","ETHUSD",1724040136760,1.04544897,2652.5,2652.1,2.63941]
["bitfinex","ETHUSD",1724040138584,1.04544897,2652.5,2652.1,5.27876]
["bitfinex","ETHUSD",1724040138881,1.04544897,2652.5,2652.1,3.467226]
["bitfinex","ETHUSD",1724040139181,1.04544897,2652.5,2652.1,6.106566]
["bitfinex","ETHUSD",1724040139386,1.04544897,2652.5,2652.1,3.467216]
["bitfinex","ETHUSD",1724040140766,1.04544897,2652.5,2652.2,2.63927]
["bitfinex","ETHUSD",1724040140973,2.4445,2652.9,2652.3,2.63913]
["bitfinex","ETHUSD",1724040141278,2.4445,2652.9,2652.2,1.56067553]
["bitfinex","ETHUSD",1724040141462,2.63878,2652.8,2652.1,2.63938]
["bitfinex","ETHUSD",1724040141773,2.63878,2652.8,2652.0,3.0]
["bitfinex","ETHUSD",1724040141774,2.63892,2652.6,2652.0,3.0]
["bitfinex","ETHUSD",1724040141991,2.4815,2652.5,2652.0,3.0]
["bitfinex","ETHUSD",1724040142192,2.4815,2652.5,2652.0,5.63949]
["bitfinex","ETHUSD",1724040142399,2.4815,2652.5,2652.0,3.0]
["bitfinex","ETHUSD",1724040142607,2.4815,2652.5,2652.0,5.63944]
["bitfinex","ETHUSD",1724040142749,2.4815,2652.5,2652.0,3.0]
["bitfinex","ETHUSD",1724040143238,2.4815,2652.5,2652.1,0.83088228]
["bitfinex","ETHUSD",1724040143396,2.4815,2652.5,2651.9,5.27906]
["bitfinex","ETHUSD",1724040143564,2.63912,2652.4,2651.9,2.63953]
["bitfinex","ETHUSD",1724040144669,2.993542,2652.5,2651.9,2.63953]
["bitfinex","ETHUSD",1724040145004,2.993542,2652.5,2652.0,2.63951]
["bitfinex","ETHUSD",1724040145225,2.4815,2652.5,2652.1,2.6394]
["bitfinex","ETHUSD",1724040147103,2.4815,2652.5,2651.9,5.27911]
["bitfinex","ETHUSD",1724040147300,2.4815,2652.5,2651.9,2.903497]
["bitfinex","ETHUSD",1724040148161,2.4815,2652.5,2651.9,2.903517]
["bitfinex","ETHUSD",1724040148399,2.4815,2652.5,2652.1,2.63935]
["bitfinex","ETHUSD",1724040148573,2.4815,2652.5,2651.9,2.903517]
["bitfinex","ETHUSD",1724040148777,2.4815,2652.5,2651.9,2.63956]
["bitfinex","ETHUSD",1724040148965,2.4815,2652.5,2651.9,5.2791]
["bitfinex","ETHUSD",1724040149483,2.4815,2652.5,2652.1,2.6394]
["bitfinex","ETHUSD",1724040149995,2.4815,2652.5,2652.2,2.63929]
["bitfinex","ETHUSD",1724040152931,2.4815,2652.5,2651.9,3.47038904]
["bitfinex","ETHUSD",1724040153123,2.4815,2652.5,2652.1,2.63941]
["bitfinex","ETHUSD",1724040154734,2.4815,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1724040155117,2.4815,2652.5,2652.0,3.18951]
["bitfinex","ETHUSD",1724040156349,2.4815,2652.5,2651.9,2.63954]
["bitfinex","ETHUSD",1724040157709,2.63913,2652.4,2651.8,0.811525]
["bitfinex","ETHUSD",1724040157909,2.63913,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1724040158496,2.63923,2652.3,2651.8,3.811525]
["bitfinex","ETHUSD",1724040159551,2.63931,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1724040159709,2.4747,2652.1,2651.5,2.63997]
["bitfinex","ETHUSD",1724040159912,2.4747,2652.1,2651.6,3.55]
["bitfinex","ETHUSD",1724040160114,2.4747,2652.1,2651.7,2.63971]
["bitfinex","ETHUSD",1724040161138,2.4747,2652.1,2651.8,2.63965]
["bitfinex","ETHUSD",1724040161500,2.4747,2652.1,2651.7,2.63971]
["bitfinex","ETHUSD",1724040161701,2.4747,2652.1,2651.7,3.30879694]
["bitfinex","ETHUSD",1724040162041,2.4747,2652.1,2651.6,3.55]
["bitfinex","ETHUSD",1724040162042,2.4747,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1724040162240,2.4747,2652.1,2651.6,3.18989]
["bitfinex","ETHUSD",1724040162400,2.4747,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1724040163343,2.4747,2652.1,2651.6,3.18991]
["bitfinex","ETHUSD",1724040163644,2.4747,2652.1,2651.5,3.14109943]
["bitfinex","ETHUSD",1724040163645,5.11412,2652.1,2651.5,3.14109943]
["bitfinex","ETHUSD",1724040163936,5.11412,2652.1,2651.3,7.60786465]
["bitfinex","ETHUSD",1724040163937,2.63964,2651.9,2651.3,5.64014]
["bitfinex","ETHUSD",1724040164146,2.63954,2652.0,2651.4,0.83104938]
["bitfinex","ETHUSD",1724040164352,2.63954,2652.0,2651.4,3.29822874]
["bitfinex","ETHUSD",1724040164844,2.63954,2652.0,2651.5,3.47104329]
["bitfinex","ETHUSD",1724040165000,2.63954,2652.0,2651.5,2.64]
["bitfinex","ETHUSD",1724040166714,2.4747,2652.1,2651.7,2.63974]
["bitfinex","ETHUSD",1724040169121,2.4747,2652.1,2651.8,2.63969]
["bitfinex","ETHUSD",1724040170938,2.4747,2652.1,2651.7,2.63974]
["bitfinex","ETHUSD",1724040172055,2.4747,2652.1,2651.6,0.83097943]
["bitfinex","ETHUSD",1724040172259,2.4747,2652.1,2651.5,2.63997]
["bitfinex","ETHUSD",1724040172260,5.11417,2652.1,2651.5,2.63997]
["bitfinex","ETHUSD",1724040174060,2.3877,2652.0,2651.5,2.63997]
["bitfinex","ETHUSD",1724040174426,2.890417,2652.0,2651.5,2.63997]
["bitfinex","ETHUSD",1724040175131,2.3877,2652.0,2651.5,2.63997]
["bitfinex","ETHUSD",1724040177265,5.02723,2652.0,2651.3,10.24801747]
["bitfinex","ETHUSD",1724040177435,2.63963,2651.9,2651.4,2.14287289]
["bitfinex","ETHUSD",1724040177639,2.3877,2652.0,2651.3,8.02093202]
["bitfinex","ETHUSD",1724040177640,5.79395,2652.0,2651.3,5.28028]
["bitfinex","ETHUSD",1724040177834,5.79395,2652.0,2651.4,0.83108368]
["bitfinex","ETHUSD",1724040177835,5.02728,2652.0,2651.4,0.83108368]
["bitfinex","ETHUSD",1724040178035,2.63962,2651.9,2651.3,3.34061609]
["bitfinex","ETHUSD",1724040179039,5.02747,2651.8,2651.2,2.90905147]
["bitfinex","ETHUSD",1724040179352,2.3877,2651.8,2651.2,5.1362711]
["bitfinex","ETHUSD",1724040179559,2.3877,2651.8,2651.3,0.83110546]
["bitfinex","ETHUSD",1724040179766,2.3877,2651.8,2651.2,5.1362711]
["bitfinex","ETHUSD",1724040179936,2.3877,2651.8,2651.3,0.83110226]
["bitfinex","ETHUSD",1724040180281,2.3877,2651.8,2651.2,5.54934843]
["bitfinex","ETHUSD",1724040180485,2.3877,2651.8,2651.3,0.83109328]
["bitfinex","ETHUSD",1724040180662,2.3877,2651.8,2651.2,5.13626388]
["bitfinex","ETHUSD",1724040180980,2.3877,2651.8,2651.3,0.83110335]
["bitfinex","ETHUSD",1724040181139,2.3877,2651.8,2651.3,2.64017]
["bitfinex","ETHUSD",1724040181346,2.3877,2651.8,2651.3,3.45914959]
["bitfinex","ETHUSD",1724040182086,2.3877,2651.8,2651.5,2.64]
["bitfinex","ETHUSD",1724040185037,2.3764,2652.2,2651.7,2.63975]
["bitfinex","ETHUSD",1724040185203,2.3764,2652.2,2651.8,0.263975]
["bitfinex","ETHUSD",1724040185527,2.3764,2652.2,2651.7,2.63975]
["bitfinex","ETHUSD",1724040186429,2.37544,2652.2,2651.7,2.63975]
["bitfinex","ETHUSD",1724040187157,2.37544,2652.2,2651.9,2.63955]
["bitfinex","ETHUSD",1724040187657,2.37544,2652.2,2651.9,5.2791]
["bitfinex","ETHUSD",1724040188065,2.63885,2652.7,2652.0,2.63945]
["bitfinex","ETHUSD",1724040188216,2.63885,2652.7,2652.1,2.6394]
["bitfinex","ETHUSD",1724040188864,5.27774,2652.7,2652.1,2.6394]
["bitfinex","ETHUSD",1724040189157,2.63894,2652.6,2652.1,2.6394]
["bitfinex","ETHUSD",1724040189535,2.4278,2652.5,2652.1,2.6394]
["bitfinex","ETHUSD",1724040190257,2.4278,2652.5,2651.9,5.27909]
["bitfinex","ETHUSD",1724040190469,2.4278,2652.5,2652.0,2.63949]
["bitfinex","ETHUSD",1724040193411,2.4278,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1724040193570,2.4278,2652.5,2652.0,4.02032013]
["bitfinex","ETHUSD",1724040193748,2.4278,2652.5,2652.2,2.63925]
["bitfinex","ETHUSD",1724040195280,5.06683,2652.5,2651.9,3.0]
["bitfinex","ETHUSD",1724040195578,0.1271751,2653.0,2651.6,4.6074782]
["bitfinex","ETHUSD",1724040195579,5.07608,2652.2,2651.6,4.6074782]
["bitfinex","ETHUSD",1724040195876,5.07608,2652.2,2651.6,2.63984]
["bitfinex","ETHUSD",1724040197287,5.07608,2652.2,2651.6,3.4708404]
["bitfinex","ETHUSD",1724040197588,5.07608,2652.2,2651.6,2.63984]
["bitfinex","ETHUSD",1724040197785,5.07608,2652.2,2651.6,3.54616544]
["bitfinex","ETHUSD",1724040198876,2.4785,2652.1,2651.6,3.54616544]
["bitfinex","ETHUSD",1724040200180,2.4785,2652.1,2651.6,0.90632544]
["bitfinex","ETHUSD",1724040201490,2.4785,2652.1,2651.6,3.54621544]
["bitfinex","ETHUSD",1724040202048,2.4785,2651.9,2651.5,2.63995]
["bitfinex","ETHUSD",1724040203678,2.4785,2651.9,2651.4,5.6401]
["bitfinex","ETHUSD",1724040204058,2.4785,2651.9,2651.4,6.47116695]
["bitfinex","ETHUSD",1724040204297,2.4785,2651.9,2651.7,2.6398]
["bitfinex","ETHUSD",1724040207858,2.3826,2651.9,2651.7,3.167711]
["bitfinex","ETHUSD",1724040208089,2.3826,2651.9,2651.8,2.63971]
["bitfinex","ETHUSD",1724040208580,2.3826,2652.3,2651.9,2.63961]
["bitfinex","ETHUSD",1724040208791,2.3826,2652.3,2652.0,0.263961]
["bitfinex","ETHUSD",1724040208997,2.3826,2652.3,2651.7,2.63973]
["bitfinex","ETHUSD",1724040209377,2.3826,2652.3,2651.9,2.63961]
["bitfinex","ETHUSD",1724040209759,2.3826,2652.3,2652.0,2.6395]
["bitfinex","ETHUSD",1724040209963,2.3826,2652.3,2652.1,2.63939]
["bitfinex","ETHUSD",1724040210385,2.3826,2652.3,2652.1,2.63934]
["bitfinex","ETHUSD",1724040210562,2.3826,2652.3,2651.9,2.63957]
["bitfinex","ETHUSD",1724040210764,2.3826,2652.3,2651.9,5.27911]
["bitfinex","ETHUSD",1724040211699,2.3826,2652.3,2652.0,2.63951]
["bitfinex","ETHUSD",1724040212076,2.3826,2652.3,2651.9,2.63954]
["bitfinex","ETHUSD",1724040213566,2.3826,2652.3,2651.9,3.25056207]
["bitfinex","ETHUSD",1724040213768,2.3826,2652.3,2651.9,2.63954]
["bitfinex","ETHUSD",1724040214361,2.3826,2652.3,2651.9,5.27908]
["bitfinex","ETHUSD",1724040214866,2.3826,2652.3,2652.0,2.63951]
["bitfinex","ETHUSD",1724040215206,2.3826,2652.3,2651.9,5.27909]
["bitfinex","ETHUSD",1724040215512,2.3826,2652.3,2651.9,2.63954]
["bitfinex","ETHUSD",1724040215718,2.3826,2652.3,2651.9,3.22457042]
["bitfinex","ETHUSD",1724040216312,2.3826,2652.3,2651.9,2.63954]
["bitfinex","ETHUSD",1724040217114,2.3826,2652.3,2652.0,2.63951]
["bitfinex","ETHUSD",1724040217284,2.3826,2652.3,2651.9,2.63954]
["bitfinex","ETHUSD",1724040217495,2.3826,2652.3,2652.1,2.63939]
["bitfinex","ETHUSD",1724040217977,2.3826,2652.3,2651.9,4.60692696]
["bitfinex","ETHUSD",1724040218181,2.3826,2652.3,2652.0,0.46518109]
["bitfinex","ETHUSD",1724040218431,2.3826,2652.3,2652.1,2.63935]
["bitfinex","ETHUSD",1724040226530,2.3826,2652.3,2652.1,5.2787]
["bitfinex","ETHUSD",1724040226832,2.3826,2652.3,2652.1,2.63935]
["bitfinex","ETHUSD",1724040227033,2.3826,2652.3,2652.1,3.27084473]
["bitfinex","ETHUSD",1724040228092,2.3826,2652.3,2652.1,0.63149473]
["bitfinex","ETHUSD",1724040228327,2.3826,2652.3,2652.0,0.46518109]
["bitfinex","ETHUSD",1724040228515,2.3826,2652.3,2652.0,3.10468109]
["bitfinex","ETHUSD",1724040228712,2.3826,2652.3,2652.0,0.46518109]
["bitfinex","ETHUSD",1724040228931,2.3826,2652.3,2651.9,3.47040197]
["bitfinex","ETHUSD",1724040229129,2.3826,2652.3,2651.9,2.63954]
["bitfinex","ETHUSD",1724040229433,2.3826,2652.3,2651.8,3.56749094]
["bitfinex","ETHUSD",1724040229434,2.3826,2652.3,2651.8,2.63965]
["bitfinex","ETHUSD",1724040229732,2.3826,2652.3,2651.8,5.4380876]
["bitfinex","ETHUSD",1724040229930,2.3826,2652.3,2651.8,5.43806412]
["bitfinex","ETHUSD",1724040230230,2.3826,2652.3,2651.8,2.63965]
["bitfinex","ETHUSD",1724040230433,2.3826,2652.3,2651.8,4.6071327]
["bitfinex","ETHUSD",1724040230633,2.3047,2652.2,2651.8,2.63965]
["bitfinex","ETHUSD",1724040232629,2.3047,2652.2,2651.7,5.01958991]
["bitfinex","ETHUSD",1724040232835,2.3047,2652.2,2651.8,1.31170647]
["bitfinex","ETHUSD",1724040233035,2.3047,2652.2,2651.8,2.63971]
["bitfinex","ETHUSD",1724040233735,2.3047,2652.2,2651.5,1.17934708]
["bitfinex","ETHUSD",1724040233736,2.3047,2652.0,2651.5,2.63995]
["bitfinex","ETHUSD",1724040233941,2.3047,2652.0,2651.4,2.64007]
["bitfinex","ETHUSD",1724040234239,2.3047,2651.9,2651.4,2.64007]
["bitfinex","ETHUSD",1724040235008,2.3047,2651.9,2651.4,4.60791756]
["bitfinex","ETHUSD",1724040235214,2.4707,2651.8,2651.2,3.42650138]
["bitfinex","ETHUSD",1724040235541,2.4707,2651.8,2651.3,5.1429863]
["bitfinex","ETHUSD",1724040235542,5.11042,2651.8,2651.3,5.1429863]
["bitfinex","ETHUSD",1724040235746,5.11042,2651.8,2651.3,3.0]
["bitfinex","ETHUSD",1724040235899,5.11042,2651.8,2651.3,5.38045811]
["bitfinex","ETHUSD",1724040236104,5.11042,2651.8,2651.4,2.14301694]
["bitfinex","ETHUSD",1724040236308,5.11042,2651.8,2651.3,5.38045811]
["bitfinex","ETHUSD",1724040236537,5.11042,2651.8,2651.4,2.14297367]
["bitfinex","ETHUSD",1724040236733,5.11042,2651.8,2651.3,5.38045811]
["bitfinex","ETHUSD",1724040236949,5.11042,2651.8,2651.4,0.8310628]
["bitfinex","ETHUSD",1724040237112,5.11042,2651.8,2651.3,5.38045811]
["bitfinex","ETHUSD",1724040237308,5.11042,2651.8,2651.1,5.40319484]
["bitfinex","ETHUSD",1724040237309,2.4707,2651.4,2651.1,0.83113509]
["bitfinex","ETHUSD",1724040237513,2.4707,2651.4,2651.0,7.19689789]
["bitfinex","ETHUSD",1724040237907,2.4707,2651.3,2651.0,7.19689789]
["bitfinex","ETHUSD",1724040239952,2.4253,2651.2,2651.0,7.19689789]
["bitfinex","ETHUSD",1724040241210,2.4253,2651.2,2651.0,0.71968979]
["bitfinex","ETHUSD",1724040241410,2.4253,2651.2,2651.0,2.64043]
["bitfinex","ETHUSD",1724040241860,2.63955,2652.0,2651.1,0.55]
["bitfinex","ETHUSD",1724040241861,2.2883,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1724040242013,2.2883,2651.6,2651.3,2.64014]
["bitfinex","ETHUSD",1724040242214,2.2883,2651.6,2651.5,2.64001]
["bitfinex","ETHUSD",1724040243466,4.96322,2652.3,2651.7,2.63974]
["bitfinex","ETHUSD",1724040243717,3.924,2652.3,2651.7,2.63974]
["bitfinex","ETHUSD",1724040243880,4.844235,2652.3,2651.7,2.63974]
["bitfinex","ETHUSD",1724040244271,1.6,2652.1,2651.7,2.63974]
["bitfinex","ETHUSD",1724040244498,2.2675,2652.0,2651.7,2.63974]
["bitfinex","ETHUSD",1724040245274,2.2675,2652.0,2651.2,5.22133009]
["bitfinex","ETHUSD",1724040245275,2.3513,2651.8,2651.3,2.64019]
["bitfinex","ETHUSD",1724040246776,2.3513,2651.8,2651.5,2.63999]
["bitfinex","ETHUSD",1724040249194,2.3513,2651.8,2651.5,5.27993]
["bitfinex","ETHUSD",1724040250337,2.3513,2651.8,2651.6,2.63991]
["bitfinex","ETHUSD",1724040251538,2.3513,2651.8,2651.7,2.63981]
["bitfinex","ETHUSD",1724040253854,3.0,2652.7,2651.7,2.63981]
["bitfinex","ETHUSD",1724040253855,2.2814,2652.6,2651.7,5.27450717]
["bitfinex","ETHUSD",1724040254029,2.2814,2652.6,2652.0,1.6]
["bitfinex","ETHUSD",1724040254197,2.2814,2652.6,2652.4,2.63908]
["bitfinex","ETHUSD",1724040256241,2.2814,2652.6,2652.4,5.27813]
["bitfinex","ETHUSD",1724040256412,2.2814,2652.6,2652.4,2.63905]
["bitfinex","ETHUSD",1724040263732,2.2814,2652.6,2652.2,2.63927]
["bitfinex","ETHUSD",1724040265157,2.2814,2652.6,2652.2,5.27851]
["bitfinex","ETHUSD",1724040265467,2.2814,2652.6,2652.3,2.63921]
["bitfinex","ETHUSD",1724040267236,2.2814,2652.6,2652.0,2.63946]
["bitfinex","ETHUSD",1724040267442,2.2814,2652.6,2652.2,2.63929]
["bitfinex","ETHUSD",1724040269638,2.2814,2652.6,2652.2,5.27854]
["bitfinex","ETHUSD",1724040270883,2.2814,2652.6,2652.2,2.63925]
["bitfinex","ETHUSD",1724040271074,2.461,2652.5,2652.0,2.63946]
["bitfinex","ETHUSD",1724040271279,2.970992,2652.5,2651.8,6.167635]
["bitfinex","ETHUSD",1724040271481,2.461,2652.3,2651.7,5.27953]
["bitfinex","ETHUSD",1724040271864,2.461,2652.3,2651.7,2.63973]
["bitfinex","ETHUSD",1724040272531,2.63945,2652.1,2651.6,0.78337662]
["bitfinex","ETHUSD",1724040272824,2.4894,2651.8,2651.6,0.78337662]
["bitfinex","ETHUSD",1724040275811,2.4894,2651.8,2651.3,2.6402]
["bitfinex","ETHUSD",1724040275968,2.4894,2651.8,2651.4,2.6401]
["bitfinex","ETHUSD",1724040277880,2.64007,2651.5,2650.9,3.88406051]
["bitfinex","ETHUSD",1724040278085,2.3218,2651.4,2650.9,2.64053]
["bitfinex","ETHUSD",1724040278409,2.3218,2651.4,2650.8,2.64065]
["bitfinex","ETHUSD",1724040279352,2.3218,2651.4,2650.9,2.64054]
["bitfinex","ETHUSD",1724040279353,2.3218,2651.3,2650.9,2.64054]
["bitfinex","ETHUSD",1724040280868,2.3218,2651.3,2650.8,2.64064]
["bitfinex","ETHUSD",1724040281105,2.3218,2651.2,2650.8,2.64064]
["bitfinex","ETHUSD",1724040281617,2.3218,2651.2,2650.6,2.6409]
["bitfinex","ETHUSD",1724040281618,2.3218,2651.2,2650.6,5.28173]
["bitfinex","ETHUSD",1724040281904,2.3218,2651.2,2650.7,3.0]
["bitfinex","ETHUSD",1724040282891,2.3218,2651.2,2650.8,5.28133]
["bitfinex","ETHUSD",1724040283112,2.3218,2651.2,2650.8,2.64063]
["bitfinex","ETHUSD",1724040285371,2.3218,2651.2,2650.9,2.64059]
["bitfinex","ETHUSD",1724040290429,2.3218,2651.2,2650.8,5.28127]
["bitfinex","ETHUSD",1724040290910,2.3218,2651.2,2650.8,2.64063]
["bitfinex","ETHUSD",1724040296275,2.817993,2651.2,2650.6,5.28168]
["bitfinex","ETHUSD",1724040296569,2.817993,2651.2,2650.6,2.64082]
["bitfinex","ETHUSD",1724040296570,2.3218,2651.2,2650.6,2.64082]
["bitfinex","ETHUSD",1724040296874,2.3218,2651.2,2650.6,5.28166]
["bitfinex","ETHUSD",1724040297246,2.8725,2651.2,2650.7,2.64078]
["bitfinex","ETHUSD",1724040297573,2.4038,2651.1,2650.7,2.64078]
["bitfinex","ETHUSD",1724040299079,2.4466,2651.0,2650.4,2.64105]
["bitfinex","ETHUSD",1724040299261,2.4466,2650.8,2650.4,2.64105]
["bitfinex","ETHUSD",1724040300740,2.4466,2650.8,2650.5,2.64094]
["bitfinex","ETHUSD",1724040306209,2.4466,2650.8,2650.4,2.64109]
["bitfinex","ETHUSD",1724040307538,2.4466,2650.8,2650.4,3.47240789]
["bitfinex","ETHUSD",1724040307831,4.0476,2650.8,2650.3,0.83131789]
["bitfinex","ETHUSD",1724040307985,2.3703,2650.7,2650.2,2.64124]
["bitfinex","ETHUSD",1724040308324,2.3263,2650.5,2649.9,3.0]
["bitfinex","ETHUSD",1724040308553,4.24193,2650.6,2650.0,0.83146855]
["bitfinex","ETHUSD",1724040308554,4.24211,2650.4,2650.0,0.83146855]
["bitfinex","ETHUSD",1724040308837,4.96757,2650.3,2649.7,0.83154587]
["bitfinex","ETHUSD",1724040309133,4.96757,2650.3,2649.7,2.6418]
["bitfinex","ETHUSD",1724040309134,2.3263,2650.2,2649.7,2.6418]
["bitfinex","ETHUSD",1724040309294,1.601,2650.0,2649.6,0.83157286]
["bitfinex","ETHUSD",1724040309520,1.601,2650.0,2649.4,2.64205]
["bitfinex","ETHUSD",1724040309521,2.3634,2649.9,2649.4,2.64205]
["bitfinex","ETHUSD",1724040310538,2.4973,2649.8,2649.4,2.64205]
["bitfinex","ETHUSD",1724040312170,2.4973,2649.8,2649.2,5.2845]
["bitfinex","ETHUSD",1724040312379,2.4973,2649.8,2649.3,3.0]
["bitfinex","ETHUSD",1724040312666,2.4973,2649.8,2649.4,2.64209]
["bitfinex","ETHUSD",1724040312863,2.4973,2649.8,2649.5,2.64192]
["bitfinex","ETHUSD",1724040314164,2.4973,2649.8,2649.4,2.64209]
["bitfinex","ETHUSD",1724040314165,2.4973,2649.8,2649.6,2.64189]
["bitfinex","ETHUSD",1724040316277,2.4973,2649.8,2649.7,2.6418]
["bitfinex","ETHUSD",1724040318369,2.4973,2649.8,2649.5,2.64191]
["bitfinex","ETHUSD",1724040319182,2.4973,2649.8,2649.4,3.289126]
["bitfinex","ETHUSD",1724040319415,2.4973,2649.8,2649.4,2.64206]
["bitfinex","ETHUSD",1724040319618,2.4973,2649.8,2649.2,5.2845]
["bitfinex","ETHUSD",1724040320420,2.4711,2649.7,2649.2,2.64222]
["bitfinex","ETHUSD",1724040320622,2.72083,2649.7,2649.2,2.64222]
["bitfinex","ETHUSD",1724040320824,2.4711,2649.7,2649.3,2.64214]
["bitfinex","ETHUSD",1724040322632,2.4711,2649.7,2649.2,2.64222]
["bitfinex","ETHUSD",1724040323860,2.4711,2649.7,2649.3,2.64218]
["bitfinex","ETHUSD",1724040326444,2.4711,2649.7,2649.6,2.6419]
["bitfinex","ETHUSD",1724040328067,2.382,2650.1,2649.8,2.64166]
["bitfinex","ETHUSD",1724040328270,2.382,2650.1,2650.0,2.6415]
["bitfinex","ETHUSD",1724040328475,2.382,2650.1,2650.0,5.283]
["bitfinex","ETHUSD",1724040328965,2.382,2650.1,2650.0,2.6415]
["bitfinex","ETHUSD",1724040331626,2.3623,2650.4,2649.6,0.07546908]
["bitfinex","ETHUSD",1724040331951,19.71,2650.6,2650.4,2.64107]
["bitfinex","ETHUSD",1724040331952,22.1218,2650.6,2650.4,2.64107]
["bitfinex","ETHUSD",1724040332265,2.4118,2650.6,2650.4,2.64107]
["bitfinex","ETHUSD",1724040333357,2.4594,2650.9,2650.6,2.64085]
["bitfinex","ETHUSD",1724040334256,2.4594,2650.9,2650.5,2.64101]
["bitfinex","ETHUSD",1724040335745,0.09343719,2650.8,2650.5,2.64101]
["bitfinex","ETHUSD",1724040336942,0.09343719,2650.8,2650.5,5.02971]
["bitfinex","ETHUSD",1724040337151,0.09343719,2650.8,2650.7,2.64081]
["bitfinex","ETHUSD",1724040337339,0.09343719,2650.8,2650.6,0.57842302]
["bitfinex","ETHUSD",1724040337340,19.71,2651.1,2650.9,2.64052]
["bitfinex","ETHUSD",1724040337559,19.71,2651.1,2651.0,2.64051]
["bitfinex","ETHUSD",1724040337853,2.3128,2651.3,2650.9,2.64052]
["bitfinex","ETHUSD",1724040339177,2.3128,2651.3,2651.0,2.6405]
["bitfinex","ETHUSD",1724040339488,0.09395644,2651.2,2651.0,2.6405]
["bitfinex","ETHUSD",1724040339937,2.3128,2651.3,2651.0,2.6405]
["bitfinex","ETHUSD",1724040340132,2.3128,2651.3,2651.2,2.64031]
["bitfinex","ETHUSD",1724040342171,2.3128,2651.3,2651.1,2.6404]
["bitfinex","ETHUSD",1724040342970,0.09368127,2651.2,2651.1,2.6404]
["bitfinex","ETHUSD",1724040343339,2.3128,2651.3,2651.1,2.6404]
["bitfinex","ETHUSD",1724040343576,0.09368127,2651.2,2651.1,2.6404]
["bitfinex","ETHUSD",1724040344074,0.09316194,2651.2,2651.1,2.6404]
["bitfinex","ETHUSD",1724040344246,2.3128,2651.3,2651.1,2.6404]
["bitfinex","ETHUSD",1724040344453,0.09316194,2651.2,2651.1,2.6404]
["bitfinex","ETHUSD",1724040344675,2.3128,2651.3,2650.9,5.28112]
["bitfinex","ETHUSD",1724040344844,0.09321519,2651.2,2651.0,2.6405]
["bitfinex","ETHUSD",1724040345040,2.3128,2651.3,2651.0,2.6405]
["bitfinex","ETHUSD",1724040345346,0.09371534,2651.2,2650.9,2.64055]
["bitfinex","ETHUSD",1724040345650,2.3128,2651.3,2650.9,2.64055]
["bitfinex","ETHUSD",1724040345878,0.09371534,2651.2,2650.9,2.64055]
["bitfinex","ETHUSD",1724040346057,2.3128,2651.3,2650.9,2.64055]
["bitfinex","ETHUSD",1724040346295,0.09322422,2651.2,2650.9,2.64053]
["bitfinex","ETHUSD",1724040346794,2.3128,2651.3,2650.9,2.64053]
["bitfinex","ETHUSD",1724040347399,2.3357,2651.1,2650.8,2.64063]
["bitfinex","ETHUSD",1724040347702,0.09309272,2651.0,2650.8,2.64063]
["bitfinex","ETHUSD",1724040347870,0.09309272,2651.0,2650.7,2.64076]
["bitfinex","ETHUSD",1724040348386,0.09309272,2651.0,2650.8,2.6407]
["bitfinex","ETHUSD",1724040348697,0.09309272,2651.0,2650.7,2.64073]
["bitfinex","ETHUSD",1724040352378,2.2763,2650.9,2650.7,2.64073]
["bitfinex","ETHUSD",1724040352886,0.09316495,2650.8,2650.7,2.64073]
["bitfinex","ETHUSD",1724040353092,0.09316495,2650.8,2650.5,5.64094]
["bitfinex","ETHUSD",1724040353311,0.09316495,2650.8,2650.5,2.64094]
["bitfinex","ETHUSD",1724040353699,2.2763,2650.9,2650.5,2.64094]
["bitfinex","ETHUSD",1724040354083,0.09315584,2650.8,2650.6,2.64091]
["bitfinex","ETHUSD",1724040354281,2.2763,2650.9,2650.6,2.64091]
["bitfinex","ETHUSD",1724040354484,0.09315584,2650.8,2650.6,2.64091]
["bitfinex","ETHUSD",1724040354787,2.2763,2650.9,2650.5,2.64094]
["bitfinex","ETHUSD",1724040355097,0.09346177,2650.8,2650.5,2.64094]
["bitfinex","ETHUSD",1724040355298,0.09346177,2650.8,2650.3,5.28231]
["bitfinex","ETHUSD",1724040355486,2.3165,2650.7,2650.4,2.64108]
["bitfinex","ETHUSD",1724040355688,0.09295108,2650.6,2650.4,2.64108]
["bitfinex","ETHUSD",1724040356718,0.09295108,2650.6,2650.4,5.28211]
["bitfinex","ETHUSD",1724040357096,2.3165,2650.7,2650.4,5.28206]
["bitfinex","ETHUSD",1724040357297,2.3165,2650.7,2650.4,5.28207]
["bitfinex","ETHUSD",1724040357497,0.09283938,2650.6,2650.4,5.28207]
["bitfinex","ETHUSD",1724040357921,2.3165,2650.7,2650.6,2.64091]
["bitfinex","ETHUSD",1724040358399,2.40939885,2650.7,2650.6,2.64091]
["bitfinex","ETHUSD",1724040358596,2.40939885,2650.7,2650.6,5.28182]
["bitfinex","ETHUSD",1724040359002,2.3165,2650.7,2650.6,5.28182]
["bitfinex","ETHUSD",1724040359430,2.40960986,2650.7,2650.6,5.28182]
["bitfinex","ETHUSD",1724040359896,0.09310986,2650.7,2650.6,5.810002]
["bitfinex","ETHUSD",1724040360328,2.3165,2651.0,2650.8,2.64063]
["bitfinex","ETHUSD",1724040360773,0.09353317,2650.9,2650.8,2.64063]
["bitfinex","ETHUSD",1724040370172,0.09353317,2650.9,2650.8,5.28134]
["bitfinex","ETHUSD",1724040370372,0.09353317,2650.9,2650.8,5.545403]
["bitfinex","ETHUSD",1724040370684,2.3309,2651.3,2651.0,2.6405]
["bitfinex","ETHUSD",1724040373837,2.3309,2651.3,2650.8,5.28126]
["bitfinex","ETHUSD",1724040374033,2.3895,2651.2,2650.8,2.64063]
["bitfinex","ETHUSD",1724040374231,1.601,2651.1,2650.8,2.64063]
["bitfinex","ETHUSD",1724040374431,2.3895,2651.0,2650.8,2.64063]
["bitfinex","ETHUSD",1724040374633,2.48326308,2651.0,2650.8,2.64063]
["bitfinex","ETHUSD",1724040378366,2.48326308,2651.0,2650.8,5.28127]
["bitfinex","ETHUSD",1724040379779,2.48326308,2651.0,2650.9,2.64061]
["bitfinex","ETHUSD",1724040380276,2.48326308,2651.0,2650.9,8.0358343]
["bitfinex","ETHUSD",1724040380277,0.09376308,2651.0,2650.9,8.0358343]
["bitfinex","ETHUSD",1724040380582,2.3886,2651.3,2651.2,2.64031]
["bitfinex","ETHUSD",1724040381950,2.3886,2651.3,2651.1,2.6404]
["bitfinex","ETHUSD",1724040383788,0.09386883,2651.2,2651.1,2.6404]
["bitfinex","ETHUSD",1724040384286,0.09386883,2651.2,2651.0,2.64044]
["bitfinex","ETHUSD",1724040384490,2.3886,2651.3,2651.0,2.64044]
["bitfinex","ETHUSD",1724040384656,0.09386883,2651.2,2651.0,2.64044]
["bitfinex","ETHUSD",1724040384852,2.78756,2651.3,2651.0,2.64044]
["bitfinex","ETHUSD",1724040385192,0.09386883,2651.2,2651.0,2.64044]
["bitfinex","ETHUSD",1724040385488,2.3886,2651.3,2651.0,5.28088]
["bitfinex","ETHUSD",1724040385662,0.09386883,2651.2,2651.0,2.64044]
["bitfinex","ETHUSD",1724040385870,2.3886,2651.3,2651.0,2.64044]
["bitfinex","ETHUSD",1724040386049,0.09386883,2651.2,2651.0,2.64044]
["bitfinex","ETHUSD",1724040386250,2.3886,2651.3,2651.0,2.64044]
["bitfinex","ETHUSD",1724040386503,0.09386883,2651.2,2650.9,2.64056]
["bitfinex","ETHUSD",1724040386657,2.3886,2651.3,2651.0,2.64046]
["bitfinex","ETHUSD",1724040386854,0.09386883,2651.2,2651.0,2.64046]
["bitfinex","ETHUSD",1724040387090,2.3886,2651.3,2651.0,2.64046]
["bitfinex","ETHUSD",1724040387278,0.09386883,2651.2,2651.0,2.64046]
["bitfinex","ETHUSD",1724040387494,2.3886,2651.3,2651.0,2.64046]
["bitfinex","ETHUSD",1724040387795,0.09386883,2651.2,2651.0,2.64046]
["bitfinex","ETHUSD",1724040388089,2.3886,2651.3,2651.0,2.64046]
["bitfinex","ETHUSD",1724040388267,0.09386883,2651.2,2651.0,2.64046]
["bitfinex","ETHUSD",1724040388472,2.3886,2651.3,2651.0,2.64046]
["bitfinex","ETHUSD",1724040388658,0.09386883,2651.2,2651.0,2.64046]
["bitfinex","ETHUSD",1724040388991,2.3886,2651.3,2651.0,2.64046]
["bitfinex","ETHUSD",1724040389191,0.09381016,2651.1,2651.0,2.64046]
["bitfinex","ETHUSD",1724040389398,2.3886,2651.3,2650.9,2.64056]
["bitfinex","ETHUSD",1724040389691,2.3886,2651.3,2650.9,2.64055]
["bitfinex","ETHUSD",1724040390009,0.09387536,2651.2,2650.9,2.64055]
["bitfinex","ETHUSD",1724040390153,2.4383,2651.1,2650.7,2.64075]
["bitfinex","ETHUSD",1724040390355,2.4383,2651.1,2650.8,2.55653391]
["bitfinex","ETHUSD",1724040390690,0.09375802,2651.0,2650.7,2.64075]
["bitfinex","ETHUSD",1724040391488,0.09375802,2651.0,2650.8,2.64065]
["bitfinex","ETHUSD",1724040391761,2.64062,2650.9,2650.4,2.6411]
["bitfinex","ETHUSD",1724040391968,2.3357,2650.8,2650.4,2.6411]
["bitfinex","ETHUSD",1724040392168,2.3357,2650.7,2650.4,2.6411]
["bitfinex","ETHUSD",1724040392673,0.09283216,2650.6,2650.4,2.6411]
["bitfinex","ETHUSD",1724040393277,2.3142,2650.5,2650.3,2.38217945]
["bitfinex","ETHUSD",1724040393583,0.09271472,2650.4,2650.3,0.41359217]
["bitfinex","ETHUSD",1724040393785,0.09271472,2650.4,2650.3,2.1438545]
["bitfinex","ETHUSD",1724040393961,0.09271472,2650.4,2650.1,0.78337662]
["bitfinex","ETHUSD",1724040393962,0.09271472,2650.4,2650.2,0.83141052]
["bitfinex","ETHUSD",1724040394159,0.09271472,2650.4,2649.8,6.83330759]
["bitfinex","ETHUSD",1724040394160,2.2554,2650.3,2649.8,3.42500662]
["bitfinex","ETHUSD",1724040394365,2.2554,2650.3,2649.8,3.47320099]
["bitfinex","ETHUSD",1724040394366,2.2554,2650.2,2649.8,3.47320099]
["bitfinex","ETHUSD",1724040394668,2.2554,2650.2,2649.7,5.02474207]
["bitfinex","ETHUSD",1724040394669,2.34882367,2650.2,2649.7,5.02474207]
["bitfinex","ETHUSD",1724040394888,2.2554,2650.1,2649.7,1.96908895]
["bitfinex","ETHUSD",1724040395089,0.09314189,2650.0,2649.6,3.05562416]
["bitfinex","ETHUSD",1724040395290,0.09314189,2650.0,2649.6,5.69745416]
["bitfinex","ETHUSD",1724040395565,0.09314189,2650.0,2649.6,3.05560416]
["bitfinex","ETHUSD",1724040395765,0.09314189,2650.0,2649.6,5.02475802]
["bitfinex","ETHUSD",1724040395967,0.09314189,2650.0,2649.6,3.05560416]
["bitfinex","ETHUSD",1724040396168,0.09314189,2650.0,2649.6,2.64183]
["bitfinex","ETHUSD",1724040396364,2.331,2649.9,2649.6,2.64183]
["bitfinex","ETHUSD",1724040396790,0.09318302,2649.8,2649.6,2.64183]
["bitfinex","ETHUSD",1724040396993,0.09318302,2649.8,2649.4,3.47367622]
["bitfinex","ETHUSD",1724040397164,0.09318302,2649.8,2649.4,2.64206]
["bitfinex","ETHUSD",1724040398076,2.331,2649.7,2649.4,2.64206]
["bitfinex","ETHUSD",1724040398281,0.09299436,2649.6,2649.4,2.64206]
["bitfinex","ETHUSD",1724040398529,0.09299436,2649.6,2649.2,2.64223]
["bitfinex","ETHUSD",1724040398701,2.331,2649.5,2649.2,2.64223]
["bitfinex","ETHUSD",1724040399039,0.09273156,2649.4,2649.3,2.6422]
["bitfinex","ETHUSD",1724040399987,0.09273156,2649.4,2649.3,5.812843]
["bitfinex","ETHUSD",1724040400189,0.09273156,2649.4,2649.3,5.2844]
["bitfinex","ETHUSD",1724040400383,2.2992,2649.8,2649.4,2.64203]
["bitfinex","ETHUSD",1724040400791,0.09220763,2649.7,2649.4,2.64203]
["bitfinex","ETHUSD",1724040401314,2.2992,2649.8,2649.7,2.6418]
["bitfinex","ETHUSD",1724040404518,7.29,2650.2,2649.5,0.55]
["bitfinex","ETHUSD",1724040404673,2.4581,2650.4,2650.1,2.6414]
["bitfinex","ETHUSD",1724040404877,2.4581,2650.7,2650.5,2.64091]
["bitfinex","ETHUSD",1724040405286,2.4581,2650.7,2650.4,2.64107]
["bitfinex","ETHUSD",1724040408022,2.4581,2650.7,2650.2,2.64127]
["bitfinex","ETHUSD",1724040408385,0.08403325,2650.6,2650.2,2.64127]
["bitfinex","ETHUSD",1724040409185,0.08403325,2650.6,2650.2,2.64123]
["bitfinex","ETHUSD",1724040409435,0.08403325,2650.6,2650.2,5.28246]
["bitfinex","ETHUSD",1724040410611,0.08403325,2650.6,2650.2,2.64123]
["bitfinex","ETHUSD",1724040410802,0.08403325,2650.6,2650.2,5.28246]
["bitfinex","ETHUSD",1724040411004,0.08403325,2650.6,2650.2,5.28247]
["bitfinex","ETHUSD",1724040411199,0.08403325,2650.6,2650.2,2.64123]
["bitfinex","ETHUSD",1724040411430,0.08403325,2650.6,2650.2,5.28246]
["bitfinex","ETHUSD",1724040412306,0.08403325,2650.6,2650.3,2.64119]
["bitfinex","ETHUSD",1724040412927,2.4858,2650.4,2649.2,1.95844155]
["bitfinex","ETHUSD",1724040413251,2.4858,2650.4,2649.5,2.642]
["bitfinex","ETHUSD",1724040413252,2.4858,2650.1,2649.5,2.642]
["bitfinex","ETHUSD",1724040413638,2.4858,2649.9,2649.5,2.642]
["bitfinex","ETHUSD",1724040414043,0.08375542,2649.8,2649.5,2.642]
["bitfinex","ETHUSD",1724040418949,0.08375542,2649.8,2649.7,2.6418]
["bitfinex","ETHUSD",1724040420159,0.08375542,2649.8,2649.6,2.6419]
["bitfinex","ETHUSD",1724040421262,0.08375542,2649.8,2649.6,2.64184]
["bitfinex","ETHUSD",1724040421947,0.08375542,2649.8,2649.6,5.28367]
["bitfinex","ETHUSD",1724040422152,0.08375542,2649.8,2649.6,2.64183]
["bitfinex","ETHUSD",1724040424130,2.4784,2649.7,2649.4,2.64206]
["bitfinex","ETHUSD",1724040424369,0.06996901,2649.6,2649.4,2.64206]
["bitfinex","ETHUSD",1724040424880,0.06996901,2649.6,2649.4,2.64203]
["bitfinex","ETHUSD",1724040425088,0.06996901,2649.6,2649.4,2.906233]
["bitfinex","ETHUSD",1724040425754,0.06996901,2649.6,2649.5,2.642]
["bitfinex","ETHUSD",1724040425953,2.4784,2649.7,2649.5,2.642]
["bitfinex","ETHUSD",1724040426147,0.06996386,2649.6,2649.5,2.642]
["bitfinex","ETHUSD",1724040426351,2.2827,2650.2,2649.5,3.192]
["bitfinex","ETHUSD",1724040426549,2.2827,2650.2,2649.7,2.64174]
["bitfinex","ETHUSD",1724040426869,2.2827,2650.0,2649.7,2.64174]
["bitfinex","ETHUSD",1724040427358,2.2827,2650.0,2649.8,2.6417]
["bitfinex","ETHUSD",1724040427359,0.07032558,2649.9,2649.8,2.6417]
["bitfinex","ETHUSD",1724040428162,0.07032558,2649.9,2649.7,2.64174]
["bitfinex","ETHUSD",1724040428471,2.2827,2649.8,2649.5,2.64193]
["bitfinex","ETHUSD",1724040428860,0.06777891,2649.7,2649.5,2.64193]
["bitfinex","ETHUSD",1724040429024,2.2827,2649.8,2649.5,2.64193]
["bitfinex","ETHUSD",1724040429228,0.06772019,2649.6,2649.5,2.64193]
["bitfinex","ETHUSD",1724040429428,2.2827,2649.8,2649.5,2.64193]
["bitfinex","ETHUSD",1724040429836,0.06777891,2649.7,2649.5,2.64193]
["bitfinex","ETHUSD",1724040430052,0.06777891,2649.7,2649.5,5.28387]
["bitfinex","ETHUSD",1724040430249,2.2827,2649.8,2649.5,2.64193]
["bitfinex","ETHUSD",1724040430448,0.06772019,2649.6,2649.5,5.28393]
["bitfinex","ETHUSD",1724040430757,2.2827,2649.8,2649.6,2.64181]
["bitfinex","ETHUSD",1724040431261,0.06777891,2649.7,2649.6,2.64181]
["bitfinex","ETHUSD",1724040431640,2.2827,2649.8,2649.6,2.64181]
["bitfinex","ETHUSD",1724040431963,0.06777891,2649.7,2649.6,2.64181]
["bitfinex","ETHUSD",1724040432158,2.2827,2649.8,2649.5,2.64193]
["bitfinex","ETHUSD",1724040432368,0.06777891,2649.7,2649.5,5.28387]
["bitfinex","ETHUSD",1724040432565,0.06777891,2649.7,2649.5,2.64193]
["bitfinex","ETHUSD",1724040432863,2.2827,2649.8,2649.5,2.64193]
["bitfinex","ETHUSD",1724040432864,0.06772019,2649.6,2649.5,2.64193]
["bitfinex","ETHUSD",1724040433400,2.2827,2649.8,2649.5,2.64193]
["bitfinex","ETHUSD",1724040434145,0.06777891,2649.7,2649.5,2.64193]
["bitfinex","ETHUSD",1724040434565,2.2827,2649.8,2649.5,2.64193]
["bitfinex","ETHUSD",1724040434761,0.06772019,2649.6,2649.5,2.64193]
["bitfinex","ETHUSD",1724040434982,2.2827,2649.8,2649.5,2.64193]
["bitfinex","ETHUSD",1724040435542,0.06777891,2649.7,2649.5,2.64193]
["bitfinex","ETHUSD",1724040435886,2.2827,2649.8,2649.5,2.64193]
["bitfinex","ETHUSD",1724040436094,0.06772019,2649.6,2649.5,2.64193]
["bitfinex","ETHUSD",1724040436296,2.2827,2649.8,2649.3,2.6422]
["bitfinex","ETHUSD",1724040436442,0.06772019,2649.6,2649.3,5.28427]
["bitfinex","ETHUSD",1724040436848,2.2827,2649.8,2649.3,5.28427]
["bitfinex","ETHUSD",1724040437042,0.06766146,2649.5,2649.3,5.28427]
["bitfinex","ETHUSD",1724040437237,2.2827,2649.8,2649.4,2.6421]
["bitfinex","ETHUSD",1724040438459,2.2827,2649.8,2649.4,3.47376105]
["bitfinex","ETHUSD",1724040438999,2.2827,2649.8,2649.6,2.64188]
["bitfinex","ETHUSD",1724040439274,2.2827,2649.8,2649.7,2.6418]
["bitfinex","ETHUSD",1724040439589,2.35053467,2649.8,2649.7,2.6418]
["bitfinex","ETHUSD",1724040440537,0.06783467,2649.8,2649.7,2.6418]
["bitfinex","ETHUSD",1724040440831,0.06783467,2649.8,2649.7,6.11521883]
["bitfinex","ETHUSD",1724040441027,2.2827,2650.0,2649.8,2.6417]
["bitfinex","ETHUSD",1724040443713,2.2827,2650.0,2649.7,3.25332188]
["bitfinex","ETHUSD",1724040444196,2.2827,2650.0,2649.7,2.6418]
["bitfinex","ETHUSD",1724040445448,2.2827,2650.0,2649.5,5.28391]
["bitfinex","ETHUSD",1724040445614,2.2827,2650.0,2649.6,3.47355453]
["bitfinex","ETHUSD",1724040445809,2.2827,2650.0,2649.6,2.64189]
["bitfinex","ETHUSD",1724040446154,2.4241,2649.8,2649.3,2.64213]
["bitfinex","ETHUSD",1724040446299,2.4241,2649.8,2649.4,0.83172278]
["bitfinex","ETHUSD",1724040446499,2.4241,2649.8,2649.5,0.83171003]
["bitfinex","ETHUSD",1724040446772,2.4241,2649.8,2649.4,2.64209]
["bitfinex","ETHUSD",1724040447044,2.4241,2649.8,2649.5,0.83168589]
["bitfinex","ETHUSD",1724040447244,2.4241,2649.8,2649.4,2.64209]
["bitfinex","ETHUSD",1724040447447,2.4241,2649.8,2649.5,0.83169859]
["bitfinex","ETHUSD",1724040447651,2.4241,2649.8,2649.4,2.64209]
["bitfinex","ETHUSD",1724040447797,2.4241,2649.8,2649.5,0.83168755]
["bitfinex","ETHUSD",1724040447997,2.4241,2649.8,2649.4,2.64209]
["bitfinex","ETHUSD",1724040448240,2.4241,2649.8,2649.5,0.83168778]
["bitfinex","ETHUSD",1724040448449,2.4241,2649.8,2649.4,2.64209]
["bitfinex","ETHUSD",1724040448642,2.4241,2649.8,2649.5,0.83169855]
["bitfinex","ETHUSD",1724040448846,2.4241,2649.8,2649.2,4.61163589]
["bitfinex","ETHUSD",1724040448847,3.090873,2649.8,2649.2,5.28444]
["bitfinex","ETHUSD",1724040449054,2.4241,2649.7,2649.3,6.47389927]
["bitfinex","ETHUSD",1724040449352,2.4241,2649.7,2649.4,0.83171927]
["bitfinex","ETHUSD",1724040449501,2.4241,2649.7,2649.3,5.64218]
["bitfinex","ETHUSD",1724040449846,2.4241,2649.7,2649.4,0.83170647]
["bitfinex","ETHUSD",1724040450050,2.4241,2649.7,2649.3,5.64218]
["bitfinex","ETHUSD",1724040450352,2.4241,2649.7,2649.4,0.83170668]
["bitfinex","ETHUSD",1724040450587,2.4241,2649.7,2649.3,5.64218]
["bitfinex","ETHUSD",1724040450794,2.4241,2649.7,2649.4,0.83170679]
["bitfinex","ETHUSD",1724040450974,2.4241,2649.7,2649.3,5.64218]
["bitfinex","ETHUSD",1724040451307,0.06752727,2649.6,2649.3,5.64218]
["bitfinex","ETHUSD",1724040451444,0.06752727,2649.6,2649.4,0.83170757]
["bitfinex","ETHUSD",1724040451646,0.06752727,2649.6,2649.3,5.64218]
["bitfinex","ETHUSD",1724040451985,2.4241,2649.7,2649.4,0.83169897]
["bitfinex","ETHUSD",1724040452173,2.4241,2649.7,2649.3,5.64218]
["bitfinex","ETHUSD",1724040452342,0.06752727,2649.6,2649.4,0.83170404]
["bitfinex","ETHUSD",1724040452543,0.06752727,2649.6,2649.3,5.64218]
["bitfinex","ETHUSD",1724040452767,2.4241,2649.7,2649.4,0.83170416]
["bitfinex","ETHUSD",1724040452960,2.4241,2649.7,2649.3,5.64218]
["bitfinex","ETHUSD",1724040453161,0.06752727,2649.6,2649.4,0.83169502]
["bitfinex","ETHUSD",1724040453363,0.06752727,2649.6,2649.3,5.64218]
["bitfinex","ETHUSD",1724040453575,2.4241,2649.7,2649.4,0.83169522]
["bitfinex","ETHUSD",1724040453746,2.4241,2649.7,2649.3,5.64218]
["bitfinex","ETHUSD",1724040453956,2.4241,2649.7,2649.4,0.83169506]
["bitfinex","ETHUSD",1724040454139,0.0675199,2649.6,2649.5,0.8316949]
["bitfinex","ETHUSD",1724040457213,0.0675199,2649.6,2649.4,3.05538589]
["bitfinex","ETHUSD",1724040457364,0.0675199,2649.6,2649.5,0.8317024]
["bitfinex","ETHUSD",1724040458179,0.0675199,2649.6,2649.4,2.64205]
["bitfinex","ETHUSD",1724040458594,2.3194,2649.5,2649.3,0.78337662]
["bitfinex","ETHUSD",1724040458796,2.3194,2649.5,2649.4,0.41336068]
["bitfinex","ETHUSD",1724040459207,2.3194,2649.5,2649.4,0.413364]
["bitfinex","ETHUSD",1724040459490,2.3194,2649.5,2649.3,4.61165022]
["bitfinex","ETHUSD",1724040459699,2.3194,2649.5,2649.1,3.42570662]
["bitfinex","ETHUSD",1724040459896,2.3194,2649.5,2649.2,7.16984893]
["bitfinex","ETHUSD",1724040460099,2.3194,2649.5,2649.3,4.52754151]
["bitfinex","ETHUSD",1724040460298,2.3194,2649.5,2649.1,2.64233]
["bitfinex","ETHUSD",1724040460299,2.3194,2649.4,2649.1,2.64233]
["bitfinex","ETHUSD",1724040460529,3.9214,2649.4,2648.9,3.42593662]
["bitfinex","ETHUSD",1724040460790,2.6914722,2649.3,2648.9,2.64256]
["bitfinex","ETHUSD",1724040462075,2.6914722,2649.3,2648.7,3.42609662]
["bitfinex","ETHUSD",1724040462298,2.6914722,2649.3,2648.8,4.52842452]
["bitfinex","ETHUSD",1724040462299,2.3939,2649.1,2648.8,4.52842452]
["bitfinex","ETHUSD",1724040462498,2.3939,2649.1,2648.8,1.9697692]
["bitfinex","ETHUSD",1724040462695,0.06728079,2649.0,2648.8,4.6124092]
["bitfinex","ETHUSD",1724040462911,0.06728079,2649.0,2648.8,3.05623265]
["bitfinex","ETHUSD",1724040463127,0.06728079,2649.0,2648.9,2.6426]
["bitfinex","ETHUSD",1724040463295,0.06728079,2649.0,2648.9,7.17093937]
["bitfinex","ETHUSD",1724040463475,0.06728079,2649.0,2648.9,4.78763731]
["bitfinex","ETHUSD",1724040464013,0.06728079,2649.0,2648.9,5.20116671]
["bitfinex","ETHUSD",1724040464179,0.06728079,2649.0,2648.9,4.78756583]
["bitfinex","ETHUSD",1724040464803,0.06728079,2649.0,2648.9,3.95572577]
["bitfinex","ETHUSD",1724040464979,0.06728079,2649.0,2648.9,4.78756633]
["bitfinex","ETHUSD",1724040465378,0.06728079,2649.0,2648.9,3.95572577]
["bitfinex","ETHUSD",1724040465706,0.06728079,2649.0,2648.9,4.78756657]
["bitfinex","ETHUSD",1724040466309,0.06728079,2649.0,2648.9,2.6426]
["bitfinex","ETHUSD",1724040472065,0.06728079,2649.0,2648.5,2.64294]
["bitfinex","ETHUSD",1724040472066,2.495,2648.9,2648.5,2.64294]
["bitfinex","ETHUSD",1724040472262,2.495,2648.7,2648.3,0.83184779]
["bitfinex","ETHUSD",1724040472480,2.495,2648.7,2648.3,2.26622695]
["bitfinex","ETHUSD",1724040472681,2.495,2648.7,2648.6,2.6429]
["bitfinex","ETHUSD",1724040475962,2.55962248,2648.7,2648.6,2.6429]
["bitfinex","ETHUSD",1724040479360,2.55962248,2648.7,2648.4,5.28612]
["bitfinex","ETHUSD",1724040479880,2.55962248,2648.7,2648.5,2.64297]
["bitfinex","ETHUSD",1724040482398,2.55962248,2648.7,2648.4,2.64302]
["bitfinex","ETHUSD",1724040482560,2.55962248,2648.7,2648.5,2.64299]
["bitfinex","ETHUSD",1724040483064,2.55962248,2648.7,2648.6,2.6429]
["bitfinex","ETHUSD",1724040483266,0.06462248,2648.7,2648.6,2.6429]
["bitfinex","ETHUSD",1724040483484,2.3127,2649.0,2648.7,2.64279]
["bitfinex","ETHUSD",1724040485510,7.29,2649.2,2648.9,2.6426]
["bitfinex","ETHUSD",1724040485714,2.64195,2649.6,2648.9,2.6426]
["bitfinex","ETHUSD",1724040485715,2.3929,2649.5,2648.9,2.6426]
["bitfinex","ETHUSD",1724040486020,2.3929,2649.5,2648.8,0.33977661]
["bitfinex","ETHUSD",1724040486021,2.3929,2649.5,2649.0,2.64248]
["bitfinex","ETHUSD",1724040486664,2.3929,2649.5,2649.0,2.98992466]
["bitfinex","ETHUSD",1724040486865,0.06501317,2649.4,2649.0,2.98992466]
["bitfinex","ETHUSD",1724040487689,2.3929,2649.3,2649.0,2.64248]
["bitfinex","ETHUSD",1724040487903,2.45785443,2649.3,2649.1,2.6423]
["bitfinex","ETHUSD",1724040488075,2.45785443,2649.3,2649.1,2.90653]
["bitfinex","ETHUSD",1724040488288,2.45785443,2649.3,2649.1,2.6423]
["bitfinex","ETHUSD",1724040488507,2.45785443,2649.3,2649.2,2.6423]
["bitfinex","ETHUSD",1724040489501,0.06495443,2649.3,2649.2,2.6423]
["bitfinex","ETHUSD",1724040489705,2.2551,2649.5,2649.2,2.6423]
["bitfinex","ETHUSD",1724040490020,0.06496917,2649.3,2649.2,2.6423]
["bitfinex","ETHUSD",1724040490316,2.2551,2649.5,2649.3,2.6422]
["bitfinex","ETHUSD",1724040491580,2.2551,2649.5,2649.3,5.28433]
["bitfinex","ETHUSD",1724040491777,2.2551,2649.5,2649.3,3.170563]
["bitfinex","ETHUSD",1724040491979,2.2551,2649.7,2649.3,3.170563]
["bitfinex","ETHUSD",1724040492215,2.2551,2649.7,2649.5,2.64194]
["bitfinex","ETHUSD",1724040493821,2.2551,2649.7,2649.3,5.28426]
["bitfinex","ETHUSD",1724040493975,2.2551,2649.7,2649.4,2.6421]
["bitfinex","ETHUSD",1724040494181,0.06518228,2649.6,2649.4,2.6421]
["bitfinex","ETHUSD",1724040495618,0.06518228,2649.6,2649.4,2.64059441]
["bitfinex","ETHUSD",1724040496384,2.303,2649.5,2649.1,3.4740843]
["bitfinex","ETHUSD",1724040496696,0.06506481,2649.4,2649.1,2.64233]
["bitfinex","ETHUSD",1724040496896,0.06506481,2649.4,2649.1,3.4740843]
["bitfinex","ETHUSD",1724040497086,0.06506481,2649.4,2649.1,2.64233]
["bitfinex","ETHUSD",1724040497285,0.06506481,2649.4,2649.1,3.4740843]
["bitfinex","ETHUSD",1724040497486,0.06506481,2649.4,2649.1,2.64233]
["bitfinex","ETHUSD",1724040497722,2.303,2649.3,2649.1,0.8317543]
["bitfinex","ETHUSD",1724040497895,2.36800607,2649.3,2649.0,2.64245]
["bitfinex","ETHUSD",1724040499326,2.36800607,2649.3,2648.8,2.6427]
["bitfinex","ETHUSD",1724040499624,2.60480668,2649.3,2648.8,3.4744543]
["bitfinex","ETHUSD",1724040499817,2.60480668,2649.3,2648.9,2.64259]
["bitfinex","ETHUSD",1724040499818,2.36800607,2649.3,2648.9,2.64259]
["bitfinex","ETHUSD",1724040500336,2.36800607,2649.3,2648.9,3.47441661]
["bitfinex","ETHUSD",1724040500639,2.36800607,2649.3,2648.9,3.47441131]
["bitfinex","ETHUSD",1724040502099,2.36800607,2649.3,2648.9,2.64259]
["bitfinex","ETHUSD",1724040502292,2.36800607,2649.3,2648.9,3.47441131]
["bitfinex","ETHUSD",1724040503709,2.36800607,2649.3,2648.9,2.64259]
["bitfinex","ETHUSD",1724040505162,2.36800607,2649.3,2649.0,2.64249]
["bitfinex","ETHUSD",1724040507062,2.36800607,2649.3,2648.8,3.88064538]
["bitfinex","ETHUSD",1724040507063,2.36800607,2649.3,2648.9,2.6426]
["bitfinex","ETHUSD",1724040509323,2.36800607,2649.3,2648.9,3.47444906]
["bitfinex","ETHUSD",1724040511080,2.36800607,2649.3,2648.9,3.47444966]
["bitfinex","ETHUSD",1724040511376,2.36800607,2649.3,2648.9,2.6426]
["bitfinex","ETHUSD",1724040512113,2.36800607,2649.3,2648.8,3.05633246]
["bitfinex","ETHUSD",1724040512282,4.0381,2649.2,2648.7,0.41363246]
["bitfinex","ETHUSD",1724040512440,2.50008992,2649.1,2648.6,3.05647246]
["bitfinex","ETHUSD",1724040512640,2.90389992,2649.1,2648.7,0.83192598]
["bitfinex","ETHUSD",1724040512835,2.90389992,2649.1,2648.6,3.05647246]
["bitfinex","ETHUSD",1724040513037,2.90389992,2649.1,2648.7,0.83194909]
["bitfinex","ETHUSD",1724040513279,2.90389992,2649.1,2648.8,0.83192555]
["bitfinex","ETHUSD",1724040513593,2.50008992,2649.1,2648.8,2.64264]
["bitfinex","ETHUSD",1724040514167,2.4361,2649.1,2648.9,0.83188235]
["bitfinex","ETHUSD",1724040514368,2.4361,2649.1,2648.8,2.64264]
["bitfinex","ETHUSD",1724040514869,2.4361,2649.1,2648.8,5.28528]
["bitfinex","ETHUSD",1724040515348,2.4361,2649.1,2648.8,2.64264]
["bitfinex","ETHUSD",1724040515769,2.4361,2649.1,2648.9,0.83188391]
["bitfinex","ETHUSD",1724040515989,2.4361,2649.1,2648.8,2.64264]
["bitfinex","ETHUSD",1724040516186,2.4361,2649.1,2649.0,2.6425]
["bitfinex","ETHUSD",1724040516473,2.50007885,2649.1,2649.0,2.6425]
["bitfinex","ETHUSD",1724040522417,0.06397885,2649.1,2649.0,10.34878763]
["bitfinex","ETHUSD",1724040522688,7.29,2649.6,2649.0,10.44684879]
["bitfinex","ETHUSD",1724040522689,9.7473,2649.6,2649.0,10.44684879]
["bitfinex","ETHUSD",1724040522893,9.7473,2649.6,2649.5,2.642]
["bitfinex","ETHUSD",1724040523076,9.7473,2649.6,2649.5,5.284]
["bitfinex","ETHUSD",1724040523077,2.4573,2649.6,2649.5,5.284]
["bitfinex","ETHUSD",1724040523266,2.51919451,2649.6,2649.5,5.284]
["bitfinex","ETHUSD",1724040524372,2.51919451,2649.6,2649.5,2.642]
["bitfinex","ETHUSD",1724040525007,2.51919451,2649.6,2649.5,5.284]
["bitfinex","ETHUSD",1724040526056,2.51919451,2649.6,2649.5,5.8124]
["bitfinex","ETHUSD",1724040526282,2.3474,2650.0,2649.8,2.64166]
["bitfinex","ETHUSD",1724040527476,2.3474,2650.0,2649.6,2.64182]
["bitfinex","ETHUSD",1724040527668,2.74234,2650.0,2649.6,2.64182]
["bitfinex","ETHUSD",1724040529210,2.3474,2649.8,2649.4,2.64204]
["bitfinex","ETHUSD",1724040529371,1.602,2649.9,2649.4,2.64204]
["bitfinex","ETHUSD",1724040529372,2.3474,2649.6,2649.4,2.64204]
["bitfinex","ETHUSD",1724040531013,2.3474,2649.6,2649.5,2.642]
["bitfinex","ETHUSD",1724040531211,2.3474,2650.0,2649.7,2.64179]
["bitfinex","ETHUSD",1724040532444,2.3474,2650.0,2649.7,5.28353]
["bitfinex","ETHUSD",1724040532622,2.3474,2650.0,2649.7,2.64174]
["bitfinex","ETHUSD",1724040536190,2.3474,2650.0,2649.5,2.64192]
["bitfinex","ETHUSD",1724040536397,2.3941,2649.8,2649.5,2.64192]
["bitfinex","ETHUSD",1724040536626,2.3941,2649.8,2649.3,2.64212]
["bitfinex","ETHUSD",1724040536944,2.3941,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1724040537496,2.3941,2649.8,2649.5,2.64195]
["bitfinex","ETHUSD",1724040537738,2.63351,2649.8,2649.3,2.64212]
["bitfinex","ETHUSD",1724040547410,2.63351,2649.8,2649.3,3.47384658]
["bitfinex","ETHUSD",1724040547609,2.63351,2649.8,2649.3,2.64212]
["bitfinex","ETHUSD",1724040547812,2.63351,2649.8,2649.3,3.47384658]
["bitfinex","ETHUSD",1724040548012,2.63351,2649.8,2649.3,2.64212]
["bitfinex","ETHUSD",1724040549230,0.687712,2649.7,2649.3,2.64212]
["bitfinex","ETHUSD",1724040549435,2.3964,2649.6,2649.3,2.64212]
["bitfinex","ETHUSD",1724040549965,2.4468,2649.5,2649.2,0.83173496]
["bitfinex","ETHUSD",1724040550159,2.4468,2649.3,2648.7,2.64272]
["bitfinex","ETHUSD",1724040550385,4.29348,2649.2,2648.7,2.64272]
["bitfinex","ETHUSD",1724040550660,2.4468,2649.1,2648.7,2.64272]
["bitfinex","ETHUSD",1724040551600,5.08921,2649.1,2648.6,0.83196156]
["bitfinex","ETHUSD",1724040551800,2.4468,2648.9,2648.4,2.64304]
["bitfinex","ETHUSD",1724040552331,2.4468,2648.9,2648.3,2.64317]
["bitfinex","ETHUSD",1724040552538,2.4468,2648.9,2648.3,3.47518139]
["bitfinex","ETHUSD",1724040552720,2.89830069,2648.8,2648.3,2.64317]
["bitfinex","ETHUSD",1724040553247,2.89830069,2648.8,2648.4,2.64308]
["bitfinex","ETHUSD",1724040553415,2.89830069,2648.8,2648.3,2.64317]
["bitfinex","ETHUSD",1724040553756,2.89830069,2648.8,2648.3,2.64313]
["bitfinex","ETHUSD",1724040554844,2.89830069,2648.8,2648.3,5.28626]
["bitfinex","ETHUSD",1724040555004,2.89830069,2648.8,2648.3,2.64313]
["bitfinex","ETHUSD",1724040555206,2.89830069,2648.8,2648.4,2.6431]
["bitfinex","ETHUSD",1724040555405,2.4468,2648.8,2648.4,2.6431]
["bitfinex","ETHUSD",1724040555739,2.295589,2649.0,2648.1,2.64335]
["bitfinex","ETHUSD",1724040555740,3.8931,2648.6,2648.1,1.97013106]
["bitfinex","ETHUSD",1724040555935,2.2911,2648.3,2647.8,2.64362]
["bitfinex","ETHUSD",1724040556654,2.2911,2648.3,2647.7,2.64371]
["bitfinex","ETHUSD",1724040557025,2.2911,2648.3,2647.8,2.64369]
["bitfinex","ETHUSD",1724040558119,2.2911,2648.3,2647.9,2.6436]
["bitfinex","ETHUSD",1724040564743,2.2911,2648.3,2647.3,37.64416]
["bitfinex","ETHUSD",1724040564744,4.24552,2648.0,2647.3,2.64411]
["bitfinex","ETHUSD",1724040565048,2.257,2647.8,2647.3,2.64411]
["bitfinex","ETHUSD",1724040565258,2.257,2647.8,2647.4,2.6441]
["bitfinex","ETHUSD",1724040570477,2.257,2647.8,2647.5,2.644]
["bitfinex","ETHUSD",1724040574147,2.257,2647.8,2647.7,2.6438]
["bitfinex","ETHUSD",1724040574352,2.257,2647.8,2647.5,5.28793]
["bitfinex","ETHUSD",1724040575261,2.257,2647.8,2647.5,2.64393]
["bitfinex","ETHUSD",1724040575475,2.257,2647.8,2647.5,5.28787]
["bitfinex","ETHUSD",1724040575656,2.257,2647.8,2647.5,2.64393]
["bitfinex","ETHUSD",1724040578566,2.257,2647.8,2647.5,5.28787]
["bitfinex","ETHUSD",1724040578760,2.257,2647.8,2647.5,2.64393]
["bitfinex","ETHUSD",1724040582756,2.257,2647.8,2647.3,3.47645703]
["bitfinex","ETHUSD",1724040582958,2.4542,2648.0,2647.4,0.83230703]
["bitfinex","ETHUSD",1724040583455,2.4542,2648.0,2647.5,2.64398]
["bitfinex","ETHUSD",1724040583682,2.4542,2647.9,2647.5,2.64398]
["bitfinex","ETHUSD",1724040584354,2.4542,2647.9,2647.4,0.83230439]
["bitfinex","ETHUSD",1724040584757,2.4542,2647.9,2647.4,3.47637439]
["bitfinex","ETHUSD",1724040585276,2.4542,2647.9,2647.4,2.64407]
["bitfinex","ETHUSD",1724040585588,2.4542,2647.8,2647.3,2.64411]
["bitfinex","ETHUSD",1724040585795,2.4542,2647.8,2647.4,0.83233242]
["bitfinex","ETHUSD",1724040585996,2.4542,2647.8,2647.3,2.64411]
["bitfinex","ETHUSD",1724040586200,2.4542,2647.8,2647.4,0.83233443]
["bitfinex","ETHUSD",1724040586377,2.4542,2647.8,2647.3,2.64411]
["bitfinex","ETHUSD",1724040586578,2.4542,2647.8,2647.4,0.83233435]
["bitfinex","ETHUSD",1724040586802,2.51274589,2647.7,2647.3,2.64411]
["bitfinex","ETHUSD",1724040587001,2.51274589,2647.7,2647.4,0.83234742]
["bitfinex","ETHUSD",1724040587301,2.51274589,2647.7,2647.3,5.28825]
["bitfinex","ETHUSD",1724040587506,2.51274589,2647.7,2647.4,0.83232606]
["bitfinex","ETHUSD",1724040587686,2.51274589,2647.7,2647.3,5.28825]
["bitfinex","ETHUSD",1724040587899,2.51274589,2647.7,2647.4,0.83232381]
["bitfinex","ETHUSD",1724040588215,2.51274589,2647.7,2647.3,5.28825]
["bitfinex","ETHUSD",1724040588416,2.4542,2647.7,2647.4,0.83232879]
["bitfinex","ETHUSD",1724040588620,2.4542,2647.7,2647.3,2.64411]
["bitfinex","ETHUSD",1724040588784,2.4542,2647.7,2647.4,0.83236254]
["bitfinex","ETHUSD",1724040588785,3.0480937,2647.7,2647.4,0.83236254]
["bitfinex","ETHUSD",1724040588992,3.0480937,2647.7,2647.1,2.64438]
["bitfinex","ETHUSD",1724040588993,0.05848707,2647.6,2647.2,0.8323746]
["bitfinex","ETHUSD",1724040589291,2.51268707,2647.6,2647.2,2.64429]
["bitfinex","ETHUSD",1724040590633,3.24792515,2647.6,2647.2,2.64429]
["bitfinex","ETHUSD",1724040590923,2.4542,2647.5,2647.2,2.64429]
["bitfinex","ETHUSD",1724040591269,0.05840973,2647.4,2647.2,2.64429]
["bitfinex","ETHUSD",1724040593909,2.4542,2647.3,2646.9,5.64454]
["bitfinex","ETHUSD",1724040594198,2.4542,2647.3,2647.1,2.64433]
["bitfinex","ETHUSD",1724040594199,0.05827803,2647.2,2647.1,2.64433]
["bitfinex","ETHUSD",1724040594400,2.4542,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724040594572,2.51253687,2647.3,2647.2,3.47669448]
["bitfinex","ETHUSD",1724040596088,2.51253687,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724040596277,2.51253687,2647.3,2647.2,3.47671111]
["bitfinex","ETHUSD",1724040597279,2.51253687,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724040597694,2.51253687,2647.3,2647.2,3.47671346]
["bitfinex","ETHUSD",1724040598108,2.51253687,2647.3,2647.2,3.4767164]
["bitfinex","ETHUSD",1724040598285,2.51253687,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724040599068,2.51253687,2647.3,2647.1,0.83242899]
["bitfinex","ETHUSD",1724040599273,2.51253687,2647.3,2647.1,2.64438]
["bitfinex","ETHUSD",1724040600610,2.51253687,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724040601222,2.51253687,2647.3,2647.1,0.83241669]
["bitfinex","ETHUSD",1724040601433,2.51253687,2647.3,2647.0,3.19442]
["bitfinex","ETHUSD",1724040601716,2.51253687,2647.3,2647.1,2.64439]
["bitfinex","ETHUSD",1724040602881,2.51253687,2647.3,2647.1,3.47682343]
["bitfinex","ETHUSD",1724040603087,2.51253687,2647.3,2647.1,2.64439]
["bitfinex","ETHUSD",1724040603394,2.51253687,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724040604119,2.51253687,2647.3,2647.0,3.19442]
["bitfinex","ETHUSD",1724040604422,2.51253687,2647.3,2647.1,0.832418]
["bitfinex","ETHUSD",1724040604757,2.51253687,2647.3,2647.1,2.64437]
["bitfinex","ETHUSD",1724040613134,2.51253687,2647.3,2647.2,0.83243375]
["bitfinex","ETHUSD",1724040613565,2.51253687,2647.3,2647.2,0.8324156]
["bitfinex","ETHUSD",1724040615619,2.51253687,2647.3,2647.1,2.64434]
["bitfinex","ETHUSD",1724040615815,2.51253687,2647.3,2647.2,0.83243167]
["bitfinex","ETHUSD",1724040616230,2.51253687,2647.3,2647.1,2.64434]
["bitfinex","ETHUSD",1724040616429,2.51253687,2647.3,2647.2,0.83244858]
["bitfinex","ETHUSD",1724040619376,2.51253687,2647.3,2647.1,2.64434]
["bitfinex","ETHUSD",1724040619681,2.51253687,2647.3,2647.2,0.832448]
["bitfinex","ETHUSD",1724040620235,0.05833687,2647.3,2647.2,4.11797596]
["bitfinex","ETHUSD",1724040620434,2.3511,2647.6,2647.3,2.64416]
["bitfinex","ETHUSD",1724040620778,0.05850577,2647.5,2647.4,0.832448]
["bitfinex","ETHUSD",1724040623150,0.05850577,2647.5,2647.4,3.476548]
["bitfinex","ETHUSD",1724040623383,0.05850577,2647.5,2647.4,9.13082466]
["bitfinex","ETHUSD",1724040623681,0.05850577,2647.5,2647.4,11.97156623]
["bitfinex","ETHUSD",1724040623902,0.05850577,2647.5,2647.4,9.53711823]
["bitfinex","ETHUSD",1724040624042,0.05850577,2647.5,2647.4,10.36934182]
["bitfinex","ETHUSD",1724040624546,0.05850577,2647.5,2647.4,7.72524182]
["bitfinex","ETHUSD",1724040625177,0.05850577,2647.5,2647.4,6.4786895]
["bitfinex","ETHUSD",1724040625372,0.05850577,2647.5,2647.4,7.72533343]
["bitfinex","ETHUSD",1724040627560,0.05850577,2647.5,2647.4,6.89301282]
["bitfinex","ETHUSD",1724040627871,0.05850577,2647.5,2647.4,7.72533744]
["bitfinex","ETHUSD",1724040628166,0.05850577,2647.5,2647.4,9.00096592]
["bitfinex","ETHUSD",1724040629230,0.05850577,2647.5,2647.4,9.0008925]
["bitfinex","ETHUSD",1724040632252,0.05850577,2647.5,2647.4,5.34028588]
["bitfinex","ETHUSD",1724040632774,0.05850577,2647.5,2647.4,5.34034612]
["bitfinex","ETHUSD",1724040633468,0.05850577,2647.5,2647.4,4.02642462]
["bitfinex","ETHUSD",1724040634035,0.05850577,2647.5,2647.4,5.340366]
["bitfinex","ETHUSD",1724040634574,0.05850577,2647.5,2647.4,7.72552475]
["bitfinex","ETHUSD",1724040635276,0.05850577,2647.5,2647.4,10.36962475]
["bitfinex","ETHUSD",1724040635479,0.05850577,2647.5,2647.4,11.38640151]
["bitfinex","ETHUSD",1724040635688,0.05850577,2647.5,2647.4,10.60302489]
["bitfinex","ETHUSD",1724040635846,0.05850577,2647.5,2647.4,10.60303349]
["bitfinex","ETHUSD",1724040636376,0.05850577,2647.5,2647.4,10.60294127]
["bitfinex","ETHUSD",1724040637089,0.05850577,2647.5,2647.4,10.60288231]
["bitfinex","ETHUSD",1724040637483,0.05850577,2647.5,2647.4,13.24698231]
["bitfinex","ETHUSD",1724040637986,0.0975939,2647.5,2647.4,13.24698231]
["bitfinex","ETHUSD",1724040638279,0.0975939,2647.5,2647.4,10.60288231]
["bitfinex","ETHUSD",1724040638442,0.0975939,2647.5,2647.4,13.24698231]
["bitfinex","ETHUSD",1724040638781,2.4937,2648.0,2647.7,2.64377]
["bitfinex","ETHUSD",1724040640189,2.4937,2648.0,2647.7,5.28751]
["bitfinex","ETHUSD",1724040640409,2.4937,2648.0,2647.7,2.64374]
["bitfinex","ETHUSD",1724040641457,0.0979692,2647.9,2647.7,2.64374]
["bitfinex","ETHUSD",1724040642077,2.3597,2647.8,2647.7,2.64374]
["bitfinex","ETHUSD",1724040642575,2.45428138,2647.8,2647.7,2.64374]
["bitfinex","ETHUSD",1724040647568,2.45428138,2647.8,2647.5,5.28786]
["bitfinex","ETHUSD",1724040647770,2.45428138,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1724040647975,2.45428138,2647.8,2647.6,3.1939]
["bitfinex","ETHUSD",1724040649109,2.45428138,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1724040649779,2.45428138,2647.8,2647.5,2.64391]
["bitfinex","ETHUSD",1724040650157,2.45428138,2647.8,2647.3,2.64413]
["bitfinex","ETHUSD",1724040650361,2.45428138,2647.8,2647.4,1.38233103]
["bitfinex","ETHUSD",1724040650608,2.45428138,2647.8,2647.5,0.83233103]
["bitfinex","ETHUSD",1724040650768,3.12426052,2647.8,2647.4,0.55]
["bitfinex","ETHUSD",1724040650965,3.12426052,2647.8,2647.5,0.83234021]
["bitfinex","ETHUSD",1724040651173,2.4989,2647.7,2647.3,3.0583496]
["bitfinex","ETHUSD",1724040651497,0.09435326,2647.6,2647.4,0.83233883]
["bitfinex","ETHUSD",1724040651673,0.09435326,2647.6,2647.5,0.83233883]
["bitfinex","ETHUSD",1724040652490,2.59325326,2647.6,2647.5,0.83233883]
["bitfinex","ETHUSD",1724040652881,2.59325326,2647.6,2647.5,0.83235642]
["bitfinex","ETHUSD",1724040653428,2.59325326,2647.6,2647.5,0.83237008]
["bitfinex","ETHUSD",1724040654283,2.59325326,2647.6,2647.3,2.64413]
["bitfinex","ETHUSD",1724040654487,2.59325326,2647.6,2647.4,0.83237274]
["bitfinex","ETHUSD",1724040654689,2.59325326,2647.6,2647.3,2.64413]
["bitfinex","ETHUSD",1724040654887,2.59325326,2647.6,2647.4,0.83237376]
["bitfinex","ETHUSD",1724040655088,2.59325326,2647.6,2647.3,2.64413]
["bitfinex","ETHUSD",1724040655288,2.59325326,2647.6,2647.4,0.83237495]
["bitfinex","ETHUSD",1724040655594,2.59325326,2647.6,2647.1,3.42772662]
["bitfinex","ETHUSD",1724040655908,2.4989,2647.4,2647.2,0.83237858]
["bitfinex","ETHUSD",1724040656114,2.4989,2647.4,2647.1,2.64434]
["bitfinex","ETHUSD",1724040656310,0.09419415,2647.3,2647.2,0.83244248]
["bitfinex","ETHUSD",1724040656611,0.09419415,2647.3,2647.2,0.83244262]
["bitfinex","ETHUSD",1724040656831,2.4989,2647.4,2647.2,0.83244262]
["bitfinex","ETHUSD",1724040657125,2.4989,2647.4,2647.2,2.64424]
["bitfinex","ETHUSD",1724040657126,0.09419415,2647.3,2647.2,2.64424]
["bitfinex","ETHUSD",1724040657280,0.09419415,2647.3,2647.2,4.79065692]
["bitfinex","ETHUSD",1724040657481,0.09419415,2647.3,2647.2,6.76167802]
["bitfinex","ETHUSD",1724040657680,0.09419415,2647.3,2647.2,7.17596654]
["bitfinex","ETHUSD",1724040658514,2.4989,2647.6,2647.2,4.79071692]
["bitfinex","ETHUSD",1724040658819,3.173361,2647.6,2647.3,0.83240451]
["bitfinex","ETHUSD",1724040659027,3.173361,2647.6,2647.2,3.05860871]
["bitfinex","ETHUSD",1724040659028,0.09375552,2647.5,2647.2,3.05860871]
["bitfinex","ETHUSD",1724040659335,0.09375552,2647.5,2647.3,2.14637564]
["bitfinex","ETHUSD",1724040659621,0.09375552,2647.5,2647.2,2.6443]
["bitfinex","ETHUSD",1724040659622,0.09375552,2647.5,2647.2,3.05861519]
["bitfinex","ETHUSD",1724040659922,0.09375552,2647.5,2647.3,0.83239596]
["bitfinex","ETHUSD",1724040660076,0.09375552,2647.5,2647.1,2.64432]
["bitfinex","ETHUSD",1724040660281,2.3277,2647.4,2647.2,2.14645561]
["bitfinex","ETHUSD",1724040660477,2.3277,2647.4,2647.3,0.83239593]
["bitfinex","ETHUSD",1724040660683,2.3277,2647.4,2647.1,2.64432]
["bitfinex","ETHUSD",1724040660882,2.3277,2647.4,2647.2,2.14646901]
["bitfinex","ETHUSD",1724040661124,0.09375552,2647.5,2647.1,2.64432]
["bitfinex","ETHUSD",1724040661353,0.09375552,2647.5,2647.3,2.64413]
["bitfinex","ETHUSD",1724040662208,0.09375552,2647.5,2647.4,0.83236939]
["bitfinex","ETHUSD",1724040662410,0.09375552,2647.5,2647.4,2.14634176]
["bitfinex","ETHUSD",1724040662730,0.09375552,2647.5,2647.4,0.83236939]
["bitfinex","ETHUSD",1724040662898,0.09375552,2647.5,2647.3,2.64413]
["bitfinex","ETHUSD",1724040664533,0.09375552,2647.5,2647.4,0.83236946]
["bitfinex","ETHUSD",1724040664707,0.09375552,2647.5,2647.3,2.64413]
["bitfinex","ETHUSD",1724040665215,2.3866,2647.4,2647.3,2.64413]
["bitfinex","ETHUSD",1724040665805,2.3866,2647.4,2647.3,4.79054018]
["bitfinex","ETHUSD",1724040666046,2.3866,2647.4,2647.3,4.79052081]
["bitfinex","ETHUSD",1724040666912,2.3866,2647.4,2647.3,6.7614954]
["bitfinex","ETHUSD",1724040667336,2.3866,2647.4,2647.3,4.79052081]
["bitfinex","ETHUSD",1724040667495,2.3866,2647.4,2647.3,3.89127033]
["bitfinex","ETHUSD",1724040667700,2.3866,2647.4,2647.3,7.17621316]
["bitfinex","ETHUSD",1724040667935,2.3866,2647.4,2647.3,6.76146612]
["bitfinex","ETHUSD",1724040668200,2.3866,2647.4,2647.3,7.17617204]
["bitfinex","ETHUSD",1724040668429,2.3866,2647.4,2647.3,6.76144282]
["bitfinex","ETHUSD",1724040668737,0.09375552,2647.5,2647.3,6.76144282]
["bitfinex","ETHUSD",1724040669036,0.09375552,2647.5,2647.4,4.53199863]
["bitfinex","ETHUSD",1724040669334,2.3469,2647.7,2647.4,4.53199863]
["bitfinex","ETHUSD",1724040669514,2.3469,2647.7,2647.3,3.42750662]
["bitfinex","ETHUSD",1724040669708,2.3469,2647.7,2647.4,4.53182993]
["bitfinex","ETHUSD",1724040670032,2.3469,2647.7,2647.3,3.42750662]
["bitfinex","ETHUSD",1724040670209,2.3469,2647.7,2647.4,2.14630844]
["bitfinex","ETHUSD",1724040670411,2.3469,2647.7,2647.3,2.64413]
["bitfinex","ETHUSD",1724040670619,2.3469,2647.7,2647.4,4.11715115]
["bitfinex","ETHUSD",1724040670932,2.3469,2647.7,2647.3,3.42750662]
["bitfinex","ETHUSD",1724040671239,2.3469,2647.7,2647.4,4.1171369]
["bitfinex","ETHUSD",1724040671415,2.3469,2647.7,2647.3,3.42750662]
["bitfinex","ETHUSD",1724040671614,2.3469,2647.7,2647.4,4.53182577]
["bitfinex","ETHUSD",1724040671823,2.3469,2647.7,2647.5,0.83234376]
["bitfinex","ETHUSD",1724040672003,2.3469,2647.7,2647.5,2.64399]
["bitfinex","ETHUSD",1724040672815,0.09351058,2647.6,2647.5,2.64399]
["bitfinex","ETHUSD",1724040673098,0.09351058,2647.6,2647.5,3.47633353]
["bitfinex","ETHUSD",1724040673331,0.09351058,2647.6,2647.5,4.79024011]
["bitfinex","ETHUSD",1724040673733,0.09351058,2647.6,2647.5,3.47633353]
["bitfinex","ETHUSD",1724040675315,0.09351058,2647.6,2647.5,3.47633861]
["bitfinex","ETHUSD",1724040675539,0.09351058,2647.6,2647.5,2.64399]
["bitfinex","ETHUSD",1724040676464,0.09351058,2647.6,2647.3,5.28825]
["bitfinex","ETHUSD",1724040676775,0.09351058,2647.6,2647.4,6.76130435]
["bitfinex","ETHUSD",1724040676920,0.09351058,2647.6,2647.4,2.64409]
["bitfinex","ETHUSD",1724040677561,0.09351058,2647.6,2647.5,0.83235769]
["bitfinex","ETHUSD",1724040677836,2.65355164,2647.6,2647.5,0.83235769]
["bitfinex","ETHUSD",1724040678048,2.40951058,2647.6,2647.2,3.05908616]
["bitfinex","ETHUSD",1724040678321,2.40951058,2647.6,2647.3,2.14643782]
["bitfinex","ETHUSD",1724040678519,2.40951058,2647.6,2647.2,2.64429]
["bitfinex","ETHUSD",1724040678751,2.40951058,2647.6,2647.3,2.14646554]
["bitfinex","ETHUSD",1724040678946,2.40951058,2647.6,2647.2,2.64429]
["bitfinex","ETHUSD",1724040679150,2.40951058,2647.6,2647.3,2.8035073]
["bitfinex","ETHUSD",1724040679355,2.40951058,2647.6,2647.4,0.83239986]
["bitfinex","ETHUSD",1724040679552,2.40951058,2647.6,2647.1,3.42771662]
["bitfinex","ETHUSD",1724040679553,2.40951058,2647.6,2647.3,2.6442]
["bitfinex","ETHUSD",1724040679739,2.40951058,2647.6,2647.1,2.64434]
["bitfinex","ETHUSD",1724040679740,2.316,2647.5,2647.1,2.64433]
["bitfinex","ETHUSD",1724040680055,0.09325219,2647.4,2647.2,2.14653866]
["bitfinex","ETHUSD",1724040680229,2.40925219,2647.4,2647.3,0.83245589]
["bitfinex","ETHUSD",1724040680434,2.40925219,2647.4,2647.1,2.64433]
["bitfinex","ETHUSD",1724040680633,2.40925219,2647.4,2647.2,2.14648672]
["bitfinex","ETHUSD",1724040680946,2.40925219,2647.4,2647.1,2.64433]
["bitfinex","ETHUSD",1724040681140,2.40925219,2647.4,2647.2,2.14652859]
["bitfinex","ETHUSD",1724040681346,2.40925219,2647.4,2647.1,2.64433]
["bitfinex","ETHUSD",1724040681656,2.40925219,2647.4,2647.2,2.14651734]
["bitfinex","ETHUSD",1724040681845,2.40925219,2647.4,2647.1,2.64433]
["bitfinex","ETHUSD",1724040682019,2.40925219,2647.4,2647.2,2.1465171]
["bitfinex","ETHUSD",1724040682218,2.40925219,2647.4,2647.1,2.64433]
["bitfinex","ETHUSD",1724040682219,2.40925219,2647.4,2647.3,0.83240421]
["bitfinex","ETHUSD",1724040682423,2.40925219,2647.4,2647.1,2.64433]
["bitfinex","ETHUSD",1724040682637,2.40925219,2647.4,2647.2,2.14648757]
["bitfinex","ETHUSD",1724040682932,2.40925219,2647.4,2647.1,1.97110674]
["bitfinex","ETHUSD",1724040683144,0.75876841,2647.4,2647.2,0.83244581]
["bitfinex","ETHUSD",1724040683464,2.316,2647.3,2647.0,1.97123482]
["bitfinex","ETHUSD",1724040683622,2.316,2647.3,2646.9,6.07245662]
["bitfinex","ETHUSD",1724040683623,0.09328283,2647.2,2647.1,0.83248225]
["bitfinex","ETHUSD",1724040683820,2.316,2647.3,2647.1,0.83248225]
["bitfinex","ETHUSD",1724040684019,0.09328283,2647.2,2647.0,1.97124568]
["bitfinex","ETHUSD",1724040684225,2.316,2647.3,2647.1,2.14663289]
["bitfinex","ETHUSD",1724040684451,0.09306289,2647.2,2646.9,5.28906]
["bitfinex","ETHUSD",1724040684624,2.316,2647.3,2647.0,1.86416967]
["bitfinex","ETHUSD",1724040684824,0.09303187,2647.2,2647.0,3.19448]
["bitfinex","ETHUSD",1724040685063,0.09303187,2647.2,2646.9,3.05930722]
["bitfinex","ETHUSD",1724040685064,2.4908,2647.1,2646.9,0.41478722]
["bitfinex","ETHUSD",1724040685261,2.00310319,2647.2,2646.3,0.78337662]
["bitfinex","ETHUSD",1724040685262,2.4908,2646.9,2646.3,0.78337662]
["bitfinex","ETHUSD",1724040685425,2.4908,2646.9,2646.4,7.17868538]
["bitfinex","ETHUSD",1724040685739,2.4908,2646.9,2646.5,0.83262241]
["bitfinex","ETHUSD",1724040685740,0.09237446,2646.8,2646.5,0.83262241]
["bitfinex","ETHUSD",1724040686053,2.4908,2646.7,2646.4,1.97156909]
["bitfinex","ETHUSD",1724040686267,0.0922449,2646.6,2646.4,1.97156909]
["bitfinex","ETHUSD",1724040686469,0.0922449,2646.6,2646.5,0.8326282]
["bitfinex","ETHUSD",1724040687234,0.0922449,2646.6,2646.4,0.8326282]
["bitfinex","ETHUSD",1724040687501,0.0922449,2646.6,2646.4,0.83264219]
["bitfinex","ETHUSD",1724040687776,0.0922449,2646.6,2646.3,3.47782219]
["bitfinex","ETHUSD",1724040688072,0.0922449,2646.6,2646.4,0.83263959]
["bitfinex","ETHUSD",1724040688228,0.0922449,2646.6,2646.3,3.47781959]
["bitfinex","ETHUSD",1724040688773,0.0922449,2646.6,2646.3,3.47782641]
["bitfinex","ETHUSD",1724040689128,0.0922449,2646.6,2646.4,2.64503]
["bitfinex","ETHUSD",1724040689771,0.0922449,2646.6,2646.5,2.645]
["bitfinex","ETHUSD",1724040690777,2.3453,2646.9,2646.5,2.645]
["bitfinex","ETHUSD",1724040690932,0.09226573,2646.6,2646.5,2.645]
["bitfinex","ETHUSD",1724040691128,2.3453,2646.9,2646.5,2.645]
["bitfinex","ETHUSD",1724040691327,0.09226573,2646.6,2646.5,3.69050046]
["bitfinex","ETHUSD",1724040691529,2.3453,2646.9,2646.6,2.64485]
["bitfinex","ETHUSD",1724040691773,2.3453,2646.9,2646.5,3.195]
["bitfinex","ETHUSD",1724040692771,2.3453,2646.9,2646.5,3.19493]
["bitfinex","ETHUSD",1724040693535,2.3453,2646.9,2646.6,2.64487]
["bitfinex","ETHUSD",1724040694268,0.09232871,2646.8,2646.6,2.64487]
["bitfinex","ETHUSD",1724040694834,0.09232871,2646.8,2646.3,6.89228]
["bitfinex","ETHUSD",1724040695078,2.3777,2646.7,2646.3,2.64513]
["bitfinex","ETHUSD",1724040695280,0.09220398,2646.6,2646.3,2.64513]
["bitfinex","ETHUSD",1724040695679,0.09220398,2646.6,2646.1,2.64533]
["bitfinex","ETHUSD",1724040695680,2.3434,2646.5,2646.1,2.64533]
["bitfinex","ETHUSD",1724040695881,0.09208916,2646.4,2646.1,2.64533]
["bitfinex","ETHUSD",1724040696277,2.4095,2646.3,2646.1,2.64533]
["bitfinex","ETHUSD",1724040696520,0.09197434,2646.2,2646.1,2.64533]
["bitfinex","ETHUSD",1724040696831,0.09197434,2646.2,2646.1,5.64533]
["bitfinex","ETHUSD",1724040697035,0.09197434,2646.2,2646.1,6.19533]
["bitfinex","ETHUSD",1724040697336,2.4095,2646.3,2646.1,8.84066]
["bitfinex","ETHUSD",1724040697621,2.4095,2646.3,2646.2,2.6453]
["bitfinex","ETHUSD",1724040698584,2.50153175,2646.3,2646.2,2.6453]
["bitfinex","ETHUSD",1724040699596,2.50153175,2646.3,2646.1,3.55]
["bitfinex","ETHUSD",1724040699893,2.50153175,2646.3,2646.1,6.19538]
["bitfinex","ETHUSD",1724040701317,2.50153175,2646.3,2646.2,2.6453]
["bitfinex","ETHUSD",1724040707403,2.50153175,2646.3,2646.0,2.64542]
["bitfinex","ETHUSD",1724040707828,2.4095,2646.3,2646.0,2.64542]
["bitfinex","ETHUSD",1724040708745,0.09141477,2646.2,2646.0,2.64542]
["bitfinex","ETHUSD",1724040708904,0.09141477,2646.2,2646.1,2.64538]
["bitfinex","ETHUSD",1724040713314,0.09141477,2646.2,2646.1,3.47815456]
["bitfinex","ETHUSD",1724040716060,0.09141477,2646.2,2646.1,6.12355456]
["bitfinex","ETHUSD",1724040716260,0.09141477,2646.2,2646.1,6.73592802]
["bitfinex","ETHUSD",1724040716754,0.09141477,2646.2,2646.1,8.33787656]
["bitfinex","ETHUSD",1724040716919,0.09141477,2646.2,2646.1,8.88787656]
["bitfinex","ETHUSD",1724040717120,0.09141477,2646.2,2646.1,8.88786034]
["bitfinex","ETHUSD",1724040717348,2.4759,2646.5,2646.2,2.64522]
["bitfinex","ETHUSD",1724040717578,2.4759,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1724040717748,2.4759,2646.8,2646.7,2.64479]
["bitfinex","ETHUSD",1724040718066,2.4759,2647.3,2646.9,2.64458]
["bitfinex","ETHUSD",1724040718666,2.4759,2647.3,2646.9,2.64453]
["bitfinex","ETHUSD",1724040719670,2.4759,2647.3,2646.8,0.83250998]
["bitfinex","ETHUSD",1724040719855,2.79029,2647.2,2646.7,2.64473]
["bitfinex","ETHUSD",1724040720137,2.3825,2647.1,2646.8,2.6447]
["bitfinex","ETHUSD",1724040720768,2.3825,2647.1,2646.9,2.64452]
["bitfinex","ETHUSD",1724040720971,0.08980871,2647.0,2646.9,2.64452]
["bitfinex","ETHUSD",1724040722775,0.08980871,2647.0,2646.9,5.28912]
["bitfinex","ETHUSD",1724040722976,0.08980871,2647.0,2646.9,5.83912]
["bitfinex","ETHUSD",1724040723350,0.08980871,2647.0,2646.9,6.67160356]
["bitfinex","ETHUSD",1724040723553,0.08980871,2647.0,2646.9,5.83912]
["bitfinex","ETHUSD",1724040724775,2.3274,2647.3,2647.0,2.6444]
["bitfinex","ETHUSD",1724040725589,2.3274,2647.3,2647.1,2.64437]
["bitfinex","ETHUSD",1724040726911,2.3274,2647.2,2646.7,5.28951]
["bitfinex","ETHUSD",1724040727067,2.3274,2647.2,2646.8,3.19463]
["bitfinex","ETHUSD",1724040727255,2.4699,2647.1,2646.8,3.19463]
["bitfinex","ETHUSD",1724040727877,2.4699,2647.1,2646.9,2.64459]
["bitfinex","ETHUSD",1724040728454,0.0902021,2647.0,2646.9,2.64459]
["bitfinex","ETHUSD",1724040729710,0.08613162,2647.0,2646.9,2.64459]
["bitfinex","ETHUSD",1724040729863,0.08613162,2647.0,2646.7,2.64472]
["bitfinex","ETHUSD",1724040730059,0.08613162,2647.0,2646.8,2.64463]
["bitfinex","ETHUSD",1724040730405,0.08613162,2647.0,2646.9,2.6446]
["bitfinex","ETHUSD",1724040731175,2.3364,2647.2,2646.9,2.6446]
["bitfinex","ETHUSD",1724040731989,0.09010801,2647.1,2646.9,2.6446]
["bitfinex","ETHUSD",1724040732374,0.09010801,2647.1,2646.8,2.64464]
["bitfinex","ETHUSD",1724040732568,2.3364,2647.0,2646.8,2.64464]
["bitfinex","ETHUSD",1724040732881,0.0899933,2646.9,2646.8,2.64464]
["bitfinex","ETHUSD",1724040733080,2.3364,2647.0,2646.9,2.6446]
["bitfinex","ETHUSD",1724040733408,2.42645066,2647.0,2646.9,2.6446]
["bitfinex","ETHUSD",1724040739857,2.42645066,2647.0,2646.8,2.64469]
["bitfinex","ETHUSD",1724040740315,2.42645066,2647.0,2646.8,5.28932]
["bitfinex","ETHUSD",1724040740817,2.42645066,2647.0,2646.6,2.64486]
["bitfinex","ETHUSD",1724040741019,2.4153,2646.9,2646.6,2.64486]
["bitfinex","ETHUSD",1724040741175,2.4153,2646.9,2646.4,2.64502]
["bitfinex","ETHUSD",1724040741376,2.4153,2646.7,2646.3,0.83254053]
["bitfinex","ETHUSD",1724040741578,2.4153,2646.7,2646.0,2.64541]
["bitfinex","ETHUSD",1724040741579,2.4153,2646.3,2646.0,2.64541]
["bitfinex","ETHUSD",1724040741804,2.65683,2646.3,2646.0,2.64541]
["bitfinex","ETHUSD",1724040742016,0.08322954,2646.2,2646.0,2.64541]
["bitfinex","ETHUSD",1724040742715,2.4153,2646.1,2646.0,2.64541]
["bitfinex","ETHUSD",1724040742893,2.49776916,2646.1,2646.0,2.64541]
["bitfinex","ETHUSD",1724040747899,0.08246916,2646.1,2646.0,2.64541]
["bitfinex","ETHUSD",1724040748123,4.24692,2646.6,2646.0,2.64541]
["bitfinex","ETHUSD",1724040748124,2.2551,2646.3,2646.0,2.64541]
["bitfinex","ETHUSD",1724040748324,0.0815864,2646.2,2646.0,2.64541]
["bitfinex","ETHUSD",1724040750297,0.0815864,2646.2,2645.8,2.64564]
["bitfinex","ETHUSD",1724040750298,2.4982,2646.1,2645.8,2.64564]
["bitfinex","ETHUSD",1724040750494,2.4982,2646.1,2645.6,2.64587]
["bitfinex","ETHUSD",1724040750694,1.6835864,2646.2,2645.7,2.64577]
["bitfinex","ETHUSD",1724040750695,2.4982,2645.9,2645.7,2.64577]
["bitfinex","ETHUSD",1724040751144,0.08051159,2645.8,2645.7,2.64577]
["bitfinex","ETHUSD",1724040753964,0.08051159,2645.8,2645.6,2.64587]
["bitfinex","ETHUSD",1724040754268,0.08051159,2645.8,2645.4,2.64607]
["bitfinex","ETHUSD",1724040754269,2.3178,2645.7,2645.4,5.29208]
["bitfinex","ETHUSD",1724040754619,0.08025705,2645.6,2645.5,2.646]
["bitfinex","ETHUSD",1724040754819,2.3178,2645.7,2645.5,2.646]
["bitfinex","ETHUSD",1724040755145,0.08025705,2645.6,2645.5,2.646]
["bitfinex","ETHUSD",1724040755319,2.3178,2645.7,2645.5,2.646]
["bitfinex","ETHUSD",1724040755525,0.08025705,2645.6,2645.5,2.646]
["bitfinex","ETHUSD",1724040756075,2.3178,2645.7,2645.5,2.646]
["bitfinex","ETHUSD",1724040756265,2.3178,2645.7,2645.4,2.64601]
["bitfinex","ETHUSD",1724040756430,0.08025705,2645.6,2645.4,2.64601]
["bitfinex","ETHUSD",1724040757124,0.08025705,2645.6,2645.5,5.292]
["bitfinex","ETHUSD",1724040757317,2.3178,2645.7,2645.6,2.6459]
["bitfinex","ETHUSD",1724040757516,2.39815107,2645.7,2645.6,2.6459]
["bitfinex","ETHUSD",1724040760266,2.39815107,2645.7,2645.5,2.646]
["bitfinex","ETHUSD",1724040760965,2.39815107,2645.7,2645.5,2.64592]
["bitfinex","ETHUSD",1724040761165,2.39815107,2645.7,2645.5,2.910512]
["bitfinex","ETHUSD",1724040761867,2.39815107,2645.7,2645.6,2.6459]
["bitfinex","ETHUSD",1724040763542,0.08035107,2645.7,2645.6,2.6459]
["bitfinex","ETHUSD",1724040763931,2.4231,2645.9,2645.8,2.6457]
["bitfinex","ETHUSD",1724040767581,2.50354923,2645.9,2645.8,2.6457]
["bitfinex","ETHUSD",1724040775259,2.50354923,2645.9,2645.8,3.47856454]
["bitfinex","ETHUSD",1724040775574,2.50354923,2645.9,2645.8,2.6457]
["bitfinex","ETHUSD",1724040776585,2.50354923,2645.9,2645.8,3.47857198]
["bitfinex","ETHUSD",1724040776793,2.50354923,2645.9,2645.8,2.6457]
["bitfinex","ETHUSD",1724040777287,2.50354923,2645.9,2645.8,3.47857149]
["bitfinex","ETHUSD",1724040778547,2.50354923,2645.9,2645.8,2.6457]
["bitfinex","ETHUSD",1724040778748,2.50354923,2645.9,2645.7,2.64579]
["bitfinex","ETHUSD",1724040778749,2.50354923,2645.9,2645.7,5.29151]
["bitfinex","ETHUSD",1724040778981,2.50354923,2645.9,2645.7,5.29145]
["bitfinex","ETHUSD",1724040779362,2.50354923,2645.9,2645.8,3.47859757]
["bitfinex","ETHUSD",1724040780551,2.50354923,2645.9,2645.8,2.6457]
["bitfinex","ETHUSD",1724040780953,2.50354923,2645.9,2645.8,3.47858425]
["bitfinex","ETHUSD",1724040781567,2.50354923,2645.9,2645.8,3.47858528]
["bitfinex","ETHUSD",1724040784266,2.50354923,2645.9,2645.8,0.83287709]
["bitfinex","ETHUSD",1724040785055,2.50354923,2645.9,2645.7,5.29144]
["bitfinex","ETHUSD",1724040785256,2.50354923,2645.9,2645.8,0.8328968]
["bitfinex","ETHUSD",1724040786668,2.50354923,2645.9,2645.8,0.83289713]
["bitfinex","ETHUSD",1724040789006,2.50354923,2645.9,2645.7,2.64572]
["bitfinex","ETHUSD",1724040789206,2.50354923,2645.9,2645.8,0.83291991]
["bitfinex","ETHUSD",1724040790400,2.50354923,2645.9,2645.8,0.83292255]
["bitfinex","ETHUSD",1724040790813,0.08044923,2645.9,2645.8,11.81823633]
["bitfinex","ETHUSD",1724040791132,0.08044923,2645.9,2645.8,16.56448867]
["bitfinex","ETHUSD",1724040791309,0.00551582,2645.9,2645.8,16.56448867]
["bitfinex","ETHUSD",1724040791504,0.07860766,2645.9,2645.8,22.21018867]
["bitfinex","ETHUSD",1724040791705,7.29,2646.3,2646.1,2.64537]
["bitfinex","ETHUSD",1724040791907,2.3704,2646.4,2646.2,2.14761682]
["bitfinex","ETHUSD",1724040792105,2.3704,2646.4,2645.9,3.43773283]
["bitfinex","ETHUSD",1724040792337,2.3704,2646.4,2646.0,4.11935038]
["bitfinex","ETHUSD",1724040792541,2.3704,2646.4,2646.1,0.8327913]
["bitfinex","ETHUSD",1724040792746,2.2942,2646.2,2646.0,2.38759688]
["bitfinex","ETHUSD",1724040793035,2.2942,2646.2,2645.9,2.64553]
["bitfinex","ETHUSD",1724040793036,0.07873524,2646.1,2645.9,2.64553]
["bitfinex","ETHUSD",1724040793221,0.07873524,2646.1,2646.0,4.11940175]
["bitfinex","ETHUSD",1724040793899,0.07873524,2646.1,2646.0,3.28660195]
["bitfinex","ETHUSD",1724040794111,0.07873524,2646.1,2646.0,4.1194026]
["bitfinex","ETHUSD",1724040794315,0.07873524,2646.1,2646.0,2.14746183]
["bitfinex","ETHUSD",1724040796241,0.07873524,2646.1,2646.0,5.69042211]
["bitfinex","ETHUSD",1724040796444,2.2942,2646.2,2646.1,2.6454]
["bitfinex","ETHUSD",1724040797041,2.37229223,2646.2,2646.1,2.6454]
["bitfinex","ETHUSD",1724040798635,2.37229223,2646.2,2645.9,2.64553]
["bitfinex","ETHUSD",1724040799748,2.37229223,2646.2,2645.9,5.29106]
["bitfinex","ETHUSD",1724040799907,2.37229223,2646.2,2645.9,2.64553]
["bitfinex","ETHUSD",1724040800447,2.2942,2646.2,2645.9,2.64553]
["bitfinex","ETHUSD",1724040800646,0.07802467,2646.1,2645.9,2.64553]
["bitfinex","ETHUSD",1724040800955,2.4716,2646.0,2645.9,2.64553]
["bitfinex","ETHUSD",1724040801662,2.4716,2646.0,2645.9,3.47836913]
["bitfinex","ETHUSD",1724040801860,2.4716,2646.0,2645.9,2.64553]
["bitfinex","ETHUSD",1724040802755,2.4716,2646.0,2645.9,4.79304072]
["bitfinex","ETHUSD",1724040803250,2.4716,2646.0,2645.9,2.64553]
["bitfinex","ETHUSD",1724040803939,2.54958789,2646.0,2645.9,2.64553]
["bitfinex","ETHUSD",1724040806455,2.54958789,2646.0,2645.9,4.7930731]
["bitfinex","ETHUSD",1724040806753,2.54958789,2646.0,2645.9,2.64553]
["bitfinex","ETHUSD",1724040808119,2.54958789,2646.0,2645.7,2.64573]
["bitfinex","ETHUSD",1724040808529,2.54958789,2646.0,2645.7,5.29147]
["bitfinex","ETHUSD",1724040808723,2.54958789,2646.0,2645.7,2.64573]
["bitfinex","ETHUSD",1724040817433,2.54958789,2646.0,2645.8,1.31474586]
["bitfinex","ETHUSD",1724040817758,2.54958789,2646.0,2645.7,3.06173345]
["bitfinex","ETHUSD",1724040817959,2.54958789,2646.0,2645.8,2.14757216]
["bitfinex","ETHUSD",1724040818158,2.54958789,2646.0,2645.7,2.64573]
["bitfinex","ETHUSD",1724040818335,2.54958789,2646.0,2645.8,2.14756548]
["bitfinex","ETHUSD",1724040818534,2.54958789,2646.0,2645.7,2.64573]
["bitfinex","ETHUSD",1724040819575,2.54958789,2646.0,2645.7,5.29147]
["bitfinex","ETHUSD",1724040820583,2.54958789,2646.0,2645.7,2.64573]
["bitfinex","ETHUSD",1724040822074,2.54958789,2646.0,2645.7,5.29147]
["bitfinex","ETHUSD",1724040822296,2.54958789,2646.0,2645.7,2.64573]
["bitfinex","ETHUSD",1724040823086,2.54958789,2646.0,2645.7,5.29147]
["bitfinex","ETHUSD",1724040823385,2.54958789,2646.0,2645.7,2.64573]
["bitfinex","ETHUSD",1724040824157,2.54958789,2646.0,2645.7,5.29147]
["bitfinex","ETHUSD",1724040824674,2.54958789,2646.0,2645.8,2.64567]
["bitfinex","ETHUSD",1724040825904,2.54958789,2646.0,2645.9,2.6456]
["bitfinex","ETHUSD",1724040826199,0.07798789,2646.0,2645.9,7.43864661]
["bitfinex","ETHUSD",1724040826491,2.356,2646.2,2646.1,2.6454]
["bitfinex","ETHUSD",1724040826713,2.356,2646.2,2646.1,3.38924466]
["bitfinex","ETHUSD",1724040826926,2.356,2646.2,2646.1,2.6454]
["bitfinex","ETHUSD",1724040827607,2.356,2646.2,2645.9,5.29113]
["bitfinex","ETHUSD",1724040828116,2.356,2646.2,2645.9,2.64553]
["bitfinex","ETHUSD",1724040828285,2.356,2646.2,2645.7,3.06162165]
["bitfinex","ETHUSD",1724040828485,2.356,2646.1,2645.7,2.64571]
["bitfinex","ETHUSD",1724040829023,2.356,2646.1,2645.8,0.83287374]
["bitfinex","ETHUSD",1724040829226,2.356,2646.1,2645.7,2.64571]
["bitfinex","ETHUSD",1724040829521,2.356,2646.1,2645.8,0.83288161]
["bitfinex","ETHUSD",1724040829822,2.42138535,2646.0,2645.7,2.64571]
["bitfinex","ETHUSD",1724040830115,2.42138535,2646.0,2645.8,0.83288519]
["bitfinex","ETHUSD",1724040830478,2.42138535,2646.0,2645.7,2.64571]
["bitfinex","ETHUSD",1724040830611,2.42138535,2646.0,2645.8,0.83288512]
["bitfinex","ETHUSD",1724040830922,2.42138535,2646.0,2645.7,2.64571]
["bitfinex","ETHUSD",1724040831239,2.42138535,2646.0,2645.8,0.83288854]
["bitfinex","ETHUSD",1724040831568,2.42138535,2646.0,2645.7,2.64571]
["bitfinex","ETHUSD",1724040831693,2.42138535,2646.0,2645.8,0.83288863]
["bitfinex","ETHUSD",1724040832021,2.42138535,2646.0,2645.6,2.64589]
["bitfinex","ETHUSD",1724040832185,2.42138535,2646.0,2645.7,2.14769786]
["bitfinex","ETHUSD",1724040832396,2.42138535,2646.0,2645.6,2.64589]
["bitfinex","ETHUSD",1724040832734,2.42138535,2646.0,2645.7,2.14769021]
["bitfinex","ETHUSD",1724040832900,2.42138535,2646.0,2645.8,0.83290622]
["bitfinex","ETHUSD",1724040833101,2.42138535,2646.0,2645.6,2.64589]
["bitfinex","ETHUSD",1724040833303,2.42138535,2646.0,2645.7,2.14769683]
["bitfinex","ETHUSD",1724040833601,2.42138535,2646.0,2645.6,2.64589]
["bitfinex","ETHUSD",1724040833902,2.42138535,2646.0,2645.7,4.79349701]
["bitfinex","ETHUSD",1724040834255,2.42138535,2646.0,2645.8,4.11971911]
["bitfinex","ETHUSD",1724040834385,2.42138535,2646.0,2645.9,0.83289918]
["bitfinex","ETHUSD",1724040834587,0.07788535,2646.0,2645.9,4.79320134]
["bitfinex","ETHUSD",1724040834894,2.3646,2646.2,2645.9,3.47849918]
["bitfinex","ETHUSD",1724040835088,0.06747569,2646.0,2645.9,2.6456]
["bitfinex","ETHUSD",1724040835306,2.3646,2646.2,2645.9,3.47843831]
["bitfinex","ETHUSD",1724040835530,2.3646,2646.2,2645.9,2.6456]
["bitfinex","ETHUSD",1724040835990,2.3646,2646.2,2646.0,0.8328233]
["bitfinex","ETHUSD",1724040836186,2.3646,2646.2,2645.9,2.6456]
["bitfinex","ETHUSD",1724040836410,2.3646,2646.2,2646.0,0.83281093]
["bitfinex","ETHUSD",1724040836610,2.3646,2646.2,2645.9,2.6456]
["bitfinex","ETHUSD",1724040836816,2.3646,2646.2,2646.0,0.83282122]
["bitfinex","ETHUSD",1724040837025,2.3646,2646.2,2645.9,2.6456]
["bitfinex","ETHUSD",1724040838508,0.06519685,2646.1,2645.9,2.6456]
["bitfinex","ETHUSD",1724040839714,0.06519685,2646.1,2646.0,0.83282066]
["bitfinex","ETHUSD",1724040840130,0.06519685,2646.1,2646.0,3.47832066]
["bitfinex","ETHUSD",1724040840304,0.06519685,2646.1,2646.0,3.4783168]
["bitfinex","ETHUSD",1724040840506,0.06519685,2646.1,2646.0,4.7929711]
["bitfinex","ETHUSD",1724040840711,0.06519685,2646.1,2646.0,3.47831278]
["bitfinex","ETHUSD",1724040841406,0.06519685,2646.1,2646.0,7.86552129]
["bitfinex","ETHUSD",1724040841617,0.06519685,2646.1,2646.0,11.8556598]
["bitfinex","ETHUSD",1724040841793,0.06519685,2646.1,2646.0,12.78527089]
["bitfinex","ETHUSD",1724040841991,9.7598,2646.4,2646.2,2.64528]
["bitfinex","ETHUSD",1724040843153,2.4698,2646.4,2646.2,2.64528]
["bitfinex","ETHUSD",1724040843307,2.4698,2646.4,2646.0,3.86586441]
["bitfinex","ETHUSD",1724040843631,2.4698,2646.4,2646.1,4.11908488]
["bitfinex","ETHUSD",1724040843833,2.4698,2646.4,2646.0,6.51130441]
["bitfinex","ETHUSD",1724040844032,2.4698,2646.4,2646.1,6.7646325]
["bitfinex","ETHUSD",1724040844344,2.4698,2646.4,2646.1,2.64539]
["bitfinex","ETHUSD",1724040844714,2.4698,2646.4,2646.2,1.31455976]
["bitfinex","ETHUSD",1724040844911,2.4698,2646.4,2646.1,2.64539]
["bitfinex","ETHUSD",1724040845644,2.4698,2646.4,2646.0,3.86585441]
["bitfinex","ETHUSD",1724040845645,2.4698,2646.4,2646.2,4.79258487]
["bitfinex","ETHUSD",1724040845845,2.4698,2646.4,2646.2,2.64529]
["bitfinex","ETHUSD",1724040847304,2.4698,2646.4,2646.1,0.50540987]
["bitfinex","ETHUSD",1724040847516,2.4698,2646.4,2646.0,3.48854984]
["bitfinex","ETHUSD",1724040847801,2.4698,2646.4,2646.1,2.14732254]
["bitfinex","ETHUSD",1724040848003,2.4698,2646.4,2646.0,3.07245756]
["bitfinex","ETHUSD",1724040848698,2.4698,2646.4,2646.0,5.29085]
["bitfinex","ETHUSD",1724040848903,2.4698,2646.4,2646.1,2.64539]
["bitfinex","ETHUSD",1724040849543,2.4698,2646.4,2646.2,2.64527]
["bitfinex","ETHUSD",1724040850562,2.4698,2646.4,2646.3,2.6452]
["bitfinex","ETHUSD",1724040850719,2.4698,2646.4,2646.3,3.21585241]
["bitfinex","ETHUSD",1724040850919,2.4698,2646.4,2646.3,4.53028528]
["bitfinex","ETHUSD",1724040851103,2.4698,2646.4,2646.3,5.36296434]
["bitfinex","ETHUSD",1724040851308,2.4698,2646.4,2646.3,7.33455805]
["bitfinex","ETHUSD",1724040851507,2.4698,2646.4,2646.3,5.36294254]
["bitfinex","ETHUSD",1724040851711,2.4698,2646.4,2646.3,3.21585241]
["bitfinex","ETHUSD",1724040852563,2.3911,2646.6,2646.5,2.645]
["bitfinex","ETHUSD",1724040852761,7.29,2646.8,2646.7,2.6448]
["bitfinex","ETHUSD",1724040852762,9.6811,2646.8,2646.7,2.6448]
["bitfinex","ETHUSD",1724040853057,2.64395,2647.6,2646.9,2.64458]
["bitfinex","ETHUSD",1724040853058,2.3911,2647.1,2646.9,2.64458]
["bitfinex","ETHUSD",1724040853280,2.3911,2647.1,2647.0,2.6445]
["bitfinex","ETHUSD",1724040853640,2.3911,2647.1,2647.0,5.289]
["bitfinex","ETHUSD",1724040853827,2.3911,2647.3,2647.2,2.64428]
["bitfinex","ETHUSD",1724040854530,2.3911,2647.3,2647.1,2.64439]
["bitfinex","ETHUSD",1724040855043,2.3911,2647.3,2647.1,2.64433]
["bitfinex","ETHUSD",1724040855668,2.3911,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724040855933,2.3911,2647.3,2647.1,2.64433]
["bitfinex","ETHUSD",1724040856573,0.06270542,2647.2,2647.1,2.64433]
["bitfinex","ETHUSD",1724040857232,0.06270542,2647.2,2646.9,5.28907]
["bitfinex","ETHUSD",1724040857439,2.3911,2647.3,2646.9,5.28907]
["bitfinex","ETHUSD",1724040857440,2.3911,2647.3,2647.0,2.64448]
["bitfinex","ETHUSD",1724040857639,0.06271835,2647.2,2647.0,2.64448]
["bitfinex","ETHUSD",1724040857943,2.3911,2647.3,2647.0,3.17338]
["bitfinex","ETHUSD",1724040858182,0.06266101,2647.1,2647.0,3.17338]
["bitfinex","ETHUSD",1724040858346,2.3911,2647.3,2647.0,3.17338]
["bitfinex","ETHUSD",1724040858835,0.06271835,2647.2,2647.0,3.17338]
["bitfinex","ETHUSD",1724040859057,2.3911,2647.3,2647.0,3.17338]
["bitfinex","ETHUSD",1724040859240,0.06271835,2647.2,2647.1,2.6444]
["bitfinex","ETHUSD",1724040859438,2.3911,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724040859674,2.45387569,2647.3,2647.2,2.6443]
["bitfinex","ETHUSD",1724040860726,2.45387569,2647.3,2647.0,2.6445]
["bitfinex","ETHUSD",1724040860727,2.45387569,2647.3,2647.0,5.28893]
["bitfinex","ETHUSD",1724040861388,2.45387569,2647.3,2647.0,5.28887]
["bitfinex","ETHUSD",1724040861549,2.45387569,2647.3,2647.0,2.64443]
["bitfinex","ETHUSD",1724040862891,2.45387569,2647.3,2647.0,3.173341]
["bitfinex","ETHUSD",1724040863089,2.45387569,2647.3,2647.0,5.28885]
["bitfinex","ETHUSD",1724040865399,2.45387569,2647.3,2647.0,2.64442]
["bitfinex","ETHUSD",1724040866120,2.45387569,2647.3,2647.0,5.28885]
["bitfinex","ETHUSD",1724040866279,2.45387569,2647.3,2647.1,2.6444]
["bitfinex","ETHUSD",1724040870996,1.602,2647.2,2646.8,2.64466]
["bitfinex","ETHUSD",1724040871312,1.602,2647.0,2646.8,2.64466]
["bitfinex","ETHUSD",1724040871485,2.4267,2646.9,2646.8,2.64466]
["bitfinex","ETHUSD",1724040871837,2.48929438,2646.9,2646.8,2.64466]
["bitfinex","ETHUSD",1724040873204,2.48929438,2646.9,2646.6,5.28969]
["bitfinex","ETHUSD",1724040873403,2.48929438,2646.9,2646.6,2.64482]
["bitfinex","ETHUSD",1724040874493,1.602,2646.8,2646.5,2.64497]
["bitfinex","ETHUSD",1724040874711,2.4621,2646.6,2646.5,2.64497]
["bitfinex","ETHUSD",1724040875095,2.52449978,2646.6,2646.3,2.64514]
["bitfinex","ETHUSD",1724040875942,2.52449978,2646.6,2646.4,2.64507]
["bitfinex","ETHUSD",1724040876538,2.52449978,2646.6,2646.2,5.29045]
["bitfinex","ETHUSD",1724040876746,2.52449978,2646.6,2646.3,2.64518]
["bitfinex","ETHUSD",1724040876925,2.52449978,2646.6,2646.2,2.64522]
["bitfinex","ETHUSD",1724040877400,2.52449978,2646.6,2646.2,5.29045]
["bitfinex","ETHUSD",1724040877944,2.52449978,2646.6,2646.3,2.6452]
["bitfinex","ETHUSD",1724040878361,2.52449978,2646.6,2646.4,2.64504]
["bitfinex","ETHUSD",1724040883439,2.52449978,2646.6,2646.3,0.529042]
["bitfinex","ETHUSD",1724040883753,2.52449978,2646.6,2646.3,2.64519]
["bitfinex","ETHUSD",1724040884052,2.52449978,2646.6,2646.2,2.64522]
["bitfinex","ETHUSD",1724040884223,2.52449978,2646.6,2646.0,3.4781324]
["bitfinex","ETHUSD",1724040884224,2.3697,2646.5,2646.0,3.4781324]
["bitfinex","ETHUSD",1724040884585,0.06227978,2646.4,2646.0,2.64544]
["bitfinex","ETHUSD",1724040884703,2.3697,2646.3,2646.0,2.64544]
["bitfinex","ETHUSD",1724040884906,2.43192241,2646.3,2646.0,2.64544]
["bitfinex","ETHUSD",1724040885703,2.43192241,2646.3,2646.0,5.29087]
["bitfinex","ETHUSD",1724040885930,2.43192241,2646.3,2646.0,2.64543]
["bitfinex","ETHUSD",1724040886353,2.43192241,2646.3,2646.0,5.29086]
["bitfinex","ETHUSD",1724040886521,2.43192241,2646.3,2646.0,2.64543]
["bitfinex","ETHUSD",1724040886844,2.43192241,2646.3,2646.0,5.29087]
["bitfinex","ETHUSD",1724040887052,2.43192241,2646.3,2646.2,2.6453]
["bitfinex","ETHUSD",1724040888053,2.43192241,2646.3,2646.1,2.6454]
["bitfinex","ETHUSD",1724040890018,2.43192241,2646.3,2645.9,2.64559]
["bitfinex","ETHUSD",1724040890217,2.43192241,2646.3,2645.9,5.29112]
["bitfinex","ETHUSD",1724040890417,2.43192241,2646.3,2646.0,2.64549]
["bitfinex","ETHUSD",1724040892800,2.43192241,2646.3,2645.9,2.64553]
["bitfinex","ETHUSD",1724040892997,2.43192241,2646.3,2646.1,2.64539]
["bitfinex","ETHUSD",1724040893668,2.43192241,2646.3,2646.1,2.59539]
["bitfinex","ETHUSD",1724040899099,2.43192241,2646.3,2646.2,2.6453]
["bitfinex","ETHUSD",1724040899804,0.06222241,2646.3,2646.2,6.12329828]
["bitfinex","ETHUSD",1724040900021,7.29,2646.6,2646.4,2.645]
["bitfinex","ETHUSD",1724040900167,7.29,2646.6,2646.5,2.645]
["bitfinex","ETHUSD",1724040901486,7.35206057,2646.6,2646.5,2.645]
["bitfinex","ETHUSD",1724040903427,7.35206057,2646.6,2646.5,3.47763646]
["bitfinex","ETHUSD",1724040903609,7.35206057,2646.6,2646.5,2.645]
["bitfinex","ETHUSD",1724040904879,7.35206057,2646.6,2646.3,2.64513]
["bitfinex","ETHUSD",1724040905084,7.35206057,2646.6,2646.4,0.83266264]
["bitfinex","ETHUSD",1724040905298,7.35206057,2646.6,2646.3,2.64513]
["bitfinex","ETHUSD",1724040905617,0.06206057,2646.6,2646.4,0.8326717]
["bitfinex","ETHUSD",1724040905821,0.06206057,2646.6,2646.2,2.64525]
["bitfinex","ETHUSD",1724040905974,2.3972,2646.5,2646.3,0.83267207]
["bitfinex","ETHUSD",1724040906180,2.3972,2646.5,2646.2,2.64525]
["bitfinex","ETHUSD",1724040906181,2.45811906,2646.5,2646.2,2.64525]
["bitfinex","ETHUSD",1724040906515,2.45811906,2646.5,2646.3,0.83271192]
["bitfinex","ETHUSD",1724040906719,2.45811906,2646.5,2646.2,2.64525]
["bitfinex","ETHUSD",1724040907020,2.45811906,2646.5,2646.3,0.83271265]
["bitfinex","ETHUSD",1724040907222,2.45811906,2646.5,2646.0,2.64545]
["bitfinex","ETHUSD",1724040907223,2.86413097,2646.5,2646.0,2.64543]
["bitfinex","ETHUSD",1724040907521,2.3972,2646.3,2646.0,2.64543]
["bitfinex","ETHUSD",1724040907817,0.0607469,2646.2,2646.0,2.64543]
["bitfinex","ETHUSD",1724040909237,2.3972,2646.1,2646.0,2.64543]
["bitfinex","ETHUSD",1724040909464,2.3972,2646.1,2645.8,2.64563]
["bitfinex","ETHUSD",1724040909762,2.45572125,2646.1,2645.8,2.64563]
["bitfinex","ETHUSD",1724040910708,2.84393044,2646.1,2645.8,2.64563]
["bitfinex","ETHUSD",1724040911892,2.45572125,2646.1,2645.8,2.64563]
["bitfinex","ETHUSD",1724040912150,2.45572125,2646.1,2645.9,0.83276785]
["bitfinex","ETHUSD",1724040912305,2.45572125,2646.1,2646.0,0.83276785]
["bitfinex","ETHUSD",1724040912503,2.45572125,2646.1,2646.0,3.47826785]
["bitfinex","ETHUSD",1724040913207,0.05852125,2646.1,2646.0,3.47826785]
["bitfinex","ETHUSD",1724040913501,2.2625,2646.4,2646.1,2.64532]
["bitfinex","ETHUSD",1724040913807,0.05861933,2646.3,2646.2,2.6453]
["bitfinex","ETHUSD",1724040914626,0.05861933,2646.3,2646.0,5.29092]
["bitfinex","ETHUSD",1724040914839,0.05861933,2646.3,2646.0,2.64542]
["bitfinex","ETHUSD",1724040915044,0.05861933,2646.3,2645.8,4.61744229]
["bitfinex","ETHUSD",1724040915341,2.485,2646.2,2645.9,0.83280538]
["bitfinex","ETHUSD",1724040915537,2.485,2646.2,2645.8,5.29125]
["bitfinex","ETHUSD",1724040915710,2.485,2646.2,2645.9,0.83282071]
["bitfinex","ETHUSD",1724040915911,2.485,2646.2,2645.8,4.61762952]
["bitfinex","ETHUSD",1724040916137,2.485,2646.2,2645.9,0.83280565]
["bitfinex","ETHUSD",1724040916353,2.485,2646.2,2645.8,2.64562]
["bitfinex","ETHUSD",1724040916654,2.485,2646.2,2645.9,0.83281381]
["bitfinex","ETHUSD",1724040916797,2.485,2646.2,2646.0,4.7928005]
["bitfinex","ETHUSD",1724040916994,2.485,2646.2,2646.0,2.6454]
["bitfinex","ETHUSD",1724040917238,0.05851062,2646.1,2646.0,2.6454]
["bitfinex","ETHUSD",1724040917447,0.05851062,2646.1,2646.0,4.79276309]
["bitfinex","ETHUSD",1724040918014,0.05851062,2646.1,2646.0,4.79278856]
["bitfinex","ETHUSD",1724040918340,0.05851062,2646.1,2646.0,11.87005296]
["bitfinex","ETHUSD",1724040918843,2.485,2646.5,2646.3,2.64517]
["bitfinex","ETHUSD",1724040919515,2.485,2646.5,2646.1,2.64536]
["bitfinex","ETHUSD",1724040919844,0.9775,2646.4,2646.1,2.64536]
["bitfinex","ETHUSD",1724040920027,0.9775,2646.4,2646.0,1.97187959]
["bitfinex","ETHUSD",1724040920028,2.3639,2646.3,2646.0,1.97187959]
["bitfinex","ETHUSD",1724040920233,2.3639,2646.3,2645.9,3.43889685]
["bitfinex","ETHUSD",1724040920530,2.3639,2646.3,2646.0,4.11926439]
["bitfinex","ETHUSD",1724040920732,2.3639,2646.3,2645.9,2.64553]
["bitfinex","ETHUSD",1724040920914,2.85824,2646.3,2646.0,2.14741808]
["bitfinex","ETHUSD",1724040921166,2.85824,2646.3,2645.9,2.64553]
["bitfinex","ETHUSD",1724040921167,0.0585999,2646.2,2645.9,2.64553]
["bitfinex","ETHUSD",1724040921386,2.3639,2646.1,2646.0,1.31461525]
["bitfinex","ETHUSD",1724040921558,2.3639,2646.1,2646.0,2.14740793]
["bitfinex","ETHUSD",1724040921757,2.3639,2646.1,2645.9,2.64553]
["bitfinex","ETHUSD",1724040922079,2.3639,2646.1,2646.0,0.83279987]
["bitfinex","ETHUSD",1724040922280,2.3639,2646.1,2645.9,2.64553]
["bitfinex","ETHUSD",1724040922795,2.3639,2646.1,2646.0,2.14741538]
["bitfinex","ETHUSD",1724040923290,2.3639,2646.1,2645.9,2.64553]
["bitfinex","ETHUSD",1724040923491,2.3639,2646.1,2646.0,2.14742786]
["bitfinex","ETHUSD",1724040924265,2.3639,2646.1,2646.0,4.79292786]
["bitfinex","ETHUSD",1724040924464,0.0585999,2646.2,2646.1,2.6454]
["bitfinex","ETHUSD",1724040924687,2.3638,2646.3,2646.1,2.6454]
["bitfinex","ETHUSD",1724040925612,2.3638,2646.3,2646.2,2.6453]
["bitfinex","ETHUSD",1724040926002,8.892,2646.6,2646.4,2.6451]
["bitfinex","ETHUSD",1724040926003,2.3638,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1724040928410,2.42230053,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1724040929092,2.42230053,2646.5,2646.3,2.64514]
["bitfinex","ETHUSD",1724040933003,2.42230053,2646.5,2646.3,5.29027]
["bitfinex","ETHUSD",1724040934983,2.42230053,2646.5,2646.3,2.64513]
["bitfinex","ETHUSD",1724040937224,2.42230053,2646.5,2646.3,5.29027]
["bitfinex","ETHUSD",1724040937729,2.42230053,2646.5,2646.4,2.6451]
["bitfinex","ETHUSD",1724040938826,2.42230053,2646.5,2646.3,2.64513]
["bitfinex","ETHUSD",1724040945222,2.82473058,2646.5,2646.1,2.64535]
["bitfinex","ETHUSD",1724040945661,2.82473058,2646.5,2646.2,0.83276376]
["bitfinex","ETHUSD",1724040945929,2.82473058,2646.5,2646.1,2.64535]
["bitfinex","ETHUSD",1724040946146,2.82473058,2646.5,2646.2,0.83276474]
["bitfinex","ETHUSD",1724040946475,2.82473058,2646.5,2646.1,2.64535]
["bitfinex","ETHUSD",1724040946644,2.82473058,2646.5,2646.2,0.83276649]
["bitfinex","ETHUSD",1724040946968,2.82473058,2646.5,2646.1,2.64535]
["bitfinex","ETHUSD",1724040947489,2.82473058,2646.5,2645.9,3.43889685]
["bitfinex","ETHUSD",1724040947490,4.0002,2646.3,2645.9,3.43889685]
["bitfinex","ETHUSD",1724040947672,2.3982,2646.2,2646.0,2.14742955]
["bitfinex","ETHUSD",1724040947830,2.45654585,2646.2,2645.9,2.64553]
["bitfinex","ETHUSD",1724040948033,2.45654585,2646.2,2646.0,0.83282055]
["bitfinex","ETHUSD",1724040948265,2.45654585,2646.2,2645.9,2.64553]
["bitfinex","ETHUSD",1724040948266,2.3982,2646.2,2645.9,2.64553]
["bitfinex","ETHUSD",1724040948483,0.0583014,2646.1,2646.0,0.83280932]
["bitfinex","ETHUSD",1724040949486,0.0583014,2646.1,2645.9,2.64553]
["bitfinex","ETHUSD",1724040949637,0.0583014,2646.1,2646.0,2.14745934]
["bitfinex","ETHUSD",1724040950192,0.0583014,2646.1,2646.0,6.76488597]
["bitfinex","ETHUSD",1724040950484,2.2844,2646.4,2646.0,6.76488597]
["bitfinex","ETHUSD",1724040950634,2.2844,2646.4,2646.1,0.83281147]
["bitfinex","ETHUSD",1724040950831,2.2844,2646.4,2646.0,2.6455]
["bitfinex","ETHUSD",1724040951050,2.2844,2646.4,2646.1,2.14732904]
["bitfinex","ETHUSD",1724040951305,2.2844,2646.4,2646.2,0.83274761]
["bitfinex","ETHUSD",1724040951478,0.05844822,2646.3,2646.1,2.64539]
["bitfinex","ETHUSD",1724040951978,0.05844822,2646.3,2646.0,2.64549]
["bitfinex","ETHUSD",1724040952173,0.05844822,2646.3,2646.1,0.83277811]
["bitfinex","ETHUSD",1724040952419,0.05844822,2646.3,2646.0,2.64549]
["bitfinex","ETHUSD",1724040952576,0.05844822,2646.3,2646.1,0.83277215]
["bitfinex","ETHUSD",1724040952773,0.05844822,2646.3,2646.0,2.64549]
["bitfinex","ETHUSD",1724040953005,0.05844822,2646.3,2646.1,0.83277229]
["bitfinex","ETHUSD",1724040953270,0.05844822,2646.3,2646.0,2.64549]
["bitfinex","ETHUSD",1724040953671,0.05844822,2646.3,2646.1,0.83277136]
["bitfinex","ETHUSD",1724040953876,0.05844822,2646.3,2646.0,2.64549]
["bitfinex","ETHUSD",1724040954115,0.05844822,2646.3,2646.1,0.83277127]
["bitfinex","ETHUSD",1724040954318,0.05844822,2646.3,2646.0,2.64549]
["bitfinex","ETHUSD",1724040954577,0.05844822,2646.3,2646.1,0.83277244]
["bitfinex","ETHUSD",1724040954809,0.05844822,2646.3,2646.0,2.64549]
["bitfinex","ETHUSD",1724040954810,2.2977,2646.2,2646.0,2.64549]
["bitfinex","ETHUSD",1724040955174,2.35609083,2646.2,2646.0,2.64549]
["bitfinex","ETHUSD",1724040955839,2.35609083,2646.2,2645.8,3.43901685]
["bitfinex","ETHUSD",1724040956136,2.85621491,2646.2,2645.9,4.11949198]
["bitfinex","ETHUSD",1724040956335,2.2977,2646.0,2645.5,3.43928685]
["bitfinex","ETHUSD",1724040956512,2.2977,2646.0,2645.6,2.1477305]
["bitfinex","ETHUSD",1724040956694,2.2977,2645.8,2645.5,3.43928685]
["bitfinex","ETHUSD",1724040956878,2.2977,2645.8,2645.6,4.11998389]
["bitfinex","ETHUSD",1724040957082,0.05802466,2645.7,2645.5,2.64592]
["bitfinex","ETHUSD",1724040957318,2.2977,2645.8,2645.6,1.31483512]
["bitfinex","ETHUSD",1724040957628,2.2977,2645.8,2645.5,2.64592]
["bitfinex","ETHUSD",1724040957858,2.2977,2645.8,2645.4,0.79336685]
["bitfinex","ETHUSD",1724040957859,4.2478,2645.7,2645.4,0.79336685]
["bitfinex","ETHUSD",1724040958016,0.22977,2645.8,2645.3,1.97249022]
["bitfinex","ETHUSD",1724040958017,4.248,2645.5,2645.3,1.97249022]
["bitfinex","ETHUSD",1724040958200,5.0067,2645.4,2645.3,0.83304037]
["bitfinex","ETHUSD",1724040958386,5.0067,2645.4,2644.8,3.85659801]
["bitfinex","ETHUSD",1724040958387,2.3606,2645.3,2644.8,3.85659801]
["bitfinex","ETHUSD",1724040958724,0.05671551,2645.2,2644.9,2.14824518]
["bitfinex","ETHUSD",1724040958971,0.05671551,2645.2,2644.8,2.64669]
["bitfinex","ETHUSD",1724040959266,0.05661083,2645.1,2644.8,2.64669]
["bitfinex","ETHUSD",1724040959561,2.3606,2645.3,2644.8,3.47983009]
["bitfinex","ETHUSD",1724040959755,0.05650932,2645.0,2644.8,2.64669]
["bitfinex","ETHUSD",1724040960062,0.05645183,2644.9,2644.8,2.64669]
["bitfinex","ETHUSD",1724040960233,2.3606,2645.3,2644.8,3.96187837]
["bitfinex","ETHUSD",1724040960428,0.05645183,2644.9,2644.8,2.64669]
["bitfinex","ETHUSD",1724040960728,2.4056,2645.2,2644.8,3.96187858]
["bitfinex","ETHUSD",1724040960939,2.4056,2644.8,2644.7,0.83314009]
["bitfinex","ETHUSD",1724040961128,2.4056,2644.8,2644.7,1.31522175]
["bitfinex","ETHUSD",1724040961460,2.46199434,2644.8,2644.7,2.6468]
["bitfinex","ETHUSD",1724040961672,0.05639434,2644.8,2644.7,2.6468]
["bitfinex","ETHUSD",1724040961874,2.4056,2645.0,2644.7,2.6468]
["bitfinex","ETHUSD",1724040962031,0.05648435,2644.8,2644.7,2.6468]
["bitfinex","ETHUSD",1724040962238,2.4056,2645.0,2644.7,2.6468]
["bitfinex","ETHUSD",1724040962766,0.05654183,2644.9,2644.8,2.64669]
["bitfinex","ETHUSD",1724040963321,0.05654183,2644.9,2644.8,3.19669]
["bitfinex","ETHUSD",1724040964566,0.05654183,2644.9,2644.8,2.64669]
["bitfinex","ETHUSD",1724040965821,0.05654183,2644.9,2644.8,6.372737]
["bitfinex","ETHUSD",1724040966021,2.4609,2645.3,2645.0,2.64642]
["bitfinex","ETHUSD",1724040966261,2.4609,2645.3,2645.0,5.29286]
["bitfinex","ETHUSD",1724040966506,2.4609,2645.3,2645.0,2.64642]
["bitfinex","ETHUSD",1724040967083,2.4609,2645.3,2644.8,3.19665]
["bitfinex","ETHUSD",1724040967084,2.70699,2645.3,2644.8,3.19665]
["bitfinex","ETHUSD",1724040968481,2.3612,2645.2,2644.6,2.6468]
["bitfinex","ETHUSD",1724040968691,2.868019,2645.1,2644.6,2.6468]
["bitfinex","ETHUSD",1724040968882,2.3612,2645.1,2644.6,2.6468]
["bitfinex","ETHUSD",1724040969098,2.3612,2645.1,2644.7,2.64677]
["bitfinex","ETHUSD",1724040969371,2.3612,2645.1,2644.6,5.29363]
["bitfinex","ETHUSD",1724040969574,0.05662161,2645.0,2644.6,5.29363]
["bitfinex","ETHUSD",1724040969882,0.05662161,2645.0,2644.7,2.64679]
["bitfinex","ETHUSD",1724040971892,0.05662161,2645.0,2644.8,5.29336]
["bitfinex","ETHUSD",1724040972086,0.05662161,2645.0,2644.8,2.64668]
["bitfinex","ETHUSD",1724040974714,0.05662161,2645.0,2644.6,2.64684]
["bitfinex","ETHUSD",1724040974715,2.396,2644.9,2644.6,2.64682]
["bitfinex","ETHUSD",1724040975224,0.0565494,2644.8,2644.6,2.64682]
["bitfinex","ETHUSD",1724040975581,0.0565494,2644.8,2644.7,2.64679]
["bitfinex","ETHUSD",1724040977096,2.396,2644.9,2644.7,2.64679]
["bitfinex","ETHUSD",1724040977332,0.0565494,2644.8,2644.7,2.64679]
["bitfinex","ETHUSD",1724040977682,2.3101,2645.3,2644.7,2.64679]
["bitfinex","ETHUSD",1724040977882,2.3101,2645.3,2644.5,2.4921]
["bitfinex","ETHUSD",1724040977883,0.05675338,2645.2,2644.9,2.64654]
["bitfinex","ETHUSD",1724040978087,2.3101,2645.1,2644.9,2.64653]
["bitfinex","ETHUSD",1724040978288,0.05663844,2645.0,2644.9,2.64653]
["bitfinex","ETHUSD",1724040978587,2.3101,2645.1,2644.9,2.64653]
["bitfinex","ETHUSD",1724040978924,0.05663844,2645.0,2644.9,2.64653]
["bitfinex","ETHUSD",1724040982831,0.05663844,2645.0,2644.7,5.29347]
["bitfinex","ETHUSD",1724040983132,2.3895,2644.9,2644.7,2.64673]
["bitfinex","ETHUSD",1724040983739,0.0564869,2644.8,2644.7,2.64673]
["bitfinex","ETHUSD",1724040983908,0.0564869,2644.8,2644.7,3.19673]
["bitfinex","ETHUSD",1724040985010,0.0564869,2644.8,2644.7,4.02992501]
["bitfinex","ETHUSD",1724040985211,0.0564869,2644.8,2644.7,3.19673]
["bitfinex","ETHUSD",1724040985394,0.0564869,2644.8,2644.7,4.02992501]
["bitfinex","ETHUSD",1724040986397,2.3895,2645.1,2644.7,4.69760751]
["bitfinex","ETHUSD",1724040986598,2.3895,2645.1,2644.9,2.64658]
["bitfinex","ETHUSD",1724040986804,2.3895,2645.1,2645.0,3.47969501]
["bitfinex","ETHUSD",1724040987399,2.44593522,2645.1,2645.0,3.47969501]
["bitfinex","ETHUSD",1724040989951,2.44593522,2645.1,2645.0,0.83319501]
["bitfinex","ETHUSD",1724040991834,2.44593522,2645.1,2644.9,5.29305]
["bitfinex","ETHUSD",1724040992141,2.44593522,2645.1,2645.0,0.83310544]
["bitfinex","ETHUSD",1724040992460,2.44593522,2645.1,2645.0,0.8331054]
["bitfinex","ETHUSD",1724040995959,2.44593522,2645.1,2645.0,0.8331606]
["bitfinex","ETHUSD",1724040996878,2.44593522,2645.1,2645.0,3.4796606]
["bitfinex","ETHUSD",1724041000053,2.44593522,2645.1,2645.0,3.47958855]
["bitfinex","ETHUSD",1724041000883,0.05643522,2645.1,2645.0,3.47958855]
["bitfinex","ETHUSD",1724041001065,2.4756,2645.3,2645.2,2.6463]
["bitfinex","ETHUSD",1724041001271,2.53213716,2645.3,2645.2,4.79439995]
["bitfinex","ETHUSD",1724041001601,0.05653716,2645.3,2645.2,4.79439775]
["bitfinex","ETHUSD",1724041001765,0.05653716,2645.3,2645.2,18.12674131]
["bitfinex","ETHUSD",1724041001973,2.4756,2646.0,2645.8,5.29127]
["bitfinex","ETHUSD",1724041002156,2.4756,2646.0,2645.9,0.529127]
["bitfinex","ETHUSD",1724041002355,2.4756,2646.0,2645.8,2.64563]
["bitfinex","ETHUSD",1724041002356,0.05393525,2645.9,2645.8,2.64563]
["bitfinex","ETHUSD",1724041002603,2.4756,2646.0,2645.8,4.79317069]
["bitfinex","ETHUSD",1724041002802,0.05393525,2645.9,2645.8,2.64563]
["bitfinex","ETHUSD",1724041003091,2.4756,2646.0,2645.8,4.79312834]
["bitfinex","ETHUSD",1724041003292,2.4756,2646.0,2645.9,0.83282234]
["bitfinex","ETHUSD",1724041003504,2.52959267,2646.0,2645.7,1.9720639]
["bitfinex","ETHUSD",1724041003709,2.4756,2646.0,2645.6,3.47873338]
["bitfinex","ETHUSD",1724041003887,1.6619968,2645.9,2645.5,1.97219886]
["bitfinex","ETHUSD",1724041004063,1.608,2645.7,2645.5,0.83291776]
["bitfinex","ETHUSD",1724041004259,1.608,2645.7,2645.1,1.18927657]
["bitfinex","ETHUSD",1724041004260,2.6989035,2645.6,2645.1,1.97251279]
["bitfinex","ETHUSD",1724041004555,2.4787,2645.3,2645.1,1.97251279]
["bitfinex","ETHUSD",1724041004805,2.4787,2645.3,2645.0,0.83310213]
["bitfinex","ETHUSD",1724041004962,2.53148386,2645.2,2644.9,1.97268797]
["bitfinex","ETHUSD",1724041005708,2.53148386,2645.2,2644.9,2.6466]
["bitfinex","ETHUSD",1724041005852,2.4787,2645.2,2644.9,2.6466]
["bitfinex","ETHUSD",1724041006060,2.4787,2645.2,2644.9,4.6192734]
["bitfinex","ETHUSD",1724041006595,2.4787,2645.2,2644.9,4.61929364]
["bitfinex","ETHUSD",1724041006796,2.4787,2645.2,2644.9,2.6466]
["bitfinex","ETHUSD",1724041007157,2.4787,2645.2,2644.9,4.61931721]
["bitfinex","ETHUSD",1724041007800,2.4787,2645.2,2644.9,0.83312648]
["bitfinex","ETHUSD",1724041008058,2.4787,2645.2,2644.8,4.61939784]
["bitfinex","ETHUSD",1724041008488,0.05288094,2645.1,2644.8,2.64661]
["bitfinex","ETHUSD",1724041009511,0.05288094,2645.1,2644.8,4.61944369]
["bitfinex","ETHUSD",1724041009864,0.05288094,2645.1,2644.8,2.64661]
["bitfinex","ETHUSD",1724041010063,0.05288094,2645.1,2644.8,4.61944369]
["bitfinex","ETHUSD",1724041010316,0.05288094,2645.1,2644.9,2.64659]
["bitfinex","ETHUSD",1724041010617,0.05288094,2645.1,2644.9,4.61930761]
["bitfinex","ETHUSD",1724041010818,0.05288094,2645.1,2644.8,2.64661]
["bitfinex","ETHUSD",1724041011109,0.05288094,2645.1,2644.8,4.61937867]
["bitfinex","ETHUSD",1724041011475,0.05288094,2645.1,2644.9,2.14828527]
["bitfinex","ETHUSD",1724041011680,0.05288094,2645.1,2644.8,2.64661]
["bitfinex","ETHUSD",1724041011890,0.05288094,2645.1,2644.9,1.31515922]
["bitfinex","ETHUSD",1724041012063,0.05288094,2645.1,2644.8,4.61940891]
["bitfinex","ETHUSD",1724041013023,0.05288094,2645.1,2644.9,4.12109523]
["bitfinex","ETHUSD",1724041013185,0.05288094,2645.1,2644.8,2.64661]
["bitfinex","ETHUSD",1724041013384,0.05288094,2645.1,2644.9,2.14830076]
["bitfinex","ETHUSD",1724041013697,0.05288094,2645.1,2644.8,2.64661]
["bitfinex","ETHUSD",1724041013868,0.05288094,2645.1,2644.9,4.7948365]
["bitfinex","ETHUSD",1724041014066,0.05288094,2645.1,2644.9,2.64653]
["bitfinex","ETHUSD",1724041014803,0.05288094,2645.1,2644.9,4.61923533]
["bitfinex","ETHUSD",1724041015000,0.05288094,2645.1,2644.8,2.64661]
["bitfinex","ETHUSD",1724041015203,0.05288094,2645.1,2644.9,1.31518289]
["bitfinex","ETHUSD",1724041015411,2.4356,2645.0,2644.8,2.64661]
["bitfinex","ETHUSD",1724041015912,0.05253631,2644.9,2644.8,2.64661]
["bitfinex","ETHUSD",1724041016119,0.05253631,2644.9,2644.8,4.79499973]
["bitfinex","ETHUSD",1724041016280,0.05253631,2644.9,2644.8,6.76781946]
["bitfinex","ETHUSD",1724041016509,0.05253631,2644.9,2644.8,6.76780471]
["bitfinex","ETHUSD",1724041017087,0.05253631,2644.9,2644.8,4.79498498]
["bitfinex","ETHUSD",1724041017487,0.05253631,2644.9,2644.8,4.79499867]
["bitfinex","ETHUSD",1724041017953,0.05253631,2644.9,2644.8,3.96184493]
["bitfinex","ETHUSD",1724041018145,0.05253631,2644.9,2644.8,4.7950008]
["bitfinex","ETHUSD",1724041019139,0.05253631,2644.9,2644.8,6.7677749]
["bitfinex","ETHUSD",1724041019340,0.05253631,2644.9,2644.8,4.7950008]
["bitfinex","ETHUSD",1724041019928,0.05253631,2644.9,2644.8,4.79497383]
["bitfinex","ETHUSD",1724041020124,0.05253631,2644.9,2644.8,4.79498123]
["bitfinex","ETHUSD",1724041021648,0.05253631,2644.9,2644.8,4.79498924]
["bitfinex","ETHUSD",1724041021852,0.05253631,2644.9,2644.8,8.30680977]
["bitfinex","ETHUSD",1724041022339,0.05253631,2644.9,2644.8,10.27960546]
["bitfinex","ETHUSD",1724041022543,0.05253631,2644.9,2644.8,2.64661]
["bitfinex","ETHUSD",1724041023457,2.51663631,2644.9,2644.8,1.31521772]
["bitfinex","ETHUSD",1724041023629,2.51663631,2644.9,2644.4,2.8064176]
["bitfinex","ETHUSD",1724041023822,2.4641,2644.7,2644.5,1.31539027]
["bitfinex","ETHUSD",1724041024016,2.4641,2644.7,2644.4,4.62019878]
["bitfinex","ETHUSD",1724041024356,2.4641,2644.7,2644.4,5.29412]
["bitfinex","ETHUSD",1724041024540,2.4641,2644.7,2644.5,2.64697]
["bitfinex","ETHUSD",1724041024850,2.4641,2644.7,2644.4,7.26719798]
["bitfinex","ETHUSD",1724041025014,2.4641,2644.7,2644.4,2.64704]
["bitfinex","ETHUSD",1724041025216,0.24641,2644.6,2644.3,2.80639575]
["bitfinex","ETHUSD",1724041025455,0.24641,2644.6,2644.2,0.83334724]
["bitfinex","ETHUSD",1724041025456,2.4017,2644.5,2644.2,0.83334724]
["bitfinex","ETHUSD",1724041025813,0.05229553,2644.4,2644.2,0.83334724]
["bitfinex","ETHUSD",1724041026368,0.05229553,2644.4,2644.1,4.62057605]
["bitfinex","ETHUSD",1724041026369,0.05229553,2644.4,2644.1,5.45391791]
["bitfinex","ETHUSD",1724041026595,2.4017,2644.5,2644.1,5.45391791]
["bitfinex","ETHUSD",1724041026796,2.4017,2644.5,2644.1,4.62057605]
["bitfinex","ETHUSD",1724041026947,0.05229553,2644.4,2644.1,8.10125632]
["bitfinex","ETHUSD",1724041027151,2.4017,2644.5,2644.2,2.64724]
["bitfinex","ETHUSD",1724041027346,2.4017,2644.5,2644.3,2.64718]
["bitfinex","ETHUSD",1724041027347,0.05229553,2644.4,2644.3,2.64718]
["bitfinex","ETHUSD",1724041028109,2.4409,2645.2,2644.6,2.6468]
["bitfinex","ETHUSD",1724041028307,2.49339381,2645.1,2644.6,2.91148]
["bitfinex","ETHUSD",1724041028509,2.49339381,2645.1,2644.6,2.6468]
["bitfinex","ETHUSD",1724041028510,2.4409,2645.1,2644.6,2.6468]
["bitfinex","ETHUSD",1724041028809,2.4246,2644.9,2644.6,2.6468]
["bitfinex","ETHUSD",1724041029229,0.05235413,2644.8,2644.6,2.6468]
["bitfinex","ETHUSD",1724041031895,0.05235413,2644.8,2644.6,5.29364]
["bitfinex","ETHUSD",1724041032060,0.05235413,2644.8,2644.6,2.6468]
["bitfinex","ETHUSD",1724041033205,0.05235413,2644.8,2644.7,5.2936]
["bitfinex","ETHUSD",1724041033501,0.05235413,2644.8,2644.7,6.12683731]
["bitfinex","ETHUSD",1724041033695,9.7146,2645.2,2644.9,2.64655]
["bitfinex","ETHUSD",1724041035623,7.29,2645.2,2645.1,5.2928]
["bitfinex","ETHUSD",1724041035996,7.29,2645.2,2645.1,6.12587283]
["bitfinex","ETHUSD",1724041036233,22.1346,2645.5,2645.3,2.64613]
["bitfinex","ETHUSD",1724041036398,2.4246,2645.5,2645.3,2.64613]
["bitfinex","ETHUSD",1724041037029,2.4246,2645.5,2645.4,2.6461]
["bitfinex","ETHUSD",1724041037233,9.7146,2645.8,2645.4,2.6461]
["bitfinex","ETHUSD",1724041037436,10.708156,2645.8,2645.4,2.6461]
["bitfinex","ETHUSD",1724041037647,10.708156,2645.8,2645.5,2.64598]
["bitfinex","ETHUSD",1724041038938,10.708156,2645.8,2645.3,2.64613]
["bitfinex","ETHUSD",1724041039140,10.708156,2645.8,2645.4,2.64609]
["bitfinex","ETHUSD",1724041039305,9.7146,2645.8,2645.4,2.64609]
["bitfinex","ETHUSD",1724041040367,9.7146,2645.8,2645.3,2.64619]
["bitfinex","ETHUSD",1724041040842,0.05283683,2645.7,2645.3,2.64619]
["bitfinex","ETHUSD",1724041041209,9.7146,2645.8,2645.3,2.64619]
["bitfinex","ETHUSD",1724041041538,0.05283683,2645.7,2645.3,2.64619]
["bitfinex","ETHUSD",1724041041707,9.7146,2645.8,2645.3,2.64619]
["bitfinex","ETHUSD",1724041041899,0.05283683,2645.7,2645.3,2.64619]
["bitfinex","ETHUSD",1724041042101,9.7146,2645.8,2645.4,2.64609]
["bitfinex","ETHUSD",1724041042344,0.05283683,2645.7,2645.4,2.64609]
["bitfinex","ETHUSD",1724041042651,2.4246,2645.8,2645.4,2.64609]
["bitfinex","ETHUSD",1724041042795,0.05277709,2645.6,2645.4,2.64609]
["bitfinex","ETHUSD",1724041042995,2.4246,2645.8,2645.4,2.64609]
["bitfinex","ETHUSD",1724041043245,0.05271963,2645.5,2645.4,2.64609]
["bitfinex","ETHUSD",1724041043413,2.4246,2645.8,2645.4,2.64609]
["bitfinex","ETHUSD",1724041043615,0.05271963,2645.5,2645.4,5.821418]
["bitfinex","ETHUSD",1724041043908,2.4246,2645.8,2645.7,2.6458]
["bitfinex","ETHUSD",1724041046489,2.3815,2646.0,2645.8,2.64567]
["bitfinex","ETHUSD",1724041046694,2.3815,2646.0,2645.9,2.6456]
["bitfinex","ETHUSD",1724041047149,12.14,2646.4,2645.9,2.6456]
["bitfinex","ETHUSD",1724041047150,2.3815,2646.4,2646.0,2.64542]
["bitfinex","ETHUSD",1724041047504,2.3815,2646.4,2646.1,2.64538]
["bitfinex","ETHUSD",1724041048252,2.3815,2646.4,2645.9,2.64551]
["bitfinex","ETHUSD",1724041048863,2.3815,2646.4,2645.7,2.64576]
["bitfinex","ETHUSD",1724041048864,2.6452,2646.3,2645.7,2.64576]
["bitfinex","ETHUSD",1724041049204,2.6452,2646.3,2645.4,2.64603]
["bitfinex","ETHUSD",1724041049205,2.3442,2645.9,2645.4,2.64603]
["bitfinex","ETHUSD",1724041050955,2.64552,2646.0,2645.4,2.64603]
["bitfinex","ETHUSD",1724041050956,0.05066361,2645.8,2645.4,2.64603]
["bitfinex","ETHUSD",1724041051167,2.45926361,2645.8,2645.4,2.64603]
["bitfinex","ETHUSD",1724041051512,2.45926361,2645.8,2645.3,2.64619]
["bitfinex","ETHUSD",1724041052162,2.45926361,2645.8,2645.3,2.64613]
["bitfinex","ETHUSD",1724041053148,2.4086,2645.8,2645.5,2.64599]
["bitfinex","ETHUSD",1724041053348,0.05057492,2645.7,2645.5,2.64599]
["bitfinex","ETHUSD",1724041053513,2.4086,2645.8,2645.5,2.64599]
["bitfinex","ETHUSD",1724041053705,0.05060084,2645.7,2645.5,2.64599]
["bitfinex","ETHUSD",1724041053913,2.4086,2645.8,2645.5,2.64599]
["bitfinex","ETHUSD",1724041054214,0.05057264,2645.7,2645.5,2.64599]
["bitfinex","ETHUSD",1724041054634,2.4086,2645.8,2645.5,2.64599]
["bitfinex","ETHUSD",1724041055147,0.05057264,2645.7,2645.5,2.64599]
["bitfinex","ETHUSD",1724041055317,2.4086,2645.8,2645.5,2.64599]
["bitfinex","ETHUSD",1724041055629,0.05057264,2645.7,2645.5,2.64599]
["bitfinex","ETHUSD",1724041056031,2.4086,2645.8,2645.5,2.64599]
["bitfinex","ETHUSD",1724041056255,0.05051519,2645.6,2645.5,2.64599]
["bitfinex","ETHUSD",1724041056417,2.4086,2645.8,2645.5,2.64599]
["bitfinex","ETHUSD",1724041056612,0.05051519,2645.6,2645.5,5.29192]
["bitfinex","ETHUSD",1724041056818,2.4086,2645.8,2645.6,2.64587]
["bitfinex","ETHUSD",1724041057055,2.4086,2645.8,2645.2,0.83297593]
["bitfinex","ETHUSD",1724041057056,2.3062,2646.0,2645.7,2.6458]
["bitfinex","ETHUSD",1724041057216,2.3062,2646.0,2645.8,2.64564]
["bitfinex","ETHUSD",1724041057720,2.3062,2646.0,2645.7,2.64572]
["bitfinex","ETHUSD",1724041058115,0.05053658,2645.9,2645.7,2.64572]
["bitfinex","ETHUSD",1724041058743,0.05053658,2645.9,2645.8,5.29138]
["bitfinex","ETHUSD",1724041058917,7.29,2646.1,2646.0,2.6455]
["bitfinex","ETHUSD",1724041059128,0.04884991,2646.1,2646.0,2.6455]
["bitfinex","ETHUSD",1724041066095,0.04884991,2646.1,2645.8,0.83279752]
["bitfinex","ETHUSD",1724041066236,2.3391,2646.0,2645.7,2.64576]
["bitfinex","ETHUSD",1724041066580,0.04890559,2645.9,2645.7,2.64576]
["bitfinex","ETHUSD",1724041067243,0.04890559,2645.9,2645.7,5.2915]
["bitfinex","ETHUSD",1724041067684,0.04890559,2645.9,2645.8,2.6457]
["bitfinex","ETHUSD",1724041068038,0.04890559,2645.9,2645.7,2.64574]
["bitfinex","ETHUSD",1724041068240,2.3391,2645.8,2645.4,2.64609]
["bitfinex","ETHUSD",1724041068685,0.04885866,2645.7,2645.4,3.47906864]
["bitfinex","ETHUSD",1724041069038,2.3391,2645.8,2645.5,2.64598]
["bitfinex","ETHUSD",1724041069251,0.04880121,2645.6,2645.5,2.64598]
["bitfinex","ETHUSD",1724041069445,2.3391,2645.8,2645.5,2.64598]
["bitfinex","ETHUSD",1724041069655,0.04879437,2645.6,2645.5,2.64598]
["bitfinex","ETHUSD",1724041069896,2.3391,2645.8,2645.5,3.47891291]
["bitfinex","ETHUSD",1724041070059,0.04879437,2645.6,2645.5,2.64598]
["bitfinex","ETHUSD",1724041070266,2.3391,2645.8,2645.5,2.64598]
["bitfinex","ETHUSD",1724041070766,0.04885182,2645.7,2645.5,2.64598]
["bitfinex","ETHUSD",1724041070967,2.3391,2645.8,2645.5,2.64598]
["bitfinex","ETHUSD",1724041071297,0.04885182,2645.7,2645.5,2.64598]
["bitfinex","ETHUSD",1724041071661,2.3391,2645.8,2645.5,2.64598]
["bitfinex","ETHUSD",1724041071863,0.04879437,2645.6,2645.5,2.64598]
["bitfinex","ETHUSD",1724041072192,0.04889804,2645.6,2645.5,3.47892485]
["bitfinex","ETHUSD",1724041072377,2.3391,2645.8,2645.5,3.47892485]
["bitfinex","ETHUSD",1724041072555,0.04895549,2645.7,2645.5,2.64598]
["bitfinex","ETHUSD",1724041072754,2.3391,2645.8,2645.6,2.64589]
["bitfinex","ETHUSD",1724041072997,0.04895549,2645.7,2645.6,2.64589]
["bitfinex","ETHUSD",1724041073201,0.04895549,2645.7,2645.6,3.47878712]
["bitfinex","ETHUSD",1724041073356,2.3391,2645.8,2645.6,3.47878712]
["bitfinex","ETHUSD",1724041073682,0.04895549,2645.7,2645.6,2.64589]
["bitfinex","ETHUSD",1724041073885,0.04895549,2645.7,2645.6,3.47877666]
["bitfinex","ETHUSD",1724041074398,2.3391,2645.8,2645.6,0.83289766]
["bitfinex","ETHUSD",1724041074584,0.04895549,2645.7,2645.5,2.64598]
["bitfinex","ETHUSD",1724041074896,2.3391,2645.8,2645.6,0.83290759]
["bitfinex","ETHUSD",1724041075093,2.3391,2645.8,2645.5,5.29191]
["bitfinex","ETHUSD",1724041075393,2.3391,2645.8,2645.6,0.83290411]
["bitfinex","ETHUSD",1724041075687,2.3391,2645.8,2645.5,2.64593]
["bitfinex","ETHUSD",1724041075851,2.3391,2645.8,2645.6,0.83290418]
["bitfinex","ETHUSD",1724041076055,2.3391,2645.8,2645.5,2.64593]
["bitfinex","ETHUSD",1724041076288,2.3391,2645.8,2645.6,0.83290404]
["bitfinex","ETHUSD",1724041076498,2.3391,2645.8,2645.5,2.64593]
["bitfinex","ETHUSD",1724041076695,2.3391,2645.8,2645.7,2.6458]
["bitfinex","ETHUSD",1724041077292,2.3391,2645.8,2645.7,3.4786867]
["bitfinex","ETHUSD",1724041077593,0.04901293,2645.8,2645.7,3.4786867]
["bitfinex","ETHUSD",1724041077891,9.61,2646.1,2645.9,2.64555]
["bitfinex","ETHUSD",1724041079657,7.29,2646.1,2646.0,2.6455]
["bitfinex","ETHUSD",1724041079868,2.32,2646.3,2646.1,2.64538]
["bitfinex","ETHUSD",1724041081303,0.04888343,2646.2,2646.1,2.64538]
["bitfinex","ETHUSD",1724041081483,0.04888343,2646.2,2646.1,3.37166275]
["bitfinex","ETHUSD",1724041081651,0.04888343,2646.2,2646.1,4.2044318]
["bitfinex","ETHUSD",1724041081854,2.32,2646.5,2646.1,4.2044318]
["bitfinex","ETHUSD",1724041082096,0.04887837,2646.2,2646.1,2.64538]
["bitfinex","ETHUSD",1724041082258,2.32,2646.5,2646.2,2.64528]
["bitfinex","ETHUSD",1724041082463,2.3951,2646.8,2646.3,2.64514]
["bitfinex","ETHUSD",1724041082658,2.3951,2646.8,2646.4,2.6451]
["bitfinex","ETHUSD",1724041083511,2.3951,2646.8,2646.2,3.16195775]
["bitfinex","ETHUSD",1724041083914,5.03981,2646.8,2646.2,3.16195775]
["bitfinex","ETHUSD",1724041084211,5.03981,2646.8,2646.2,2.64524]
["bitfinex","ETHUSD",1724041088593,5.03981,2646.8,2646.2,2.64523]
["bitfinex","ETHUSD",1724041088983,2.3951,2646.8,2646.3,2.64519]
["bitfinex","ETHUSD",1724041089185,2.3951,2646.8,2646.4,2.64508]
["bitfinex","ETHUSD",1724041090097,2.3951,2646.8,2646.4,3.4777046]
["bitfinex","ETHUSD",1724041090311,2.3951,2646.8,2646.4,2.64508]
["bitfinex","ETHUSD",1724041090707,2.3951,2646.8,2646.4,2.64503]
["bitfinex","ETHUSD",1724041091040,2.3951,2646.8,2646.5,3.4775766]
["bitfinex","ETHUSD",1724041091244,2.3951,2646.8,2646.6,0.61226066]
["bitfinex","ETHUSD",1724041091409,2.3951,2646.8,2646.5,3.47749138]
["bitfinex","ETHUSD",1724041092335,2.3951,2646.8,2646.6,2.6449]
["bitfinex","ETHUSD",1724041093824,2.3951,2646.8,2646.4,3.47761828]
["bitfinex","ETHUSD",1724041093825,2.3951,2646.8,2646.4,2.64503]
["bitfinex","ETHUSD",1724041094120,2.3571,2646.7,2646.3,0.319523]
["bitfinex","ETHUSD",1724041094315,2.3571,2646.7,2646.3,3.319523]
["bitfinex","ETHUSD",1724041095746,2.3372,2646.6,2646.1,3.35418602]
["bitfinex","ETHUSD",1724041095934,2.64522,2646.3,2645.8,2.80430941]
["bitfinex","ETHUSD",1724041096256,2.3372,2646.0,2645.5,0.83256828]
["bitfinex","ETHUSD",1724041096463,4.98277,2646.0,2645.5,0.83256828]
["bitfinex","ETHUSD",1724041096675,4.98277,2646.0,2645.5,0.62436204]
["bitfinex","ETHUSD",1724041097606,4.98277,2646.0,2645.4,2.64601]
["bitfinex","ETHUSD",1724041097808,4.98277,2646.0,2645.5,3.0]
["bitfinex","ETHUSD",1724041098856,2.3372,2646.0,2645.5,5.64598]
["bitfinex","ETHUSD",1724041099246,2.3372,2646.0,2645.5,3.0]
["bitfinex","ETHUSD",1724041099435,2.3372,2646.0,2645.5,0.3]
["bitfinex","ETHUSD",1724041101038,4.9827,2646.0,2645.5,0.3]
["bitfinex","ETHUSD",1724041101258,4.9827,2646.0,2645.5,3.3]
["bitfinex","ETHUSD",1724041103954,7.6283,2646.0,2645.5,3.3]
["bitfinex","ETHUSD",1724041104161,7.6283,2646.0,2645.2,3.43910105]
["bitfinex","ETHUSD",1724041104162,2.64576,2645.8,2645.2,2.64625]
["bitfinex","ETHUSD",1724041104360,2.2845,2645.7,2645.3,3.55]
["bitfinex","ETHUSD",1724041104578,2.2845,2645.7,2645.3,4.25292059]
["bitfinex","ETHUSD",1724041105538,4.93032,2645.7,2645.1,4.61883169]
["bitfinex","ETHUSD",1724041105739,4.93032,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1724041106072,2.2845,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1724041106284,2.2845,2645.7,2645.3,0.564639]
["bitfinex","ETHUSD",1724041106485,2.2845,2645.7,2645.3,3.760769]
["bitfinex","ETHUSD",1724041106981,2.2845,2645.7,2645.3,1.114639]
["bitfinex","ETHUSD",1724041107490,2.4039,2645.3,2645.0,1.97242018]
["bitfinex","ETHUSD",1724041107654,2.4039,2645.3,2644.9,2.64652]
["bitfinex","ETHUSD",1724041107859,2.4039,2645.3,2644.9,3.45736217]
["bitfinex","ETHUSD",1724041108557,2.4039,2645.3,2644.9,0.81084217]
["bitfinex","ETHUSD",1724041108751,2.4039,2645.3,2644.7,5.29348]
["bitfinex","ETHUSD",1724041108986,2.4039,2645.3,2644.8,3.55]
["bitfinex","ETHUSD",1724041109885,5.05013,2645.3,2644.8,3.0]
["bitfinex","ETHUSD",1724041110054,5.05013,2645.3,2644.9,0.829344]
["bitfinex","ETHUSD",1724041111901,2.4039,2645.3,2644.9,0.829344]
["bitfinex","ETHUSD",1724041113808,5.05011,2645.3,2644.9,0.829344]
["bitfinex","ETHUSD",1724041116865,2.4039,2645.3,2644.9,0.829344]
["bitfinex","ETHUSD",1724041118214,5.05011,2645.3,2644.9,0.829344]
["bitfinex","ETHUSD",1724041120814,9.93593,2645.6,2645.0,0.3829344]
["bitfinex","ETHUSD",1724041120978,2.4199,2645.5,2645.1,2.64638]
["bitfinex","ETHUSD",1724041121304,2.4199,2645.5,2645.2,0.46373144]
["bitfinex","ETHUSD",1724041122680,2.4199,2645.5,2645.0,0.3829344]
["bitfinex","ETHUSD",1724041122875,2.4199,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1724041126183,2.4199,2645.5,2645.1,1.38308353]
["bitfinex","ETHUSD",1724041126513,2.4199,2645.5,2645.1,1.38308829]
["bitfinex","ETHUSD",1724041128311,2.4199,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1724041128627,2.4199,2645.5,2645.1,1.17259444]
["bitfinex","ETHUSD",1724041132321,2.4199,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1724041133192,2.4199,2645.5,2645.2,0.83308557]
["bitfinex","ETHUSD",1724041133404,2.4199,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1724041133619,2.4199,2645.5,2645.2,0.83308558]
["bitfinex","ETHUSD",1724041133917,2.4199,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1724041134108,5.06591,2645.5,2645.2,0.83308914]
["bitfinex","ETHUSD",1724041134432,5.06591,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1724041134721,5.06591,2645.5,2645.2,0.83309607]
["bitfinex","ETHUSD",1724041135022,5.06591,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1724041135183,5.06591,2645.5,2645.2,0.83309602]
["bitfinex","ETHUSD",1724041135383,5.06591,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1724041135622,5.06591,2645.5,2645.2,0.83309591]
["bitfinex","ETHUSD",1724041135839,5.06591,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1724041136038,5.06591,2645.5,2645.2,0.83309592]
["bitfinex","ETHUSD",1724041136253,5.06591,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1724041136454,5.06591,2645.5,2645.2,0.83309589]
["bitfinex","ETHUSD",1724041136734,5.06591,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1724041136947,5.06591,2645.5,2645.2,0.83309607]
["bitfinex","ETHUSD",1724041137138,5.06591,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1724041137295,5.06591,2645.5,2645.2,0.83307139]
["bitfinex","ETHUSD",1724041137500,5.06591,2645.5,2645.3,0.83307139]
["bitfinex","ETHUSD",1724041137821,5.13985,2645.8,2645.2,2.2964]
["bitfinex","ETHUSD",1724041138022,2.4941,2645.8,2645.3,6.95989975]
["bitfinex","ETHUSD",1724041138240,5.13981,2645.8,2645.3,3.48077]
["bitfinex","ETHUSD",1724041138404,5.13981,2645.8,2645.4,1.71070528]
["bitfinex","ETHUSD",1724041138604,5.13981,2645.8,2645.5,0.83298828]
["bitfinex","ETHUSD",1724041138802,5.13981,2645.8,2645.4,0.877717]
["bitfinex","ETHUSD",1724041139000,5.13981,2645.8,2645.5,0.83298272]
["bitfinex","ETHUSD",1724041139352,5.13981,2645.8,2645.4,0.877717]
["bitfinex","ETHUSD",1724041139569,5.13981,2645.8,2645.5,0.83298904]
["bitfinex","ETHUSD",1724041139697,5.13981,2645.8,2645.3,3.48077]
["bitfinex","ETHUSD",1724041139895,5.13981,2645.8,2645.4,0.83298644]
["bitfinex","ETHUSD",1724041140099,5.13981,2645.8,2645.5,0.83298644]
["bitfinex","ETHUSD",1724041140310,5.13981,2645.8,2645.3,3.48077]
["bitfinex","ETHUSD",1724041140311,6.74781,2645.8,2645.3,3.48077]
["bitfinex","ETHUSD",1724041140545,6.74781,2645.8,2645.4,0.83299257]
["bitfinex","ETHUSD",1724041140752,6.74781,2645.8,2645.5,0.83299257]
["bitfinex","ETHUSD",1724041140955,6.74781,2645.8,2645.3,3.48077]
["bitfinex","ETHUSD",1724041141151,6.74781,2645.8,2645.4,0.83299252]
["bitfinex","ETHUSD",1724041141369,6.74781,2645.8,2645.5,0.83299252]
["bitfinex","ETHUSD",1724041141546,6.74781,2645.8,2645.3,3.48077]
["bitfinex","ETHUSD",1724041141715,6.74781,2645.8,2645.4,0.83298999]
["bitfinex","ETHUSD",1724041142062,6.74781,2645.8,2645.5,0.83298981]
["bitfinex","ETHUSD",1724041142226,6.74781,2645.8,2645.3,3.48077]
["bitfinex","ETHUSD",1724041142227,6.74781,2645.8,2645.3,5.45318704]
["bitfinex","ETHUSD",1724041142554,6.74781,2645.8,2645.4,0.83298944]
["bitfinex","ETHUSD",1724041142854,6.74781,2645.8,2645.3,5.45318704]
["bitfinex","ETHUSD",1724041142855,0.04481002,2645.7,2645.5,0.83298944]
["bitfinex","ETHUSD",1724041143041,4.1021,2645.8,2645.3,5.45318704]
["bitfinex","ETHUSD",1724041143239,4.1021,2645.8,2645.4,1.75759239]
["bitfinex","ETHUSD",1724041143442,0.04481002,2645.7,2645.5,0.83298858]
["bitfinex","ETHUSD",1724041143754,4.1021,2645.8,2645.3,5.45317752]
["bitfinex","ETHUSD",1724041143955,0.04475257,2645.6,2645.4,0.8329883]
["bitfinex","ETHUSD",1724041144162,0.04481002,2645.7,2645.5,0.8329883]
["bitfinex","ETHUSD",1724041144323,4.1021,2645.8,2645.3,2.52240752]
["bitfinex","ETHUSD",1724041144324,0.04465626,2645.5,2645.3,2.52240752]
["bitfinex","ETHUSD",1724041144519,6.74782,2645.8,2645.4,0.83300454]
["bitfinex","ETHUSD",1724041144719,0.04459879,2645.4,2645.3,2.52240752]
["bitfinex","ETHUSD",1724041144914,6.74782,2645.8,2645.3,7.67037578]
["bitfinex","ETHUSD",1724041145142,6.74782,2645.8,2645.4,0.83300394]
["bitfinex","ETHUSD",1724041145421,6.74782,2645.8,2645.3,2.5224671]
["bitfinex","ETHUSD",1724041145756,2.4689,2645.5,2645.2,4.97254619]
["bitfinex","ETHUSD",1724041146059,2.4689,2645.5,2645.3,0.83305261]
["bitfinex","ETHUSD",1724041146251,0.04473676,2645.4,2645.1,1.97259401]
["bitfinex","ETHUSD",1724041146585,0.04473676,2645.4,2645.2,2.14813728]
["bitfinex","ETHUSD",1724041146860,0.04473676,2645.4,2645.3,0.83307268]
["bitfinex","ETHUSD",1724041147035,2.6464,2645.1,2645.0,0.41633388]
["bitfinex","ETHUSD",1724041147232,2.6464,2645.1,2644.8,1.97282716]
["bitfinex","ETHUSD",1724041147233,2.3079,2645.0,2644.8,1.97282716]
["bitfinex","ETHUSD",1724041147436,2.3079,2644.8,2644.6,0.79285105]
["bitfinex","ETHUSD",1724041147631,2.3079,2644.8,2644.7,0.8332479]
["bitfinex","ETHUSD",1724041147858,2.3079,2644.8,2644.5,1.97310343]
["bitfinex","ETHUSD",1724041148060,2.3079,2644.8,2644.6,0.83328263]
["bitfinex","ETHUSD",1724041148223,2.3079,2644.8,2644.5,1.97309821]
["bitfinex","ETHUSD",1724041148423,2.3079,2644.8,2644.6,0.83327997]
["bitfinex","ETHUSD",1724041148737,2.3079,2644.8,2644.5,1.97309821]
["bitfinex","ETHUSD",1724041148951,2.3079,2644.8,2644.6,0.83327264]
["bitfinex","ETHUSD",1724041149147,2.3079,2644.8,2644.5,1.97307668]
["bitfinex","ETHUSD",1724041149536,2.3079,2644.8,2644.6,0.8332749]
["bitfinex","ETHUSD",1724041149819,0.0442123,2644.7,2644.5,1.97308563]
["bitfinex","ETHUSD",1724041150143,2.3079,2644.8,2644.5,1.97311805]
["bitfinex","ETHUSD",1724041150354,0.04412491,2644.6,2644.3,1.209304]
["bitfinex","ETHUSD",1724041150532,2.3079,2644.8,2644.4,4.67187808]
["bitfinex","ETHUSD",1724041150732,2.3079,2644.8,2644.5,2.14873119]
["bitfinex","ETHUSD",1724041151060,2.3079,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1724041151261,2.3079,2644.8,2644.5,2.14872524]
["bitfinex","ETHUSD",1724041151426,2.3079,2644.8,2644.4,2.52313359]
["bitfinex","ETHUSD",1724041152559,2.3079,2644.8,2644.4,3.35642818]
["bitfinex","ETHUSD",1724041152781,2.3235,2644.7,2644.4,1.38329459]
["bitfinex","ETHUSD",1724041153463,2.3235,2644.7,2644.4,3.35642818]
["bitfinex","ETHUSD",1724041153657,0.04409731,2644.6,2644.4,3.35642818]
["bitfinex","ETHUSD",1724041154036,2.27,2644.5,2644.4,0.83329459]
["bitfinex","ETHUSD",1724041154239,2.27,2644.5,2644.1,3.59927923]
["bitfinex","ETHUSD",1724041154240,2.31403981,2644.5,2644.1,3.59927923]
["bitfinex","ETHUSD",1724041154447,2.31403981,2644.5,2644.0,2.76598464]
["bitfinex","ETHUSD",1724041154764,2.27,2644.5,2644.1,1.31556241]
["bitfinex","ETHUSD",1724041155128,0.04403252,2644.4,2644.1,1.31556241]
["bitfinex","ETHUSD",1724041155328,0.04403252,2644.4,2644.0,2.64749]
["bitfinex","ETHUSD",1724041155675,2.27,2644.5,2644.1,3.96294533]
["bitfinex","ETHUSD",1724041155833,2.27,2644.5,2644.3,2.64712]
["bitfinex","ETHUSD",1724041156038,2.27,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1724041156762,2.27,2644.5,2644.1,6.24669655]
["bitfinex","ETHUSD",1724041156928,2.27,2644.5,2644.2,2.75158706]
["bitfinex","ETHUSD",1724041157133,2.27,2644.5,2644.2,1.43610444]
["bitfinex","ETHUSD",1724041157380,0.04400256,2644.4,2644.2,1.43610444]
["bitfinex","ETHUSD",1724041159175,0.04400256,2644.4,2644.3,2.6472]
["bitfinex","ETHUSD",1724041159351,0.04400256,2644.4,2644.3,3.1972]
["bitfinex","ETHUSD",1724041162236,0.04400256,2644.4,2644.2,2.64729]
["bitfinex","ETHUSD",1724041162470,0.04400256,2644.4,2644.0,3.65581131]
["bitfinex","ETHUSD",1724041162703,0.04400256,2644.4,2644.1,1.54027094]
["bitfinex","ETHUSD",1724041163372,0.04400256,2644.4,2644.1,6.83500094]
["bitfinex","ETHUSD",1724041163959,0.04400256,2644.4,2644.1,4.18761094]
["bitfinex","ETHUSD",1724041165863,0.04400256,2644.4,2644.2,2.64723]
["bitfinex","ETHUSD",1724041166685,0.04400256,2644.4,2644.3,2.6472]
["bitfinex","ETHUSD",1724041166854,2.3827,2644.7,2644.3,3.1972]
["bitfinex","ETHUSD",1724041167093,0.0441093,2644.6,2644.5,2.64696]
["bitfinex","ETHUSD",1724041167459,0.0441093,2644.6,2644.5,3.19696]
["bitfinex","ETHUSD",1724041170361,2.4705,2644.9,2644.5,3.19696]
["bitfinex","ETHUSD",1724041170589,0.0441116,2644.6,2644.5,3.19696]
["bitfinex","ETHUSD",1724041170796,2.4705,2644.9,2644.6,2.64688]
["bitfinex","ETHUSD",1724041171295,0.04422658,2644.8,2644.6,2.64688]
["bitfinex","ETHUSD",1724041172019,0.04422658,2644.8,2644.7,5.8436]
["bitfinex","ETHUSD",1724041172198,0.04422658,2644.8,2644.7,9.67682946]
["bitfinex","ETHUSD",1724041172504,2.3503,2645.3,2644.9,2.64656]
["bitfinex","ETHUSD",1724041172817,2.3503,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1724041173099,2.3503,2644.9,2644.6,3.0]
["bitfinex","ETHUSD",1724041173326,2.3503,2644.9,2644.5,3.83322946]
["bitfinex","ETHUSD",1724041173813,2.3503,2644.9,2644.4,4.25509]
["bitfinex","ETHUSD",1724041173971,2.3503,2644.8,2644.4,0.83327257]
["bitfinex","ETHUSD",1724041174175,2.3503,2644.7,2644.3,3.48045845]
["bitfinex","ETHUSD",1724041174480,2.68930537,2644.8,2644.4,0.83330137]
["bitfinex","ETHUSD",1724041174481,0.04256818,2644.6,2644.4,0.83330137]
["bitfinex","ETHUSD",1724041174787,2.3503,2644.5,2644.4,0.83331538]
["bitfinex","ETHUSD",1724041174985,2.39291441,2644.5,2644.4,0.83331538]
["bitfinex","ETHUSD",1724041182729,2.39291441,2644.5,2644.1,2.64738]
["bitfinex","ETHUSD",1724041182878,2.39291441,2644.5,2644.2,0.83336785]
["bitfinex","ETHUSD",1724041183081,2.39291441,2644.5,2644.3,0.83336785]
["bitfinex","ETHUSD",1724041183315,2.39291441,2644.5,2644.1,2.64738]
["bitfinex","ETHUSD",1724041183520,2.39291441,2644.5,2644.2,0.833369]
["bitfinex","ETHUSD",1724041183821,2.39291441,2644.5,2644.3,0.833369]
["bitfinex","ETHUSD",1724041184027,2.3284,2644.4,2643.9,2.64758]
["bitfinex","ETHUSD",1724041184316,2.3284,2644.2,2644.0,0.83342443]
["bitfinex","ETHUSD",1724041184559,2.3284,2644.2,2644.1,0.83342443]
["bitfinex","ETHUSD",1724041185919,2.3705963,2644.2,2644.1,0.83342443]
["bitfinex","ETHUSD",1724041187045,2.3705963,2644.2,2644.1,0.83341974]
["bitfinex","ETHUSD",1724041187788,2.3705963,2644.2,2644.1,3.48081974]
["bitfinex","ETHUSD",1724041188408,0.0421963,2644.2,2644.1,3.48081974]
["bitfinex","ETHUSD",1724041188634,0.0421963,2644.2,2644.1,4.37028786]
["bitfinex","ETHUSD",1724041188936,2.4615,2644.4,2644.3,2.6472]
["bitfinex","ETHUSD",1724041192316,2.4615,2644.4,2644.2,2.64729]
["bitfinex","ETHUSD",1724041192521,2.4615,2644.4,2644.2,5.29452]
["bitfinex","ETHUSD",1724041192721,2.4615,2644.4,2644.3,2.6472]
["bitfinex","ETHUSD",1724041193809,2.2865,2644.6,2644.4,2.64706]
["bitfinex","ETHUSD",1724041194041,2.2865,2644.6,2644.3,1.50513358]
["bitfinex","ETHUSD",1724041194042,2.2865,2644.9,2644.5,2.64699]
["bitfinex","ETHUSD",1724041194357,2.2865,2644.9,2644.8,2.6467]
["bitfinex","ETHUSD",1724041194571,2.2865,2645.2,2645.0,2.64644]
["bitfinex","ETHUSD",1724041194725,2.2865,2645.2,2645.1,2.6464]
["bitfinex","ETHUSD",1724041195127,2.2865,2645.2,2644.9,2.64652]
["bitfinex","ETHUSD",1724041195309,2.2865,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1724041197962,0.04119514,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1724041200454,0.04119514,2645.1,2645.0,3.97809608]
["bitfinex","ETHUSD",1724041200969,2.2865,2645.2,2645.0,3.97809608]
["bitfinex","ETHUSD",1724041201491,0.04114202,2645.1,2645.0,3.97809608]
["bitfinex","ETHUSD",1724041201950,2.2865,2645.2,2645.0,3.97809608]
["bitfinex","ETHUSD",1724041202248,2.2865,2645.2,2645.1,2.6464]
["bitfinex","ETHUSD",1724041202469,2.4156,2645.6,2645.1,3.85884961]
["bitfinex","ETHUSD",1724041202632,2.4156,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1724041203270,2.4156,2645.6,2644.9,0.83309068]
["bitfinex","ETHUSD",1724041203271,4.0819,2645.4,2644.9,0.83309068]
["bitfinex","ETHUSD",1724041203426,2.64606,2645.5,2644.6,0.83319035]
["bitfinex","ETHUSD",1724041203427,2.4739,2645.0,2644.6,0.83319035]
["bitfinex","ETHUSD",1724041203620,2.4739,2645.0,2644.5,7.61980298]
["bitfinex","ETHUSD",1724041203820,2.4739,2645.0,2644.6,2.14846156]
["bitfinex","ETHUSD",1724041204014,2.4739,2645.0,2644.6,0.83320642]
["bitfinex","ETHUSD",1724041204216,2.4739,2645.0,2644.5,4.97287298]
["bitfinex","ETHUSD",1724041204217,2.253,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1724041204443,2.253,2644.9,2644.4,5.80612627]
["bitfinex","ETHUSD",1724041204752,2.253,2644.9,2644.4,3.83325329]
["bitfinex","ETHUSD",1724041204969,0.03962452,2644.8,2644.4,3.83325329]
["bitfinex","ETHUSD",1724041205252,0.03962452,2644.8,2644.5,2.64695]
["bitfinex","ETHUSD",1724041205551,0.03962452,2644.8,2644.6,2.64682]
["bitfinex","ETHUSD",1724041205755,0.03962452,2644.8,2644.5,2.44123128]
["bitfinex","ETHUSD",1724041206057,0.03962452,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1724041212961,2.64686,2644.7,2644.5,0.83323451]
["bitfinex","ETHUSD",1724041213164,2.3292,2644.5,2644.1,2.80644671]
["bitfinex","ETHUSD",1724041213320,2.3292,2644.5,2644.0,4.6206922]
["bitfinex","ETHUSD",1724041213529,0.03914022,2644.4,2644.0,2.64748]
["bitfinex","ETHUSD",1724041213726,2.3292,2644.3,2644.0,3.48087554]
["bitfinex","ETHUSD",1724041214460,0.03920675,2644.2,2644.0,3.48087554]
["bitfinex","ETHUSD",1724041214710,2.3292,2644.3,2644.0,3.48087554]
["bitfinex","ETHUSD",1724041214869,0.03920675,2644.2,2644.0,3.48087554]
["bitfinex","ETHUSD",1724041215056,2.3292,2644.3,2644.0,3.48087554]
["bitfinex","ETHUSD",1724041215384,0.03917454,2644.2,2644.0,0.83339554]
["bitfinex","ETHUSD",1724041215589,0.03917454,2644.2,2643.8,4.62099516]
["bitfinex","ETHUSD",1724041215938,0.03911627,2644.1,2643.9,2.1491028]
["bitfinex","ETHUSD",1724041216186,0.03911627,2644.1,2643.9,0.8334468]
["bitfinex","ETHUSD",1724041216394,2.3292,2644.3,2643.9,0.8334468]
["bitfinex","ETHUSD",1724041216560,0.03905876,2644.0,2643.9,0.8334468]
["bitfinex","ETHUSD",1724041216764,2.3292,2644.3,2643.9,2.14910382]
["bitfinex","ETHUSD",1724041216966,0.03905876,2644.0,2643.9,0.8334468]
["bitfinex","ETHUSD",1724041217160,2.3292,2644.3,2643.9,2.14910391]
["bitfinex","ETHUSD",1724041217367,0.03905876,2644.0,2643.8,3.4810668]
["bitfinex","ETHUSD",1724041217578,2.2611,2644.2,2643.8,3.4810668]
["bitfinex","ETHUSD",1724041217777,2.30010124,2643.9,2643.8,3.4810668]
["bitfinex","ETHUSD",1724041217991,2.2611,2643.9,2643.8,5.34675743]
["bitfinex","ETHUSD",1724041218168,2.30010124,2643.9,2643.8,5.34675743]
["bitfinex","ETHUSD",1724041218572,2.30010124,2643.9,2643.8,1.31569063]
["bitfinex","ETHUSD",1724041218977,2.30010124,2643.9,2643.8,2.14916709]
["bitfinex","ETHUSD",1724041219287,0.03900124,2643.9,2643.8,2.14917048]
["bitfinex","ETHUSD",1724041219476,2.2611,2644.1,2643.8,2.14917048]
["bitfinex","ETHUSD",1724041219670,0.03904342,2644.0,2643.8,0.83347646]
["bitfinex","ETHUSD",1724041219899,0.03904342,2644.0,2643.7,7.62127104]
["bitfinex","ETHUSD",1724041220084,0.03904342,2644.0,2643.8,1.31567618]
["bitfinex","ETHUSD",1724041220256,0.03904342,2644.0,2643.7,0.8334562]
["bitfinex","ETHUSD",1724041220457,2.3245,2643.9,2643.8,1.31570931]
["bitfinex","ETHUSD",1724041220655,2.3245,2643.9,2643.6,7.02222209]
["bitfinex","ETHUSD",1724041220656,2.3634859,2643.9,2643.7,2.14917348]
["bitfinex","ETHUSD",1724041220855,2.3634859,2643.9,2643.7,0.83346417]
["bitfinex","ETHUSD",1724041221259,2.3634859,2643.9,2643.6,7.85567626]
["bitfinex","ETHUSD",1724041221480,2.3634859,2643.9,2643.7,1.86570559]
["bitfinex","ETHUSD",1724041221675,2.3634859,2643.9,2643.7,3.19779]
["bitfinex","ETHUSD",1724041224495,2.3634859,2643.9,2643.8,2.6477]
["bitfinex","ETHUSD",1724041225082,0.0389859,2643.9,2643.8,2.6477]
["bitfinex","ETHUSD",1724041225290,2.4124,2644.1,2643.8,3.9633469]
["bitfinex","ETHUSD",1724041225463,0.0386907,2644.0,2643.8,2.6477]
["bitfinex","ETHUSD",1724041226496,0.0386907,2644.0,2643.9,3.96315527]
["bitfinex","ETHUSD",1724041226791,2.4124,2644.3,2644.0,2.64748]
["bitfinex","ETHUSD",1724041226954,2.4124,2644.3,2644.2,2.6473]
["bitfinex","ETHUSD",1724041227394,2.4124,2644.3,2644.2,3.1973]
["bitfinex","ETHUSD",1724041228961,2.4512717,2644.3,2644.2,3.1973]
["bitfinex","ETHUSD",1724041230664,2.4512717,2644.3,2643.9,3.48090202]
["bitfinex","ETHUSD",1724041230873,2.4512717,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1724041232074,2.49891339,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1724041232275,2.49891339,2644.3,2644.0,1.38336202]
["bitfinex","ETHUSD",1724041233019,2.49891339,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1724041233303,2.49891339,2644.3,2644.1,0.83340124]
["bitfinex","ETHUSD",1724041233803,2.49891339,2644.3,2644.1,0.83340105]
["bitfinex","ETHUSD",1724041234568,2.49891339,2644.3,2644.1,0.83339934]
["bitfinex","ETHUSD",1724041235175,2.49891339,2644.3,2644.1,3.48079934]
["bitfinex","ETHUSD",1724041235381,2.49891339,2644.3,2644.1,2.6474]
["bitfinex","ETHUSD",1724041237902,2.49891339,2644.3,2644.2,0.83337481]
["bitfinex","ETHUSD",1724041238107,2.49891339,2644.3,2644.1,2.6474]
["bitfinex","ETHUSD",1724041239100,2.49891339,2644.3,2644.1,5.29474]
["bitfinex","ETHUSD",1724041239268,2.49891339,2644.3,2644.2,0.83340393]
["bitfinex","ETHUSD",1724041243222,2.74880473,2644.3,2644.2,0.83340393]
["bitfinex","ETHUSD",1724041243422,2.2663,2644.1,2643.5,2.64793]
["bitfinex","ETHUSD",1724041243611,2.2691,2643.8,2643.6,0.83356605]
["bitfinex","ETHUSD",1724041243785,2.2691,2643.8,2643.7,0.83356605]
["bitfinex","ETHUSD",1724041243985,2.2691,2643.8,2643.3,5.29626]
["bitfinex","ETHUSD",1724041244185,2.2691,2643.8,2643.4,0.8336069]
["bitfinex","ETHUSD",1724041244489,2.2691,2643.8,2643.5,0.8336069]
["bitfinex","ETHUSD",1724041244696,2.2691,2643.8,2643.6,0.8336069]
["bitfinex","ETHUSD",1724041244901,2.2691,2643.8,2643.4,3.0]
["bitfinex","ETHUSD",1724041245083,2.2691,2643.8,2643.5,0.83358784]
["bitfinex","ETHUSD",1724041245285,2.2691,2643.8,2643.6,0.83358784]
["bitfinex","ETHUSD",1724041245484,2.2691,2643.8,2643.7,0.83358784]
["bitfinex","ETHUSD",1724041245996,2.2691,2643.8,2643.7,3.48138784]
["bitfinex","ETHUSD",1724041246212,2.2691,2643.8,2643.7,2.6478]
["bitfinex","ETHUSD",1724041246410,2.2691,2643.8,2643.7,3.4813275]
["bitfinex","ETHUSD",1724041247339,2.35526195,2643.8,2643.7,3.4813275]
["bitfinex","ETHUSD",1724041247546,2.35526195,2643.8,2643.7,3.481327]
["bitfinex","ETHUSD",1724041247689,2.2691,2643.8,2643.7,3.481327]
["bitfinex","ETHUSD",1724041248196,2.35527192,2643.8,2643.7,3.481327]
["bitfinex","ETHUSD",1724041248400,0.08617192,2643.8,2643.7,7.489421]
["bitfinex","ETHUSD",1724041248603,0.08617192,2643.8,2643.7,11.80512991]
["bitfinex","ETHUSD",1724041248803,2.4143,2644.1,2643.9,2.64757]
["bitfinex","ETHUSD",1724041249004,1.608,2644.6,2644.1,2.64732]
["bitfinex","ETHUSD",1724041249005,2.3517,2644.5,2644.1,2.64732]
["bitfinex","ETHUSD",1724041249401,0.08651931,2644.4,2644.1,2.64732]
["bitfinex","ETHUSD",1724041249606,2.3517,2644.3,2644.1,2.64732]
["bitfinex","ETHUSD",1724041250007,0.08640788,2644.2,2644.1,2.64732]
["bitfinex","ETHUSD",1724041250216,0.08640788,2644.2,2644.1,3.19732]
["bitfinex","ETHUSD",1724041250403,11.54473,2644.8,2644.2,2.6473]
["bitfinex","ETHUSD",1724041250700,2.432,2644.7,2644.2,2.6473]
["bitfinex","ETHUSD",1724041250915,4.1265302,2644.6,2644.2,2.6473]
["bitfinex","ETHUSD",1724041251448,4.1265302,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1724041251610,2.3291,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1724041251954,2.3291,2644.4,2643.9,4.62092033]
["bitfinex","ETHUSD",1724041252096,2.3291,2644.3,2644.0,0.83341603]
["bitfinex","ETHUSD",1724041252290,2.3291,2644.3,2644.0,2.64748]
["bitfinex","ETHUSD",1724041252511,2.3291,2644.3,2644.1,0.83339618]
["bitfinex","ETHUSD",1724041252725,2.3291,2644.3,2644.0,2.64748]
["bitfinex","ETHUSD",1724041253503,2.3291,2644.3,2643.9,1.97336033]
["bitfinex","ETHUSD",1724041253705,2.3291,2644.3,2644.0,0.83342089]
["bitfinex","ETHUSD",1724041253706,2.3479,2644.2,2644.0,0.83342089]
["bitfinex","ETHUSD",1724041254000,1.608,2644.4,2643.8,4.62104033]
["bitfinex","ETHUSD",1724041254001,2.3479,2644.1,2643.8,4.62104033]
["bitfinex","ETHUSD",1724041254220,2.3479,2644.1,2643.9,2.14904451]
["bitfinex","ETHUSD",1724041254425,2.3479,2644.1,2644.0,0.83342172]
["bitfinex","ETHUSD",1724041254623,2.3479,2644.1,2643.9,1.97336033]
["bitfinex","ETHUSD",1724041254947,2.3479,2644.1,2644.0,0.83342193]
["bitfinex","ETHUSD",1724041256545,2.3479,2644.1,2644.0,2.14906018]
["bitfinex","ETHUSD",1724041256715,2.3479,2644.1,2644.0,0.83342193]
["bitfinex","ETHUSD",1724041256912,2.3479,2644.1,2643.7,4.20956201]
["bitfinex","ETHUSD",1724041257112,2.3479,2644.1,2643.8,7.12278093]
["bitfinex","ETHUSD",1724041257413,2.3479,2644.1,2643.9,2.14921509]
["bitfinex","ETHUSD",1724041257633,2.3479,2644.1,2643.8,3.41671096]
["bitfinex","ETHUSD",1724041257937,2.3479,2644.1,2643.9,4.12277861]
["bitfinex","ETHUSD",1724041257938,2.847412,2644.1,2643.9,4.12277861]
["bitfinex","ETHUSD",1724041258248,2.847412,2644.1,2643.6,0.41671096]
["bitfinex","ETHUSD",1724041258249,2.2908,2643.9,2643.6,0.41671096]
["bitfinex","ETHUSD",1724041258441,2.2908,2643.9,2643.7,2.1493658]
["bitfinex","ETHUSD",1724041258600,2.48433757,2643.8,2643.6,0.83354644]
["bitfinex","ETHUSD",1724041258801,2.48433757,2643.8,2643.4,0.41680216]
["bitfinex","ETHUSD",1724041259017,2.48433757,2643.8,2643.5,2.14955518]
["bitfinex","ETHUSD",1724041259312,2.48433757,2643.8,2643.3,0.79285105]
["bitfinex","ETHUSD",1724041259313,2.48433757,2643.8,2643.4,0.79285105]
["bitfinex","ETHUSD",1724041259501,3.44713487,2643.8,2643.5,2.14948985]
["bitfinex","ETHUSD",1724041259701,3.44713487,2643.8,2643.4,1.97384046]
["bitfinex","ETHUSD",1724041259702,6.09483487,2643.8,2643.4,1.97384046]
["bitfinex","ETHUSD",1724041259902,2.48433757,2643.8,2643.5,2.14948777]
["bitfinex","ETHUSD",1724041260156,2.48433757,2643.8,2643.6,2.14943147]
["bitfinex","ETHUSD",1724041260357,2.48433757,2643.8,2643.5,4.62178119]
["bitfinex","ETHUSD",1724041260501,2.48433757,2643.8,2643.6,2.1494126]
["bitfinex","ETHUSD",1724041260702,2.48433757,2643.8,2643.5,2.64799]
["bitfinex","ETHUSD",1724041260918,2.48433757,2643.8,2643.6,2.14939292]
["bitfinex","ETHUSD",1724041261160,2.48433757,2643.8,2643.5,2.80733219]
["bitfinex","ETHUSD",1724041261357,2.48433757,2643.8,2643.5,1.97381313]
["bitfinex","ETHUSD",1724041262334,2.48433757,2643.8,2643.4,3.44089105]
["bitfinex","ETHUSD",1724041262538,2.48433757,2643.8,2643.5,4.1231788]
["bitfinex","ETHUSD",1724041262712,2.48433757,2643.8,2643.5,1.97376968]
["bitfinex","ETHUSD",1724041262914,2.48433757,2643.8,2643.5,4.62176968]
["bitfinex","ETHUSD",1724041263128,2.48433757,2643.8,2643.4,3.44088105]
["bitfinex","ETHUSD",1724041263436,2.48433757,2643.8,2643.5,6.77116508]
["bitfinex","ETHUSD",1724041263643,2.48433757,2643.8,2643.5,4.62176061]
["bitfinex","ETHUSD",1724041263830,2.48433757,2643.8,2643.6,2.6479]
["bitfinex","ETHUSD",1724041264138,2.48433757,2643.8,2643.7,6.7708348]
["bitfinex","ETHUSD",1724041264139,0.08613757,2643.8,2643.7,6.7708348]
["bitfinex","ETHUSD",1724041264305,2.4564,2644.0,2643.7,8.71839998]
["bitfinex","ETHUSD",1724041264506,0.08616569,2643.9,2643.8,2.14931729]
["bitfinex","ETHUSD",1724041264718,0.08616569,2643.9,2643.7,6.56900655]
["bitfinex","ETHUSD",1724041265036,0.08616569,2643.9,2643.7,1.94756518]
["bitfinex","ETHUSD",1724041265337,0.08616569,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1724041265725,0.08616569,2643.9,2643.5,3.44084105]
["bitfinex","ETHUSD",1724041265931,2.2537,2643.8,2643.6,4.12300028]
["bitfinex","ETHUSD",1724041266141,0.08605959,2643.7,2643.5,0.83355428]
["bitfinex","ETHUSD",1724041266360,2.2537,2643.6,2643.3,3.0]
["bitfinex","ETHUSD",1724041266653,2.33973282,2643.6,2643.3,1.97391503]
["bitfinex","ETHUSD",1724041267009,2.33973282,2643.6,2643.4,0.83363315]
["bitfinex","ETHUSD",1724041267207,2.33973282,2643.6,2643.4,0.83362649]
["bitfinex","ETHUSD",1724041267408,2.33973282,2643.6,2643.3,1.97391503]
["bitfinex","ETHUSD",1724041268042,2.33973282,2643.6,2643.2,4.25627]
["bitfinex","ETHUSD",1724041268242,2.2537,2643.6,2643.3,2.14959965]
["bitfinex","ETHUSD",1724041268448,0.08597708,2643.5,2643.2,6.23021377]
["bitfinex","ETHUSD",1724041268663,2.2537,2643.6,2643.3,2.14959632]
["bitfinex","ETHUSD",1724041268956,2.2537,2643.6,2643.2,6.23021377]
["bitfinex","ETHUSD",1724041269243,2.2537,2643.6,2643.3,2.14959938]
["bitfinex","ETHUSD",1724041269448,2.4027,2643.4,2643.3,0.83364577]
["bitfinex","ETHUSD",1724041269806,2.48862133,2643.4,2643.3,0.83364577]
["bitfinex","ETHUSD",1724041270210,2.48862133,2643.4,2643.2,4.25627]
["bitfinex","ETHUSD",1724041270412,2.48862133,2643.4,2643.3,0.83364235]
["bitfinex","ETHUSD",1724041271162,2.48862133,2643.4,2643.0,6.85809831]
["bitfinex","ETHUSD",1724041271163,2.98288346,2643.4,2643.0,0.83364235]
["bitfinex","ETHUSD",1724041271359,2.98288346,2643.4,2642.8,0.8337612]
["bitfinex","ETHUSD",1724041271360,3.9961,2643.3,2642.8,0.8337612]
["bitfinex","ETHUSD",1724041271562,2.3943,2643.2,2642.9,0.8337612]
["bitfinex","ETHUSD",1724041271851,0.0857042,2643.1,2642.7,2.6488]
["bitfinex","ETHUSD",1724041272010,2.3943,2643.0,2642.8,0.83377464]
["bitfinex","ETHUSD",1724041272412,0.08559266,2642.9,2642.8,0.83377464]
["bitfinex","ETHUSD",1724041273754,0.08559266,2642.9,2642.8,3.48247464]
["bitfinex","ETHUSD",1724041275411,0.08559266,2642.9,2642.8,6.82358721]
["bitfinex","ETHUSD",1724041275727,2.4332,2643.3,2643.0,2.64848]
["bitfinex","ETHUSD",1724041276148,0.08575996,2643.2,2643.0,2.64848]
["bitfinex","ETHUSD",1724041276453,0.08575996,2643.2,2642.9,0.83371129]
["bitfinex","ETHUSD",1724041276454,2.4332,2643.3,2642.8,3.89111257]
["bitfinex","ETHUSD",1724041276754,2.4332,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724041276755,0.0857042,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724041277271,2.4332,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724041277717,2.2836,2643.5,2643.0,0.65395526]
["bitfinex","ETHUSD",1724041277920,7.29,2643.6,2643.5,2.648]
["bitfinex","ETHUSD",1724041278139,2.2836,2643.7,2643.5,2.9128]
["bitfinex","ETHUSD",1724041278347,2.2836,2643.7,2643.5,2.648]
["bitfinex","ETHUSD",1724041278348,0.08594763,2643.6,2643.5,2.648]
["bitfinex","ETHUSD",1724041279059,2.2836,2643.7,2643.6,2.6479]
["bitfinex","ETHUSD",1724041279217,2.2836,2643.7,2643.6,3.1979]
["bitfinex","ETHUSD",1724041279417,2.36378692,2643.7,2643.6,3.1979]
["bitfinex","ETHUSD",1724041280439,0.08018692,2643.7,2643.6,5.8458]
["bitfinex","ETHUSD",1724041280627,2.2836,2643.9,2643.8,2.6477]
["bitfinex","ETHUSD",1724041281018,2.2836,2644.2,2643.8,5.29533]
["bitfinex","ETHUSD",1724041281219,2.2836,2644.2,2643.8,2.64763]
["bitfinex","ETHUSD",1724041281427,2.2836,2644.2,2643.6,3.19785]
["bitfinex","ETHUSD",1724041281428,2.2836,2644.0,2643.6,3.19783]
["bitfinex","ETHUSD",1724041282763,0.08029274,2643.9,2643.6,3.19783]
["bitfinex","ETHUSD",1724041283757,2.4649,2643.8,2643.6,3.19783]
["bitfinex","ETHUSD",1724041283951,0.0801805,2643.7,2643.6,3.19783]
["bitfinex","ETHUSD",1724041284442,2.4649,2643.8,2643.5,0.83354934]
["bitfinex","ETHUSD",1724041284648,2.97614,2643.8,2643.3,2.64818]
["bitfinex","ETHUSD",1724041284988,0.08024373,2643.7,2643.4,2.6481]
["bitfinex","ETHUSD",1724041285143,2.97614,2643.8,2643.4,2.6481]
["bitfinex","ETHUSD",1724041285344,2.97614,2643.8,2643.4,3.48171188]
["bitfinex","ETHUSD",1724041285543,2.97614,2643.8,2643.4,2.6481]
["bitfinex","ETHUSD",1724041285544,0.08017896,2643.7,2643.4,2.6481]
["bitfinex","ETHUSD",1724041285745,2.97614,2643.8,2643.4,2.64803]
["bitfinex","ETHUSD",1724041286075,0.08017896,2643.7,2643.6,2.64783]
["bitfinex","ETHUSD",1724041286242,0.08017896,2643.7,2643.4,2.64803]
["bitfinex","ETHUSD",1724041286243,2.4649,2643.8,2643.4,5.29607]
["bitfinex","ETHUSD",1724041286589,0.08023529,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1724041286802,2.4649,2643.8,2643.5,3.198]
["bitfinex","ETHUSD",1724041287144,0.08026043,2643.7,2643.5,3.198]
["bitfinex","ETHUSD",1724041287362,2.4649,2643.8,2643.5,4.03158137]
["bitfinex","ETHUSD",1724041287556,0.08023529,2643.7,2643.5,4.03158137]
["bitfinex","ETHUSD",1724041287755,2.4649,2643.8,2643.5,4.03158137]
["bitfinex","ETHUSD",1724041287956,0.08023529,2643.7,2643.5,4.03158137]
["bitfinex","ETHUSD",1724041288175,2.4649,2643.8,2643.5,4.03158137]
["bitfinex","ETHUSD",1724041288377,0.08022532,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1724041288683,2.71139,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1724041288847,2.53089472,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1724041289049,2.4507,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1724041289249,2.53089472,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1724041290373,2.53089472,2643.6,2643.2,8.29647]
["bitfinex","ETHUSD",1724041290568,2.4507,2643.6,2643.3,1.38362528]
["bitfinex","ETHUSD",1724041290778,2.4507,2643.6,2643.4,0.83362528]
["bitfinex","ETHUSD",1724041291096,0.08013437,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1724041291388,2.4507,2643.6,2643.3,3.19818]
["bitfinex","ETHUSD",1724041291609,2.720419,2643.6,2643.2,2.64822]
["bitfinex","ETHUSD",1724041291749,0.08008255,2643.5,2643.3,0.83365553]
["bitfinex","ETHUSD",1724041291944,2.2996,2643.4,2643.2,2.64822]
["bitfinex","ETHUSD",1724041292144,2.2996,2643.4,2643.3,0.83365617]
["bitfinex","ETHUSD",1724041292346,2.37977688,2643.4,2643.3,0.83365617]
["bitfinex","ETHUSD",1724041292968,2.37977688,2643.4,2643.1,3.0]
["bitfinex","ETHUSD",1724041293154,2.37977688,2643.4,2643.2,0.83365611]
["bitfinex","ETHUSD",1724041293353,2.37977688,2643.4,2643.3,0.83365611]
["bitfinex","ETHUSD",1724041293549,2.2996,2643.4,2643.3,0.83365611]
["bitfinex","ETHUSD",1724041293791,2.3797669,2643.4,2643.3,0.83365611]
["bitfinex","ETHUSD",1724041294090,0.0801669,2643.4,2643.3,4.39486872]
["bitfinex","ETHUSD",1724041294294,0.0801669,2643.4,2643.3,8.90894729]
["bitfinex","ETHUSD",1724041294455,2.2869,2643.7,2643.5,2.64793]
["bitfinex","ETHUSD",1724041295988,2.2869,2644.2,2643.5,2.64793]
["bitfinex","ETHUSD",1724041296152,2.2869,2644.1,2643.7,2.64777]
["bitfinex","ETHUSD",1724041296560,2.64757,2644.0,2643.4,2.64809]
["bitfinex","ETHUSD",1724041296787,2.3546,2643.9,2643.5,1.38357141]
["bitfinex","ETHUSD",1724041297013,2.3546,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1724041297171,2.96412664,2643.9,2643.4,2.64808]
["bitfinex","ETHUSD",1724041297404,2.43490061,2643.8,2643.4,2.64808]
["bitfinex","ETHUSD",1724041298017,2.468,2643.7,2643.2,4.62202614]
["bitfinex","ETHUSD",1724041298223,3.03720273,2643.7,2643.3,0.83363817]
["bitfinex","ETHUSD",1724041298432,0.08021427,2643.6,2643.1,10.27067477]
["bitfinex","ETHUSD",1724041298732,2.3391,2643.5,2643.2,2.69963282]
["bitfinex","ETHUSD",1724041299039,0.08016077,2643.4,2643.3,0.83365]
["bitfinex","ETHUSD",1724041300633,5.1348,2643.3,2642.9,3.16325909]
["bitfinex","ETHUSD",1724041300931,5.1348,2643.3,2642.8,2.76683357]
["bitfinex","ETHUSD",1724041301142,0.07973513,2643.2,2642.9,0.83377851]
["bitfinex","ETHUSD",1724041301347,5.1348,2643.3,2642.7,7.62272252]
["bitfinex","ETHUSD",1724041301505,2.3596,2643.2,2642.8,4.12395979]
["bitfinex","ETHUSD",1724041301721,2.43933513,2643.2,2642.9,0.8337836]
["bitfinex","ETHUSD",1724041301965,2.43933513,2643.2,2642.8,1.97398252]
["bitfinex","ETHUSD",1724041302169,2.43933513,2643.2,2642.9,0.8337757]
["bitfinex","ETHUSD",1724041302389,2.99943664,2643.2,2642.7,4.62271252]
["bitfinex","ETHUSD",1724041302641,2.3596,2643.1,2642.8,2.15002714]
["bitfinex","ETHUSD",1724041302841,2.3596,2643.1,2642.7,4.62271252]
["bitfinex","ETHUSD",1724041303011,2.3596,2643.1,2642.8,0.8338165]
["bitfinex","ETHUSD",1724041303211,0.07960056,2643.0,2642.7,4.62271252]
["bitfinex","ETHUSD",1724041303453,2.3596,2643.1,2642.8,0.83381683]
["bitfinex","ETHUSD",1724041303633,2.3596,2643.1,2642.7,4.62271252]
["bitfinex","ETHUSD",1724041303826,2.3596,2643.1,2642.8,0.83381699]
["bitfinex","ETHUSD",1724041304036,2.3596,2643.1,2642.7,5.29745]
["bitfinex","ETHUSD",1724041304220,2.3596,2643.1,2642.8,6.77301565]
["bitfinex","ETHUSD",1724041304546,2.3596,2643.1,2642.8,2.64868]
["bitfinex","ETHUSD",1724041304752,2.3596,2643.1,2642.7,5.28645033]
["bitfinex","ETHUSD",1724041305046,2.3596,2643.1,2642.8,0.83381439]
["bitfinex","ETHUSD",1724041305252,2.3596,2643.1,2642.7,4.62301189]
["bitfinex","ETHUSD",1724041305412,2.3596,2643.1,2642.8,4.79867658]
["bitfinex","ETHUSD",1724041305617,2.3596,2643.1,2642.9,0.83380659]
["bitfinex","ETHUSD",1724041305954,2.3596,2643.1,2642.9,2.64858]
["bitfinex","ETHUSD",1724041306451,0.07955911,2643.0,2642.9,2.64858]
["bitfinex","ETHUSD",1724041306946,2.3596,2643.1,2642.9,2.64858]
["bitfinex","ETHUSD",1724041307340,2.3596,2643.1,2642.8,0.83378343]
["bitfinex","ETHUSD",1724041307528,2.3596,2643.1,2642.8,0.83381957]
["bitfinex","ETHUSD",1724041307860,0.07956372,2643.0,2642.8,2.6487]
["bitfinex","ETHUSD",1724041310038,0.07956372,2643.0,2642.7,3.48256607]
["bitfinex","ETHUSD",1724041310245,2.3596,2643.1,2642.7,4.12025448]
["bitfinex","ETHUSD",1724041310419,2.3596,2643.1,2642.8,2.64867]
["bitfinex","ETHUSD",1724041310973,0.07956372,2643.0,2642.8,2.64867]
["bitfinex","ETHUSD",1724041311348,2.3596,2643.1,2642.8,2.64867]
["bitfinex","ETHUSD",1724041312063,0.07964055,2643.0,2642.8,2.64867]
["bitfinex","ETHUSD",1724041313276,0.07964055,2643.0,2642.8,5.562167]
["bitfinex","ETHUSD",1724041313467,0.07964055,2643.0,2642.8,6.39600629]
["bitfinex","ETHUSD",1724041313666,0.07964055,2643.0,2642.9,5.2972]
["bitfinex","ETHUSD",1724041313871,2.4734,2643.3,2642.9,5.8472]
["bitfinex","ETHUSD",1724041314070,2.4734,2643.3,2642.9,6.68103929]
["bitfinex","ETHUSD",1724041314383,2.4734,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724041316156,2.4734,2643.3,2642.9,7.65217859]
["bitfinex","ETHUSD",1724041316388,2.4734,2643.3,2642.9,6.68086172]
["bitfinex","ETHUSD",1724041316882,2.4734,2643.3,2642.9,4.03226172]
["bitfinex","ETHUSD",1724041317084,0.0797636,2643.2,2642.9,4.03226172]
["bitfinex","ETHUSD",1724041317383,2.4734,2643.3,2642.9,3.19853]
["bitfinex","ETHUSD",1724041317549,2.4734,2643.3,2642.9,4.03229682]
["bitfinex","ETHUSD",1724041317858,2.4734,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724041319187,0.07976283,2643.2,2643.0,2.6485]
["bitfinex","ETHUSD",1724041319587,2.4734,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724041320097,0.07976283,2643.2,2643.0,2.6485]
["bitfinex","ETHUSD",1724041320298,0.07976283,2643.2,2643.1,2.6484]
["bitfinex","ETHUSD",1724041320468,2.64765,2643.9,2643.1,10.32233735]
["bitfinex","ETHUSD",1724041320469,2.2561,2643.6,2643.1,10.32233735]
["bitfinex","ETHUSD",1724041320796,2.2561,2643.6,2643.2,0.83367399]
["bitfinex","ETHUSD",1724041320983,0.07993776,2643.5,2643.2,0.83367543]
["bitfinex","ETHUSD",1724041321189,2.2561,2643.6,2643.2,0.83367543]
["bitfinex","ETHUSD",1724041321499,2.2561,2643.6,2643.3,2.6482]
["bitfinex","ETHUSD",1724041321707,2.2561,2643.6,2643.1,8.96520123]
["bitfinex","ETHUSD",1724041321863,2.2561,2643.6,2643.2,0.83365411]
["bitfinex","ETHUSD",1724041322065,2.2561,2643.6,2643.1,7.25584212]
["bitfinex","ETHUSD",1724041322265,2.2561,2643.6,2643.2,0.83367581]
["bitfinex","ETHUSD",1724041322266,4.90407,2643.6,2643.2,0.83367581]
["bitfinex","ETHUSD",1724041322562,2.36345656,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1724041322836,2.36345656,2643.5,2643.1,2.64838]
["bitfinex","ETHUSD",1724041322988,2.36345656,2643.5,2643.1,3.48211127]
["bitfinex","ETHUSD",1724041323318,2.2834,2643.4,2643.0,3.0]
["bitfinex","ETHUSD",1724041323490,2.2834,2643.4,2642.6,5.09976293]
["bitfinex","ETHUSD",1724041323491,5.2978,2642.6,2642.5,0.1271751]
["bitfinex","ETHUSD",1724041323684,5.2978,2642.6,2641.9,1.97484916]
["bitfinex","ETHUSD",1724041323685,2.3614,2642.3,2641.9,1.97484916]
["bitfinex","ETHUSD",1724041323941,5.2994,2641.8,2641.7,0.79350425]
["bitfinex","ETHUSD",1724041324092,2.3614,2641.9,2641.7,0.79350425]
["bitfinex","ETHUSD",1724041324446,2.3614,2641.9,2641.6,2.6499]
["bitfinex","ETHUSD",1724041324447,0.07890926,2641.8,2641.6,2.6499]
["bitfinex","ETHUSD",1724041324608,0.07890926,2641.8,2641.7,2.6498]
["bitfinex","ETHUSD",1724041324807,2.3614,2641.9,2641.6,2.6499]
["bitfinex","ETHUSD",1724041324999,2.3614,2641.9,2641.7,2.64979]
["bitfinex","ETHUSD",1724041325000,0.07890926,2641.8,2641.7,2.64979]
["bitfinex","ETHUSD",1724041325500,0.07890926,2641.8,2641.7,3.19979]
["bitfinex","ETHUSD",1724041325901,2.3614,2642.2,2641.7,3.19979]
["bitfinex","ETHUSD",1724041326647,2.3614,2642.2,2641.9,2.64959]
["bitfinex","ETHUSD",1724041326789,2.3528,2642.6,2642.0,2.914439]
["bitfinex","ETHUSD",1724041326994,0.07924309,2642.5,2641.9,2.64959]
["bitfinex","ETHUSD",1724041327198,0.07924309,2642.5,2641.7,3.1998]
["bitfinex","ETHUSD",1724041327199,2.64911,2642.4,2641.7,3.1998]
["bitfinex","ETHUSD",1724041327518,0.07913149,2642.3,2642.0,2.64948]
["bitfinex","ETHUSD",1724041327916,2.3528,2642.6,2642.0,2.64948]
["bitfinex","ETHUSD",1724041328266,0.07924309,2642.5,2642.0,2.64948]
["bitfinex","ETHUSD",1724041328779,2.3528,2642.6,2642.0,2.64948]
["bitfinex","ETHUSD",1724041328928,2.852963,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1724041329274,0.07916761,2642.5,2642.2,2.6493]
["bitfinex","ETHUSD",1724041329579,0.07916761,2642.5,2642.4,2.6491]
["bitfinex","ETHUSD",1724041330146,0.07916761,2642.5,2642.2,0.81493]
["bitfinex","ETHUSD",1724041330147,2.3519,2643.0,2642.5,2.64895]
["bitfinex","ETHUSD",1724041331387,2.3519,2643.0,2642.7,2.64871]
["bitfinex","ETHUSD",1724041331665,0.30255902,2643.3,2642.8,2.64867]
["bitfinex","ETHUSD",1724041331666,2.2681,2643.3,2642.8,2.64867]
["bitfinex","ETHUSD",1724041331832,2.2681,2643.3,2642.7,2.64873]
["bitfinex","ETHUSD",1724041331833,0.22681,2643.2,2642.7,2.64873]
["bitfinex","ETHUSD",1724041333099,0.22681,2643.2,2642.3,2.64914]
["bitfinex","ETHUSD",1724041333100,2.64853,2643.0,2642.3,2.64914]
["bitfinex","ETHUSD",1724041333235,2.55965128,2643.1,2642.4,3.1991]
["bitfinex","ETHUSD",1724041333236,5.20812128,2643.1,2642.4,3.1991]
["bitfinex","ETHUSD",1724041333434,0.52081213,2643.0,2642.4,3.1991]
["bitfinex","ETHUSD",1724041333635,0.07693975,2642.9,2642.5,2.649]
["bitfinex","ETHUSD",1724041335034,0.07693975,2642.9,2642.7,2.64872]
["bitfinex","ETHUSD",1724041335172,0.07693975,2642.9,2642.8,2.913572]
["bitfinex","ETHUSD",1724041335380,2.3354,2643.5,2642.9,2.64856]
["bitfinex","ETHUSD",1724041335699,0.0771761,2643.4,2642.9,2.64856]
["bitfinex","ETHUSD",1724041335891,0.0771761,2643.4,2642.9,5.29707]
["bitfinex","ETHUSD",1724041336185,0.58322471,2643.4,2643.0,2.64849]
["bitfinex","ETHUSD",1724041336335,0.58322471,2643.4,2642.9,2.64852]
["bitfinex","ETHUSD",1724041336336,0.0771761,2643.4,2642.9,2.64852]
["bitfinex","ETHUSD",1724041336697,0.0771761,2643.4,2643.1,2.64834]
["bitfinex","ETHUSD",1724041338701,0.0771761,2643.4,2643.1,5.29666]
["bitfinex","ETHUSD",1724041338915,0.0771761,2643.4,2643.2,2.6483]
["bitfinex","ETHUSD",1724041339065,0.0771761,2643.4,2643.1,2.64832]
["bitfinex","ETHUSD",1724041339256,0.0771761,2643.4,2643.2,2.64828]
["bitfinex","ETHUSD",1724041339558,0.0771761,2643.4,2643.3,5.2964]
["bitfinex","ETHUSD",1724041339806,0.0771761,2643.4,2643.3,5.8464]
["bitfinex","ETHUSD",1724041340017,2.3919,2643.8,2643.5,2.64796]
["bitfinex","ETHUSD",1724041340161,2.3919,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1724041340365,0.07499193,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1724041340681,2.3919,2644.2,2643.6,3.19782]
["bitfinex","ETHUSD",1724041340993,2.3919,2644.2,2643.7,2.64779]
["bitfinex","ETHUSD",1724041340994,0.529454,2644.1,2643.7,2.64779]
["bitfinex","ETHUSD",1724041341200,2.3919,2644.2,2643.7,2.64779]
["bitfinex","ETHUSD",1724041344633,0.07506938,2644.1,2643.7,2.64779]
["bitfinex","ETHUSD",1724041344944,0.07506938,2644.1,2643.4,2.6481]
["bitfinex","ETHUSD",1724041344945,2.6475,2644.1,2643.4,2.6481]
["bitfinex","ETHUSD",1724041345229,2.6478,2643.7,2643.0,5.64843]
["bitfinex","ETHUSD",1724041345431,0.50568,2643.6,2643.0,5.64843]
["bitfinex","ETHUSD",1724041345641,0.58034092,2643.6,2643.0,5.64843]
["bitfinex","ETHUSD",1724041345804,0.58034092,2643.6,2643.1,2.64831]
["bitfinex","ETHUSD",1724041345998,0.58034092,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1724041346752,0.58034092,2643.6,2643.0,2.64843]
["bitfinex","ETHUSD",1724041346971,0.32281409,2643.5,2643.0,2.64843]
["bitfinex","ETHUSD",1724041347106,0.32281409,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1724041347326,0.07468768,2643.4,2643.1,3.0]
["bitfinex","ETHUSD",1724041348046,0.07468768,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1724041349029,3.1536,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1724041349332,5.0313,2643.4,2642.8,2.64864]
["bitfinex","ETHUSD",1724041349538,5.0313,2643.4,2642.9,3.55]
["bitfinex","ETHUSD",1724041349705,0.07463193,2643.3,2642.9,3.55]
["bitfinex","ETHUSD",1724041349906,0.07463193,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1724041350164,0.61676112,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1724041350670,0.61676112,2643.3,2642.6,2.64887]
["bitfinex","ETHUSD",1724041350832,5.03158,2643.2,2642.6,2.64887]
["bitfinex","ETHUSD",1724041351041,0.07459644,2643.1,2642.6,2.64887]
["bitfinex","ETHUSD",1724041351242,0.639427,2643.1,2642.6,2.64887]
["bitfinex","ETHUSD",1724041351915,0.639427,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1724041356144,0.639427,2643.1,2642.7,3.19874]
["bitfinex","ETHUSD",1724041356467,0.07459644,2643.1,2642.7,3.19874]
["bitfinex","ETHUSD",1724041356670,2.64853,2643.0,2642.2,2.6493]
["bitfinex","ETHUSD",1724041356843,2.64892,2642.6,2642.0,2.64942]
["bitfinex","ETHUSD",1724041357174,0.0742745,2642.5,2642.1,2.6494]
["bitfinex","ETHUSD",1724041357687,0.07421872,2642.4,2642.1,2.6494]
["bitfinex","ETHUSD",1724041358064,1.230177,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1724041358266,0.07430599,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1724041364472,0.07430599,2642.5,2642.2,3.1993]
["bitfinex","ETHUSD",1724041364676,0.07430599,2642.5,2642.3,2.64918]
["bitfinex","ETHUSD",1724041364848,0.07430599,2642.5,2642.4,3.1991]
["bitfinex","ETHUSD",1724041365181,7.29,2642.8,2642.5,2.64896]
["bitfinex","ETHUSD",1724041365348,7.29,2642.8,2642.5,2.64894]
["bitfinex","ETHUSD",1724041365766,7.29,2642.8,2642.6,2.64884]
["bitfinex","ETHUSD",1724041366080,2.2563,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1724041366235,7.29,2643.2,2642.7,2.64874]
["bitfinex","ETHUSD",1724041366439,2.2563,2643.1,2642.7,2.64874]
["bitfinex","ETHUSD",1724041367574,2.2563,2643.1,2642.8,2.64869]
["bitfinex","ETHUSD",1724041368685,0.07422237,2643.0,2642.8,2.64869]
["bitfinex","ETHUSD",1724041369339,0.07422237,2643.0,2642.5,2.64895]
["bitfinex","ETHUSD",1724041369545,0.07422237,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1724041369767,0.07422237,2643.0,2642.7,5.29745]
["bitfinex","ETHUSD",1724041369968,0.07422237,2643.0,2642.7,2.64871]
["bitfinex","ETHUSD",1724041372942,0.07422237,2643.0,2642.8,2.6487]
["bitfinex","ETHUSD",1724041373147,0.07422237,2643.0,2642.7,2.64871]
["bitfinex","ETHUSD",1724041374858,0.07422237,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1724041375185,1.03627461,2643.0,2642.6,3.19884]
["bitfinex","ETHUSD",1724041376852,1.03627461,2643.0,2642.6,4.03269648]
["bitfinex","ETHUSD",1724041377059,1.03627461,2643.0,2642.6,3.19884]
["bitfinex","ETHUSD",1724041377271,1.03627461,2643.0,2642.6,4.03268296]
["bitfinex","ETHUSD",1724041377451,1.03627461,2643.0,2642.6,3.19884]
["bitfinex","ETHUSD",1724041377652,1.03627461,2643.0,2642.7,0.8338545]
["bitfinex","ETHUSD",1724041377855,1.03627461,2643.0,2642.6,3.19884]
["bitfinex","ETHUSD",1724041378055,1.03627461,2643.0,2642.7,0.83379275]
["bitfinex","ETHUSD",1724041378404,1.03627461,2643.0,2642.6,3.19884]
["bitfinex","ETHUSD",1724041378682,1.03627461,2643.0,2642.7,0.83379137]
["bitfinex","ETHUSD",1724041379016,1.03627461,2643.0,2642.6,3.19884]
["bitfinex","ETHUSD",1724041379363,1.03627461,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1724041379564,1.03627461,2643.0,2642.7,0.83379112]
["bitfinex","ETHUSD",1724041379761,2.377,2642.8,2642.7,0.83379112]
["bitfinex","ETHUSD",1724041380108,5.09737131,2642.8,2642.7,0.83379112]
["bitfinex","ETHUSD",1724041380865,7.74607131,2642.8,2642.7,0.83379112]
["bitfinex","ETHUSD",1724041381054,5.09737131,2642.8,2642.7,0.83379112]
["bitfinex","ETHUSD",1724041383605,2.44867131,2642.8,2642.7,0.83379112]
["bitfinex","ETHUSD",1724041384314,3.05460666,2642.8,2642.7,0.83379112]
["bitfinex","ETHUSD",1724041385409,2.44867131,2642.8,2642.7,0.83379112]
["bitfinex","ETHUSD",1724041387319,0.07167131,2642.8,2642.7,0.83379112]
["bitfinex","ETHUSD",1724041387677,2.4689,2643.1,2642.7,0.83379112]
["bitfinex","ETHUSD",1724041387874,0.0717796,2643.0,2642.7,0.83379112]
["bitfinex","ETHUSD",1724041388516,0.0717796,2643.0,2642.7,6.13128112]
["bitfinex","ETHUSD",1724041388679,0.0717796,2643.0,2642.7,3.48251112]
["bitfinex","ETHUSD",1724041388879,0.0717796,2643.0,2642.8,0.83380507]
["bitfinex","ETHUSD",1724041389215,0.0717796,2643.0,2642.7,3.48251112]
["bitfinex","ETHUSD",1724041390815,0.0717796,2643.0,2642.7,2.64872]
["bitfinex","ETHUSD",1724041391111,0.0717796,2643.0,2642.8,0.83382209]
["bitfinex","ETHUSD",1724041391313,0.0717796,2643.0,2642.7,2.64872]
["bitfinex","ETHUSD",1724041392051,0.0717796,2643.0,2642.5,2.64896]
["bitfinex","ETHUSD",1724041392251,0.0717796,2643.0,2642.3,5.41706785]
["bitfinex","ETHUSD",1724041392252,2.3236,2642.9,2642.6,0.83385894]
["bitfinex","ETHUSD",1724041392481,4.97226,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1724041392637,0.071669,2642.8,2642.5,1.38392507]
["bitfinex","ETHUSD",1724041392831,0.071669,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1724041393027,2.4107,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1724041393352,0.07155744,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1724041393557,0.07155744,2642.6,2642.5,1.3839231]
["bitfinex","ETHUSD",1724041395020,2.476,2643.0,2642.5,1.3839231]
["bitfinex","ETHUSD",1724041395226,0.07169253,2642.9,2642.6,0.8339231]
["bitfinex","ETHUSD",1724041395558,0.07169253,2642.9,2642.7,0.8339231]
["bitfinex","ETHUSD",1724041395729,0.07169253,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1724041395944,0.07169253,2642.9,2642.6,0.83387081]
["bitfinex","ETHUSD",1724041396153,0.07169253,2642.9,2642.7,0.83387081]
["bitfinex","ETHUSD",1724041396460,0.07169253,2642.9,2642.5,2.52449708]
["bitfinex","ETHUSD",1724041396647,0.07169253,2642.9,2642.7,2.64873]
["bitfinex","ETHUSD",1724041397123,0.07169253,2642.9,2642.8,0.83384053]
["bitfinex","ETHUSD",1724041397646,0.07169253,2642.9,2642.7,2.64873]
["bitfinex","ETHUSD",1724041397959,0.07169253,2642.9,2642.5,7.82236708]
["bitfinex","ETHUSD",1724041398124,0.07169253,2642.9,2642.6,0.83386124]
["bitfinex","ETHUSD",1724041398467,0.07169253,2642.9,2642.7,1.38386124]
["bitfinex","ETHUSD",1724041398664,0.07169253,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1724041403171,0.07169253,2642.9,2642.8,0.83384473]
["bitfinex","ETHUSD",1724041403383,0.07169253,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1724041403742,0.07169253,2642.9,2642.3,4.62367876]
["bitfinex","ETHUSD",1724041403743,0.32646178,2642.9,2642.3,4.62367876]
["bitfinex","ETHUSD",1724041403952,0.32646178,2642.9,2642.4,0.83394715]
["bitfinex","ETHUSD",1724041403953,2.3744,2642.8,2642.4,0.83394715]
["bitfinex","ETHUSD",1724041404311,2.3744,2642.8,2642.3,1.97454876]
["bitfinex","ETHUSD",1724041404312,0.34168329,2642.7,2642.3,1.97454876]
["bitfinex","ETHUSD",1724041404452,0.07159711,2642.7,2642.5,0.83394718]
["bitfinex","ETHUSD",1724041404648,2.3744,2642.8,2642.3,1.97454876]
["bitfinex","ETHUSD",1724041404888,0.07159711,2642.7,2642.4,2.15039952]
["bitfinex","ETHUSD",1724041405090,5.02311,2642.8,2642.5,0.83394734]
["bitfinex","ETHUSD",1724041405272,0.07159711,2642.7,2642.3,1.97470092]
["bitfinex","ETHUSD",1724041405605,5.02311,2642.8,2642.4,2.15038417]
["bitfinex","ETHUSD",1724041405782,5.02311,2642.8,2642.5,0.83395515]
["bitfinex","ETHUSD",1724041405783,0.07154133,2642.6,2642.5,0.83395515]
["bitfinex","ETHUSD",1724041405952,5.02311,2642.8,2642.5,0.83395515]
["bitfinex","ETHUSD",1724041406150,0.07154133,2642.6,2642.3,4.97469179]
["bitfinex","ETHUSD",1724041406388,5.02311,2642.8,2642.4,0.8339621]
["bitfinex","ETHUSD",1724041406687,5.02311,2642.8,2642.3,4.97469179]
["bitfinex","ETHUSD",1724041406987,0.07159711,2642.7,2642.4,0.83396163]
["bitfinex","ETHUSD",1724041407161,0.07159711,2642.7,2642.5,0.83396163]
["bitfinex","ETHUSD",1724041407371,2.3744,2642.8,2642.4,1.97469179]
["bitfinex","ETHUSD",1724041407697,2.3744,2642.8,2642.5,0.83392221]
["bitfinex","ETHUSD",1724041407884,0.07159711,2642.7,2642.4,1.97465115]
["bitfinex","ETHUSD",1724041408192,2.3744,2642.8,2642.5,0.83393327]
["bitfinex","ETHUSD",1724041408351,0.07154133,2642.6,2642.4,1.9746037]
["bitfinex","ETHUSD",1724041408553,2.3744,2642.8,2642.5,0.8339147]
["bitfinex","ETHUSD",1724041408749,2.3744,2642.8,2642.4,1.9746037]
["bitfinex","ETHUSD",1724041409172,2.3744,2642.8,2642.5,0.83392765]
["bitfinex","ETHUSD",1724041409378,2.3744,2642.8,2642.6,0.83392765]
["bitfinex","ETHUSD",1724041409656,0.07158635,2642.7,2642.4,1.9746037]
["bitfinex","ETHUSD",1724041409854,5.951353,2642.8,2642.5,0.83393955]
["bitfinex","ETHUSD",1724041410057,0.07163666,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1724041410286,2.3744,2642.8,2642.4,4.12505808]
["bitfinex","ETHUSD",1724041410484,0.07163666,2642.7,2642.5,0.83394497]
["bitfinex","ETHUSD",1724041410653,2.3744,2642.8,2642.4,1.97466538]
["bitfinex","ETHUSD",1724041410987,0.07166181,2642.7,2642.5,0.83393917]
["bitfinex","ETHUSD",1724041411183,0.07166181,2642.7,2642.6,0.83393917]
["bitfinex","ETHUSD",1724041411396,2.3744,2642.8,2642.6,3.48280917]
["bitfinex","ETHUSD",1724041411579,0.07166645,2642.7,2642.6,8.19349389]
["bitfinex","ETHUSD",1724041411752,0.07166645,2642.7,2642.6,10.89366741]
["bitfinex","ETHUSD",1724041411952,2.4936,2643.1,2642.7,2.6487]
["bitfinex","ETHUSD",1724041412153,2.4936,2643.1,2642.8,0.83385603]
["bitfinex","ETHUSD",1724041412504,2.4936,2643.1,2642.7,2.6487]
["bitfinex","ETHUSD",1724041412854,2.4936,2643.1,2642.8,3.48253131]
["bitfinex","ETHUSD",1724041413049,2.4936,2643.1,2642.8,2.64869]
["bitfinex","ETHUSD",1724041413377,0.07181091,2643.0,2642.8,2.64869]
["bitfinex","ETHUSD",1724041414201,0.07181091,2643.0,2642.6,3.19883]
["bitfinex","ETHUSD",1724041414202,0.07181091,2643.0,2642.6,5.84765]
["bitfinex","ETHUSD",1724041414522,0.07181091,2643.0,2642.7,0.83385032]
["bitfinex","ETHUSD",1724041414706,2.829452,2643.0,2642.5,4.62352733]
["bitfinex","ETHUSD",1724041414866,2.829452,2643.0,2642.6,4.12481032]
["bitfinex","ETHUSD",1724041415065,2.829452,2643.0,2642.7,0.83387287]
["bitfinex","ETHUSD",1724041415271,2.829452,2643.0,2642.5,2.64892]
["bitfinex","ETHUSD",1724041415519,2.829452,2643.0,2642.6,2.15026476]
["bitfinex","ETHUSD",1724041415715,2.829452,2643.0,2642.7,0.83389527]
["bitfinex","ETHUSD",1724041415898,0.07181091,2643.0,2642.7,2.64879]
["bitfinex","ETHUSD",1724041416105,0.07181091,2643.0,2642.8,2.6487]
["bitfinex","ETHUSD",1724041416310,0.07181091,2643.0,2642.8,5.29734]
["bitfinex","ETHUSD",1724041416536,0.07181091,2643.0,2642.8,2.64864]
["bitfinex","ETHUSD",1724041419374,0.07181091,2643.0,2642.6,2.64885]
["bitfinex","ETHUSD",1724041419375,2.341,2642.9,2642.6,2.64882]
["bitfinex","ETHUSD",1724041419723,0.07175401,2642.8,2642.7,1.38387702]
["bitfinex","ETHUSD",1724041420643,0.07175401,2642.8,2642.7,0.55]
["bitfinex","ETHUSD",1724041420794,0.07175401,2642.8,2642.7,1.38389037]
["bitfinex","ETHUSD",1724041421931,0.07175401,2642.8,2642.7,4.03269018]
["bitfinex","ETHUSD",1724041422288,0.07175401,2642.8,2642.7,0.83389018]
["bitfinex","ETHUSD",1724041422481,0.07175401,2642.8,2642.7,0.83390088]
["bitfinex","ETHUSD",1724041422835,0.07175401,2642.8,2642.5,2.64893]
["bitfinex","ETHUSD",1724041423021,0.07175401,2642.8,2642.6,0.83392773]
["bitfinex","ETHUSD",1724041423238,0.07175401,2642.8,2642.5,2.64893]
["bitfinex","ETHUSD",1724041423378,0.07175401,2642.8,2642.6,0.83391761]
["bitfinex","ETHUSD",1724041423721,0.07175401,2642.8,2642.5,4.62356284]
["bitfinex","ETHUSD",1724041423722,0.07175401,2642.8,2642.5,2.64893]
["bitfinex","ETHUSD",1724041423921,0.07175401,2642.8,2642.6,0.83391698]
["bitfinex","ETHUSD",1724041424122,0.07175401,2642.8,2642.5,2.64893]
["bitfinex","ETHUSD",1724041424431,2.3541,2642.7,2642.6,0.83391695]
["bitfinex","ETHUSD",1724041424598,8.1591464,2642.7,2642.6,0.83391695]
["bitfinex","ETHUSD",1724041424818,2.3541,2642.1,2641.7,0.79350425]
["bitfinex","ETHUSD",1724041424997,1.611,2641.9,2641.8,2.15084521]
["bitfinex","ETHUSD",1724041425216,1.611,2641.9,2641.8,0.83413334]
["bitfinex","ETHUSD",1724041425417,1.68215765,2641.9,2641.7,0.79350425]
["bitfinex","ETHUSD",1724041425576,0.07115765,2641.9,2641.6,4.62516162]
["bitfinex","ETHUSD",1724041425785,0.07115765,2641.9,2641.7,0.83417292]
["bitfinex","ETHUSD",1724041425994,2.3541,2642.1,2641.8,0.83417292]
["bitfinex","ETHUSD",1724041426300,5.00353,2642.1,2641.6,1.97526162]
["bitfinex","ETHUSD",1724041426499,5.00353,2642.1,2641.5,2.64993]
["bitfinex","ETHUSD",1724041426500,2.3541,2641.9,2641.5,2.64993]
["bitfinex","ETHUSD",1724041426716,0.07104272,2641.8,2641.6,0.83422437]
["bitfinex","ETHUSD",1724041427041,2.3541,2641.9,2641.5,2.64993]
["bitfinex","ETHUSD",1724041427332,0.07100889,2641.8,2641.6,0.83420587]
["bitfinex","ETHUSD",1724041427484,0.07100889,2641.8,2641.7,2.6498]
["bitfinex","ETHUSD",1724041427686,2.3541,2642.1,2641.7,4.17808466]
["bitfinex","ETHUSD",1724041427881,2.3541,2642.1,2641.5,2.76865998]
["bitfinex","ETHUSD",1724041428083,2.3541,2642.1,2641.5,2.64999]
["bitfinex","ETHUSD",1724041428284,0.07109289,2642.0,2641.7,2.64979]
["bitfinex","ETHUSD",1724041428712,0.07109289,2642.0,2641.6,0.8341602]
["bitfinex","ETHUSD",1724041428942,0.07109289,2642.0,2641.6,0.83416405]
["bitfinex","ETHUSD",1724041429185,0.07109289,2642.0,2641.5,4.14490032]
["bitfinex","ETHUSD",1724041429392,2.3541,2641.8,2641.4,0.83416405]
["bitfinex","ETHUSD",1724041429730,0.0709231,2641.7,2641.4,0.83416405]
["bitfinex","ETHUSD",1724041429931,0.0709231,2641.7,2641.4,0.83423109]
["bitfinex","ETHUSD",1724041430174,2.3541,2641.8,2641.4,0.83423109]
["bitfinex","ETHUSD",1724041430375,2.3541,2641.8,2641.3,3.48439109]
["bitfinex","ETHUSD",1724041430576,0.0709231,2641.7,2641.3,4.5913267]
["bitfinex","ETHUSD",1724041430877,0.0709231,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1724041431085,2.3541,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724041431584,0.06843022,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1724041431950,2.3541,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724041432353,0.06852156,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1724041432734,2.3541,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724041432942,0.06846574,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1724041433141,2.3541,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724041433397,0.06840991,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1724041433604,2.3541,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724041433753,0.06840991,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1724041433948,2.3541,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724041434152,0.06840991,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1724041434502,2.3541,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724041434647,0.06840991,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1724041434849,2.3541,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724041435395,0.06852156,2641.7,2641.4,3.20001]
["bitfinex","ETHUSD",1724041435584,0.06852156,2641.7,2641.4,3.820011]
["bitfinex","ETHUSD",1724041435744,2.3541,2641.8,2641.4,3.820011]
["bitfinex","ETHUSD",1724041435946,0.06846574,2641.6,2641.4,3.820011]
["bitfinex","ETHUSD",1724041436162,2.3541,2641.8,2641.4,3.820011]
["bitfinex","ETHUSD",1724041436482,0.06840991,2641.5,2641.4,3.820011]
["bitfinex","ETHUSD",1724041436702,2.3541,2641.8,2641.5,2.64996]
["bitfinex","ETHUSD",1724041439122,2.3541,2641.8,2641.5,0.6469971]
["bitfinex","ETHUSD",1724041439265,0.06852156,2641.7,2641.6,5.8498]
["bitfinex","ETHUSD",1724041439465,0.06852156,2641.7,2641.6,5.2998]
["bitfinex","ETHUSD",1724041439665,7.29,2642.0,2641.8,2.64962]
["bitfinex","ETHUSD",1724041439925,7.29,2642.0,2641.9,3.1996]
["bitfinex","ETHUSD",1724041440226,7.29,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1724041440567,7.29,2642.0,2641.9,5.8492]
["bitfinex","ETHUSD",1724041440820,7.29,2642.0,2641.9,6.43412]
["bitfinex","ETHUSD",1724041442097,7.29,2642.0,2641.9,3.78452]
["bitfinex","ETHUSD",1724041442778,7.35870066,2642.0,2641.9,3.78452]
["bitfinex","ETHUSD",1724041443801,0.06870066,2642.0,2641.9,3.78452]
["bitfinex","ETHUSD",1724041444114,2.4885,2642.3,2641.9,3.78452]
["bitfinex","ETHUSD",1724041444323,0.06870066,2642.0,2641.9,3.1996]
["bitfinex","ETHUSD",1724041444522,2.4885,2642.3,2641.9,3.1996]
["bitfinex","ETHUSD",1724041444834,0.06881227,2642.2,2641.9,3.1996]
["bitfinex","ETHUSD",1724041444979,0.06881227,2642.2,2641.9,5.84913]
["bitfinex","ETHUSD",1724041445181,2.4885,2642.3,2641.9,3.19953]
["bitfinex","ETHUSD",1724041445399,0.06875647,2642.1,2641.9,3.19953]
["bitfinex","ETHUSD",1724041445619,2.4885,2642.3,2641.9,3.19953]
["bitfinex","ETHUSD",1724041446280,0.06898841,2642.2,2641.9,5.84907]
["bitfinex","ETHUSD",1724041446492,0.06898841,2642.2,2642.0,2.6495]
["bitfinex","ETHUSD",1724041446689,2.4885,2642.3,2641.9,3.19953]
["bitfinex","ETHUSD",1724041446927,0.06893262,2642.1,2641.9,5.84907]
["bitfinex","ETHUSD",1724041447092,2.4885,2642.3,2641.9,3.19953]
["bitfinex","ETHUSD",1724041447293,0.06887682,2642.0,2641.9,3.19953]
["bitfinex","ETHUSD",1724041447501,2.4885,2642.3,2641.9,3.19953]
["bitfinex","ETHUSD",1724041448132,0.06898841,2642.2,2641.9,3.19953]
["bitfinex","ETHUSD",1724041448533,2.4885,2642.3,2641.9,3.19953]
["bitfinex","ETHUSD",1724041449134,0.06898841,2642.2,2641.9,3.19953]
["bitfinex","ETHUSD",1724041449428,2.4885,2642.3,2641.9,3.19953]
["bitfinex","ETHUSD",1724041450014,0.06898841,2642.2,2641.9,3.19953]
["bitfinex","ETHUSD",1724041450412,2.4885,2642.3,2641.9,4.03359854]
["bitfinex","ETHUSD",1724041450727,0.06893262,2642.1,2641.9,3.19953]
["bitfinex","ETHUSD",1724041450898,2.4885,2642.3,2641.9,4.03359854]
["bitfinex","ETHUSD",1724041451100,0.06887682,2642.0,2641.9,3.19953]
["bitfinex","ETHUSD",1724041451318,2.4885,2642.3,2641.9,4.03359854]
["bitfinex","ETHUSD",1724041451521,0.06887682,2642.0,2641.9,3.19953]
["bitfinex","ETHUSD",1724041451741,2.4885,2642.3,2641.9,4.03359854]
["bitfinex","ETHUSD",1724041451906,0.06895231,2642.0,2641.9,3.19953]
["bitfinex","ETHUSD",1724041452099,0.06895231,2642.0,2641.9,4.03359854]
["bitfinex","ETHUSD",1724041452351,2.4885,2642.3,2641.9,4.03359854]
["bitfinex","ETHUSD",1724041452649,0.06904007,2642.0,2641.9,3.19953]
["bitfinex","ETHUSD",1724041452983,0.06906523,2642.0,2641.9,4.03360811]
["bitfinex","ETHUSD",1724041453254,3.163452,2642.3,2641.9,4.03360811]
["bitfinex","ETHUSD",1724041453255,2.4885,2642.3,2641.9,4.03360811]
["bitfinex","ETHUSD",1724041453401,0.06906523,2642.0,2641.9,3.19953]
["bitfinex","ETHUSD",1724041453749,0.06921586,2642.0,2641.9,4.03360478]
["bitfinex","ETHUSD",1724041454157,2.4885,2642.3,2641.9,4.03360478]
["bitfinex","ETHUSD",1724041454302,2.4885,2642.3,2642.0,0.83407478]
["bitfinex","ETHUSD",1724041454502,3.163452,2642.3,2641.9,3.19953]
["bitfinex","ETHUSD",1724041454752,3.163452,2642.3,2642.0,0.83407028]
["bitfinex","ETHUSD",1724041454956,3.163452,2642.3,2641.9,3.19953]
["bitfinex","ETHUSD",1724041455097,3.163452,2642.3,2642.0,0.83405729]
["bitfinex","ETHUSD",1724041455297,3.163452,2642.3,2641.9,3.19953]
["bitfinex","ETHUSD",1724041456238,2.4885,2642.3,2641.9,3.19953]
["bitfinex","ETHUSD",1724041457171,0.06932743,2642.2,2641.9,3.19953]
["bitfinex","ETHUSD",1724041457309,0.06932743,2642.2,2642.0,0.83409829]
["bitfinex","ETHUSD",1724041457509,2.4885,2642.3,2641.9,3.19953]
["bitfinex","ETHUSD",1724041457745,2.4885,2642.3,2642.0,0.83409152]
["bitfinex","ETHUSD",1724041457939,0.06932743,2642.2,2641.9,3.19953]
["bitfinex","ETHUSD",1724041458357,0.06932743,2642.2,2642.0,0.83410492]
["bitfinex","ETHUSD",1724041458570,2.4885,2642.3,2641.9,3.19953]
["bitfinex","ETHUSD",1724041458571,0.06927165,2642.1,2641.9,3.19953]
["bitfinex","ETHUSD",1724041458747,0.06927165,2642.1,2642.0,0.83407413]
["bitfinex","ETHUSD",1724041458912,0.06927165,2642.1,2642.0,1.38407413]
["bitfinex","ETHUSD",1724041459115,0.06927165,2642.1,2642.0,1.38406464]
["bitfinex","ETHUSD",1724041459859,2.4885,2642.3,2642.0,1.38406661]
["bitfinex","ETHUSD",1724041460031,0.06927165,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1724041460371,2.4885,2642.3,2642.0,1.38407268]
["bitfinex","ETHUSD",1724041460529,0.06927165,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1724041460860,2.4885,2642.3,2642.0,1.38406566]
["bitfinex","ETHUSD",1724041461041,2.4885,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1724041461361,0.06918076,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1724041461510,0.06918076,2642.2,2641.8,3.19968]
["bitfinex","ETHUSD",1724041461712,2.4885,2642.3,2641.8,3.19968]
["bitfinex","ETHUSD",1724041461713,2.4885,2642.3,2641.9,0.83408725]
["bitfinex","ETHUSD",1724041462015,9.93893,2642.6,2641.6,1.97497729]
["bitfinex","ETHUSD",1724041462016,2.4442,2641.9,2641.6,1.97497729]
["bitfinex","ETHUSD",1724041462324,2.4442,2641.6,2641.2,1.97524454]
["bitfinex","ETHUSD",1724041462529,2.4442,2641.6,2641.3,0.83425484]
["bitfinex","ETHUSD",1724041462757,2.4442,2641.6,2641.4,0.83425484]
["bitfinex","ETHUSD",1724041462758,1.68078598,2641.5,2641.4,0.83425484]
["bitfinex","ETHUSD",1724041462966,1.68078598,2641.5,2641.1,2.65037]
["bitfinex","ETHUSD",1724041462967,2.4442,2641.4,2641.1,2.65037]
["bitfinex","ETHUSD",1724041463207,2.4442,2641.4,2641.2,0.83430794]
["bitfinex","ETHUSD",1724041463493,2.4442,2641.4,2641.3,0.83430794]
["bitfinex","ETHUSD",1724041463642,2.4442,2641.4,2641.3,0.83428767]
["bitfinex","ETHUSD",1724041464442,2.51301531,2641.4,2641.3,0.83428767]
["bitfinex","ETHUSD",1724041464844,2.51301531,2641.4,2641.3,1.38428767]
["bitfinex","ETHUSD",1724041465498,0.06881531,2641.4,2641.3,1.38428767]
["bitfinex","ETHUSD",1724041465785,2.4886,2641.6,2641.3,2.35277544]
["bitfinex","ETHUSD",1724041465997,2.4886,2641.6,2641.4,0.83428767]
["bitfinex","ETHUSD",1724041466171,2.4886,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1724041466380,2.4886,2641.6,2641.4,0.83426995]
["bitfinex","ETHUSD",1724041466579,2.4886,2641.6,2641.3,3.2002]
["bitfinex","ETHUSD",1724041466815,2.4886,2641.6,2641.4,0.83426129]
["bitfinex","ETHUSD",1724041467089,2.4886,2641.6,2641.4,0.8342774]
["bitfinex","ETHUSD",1724041467290,2.4886,2641.6,2641.3,3.2002]
["bitfinex","ETHUSD",1724041467740,2.4886,2641.6,2641.4,0.83427089]
["bitfinex","ETHUSD",1724041467945,0.06648261,2641.5,2641.4,0.83427089]
["bitfinex","ETHUSD",1724041468149,0.06648261,2641.5,2641.3,3.2002]
["bitfinex","ETHUSD",1724041468782,0.06648261,2641.5,2641.4,0.83424982]
["bitfinex","ETHUSD",1724041469394,0.06648261,2641.5,2641.3,3.2002]
["bitfinex","ETHUSD",1724041469567,0.06648261,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1724041470099,0.06648261,2641.5,2641.3,1.38429147]
["bitfinex","ETHUSD",1724041470255,2.4337,2641.4,2641.0,2.7689429]
["bitfinex","ETHUSD",1724041470450,2.50012525,2641.4,2640.9,2.65057]
["bitfinex","ETHUSD",1724041470673,2.50012525,2641.4,2641.0,1.3843799]
["bitfinex","ETHUSD",1724041471398,2.50012525,2641.4,2641.0,1.38436662]
["bitfinex","ETHUSD",1724041471920,2.50012525,2641.4,2641.0,4.0348608]
["bitfinex","ETHUSD",1724041472284,2.50012525,2641.4,2641.0,3.20049]
["bitfinex","ETHUSD",1724041472687,2.50012525,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1724041475408,2.419,2641.3,2640.8,0.8343708]
["bitfinex","ETHUSD",1724041475586,2.48537588,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1724041476607,5.90449632,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1724041476807,2.419,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1724041476976,2.48552098,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1724041477371,2.48552098,2641.2,2640.7,5.65081]
["bitfinex","ETHUSD",1724041478629,2.48552098,2641.2,2640.7,5.65074]
["bitfinex","ETHUSD",1724041479452,0.81818512,2641.2,2640.7,5.65074]
["bitfinex","ETHUSD",1724041479634,2.419,2641.1,2640.7,2.65074]
["bitfinex","ETHUSD",1724041479834,2.48487958,2641.1,2640.7,2.65074]
["bitfinex","ETHUSD",1724041480440,2.48487958,2641.1,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041480614,2.382,2641.0,2640.6,3.0937597]
["bitfinex","ETHUSD",1724041480824,2.44785492,2641.0,2640.6,2.7446397]
["bitfinex","ETHUSD",1724041481938,2.44785492,2641.0,2640.7,2.6508]
["bitfinex","ETHUSD",1724041487877,2.44785492,2641.0,2640.9,2.65061]
["bitfinex","ETHUSD",1724041488681,2.44785492,2641.0,2640.8,2.65069]
["bitfinex","ETHUSD",1724041488857,2.44785492,2641.0,2640.7,2.65075]
["bitfinex","ETHUSD",1724041489236,2.44785492,2641.0,2640.7,2.65074]
["bitfinex","ETHUSD",1724041490477,2.44785492,2641.0,2640.7,3.48519989]
["bitfinex","ETHUSD",1724041490678,2.44785492,2641.0,2640.8,0.83445989]
["bitfinex","ETHUSD",1724041490873,2.44785492,2641.0,2640.9,2.65061]
["bitfinex","ETHUSD",1724041491094,2.44785492,2641.0,2640.9,3.26418879]
["bitfinex","ETHUSD",1724041491279,2.44785492,2641.0,2640.9,4.64858616]
["bitfinex","ETHUSD",1724041491453,2.382,2641.0,2640.9,4.64858616]
["bitfinex","ETHUSD",1724041491649,2.44779132,2641.0,2640.9,4.64858616]
["bitfinex","ETHUSD",1724041491889,2.44779132,2641.0,2640.9,0.83439737]
["bitfinex","ETHUSD",1724041492178,2.44779132,2641.0,2640.7,3.48526537]
["bitfinex","ETHUSD",1724041492342,2.44779132,2641.0,2640.6,2.7446097]
["bitfinex","ETHUSD",1724041492537,2.44779132,2641.0,2640.7,3.48525534]
["bitfinex","ETHUSD",1724041492776,2.44779132,2641.0,2640.8,0.83446534]
["bitfinex","ETHUSD",1724041492940,2.44779132,2641.0,2640.6,2.7446097]
["bitfinex","ETHUSD",1724041493171,2.44779132,2641.0,2640.7,0.83446486]
["bitfinex","ETHUSD",1724041493375,2.44779132,2641.0,2640.6,2.7446097]
["bitfinex","ETHUSD",1724041493575,2.44779132,2641.0,2640.7,0.83448764]
["bitfinex","ETHUSD",1724041493808,2.44779132,2641.0,2640.6,2.7445997]
["bitfinex","ETHUSD",1724041494009,2.44779132,2641.0,2640.7,1.38446828]
["bitfinex","ETHUSD",1724041494212,2.44779132,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1724041494511,2.44779132,2641.0,2640.8,3.48516979]
["bitfinex","ETHUSD",1724041494674,2.44779132,2641.0,2640.8,2.65069]
["bitfinex","ETHUSD",1724041495579,2.44779132,2641.0,2640.8,2.65064]
["bitfinex","ETHUSD",1724041495780,2.44779132,2641.0,2640.9,1.38442342]
["bitfinex","ETHUSD",1724041496985,2.44779132,2641.0,2640.9,4.03503342]
["bitfinex","ETHUSD",1724041497190,2.44779132,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1724041497399,2.44779132,2641.0,2640.9,1.38444253]
["bitfinex","ETHUSD",1724041499717,2.44779132,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1724041499902,2.44779132,2641.0,2640.9,4.03503353]
["bitfinex","ETHUSD",1724041500074,2.44779132,2641.0,2640.9,7.08914688]
["bitfinex","ETHUSD",1724041500896,2.44779132,2641.0,2640.9,6.68564353]
["bitfinex","ETHUSD",1724041501225,2.44779132,2641.0,2640.9,1.38442268]
["bitfinex","ETHUSD",1724041502488,2.44779132,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1724041502682,2.44779132,2641.0,2640.9,1.38444038]
["bitfinex","ETHUSD",1724041503447,2.44779132,2641.0,2640.9,0.83444038]
["bitfinex","ETHUSD",1724041503741,2.69257045,2641.0,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041503881,2.69257045,2641.0,2640.7,1.38453537]
["bitfinex","ETHUSD",1724041504081,2.69257045,2641.0,2640.8,0.83453537]
["bitfinex","ETHUSD",1724041504328,2.69257045,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1724041504484,2.69257045,2641.0,2640.6,2.7446497]
["bitfinex","ETHUSD",1724041504485,1.88125704,2640.9,2640.8,0.8345355]
["bitfinex","ETHUSD",1724041504831,4.92311,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041505033,6.53511,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041505183,7.55241121,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041505386,5.94041121,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041505589,8.59122121,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041506291,28.30122121,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041506708,25.65041121,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041506894,5.94041121,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041507884,2.33756633,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041509173,4.98837633,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041509622,2.33756633,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041511211,0.06526633,2640.7,2640.6,2.7446697]
["bitfinex","ETHUSD",1724041511413,2.3049,2641.0,2640.6,3.99543667]
["bitfinex","ETHUSD",1724041511607,2.3049,2641.0,2640.7,2.65074]
["bitfinex","ETHUSD",1724041511860,2.3049,2641.0,2640.7,2.65071]
["bitfinex","ETHUSD",1724041512077,2.3049,2641.0,2640.8,2.65064]
["bitfinex","ETHUSD",1724041512400,9.5949,2641.2,2640.9,3.20061]
["bitfinex","ETHUSD",1724041512694,7.29,2641.2,2641.1,2.65041]
["bitfinex","ETHUSD",1724041512833,7.29,2641.2,2641.1,4.26241]
["bitfinex","ETHUSD",1724041513394,7.29,2641.2,2641.0,0.83432856]
["bitfinex","ETHUSD",1724041513395,5.13361,2641.1,2641.0,0.83432856]
["bitfinex","ETHUSD",1724041513565,5.13361,2641.1,2640.3,3.6425436]
["bitfinex","ETHUSD",1724041513566,2.4832,2640.9,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041513764,5.13381,2640.9,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041514338,2.4832,2640.9,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041514676,2.4832,2640.9,2640.7,2.65081]
["bitfinex","ETHUSD",1724041514891,2.4832,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1724041515052,0.06315927,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1724041515257,2.4832,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1724041515434,0.06314353,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1724041515639,2.4832,2640.9,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041515875,0.06317894,2640.8,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041516991,0.06317894,2640.8,2640.6,2.7446497]
["bitfinex","ETHUSD",1724041517171,0.06317894,2640.8,2640.6,4.1187113]
["bitfinex","ETHUSD",1724041517388,2.4832,2640.9,2640.6,4.1187113]
["bitfinex","ETHUSD",1724041517812,0.06317894,2640.8,2640.6,4.1187113]
["bitfinex","ETHUSD",1724041518118,2.4832,2640.9,2640.7,2.65078]
["bitfinex","ETHUSD",1724041518428,0.06317894,2640.8,2640.7,2.65078]
["bitfinex","ETHUSD",1724041518631,2.4832,2640.9,2640.7,2.65078]
["bitfinex","ETHUSD",1724041518776,0.06317894,2640.8,2640.7,2.65078]
["bitfinex","ETHUSD",1724041519121,2.4832,2640.9,2640.7,2.65078]
["bitfinex","ETHUSD",1724041519333,2.4758,2641.3,2640.7,4.07869336]
["bitfinex","ETHUSD",1724041519493,2.4758,2641.3,2640.9,2.6506]
["bitfinex","ETHUSD",1724041519678,0.06340232,2641.2,2640.9,2.6506]
["bitfinex","ETHUSD",1724041519929,2.4758,2641.3,2640.9,2.6506]
["bitfinex","ETHUSD",1724041520080,0.06335751,2641.1,2640.9,2.6506]
["bitfinex","ETHUSD",1724041520274,2.4758,2641.3,2640.9,2.6506]
["bitfinex","ETHUSD",1724041520513,2.4758,2641.3,2641.0,2.65048]
["bitfinex","ETHUSD",1724041520720,2.4758,2641.3,2641.0,2.65046]
["bitfinex","ETHUSD",1724041520947,2.4758,2641.3,2640.9,2.6506]
["bitfinex","ETHUSD",1724041521077,7.29,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1724041521589,9.93993,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1724041521911,11.703216,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1724041522277,0.06355566,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1724041522699,0.06355566,2641.5,2641.1,3.48474226]
["bitfinex","ETHUSD",1724041522899,0.06355566,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1724041523100,0.06355566,2641.5,2641.1,3.48473644]
["bitfinex","ETHUSD",1724041523313,0.06355566,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1724041523628,1.30323423,2641.5,2641.1,3.48472551]
["bitfinex","ETHUSD",1724041523832,1.30323423,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1724041524195,1.30323423,2641.5,2641.0,0.8343436]
["bitfinex","ETHUSD",1724041524391,1.30323423,2641.5,2641.0,3.4848236]
["bitfinex","ETHUSD",1724041524726,1.30323423,2641.5,2641.1,5.3008]
["bitfinex","ETHUSD",1724041524925,1.30323423,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1724041524926,0.06355566,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1724041526327,0.06355566,2641.5,2641.1,2.65034]
["bitfinex","ETHUSD",1724041526530,0.06355566,2641.5,2641.4,2.6501]
["bitfinex","ETHUSD",1724041526732,0.06355566,2641.5,2641.4,3.46511]
["bitfinex","ETHUSD",1724041526889,0.06355566,2641.5,2641.4,3.2001]
["bitfinex","ETHUSD",1724041527101,2.3933,2641.7,2641.5,2.64993]
["bitfinex","ETHUSD",1724041527850,12.14,2641.9,2641.5,2.64993]
["bitfinex","ETHUSD",1724041527851,14.4609,2641.9,2641.7,2.6498]
["bitfinex","ETHUSD",1724041528030,14.4609,2641.9,2641.5,2.64993]
["bitfinex","ETHUSD",1724041528236,14.4609,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1724041529093,14.4609,2641.9,2641.7,2.64972]
["bitfinex","ETHUSD",1724041529353,2.3209,2641.9,2641.7,2.64972]
["bitfinex","ETHUSD",1724041529579,7.29,2642.3,2641.7,2.64972]
["bitfinex","ETHUSD",1724041529580,2.4064,2642.1,2641.9,2.64954]
["bitfinex","ETHUSD",1724041529863,2.4064,2642.1,2642.0,2.6495]
["bitfinex","ETHUSD",1724041529993,7.29,2642.3,2642.1,2.64938]
["bitfinex","ETHUSD",1724041530198,7.29,2642.3,2642.1,2.914268]
["bitfinex","ETHUSD",1724041530432,7.29,2642.3,2642.1,2.64933]
["bitfinex","ETHUSD",1724041530616,7.29,2642.3,2642.1,5.29866]
["bitfinex","ETHUSD",1724041530793,2.3144,2642.4,2642.1,2.64933]
["bitfinex","ETHUSD",1724041531033,2.3144,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724041531743,7.29,2642.7,2642.3,2.6492]
["bitfinex","ETHUSD",1724041531894,2.4529,2642.6,2642.3,2.6492]
["bitfinex","ETHUSD",1724041534553,2.4529,2642.6,2642.4,2.64909]
["bitfinex","ETHUSD",1724041534938,2.4529,2642.6,2642.1,2.64935]
["bitfinex","ETHUSD",1724041535255,2.4529,2642.6,2642.3,2.6492]
["bitfinex","ETHUSD",1724041538475,2.4529,2642.6,2642.4,2.64908]
["bitfinex","ETHUSD",1724041538615,2.4529,2642.6,2642.1,2.64939]
["bitfinex","ETHUSD",1724041538823,2.69819,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1724041539053,2.4529,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1724041540328,2.64902,2642.5,2641.9,5.64957]
["bitfinex","ETHUSD",1724041540530,2.64902,2642.5,2641.7,2.969742]
["bitfinex","ETHUSD",1724041540531,2.3644,2642.2,2641.7,2.64977]
["bitfinex","ETHUSD",1724041540959,2.3644,2642.2,2641.5,2.64999]
["bitfinex","ETHUSD",1724041540960,2.2524,2642.1,2641.5,2.64993]
["bitfinex","ETHUSD",1724041541122,2.2524,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1724041541323,2.2524,2641.9,2641.3,2.65012]
["bitfinex","ETHUSD",1724041543243,2.2524,2641.9,2641.4,3.55]
["bitfinex","ETHUSD",1724041543647,2.2524,2641.9,2641.4,6.20008]
["bitfinex","ETHUSD",1724041543845,2.2524,2641.9,2641.5,2.64999]
["bitfinex","ETHUSD",1724041544846,2.2524,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1724041545050,2.2524,2641.9,2641.7,2.64978]
["bitfinex","ETHUSD",1724041545923,2.2524,2641.9,2641.6,3.1999]
["bitfinex","ETHUSD",1724041551876,2.2524,2641.9,2641.4,3.83419157]
["bitfinex","ETHUSD",1724041552085,2.4088,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1724041552402,2.64991,2641.6,2641.0,0.83419157]
["bitfinex","ETHUSD",1724041552692,2.4088,2641.5,2641.0,6.48467157]
["bitfinex","ETHUSD",1724041553285,2.4088,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1724041553487,2.4088,2641.5,2641.2,3.0]
["bitfinex","ETHUSD",1724041554100,7.29,2641.8,2641.5,2.64993]
["bitfinex","ETHUSD",1724041554298,7.29,2641.8,2641.7,2.6498]
["bitfinex","ETHUSD",1724041554494,2.2671,2641.9,2641.7,2.64973]
["bitfinex","ETHUSD",1724041554807,0.05534549,2641.8,2641.7,2.64973]
["bitfinex","ETHUSD",1724041555663,0.05534549,2641.8,2641.7,5.29953]
["bitfinex","ETHUSD",1724041555886,0.05534549,2641.8,2641.7,5.84953]
["bitfinex","ETHUSD",1724041556205,0.05534549,2641.8,2641.7,3.19973]
["bitfinex","ETHUSD",1724041558488,0.05534549,2641.8,2641.7,4.03389654]
["bitfinex","ETHUSD",1724041558690,0.05534549,2641.8,2641.7,7.35207619]
["bitfinex","ETHUSD",1724041559013,3.159332,2642.4,2641.7,7.35207619]
["bitfinex","ETHUSD",1724041559014,2.3258,2642.4,2642.2,2.6493]
["bitfinex","ETHUSD",1724041559806,2.3258,2642.4,2642.2,5.29853]
["bitfinex","ETHUSD",1724041559958,2.3258,2642.4,2642.2,2.64923]
["bitfinex","ETHUSD",1724041561753,2.3258,2642.4,2642.2,5.29847]
["bitfinex","ETHUSD",1724041561876,0.05372678,2642.3,2642.2,2.64923]
["bitfinex","ETHUSD",1724041562073,0.05372678,2642.3,2642.2,3.19923]
["bitfinex","ETHUSD",1724041565216,0.05372678,2642.3,2642.0,2.64946]
["bitfinex","ETHUSD",1724041565607,0.05372678,2642.3,2641.8,0.83409129]
["bitfinex","ETHUSD",1724041565608,0.05372678,2642.3,2641.9,0.83409129]
["bitfinex","ETHUSD",1724041566027,0.05372678,2642.3,2641.8,0.83409129]
["bitfinex","ETHUSD",1724041566190,0.05372678,2642.3,2641.9,1.38409129]
["bitfinex","ETHUSD",1724041566392,0.05372678,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724041566617,0.05372678,2642.3,2641.9,1.38409352]
["bitfinex","ETHUSD",1724041566932,0.05372678,2642.3,2641.9,4.03363352]
["bitfinex","ETHUSD",1724041567132,0.05372678,2642.3,2641.9,3.19954]
["bitfinex","ETHUSD",1724041567431,2.3837,2642.2,2641.9,3.19954]
["bitfinex","ETHUSD",1724041567929,0.05370165,2642.1,2642.0,2.6495]
["bitfinex","ETHUSD",1724041568114,2.3837,2642.2,2642.0,3.48357066]
["bitfinex","ETHUSD",1724041568314,0.05369772,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1724041568630,0.05369772,2642.1,2642.0,5.618963]
["bitfinex","ETHUSD",1724041568836,0.05369772,2642.1,2642.0,6.13306067]
["bitfinex","ETHUSD",1724041568995,2.4555,2642.5,2642.3,2.64917]
["bitfinex","ETHUSD",1724041569361,2.4555,2642.5,2642.4,2.6491]
["bitfinex","ETHUSD",1724041569486,2.4555,2642.5,2642.3,2.64914]
["bitfinex","ETHUSD",1724041570329,2.4555,2642.5,2642.3,3.17899]
["bitfinex","ETHUSD",1724041570686,2.4555,2642.5,2642.4,2.6491]
["bitfinex","ETHUSD",1724041571130,2.4555,2642.5,2642.3,2.64914]
["bitfinex","ETHUSD",1724041571435,2.50919046,2642.5,2642.3,5.29828]
["bitfinex","ETHUSD",1724041571730,2.50919046,2642.5,2642.4,2.6491]
["bitfinex","ETHUSD",1724041572798,0.05369046,2642.5,2642.4,3.48302439]
["bitfinex","ETHUSD",1724041573108,9.7228,2642.7,2642.5,2.64893]
["bitfinex","ETHUSD",1724041574335,9.7228,2642.7,2642.4,3.1991]
["bitfinex","ETHUSD",1724041574693,2.4328,2642.7,2642.5,2.649]
["bitfinex","ETHUSD",1724041574895,0.05385084,2642.6,2642.5,2.649]
["bitfinex","ETHUSD",1724041575094,0.05385084,2642.6,2642.4,3.1991]
["bitfinex","ETHUSD",1724041575338,0.05385084,2642.6,2642.4,5.84814]
["bitfinex","ETHUSD",1724041576432,0.05385084,2642.6,2642.4,3.19904]
["bitfinex","ETHUSD",1724041577898,0.05385084,2642.6,2642.2,2.64925]
["bitfinex","ETHUSD",1724041578127,0.05385084,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1724041579223,0.05385084,2642.6,2642.3,3.19919]
["bitfinex","ETHUSD",1724041580158,0.05385084,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1724041580308,2.3785,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1724041580503,2.43238155,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1724041580812,2.43238155,2642.5,2642.3,3.19913]
["bitfinex","ETHUSD",1724041581151,2.43238155,2642.5,2642.4,2.6491]
["bitfinex","ETHUSD",1724041583626,0.05388155,2642.5,2642.4,3.1991]
["bitfinex","ETHUSD",1724041583824,0.05388155,2642.5,2642.4,3.838928]
["bitfinex","ETHUSD",1724041584029,2.4258,2642.7,2642.4,3.838928]
["bitfinex","ETHUSD",1724041584249,0.05380529,2642.5,2642.4,3.838928]
["bitfinex","ETHUSD",1724041584412,2.4258,2642.7,2642.4,3.838928]
["bitfinex","ETHUSD",1724041584750,2.4258,2642.7,2642.5,2.64896]
["bitfinex","ETHUSD",1724041584951,0.05388624,2642.6,2642.5,2.64896]
["bitfinex","ETHUSD",1724041585152,0.05388624,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1724041585365,0.05388624,2642.6,2642.4,3.19901]
["bitfinex","ETHUSD",1724041585654,0.05388624,2642.6,2642.5,2.649]
["bitfinex","ETHUSD",1724041588746,0.05388624,2642.6,2642.5,3.48292984]
["bitfinex","ETHUSD",1724041589144,0.05388624,2642.6,2642.5,2.649]
["bitfinex","ETHUSD",1724041589772,0.05388624,2642.6,2642.5,3.48292787]
["bitfinex","ETHUSD",1724041590339,0.05388624,2642.6,2642.5,6.68192787]
["bitfinex","ETHUSD",1724041590562,0.05388624,2642.6,2642.5,7.40512066]
["bitfinex","ETHUSD",1724041593563,0.05388624,2642.6,2642.5,7.40506125]
["bitfinex","ETHUSD",1724041595360,0.05388624,2642.6,2642.5,4.03286846]
["bitfinex","ETHUSD",1724041595758,3.95398624,2642.6,2642.3,2.64912]
["bitfinex","ETHUSD",1724041595962,3.95398624,2642.6,2642.4,0.83398654]
["bitfinex","ETHUSD",1724041596300,3.95398624,2642.6,2642.3,2.64912]
["bitfinex","ETHUSD",1724041596456,3.95398624,2642.6,2642.4,0.83399354]
["bitfinex","ETHUSD",1724041596660,3.95398624,2642.6,2642.3,2.64912]
["bitfinex","ETHUSD",1724041596860,3.95398624,2642.6,2642.4,0.83397486]
["bitfinex","ETHUSD",1724041597056,3.95398624,2642.6,2642.4,2.64907]
["bitfinex","ETHUSD",1724041597261,2.34298624,2642.6,2642.5,0.83395704]
["bitfinex","ETHUSD",1724041598103,2.34298624,2642.6,2642.5,0.83393994]
["bitfinex","ETHUSD",1724041598485,2.34298624,2642.6,2642.5,4.03293994]
["bitfinex","ETHUSD",1724041598709,2.34298624,2642.6,2642.5,4.70114093]
["bitfinex","ETHUSD",1724041601127,0.05388624,2642.6,2642.5,4.70114093]
["bitfinex","ETHUSD",1724041601611,0.05388624,2642.6,2642.5,3.86720099]
["bitfinex","ETHUSD",1724041601782,0.05388624,2642.6,2642.5,4.70108675]
["bitfinex","ETHUSD",1724041603569,0.05388624,2642.6,2642.5,8.66642117]
["bitfinex","ETHUSD",1724041604740,0.05388624,2642.6,2642.5,13.29005617]
["bitfinex","ETHUSD",1724041604909,9.7316,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724041605240,2.4416,2643.1,2643.0,4.03224917]
["bitfinex","ETHUSD",1724041605813,2.4416,2643.1,2643.0,1.38374917]
["bitfinex","ETHUSD",1724041606144,2.4416,2643.1,2642.8,2.64862]
["bitfinex","ETHUSD",1724041606647,2.4416,2643.1,2642.4,2.76860704]
["bitfinex","ETHUSD",1724041606648,2.4416,2643.1,2642.6,2.64883]
["bitfinex","ETHUSD",1724041606845,2.68576,2643.1,2642.7,0.83389416]
["bitfinex","ETHUSD",1724041607143,2.68576,2643.1,2642.6,2.64883]
["bitfinex","ETHUSD",1724041607442,2.68576,2643.1,2642.7,0.83389531]
["bitfinex","ETHUSD",1724041607640,2.68576,2643.1,2642.6,2.64883]
["bitfinex","ETHUSD",1724041607795,2.4416,2643.1,2642.8,2.64862]
["bitfinex","ETHUSD",1724041607995,2.4416,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1724041608211,2.4416,2643.1,2642.6,5.2977]
["bitfinex","ETHUSD",1724041608413,2.4416,2643.1,2642.7,4.03264291]
["bitfinex","ETHUSD",1724041608702,0.0521596,2643.0,2642.8,0.83385291]
["bitfinex","ETHUSD",1724041608904,0.0521596,2643.0,2642.7,3.19879]
["bitfinex","ETHUSD",1724041609141,0.0521596,2643.0,2642.8,0.83383814]
["bitfinex","ETHUSD",1724041609340,2.2805,2642.9,2642.7,3.19879]
["bitfinex","ETHUSD",1724041609544,2.33260383,2642.9,2642.8,0.83382885]
["bitfinex","ETHUSD",1724041611616,2.33260383,2642.9,2642.8,0.8338449]
["bitfinex","ETHUSD",1724041612443,2.33260383,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1724041612631,2.33260383,2642.9,2642.8,0.83384226]
["bitfinex","ETHUSD",1724041612812,2.33260383,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1724041613010,2.33260383,2642.9,2642.8,0.83384581]
["bitfinex","ETHUSD",1724041613244,2.33260383,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1724041613995,2.33260383,2642.9,2642.8,0.83383772]
["bitfinex","ETHUSD",1724041615663,2.33260383,2642.9,2642.7,3.19879]
["bitfinex","ETHUSD",1724041615903,2.33260383,2642.9,2642.8,0.83383691]
["bitfinex","ETHUSD",1724041616465,2.33260383,2642.9,2642.8,3.48253691]
["bitfinex","ETHUSD",1724041617724,2.33260383,2642.9,2642.8,3.48250624]
["bitfinex","ETHUSD",1724041619298,2.33260383,2642.9,2642.8,3.48252729]
["bitfinex","ETHUSD",1724041619534,0.05210383,2642.9,2642.8,4.15066302]
["bitfinex","ETHUSD",1724041619682,2.3602,2643.6,2643.2,2.64822]
["bitfinex","ETHUSD",1724041619886,2.3602,2643.6,2643.0,2.64842]
["bitfinex","ETHUSD",1724041619887,2.3602,2644.0,2643.7,2.64776]
["bitfinex","ETHUSD",1724041620140,2.3602,2644.0,2643.4,0.83360376]
["bitfinex","ETHUSD",1724041620338,2.4102,2643.8,2643.2,3.44242596]
["bitfinex","ETHUSD",1724041620491,2.88368,2643.9,2643.3,0.83370058]
["bitfinex","ETHUSD",1724041620492,1.61,2643.6,2643.3,0.83370058]
["bitfinex","ETHUSD",1724041620690,2.2502,2643.5,2643.1,4.62227052]
["bitfinex","ETHUSD",1724041621162,2.2502,2643.5,2643.2,0.8337019]
["bitfinex","ETHUSD",1724041621434,2.2502,2643.5,2643.1,2.64839]
["bitfinex","ETHUSD",1724041621735,2.2502,2643.5,2643.2,0.8337112]
["bitfinex","ETHUSD",1724041621939,2.2502,2643.5,2643.1,2.64839]
["bitfinex","ETHUSD",1724041622088,2.2502,2643.5,2643.2,0.83369392]
["bitfinex","ETHUSD",1724041622436,2.2502,2643.5,2643.1,2.64832]
["bitfinex","ETHUSD",1724041622630,2.2502,2643.5,2643.2,0.83370683]
["bitfinex","ETHUSD",1724041622836,2.2502,2643.5,2643.1,2.64832]
["bitfinex","ETHUSD",1724041623139,2.2502,2643.5,2643.2,3.48199693]
["bitfinex","ETHUSD",1724041623435,0.05058692,2643.4,2643.2,2.64829]
["bitfinex","ETHUSD",1724041624516,0.05058692,2643.4,2642.9,4.37827386]
["bitfinex","ETHUSD",1724041624517,2.4806,2643.3,2642.9,2.64853]
["bitfinex","ETHUSD",1724041624710,1.61,2643.2,2642.8,2.6487]
["bitfinex","ETHUSD",1724041624906,2.4806,2643.1,2642.6,4.62315075]
["bitfinex","ETHUSD",1724041625113,2.4806,2643.1,2642.7,0.83381779]
["bitfinex","ETHUSD",1724041625295,2.4806,2643.1,2642.6,4.62315075]
["bitfinex","ETHUSD",1724041625296,2.4806,2643.1,2642.6,2.64883]
["bitfinex","ETHUSD",1724041625501,2.4806,2643.1,2642.7,3.48264455]
["bitfinex","ETHUSD",1724041625751,2.4806,2643.1,2642.7,2.6488]
["bitfinex","ETHUSD",1724041626949,2.4806,2643.1,2642.9,2.6486]
["bitfinex","ETHUSD",1724041627305,0.05061656,2643.0,2642.9,2.6486]
["bitfinex","ETHUSD",1724041627613,0.05061656,2643.0,2642.9,3.48238612]
["bitfinex","ETHUSD",1724041628331,0.05061656,2643.0,2642.9,2.6486]
["bitfinex","ETHUSD",1724041628511,0.05061656,2643.0,2642.9,3.48238376]
["bitfinex","ETHUSD",1724041628825,0.05061656,2643.0,2642.8,2.64868]
["bitfinex","ETHUSD",1724041629940,0.05061656,2643.0,2642.9,2.6486]
["bitfinex","ETHUSD",1724041630246,0.05061656,2643.0,2642.9,3.48239966]
["bitfinex","ETHUSD",1724041631916,0.05061656,2643.0,2642.9,7.997106]
["bitfinex","ETHUSD",1724041632113,2.2644,2643.4,2642.9,7.997106]
["bitfinex","ETHUSD",1724041632439,2.6476,2643.9,2642.3,6.09250596]
["bitfinex","ETHUSD",1724041632440,2.2644,2643.1,2642.3,6.09250596]
["bitfinex","ETHUSD",1724041632639,2.64836,2643.2,2642.4,2.70033157]
["bitfinex","ETHUSD",1724041632640,2.2644,2642.9,2642.4,2.70033157]
["bitfinex","ETHUSD",1724041632943,2.2644,2642.9,2642.4,5.17380482]
["bitfinex","ETHUSD",1724041633139,2.2644,2642.7,2642.5,0.83391492]
["bitfinex","ETHUSD",1724041633339,2.2644,2642.7,2642.6,0.83391492]
["bitfinex","ETHUSD",1724041635114,2.755702,2642.7,2642.4,0.83391492]
["bitfinex","ETHUSD",1724041635303,2.2644,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1724041635501,2.2644,2642.7,2642.3,0.83398075]
["bitfinex","ETHUSD",1724041635706,2.2644,2642.7,2642.4,0.83398075]
["bitfinex","ETHUSD",1724041635947,2.2644,2642.7,2642.2,4.62399482]
["bitfinex","ETHUSD",1724041636177,0.05039927,2642.6,2642.3,2.15041681]
["bitfinex","ETHUSD",1724041636357,2.2644,2642.7,2642.4,0.83395403]
["bitfinex","ETHUSD",1724041636513,2.2644,2642.7,2642.2,4.62399482]
["bitfinex","ETHUSD",1724041636704,2.2644,2642.7,2642.3,2.15041558]
["bitfinex","ETHUSD",1724041636924,2.2644,2642.6,2642.1,2.64936]
["bitfinex","ETHUSD",1724041637246,2.31479927,2642.6,2642.2,2.15048515]
["bitfinex","ETHUSD",1724041637444,2.31479927,2642.6,2642.3,0.83398057]
["bitfinex","ETHUSD",1724041637651,2.31479927,2642.6,2642.4,0.83398057]
["bitfinex","ETHUSD",1724041637844,2.31479927,2642.6,2642.3,5.29824]
["bitfinex","ETHUSD",1724041638152,2.31479927,2642.6,2642.4,0.83394398]
["bitfinex","ETHUSD",1724041638354,2.31479927,2642.6,2642.4,2.64909]
["bitfinex","ETHUSD",1724041638753,2.31479927,2642.6,2642.5,0.83393164]
["bitfinex","ETHUSD",1724041638958,2.31479927,2642.6,2642.4,2.64909]
["bitfinex","ETHUSD",1724041639248,2.31479927,2642.6,2642.5,3.48289814]
["bitfinex","ETHUSD",1724041639547,2.31479927,2642.6,2642.5,3.4829159]
["bitfinex","ETHUSD",1724041639750,2.2644,2642.6,2642.5,2.649]
["bitfinex","ETHUSD",1724041639944,2.31476538,2642.6,2642.5,2.649]
["bitfinex","ETHUSD",1724041640524,2.54624192,2642.6,2642.4,0.83393407]
["bitfinex","ETHUSD",1724041640730,2.54624192,2642.6,2642.2,2.64925]
["bitfinex","ETHUSD",1724041640925,2.49587654,2642.6,2642.3,0.83395636]
["bitfinex","ETHUSD",1724041641258,2.49587654,2642.6,2642.4,0.83395636]
["bitfinex","ETHUSD",1724041641259,0.05037457,2642.5,2642.4,0.83395636]
["bitfinex","ETHUSD",1724041641459,0.05037457,2642.5,2642.2,2.64923]
["bitfinex","ETHUSD",1724041641620,0.05037457,2642.5,2642.3,0.83396265]
["bitfinex","ETHUSD",1724041641816,0.05037457,2642.5,2642.2,2.64923]
["bitfinex","ETHUSD",1724041642016,2.2644,2642.6,2642.3,0.83398693]
["bitfinex","ETHUSD",1724041642263,2.2644,2642.6,2642.3,2.64918]
["bitfinex","ETHUSD",1724041642421,2.2644,2642.6,2642.4,0.83394977]
["bitfinex","ETHUSD",1724041642760,0.05037457,2642.5,2642.2,2.64923]
["bitfinex","ETHUSD",1724041642913,0.05037457,2642.5,2642.3,0.83398485]
["bitfinex","ETHUSD",1724041643114,0.05037457,2642.5,2642.0,2.76884289]
["bitfinex","ETHUSD",1724041643115,2.4385,2642.4,2642.0,2.76884289]
["bitfinex","ETHUSD",1724041643367,2.69940073,2642.4,2641.8,2.76884289]
["bitfinex","ETHUSD",1724041643520,2.64931,2642.2,2641.9,0.83410699]
["bitfinex","ETHUSD",1724041643728,2.39033687,2642.1,2641.6,5.29967]
["bitfinex","ETHUSD",1724041644041,2.39033687,2642.1,2641.7,0.83416192]
["bitfinex","ETHUSD",1724041644042,2.3405,2642.1,2641.7,0.83416192]
["bitfinex","ETHUSD",1724041644261,2.3405,2641.9,2641.5,0.83416192]
["bitfinex","ETHUSD",1724041644436,4.99011,2641.9,2641.2,3.44445596]
["bitfinex","ETHUSD",1724041644617,2.39057902,2641.8,2641.5,0.83423017]
["bitfinex","ETHUSD",1724041644856,2.39057902,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1724041646774,2.39057902,2641.8,2641.4,3.2001]
["bitfinex","ETHUSD",1724041648470,2.39057902,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724041648738,2.89458892,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1724041648945,2.39057902,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1724041649941,2.39057902,2641.8,2641.3,3.2002]
["bitfinex","ETHUSD",1724041650577,2.39057902,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1724041652139,2.39057902,2641.8,2641.5,2.64999]
["bitfinex","ETHUSD",1724041652639,2.39057902,2641.8,2641.4,2.970099]
["bitfinex","ETHUSD",1724041653386,2.39057902,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1724041654438,2.39057902,2641.8,2641.4,5.30012]
["bitfinex","ETHUSD",1724041654638,2.39057902,2641.8,2641.4,2.65003]
["bitfinex","ETHUSD",1724041655266,2.39057902,2641.8,2641.5,2.64993]
["bitfinex","ETHUSD",1724041655462,2.39057902,2641.8,2641.4,2.65003]
["bitfinex","ETHUSD",1724041655703,2.39057902,2641.8,2641.5,0.870003]
["bitfinex","ETHUSD",1724041656567,2.39057902,2641.8,2641.6,2.64989]
["bitfinex","ETHUSD",1724041657720,2.39057902,2641.8,2641.7,2.6498]
["bitfinex","ETHUSD",1724041657868,2.39057902,2641.8,2641.6,2.64989]
["bitfinex","ETHUSD",1724041658199,2.39057902,2641.8,2641.6,5.29968]
["bitfinex","ETHUSD",1724041658520,0.05007902,2641.8,2641.7,5.2996]
["bitfinex","ETHUSD",1724041658674,0.05007902,2641.8,2641.7,5.8496]
["bitfinex","ETHUSD",1724041658874,2.4345,2642.0,2641.9,2.6496]
["bitfinex","ETHUSD",1724041659176,2.4345,2642.0,2641.9,3.1996]
["bitfinex","ETHUSD",1724041659483,2.4345,2642.0,2641.9,3.83953]
["bitfinex","ETHUSD",1724041660001,2.4577,2642.2,2642.0,2.64949]
["bitfinex","ETHUSD",1724041660197,2.4577,2642.2,2642.1,2.6494]
["bitfinex","ETHUSD",1724041660401,2.4577,2642.2,2642.0,2.64943]
["bitfinex","ETHUSD",1724041661272,2.4577,2642.2,2642.0,5.29886]
["bitfinex","ETHUSD",1724041661597,2.4577,2642.2,2642.0,2.64943]
["bitfinex","ETHUSD",1724041662614,0.04876324,2642.1,2642.0,2.64943]
["bitfinex","ETHUSD",1724041662825,0.04876324,2642.1,2642.0,3.784333]
["bitfinex","ETHUSD",1724041666586,0.04876324,2642.1,2642.0,6.433833]
["bitfinex","ETHUSD",1724041666783,2.4223,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724041666983,2.47138241,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724041668003,0.04908241,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724041668304,0.04908241,2642.4,2642.3,3.179051]
["bitfinex","ETHUSD",1724041668626,0.04879355,2642.4,2642.3,3.179051]
["bitfinex","ETHUSD",1724041668932,2.3077,2642.6,2642.3,3.179051]
["bitfinex","ETHUSD",1724041669128,0.04883558,2642.4,2642.3,3.179051]
["bitfinex","ETHUSD",1724041669336,2.3077,2642.6,2642.3,3.178981]
["bitfinex","ETHUSD",1724041669495,0.04883558,2642.4,2642.3,3.178981]
["bitfinex","ETHUSD",1724041670135,2.3077,2642.6,2642.3,3.178981]
["bitfinex","ETHUSD",1724041670319,2.3077,2642.6,2642.4,0.3178981]
["bitfinex","ETHUSD",1724041672396,2.3077,2642.6,2642.3,3.178981]
["bitfinex","ETHUSD",1724041672630,2.3077,2642.6,2642.3,2.64913]
["bitfinex","ETHUSD",1724041680344,2.3077,2642.6,2642.2,2.6493]
["bitfinex","ETHUSD",1724041682967,2.3077,2642.6,2642.2,2.64924]
["bitfinex","ETHUSD",1724041685044,2.3077,2642.6,2642.3,2.64917]
["bitfinex","ETHUSD",1724041685658,2.3077,2642.6,2642.4,2.64909]
["bitfinex","ETHUSD",1724041685862,9.5859,2642.8,2642.4,2.64903]
["bitfinex","ETHUSD",1724041686094,11.75849,2642.8,2642.4,2.64903]
["bitfinex","ETHUSD",1724041686870,11.75849,2642.8,2642.6,2.64889]
["bitfinex","ETHUSD",1724041687050,9.5859,2642.8,2642.6,2.64889]
["bitfinex","ETHUSD",1724041687481,9.5859,2642.8,2642.7,2.6488]
["bitfinex","ETHUSD",1724041688363,7.29,2642.8,2642.7,2.6488]
["bitfinex","ETHUSD",1724041688685,7.29,2642.8,2642.6,2.64889]
["bitfinex","ETHUSD",1724041689292,7.29,2642.8,2642.7,2.6488]
["bitfinex","ETHUSD",1724041689791,2.2762,2643.0,2642.8,2.64866]
["bitfinex","ETHUSD",1724041690567,2.2762,2643.0,2642.9,2.6486]
["bitfinex","ETHUSD",1724041691078,2.2762,2643.0,2642.8,2.64866]
["bitfinex","ETHUSD",1724041691079,2.2762,2643.0,2642.8,5.29728]
["bitfinex","ETHUSD",1724041691403,2.2762,2643.0,2642.9,3.1986]
["bitfinex","ETHUSD",1724041691613,2.4896,2643.3,2642.9,3.1986]
["bitfinex","ETHUSD",1724041691753,0.04532476,2643.0,2642.9,3.1986]
["bitfinex","ETHUSD",1724041691959,2.4896,2643.3,2642.9,3.1986]
["bitfinex","ETHUSD",1724041692154,0.04519644,2643.0,2642.9,3.1986]
["bitfinex","ETHUSD",1724041692370,2.4896,2643.3,2642.9,3.1986]
["bitfinex","ETHUSD",1724041692590,0.0452098,2643.0,2642.9,3.1986]
["bitfinex","ETHUSD",1724041692790,2.4896,2643.3,2642.9,3.1986]
["bitfinex","ETHUSD",1724041693265,0.04530216,2643.2,2642.9,3.1986]
["bitfinex","ETHUSD",1724041693461,2.4896,2643.3,2642.9,3.1986]
["bitfinex","ETHUSD",1724041693702,0.0452464,2643.1,2642.9,3.1986]
["bitfinex","ETHUSD",1724041693867,2.4896,2643.3,2642.9,3.944422]
["bitfinex","ETHUSD",1724041694065,0.04519063,2643.0,2642.9,3.1986]
["bitfinex","ETHUSD",1724041694389,2.4896,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724041695414,0.04536079,2643.2,2643.0,2.6485]
["bitfinex","ETHUSD",1724041695761,2.4896,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724041695989,0.0452435,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724041696192,2.4896,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724041696709,0.0452191,2643.2,2643.0,2.6485]
["bitfinex","ETHUSD",1724041696922,2.4896,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724041697061,0.04517669,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724041697261,2.4896,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724041697457,0.04525471,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724041697701,2.4896,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724041697873,0.04520922,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724041698205,2.4896,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724041698832,0.04531047,2643.2,2643.0,2.6485]
["bitfinex","ETHUSD",1724041699107,2.4896,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724041699268,0.04523594,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724041699477,2.4896,2643.3,2643.0,3.1985]
["bitfinex","ETHUSD",1724041699670,0.04527987,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724041699979,2.4896,2643.3,2643.0,3.1985]
["bitfinex","ETHUSD",1724041700197,0.04521678,2643.1,2643.0,2.6485]
["bitfinex","ETHUSD",1724041700391,2.4087,2643.6,2643.2,2.6483]
["bitfinex","ETHUSD",1724041702474,2.4087,2643.6,2643.1,3.02323]
["bitfinex","ETHUSD",1724041702677,0.04388112,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1724041702926,0.04388112,2643.5,2643.2,0.962318]
["bitfinex","ETHUSD",1724041703295,2.4087,2643.4,2643.3,2.64812]
["bitfinex","ETHUSD",1724041703625,2.4087,2643.4,2643.3,3.19812]
["bitfinex","ETHUSD",1724041703626,2.45283975,2643.4,2643.3,3.19812]
["bitfinex","ETHUSD",1724041705881,2.45283975,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1724041707082,2.45283975,2643.4,2643.1,2.64832]
["bitfinex","ETHUSD",1724041707282,2.45283975,2643.4,2642.9,2.64852]
["bitfinex","ETHUSD",1724041707595,2.45283975,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1724041707803,2.45283975,2643.4,2642.9,2.6486]
["bitfinex","ETHUSD",1724041708140,2.2616,2643.3,2642.9,2.6486]
["bitfinex","ETHUSD",1724041708727,0.04389491,2643.2,2642.9,2.6486]
["bitfinex","ETHUSD",1724041708881,2.2861,2643.9,2643.3,2.6482]
["bitfinex","ETHUSD",1724041709083,2.2861,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1724041709285,2.2861,2643.7,2643.3,2.64813]
["bitfinex","ETHUSD",1724041709496,2.2861,2643.7,2643.4,2.64808]
["bitfinex","ETHUSD",1724041711884,0.04407449,2643.6,2643.4,2.64808]
["bitfinex","ETHUSD",1724041714037,0.04407449,2643.6,2643.2,5.2965]
["bitfinex","ETHUSD",1724041714286,2.3992,2643.5,2643.2,2.6483]
["bitfinex","ETHUSD",1724041714512,2.44326906,2643.5,2643.2,2.6483]
["bitfinex","ETHUSD",1724041717252,2.44326906,2643.5,2643.2,5.29648]
["bitfinex","ETHUSD",1724041717449,2.44326906,2643.5,2643.2,2.64824]
["bitfinex","ETHUSD",1724041719807,2.44326906,2643.5,2643.2,2.64823]
["bitfinex","ETHUSD",1724041720762,2.44326906,2643.5,2643.0,5.29692]
["bitfinex","ETHUSD",1724041721051,2.44326906,2643.5,2643.1,1.38374623]
["bitfinex","ETHUSD",1724041721203,2.95238397,2643.5,2643.1,3.19838]
["bitfinex","ETHUSD",1724041722420,2.44326906,2643.5,2643.1,3.19838]
["bitfinex","ETHUSD",1724041722663,2.44326906,2643.5,2643.2,2.64829]
["bitfinex","ETHUSD",1724041724055,2.44326906,2643.5,2643.2,2.64823]
["bitfinex","ETHUSD",1724041727630,2.44326906,2643.5,2643.3,2.64819]
["bitfinex","ETHUSD",1724041729427,2.44326906,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1724041730681,2.44326906,2643.5,2643.4,3.48177742]
["bitfinex","ETHUSD",1724041731321,0.04406906,2643.5,2643.4,3.48177742]
["bitfinex","ETHUSD",1724041731597,2.306,2643.7,2643.4,3.48173204]
["bitfinex","ETHUSD",1724041731753,0.04414405,2643.5,2643.4,2.6481]
["bitfinex","ETHUSD",1724041731974,2.306,2643.9,2643.8,2.64767]
["bitfinex","ETHUSD",1724041733255,2.306,2643.9,2643.8,3.48119634]
["bitfinex","ETHUSD",1724041733601,2.306,2643.9,2643.8,2.64767]
["bitfinex","ETHUSD",1724041735080,2.34882227,2643.9,2643.8,2.64767]
["bitfinex","ETHUSD",1724041735773,0.04282227,2643.9,2643.8,2.64767]
["bitfinex","ETHUSD",1724041736101,7.29,2644.2,2643.9,2.64757]
["bitfinex","ETHUSD",1724041736102,2.306,2644.1,2643.9,2.64757]
["bitfinex","ETHUSD",1724041736297,2.306,2644.1,2643.9,5.29509]
["bitfinex","ETHUSD",1724041736502,2.306,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1724041736705,2.306,2644.1,2644.0,2.91225]
["bitfinex","ETHUSD",1724041736996,2.306,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1724041738700,7.29,2644.2,2644.1,2.6474]
["bitfinex","ETHUSD",1724041738916,7.29,2644.2,2644.1,3.1974]
["bitfinex","ETHUSD",1724041739270,2.4012,2644.3,2644.2,2.6473]
["bitfinex","ETHUSD",1724041740611,2.4012,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1724041742197,2.4012,2644.3,2643.8,2.64763]
["bitfinex","ETHUSD",1724041742411,2.4012,2644.1,2643.6,3.48131584]
["bitfinex","ETHUSD",1724041742702,2.4012,2644.1,2643.7,2.64779]
["bitfinex","ETHUSD",1724041742703,2.3249,2644.0,2643.7,2.64779]
["bitfinex","ETHUSD",1724041742855,2.3249,2644.0,2643.6,5.29571]
["bitfinex","ETHUSD",1724041743070,2.3249,2644.0,2643.7,2.64777]
["bitfinex","ETHUSD",1724041743305,2.3249,2644.0,2643.8,2.64769]
["bitfinex","ETHUSD",1724041743508,2.3249,2644.0,2643.4,6.12965586]
["bitfinex","ETHUSD",1724041743509,4.32949,2644.0,2643.4,6.12965586]
["bitfinex","ETHUSD",1724041743679,2.4837,2643.5,2643.1,5.45577666]
["bitfinex","ETHUSD",1724041743883,2.4837,2643.5,2643.1,2.64836]
["bitfinex","ETHUSD",1724041744856,2.4837,2643.5,2643.2,2.6483]
["bitfinex","ETHUSD",1724041745225,0.04253038,2643.4,2643.2,2.6483]
["bitfinex","ETHUSD",1724041745365,0.04253038,2643.4,2643.2,2.64824]
["bitfinex","ETHUSD",1724041757934,0.04253038,2643.4,2643.2,5.29647]
["bitfinex","ETHUSD",1724041758134,0.04253038,2643.4,2643.2,2.64823]
["bitfinex","ETHUSD",1724041758335,0.04253038,2643.4,2643.2,5.29647]
["bitfinex","ETHUSD",1724041758587,0.04253038,2643.4,2643.2,2.64823]
["bitfinex","ETHUSD",1724041768482,0.04253038,2643.4,2643.2,3.48191538]
["bitfinex","ETHUSD",1724041768813,0.04253038,2643.4,2643.2,2.64823]
["bitfinex","ETHUSD",1724041771919,0.04253038,2643.4,2643.3,0.83369523]
["bitfinex","ETHUSD",1724041775187,0.04253038,2643.4,2643.2,2.64823]
["bitfinex","ETHUSD",1724041775397,0.04253038,2643.4,2643.3,0.83369439]
["bitfinex","ETHUSD",1724041778440,2.48183038,2643.4,2643.3,0.83369439]
["bitfinex","ETHUSD",1724041779222,2.48183038,2643.4,2643.2,2.64823]
["bitfinex","ETHUSD",1724041779536,2.48183038,2643.4,2643.3,0.83368131]
["bitfinex","ETHUSD",1724041779739,2.48183038,2643.4,2643.2,2.64823]
["bitfinex","ETHUSD",1724041780046,2.48183038,2643.4,2643.3,0.83367137]
["bitfinex","ETHUSD",1724041783930,2.48183038,2643.4,2643.2,2.64823]
["bitfinex","ETHUSD",1724041784136,2.48183038,2643.4,2643.3,0.83367185]
["bitfinex","ETHUSD",1724041787865,2.48183038,2643.4,2643.3,2.14969539]
["bitfinex","ETHUSD",1724041788431,2.48183038,2643.4,2643.3,4.12373053]
["bitfinex","ETHUSD",1724041788760,2.48183038,2643.4,2643.3,0.83367886]
["bitfinex","ETHUSD",1724041789371,2.48183038,2643.4,2643.3,2.14977981]
["bitfinex","ETHUSD",1724041789535,4.34101342,2643.4,2643.3,0.83367886]
["bitfinex","ETHUSD",1724041789739,2.4521,2643.0,2642.6,0.79419596]
["bitfinex","ETHUSD",1724041789918,5.1008,2642.8,2642.7,0.83391356]
["bitfinex","ETHUSD",1724041790122,2.4521,2642.7,2642.3,0.79419596]
["bitfinex","ETHUSD",1724041790375,0.04188276,2642.6,2642.4,0.83399362]
["bitfinex","ETHUSD",1724041790584,0.04188276,2642.6,2642.3,1.97478792]
["bitfinex","ETHUSD",1724041790585,2.6487,2642.8,2642.3,1.97478792]
["bitfinex","ETHUSD",1724041790837,2.6487,2642.8,2642.4,0.83396529]
["bitfinex","ETHUSD",1724041790838,1.611,2642.5,2642.4,0.83396529]
["bitfinex","ETHUSD",1724041791076,6.6061,2642.5,2642.4,0.83396529]
["bitfinex","ETHUSD",1724041791281,2.3461,2642.4,2642.1,1.97484837]
["bitfinex","ETHUSD",1724041791489,3.00671,2642.4,2641.9,2.76904433]
["bitfinex","ETHUSD",1724041791793,0.04183846,2642.3,2642.0,4.12555576]
["bitfinex","ETHUSD",1724041791940,0.04183846,2642.3,2642.1,2.15070739]
["bitfinex","ETHUSD",1724041792137,0.04183846,2642.3,2642.0,1.97496257]
["bitfinex","ETHUSD",1724041792381,3.00671,2642.4,2642.0,0.8340657]
["bitfinex","ETHUSD",1724041792552,0.04178993,2642.3,2642.0,0.8340657]
["bitfinex","ETHUSD",1724041792760,3.00671,2642.4,2642.0,0.8340657]
["bitfinex","ETHUSD",1724041792974,0.04178993,2642.3,2642.0,0.8340657]
["bitfinex","ETHUSD",1724041793174,2.3461,2642.4,2642.0,0.8340657]
["bitfinex","ETHUSD",1724041793483,0.04176475,2642.3,2641.9,3.4836557]
["bitfinex","ETHUSD",1724041793643,0.04176475,2642.3,2642.0,2.15066894]
["bitfinex","ETHUSD",1724041793843,0.04176475,2642.3,2642.0,0.83403131]
["bitfinex","ETHUSD",1724041794381,0.04176475,2642.3,2641.9,3.48362131]
["bitfinex","ETHUSD",1724041794550,2.3461,2642.4,2641.9,3.48362131]
["bitfinex","ETHUSD",1724041794765,0.04178993,2642.3,2641.9,3.48362131]
["bitfinex","ETHUSD",1724041795170,0.04178993,2642.3,2641.9,3.48362327]
["bitfinex","ETHUSD",1724041795371,0.04178993,2642.3,2641.9,2.64959]
["bitfinex","ETHUSD",1724041796091,0.04178993,2642.3,2642.0,2.6495]
["bitfinex","ETHUSD",1724041797243,2.2502,2642.2,2642.0,2.6495]
["bitfinex","ETHUSD",1724041799262,0.04167835,2642.1,2642.0,2.6495]
["bitfinex","ETHUSD",1724041801377,0.04167835,2642.1,2641.8,5.29932]
["bitfinex","ETHUSD",1724041801575,0.04167835,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1724041801885,0.04167835,2642.1,2641.9,3.1996]
["bitfinex","ETHUSD",1724041802197,2.481,2642.0,2641.9,3.1996]
["bitfinex","ETHUSD",1724041808990,0.04167835,2642.1,2642.0,5.299]
["bitfinex","ETHUSD",1724041809199,0.04167835,2642.1,2642.0,5.849]
["bitfinex","ETHUSD",1724041811953,4.13567835,2642.1,2641.7,0.83397446]
["bitfinex","ETHUSD",1724041812087,2.483,2641.9,2641.6,5.64983]
["bitfinex","ETHUSD",1724041812512,2.483,2641.9,2641.6,2.64983]
["bitfinex","ETHUSD",1724041813628,2.483,2641.9,2641.7,2.64971]
["bitfinex","ETHUSD",1724041813827,2.483,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1724041815846,2.52433338,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1724041816633,0.04133338,2641.9,2641.8,3.1997]
["bitfinex","ETHUSD",1724041816833,0.04133338,2641.9,2641.8,5.8494]
["bitfinex","ETHUSD",1724041817139,2.4777,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1724041817363,2.6492,2642.3,2641.7,3.19979]
["bitfinex","ETHUSD",1724041817364,2.3091412,2641.9,2641.7,3.19979]
["bitfinex","ETHUSD",1724041817660,2.268,2641.9,2641.7,3.19979]
["bitfinex","ETHUSD",1724041817978,0.04088249,2641.8,2641.7,3.19979]
["bitfinex","ETHUSD",1724041818118,0.04088249,2641.8,2641.6,2.64984]
["bitfinex","ETHUSD",1724041818119,0.04088249,2641.8,2641.5,0.83410887]
["bitfinex","ETHUSD",1724041818313,0.04088249,2641.8,2641.6,0.83410887]
["bitfinex","ETHUSD",1724041819583,0.04088249,2641.8,2641.7,0.83410887]
["bitfinex","ETHUSD",1724041819885,2.34828249,2641.8,2641.7,0.83410887]
["bitfinex","ETHUSD",1724041820030,2.84806174,2641.8,2641.7,0.83410887]
["bitfinex","ETHUSD",1724041820432,2.84806174,2641.8,2641.4,2.65006]
["bitfinex","ETHUSD",1724041820433,2.84806174,2641.8,2641.5,0.83420309]
["bitfinex","ETHUSD",1724041820675,2.84806174,2641.8,2641.4,2.65006]
["bitfinex","ETHUSD",1724041820845,2.84806174,2641.8,2641.5,0.83425827]
["bitfinex","ETHUSD",1724041821046,2.84806174,2641.8,2641.2,2.65027]
["bitfinex","ETHUSD",1724041821047,2.84806174,2641.8,2641.2,5.30051]
["bitfinex","ETHUSD",1724041821249,2.84806174,2641.8,2641.3,0.83424245]
["bitfinex","ETHUSD",1724041821484,2.84806174,2641.8,2641.2,2.65024]
["bitfinex","ETHUSD",1724041821485,2.84806174,2641.8,2641.4,0.83424245]
["bitfinex","ETHUSD",1724041821783,2.84806174,2641.8,2641.5,0.83424245]
["bitfinex","ETHUSD",1724041821989,0.54977317,2641.7,2641.2,2.65024]
["bitfinex","ETHUSD",1724041822282,2.84806174,2641.8,2641.3,0.83422644]
["bitfinex","ETHUSD",1724041822484,0.04099058,2641.6,2641.4,0.83422644]
["bitfinex","ETHUSD",1724041822647,0.04104639,2641.7,2641.5,0.83422644]
["bitfinex","ETHUSD",1724041822847,0.04104639,2641.7,2641.6,0.83421223]
["bitfinex","ETHUSD",1724041823197,0.04092043,2641.7,2641.6,0.83421223]
["bitfinex","ETHUSD",1724041823478,2.3074,2641.8,2641.6,0.83419561]
["bitfinex","ETHUSD",1724041823687,0.04094563,2641.7,2641.4,5.30004]
["bitfinex","ETHUSD",1724041823835,0.04094563,2641.7,2641.5,0.83419539]
["bitfinex","ETHUSD",1724041824030,2.3074,2641.8,2641.6,0.83419539]
["bitfinex","ETHUSD",1724041824315,2.3074,2641.8,2641.5,2.65]
["bitfinex","ETHUSD",1724041824491,2.3074,2641.8,2641.6,0.83419677]
["bitfinex","ETHUSD",1724041824717,2.3074,2641.8,2641.6,2.64984]
["bitfinex","ETHUSD",1724041824922,2.3602,2642.0,2641.8,2.64968]
["bitfinex","ETHUSD",1724041825433,2.3602,2642.0,2641.8,3.48383139]
["bitfinex","ETHUSD",1724041826195,2.3602,2642.0,2641.8,2.64968]
["bitfinex","ETHUSD",1724041826541,3.32522,2642.0,2641.6,2.64984]
["bitfinex","ETHUSD",1724041826924,3.32522,2642.0,2641.7,3.48396143]
["bitfinex","ETHUSD",1724041827132,0.04113199,2641.9,2641.7,2.64977]
["bitfinex","ETHUSD",1724041828248,1.10676719,2641.9,2641.7,2.64977]
["bitfinex","ETHUSD",1724041829059,2.443,2641.8,2641.5,2.64999]
["bitfinex","ETHUSD",1724041829350,2.443,2641.8,2641.6,0.83419498]
["bitfinex","ETHUSD",1724041829351,0.04077038,2641.7,2641.6,0.83419498]
["bitfinex","ETHUSD",1724041829710,2.443,2641.8,2641.6,0.83419498]
["bitfinex","ETHUSD",1724041829950,3.209853,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1724041830154,0.04077038,2641.7,2641.5,0.83420648]
["bitfinex","ETHUSD",1724041830361,2.443,2641.8,2641.6,0.83420648]
["bitfinex","ETHUSD",1724041830510,0.04071457,2641.6,2641.4,2.65009]
["bitfinex","ETHUSD",1724041830862,3.209853,2641.8,2641.5,0.83419539]
["bitfinex","ETHUSD",1724041831068,2.443,2641.8,2641.6,0.83419539]
["bitfinex","ETHUSD",1724041831237,2.443,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1724041831411,2.443,2641.8,2641.5,0.83420557]
["bitfinex","ETHUSD",1724041831606,2.443,2641.8,2641.6,0.83420557]
["bitfinex","ETHUSD",1724041831938,2.443,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1724041832125,3.209853,2641.8,2641.5,0.83420746]
["bitfinex","ETHUSD",1724041832327,3.209853,2641.8,2641.6,0.83420746]
["bitfinex","ETHUSD",1724041832655,2.443,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1724041832965,2.443,2641.8,2641.4,0.83420692]
["bitfinex","ETHUSD",1724041833111,2.443,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1724041833112,2.443,2641.8,2641.5,0.834214]
["bitfinex","ETHUSD",1724041833450,3.209853,2641.8,2641.6,0.834214]
["bitfinex","ETHUSD",1724041833608,3.209853,2641.8,2641.3,5.30029]
["bitfinex","ETHUSD",1724041833809,3.209853,2641.8,2641.4,0.83422853]
["bitfinex","ETHUSD",1724041834058,3.209853,2641.8,2641.3,5.30029]
["bitfinex","ETHUSD",1724041834059,0.3209853,2641.7,2641.5,0.83422853]
["bitfinex","ETHUSD",1724041834224,0.3209853,2641.7,2641.3,2.65014]
["bitfinex","ETHUSD",1724041834225,0.3209853,2641.7,2641.6,0.83422853]
["bitfinex","ETHUSD",1724041834425,3.209853,2641.8,2641.6,0.83422853]
["bitfinex","ETHUSD",1724041834626,3.209853,2641.8,2641.3,5.30028]
["bitfinex","ETHUSD",1724041834828,3.209853,2641.8,2641.4,0.83422389]
["bitfinex","ETHUSD",1724041835016,3.209853,2641.8,2641.5,0.83422389]
["bitfinex","ETHUSD",1724041835351,3.209853,2641.8,2641.6,0.83426553]
["bitfinex","ETHUSD",1724041835570,3.209853,2641.8,2641.3,2.65014]
["bitfinex","ETHUSD",1724041835772,3.209853,2641.8,2641.4,0.83427017]
["bitfinex","ETHUSD",1724041835984,3.209853,2641.8,2641.5,0.83427017]
["bitfinex","ETHUSD",1724041836268,3.209853,2641.8,2641.3,5.30028]
["bitfinex","ETHUSD",1724041836457,3.209853,2641.8,2641.4,0.83426918]
["bitfinex","ETHUSD",1724041836652,3.209853,2641.8,2641.5,0.83426918]
["bitfinex","ETHUSD",1724041836866,3.209853,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1724041837178,3.209853,2641.8,2641.5,0.83427004]
["bitfinex","ETHUSD",1724041837345,3.209853,2641.8,2641.3,2.65014]
["bitfinex","ETHUSD",1724041837542,0.5859473,2641.7,2641.4,0.83427089]
["bitfinex","ETHUSD",1724041837729,0.5859473,2641.7,2641.3,2.65014]
["bitfinex","ETHUSD",1724041837931,3.209853,2641.8,2641.4,0.83429759]
["bitfinex","ETHUSD",1724041838133,3.209853,2641.8,2641.3,2.65012]
["bitfinex","ETHUSD",1724041838331,3.209853,2641.8,2641.4,0.83429857]
["bitfinex","ETHUSD",1724041838642,3.209853,2641.8,2641.3,2.65012]
["bitfinex","ETHUSD",1724041838845,3.209853,2641.8,2641.4,0.83429322]
["bitfinex","ETHUSD",1724041839047,0.5859473,2641.7,2641.3,2.65012]
["bitfinex","ETHUSD",1724041839336,2.476,2641.6,2641.4,0.83429425]
["bitfinex","ETHUSD",1724041839504,2.476,2641.6,2641.1,2.65032]
["bitfinex","ETHUSD",1724041839659,2.65021,2641.3,2641.2,0.83436234]
["bitfinex","ETHUSD",1724041839859,2.476,2641.0,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041840059,2.3392,2640.8,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041840963,2.838183,2640.8,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041842260,2.3392,2640.8,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041842959,2.65046,2641.1,2640.7,2.65074]
["bitfinex","ETHUSD",1724041842960,2.4942,2641.1,2640.7,2.65074]
["bitfinex","ETHUSD",1724041843198,2.4942,2641.1,2640.7,2.65073]
["bitfinex","ETHUSD",1724041843388,2.4942,2641.1,2640.9,2.6506]
["bitfinex","ETHUSD",1724041843623,19.71,2641.2,2641.0,2.65051]
["bitfinex","ETHUSD",1724041843823,19.71,2641.2,2640.9,2.6506]
["bitfinex","ETHUSD",1724041844523,19.71,2641.2,2640.7,2.65073]
["bitfinex","ETHUSD",1724041845284,12.43442,2641.3,2640.8,2.6507]
["bitfinex","ETHUSD",1724041845509,11.292649,2641.3,2640.8,2.6507]
["bitfinex","ETHUSD",1724041845681,9.7842,2641.3,2640.8,2.6507]
["bitfinex","ETHUSD",1724041846076,9.7842,2641.3,2640.9,2.6506]
["bitfinex","ETHUSD",1724041846531,9.7842,2641.3,2640.7,2.65073]
["bitfinex","ETHUSD",1724041847197,12.43441,2641.3,2640.7,2.65073]
["bitfinex","ETHUSD",1724041847749,9.7842,2641.3,2640.8,2.65063]
["bitfinex","ETHUSD",1724041848431,9.7842,2641.3,2640.7,2.65073]
["bitfinex","ETHUSD",1724041849633,12.43441,2641.3,2640.7,2.65073]
["bitfinex","ETHUSD",1724041850800,9.7842,2641.3,2640.7,2.65073]
["bitfinex","ETHUSD",1724041851004,9.7842,2641.3,2640.9,2.6506]
["bitfinex","ETHUSD",1724041851338,2.4942,2641.3,2640.7,2.65073]
["bitfinex","ETHUSD",1724041851514,2.4942,2641.3,2640.7,5.30146]
["bitfinex","ETHUSD",1724041852593,2.4942,2641.3,2640.8,2.65068]
["bitfinex","ETHUSD",1724041853632,2.4942,2641.3,2640.9,2.6506]
["bitfinex","ETHUSD",1724041853812,2.4942,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1724041854031,2.4942,2641.3,2641.1,2.65039]
["bitfinex","ETHUSD",1724041854188,2.4942,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1724041854532,2.4942,2641.3,2641.0,3.2005]
["bitfinex","ETHUSD",1724041855290,2.4942,2641.3,2640.8,2.6507]
["bitfinex","ETHUSD",1724041859529,2.4942,2641.3,2640.9,2.65061]
["bitfinex","ETHUSD",1724041862744,2.4942,2641.3,2640.9,2.65054]
["bitfinex","ETHUSD",1724041863510,2.4942,2641.3,2640.7,2.65077]
["bitfinex","ETHUSD",1724041863511,2.4942,2641.3,2640.7,6.13591134]
["bitfinex","ETHUSD",1724041863717,2.3571,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1724041863914,2.3571,2641.2,2640.8,3.20068]
["bitfinex","ETHUSD",1724041864940,2.3571,2641.2,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041864941,2.65057,2641.0,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041865101,4.396457,2640.9,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041865304,2.3571,2640.8,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041867178,6.61591,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041867630,9.26672,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041868903,12.26672,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041870587,10.65372,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041872281,30.36372,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041873049,31.136682,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041876522,22.0621,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041877981,2.3521,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041883035,5.00291,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041884240,7.65372,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041885739,5.00291,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041886072,2.3521,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041887641,19.71,2640.9,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041889077,22.36067,2640.9,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041890023,2.65067,2640.9,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041890451,6.080961,2640.9,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041890726,2.4374,2640.8,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041891128,0.03628964,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041891467,2.4374,2640.8,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041891674,2.68707446,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041891830,3.54255001,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041893031,5.91485001,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041894279,3.26404001,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041894577,2.40856446,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041895569,5.05937446,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041898053,2.40856446,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041902088,5.05937446,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041902389,5.83037891,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041905885,8.48118891,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041906995,30.84199891,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041907213,33.84199891,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041908187,33.85871967,2640.7,2640.6,0.0937597]
["bitfinex","ETHUSD",1724041911307,33.85871967,2640.7,2639.3,2.77077867]
["bitfinex","ETHUSD",1724041911308,2.3126,2639.7,2639.3,2.77077867]
["bitfinex","ETHUSD",1724041911522,6.52612,2639.4,2638.8,4.83222819]
["bitfinex","ETHUSD",1724041911721,6.52612,2639.4,2638.4,2.3126]
["bitfinex","ETHUSD",1724041911722,2.65241,2639.2,2638.5,10.88931245]
["bitfinex","ETHUSD",1724041911927,2.65215,2639.4,2638.5,10.88931245]
["bitfinex","ETHUSD",1724041911928,2.68752207,2639.3,2638.6,3.48802925]
["bitfinex","ETHUSD",1724041912114,2.65215,2639.4,2638.8,2.65271]
["bitfinex","ETHUSD",1724041912115,0.0350163,2639.1,2638.8,2.65271]
["bitfinex","ETHUSD",1724041912420,0.03322141,2639.1,2638.8,3.23481925]
["bitfinex","ETHUSD",1724041912577,2.65202,2639.5,2638.8,2.3997]
["bitfinex","ETHUSD",1724041912777,0.03359342,2639.4,2638.8,5.05242]
["bitfinex","ETHUSD",1724041914529,0.03359342,2639.4,2639.0,2.65251]
["bitfinex","ETHUSD",1724041914693,2.3126,2639.6,2639.0,2.65251]
["bitfinex","ETHUSD",1724041915018,2.3126,2639.6,2639.1,2.6524]
["bitfinex","ETHUSD",1724041915223,0.0337958,2639.5,2639.1,2.65241]
["bitfinex","ETHUSD",1724041915378,0.0337958,2639.5,2639.1,3.2334262]
["bitfinex","ETHUSD",1724041915582,2.65174,2639.8,2639.1,3.2334262]
["bitfinex","ETHUSD",1724041916380,2.4474,2639.9,2639.2,2.65224]
["bitfinex","ETHUSD",1724041916724,2.4474,2639.9,2639.2,3.20224]
["bitfinex","ETHUSD",1724041917034,7.29,2640.0,2639.5,2.65194]
["bitfinex","ETHUSD",1724041917194,7.29,2640.0,2639.4,2.65205]
["bitfinex","ETHUSD",1724041917195,7.29,2640.0,2639.6,2.6519]
["bitfinex","ETHUSD",1724041917579,7.29,2640.0,2639.6,3.182295]
["bitfinex","ETHUSD",1724041917924,7.29,2640.0,2639.7,2.65179]
["bitfinex","ETHUSD",1724041918129,2.4474,2640.2,2639.8,2.65169]
["bitfinex","ETHUSD",1724041918433,9.6792,2640.4,2639.9,2.65153]
["bitfinex","ETHUSD",1724041918648,7.29,2640.4,2640.0,2.6515]
["bitfinex","ETHUSD",1724041918929,7.29,2640.4,2640.1,2.65139]
["bitfinex","ETHUSD",1724041919310,3.874,2641.0,2640.5,2.65093]
["bitfinex","ETHUSD",1724041919311,7.29,2640.9,2640.5,2.65093]
["bitfinex","ETHUSD",1724041919491,19.43,2641.2,2640.6,2.65082]
["bitfinex","ETHUSD",1724041919893,22.08031,2641.2,2640.6,2.65082]
["bitfinex","ETHUSD",1724041920848,2.65069,2640.9,2640.1,6.25605307]
["bitfinex","ETHUSD",1724041921050,2.65109,2640.5,2639.8,2.65162]
["bitfinex","ETHUSD",1724041921355,2.65112,2640.4,2639.6,5.14884]
["bitfinex","ETHUSD",1724041921528,2.65109,2640.5,2639.7,3.8943036]
["bitfinex","ETHUSD",1724041921727,2.65109,2640.5,2639.8,2.65164]
["bitfinex","ETHUSD",1724041922047,2.65112,2640.4,2639.8,2.65164]
["bitfinex","ETHUSD",1724041922192,2.65112,2640.4,2639.6,5.14888]
["bitfinex","ETHUSD",1724041922193,2.65122,2640.3,2639.6,7.80071]
["bitfinex","ETHUSD",1724041922545,2.4181,2640.3,2639.7,3.166628]
["bitfinex","ETHUSD",1724041922693,2.4181,2640.3,2639.8,0.8315458]
["bitfinex","ETHUSD",1724041922888,2.4181,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1724041923236,2.4181,2640.3,2639.3,2.4683]
["bitfinex","ETHUSD",1724041923535,2.65158,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1724041923703,2.65158,2640.0,2639.2,2.65225]
["bitfinex","ETHUSD",1724041923904,2.65158,2640.0,2639.3,2.65213]
["bitfinex","ETHUSD",1724041924097,2.65158,2640.0,2639.4,3.182548]
["bitfinex","ETHUSD",1724041924296,2.65158,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1724041924935,2.65158,2640.0,2639.2,2.65224]
["bitfinex","ETHUSD",1724041925136,2.65173,2639.8,2639.2,2.65224]
["bitfinex","ETHUSD",1724041927247,2.65173,2639.8,2639.0,2.65248]
["bitfinex","ETHUSD",1724041927248,3.430331,2639.8,2639.0,2.65248]
["bitfinex","ETHUSD",1724041927856,2.65192,2639.6,2638.8,8.30528]
["bitfinex","ETHUSD",1724041928057,2.65192,2639.6,2638.9,2.65261]
["bitfinex","ETHUSD",1724041928907,2.4827,2639.9,2639.3,2.6522]
["bitfinex","ETHUSD",1724041929112,2.4827,2639.9,2639.4,2.65211]
["bitfinex","ETHUSD",1724041929633,7.29,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1724041930654,12.59315,2640.0,2639.3,2.65215]
["bitfinex","ETHUSD",1724041930852,2.65162,2639.9,2639.4,0.55]
["bitfinex","ETHUSD",1724041931216,2.3163,2639.9,2638.8,0.83488905]
["bitfinex","ETHUSD",1724041931413,2.3163,2639.9,2638.8,3.48758905]
["bitfinex","ETHUSD",1724041931414,2.3163,2639.4,2638.8,3.48758905]
["bitfinex","ETHUSD",1724041931716,4.96848,2639.4,2638.8,2.6527]
["bitfinex","ETHUSD",1724041932626,2.65185,2639.7,2639.0,2.6525]
["bitfinex","ETHUSD",1724041932828,3.0,2639.6,2639.0,2.6525]
["bitfinex","ETHUSD",1724041933009,4.96815,2639.7,2639.0,2.6525]
["bitfinex","ETHUSD",1724041933010,2.3163,2639.7,2639.0,2.6525]
["bitfinex","ETHUSD",1724041933209,2.3163,2639.7,2639.2,2.65224]
["bitfinex","ETHUSD",1724041933410,2.65165,2639.9,2639.2,2.65224]
["bitfinex","ETHUSD",1724041933769,2.261,2640.0,2639.4,2.65205]
["bitfinex","ETHUSD",1724041933921,2.261,2640.0,2639.5,2.652]
["bitfinex","ETHUSD",1724041934862,2.261,2640.0,2639.5,5.30395]
["bitfinex","ETHUSD",1724041935012,2.261,2640.0,2639.5,5.30389]
["bitfinex","ETHUSD",1724041935210,2.261,2640.0,2639.5,2.65194]
["bitfinex","ETHUSD",1724041935870,2.261,2640.3,2639.6,2.65184]
["bitfinex","ETHUSD",1724041936013,2.65132,2640.2,2639.6,2.65184]
["bitfinex","ETHUSD",1724041936219,2.65132,2640.2,2639.6,2.6519]
["bitfinex","ETHUSD",1724041936421,2.261,2640.3,2639.7,2.65181]
["bitfinex","ETHUSD",1724041936744,2.261,2640.3,2639.8,2.6517]
["bitfinex","ETHUSD",1724041938172,19.71,2640.4,2640.0,2.65149]
["bitfinex","ETHUSD",1724041938521,19.71,2640.4,2639.9,2.65161]
["bitfinex","ETHUSD",1724041938975,19.71,2640.4,2640.1,2.6514]
["bitfinex","ETHUSD",1724041939170,2.65072,2640.8,2640.1,2.6514]
["bitfinex","ETHUSD",1724041939322,4.91163,2640.9,2640.2,2.65129]
["bitfinex","ETHUSD",1724041939528,4.91163,2640.9,2640.3,2.65121]
["bitfinex","ETHUSD",1724041939723,4.91163,2640.9,2640.4,2.65108]
["bitfinex","ETHUSD",1724041939724,2.261,2640.9,2640.4,2.65108]
["bitfinex","ETHUSD",1724041939928,2.261,2640.9,2640.4,2.65103]
["bitfinex","ETHUSD",1724041940233,7.81715,2641.4,2640.6,2.65091]
["bitfinex","ETHUSD",1724041940234,2.4879,2641.2,2640.6,2.65091]
["bitfinex","ETHUSD",1724041940644,2.4879,2641.2,2640.5,0.265103]
["bitfinex","ETHUSD",1724041940645,5.13824,2641.2,2640.5,0.265103]
["bitfinex","ETHUSD",1724041940839,5.13824,2641.2,2640.5,2.651]
["bitfinex","ETHUSD",1724041940840,2.65042,2641.1,2640.5,2.651]
["bitfinex","ETHUSD",1724041941052,2.65042,2641.1,2640.4,2.65103]
["bitfinex","ETHUSD",1724041941591,2.65054,2641.0,2640.4,2.65103]
["bitfinex","ETHUSD",1724041941881,2.65042,2641.1,2640.4,2.65103]
["bitfinex","ETHUSD",1724041941882,0.530096,2640.9,2640.4,2.65103]
["bitfinex","ETHUSD",1724041942060,2.65042,2641.1,2640.4,2.65103]
["bitfinex","ETHUSD",1724041942247,5.30092,2641.1,2640.4,2.65103]
["bitfinex","ETHUSD",1724041942455,2.65042,2641.1,2640.4,2.65102]
["bitfinex","ETHUSD",1724041942663,2.65042,2641.1,2640.2,2.65126]
["bitfinex","ETHUSD",1724041942664,2.65075,2640.8,2640.2,2.65126]
["bitfinex","ETHUSD",1724041942844,2.65082,2640.7,2640.0,2.65145]
["bitfinex","ETHUSD",1724041943046,3.410972,2640.7,2640.1,3.20138]
["bitfinex","ETHUSD",1724041943242,2.3,2640.6,2639.8,2.65164]
["bitfinex","ETHUSD",1724041943463,2.65109,2640.5,2639.8,2.65164]
["bitfinex","ETHUSD",1724041944067,2.65117,2640.4,2639.8,2.65164]
["bitfinex","ETHUSD",1724041944268,3.146287,2640.4,2639.8,5.30327]
["bitfinex","ETHUSD",1724041944468,2.3,2640.6,2639.5,0.83460394]
["bitfinex","ETHUSD",1724041944788,2.3,2640.6,2640.0,2.65142]
["bitfinex","ETHUSD",1724041944944,2.3,2640.6,2640.1,2.65141]
["bitfinex","ETHUSD",1724041945143,2.795085,2640.6,2640.1,2.65141]
["bitfinex","ETHUSD",1724041945742,5.446005,2640.6,2640.1,2.65141]
["bitfinex","ETHUSD",1724041945943,5.446005,2640.6,2639.9,2.6516]
["bitfinex","ETHUSD",1724041946137,5.446005,2640.6,2640.0,0.55]
["bitfinex","ETHUSD",1724041946355,0.5446005,2640.5,2640.0,3.20149]
["bitfinex","ETHUSD",1724041946595,20.2546005,2640.5,2640.0,3.20149]
["bitfinex","ETHUSD",1724041947075,2.65114,2640.4,2639.7,2.65175]
["bitfinex","ETHUSD",1724041947254,2.371,2640.3,2639.7,2.65175]
["bitfinex","ETHUSD",1724041947586,2.371,2640.3,2639.8,0.55]
["bitfinex","ETHUSD",1724041947895,2.371,2640.3,2639.8,3.2017]
["bitfinex","ETHUSD",1724041948739,2.371,2640.3,2639.9,2.6516]
["bitfinex","ETHUSD",1724041948940,2.371,2640.3,2639.9,2.65155]
["bitfinex","ETHUSD",1724041949182,20.2546005,2640.5,2640.1,2.65134]
["bitfinex","ETHUSD",1724041949183,19.71,2640.5,2640.1,2.65134]
["bitfinex","ETHUSD",1724041949390,19.71,2640.5,2640.2,2.6513]
["bitfinex","ETHUSD",1724041949847,19.71,2640.5,2640.1,5.30268]
["bitfinex","ETHUSD",1724041950042,19.71,2640.5,2640.1,2.65134]
["bitfinex","ETHUSD",1724041951562,19.71,2640.5,2640.1,5.30269]
["bitfinex","ETHUSD",1724041951766,19.71,2640.5,2640.2,2.65129]
["bitfinex","ETHUSD",1724041952390,2.4353,2640.7,2640.2,2.65129]
["bitfinex","ETHUSD",1724041952558,2.943905,2640.7,2640.2,2.65129]
["bitfinex","ETHUSD",1724041952760,2.943905,2640.7,2640.3,2.6512]
["bitfinex","ETHUSD",1724041953077,2.4353,2640.7,2640.3,2.65115]
["bitfinex","ETHUSD",1724041953390,2.3499,2641.2,2640.9,2.65052]
["bitfinex","ETHUSD",1724041953761,2.3499,2641.5,2641.1,2.65034]
["bitfinex","ETHUSD",1724041954095,2.58489,2641.5,2641.1,2.65034]
["bitfinex","ETHUSD",1724041954248,2.3499,2641.5,2641.1,2.65034]
["bitfinex","ETHUSD",1724041954450,2.3499,2641.5,2641.2,2.65024]
["bitfinex","ETHUSD",1724041956403,5.07184,2641.8,2641.2,2.65024]
["bitfinex","ETHUSD",1724041956721,0.507184,2641.7,2641.2,2.65024]
["bitfinex","ETHUSD",1724041957173,0.507184,2641.7,2641.3,2.65019]
["bitfinex","ETHUSD",1724041957377,0.507184,2641.7,2641.3,2.65013]
["bitfinex","ETHUSD",1724041957613,2.4221,2641.8,2641.3,2.65013]
["bitfinex","ETHUSD",1724041958301,2.4221,2641.8,2641.5,2.64998]
["bitfinex","ETHUSD",1724041958520,2.4221,2641.8,2641.5,2.64992]
["bitfinex","ETHUSD",1724041958711,2.4221,2641.8,2641.5,5.29985]
["bitfinex","ETHUSD",1724041958944,2.4221,2641.8,2641.3,2.65017]
["bitfinex","ETHUSD",1724041959091,0.24221,2641.7,2641.3,2.65017]
["bitfinex","ETHUSD",1724041960590,0.24221,2641.7,2641.1,2.65034]
["bitfinex","ETHUSD",1724041961124,0.24221,2641.7,2641.3,2.6502]
["bitfinex","ETHUSD",1724041963315,2.2724,2642.2,2641.9,2.64951]
["bitfinex","ETHUSD",1724041963745,4.92177,2642.2,2641.5,2.64993]
["bitfinex","ETHUSD",1724041964004,2.75408771,2643.8,2641.3,2.65016]
["bitfinex","ETHUSD",1724041964005,2.2941,2642.0,2641.3,2.65016]
["bitfinex","ETHUSD",1724041964235,4.94367,2642.0,2641.3,2.65016]
["bitfinex","ETHUSD",1724041965640,2.64961,2641.9,2641.3,2.65016]
["bitfinex","ETHUSD",1724041965844,0.759328,2641.8,2641.3,2.65016]
["bitfinex","ETHUSD",1724041966149,0.759328,2641.8,2641.3,2.65014]
["bitfinex","ETHUSD",1724041966441,2.2941,2642.0,2641.5,2.64999]
["bitfinex","ETHUSD",1724041967605,2.64903,2642.5,2641.4,2.65005]
["bitfinex","ETHUSD",1724041967840,2.3792,2642.4,2641.8,2.6497]
["bitfinex","ETHUSD",1724041968045,2.3792,2642.4,2641.9,2.64959]
["bitfinex","ETHUSD",1724041968449,2.3792,2642.4,2642.0,2.64949]
["bitfinex","ETHUSD",1724041969203,2.3792,2642.4,2641.8,2.6497]
["bitfinex","ETHUSD",1724041969404,3.213891,2642.5,2641.6,2.64986]
["bitfinex","ETHUSD",1724041969405,2.3893,2642.2,2641.6,2.64986]
["bitfinex","ETHUSD",1724041970603,2.3893,2642.2,2641.6,5.29968]
["bitfinex","ETHUSD",1724041970798,2.3893,2642.2,2641.6,2.64982]
["bitfinex","ETHUSD",1724041971071,2.64941,2642.1,2641.2,2.65028]
["bitfinex","ETHUSD",1724041971209,2.3893,2641.9,2641.2,2.65028]
["bitfinex","ETHUSD",1724041971411,2.3893,2641.8,2641.2,2.65028]
["bitfinex","ETHUSD",1724041971610,0.503897,2641.7,2641.2,2.65028]
["bitfinex","ETHUSD",1724041971810,0.503897,2641.7,2641.3,2.65019]
["bitfinex","ETHUSD",1724041972058,2.3893,2641.8,2641.4,2.65009]
["bitfinex","ETHUSD",1724041972408,2.3893,2642.1,2641.5,2.64996]
["bitfinex","ETHUSD",1724041972614,2.3893,2642.1,2642.0,2.6495]
["bitfinex","ETHUSD",1724041972826,5.03813,2642.7,2642.0,2.6495]
["bitfinex","ETHUSD",1724041973024,2.3893,2642.5,2641.9,2.6496]
["bitfinex","ETHUSD",1724041974149,2.3893,2642.4,2641.7,2.64973]
["bitfinex","ETHUSD",1724041974331,2.62823,2642.3,2641.7,2.64973]
["bitfinex","ETHUSD",1724041977220,2.4411,2642.2,2641.7,2.64973]
["bitfinex","ETHUSD",1724041977579,2.4411,2642.2,2641.3,0.55]
["bitfinex","ETHUSD",1724041977580,2.4411,2642.1,2641.3,2.65017]
["bitfinex","ETHUSD",1724041977856,2.4411,2642.1,2641.1,5.4733]
["bitfinex","ETHUSD",1724041977857,2.4411,2641.7,2641.1,2.65034]
["bitfinex","ETHUSD",1724041978463,2.4411,2641.7,2641.2,2.65024]
["bitfinex","ETHUSD",1724041979082,2.4411,2641.7,2641.1,2.65034]
["bitfinex","ETHUSD",1724041979429,2.4411,2641.7,2641.1,5.30067]
["bitfinex","ETHUSD",1724041979746,0.509081,2641.6,2641.1,2.65033]
["bitfinex","ETHUSD",1724041980050,4.10893,2642.3,2641.6,2.6499]
["bitfinex","ETHUSD",1724041980051,2.3921,2642.2,2641.6,2.6499]
["bitfinex","ETHUSD",1724041980257,2.3921,2642.2,2640.7,6.87]
["bitfinex","ETHUSD",1724041980258,2.3921,2642.2,2641.3,2.6501]
["bitfinex","ETHUSD",1724041980646,2.3921,2641.9,2641.4,3.20003]
["bitfinex","ETHUSD",1724041981755,2.3921,2641.9,2641.5,2.64997]
["bitfinex","ETHUSD",1724041982586,2.3921,2641.9,2641.3,2.6501]
["bitfinex","ETHUSD",1724041983177,5.04172,2641.9,2641.3,2.6501]
["bitfinex","ETHUSD",1724041983332,2.2975,2641.8,2641.3,2.6501]
["bitfinex","ETHUSD",1724041983527,3.057162,2641.8,2641.3,2.6501]
["bitfinex","ETHUSD",1724041983958,3.057162,2641.8,2641.3,3.48440175]
["bitfinex","ETHUSD",1724041984142,3.057162,2641.8,2641.3,2.6501]
["bitfinex","ETHUSD",1724041984472,3.057162,2641.8,2641.2,0.83430175]
["bitfinex","ETHUSD",1724041984473,2.2975,2641.7,2641.2,2.65028]
["bitfinex","ETHUSD",1724041984670,2.6032162,2641.7,2641.2,2.65028]
["bitfinex","ETHUSD",1724041984967,2.6032162,2641.7,2641.1,2.65035]
["bitfinex","ETHUSD",1724041985167,2.6032162,2641.7,2641.1,2.65034]
["bitfinex","ETHUSD",1724041985487,2.6032162,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1724041986278,2.6032162,2641.7,2641.1,2.65034]
["bitfinex","ETHUSD",1724041986634,2.6032162,2641.7,2641.1,5.30068]
["bitfinex","ETHUSD",1724041986830,2.6032162,2641.7,2641.2,2.65028]
["bitfinex","ETHUSD",1724041987271,2.6032162,2641.7,2641.1,2.65034]
["bitfinex","ETHUSD",1724041987272,2.6032162,2641.7,2641.1,5.30068]
["bitfinex","ETHUSD",1724041987677,2.6032162,2641.7,2641.2,0.83432139]
["bitfinex","ETHUSD",1724041987833,2.6032162,2641.7,2641.1,5.30068]
["bitfinex","ETHUSD",1724041988526,2.6032162,2641.7,2641.2,0.83431766]
["bitfinex","ETHUSD",1724041988730,2.6032162,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1724041989135,5.2530362,2641.7,2641.1,2.65034]
["bitfinex","ETHUSD",1724041989347,2.90619362,2641.6,2641.1,2.65034]
["bitfinex","ETHUSD",1724041991131,2.90619362,2641.6,2641.2,2.6503]
["bitfinex","ETHUSD",1724041994403,2.3809,2641.6,2641.2,2.6503]
["bitfinex","ETHUSD",1724041994913,2.3809,2641.6,2641.4,2.65009]
["bitfinex","ETHUSD",1724041995823,2.3809,2641.6,2641.5,2.65]
["bitfinex","ETHUSD",1724041996023,2.3267,2641.8,2641.7,2.6498]
["bitfinex","ETHUSD",1724041996172,7.29,2642.1,2641.7,2.6498]
["bitfinex","ETHUSD",1724041996173,9.6628,2642.1,2641.7,2.6498]
["bitfinex","ETHUSD",1724041996916,2.3728,2642.1,2641.9,2.64958]
["bitfinex","ETHUSD",1724041997118,2.3728,2642.1,2641.8,2.64969]
["bitfinex","ETHUSD",1724041997920,2.3728,2642.1,2641.4,5.45941397]
["bitfinex","ETHUSD",1724041998088,2.3728,2642.1,2641.9,2.64953]
["bitfinex","ETHUSD",1724041998988,2.3728,2642.1,2641.9,5.29907]
["bitfinex","ETHUSD",1724041999305,2.3728,2642.1,2641.9,2.64953]
["bitfinex","ETHUSD",1724042000006,2.3728,2642.1,2641.6,0.83414734]
["bitfinex","ETHUSD",1724042000176,2.3728,2642.1,2641.2,3.603687]
["bitfinex","ETHUSD",1724042000177,2.4704,2641.5,2641.2,3.603687]
["bitfinex","ETHUSD",1724042000376,2.4704,2641.3,2641.1,0.83432105]
["bitfinex","ETHUSD",1724042000677,2.4704,2641.3,2641.0,2.65051]
["bitfinex","ETHUSD",1724042001181,2.4704,2641.3,2640.9,2.65056]
["bitfinex","ETHUSD",1724042001819,2.4704,2641.3,2641.0,0.83438619]
["bitfinex","ETHUSD",1724042002029,2.4704,2641.3,2640.9,2.65056]
["bitfinex","ETHUSD",1724042002198,2.4704,2641.3,2641.0,0.83438632]
["bitfinex","ETHUSD",1724042002397,2.4704,2641.3,2641.0,2.65049]
["bitfinex","ETHUSD",1724042002593,2.4704,2641.3,2641.1,0.83437302]
["bitfinex","ETHUSD",1724042002792,2.4704,2641.3,2641.1,3.48477302]
["bitfinex","ETHUSD",1724042003008,2.4704,2641.3,2641.2,3.48463133]
["bitfinex","ETHUSD",1724042003208,2.4704,2641.3,2641.1,2.6504]
["bitfinex","ETHUSD",1724042003724,2.4704,2641.3,2641.1,5.30074]
["bitfinex","ETHUSD",1724042003920,2.4704,2641.3,2641.1,2.65034]
["bitfinex","ETHUSD",1724042004421,2.4704,2641.3,2641.2,2.65031]
["bitfinex","ETHUSD",1724042004638,2.4905,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1724042005000,2.4905,2641.8,2641.5,2.64999]
["bitfinex","ETHUSD",1724042005190,2.4905,2641.8,2641.3,2.65013]
["bitfinex","ETHUSD",1724042005537,3.0157413,2641.8,2641.3,2.65013]
["bitfinex","ETHUSD",1724042005886,3.0157413,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1724042007214,3.0157413,2641.8,2641.3,0.83426513]
["bitfinex","ETHUSD",1724042007215,2.64981,2641.7,2641.0,4.62613657]
["bitfinex","ETHUSD",1724042007523,2.64981,2641.7,2641.1,2.15140225]
["bitfinex","ETHUSD",1724042007524,2.4905,2641.6,2641.1,2.15140225]
["bitfinex","ETHUSD",1724042007825,2.4905,2641.6,2641.0,4.62613657]
["bitfinex","ETHUSD",1724042007826,2.4905,2641.6,2641.0,7.27656657]
["bitfinex","ETHUSD",1724042008011,3.11245887,2641.6,2641.1,2.1513709]
["bitfinex","ETHUSD",1724042008214,3.11245887,2641.6,2641.2,0.83432394]
["bitfinex","ETHUSD",1724042008415,3.11245887,2641.6,2641.0,7.27656657]
["bitfinex","ETHUSD",1724042008593,3.11245887,2641.6,2641.1,2.15137123]
["bitfinex","ETHUSD",1724042008796,0.63163063,2641.5,2641.2,0.83432416]
["bitfinex","ETHUSD",1724042009002,0.63163063,2641.5,2641.0,4.62612657]
["bitfinex","ETHUSD",1724042009224,0.63163063,2641.5,2641.1,2.15140809]
["bitfinex","ETHUSD",1724042009422,2.4905,2641.6,2641.2,4.80161051]
["bitfinex","ETHUSD",1724042009736,2.4905,2641.6,2641.2,2.65023]
["bitfinex","ETHUSD",1724042009946,2.4905,2641.6,2641.3,0.834281]
["bitfinex","ETHUSD",1724042010107,2.4905,2641.6,2641.2,2.65023]
["bitfinex","ETHUSD",1724042010433,2.4905,2641.6,2641.3,0.83428512]
["bitfinex","ETHUSD",1724042010643,2.4905,2641.6,2641.2,2.65023]
["bitfinex","ETHUSD",1724042010929,2.4905,2641.6,2641.3,0.83427582]
["bitfinex","ETHUSD",1724042011234,2.4905,2641.6,2641.2,2.65023]
["bitfinex","ETHUSD",1724042011431,2.4905,2641.6,2641.3,0.83427618]
["bitfinex","ETHUSD",1724042011735,2.73955,2641.6,2641.1,1.97546307]
["bitfinex","ETHUSD",1724042012034,2.73955,2641.6,2640.8,4.23762234]
["bitfinex","ETHUSD",1724042012035,2.4409,2641.4,2640.8,7.27676307]
["bitfinex","ETHUSD",1724042012229,2.974897,2641.4,2640.9,0.83440268]
["bitfinex","ETHUSD",1724042012432,2.974897,2641.4,2640.8,5.3013]
["bitfinex","ETHUSD",1724042012675,2.974897,2641.4,2640.9,2.15156751]
["bitfinex","ETHUSD",1724042012850,3.184117,2641.4,2641.0,0.83441338]
["bitfinex","ETHUSD",1724042013053,2.2749,2641.2,2640.8,2.65063]
["bitfinex","ETHUSD",1724042013260,2.2749,2641.2,2640.9,0.83439555]
["bitfinex","ETHUSD",1724042013433,2.2749,2641.2,2641.0,0.83439612]
["bitfinex","ETHUSD",1724042013635,2.2749,2641.2,2640.8,2.65063]
["bitfinex","ETHUSD",1724042013936,2.336,2641.0,2640.7,1.97546307]
["bitfinex","ETHUSD",1724042014129,2.336,2641.0,2640.5,3.44514596]
["bitfinex","ETHUSD",1724042014130,2.336,2641.0,2640.5,5.42102268]
["bitfinex","ETHUSD",1724042014389,2.336,2641.0,2640.8,0.83445386]
["bitfinex","ETHUSD",1724042014390,2.89216821,2641.0,2640.8,0.83445386]
["bitfinex","ETHUSD",1724042014554,3.20668821,2641.0,2640.8,0.83445386]
["bitfinex","ETHUSD",1724042014756,2.3134,2640.9,2640.8,0.83445386]
["bitfinex","ETHUSD",1724042015073,4.96401,2640.9,2640.8,0.83445386]
["bitfinex","ETHUSD",1724042015379,5.78107082,2640.9,2640.8,0.83445386]
["bitfinex","ETHUSD",1724042016573,8.43168082,2640.9,2640.8,0.83445386]
["bitfinex","ETHUSD",1724042021179,2.65078,2640.8,2640.1,2.65137]
["bitfinex","ETHUSD",1724042021385,2.65085,2640.7,2640.1,2.65137]
["bitfinex","ETHUSD",1724042021584,2.4744,2640.6,2640.1,2.65137]
["bitfinex","ETHUSD",1724042027978,2.4744,2640.6,2640.1,2.65133]
["bitfinex","ETHUSD",1724042028359,2.2512,2640.9,2640.3,2.65112]
["bitfinex","ETHUSD",1724042028604,2.2512,2640.9,2640.4,2.6511]
["bitfinex","ETHUSD",1724042029710,19.71,2641.0,2640.6,2.65088]
["bitfinex","ETHUSD",1724042030003,2.65032,2641.2,2640.5,2.65094]
["bitfinex","ETHUSD",1724042030203,4.9836,2641.3,2640.6,2.65089]
["bitfinex","ETHUSD",1724042030380,4.9836,2641.3,2640.7,2.65081]
["bitfinex","ETHUSD",1724042031103,2.65031,2641.2,2640.5,2.916024]
["bitfinex","ETHUSD",1724042031441,2.4657,2641.0,2640.3,2.65116]
["bitfinex","ETHUSD",1724042031578,2.65067,2640.9,2640.1,2.65135]
["bitfinex","ETHUSD",1724042031783,2.4657,2640.8,2640.2,2.65131]
["bitfinex","ETHUSD",1724042032307,5.11641,2640.8,2640.2,2.65131]
["bitfinex","ETHUSD",1724042037766,5.11641,2640.8,2640.2,2.65124]
["bitfinex","ETHUSD",1724042037767,2.4657,2640.8,2640.2,2.65124]
["bitfinex","ETHUSD",1724042037921,2.4657,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1724042039031,2.4657,2640.8,2640.5,2.65095]
["bitfinex","ETHUSD",1724042039432,2.4657,2640.8,2640.3,2.65113]
["bitfinex","ETHUSD",1724042039748,2.4657,2640.8,2640.4,2.6511]
["bitfinex","ETHUSD",1724042040690,2.4657,2640.8,2640.3,2.65113]
["bitfinex","ETHUSD",1724042040837,0.24657,2640.7,2640.3,2.65113]
["bitfinex","ETHUSD",1724042041036,0.24657,2640.7,2640.3,3.48575294]
["bitfinex","ETHUSD",1724042041344,0.24657,2640.7,2640.3,2.65113]
["bitfinex","ETHUSD",1724042041676,2.4657,2640.8,2640.4,0.83460297]
["bitfinex","ETHUSD",1724042041864,2.4657,2640.8,2640.3,2.65113]
["bitfinex","ETHUSD",1724042042182,2.4657,2640.8,2640.5,2.65095]
["bitfinex","ETHUSD",1724042042481,2.4657,2640.8,2640.0,2.6515]
["bitfinex","ETHUSD",1724042042482,2.4657,2640.8,2640.6,0.265095]
["bitfinex","ETHUSD",1724042042727,2.4657,2640.8,2640.4,2.65102]
["bitfinex","ETHUSD",1724042042982,22.1234,2641.1,2640.5,0.83452743]
["bitfinex","ETHUSD",1724042043132,22.1234,2641.1,2640.7,2.65072]
["bitfinex","ETHUSD",1724042043585,22.1234,2641.1,2640.7,2.65074]
["bitfinex","ETHUSD",1724042043797,22.1234,2641.1,2640.9,2.6506]
["bitfinex","ETHUSD",1724042044089,22.1234,2641.1,2641.0,2.65051]
["bitfinex","ETHUSD",1724042044231,22.1234,2641.1,2641.0,0.834416]
["bitfinex","ETHUSD",1724042044232,2.4134,2641.1,2641.0,0.834416]
["bitfinex","ETHUSD",1724042044436,2.4134,2641.1,2640.8,2.65064]
["bitfinex","ETHUSD",1724042045356,2.4134,2641.1,2640.9,2.6506]
["bitfinex","ETHUSD",1724042046237,2.4134,2641.1,2640.9,5.3012]
["bitfinex","ETHUSD",1724042046457,2.2915,2641.5,2640.9,5.30114]
["bitfinex","ETHUSD",1724042046645,5.506521,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1724042049282,2.65011,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1724042049586,2.65011,2641.4,2640.7,2.65075]
["bitfinex","ETHUSD",1724042049587,0.5506601,2641.3,2640.7,5.30147]
["bitfinex","ETHUSD",1724042049880,0.5506601,2641.3,2640.8,0.83445173]
["bitfinex","ETHUSD",1724042050083,0.5506601,2641.3,2640.7,5.30147]
["bitfinex","ETHUSD",1724042050300,0.5506601,2641.3,2640.8,2.65068]
["bitfinex","ETHUSD",1724042050502,0.5506601,2641.3,2640.7,2.65072]
["bitfinex","ETHUSD",1724042050503,0.5506601,2641.3,2640.9,2.65059]
["bitfinex","ETHUSD",1724042050813,2.65011,2641.4,2640.9,2.65059]
["bitfinex","ETHUSD",1724042052662,2.856491,2641.5,2640.9,2.65059]
["bitfinex","ETHUSD",1724042052858,2.3032,2641.4,2640.8,0.83442786]
["bitfinex","ETHUSD",1724042053063,2.3032,2641.3,2640.8,2.65069]
["bitfinex","ETHUSD",1724042053296,2.3032,2641.3,2640.7,2.65074]
["bitfinex","ETHUSD",1724042053608,2.3032,2641.3,2640.8,0.83444982]
["bitfinex","ETHUSD",1724042053813,0.72111991,2641.2,2640.7,2.65074]
["bitfinex","ETHUSD",1724042054021,2.3032,2641.3,2640.8,0.83444874]
["bitfinex","ETHUSD",1724042054183,2.3032,2641.3,2640.8,2.6507]
["bitfinex","ETHUSD",1724042054385,2.3032,2641.3,2640.8,2.65065]
["bitfinex","ETHUSD",1724042054595,2.843991,2641.5,2640.9,3.48496014]
["bitfinex","ETHUSD",1724042054800,5.494061,2641.5,2640.9,2.65054]
["bitfinex","ETHUSD",1724042055001,2.5203951,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1724042055744,2.5203951,2641.4,2641.0,2.6505]
["bitfinex","ETHUSD",1724042055871,2.843991,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1724042056832,2.279,2641.5,2641.0,2.6505]
["bitfinex","ETHUSD",1724042057698,2.279,2641.5,2640.8,2.4933]
["bitfinex","ETHUSD",1724042057879,19.71,2641.7,2641.3,2.65014]
["bitfinex","ETHUSD",1724042057880,21.989,2641.7,2641.3,2.65014]
["bitfinex","ETHUSD",1724042058078,2.279,2641.7,2641.3,2.65014]
["bitfinex","ETHUSD",1724042058914,2.279,2641.7,2641.4,2.6501]
["bitfinex","ETHUSD",1724042059233,2.279,2641.7,2641.5,2.65]
["bitfinex","ETHUSD",1724042059381,2.4175,2642.0,2641.5,5.2999]
["bitfinex","ETHUSD",1724042059585,2.4175,2642.0,2641.7,2.6498]
["bitfinex","ETHUSD",1724042059785,2.4175,2642.0,2641.7,2.64974]
["bitfinex","ETHUSD",1724042060131,2.4175,2642.0,2641.5,2.64992]
["bitfinex","ETHUSD",1724042060342,2.4175,2642.0,2641.5,3.48419314]
["bitfinex","ETHUSD",1724042060479,2.4175,2642.0,2641.5,2.64992]
["bitfinex","ETHUSD",1724042060913,5.06703,2642.0,2641.3,3.48434991]
["bitfinex","ETHUSD",1724042061128,2.64976,2641.8,2641.2,0.83421991]
["bitfinex","ETHUSD",1724042061333,2.64976,2641.8,2641.2,3.0]
["bitfinex","ETHUSD",1724042061532,3.626264,2641.8,2641.2,3.0]
["bitfinex","ETHUSD",1724042062141,2.253,2641.9,2641.3,2.6502]
["bitfinex","ETHUSD",1724042062632,2.253,2641.9,2641.4,2.65005]
["bitfinex","ETHUSD",1724042064215,24.64994,2642.2,2641.5,2.65]
["bitfinex","ETHUSD",1724042064526,2.64941,2642.1,2641.5,2.65]
["bitfinex","ETHUSD",1724042064880,2.2906,2642.0,2641.5,2.65]
["bitfinex","ETHUSD",1724042065929,2.2906,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1724042066102,2.2906,2642.0,2641.6,2.6499]
["bitfinex","ETHUSD",1724042066640,2.2906,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1724042066641,2.2906,2642.0,2641.5,5.29987]
["bitfinex","ETHUSD",1724042066789,4.755594,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1724042067515,2.2906,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1724042067721,2.2906,2642.0,2641.5,5.29988]
["bitfinex","ETHUSD",1724042067925,2.2906,2642.0,2641.6,2.64984]
["bitfinex","ETHUSD",1724042068545,21.9791,2642.2,2641.7,2.64971]
["bitfinex","ETHUSD",1724042068888,2.2691,2642.2,2641.7,2.64971]
["bitfinex","ETHUSD",1724042070768,2.64895,2642.6,2641.6,0.264993]
["bitfinex","ETHUSD",1724042070769,2.4273,2642.5,2642.0,2.64948]
["bitfinex","ETHUSD",1724042071056,2.4273,2642.5,2641.6,1.876993]
["bitfinex","ETHUSD",1724042071057,1.612,2642.3,2641.9,2.64951]
["bitfinex","ETHUSD",1724042071257,2.3094,2642.2,2641.9,2.64951]
["bitfinex","ETHUSD",1724042072609,2.3094,2642.2,2641.7,2.64978]
["bitfinex","ETHUSD",1724042072610,1.612,2642.1,2641.5,0.83413596]
["bitfinex","ETHUSD",1724042072811,2.00414,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1724042073006,1.612,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1724042073728,1.612,2642.1,2641.6,5.29974]
["bitfinex","ETHUSD",1724042073917,1.612,2642.1,2641.6,2.64984]
["bitfinex","ETHUSD",1724042074550,4.95877,2642.2,2641.7,2.64979]
["bitfinex","ETHUSD",1724042074551,2.3094,2642.2,2641.7,2.64979]
["bitfinex","ETHUSD",1724042074759,2.3094,2642.2,2641.6,2.64984]
["bitfinex","ETHUSD",1724042074760,2.3094,2642.2,2641.8,2.64964]
["bitfinex","ETHUSD",1724042075318,2.3094,2642.2,2641.9,2.64958]
["bitfinex","ETHUSD",1724042075668,2.3094,2642.2,2641.8,2.64963]
["bitfinex","ETHUSD",1724042079895,2.3094,2642.2,2641.8,5.29927]
["bitfinex","ETHUSD",1724042080179,2.3094,2642.2,2641.8,3.4710414]
["bitfinex","ETHUSD",1724042080396,2.3094,2642.2,2641.9,2.6496]
["bitfinex","ETHUSD",1724042083782,2.3094,2642.2,2641.8,3.48371536]
["bitfinex","ETHUSD",1724042084002,2.3094,2642.2,2642.0,2.64948]
["bitfinex","ETHUSD",1724042096328,2.3094,2642.2,2642.1,0.83406337]
["bitfinex","ETHUSD",1724042096627,2.3094,2642.2,2642.0,2.64948]
["bitfinex","ETHUSD",1724042097294,2.3094,2642.2,2642.1,0.83406546]
["bitfinex","ETHUSD",1724042097936,2.3094,2642.2,2642.1,0.83406645]
["bitfinex","ETHUSD",1724042098335,2.3094,2642.2,2642.1,0.83406726]
["bitfinex","ETHUSD",1724042099040,2.3094,2642.2,2642.0,2.64948]
["bitfinex","ETHUSD",1724042100205,2.3094,2642.2,2642.1,0.83408752]
["bitfinex","ETHUSD",1724042100411,2.3094,2642.2,2642.1,3.48348752]
["bitfinex","ETHUSD",1724042100637,3.9665,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1724042100832,6.202381,2642.6,2642.2,0.83404642]
["bitfinex","ETHUSD",1724042101148,6.202381,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1724042101344,6.202381,2642.6,2642.2,0.83405088]
["bitfinex","ETHUSD",1724042101554,6.202381,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1724042102053,4.590381,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1724042102249,8.851281,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1724042102466,2.3545,2642.4,2641.9,2.64954]
["bitfinex","ETHUSD",1724042102665,2.3545,2642.1,2641.7,2.64973]
["bitfinex","ETHUSD",1724042102885,2.3545,2642.1,2641.8,0.83414016]
["bitfinex","ETHUSD",1724042103146,2.3545,2642.1,2641.9,0.83414016]
["bitfinex","ETHUSD",1724042103314,2.3545,2642.1,2641.7,2.64973]
["bitfinex","ETHUSD",1724042103520,2.3545,2642.1,2641.8,0.83414934]
["bitfinex","ETHUSD",1724042103741,2.3545,2642.1,2641.7,2.64973]
["bitfinex","ETHUSD",1724042103923,2.3545,2642.1,2641.8,0.83418443]
["bitfinex","ETHUSD",1724042104124,4.0865,2642.0,2641.5,1.97493181]
["bitfinex","ETHUSD",1724042104332,4.0865,2642.0,2641.3,3.83917246]
["bitfinex","ETHUSD",1724042104333,1.612,2641.8,2641.6,0.83423361]
["bitfinex","ETHUSD",1724042104538,2.4745,2641.7,2641.2,1.97493181]
["bitfinex","ETHUSD",1724042104749,2.4745,2641.7,2641.3,2.15133308]
["bitfinex","ETHUSD",1724042105048,2.4745,2641.7,2641.4,0.83431919]
["bitfinex","ETHUSD",1724042105243,2.4745,2641.7,2641.5,0.83431919]
["bitfinex","ETHUSD",1724042105449,2.4745,2641.7,2641.2,5.77206008]
["bitfinex","ETHUSD",1724042105656,2.4745,2641.7,2641.3,4.80145797]
["bitfinex","ETHUSD",1724042105866,2.4745,2641.7,2641.4,0.8342841]
["bitfinex","ETHUSD",1724042106063,2.4745,2641.7,2641.5,0.8342841]
["bitfinex","ETHUSD",1724042106352,2.4745,2641.7,2641.3,0.83431317]
["bitfinex","ETHUSD",1724042106557,2.4745,2641.7,2641.4,0.83431317]
["bitfinex","ETHUSD",1724042106799,2.4745,2641.7,2641.3,5.30038]
["bitfinex","ETHUSD",1724042107004,2.4745,2641.7,2641.4,0.83427046]
["bitfinex","ETHUSD",1724042107189,2.4745,2641.7,2641.4,2.65004]
["bitfinex","ETHUSD",1724042107357,2.2622,2641.9,2641.6,2.6499]
["bitfinex","ETHUSD",1724042108496,2.2622,2641.9,2641.7,0.83418045]
["bitfinex","ETHUSD",1724042108655,2.2622,2641.9,2641.6,3.3774438]
["bitfinex","ETHUSD",1724042108850,2.2622,2641.9,2641.7,3.48387405]
["bitfinex","ETHUSD",1724042109050,2.2622,2641.9,2641.6,3.3774438]
["bitfinex","ETHUSD",1724042111248,2.2622,2641.9,2641.4,7.27559804]
["bitfinex","ETHUSD",1724042111450,2.2622,2641.9,2641.5,1.31685935]
["bitfinex","ETHUSD",1724042111665,2.2622,2641.9,2641.5,2.15107176]
["bitfinex","ETHUSD",1724042111899,2.2622,2641.9,2641.6,0.83421241]
["bitfinex","ETHUSD",1724042112104,2.2622,2641.9,2641.5,2.65]
["bitfinex","ETHUSD",1724042113271,2.2622,2641.9,2641.6,0.83421771]
["bitfinex","ETHUSD",1724042113469,2.2622,2641.9,2641.5,4.62549804]
["bitfinex","ETHUSD",1724042113670,2.2622,2641.9,2641.6,1.612]
["bitfinex","ETHUSD",1724042113878,2.3395,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1724042114205,2.3395,2642.5,2641.9,1.97549804]
["bitfinex","ETHUSD",1724042114411,2.3395,2642.4,2641.8,4.62512804]
["bitfinex","ETHUSD",1724042114614,2.3395,2642.4,2641.9,1.3840908]
["bitfinex","ETHUSD",1724042114913,2.3395,2642.2,2641.6,5.64984]
["bitfinex","ETHUSD",1724042115122,2.3395,2642.2,2641.7,4.12607032]
["bitfinex","ETHUSD",1724042115292,2.3395,2642.2,2641.9,2.64954]
["bitfinex","ETHUSD",1724042116523,2.3395,2642.2,2641.9,2.64953]
["bitfinex","ETHUSD",1724042116737,2.3395,2642.2,2642.0,4.03353862]
["bitfinex","ETHUSD",1724042117032,2.3395,2642.2,2642.0,3.19948]
["bitfinex","ETHUSD",1724042118329,2.3395,2642.2,2642.0,3.784381]
["bitfinex","ETHUSD",1724042119317,2.3395,2642.2,2642.1,2.6494]
["bitfinex","ETHUSD",1724042122146,2.3395,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1724042122528,2.3395,2642.2,2642.0,3.19946]
["bitfinex","ETHUSD",1724042122900,2.3395,2642.2,2641.9,2.64952]
["bitfinex","ETHUSD",1724042124519,2.57345,2642.2,2641.8,0.83410764]
["bitfinex","ETHUSD",1724042124735,2.57345,2642.2,2641.6,2.64986]
["bitfinex","ETHUSD",1724042125240,2.4866,2642.1,2641.6,2.64986]
["bitfinex","ETHUSD",1724042125511,2.4866,2642.1,2641.7,2.64979]
["bitfinex","ETHUSD",1724042126765,2.4866,2642.1,2641.8,2.6497]
["bitfinex","ETHUSD",1724042128159,2.4866,2642.1,2642.0,2.6495]
["bitfinex","ETHUSD",1724042128730,2.4866,2642.5,2642.0,2.64943]
["bitfinex","ETHUSD",1724042129342,2.4866,2642.5,2642.1,2.64935]
["bitfinex","ETHUSD",1724042131976,0.10098699,2642.4,2642.1,2.64935]
["bitfinex","ETHUSD",1724042132345,0.10098699,2642.4,2642.2,2.6493]
["bitfinex","ETHUSD",1724042134833,0.10098699,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724042137198,0.10098699,2642.4,2642.2,2.6493]
["bitfinex","ETHUSD",1724042137199,0.10098699,2642.4,2642.2,5.29854]
["bitfinex","ETHUSD",1724042138865,0.10098699,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724042140310,2.3046,2642.3,2641.9,2.52487002]
["bitfinex","ETHUSD",1724042140470,2.3046,2642.1,2641.6,2.64984]
["bitfinex","ETHUSD",1724042140676,2.3046,2642.1,2641.7,0.83411833]
["bitfinex","ETHUSD",1724042140860,2.3346,2641.9,2641.6,2.64984]
["bitfinex","ETHUSD",1724042141210,2.3346,2641.9,2641.7,0.83418423]
["bitfinex","ETHUSD",1724042141355,0.10097588,2641.8,2641.6,3.677337]
["bitfinex","ETHUSD",1724042141556,0.10097588,2641.8,2641.7,3.4838802]
["bitfinex","ETHUSD",1724042141788,1.612,2642.3,2641.8,2.6497]
["bitfinex","ETHUSD",1724042141789,2.3346,2642.3,2641.8,2.6497]
["bitfinex","ETHUSD",1724042142054,0.10110172,2642.2,2642.0,2.64946]
["bitfinex","ETHUSD",1724042142414,2.3346,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1724042142559,2.3346,2642.3,2642.2,2.6493]
["bitfinex","ETHUSD",1724042143102,2.3346,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1724042143333,2.3346,2642.3,2642.1,3.1994]
["bitfinex","ETHUSD",1724042143799,2.3346,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1724042144308,0.10102073,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1724042144610,2.3346,2642.3,2642.1,1.38403897]
["bitfinex","ETHUSD",1724042144785,0.10102073,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1724042145111,2.3346,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1724042145315,0.10102073,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1724042145485,2.3346,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1724042145668,0.10102073,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1724042146079,2.3346,2642.3,2642.1,1.38404993]
["bitfinex","ETHUSD",1724042146399,0.10102073,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1724042146783,2.3346,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1724042146965,0.10102073,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1724042147613,2.3346,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1724042147795,0.10102073,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1724042148185,2.3346,2642.3,2642.1,4.03345576]
["bitfinex","ETHUSD",1724042148388,0.10102073,2642.2,2642.1,3.19939]
["bitfinex","ETHUSD",1724042148612,0.10102073,2642.2,2642.1,4.03344591]
["bitfinex","ETHUSD",1724042149110,2.3346,2642.3,2642.1,4.03344591]
["bitfinex","ETHUSD",1724042149315,0.10102073,2642.2,2642.1,3.19939]
["bitfinex","ETHUSD",1724042149526,2.3346,2642.3,2642.1,4.03344903]
["bitfinex","ETHUSD",1724042149710,0.10102073,2642.2,2642.1,3.19939]
["bitfinex","ETHUSD",1724042149907,2.3346,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1724042150095,0.10102073,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1724042150412,2.3346,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1724042150616,0.10102073,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1724042150921,2.3346,2642.3,2642.1,0.55]
["bitfinex","ETHUSD",1724042151216,0.10102073,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1724042151573,0.10102073,2642.2,2642.1,3.1994]
["bitfinex","ETHUSD",1724042151774,2.3346,2642.3,2642.1,4.61834057]
["bitfinex","ETHUSD",1724042151972,0.10102073,2642.2,2642.1,3.784281]
["bitfinex","ETHUSD",1724042152418,2.3346,2642.3,2642.1,3.1994]
["bitfinex","ETHUSD",1724042152617,0.10102073,2642.2,2642.1,3.1994]
["bitfinex","ETHUSD",1724042153224,2.3346,2642.3,2642.1,3.1994]
["bitfinex","ETHUSD",1724042153405,0.10102073,2642.2,2642.1,3.1994]
["bitfinex","ETHUSD",1724042153824,2.3346,2642.3,2642.1,4.03346001]
["bitfinex","ETHUSD",1724042154124,0.10102073,2642.2,2642.1,3.1994]
["bitfinex","ETHUSD",1724042154339,2.3346,2642.3,2642.1,4.03345002]
["bitfinex","ETHUSD",1724042154635,0.10102073,2642.2,2642.1,3.1994]
["bitfinex","ETHUSD",1724042154778,0.10102073,2642.2,2642.1,4.03344639]
["bitfinex","ETHUSD",1724042154978,2.3346,2642.3,2642.1,4.06519963]
["bitfinex","ETHUSD",1724042155179,0.10102073,2642.2,2642.1,4.06519963]
["bitfinex","ETHUSD",1724042155918,2.3346,2642.3,2642.1,4.8992382]
["bitfinex","ETHUSD",1724042156120,0.10102073,2642.2,2642.1,4.06519963]
["bitfinex","ETHUSD",1724042156295,2.3346,2642.3,2642.1,4.8992385]
["bitfinex","ETHUSD",1724042156489,0.10102073,2642.2,2642.1,4.06519963]
["bitfinex","ETHUSD",1724042156830,2.3346,2642.3,2642.1,4.89923028]
["bitfinex","ETHUSD",1724042157038,2.3656,2642.7,2642.2,3.48332348]
["bitfinex","ETHUSD",1724042157317,5.01441,2642.7,2642.2,3.47872635]
["bitfinex","ETHUSD",1724042157520,5.01441,2642.7,2642.3,0.83399344]
["bitfinex","ETHUSD",1724042157705,5.01441,2642.7,2642.2,2.64925]
["bitfinex","ETHUSD",1724042157906,5.01441,2642.7,2642.3,0.83398217]
["bitfinex","ETHUSD",1724042158127,5.01441,2642.7,2642.2,2.64925]
["bitfinex","ETHUSD",1724042158332,5.01441,2642.7,2642.3,0.83398229]
["bitfinex","ETHUSD",1724042158482,5.01441,2642.7,2642.2,2.64925]
["bitfinex","ETHUSD",1724042158683,5.01441,2642.7,2642.3,0.83398218]
["bitfinex","ETHUSD",1724042158886,5.01441,2642.7,2642.2,2.64925]
["bitfinex","ETHUSD",1724042159135,5.01441,2642.7,2642.3,0.8339823]
["bitfinex","ETHUSD",1724042159430,0.10089335,2642.6,2642.2,2.64925]
["bitfinex","ETHUSD",1724042159723,0.10089335,2642.6,2642.3,0.8339825]
["bitfinex","ETHUSD",1724042159932,0.10089335,2642.6,2642.2,2.64925]
["bitfinex","ETHUSD",1724042160125,0.10089335,2642.6,2642.3,0.83398247]
["bitfinex","ETHUSD",1724042160288,0.10089335,2642.6,2642.2,2.64925]
["bitfinex","ETHUSD",1724042160485,0.10089335,2642.6,2642.3,0.8339848]
["bitfinex","ETHUSD",1724042160685,0.10089335,2642.6,2642.2,2.64925]
["bitfinex","ETHUSD",1724042161885,0.10089335,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1724042162487,0.10089335,2642.6,2642.3,3.1992]
["bitfinex","ETHUSD",1724042164946,0.10089335,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1724042166244,0.10089335,2642.6,2642.3,3.19918]
["bitfinex","ETHUSD",1724042166449,0.10089335,2642.6,2642.3,3.78402]
["bitfinex","ETHUSD",1724042166583,0.10089335,2642.6,2642.3,1.13484]
["bitfinex","ETHUSD",1724042167104,0.10089335,2642.6,2642.3,3.78404]
["bitfinex","ETHUSD",1724042167958,0.10089335,2642.6,2642.3,1.13484]
["bitfinex","ETHUSD",1724042168104,0.10089335,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1724042168308,2.2512,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1724042168508,2.35250977,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1724042171637,2.35250977,2642.5,2642.3,2.162]
["bitfinex","ETHUSD",1724042171638,0.10130977,2642.5,2642.3,2.162]
["bitfinex","ETHUSD",1724042171825,0.10130977,2642.5,2642.4,9.63929794]
["bitfinex","ETHUSD",1724042172062,2.3313,2642.7,2642.5,2.64894]
["bitfinex","ETHUSD",1724042172205,2.3313,2642.7,2642.6,1.31637837]
["bitfinex","ETHUSD",1724042172411,2.3313,2643.0,2642.6,1.39572092]
["bitfinex","ETHUSD",1724042172611,0.09735896,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1724042172854,2.3313,2643.0,2642.6,1.38386074]
["bitfinex","ETHUSD",1724042173062,2.42865896,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1724042173266,2.42865896,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1724042173267,2.3313,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1724042173415,2.42868286,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1724042173765,2.3313,2642.7,2642.5,3.199]
["bitfinex","ETHUSD",1724042174056,2.3313,2642.7,2642.6,1.41868637]
["bitfinex","ETHUSD",1724042174256,2.3313,2642.7,2642.6,1.38388337]
["bitfinex","ETHUSD",1724042174461,2.3313,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1724042175069,2.3313,2642.7,2642.6,4.03277915]
["bitfinex","ETHUSD",1724042175958,1.612,2643.2,2642.6,4.03277915]
["bitfinex","ETHUSD",1724042175959,2.2548,2643.0,2642.6,4.03271915]
["bitfinex","ETHUSD",1724042176117,2.2548,2643.0,2642.7,0.83387915]
["bitfinex","ETHUSD",1724042176317,2.2548,2643.0,2642.6,3.68137941]
["bitfinex","ETHUSD",1724042176655,2.2548,2643.0,2642.7,0.83381174]
["bitfinex","ETHUSD",1724042176973,2.2548,2643.0,2642.8,2.64869]
["bitfinex","ETHUSD",1724042177118,22.35816,2643.4,2642.8,2.64869]
["bitfinex","ETHUSD",1724042177458,2.2548,2643.3,2642.8,2.64869]
["bitfinex","ETHUSD",1724042177646,2.2548,2643.3,2642.8,5.29733]
["bitfinex","ETHUSD",1724042177961,2.2548,2643.3,2642.9,1.612]
["bitfinex","ETHUSD",1724042178253,2.2548,2643.3,2643.2,2.6483]
["bitfinex","ETHUSD",1724042178952,2.2548,2643.3,2643.1,2.64839]
["bitfinex","ETHUSD",1724042179757,0.09447456,2643.2,2643.1,2.64839]
["bitfinex","ETHUSD",1724042180054,2.451,2643.1,2642.7,6.1312424]
["bitfinex","ETHUSD",1724042180256,2.451,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1724042180461,0.0943241,2643.0,2642.8,3.19866]
["bitfinex","ETHUSD",1724042180817,2.451,2643.1,2642.8,3.19866]
["bitfinex","ETHUSD",1724042181311,2.3486,2643.5,2643.1,2.64836]
["bitfinex","ETHUSD",1724042181712,2.3486,2643.5,2643.0,2.6485]
["bitfinex","ETHUSD",1724042181948,2.3486,2643.5,2642.9,2.64858]
["bitfinex","ETHUSD",1724042182596,2.2958,2643.3,2642.8,4.26064]
["bitfinex","ETHUSD",1724042182890,2.2958,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1724042183255,2.39023228,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1724042183456,2.39023228,2643.2,2642.9,3.1986]
["bitfinex","ETHUSD",1724042185303,2.39023228,2643.2,2643.0,2.6485]
["bitfinex","ETHUSD",1724042185554,0.09443228,2643.2,2643.1,2.6484]
["bitfinex","ETHUSD",1724042185756,2.4536,2643.4,2643.2,2.64823]
["bitfinex","ETHUSD",1724042186199,2.4536,2643.4,2643.2,4.26023]
["bitfinex","ETHUSD",1724042186606,2.4536,2643.4,2643.3,2.6482]
["bitfinex","ETHUSD",1724042188475,2.4699,2643.9,2643.3,1.24086]
["bitfinex","ETHUSD",1724042188677,2.4699,2643.9,2643.7,4.25974]
["bitfinex","ETHUSD",1724042189594,2.4699,2643.9,2643.7,2.64774]
["bitfinex","ETHUSD",1724042190335,2.4699,2643.9,2643.8,2.6477]
["bitfinex","ETHUSD",1724042190659,2.4699,2644.3,2643.9,2.64758]
["bitfinex","ETHUSD",1724042191133,2.4699,2644.3,2644.1,4.25934]
["bitfinex","ETHUSD",1724042191286,2.4699,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1724042191483,2.4699,2644.3,2643.9,2.64753]
["bitfinex","ETHUSD",1724042192322,0.09160298,2644.2,2643.9,2.64753]
["bitfinex","ETHUSD",1724042192525,2.4699,2644.1,2643.7,2.64775]
["bitfinex","ETHUSD",1724042192819,2.56135439,2644.1,2643.7,2.64775]
["bitfinex","ETHUSD",1724042193178,3.02128103,2644.1,2643.7,2.64775]
["bitfinex","ETHUSD",1724042194497,2.4699,2644.0,2643.5,2.64795]
["bitfinex","ETHUSD",1724042194685,2.4699,2643.8,2643.1,2.64837]
["bitfinex","ETHUSD",1724042194882,2.4699,2643.8,2643.4,2.64803]
["bitfinex","ETHUSD",1724042195217,0.09131399,2643.7,2643.6,2.6479]
["bitfinex","ETHUSD",1724042195610,2.4699,2643.8,2643.6,2.6479]
["bitfinex","ETHUSD",1724042195809,0.09131483,2643.7,2643.6,2.6479]
["bitfinex","ETHUSD",1724042196007,2.4699,2643.8,2643.7,2.6478]
["bitfinex","ETHUSD",1724042196209,2.4699,2643.8,2643.7,3.1978]
["bitfinex","ETHUSD",1724042196922,2.4699,2644.3,2643.8,2.64769]
["bitfinex","ETHUSD",1724042197110,1.612,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1724042197726,2.4699,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1724042198221,2.4699,2644.1,2643.4,1.612]
["bitfinex","ETHUSD",1724042198222,2.4699,2644.0,2643.4,2.64804]
["bitfinex","ETHUSD",1724042198423,2.4699,2643.8,2643.2,2.64823]
["bitfinex","ETHUSD",1724042198586,2.4699,2643.7,2643.3,2.64819]
["bitfinex","ETHUSD",1724042198786,2.4699,2643.7,2643.4,2.64804]
["bitfinex","ETHUSD",1724042199823,2.4699,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1724042200028,0.09137456,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1724042200411,0.09137456,2643.6,2643.2,1.612]
["bitfinex","ETHUSD",1724042200615,2.2856,2643.5,2642.8,2.64861]
["bitfinex","ETHUSD",1724042200842,2.2856,2643.5,2643.0,2.6485]
["bitfinex","ETHUSD",1724042201041,0.0912685,2643.4,2643.0,2.6485]
["bitfinex","ETHUSD",1724042201765,0.0912685,2643.4,2643.2,2.64829]
["bitfinex","ETHUSD",1724042202457,0.0912685,2643.4,2643.2,4.26027]
["bitfinex","ETHUSD",1724042202756,0.0912685,2643.4,2643.3,3.1982]
["bitfinex","ETHUSD",1724042203420,0.0912685,2643.4,2643.3,0.55]
["bitfinex","ETHUSD",1724042205170,0.0912685,2643.4,2643.3,3.1982]
["bitfinex","ETHUSD",1724042205401,0.0912685,2643.4,2643.3,6.431044]
["bitfinex","ETHUSD",1724042205675,2.3772,2643.7,2643.5,2.64799]
["bitfinex","ETHUSD",1724042206331,5.01791,2644.1,2643.5,2.64799]
["bitfinex","ETHUSD",1724042206531,3.575286,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724042206767,2.73911475,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724042206983,2.3705,2643.9,2643.3,1.38361621]
["bitfinex","ETHUSD",1724042207151,2.3705,2643.6,2643.2,2.6483]
["bitfinex","ETHUSD",1724042207480,2.3705,2643.6,2643.0,6.13047621]
["bitfinex","ETHUSD",1724042207689,2.3705,2643.4,2643.0,0.83361621]
["bitfinex","ETHUSD",1724042207978,2.3705,2643.4,2642.8,2.64869]
["bitfinex","ETHUSD",1724042207979,0.09129114,2643.3,2642.8,2.64869]
["bitfinex","ETHUSD",1724042208144,0.09129114,2643.3,2642.9,2.64858]
["bitfinex","ETHUSD",1724042208480,0.09129114,2643.3,2642.8,0.83361621]
["bitfinex","ETHUSD",1724042209149,0.09129114,2643.3,2642.9,2.64854]
["bitfinex","ETHUSD",1724042210783,0.09129114,2643.3,2642.9,5.29708]
["bitfinex","ETHUSD",1724042210986,0.09129114,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1724042212341,0.09129114,2643.3,2643.0,3.19847]
["bitfinex","ETHUSD",1724042213050,0.09129114,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1724042213387,0.09129114,2643.3,2642.9,3.19858]
["bitfinex","ETHUSD",1724042214082,0.09129114,2643.3,2643.0,2.64849]
["bitfinex","ETHUSD",1724042214280,0.09129114,2643.3,2642.9,3.19858]
["bitfinex","ETHUSD",1724042214488,0.09129114,2643.3,2642.9,3.19852]
["bitfinex","ETHUSD",1724042214657,0.09129114,2643.3,2643.0,2.64849]
["bitfinex","ETHUSD",1724042215667,0.09129114,2643.3,2642.9,3.19859]
["bitfinex","ETHUSD",1724042216362,2.73951114,2643.3,2642.7,5.29749]
["bitfinex","ETHUSD",1724042216558,2.73951114,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1724042218299,2.73951114,2643.3,2642.8,3.19869]
["bitfinex","ETHUSD",1724042219162,0.09129114,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1724042219576,0.09129114,2643.3,2643.0,2.6485]
["bitfinex","ETHUSD",1724042221999,2.4237,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1724042222205,2.51351877,2643.2,2642.8,4.03240901]
["bitfinex","ETHUSD",1724042222361,2.51351877,2643.2,2642.8,4.03244249]
["bitfinex","ETHUSD",1724042222561,3.29450265,2643.2,2642.8,0.83380249]
["bitfinex","ETHUSD",1724042222763,3.29450265,2643.2,2642.3,3.83508873]
["bitfinex","ETHUSD",1724042222764,2.4237,2643.1,2642.5,0.83381261]
["bitfinex","ETHUSD",1724042223008,2.2769,2642.9,2642.4,0.83391004]
["bitfinex","ETHUSD",1724042223265,2.2769,2642.9,2642.3,2.64917]
["bitfinex","ETHUSD",1724042223266,2.769441,2642.9,2642.3,2.64917]
["bitfinex","ETHUSD",1724042223432,2.58900694,2642.8,2642.3,2.64917]
["bitfinex","ETHUSD",1724042223798,2.73830694,2642.8,2642.3,2.64917]
["bitfinex","ETHUSD",1724042224011,2.4994,2642.7,2642.3,3.48312466]
["bitfinex","ETHUSD",1724042224229,2.4994,2642.7,2642.3,2.64917]
["bitfinex","ETHUSD",1724042224230,2.58895219,2642.7,2642.3,2.64917]
["bitfinex","ETHUSD",1724042224526,2.58895219,2642.7,2642.2,0.83395466]
["bitfinex","ETHUSD",1724042224527,2.6489,2642.6,2642.2,0.83397924]
["bitfinex","ETHUSD",1724042224673,0.66257151,2642.7,2641.8,0.79064597]
["bitfinex","ETHUSD",1724042224674,2.3043,2642.2,2641.8,0.83397924]
["bitfinex","ETHUSD",1724042224899,2.3043,2642.2,2641.8,0.5458619]
["bitfinex","ETHUSD",1724042225075,0.08925805,2642.1,2641.9,3.48361377]
["bitfinex","ETHUSD",1724042225474,2.3043,2642.2,2641.9,0.83406377]
["bitfinex","ETHUSD",1724042226009,0.08921852,2642.1,2641.9,2.6496]
["bitfinex","ETHUSD",1724042226196,0.08921852,2642.1,2641.7,2.64977]
["bitfinex","ETHUSD",1724042226197,0.08921852,2642.1,2641.7,5.29949]
["bitfinex","ETHUSD",1724042226399,2.3043,2642.2,2641.8,0.89838338]
["bitfinex","ETHUSD",1724042226599,2.3043,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1724042226600,0.08916459,2642.0,2641.8,0.55]
["bitfinex","ETHUSD",1724042226800,2.3043,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1724042227006,0.08910057,2641.9,2641.8,0.55]
["bitfinex","ETHUSD",1724042227320,2.3043,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1724042227520,0.08910057,2641.9,2641.8,3.1997]
["bitfinex","ETHUSD",1724042227708,2.3043,2642.2,2641.8,3.1997]
["bitfinex","ETHUSD",1724042228215,0.0891975,2642.1,2641.8,3.1997]
["bitfinex","ETHUSD",1724042228582,0.0891975,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1724042230534,5.89233325,2642.1,2641.5,2.64995]
["bitfinex","ETHUSD",1724042230697,2.7385975,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1724042230881,2.7385975,2642.1,2641.6,3.1999]
["bitfinex","ETHUSD",1724042231395,2.7385975,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1724042231396,2.3043,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1724042231704,2.39329173,2642.0,2641.8,2.6497]
["bitfinex","ETHUSD",1724042231906,2.39329173,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1724042231907,0.08899173,2642.0,2641.9,0.55]
["bitfinex","ETHUSD",1724042232105,0.08899173,2642.0,2641.9,2.6496]
["bitfinex","ETHUSD",1724042232342,2.3043,2642.3,2641.9,3.1996]
["bitfinex","ETHUSD",1724042232486,0.08913127,2642.0,2641.9,3.1996]
["bitfinex","ETHUSD",1724042232682,2.3043,2642.3,2641.9,3.784463]
["bitfinex","ETHUSD",1724042232924,0.08905949,2642.0,2641.9,5.84913]
["bitfinex","ETHUSD",1724042233084,2.3043,2642.3,2642.1,2.64934]
["bitfinex","ETHUSD",1724042233588,2.3043,2642.6,2642.2,2.6493]
["bitfinex","ETHUSD",1724042235130,2.3043,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1724042235343,0.0891667,2642.5,2642.4,2.6491]
["bitfinex","ETHUSD",1724042235489,0.0891667,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1724042236355,4.94860337,2642.5,2641.9,2.64958]
["bitfinex","ETHUSD",1724042236481,4.94860337,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1724042236482,2.4532,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1724042236687,5.14949034,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1724042236990,0.08911942,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1724042237487,0.08911942,2642.3,2642.0,3.19947]
["bitfinex","ETHUSD",1724042238744,2.3771,2642.2,2641.8,2.64968]
["bitfinex","ETHUSD",1724042238888,2.3771,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1724042239235,0.08900147,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1724042239725,0.08900147,2642.1,2641.6,2.64985]
["bitfinex","ETHUSD",1724042239884,0.08900147,2642.1,2641.7,3.19979]
["bitfinex","ETHUSD",1724042240085,0.08900147,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1724042240691,0.08900147,2642.1,2641.7,3.19974]
["bitfinex","ETHUSD",1724042241788,0.08900147,2642.1,2641.8,2.6497]
["bitfinex","ETHUSD",1724042241985,0.08900147,2642.1,2641.8,5.884355]
["bitfinex","ETHUSD",1724042242230,0.08900147,2642.1,2641.8,2.6497]
["bitfinex","ETHUSD",1724042242525,0.08900147,2642.1,2641.8,2.64965]
["bitfinex","ETHUSD",1724042243224,0.08900147,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1724042243428,2.2992,2642.0,2641.7,0.55]
["bitfinex","ETHUSD",1724042243604,2.2992,2642.0,2641.2,3.83414173]
["bitfinex","ETHUSD",1724042243605,2.89202805,2642.0,2641.5,2.64992]
["bitfinex","ETHUSD",1724042243793,2.89202805,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1724042243794,2.3882709,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1724042244698,2.3882709,2642.0,2641.6,3.19988]
["bitfinex","ETHUSD",1724042245315,2.3882709,2642.0,2641.8,2.6497]
["bitfinex","ETHUSD",1724042247326,2.3882709,2642.0,2641.9,5.2992]
["bitfinex","ETHUSD",1724042247327,0.0890709,2642.0,2641.9,5.2992]
["bitfinex","ETHUSD",1724042247492,0.0890709,2642.0,2641.9,5.8492]
["bitfinex","ETHUSD",1724042247693,2.2508,2642.3,2642.0,2.64948]
["bitfinex","ETHUSD",1724042248005,2.2508,2642.3,2642.0,3.266385]
["bitfinex","ETHUSD",1724042251332,0.0891896,2642.2,2642.0,2.64948]
["bitfinex","ETHUSD",1724042251692,2.2508,2642.3,2642.0,2.64948]
["bitfinex","ETHUSD",1724042251897,0.08913651,2642.1,2642.0,2.64948]
["bitfinex","ETHUSD",1724042252229,0.08913651,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1724042252441,2.2508,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1724042252622,0.08913651,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1724042252796,2.2508,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1724042252996,0.08913651,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1724042253371,2.2508,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1724042253554,0.08913651,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1724042253843,2.2508,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1724042254010,0.08913651,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1724042254211,2.2508,2642.3,2642.0,3.1995]
["bitfinex","ETHUSD",1724042254506,0.08913651,2642.1,2642.0,3.816402]
["bitfinex","ETHUSD",1724042254711,2.2508,2642.3,2642.0,7.29993007]
["bitfinex","ETHUSD",1724042254911,0.08915921,2642.1,2642.0,6.465842]
["bitfinex","ETHUSD",1724042255152,2.2508,2642.3,2642.0,7.29992606]
["bitfinex","ETHUSD",1724042255445,2.2508,2642.3,2642.0,3.19944]
["bitfinex","ETHUSD",1724042255599,2.2508,2642.3,2642.1,4.03343409]
["bitfinex","ETHUSD",1724042255600,0.0892123,2642.2,2642.1,4.03343409]
["bitfinex","ETHUSD",1724042255794,2.2508,2642.3,2642.1,4.03343409]
["bitfinex","ETHUSD",1724042255999,0.0892123,2642.2,2642.1,3.19938]
["bitfinex","ETHUSD",1724042256330,2.2508,2642.3,2642.1,4.03343446]
["bitfinex","ETHUSD",1724042256514,0.0892123,2642.2,2642.1,3.19938]
["bitfinex","ETHUSD",1724042256914,2.2508,2642.3,2642.1,4.03343544]
["bitfinex","ETHUSD",1724042257164,0.0892123,2642.2,2642.1,3.19938]
["bitfinex","ETHUSD",1724042257332,0.0892123,2642.2,2642.1,4.03342858]
["bitfinex","ETHUSD",1724042257533,2.2508,2642.3,2642.1,4.03342858]
["bitfinex","ETHUSD",1724042257752,0.0892123,2642.2,2642.1,3.19938]
["bitfinex","ETHUSD",1724042258039,2.2508,2642.3,2642.1,4.03342949]
["bitfinex","ETHUSD",1724042258245,0.0892123,2642.2,2642.1,3.784278]
["bitfinex","ETHUSD",1724042258451,2.2508,2642.3,2642.1,4.6183354]
["bitfinex","ETHUSD",1724042258741,0.0892123,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1724042258911,0.0892123,2642.2,2642.0,0.55]
["bitfinex","ETHUSD",1724042259111,2.2508,2642.3,2642.0,3.19948]
["bitfinex","ETHUSD",1724042259308,0.08915921,2642.1,2642.0,3.19948]
["bitfinex","ETHUSD",1724042259511,2.2508,2642.3,2642.0,4.03356583]
["bitfinex","ETHUSD",1724042259709,0.08915921,2642.1,2642.0,3.19948]
["bitfinex","ETHUSD",1724042260049,2.2508,2642.3,2642.0,4.03356207]
["bitfinex","ETHUSD",1724042260229,0.08916426,2642.1,2642.0,3.19948]
["bitfinex","ETHUSD",1724042260402,2.2508,2642.3,2642.0,4.03356485]
["bitfinex","ETHUSD",1724042260599,0.08916426,2642.1,2642.0,3.19948]
["bitfinex","ETHUSD",1724042260979,2.2508,2642.3,2642.0,3.19948]
["bitfinex","ETHUSD",1724042261139,0.0891609,2642.1,2642.0,6.68300014]
["bitfinex","ETHUSD",1724042261365,2.2508,2642.3,2642.0,6.68296888]
["bitfinex","ETHUSD",1724042261555,0.08921398,2642.2,2642.1,0.83407888]
["bitfinex","ETHUSD",1724042261751,2.2508,2642.3,2642.1,0.83407888]
["bitfinex","ETHUSD",1724042261954,0.08921398,2642.2,2642.0,5.84889]
["bitfinex","ETHUSD",1724042262188,2.2508,2642.3,2642.1,0.83407175]
["bitfinex","ETHUSD",1724042262394,0.0891609,2642.1,2642.0,3.784329]
["bitfinex","ETHUSD",1724042262590,2.2508,2642.3,2642.0,4.03352183]
["bitfinex","ETHUSD",1724042262744,2.2508,2642.3,2642.1,0.83408183]
["bitfinex","ETHUSD",1724042262942,2.2508,2642.3,2642.0,3.19944]
["bitfinex","ETHUSD",1724042263242,2.2508,2642.3,2642.1,0.83406604]
["bitfinex","ETHUSD",1724042263446,2.2508,2642.3,2642.0,5.84888]
["bitfinex","ETHUSD",1724042263672,2.2508,2642.3,2642.1,0.83406612]
["bitfinex","ETHUSD",1724042263871,2.2508,2642.3,2642.0,5.84888]
["bitfinex","ETHUSD",1724042264204,2.473,2642.5,2642.1,3.4833917]
["bitfinex","ETHUSD",1724042264400,2.473,2642.5,2642.2,0.8340517]
["bitfinex","ETHUSD",1724042264707,2.64915,2642.4,2641.8,2.64964]
["bitfinex","ETHUSD",1724042264935,2.4803,2642.3,2641.9,1.38404306]
["bitfinex","ETHUSD",1724042265119,2.4803,2642.3,2642.0,0.83404306]
["bitfinex","ETHUSD",1724042265266,2.4803,2642.3,2642.1,0.83404306]
["bitfinex","ETHUSD",1724042265463,2.4803,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724042265659,2.4803,2642.3,2642.0,0.83405632]
["bitfinex","ETHUSD",1724042265860,2.4803,2642.3,2642.1,0.83405632]
["bitfinex","ETHUSD",1724042266066,2.4803,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724042266388,2.4803,2642.3,2642.0,0.83407974]
["bitfinex","ETHUSD",1724042266581,2.4803,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724042266766,2.4803,2642.3,2642.0,0.8341056]
["bitfinex","ETHUSD",1724042266967,2.4803,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724042267202,2.4803,2642.3,2642.0,0.83410533]
["bitfinex","ETHUSD",1724042267409,2.4803,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724042267564,2.4803,2642.3,2642.0,0.83411457]
["bitfinex","ETHUSD",1724042267915,2.4803,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724042268079,2.4803,2642.3,2642.0,0.8340955]
["bitfinex","ETHUSD",1724042268446,2.4803,2642.3,2642.1,0.8340955]
["bitfinex","ETHUSD",1724042268580,2.4803,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724042268908,2.4803,2642.3,2642.0,0.83410784]
["bitfinex","ETHUSD",1724042269077,2.4803,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724042269406,2.4803,2642.3,2642.0,0.83410843]
["bitfinex","ETHUSD",1724042269559,2.4803,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724042269765,2.4803,2642.3,2642.0,0.83410806]
["bitfinex","ETHUSD",1724042270077,2.4803,2642.3,2642.1,0.83409783]
["bitfinex","ETHUSD",1724042270263,2.4803,2642.3,2641.9,3.19958]
["bitfinex","ETHUSD",1724042270465,2.4803,2642.3,2642.0,2.15076132]
["bitfinex","ETHUSD",1724042270695,2.4803,2642.3,2642.1,0.83408746]
["bitfinex","ETHUSD",1724042271027,2.4803,2642.3,2641.9,3.19958]
["bitfinex","ETHUSD",1724042271224,2.4803,2642.3,2642.0,2.15076316]
["bitfinex","ETHUSD",1724042271368,2.4803,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724042271369,2.285,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1724042271703,2.285,2642.2,2642.0,0.83413343]
["bitfinex","ETHUSD",1724042271905,2.285,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1724042272107,2.285,2642.2,2642.0,0.83413346]
["bitfinex","ETHUSD",1724042272299,2.285,2642.2,2641.8,2.64969]
["bitfinex","ETHUSD",1724042272607,2.285,2642.2,2641.9,0.83415028]
["bitfinex","ETHUSD",1724042272903,4.93433,2642.2,2641.7,3.19977]
["bitfinex","ETHUSD",1724042273110,2.285,2642.2,2641.8,2.1509078]
["bitfinex","ETHUSD",1724042273334,2.285,2642.2,2641.9,0.83414312]
["bitfinex","ETHUSD",1724042273518,2.285,2642.2,2641.8,1.97510323]
["bitfinex","ETHUSD",1724042273665,2.285,2642.2,2641.9,0.83412682]
["bitfinex","ETHUSD",1724042273876,2.285,2642.2,2641.8,2.64968]
["bitfinex","ETHUSD",1724042274065,2.285,2642.2,2641.9,0.8341265]
["bitfinex","ETHUSD",1724042274316,2.285,2642.2,2641.8,2.64968]
["bitfinex","ETHUSD",1724042275002,2.285,2642.2,2641.9,0.83412797]
["bitfinex","ETHUSD",1724042275198,2.285,2642.2,2642.0,0.83412745]
["bitfinex","ETHUSD",1724042275512,2.285,2642.2,2641.8,2.64968]
["bitfinex","ETHUSD",1724042275677,2.285,2642.2,2641.9,0.83412815]
["bitfinex","ETHUSD",1724042276017,3.2744235,2642.2,2642.0,0.83412815]
["bitfinex","ETHUSD",1724042276281,2.4311,2642.1,2641.7,3.19975]
["bitfinex","ETHUSD",1724042276452,2.4311,2642.1,2641.8,2.15091876]
["bitfinex","ETHUSD",1724042276631,2.4311,2642.1,2641.9,0.83414869]
["bitfinex","ETHUSD",1724042276831,2.4311,2642.1,2641.8,1.97515209]
["bitfinex","ETHUSD",1724042277168,2.4311,2642.1,2641.9,0.8341462]
["bitfinex","ETHUSD",1724042277368,2.4311,2642.1,2641.7,3.19975]
["bitfinex","ETHUSD",1724042277522,2.4311,2642.1,2641.8,2.15092531]
["bitfinex","ETHUSD",1724042277723,2.4311,2642.1,2641.9,0.83415138]
["bitfinex","ETHUSD",1724042277923,2.4311,2642.1,2641.8,1.97515375]
["bitfinex","ETHUSD",1724042278132,2.4311,2642.1,2641.9,0.83414228]
["bitfinex","ETHUSD",1724042278424,2.4311,2642.1,2642.0,0.83414214]
["bitfinex","ETHUSD",1724042280876,2.4311,2642.1,2641.8,3.44027597]
["bitfinex","ETHUSD",1724042281178,2.4311,2642.1,2641.9,6.77541802]
["bitfinex","ETHUSD",1724042281325,2.4311,2642.1,2642.0,0.83409697]
["bitfinex","ETHUSD",1724042282229,2.4211,2642.4,2642.0,5.35016967]
["bitfinex","ETHUSD",1724042282433,2.4211,2642.4,2642.1,5.35000469]
["bitfinex","ETHUSD",1724042282635,2.4211,2642.4,2642.2,0.83404023]
["bitfinex","ETHUSD",1724042282872,2.4211,2642.4,2642.2,2.6493]
["bitfinex","ETHUSD",1724042283367,2.4211,2642.4,2642.2,2.64924]
["bitfinex","ETHUSD",1724042283686,19.71,2642.6,2642.3,4.03321983]
["bitfinex","ETHUSD",1724042283687,22.0296,2642.6,2642.3,4.03321983]
["bitfinex","ETHUSD",1724042283855,22.0296,2642.6,2642.3,3.1992]
["bitfinex","ETHUSD",1724042285536,22.0296,2642.6,2642.4,2.64908]
["bitfinex","ETHUSD",1724042285743,22.0296,2642.6,2642.5,3.48290839]
["bitfinex","ETHUSD",1724042285943,2.3196,2642.6,2642.5,3.48290839]
["bitfinex","ETHUSD",1724042286152,19.71,2642.7,2642.5,3.48290839]
["bitfinex","ETHUSD",1724042286476,19.71,2642.7,2642.5,2.649]
["bitfinex","ETHUSD",1724042286680,19.71,2642.7,2642.4,4.62369024]
["bitfinex","ETHUSD",1724042286886,19.71,2642.7,2642.4,5.29811]
["bitfinex","ETHUSD",1724042287248,19.71,2642.7,2642.5,2.64899]
["bitfinex","ETHUSD",1724042288185,19.71,2642.7,2642.6,2.6489]
["bitfinex","ETHUSD",1724042288756,19.71,2642.7,2642.6,3.1989]
["bitfinex","ETHUSD",1724042289684,19.71,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1724042289882,19.71,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1724042291803,19.71,2642.7,2642.4,2.64902]
["bitfinex","ETHUSD",1724042292012,2.457,2642.6,2642.3,2.64918]
["bitfinex","ETHUSD",1724042294979,2.457,2642.6,2642.3,3.48313572]
["bitfinex","ETHUSD",1724042295420,2.457,2642.6,2642.3,2.64918]
["bitfinex","ETHUSD",1724042295728,2.457,2642.6,2642.2,2.64929]
["bitfinex","ETHUSD",1724042295729,2.457,2642.6,2642.4,2.6491]
["bitfinex","ETHUSD",1724042296423,2.457,2642.6,2642.5,3.199]
["bitfinex","ETHUSD",1724042298329,2.457,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1724042299804,2.457,2642.6,2642.2,5.29848]
["bitfinex","ETHUSD",1724042299994,2.457,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1724042303302,2.457,2642.6,2642.3,3.19919]
["bitfinex","ETHUSD",1724042303633,2.457,2642.6,2642.3,1.38397095]
["bitfinex","ETHUSD",1724042303817,2.457,2642.6,2642.3,3.1992]
["bitfinex","ETHUSD",1724042304005,2.457,2642.6,2642.4,2.6491]
["bitfinex","ETHUSD",1724042306551,2.457,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1724042306713,2.457,2642.6,2642.3,3.19916]
["bitfinex","ETHUSD",1724042309020,2.457,2642.6,2642.4,2.64909]
["bitfinex","ETHUSD",1724042309524,2.457,2642.6,2642.5,2.649]
["bitfinex","ETHUSD",1724042309725,2.457,2642.6,2642.5,3.199]
["bitfinex","ETHUSD",1724042310152,2.407,2642.6,2642.5,0.55]
["bitfinex","ETHUSD",1724042312149,2.407,2642.6,2642.5,1.38396041]
["bitfinex","ETHUSD",1724042312570,2.407,2642.6,2642.5,4.03296041]
["bitfinex","ETHUSD",1724042313070,2.407,2642.6,2642.5,1.38394044]
["bitfinex","ETHUSD",1724042315774,2.407,2642.6,2642.2,2.64924]
["bitfinex","ETHUSD",1724042315932,2.6477,2642.6,2642.3,1.38400499]
["bitfinex","ETHUSD",1724042316133,2.6477,2642.6,2642.4,0.83400499]
["bitfinex","ETHUSD",1724042316364,2.6477,2642.6,2642.5,0.83400499]
["bitfinex","ETHUSD",1724042316365,7.9455,2642.6,2642.5,0.83400499]
["bitfinex","ETHUSD",1724042316568,2.64919,2642.4,2642.1,0.83410305]
["bitfinex","ETHUSD",1724042316827,2.4782,2642.3,2641.8,5.2993]
["bitfinex","ETHUSD",1724042317082,2.4782,2642.3,2641.9,0.83409248]
["bitfinex","ETHUSD",1724042317379,2.4782,2642.3,2642.0,0.83409248]
["bitfinex","ETHUSD",1724042317584,2.4782,2642.3,2641.8,5.2993]
["bitfinex","ETHUSD",1724042317793,2.4782,2642.3,2641.9,0.83408629]
["bitfinex","ETHUSD",1724042317957,2.4782,2642.3,2642.0,0.83408629]
["bitfinex","ETHUSD",1724042318149,2.4782,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724042318341,2.4782,2642.3,2642.0,0.8340914]
["bitfinex","ETHUSD",1724042318545,2.4782,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724042318770,2.4782,2642.3,2642.0,0.83410864]
["bitfinex","ETHUSD",1724042318974,2.4782,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724042319786,2.4782,2642.3,2642.0,0.8341039]
["bitfinex","ETHUSD",1724042320097,2.4782,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1724042321691,2.2851,2641.8,2641.6,2.7657455]
["bitfinex","ETHUSD",1724042321995,2.2851,2641.8,2641.3,4.62544433]
["bitfinex","ETHUSD",1724042322207,2.64996,2641.6,2641.4,0.83424279]
["bitfinex","ETHUSD",1724042322500,2.4435,2641.5,2641.2,0.83431684]
["bitfinex","ETHUSD",1724042322649,2.4435,2641.5,2641.2,0.62507671]
["bitfinex","ETHUSD",1724042322849,2.4435,2641.5,2641.3,0.83431999]
["bitfinex","ETHUSD",1724042323049,0.08282154,2641.4,2641.2,3.27537671]
["bitfinex","ETHUSD",1724042323245,0.08282154,2641.4,2641.3,0.83427802]
["bitfinex","ETHUSD",1724042323576,0.08282154,2641.4,2641.3,1.40644436]
["bitfinex","ETHUSD",1724042323895,0.08282154,2641.4,2641.3,0.57216547]
["bitfinex","ETHUSD",1724042324190,0.08282154,2641.4,2641.3,1.12216547]
["bitfinex","ETHUSD",1724042324765,0.08282154,2641.4,2641.3,2.73416547]
["bitfinex","ETHUSD",1724042324950,0.08282154,2641.4,2641.3,3.56844256]
["bitfinex","ETHUSD",1724042325398,2.4068,2641.7,2641.3,6.21857256]
["bitfinex","ETHUSD",1724042325691,2.4068,2641.7,2641.4,1.49938893]
["bitfinex","ETHUSD",1724042326323,2.4068,2641.7,2641.4,4.14948893]
["bitfinex","ETHUSD",1724042326647,0.08008323,2641.6,2641.4,4.14948893]
["bitfinex","ETHUSD",1724042327047,0.08008323,2641.6,2641.4,4.14942893]
["bitfinex","ETHUSD",1724042327899,0.08008323,2641.6,2641.4,1.49938893]
["bitfinex","ETHUSD",1724042328068,0.08008323,2641.6,2641.4,4.14947893]
["bitfinex","ETHUSD",1724042329353,0.08008323,2641.6,2641.5,0.63336444]
["bitfinex","ETHUSD",1724042329569,0.08008323,2641.6,2641.5,1.18336444]
["bitfinex","ETHUSD",1724042330182,0.08008323,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1724042330555,0.08008323,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1724042330781,0.08008323,2641.6,2641.2,2.65024]
["bitfinex","ETHUSD",1724042330999,2.4994,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1724042331297,2.4994,2641.5,2641.3,1.135049]
["bitfinex","ETHUSD",1724042331497,0.07985824,2641.4,2641.3,1.135049]
["bitfinex","ETHUSD",1724042332969,0.07985824,2641.4,2641.3,0.55]
["bitfinex","ETHUSD",1724042336293,0.07985824,2641.4,2640.9,1.66856352]
["bitfinex","ETHUSD",1724042336294,2.3343,2641.3,2640.9,0.83426654]
["bitfinex","ETHUSD",1724042336463,0.07971963,2641.2,2640.9,0.83426654]
["bitfinex","ETHUSD",1724042336808,2.3526,2641.1,2640.9,0.83426654]
["bitfinex","ETHUSD",1724042337168,0.07970914,2641.0,2640.9,0.83426654]
["bitfinex","ETHUSD",1724042337911,0.07970914,2641.0,2640.9,1.38426654]
["bitfinex","ETHUSD",1724042339862,0.07970914,2641.0,2640.9,0.83426654]
["bitfinex","ETHUSD",1724042340062,2.51240914,2641.0,2640.9,0.83426654]
["bitfinex","ETHUSD",1724042341487,5.67920205,2641.0,2640.9,0.83426654]
["bitfinex","ETHUSD",1724042341689,8.32971205,2641.0,2640.9,0.83426654]
["bitfinex","ETHUSD",1724042342443,8.32971205,2641.0,2640.2,2.65125]
["bitfinex","ETHUSD",1724042342444,2.65082,2640.7,2640.2,2.65125]
["bitfinex","ETHUSD",1724042342738,2.37629991,2640.6,2640.2,2.65125]
["bitfinex","ETHUSD",1724042342906,2.37629991,2640.6,2640.2,3.181521]
["bitfinex","ETHUSD",1724042343978,2.37629991,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724042344139,2.37629991,2640.6,2640.0,2.65145]
["bitfinex","ETHUSD",1724042344140,5.14131,2640.5,2640.0,2.65145]
["bitfinex","ETHUSD",1724042344348,5.14131,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1724042344349,2.45752601,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1724042344646,2.45752601,2640.4,2640.1,2.65139]
["bitfinex","ETHUSD",1724042344994,2.45752601,2640.4,2640.0,4.26345]
["bitfinex","ETHUSD",1724042345426,2.45752601,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1724042345427,2.45752601,2640.4,2639.9,2.65159]
["bitfinex","ETHUSD",1724042345629,2.73033601,2640.4,2639.9,2.916755]
["bitfinex","ETHUSD",1724042345812,2.73033601,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1724042345813,2.3678,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724042346009,5.01906,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724042346256,2.4968,2640.1,2639.5,2.652]
["bitfinex","ETHUSD",1724042346557,2.73026979,2640.2,2639.4,2.65206]
["bitfinex","ETHUSD",1724042346558,2.57571532,2640.0,2639.6,5.30375]
["bitfinex","ETHUSD",1724042347570,2.57571532,2640.0,2639.6,2.65184]
["bitfinex","ETHUSD",1724042347767,2.57571532,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724042349864,2.57571532,2640.0,2639.6,2.65184]
["bitfinex","ETHUSD",1724042350046,2.57571532,2640.0,2639.5,0.265206]
["bitfinex","ETHUSD",1724042350355,3.9845,2639.9,2639.3,2.6522]
["bitfinex","ETHUSD",1724042350511,2.3725,2639.7,2639.3,2.6522]
["bitfinex","ETHUSD",1724042350711,0.07939042,2639.6,2639.3,2.6522]
["bitfinex","ETHUSD",1724042352014,0.07939042,2639.6,2639.4,3.20211]
["bitfinex","ETHUSD",1724042353466,0.07939042,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1724042355329,0.07939042,2639.6,2639.2,3.20231]
["bitfinex","ETHUSD",1724042356367,2.3616,2639.5,2639.1,2.65236]
["bitfinex","ETHUSD",1724042356518,0.07906901,2639.4,2639.1,5.3047]
["bitfinex","ETHUSD",1724042356713,0.07906901,2639.4,2639.1,5.83517]
["bitfinex","ETHUSD",1724042357059,0.07906901,2639.4,2639.1,3.18281]
["bitfinex","ETHUSD",1724042357258,0.07906901,2639.4,2639.1,2.65234]
["bitfinex","ETHUSD",1724042357659,0.07906901,2639.4,2639.1,5.30469]
["bitfinex","ETHUSD",1724042357819,0.07906901,2639.4,2639.1,2.65234]
["bitfinex","ETHUSD",1724042358766,0.07906901,2639.4,2639.2,2.6523]
["bitfinex","ETHUSD",1724042359059,0.07906901,2639.4,2639.1,2.65234]
["bitfinex","ETHUSD",1724042359227,0.07906901,2639.4,2639.1,5.3047]
["bitfinex","ETHUSD",1724042359746,0.07906901,2639.4,2639.2,2.65231]
["bitfinex","ETHUSD",1724042360069,0.07906901,2639.4,2639.1,2.65234]
["bitfinex","ETHUSD",1724042360218,2.2989,2639.3,2639.1,2.65234]
["bitfinex","ETHUSD",1724042360613,2.38566683,2639.2,2639.1,2.65234]
["bitfinex","ETHUSD",1724042360858,2.38566683,2639.2,2638.9,2.65252]
["bitfinex","ETHUSD",1724042361951,2.38566683,2639.2,2638.9,5.30508]
["bitfinex","ETHUSD",1724042362131,2.3068,2639.2,2639.0,2.6525]
["bitfinex","ETHUSD",1724042362333,2.3068,2639.2,2639.1,2.65241]
["bitfinex","ETHUSD",1724042363879,7.29,2640.1,2639.1,0.55]
["bitfinex","ETHUSD",1724042363880,2.3533,2639.8,2639.1,0.55]
["bitfinex","ETHUSD",1724042364170,2.3533,2639.8,2639.4,2.65205]
["bitfinex","ETHUSD",1724042364514,2.3533,2639.8,2639.4,2.65209]
["bitfinex","ETHUSD",1724042364718,2.3533,2639.8,2639.4,2.65205]
["bitfinex","ETHUSD",1724042365359,2.4228,2639.7,2639.4,2.65205]
["bitfinex","ETHUSD",1724042365529,2.4228,2639.7,2639.2,2.65223]
["bitfinex","ETHUSD",1724042365735,2.4228,2639.7,2639.3,3.2022]
["bitfinex","ETHUSD",1724042366118,2.4228,2639.7,2639.0,2.65243]
["bitfinex","ETHUSD",1724042366321,2.4228,2639.4,2638.9,2.6526]
["bitfinex","ETHUSD",1724042366964,2.4228,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1724042367126,5.582512,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1724042367325,2.930292,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1724042367559,2.4228,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1724042367922,2.4228,2639.3,2638.9,2.65261]
["bitfinex","ETHUSD",1724042369236,2.4228,2639.3,2638.7,2.65278]
["bitfinex","ETHUSD",1724042369441,2.4228,2639.3,2638.9,2.65257]
["bitfinex","ETHUSD",1724042370863,2.4228,2639.3,2638.9,5.30513]
["bitfinex","ETHUSD",1724042371062,2.4228,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724042371802,2.4228,2639.3,2638.8,2.65262]
["bitfinex","ETHUSD",1724042371959,2.4228,2639.3,2638.7,2.65275]
["bitfinex","ETHUSD",1724042372163,2.4817,2639.2,2638.7,2.65275]
["bitfinex","ETHUSD",1724042372365,2.4817,2639.0,2638.7,2.65275]
["bitfinex","ETHUSD",1724042373899,2.4817,2639.0,2638.7,5.30551]
["bitfinex","ETHUSD",1724042374210,2.65277,2638.8,2638.5,8.23638245]
["bitfinex","ETHUSD",1724042374512,3.875,2639.4,2638.5,8.23638245]
["bitfinex","ETHUSD",1724042374513,2.2637,2638.6,2638.5,8.23638245]
["bitfinex","ETHUSD",1724042375420,7.56954,2638.6,2638.5,8.23638245]
["bitfinex","ETHUSD",1724042376424,10.22918548,2638.6,2638.5,8.23638245]
["bitfinex","ETHUSD",1724042376563,11.63960403,2638.6,2638.5,8.23638245]
["bitfinex","ETHUSD",1724042376768,4.92432,2638.0,2637.9,0.1267675]
["bitfinex","ETHUSD",1724042376964,7.57784,2638.0,2637.9,0.1267675]
["bitfinex","ETHUSD",1724042377163,10.23136,2638.0,2637.9,0.1267675]
["bitfinex","ETHUSD",1724042377490,11.600976,2638.0,2637.9,0.1267675]
["bitfinex","ETHUSD",1724042380274,3.293936,2638.0,2637.9,0.1267675]
["bitfinex","ETHUSD",1724042380478,2.2708,2638.0,2637.9,0.1267675]
["bitfinex","ETHUSD",1724042380696,4.92432,2638.0,2637.9,0.1267675]
["bitfinex","ETHUSD",1724042381071,2.2708,2638.0,2637.9,0.1267675]
["bitfinex","ETHUSD",1724042381274,4.92432,2638.0,2637.9,0.1267675]
["bitfinex","ETHUSD",1724042382481,2.2708,2638.0,2637.9,0.1267675]
["bitfinex","ETHUSD",1724042382665,5.1514,2638.0,2637.9,0.1267675]
["bitfinex","ETHUSD",1724042382866,2.49788,2638.0,2637.9,0.1267675]
["bitfinex","ETHUSD",1724042383076,5.1514,2638.0,2637.9,0.1267675]
["bitfinex","ETHUSD",1724042384917,5.1514,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042385114,7.80492,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042385583,5.1514,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042387708,2.49788,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042388118,2.2708,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042389173,2.4843,2638.2,2637.9,2.7829975]
["bitfinex","ETHUSD",1724042389412,2.4843,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042390311,2.6535,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042390713,7.79099,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042390870,2.65344,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042391217,5.13762,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042391406,5.916699,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042392553,3.263379,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042392815,7.791,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042393022,5.13762,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042393171,7.79102,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042393369,7.791,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042393614,7.79102,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042393817,5.916722,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042393974,8.570112,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042394488,5.916722,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042395914,3.263402,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042396093,2.4843,2638.2,2637.9,2.7829975]
["bitfinex","ETHUSD",1724042396281,2.4843,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042399134,2.65308,2638.5,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042399135,4.96338,2638.5,2637.9,2.7830475]
["bitfinex","ETHUSD",1724042399429,5.228678,2638.5,2637.9,2.7830475]
["bitfinex","ETHUSD",1724042399776,2.65312,2638.4,2637.9,2.7830475]
["bitfinex","ETHUSD",1724042400016,2.65323,2638.3,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042400330,0.265323,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042400835,2.3103,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042402634,4.96372,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042402938,2.65352,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042403683,5.30704,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042403889,8.5630063,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042404128,5.9094863,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042404439,3.2559663,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042404730,5.12122,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042406604,7.77474,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042410744,27.48474,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042410945,30.48474,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042414742,33.13826,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042414942,36.452086,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042416560,33.798566,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042419739,30.798566,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042419940,19.71,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042420196,25.01704,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042422901,25.09142107,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042424455,26.70842107,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042425881,24.05490107,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042426206,19.78438107,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042427388,22.43790107,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042428560,19.78438107,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042431278,24.68168118,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042431619,27.33520118,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042431909,27.37425655,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042432492,29.68255655,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042432805,32.33607655,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042433364,37.98959655,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042433564,35.34623475,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042434007,37.99975475,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042434213,35.34623475,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042434908,32.69271475,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042435111,34.29955655,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042438323,36.95307655,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042438537,35.33607655,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042442878,33.02777655,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042443092,30.37425655,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042443508,19.82343644,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042443714,22.47695644,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042444326,25.13047644,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042447825,22.47695644,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042451165,25.13047644,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042451448,27.64352408,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042453769,19.82343644,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042454049,22.47695644,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042454724,19.82343644,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042455534,0.11343644,2638.0,2637.9,2.4064275]
["bitfinex","ETHUSD",1724042455847,2.6532,2638.4,2638.0,2.277]
["bitfinex","ETHUSD",1724042456013,2.75962449,2638.3,2638.0,2.277]
["bitfinex","ETHUSD",1724042459259,0.10632449,2638.3,2638.0,2.277]
["bitfinex","ETHUSD",1724042462589,2.75956449,2638.3,2638.0,2.277]
["bitfinex","ETHUSD",1724042462942,2.6534,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042463444,2.75618035,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042463676,2.65352,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042463880,5.30704,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042464032,6.62417163,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042467377,26.33417163,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042468085,19.81264859,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042468384,22.46616859,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042469394,19.81264859,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042473261,0.10264859,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042473478,2.65332,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042473801,0.10248977,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042473951,2.65343,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042474151,0.10248977,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042475152,5.10547585,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042475491,2.45215585,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042475698,0.10254154,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042475857,22.90454845,2638.3,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042476052,0.1025933,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042476252,22.90454845,2638.3,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042476453,0.1025933,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042476652,22.90453845,2638.3,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042476891,0.1025933,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042477052,22.36327,2638.3,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042477253,0.10259512,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042477500,22.36327,2638.3,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042477656,0.10254335,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042477857,22.36327,2638.3,2638.0,2.65352]
["bitfinex","ETHUSD",1724042477858,19.71,2638.3,2638.0,2.65352]
["bitfinex","ETHUSD",1724042478058,19.71,2638.3,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042478059,0.10259512,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042478284,22.36322,2638.3,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042478478,0.10254515,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042478800,19.71,2638.3,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042479104,2.65347,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042479459,0.10250245,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042484311,0.10249157,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042484469,2.65332,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042484688,0.10259141,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042485405,0.10259141,2638.1,2637.9,2.5553275]
["bitfinex","ETHUSD",1724042485618,0.10259141,2638.1,2637.9,3.07623125]
["bitfinex","ETHUSD",1724042486023,19.71,2638.3,2637.9,3.07623125]
["bitfinex","ETHUSD",1724042486304,19.71,2638.3,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042486508,0.10265404,2638.2,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042486759,19.71,2638.3,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042486912,0.10260227,2638.1,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042487069,19.71,2638.3,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042487269,0.10265404,2638.2,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042487609,19.71,2638.3,2638.0,2.65351]
["bitfinex","ETHUSD",1724042487779,0.10260227,2638.1,2638.0,2.65351]
["bitfinex","ETHUSD",1724042487985,19.71,2638.3,2638.0,2.65351]
["bitfinex","ETHUSD",1724042488187,0.10260227,2638.1,2638.0,2.65351]
["bitfinex","ETHUSD",1724042488381,19.71,2638.3,2638.0,2.65351]
["bitfinex","ETHUSD",1724042488577,0.10260227,2638.1,2638.0,2.65351]
["bitfinex","ETHUSD",1724042488796,19.71,2638.3,2638.0,2.65351]
["bitfinex","ETHUSD",1724042489073,19.71,2638.3,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042489294,0.10265404,2638.2,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042489606,19.71,2638.3,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042489805,0.10260227,2638.1,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042490011,19.71,2638.3,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042490196,0.10255051,2638.0,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042490367,19.71,2638.3,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042490583,0.10255051,2638.0,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042490829,19.71,2638.3,2637.9,5.2089475]
["bitfinex","ETHUSD",1724042490998,0.10255051,2638.0,2637.9,2.5553275]
["bitfinex","ETHUSD",1724042491198,2.65323,2638.3,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042491426,2.75607051,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042491623,2.65352,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042491832,0.10260171,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042492927,5.02614,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042493222,0.10291012,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042493426,5.02614,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042493427,7.67952,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042493923,2.75628856,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042494144,30.82170286,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042494293,33.82170286,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042494489,33.92451966,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042495328,36.57803966,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042496092,33.92451966,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042504045,30.19109966,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042504205,29.4128568,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042504614,26.4128568,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042506048,6.7028568,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042506466,4.0493368,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042509959,9.34413448,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042510259,4.0493368,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042510619,6.7028568,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042512144,4.0493368,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042512658,6.7028568,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042513870,8.9761568,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042514061,12.11010848,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042518125,31.82010848,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042521471,29.54680848,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042523651,34.56852848,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042524093,37.56852848,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042524963,34.91500848,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042528912,37.56852848,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042529115,34.91500848,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042529583,37.56852848,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042530303,34.91500848,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042530506,37.56852848,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042530667,34.91500848,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042531768,32.54680848,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042531967,31.25380848,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042532203,29.4128568,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042532816,22.4663368,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042532997,19.8128168,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042533310,0.1028168,2638.0,2637.9,2.4688275]
["bitfinex","ETHUSD",1724042533515,0.1028168,2638.0,2637.9,5.63469625]
["bitfinex","ETHUSD",1724042533817,2.65324,2638.3,2637.9,2.4688275]
["bitfinex","ETHUSD",1724042533974,2.65312,2638.4,2637.9,2.4688275]
["bitfinex","ETHUSD",1724042534173,2.65312,2638.4,2637.9,2.98108125]
["bitfinex","ETHUSD",1724042534374,2.65324,2638.3,2637.9,2.98108125]
["bitfinex","ETHUSD",1724042534611,2.65308,2638.5,2638.1,2.3394]
["bitfinex","ETHUSD",1724042534996,2.65294,2638.6,2638.1,2.3394]
["bitfinex","ETHUSD",1724042535197,2.65294,2638.6,2638.1,4.99281]
["bitfinex","ETHUSD",1724042535401,2.65294,2638.6,2638.1,5.87795364]
["bitfinex","ETHUSD",1724042536211,2.65302,2638.5,2638.1,5.87795364]
["bitfinex","ETHUSD",1724042536420,3.94587,2638.7,2638.1,5.87791364]
["bitfinex","ETHUSD",1724042536715,6.59877,2638.7,2638.2,0.58779136]
["bitfinex","ETHUSD",1724042537012,2.65293,2638.6,2638.2,0.58779136]
["bitfinex","ETHUSD",1724042537185,2.75214352,2638.6,2638.2,0.58779136]
["bitfinex","ETHUSD",1724042537375,2.75214352,2638.6,2638.3,0.55805614]
["bitfinex","ETHUSD",1724042537808,2.65302,2638.5,2638.3,0.55805614]
["bitfinex","ETHUSD",1724042538005,2.75208848,2638.5,2638.1,2.3394]
["bitfinex","ETHUSD",1724042539513,2.75208848,2638.5,2638.1,4.99281]
["bitfinex","ETHUSD",1724042540325,0.09906848,2638.5,2638.1,4.99281]
["bitfinex","ETHUSD",1724042540630,3.94587,2638.7,2638.1,4.99281]
["bitfinex","ETHUSD",1724042540789,0.09901673,2638.4,2638.2,0.499281]
["bitfinex","ETHUSD",1724042540989,3.94587,2638.7,2638.2,0.499281]
["bitfinex","ETHUSD",1724042541225,0.09896498,2638.3,2638.2,0.499281]
["bitfinex","ETHUSD",1724042541524,2.65297,2638.6,2638.2,0.499281]
["bitfinex","ETHUSD",1724042541688,0.09896498,2638.3,2638.2,0.499281]
["bitfinex","ETHUSD",1724042541890,2.65297,2638.6,2638.2,0.499281]
["bitfinex","ETHUSD",1724042542084,0.09896498,2638.3,2638.2,0.499281]
["bitfinex","ETHUSD",1724042542336,2.65302,2638.5,2638.2,0.499281]
["bitfinex","ETHUSD",1724042542544,0.09896498,2638.3,2638.2,0.499281]
["bitfinex","ETHUSD",1724042542703,2.65302,2638.5,2638.2,0.499281]
["bitfinex","ETHUSD",1724042543230,2.75213673,2638.4,2638.1,2.3394]
["bitfinex","ETHUSD",1724042544953,0.09901673,2638.4,2638.1,2.3394]
["bitfinex","ETHUSD",1724042545129,0.09901673,2638.4,2638.1,4.99276]
["bitfinex","ETHUSD",1724042545290,2.65297,2638.6,2638.1,4.99276]
["bitfinex","ETHUSD",1724042545651,2.65297,2638.6,2638.2,0.499276]
["bitfinex","ETHUSD",1724042545812,2.75214108,2638.5,2638.2,0.499276]
["bitfinex","ETHUSD",1724042547145,2.65319,2638.4,2638.1,2.3394]
["bitfinex","ETHUSD",1724042547444,2.65319,2638.4,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042547445,2.75222758,2638.3,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042547948,0.09900758,2638.3,2638.0,2.3524]
["bitfinex","ETHUSD",1724042548445,0.09895855,2638.2,2638.0,2.3524]
["bitfinex","ETHUSD",1724042548736,2.65309,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1724042549394,2.65334,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042549827,2.65312,2638.4,2637.9,2.7829875]
["bitfinex","ETHUSD",1724042550025,2.65302,2638.5,2638.0,3.20351]
["bitfinex","ETHUSD",1724042550239,2.65302,2638.5,2638.0,4.09942543]
["bitfinex","ETHUSD",1724042550445,2.65279,2638.8,2638.1,3.7412]
["bitfinex","ETHUSD",1724042550609,3.0,2639.0,2638.2,5.8565]
["bitfinex","ETHUSD",1724042550610,2.65267,2638.9,2638.2,5.8565]
["bitfinex","ETHUSD",1724042550829,2.65293,2638.6,2638.2,1.06871154]
["bitfinex","ETHUSD",1724042551149,2.65293,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1724042551976,2.65282,2638.7,2638.2,3.20331]
["bitfinex","ETHUSD",1724042552346,2.65282,2638.7,2638.2,4.033806]
["bitfinex","ETHUSD",1724042552516,3.94578,2638.8,2638.2,1.380496]
["bitfinex","ETHUSD",1724042552517,2.65292,2638.6,2638.2,1.380496]
["bitfinex","ETHUSD",1724042552964,3.94592,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1724042553141,6.5989,2638.6,2638.1,2.4482]
["bitfinex","ETHUSD",1724042553461,2.65302,2638.5,2638.1,2.4482]
["bitfinex","ETHUSD",1724042553621,2.65302,2638.5,2638.0,2.65345]
["bitfinex","ETHUSD",1724042553822,2.65317,2638.4,2637.9,5.2561475]
["bitfinex","ETHUSD",1724042554017,2.65317,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724042557415,23.65599,2638.6,2638.0,0.55]
["bitfinex","ETHUSD",1724042557618,2.65302,2638.5,2638.0,3.20351]
["bitfinex","ETHUSD",1724042559249,2.65313,2638.4,2638.0,3.20351]
["bitfinex","ETHUSD",1724042559466,2.65313,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724042561450,2.65313,2638.4,2638.0,3.20349]
["bitfinex","ETHUSD",1724042561653,2.65302,2638.5,2638.0,3.20349]
["bitfinex","ETHUSD",1724042561954,23.65599,2638.6,2638.1,3.48867735]
["bitfinex","ETHUSD",1724042561955,22.36299,2638.6,2638.1,3.48867735]
["bitfinex","ETHUSD",1724042562173,22.36299,2638.6,2638.1,2.65336]
["bitfinex","ETHUSD",1724042562558,2.65299,2638.6,2638.1,2.65336]
["bitfinex","ETHUSD",1724042562762,2.65299,2638.6,2638.2,2.6533]
["bitfinex","ETHUSD",1724042562962,27.0,2638.7,2638.3,5.54999]
["bitfinex","ETHUSD",1724042564559,29.65282,2638.7,2638.3,2.8968]
["bitfinex","ETHUSD",1724042565668,2.65308,2638.5,2638.0,2.65345]
["bitfinex","ETHUSD",1724042565897,2.65312,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1724042568680,5.30629,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1724042568877,5.30629,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724042568878,2.65312,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724042569260,2.65312,2638.4,2638.1,0.83536946]
["bitfinex","ETHUSD",1724042569460,2.65312,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724042570999,2.65323,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1724042572054,2.65347,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042572257,5.30692,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042573257,2.65342,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042573654,5.30692,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042573866,3.4743446,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042574105,2.65352,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042576065,0.09899208,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042577594,2.65332,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042577777,0.09878333,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042577978,2.65332,2638.2,2637.9,0.96482126]
["bitfinex","ETHUSD",1724042578188,0.0990878,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042579806,0.0990878,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1724042581015,5.30636,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724042581180,2.65318,2638.4,2638.1,2.4952]
["bitfinex","ETHUSD",1724042581369,30.94597,2638.6,2638.1,2.4952]
["bitfinex","ETHUSD",1724042581710,2.65297,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1724042582680,2.65297,2638.6,2638.2,3.2033]
["bitfinex","ETHUSD",1724042582894,2.3266,2638.7,2638.2,3.20326]
["bitfinex","ETHUSD",1724042583083,25.01557,2638.8,2638.3,0.62812808]
["bitfinex","ETHUSD",1724042583285,22.36277,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1724042583605,0.09918038,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1724042583818,25.01555,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1724042584022,0.098942,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1724042584303,2.65282,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1724042584468,0.09893691,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1724042584666,2.65297,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1724042584865,0.09888515,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1724042585070,2.65308,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1724042585265,0.09902005,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1724042585471,2.65308,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1724042585712,0.09896829,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1724042585911,2.65308,2638.5,2638.1,1.38534409]
["bitfinex","ETHUSD",1724042586063,0.09896829,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1724042586266,2.65308,2638.5,2638.1,1.38534391]
["bitfinex","ETHUSD",1724042586463,2.65308,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1724042586464,0.09896829,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1724042586713,2.65308,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1724042587168,0.0990718,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1724042592583,0.0990718,2638.4,2638.2,0.83530903]
["bitfinex","ETHUSD",1724042592782,0.0990718,2638.4,2638.1,2.52789956]
["bitfinex","ETHUSD",1724042593078,0.0990718,2638.4,2638.2,0.83529958]
["bitfinex","ETHUSD",1724042593278,2.65292,2638.6,2638.1,4.10962935]
["bitfinex","ETHUSD",1724042593520,0.09903818,2638.3,2638.2,0.67630794]
["bitfinex","ETHUSD",1724042593724,2.65292,2638.6,2638.2,1.38529938]
["bitfinex","ETHUSD",1724042594031,2.65292,2638.6,2638.1,6.08751966]
["bitfinex","ETHUSD",1724042594205,0.09916888,2638.5,2638.2,0.83529122]
["bitfinex","ETHUSD",1724042594385,0.09916888,2638.5,2638.1,4.10962935]
["bitfinex","ETHUSD",1724042594585,0.09916888,2638.5,2638.2,4.36270045]
["bitfinex","ETHUSD",1724042594831,2.65287,2638.7,2638.3,2.8612]
["bitfinex","ETHUSD",1724042594996,0.09898621,2638.4,2638.3,2.8612]
["bitfinex","ETHUSD",1724042595190,2.65287,2638.7,2638.3,2.8612]
["bitfinex","ETHUSD",1724042595853,23.4925,2638.8,2638.3,5.51286358]
["bitfinex","ETHUSD",1724042595854,0.09908971,2638.6,2638.3,5.51286358]
["bitfinex","ETHUSD",1724042596063,19.71,2638.8,2638.4,2.65311]
["bitfinex","ETHUSD",1724042596229,12.59533,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724042596430,12.545473,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724042596816,15.198153,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724042597015,0.0991932,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724042597958,2.7519132,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724042598831,4.0449132,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724042599035,4.31186862,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1724042599332,4.41104789,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1724042599748,2.65307,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1724042599953,2.65307,2638.5,2638.0,4.63132045]
["bitfinex","ETHUSD",1724042600129,0.09902402,2638.4,2638.1,0.83532552]
["bitfinex","ETHUSD",1724042600451,0.09902402,2638.4,2638.0,4.63139753]
["bitfinex","ETHUSD",1724042600656,2.75215402,2638.4,2638.1,0.83532793]
["bitfinex","ETHUSD",1724042600816,2.75215402,2638.4,2637.9,5.1891475]
["bitfinex","ETHUSD",1724042601017,2.75215402,2638.4,2638.0,2.15396708]
["bitfinex","ETHUSD",1724042601218,2.75215402,2638.4,2638.1,0.83532272]
["bitfinex","ETHUSD",1724042601452,3.7221469,2638.4,2638.0,1.97793517]
["bitfinex","ETHUSD",1724042601671,3.7221469,2638.4,2637.9,5.1891475]
["bitfinex","ETHUSD",1724042601819,3.7221469,2638.4,2638.0,1.86863729]
["bitfinex","ETHUSD",1724042602018,2.75215402,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724042602643,2.65322,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1724042602845,5.12602,2638.2,2638.0,0.55]
["bitfinex","ETHUSD",1724042603060,5.22502205,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042603220,3.44124005,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042603421,3.54029344,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042604163,0.09905339,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042604815,2.65332,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1724042605469,0.09908518,2638.2,2638.0,0.55]
["bitfinex","ETHUSD",1724042605757,2.65327,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1724042605963,0.09903342,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1724042606114,2.65327,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1724042606115,2.65333,2638.2,2638.0,0.55]
["bitfinex","ETHUSD",1724042606320,0.09903342,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1724042606919,5.30655,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1724042607126,0.09903342,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1724042607357,5.948447,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1724042607566,0.09903342,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1724042607774,2.65332,2638.2,2638.0,0.55]
["bitfinex","ETHUSD",1724042608078,0.09903342,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1724042608568,2.75245342,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1724042609342,2.75245342,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042609343,2.65352,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042609556,5.59501734,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042609764,3.293099,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042609961,2.75250166,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042614650,0.09898166,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042614784,0.09898166,2638.0,2637.9,2.6084275]
["bitfinex","ETHUSD",1724042614968,2.65333,2638.2,2637.9,2.6084275]
["bitfinex","ETHUSD",1724042615297,5.30671,2638.2,2637.9,2.6084275]
["bitfinex","ETHUSD",1724042615597,2.65352,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042615805,8.94944,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042616013,9.04840536,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042618307,7.75540536,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042618600,10.2428749,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042621769,0.09896536,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042622369,2.6534,2638.2,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042622370,2.65342,2638.1,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042623869,7.63114,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042624172,8.523554,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042625619,8.61886883,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042631936,9.91186883,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042633114,12.56538883,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042633530,15.56538883,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042634039,12.91186883,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042636515,15.56538883,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042636835,12.91186883,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042637205,32.62186883,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042637548,35.27538883,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042637861,32.62186883,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042638160,28.11235483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042638360,25.45883483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042639914,22.45883483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042642032,19.80531483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042642460,22.45883483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042642835,8.04288231,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042643085,5.40235483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042643284,6.69535483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042645139,9.15045483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042646131,6.69535483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042648936,8.97235483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042649135,12.35452331,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042649473,15.00804331,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042651632,12.35452331,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042651970,7.67935483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042654855,27.38935483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042655057,25.11235483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042657587,22.45883483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042658356,25.11235483,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042658563,27.75289031,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042659099,30.09249031,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042660705,32.74601031,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042660906,30.09249031,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042661268,32.74601031,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042661465,30.09249031,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042661972,32.74601031,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042662179,30.09249031,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042662405,32.74601031,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042663090,35.74601031,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042663400,38.41483839,2638.0,2637.9,0.1294275]
["bitfinex","ETHUSD",1724042663908,38.41483839,2638.0,2637.9,7.5e-06]
["bitfinex","ETHUSD",1724042671454,45.06235839,2638.0,2637.9,7.5e-06]
["bitfinex","ETHUSD",1724042672460,30.10220591,2638.0,2637.9,7.5e-06]
["bitfinex","ETHUSD",1724042672747,27.34535839,2638.0,2637.9,7.5e-06]
["bitfinex","ETHUSD",1724042674794,2.6548,2636.8,2636.6,2.418]
["bitfinex","ETHUSD",1724042675247,0.09455376,2636.7,2636.6,2.418]
["bitfinex","ETHUSD",1724042675547,2.6548,2636.8,2636.6,2.418]
["bitfinex","ETHUSD",1724042675748,5.30959,2636.8,2636.6,2.418]
["bitfinex","ETHUSD",1724042675955,0.09452983,2636.7,2636.6,2.418]
["bitfinex","ETHUSD",1724042676131,5.30959,2636.8,2636.6,2.418]
["bitfinex","ETHUSD",1724042676472,0.09452983,2636.7,2636.6,2.418]
["bitfinex","ETHUSD",1724042676814,5.30959,2636.8,2636.6,2.418]
["bitfinex","ETHUSD",1724042677021,0.09452983,2636.7,2636.6,2.418]
["bitfinex","ETHUSD",1724042677330,5.30959,2636.8,2636.6,2.418]
["bitfinex","ETHUSD",1724042677538,0.09452983,2636.7,2636.6,2.418]
["bitfinex","ETHUSD",1724042677711,5.30959,2636.8,2636.6,2.418]
["bitfinex","ETHUSD",1724042678152,2.74935983,2636.7,2636.6,2.418]
["bitfinex","ETHUSD",1724042679431,0.09452983,2636.7,2636.3,2.2703]
["bitfinex","ETHUSD",1724042679652,2.65508,2636.5,2636.3,2.2703]
["bitfinex","ETHUSD",1724042680063,0.09455732,2636.4,2636.3,2.2703]
["bitfinex","ETHUSD",1724042682681,2.65496,2636.6,2636.3,2.2703]
["bitfinex","ETHUSD",1724042682913,0.09428001,2636.4,2636.3,2.2703]
["bitfinex","ETHUSD",1724042683234,2.65496,2636.6,2636.3,2.2703]
["bitfinex","ETHUSD",1724042683437,0.09444346,2636.4,2636.3,2.2703]
["bitfinex","ETHUSD",1724042683783,0.09428001,2636.4,2636.3,2.2703]
["bitfinex","ETHUSD",1724042683979,5.30994,2636.6,2636.3,2.2703]
["bitfinex","ETHUSD",1724042684154,0.09444858,2636.5,2636.3,2.2703]
["bitfinex","ETHUSD",1724042684865,0.09444858,2636.5,2636.3,2.762872]
["bitfinex","ETHUSD",1724042685069,0.09444858,2636.5,2636.3,2.2703]
["bitfinex","ETHUSD",1724042685281,5.30972,2636.7,2636.3,2.2703]
["bitfinex","ETHUSD",1724042685578,2.65483,2636.7,2636.3,2.2703]
["bitfinex","ETHUSD",1724042685744,0.09444632,2636.6,2636.3,2.2703]
["bitfinex","ETHUSD",1724042685947,0.09444632,2636.6,2636.3,2.892156]
["bitfinex","ETHUSD",1724042686483,0.09444632,2636.6,2636.5,4.97953]
["bitfinex","ETHUSD",1724042686665,0.09444632,2636.6,2636.5,5.52953]
["bitfinex","ETHUSD",1724042686979,2.65459,2637.0,2636.6,2.3245]
["bitfinex","ETHUSD",1724042687149,2.6545,2637.1,2636.6,5.797878]
["bitfinex","ETHUSD",1724042687357,2.65437,2637.2,2636.7,3.20483]
["bitfinex","ETHUSD",1724042687580,2.65428,2637.3,2636.9,2.3245]
["bitfinex","ETHUSD",1724042687783,2.65428,2637.3,2636.9,4.97911]
["bitfinex","ETHUSD",1724042687989,2.65428,2637.3,2636.9,2.3245]
["bitfinex","ETHUSD",1724042687990,5.30858,2637.3,2636.9,2.3245]
["bitfinex","ETHUSD",1724042688170,2.65434,2637.2,2636.9,2.3245]
["bitfinex","ETHUSD",1724042689888,2.65434,2637.2,2636.9,2.94420408]
["bitfinex","ETHUSD",1724042690069,6.60135,2637.4,2636.9,2.94420408]
["bitfinex","ETHUSD",1724042690254,2.65423,2637.3,2636.9,5.59881408]
["bitfinex","ETHUSD",1724042690487,2.65434,2637.2,2636.9,2.94420408]
["bitfinex","ETHUSD",1724042690659,2.7456847,2637.2,2636.9,2.94420408]
["bitfinex","ETHUSD",1724042691370,0.0913447,2637.2,2637.1,2.4708]
["bitfinex","ETHUSD",1724042691573,2.65403,2637.5,2637.1,2.4708]
["bitfinex","ETHUSD",1724042691773,2.74562692,2637.4,2637.1,2.4708]
["bitfinex","ETHUSD",1724042693758,0.09148692,2637.4,2637.1,3.04601045]
["bitfinex","ETHUSD",1724042693958,0.09148692,2637.4,2637.1,2.4708]
["bitfinex","ETHUSD",1724042694175,0.09138844,2637.3,2637.1,2.4708]
["bitfinex","ETHUSD",1724042694490,2.65407,2637.5,2637.1,3.12956102]
["bitfinex","ETHUSD",1724042694658,12.24513,2637.9,2637.3,2.2542]
["bitfinex","ETHUSD",1724042694659,5.30776,2637.7,2637.3,2.2542]
["bitfinex","ETHUSD",1724042694867,2.65385,2637.7,2637.3,2.2542]
["bitfinex","ETHUSD",1724042695095,2.6537,2637.9,2637.4,2.2542]
["bitfinex","ETHUSD",1724042695268,2.65369,2637.9,2637.4,2.2542]
["bitfinex","ETHUSD",1724042695454,2.65377,2637.8,2637.4,2.2542]
["bitfinex","ETHUSD",1724042697352,2.65382,2637.7,2637.4,2.2542]
["bitfinex","ETHUSD",1724042697779,0.09163549,2637.6,2637.4,2.2542]
["bitfinex","ETHUSD",1724042699193,2.65383,2637.7,2637.4,2.2542]
["bitfinex","ETHUSD",1724042699492,2.65383,2637.7,2637.2,2.6543]
["bitfinex","ETHUSD",1724042699493,2.65407,2637.5,2637.2,2.3623]
["bitfinex","ETHUSD",1724042699856,0.09163861,2637.4,2637.2,2.3623]
["bitfinex","ETHUSD",1724042700396,0.09163861,2637.4,2637.0,2.4716]
["bitfinex","ETHUSD",1724042700697,2.74583861,2637.4,2637.1,0.55]
["bitfinex","ETHUSD",1724042701618,2.74583861,2637.4,2637.1,3.20438]
["bitfinex","ETHUSD",1724042701619,0.09163861,2637.4,2637.1,3.20438]
["bitfinex","ETHUSD",1724042701903,2.65398,2637.6,2637.2,2.3232]
["bitfinex","ETHUSD",1724042702370,0.09163706,2637.5,2637.2,2.3232]
["bitfinex","ETHUSD",1724042703206,2.74566706,2637.5,2637.2,2.3232]
["bitfinex","ETHUSD",1724042703405,0.09163706,2637.5,2637.2,2.3232]
["bitfinex","ETHUSD",1724042703568,0.09158527,2637.4,2637.2,2.3232]
["bitfinex","ETHUSD",1724042703762,22.36372,2637.8,2637.3,2.65422]
["bitfinex","ETHUSD",1724042703961,0.09174062,2637.7,2637.5,2.321]
["bitfinex","ETHUSD",1724042704199,22.36372,2637.8,2637.5,2.321]
["bitfinex","ETHUSD",1724042704200,2.65372,2637.8,2637.5,2.321]
["bitfinex","ETHUSD",1724042704370,0.09175442,2637.7,2637.5,2.321]
["bitfinex","ETHUSD",1724042704577,0.09175442,2637.7,2637.2,2.321]
["bitfinex","ETHUSD",1724042704578,2.65387,2637.7,2637.2,2.321]
["bitfinex","ETHUSD",1724042704779,0.09170264,2637.6,2637.2,2.321]
["bitfinex","ETHUSD",1724042705015,0.09170264,2637.6,2637.4,2.321]
["bitfinex","ETHUSD",1724042706117,2.65372,2637.8,2637.4,2.321]
["bitfinex","ETHUSD",1724042706277,0.09165546,2637.5,2637.4,2.321]
["bitfinex","ETHUSD",1724042706481,2.65372,2637.8,2637.4,2.871]
["bitfinex","ETHUSD",1724042706677,0.09165546,2637.5,2637.4,2.321]
["bitfinex","ETHUSD",1724042706906,2.65372,2637.8,2637.4,2.871]
["bitfinex","ETHUSD",1724042707105,0.09165546,2637.5,2637.4,2.871]
["bitfinex","ETHUSD",1724042707332,22.36363,2637.9,2637.4,6.077589]
["bitfinex","ETHUSD",1724042707914,0.0918108,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1724042708992,2.7455308,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1724042709201,2.65383,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1724042709399,0.09170724,2637.6,2637.5,0.55]
["bitfinex","ETHUSD",1724042710085,0.09170724,2637.6,2637.3,0.55]
["bitfinex","ETHUSD",1724042710588,2.65403,2637.5,2637.3,0.55]
["bitfinex","ETHUSD",1724042710790,0.09161747,2637.4,2637.2,0.55]
["bitfinex","ETHUSD",1724042712021,2.65392,2637.6,2637.2,0.55]
["bitfinex","ETHUSD",1724042712235,0.09168672,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1724042714539,2.74571672,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1724042715346,0.09168672,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1724042715644,4.95733,2637.7,2637.2,0.55]
["bitfinex","ETHUSD",1724042715955,0.09163494,2637.4,2637.2,0.55]
["bitfinex","ETHUSD",1724042716162,2.65398,2637.6,2637.2,0.55]
["bitfinex","ETHUSD",1724042716362,0.09158314,2637.3,2637.2,3.20433]
["bitfinex","ETHUSD",1724042716569,2.65387,2637.7,2637.3,2.3208]
["bitfinex","ETHUSD",1724042716727,2.65387,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1724042717445,22.0384,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1724042717766,22.36363,2637.9,2637.6,2.3121]
["bitfinex","ETHUSD",1724042718544,22.36363,2637.9,2637.4,5.55351]
["bitfinex","ETHUSD",1724042718545,25.01732,2637.9,2637.4,5.55351]
["bitfinex","ETHUSD",1724042718731,29.670331,2637.9,2637.4,5.55351]
["bitfinex","ETHUSD",1724042719281,0.09174505,2637.8,2637.4,5.55351]
["bitfinex","ETHUSD",1724042721856,0.09174505,2637.8,2637.5,2.65402]
["bitfinex","ETHUSD",1724042722052,0.09174505,2637.8,2637.6,3.20392]
["bitfinex","ETHUSD",1724042722260,0.09174505,2637.8,2637.6,2.65392]
["bitfinex","ETHUSD",1724042722569,0.09174505,2637.8,2637.5,0.684651]
["bitfinex","ETHUSD",1724042722570,22.36358,2638.0,2637.5,2.65402]
["bitfinex","ETHUSD",1724042722747,22.36358,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1724042722950,25.969906,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1724042723482,19.71,2638.0,2637.6,3.20391]
["bitfinex","ETHUSD",1724042723933,22.36353,2638.0,2637.6,3.20391]
["bitfinex","ETHUSD",1724042724477,19.71,2638.0,2637.6,3.20391]
["bitfinex","ETHUSD",1724042724671,19.71,2638.0,2637.6,3.20386]
["bitfinex","ETHUSD",1724042724971,19.71,2638.0,2637.7,2.65378]
["bitfinex","ETHUSD",1724042725170,19.71,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1724042726086,19.71,2638.0,2637.9,5.30724]
["bitfinex","ETHUSD",1724042726282,3.94589,2638.7,2638.1,2.65336]
["bitfinex","ETHUSD",1724042726283,5.09653,2638.6,2638.1,2.65336]
["bitfinex","ETHUSD",1724042726730,2.65303,2638.5,2638.1,2.65336]
["bitfinex","ETHUSD",1724042726931,2.65303,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1724042727428,4.850282,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1724042727577,4.850282,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1724042727781,7.503362,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1724042727979,0.08584068,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1724042728283,2.73897068,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1724042728452,2.73897068,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724042733052,0.08584068,2638.4,2638.0,3.20352]
["bitfinex","ETHUSD",1724042733591,0.08584068,2638.4,2638.0,4.034389]
["bitfinex","ETHUSD",1724042733772,5.09657,2638.6,2638.0,4.034389]
["bitfinex","ETHUSD",1724042734393,5.09657,2638.6,2638.1,2.2813]
["bitfinex","ETHUSD",1724042734394,0.08589244,2638.5,2638.1,2.2813]
["bitfinex","ETHUSD",1724042734548,0.08589244,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1724042734549,2.73896244,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1724042735254,4.94481568,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1724042735454,2.65315,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1724042735681,2.65315,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724042735959,0.08578159,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1724042740601,0.08578159,2638.3,2638.0,3.20351]
["bitfinex","ETHUSD",1724042740805,5.09661,2638.6,2638.0,4.017347]
["bitfinex","ETHUSD",1724042741004,0.0859214,2638.5,2638.0,3.20351]
["bitfinex","ETHUSD",1724042741214,0.0859214,2638.5,2638.1,2.65341]
["bitfinex","ETHUSD",1724042741520,0.0859214,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1724042742038,0.0859214,2638.5,2638.3,3.6846]
["bitfinex","ETHUSD",1724042742218,2.65268,2638.9,2638.4,3.62658]
["bitfinex","ETHUSD",1724042742372,0.08589074,2638.8,2638.4,3.20312]
["bitfinex","ETHUSD",1724042742585,0.08589074,2638.8,2638.4,3.27891512]
["bitfinex","ETHUSD",1724042743281,0.08589074,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1724042743282,2.73866074,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1724042743471,2.65282,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1724042743790,0.08578724,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1724042744808,0.08578724,2638.6,2638.4,0.53]
["bitfinex","ETHUSD",1724042745687,0.08578724,2638.6,2638.4,3.18311]
["bitfinex","ETHUSD",1724042746037,23.3525,2639.0,2638.4,4.135168]
["bitfinex","ETHUSD",1724042746038,0.08575876,2638.5,2638.4,4.135168]
["bitfinex","ETHUSD",1724042746248,22.36252,2639.0,2638.5,2.65301]
["bitfinex","ETHUSD",1724042746544,0.08598996,2638.9,2638.5,2.65301]
["bitfinex","ETHUSD",1724042747046,2.73861996,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1724042747527,2.73861996,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724042748497,0.08598996,2638.9,2638.6,0.07578984]
["bitfinex","ETHUSD",1724042750371,0.08598996,2638.9,2638.5,3.20296]
["bitfinex","ETHUSD",1724042750372,0.08598996,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724042750681,0.08598996,2638.9,2638.6,2.3252]
["bitfinex","ETHUSD",1724042750834,0.08598996,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724042751181,2.65252,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1724042751350,0.08595591,2638.8,2638.7,0.55]
["bitfinex","ETHUSD",1724042751548,2.65252,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1724042751549,5.30494,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1724042751867,2.65247,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1724042752178,2.7385894,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1724042753167,2.65262,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724042753350,2.65262,2638.9,2638.3,3.94617]
["bitfinex","ETHUSD",1724042753351,2.65262,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1724042753676,0.08595591,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724042754387,0.08595591,2638.8,2638.5,3.20301]
["bitfinex","ETHUSD",1724042754769,6.42337,2639.0,2638.5,3.20301]
["bitfinex","ETHUSD",1724042754963,0.08590416,2638.7,2638.5,3.20301]
["bitfinex","ETHUSD",1724042755191,6.42337,2639.0,2638.5,3.20301]
["bitfinex","ETHUSD",1724042755395,0.08585241,2638.6,2638.5,3.20301]
["bitfinex","ETHUSD",1724042755566,6.42337,2639.0,2638.5,3.788626]
["bitfinex","ETHUSD",1724042755770,0.08585241,2638.6,2638.5,3.20301]
["bitfinex","ETHUSD",1724042755957,6.42337,2639.0,2638.5,3.20301]
["bitfinex","ETHUSD",1724042756592,0.08600766,2638.9,2638.5,3.20301]
["bitfinex","ETHUSD",1724042756953,0.08600766,2638.9,2638.6,2.2719]
["bitfinex","ETHUSD",1724042757161,0.08600766,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724042760902,0.08600766,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1724042761372,2.73862766,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1724042762114,2.3866,2638.7,2638.1,0.83528077]
["bitfinex","ETHUSD",1724042762260,2.3866,2638.7,2637.7,2.65376]
["bitfinex","ETHUSD",1724042762261,2.65334,2638.2,2637.7,2.65376]
["bitfinex","ETHUSD",1724042762697,0.08582693,2638.1,2637.7,2.65376]
["bitfinex","ETHUSD",1724042764806,0.08582693,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1724042769516,2.46252693,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1724042776208,0.08582693,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1724042776413,0.08582693,2638.1,2637.8,1.58068846]
["bitfinex","ETHUSD",1724042776614,0.08582693,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1724042778205,2.4104,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1724042778332,2.4104,2638.0,2637.6,3.20392]
["bitfinex","ETHUSD",1724042778528,0.08571244,2637.9,2637.6,3.20392]
["bitfinex","ETHUSD",1724042780884,0.08571244,2637.9,2637.6,4.03940003]
["bitfinex","ETHUSD",1724042781034,0.08571244,2637.9,2637.6,3.20392]
["bitfinex","ETHUSD",1724042781379,0.08571244,2637.9,2637.7,2.65381]
["bitfinex","ETHUSD",1724042781538,0.08571244,2637.9,2637.8,3.20372]
["bitfinex","ETHUSD",1724042781735,4.94283,2638.2,2637.8,3.20372]
["bitfinex","ETHUSD",1724042781962,0.0852552,2637.9,2637.8,3.20372]
["bitfinex","ETHUSD",1724042782137,4.94283,2638.2,2637.8,3.20372]
["bitfinex","ETHUSD",1724042782338,0.0852552,2637.9,2637.8,3.20372]
["bitfinex","ETHUSD",1724042782682,4.94283,2638.2,2637.8,3.20372]
["bitfinex","ETHUSD",1724042782994,0.08578425,2638.1,2637.8,3.20372]
["bitfinex","ETHUSD",1724042784299,0.08578425,2638.1,2637.8,3.20367]
["bitfinex","ETHUSD",1724042784501,0.08578425,2638.1,2637.9,2.65361]
["bitfinex","ETHUSD",1724042784653,0.08578425,2638.1,2638.0,8.41996791]
["bitfinex","ETHUSD",1724042784851,5.06902,2638.7,2638.2,2.65329]
["bitfinex","ETHUSD",1724042785058,0.08603364,2638.6,2638.3,0.815329]
["bitfinex","ETHUSD",1724042785275,5.06902,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1724042785452,2.4162,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1724042785654,0.08616192,2638.6,2638.3,3.652769]
["bitfinex","ETHUSD",1724042785854,0.08616192,2638.6,2638.5,2.65302]
["bitfinex","ETHUSD",1724042786102,2.4584,2638.9,2638.5,3.20302]
["bitfinex","ETHUSD",1724042786303,2.4584,2638.9,2638.6,0.320302]
["bitfinex","ETHUSD",1724042786593,2.4584,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1724042786903,2.65229,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1724042787071,2.65229,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724042787267,2.65236,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1724042787466,5.01818,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1724042787732,2.3656,2638.8,2638.3,3.48833769]
["bitfinex","ETHUSD",1724042787935,1.293,2638.6,2638.1,0.83513769]
["bitfinex","ETHUSD",1724042788094,3.94593,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1724042788290,4.577079,2638.6,2638.1,0.55]
["bitfinex","ETHUSD",1724042788537,4.577079,2638.6,2638.0,5.30691]
["bitfinex","ETHUSD",1724042788538,2.3206,2638.4,2638.0,2.65345]
["bitfinex","ETHUSD",1724042789042,0.08242778,2638.3,2638.0,2.65345]
["bitfinex","ETHUSD",1724042789691,0.08242778,2638.3,2637.7,2.65382]
["bitfinex","ETHUSD",1724042790054,0.08242778,2638.3,2637.9,2.65356]
["bitfinex","ETHUSD",1724042790223,0.08242778,2638.3,2638.1,2.65341]
["bitfinex","ETHUSD",1724042790710,0.08242778,2638.3,2637.9,6.14247247]
["bitfinex","ETHUSD",1724042790891,0.08242778,2638.3,2637.9,6.14247484]
["bitfinex","ETHUSD",1724042791092,0.08242778,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1724042791792,0.08242778,2638.3,2638.0,3.20351]
["bitfinex","ETHUSD",1724042792409,0.08242778,2638.3,2638.1,2.65341]
["bitfinex","ETHUSD",1724042792628,0.08242778,2638.3,2638.2,0.55]
["bitfinex","ETHUSD",1724042793699,0.08242778,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1724042794496,0.08242778,2638.3,2638.1,3.20335]
["bitfinex","ETHUSD",1724042794717,0.08242778,2638.3,2638.2,2.65332]
["bitfinex","ETHUSD",1724042794895,0.08242778,2638.3,2638.2,3.20332]
["bitfinex","ETHUSD",1724042795096,5.07887,2638.7,2638.2,3.20332]
["bitfinex","ETHUSD",1724042795303,5.981326,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1724042795500,3.328456,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1724042795844,2.426,2638.7,2638.3,3.20316]
["bitfinex","ETHUSD",1724042796049,2.426,2638.7,2638.4,2.65311]
["bitfinex","ETHUSD",1724042796253,0.08245805,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1724042796636,0.08245805,2638.6,2638.3,3.20321]
["bitfinex","ETHUSD",1724042798844,0.08245805,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1724042799751,0.08245805,2638.6,2638.3,3.20321]
["bitfinex","ETHUSD",1724042800248,0.08245805,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1724042802605,0.08245805,2638.6,2638.3,3.20316]
["bitfinex","ETHUSD",1724042803493,0.08245805,2638.6,2638.4,2.65304]
["bitfinex","ETHUSD",1724042803691,0.08245805,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1724042803985,2.65262,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724042804174,0.08256065,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1724042804382,2.65262,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724042805592,9.7132,2639.0,2638.5,3.20296]
["bitfinex","ETHUSD",1724042805900,9.7132,2639.0,2638.6,2.65286]
["bitfinex","ETHUSD",1724042806103,9.7132,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1724042806243,2.4232,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1724042806446,2.4232,2639.0,2638.7,3.2028]
["bitfinex","ETHUSD",1724042807484,2.65232,2639.2,2638.8,2.6527]
["bitfinex","ETHUSD",1724042807485,0.08284644,2638.9,2638.8,2.6527]
["bitfinex","ETHUSD",1724042807807,2.4351,2639.2,2638.8,3.2027]
["bitfinex","ETHUSD",1724042808008,2.4351,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1724042808160,2.4351,2639.2,2638.9,3.2026]
["bitfinex","ETHUSD",1724042809254,2.4351,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1724042810173,12.32918,2639.5,2638.9,5.85518]
["bitfinex","ETHUSD",1724042810407,14.98126,2639.5,2639.0,2.65251]
["bitfinex","ETHUSD",1724042810734,2.65211,2639.4,2638.9,3.20257]
["bitfinex","ETHUSD",1724042811104,16.13863125,2639.5,2638.9,3.20257]
["bitfinex","ETHUSD",1724042811105,0.08326722,2639.3,2638.9,3.20255]
["bitfinex","ETHUSD",1724042811445,9.6771,2639.5,2639.1,5.30467]
["bitfinex","ETHUSD",1724042811595,0.08321551,2639.2,2639.1,5.30467]
["bitfinex","ETHUSD",1724042811796,9.6771,2639.5,2639.1,5.85467]
["bitfinex","ETHUSD",1724042811995,0.08321551,2639.2,2639.1,5.85467]
["bitfinex","ETHUSD",1724042812207,9.6771,2639.5,2639.2,2.65226]
["bitfinex","ETHUSD",1724042812407,9.6771,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724042812408,2.3871,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724042812638,5.04036,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724042814172,7.909865,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724042814440,7.909865,2639.7,2638.4,3.79064597]
["bitfinex","ETHUSD",1724042814441,6.24561,2639.4,2638.8,3.48762489]
["bitfinex","ETHUSD",1724042814757,0.70764734,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724042814894,0.08308634,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724042815094,0.08308634,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724042815337,0.08308634,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1724042815953,2.65202,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724042816159,0.08312115,2639.2,2639.1,0.55]
["bitfinex","ETHUSD",1724042816309,2.65202,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724042816512,2.65202,2639.5,2639.1,3.20241]
["bitfinex","ETHUSD",1724042816513,0.08312208,2639.2,2639.1,3.20241]
["bitfinex","ETHUSD",1724042816810,2.65202,2639.5,2639.1,3.20241]
["bitfinex","ETHUSD",1724042817033,2.3005,2639.6,2639.1,3.20241]
["bitfinex","ETHUSD",1724042817034,0.08305397,2639.2,2639.1,3.20241]
["bitfinex","ETHUSD",1724042817248,2.3005,2639.6,2639.1,3.20241]
["bitfinex","ETHUSD",1724042817620,0.08318309,2639.5,2639.1,3.20241]
["bitfinex","ETHUSD",1724042818580,0.08318309,2639.5,2639.2,2.65231]
["bitfinex","ETHUSD",1724042818895,0.08318309,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724042819398,0.08318309,2639.5,2639.3,3.20216]
["bitfinex","ETHUSD",1724042819697,0.08318309,2639.5,2639.4,2.65211]
["bitfinex","ETHUSD",1724042819867,2.4058,2639.8,2639.4,3.20211]
["bitfinex","ETHUSD",1724042820065,12.94148,2640.1,2639.5,3.20196]
["bitfinex","ETHUSD",1724042820066,2.4058,2640.0,2639.5,3.20196]
["bitfinex","ETHUSD",1724042820301,5.05731,2640.0,2639.5,3.20196]
["bitfinex","ETHUSD",1724042820445,5.05731,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1724042820446,3.905679,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1724042820648,2.65176,2639.8,2639.3,3.20213]
["bitfinex","ETHUSD",1724042820847,2.4058,2639.7,2639.4,2.65211]
["bitfinex","ETHUSD",1724042821060,2.4058,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1724042821270,0.08335664,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1724042822591,0.08335664,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1724042822780,0.08335664,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042822985,2.73527664,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042825023,0.08335664,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042825180,0.08335664,2639.6,2639.3,2.6522]
["bitfinex","ETHUSD",1724042825531,0.08335664,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1724042826520,2.3327,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724042826733,2.41601889,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724042827085,2.41601889,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724042830932,0.08331889,2639.5,2639.4,2.65211]
["bitfinex","ETHUSD",1724042831129,0.08331889,2639.5,2639.4,3.20211]
["bitfinex","ETHUSD",1724042831293,2.65167,2639.9,2639.4,3.20211]
["bitfinex","ETHUSD",1724042831630,0.08340407,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724042832125,0.08340407,2639.8,2639.5,3.20201]
["bitfinex","ETHUSD",1724042832685,0.08340407,2639.8,2639.5,3.20196]
["bitfinex","ETHUSD",1724042834094,0.08340407,2639.8,2639.5,5.85392]
["bitfinex","ETHUSD",1724042834327,0.08340407,2639.8,2639.5,3.20195]
["bitfinex","ETHUSD",1724042834513,0.08340407,2639.8,2639.6,2.65189]
["bitfinex","ETHUSD",1724042834804,0.08340407,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1724042835937,2.3703,2639.7,2639.3,2.65213]
["bitfinex","ETHUSD",1724042836234,0.08336308,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1724042836601,0.08336308,2639.6,2639.4,3.20211]
["bitfinex","ETHUSD",1724042837837,0.08336308,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1724042839005,2.3703,2639.8,2639.4,3.20211]
["bitfinex","ETHUSD",1724042839217,0.08330114,2639.5,2639.4,3.20211]
["bitfinex","ETHUSD",1724042839437,2.3703,2639.8,2639.4,3.20211]
["bitfinex","ETHUSD",1724042839747,0.08330114,2639.5,2639.4,3.20211]
["bitfinex","ETHUSD",1724042839915,0.08340455,2639.7,2639.4,3.20211]
["bitfinex","ETHUSD",1724042840243,2.3703,2639.8,2639.5,2.65195]
["bitfinex","ETHUSD",1724042840449,2.3703,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1724042842049,2.3703,2639.8,2639.6,3.20191]
["bitfinex","ETHUSD",1724042842245,2.334,2640.0,2639.6,3.20185]
["bitfinex","ETHUSD",1724042843452,0.0834669,2639.9,2639.6,3.20185]
["bitfinex","ETHUSD",1724042844012,0.0834669,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1724042844213,2.3178,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724042844453,3.69321521,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724042844619,3.9333419,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724042845453,3.9333419,2639.8,2639.5,3.20201]
["bitfinex","ETHUSD",1724042845629,2.40121521,2639.8,2639.5,3.20201]
["bitfinex","ETHUSD",1724042846243,2.40121521,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724042847942,2.40121521,2639.8,2639.5,3.20196]
["bitfinex","ETHUSD",1724042848130,0.08341521,2639.8,2639.5,3.20196]
["bitfinex","ETHUSD",1724042848432,6.40141,2640.0,2639.5,3.20196]
["bitfinex","ETHUSD",1724042848433,2.65162,2639.9,2639.5,3.20196]
["bitfinex","ETHUSD",1724042848758,0.08343342,2639.7,2639.5,3.20196]
["bitfinex","ETHUSD",1724042848964,0.08348512,2639.8,2639.5,3.20196]
["bitfinex","ETHUSD",1724042849327,0.08338172,2639.6,2639.5,3.20196]
["bitfinex","ETHUSD",1724042849516,2.65162,2639.9,2639.5,4.03685139]
["bitfinex","ETHUSD",1724042849731,0.08338172,2639.6,2639.5,3.20196]
["bitfinex","ETHUSD",1724042850017,0.08338172,2639.6,2639.5,4.03684266]
["bitfinex","ETHUSD",1724042850656,2.65178,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724042850856,0.08338172,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1724042851026,5.07861,2639.5,2638.9,2.65253]
["bitfinex","ETHUSD",1724042851229,2.50986782,2639.5,2639.2,2.65231]
["bitfinex","ETHUSD",1724042851615,0.08326782,2639.5,2639.3,4.77913881]
["bitfinex","ETHUSD",1724042851961,5.02808,2639.9,2639.4,0.83490282]
["bitfinex","ETHUSD",1724042852165,5.02808,2639.9,2639.3,3.94421]
["bitfinex","ETHUSD",1724042852452,5.02808,2639.9,2639.4,0.83487962]
["bitfinex","ETHUSD",1724042852666,5.02808,2639.9,2639.3,2.65214]
["bitfinex","ETHUSD",1724042852667,2.3764,2639.9,2639.3,2.65214]
["bitfinex","ETHUSD",1724042852843,2.65174,2639.8,2639.4,4.03701548]
["bitfinex","ETHUSD",1724042853161,2.65174,2639.8,2639.4,3.20211]
["bitfinex","ETHUSD",1724042853539,2.65182,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1724042853745,2.65182,2639.7,2639.2,0.55]
["bitfinex","ETHUSD",1724042853746,2.65191,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042854124,5.10153,2639.5,2639.0,4.62953988]
["bitfinex","ETHUSD",1724042854458,5.10153,2639.5,2639.1,0.83496408]
["bitfinex","ETHUSD",1724042854753,2.4495,2639.5,2639.2,0.83496408]
["bitfinex","ETHUSD",1724042854968,5.10152,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724042855118,2.65191,2639.6,2638.6,4.21732509]
["bitfinex","ETHUSD",1724042855119,2.4301,2639.3,2638.7,2.65281]
["bitfinex","ETHUSD",1724042855454,5.08232,2639.3,2638.9,2.65259]
["bitfinex","ETHUSD",1724042855769,5.08232,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724042855965,2.4301,2639.3,2638.9,2.6526]
["bitfinex","ETHUSD",1724042856119,2.4301,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724042856314,5.08233,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724042857856,5.08233,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724042858752,5.08233,2639.3,2638.9,3.20261]
["bitfinex","ETHUSD",1724042858961,7.7346,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724042859150,5.08233,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724042859926,7.7346,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724042860258,7.73464,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724042860421,5.08233,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724042861153,2.65238,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1724042861355,2.65238,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1724042861555,2.65238,2639.2,2638.8,1.327816]
["bitfinex","ETHUSD",1724042861736,5.07762,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1724042861927,5.07762,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1724042862292,5.07762,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1724042862625,2.4251,2639.0,2638.6,3.2029]
["bitfinex","ETHUSD",1724042862825,2.4251,2639.2,2638.8,2.65265]
["bitfinex","ETHUSD",1724042863047,2.4251,2639.2,2638.9,0.55]
["bitfinex","ETHUSD",1724042864670,2.65229,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724042865881,2.4842,2639.4,2639.0,2.6525]
["bitfinex","ETHUSD",1724042866032,2.4842,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1724042868185,2.65206,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724042868345,5.30414,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724042870361,2.65206,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724042870861,2.65213,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1724042871062,2.4014,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724042871267,5.05359,2639.4,2638.9,3.20261]
["bitfinex","ETHUSD",1724042873191,2.65221,2639.3,2638.9,3.20261]
["bitfinex","ETHUSD",1724042873552,2.4014,2639.4,2638.9,3.20261]
["bitfinex","ETHUSD",1724042873553,5.05352,2639.4,2638.9,3.20261]
["bitfinex","ETHUSD",1724042875471,2.65223,2639.3,2638.9,3.20261]
["bitfinex","ETHUSD",1724042875666,2.65223,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724042875896,2.65223,2639.3,2638.8,4.03775993]
["bitfinex","ETHUSD",1724042876397,2.65223,2639.3,2638.8,3.2027]
["bitfinex","ETHUSD",1724042877665,5.05352,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1724042877876,5.05352,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724042879394,5.05352,2639.4,2639.0,0.870261]
["bitfinex","ETHUSD",1724042880601,7.70571,2639.4,2639.0,0.870261]
["bitfinex","ETHUSD",1724042880900,7.70571,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724042881489,5.05352,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724042883970,7.70572,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724042884587,2.65221,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724042886303,5.05351,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724042886805,2.65202,2639.5,2639.1,0.83502442]
["bitfinex","ETHUSD",1724042887005,2.65199,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042887305,5.30398,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042887481,2.65199,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042887675,5.30397,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042888280,5.30395,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042888682,2.65197,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042888888,2.2955,2639.7,2639.2,0.9520653]
["bitfinex","ETHUSD",1724042889208,2.65166,2639.9,2639.3,7.06789656]
["bitfinex","ETHUSD",1724042889433,2.65166,2639.9,2639.4,1.38495656]
["bitfinex","ETHUSD",1724042889629,2.65171,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1724042889828,2.65171,2639.8,2639.4,1.35199619]
["bitfinex","ETHUSD",1724042890031,2.4664,2640.0,2639.4,4.00410619]
["bitfinex","ETHUSD",1724042890238,2.65161,2639.9,2639.4,4.00410619]
["bitfinex","ETHUSD",1724042890400,2.65161,2639.9,2639.5,1.02370462]
["bitfinex","ETHUSD",1724042890732,2.65161,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1724042891090,2.65161,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724042891733,2.4664,2640.0,2639.5,3.20193]
["bitfinex","ETHUSD",1724042891734,5.11791,2640.0,2639.5,3.20193]
["bitfinex","ETHUSD",1724042892039,2.65151,2640.0,2639.5,3.880224]
["bitfinex","ETHUSD",1724042892443,9.94141,2640.1,2639.5,3.880224]
["bitfinex","ETHUSD",1724042892606,9.94141,2640.1,2639.6,2.8400224]
["bitfinex","ETHUSD",1724042892939,2.65141,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724042894820,2.65153,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724042895020,5.30289,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724042895218,6.59489,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1724042895389,2.65154,2640.0,2639.6,1.3934154]
["bitfinex","ETHUSD",1724042895586,2.65154,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1724042895791,2.65163,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1724042897823,6.59491,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1724042898010,6.59491,2640.1,2639.7,0.3880264]
["bitfinex","ETHUSD",1724042898233,6.59491,2640.1,2639.6,0.55]
["bitfinex","ETHUSD",1724042898424,2.65153,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1724042900529,5.30288,2640.1,2639.6,3.20191]
["bitfinex","ETHUSD",1724042900848,2.65151,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1724042901090,2.2962,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724042901355,2.65191,2639.6,2639.1,5.09252]
["bitfinex","ETHUSD",1724042901509,2.65191,2639.6,2639.1,6.27296817]
["bitfinex","ETHUSD",1724042901713,7.59974,2639.8,2639.2,2.65225]
["bitfinex","ETHUSD",1724042901948,2.2962,2639.8,2639.2,3.48725621]
["bitfinex","ETHUSD",1724042902113,4.94797,2639.8,2639.2,3.48720621]
["bitfinex","ETHUSD",1724042902315,4.94797,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1724042902650,2.65182,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724042904371,2.2877,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724042904514,2.65211,2639.4,2638.9,2.369]
["bitfinex","ETHUSD",1724042904720,2.65211,2639.4,2639.0,0.83498393]
["bitfinex","ETHUSD",1724042905038,4.93981,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1724042905242,4.93981,2639.4,2638.9,3.48765508]
["bitfinex","ETHUSD",1724042905450,4.93981,2639.4,2639.0,2.65251]
["bitfinex","ETHUSD",1724042905823,4.93981,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1724042906016,2.65199,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1724042906216,2.2646,2639.4,2639.0,3.4875523]
["bitfinex","ETHUSD",1724042906417,4.91674,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1724042906911,4.91674,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724042907116,4.91674,2639.4,2638.9,0.55]
["bitfinex","ETHUSD",1724042907441,4.91674,2639.4,2638.9,4.03763957]
["bitfinex","ETHUSD",1724042907615,4.91674,2639.4,2638.9,3.20259]
["bitfinex","ETHUSD",1724042909166,4.91674,2639.4,2638.9,0.55]
["bitfinex","ETHUSD",1724042909348,4.91674,2639.4,2638.9,4.03764326]
["bitfinex","ETHUSD",1724042909760,4.91674,2639.4,2638.9,4.8726905]
["bitfinex","ETHUSD",1724042910466,2.65223,2639.3,2638.9,2.2200905]
["bitfinex","ETHUSD",1724042910665,4.91674,2639.4,2638.9,1.38504326]
["bitfinex","ETHUSD",1724042911055,7.56895,2639.4,2638.9,1.38504326]
["bitfinex","ETHUSD",1724042911580,2.65222,2639.3,2638.9,1.38504326]
["bitfinex","ETHUSD",1724042911783,2.65222,2639.3,2638.9,2.22009287]
["bitfinex","ETHUSD",1724042912291,0.0801623,2639.2,2638.9,2.22009287]
["bitfinex","ETHUSD",1724042912443,2.65222,2639.3,2638.9,2.22009287]
["bitfinex","ETHUSD",1724042912640,0.08011058,2639.1,2638.9,2.22009287]
["bitfinex","ETHUSD",1724042912949,2.65222,2639.3,2638.9,1.38504326]
["bitfinex","ETHUSD",1724042913154,0.08005884,2639.0,2638.9,1.38504326]
["bitfinex","ETHUSD",1724042913346,2.65222,2639.3,2638.9,2.22010066]
["bitfinex","ETHUSD",1724042913646,2.65222,2639.3,2638.9,1.38504326]
["bitfinex","ETHUSD",1724042913860,0.0801623,2639.2,2638.9,1.38504326]
["bitfinex","ETHUSD",1724042914042,2.65222,2639.3,2638.9,1.38504326]
["bitfinex","ETHUSD",1724042914244,0.08011058,2639.1,2638.9,1.38504326]
["bitfinex","ETHUSD",1724042914450,2.2646,2639.4,2638.9,2.38100895]
["bitfinex","ETHUSD",1724042914679,2.2646,2639.4,2639.0,2.65244]
["bitfinex","ETHUSD",1724042914980,2.2646,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1724042915862,0.08016741,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1724042916256,0.08016741,2639.3,2639.1,3.75145057]
["bitfinex","ETHUSD",1724042916559,2.65196,2639.6,2639.1,3.75145057]
["bitfinex","ETHUSD",1724042917055,2.65196,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1724042917273,9.94189,2639.7,2639.1,0.55]
["bitfinex","ETHUSD",1724042917274,2.65203,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724042917451,2.398,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1724042918153,2.65203,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724042919260,2.398,2639.6,2639.2,2.65231]
["bitfinex","ETHUSD",1724042919443,0.0802201,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1724042920480,2.398,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724042920665,0.0802201,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1724042920846,2.398,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724042921053,0.0802201,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1724042921252,5.04996,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042921453,0.0802201,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1724042921655,5.04996,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042922001,0.08016838,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724042922170,5.04996,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042922346,0.08016838,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724042922550,5.04996,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042922789,0.08016838,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724042923252,5.04996,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042923457,0.08016838,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724042923793,5.04996,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042923997,0.08016838,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724042924167,5.04996,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042924367,0.08016838,2639.3,2639.2,1.382295]
["bitfinex","ETHUSD",1724042924572,5.04996,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724042925064,0.08027181,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1724042927303,5.03446,2639.2,2638.6,5.42067251]
["bitfinex","ETHUSD",1724042927459,2.65243,2639.1,2638.7,2.15329535]
["bitfinex","ETHUSD",1724042927654,2.65243,2639.1,2638.6,5.42067251]
["bitfinex","ETHUSD",1724042927655,2.73266183,2639.1,2638.8,0.83506658]
["bitfinex","ETHUSD",1724042927853,2.73266183,2639.1,2638.9,0.83506658]
["bitfinex","ETHUSD",1724042928089,2.73266183,2639.1,2638.6,5.42067251]
["bitfinex","ETHUSD",1724042928271,2.73266183,2639.1,2638.7,2.15330549]
["bitfinex","ETHUSD",1724042928473,0.08023183,2639.1,2638.8,0.83507429]
["bitfinex","ETHUSD",1724042928666,0.08023183,2639.1,2638.9,1.38507429]
["bitfinex","ETHUSD",1724042928855,0.08023183,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1724042929096,0.08023183,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1724042929287,0.08023183,2639.1,2638.9,0.83507437]
["bitfinex","ETHUSD",1724042929455,0.08023183,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1724042929677,0.08023183,2639.1,2638.9,0.83507622]
["bitfinex","ETHUSD",1724042929856,0.08023183,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1724042930111,0.08023183,2639.1,2638.9,0.8350615]
["bitfinex","ETHUSD",1724042930395,0.08023183,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1724042930719,0.08023183,2639.1,2638.9,0.83505992]
["bitfinex","ETHUSD",1724042930897,0.08023183,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1724042931208,0.08023183,2639.1,2638.9,0.83506967]
["bitfinex","ETHUSD",1724042931360,0.08023183,2639.1,2639.0,0.83505993]
["bitfinex","ETHUSD",1724042932089,0.08023183,2639.1,2639.0,0.83506955]
["bitfinex","ETHUSD",1724042932963,0.08023183,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1724042933158,0.08023183,2639.1,2638.9,0.83507561]
["bitfinex","ETHUSD",1724042933391,0.08023183,2639.1,2639.0,0.83507561]
["bitfinex","ETHUSD",1724042934487,0.08023183,2639.1,2639.0,0.83504133]
["bitfinex","ETHUSD",1724042934931,0.08023183,2639.1,2639.0,3.48755133]
["bitfinex","ETHUSD",1724042935113,0.08023183,2639.1,2639.0,4.80210646]
["bitfinex","ETHUSD",1724042935418,9.7562,2639.5,2639.1,2.65241]
["bitfinex","ETHUSD",1724042935587,9.7562,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1724042937026,12.4083,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1724042937210,12.4083,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724042937385,12.4083,2639.5,2639.2,0.8349989]
["bitfinex","ETHUSD",1724042937586,12.4083,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724042937587,14.043527,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724042937796,12.4083,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724042938008,12.4083,2639.5,2639.2,0.83499674]
["bitfinex","ETHUSD",1724042938258,12.4083,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724042938395,12.4083,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724042938924,0.08038699,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1724042939928,2.73250699,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1724042941008,0.08038699,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1724042944119,2.73251699,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1724042954752,2.65241,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1724042954949,2.65241,2639.1,2639.0,0.83508988]
["bitfinex","ETHUSD",1724042955256,2.7326381,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1724042955457,2.7326381,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1724042955656,2.7326381,2639.1,2638.9,2.15336127]
["bitfinex","ETHUSD",1724042955890,2.7326381,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1724042956078,5.3851081,2639.1,2638.9,0.83510012]
["bitfinex","ETHUSD",1724042956388,2.7326381,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1724042956589,2.7326381,2639.1,2638.9,0.83510016]
["bitfinex","ETHUSD",1724042956795,2.7326381,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1724042956992,2.7326381,2639.1,2638.9,0.83510557]
["bitfinex","ETHUSD",1724042957210,2.7326381,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1724042957361,2.7326381,2639.1,2638.8,2.15338769]
["bitfinex","ETHUSD",1724042957579,2.7326381,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1724042957906,2.7326381,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1724042958108,2.7326381,2639.1,2638.8,2.15338687]
["bitfinex","ETHUSD",1724042958303,2.7326381,2639.1,2638.9,1.38510585]
["bitfinex","ETHUSD",1724042958468,2.7326381,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1724042958666,2.7326381,2639.1,2638.7,2.52742183]
["bitfinex","ETHUSD",1724042958863,2.7326381,2639.1,2638.8,2.15336602]
["bitfinex","ETHUSD",1724042959209,2.7326381,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1724042959210,5.3851081,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1724042959377,5.3851081,2639.1,2638.7,0.55]
["bitfinex","ETHUSD",1724042959378,4.93401,2639.0,2638.7,0.55]
["bitfinex","ETHUSD",1724042959577,4.93401,2639.0,2638.5,5.1805693]
["bitfinex","ETHUSD",1724042959578,2.65265,2638.9,2638.5,5.1805693]
["bitfinex","ETHUSD",1724042959800,2.65265,2638.9,2638.6,0.83516214]
["bitfinex","ETHUSD",1724042959801,2.73277464,2638.9,2638.6,0.83516214]
["bitfinex","ETHUSD",1724042960009,2.73277464,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724042960211,2.73277464,2638.9,2638.5,4.3132294]
["bitfinex","ETHUSD",1724042960407,2.73277464,2638.9,2638.6,0.83517149]
["bitfinex","ETHUSD",1724042960712,2.73277464,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724042960879,2.73277464,2638.9,2638.5,4.3132294]
["bitfinex","ETHUSD",1724042961080,2.73277464,2638.9,2638.6,0.83518295]
["bitfinex","ETHUSD",1724042961297,2.73277464,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724042961676,2.73277464,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1724042963709,2.65296,2638.6,2638.1,4.73601597]
["bitfinex","ETHUSD",1724042964005,2.65296,2638.6,2638.2,2.15379191]
["bitfinex","ETHUSD",1724042964006,2.3233,2638.5,2638.2,2.15379191]
["bitfinex","ETHUSD",1724042964205,2.40316027,2638.5,2638.1,3.94537]
["bitfinex","ETHUSD",1724042964404,2.40316027,2638.5,2638.2,2.15379511]
["bitfinex","ETHUSD",1724042964605,2.40316027,2638.5,2638.1,3.94537]
["bitfinex","ETHUSD",1724042964814,2.40316027,2638.5,2638.2,2.15380228]
["bitfinex","ETHUSD",1724042964965,2.40316027,2638.5,2638.2,5.18105781]
["bitfinex","ETHUSD",1724042965171,2.40316027,2638.5,2638.2,3.20329]
["bitfinex","ETHUSD",1724042966119,2.40316027,2638.5,2638.3,0.83523322]
["bitfinex","ETHUSD",1724042966416,2.40316027,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1724042966966,5.05619027,2638.5,2638.0,3.94545]
["bitfinex","ETHUSD",1724042967210,5.05619027,2638.5,2638.1,2.70388565]
["bitfinex","ETHUSD",1724042967412,5.05619027,2638.5,2638.1,1.38529627]
["bitfinex","ETHUSD",1724042967722,2.40316027,2638.5,2638.1,4.03865627]
["bitfinex","ETHUSD",1724042968007,2.40316027,2638.5,2638.1,4.54398206]
["bitfinex","ETHUSD",1724042968210,2.40316027,2638.5,2638.1,5.3792519]
["bitfinex","ETHUSD",1724042968806,0.07986027,2638.5,2638.3,2.65318]
["bitfinex","ETHUSD",1724042969108,24.68326,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1724042970223,2.65282,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1724042971485,0.07983009,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1724042972328,22.0305,2638.8,2638.4,2.3750408]
["bitfinex","ETHUSD",1724042972329,19.71,2638.8,2638.4,2.3750408]
["bitfinex","ETHUSD",1724042972640,0.07977835,2638.5,2638.4,2.3750408]
["bitfinex","ETHUSD",1724042972812,19.71,2638.8,2638.4,2.3750408]
["bitfinex","ETHUSD",1724042973143,5.02214,2638.9,2638.4,5.0281608]
["bitfinex","ETHUSD",1724042973337,0.07988467,2638.7,2638.4,5.0281608]
["bitfinex","ETHUSD",1724042973527,0.07993641,2638.8,2638.4,5.0281608]
["bitfinex","ETHUSD",1724042973730,0.07983293,2638.6,2638.4,4.49512]
["bitfinex","ETHUSD",1724042974043,5.02214,2638.9,2638.4,4.49512]
["bitfinex","ETHUSD",1724042974215,0.07978118,2638.5,2638.4,4.49512]
["bitfinex","ETHUSD",1724042974423,5.02214,2638.9,2638.4,4.49512]
["bitfinex","ETHUSD",1724042974618,0.07978118,2638.5,2638.4,4.49512]
["bitfinex","ETHUSD",1724042974834,5.02214,2638.9,2638.4,4.49512]
["bitfinex","ETHUSD",1724042975032,0.07978118,2638.5,2638.4,4.49512]
["bitfinex","ETHUSD",1724042975254,5.02214,2638.9,2638.4,4.49512]
["bitfinex","ETHUSD",1724042975888,2.73267641,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1724042976005,2.65302,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1724042976513,2.73288714,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1724042977831,0.07986714,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1724042978341,2.73288714,2638.5,2638.4,0.55]
["bitfinex","ETHUSD",1724042979145,2.73288714,2638.5,2638.0,0.83531405]
["bitfinex","ETHUSD",1724042979146,5.06692,2638.4,2638.0,0.83531405]
["bitfinex","ETHUSD",1724042979360,2.65332,2638.2,2638.1,0.55]
["bitfinex","ETHUSD",1724042979509,5.06729,2638.1,2637.6,3.4892269]
["bitfinex","ETHUSD",1724042979844,2.4138,2638.1,2637.6,3.4893548]
["bitfinex","ETHUSD",1724042980030,0.07972499,2638.0,2637.6,3.4893548]
["bitfinex","ETHUSD",1724042980233,0.07972499,2638.0,2637.6,2.65392]
["bitfinex","ETHUSD",1724042980873,0.07972499,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1724042981948,0.07972499,2638.0,2637.7,1.842]
["bitfinex","ETHUSD",1724042982148,0.07972499,2638.0,2637.7,2.64052148]
["bitfinex","ETHUSD",1724042982647,0.07972499,2638.0,2637.7,5.29432148]
["bitfinex","ETHUSD",1724042983159,0.07967323,2637.9,2637.7,5.29432148]
["bitfinex","ETHUSD",1724042983312,2.65332,2638.2,2637.7,5.29432148]
["bitfinex","ETHUSD",1724042983553,0.07962146,2637.8,2637.7,5.29432148]
["bitfinex","ETHUSD",1724042983750,2.3595,2638.3,2637.8,2.65368]
["bitfinex","ETHUSD",1724042983951,2.3595,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1724042984458,2.3595,2638.3,2637.9,1.842]
["bitfinex","ETHUSD",1724042984787,5.01277,2638.3,2637.9,1.842]
["bitfinex","ETHUSD",1724042986282,5.779361,2638.3,2637.9,1.842]
["bitfinex","ETHUSD",1724042986467,5.779361,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1724042989170,2.65333,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1724042989951,2.65333,2638.2,2637.8,0.55]
["bitfinex","ETHUSD",1724042990357,2.65345,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1724042991353,5.11519,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1724042991491,5.11519,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1724042991933,5.30694,2638.1,2637.7,0.55]
["bitfinex","ETHUSD",1724042992105,5.30693,2638.1,2637.7,0.55]
["bitfinex","ETHUSD",1724042992312,2.65345,2638.1,2637.6,1.38543183]
["bitfinex","ETHUSD",1724042992636,2.65345,2638.1,2637.7,2.12742354]
["bitfinex","ETHUSD",1724042992816,2.65345,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1724042993396,5.30693,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1724042995143,2.65353,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1724042995800,2.65353,2638.0,2637.6,1.38544635]
["bitfinex","ETHUSD",1724042995996,2.65353,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1724042996627,5.04253,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1724042996826,5.812128,2638.0,2637.6,1.38547625]
["bitfinex","ETHUSD",1724042997235,5.04253,2638.0,2637.6,1.38547625]
["bitfinex","ETHUSD",1724042997627,5.04253,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1724042999755,5.04253,2638.0,2637.6,3.20391]
["bitfinex","ETHUSD",1724043000054,5.04253,2638.0,2637.6,4.03938354]
["bitfinex","ETHUSD",1724043000955,5.04253,2638.0,2637.6,1.38547354]
["bitfinex","ETHUSD",1724043001966,5.04253,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1724043002378,5.04253,2638.0,2637.6,3.20392]
["bitfinex","ETHUSD",1724043002888,2.65342,2638.1,2637.7,4.5386268]
["bitfinex","ETHUSD",1724043003036,2.65342,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1724043006360,2.65342,2638.1,2637.9,0.83541391]
["bitfinex","ETHUSD",1724043006566,2.65342,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1724043006865,29.65314,2638.4,2637.9,2.12740818]
["bitfinex","ETHUSD",1724043007175,29.65314,2638.4,2638.0,1.38540818]
["bitfinex","ETHUSD",1724043007360,29.65314,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724043007889,29.65314,2638.4,2638.1,0.83534467]
["bitfinex","ETHUSD",1724043008112,27.0,2638.4,2638.1,1.292]
["bitfinex","ETHUSD",1724043008387,27.0,2638.4,2638.2,4.73805075]
["bitfinex","ETHUSD",1724043008586,19.71,2638.6,2638.3,0.83529575]
["bitfinex","ETHUSD",1724043008792,19.71,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1724043008996,26.17237125,2638.6,2638.4,0.55]
["bitfinex","ETHUSD",1724043009292,26.17237125,2638.6,2638.2,2.65326]
["bitfinex","ETHUSD",1724043009293,2.3615,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1724043011901,22.0715,2638.5,2638.3,0.55]
["bitfinex","ETHUSD",1724043014520,22.0715,2638.5,2637.9,2.65361]
["bitfinex","ETHUSD",1724043014521,2.3615,2638.3,2637.9,2.65361]
["bitfinex","ETHUSD",1724043015306,5.01476,2638.3,2637.8,2.65368]
["bitfinex","ETHUSD",1724043015519,5.01476,2638.3,2637.9,0.83539444]
["bitfinex","ETHUSD",1724043015671,8.1419162,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1724043015872,8.1419162,2638.3,2637.9,1.38539615]
["bitfinex","ETHUSD",1724043016089,8.1419162,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1724043017891,5.01476,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1724043019723,2.3615,2638.3,2637.9,3.20362]
["bitfinex","ETHUSD",1724043020089,2.3615,2638.3,2638.0,3.48888431]
["bitfinex","ETHUSD",1724043020290,2.65302,2638.5,2638.0,2.65352]
["bitfinex","ETHUSD",1724043020291,4.95612,2638.5,2638.0,2.65352]
["bitfinex","ETHUSD",1724043020519,7.31367435,2638.5,2638.0,2.65352]
["bitfinex","ETHUSD",1724043020827,0.07555384,2638.4,2638.0,2.65352]
["bitfinex","ETHUSD",1724043020980,0.07555384,2638.4,2637.9,8.92199977]
["bitfinex","ETHUSD",1724043020981,0.07555384,2638.4,2638.1,0.55]
["bitfinex","ETHUSD",1724043021182,24.66598,2638.7,2638.2,2.65332]
["bitfinex","ETHUSD",1724043021377,0.07565074,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1724043021592,0.07565074,2638.6,2638.4,2.65311]
["bitfinex","ETHUSD",1724043021893,0.07565074,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1724043022326,0.07565074,2638.6,2638.5,3.20302]
["bitfinex","ETHUSD",1724043022718,2.4811,2638.9,2638.6,2.65287]
["bitfinex","ETHUSD",1724043023400,2.4811,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724043023401,2.4811,2638.9,2638.5,3.20302]
["bitfinex","ETHUSD",1724043023800,2.4811,2638.9,2638.5,5.8559]
["bitfinex","ETHUSD",1724043024033,2.4811,2638.9,2638.6,2.65291]
["bitfinex","ETHUSD",1724043024344,2.4811,2638.9,2638.5,3.20294]
["bitfinex","ETHUSD",1724043024345,0.07575479,2638.8,2638.5,3.20294]
["bitfinex","ETHUSD",1724043025099,0.07575479,2638.8,2638.5,5.85591]
["bitfinex","ETHUSD",1724043025644,0.07575479,2638.8,2638.6,2.65291]
["bitfinex","ETHUSD",1724043026143,0.07575479,2638.8,2638.7,2.65282]
["bitfinex","ETHUSD",1724043026350,0.07575479,2638.8,2638.7,3.20282]
["bitfinex","ETHUSD",1724043026553,29.4499,2639.1,2638.7,3.20282]
["bitfinex","ETHUSD",1724043026554,2.4499,2639.1,2638.7,3.20282]
["bitfinex","ETHUSD",1724043026752,2.4499,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1724043026899,2.4499,2639.1,2638.8,3.20266]
["bitfinex","ETHUSD",1724043027548,2.65228,2639.3,2638.8,3.20266]
["bitfinex","ETHUSD",1724043027549,5.10217,2639.3,2638.8,3.20266]
["bitfinex","ETHUSD",1724043027904,0.07601352,2639.2,2638.8,3.20266]
["bitfinex","ETHUSD",1724043028246,2.4499,2639.3,2638.8,4.08125745]
["bitfinex","ETHUSD",1724043028404,0.07602011,2639.2,2639.0,2.65246]
["bitfinex","ETHUSD",1724043028603,2.4499,2639.3,2639.0,2.65246]
["bitfinex","ETHUSD",1724043028820,0.07602105,2639.2,2639.0,2.65246]
["bitfinex","ETHUSD",1724043029036,2.4499,2639.3,2639.0,2.65246]
["bitfinex","ETHUSD",1724043029329,0.07604083,2639.2,2638.8,3.20263]
["bitfinex","ETHUSD",1724043029753,2.4499,2639.3,2638.8,5.8553]
["bitfinex","ETHUSD",1724043030062,0.07604083,2639.2,2638.8,5.8553]
["bitfinex","ETHUSD",1724043030262,2.4499,2639.3,2638.8,5.8553]
["bitfinex","ETHUSD",1724043030465,0.07604083,2639.2,2639.0,2.65251]
["bitfinex","ETHUSD",1724043030827,2.4499,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724043031027,0.07604083,2639.2,2639.0,2.65251]
["bitfinex","ETHUSD",1724043031272,2.4499,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724043031423,0.07604083,2639.2,2639.0,2.65251]
["bitfinex","ETHUSD",1724043031764,2.4499,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724043031949,0.12378369,2639.1,2639.0,2.65251]
["bitfinex","ETHUSD",1724043032159,2.4499,2639.3,2639.0,3.20251]
["bitfinex","ETHUSD",1724043032345,2.4499,2639.3,2639.1,3.20238]
["bitfinex","ETHUSD",1724043035158,0.12373303,2639.2,2639.1,3.20238]
["bitfinex","ETHUSD",1724043035523,2.4499,2639.3,2639.1,3.20238]
["bitfinex","ETHUSD",1724043035729,0.12373303,2639.2,2639.1,3.20238]
["bitfinex","ETHUSD",1724043036196,2.4499,2639.3,2639.1,3.20238]
["bitfinex","ETHUSD",1724043036673,2.4391,2639.5,2639.2,2.65231]
["bitfinex","ETHUSD",1724043036875,2.4391,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724043037046,1.292,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724043037551,12.38096,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724043037552,9.7291,2639.7,2639.4,2.65206]
["bitfinex","ETHUSD",1724043037759,7.29,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1724043038730,0.12396372,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1724043039157,0.12396372,2639.6,2639.5,3.20201]
["bitfinex","ETHUSD",1724043039633,22.1491,2639.9,2639.5,3.20201]
["bitfinex","ETHUSD",1724043039834,0.12406352,2639.8,2639.5,3.20201]
["bitfinex","ETHUSD",1724043040034,0.12406352,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724043047753,2.65188,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1724043048021,2.65188,2639.7,2639.2,2.65227]
["bitfinex","ETHUSD",1724043048022,4.94101,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724043048177,5.06368372,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724043048377,2.41177372,2639.6,2639.2,3.20228]
["bitfinex","ETHUSD",1724043048826,2.41177372,2639.6,2639.3,2.65221]
["bitfinex","ETHUSD",1724043049019,2.41177372,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1724043049522,0.12267372,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1724043049891,5.03218,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1724043050204,0.12265675,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724043050406,5.03218,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1724043050580,0.12021342,2639.5,2639.4,3.20211]
["bitfinex","ETHUSD",1724043050778,2.65178,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1724043051018,0.12021342,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724043051495,2.65178,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1724043051694,0.12021342,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724043051907,2.65178,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1724043052106,0.12021342,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724043052312,3.554436,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1724043052509,0.12021342,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724043052713,0.39659817,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1724043052890,0.12021342,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724043053098,0.39659817,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1724043053425,0.12021342,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724043053928,0.39659817,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1724043054108,0.12021342,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724043054308,0.39659817,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1724043054509,0.12021342,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724043054714,0.39659817,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1724043055021,0.12021342,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724043055237,0.39659817,2639.7,2639.4,0.55]
["bitfinex","ETHUSD",1724043055412,0.12021342,2639.5,2638.9,2.65254]
["bitfinex","ETHUSD",1724043055618,2.65205,2639.5,2639.0,3.48741538]
["bitfinex","ETHUSD",1724043055942,0.12016351,2639.4,2639.1,2.65241]
["bitfinex","ETHUSD",1724043056146,0.12016351,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1724043056315,5.11827,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724043056502,0.1201136,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724043056702,5.11827,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724043056948,0.1201136,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724043057131,5.11827,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724043057317,0.1201136,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724043057523,5.11827,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724043057727,0.1201136,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724043057938,5.11827,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724043058133,0.1201136,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724043058455,0.12013995,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724043058602,2.282,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724043058804,2.40213995,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724043060920,2.40213995,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1724043061541,2.40213995,2639.3,2639.1,3.20241]
["bitfinex","ETHUSD",1724043062233,0.12013995,2639.3,2639.1,3.20241]
["bitfinex","ETHUSD",1724043062563,2.478,2639.5,2639.1,5.85476]
["bitfinex","ETHUSD",1724043062767,0.12009004,2639.2,2639.1,3.20235]
["bitfinex","ETHUSD",1724043063059,0.12009004,2639.2,2639.1,4.03736165]
["bitfinex","ETHUSD",1724043063232,2.478,2639.5,2639.1,4.62284565]
["bitfinex","ETHUSD",1724043063428,0.12018987,2639.4,2639.3,2.65221]
["bitfinex","ETHUSD",1724043063626,2.478,2639.6,2639.3,3.20221]
["bitfinex","ETHUSD",1724043063863,2.478,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1724043064156,0.12023224,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724043064313,0.12023224,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724043065959,2.77225224,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1724043066273,2.65221,2639.3,2638.7,5.11537]
["bitfinex","ETHUSD",1724043066418,2.65221,2639.3,2638.8,0.83508898]
["bitfinex","ETHUSD",1724043066419,2.65246,2639.1,2638.8,0.83508898]
["bitfinex","ETHUSD",1724043066620,5.24092759,2639.0,2638.5,2.65296]
["bitfinex","ETHUSD",1724043066976,7.89352759,2639.0,2638.5,2.65296]
["bitfinex","ETHUSD",1724043067512,5.24092759,2639.0,2638.5,2.65296]
["bitfinex","ETHUSD",1724043067851,5.24092759,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1724043068255,7.89351759,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1724043068458,5.24092759,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1724043071373,2.65262,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1724043071740,0.11998987,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1724043072580,0.11998987,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724043073168,0.11998987,2638.8,2638.5,3.20301]
["bitfinex","ETHUSD",1724043073490,7.77344,2639.0,2638.5,3.20301]
["bitfinex","ETHUSD",1724043073633,0.12003979,2638.9,2638.5,3.20301]
["bitfinex","ETHUSD",1724043074776,0.12003979,2638.9,2638.6,2.65292]
["bitfinex","ETHUSD",1724043074926,0.12003979,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724043075128,0.12003979,2638.9,2638.7,3.20273]
["bitfinex","ETHUSD",1724043075570,5.04097,2639.2,2638.7,3.20273]
["bitfinex","ETHUSD",1724043075752,0.11995127,2638.8,2638.7,3.20273]
["bitfinex","ETHUSD",1724043076258,2.3886,2639.2,2638.7,3.20273]
["bitfinex","ETHUSD",1724043076458,0.12010103,2639.1,2638.7,3.20273]
["bitfinex","ETHUSD",1724043076832,0.12010103,2639.1,2638.8,2.6527]
["bitfinex","ETHUSD",1724043077035,0.12010103,2639.1,2638.9,3.20257]
["bitfinex","ETHUSD",1724043077733,2.65221,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724043078074,2.4904,2639.4,2638.9,3.20262]
["bitfinex","ETHUSD",1724043078367,0.12020348,2639.3,2638.9,3.20262]
["bitfinex","ETHUSD",1724043082003,0.12020348,2639.3,2639.0,2.65248]
["bitfinex","ETHUSD",1724043082274,0.12020348,2639.3,2639.1,2.6524]
["bitfinex","ETHUSD",1724043082604,9.94202,2639.5,2639.1,3.2024]
["bitfinex","ETHUSD",1724043082823,0.12009832,2639.2,2639.1,3.2024]
["bitfinex","ETHUSD",1724043083123,0.12009832,2639.2,2639.1,1.501042]
["bitfinex","ETHUSD",1724043083319,12.59411,2639.5,2639.1,1.501042]
["bitfinex","ETHUSD",1724043083472,0.12009832,2639.2,2639.1,0.55]
["bitfinex","ETHUSD",1724043083673,9.94202,2639.5,2639.0,3.2025]
["bitfinex","ETHUSD",1724043083876,0.1202038,2639.4,2639.0,3.833295]
["bitfinex","ETHUSD",1724043084183,2.4841,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724043084571,0.12010399,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1724043084870,2.4841,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724043085072,0.12010399,2639.2,2639.0,0.55]
["bitfinex","ETHUSD",1724043085319,2.4841,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724043085627,0.12005407,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1724043085773,2.4841,2639.3,2639.0,1.135514]
["bitfinex","ETHUSD",1724043085970,0.12005407,2639.1,2639.0,1.135514]
["bitfinex","ETHUSD",1724043086212,2.4841,2639.3,2639.0,1.135514]
["bitfinex","ETHUSD",1724043086423,0.12005407,2639.1,2639.0,1.135514]
["bitfinex","ETHUSD",1724043086603,2.4841,2639.3,2639.0,1.135514]
["bitfinex","ETHUSD",1724043086806,0.12005407,2639.1,2639.0,1.135514]
["bitfinex","ETHUSD",1724043087326,2.4841,2639.3,2639.0,1.135514]
["bitfinex","ETHUSD",1724043087537,2.4841,2639.3,2639.0,3.20251]
["bitfinex","ETHUSD",1724043087538,0.12005407,2639.1,2639.0,3.20251]
["bitfinex","ETHUSD",1724043087831,2.4841,2639.3,2639.0,3.20251]
["bitfinex","ETHUSD",1724043087996,0.12005407,2639.1,2639.0,3.20251]
["bitfinex","ETHUSD",1724043088330,0.12005407,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1724043088482,5.13633,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724043088684,0.12010492,2639.2,2638.7,2.65274]
["bitfinex","ETHUSD",1724043088884,0.12010492,2639.2,2638.5,3.94496]
["bitfinex","ETHUSD",1724043088885,2.65257,2639.0,2638.5,3.94496]
["bitfinex","ETHUSD",1724043089100,2.65272,2638.8,2638.2,8.56666597]
["bitfinex","ETHUSD",1724043089302,0.11987781,2638.7,2638.3,3.4883779]
["bitfinex","ETHUSD",1724043089499,2.65272,2638.8,2638.4,0.8351879]
["bitfinex","ETHUSD",1724043089816,0.11987781,2638.7,2638.3,2.65319]
["bitfinex","ETHUSD",1724043090014,0.11987781,2638.7,2638.4,2.65311]
["bitfinex","ETHUSD",1724043090212,4.92582,2638.9,2638.4,2.65311]
["bitfinex","ETHUSD",1724043090416,4.92582,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724043090417,0.11982788,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1724043090594,4.92582,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724043090799,0.11982788,2638.6,2638.5,0.55]
["bitfinex","ETHUSD",1724043091000,4.92582,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724043091525,0.11992774,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724043097266,0.11992774,2638.8,2638.5,3.20301]
["bitfinex","ETHUSD",1724043097932,0.11992774,2638.8,2638.5,7.862801]
["bitfinex","ETHUSD",1724043098259,0.11992774,2638.8,2638.5,4.49497]
["bitfinex","ETHUSD",1724043098561,2.65252,2639.0,2638.5,6.94037]
["bitfinex","ETHUSD",1724043098724,0.11979978,2638.7,2638.5,6.94037]
["bitfinex","ETHUSD",1724043098928,2.65252,2639.0,2638.5,7.899722]
["bitfinex","ETHUSD",1724043098929,5.30509,2639.0,2638.5,7.899722]
["bitfinex","ETHUSD",1724043099164,0.11974985,2638.6,2638.5,6.94037]
["bitfinex","ETHUSD",1724043099328,2.65252,2639.0,2638.5,7.77554303]
["bitfinex","ETHUSD",1724043099522,0.11974985,2638.6,2638.5,6.94037]
["bitfinex","ETHUSD",1724043099724,2.65252,2639.0,2638.5,6.94037]
["bitfinex","ETHUSD",1724043099956,0.11974985,2638.6,2638.5,6.94037]
["bitfinex","ETHUSD",1724043100223,5.30509,2639.0,2638.5,7.899722]
["bitfinex","ETHUSD",1724043100424,5.30509,2639.0,2638.5,5.454322]
["bitfinex","ETHUSD",1724043100646,5.30509,2639.0,2638.5,4.49497]
["bitfinex","ETHUSD",1724043100647,2.65263,2638.9,2638.5,4.49497]
["bitfinex","ETHUSD",1724043100846,2.77252964,2638.9,2638.5,1.842]
["bitfinex","ETHUSD",1724043101051,2.77252964,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724043101239,4.90463,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1724043101435,4.90463,2638.8,2638.6,0.55]
["bitfinex","ETHUSD",1724043101642,0.11980353,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1724043101878,4.90463,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1724043102033,0.11984853,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1724043102370,4.90463,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1724043102674,4.90463,2638.8,2638.4,3.20312]
["bitfinex","ETHUSD",1724043102965,0.11984476,2638.7,2638.4,3.20312]
["bitfinex","ETHUSD",1724043103463,4.90463,2638.8,2638.4,3.20312]
["bitfinex","ETHUSD",1724043103633,0.11984476,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1724043104034,4.90463,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1724043104455,0.11984476,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1724043104671,4.90463,2638.8,2638.4,3.2031]
["bitfinex","ETHUSD",1724043105536,4.90463,2638.8,2638.4,0.55]
["bitfinex","ETHUSD",1724043106145,2.2519,2638.8,2638.4,3.20309]
["bitfinex","ETHUSD",1724043106643,0.11986726,2638.7,2638.4,3.20309]
["bitfinex","ETHUSD",1724043106964,2.2519,2638.8,2638.4,3.20309]
["bitfinex","ETHUSD",1724043107174,0.11981733,2638.6,2638.4,3.20309]
["bitfinex","ETHUSD",1724043107464,2.2519,2638.8,2638.4,3.20309]
["bitfinex","ETHUSD",1724043108165,0.11986349,2638.7,2638.4,3.20309]
["bitfinex","ETHUSD",1724043108672,2.2519,2638.8,2638.4,3.20309]
["bitfinex","ETHUSD",1724043109030,0.11986349,2638.7,2638.4,3.20309]
["bitfinex","ETHUSD",1724043109226,2.2519,2638.8,2638.4,3.20309]
["bitfinex","ETHUSD",1724043109428,0.11986349,2638.7,2638.4,3.20309]
["bitfinex","ETHUSD",1724043109659,2.2519,2638.8,2638.4,3.917914]
["bitfinex","ETHUSD",1724043109871,2.2519,2638.8,2638.5,2.65301]
["bitfinex","ETHUSD",1724043110083,0.11986349,2638.7,2638.6,0.55]
["bitfinex","ETHUSD",1724043110271,4.96772,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1724043110637,2.77256085,2638.9,2638.6,0.55]
["bitfinex","ETHUSD",1724043115794,2.77256085,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1724043116792,0.11994085,2638.9,2638.5,3.203]
["bitfinex","ETHUSD",1724043116975,0.11994085,2638.9,2638.5,3.788612]
["bitfinex","ETHUSD",1724043117688,2.77256085,2638.9,2638.5,3.788612]
["bitfinex","ETHUSD",1724043117898,2.77256085,2638.9,2638.5,3.203]
["bitfinex","ETHUSD",1724043118266,0.11994085,2638.9,2638.6,0.8351957]
["bitfinex","ETHUSD",1724043118587,0.11994085,2638.9,2638.5,3.203]
["bitfinex","ETHUSD",1724043118792,0.11994085,2638.9,2638.6,0.8351908]
["bitfinex","ETHUSD",1724043119048,2.77257085,2638.9,2638.5,3.203]
["bitfinex","ETHUSD",1724043119787,2.77257085,2638.9,2638.6,0.8351923]
["bitfinex","ETHUSD",1724043119989,2.77257085,2638.9,2638.5,3.203]
["bitfinex","ETHUSD",1724043120185,2.77257085,2638.9,2638.6,0.83519131]
["bitfinex","ETHUSD",1724043120502,2.77257085,2638.9,2638.5,3.203]
["bitfinex","ETHUSD",1724043120651,2.77257085,2638.9,2638.6,0.83519317]
["bitfinex","ETHUSD",1724043120851,2.77257085,2638.9,2638.5,3.203]
["bitfinex","ETHUSD",1724043121055,2.77257085,2638.9,2638.6,0.835193]
["bitfinex","ETHUSD",1724043121297,2.77257085,2638.9,2638.5,3.203]
["bitfinex","ETHUSD",1724043121509,2.77257085,2638.9,2638.6,0.83517883]
["bitfinex","ETHUSD",1724043121510,0.11994085,2638.9,2638.6,0.83517883]
["bitfinex","ETHUSD",1724043121650,0.11994085,2638.9,2638.5,3.203]
["bitfinex","ETHUSD",1724043121852,0.11994085,2638.9,2638.6,0.83518395]
["bitfinex","ETHUSD",1724043122088,0.11994085,2638.9,2638.5,3.203]
["bitfinex","ETHUSD",1724043122392,0.11994085,2638.9,2638.6,0.83517969]
["bitfinex","ETHUSD",1724043122591,0.11994085,2638.9,2638.5,5.85596]
["bitfinex","ETHUSD",1724043122827,0.11994085,2638.9,2638.6,3.48803546]
["bitfinex","ETHUSD",1724043122998,0.11994085,2638.9,2638.7,1.38515861]
["bitfinex","ETHUSD",1724043123188,0.11994085,2638.9,2638.7,0.55]
["bitfinex","ETHUSD",1724043124296,0.11994085,2638.9,2638.8,9.70799096]
["bitfinex","ETHUSD",1724043124505,2.3634,2639.6,2638.8,10.25799096]
["bitfinex","ETHUSD",1724043124675,0.11602207,2639.5,2639.1,2.65238]
["bitfinex","ETHUSD",1724043127434,0.11602207,2639.5,2639.1,5.30474]
["bitfinex","ETHUSD",1724043127722,0.11602207,2639.5,2639.1,2.65236]
["bitfinex","ETHUSD",1724043128799,0.11602207,2639.5,2639.2,2.65225]
["bitfinex","ETHUSD",1724043129014,0.11602207,2639.5,2639.3,2.6522]
["bitfinex","ETHUSD",1724043129186,0.11602207,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724043130208,0.11602207,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724043131892,0.11602207,2639.5,2639.1,2.65241]
["bitfinex","ETHUSD",1724043132321,0.11602207,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1724043132526,0.11602207,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724043132693,2.3206,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1724043133026,0.11605479,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1724043136616,0.11605479,2639.3,2639.1,3.20237]
["bitfinex","ETHUSD",1724043136925,4.92092,2639.6,2639.2,0.585481]
["bitfinex","ETHUSD",1724043137255,0.11635303,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724043137428,0.11635303,2639.5,2639.1,3.20237]
["bitfinex","ETHUSD",1724043139065,0.11635303,2639.5,2639.1,6.310041]
["bitfinex","ETHUSD",1724043139243,0.11635303,2639.5,2639.3,2.65216]
["bitfinex","ETHUSD",1724043139444,4.92076,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1724043140461,2.269,2639.8,2639.5,2.65199]
["bitfinex","ETHUSD",1724043140633,2.269,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1724043140634,0.11622361,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1724043141049,2.3836,2640.0,2639.6,3.20191]
["bitfinex","ETHUSD",1724043141353,2.3836,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1724043141354,5.03517,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1724043141513,1.05385826,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1724043141930,3.70547826,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1724043142347,2.3836,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1724043142549,0.11618687,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1724043142744,2.3836,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724043143067,0.11618687,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1724043143566,0.11613697,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1724043144080,2.3836,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724043144241,0.11613697,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1724043144445,2.3836,2639.8,2639.5,3.202]
["bitfinex","ETHUSD",1724043145072,0.11618687,2639.7,2639.5,3.202]
["bitfinex","ETHUSD",1724043145388,2.3836,2639.8,2639.5,3.202]
["bitfinex","ETHUSD",1724043145574,2.65152,2640.0,2639.6,2.6519]
["bitfinex","ETHUSD",1724043145575,4.99212,2640.0,2639.6,2.6519]
["bitfinex","ETHUSD",1724043145774,4.99212,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724043145982,2.3406,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724043146280,3.0480795,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724043146433,0.3966195,2640.1,2639.7,4.01569]
["bitfinex","ETHUSD",1724043147267,0.3966195,2640.1,2639.7,3.20175]
["bitfinex","ETHUSD",1724043147476,0.3966195,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724043147673,3.0481195,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724043147901,0.11661811,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724043148176,5.07432,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1724043148483,5.89822576,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724043148629,0.11655098,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724043148944,0.11655098,2639.8,2639.5,3.202]
["bitfinex","ETHUSD",1724043150484,0.11655098,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724043150648,2.4009,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724043150991,0.1164512,2639.6,2639.3,3.2022]
["bitfinex","ETHUSD",1724043151157,0.1164512,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724043152536,2.65217,2639.4,2638.8,4.98025]
["bitfinex","ETHUSD",1724043152874,0.11632399,2639.3,2638.9,0.83502719]
["bitfinex","ETHUSD",1724043153070,0.11632399,2639.3,2638.9,0.71072772]
["bitfinex","ETHUSD",1724043153443,0.11632399,2639.3,2639.0,2.65251]
["bitfinex","ETHUSD",1724043153662,0.11632399,2639.3,2639.0,5.30491]
["bitfinex","ETHUSD",1724043153858,2.4654,2639.5,2639.1,3.20241]
["bitfinex","ETHUSD",1724043154060,0.11626262,2639.2,2639.1,3.20241]
["bitfinex","ETHUSD",1724043154257,4.9626,2639.7,2639.2,5.30457]
["bitfinex","ETHUSD",1724043154485,2.3107,2639.7,2639.3,3.2022]
["bitfinex","ETHUSD",1724043154656,4.96254,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724043155489,2.65178,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1724043155686,4.96231,2639.9,2639.4,6.37337]
["bitfinex","ETHUSD",1724043155837,5.35874826,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1724043156183,5.35874826,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724043156350,0.11663161,2640.0,2639.5,3.20196]
["bitfinex","ETHUSD",1724043157282,0.11663161,2640.0,2639.7,2.65178]
["bitfinex","ETHUSD",1724043157489,0.11663161,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1724043160259,0.11663161,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724043161846,2.65162,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1724043162163,2.55372996,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724043166992,0.11652996,2639.8,2639.5,3.20201]
["bitfinex","ETHUSD",1724043167192,5.07962,2640.0,2639.5,5.63091]
["bitfinex","ETHUSD",1724043167346,2.65152,2640.0,2639.5,6.216322]
["bitfinex","ETHUSD",1724043167558,0.11633618,2639.9,2639.6,2.65186]
["bitfinex","ETHUSD",1724043167743,3.04805826,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724043168061,0.11638607,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724043169046,0.11638607,2640.0,2639.7,3.20176]
["bitfinex","ETHUSD",1724043169386,0.11638997,2639.9,2639.7,3.20176]
["bitfinex","ETHUSD",1724043169606,2.65136,2640.2,2639.7,3.20176]
["bitfinex","ETHUSD",1724043169903,0.11634008,2639.8,2639.7,3.20176]
["bitfinex","ETHUSD",1724043170049,0.11634008,2639.8,2639.7,4.159212]
["bitfinex","ETHUSD",1724043170549,2.65126,2640.3,2639.8,2.6517]
["bitfinex","ETHUSD",1724043170747,0.11653962,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1724043171017,2.65126,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1724043171288,0.11648974,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1724043171447,2.65126,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1724043171648,0.11643986,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1724043171851,2.65126,2640.3,2639.9,0.9659152]
["bitfinex","ETHUSD",1724043172052,0.11643986,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1724043172564,2.65126,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1724043173101,2.76785962,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1724043176390,0.11653962,2640.2,2639.9,1.2127762]
["bitfinex","ETHUSD",1724043176589,2.65134,2640.2,2639.9,1.2127762]
["bitfinex","ETHUSD",1724043176779,0.11650121,2640.1,2639.9,1.2127762]
["bitfinex","ETHUSD",1724043179080,5.30252,2640.3,2639.9,1.2127762]
["bitfinex","ETHUSD",1724043179279,0.11645133,2640.0,2639.9,1.2127762]
["bitfinex","ETHUSD",1724043179518,0.02254064,2641.0,2639.9,4.69905931]
["bitfinex","ETHUSD",1724043179519,2.65092,2640.6,2639.9,4.69905931]
["bitfinex","ETHUSD",1724043179720,2.65092,2640.6,2640.1,1.292]
["bitfinex","ETHUSD",1724043179920,2.65108,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043180447,0.11284478,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1724043180775,0.11284478,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1724043181089,0.11284478,2640.4,2640.1,1.209498]
["bitfinex","ETHUSD",1724043181240,2.4446,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1724043181560,5.09586,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724043181766,5.09586,2640.3,2639.9,1.191225]
["bitfinex","ETHUSD",1724043181767,0.11279749,2640.2,2639.9,1.191225]
["bitfinex","ETHUSD",1724043181952,7.74714,2640.3,2639.9,1.191225]
["bitfinex","ETHUSD",1724043182266,0.11279361,2640.2,2639.9,1.191225]
["bitfinex","ETHUSD",1724043182836,5.09586,2640.3,2639.9,1.191225]
["bitfinex","ETHUSD",1724043183034,5.09586,2640.3,2640.0,0.3842935]
["bitfinex","ETHUSD",1724043183035,0.11273985,2640.1,2640.0,0.3842935]
["bitfinex","ETHUSD",1724043183251,5.09586,2640.3,2640.0,0.9342935]
["bitfinex","ETHUSD",1724043183565,5.09586,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1724043183971,5.09586,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724043184644,5.09586,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1724043184968,2.65151,2640.0,2639.4,4.49524597]
["bitfinex","ETHUSD",1724043185171,2.65151,2640.0,2639.5,4.03685969]
["bitfinex","ETHUSD",1724043185172,4.93871,2640.0,2639.5,4.03685969]
["bitfinex","ETHUSD",1724043185463,4.93871,2640.0,2639.5,3.9167486]
["bitfinex","ETHUSD",1724043186024,4.93871,2640.0,2639.5,6.5687086]
["bitfinex","ETHUSD",1724043186594,4.93871,2640.0,2639.5,6.5686686]
["bitfinex","ETHUSD",1724043186931,7.59029,2640.0,2639.5,3.9166686]
["bitfinex","ETHUSD",1724043187070,7.59029,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1724043187071,2.65161,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724043187437,2.65176,2639.8,2639.2,4.30228657]
["bitfinex","ETHUSD",1724043187634,5.08753,2639.7,2639.3,3.4870824]
["bitfinex","ETHUSD",1724043187873,5.08753,2639.7,2639.2,3.25328513]
["bitfinex","ETHUSD",1724043188083,2.4357,2639.5,2639.3,0.83493018]
["bitfinex","ETHUSD",1724043188340,2.4357,2639.5,2639.0,5.41997254]
["bitfinex","ETHUSD",1724043188341,2.4357,2639.5,2639.0,2.65244]
["bitfinex","ETHUSD",1724043188594,5.08771,2639.5,2639.0,6.59249413]
["bitfinex","ETHUSD",1724043188885,5.08771,2639.5,2639.1,0.83500101]
["bitfinex","ETHUSD",1724043189184,5.08771,2639.5,2639.0,3.94003413]
["bitfinex","ETHUSD",1724043189185,2.4357,2639.5,2639.0,3.94003413]
["bitfinex","ETHUSD",1724043189338,2.4357,2639.5,2639.1,4.20827428]
["bitfinex","ETHUSD",1724043189674,2.4357,2639.5,2639.1,3.37328082]
["bitfinex","ETHUSD",1724043189886,2.4357,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1724043190037,0.1123855,2639.4,2639.2,3.20231]
["bitfinex","ETHUSD",1724043190885,0.1123855,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1724043192401,0.1123855,2639.4,2638.8,3.11604597]
["bitfinex","ETHUSD",1724043192402,2.7645655,2639.4,2638.8,4.97803]
["bitfinex","ETHUSD",1724043192558,2.7645655,2639.4,2638.9,1.38503316]
["bitfinex","ETHUSD",1724043192901,2.65218,2639.4,2638.9,1.3850659]
["bitfinex","ETHUSD",1724043193053,0.11233587,2639.3,2638.9,0.55]
["bitfinex","ETHUSD",1724043193256,0.11233587,2639.3,2638.9,2.03226895]
["bitfinex","ETHUSD",1724043193479,0.11233587,2639.3,2638.9,3.8497495]
["bitfinex","ETHUSD",1724043193683,2.65218,2639.4,2638.9,3.8497495]
["bitfinex","ETHUSD",1724043193899,0.11228597,2639.2,2639.0,2.6525]
["bitfinex","ETHUSD",1724043194079,2.65218,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1724043194643,0.11233587,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1724043197542,2.4357,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724043197723,5.08777,2639.5,2639.1,0.55]
["bitfinex","ETHUSD",1724043197901,2.76436017,2639.4,2639.1,0.55]
["bitfinex","ETHUSD",1724043198273,2.76436017,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724043200327,2.76436017,2639.4,2639.0,3.20251]
["bitfinex","ETHUSD",1724043203597,0.11224017,2639.4,2639.0,3.20251]
["bitfinex","ETHUSD",1724043204049,0.11224017,2639.4,2639.0,5.443395]
["bitfinex","ETHUSD",1724043204584,0.11224017,2639.4,2639.0,4.151395]
["bitfinex","ETHUSD",1724043208015,2.76437017,2639.4,2639.0,0.55]
["bitfinex","ETHUSD",1724043209050,2.4024,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724043209205,2.51462261,2639.3,2639.0,0.55]
["bitfinex","ETHUSD",1724043212774,2.51462261,2639.3,2639.0,3.20249]
["bitfinex","ETHUSD",1724043212980,2.51462261,2639.3,2639.0,3.917173]
["bitfinex","ETHUSD",1724043213184,0.11222261,2639.3,2639.1,2.65241]
["bitfinex","ETHUSD",1724043213475,2.4885,2639.5,2639.1,2.65241]
["bitfinex","ETHUSD",1724043213653,2.4885,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1724043213837,2.65197,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724043214037,6.20132,2639.7,2639.2,3.2023]
["bitfinex","ETHUSD",1724043214268,4.90932,2639.7,2639.2,3.2023]
["bitfinex","ETHUSD",1724043214776,2.65193,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724043216595,2.3543,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1724043216880,2.3543,2639.4,2639.0,3.20249]
["bitfinex","ETHUSD",1724043217301,0.11223233,2639.3,2639.1,0.83503001]
["bitfinex","ETHUSD",1724043217503,0.11223233,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724043217660,0.11223233,2639.3,2639.0,3.20249]
["bitfinex","ETHUSD",1724043218092,0.11223233,2639.3,2639.1,0.8350323]
["bitfinex","ETHUSD",1724043218295,0.11223233,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724043218665,0.11223233,2639.3,2639.1,0.55]
["bitfinex","ETHUSD",1724043218870,0.11223233,2639.3,2639.1,3.20241]
["bitfinex","ETHUSD",1724043220922,0.11223233,2639.3,2639.2,0.8350085]
["bitfinex","ETHUSD",1724043221090,0.11223233,2639.3,2639.2,0.55]
["bitfinex","ETHUSD",1724043221501,2.2577,2639.6,2639.2,1.38502101]
["bitfinex","ETHUSD",1724043221681,2.2577,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724043222079,2.2577,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724043222272,4.90966,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724043222678,2.2577,2639.6,2639.2,3.20231]
["bitfinex","ETHUSD",1724043223001,2.2577,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724043223002,4.90962,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724043223188,4.90962,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1724043223386,4.90962,2639.6,2639.2,0.83500436]
["bitfinex","ETHUSD",1724043223576,4.90962,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724043223913,4.90962,2639.6,2639.1,4.0485763]
["bitfinex","ETHUSD",1724043224121,4.90962,2639.6,2639.2,0.83500425]
["bitfinex","ETHUSD",1724043224278,4.90962,2639.6,2639.1,4.0485763]
["bitfinex","ETHUSD",1724043224279,4.90962,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724043224823,2.65201,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1724043225321,0.11225975,2639.4,2639.2,0.55]
["bitfinex","ETHUSD",1724043227794,4.90962,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724043228305,0.11230965,2639.5,2639.2,0.55]
["bitfinex","ETHUSD",1724043229745,0.11230965,2639.5,2639.3,3.4871684]
["bitfinex","ETHUSD",1724043229893,12.32717,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1724043230090,7.29,2639.8,2639.5,3.48686376]
["bitfinex","ETHUSD",1724043230286,7.29,2639.8,2639.7,2.65181]
["bitfinex","ETHUSD",1724043230728,7.29,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1724043231907,24.74692,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724043232101,5.03692,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1724043232304,0.11245633,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1724043233202,2.76407633,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1724043233399,3.67336696,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724043233601,2.76407633,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724043240213,0.11245633,2639.9,2639.5,3.202]
["bitfinex","ETHUSD",1724043240415,0.11245633,2639.9,2639.5,3.20195]
["bitfinex","ETHUSD",1724043240734,2.76407633,2639.9,2639.5,3.20195]
["bitfinex","ETHUSD",1724043241126,0.11245633,2639.9,2639.5,3.20195]
["bitfinex","ETHUSD",1724043241355,0.11245633,2639.9,2639.5,5.85392]
["bitfinex","ETHUSD",1724043241669,0.11245633,2639.9,2639.6,2.65191]
["bitfinex","ETHUSD",1724043241958,3.94344,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724043242246,0.1123672,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1724043242453,3.94344,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724043242758,2.65144,2640.1,2639.7,3.20181]
["bitfinex","ETHUSD",1724043242918,0.11231031,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724043244040,0.11231031,2640.0,2639.7,3.20181]
["bitfinex","ETHUSD",1724043244237,0.11231031,2640.0,2639.7,3.522005]
["bitfinex","ETHUSD",1724043246168,0.11231031,2640.0,2639.8,2.65166]
["bitfinex","ETHUSD",1724043246380,2.65128,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1724043246676,2.65128,2640.3,2639.9,3.2016]
["bitfinex","ETHUSD",1724043246830,2.65127,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1724043247583,24.80712,2640.4,2639.9,3.20161]
["bitfinex","ETHUSD",1724043247865,15.1869596,2640.8,2640.1,2.65139]
["bitfinex","ETHUSD",1724043247866,5.09771,2640.6,2640.1,2.65139]
["bitfinex","ETHUSD",1724043248064,7.74868,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1724043248271,5.09771,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1724043249280,7.7487,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1724043250085,0.11259675,2640.5,2640.2,3.2013]
["bitfinex","ETHUSD",1724043251148,0.11259675,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043253102,0.11259675,2640.5,2640.2,3.900275]
["bitfinex","ETHUSD",1724043253306,0.11259675,2640.5,2640.3,5.03376]
["bitfinex","ETHUSD",1724043253589,2.65061,2640.9,2640.5,2.651]
["bitfinex","ETHUSD",1724043253810,24.61948,2641.0,2640.5,2.651]
["bitfinex","ETHUSD",1724043253987,24.61948,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043255450,4.90948,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043255679,2.65058,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043256256,2.65058,2641.0,2640.6,2.9622]
["bitfinex","ETHUSD",1724043256600,2.65038,2641.2,2640.7,2.65074]
["bitfinex","ETHUSD",1724043256906,2.65038,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1724043257276,0.10937862,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1724043259472,0.10937862,2641.1,2640.8,1.2854236]
["bitfinex","ETHUSD",1724043262587,0.10937862,2641.1,2640.8,3.9361236]
["bitfinex","ETHUSD",1724043262902,0.10931079,2641.0,2640.8,3.9361236]
["bitfinex","ETHUSD",1724043263086,2.65023,2641.3,2640.8,3.9361236]
["bitfinex","ETHUSD",1724043263395,0.10941048,2641.2,2640.9,0.65868636]
["bitfinex","ETHUSD",1724043263605,2.65023,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1724043263755,2.65023,2641.3,2640.8,3.9361236]
["bitfinex","ETHUSD",1724043263756,0.10936064,2641.1,2640.8,3.9361236]
["bitfinex","ETHUSD",1724043263953,2.65023,2641.3,2640.8,3.9361236]
["bitfinex","ETHUSD",1724043264197,0.10925737,2641.0,2640.9,3.30924636]
["bitfinex","ETHUSD",1724043264406,12.34568,2641.4,2640.9,5.68606]
["bitfinex","ETHUSD",1724043264558,9.94018,2641.4,2641.0,1.45721636]
["bitfinex","ETHUSD",1724043264860,2.65021,2641.3,2641.0,1.45721636]
["bitfinex","ETHUSD",1724043265257,2.65021,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1724043265462,0.10931213,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1724043265683,0.10931213,2641.2,2640.8,2.65062]
["bitfinex","ETHUSD",1724043265684,2.65021,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1724043265886,2.65021,2641.3,2640.9,0.870062]
["bitfinex","ETHUSD",1724043266103,0.10931213,2641.2,2640.9,0.870062]
["bitfinex","ETHUSD",1724043266260,2.65021,2641.3,2640.9,0.870062]
["bitfinex","ETHUSD",1724043266464,0.10931213,2641.2,2640.9,0.870062]
["bitfinex","ETHUSD",1724043266664,2.65021,2641.3,2640.9,0.870062]
["bitfinex","ETHUSD",1724043266887,2.46641213,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724043267174,2.65041,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1724043267497,2.75972485,2641.1,2640.7,1.103373]
["bitfinex","ETHUSD",1724043268470,2.75972485,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1724043268666,2.65056,2641.0,2640.5,4.9839]
["bitfinex","ETHUSD",1724043269097,0.10930502,2640.9,2640.5,4.9839]
["bitfinex","ETHUSD",1724043269270,0.10930502,2640.9,2640.5,5.61149]
["bitfinex","ETHUSD",1724043269775,0.50539991,2640.9,2640.5,5.61149]
["bitfinex","ETHUSD",1724043269974,0.50539991,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043270698,2.76789991,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043270866,2.37180502,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043271381,5.02241502,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043272399,2.65075,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043272611,0.10925517,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724043272808,0.10925517,2640.8,2640.4,1.17747]
["bitfinex","ETHUSD",1724043273473,0.10925517,2640.8,2640.5,2.651]
["bitfinex","ETHUSD",1724043273682,0.10925517,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043274915,0.10925517,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043276292,2.3531,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1724043276499,2.3531,2640.6,2640.3,3.2012]
["bitfinex","ETHUSD",1724043276667,2.46213391,2640.6,2640.3,3.2012]
["bitfinex","ETHUSD",1724043279112,0.10903391,2640.6,2640.3,3.915654]
["bitfinex","ETHUSD",1724043279313,5.02434,2640.8,2640.3,3.915654]
["bitfinex","ETHUSD",1724043279645,0.10900333,2640.5,2640.3,3.915654]
["bitfinex","ETHUSD",1724043279839,5.02434,2640.8,2640.3,3.915654]
["bitfinex","ETHUSD",1724043279840,7.67511,2640.8,2640.3,3.915654]
["bitfinex","ETHUSD",1724043280127,5.02434,2640.8,2640.3,3.2012]
["bitfinex","ETHUSD",1724043280274,0.1090924,2640.7,2640.3,3.2012]
["bitfinex","ETHUSD",1724043280477,5.02434,2640.8,2640.3,3.2012]
["bitfinex","ETHUSD",1724043280673,5.02434,2640.8,2640.5,3.943]
["bitfinex","ETHUSD",1724043280674,2.3736,2640.8,2640.5,3.943]
["bitfinex","ETHUSD",1724043280908,0.10919427,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1724043281123,2.3736,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043281323,0.10906838,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1724043281632,2.3736,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043281827,0.10906068,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1724043281989,0.10906068,2640.7,2640.5,1.209425]
["bitfinex","ETHUSD",1724043282189,2.3736,2640.8,2640.5,1.209425]
["bitfinex","ETHUSD",1724043282429,0.10901081,2640.6,2640.5,1.209425]
["bitfinex","ETHUSD",1724043282637,2.3736,2640.8,2640.5,1.209425]
["bitfinex","ETHUSD",1724043282833,0.10901081,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1724043283036,2.3736,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043283216,0.10901081,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1724043283419,2.65082,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1724043283598,0.10901081,2640.6,2640.3,1.38460492]
["bitfinex","ETHUSD",1724043283790,0.10901081,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724043286742,0.10901081,2640.6,2640.3,3.2012]
["bitfinex","ETHUSD",1724043289221,0.10901081,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724043292661,0.10901081,2640.6,2639.8,3.79064597]
["bitfinex","ETHUSD",1724043292662,2.331,2640.1,2639.7,0.79064597]
["bitfinex","ETHUSD",1724043292887,2.331,2640.3,2639.8,1.292]
["bitfinex","ETHUSD",1724043293161,8.582,2640.7,2639.9,5.06966]
["bitfinex","ETHUSD",1724043293162,2.65112,2640.4,2639.9,5.06966]
["bitfinex","ETHUSD",1724043293341,0.10912813,2640.2,2640.0,1.292]
["bitfinex","ETHUSD",1724043293540,2.65112,2640.4,2640.0,1.292]
["bitfinex","ETHUSD",1724043293875,0.10906272,2640.1,2640.0,1.292]
["bitfinex","ETHUSD",1724043294015,2.65112,2640.4,2640.0,1.842]
["bitfinex","ETHUSD",1724043294220,2.65112,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1724043294758,2.65126,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1724043294964,2.65126,2640.3,2639.8,2.65171]
["bitfinex","ETHUSD",1724043294965,2.65126,2640.3,2639.9,1.3847231]
["bitfinex","ETHUSD",1724043295171,2.65126,2640.3,2639.9,3.2016]
["bitfinex","ETHUSD",1724043296576,0.10907959,2640.2,2639.9,3.2016]
["bitfinex","ETHUSD",1724043296740,2.65126,2640.3,2639.9,3.916135]
["bitfinex","ETHUSD",1724043296935,0.10902971,2640.1,2639.9,3.916135]
["bitfinex","ETHUSD",1724043297162,2.65126,2640.3,2639.9,3.916135]
["bitfinex","ETHUSD",1724043297482,0.10897984,2640.0,2639.9,3.916135]
["bitfinex","ETHUSD",1724043297641,4.98202,2640.5,2639.9,6.04278305]
["bitfinex","ETHUSD",1724043297841,4.98202,2640.5,2640.0,3.87778155]
["bitfinex","ETHUSD",1724043298164,4.98202,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1724043298165,7.6331,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1724043298736,2.65111,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1724043299048,4.98203,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1724043299660,2.331,2640.5,2640.1,2.64475085]
["bitfinex","ETHUSD",1724043299908,2.651,2640.6,2640.1,5.29615085]
["bitfinex","ETHUSD",1724043300067,0.10911983,2640.4,2640.1,5.29615085]
["bitfinex","ETHUSD",1724043300271,0.10917164,2640.5,2640.1,5.29615085]
["bitfinex","ETHUSD",1724043300577,9.7299,2640.7,2640.2,3.48523244]
["bitfinex","ETHUSD",1724043300782,0.10898696,2640.4,2640.3,7.59742551]
["bitfinex","ETHUSD",1724043300944,22.36077,2640.8,2640.3,8.76069131]
["bitfinex","ETHUSD",1724043301144,0.10910802,2640.4,2640.3,7.9260958]
["bitfinex","ETHUSD",1724043301465,22.36077,2640.8,2640.3,8.76068268]
["bitfinex","ETHUSD",1724043301779,19.71,2640.8,2640.4,4.6268097]
["bitfinex","ETHUSD",1724043301984,5.47860446,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043302143,5.47860446,2640.9,2640.5,4.04639828]
["bitfinex","ETHUSD",1724043302956,5.47860446,2640.9,2640.5,1.39538828]
["bitfinex","ETHUSD",1724043303872,8.12930446,2640.9,2640.5,1.39538828]
["bitfinex","ETHUSD",1724043304086,8.12928446,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043304288,5.47860446,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043304802,5.47860446,2640.9,2640.5,3.20101]
["bitfinex","ETHUSD",1724043304944,3.04680446,2640.9,2640.5,3.20101]
["bitfinex","ETHUSD",1724043305152,3.04680446,2640.9,2640.5,1.49139]
["bitfinex","ETHUSD",1724043306389,3.04680446,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043308409,3.04680446,2640.9,2640.5,3.20101]
["bitfinex","ETHUSD",1724043308689,0.39619446,2640.9,2640.6,2.3316]
["bitfinex","ETHUSD",1724043308989,0.39619446,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1724043309994,3.04682446,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1724043310194,3.04682446,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043310884,3.04682446,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043313103,2.65063,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043316202,2.65051,2641.0,2640.5,3.20095]
["bitfinex","ETHUSD",1724043316401,2.65051,2641.0,2640.5,4.148534]
["bitfinex","ETHUSD",1724043316767,2.4222,2641.1,2640.6,2.65085]
["bitfinex","ETHUSD",1724043316998,2.4222,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1724043317327,2.65045,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1724043317469,2.65052,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1724043317668,2.65052,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043318408,2.65061,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043318611,2.65073,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043318770,2.65073,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043319168,2.65061,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043320266,4.97151,2641.0,2640.5,4.34619385]
["bitfinex","ETHUSD",1724043320670,2.65041,2641.1,2640.6,2.65083]
["bitfinex","ETHUSD",1724043320873,2.65041,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1724043321172,2.65041,2641.1,2640.7,1.43390239]
["bitfinex","ETHUSD",1724043321674,2.65041,2641.1,2640.7,3.89900239]
["bitfinex","ETHUSD",1724043322538,2.65037,2641.2,2640.7,6.54972239]
["bitfinex","ETHUSD",1724043324326,5.30075,2641.2,2640.7,6.54972239]
["bitfinex","ETHUSD",1724043324831,2.65037,2641.2,2640.7,6.54972239]
["bitfinex","ETHUSD",1724043325134,2.65037,2641.2,2640.8,0.92005524]
["bitfinex","ETHUSD",1724043325330,2.65036,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724043328529,5.30072,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724043328827,2.65036,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724043330331,5.30072,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724043330509,5.30072,2641.2,2640.7,5.11588]
["bitfinex","ETHUSD",1724043330510,5.30072,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1724043330946,1.292,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1724043331161,5.30115,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1724043331330,2.71716208,2641.3,2640.8,2.6507]
["bitfinex","ETHUSD",1724043331331,2.85386208,2641.3,2640.8,2.6507]
["bitfinex","ETHUSD",1724043331650,2.65034,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724043331860,2.65034,2641.2,2640.8,2.8727]
["bitfinex","ETHUSD",1724043332156,2.65034,2641.2,2640.8,3.321977]
["bitfinex","ETHUSD",1724043332653,2.65034,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1724043332856,2.3251,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1724043333725,2.65034,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1724043337776,2.65041,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1724043338668,4.91496,2641.0,2640.6,1.38453062]
["bitfinex","ETHUSD",1724043338828,4.91496,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043339373,2.65061,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043339572,2.65061,2640.9,2640.4,4.96758]
["bitfinex","ETHUSD",1724043339573,2.65072,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043341651,2.65086,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1724043341888,4.91526,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1724043342474,4.91526,2640.7,2640.3,3.2012]
["bitfinex","ETHUSD",1724043345264,4.91526,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1724043345465,7.56613,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1724043345669,4.91526,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1724043349578,2.65086,2640.7,2640.3,5.5229]
["bitfinex","ETHUSD",1724043349782,2.65086,2640.7,2640.3,6.469516]
["bitfinex","ETHUSD",1724043350022,2.65074,2640.8,2640.3,6.469516]
["bitfinex","ETHUSD",1724043350210,2.65074,2640.8,2640.3,7.761516]
["bitfinex","ETHUSD",1724043350405,2.65069,2640.9,2640.4,6.0140676]
["bitfinex","ETHUSD",1724043350597,22.36048,2641.1,2640.4,6.0140676]
["bitfinex","ETHUSD",1724043350598,22.36048,2641.1,2640.6,2.3217]
["bitfinex","ETHUSD",1724043350912,2.65047,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1724043352476,2.3274,2641.2,2640.7,3.20078]
["bitfinex","ETHUSD",1724043352477,2.65031,2641.2,2640.7,3.20078]
["bitfinex","ETHUSD",1724043352819,2.65031,2641.2,2640.7,4.147339]
["bitfinex","ETHUSD",1724043353515,2.65031,2641.2,2640.7,5.439339]
["bitfinex","ETHUSD",1724043359933,2.65031,2641.2,2640.8,2.4448]
["bitfinex","ETHUSD",1724043360490,2.65031,2641.2,2640.7,5.439339]
["bitfinex","ETHUSD",1724043360690,2.65042,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1724043361426,2.2812,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1724043361595,5.30129,2640.9,2640.4,5.12056]
["bitfinex","ETHUSD",1724043361807,5.41054347,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043361998,2.75985347,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043364234,5.41052347,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043364704,2.75985347,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043366332,5.41053347,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043366529,2.75985347,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043370648,0.10924347,2640.9,2640.5,5.85193]
["bitfinex","ETHUSD",1724043370962,0.10924347,2640.9,2640.6,3.483033]
["bitfinex","ETHUSD",1724043371156,0.10924347,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1724043371352,3.94247,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1724043371555,0.10919361,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1724043371759,2.65047,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1724043371941,0.10919361,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1724043372143,2.65047,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1724043372342,0.10919361,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1724043372649,2.65047,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1724043372846,0.10919361,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1724043374128,5.30093,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1724043374458,2.65051,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1724043374664,2.65051,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043374864,0.10924347,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043379963,4.05186347,2640.9,2640.4,5.12061]
["bitfinex","ETHUSD",1724043380183,3.94281,2640.7,2640.1,4.95044]
["bitfinex","ETHUSD",1724043380391,2.65081,2640.7,2640.2,5.35346358]
["bitfinex","ETHUSD",1724043380597,0.10930789,2640.6,2640.3,0.83465749]
["bitfinex","ETHUSD",1724043380912,0.10930789,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724043381408,0.10930789,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724043381916,6.20166,2640.5,2639.9,5.72138597]
["bitfinex","ETHUSD",1724043382072,0.10935034,2640.4,2640.0,0.83472219]
["bitfinex","ETHUSD",1724043382271,0.10935034,2640.4,2639.9,4.93074]
["bitfinex","ETHUSD",1724043382971,0.10935034,2640.4,2640.0,2.65149]
["bitfinex","ETHUSD",1724043383166,0.10935034,2640.4,2640.1,2.65141]
["bitfinex","ETHUSD",1724043383478,2.65099,2640.6,2640.1,2.65141]
["bitfinex","ETHUSD",1724043383686,0.10937512,2640.5,2640.1,2.65141]
["bitfinex","ETHUSD",1724043383992,0.10937512,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043385321,2.76038512,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043385610,2.76038512,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1724043390630,5.30211,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1724043390799,0.10932526,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1724043391594,2.50552526,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1724043392003,5.15666526,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1724043392193,5.15666526,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1724043396846,7.80784526,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1724043397447,7.80782526,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1724043397736,5.15666526,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1724043398462,5.15666526,2640.4,2640.0,1.264529]
["bitfinex","ETHUSD",1724043401245,5.15666526,2640.4,2640.0,3.916019]
["bitfinex","ETHUSD",1724043401428,0.10932526,2640.4,2640.2,3.94326]
["bitfinex","ETHUSD",1724043401772,29.65071,2640.8,2640.3,9.16759442]
["bitfinex","ETHUSD",1724043401957,29.65071,2640.8,2640.3,8.727346]
["bitfinex","ETHUSD",1724043402472,29.65071,2640.8,2640.3,6.076136]
["bitfinex","ETHUSD",1724043402778,29.65071,2640.8,2640.3,3.595536]
["bitfinex","ETHUSD",1724043403068,29.65071,2640.8,2640.3,3.20121]
["bitfinex","ETHUSD",1724043405173,29.65071,2640.8,2640.3,5.85237]
["bitfinex","ETHUSD",1724043405433,0.1092902,2640.7,2640.3,5.85231]
["bitfinex","ETHUSD",1724043405603,0.1092902,2640.7,2640.3,3.20115]
["bitfinex","ETHUSD",1724043405800,29.65071,2640.8,2640.4,0.320115]
["bitfinex","ETHUSD",1724043406005,0.10924034,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1724043406200,0.10924034,2640.6,2640.3,3.20115]
["bitfinex","ETHUSD",1724043406201,29.65071,2640.8,2640.3,3.20115]
["bitfinex","ETHUSD",1724043406406,0.10924034,2640.6,2640.3,3.20115]
["bitfinex","ETHUSD",1724043406615,0.1092902,2640.7,2640.3,4.36127802]
["bitfinex","ETHUSD",1724043406808,0.10919048,2640.5,2640.3,4.36127802]
["bitfinex","ETHUSD",1724043407021,29.65071,2640.8,2640.3,4.36127802]
["bitfinex","ETHUSD",1724043407222,0.10914062,2640.4,2640.3,4.36127802]
["bitfinex","ETHUSD",1724043407529,0.10914062,2640.4,2640.3,1.71012802]
["bitfinex","ETHUSD",1724043407530,0.10918556,2640.4,2640.3,1.71012802]
["bitfinex","ETHUSD",1724043407701,2.65091,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724043407885,0.10937107,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043408726,0.10937107,2640.5,2640.2,3.2013]
["bitfinex","ETHUSD",1724043408926,5.09332,2640.7,2640.3,0.83461498]
["bitfinex","ETHUSD",1724043409132,5.09332,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724043409133,0.10941513,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724043409334,0.10941513,2640.6,2640.2,3.2013]
["bitfinex","ETHUSD",1724043409926,2.76034513,2640.6,2640.3,0.83461891]
["bitfinex","ETHUSD",1724043410135,3.54568964,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724043410347,3.54568964,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1724043411294,2.65101,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043411541,0.10940334,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1724043412310,3.43625451,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1724043412508,0.1094532,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043412731,0.1094532,2640.5,2640.2,3.2013]
["bitfinex","ETHUSD",1724043413858,0.1094532,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043416117,2.2992,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1724043416327,0.10934771,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1724043416926,0.10934771,2640.3,2640.2,1.38465836]
["bitfinex","ETHUSD",1724043418076,0.10934771,2640.3,2640.2,4.03596836]
["bitfinex","ETHUSD",1724043418254,0.10934771,2640.3,2640.2,5.03152994]
["bitfinex","ETHUSD",1724043418452,2.4226,2640.6,2640.2,5.03152994]
["bitfinex","ETHUSD",1724043418653,0.10928028,2640.3,2640.2,3.20131]
["bitfinex","ETHUSD",1724043418965,0.10925294,2640.3,2640.2,4.03593804]
["bitfinex","ETHUSD",1724043419349,2.65081,2640.7,2640.2,4.03593707]
["bitfinex","ETHUSD",1724043419553,0.10940251,2640.6,2640.2,3.20131]
["bitfinex","ETHUSD",1724043420165,0.10940251,2640.6,2640.2,4.49331]
["bitfinex","ETHUSD",1724043420365,0.10940251,2640.6,2640.3,3.48581667]
["bitfinex","ETHUSD",1724043420584,0.10940251,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724043423452,2.4253,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1724043423778,0.1092129,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1724043426758,0.1092129,2640.4,2640.3,1.38462496]
["bitfinex","ETHUSD",1724043427272,4.96306,2640.9,2640.5,2.65099]
["bitfinex","ETHUSD",1724043427586,4.96306,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043428186,4.96306,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043429182,7.824613,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043430883,7.824613,2640.9,2640.5,3.20101]
["bitfinex","ETHUSD",1724043431102,0.10940941,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043441039,2.76011941,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043441945,0.10940941,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043442350,0.10940941,2640.8,2640.6,3.4854457]
["bitfinex","ETHUSD",1724043442577,22.36052,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1724043442747,0.10949032,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1724043443762,0.10949032,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043444790,0.10949032,2640.9,2640.6,1.264404]
["bitfinex","ETHUSD",1724043445074,0.10949032,2640.9,2640.8,8.98362]
["bitfinex","ETHUSD",1724043445283,0.10949032,2640.9,2640.8,9.7184111]
["bitfinex","ETHUSD",1724043445478,0.10949032,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1724043445776,2.40039032,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1724043445938,2.40039032,2640.9,2640.6,1.38454239]
["bitfinex","ETHUSD",1724043446146,2.40039032,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043447687,2.40039032,2640.9,2640.6,3.2009]
["bitfinex","ETHUSD",1724043448846,2.40039032,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043449082,2.40039032,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043449083,3.12054557,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043449249,3.12054557,2640.8,2640.3,2.65114]
["bitfinex","ETHUSD",1724043449250,3.12054557,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724043449447,0.10942477,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724043449885,2.65076,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724043450089,0.10937491,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724043450252,2.2682,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724043450449,0.10932505,2640.5,2640.1,3.44199597]
["bitfinex","ETHUSD",1724043450759,0.10932505,2640.5,2640.2,2.15212928]
["bitfinex","ETHUSD",1724043451093,0.10932505,2640.5,2640.1,2.65135]
["bitfinex","ETHUSD",1724043451292,0.10932505,2640.5,2640.2,2.15218746]
["bitfinex","ETHUSD",1724043451494,0.10932505,2640.5,2640.3,0.83464071]
["bitfinex","ETHUSD",1724043451799,0.10932505,2640.5,2640.1,2.65135]
["bitfinex","ETHUSD",1724043451965,0.10932505,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724043452162,0.10932505,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1724043452362,0.10932505,2640.5,2640.1,2.65135]
["bitfinex","ETHUSD",1724043452363,0.10932505,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043452582,0.10932505,2640.5,2640.3,0.83463469]
["bitfinex","ETHUSD",1724043452887,0.10932505,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724043453297,0.10932505,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043453467,0.10932505,2640.5,2640.3,0.83463439]
["bitfinex","ETHUSD",1724043453664,0.10932505,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724043453852,0.10932505,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043454051,0.10932505,2640.5,2640.3,0.83463729]
["bitfinex","ETHUSD",1724043454366,0.10932505,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724043454561,0.10932505,2640.5,2640.2,2.52630227]
["bitfinex","ETHUSD",1724043454772,0.10932505,2640.5,2640.3,0.83462677]
["bitfinex","ETHUSD",1724043455109,0.10932505,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724043455270,0.10932505,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043456164,0.10932505,2640.5,2640.3,0.83464704]
["bitfinex","ETHUSD",1724043456353,0.10932505,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724043456745,0.10932505,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1724043456952,0.10932505,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043458600,0.10932505,2640.5,2640.3,0.83463798]
["bitfinex","ETHUSD",1724043458892,0.10932505,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724043459268,0.10932505,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1724043459970,0.10932505,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043460157,0.10932505,2640.5,2640.3,0.83464133]
["bitfinex","ETHUSD",1724043460361,0.10932505,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724043460899,0.10932505,2640.5,2640.2,5.17760615]
["bitfinex","ETHUSD",1724043461050,0.10932505,2640.5,2640.3,0.83463366]
["bitfinex","ETHUSD",1724043461250,0.10932505,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724043461460,0.10932505,2640.5,2640.2,3.6746896]
["bitfinex","ETHUSD",1724043461701,0.10932505,2640.5,2640.3,1.46723098]
["bitfinex","ETHUSD",1724043461870,0.10932505,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724043463463,0.10932505,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1724043467479,0.10932505,2640.5,2640.3,3.20116]
["bitfinex","ETHUSD",1724043467669,0.10932505,2640.5,2640.3,4.04200656]
["bitfinex","ETHUSD",1724043469671,0.10932505,2640.5,2640.4,2.65111]
["bitfinex","ETHUSD",1724043469877,0.10932505,2640.5,2640.4,4.03571212]
["bitfinex","ETHUSD",1724043470099,2.4162,2640.8,2640.4,4.03571212]
["bitfinex","ETHUSD",1724043470313,0.107222,2640.5,2640.4,3.20111]
["bitfinex","ETHUSD",1724043470604,2.39,2640.9,2640.5,2.651]
["bitfinex","ETHUSD",1724043470817,2.39,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043473621,0.10576071,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043477221,0.10572348,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1724043477521,0.10572348,2640.7,2640.6,1.83382617]
["bitfinex","ETHUSD",1724043477819,0.10572348,2640.7,2640.6,4.48466617]
["bitfinex","ETHUSD",1724043477969,5.09707,2641.1,2640.6,4.48466617]
["bitfinex","ETHUSD",1724043478173,0.10587301,2641.0,2640.6,3.20084]
["bitfinex","ETHUSD",1724043480395,2.75638301,2641.0,2640.6,3.20084]
["bitfinex","ETHUSD",1724043480709,2.75638301,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043481870,0.10587301,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043482111,2.65061,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043482520,0.10578693,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043483374,2.48698693,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043484423,5.65145662,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043484625,5.65145662,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724043484778,5.13769693,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724043485202,2.65086,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724043485415,0.1056853,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724043485620,0.1056853,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724043485818,2.7565953,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724043487220,2.7565953,2640.6,2640.4,0.8346247]
["bitfinex","ETHUSD",1724043487517,2.7565953,2640.6,2640.2,1.97630947]
["bitfinex","ETHUSD",1724043487818,2.7565953,2640.6,2640.3,1.38463755]
["bitfinex","ETHUSD",1724043488074,2.7565953,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724043488523,2.7565953,2640.6,2640.4,0.83462419]
["bitfinex","ETHUSD",1724043488708,2.7565953,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724043488906,2.7565953,2640.6,2640.4,0.83463013]
["bitfinex","ETHUSD",1724043489085,2.7565953,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724043489286,2.7565953,2640.6,2640.4,0.83463111]
["bitfinex","ETHUSD",1724043489599,2.7565953,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724043489807,2.7565953,2640.6,2640.4,0.8346309]
["bitfinex","ETHUSD",1724043490024,2.7565953,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724043490321,0.1056853,2640.6,2640.4,0.8346309]
["bitfinex","ETHUSD",1724043490506,0.1056853,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1724043491025,0.10567266,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1724043491397,0.10567266,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724043491604,5.03191,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724043491814,0.10572251,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724043491984,5.03191,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724043492184,0.10572251,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724043492384,5.03191,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724043492623,0.10572251,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724043493231,0.10445933,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724043493613,5.03191,2640.8,2640.4,3.2011]
["bitfinex","ETHUSD",1724043493786,0.10450918,2640.7,2640.5,0.83458138]
["bitfinex","ETHUSD",1724043493987,5.03191,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043494222,0.10449656,2640.7,2640.4,4.2241256]
["bitfinex","ETHUSD",1724043494388,0.10449656,2640.7,2640.5,0.83458556]
["bitfinex","ETHUSD",1724043494619,5.03191,2640.8,2640.4,3.2011]
["bitfinex","ETHUSD",1724043494620,5.03191,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043494789,0.10449656,2640.7,2640.4,3.2011]
["bitfinex","ETHUSD",1724043495100,5.03191,2640.8,2640.5,0.8345857]
["bitfinex","ETHUSD",1724043495299,0.10444671,2640.6,2640.4,3.2011]
["bitfinex","ETHUSD",1724043495538,5.03191,2640.8,2640.5,0.83458567]
["bitfinex","ETHUSD",1724043495767,5.03191,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043496055,5.03191,2640.8,2640.4,3.2001287]
["bitfinex","ETHUSD",1724043496352,5.03191,2640.8,2640.5,0.8345659]
["bitfinex","ETHUSD",1724043496558,5.03191,2640.8,2640.4,3.2001287]
["bitfinex","ETHUSD",1724043496714,5.03191,2640.8,2640.5,0.83458105]
["bitfinex","ETHUSD",1724043496910,5.03191,2640.8,2640.4,3.2001287]
["bitfinex","ETHUSD",1724043497114,5.03191,2640.8,2640.5,0.8345805]
["bitfinex","ETHUSD",1724043497392,5.03191,2640.8,2640.4,3.2001287]
["bitfinex","ETHUSD",1724043497520,5.03191,2640.8,2640.5,0.83458046]
["bitfinex","ETHUSD",1724043497722,5.03191,2640.8,2640.4,3.2001287]
["bitfinex","ETHUSD",1724043498031,5.03191,2640.8,2640.5,0.8345806]
["bitfinex","ETHUSD",1724043498218,0.10449656,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1724043498413,5.03191,2640.8,2640.4,3.2001287]
["bitfinex","ETHUSD",1724043498655,0.10449656,2640.7,2640.4,3.2001287]
["bitfinex","ETHUSD",1724043498850,2.3812,2640.8,2640.5,0.83457539]
["bitfinex","ETHUSD",1724043499043,2.3812,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043499241,2.3812,2640.8,2640.4,3.2001287]
["bitfinex","ETHUSD",1724043499458,2.3812,2640.8,2640.5,0.83457506]
["bitfinex","ETHUSD",1724043499664,2.3812,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043499844,2.3812,2640.8,2640.4,3.2000687]
["bitfinex","ETHUSD",1724043500058,2.3812,2640.8,2640.5,0.83457586]
["bitfinex","ETHUSD",1724043500255,2.3812,2640.8,2640.4,3.2000687]
["bitfinex","ETHUSD",1724043500256,2.3812,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043500601,2.3812,2640.8,2640.4,3.2000687]
["bitfinex","ETHUSD",1724043500781,2.65061,2640.9,2640.5,0.83457366]
["bitfinex","ETHUSD",1724043500957,2.65061,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043501159,2.65073,2640.8,2640.4,3.2000687]
["bitfinex","ETHUSD",1724043501487,2.65073,2640.8,2640.5,0.83457163]
["bitfinex","ETHUSD",1724043501641,2.65073,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043501845,0.10450433,2640.7,2640.4,3.2000687]
["bitfinex","ETHUSD",1724043502151,0.10450433,2640.7,2640.5,0.83457624]
["bitfinex","ETHUSD",1724043502370,2.65073,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043502911,2.65061,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043503256,2.65061,2640.9,2640.5,3.201]
["bitfinex","ETHUSD",1724043504259,2.65042,2641.1,2640.6,2.65083]
["bitfinex","ETHUSD",1724043504581,9.6669,2641.2,2640.8,5.13695]
["bitfinex","ETHUSD",1724043504582,7.29,2641.2,2640.8,5.13695]
["bitfinex","ETHUSD",1724043504781,7.29,2641.2,2640.9,0.83449143]
["bitfinex","ETHUSD",1724043505098,7.29,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724043505378,5.69668208,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1724043505379,3.04642208,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1724043505588,0.10465182,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1724043505797,3.04642208,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1724043506001,0.10460198,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1724043506314,0.10461362,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1724043506491,5.69669208,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1724043506846,7.72841355,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1724043507306,0.1047133,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724043507772,3.04642208,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1724043508394,0.10463021,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724043508596,3.04642208,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1724043508985,0.10463021,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724043509296,3.04642208,2641.3,2640.9,3.2006]
["bitfinex","ETHUSD",1724043509470,0.10458037,2641.1,2640.9,3.2006]
["bitfinex","ETHUSD",1724043509797,0.10453053,2641.0,2640.9,3.2006]
["bitfinex","ETHUSD",1724043510098,3.04642208,2641.3,2640.9,3.2006]
["bitfinex","ETHUSD",1724043510260,0.10453053,2641.0,2640.9,3.2006]
["bitfinex","ETHUSD",1724043510461,0.39616208,2641.3,2640.9,3.2006]
["bitfinex","ETHUSD",1724043510680,0.10456646,2641.0,2640.9,3.2006]
["bitfinex","ETHUSD",1724043510885,0.39616208,2641.3,2640.9,3.2006]
["bitfinex","ETHUSD",1724043511110,0.10456646,2641.0,2640.9,3.2006]
["bitfinex","ETHUSD",1724043511307,0.39616208,2641.3,2640.9,3.2006]
["bitfinex","ETHUSD",1724043511973,0.10466615,2641.2,2640.9,3.2006]
["bitfinex","ETHUSD",1724043512220,3.04637208,2641.3,2640.9,3.2006]
["bitfinex","ETHUSD",1724043512369,0.30463721,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724043512571,0.40930336,2641.2,2640.8,3.20069]
["bitfinex","ETHUSD",1724043512774,2.78040336,2641.2,2640.8,3.20069]
["bitfinex","ETHUSD",1724043515231,2.78040336,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1724043515395,2.3301,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1724043515584,4.98064,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1724043515799,4.04719805,2640.9,2640.4,4.62706082]
["bitfinex","ETHUSD",1724043515994,2.3301,2640.8,2640.4,2.65111]
["bitfinex","ETHUSD",1724043516200,4.98082,2640.8,2640.3,3.4858119]
["bitfinex","ETHUSD",1724043516407,0.10446961,2640.7,2640.3,2.6512]
["bitfinex","ETHUSD",1724043516635,4.98082,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1724043516930,0.10446961,2640.7,2640.3,2.6512]
["bitfinex","ETHUSD",1724043517136,4.98082,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1724043517292,0.10441975,2640.6,2640.3,2.6512]
["bitfinex","ETHUSD",1724043517492,0.10458198,2640.7,2640.3,2.6512]
["bitfinex","ETHUSD",1724043517831,5.873164,2640.8,2640.3,2.6512]
["bitfinex","ETHUSD",1724043518019,0.10457131,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724043518331,5.873164,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724043518486,0.10450303,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724043518687,5.873164,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724043518915,0.10445317,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724043519110,4.98082,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724043519321,0.10445317,2640.5,2640.4,0.55]
["bitfinex","ETHUSD",1724043519527,4.98082,2640.8,2640.4,3.20111]
["bitfinex","ETHUSD",1724043519730,0.10445317,2640.5,2640.4,3.20111]
["bitfinex","ETHUSD",1724043519934,4.98082,2640.8,2640.4,3.20111]
["bitfinex","ETHUSD",1724043520137,0.10445317,2640.5,2640.4,3.20111]
["bitfinex","ETHUSD",1724043520435,5.743953,2640.8,2640.4,3.20111]
["bitfinex","ETHUSD",1724043520589,3.093233,2640.8,2640.4,5.85222]
["bitfinex","ETHUSD",1724043520929,3.093233,2640.8,2640.4,3.20111]
["bitfinex","ETHUSD",1724043520930,0.10455288,2640.7,2640.4,3.20111]
["bitfinex","ETHUSD",1724043521084,2.3301,2640.8,2640.4,5.85217]
["bitfinex","ETHUSD",1724043521288,2.3301,2640.8,2640.5,2.65101]
["bitfinex","ETHUSD",1724043521289,0.10450303,2640.6,2640.5,2.65101]
["bitfinex","ETHUSD",1724043521509,2.3301,2640.8,2640.5,3.20101]
["bitfinex","ETHUSD",1724043521729,0.10450303,2640.6,2640.5,2.65101]
["bitfinex","ETHUSD",1724043521894,2.3301,2640.8,2640.5,3.20101]
["bitfinex","ETHUSD",1724043522107,0.10450303,2640.6,2640.5,3.20101]
["bitfinex","ETHUSD",1724043522328,4.038912,2640.9,2640.5,3.20101]
["bitfinex","ETHUSD",1724043522508,5.14321,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043522708,6.515731,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043523018,0.10465257,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043524910,2.75526257,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1724043525436,2.4515,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043525620,0.10455288,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1724043525817,2.4515,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043526022,3.3640141,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043526550,0.10455288,2640.7,2640.4,1.38457428]
["bitfinex","ETHUSD",1724043526768,0.10455288,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724043526925,3.3640141,2640.8,2640.4,0.55]
["bitfinex","ETHUSD",1724043527111,0.10450303,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724043527473,3.3640141,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043527814,0.10455288,2640.7,2640.4,3.20109]
["bitfinex","ETHUSD",1724043528038,3.3640141,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043528552,0.10455288,2640.7,2640.4,3.20109]
["bitfinex","ETHUSD",1724043528852,2.4515,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043529150,0.10455288,2640.7,2640.4,3.20109]
["bitfinex","ETHUSD",1724043529577,2.4515,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043529778,0.10450303,2640.6,2640.4,3.20109]
["bitfinex","ETHUSD",1724043530079,0.10445317,2640.5,2640.4,3.20109]
["bitfinex","ETHUSD",1724043530233,0.10445317,2640.5,2640.4,4.0356607]
["bitfinex","ETHUSD",1724043530433,2.4515,2640.8,2640.4,4.0356607]
["bitfinex","ETHUSD",1724043530678,0.10455288,2640.7,2640.4,3.20109]
["bitfinex","ETHUSD",1724043531044,2.4515,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043531378,0.10455288,2640.7,2640.4,3.20109]
["bitfinex","ETHUSD",1724043531681,2.4515,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043531899,0.10450303,2640.6,2640.4,3.20109]
["bitfinex","ETHUSD",1724043532173,2.4515,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043532678,0.10454218,2640.7,2640.4,3.20109]
["bitfinex","ETHUSD",1724043532885,2.4515,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043533232,2.961711,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043533571,0.10454218,2640.7,2640.4,3.20109]
["bitfinex","ETHUSD",1724043533926,2.961711,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043533927,2.4515,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043534132,0.10449233,2640.6,2640.4,3.20109]
["bitfinex","ETHUSD",1724043534332,2.4515,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043534631,0.10444247,2640.5,2640.4,3.20109]
["bitfinex","ETHUSD",1724043534945,0.10444247,2640.5,2640.4,4.0356552]
["bitfinex","ETHUSD",1724043535268,2.4515,2640.8,2640.4,4.0356552]
["bitfinex","ETHUSD",1724043535481,2.4515,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043535777,0.10454218,2640.7,2640.4,3.20109]
["bitfinex","ETHUSD",1724043536178,2.4515,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043536380,0.10449233,2640.6,2640.4,3.20109]
["bitfinex","ETHUSD",1724043536532,2.4515,2640.8,2640.4,3.20109]
["bitfinex","ETHUSD",1724043537011,0.10454218,2640.7,2640.4,3.20109]
["bitfinex","ETHUSD",1724043537197,0.10454218,2640.7,2640.5,5.30192]
["bitfinex","ETHUSD",1724043537502,5.10201,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043538570,2.4515,2641.0,2640.6,3.20084]
["bitfinex","ETHUSD",1724043540271,9.94049,2641.1,2640.6,5.60884]
["bitfinex","ETHUSD",1724043540488,2.65049,2641.1,2640.6,5.60884]
["bitfinex","ETHUSD",1724043540865,5.10185,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1724043541009,5.10185,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1724043541314,2.65041,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1724043541511,5.10201,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043542369,5.10201,2641.0,2640.6,3.2009]
["bitfinex","ETHUSD",1724043543474,6.16594672,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043544591,6.16594672,2641.0,2640.6,3.20091]
["bitfinex","ETHUSD",1724043544808,5.10201,2641.0,2640.6,3.20091]
["bitfinex","ETHUSD",1724043546332,5.10201,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043547923,7.75258,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043548123,5.10201,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043551543,2.4515,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043551844,2.4692,2640.7,2640.3,2.65121]
["bitfinex","ETHUSD",1724043552038,2.4692,2640.7,2640.4,1.38459151]
["bitfinex","ETHUSD",1724043552197,2.4692,2640.7,2640.5,0.83459151]
["bitfinex","ETHUSD",1724043552400,2.4692,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1724043552824,2.4692,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724043553135,2.4692,2640.7,2640.5,0.83460821]
["bitfinex","ETHUSD",1724043553326,2.4692,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1724043553533,2.981195,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1724043553842,2.981195,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724043554141,2.4692,2640.7,2640.5,0.8346079]
["bitfinex","ETHUSD",1724043554298,2.4692,2640.7,2640.6,0.55]
["bitfinex","ETHUSD",1724043554639,2.65075,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1724043554810,2.65075,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043555137,2.65075,2640.8,2640.6,0.83458547]
["bitfinex","ETHUSD",1724043555306,2.65075,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043555510,2.65075,2640.8,2640.6,0.83457967]
["bitfinex","ETHUSD",1724043555742,2.65075,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043555934,2.65075,2640.8,2640.6,0.8345795]
["bitfinex","ETHUSD",1724043556244,2.65075,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043556405,2.65075,2640.8,2640.6,0.83457961]
["bitfinex","ETHUSD",1724043556601,2.65075,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043556799,2.65075,2640.8,2640.6,0.83457964]
["bitfinex","ETHUSD",1724043557005,2.65075,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043557209,2.65075,2640.8,2640.6,0.83457952]
["bitfinex","ETHUSD",1724043557532,2.65075,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043557730,2.65075,2640.8,2640.6,0.83458655]
["bitfinex","ETHUSD",1724043557917,2.65075,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043558225,2.65075,2640.8,2640.6,0.83457768]
["bitfinex","ETHUSD",1724043558428,2.65075,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043558626,2.65075,2640.8,2640.6,0.83456937]
["bitfinex","ETHUSD",1724043558965,4.93653,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043559105,4.93653,2640.9,2640.6,0.83456254]
["bitfinex","ETHUSD",1724043559301,4.93653,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043559525,4.93653,2640.9,2640.6,0.83456705]
["bitfinex","ETHUSD",1724043559806,4.93653,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043560015,4.93653,2640.9,2640.6,0.8345669]
["bitfinex","ETHUSD",1724043560221,4.93653,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043560426,4.93653,2640.9,2640.6,0.83458198]
["bitfinex","ETHUSD",1724043560601,4.93653,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043560805,4.93653,2640.9,2640.6,0.83458195]
["bitfinex","ETHUSD",1724043561149,4.93653,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043561442,4.93653,2640.9,2640.6,0.83457891]
["bitfinex","ETHUSD",1724043561654,4.93653,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043561804,5.30116,2641.0,2640.6,0.83458004]
["bitfinex","ETHUSD",1724043562004,2.65057,2641.0,2640.5,3.20099]
["bitfinex","ETHUSD",1724043562231,2.65061,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043562405,2.65061,2640.9,2640.6,0.83455779]
["bitfinex","ETHUSD",1724043562654,2.65061,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043562836,2.65061,2640.9,2640.6,0.83456933]
["bitfinex","ETHUSD",1724043563021,2.65061,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043563241,2.65061,2640.9,2640.6,0.83456952]
["bitfinex","ETHUSD",1724043563433,2.65061,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043563749,2.65061,2640.9,2640.6,0.8345692]
["bitfinex","ETHUSD",1724043563915,2.65061,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043564247,2.65061,2640.9,2640.6,0.83456917]
["bitfinex","ETHUSD",1724043564449,2.65061,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043564608,2.65061,2640.9,2640.6,0.83456898]
["bitfinex","ETHUSD",1724043564810,3.4586827,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043565034,3.4586827,2640.9,2640.6,0.8345697]
["bitfinex","ETHUSD",1724043565236,3.4586827,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043565430,3.4586827,2640.9,2640.6,0.83456922]
["bitfinex","ETHUSD",1724043565634,3.4586827,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043565950,0.10319471,2640.8,2640.6,0.83456924]
["bitfinex","ETHUSD",1724043566254,0.10319471,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043566548,0.10319471,2640.8,2640.6,0.83456458]
["bitfinex","ETHUSD",1724043566757,0.10319471,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043567045,0.10319471,2640.8,2640.6,0.83457325]
["bitfinex","ETHUSD",1724043567343,0.10319471,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043567551,0.10319471,2640.8,2640.6,0.83457737]
["bitfinex","ETHUSD",1724043567851,0.10319471,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043568027,0.10319471,2640.8,2640.6,0.83457366]
["bitfinex","ETHUSD",1724043568372,0.10319471,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043568552,0.10319471,2640.8,2640.6,2.15196739]
["bitfinex","ETHUSD",1724043568753,0.10319471,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043568928,0.10319471,2640.8,2640.6,0.83457034]
["bitfinex","ETHUSD",1724043569130,0.10319471,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043569332,0.10319471,2640.8,2640.6,0.8345692]
["bitfinex","ETHUSD",1724043569658,0.10319471,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043569851,0.10319471,2640.8,2640.6,2.15197887]
["bitfinex","ETHUSD",1724043570052,0.10319471,2640.8,2640.5,3.20099]
["bitfinex","ETHUSD",1724043570259,5.30117,2641.0,2640.6,2.15196847]
["bitfinex","ETHUSD",1724043570499,5.30117,2641.0,2640.5,3.20099]
["bitfinex","ETHUSD",1724043570500,0.10314587,2640.7,2640.5,3.20099]
["bitfinex","ETHUSD",1724043570634,5.30117,2641.0,2640.6,1.31741201]
["bitfinex","ETHUSD",1724043570959,5.30117,2641.0,2640.5,3.20099]
["bitfinex","ETHUSD",1724043571155,4.93631,2641.1,2640.6,4.8028277]
["bitfinex","ETHUSD",1724043571357,4.93631,2641.1,2640.7,4.03535539]
["bitfinex","ETHUSD",1724043571557,4.93631,2641.1,2640.7,3.2008]
["bitfinex","ETHUSD",1724043573318,4.93631,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1724043573856,0.10322603,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1724043579875,0.10322603,2641.0,2640.8,2.65067]
["bitfinex","ETHUSD",1724043580078,0.10322603,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1724043580247,0.10322603,2641.0,2640.7,3.20075]
["bitfinex","ETHUSD",1724043582869,0.10322603,2641.0,2640.7,5.85151]
["bitfinex","ETHUSD",1724043583091,0.10322603,2641.0,2640.7,3.20075]
["bitfinex","ETHUSD",1724043584475,0.10322603,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1724043585783,0.10322603,2641.0,2640.8,0.83449352]
["bitfinex","ETHUSD",1724043586113,0.10322603,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1724043586291,0.10322603,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1724043587995,0.10322603,2641.0,2640.7,7.5384436]
["bitfinex","ETHUSD",1724043588209,0.10322603,2641.0,2640.8,6.77815331]
["bitfinex","ETHUSD",1724043588515,5.04698,2641.3,2640.9,1.38448753]
["bitfinex","ETHUSD",1724043588804,5.04698,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1724043589464,5.04698,2641.3,2640.9,1.64797096]
["bitfinex","ETHUSD",1724043590104,9.94015,2641.4,2641.0,0.83441327]
["bitfinex","ETHUSD",1724043590313,9.94015,2641.4,2640.9,5.59052096]
["bitfinex","ETHUSD",1724043590613,9.94015,2641.4,2641.0,0.83441096]
["bitfinex","ETHUSD",1724043590813,9.94015,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043591319,2.65021,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1724043591806,2.65021,2641.3,2640.9,2.65055]
["bitfinex","ETHUSD",1724043591807,2.65021,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1724043592013,0.10303539,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1724043592379,6.33877,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1724043592380,2.3967,2641.5,2641.1,2.6504]
["bitfinex","ETHUSD",1724043592715,29.64983,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1724043592716,29.4515,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1724043593010,19.71,2641.6,2641.2,3.20025]
["bitfinex","ETHUSD",1724043593208,22.35991,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1724043593378,22.35991,2641.6,2641.1,3.2004]
["bitfinex","ETHUSD",1724043595698,0.09973065,2641.5,2641.1,3.2004]
["bitfinex","ETHUSD",1724043597012,0.09973065,2641.5,2641.1,3.20035]
["bitfinex","ETHUSD",1724043597237,0.09973065,2641.5,2641.2,2.6503]
["bitfinex","ETHUSD",1724043597374,0.09973065,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1724043604379,2.74973065,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1724043605529,0.09973065,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1724043606196,2.65012,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043609531,0.09973065,2641.5,2641.1,3.2004]
["bitfinex","ETHUSD",1724043609698,2.74974065,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1724043610103,2.4906,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043616422,2.74974065,2641.5,2641.2,0.83433185]
["bitfinex","ETHUSD",1724043616629,0.09973065,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1724043616813,0.09973065,2641.5,2641.1,3.20036]
["bitfinex","ETHUSD",1724043617013,0.09973065,2641.5,2641.2,0.83432828]
["bitfinex","ETHUSD",1724043617214,0.09973065,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1724043617441,0.09973065,2641.5,2641.1,3.20036]
["bitfinex","ETHUSD",1724043617658,0.09973065,2641.5,2641.2,0.83432977]
["bitfinex","ETHUSD",1724043617816,0.09973065,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1724043618014,4.92092,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1724043618214,4.92092,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1724043618215,5.8072,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1724043618562,0.09947389,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1724043619516,0.09947389,2641.5,2641.3,0.83432801]
["bitfinex","ETHUSD",1724043619820,0.09947389,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1724043620020,0.09947389,2641.5,2641.3,0.83432432]
["bitfinex","ETHUSD",1724043620349,0.09947389,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1724043620544,0.09947389,2641.5,2641.3,0.83432329]
["bitfinex","ETHUSD",1724043620728,0.09947389,2641.5,2641.3,2.65012]
["bitfinex","ETHUSD",1724043621064,2.64973,2641.8,2641.4,1.38428752]
["bitfinex","ETHUSD",1724043621239,2.64973,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724043621558,2.64973,2641.8,2641.4,3.2001]
["bitfinex","ETHUSD",1724043621764,0.09961751,2641.7,2641.4,3.2001]
["bitfinex","ETHUSD",1724043622242,0.0994636,2641.6,2641.4,3.2001]
["bitfinex","ETHUSD",1724043622442,7.57556,2641.9,2641.4,3.2001]
["bitfinex","ETHUSD",1724043622652,21.9862,2641.9,2641.5,2.65]
["bitfinex","ETHUSD",1724043622863,19.71,2641.9,2641.6,4.0340642]
["bitfinex","ETHUSD",1724043623013,19.71,2641.9,2641.6,3.19985]
["bitfinex","ETHUSD",1724043623220,2.3437,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1724043623466,4.99343,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1724043623632,8.192751,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724043623868,8.192751,2641.8,2641.5,0.83426427]
["bitfinex","ETHUSD",1724043624043,8.192751,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1724043624044,2.7902751,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1724043624247,4.99343,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724043624445,4.99343,2641.8,2641.4,3.2001]
["bitfinex","ETHUSD",1724043624621,2.3437,2641.8,2641.4,3.2001]
["bitfinex","ETHUSD",1724043625223,0.09645442,2641.7,2641.5,0.83425252]
["bitfinex","ETHUSD",1724043625420,2.3437,2641.8,2641.4,3.2001]
["bitfinex","ETHUSD",1724043625421,2.3437,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1724043625658,0.09645442,2641.7,2641.6,0.55]
["bitfinex","ETHUSD",1724043625850,5.937199,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1724043626263,0.09645442,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1724043626569,2.3437,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1724043626724,0.09640461,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1724043626930,4.99342,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1724043627130,0.09640461,2641.6,2641.5,0.55]
["bitfinex","ETHUSD",1724043627359,24.70342,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1724043627580,24.70342,2641.8,2641.3,2.65016]
["bitfinex","ETHUSD",1724043627581,2.258,2641.5,2641.0,4.62586019]
["bitfinex","ETHUSD",1724043627733,2.65019,2641.4,2641.1,0.83431808]
["bitfinex","ETHUSD",1724043627932,4.90822,2641.3,2640.8,2.65063]
["bitfinex","ETHUSD",1724043628126,5.79353802,2641.3,2640.9,0.83442054]
["bitfinex","ETHUSD",1724043628342,5.79353802,2641.3,2640.8,2.65069]
["bitfinex","ETHUSD",1724043628554,5.79353802,2641.3,2640.9,0.83446274]
["bitfinex","ETHUSD",1724043628758,0.73209785,2641.2,2640.8,2.65069]
["bitfinex","ETHUSD",1724043629166,0.73209785,2641.2,2640.9,0.83444458]
["bitfinex","ETHUSD",1724043629167,0.0962091,2641.1,2640.9,0.83444458]
["bitfinex","ETHUSD",1724043629335,0.0962091,2641.1,2640.9,2.6506]
["bitfinex","ETHUSD",1724043629541,2.258,2641.3,2640.9,2.65055]
["bitfinex","ETHUSD",1724043629826,2.258,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1724043630032,0.09618437,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1724043630335,4.90821,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1724043630543,2.4084,2641.0,2640.9,0.83445017]
["bitfinex","ETHUSD",1724043630748,5.30936345,2641.0,2640.7,0.83445017]
["bitfinex","ETHUSD",1724043631053,5.15501716,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1724043631256,2.65063,2640.9,2640.6,0.83450157]
["bitfinex","ETHUSD",1724043631452,2.65063,2640.9,2640.4,4.62694872]
["bitfinex","ETHUSD",1724043631453,2.74667946,2640.9,2640.5,0.8345269]
["bitfinex","ETHUSD",1724043631672,2.74667946,2640.9,2640.4,2.65105]
["bitfinex","ETHUSD",1724043631853,2.74667946,2640.9,2640.5,0.83455596]
["bitfinex","ETHUSD",1724043632062,2.74667946,2640.9,2640.4,5.30211]
["bitfinex","ETHUSD",1724043632475,0.09604946,2640.9,2640.5,3.48552751]
["bitfinex","ETHUSD",1724043632649,0.09604946,2640.9,2640.6,2.65091]
["bitfinex","ETHUSD",1724043633338,0.09604946,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1724043635971,0.09604946,2640.9,2640.8,2.65071]
["bitfinex","ETHUSD",1724043636214,0.09604946,2640.9,2640.8,3.785866]
["bitfinex","ETHUSD",1724043636381,2.4522,2641.2,2640.8,3.20071]
["bitfinex","ETHUSD",1724043636580,2.4522,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724043636799,29.65008,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1724043636952,2.4522,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043637489,5.10231,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043637797,5.10231,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1724043639879,0.09620075,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1724043645577,2.74641075,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1724043645773,4.52528983,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1724043646042,2.65031,2641.2,2641.0,0.55]
["bitfinex","ETHUSD",1724043646308,5.12034338,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1724043646489,2.65051,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1724043646672,2.74666096,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043648260,3.72271895,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043650316,2.74666096,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1724043650705,2.3738,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1724043650912,2.65091,2640.6,2640.2,0.83453009]
["bitfinex","ETHUSD",1724043651227,2.65078,2640.8,2640.2,0.83453009]
["bitfinex","ETHUSD",1724043651228,2.65081,2640.7,2640.3,0.83453009]
["bitfinex","ETHUSD",1724043651430,2.65081,2640.7,2640.2,3.48589239]
["bitfinex","ETHUSD",1724043651431,0.09596113,2640.5,2640.2,3.48589239]
["bitfinex","ETHUSD",1724043651583,4.20815766,2640.7,2640.2,3.48589239]
["bitfinex","ETHUSD",1724043651780,0.09577156,2640.4,2640.2,3.48589239]
["bitfinex","ETHUSD",1724043652020,5.02473,2640.6,2640.2,3.48589239]
["bitfinex","ETHUSD",1724043652322,5.02473,2640.6,2640.1,0.83460239]
["bitfinex","ETHUSD",1724043652479,5.02473,2640.6,2640.2,2.65131]
["bitfinex","ETHUSD",1724043652480,0.09591131,2640.5,2640.2,2.65131]
["bitfinex","ETHUSD",1724043652800,0.09591131,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1724043653026,0.09591131,2640.5,2640.3,3.2012]
["bitfinex","ETHUSD",1724043653546,0.09591131,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1724043654025,0.09591131,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043654903,2.74693131,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043655221,3.78918244,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043655629,2.74693131,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1724043655782,2.74693131,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1724043657635,2.65126,2640.3,2640.1,0.55]
["bitfinex","ETHUSD",1724043657790,5.14324,2640.4,2639.6,2.65184]
["bitfinex","ETHUSD",1724043657791,2.65148,2640.1,2639.9,0.83473174]
["bitfinex","ETHUSD",1724043658104,2.65148,2640.1,2639.5,3.5777]
["bitfinex","ETHUSD",1724043658105,5.02105406,2640.0,2639.7,0.83473174]
["bitfinex","ETHUSD",1724043658309,5.02105406,2640.0,2639.6,0.83473174]
["bitfinex","ETHUSD",1724043658542,5.02105406,2640.0,2639.7,0.83473174]
["bitfinex","ETHUSD",1724043659030,5.02105406,2640.0,2639.6,0.83473174]
["bitfinex","ETHUSD",1724043659396,5.02105406,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724043659397,2.65161,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1724043659835,0.09549955,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1724043660937,4.92551,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1724043661172,0.09544967,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1724043661378,4.92551,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1724043661537,0.09544967,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1724043661738,4.92551,2640.0,2639.6,0.55]
["bitfinex","ETHUSD",1724043661939,0.09544967,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1724043662135,0.09544967,2639.7,2639.0,3.83841873]
["bitfinex","ETHUSD",1724043662136,5.11311,2639.5,2639.1,0.83473174]
["bitfinex","ETHUSD",1724043662388,0.511311,2639.4,2639.0,2.65245]
["bitfinex","ETHUSD",1724043662576,0.09520403,2639.4,2639.0,2.65245]
["bitfinex","ETHUSD",1724043663163,0.09520403,2639.4,2638.9,3.94461]
["bitfinex","ETHUSD",1724043663164,0.09520403,2639.4,2639.1,2.65241]
["bitfinex","ETHUSD",1724043664039,0.09520403,2639.4,2639.3,6.59642]
["bitfinex","ETHUSD",1724043664401,7.29,2639.8,2639.3,4.49421]
["bitfinex","ETHUSD",1724043664539,7.29,2639.8,2639.5,3.944]
["bitfinex","ETHUSD",1724043664739,7.29,2639.8,2639.5,1.292]
["bitfinex","ETHUSD",1724043664940,7.29,2639.8,2639.6,0.55]
["bitfinex","ETHUSD",1724043665166,0.09510612,2639.7,2639.6,0.55]
["bitfinex","ETHUSD",1724043665473,0.09510612,2639.7,2639.3,1.292]
["bitfinex","ETHUSD",1724043665474,2.97467261,2639.7,2639.3,1.292]
["bitfinex","ETHUSD",1724043665637,2.97467261,2639.7,2639.0,2.65245]
["bitfinex","ETHUSD",1724043665638,2.4223,2639.6,2639.0,2.65245]
["bitfinex","ETHUSD",1724043665836,2.4223,2639.6,2639.0,3.94445]
["bitfinex","ETHUSD",1724043665837,0.09503786,2639.5,2639.0,3.94445]
["bitfinex","ETHUSD",1724043666071,0.09503786,2639.5,2639.1,2.65235]
["bitfinex","ETHUSD",1724043668099,0.09503786,2639.5,2639.2,2.65231]
["bitfinex","ETHUSD",1724043668924,0.09503786,2639.5,2639.3,2.65217]
["bitfinex","ETHUSD",1724043669144,0.09503786,2639.5,2639.4,0.55]
["bitfinex","ETHUSD",1724043669423,0.09503786,2639.5,2639.2,3.94426]
["bitfinex","ETHUSD",1724043669424,14.84499,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1724043669627,0.08861877,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1724043669783,14.84499,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1724043670295,0.08872151,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724043670496,12.19322,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1724043670735,0.08867162,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724043670885,12.19322,2639.8,2639.3,3.20218]
["bitfinex","ETHUSD",1724043671086,0.08862172,2639.5,2639.3,3.20218]
["bitfinex","ETHUSD",1724043671293,12.19322,2639.8,2639.3,3.20218]
["bitfinex","ETHUSD",1724043671501,0.08857183,2639.4,2639.3,3.20218]
["bitfinex","ETHUSD",1724043671717,12.19322,2639.8,2639.3,3.20218]
["bitfinex","ETHUSD",1724043671918,0.08857183,2639.4,2639.3,3.20218]
["bitfinex","ETHUSD",1724043672118,7.55498,2639.8,2639.3,3.20218]
["bitfinex","ETHUSD",1724043672330,0.08857183,2639.4,2639.3,3.20218]
["bitfinex","ETHUSD",1724043672547,7.55502,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1724043672713,0.08857183,2639.4,2639.3,0.55]
["bitfinex","ETHUSD",1724043672896,2.65181,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724043673101,2.590531,2639.7,2639.3,0.55]
["bitfinex","ETHUSD",1724043673325,2.3578,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1724043673497,2.3578,2639.6,2639.2,0.55]
["bitfinex","ETHUSD",1724043673703,2.3578,2639.6,2639.2,3.20231]
["bitfinex","ETHUSD",1724043674841,5.00971,2639.6,2639.2,3.20231]
["bitfinex","ETHUSD",1724043676000,0.08863987,2639.5,2639.2,3.20231]
["bitfinex","ETHUSD",1724043677336,0.08863987,2639.5,2639.2,3.20227]
["bitfinex","ETHUSD",1724043679728,0.08863987,2639.5,2639.2,3.20226]
["bitfinex","ETHUSD",1724043679934,0.08863987,2639.5,2639.4,5.30422]
["bitfinex","ETHUSD",1724043680146,5.01522,2639.9,2639.4,3.20211]
["bitfinex","ETHUSD",1724043680374,0.0885949,2639.5,2639.4,2.65206]
["bitfinex","ETHUSD",1724043680674,0.08858504,2639.5,2639.4,3.20206]
["bitfinex","ETHUSD",1724043680977,5.01522,2639.9,2639.4,3.20206]
["bitfinex","ETHUSD",1724043681143,5.01522,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724043681356,2.3636,2639.9,2639.5,3.20198]
["bitfinex","ETHUSD",1724043681690,21.002,2640.0,2639.5,5.45898]
["bitfinex","ETHUSD",1724043682277,19.71,2640.0,2639.5,5.45898]
["bitfinex","ETHUSD",1724043682690,19.71,2640.0,2639.7,2.65181]
["bitfinex","ETHUSD",1724043682838,9.5488,2640.1,2639.7,2.65181]
["bitfinex","ETHUSD",1724043682839,21.9688,2640.1,2639.7,2.65181]
["bitfinex","ETHUSD",1724043683854,0.08884531,2640.0,2639.7,2.65181]
["bitfinex","ETHUSD",1724043686888,19.79884531,2640.0,2639.7,2.65181]
["bitfinex","ETHUSD",1724043688680,19.79884531,2640.0,2639.7,2.65175]
["bitfinex","ETHUSD",1724043688869,19.79884531,2640.0,2639.7,5.30351]
["bitfinex","ETHUSD",1724043689065,19.79884531,2640.0,2639.7,2.65175]
["bitfinex","ETHUSD",1724043689656,19.79884531,2640.0,2639.7,5.30351]
["bitfinex","ETHUSD",1724043689851,19.79884531,2640.0,2639.8,0.83481778]
["bitfinex","ETHUSD",1724043690066,19.79884531,2640.0,2639.8,2.65171]
["bitfinex","ETHUSD",1724043690571,19.79884531,2640.0,2639.7,2.65181]
["bitfinex","ETHUSD",1724043690971,19.79884531,2640.0,2639.8,2.65171]
["bitfinex","ETHUSD",1724043691171,19.79884531,2640.0,2639.9,4.03636676]
["bitfinex","ETHUSD",1724043691406,19.79884531,2640.0,2639.9,6.68796641]
["bitfinex","ETHUSD",1724043691407,0.08884531,2640.0,2639.9,6.68796641]
["bitfinex","ETHUSD",1724043691559,0.08884531,2640.0,2639.9,8.05571891]
["bitfinex","ETHUSD",1724043691759,2.3434,2640.7,2640.3,2.65115]
["bitfinex","ETHUSD",1724043692907,0.08578926,2640.6,2640.3,2.65115]
["bitfinex","ETHUSD",1724043693606,0.08578926,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1724043694872,0.08578926,2640.6,2640.3,3.20118]
["bitfinex","ETHUSD",1724043696186,0.08578926,2640.6,2640.4,2.65109]
["bitfinex","ETHUSD",1724043696961,0.08578926,2640.6,2640.4,5.11679]
["bitfinex","ETHUSD",1724043697204,5.14326,2640.9,2640.4,5.948599]
["bitfinex","ETHUSD",1724043697373,0.08276874,2640.5,2640.4,5.948599]
["bitfinex","ETHUSD",1724043697579,5.14326,2640.9,2640.4,4.032899]
["bitfinex","ETHUSD",1724043697899,5.14326,2640.9,2640.4,2.65109]
["bitfinex","ETHUSD",1724043698267,0.08291833,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043699198,0.08291833,2640.8,2640.5,3.20098]
["bitfinex","ETHUSD",1724043699375,0.08291833,2640.8,2640.5,3.786183]
["bitfinex","ETHUSD",1724043699581,0.08291833,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043699778,1.37491833,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043703172,1.37491833,2640.8,2640.5,3.20099]
["bitfinex","ETHUSD",1724043703484,0.08291833,2640.8,2640.5,3.20099]
["bitfinex","ETHUSD",1724043704570,0.08291833,2640.8,2640.6,2.6509]
["bitfinex","ETHUSD",1724043704807,0.08291833,2640.8,2640.6,2.97099]
["bitfinex","ETHUSD",1724043706195,0.08291833,2640.8,2640.6,0.32009]
["bitfinex","ETHUSD",1724043706380,0.08291833,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1724043706905,2.4601,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1724043707103,2.4601,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724043707433,0.08300591,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724043711368,2.73396591,2640.6,2640.1,3.48595895]
["bitfinex","ETHUSD",1724043711695,2.73396591,2640.6,2640.0,2.65151]
["bitfinex","ETHUSD",1724043711696,4.95408,2640.5,2640.0,2.65151]
["bitfinex","ETHUSD",1724043712030,2.73401716,2640.4,2640.0,2.65151]
["bitfinex","ETHUSD",1724043712316,4.95437,2640.2,2639.7,5.30349]
["bitfinex","ETHUSD",1724043712470,4.95437,2640.2,2639.7,2.65173]
["bitfinex","ETHUSD",1724043712685,0.08274771,2640.1,2639.7,2.65173]
["bitfinex","ETHUSD",1724043713887,0.08274771,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1724043714743,0.08274771,2640.1,2639.8,3.20169]
["bitfinex","ETHUSD",1724043715426,0.08274771,2640.1,2639.9,2.65161]
["bitfinex","ETHUSD",1724043716301,0.08274771,2640.1,2639.8,4.83448877]
["bitfinex","ETHUSD",1724043716805,0.08274771,2640.1,2639.8,3.99972807]
["bitfinex","ETHUSD",1724043717327,0.08274771,2640.1,2639.8,4.83448877]
["bitfinex","ETHUSD",1724043718342,0.08274771,2640.1,2639.8,3.99972807]
["bitfinex","ETHUSD",1724043720259,0.08274771,2640.1,2639.8,3.20171]
["bitfinex","ETHUSD",1724043720423,0.08274771,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1724043722006,4.95232,2640.0,2639.5,2.65195]
["bitfinex","ETHUSD",1724043722310,2.3008,2639.7,2639.3,2.6522]
["bitfinex","ETHUSD",1724043722614,2.3008,2639.7,2639.4,0.83487864]
["bitfinex","ETHUSD",1724043722615,0.08247071,2639.6,2639.4,0.83487864]
["bitfinex","ETHUSD",1724043722812,0.08247071,2639.6,2639.3,2.6522]
["bitfinex","ETHUSD",1724043723458,0.08247071,2639.6,2639.3,4.77910656]
["bitfinex","ETHUSD",1724043724052,0.08247071,2639.6,2639.3,3.9442]
["bitfinex","ETHUSD",1724043724203,0.08247071,2639.6,2639.4,2.65211]
["bitfinex","ETHUSD",1724043724404,19.71,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724043724405,24.72525,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724043725885,0.08246564,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724043726241,0.08246564,2639.8,2639.5,3.20193]
["bitfinex","ETHUSD",1724043726439,0.08246564,2639.8,2639.5,4.00001558]
["bitfinex","ETHUSD",1724043727338,0.08246564,2639.8,2639.6,2.65191]
["bitfinex","ETHUSD",1724043727682,0.08246564,2639.8,2639.7,2.65181]
["bitfinex","ETHUSD",1724043727881,0.08246564,2639.8,2639.7,3.20181]
["bitfinex","ETHUSD",1724043728757,2.3975,2640.1,2639.7,3.20181]
["bitfinex","ETHUSD",1724043728988,0.08247941,2639.8,2639.7,3.20181]
["bitfinex","ETHUSD",1724043729322,2.3975,2640.1,2639.7,4.30615814]
["bitfinex","ETHUSD",1724043729616,0.08257918,2640.0,2639.7,3.20181]
["bitfinex","ETHUSD",1724043732003,0.08257918,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724043732174,2.3201,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1724043732375,0.08249008,2639.9,2639.8,6.59536]
["bitfinex","ETHUSD",1724043732574,2.3201,2640.3,2639.9,2.65158]
["bitfinex","ETHUSD",1724043732828,2.3201,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724043733317,0.08265449,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724043733875,0.08265449,2640.2,2639.7,0.83480128]
["bitfinex","ETHUSD",1724043733876,5.07496,2640.2,2639.7,3.48656128]
["bitfinex","ETHUSD",1724043734100,0.08263613,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1724043734475,2.73404613,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1724043734876,2.73404613,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724043735608,2.73404613,2640.1,2639.7,3.20181]
["bitfinex","ETHUSD",1724043736178,2.73404613,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724043736552,0.08263613,2640.1,2639.7,1.38478454]
["bitfinex","ETHUSD",1724043736686,0.08263613,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724043736891,0.08263613,2640.1,2639.7,4.03659361]
["bitfinex","ETHUSD",1724043737091,0.08263613,2640.1,2639.7,3.2018]
["bitfinex","ETHUSD",1724043737292,0.08263613,2640.1,2639.7,4.03659148]
["bitfinex","ETHUSD",1724043737758,0.08263613,2640.1,2639.7,3.2018]
["bitfinex","ETHUSD",1724043737922,0.08263613,2640.1,2639.7,4.03660063]
["bitfinex","ETHUSD",1724043738307,0.08263613,2640.1,2639.7,3.2018]
["bitfinex","ETHUSD",1724043738836,0.08263613,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724043739011,2.73406613,2640.1,2639.7,1.38479071]
["bitfinex","ETHUSD",1724043739208,2.73406613,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724043739939,5.30336,2639.9,2639.5,0.83483008]
["bitfinex","ETHUSD",1724043740123,5.30336,2639.9,2639.4,2.65202]
["bitfinex","ETHUSD",1724043740124,5.30336,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1724043740444,2.3661,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1724043740910,0.0821333,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1724043741108,0.0821333,2639.6,2639.4,1.38491076]
["bitfinex","ETHUSD",1724043741298,2.65197,2639.6,2639.0,2.65244]
["bitfinex","ETHUSD",1724043741638,0.08219583,2639.5,2639.1,3.48733017]
["bitfinex","ETHUSD",1724043741837,7.66984,2639.7,2639.2,0.83492017]
["bitfinex","ETHUSD",1724043742000,0.08211116,2639.4,2639.3,0.83492017]
["bitfinex","ETHUSD",1724043742215,2.65193,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1724043742396,5.04893116,2639.4,2639.0,3.35319047]
["bitfinex","ETHUSD",1724043742627,4.96682,2639.4,2639.1,0.83496989]
["bitfinex","ETHUSD",1724043742827,0.08208851,2639.3,2639.0,1.292]
["bitfinex","ETHUSD",1724043743135,0.08208851,2639.3,2639.1,0.83500824]
["bitfinex","ETHUSD",1724043743341,0.08208851,2639.3,2639.0,1.292]
["bitfinex","ETHUSD",1724043744543,0.08208851,2639.3,2639.0,2.12703929]
["bitfinex","ETHUSD",1724043744745,0.08208851,2639.3,2639.0,1.292]
["bitfinex","ETHUSD",1724043745051,2.73430851,2639.3,2639.0,1.292]
["bitfinex","ETHUSD",1724043745560,0.08208851,2639.3,2639.0,1.292]
["bitfinex","ETHUSD",1724043746356,0.08208851,2639.3,2639.0,1.951724]
["bitfinex","ETHUSD",1724043754872,2.73430851,2639.3,2639.0,1.951724]
["bitfinex","ETHUSD",1724043755172,2.73430851,2639.3,2639.0,1.292]
["bitfinex","ETHUSD",1724043759171,2.73430851,2639.3,2639.2,1.292]
["bitfinex","ETHUSD",1724043759172,0.08208851,2639.3,2639.2,1.292]
["bitfinex","ETHUSD",1724043759500,0.08208851,2639.3,2639.0,1.292]
["bitfinex","ETHUSD",1724043759687,0.08208851,2639.3,2639.0,1.90602383]
["bitfinex","ETHUSD",1724043764509,2.4151,2639.2,2639.0,1.90602383]
["bitfinex","ETHUSD",1724043764858,0.08178877,2639.1,2639.0,1.90602383]
["bitfinex","ETHUSD",1724043765059,0.08178877,2639.1,2639.0,2.45602383]
["bitfinex","ETHUSD",1724043765717,0.08178877,2639.1,2639.0,0.55]
["bitfinex","ETHUSD",1724043765878,0.08178877,2639.1,2638.9,1.38503072]
["bitfinex","ETHUSD",1724043766060,0.08178877,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1724043766979,0.08178877,2639.1,2639.0,0.83502271]
["bitfinex","ETHUSD",1724043767168,0.08178877,2639.1,2639.0,1.38502271]
["bitfinex","ETHUSD",1724043770406,0.08178877,2639.1,2639.0,1.91798498]
["bitfinex","ETHUSD",1724043771622,0.08178877,2639.1,2639.0,3.20998498]
["bitfinex","ETHUSD",1724043771923,5.01779,2639.6,2639.1,2.65233]
["bitfinex","ETHUSD",1724043772134,5.01779,2639.6,2639.2,2.12702271]
["bitfinex","ETHUSD",1724043772315,5.01779,2639.6,2639.3,0.83502271]
["bitfinex","ETHUSD",1724043772480,5.01779,2639.6,2639.4,0.83502271]
["bitfinex","ETHUSD",1724043772831,5.01779,2639.6,2639.2,1.292]
["bitfinex","ETHUSD",1724043772983,5.01777,2639.6,2639.3,0.83495899]
["bitfinex","ETHUSD",1724043773184,5.01777,2639.6,2639.4,0.83495899]
["bitfinex","ETHUSD",1724043773527,5.01777,2639.6,2639.2,1.292]
["bitfinex","ETHUSD",1724043773706,5.01777,2639.6,2639.3,0.83496454]
["bitfinex","ETHUSD",1724043773883,5.01777,2639.6,2639.4,0.83496454]
["bitfinex","ETHUSD",1724043774083,5.01777,2639.6,2639.2,1.292]
["bitfinex","ETHUSD",1724043774428,5.01777,2639.6,2639.3,0.83496426]
["bitfinex","ETHUSD",1724043774575,5.01777,2639.6,2639.4,0.83496426]
["bitfinex","ETHUSD",1724043774779,5.01777,2639.6,2639.2,1.292]
["bitfinex","ETHUSD",1724043775123,5.01777,2639.6,2639.3,0.83496037]
["bitfinex","ETHUSD",1724043775319,7.66975,2639.6,2639.4,0.83496037]
["bitfinex","ETHUSD",1724043775523,0.08199925,2639.5,2639.2,1.292]
["bitfinex","ETHUSD",1724043775729,0.08199925,2639.5,2639.3,0.83495459]
["bitfinex","ETHUSD",1724043775930,0.08199925,2639.5,2639.4,0.83495459]
["bitfinex","ETHUSD",1724043776130,0.08199925,2639.5,2639.4,10.30017459]
["bitfinex","ETHUSD",1724043776286,0.08199925,2639.5,2639.4,11.61807284]
["bitfinex","ETHUSD",1724043776600,2.2889,2640.0,2639.7,2.65177]
["bitfinex","ETHUSD",1724043776926,2.2889,2640.0,2639.8,1.38495459]
["bitfinex","ETHUSD",1724043777111,2.2889,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1724043777427,4.94023,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1724043778204,2.2889,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1724043778732,2.2889,2640.2,2639.8,3.20171]
["bitfinex","ETHUSD",1724043779096,0.07937018,2640.1,2639.9,2.65161]
["bitfinex","ETHUSD",1724043779293,2.2889,2640.4,2640.1,2.65132]
["bitfinex","ETHUSD",1724043779521,2.65098,2640.6,2640.1,2.65132]
["bitfinex","ETHUSD",1724043779522,7.59084,2640.6,2640.1,2.65132]
["bitfinex","ETHUSD",1724043779693,0.07963969,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1724043779894,4.93986,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1724043780134,0.07970466,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1724043780634,4.93986,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1724043781094,2.65121,2640.3,2639.8,2.65164]
["bitfinex","ETHUSD",1724043781295,2.2766,2640.2,2639.8,3.48643618]
["bitfinex","ETHUSD",1724043781495,2.35627446,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1724043784198,2.35627446,2640.2,2639.9,3.20161]
["bitfinex","ETHUSD",1724043788829,2.35627446,2640.2,2639.9,3.20156]
["bitfinex","ETHUSD",1724043789355,2.35627446,2640.2,2639.9,5.85312]
["bitfinex","ETHUSD",1724043790155,2.35627446,2640.2,2640.0,2.65146]
["bitfinex","ETHUSD",1724043790357,0.07967446,2640.2,2640.1,3.20141]
["bitfinex","ETHUSD",1724043790518,0.07967446,2640.2,2640.1,7.14482]
["bitfinex","ETHUSD",1724043790716,2.4502,2640.5,2640.2,2.65125]
["bitfinex","ETHUSD",1724043790918,2.4502,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1724043791140,0.07974503,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1724043793715,0.07974503,2640.4,2640.3,3.20121]
["bitfinex","ETHUSD",1724043794174,2.4696,2640.7,2640.3,3.20121]
["bitfinex","ETHUSD",1724043794318,0.07975487,2640.4,2640.3,3.20121]
["bitfinex","ETHUSD",1724043794521,2.4696,2640.7,2640.3,3.20121]
["bitfinex","ETHUSD",1724043794772,0.0797647,2640.4,2640.3,3.20121]
["bitfinex","ETHUSD",1724043794973,2.4696,2640.7,2640.3,3.20121]
["bitfinex","ETHUSD",1724043795554,0.07986443,2640.6,2640.3,3.20121]
["bitfinex","ETHUSD",1724043795758,0.07986443,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724043795965,0.07986443,2640.6,2640.4,2.6511]
["bitfinex","ETHUSD",1724043796258,0.07986443,2640.6,2640.5,0.55]
["bitfinex","ETHUSD",1724043799177,19.71,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1724043799178,2.64954,2642.0,2641.3,2.65018]
["bitfinex","ETHUSD",1724043799380,2.4141,2641.9,2641.4,1.557018]
["bitfinex","ETHUSD",1724043799522,2.4141,2641.9,2641.2,1.292]
["bitfinex","ETHUSD",1724043799719,2.4141,2641.6,2641.2,1.292]
["bitfinex","ETHUSD",1724043800029,2.920496,2641.6,2641.2,1.292]
["bitfinex","ETHUSD",1724043800332,2.4141,2641.6,2641.2,3.94225]
["bitfinex","ETHUSD",1724043801597,2.4141,2641.6,2641.2,2.65025]
["bitfinex","ETHUSD",1724043802111,2.4141,2641.6,2641.3,2.6502]
["bitfinex","ETHUSD",1724043803087,0.06690359,2641.5,2641.3,2.6502]
["bitfinex","ETHUSD",1724043804679,0.06690359,2641.5,2641.3,5.30035]
["bitfinex","ETHUSD",1724043804925,0.06690359,2641.5,2641.3,2.65015]
["bitfinex","ETHUSD",1724043808528,0.06690359,2641.5,2641.4,2.6501]
["bitfinex","ETHUSD",1724043808925,0.06690359,2641.5,2641.3,2.65015]
["bitfinex","ETHUSD",1724043809095,2.4975,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1724043809305,0.06700717,2641.7,2641.3,2.65015]
["bitfinex","ETHUSD",1724043809498,2.4975,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1724043809816,0.06700717,2641.7,2641.3,2.65015]
["bitfinex","ETHUSD",1724043810026,2.4975,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1724043810532,0.06700717,2641.7,2641.3,2.65015]
["bitfinex","ETHUSD",1724043811021,0.06695734,2641.6,2641.3,2.65015]
["bitfinex","ETHUSD",1724043811179,2.4975,2641.8,2641.3,2.65015]
["bitfinex","ETHUSD",1724043811380,0.06700717,2641.7,2641.5,2.64992]
["bitfinex","ETHUSD",1724043811780,2.4975,2641.8,2641.7,2.6498]
["bitfinex","ETHUSD",1724043812724,2.56459729,2641.8,2641.7,2.6498]
["bitfinex","ETHUSD",1724043813806,0.06709729,2641.8,2641.7,2.6498]
["bitfinex","ETHUSD",1724043814018,0.06709729,2641.8,2641.7,5.829569]
["bitfinex","ETHUSD",1724043814333,0.06709729,2641.8,2641.7,5.8496]
["bitfinex","ETHUSD",1724043814825,21.9802,2642.3,2642.0,5.2989]
["bitfinex","ETHUSD",1724043815031,2.2702,2642.3,2642.0,2.64943]
["bitfinex","ETHUSD",1724043815338,2.2702,2642.6,2642.2,2.6493]
["bitfinex","ETHUSD",1724043816325,2.2702,2642.6,2642.2,2.64924]
["bitfinex","ETHUSD",1724043816326,0.06746711,2642.5,2642.2,2.64924]
["bitfinex","ETHUSD",1724043816525,0.06746711,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1724043816920,0.06746711,2642.5,2642.4,2.6491]
["bitfinex","ETHUSD",1724043817252,0.06746711,2642.5,2642.4,5.8482]
["bitfinex","ETHUSD",1724043817431,2.3806,2643.0,2642.6,2.64887]
["bitfinex","ETHUSD",1724043818596,2.3806,2643.0,2642.6,5.2977]
["bitfinex","ETHUSD",1724043818801,2.3806,2643.0,2642.6,6.14738]
["bitfinex","ETHUSD",1724043819129,21.9873,2643.2,2642.7,2.64879]
["bitfinex","ETHUSD",1724043819474,21.9873,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1724043819791,2.2773,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1724043819986,0.06778802,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1724043820188,0.06778802,2643.1,2642.9,2.64855]
["bitfinex","ETHUSD",1724043820487,0.06778802,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1724043821501,2.4501,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1724043821728,2.7162991,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1724043822034,0.0680991,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1724043823318,0.0680991,2643.3,2642.9,3.19859]
["bitfinex","ETHUSD",1724043823522,2.7163091,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1724043823865,2.7163091,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1724043824334,2.64832,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1724043824531,0.0680991,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1724043824733,0.06795648,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1724043824950,0.06800625,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1724043825127,0.06790671,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1724043825340,5.09822,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1724043825538,0.06785694,2642.9,2642.8,0.869871]
["bitfinex","ETHUSD",1724043825759,5.09822,2643.4,2642.8,0.869871]
["bitfinex","ETHUSD",1724043825940,0.06785694,2642.9,2642.8,3.518571]
["bitfinex","ETHUSD",1724043826142,2.64821,2643.3,2642.8,3.518571]
["bitfinex","ETHUSD",1724043826345,2.64821,2643.3,2642.9,0.6167281]
["bitfinex","ETHUSD",1724043826548,2.64821,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1724043826747,2.64821,2643.3,2642.8,3.1987]
["bitfinex","ETHUSD",1724043827129,0.06800625,2643.2,2642.8,3.1987]
["bitfinex","ETHUSD",1724043827455,0.06795648,2643.1,2642.8,3.1987]
["bitfinex","ETHUSD",1724043827607,2.64821,2643.3,2642.8,3.783441]
["bitfinex","ETHUSD",1724043827812,5.09822,2643.4,2642.8,3.783441]
["bitfinex","ETHUSD",1724043828011,0.06805601,2643.3,2642.8,3.783441]
["bitfinex","ETHUSD",1724043829056,0.06805601,2643.3,2642.9,2.64858]
["bitfinex","ETHUSD",1724043829253,0.06805601,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1724043830516,0.06805601,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1724043830854,2.71631601,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1724043831253,2.6483,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1724043831460,2.71639758,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1724043832342,0.06809758,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1724043832658,7.74641,2643.4,2642.9,0.86987]
["bitfinex","ETHUSD",1724043832659,2.64821,2643.3,2642.9,0.86987]
["bitfinex","ETHUSD",1724043832815,0.06806732,2643.1,2642.9,0.86987]
["bitfinex","ETHUSD",1724043833016,2.64821,2643.3,2642.9,0.86987]
["bitfinex","ETHUSD",1724043833263,0.06811708,2643.2,2642.9,0.86987]
["bitfinex","ETHUSD",1724043833567,2.64821,2643.3,2642.9,0.86987]
["bitfinex","ETHUSD",1724043833729,0.06806732,2643.1,2642.9,0.86987]
["bitfinex","ETHUSD",1724043833933,2.64821,2643.3,2643.0,0.351857]
["bitfinex","ETHUSD",1724043834235,5.09822,2643.4,2643.0,0.351857]
["bitfinex","ETHUSD",1724043834765,7.74638,2643.4,2643.0,0.351857]
["bitfinex","ETHUSD",1724043834966,5.09822,2643.4,2643.0,0.351857]
["bitfinex","ETHUSD",1724043835137,0.06800979,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1724043837120,0.06800979,2643.3,2643.1,0.9050347]
["bitfinex","ETHUSD",1724043837442,5.08227,2643.6,2643.1,0.9050347]
["bitfinex","ETHUSD",1724043837443,0.06796003,2643.2,2643.1,3.5533647]
["bitfinex","ETHUSD",1724043837732,5.08227,2643.6,2643.1,3.5533647]
["bitfinex","ETHUSD",1724043837970,0.06796003,2643.2,2643.1,3.5533647]
["bitfinex","ETHUSD",1724043838124,5.08227,2643.6,2643.1,3.5533647]
["bitfinex","ETHUSD",1724043838335,0.06796003,2643.2,2643.1,3.5533647]
["bitfinex","ETHUSD",1724043838537,5.08227,2643.6,2643.1,0.9050347]
["bitfinex","ETHUSD",1724043838763,0.06793758,2643.2,2643.1,0.9050347]
["bitfinex","ETHUSD",1724043838932,5.08227,2643.6,2643.1,0.9050347]
["bitfinex","ETHUSD",1724043839133,0.06796003,2643.2,2643.1,0.9050347]
["bitfinex","ETHUSD",1724043839657,2.648,2643.5,2643.1,0.9050347]
["bitfinex","ETHUSD",1724043839981,0.06796003,2643.2,2643.1,0.9050347]
["bitfinex","ETHUSD",1724043840137,2.648,2643.5,2643.1,0.9050347]
["bitfinex","ETHUSD",1724043840346,2.648,2643.5,2643.2,0.78417917]
["bitfinex","ETHUSD",1724043843177,2.648,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1724043844763,5.29608,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1724043844966,2.4792,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1724043845282,3.0,2644.0,2642.7,0.83385351]
["bitfinex","ETHUSD",1724043845283,2.4792,2643.0,2642.7,0.83385351]
["bitfinex","ETHUSD",1724043845439,2.64882,2642.7,2642.4,3.83392344]
["bitfinex","ETHUSD",1724043845643,2.64882,2642.7,2642.5,0.83392344]
["bitfinex","ETHUSD",1724043845853,2.64905,2642.5,2642.2,0.52644]
["bitfinex","ETHUSD",1724043846178,5.29812,2642.5,2642.3,0.83399016]
["bitfinex","ETHUSD",1724043846396,0.06772472,2642.4,2642.2,0.52644]
["bitfinex","ETHUSD",1724043846533,0.06772472,2642.4,2642.3,0.83396653]
["bitfinex","ETHUSD",1724043847030,0.06772472,2642.4,2642.3,1.09880718]
["bitfinex","ETHUSD",1724043847485,0.06772472,2642.4,2641.3,2.2614]
["bitfinex","ETHUSD",1724043847486,7.65212472,2642.4,2641.3,2.2614]
["bitfinex","ETHUSD",1724043847633,2.64962,2641.9,2641.4,0.8342576]
["bitfinex","ETHUSD",1724043847849,2.64962,2641.9,2641.3,6.1996]
["bitfinex","ETHUSD",1724043847850,2.64962,2641.9,2641.5,1.53764336]
["bitfinex","ETHUSD",1724043848039,0.06751738,2641.8,2641.6,0.8342576]
["bitfinex","ETHUSD",1724043848233,0.06751738,2641.8,2641.5,1.99138576]
["bitfinex","ETHUSD",1724043848566,19.71,2643.4,2641.5,1.99138576]
["bitfinex","ETHUSD",1724043848567,2.64906,2642.5,2641.7,3.7509]
["bitfinex","ETHUSD",1724043848752,2.64906,2642.5,2642.0,1.288]
["bitfinex","ETHUSD",1724043848753,2.64902,2642.5,2642.0,1.288]
["bitfinex","ETHUSD",1724043848944,2.64902,2642.5,2642.1,0.393755]
["bitfinex","ETHUSD",1724043849748,2.64902,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1724043849749,2.71676046,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1724043849950,0.06765046,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1724043851954,0.06765046,2642.4,2642.2,1.838]
["bitfinex","ETHUSD",1724043852154,2.64899,2642.6,2642.3,0.2231755]
["bitfinex","ETHUSD",1724043852778,2.64902,2642.5,2642.3,0.2231755]
["bitfinex","ETHUSD",1724043852996,2.64902,2642.5,2642.2,1.838]
["bitfinex","ETHUSD",1724043853850,2.64902,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1724043854889,2.64915,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1724043855187,2.64902,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1724043855395,2.64902,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1724043855546,2.64902,2642.5,2642.0,1.208709]
["bitfinex","ETHUSD",1724043856046,2.64902,2642.5,2642.0,3.858199]
["bitfinex","ETHUSD",1724043856252,2.64902,2642.5,2642.0,5.146199]
["bitfinex","ETHUSD",1724043857595,2.64887,2642.7,2642.2,2.64929]
["bitfinex","ETHUSD",1724043857794,2.64887,2642.7,2642.2,3.93729]
["bitfinex","ETHUSD",1724043857996,2.64887,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1724043859894,2.64866,2642.9,2642.3,3.19915]
["bitfinex","ETHUSD",1724043860119,2.64866,2642.9,2642.4,0.713644]
["bitfinex","ETHUSD",1724043860321,2.64866,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1724043860506,2.64845,2643.1,2642.6,3.5391]
["bitfinex","ETHUSD",1724043860716,2.64845,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1724043862354,5.29692,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1724043862561,2.64845,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1724043863142,2.64845,2643.1,2642.7,0.869889]
["bitfinex","ETHUSD",1724043864379,5.29691,2643.1,2642.7,0.869889]
["bitfinex","ETHUSD",1724043864629,1.288,2643.2,2642.7,0.869889]
["bitfinex","ETHUSD",1724043864630,2.64856,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1724043864785,2.64856,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1724043864786,2.64865,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1724043865080,2.64865,2642.9,2642.6,0.565324]
["bitfinex","ETHUSD",1724043865406,2.64856,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1724043865876,2.6486,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1724043866678,2.64856,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1724043867186,2.64864,2642.9,2642.7,0.55]
["bitfinex","ETHUSD",1724043868584,2.64864,2642.9,2642.3,2.6492]
["bitfinex","ETHUSD",1724043868585,2.64872,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1724043868789,5.2975,2642.8,2642.4,3.55]
["bitfinex","ETHUSD",1724043868976,2.64872,2642.8,2642.4,3.55]
["bitfinex","ETHUSD",1724043869308,5.2975,2642.8,2642.4,1.95957861]
["bitfinex","ETHUSD",1724043869593,2.64897,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1724043870109,5.29768,2642.7,2642.2,0.55]
["bitfinex","ETHUSD",1724043870258,2.64882,2642.7,2642.2,1.26356574]
["bitfinex","ETHUSD",1724043870459,2.64895,2642.6,2642.2,1.26356574]
["bitfinex","ETHUSD",1724043871384,2.64882,2642.7,2642.2,5.20086574]
["bitfinex","ETHUSD",1724043871741,2.64882,2642.7,2642.3,0.52008657]
["bitfinex","ETHUSD",1724043871994,2.64882,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1724043872435,5.29769,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1724043872737,5.29768,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1724043873029,2.64882,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1724043875627,2.64891,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1724043875842,2.64891,2642.6,2641.8,5.00033]
["bitfinex","ETHUSD",1724043875843,2.64925,2642.3,2641.8,5.00033]
["bitfinex","ETHUSD",1724043876050,2.64925,2642.3,2642.0,0.83407185]
["bitfinex","ETHUSD",1724043876330,2.64925,2642.3,2642.0,0.83406948]
["bitfinex","ETHUSD",1724043876686,2.64925,2642.3,2641.9,6.5286976]
["bitfinex","ETHUSD",1724043876891,2.64925,2642.3,2642.0,0.8340801]
["bitfinex","ETHUSD",1724043877825,2.64911,2642.4,2642.0,0.8340801]
["bitfinex","ETHUSD",1724043878036,2.64911,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1724043878606,2.64911,2642.4,2642.0,4.4875]
["bitfinex","ETHUSD",1724043878790,2.64911,2642.4,2642.1,0.83405796]
["bitfinex","ETHUSD",1724043878991,2.64911,2642.4,2642.0,5.37544276]
["bitfinex","ETHUSD",1724043879561,2.649,2642.5,2642.0,5.37544276]
["bitfinex","ETHUSD",1724043879722,2.649,2642.5,2642.1,0.83406169]
["bitfinex","ETHUSD",1724043879926,2.649,2642.5,2642.0,5.37544276]
["bitfinex","ETHUSD",1724043880230,2.649,2642.5,2642.1,0.83405431]
["bitfinex","ETHUSD",1724043880393,2.649,2642.5,2642.0,5.37544276]
["bitfinex","ETHUSD",1724043880598,2.649,2642.5,2642.1,0.83404747]
["bitfinex","ETHUSD",1724043880934,2.649,2642.5,2642.0,5.37544276]
["bitfinex","ETHUSD",1724043881145,2.649,2642.5,2642.1,0.83404926]
["bitfinex","ETHUSD",1724043881294,2.649,2642.5,2642.0,5.37539276]
["bitfinex","ETHUSD",1724043881497,2.649,2642.5,2642.1,0.83404346]
["bitfinex","ETHUSD",1724043881732,2.649,2642.5,2642.0,5.37539276]
["bitfinex","ETHUSD",1724043881941,2.286,2642.6,2642.1,1.75949033]
["bitfinex","ETHUSD",1724043882126,7.72994,2642.8,2642.3,2.64919]
["bitfinex","ETHUSD",1724043882345,7.72994,2642.8,2642.4,1.34704528]
["bitfinex","ETHUSD",1724043882346,5.08117,2642.8,2642.4,1.34704528]
["bitfinex","ETHUSD",1724043882672,2.6488,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1724043882825,2.6488,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1724043883025,2.6488,2642.7,2642.3,1.5965129]
["bitfinex","ETHUSD",1724043883570,2.6488,2642.7,2642.1,0.92544904]
["bitfinex","ETHUSD",1724043883571,2.64908,2642.5,2642.1,0.92544904]
["bitfinex","ETHUSD",1724043883863,2.64908,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1724043884016,2.64895,2642.6,2642.1,4.03343253]
["bitfinex","ETHUSD",1724043884219,2.64885,2642.7,2642.1,4.03343253]
["bitfinex","ETHUSD",1724043884220,2.64882,2642.7,2642.2,3.48327824]
["bitfinex","ETHUSD",1724043884416,2.64882,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1724043886953,5.0812,2642.8,2642.3,5.62784]
["bitfinex","ETHUSD",1724043887154,7.72996,2642.8,2642.3,5.62784]
["bitfinex","ETHUSD",1724043887398,7.72996,2642.8,2642.3,6.57009041]
["bitfinex","ETHUSD",1724043887595,2.6488,2642.7,2642.3,3.92095041]
["bitfinex","ETHUSD",1724043888519,5.08116,2642.8,2642.3,6.57013041]
["bitfinex","ETHUSD",1724043888883,7.72993,2642.8,2642.3,6.57013041]
["bitfinex","ETHUSD",1724043890012,5.08116,2642.8,2642.4,2.6491]
["bitfinex","ETHUSD",1724043890215,5.08116,2642.8,2642.4,3.30611304]
["bitfinex","ETHUSD",1724043890369,2.64876,2642.8,2642.4,3.30611304]
["bitfinex","ETHUSD",1724043891578,2.64876,2642.8,2642.4,0.65701304]
["bitfinex","ETHUSD",1724043891782,5.29754,2642.8,2642.3,5.62789]
["bitfinex","ETHUSD",1724043891980,5.29754,2642.8,2642.3,3.19919]
["bitfinex","ETHUSD",1724043892323,2.64876,2642.8,2642.3,3.19919]
["bitfinex","ETHUSD",1724043893378,2.64876,2642.8,2642.3,3.19915]
["bitfinex","ETHUSD",1724043893486,1.288,2642.9,2642.4,2.6491]
["bitfinex","ETHUSD",1724043893683,1.288,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1724043893684,3.93661,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1724043893949,1.288,2642.9,2642.5,3.19896]
["bitfinex","ETHUSD",1724043894252,5.02596,2643.0,2642.5,3.19896]
["bitfinex","ETHUSD",1724043894601,2.64856,2643.0,2642.5,4.31732054]
["bitfinex","ETHUSD",1724043894824,2.4739,2642.9,2642.5,4.31732054]
["bitfinex","ETHUSD",1724043895428,2.64856,2643.0,2642.5,4.31727054]
["bitfinex","ETHUSD",1724043895626,2.64856,2643.0,2642.6,1.82572317]
["bitfinex","ETHUSD",1724043895843,2.64856,2643.0,2642.6,0.99181397]
["bitfinex","ETHUSD",1724043896026,2.64856,2643.0,2642.7,0.83387716]
["bitfinex","ETHUSD",1724043896231,2.64856,2643.0,2642.6,0.99181397]
["bitfinex","ETHUSD",1724043896618,2.64856,2643.0,2642.7,0.83388834]
["bitfinex","ETHUSD",1724043896819,2.64856,2643.0,2642.6,0.99181397]
["bitfinex","ETHUSD",1724043897019,2.64856,2643.0,2642.7,0.83387092]
["bitfinex","ETHUSD",1724043897219,2.64856,2643.0,2642.6,0.99181397]
["bitfinex","ETHUSD",1724043897719,2.64856,2643.0,2642.7,0.83386143]
["bitfinex","ETHUSD",1724043897962,2.64856,2643.0,2642.6,0.99181397]
["bitfinex","ETHUSD",1724043898675,2.64856,2643.0,2642.7,0.4190724]
["bitfinex","ETHUSD",1724043898835,5.10362,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1724043899483,2.64851,2643.0,2642.4,4.98734]
["bitfinex","ETHUSD",1724043899630,3.93651,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1724043899836,5.04262,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1724043900039,5.04262,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1724043900259,2.64881,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1724043900537,5.04262,2642.8,2642.0,5.13774]
["bitfinex","ETHUSD",1724043900538,2.64901,2642.5,2642.0,5.13774]
["bitfinex","ETHUSD",1724043900737,2.64901,2642.5,2642.1,0.83402075]
["bitfinex","ETHUSD",1724043900738,4.91681,2642.5,2642.1,0.83402075]
["bitfinex","ETHUSD",1724043900962,4.91681,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1724043901169,4.91681,2642.5,2642.1,0.83405771]
["bitfinex","ETHUSD",1724043901369,4.91681,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1724043901559,4.91681,2642.5,2642.1,0.83406113]
["bitfinex","ETHUSD",1724043901769,4.91681,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1724043902079,2.64911,2642.4,2642.1,1.38406188]
["bitfinex","ETHUSD",1724043902240,2.64911,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1724043902445,4.91682,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1724043902858,2.2678,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1724043903055,2.64891,2642.6,2642.2,1.35144274]
["bitfinex","ETHUSD",1724043903379,5.0102,2642.7,2642.3,3.19919]
["bitfinex","ETHUSD",1724043903945,2.64871,2642.8,2642.3,3.19915]
["bitfinex","ETHUSD",1724043904176,2.3614,2642.9,2642.3,5.4805449]
["bitfinex","ETHUSD",1724043904385,2.3614,2642.9,2642.4,0.83394067]
["bitfinex","ETHUSD",1724043904600,2.3614,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1724043905389,2.3253,2643.3,2642.7,1.288]
["bitfinex","ETHUSD",1724043905645,2.3253,2643.3,2642.8,3.5651]
["bitfinex","ETHUSD",1724043905646,4.9735,2643.3,2642.8,3.5651]
["bitfinex","ETHUSD",1724043906652,2.3253,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1724043906857,2.3253,2643.3,2642.8,0.91648]
["bitfinex","ETHUSD",1724043906858,4.97351,2643.3,2642.8,0.91648]
["bitfinex","ETHUSD",1724043907188,4.97351,2643.3,2642.8,3.56513]
["bitfinex","ETHUSD",1724043911278,2.3253,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1724043912328,4.97351,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1724043912602,0.06214893,2643.2,2642.9,2.64859]
["bitfinex","ETHUSD",1724043912804,4.97351,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1724043913003,0.06218956,2643.2,2642.9,2.64859]
["bitfinex","ETHUSD",1724043913155,4.97351,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1724043913359,0.06218956,2643.2,2642.9,2.64859]
["bitfinex","ETHUSD",1724043913649,4.97351,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1724043913914,0.06213979,2643.1,2642.8,3.56517]
["bitfinex","ETHUSD",1724043914060,7.62177,2643.3,2642.8,3.19869]
["bitfinex","ETHUSD",1724043914264,0.06209002,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1724043914462,4.97351,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1724043914663,0.06204025,2642.9,2642.8,3.1987]
["bitfinex","ETHUSD",1724043914906,4.97351,2643.3,2642.8,3.1987]
["bitfinex","ETHUSD",1724043915072,0.06203827,2642.9,2642.8,3.1987]
["bitfinex","ETHUSD",1724043915607,4.97351,2643.3,2642.8,3.1987]
["bitfinex","ETHUSD",1724043915761,0.06218757,2643.2,2642.8,3.1987]
["bitfinex","ETHUSD",1724043915958,4.97351,2643.3,2642.8,3.1987]
["bitfinex","ETHUSD",1724043916220,0.06218757,2643.2,2642.8,3.1987]
["bitfinex","ETHUSD",1724043916393,7.62176,2643.3,2642.8,3.1987]
["bitfinex","ETHUSD",1724043916596,2.2824,2643.1,2642.3,5.83735597]
["bitfinex","ETHUSD",1724043916757,2.2824,2643.1,2641.9,5.62265195]
["bitfinex","ETHUSD",1724043916758,2.64885,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1724043916962,0.06203182,2642.6,2642.3,0.83396744]
["bitfinex","ETHUSD",1724043917200,0.06203182,2642.6,2642.2,2.64924]
["bitfinex","ETHUSD",1724043918209,2.4415,2642.5,2642.2,2.64924]
["bitfinex","ETHUSD",1724043918507,0.06188965,2642.4,2642.2,2.64924]
["bitfinex","ETHUSD",1724043918941,0.06188965,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1724043920146,0.06188965,2642.4,2642.3,3.1992]
["bitfinex","ETHUSD",1724043920505,5.08845,2642.7,2642.3,3.1992]
["bitfinex","ETHUSD",1724043920710,0.06183514,2642.4,2642.3,3.1992]
["bitfinex","ETHUSD",1724043920960,5.08845,2642.7,2642.3,3.1992]
["bitfinex","ETHUSD",1724043921182,0.06183514,2642.4,2642.3,3.1992]
["bitfinex","ETHUSD",1724043921350,5.08845,2642.7,2642.3,3.1992]
["bitfinex","ETHUSD",1724043921555,0.06183514,2642.4,2642.3,3.1992]
["bitfinex","ETHUSD",1724043921759,5.08845,2642.7,2642.3,3.1992]
["bitfinex","ETHUSD",1724043921942,0.06183514,2642.4,2642.3,3.1992]
["bitfinex","ETHUSD",1724043922115,5.08845,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1724043922317,0.06183514,2642.4,2642.3,0.55]
["bitfinex","ETHUSD",1724043922521,5.08845,2642.7,2642.3,3.1992]
["bitfinex","ETHUSD",1724043922727,0.06183514,2642.4,2642.3,3.1992]
["bitfinex","ETHUSD",1724043922928,5.08845,2642.7,2642.3,3.1992]
["bitfinex","ETHUSD",1724043923138,0.06183514,2642.4,2642.3,3.1992]
["bitfinex","ETHUSD",1724043923356,7.73734,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1724043923670,2.64897,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1724043923964,0.06193471,2642.6,2642.2,3.1993]
["bitfinex","ETHUSD",1724043924665,0.06193471,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1724043924867,2.71086471,2642.6,2642.1,1.38400732]
["bitfinex","ETHUSD",1724043925177,2.71086471,2642.6,2642.1,3.19938]
["bitfinex","ETHUSD",1724043927238,2.71086471,2642.6,2642.1,1.38400229]
["bitfinex","ETHUSD",1724043927439,2.64902,2642.5,2642.1,1.38400229]
["bitfinex","ETHUSD",1724043927955,0.06183514,2642.4,2642.1,1.38400229]
["bitfinex","ETHUSD",1724043928359,0.06183514,2642.4,2642.1,1.3840275]
["bitfinex","ETHUSD",1724043929020,0.06183514,2642.4,2642.1,0.55]
["bitfinex","ETHUSD",1724043929265,0.06183514,2642.4,2641.7,3.54974579]
["bitfinex","ETHUSD",1724043929266,2.64935,2642.2,2641.7,3.54974579]
["bitfinex","ETHUSD",1724043929464,4.91477,2642.3,2641.7,6.13349812]
["bitfinex","ETHUSD",1724043929764,0.06170882,2642.1,2641.8,2.6497]
["bitfinex","ETHUSD",1724043929964,7.56403,2642.3,2641.8,2.6497]
["bitfinex","ETHUSD",1724043930173,0.06159069,2642.0,2641.7,6.13349812]
["bitfinex","ETHUSD",1724043930465,7.56403,2642.3,2641.7,6.13349812]
["bitfinex","ETHUSD",1724043930466,0.06154089,2641.9,2641.7,6.13350812]
["bitfinex","ETHUSD",1724043930970,4.91476,2642.3,2641.8,3.1997]
["bitfinex","ETHUSD",1724043931352,0.0616903,2642.2,2641.8,3.1997]
["bitfinex","ETHUSD",1724043931769,7.56404,2642.3,2641.8,3.1997]
["bitfinex","ETHUSD",1724043932070,0.13322411,2642.2,2641.8,3.1997]
["bitfinex","ETHUSD",1724043932581,0.13322411,2642.2,2641.5,2.65]
["bitfinex","ETHUSD",1724043932582,4.96912052,2642.2,2641.5,2.65]
["bitfinex","ETHUSD",1724043932743,4.96912052,2642.2,2641.6,0.83414611]
["bitfinex","ETHUSD",1724043932744,2.3963,2641.8,2641.6,0.83414611]
["bitfinex","ETHUSD",1724043932945,2.3963,2641.8,2641.4,5.6501]
["bitfinex","ETHUSD",1724043933229,0.13307478,2641.7,2641.4,5.6501]
["bitfinex","ETHUSD",1724043933438,2.3963,2641.8,2641.2,0.83424958]
["bitfinex","ETHUSD",1724043933736,2.65003,2641.5,2641.0,2.65043]
["bitfinex","ETHUSD",1724043934128,0.13292749,2641.4,2641.0,2.65043]
["bitfinex","ETHUSD",1724043934535,0.13292749,2641.4,2641.0,5.30089]
["bitfinex","ETHUSD",1724043934691,0.13292749,2641.4,2641.1,3.411859]
["bitfinex","ETHUSD",1724043934890,0.13292749,2641.4,2641.2,2.6503]
["bitfinex","ETHUSD",1724043935135,2.64988,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1724043935635,0.13285589,2641.6,2641.2,2.6503]
["bitfinex","ETHUSD",1724043937935,0.13285589,2641.6,2641.3,2.65019]
["bitfinex","ETHUSD",1724043938102,0.13285589,2641.6,2641.4,1.080049]
["bitfinex","ETHUSD",1724043938306,5.04601,2641.8,2641.4,1.080049]
["bitfinex","ETHUSD",1724043938508,0.13277693,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1724043938723,5.04601,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724043938895,0.13277693,2641.5,2641.4,0.55]
["bitfinex","ETHUSD",1724043939231,0.13277693,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1724043939416,7.69581,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1724043939625,0.13287115,2641.7,2641.3,3.20016]
["bitfinex","ETHUSD",1724043939793,5.04601,2641.8,2641.3,3.20016]
["bitfinex","ETHUSD",1724043939993,0.13284992,2641.7,2641.3,3.20016]
["bitfinex","ETHUSD",1724043940193,7.69578,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1724043940528,0.13284992,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1724043940728,0.13284992,2641.7,2641.3,0.93064699]
["bitfinex","ETHUSD",1724043940930,5.04601,2641.8,2641.3,3.58083699]
["bitfinex","ETHUSD",1724043941116,5.04601,2641.8,2641.3,3.20019]
["bitfinex","ETHUSD",1724043941117,0.13280281,2641.6,2641.3,3.20019]
["bitfinex","ETHUSD",1724043941323,5.04601,2641.8,2641.3,3.20019]
["bitfinex","ETHUSD",1724043941324,0.13284992,2641.7,2641.3,3.20019]
["bitfinex","ETHUSD",1724043941631,2.3963,2641.8,2641.3,3.785248]
["bitfinex","ETHUSD",1724043941839,0.13284992,2641.7,2641.4,2.65009]
["bitfinex","ETHUSD",1724043942044,2.3963,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1724043942333,0.13284992,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1724043942716,2.3963,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1724043943206,0.13284992,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1724043943410,2.3963,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724043943742,0.13284992,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1724043944032,2.3963,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724043944233,0.13284992,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1724043944406,2.3963,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724043944741,0.13284992,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1724043945096,5.04601,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724043945525,7.69577,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1724043945706,7.69577,2641.8,2641.1,2.65034]
["bitfinex","ETHUSD",1724043945707,2.64996,2641.6,2641.1,2.65034]
["bitfinex","ETHUSD",1724043945906,5.29996,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1724043946105,0.1327785,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1724043946306,2.4219785,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1724043950160,0.1327785,2641.5,2641.2,3.2003]
["bitfinex","ETHUSD",1724043950459,4.968,2641.7,2641.2,3.520334]
["bitfinex","ETHUSD",1724043950749,0.13272145,2641.4,2641.2,0.870034]
["bitfinex","ETHUSD",1724043950918,2.64992,2641.6,2641.2,0.870034]
["bitfinex","ETHUSD",1724043951125,0.13267433,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1724043951351,2.64992,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1724043951556,0.13267433,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1724043951753,2.64992,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1724043951927,0.13267433,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1724043952127,2.64992,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1724043952649,2.78276857,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1724043952956,2.78276857,2641.5,2641.0,3.48481178]
["bitfinex","ETHUSD",1724043952957,2.78276857,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1724043954223,2.78276857,2641.5,2641.1,4.03471178]
["bitfinex","ETHUSD",1724043954468,2.78276857,2641.5,2641.1,3.2004]
["bitfinex","ETHUSD",1724043954655,2.78276857,2641.5,2641.1,4.03471178]
["bitfinex","ETHUSD",1724043954963,2.78276857,2641.5,2641.1,3.2004]
["bitfinex","ETHUSD",1724043955147,2.78276857,2641.5,2641.1,4.03471178]
["bitfinex","ETHUSD",1724043955348,2.78276857,2641.5,2641.2,0.83431178]
["bitfinex","ETHUSD",1724043956657,2.78276857,2641.5,2641.1,3.2004]
["bitfinex","ETHUSD",1724043956964,2.3417,2641.4,2641.2,0.83430904]
["bitfinex","ETHUSD",1724043957331,0.13267433,2641.3,2641.1,3.2004]
["bitfinex","ETHUSD",1724043957531,0.13267433,2641.3,2641.2,0.83431413]
["bitfinex","ETHUSD",1724043957768,0.13267433,2641.3,2641.2,1.38431413]
["bitfinex","ETHUSD",1724043957987,0.13267433,2641.3,2641.2,0.83431413]
["bitfinex","ETHUSD",1724043958280,4.99201,2641.2,2640.9,0.83435247]
["bitfinex","ETHUSD",1724043958442,4.99201,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1724043958642,0.13261561,2641.1,2640.8,0.83446026]
["bitfinex","ETHUSD",1724043958862,0.13261561,2641.1,2640.7,2.6508]
["bitfinex","ETHUSD",1724043959071,0.13261561,2641.1,2640.8,0.83446095]
["bitfinex","ETHUSD",1724043959388,0.13261561,2641.1,2640.7,2.6508]
["bitfinex","ETHUSD",1724043959541,0.13261561,2641.1,2640.8,1.38446201]
["bitfinex","ETHUSD",1724043959742,0.64507817,2641.1,2640.5,2.65095]
["bitfinex","ETHUSD",1724043959969,0.64507817,2641.1,2640.6,4.77532338]
["bitfinex","ETHUSD",1724043959970,0.51246256,2641.1,2640.6,4.77532338]
["bitfinex","ETHUSD",1724043960275,4.99201,2641.2,2640.6,4.77532338]
["bitfinex","ETHUSD",1724043960276,0.13254849,2641.0,2640.7,0.83449338]
["bitfinex","ETHUSD",1724043960467,0.13254849,2641.0,2640.8,0.83449338]
["bitfinex","ETHUSD",1724043960778,2.65046,2641.1,2640.6,3.94083]
["bitfinex","ETHUSD",1724043960979,0.13245789,2640.9,2640.7,1.38445473]
["bitfinex","ETHUSD",1724043961274,2.65046,2641.1,2640.8,0.83445473]
["bitfinex","ETHUSD",1724043961571,2.65046,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1724043962170,4.99201,2641.2,2640.8,0.83448202]
["bitfinex","ETHUSD",1724043962353,2.3417,2641.2,2640.7,3.20074]
["bitfinex","ETHUSD",1724043962539,2.65017,2641.4,2640.7,3.20074]
["bitfinex","ETHUSD",1724043962540,4.91227,2641.4,2640.8,2.12444753]
["bitfinex","ETHUSD",1724043962748,4.91227,2641.4,2640.9,4.03500284]
["bitfinex","ETHUSD",1724043963040,4.91227,2641.4,2641.0,2.12440284]
["bitfinex","ETHUSD",1724043963257,4.91227,2641.4,2641.0,1.29]
["bitfinex","ETHUSD",1724043963437,4.91227,2641.4,2641.1,0.83437485]
["bitfinex","ETHUSD",1724043963649,4.91227,2641.4,2641.0,1.29]
["bitfinex","ETHUSD",1724043963875,2.65025,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1724043964078,2.65025,2641.3,2641.0,0.83441709]
["bitfinex","ETHUSD",1724043964278,2.65025,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1724043964484,0.13256356,2641.2,2640.9,4.157562]
["bitfinex","ETHUSD",1724043964682,0.13256356,2641.2,2641.0,0.83441461]
["bitfinex","ETHUSD",1724043964870,4.91227,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043965071,2.65021,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1724043965447,2.65021,2641.3,2640.9,1.38440577]
["bitfinex","ETHUSD",1724043965688,2.65021,2641.3,2641.0,0.83440577]
["bitfinex","ETHUSD",1724043965871,2.65021,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1724043966589,2.65031,2641.2,2640.9,1.38441116]
["bitfinex","ETHUSD",1724043966775,3.406444,2641.3,2640.9,1.38441116]
["bitfinex","ETHUSD",1724043966776,5.11361,2641.1,2640.9,0.55]
["bitfinex","ETHUSD",1724043966975,5.11361,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1724043967361,2.4632,2641.1,2640.8,3.2007]
["bitfinex","ETHUSD",1724043967878,2.4632,2641.1,2640.9,0.83441087]
["bitfinex","ETHUSD",1724043968091,0.13239329,2641.0,2640.8,3.2007]
["bitfinex","ETHUSD",1724043968261,0.13239329,2641.0,2640.9,0.83443925]
["bitfinex","ETHUSD",1724043968456,0.13239329,2641.0,2640.9,1.38443925]
["bitfinex","ETHUSD",1724043968971,0.13239329,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1724043969346,0.13239329,2641.0,2640.7,1.38446868]
["bitfinex","ETHUSD",1724043969546,0.13239329,2641.0,2640.8,0.83446868]
["bitfinex","ETHUSD",1724043969748,0.13239329,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1724043969952,0.13239329,2641.0,2640.8,0.83447553]
["bitfinex","ETHUSD",1724043970151,0.13239329,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1724043970346,0.13239329,2641.0,2640.7,3.20074]
["bitfinex","ETHUSD",1724043970347,0.13239329,2641.0,2640.8,0.83445993]
["bitfinex","ETHUSD",1724043970546,0.13239329,2641.0,2640.9,1.38442906]
["bitfinex","ETHUSD",1724043970746,0.13239329,2641.0,2640.8,0.83442906]
["bitfinex","ETHUSD",1724043970996,0.13239329,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1724043971164,0.13239329,2641.0,2640.9,1.38442455]
["bitfinex","ETHUSD",1724043971353,0.13239329,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1724043972107,0.13239329,2641.0,2640.7,2.65074]
["bitfinex","ETHUSD",1724043972108,0.13239329,2641.0,2640.8,1.84]
["bitfinex","ETHUSD",1724043972262,0.13239329,2641.0,2640.9,0.83441151]
["bitfinex","ETHUSD",1724043972605,2.65034,2641.2,2640.9,1.38441151]
["bitfinex","ETHUSD",1724043972798,2.3937,2641.3,2640.8,5.2947797]
["bitfinex","ETHUSD",1724043972799,0.1324723,2641.0,2640.8,5.2947797]
["bitfinex","ETHUSD",1724043972997,2.3937,2641.3,2640.9,0.83438446]
["bitfinex","ETHUSD",1724043973156,2.3937,2641.3,2641.0,0.83438446]
["bitfinex","ETHUSD",1724043973356,2.3937,2641.3,2640.8,5.2947797]
["bitfinex","ETHUSD",1724043973558,5.04392,2641.3,2640.9,0.83437585]
["bitfinex","ETHUSD",1724043973891,5.14775,2641.5,2641.0,5.32478585]
["bitfinex","ETHUSD",1724043974096,5.14775,2641.5,2641.1,0.83437585]
["bitfinex","ETHUSD",1724043974268,7.79781,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1724043974467,7.79781,2641.5,2641.0,4.49041]
["bitfinex","ETHUSD",1724043975618,0.1326846,2641.4,2641.0,3.20041]
["bitfinex","ETHUSD",1724043977416,0.1326846,2641.4,2641.1,5.04575]
["bitfinex","ETHUSD",1724043977572,0.1326846,2641.4,2641.2,1.38434179]
["bitfinex","ETHUSD",1724043977891,2.64993,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1724043977892,0.13266128,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1724043978069,0.13266128,2641.3,2641.2,1.38429227]
["bitfinex","ETHUSD",1724043978272,2.65003,2641.5,2641.2,1.38429227]
["bitfinex","ETHUSD",1724043978603,0.13271435,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1724043980812,0.13271435,2641.4,2641.1,1.38436963]
["bitfinex","ETHUSD",1724043980984,0.13271435,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043984919,0.13271435,2641.4,2641.2,0.83438047]
["bitfinex","ETHUSD",1724043985158,0.13271435,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043985423,0.13271435,2641.4,2641.2,0.83437642]
["bitfinex","ETHUSD",1724043985626,0.13271435,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043985820,0.13271435,2641.4,2641.2,0.83436879]
["bitfinex","ETHUSD",1724043985982,0.13271435,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043986182,0.13271435,2641.4,2641.2,0.83436915]
["bitfinex","ETHUSD",1724043986382,0.13271435,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043986582,0.13271435,2641.4,2641.2,0.83437655]
["bitfinex","ETHUSD",1724043986792,0.13271435,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043986988,0.13271435,2641.4,2641.2,0.83437803]
["bitfinex","ETHUSD",1724043987227,0.13271435,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043987406,0.13271435,2641.4,2641.2,0.83437812]
["bitfinex","ETHUSD",1724043987614,0.13271435,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043987798,0.13271435,2641.4,2641.2,0.83437856]
["bitfinex","ETHUSD",1724043987997,0.13271435,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043988201,0.13271435,2641.4,2641.2,0.83437803]
["bitfinex","ETHUSD",1724043988399,0.13271435,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043988600,0.13271435,2641.4,2641.2,0.8343781]
["bitfinex","ETHUSD",1724043988800,0.13271435,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043988985,0.13271435,2641.4,2641.2,0.83437761]
["bitfinex","ETHUSD",1724043989187,0.13271435,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043989388,0.13271435,2641.4,2641.3,2.65021]
["bitfinex","ETHUSD",1724043989598,0.13271435,2641.4,2641.3,4.03457951]
["bitfinex","ETHUSD",1724043989799,24.61426,2641.9,2641.4,2.6501]
["bitfinex","ETHUSD",1724043990002,2.64972,2641.8,2641.5,0.83436951]
["bitfinex","ETHUSD",1724043990253,2.64972,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1724043990394,2.64972,2641.8,2641.5,0.83425431]
["bitfinex","ETHUSD",1724043990594,2.64972,2641.8,2641.3,5.17555876]
["bitfinex","ETHUSD",1724043990889,24.61421,2641.9,2641.4,5.35128]
["bitfinex","ETHUSD",1724043991118,24.61421,2641.9,2641.5,0.83425372]
["bitfinex","ETHUSD",1724043991322,24.61421,2641.9,2641.4,3.20009]
["bitfinex","ETHUSD",1724043991534,24.61421,2641.9,2641.5,0.83422471]
["bitfinex","ETHUSD",1724043991738,24.61421,2641.9,2641.4,3.20009]
["bitfinex","ETHUSD",1724043991920,24.61421,2641.9,2641.5,0.8342271]
["bitfinex","ETHUSD",1724043992117,24.61421,2641.9,2641.4,3.20009]
["bitfinex","ETHUSD",1724043992324,24.61421,2641.9,2641.5,0.83423627]
["bitfinex","ETHUSD",1724043992618,24.61421,2641.9,2641.4,3.20009]
["bitfinex","ETHUSD",1724043992845,24.61421,2641.9,2641.5,0.83424216]
["bitfinex","ETHUSD",1724043993042,24.61421,2641.9,2641.4,3.20009]
["bitfinex","ETHUSD",1724043993220,0.13286291,2641.8,2641.5,0.8342366]
["bitfinex","ETHUSD",1724043993561,0.13286291,2641.8,2641.4,5.85018]
["bitfinex","ETHUSD",1724043993854,0.13286291,2641.8,2641.4,3.20009]
["bitfinex","ETHUSD",1724043994061,2.78258291,2641.8,2641.5,0.83424433]
["bitfinex","ETHUSD",1724043994264,2.4274,2641.7,2641.4,0.55]
["bitfinex","ETHUSD",1724043994464,0.1327935,2641.6,2641.3,1.38430795]
["bitfinex","ETHUSD",1724043994763,0.1327935,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1724043995765,0.1327935,2641.6,2641.1,1.97553689]
["bitfinex","ETHUSD",1724043996064,5.09366,2641.5,2641.0,2.65043]
["bitfinex","ETHUSD",1724043996216,0.13269133,2641.4,2641.1,1.3843686]
["bitfinex","ETHUSD",1724043996430,0.13269133,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724043997031,0.13269133,2641.4,2641.1,3.2004]
["bitfinex","ETHUSD",1724043997452,0.13269133,2641.4,2641.2,0.8343571]
["bitfinex","ETHUSD",1724043997665,0.13269133,2641.4,2641.1,3.2004]
["bitfinex","ETHUSD",1724043997857,0.13269133,2641.4,2641.2,0.83435666]
["bitfinex","ETHUSD",1724043998054,0.13269133,2641.4,2641.2,2.6503]
["bitfinex","ETHUSD",1724043998370,0.13269133,2641.4,2641.3,4.03454609]
["bitfinex","ETHUSD",1724043998668,2.3757,2641.8,2641.3,7.32703459]
["bitfinex","ETHUSD",1724043998857,0.13282968,2641.7,2641.6,2.64985]
["bitfinex","ETHUSD",1724043999195,9.6657,2642.0,2641.6,2.64985]
["bitfinex","ETHUSD",1724043999373,0.13282968,2641.7,2641.6,2.64985]
["bitfinex","ETHUSD",1724043999574,9.6657,2642.0,2641.6,4.03404218]
["bitfinex","ETHUSD",1724043999735,0.13283564,2641.7,2641.6,2.64985]
["bitfinex","ETHUSD",1724043999935,9.6657,2642.0,2641.6,4.03404596]
["bitfinex","ETHUSD",1724044000190,0.13283564,2641.7,2641.6,3.19985]
["bitfinex","ETHUSD",1724044000473,0.13283564,2641.7,2641.6,4.03405255]
["bitfinex","ETHUSD",1724044000647,9.6657,2642.0,2641.6,4.03405255]
["bitfinex","ETHUSD",1724044000971,9.6657,2642.0,2641.6,3.19985]
["bitfinex","ETHUSD",1724044001171,9.6657,2642.0,2641.7,2.64975]
["bitfinex","ETHUSD",1724044001367,2.3757,2642.0,2641.7,2.64975]
["bitfinex","ETHUSD",1724044001977,2.2786,2642.2,2641.9,1.29]
["bitfinex","ETHUSD",1724044002276,7.29,2642.3,2642.2,2.6493]
["bitfinex","ETHUSD",1724044002474,19.71,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724044002829,19.71,2642.4,2642.2,2.6493]
["bitfinex","ETHUSD",1724044004154,19.71,2642.4,2642.1,3.9394]
["bitfinex","ETHUSD",1724044004334,19.71,2642.4,2642.2,0.55]
["bitfinex","ETHUSD",1724044005140,2.3461,2641.8,2641.7,0.83403636]
["bitfinex","ETHUSD",1724044005361,2.3461,2641.8,2641.2,0.98065487]
["bitfinex","ETHUSD",1724044005362,2.64996,2641.6,2641.2,0.1900089]
["bitfinex","ETHUSD",1724044005579,2.64986,2641.7,2641.2,0.1900089]
["bitfinex","ETHUSD",1724044005772,2.88447,2641.7,2641.1,2.6504]
["bitfinex","ETHUSD",1724044006038,2.3461,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1724044006748,4.99603,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1724044006946,7.64601,2641.6,2641.1,2.6504]
["bitfinex","ETHUSD",1724044007154,7.64601,2641.6,2641.0,0.83424563]
["bitfinex","ETHUSD",1724044007155,2.65019,2641.4,2641.0,0.83424563]
["bitfinex","ETHUSD",1724044007360,2.65019,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1724044007721,2.65019,2641.4,2641.0,0.8343531]
["bitfinex","ETHUSD",1724044007896,5.30032,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1724044008039,5.30033,2641.4,2641.0,0.83435245]
["bitfinex","ETHUSD",1724044008240,2.65016,2641.4,2641.0,0.83435245]
["bitfinex","ETHUSD",1724044008569,2.65016,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1724044008876,2.65016,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1724044009054,2.65016,2641.4,2641.0,1.38435245]
["bitfinex","ETHUSD",1724044009443,2.65016,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1724044012185,5.30035,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1724044012357,2.65022,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1724044012688,2.314,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724044013880,2.314,2641.2,2640.9,3.20061]
["bitfinex","ETHUSD",1724044014080,2.314,2641.2,2640.9,4.03499761]
["bitfinex","ETHUSD",1724044014291,2.314,2641.2,2640.9,3.20061]
["bitfinex","ETHUSD",1724044014482,2.314,2641.2,2640.9,4.210558]
["bitfinex","ETHUSD",1724044015281,5.03936,2641.4,2640.9,4.210558]
["bitfinex","ETHUSD",1724044015487,7.68953,2641.4,2640.9,4.210558]
["bitfinex","ETHUSD",1724044015692,5.03936,2641.4,2640.9,4.210558]
["bitfinex","ETHUSD",1724044017345,5.03936,2641.4,2640.9,6.861108]
["bitfinex","ETHUSD",1724044017882,2.64998,2641.6,2641.1,2.65033]
["bitfinex","ETHUSD",1724044017883,7.68914,2641.6,2641.1,2.65033]
["bitfinex","ETHUSD",1724044018090,7.68914,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1724044019077,5.03916,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1724044019255,5.03916,2641.6,2641.2,3.20029]
["bitfinex","ETHUSD",1724044019461,2.64996,2641.6,2641.2,3.20029]
["bitfinex","ETHUSD",1724044020217,9.93981,2641.7,2641.2,3.20029]
["bitfinex","ETHUSD",1724044021065,2.64991,2641.6,2641.2,0.55]
["bitfinex","ETHUSD",1724044021264,2.64991,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1724044021473,2.4277,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1724044022078,2.65011,2641.4,2641.1,0.55]
["bitfinex","ETHUSD",1724044022291,2.65011,2641.4,2640.8,4.9229367]
["bitfinex","ETHUSD",1724044022292,5.07797,2641.3,2641.0,0.55]
["bitfinex","ETHUSD",1724044022502,5.07797,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1724044024205,2.65031,2641.2,2640.9,0.55]
["bitfinex","ETHUSD",1724044024574,2.65031,2641.2,2640.7,5.46098953]
["bitfinex","ETHUSD",1724044024575,2.65031,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1724044025065,2.65041,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1724044025266,2.3837,2641.0,2640.7,0.55]
["bitfinex","ETHUSD",1724044026076,2.65076,2640.8,2640.5,0.83440139]
["bitfinex","ETHUSD",1724044026293,2.65076,2640.8,2640.3,3.44179597]
["bitfinex","ETHUSD",1724044026294,2.65076,2640.8,2640.4,0.83451807]
["bitfinex","ETHUSD",1724044026532,2.3707,2640.7,2640.3,2.65115]
["bitfinex","ETHUSD",1724044026738,5.02151,2640.7,2640.3,2.65115]
["bitfinex","ETHUSD",1724044026932,5.02151,2640.7,2640.2,0.83451807]
["bitfinex","ETHUSD",1724044026933,2.65092,2640.6,2640.2,0.83451807]
["bitfinex","ETHUSD",1724044027143,2.65092,2640.6,2640.1,3.48585807]
["bitfinex","ETHUSD",1724044027301,2.65092,2640.6,2640.1,2.65134]
["bitfinex","ETHUSD",1724044027623,2.65092,2640.6,2640.1,6.13719807]
["bitfinex","ETHUSD",1724044027825,2.65092,2640.6,2640.2,1.31746827]
["bitfinex","ETHUSD",1724044028002,2.65092,2640.6,2640.1,4.62101388]
["bitfinex","ETHUSD",1724044028399,2.65092,2640.6,2640.1,3.78649581]
["bitfinex","ETHUSD",1724044028637,2.65092,2640.6,2640.1,6.43784581]
["bitfinex","ETHUSD",1724044029013,2.65092,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1724044030041,2.65092,2640.6,2640.2,3.20131]
["bitfinex","ETHUSD",1724044030249,2.3707,2640.7,2640.4,2.65107]
["bitfinex","ETHUSD",1724044030544,2.3707,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1724044030837,2.3707,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724044034453,2.3707,2640.7,2640.4,1.38458351]
["bitfinex","ETHUSD",1724044034659,2.3707,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724044035417,5.02152,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724044035622,5.523663,2640.7,2640.3,0.83458589]
["bitfinex","ETHUSD",1724044035922,2.65095,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724044036147,2.65095,2640.6,2640.3,1.38458547]
["bitfinex","ETHUSD",1724044036336,2.65095,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724044036549,2.65095,2640.6,2640.3,1.38458547]
["bitfinex","ETHUSD",1724044036773,2.65095,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724044037055,2.65095,2640.6,2640.3,1.38458547]
["bitfinex","ETHUSD",1724044037267,2.65095,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724044037469,2.3707,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1724044037621,2.3707,2640.7,2640.3,4.03579543]
["bitfinex","ETHUSD",1724044037948,5.02151,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724044038711,2.3707,2640.7,2640.4,3.20111]
["bitfinex","ETHUSD",1724044038916,2.3707,2640.7,2640.4,1.21868999]
["bitfinex","ETHUSD",1724044039117,2.3707,2640.7,2640.4,4.0356778]
["bitfinex","ETHUSD",1724044039323,2.3707,2640.7,2640.4,3.2011]
["bitfinex","ETHUSD",1724044039753,2.3707,2640.7,2640.4,4.0356778]
["bitfinex","ETHUSD",1724044039963,2.3707,2640.7,2640.4,3.2011]
["bitfinex","ETHUSD",1724044040160,2.3707,2640.7,2640.4,0.55]
["bitfinex","ETHUSD",1724044040325,2.3707,2640.7,2640.4,1.3845778]
["bitfinex","ETHUSD",1724044041558,5.54002292,2640.7,2640.4,1.3845778]
["bitfinex","ETHUSD",1724044041769,2.65096,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724044041931,2.65096,2640.6,2640.2,1.3845778]
["bitfinex","ETHUSD",1724044042267,2.65096,2640.6,2640.3,0.8345778]
["bitfinex","ETHUSD",1724044042453,2.65096,2640.6,2640.4,1.3845778]
["bitfinex","ETHUSD",1724044042650,2.65096,2640.6,2640.3,0.8345778]
["bitfinex","ETHUSD",1724044042979,2.65096,2640.6,2640.4,0.55]
["bitfinex","ETHUSD",1724044043528,2.3707,2640.7,2640.3,1.38459305]
["bitfinex","ETHUSD",1724044043529,5.02151,2640.7,2640.3,1.38459305]
["bitfinex","ETHUSD",1724044043845,5.02151,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1724044044255,2.65091,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1724044046333,2.65091,2640.6,2640.4,0.83459307]
["bitfinex","ETHUSD",1724044047081,5.02151,2640.7,2640.4,0.83458393]
["bitfinex","ETHUSD",1724044047266,5.02151,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1724044048387,5.02151,2640.7,2640.4,0.83460133]
["bitfinex","ETHUSD",1724044048539,7.67238,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1724044048875,5.02151,2640.7,2640.4,0.83460878]
["bitfinex","ETHUSD",1724044049457,5.02151,2640.7,2640.3,0.55]
["bitfinex","ETHUSD",1724044049773,5.02151,2640.7,2640.4,0.83460423]
["bitfinex","ETHUSD",1724044049929,2.65106,2640.5,2640.0,4.62767408]
["bitfinex","ETHUSD",1724044050137,2.3618,2640.4,2640.1,0.83461857]
["bitfinex","ETHUSD",1724044050348,5.01296,2640.4,2640.2,1.38461857]
["bitfinex","ETHUSD",1724044050685,5.01296,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1724044050864,5.01296,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1724044051037,5.01296,2640.4,2640.2,0.83462939]
["bitfinex","ETHUSD",1724044051236,5.01296,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1724044051472,5.01296,2640.4,2640.2,0.83464987]
["bitfinex","ETHUSD",1724044051674,5.01296,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1724044051970,5.01296,2640.4,2640.2,0.83464897]
["bitfinex","ETHUSD",1724044052172,5.01296,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1724044052339,5.01296,2640.4,2640.2,0.83468194]
["bitfinex","ETHUSD",1724044052687,5.01296,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1724044052971,5.01296,2640.4,2640.2,0.83468413]
["bitfinex","ETHUSD",1724044053175,2.65132,2640.2,2639.7,4.0580686]
["bitfinex","ETHUSD",1724044053472,2.65132,2640.2,2639.8,1.38471896]
["bitfinex","ETHUSD",1724044053676,2.65132,2640.2,2639.9,0.83471896]
["bitfinex","ETHUSD",1724044053883,2.65132,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724044054038,2.65132,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1724044054238,2.65132,2640.2,2639.9,0.83476955]
["bitfinex","ETHUSD",1724044054437,2.65132,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724044054879,2.65132,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1724044055080,2.65132,2640.2,2639.9,0.83476342]
["bitfinex","ETHUSD",1724044055244,2.65132,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724044055457,2.65132,2640.2,2639.9,0.8347673]
["bitfinex","ETHUSD",1724044055655,2.65132,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724044055992,2.65132,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1724044056281,2.65132,2640.2,2639.9,0.83476129]
["bitfinex","ETHUSD",1724044056454,2.65132,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724044056641,2.65132,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1724044056642,2.4432,2640.0,2639.9,0.83476754]
["bitfinex","ETHUSD",1724044056847,2.4432,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1724044057153,2.4432,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724044057351,5.09476,2640.0,2639.8,0.83480459]
["bitfinex","ETHUSD",1724044057557,5.09476,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724044058177,7.74634,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724044058484,2.2684,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1724044058679,2.2684,2639.9,2639.6,1.38482609]
["bitfinex","ETHUSD",1724044058975,2.2684,2639.9,2639.7,2.12583548]
["bitfinex","ETHUSD",1724044059181,2.2684,2639.9,2639.7,1.291]
["bitfinex","ETHUSD",1724044059376,2.2684,2639.9,2639.7,2.12580333]
["bitfinex","ETHUSD",1724044060155,2.2684,2639.9,2639.7,1.291]
["bitfinex","ETHUSD",1724044060466,2.2684,2639.9,2639.7,2.005486]
["bitfinex","ETHUSD",1724044060666,2.2684,2639.9,2639.7,2.84027961]
["bitfinex","ETHUSD",1724044062642,0.12535323,2639.8,2639.7,2.84027961]
["bitfinex","ETHUSD",1724044062874,0.12535323,2639.8,2639.7,3.39027961]
["bitfinex","ETHUSD",1724044063267,0.12535323,2639.8,2639.7,3.39027593]
["bitfinex","ETHUSD",1724044063585,0.12535323,2639.8,2639.7,3.39027516]
["bitfinex","ETHUSD",1724044064347,0.12535323,2639.8,2639.7,2.555486]
["bitfinex","ETHUSD",1724044065078,0.12535323,2639.8,2639.7,5.207296]
["bitfinex","ETHUSD",1724044065278,0.12535323,2639.8,2639.7,6.04208516]
["bitfinex","ETHUSD",1724044065470,0.12535323,2639.8,2639.7,5.207296]
["bitfinex","ETHUSD",1724044065670,0.12535323,2639.8,2639.7,6.04208516]
["bitfinex","ETHUSD",1724044065874,0.12535323,2639.8,2639.7,5.207296]
["bitfinex","ETHUSD",1724044066079,0.12535323,2639.8,2639.7,6.04208516]
["bitfinex","ETHUSD",1724044066382,0.12535323,2639.8,2639.7,5.207296]
["bitfinex","ETHUSD",1724044066791,0.12535323,2639.8,2639.7,6.04208516]
["bitfinex","ETHUSD",1724044066990,2.4423,2640.1,2639.7,5.207296]
["bitfinex","ETHUSD",1724044067222,0.12528181,2639.8,2639.7,5.32759916]
["bitfinex","ETHUSD",1724044067363,2.4423,2640.1,2639.7,1.841]
["bitfinex","ETHUSD",1724044067737,0.12537614,2640.0,2639.8,3.20169]
["bitfinex","ETHUSD",1724044070169,0.12537614,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1724044071388,0.12537614,2640.0,2639.8,3.20169]
["bitfinex","ETHUSD",1724044071581,0.12537614,2640.0,2639.8,4.0364372]
["bitfinex","ETHUSD",1724044073187,0.12537614,2640.0,2639.8,3.20169]
["bitfinex","ETHUSD",1724044073388,0.12537614,2640.0,2639.8,0.55]
["bitfinex","ETHUSD",1724044073751,0.12537614,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724044074492,0.12537614,2640.0,2639.7,3.20181]
["bitfinex","ETHUSD",1724044074791,0.12537614,2640.0,2639.7,4.0366176]
["bitfinex","ETHUSD",1724044074966,0.12537614,2640.0,2639.7,3.20181]
["bitfinex","ETHUSD",1724044075357,2.2868,2639.9,2639.7,3.20181]
["bitfinex","ETHUSD",1724044075770,0.12525392,2639.8,2639.7,3.20181]
["bitfinex","ETHUSD",1724044075954,0.12525392,2639.8,2639.7,4.03663264]
["bitfinex","ETHUSD",1724044079180,0.12525392,2639.8,2639.7,4.8345809]
["bitfinex","ETHUSD",1724044079516,0.12525392,2639.8,2639.7,4.83454518]
["bitfinex","ETHUSD",1724044079685,2.3918,2640.1,2639.7,4.83454518]
["bitfinex","ETHUSD",1724044080008,2.3918,2640.1,2639.8,0.83477235]
["bitfinex","ETHUSD",1724044080212,2.3918,2640.1,2639.9,0.83477235]
["bitfinex","ETHUSD",1724044080387,2.3918,2640.1,2639.7,3.20181]
["bitfinex","ETHUSD",1724044080589,2.3918,2640.1,2639.8,0.83478859]
["bitfinex","ETHUSD",1724044080793,2.3918,2640.1,2639.9,0.83478859]
["bitfinex","ETHUSD",1724044080997,9.5795,2640.3,2640.0,0.83478859]
["bitfinex","ETHUSD",1724044081208,7.29,2640.3,2640.1,1.38478859]
["bitfinex","ETHUSD",1724044081561,7.29,2640.3,2640.2,4.77709859]
["bitfinex","ETHUSD",1724044081813,7.29,2640.3,2640.2,5.32695557]
["bitfinex","ETHUSD",1724044082316,7.29,2640.3,2640.2,5.32694873]
["bitfinex","ETHUSD",1724044082511,7.29,2640.3,2640.2,3.48594873]
["bitfinex","ETHUSD",1724044082512,9.6157,2640.3,2640.2,3.48594873]
["bitfinex","ETHUSD",1724044082858,9.6157,2640.3,2640.2,4.03594873]
["bitfinex","ETHUSD",1724044083220,9.74103904,2640.3,2640.2,4.03594873]
["bitfinex","ETHUSD",1724044083581,7.41533904,2640.3,2640.2,4.03594873]
["bitfinex","ETHUSD",1724044085401,0.12533904,2640.3,2640.2,4.03594873]
["bitfinex","ETHUSD",1724044085601,22.0981,2640.5,2640.2,4.03594873]
["bitfinex","ETHUSD",1724044085802,0.12541301,2640.4,2640.3,0.55]
["bitfinex","ETHUSD",1724044087382,0.12541301,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1724044087932,2.65121,2640.3,2640.2,0.55]
["bitfinex","ETHUSD",1724044088117,2.65121,2640.3,2639.8,3.94263]
["bitfinex","ETHUSD",1724044088118,2.65121,2640.3,2640.0,1.38474204]
["bitfinex","ETHUSD",1724044088302,2.65121,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724044088303,0.12530157,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724044088823,0.1252544,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724044089239,2.65122,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724044089429,0.12520723,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724044089737,2.65122,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724044089885,0.12520723,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724044090081,2.65122,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724044090280,0.12520723,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724044090520,2.65122,2640.3,2640.0,1.38473728]
["bitfinex","ETHUSD",1724044090735,0.12520723,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724044090931,2.65122,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724044091292,0.1252415,2640.2,2640.0,0.55]
["bitfinex","ETHUSD",1724044091732,2.65122,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724044091887,0.12519433,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724044092092,2.65122,2640.3,2640.0,1.38470947]
["bitfinex","ETHUSD",1724044092337,2.65122,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724044092338,0.12519433,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724044092486,2.65122,2640.3,2640.0,1.38472401]
["bitfinex","ETHUSD",1724044092692,0.12519433,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724044092887,2.65122,2640.3,2640.0,1.38472747]
["bitfinex","ETHUSD",1724044093130,0.12519433,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724044093334,2.65122,2640.3,2640.0,1.38472242]
["bitfinex","ETHUSD",1724044093541,0.12519433,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724044093738,2.65122,2640.3,2640.0,1.38473227]
["bitfinex","ETHUSD",1724044093941,0.12519433,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724044094243,0.12506675,2640.1,2640.0,1.3847326]
["bitfinex","ETHUSD",1724044094626,2.65122,2640.3,2640.0,1.3847326]
["bitfinex","ETHUSD",1724044094822,2.65122,2640.3,2640.0,0.55]
["bitfinex","ETHUSD",1724044094823,0.12506973,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724044094993,2.3276,2640.1,2640.0,0.83473702]
["bitfinex","ETHUSD",1724044095194,2.45266576,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724044095638,2.3276,2640.1,2640.0,0.83476057]
["bitfinex","ETHUSD",1724044095846,2.3276,2640.1,2640.0,1.38476057]
["bitfinex","ETHUSD",1724044096007,2.3276,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1724044096190,2.45274981,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1724044096521,5.10415981,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1724044098309,5.10415981,2640.1,2639.7,0.79064597]
["bitfinex","ETHUSD",1724044098515,2.65152,2640.0,2639.8,4.1291097]
["bitfinex","ETHUSD",1724044098715,2.65152,2640.0,2639.9,4.12911848]
["bitfinex","ETHUSD",1724044098952,2.65152,2640.0,2639.9,0.83476617]
["bitfinex","ETHUSD",1724044099166,2.65152,2640.0,2639.9,2.15254193]
["bitfinex","ETHUSD",1724044099334,2.77640865,2640.0,2639.9,2.15254193]
["bitfinex","ETHUSD",1724044099516,2.77640865,2640.0,2639.9,0.83476617]
["bitfinex","ETHUSD",1724044099942,2.77640865,2640.0,2639.8,1.97665618]
["bitfinex","ETHUSD",1724044100208,2.77640865,2640.0,2639.9,0.8347861]
["bitfinex","ETHUSD",1724044100457,2.77640865,2640.0,2639.9,2.15255711]
["bitfinex","ETHUSD",1724044100658,2.77640865,2640.0,2639.9,0.8347861]
["bitfinex","ETHUSD",1724044101162,2.77640865,2640.0,2639.8,1.97665717]
["bitfinex","ETHUSD",1724044101368,2.77640865,2640.0,2639.6,2.08164597]
["bitfinex","ETHUSD",1724044101530,2.77640865,2640.0,2639.7,4.67927288]
["bitfinex","ETHUSD",1724044101771,2.77640865,2640.0,2639.8,2.15258641]
["bitfinex","ETHUSD",1724044101981,2.77640865,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724044102153,2.77640865,2640.0,2639.8,0.83479185]
["bitfinex","ETHUSD",1724044102355,2.77640865,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724044102707,4.91441,2639.9,2639.8,0.83478983]
["bitfinex","ETHUSD",1724044102995,4.91441,2639.9,2639.4,0.79064597]
["bitfinex","ETHUSD",1724044102996,2.65176,2639.8,2639.4,0.79064597]
["bitfinex","ETHUSD",1724044103307,0.12491127,2639.7,2639.5,2.70279304]
["bitfinex","ETHUSD",1724044103606,2.4894,2639.5,2639.4,1.97692877]
["bitfinex","ETHUSD",1724044103812,2.4894,2639.5,2639.4,4.12983422]
["bitfinex","ETHUSD",1724044103953,2.6142169,2639.5,2639.4,4.12983422]
["bitfinex","ETHUSD",1724044104600,2.6142169,2639.5,2639.4,4.12982008]
["bitfinex","ETHUSD",1724044104771,2.6142169,2639.5,2639.4,3.29491481]
["bitfinex","ETHUSD",1724044104962,2.6142169,2639.5,2639.4,4.67982036]
["bitfinex","ETHUSD",1724044106054,2.6142169,2639.5,2639.4,2.70289159]
["bitfinex","ETHUSD",1724044106700,0.1248169,2639.5,2639.4,2.70289159]
["bitfinex","ETHUSD",1724044106907,0.1248169,2639.5,2639.4,4.67982036]
["bitfinex","ETHUSD",1724044107057,5.12052,2639.7,2639.4,4.67982036]
["bitfinex","ETHUSD",1724044107258,5.12052,2639.7,2639.5,0.83490555]
["bitfinex","ETHUSD",1724044107463,5.12052,2639.7,2639.4,2.52692877]
["bitfinex","ETHUSD",1724044107757,22.36159,2640.0,2639.4,2.52692877]
["bitfinex","ETHUSD",1724044107758,2.4472,2639.9,2639.6,2.65188]
["bitfinex","ETHUSD",1724044107964,2.4472,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1724044110659,0.12486785,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1724044111054,2.4715,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724044111260,0.12486785,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1724044111461,2.4715,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724044111801,0.12486785,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1724044112001,2.4715,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724044112298,0.12491503,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1724044112699,0.12491503,2639.9,2639.8,3.48644929]
["bitfinex","ETHUSD",1724044113070,0.12489278,2639.9,2639.8,4.03644929]
["bitfinex","ETHUSD",1724044113475,7.29,2640.1,2639.8,4.03646492]
["bitfinex","ETHUSD",1724044113631,7.29,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1724044115139,2.4165,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1724044115479,2.4165,2640.2,2639.6,2.6519]
["bitfinex","ETHUSD",1724044115480,2.65152,2640.0,2639.6,2.6519]
["bitfinex","ETHUSD",1724044115770,2.65152,2640.0,2639.7,1.38481437]
["bitfinex","ETHUSD",1724044115975,2.65152,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1724044116426,10.462116,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1724044116626,5.6686416,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1724044117626,2.65172,2639.8,2639.5,1.97678234]
["bitfinex","ETHUSD",1724044117953,2.3542,2640.0,2639.4,3.44268597]
["bitfinex","ETHUSD",1724044117954,2.65163,2639.9,2639.6,0.83482741]
["bitfinex","ETHUSD",1724044118272,2.65163,2639.9,2639.4,5.59855881]
["bitfinex","ETHUSD",1724044118501,2.65163,2639.9,2639.5,2.15270463]
["bitfinex","ETHUSD",1724044118676,2.65163,2639.9,2639.6,0.83485379]
["bitfinex","ETHUSD",1724044118970,2.65163,2639.9,2639.4,2.65204]
["bitfinex","ETHUSD",1724044119121,2.65163,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044119563,2.65163,2639.9,2639.6,0.83486653]
["bitfinex","ETHUSD",1724044119768,2.65163,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044119919,2.65163,2639.9,2639.6,0.83487332]
["bitfinex","ETHUSD",1724044120247,2.65163,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044120603,2.65163,2639.9,2639.6,0.83487422]
["bitfinex","ETHUSD",1724044120735,2.65163,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044120925,2.65163,2639.9,2639.6,0.83487444]
["bitfinex","ETHUSD",1724044121127,3.417361,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044121728,3.417361,2639.9,2639.6,0.83490777]
["bitfinex","ETHUSD",1724044121931,6.069021,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044122229,3.417361,2639.9,2639.6,0.83489027]
["bitfinex","ETHUSD",1724044122456,3.417361,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044122863,3.417361,2639.9,2639.6,0.8348873]
["bitfinex","ETHUSD",1724044123041,3.417361,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044123342,3.417361,2639.9,2639.6,0.83488726]
["bitfinex","ETHUSD",1724044123541,3.417361,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044123737,3.417361,2639.9,2639.6,0.83488125]
["bitfinex","ETHUSD",1724044123969,3.417361,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044124127,3.417361,2639.9,2639.6,0.83488059]
["bitfinex","ETHUSD",1724044124336,3.417361,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044124540,3.417361,2639.9,2639.6,0.83488123]
["bitfinex","ETHUSD",1724044124852,3.417361,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044125056,2.65163,2639.9,2639.6,0.83487604]
["bitfinex","ETHUSD",1724044125252,2.65163,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044125460,2.65163,2639.9,2639.6,0.83487207]
["bitfinex","ETHUSD",1724044125660,2.65163,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044125887,5.38836,2639.9,2639.6,0.83487685]
["bitfinex","ETHUSD",1724044126186,5.38836,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044126383,5.38836,2639.9,2639.6,0.8348747]
["bitfinex","ETHUSD",1724044126573,5.38836,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044126784,5.38836,2639.9,2639.6,0.83488397]
["bitfinex","ETHUSD",1724044127010,5.38836,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044127172,5.38836,2639.9,2639.6,0.83489202]
["bitfinex","ETHUSD",1724044127497,5.38836,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044127681,5.38836,2639.9,2639.6,0.83488878]
["bitfinex","ETHUSD",1724044127885,5.38836,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044128068,5.38836,2639.9,2639.6,0.83488716]
["bitfinex","ETHUSD",1724044128272,5.38836,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044128474,5.38836,2639.9,2639.6,0.83488185]
["bitfinex","ETHUSD",1724044128673,5.38836,2639.9,2639.7,0.83488185]
["bitfinex","ETHUSD",1724044128883,5.38836,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044129050,5.38836,2639.9,2639.6,0.83486695]
["bitfinex","ETHUSD",1724044129256,5.38836,2639.9,2639.7,0.83486695]
["bitfinex","ETHUSD",1724044129491,5.38836,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044129700,5.38836,2639.9,2639.6,0.83487938]
["bitfinex","ETHUSD",1724044129885,5.38836,2639.9,2639.7,0.83487938]
["bitfinex","ETHUSD",1724044130088,2.65163,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1724044130383,2.65163,2639.9,2639.6,0.83487581]
["bitfinex","ETHUSD",1724044130570,2.2824,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724044130771,2.2824,2639.8,2639.6,0.83488593]
["bitfinex","ETHUSD",1724044131071,2.2824,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724044131311,2.2824,2639.8,2639.6,0.83488668]
["bitfinex","ETHUSD",1724044131589,2.2824,2639.8,2639.7,0.83488668]
["bitfinex","ETHUSD",1724044131800,2.2824,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724044132002,2.775803,2639.8,2639.6,0.83489127]
["bitfinex","ETHUSD",1724044132303,2.775803,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724044132507,2.775803,2639.8,2639.6,0.83491875]
["bitfinex","ETHUSD",1724044132662,2.775803,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724044132863,2.775803,2639.8,2639.6,0.83491865]
["bitfinex","ETHUSD",1724044133117,2.775803,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1724044133118,0.8079103,2639.7,2639.5,0.55]
["bitfinex","ETHUSD",1724044133406,2.2824,2639.6,2639.5,0.55]
["bitfinex","ETHUSD",1724044133706,2.2824,2639.6,2639.5,1.38491607]
["bitfinex","ETHUSD",1724044135690,2.2824,2639.6,2639.5,0.83491607]
["bitfinex","ETHUSD",1724044136169,4.93431,2639.6,2639.5,0.83491607]
["bitfinex","ETHUSD",1724044136368,4.93431,2639.6,2639.2,1.97704995]
["bitfinex","ETHUSD",1724044136369,5.822024,2639.6,2639.2,1.97704995]
["bitfinex","ETHUSD",1724044136561,5.822024,2639.6,2639.3,1.3849507]
["bitfinex","ETHUSD",1724044136757,0.8473854,2639.5,2639.1,4.62940995]
["bitfinex","ETHUSD",1724044136958,2.4955,2639.4,2639.2,0.83499311]
["bitfinex","ETHUSD",1724044137172,2.4955,2639.4,2639.1,2.65236]
["bitfinex","ETHUSD",1724044137575,2.4955,2639.4,2639.2,0.83500259]
["bitfinex","ETHUSD",1724044137799,2.4955,2639.4,2639.3,0.83498954]
["bitfinex","ETHUSD",1724044138338,2.4955,2639.4,2639.1,2.65236]
["bitfinex","ETHUSD",1724044138689,2.4955,2639.4,2639.2,0.835]
["bitfinex","ETHUSD",1724044138890,2.4955,2639.4,2639.1,2.65236]
["bitfinex","ETHUSD",1724044139080,2.4955,2639.4,2639.2,0.83501147]
["bitfinex","ETHUSD",1724044139266,2.4955,2639.4,2639.1,2.65236]
["bitfinex","ETHUSD",1724044139486,2.4955,2639.4,2639.2,0.83498894]
["bitfinex","ETHUSD",1724044139732,2.4955,2639.4,2639.1,4.62955765]
["bitfinex","ETHUSD",1724044139979,2.4955,2639.4,2639.2,0.83498741]
["bitfinex","ETHUSD",1724044140180,2.4955,2639.4,2639.1,2.65236]
["bitfinex","ETHUSD",1724044140380,2.4955,2639.4,2639.2,0.83499565]
["bitfinex","ETHUSD",1724044140624,2.65191,2639.6,2639.3,0.83499565]
["bitfinex","ETHUSD",1724044140625,2.4955,2639.6,2639.3,0.83499565]
["bitfinex","ETHUSD",1724044140783,2.4955,2639.6,2639.2,4.62944765]
["bitfinex","ETHUSD",1724044140981,2.4955,2639.6,2639.3,2.15293015]
["bitfinex","ETHUSD",1724044141181,2.4955,2639.6,2639.4,0.83493812]
["bitfinex","ETHUSD",1724044141410,2.4955,2639.6,2639.2,4.62944765]
["bitfinex","ETHUSD",1724044141720,2.4955,2639.6,2639.3,2.15292559]
["bitfinex","ETHUSD",1724044141897,2.4955,2639.6,2639.4,0.83492694]
["bitfinex","ETHUSD",1724044142084,2.4955,2639.6,2639.2,4.62925041]
["bitfinex","ETHUSD",1724044142284,2.4955,2639.6,2639.3,2.15295234]
["bitfinex","ETHUSD",1724044142595,2.4955,2639.6,2639.2,4.62925041]
["bitfinex","ETHUSD",1724044142596,2.4955,2639.6,2639.4,0.83493751]
["bitfinex","ETHUSD",1724044142807,2.4955,2639.6,2639.2,4.62925041]
["bitfinex","ETHUSD",1724044143124,2.4955,2639.6,2639.3,0.83493605]
["bitfinex","ETHUSD",1724044143347,5.14742,2639.6,2639.2,4.62925041]
["bitfinex","ETHUSD",1724044143540,5.14742,2639.6,2639.3,0.83492777]
["bitfinex","ETHUSD",1724044143709,5.927345,2639.6,2639.2,4.62925041]
["bitfinex","ETHUSD",1724044143915,5.927345,2639.6,2639.3,0.83494403]
["bitfinex","ETHUSD",1724044144146,5.927345,2639.6,2639.2,4.62925041]
["bitfinex","ETHUSD",1724044144372,0.8579175,2639.5,2639.3,0.83494403]
["bitfinex","ETHUSD",1724044144500,2.4409,2639.3,2638.9,2.76764638]
["bitfinex","ETHUSD",1724044144812,0.8579175,2639.5,2638.6,1.97700041]
["bitfinex","ETHUSD",1724044144813,2.4409,2639.0,2638.6,1.97700041]
["bitfinex","ETHUSD",1724044144999,0.509337,2638.9,2638.5,1.97700041]
["bitfinex","ETHUSD",1724044145206,0.509337,2638.9,2638.6,1.31834987]
["bitfinex","ETHUSD",1724044145394,0.509337,2638.9,2638.4,4.63007041]
["bitfinex","ETHUSD",1724044145664,0.509337,2638.9,2638.5,1.31840181]
["bitfinex","ETHUSD",1724044145815,3.161967,2638.9,2638.5,1.31840181]
["bitfinex","ETHUSD",1724044146437,5.814657,2638.9,2638.3,6.71179638]
["bitfinex","ETHUSD",1724044146592,3.161967,2638.9,2638.4,3.97154983]
["bitfinex","ETHUSD",1724044146797,3.161967,2638.9,2638.4,2.65311]
["bitfinex","ETHUSD",1724044147063,0.5602867,2638.8,2638.3,3.94422]
["bitfinex","ETHUSD",1724044147206,2.4409,2638.7,2638.3,2.65322]
["bitfinex","ETHUSD",1724044147901,5.09372,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1724044148102,5.09372,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1724044148400,2.4409,2638.7,2638.3,3.20317]
["bitfinex","ETHUSD",1724044150113,2.4409,2638.7,2638.3,5.85629]
["bitfinex","ETHUSD",1724044150433,2.4409,2638.7,2638.3,3.9969236]
["bitfinex","ETHUSD",1724044151226,2.4409,2638.7,2638.4,1.291]
["bitfinex","ETHUSD",1724044151828,5.07804,2638.9,2638.4,1.291]
["bitfinex","ETHUSD",1724044152361,7.73072,2638.9,2638.4,1.291]
["bitfinex","ETHUSD",1724044152722,2.65272,2638.8,2638.4,1.291]
["bitfinex","ETHUSD",1724044152926,2.65272,2638.8,2638.3,3.20313]
["bitfinex","ETHUSD",1724044153145,2.4254,2638.7,2638.3,3.20313]
["bitfinex","ETHUSD",1724044156165,2.4254,2638.7,2638.3,5.8563]
["bitfinex","ETHUSD",1724044156357,2.4254,2638.7,2638.4,2.65311]
["bitfinex","ETHUSD",1724044157569,2.4254,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1724044157753,2.4254,2638.7,2638.3,3.2032]
["bitfinex","ETHUSD",1724044160770,5.07822,2638.7,2638.3,3.2032]
["bitfinex","ETHUSD",1724044162487,2.4254,2638.7,2638.3,3.2032]
["bitfinex","ETHUSD",1724044163881,2.4254,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1724044163882,5.07823,2638.7,2638.3,0.55]
["bitfinex","ETHUSD",1724044164920,5.07823,2638.7,2638.3,3.2032]
["bitfinex","ETHUSD",1724044165794,2.4254,2638.7,2638.3,5.85637]
["bitfinex","ETHUSD",1724044166120,2.4254,2638.7,2638.3,3.917897]
["bitfinex","ETHUSD",1724044166281,2.3612,2638.6,2638.3,0.55]
["bitfinex","ETHUSD",1724044166481,2.3612,2638.6,2638.1,2.65335]
["bitfinex","ETHUSD",1724044166482,1.291,2638.5,2638.2,0.55]
["bitfinex","ETHUSD",1724044166685,2.3612,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724044167221,2.3612,2638.4,2638.0,3.20352]
["bitfinex","ETHUSD",1724044167719,5.01433,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724044170793,7.66751,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724044170994,5.01433,2638.4,2638.0,0.55]
["bitfinex","ETHUSD",1724044171396,2.65322,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1724044171604,2.65332,2638.2,2638.0,0.55]
["bitfinex","ETHUSD",1724044171797,2.65332,2638.2,2637.8,4.49472]
["bitfinex","ETHUSD",1724044171999,5.01433,2638.4,2637.9,2.65357]
["bitfinex","ETHUSD",1724044172221,5.01433,2638.4,2638.0,2.161357]
["bitfinex","ETHUSD",1724044172522,5.01433,2638.4,2638.0,1.841]
["bitfinex","ETHUSD",1724044174002,0.12246065,2638.3,2638.0,1.841]
["bitfinex","ETHUSD",1724044175501,0.12246065,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1724044176635,5.14664,2638.2,2638.0,0.55]
["bitfinex","ETHUSD",1724044176798,7.80001,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1724044177008,2.4933,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1724044177209,2.4933,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1724044177403,2.61547032,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1724044177804,2.61547032,2638.0,2637.8,3.20371]
["bitfinex","ETHUSD",1724044178607,2.61547032,2638.0,2637.8,4.49471]
["bitfinex","ETHUSD",1724044179337,2.61547032,2638.0,2637.8,1.841]
["bitfinex","ETHUSD",1724044181345,2.61547032,2638.0,2637.8,2.290477]
["bitfinex","ETHUSD",1724044181913,2.61547032,2638.0,2637.8,4.944177]
["bitfinex","ETHUSD",1724044182160,0.12217032,2638.0,2637.8,4.944177]
["bitfinex","ETHUSD",1724044182505,2.4342,2638.2,2637.9,2.65362]
["bitfinex","ETHUSD",1724044182912,2.4342,2638.2,2637.8,4.944197]
["bitfinex","ETHUSD",1724044185238,5.08753,2638.2,2637.8,2.290477]
["bitfinex","ETHUSD",1724044185543,5.08753,2638.2,2637.8,1.841]
["bitfinex","ETHUSD",1724044185917,5.08753,2638.2,2637.8,4.49471]
["bitfinex","ETHUSD",1724044186251,0.12208823,2638.1,2637.8,4.49471]
["bitfinex","ETHUSD",1724044187041,0.12208823,2638.1,2637.8,1.841]
["bitfinex","ETHUSD",1724044187611,2.77550823,2638.1,2637.8,1.841]
["bitfinex","ETHUSD",1724044188760,2.77550823,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1724044188917,2.4522,2637.9,2637.7,0.55]
["bitfinex","ETHUSD",1724044189305,0.12203608,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1724044192318,0.12203608,2637.8,2637.6,3.20391]
["bitfinex","ETHUSD",1724044192524,0.12203608,2637.8,2637.6,4.49491]
["bitfinex","ETHUSD",1724044193321,0.12203608,2637.8,2637.7,2.65382]
["bitfinex","ETHUSD",1724044193570,0.12203608,2637.8,2637.7,4.52258182]
["bitfinex","ETHUSD",1724044193850,0.12203608,2637.8,2637.7,3.20382]
["bitfinex","ETHUSD",1724044194082,0.12203608,2637.8,2637.7,0.55]
["bitfinex","ETHUSD",1724044195031,0.12203608,2637.8,2637.7,1.8687902]
["bitfinex","ETHUSD",1724044195364,0.12203608,2637.8,2637.7,4.5226102]
["bitfinex","ETHUSD",1724044196326,0.12203608,2637.8,2637.7,4.52259045]
["bitfinex","ETHUSD",1724044197045,0.12203608,2637.8,2637.7,8.39921414]
["bitfinex","ETHUSD",1724044197441,2.3508,2638.1,2637.8,2.65371]
["bitfinex","ETHUSD",1724044197651,2.3508,2638.1,2637.8,3.94471]
["bitfinex","ETHUSD",1724044198168,5.00427,2638.1,2637.7,0.55]
["bitfinex","ETHUSD",1724044198325,5.00427,2638.1,2637.4,7.28624457]
["bitfinex","ETHUSD",1724044198326,2.65363,2637.9,2637.4,7.28624457]
["bitfinex","ETHUSD",1724044198527,4.93219,2638.0,2637.5,4.52290615]
["bitfinex","ETHUSD",1724044198725,4.93219,2638.0,2637.5,4.49498]
["bitfinex","ETHUSD",1724044199334,4.93219,2638.0,2637.5,7.14895]
["bitfinex","ETHUSD",1724044199535,4.93219,2638.0,2637.5,7.14894]
["bitfinex","ETHUSD",1724044199737,4.93219,2638.0,2637.6,3.9727498]
["bitfinex","ETHUSD",1724044199959,4.93219,2638.0,2637.6,2.65391]
["bitfinex","ETHUSD",1724044200175,2.2786,2638.0,2637.6,2.65387]
["bitfinex","ETHUSD",1724044200346,2.2786,2638.0,2637.7,1.841]
["bitfinex","ETHUSD",1724044200540,4.93197,2638.2,2637.7,4.49475]
["bitfinex","ETHUSD",1724044200743,2.2786,2638.2,2637.7,4.49475]
["bitfinex","ETHUSD",1724044200943,0.12203645,2638.1,2637.7,4.49475]
["bitfinex","ETHUSD",1724044201483,0.12203645,2638.1,2637.8,2.6537]
["bitfinex","ETHUSD",1724044202036,0.12203645,2638.1,2637.7,4.49475]
["bitfinex","ETHUSD",1724044202238,0.12203645,2638.1,2637.8,2.65367]
["bitfinex","ETHUSD",1724044203945,0.12203645,2638.1,2637.7,4.49482]
["bitfinex","ETHUSD",1724044204345,0.12203645,2638.1,2637.7,7.14859]
["bitfinex","ETHUSD",1724044204542,0.12203645,2638.1,2637.7,4.49477]
["bitfinex","ETHUSD",1724044204739,0.12203645,2638.1,2637.8,1.31874256]
["bitfinex","ETHUSD",1724044205859,2.77548645,2638.1,2637.8,1.31874256]
["bitfinex","ETHUSD",1724044206037,2.77548645,2638.1,2637.7,6.47287503]
["bitfinex","ETHUSD",1724044206237,2.363,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1724044206444,5.78727165,2638.0,2637.7,0.55]
["bitfinex","ETHUSD",1724044206678,2.363,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1724044207065,0.1136903,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1724044207270,0.1136903,2637.7,2637.6,1.86883129]
["bitfinex","ETHUSD",1724044207749,2.363,2637.8,2637.6,1.86883129]
["bitfinex","ETHUSD",1724044207947,2.363,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1724044208149,0.1136903,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1724044208349,2.363,2637.8,2637.6,1.86883265]
["bitfinex","ETHUSD",1724044208680,0.1136903,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1724044208988,2.363,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1724044208989,2.363,2637.8,2637.6,1.86883197]
["bitfinex","ETHUSD",1724044209149,0.1136903,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1724044209346,2.363,2637.8,2637.6,1.86883197]
["bitfinex","ETHUSD",1724044209668,0.11368632,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1724044209861,0.11368632,2637.7,2637.6,1.86883021]
["bitfinex","ETHUSD",1724044210061,2.363,2637.8,2637.6,1.86883021]
["bitfinex","ETHUSD",1724044210372,0.11368632,2637.7,2637.6,0.55]
["bitfinex","ETHUSD",1724044210541,2.3095,2637.7,2637.4,1.97824897]
["bitfinex","ETHUSD",1724044210746,2.3095,2637.7,2637.5,1.31891858]
["bitfinex","ETHUSD",1724044211075,0.11363907,2637.6,2637.5,1.31891858]
["bitfinex","ETHUSD",1724044211967,2.65372,2637.8,2637.5,3.29716755]
["bitfinex","ETHUSD",1724044212159,0.1136152,2637.6,2637.5,1.97824897]
["bitfinex","ETHUSD",1724044212363,2.65372,2637.8,2637.5,3.29712766]
["bitfinex","ETHUSD",1724044212686,2.65372,2637.8,2637.6,1.31887869]
["bitfinex","ETHUSD",1724044212891,4.96313,2637.9,2637.4,4.73575597]
["bitfinex","ETHUSD",1724044213071,4.96313,2637.9,2637.5,3.29725194]
["bitfinex","ETHUSD",1724044213284,4.96313,2637.9,2637.5,1.97835229]
["bitfinex","ETHUSD",1724044213478,4.96313,2637.9,2637.6,1.31888357]
["bitfinex","ETHUSD",1724044214190,0.11369677,2637.8,2637.6,1.31888357]
["bitfinex","ETHUSD",1724044214493,0.11369677,2637.8,2637.6,1.31888044]
["bitfinex","ETHUSD",1724044215068,0.11369677,2637.8,2637.5,1.97835229]
["bitfinex","ETHUSD",1724044216201,0.11369677,2637.8,2637.4,3.94511]
["bitfinex","ETHUSD",1724044216501,0.11369677,2637.8,2637.5,1.3189204]
["bitfinex","ETHUSD",1724044216702,0.11369677,2637.8,2637.4,3.94511]
["bitfinex","ETHUSD",1724044216862,0.11369677,2637.8,2637.5,1.31892031]
["bitfinex","ETHUSD",1724044217059,0.11369677,2637.8,2637.5,1.97837498]
["bitfinex","ETHUSD",1724044217476,0.11369677,2637.8,2637.5,1.97836963]
["bitfinex","ETHUSD",1724044219689,0.11369677,2637.8,2637.6,1.3188962]
["bitfinex","ETHUSD",1724044219889,0.11369677,2637.8,2637.5,1.97833081]
["bitfinex","ETHUSD",1724044220069,0.11369677,2637.8,2637.5,1.97833169]
["bitfinex","ETHUSD",1724044220916,0.11369677,2637.8,2637.6,1.31888677]
["bitfinex","ETHUSD",1724044221088,0.11369677,2637.8,2637.5,1.97832946]
["bitfinex","ETHUSD",1724044221465,0.11369677,2637.8,2637.4,4.73575597]
["bitfinex","ETHUSD",1724044221466,0.11369677,2637.8,2637.6,1.31889964]
["bitfinex","ETHUSD",1724044221668,0.11369677,2637.8,2637.5,1.97835009]
["bitfinex","ETHUSD",1724044221962,0.11369677,2637.8,2637.4,4.73575597]
["bitfinex","ETHUSD",1724044222164,0.11369677,2637.8,2637.5,3.29724915]
["bitfinex","ETHUSD",1724044222478,0.11369677,2637.8,2637.6,1.31889952]
["bitfinex","ETHUSD",1724044222679,0.11369677,2637.8,2637.5,1.97833455]
["bitfinex","ETHUSD",1724044222875,0.11369677,2637.8,2637.6,1.31889362]
["bitfinex","ETHUSD",1724044223089,2.76742677,2637.8,2637.5,1.97834048]
["bitfinex","ETHUSD",1724044223261,2.76742677,2637.8,2637.6,1.31888811]
["bitfinex","ETHUSD",1724044223467,2.76742677,2637.8,2637.5,1.97835077]
["bitfinex","ETHUSD",1724044223705,2.76742677,2637.8,2637.5,1.97837718]
["bitfinex","ETHUSD",1724044224212,2.4189,2637.7,2637.4,0.79064597]
["bitfinex","ETHUSD",1724044224421,2.4189,2637.7,2637.5,3.29728278]
["bitfinex","ETHUSD",1724044224578,2.53251497,2637.7,2637.5,1.97836967]
["bitfinex","ETHUSD",1724044224784,2.53251497,2637.7,2637.4,0.79064597]
["bitfinex","ETHUSD",1724044224785,2.53251497,2637.7,2637.4,3.44476597]
["bitfinex","ETHUSD",1724044225015,2.53251497,2637.7,2637.5,3.29728264]
["bitfinex","ETHUSD",1724044225311,2.53251497,2637.7,2637.4,3.44476597]
["bitfinex","ETHUSD",1724044225512,2.53251497,2637.7,2637.5,3.29727295]
["bitfinex","ETHUSD",1724044225700,2.53251497,2637.7,2637.6,1.31889842]
["bitfinex","ETHUSD",1724044226406,2.53251497,2637.7,2637.5,1.97836988]
["bitfinex","ETHUSD",1724044226575,2.53251497,2637.7,2637.4,3.44476597]
["bitfinex","ETHUSD",1724044226780,2.53251497,2637.7,2637.5,3.29727201]
["bitfinex","ETHUSD",1724044226978,2.53251497,2637.7,2637.6,1.3189206]
["bitfinex","ETHUSD",1724044227389,2.53251497,2637.7,2637.4,3.44476597]
["bitfinex","ETHUSD",1724044227590,2.53251497,2637.7,2637.5,3.2972957]
["bitfinex","ETHUSD",1724044227771,2.53251497,2637.7,2637.6,1.31891828]
["bitfinex","ETHUSD",1724044227970,2.53251497,2637.7,2637.5,1.97836752]
["bitfinex","ETHUSD",1724044230299,2.53251497,2637.7,2637.4,3.44476597]
["bitfinex","ETHUSD",1724044230512,2.53251497,2637.7,2637.5,3.2973334]
["bitfinex","ETHUSD",1724044230676,2.53251497,2637.7,2637.4,3.44476597]
["bitfinex","ETHUSD",1724044230876,2.53251497,2637.7,2637.5,3.29733261]
["bitfinex","ETHUSD",1724044231106,2.53251497,2637.7,2637.4,3.44476597]
["bitfinex","ETHUSD",1724044231293,2.53251497,2637.7,2637.5,3.29733062]
["bitfinex","ETHUSD",1724044231611,2.53251497,2637.7,2637.4,3.44471597]
["bitfinex","ETHUSD",1724044231811,2.53251497,2637.7,2637.5,3.29732887]
["bitfinex","ETHUSD",1724044232001,2.53251497,2637.7,2637.4,3.44471597]
["bitfinex","ETHUSD",1724044232307,2.57181617,2637.7,2637.5,3.2973286]
["bitfinex","ETHUSD",1724044232487,2.57181617,2637.7,2637.4,6.09879597]
["bitfinex","ETHUSD",1724044232817,2.57181617,2637.7,2637.5,3.29732777]
["bitfinex","ETHUSD",1724044233128,2.57181617,2637.7,2637.6,1.31893045]
["bitfinex","ETHUSD",1724044235699,2.57181617,2637.7,2637.6,1.3188976]
["bitfinex","ETHUSD",1724044240301,2.57181617,2637.7,2637.6,1.31890145]
["bitfinex","ETHUSD",1724044240946,2.57181617,2637.7,2637.6,3.29723415]
["bitfinex","ETHUSD",1724044241133,2.57181617,2637.7,2637.6,1.31890145]
["bitfinex","ETHUSD",1724044243030,2.57181617,2637.7,2637.1,0.79064597]
["bitfinex","ETHUSD",1724044243031,2.2582,2637.3,2637.1,0.79064597]
["bitfinex","ETHUSD",1724044243392,2.2582,2637.3,2636.9,1.97875397]
["bitfinex","ETHUSD",1724044243393,0.15263836,2637.2,2636.9,1.97875397]
["bitfinex","ETHUSD",1724044243599,0.15263836,2637.2,2636.8,0.79064597]
["bitfinex","ETHUSD",1724044243600,7.56673,2637.3,2637.0,1.3192007]
["bitfinex","ETHUSD",1724044243852,0.15263936,2637.2,2636.9,1.97881487]
["bitfinex","ETHUSD",1724044244134,7.56673,2637.3,2637.0,3.2978932]
["bitfinex","ETHUSD",1724044244340,7.56673,2637.3,2637.1,1.31915728]
["bitfinex","ETHUSD",1724044244499,7.56673,2637.3,2636.9,0.79064597]
["bitfinex","ETHUSD",1724044244500,7.56673,2637.3,2637.0,1.97869245]
["bitfinex","ETHUSD",1724044244705,7.56673,2637.3,2637.1,1.31912851]
["bitfinex","ETHUSD",1724044244906,2.65433,2637.2,2637.0,1.97869239]
["bitfinex","ETHUSD",1724044245133,2.65433,2637.2,2637.1,1.31912868]
["bitfinex","ETHUSD",1724044245326,2.65433,2637.2,2636.9,0.79064597]
["bitfinex","ETHUSD",1724044245327,2.65433,2637.2,2637.0,1.97869269]
["bitfinex","ETHUSD",1724044245547,2.65433,2637.2,2636.8,0.79064597]
["bitfinex","ETHUSD",1724044245707,2.65433,2637.2,2636.9,3.29793138]
["bitfinex","ETHUSD",1724044245899,2.65433,2637.2,2636.8,0.79064597]
["bitfinex","ETHUSD",1724044245900,2.65433,2637.2,2637.0,1.31917263]
["bitfinex","ETHUSD",1724044246141,2.65433,2637.2,2636.9,1.97874511]
["bitfinex","ETHUSD",1724044246352,2.65433,2637.2,2637.0,1.31917007]
["bitfinex","ETHUSD",1724044246705,0.15265547,2637.1,2637.0,1.31917007]
["bitfinex","ETHUSD",1724044249541,0.15265547,2637.1,2636.9,1.97875681]
["bitfinex","ETHUSD",1724044249861,2.4494,2637.0,2636.9,1.97875681]
["bitfinex","ETHUSD",1724044250021,2.60195397,2637.0,2636.9,3.29792566]
["bitfinex","ETHUSD",1724044250225,2.60195397,2637.0,2636.9,1.31916885]
["bitfinex","ETHUSD",1724044251222,5.25648397,2637.0,2636.7,2.76940278]
["bitfinex","ETHUSD",1724044251427,5.25648397,2637.0,2636.8,1.31924646]
["bitfinex","ETHUSD",1724044251762,5.25648397,2637.0,2636.9,1.31924646]
["bitfinex","ETHUSD",1724044252065,5.25648397,2637.0,2636.8,3.29800327]
["bitfinex","ETHUSD",1724044252370,5.25648397,2637.0,2636.9,1.31924646]
["bitfinex","ETHUSD",1724044252850,5.25648397,2637.0,2636.7,2.76940278]
["bitfinex","ETHUSD",1724044253052,5.25648397,2637.0,2636.8,1.3192277]
["bitfinex","ETHUSD",1724044253964,5.25648397,2637.0,2636.7,0.79064597]
["bitfinex","ETHUSD",1724044254105,5.25648397,2637.0,2636.8,1.31920861]
["bitfinex","ETHUSD",1724044254301,5.25648397,2637.0,2636.7,1.31920861]
["bitfinex","ETHUSD",1724044254544,2.60195397,2637.0,2636.8,1.31923185]
["bitfinex","ETHUSD",1724044254741,2.60195397,2637.0,2636.6,6.7153683]
["bitfinex","ETHUSD",1724044254913,2.60195397,2637.0,2636.7,3.29804277]
["bitfinex","ETHUSD",1724044255114,2.60195397,2637.0,2636.6,6.7153683]
["bitfinex","ETHUSD",1724044255339,2.60195397,2637.0,2636.7,1.31926468]
["bitfinex","ETHUSD",1724044256850,2.60195397,2637.0,2636.7,3.97409468]
["bitfinex","ETHUSD",1724044257031,2.60195397,2637.0,2636.8,1.31926468]
["bitfinex","ETHUSD",1724044257550,2.60195397,2637.0,2636.8,2.61026468]
["bitfinex","ETHUSD",1724044257852,2.60195397,2637.0,2636.8,1.291]
["bitfinex","ETHUSD",1724044258055,2.60195397,2637.0,2636.7,2.65482]
["bitfinex","ETHUSD",1724044258208,2.60195397,2637.0,2636.8,1.31922031]
["bitfinex","ETHUSD",1724044258421,2.60195397,2637.0,2636.7,2.65482]
["bitfinex","ETHUSD",1724044260532,2.60195397,2637.0,2636.7,3.71042997]
["bitfinex","ETHUSD",1724044260971,2.60195397,2637.0,2636.8,3.97392774]
["bitfinex","ETHUSD",1724044261190,2.60195397,2637.0,2636.8,2.65472]
["bitfinex","ETHUSD",1724044261735,0.15255397,2637.0,2636.8,3.94568]
["bitfinex","ETHUSD",1724044262054,2.3011,2637.2,2636.9,3.704759]
["bitfinex","ETHUSD",1724044262367,2.3011,2637.2,2637.0,2.65453]
["bitfinex","ETHUSD",1724044262368,0.15249852,2637.1,2637.0,2.65453]
["bitfinex","ETHUSD",1724044262735,0.15249852,2637.1,2637.0,13.52699546]
["bitfinex","ETHUSD",1724044262935,0.01049215,2637.1,2637.0,18.54394779]
["bitfinex","ETHUSD",1724044263171,2.3011,2637.9,2637.6,2.65391]
["bitfinex","ETHUSD",1724044263478,2.3011,2637.9,2637.5,3.94502]
["bitfinex","ETHUSD",1724044263479,0.14272646,2637.8,2637.5,3.94502]
["bitfinex","ETHUSD",1724044264783,0.14272646,2637.8,2637.5,1.291]
["bitfinex","ETHUSD",1724044265085,2.65333,2638.2,2637.5,1.291]
["bitfinex","ETHUSD",1724044265086,2.2555,2638.1,2637.6,0.55]
["bitfinex","ETHUSD",1724044265244,0.14316554,2638.0,2637.6,3.20392]
["bitfinex","ETHUSD",1724044265440,0.64836509,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1724044265754,5.95550509,2638.0,2637.6,0.55]
["bitfinex","ETHUSD",1724044265957,2.2555,2637.9,2637.6,0.55]
["bitfinex","ETHUSD",1724044266169,4.90913,2637.9,2637.3,1.291]
["bitfinex","ETHUSD",1724044266360,0.1430328,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1724044266668,2.7968028,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1724044269953,0.1430328,2637.8,2637.4,5.85819]
["bitfinex","ETHUSD",1724044270151,0.1430328,2637.8,2637.5,1.291]
["bitfinex","ETHUSD",1724044271726,0.1430328,2637.8,2637.5,3.94497]
["bitfinex","ETHUSD",1724044271934,0.1430328,2637.8,2637.6,2.6539]
["bitfinex","ETHUSD",1724044272692,0.1430328,2637.8,2637.5,1.291]
["bitfinex","ETHUSD",1724044272924,0.1430328,2637.8,2636.5,2.65502]
["bitfinex","ETHUSD",1724044272925,2.65412,2637.4,2637.0,3.79490776]
["bitfinex","ETHUSD",1724044273125,2.65412,2637.4,2637.1,1.31903731]
["bitfinex","ETHUSD",1724044273302,0.14309623,2637.3,2637.0,1.291]
["bitfinex","ETHUSD",1724044273498,2.65412,2637.4,2637.0,1.291]
["bitfinex","ETHUSD",1724044274129,2.65412,2637.4,2637.1,1.31905962]
["bitfinex","ETHUSD",1724044274833,2.65412,2637.4,2637.0,1.291]
["bitfinex","ETHUSD",1724044274834,5.3083,2637.4,2637.0,1.291]
["bitfinex","ETHUSD",1724044275028,0.14303194,2637.3,2637.0,1.291]
["bitfinex","ETHUSD",1724044275234,2.79727194,2637.3,2637.0,1.291]
["bitfinex","ETHUSD",1724044275434,2.65433,2637.2,2637.0,1.291]
["bitfinex","ETHUSD",1724044275600,0.14269148,2637.1,2637.0,1.291]
["bitfinex","ETHUSD",1724044276105,2.65428,2637.3,2637.0,1.291]
["bitfinex","ETHUSD",1724044276339,0.14298617,2637.2,2637.0,2.26293013]
["bitfinex","ETHUSD",1724044276544,0.14298617,2637.2,2637.0,1.291]
["bitfinex","ETHUSD",1724044276717,2.65428,2637.3,2637.0,1.291]
["bitfinex","ETHUSD",1724044276918,0.14224182,2637.1,2637.0,1.291]
["bitfinex","ETHUSD",1724044277124,2.65428,2637.3,2637.0,2.61010867]
["bitfinex","ETHUSD",1724044277439,2.65428,2637.3,2637.0,1.291]
["bitfinex","ETHUSD",1724044277645,0.14228759,2637.2,2637.0,1.291]
["bitfinex","ETHUSD",1724044277840,2.65428,2637.3,2637.0,1.291]
["bitfinex","ETHUSD",1724044278046,0.14228759,2637.2,2637.0,1.291]
["bitfinex","ETHUSD",1724044278228,2.65428,2637.3,2637.0,1.291]
["bitfinex","ETHUSD",1724044278475,0.14228759,2637.2,2637.0,1.291]
["bitfinex","ETHUSD",1724044278746,2.65428,2637.3,2637.0,1.291]
["bitfinex","ETHUSD",1724044278942,0.14224182,2637.1,2637.0,1.291]
["bitfinex","ETHUSD",1724044279131,2.65428,2637.3,2637.0,2.61009798]
["bitfinex","ETHUSD",1724044279445,2.65428,2637.3,2637.0,1.291]
["bitfinex","ETHUSD",1724044279749,0.14228759,2637.2,2637.0,1.291]
["bitfinex","ETHUSD",1724044280110,2.65417,2637.4,2637.0,1.291]
["bitfinex","ETHUSD",1724044280312,0.14224182,2637.1,2637.0,1.291]
["bitfinex","ETHUSD",1724044280510,2.65417,2637.4,2637.0,2.61009492]
["bitfinex","ETHUSD",1724044280725,0.14224182,2637.1,2637.0,1.291]
["bitfinex","ETHUSD",1724044280943,2.65413,2637.4,2637.0,6.73400684]
["bitfinex","ETHUSD",1724044281264,2.65413,2637.4,2637.0,5.41497001]
["bitfinex","ETHUSD",1724044281411,2.65413,2637.4,2637.1,1.31903708]
["bitfinex","ETHUSD",1724044281412,0.14225629,2637.3,2637.1,1.31903708]
["bitfinex","ETHUSD",1724044281611,2.79648629,2637.3,2637.0,1.841]
["bitfinex","ETHUSD",1724044281915,2.79648629,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1724044282309,2.79648629,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1724044285663,2.79648629,2637.3,2636.9,3.20462]
["bitfinex","ETHUSD",1724044286620,2.79648629,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1724044286862,2.79648629,2637.3,2636.9,3.20462]
["bitfinex","ETHUSD",1724044290470,5.09855,2637.2,2636.9,0.55]
["bitfinex","ETHUSD",1724044290679,0.14105123,2637.1,2636.9,0.55]
["bitfinex","ETHUSD",1724044291033,0.14105123,2637.1,2636.8,1.291]
["bitfinex","ETHUSD",1724044294789,2.79549123,2637.1,2636.8,1.291]
["bitfinex","ETHUSD",1724044295098,2.79549123,2637.1,2636.6,9.71965927]
["bitfinex","ETHUSD",1724044295243,2.79549123,2637.1,2636.7,1.86923551]
["bitfinex","ETHUSD",1724044295244,2.4442,2637.0,2636.7,1.86923551]
["bitfinex","ETHUSD",1724044295585,2.4442,2637.0,2636.7,0.55]
["bitfinex","ETHUSD",1724044295756,0.14084965,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1724044296283,0.14084965,2636.9,2636.8,1.31923138]
["bitfinex","ETHUSD",1724044297054,0.14084965,2636.9,2636.7,1.86923138]
["bitfinex","ETHUSD",1724044297265,0.14084965,2636.9,2636.8,1.31923685]
["bitfinex","ETHUSD",1724044297468,0.14084965,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1724044297700,0.14084965,2636.9,2636.8,1.291]
["bitfinex","ETHUSD",1724044298000,5.14865,2637.2,2636.8,3.16024811]
["bitfinex","ETHUSD",1724044298206,5.14865,2637.2,2636.8,1.841]
["bitfinex","ETHUSD",1724044301254,5.14865,2637.2,2636.8,4.49572]
["bitfinex","ETHUSD",1724044301473,0.14091027,2637.1,2636.8,6.15217081]
["bitfinex","ETHUSD",1724044303368,0.14091027,2637.1,2637.0,1.291]
["bitfinex","ETHUSD",1724044303620,0.14091027,2637.1,2637.0,0.55]
["bitfinex","ETHUSD",1724044303906,5.00709,2637.4,2636.9,3.2046]
["bitfinex","ETHUSD",1724044304079,5.00708,2637.4,2636.9,3.96809543]
["bitfinex","ETHUSD",1724044304284,5.00708,2637.4,2636.9,3.2046]
["bitfinex","ETHUSD",1724044305173,0.13611209,2637.3,2637.0,2.65451]
["bitfinex","ETHUSD",1724044305890,0.13611209,2637.3,2635.5,2.38654954]
["bitfinex","ETHUSD",1724044305891,5.31188,2635.6,2635.5,2.38654954]
["bitfinex","ETHUSD",1724044306218,5.31188,2635.6,2635.3,0.1267675]
["bitfinex","ETHUSD",1724044306219,7.96842,2635.4,2635.3,0.1267675]
["bitfinex","ETHUSD",1724044306374,13.58798316,2635.4,2635.3,0.1267675]
["bitfinex","ETHUSD",1724044306574,16.22083265,2635.4,2635.3,0.1267675]
["bitfinex","ETHUSD",1724044306925,15.07735914,2635.4,2635.3,0.1267675]
["bitfinex","ETHUSD",1724044307214,19.71444229,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044307586,20.13007929,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044308002,23.50406094,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044308209,22.81587263,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044308377,22.09803098,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044308606,26.57617098,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044308808,17.34170718,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044309055,12.83800144,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044309202,15.49414144,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044310400,18.15028144,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044312144,15.49414144,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044314852,35.20414144,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044320914,32.85454144,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044321119,30.19840144,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044322735,30.17212552,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044322961,28.15780322,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044325283,30.81394322,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044326563,28.15780322,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044326759,8.44780322,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044330376,13.36064322,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044330593,16.93330254,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044330976,14.27716254,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044331386,12.02046254,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044332411,12.61589983,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044332548,32.32589983,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044332750,28.75324051,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044332976,25.75324051,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044334000,28.40938051,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044334211,25.75324051,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044334491,28.59671149,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044350162,29.77758684,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044350550,28.59671149,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044351258,30.84775806,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044351415,31.26384029,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044351610,31.26383782,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044351863,31.26383869,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044354176,29.28653603,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044354943,29.28654033,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044355689,26.2143154,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044355874,26.63040178,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044356379,26.63040945,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044357749,22.51817433,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044358109,22.12155083,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044358307,24.77769083,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044359081,5.06769083,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044359386,8.12045433,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044359586,8.08002475,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044359793,13.11460582,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044362294,13.11507517,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044362463,32.82507517,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044362783,30.16893517,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044364185,30.16877825,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044364753,32.82491825,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044364989,30.16910039,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044365201,27.78986783,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044365589,27.3739307,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044365779,27.78986657,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044367474,30.16881059,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044367675,27.78986657,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044368501,27.78974224,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044369005,27.78973817,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044369174,30.1685827,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044369373,27.78973817,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044370664,30.16848365,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044370906,27.78973817,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044371999,30.16857499,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044372328,27.7897332,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044374197,30.1687038,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044376348,27.7897332,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044376508,30.1687038,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044377517,30.16874077,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044380476,27.78977017,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044380786,0.82514525,2635.4,2635.3,2.3557075]
["bitfinex","ETHUSD",1724044380973,4.7937994,2635.4,2635.3,2.3557075]
["bitfinex","ETHUSD",1724044381242,7.70426967,2635.4,2635.3,2.3557075]
["bitfinex","ETHUSD",1724044381448,8.1201748,2635.4,2635.3,2.3557075]
["bitfinex","ETHUSD",1724044381571,6.13745226,2635.4,2635.3,2.3557075]
["bitfinex","ETHUSD",1724044382501,8.12016829,2635.4,2635.3,2.3557075]
["bitfinex","ETHUSD",1724044383915,8.12014321,2635.4,2635.3,2.3557075]
["bitfinex","ETHUSD",1724044384189,6.13742718,2635.4,2635.3,2.3557075]
["bitfinex","ETHUSD",1724044384415,6.13742718,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044384416,9.91080196,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044384562,14.252273,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044384926,9.2171624,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044386223,28.9271624,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044388117,31.58313711,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044392562,28.92699711,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044392884,33.54447299,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044393068,28.92691343,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044393282,31.58305343,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044393590,28.92691343,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044394270,31.58305343,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044394496,28.92691343,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044396086,31.58305343,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044396281,31.58304002,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044396883,28.92690002,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044397204,31.58304649,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044398903,31.16742235,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044399134,31.58303245,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044399303,28.92689245,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044399831,31.58303245,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044400983,36.60007245,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044401528,39.60007245,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044402097,40.78769624,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044402292,39.60007245,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044402730,36.94393245,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044403033,34.58303245,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044403201,37.35487696,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044404500,42.26381696,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044404829,39.49197245,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044405039,36.83583245,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044405183,39.49197245,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044405600,36.83583245,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044405842,39.49197245,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044406217,36.83583245,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044406644,34.16742235,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044406931,37.35470597,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044407306,36.9392146,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044407616,37.35472964,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044408015,37.35492947,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044408534,36.93941443,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044408715,37.35496037,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044410802,40.01110037,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044411154,40.01102482,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044411315,37.35488482,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044412331,39.58403274,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044412545,39.16856235,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044412705,39.58400656,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044413151,37.23900656,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044413314,37.35346583,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044413720,34.58286656,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044414549,33.28686656,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044414762,34.58286656,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044415314,37.23900656,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044415509,34.58291696,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044418487,36.93835964,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044418613,37.35387006,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044418817,34.58293277,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044419947,34.16742235,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044420135,34.58294595,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044420620,34.5829495,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044420822,34.58295011,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044421658,40.01014317,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044421874,39.59450281,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044422018,37.23906035,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044422761,39.53696035,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044423715,40.72401267,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044423922,39.53696035,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044424437,39.12146235,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044424623,39.53694898,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044427179,37.23904898,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044427570,40.00944861,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044427771,37.23904898,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044429376,38.42631158,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044429545,37.23904898,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044430486,40.01071371,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044430644,37.23904898,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044431277,41.70000031,2635.4,2635.3,7.5e-06]
["bitfinex","ETHUSD",1724044431481,41.70000031,2635.4,2634.8,2.4692]
["bitfinex","ETHUSD",1724044431482,9.27894044,2634.9,2634.8,2.4692]
["bitfinex","ETHUSD",1724044431793,2.65735,2634.2,2633.9,1.296]
["bitfinex","ETHUSD",1724044431956,3.44904816,2634.2,2633.9,1.296]
["bitfinex","ETHUSD",1724044432157,0.12016251,2634.1,2633.9,1.296]
["bitfinex","ETHUSD",1724044432358,0.12016251,2634.1,2634.0,2.4692]
["bitfinex","ETHUSD",1724044434877,0.12016251,2634.1,2634.0,3.411494]
["bitfinex","ETHUSD",1724044436497,3.44896816,2634.3,2634.1,2.4692]
["bitfinex","ETHUSD",1724044436694,3.44896816,2634.3,2634.1,1.296]
["bitfinex","ETHUSD",1724044436902,3.44896816,2634.3,2634.2,2.4692]
["bitfinex","ETHUSD",1724044437503,0.79169816,2634.3,2634.2,2.4692]
["bitfinex","ETHUSD",1724044437669,3.44884816,2634.4,2634.2,2.4692]
["bitfinex","ETHUSD",1724044438593,0.79169816,2634.3,2634.2,2.4692]
["bitfinex","ETHUSD",1724044440057,0.91177106,2634.3,2634.2,2.4692]
["bitfinex","ETHUSD",1724044441423,0.91177106,2634.3,2634.2,2.9399494]
["bitfinex","ETHUSD",1724044444787,0.1200729,2634.3,2634.2,2.9399494]
["bitfinex","ETHUSD",1724044446643,0.91177106,2634.3,2634.2,2.9399494]
["bitfinex","ETHUSD",1724044446929,0.1200729,2634.3,2634.2,2.9399494]
["bitfinex","ETHUSD",1724044447235,0.91177106,2634.3,2634.2,2.9399494]
["bitfinex","ETHUSD",1724044447593,0.1200729,2634.3,2634.2,2.9399494]
["bitfinex","ETHUSD",1724044448132,0.91177106,2634.3,2634.2,2.9399494]
["bitfinex","ETHUSD",1724044448537,0.1200729,2634.3,2634.2,2.9399494]
["bitfinex","ETHUSD",1724044449222,0.91177106,2634.3,2634.2,2.9399494]
["bitfinex","ETHUSD",1724044450549,0.1200729,2634.3,2634.2,2.9399494]
["bitfinex","ETHUSD",1724044453959,0.1200729,2634.3,2634.2,2.4692]
["bitfinex","ETHUSD",1724044454435,0.1200729,2634.3,2634.2,3.7652]
["bitfinex","ETHUSD",1724044456767,0.91177106,2634.3,2634.2,3.7652]
["bitfinex","ETHUSD",1724044457863,0.1200729,2634.3,2634.2,3.7652]
["bitfinex","ETHUSD",1724044458381,0.1200729,2634.3,2634.2,3.7361]
["bitfinex","ETHUSD",1724044461004,0.1200729,2634.3,2634.2,7.032798]
["bitfinex","ETHUSD",1724044461303,0.79169816,2634.5,2634.2,7.1607]
["bitfinex","ETHUSD",1724044461458,0.79169816,2634.5,2634.4,3.7361]
["bitfinex","ETHUSD",1724044462299,0.9070101,2634.5,2634.4,3.7361]
["bitfinex","ETHUSD",1724044462657,0.11531194,2634.5,2634.4,7.90332]
["bitfinex","ETHUSD",1724044463394,0.11531194,2634.5,2634.4,10.56047]
["bitfinex","ETHUSD",1724044464095,20.50169066,2634.7,2634.6,4.95734]
["bitfinex","ETHUSD",1724044464255,0.79169816,2634.7,2634.6,5.50734]
["bitfinex","ETHUSD",1724044465909,0.90712636,2634.7,2634.6,5.50734]
["bitfinex","ETHUSD",1724044466259,0.90712636,2634.7,2634.6,2.8504]
["bitfinex","ETHUSD",1724044467307,0.90712636,2634.7,2634.6,5.50734]
["bitfinex","ETHUSD",1724044470608,0.1154282,2634.7,2634.6,5.50734]
["bitfinex","ETHUSD",1724044470764,0.90712636,2634.7,2634.6,5.50734]
["bitfinex","ETHUSD",1724044471265,0.90712636,2634.7,2634.6,2.8504]
["bitfinex","ETHUSD",1724044472412,0.90712636,2634.7,2634.6,2.3004]
["bitfinex","ETHUSD",1724044473709,4.46313735,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1724044473876,0.79169816,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1724044474074,0.90711073,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1724044474294,0.79169816,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1724044474493,0.90707763,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1724044474864,0.90707763,2634.5,2634.4,2.3083]
["bitfinex","ETHUSD",1724044475215,2.77242947,2634.5,2634.4,2.3083]
["bitfinex","ETHUSD",1724044475426,0.90693161,2634.5,2634.4,2.3083]
["bitfinex","ETHUSD",1724044475706,0.11537947,2634.5,2634.4,2.3083]
["bitfinex","ETHUSD",1724044475863,0.90693161,2634.5,2634.4,2.3083]
["bitfinex","ETHUSD",1724044476504,0.11537947,2634.5,2634.4,2.3083]
["bitfinex","ETHUSD",1724044477064,0.11537947,2634.5,2634.4,2.8583]
["bitfinex","ETHUSD",1724044478002,3.56406161,2634.5,2634.2,3.7656]
["bitfinex","ETHUSD",1724044478171,6.96204049,2634.5,2634.2,3.7656]
["bitfinex","ETHUSD",1724044478370,0.79155214,2634.4,2634.2,3.7656]
["bitfinex","ETHUSD",1724044478613,0.90310522,2634.4,2634.2,3.7656]
["bitfinex","ETHUSD",1724044479811,0.11155308,2634.4,2634.2,3.7656]
["bitfinex","ETHUSD",1724044480199,0.11155308,2634.4,2634.2,6.42291]
["bitfinex","ETHUSD",1724044480369,0.11155308,2634.4,2634.2,7.330945]
["bitfinex","ETHUSD",1724044480570,0.11155308,2634.4,2634.2,4.861345]
["bitfinex","ETHUSD",1724044480771,0.11155308,2634.4,2633.9,2.4696]
["bitfinex","ETHUSD",1724044480992,3.44860214,2634.5,2634.1,1.296]
["bitfinex","ETHUSD",1724044481202,0.1115072,2634.3,2634.2,2.285]
["bitfinex","ETHUSD",1724044481378,0.79155214,2634.4,2634.2,2.285]
["bitfinex","ETHUSD",1724044481576,0.1115072,2634.3,2634.2,2.285]
["bitfinex","ETHUSD",1724044482743,0.79155214,2634.4,2634.2,2.285]
["bitfinex","ETHUSD",1724044482942,0.1115072,2634.3,2634.2,2.285]
["bitfinex","ETHUSD",1724044483317,0.1115072,2634.3,2634.2,4.94235]
["bitfinex","ETHUSD",1724044483521,0.1115072,2634.3,2634.2,6.647665]
["bitfinex","ETHUSD",1724044483704,0.79155214,2634.5,2634.2,6.647665]
["bitfinex","ETHUSD",1724044483925,0.79155214,2634.5,2634.3,1.296]
["bitfinex","ETHUSD",1724044484845,0.79155214,2634.6,2634.3,3.95319]
["bitfinex","ETHUSD",1724044486131,0.79155214,2634.5,2634.3,3.95319]
["bitfinex","ETHUSD",1724044486332,0.79155214,2634.5,2634.0,2.65754]
["bitfinex","ETHUSD",1724044486333,0.11158723,2634.5,2634.0,2.65754]
["bitfinex","ETHUSD",1724044486542,0.90313937,2634.5,2634.2,4.93837]
["bitfinex","ETHUSD",1724044487055,0.79155214,2634.4,2634.2,4.93837]
["bitfinex","ETHUSD",1724044487406,0.1115104,2634.3,2634.2,4.93837]
["bitfinex","ETHUSD",1724044487839,0.1115104,2634.3,2634.2,5.48837]
["bitfinex","ETHUSD",1724044488417,0.1115104,2634.3,2634.2,2.2811]
["bitfinex","ETHUSD",1724044488638,0.79155214,2634.4,2634.2,3.5771]
["bitfinex","ETHUSD",1724044488948,0.1115104,2634.3,2634.2,3.5771]
["bitfinex","ETHUSD",1724044489723,0.1115104,2634.3,2634.2,7.15131]
["bitfinex","ETHUSD",1724044489923,0.1115104,2634.3,2634.2,7.70131]
["bitfinex","ETHUSD",1724044490124,0.79155214,2634.5,2634.2,7.70131]
["bitfinex","ETHUSD",1724044490440,0.79155214,2634.5,2634.3,3.20723]
["bitfinex","ETHUSD",1724044491986,3.44866214,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1724044492148,0.79155214,2634.3,2634.1,1.296]
["bitfinex","ETHUSD",1724044492481,0.79155214,2634.4,2634.1,1.296]
["bitfinex","ETHUSD",1724044493099,0.79155214,2634.4,2634.2,2.2745]
["bitfinex","ETHUSD",1724044493296,0.79155214,2634.4,2634.2,4.93184]
["bitfinex","ETHUSD",1724044493498,0.11149868,2634.3,2634.2,4.93184]
["bitfinex","ETHUSD",1724044493983,0.11149868,2634.3,2634.2,5.48184]
["bitfinex","ETHUSD",1724044494318,0.11149868,2634.3,2634.2,8.13918]
["bitfinex","ETHUSD",1724044494470,0.79155214,2634.5,2634.2,6.794893]
["bitfinex","ETHUSD",1724044494673,0.11154882,2634.4,2634.3,1.846]
["bitfinex","ETHUSD",1724044494904,0.11154882,2634.4,2634.3,4.50325]
["bitfinex","ETHUSD",1724044496685,0.11154882,2634.4,2634.3,1.846]
["bitfinex","ETHUSD",1724044496907,0.11154882,2634.4,2634.3,4.50325]
["bitfinex","ETHUSD",1724044497923,0.90310096,2634.4,2634.3,1.846]
["bitfinex","ETHUSD",1724044499326,0.90310096,2634.4,2634.0,5.65746]
["bitfinex","ETHUSD",1724044499503,0.90424131,2634.4,2634.1,4.50342]
["bitfinex","ETHUSD",1724044499710,0.90424131,2634.4,2634.2,2.3657]
["bitfinex","ETHUSD",1724044499882,0.90424131,2634.4,2634.2,5.02302]
["bitfinex","ETHUSD",1724044500081,0.90424131,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1724044500389,3.44999249,2634.3,2633.9,3.6617]
["bitfinex","ETHUSD",1724044500580,0.79269249,2634.2,2633.9,3.6617]
["bitfinex","ETHUSD",1724044500766,0.90444642,2634.2,2633.9,1.296]
["bitfinex","ETHUSD",1724044500963,0.79269249,2634.1,2633.9,1.296]
["bitfinex","ETHUSD",1724044501216,0.90437072,2634.1,2633.9,1.296]
["bitfinex","ETHUSD",1724044502809,0.11167823,2634.1,2633.9,1.296]
["bitfinex","ETHUSD",1724044503122,0.11167823,2634.1,2633.9,2.493715]
["bitfinex","ETHUSD",1724044503714,0.11167823,2634.1,2634.0,4.94915]
["bitfinex","ETHUSD",1724044503915,20.50268499,2634.4,2634.0,4.94915]
["bitfinex","ETHUSD",1724044504112,0.11173268,2634.3,2634.2,1.296]
["bitfinex","ETHUSD",1724044504683,0.11173268,2634.3,2634.2,3.95335]
["bitfinex","ETHUSD",1724044504888,0.11173268,2634.3,2634.2,6.79495]
["bitfinex","ETHUSD",1724044505812,0.11173268,2634.3,2634.2,10.397538]
["bitfinex","ETHUSD",1724044506013,0.79269249,2634.7,2634.5,2.65697]
["bitfinex","ETHUSD",1724044506218,0.79269249,2634.7,2634.5,3.95297]
["bitfinex","ETHUSD",1724044506387,0.79269249,2634.7,2634.5,6.60995]
["bitfinex","ETHUSD",1724044506584,0.79269249,2634.8,2634.5,3.95304]
["bitfinex","ETHUSD",1724044506790,0.79269249,2634.8,2634.0,0.79588853]
["bitfinex","ETHUSD",1724044506791,37.44,2633.7,2633.6,1.19564019]
["bitfinex","ETHUSD",1724044507099,37.44,2633.7,2632.7,0.1267675]
["bitfinex","ETHUSD",1724044507100,10.63504,2632.8,2632.7,0.1267675]
["bitfinex","ETHUSD",1724044507427,10.63504,2632.8,2632.0,0.80232006]
["bitfinex","ETHUSD",1724044507428,5.31894,2632.1,2632.0,0.79732006]
["bitfinex","ETHUSD",1724044507605,9.91830861,2632.1,2632.0,0.79732006]
["bitfinex","ETHUSD",1724044507841,7.18940289,2632.1,2632.0,0.79732006]
["bitfinex","ETHUSD",1724044508049,11.14487289,2632.1,2632.0,0.79732006]
["bitfinex","ETHUSD",1724044508223,11.4244805,2632.1,2632.0,0.79732006]
["bitfinex","ETHUSD",1724044509011,11.42430782,2632.1,2632.0,0.79732006]
["bitfinex","ETHUSD",1724044509196,11.81956471,2632.1,2632.0,0.79732006]
["bitfinex","ETHUSD",1724044509398,9.57736448,2632.1,2632.0,0.79732006]
["bitfinex","ETHUSD",1724044509701,13.02315494,2632.1,2632.0,0.79732006]
["bitfinex","ETHUSD",1724044509898,13.02315494,2632.1,2632.0,2.69532006]
["bitfinex","ETHUSD",1724044510135,0.49387994,2630.9,2630.8,3.0]
["bitfinex","ETHUSD",1724044510357,0.49387994,2630.9,2630.1,0.88771516]
["bitfinex","ETHUSD",1724044510358,0.49387994,2630.9,2630.7,5.73688307]
["bitfinex","ETHUSD",1724044510637,0.6038707,2630.9,2630.7,5.73688307]
["bitfinex","ETHUSD",1724044510795,0.49387994,2630.9,2630.8,0.57368831]
["bitfinex","ETHUSD",1724044511444,0.603701,2630.9,2630.8,0.57368831]
["bitfinex","ETHUSD",1724044511800,0.603701,2630.9,2630.8,1.12368831]
["bitfinex","ETHUSD",1724044512036,0.603701,2630.9,2630.8,6.44524831]
["bitfinex","ETHUSD",1724044512237,0.49387994,2630.9,2630.8,9.44524831]
["bitfinex","ETHUSD",1724044513143,0.49387994,2630.9,2630.8,11.70024831]
["bitfinex","ETHUSD",1724044514081,0.49387994,2630.9,2630.8,14.82024831]
["bitfinex","ETHUSD",1724044515067,0.49387994,2630.9,2630.8,11.70024831]
["bitfinex","ETHUSD",1724044515456,0.48887994,2630.9,2630.8,14.36102831]
["bitfinex","ETHUSD",1724044515843,2.65967,2631.9,2631.3,2.255]
["bitfinex","ETHUSD",1724044516170,0.11002311,2631.8,2631.4,0.55]
["bitfinex","ETHUSD",1724044516546,2.76980311,2631.8,2631.4,0.55]
["bitfinex","ETHUSD",1724044516740,0.11002311,2631.8,2631.4,0.55]
["bitfinex","ETHUSD",1724044518174,2.90906842,2631.8,2630.9,2.2598]
["bitfinex","ETHUSD",1724044518480,2.66037,2631.3,2630.9,5.2598]
["bitfinex","ETHUSD",1724044518631,2.66015,2631.5,2630.9,5.2598]
["bitfinex","ETHUSD",1724044518991,2.66024,2631.4,2630.9,6.14314883]
["bitfinex","ETHUSD",1724044519135,2.77007248,2631.4,2630.9,5.2598]
["bitfinex","ETHUSD",1724044519546,2.77007248,2631.4,2630.9,2.2598]
["bitfinex","ETHUSD",1724044519547,2.66044,2631.2,2630.9,2.2598]
["bitfinex","ETHUSD",1724044520023,0.10961181,2631.1,2630.9,2.2598]
["bitfinex","ETHUSD",1724044520388,2.66028,2631.3,2630.9,2.2598]
["bitfinex","ETHUSD",1724044520926,0.10965779,2631.2,2630.9,2.2598]
["bitfinex","ETHUSD",1724044521107,2.66028,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1724044521313,0.10965779,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1724044521495,2.66028,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1724044521699,2.77001248,2631.4,2631.0,0.06]
["bitfinex","ETHUSD",1724044521700,0.10965779,2631.2,2631.0,0.06]
["bitfinex","ETHUSD",1724044522024,2.77001248,2631.4,2630.9,2.2598]
["bitfinex","ETHUSD",1724044522324,2.66029,2631.3,2630.9,2.2598]
["bitfinex","ETHUSD",1724044522526,0.10965779,2631.2,2630.9,2.2598]
["bitfinex","ETHUSD",1724044522832,2.66029,2631.3,2630.9,2.2598]
["bitfinex","ETHUSD",1724044523133,0.10983248,2631.4,2631.1,2.66039]
["bitfinex","ETHUSD",1724044523344,0.10983248,2631.4,2631.1,2.2598]
["bitfinex","ETHUSD",1724044523652,0.10968455,2631.3,2631.1,2.2598]
["bitfinex","ETHUSD",1724044524700,2.76997455,2631.3,2631.1,2.2598]
["bitfinex","ETHUSD",1724044524937,0.10968455,2631.3,2631.1,2.2598]
["bitfinex","ETHUSD",1724044526175,0.10968455,2631.3,2630.3,2.66128]
["bitfinex","ETHUSD",1724044526176,2.4203,2631.2,2630.3,2.3082]
["bitfinex","ETHUSD",1724044526309,2.66084,2630.8,2630.3,2.3082]
["bitfinex","ETHUSD",1724044526500,0.10936425,2630.7,2630.3,2.3082]
["bitfinex","ETHUSD",1724044526701,2.66094,2630.7,2630.3,2.3082]
["bitfinex","ETHUSD",1724044526901,0.10938022,2630.6,2630.4,2.66118]
["bitfinex","ETHUSD",1724044527145,3.23688006,2631.2,2630.6,2.66096]
["bitfinex","ETHUSD",1724044527373,2.66078,2630.8,2630.1,0.1267675]
["bitfinex","ETHUSD",1724044527661,2.66127,2630.4,2630.1,0.1267675]
["bitfinex","ETHUSD",1724044527949,2.66139,2630.2,2630.1,0.1267675]
["bitfinex","ETHUSD",1724044528149,2.4203,2630.9,2630.1,0.1267675]
["bitfinex","ETHUSD",1724044528302,0.24203,2631.1,2630.4,2.3082]
["bitfinex","ETHUSD",1724044528507,2.66079,2630.8,2630.4,2.3082]
["bitfinex","ETHUSD",1724044528706,2.4203,2631.3,2630.5,2.66107]
["bitfinex","ETHUSD",1724044528707,2.66068,2631.0,2630.5,2.66107]
["bitfinex","ETHUSD",1724044529222,3.17946425,2631.2,2630.5,2.66107]
["bitfinex","ETHUSD",1724044529419,3.17946425,2631.2,2630.6,0.55]
["bitfinex","ETHUSD",1724044529602,2.66065,2631.0,2630.6,0.55]
["bitfinex","ETHUSD",1724044529803,2.66079,2630.8,2630.5,0.55]
["bitfinex","ETHUSD",1724044530008,2.6609,2630.7,2630.2,2.3082]
["bitfinex","ETHUSD",1724044530307,0.10192584,2630.6,2630.2,7.63086]
["bitfinex","ETHUSD",1724044530661,2.66053,2631.1,2630.4,2.66118]
["bitfinex","ETHUSD",1724044530806,2.66053,2631.1,2630.4,5.15078]
["bitfinex","ETHUSD",1724044530807,0.10187983,2630.5,2630.4,5.15078]
["bitfinex","ETHUSD",1724044531006,2.66053,2631.1,2630.5,2.66106]
["bitfinex","ETHUSD",1724044531212,2.66053,2631.1,2630.5,2.66103]
["bitfinex","ETHUSD",1724044531520,0.10214491,2631.0,2630.8,2.3156]
["bitfinex","ETHUSD",1724044531836,2.6603,2631.3,2630.9,0.55]
["bitfinex","ETHUSD",1724044532038,0.27701325,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1724044532261,0.10983248,2631.4,2630.9,0.55]
["bitfinex","ETHUSD",1724044532403,2.66045,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1724044532603,0.10983248,2631.4,2630.9,0.55]
["bitfinex","ETHUSD",1724044532604,2.77001248,2631.4,2630.9,0.55]
["bitfinex","ETHUSD",1724044532835,2.77001248,2631.4,2630.5,2.3508]
["bitfinex","ETHUSD",1724044532836,2.4142,2631.3,2630.5,2.3508]
["bitfinex","ETHUSD",1724044533178,5.32105,2631.1,2630.5,2.3508]
["bitfinex","ETHUSD",1724044533308,3.192745,2631.0,2630.5,2.3508]
["bitfinex","ETHUSD",1724044533657,2.4142,2631.3,2630.5,2.3508]
["bitfinex","ETHUSD",1724044533658,5.3207,2631.3,2630.5,2.3508]
["bitfinex","ETHUSD",1724044533952,2.6605,2631.1,2630.5,2.3508]
["bitfinex","ETHUSD",1724044534302,0.10216024,2631.0,2630.6,0.55]
["bitfinex","ETHUSD",1724044534513,0.10216024,2631.0,2630.6,3.2109]
["bitfinex","ETHUSD",1724044534716,2.6605,2631.1,2630.6,3.2109]
["bitfinex","ETHUSD",1724044534930,0.10216024,2631.0,2630.6,3.2109]
["bitfinex","ETHUSD",1724044535666,0.10216024,2631.0,2630.7,2.66088]
["bitfinex","ETHUSD",1724044535974,2.66034,2631.3,2630.9,2.2858]
["bitfinex","ETHUSD",1724044536260,0.38683373,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1724044536261,0.10983248,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1724044536463,0.10983248,2631.4,2631.0,3.2105]
["bitfinex","ETHUSD",1724044536634,0.10983248,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1724044536957,5.01801873,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1724044537620,0.10234314,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1724044537822,0.10234314,2631.3,2631.0,3.21052]
["bitfinex","ETHUSD",1724044538263,0.10234314,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1724044541039,0.10234314,2631.3,2631.0,3.2105]
["bitfinex","ETHUSD",1724044541431,0.10234314,2631.3,2631.0,5.87103]
["bitfinex","ETHUSD",1724044541635,0.10234314,2631.3,2631.1,2.66044]
["bitfinex","ETHUSD",1724044541875,0.10234314,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1724044542680,0.10234314,2631.3,2631.1,0.55]
["bitfinex","ETHUSD",1724044543983,0.10234314,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1724044544285,0.10234314,2631.3,2631.2,3.21038]
["bitfinex","ETHUSD",1724044544775,0.10234314,2631.3,2631.2,5.64888]
["bitfinex","ETHUSD",1724044546186,0.10234314,2631.3,2631.2,8.30926]
["bitfinex","ETHUSD",1724044546350,0.10234314,2631.3,2631.2,8.874148]
["bitfinex","ETHUSD",1724044546550,0.10234314,2631.3,2631.2,6.213768]
["bitfinex","ETHUSD",1724044546867,0.10234314,2631.3,2631.2,8.30926]
["bitfinex","ETHUSD",1724044547405,0.10234314,2631.3,2631.2,5.64888]
["bitfinex","ETHUSD",1724044547893,0.10234314,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1724044549158,2.43184314,2631.3,2630.2,2.4016]
["bitfinex","ETHUSD",1724044549479,2.66054,2631.1,2630.5,2.66103]
["bitfinex","ETHUSD",1724044549692,2.66059,2631.0,2630.5,2.66103]
["bitfinex","ETHUSD",1724044549892,0.09882705,2631.0,2630.6,2.4016]
["bitfinex","ETHUSD",1724044550045,0.09882705,2631.0,2630.6,5.0625]
["bitfinex","ETHUSD",1724044550244,0.09882705,2631.0,2630.7,2.66083]
["bitfinex","ETHUSD",1724044550673,0.10983248,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1724044550849,0.10983248,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1724044551951,0.09557968,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1724044552861,0.09557968,2631.3,2631.0,3.21058]
["bitfinex","ETHUSD",1724044553066,0.09557968,2631.3,2631.1,5.12082]
["bitfinex","ETHUSD",1724044553383,0.09557968,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1724044553891,0.51116554,2631.3,2631.2,0.55]
["bitfinex","ETHUSD",1724044554193,3.17145554,2631.3,2631.0,0.55]
["bitfinex","ETHUSD",1724044554380,3.08399448,2631.3,2630.9,0.55]
["bitfinex","ETHUSD",1724044554896,0.42370448,2631.3,2630.9,0.55]
["bitfinex","ETHUSD",1724044555190,0.41562984,2631.2,2631.0,2.66057]
["bitfinex","ETHUSD",1724044555387,0.09557968,2631.3,2631.1,0.55]
["bitfinex","ETHUSD",1724044555695,0.10983248,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1724044556991,0.10983248,2631.4,2631.1,3.21043]
["bitfinex","ETHUSD",1724044557194,0.10983248,2631.4,2631.1,0.55]
["bitfinex","ETHUSD",1724044557561,0.41565627,2631.3,2630.9,0.55]
["bitfinex","ETHUSD",1724044557760,2.77003248,2631.4,2630.9,0.55]
["bitfinex","ETHUSD",1724044557961,0.69264804,2631.3,2630.9,0.55]
["bitfinex","ETHUSD",1724044558164,0.27700325,2631.3,2630.9,0.55]
["bitfinex","ETHUSD",1724044558587,1.18591013,2631.0,2630.9,0.55]
["bitfinex","ETHUSD",1724044558757,4.49138298,2631.0,2630.9,0.55]
["bitfinex","ETHUSD",1724044559259,4.58683027,2631.0,2630.9,3.21068]
["bitfinex","ETHUSD",1724044559489,3.40092014,2631.0,2630.9,3.21068]
["bitfinex","ETHUSD",1724044559686,4.19156065,2631.0,2630.9,3.21068]
["bitfinex","ETHUSD",1724044560201,4.19156065,2631.0,2630.9,5.87136]
["bitfinex","ETHUSD",1724044560706,4.19156065,2631.0,2630.9,3.21068]
["bitfinex","ETHUSD",1724044560856,2.4251,2630.9,2629.7,0.79658576]
["bitfinex","ETHUSD",1724044561063,0.79064051,2630.2,2629.9,2.2766]
["bitfinex","ETHUSD",1724044561380,2.66175,2629.9,2629.5,2.3333]
["bitfinex","ETHUSD",1724044561710,1.32218914,2629.8,2629.5,2.3333]
["bitfinex","ETHUSD",1724044561891,0.88469346,2629.8,2629.6,2.66199]
["bitfinex","ETHUSD",1724044562089,0.09487637,2629.8,2629.6,2.66199]
["bitfinex","ETHUSD",1724044562300,0.09487637,2629.8,2629.5,5.54063]
["bitfinex","ETHUSD",1724044563374,0.09487637,2629.8,2629.6,2.66191]
["bitfinex","ETHUSD",1724044563560,0.78981709,2630.0,2629.5,4.9953]
["bitfinex","ETHUSD",1724044563762,1.41757449,2629.9,2629.5,4.9953]
["bitfinex","ETHUSD",1724044564010,0.09476489,2629.9,2629.5,2.3333]
["bitfinex","ETHUSD",1724044564167,0.09476489,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1724044565009,0.09470277,2629.9,2629.8,3.21179]
["bitfinex","ETHUSD",1724044565221,0.78981709,2630.2,2629.8,3.21179]
["bitfinex","ETHUSD",1724044565504,0.78981709,2630.2,2630.0,2.66159]
["bitfinex","ETHUSD",1724044565505,1.32271463,2630.2,2630.0,2.66159]
["bitfinex","ETHUSD",1724044565706,1.18472563,2630.4,2630.2,2.66139]
["bitfinex","ETHUSD",1724044565707,0.78981709,2630.4,2630.2,2.66139]
["bitfinex","ETHUSD",1724044565916,1.57963418,2630.7,2630.3,3.21123]
["bitfinex","ETHUSD",1724044565917,0.78981709,2630.6,2630.3,3.21123]
["bitfinex","ETHUSD",1724044566071,1.3225033,2630.5,2630.4,2.66113]
["bitfinex","ETHUSD",1724044566264,0.78981709,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1724044566465,1.57963418,2630.9,2630.5,2.66109]
["bitfinex","ETHUSD",1724044566466,0.78981709,2630.9,2630.7,4.93658]
["bitfinex","ETHUSD",1724044566670,1.97454272,2631.2,2630.7,4.9365]
["bitfinex","ETHUSD",1724044566902,4.09534615,2631.1,2630.8,0.55]
["bitfinex","ETHUSD",1724044567083,2.66068,2630.9,2630.8,0.55]
["bitfinex","ETHUSD",1724044567316,2.66068,2630.9,2630.3,4.93693]
["bitfinex","ETHUSD",1724044567317,2.66094,2630.7,2630.3,2.2757]
["bitfinex","ETHUSD",1724044567477,2.66094,2630.7,2630.4,0.55]
["bitfinex","ETHUSD",1724044567823,1.4143331,2630.6,2630.4,0.55]
["bitfinex","ETHUSD",1724044567966,0.0918748,2630.6,2630.4,0.55]
["bitfinex","ETHUSD",1724044568338,1.32251944,2630.5,2630.4,0.55]
["bitfinex","ETHUSD",1724044568471,1.32251944,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1724044568671,1.41434824,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1724044568930,0.0918288,2630.5,2630.3,0.55]
["bitfinex","ETHUSD",1724044569087,0.0918288,2630.5,2629.9,2.3402]
["bitfinex","ETHUSD",1724044569088,0.2984374,2630.5,2629.9,5.00181]
["bitfinex","ETHUSD",1724044569273,2.11209348,2630.4,2629.9,5.00181]
["bitfinex","ETHUSD",1724044569468,4.18771909,2630.4,2630.1,2.66149]
["bitfinex","ETHUSD",1724044569689,0.88131439,2630.4,2630.1,2.66149]
["bitfinex","ETHUSD",1724044570018,0.09178279,2630.4,2630.2,2.66133]
["bitfinex","ETHUSD",1724044570225,0.09178279,2630.4,2630.1,5.32286]
["bitfinex","ETHUSD",1724044570371,0.09178279,2630.4,2630.1,2.66142]
["bitfinex","ETHUSD",1724044570569,0.09178279,2630.4,2630.2,2.66137]
["bitfinex","ETHUSD",1724044570924,0.09178279,2630.4,2630.3,0.55]
["bitfinex","ETHUSD",1724044571215,1.41429609,2630.4,2630.2,0.55]
["bitfinex","ETHUSD",1724044571423,0.09178279,2630.4,2630.2,3.21138]
["bitfinex","ETHUSD",1724044571775,0.09178279,2630.4,2629.7,2.66185]
["bitfinex","ETHUSD",1724044571776,5.06857,2630.3,2629.7,2.66186]
["bitfinex","ETHUSD",1724044571969,3.84659563,2629.8,2629.1,2.66245]
["bitfinex","ETHUSD",1724044572176,3.45155234,2629.6,2629.0,2.2784]
["bitfinex","ETHUSD",1724044572376,6.85068325,2629.5,2629.0,4.94099]
["bitfinex","ETHUSD",1724044572575,1.32314849,2629.4,2629.0,4.94099]
["bitfinex","ETHUSD",1724044572821,0.0912451,2629.3,2629.0,2.2784]
["bitfinex","ETHUSD",1724044573127,0.78949234,2629.6,2629.1,2.66245]
["bitfinex","ETHUSD",1724044573308,0.09079725,2629.2,2629.0,7.83132]
["bitfinex","ETHUSD",1724044573627,0.78949234,2629.6,2629.0,7.60348]
["bitfinex","ETHUSD",1724044573628,3.45149234,2629.6,2629.0,7.60348]
["bitfinex","ETHUSD",1724044573791,0.09072121,2629.1,2629.0,7.60354]
["bitfinex","ETHUSD",1724044574130,0.78949234,2629.8,2629.2,2.6624]
["bitfinex","ETHUSD",1724044574327,2.66181,2629.8,2629.2,2.66233]
["bitfinex","ETHUSD",1724044574477,2.66181,2629.8,2629.3,2.6623]
["bitfinex","ETHUSD",1724044574679,3.45119234,2629.9,2629.4,2.66217]
["bitfinex","ETHUSD",1724044574892,0.78949234,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724044575097,1.97256736,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1724044575098,0.78949234,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1724044575619,0.09115396,2630.3,2630.0,2.66153]
["bitfinex","ETHUSD",1724044575936,0.09115396,2630.3,2630.1,0.55]
["bitfinex","ETHUSD",1724044576296,0.2066086,2630.5,2630.1,0.55]
["bitfinex","ETHUSD",1724044576496,0.09157281,2630.2,2630.1,0.55]
["bitfinex","ETHUSD",1724044576696,0.2066086,2630.5,2630.1,0.55]
["bitfinex","ETHUSD",1724044576940,0.09159167,2630.2,2630.1,0.55]
["bitfinex","ETHUSD",1724044577108,0.2066086,2630.5,2630.1,0.55]
["bitfinex","ETHUSD",1724044577309,0.09159167,2630.2,2630.1,0.55]
["bitfinex","ETHUSD",1724044577532,0.09159167,2630.2,2629.8,2.66173]
["bitfinex","ETHUSD",1724044577533,3.45071234,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1724044577751,0.09150153,2630.2,2629.9,3.21167]
["bitfinex","ETHUSD",1724044577904,1.16784341,2630.3,2629.9,3.21167]
["bitfinex","ETHUSD",1724044578126,0.09147617,2630.1,2629.9,3.21167]
["bitfinex","ETHUSD",1724044578442,0.09143015,2630.0,2629.9,3.21167]
["bitfinex","ETHUSD",1724044578940,0.70443045,2630.2,2629.9,3.21167]
["bitfinex","ETHUSD",1724044579245,3.45071234,2630.4,2629.9,3.21167]
["bitfinex","ETHUSD",1724044579559,3.30686757,2630.3,2629.9,3.21167]
["bitfinex","ETHUSD",1724044579868,0.09153068,2630.3,2630.0,2.66157]
["bitfinex","ETHUSD",1724044580140,0.09153068,2630.3,2630.1,0.55]
["bitfinex","ETHUSD",1724044580442,0.3187664,2630.3,2630.1,0.55]
["bitfinex","ETHUSD",1724044580674,0.3187664,2630.3,2630.1,3.21144]
["bitfinex","ETHUSD",1724044580794,0.09153068,2630.3,2630.1,0.55]
["bitfinex","ETHUSD",1724044580998,0.99610094,2630.5,2630.1,0.55]
["bitfinex","ETHUSD",1724044581195,3.39796089,2630.4,2630.1,0.55]
["bitfinex","ETHUSD",1724044581423,0.88070151,2630.4,2629.9,2.66164]
["bitfinex","ETHUSD",1724044581623,0.09120917,2630.4,2630.0,2.66157]
["bitfinex","ETHUSD",1724044582338,0.88070151,2630.4,2630.0,5.3231]
["bitfinex","ETHUSD",1724044582498,2.55551574,2630.4,2630.1,2.66148]
["bitfinex","ETHUSD",1724044582692,2.55551574,2630.4,2630.0,2.66153]
["bitfinex","ETHUSD",1724044583210,2.55551574,2630.4,2630.1,2.66143]
["bitfinex","ETHUSD",1724044583394,2.55551574,2630.4,2630.2,2.66134]
["bitfinex","ETHUSD",1724044583599,0.09120917,2630.4,2630.2,2.66134]
["bitfinex","ETHUSD",1724044583795,0.09120917,2630.4,2630.2,5.32267]
["bitfinex","ETHUSD",1724044584212,0.09120917,2630.4,2630.2,2.66133]
["bitfinex","ETHUSD",1724044584603,0.78949234,2630.7,2630.3,3.21129]
["bitfinex","ETHUSD",1724044584804,0.78949234,2630.7,2630.3,3.21126]
["bitfinex","ETHUSD",1724044584805,0.09131751,2630.6,2630.3,3.21126]
["bitfinex","ETHUSD",1724044585048,0.09131751,2630.6,2630.3,0.55]
["bitfinex","ETHUSD",1724044585267,0.09131751,2630.6,2630.4,2.66116]
["bitfinex","ETHUSD",1724044585545,0.78949234,2630.8,2630.4,5.3223]
["bitfinex","ETHUSD",1724044585751,4.09580011,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1724044585961,20.49949234,2630.9,2630.5,2.66108]
["bitfinex","ETHUSD",1724044586257,20.49949234,2630.9,2630.6,3.21098]
["bitfinex","ETHUSD",1724044586258,19.71,2630.9,2630.6,3.21098]
["bitfinex","ETHUSD",1724044586399,20.49949234,2630.9,2630.6,3.21098]
["bitfinex","ETHUSD",1724044586597,22.8734708,2630.9,2630.6,3.21098]
["bitfinex","ETHUSD",1724044587048,23.66296314,2630.9,2630.6,3.21098]
["bitfinex","ETHUSD",1724044587253,22.8734708,2630.9,2630.6,3.21098]
["bitfinex","ETHUSD",1724044587559,1.3224318,2630.8,2630.6,3.21098]
["bitfinex","ETHUSD",1724044587717,22.8734708,2630.9,2630.6,3.21098]
["bitfinex","ETHUSD",1724044587899,22.8734708,2630.9,2630.7,2.66088]
["bitfinex","ETHUSD",1724044588100,0.09148717,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1724044589803,0.09148717,2630.8,2630.7,3.21088]
["bitfinex","ETHUSD",1724044590350,0.09148717,2630.8,2630.7,5.87176]
["bitfinex","ETHUSD",1724044591623,0.78949234,2631.0,2630.8,2.66075]
["bitfinex","ETHUSD",1724044591832,2.11183317,2631.0,2630.8,2.66075]
["bitfinex","ETHUSD",1724044592223,1.32234083,2630.9,2630.7,3.21088]
["bitfinex","ETHUSD",1724044592454,2.11183317,2630.9,2630.7,3.21088]
["bitfinex","ETHUSD",1724044592816,2.11183317,2630.9,2629.1,2.3087]
["bitfinex","ETHUSD",1724044592817,2.66145,2630.2,2629.1,2.3087]
["bitfinex","ETHUSD",1724044593011,2.66145,2630.2,2629.1,4.97111]
["bitfinex","ETHUSD",1724044593012,3.45094993,2630.0,2629.1,4.97111]
["bitfinex","ETHUSD",1724044593310,0.78931993,2629.7,2629.1,2.3087]
["bitfinex","ETHUSD",1724044593841,2.11204729,2629.6,2629.1,2.3087]
["bitfinex","ETHUSD",1724044594063,1.32272736,2629.6,2629.1,2.805823]
["bitfinex","ETHUSD",1724044594363,0.78931993,2629.6,2629.1,2.3087]
["bitfinex","ETHUSD",1724044594701,1.1839799,2629.7,2629.1,2.3087]
["bitfinex","ETHUSD",1724044594702,0.78931993,2629.7,2629.1,2.3087]
["bitfinex","ETHUSD",1724044594825,2.11234608,2629.7,2629.2,2.66234]
["bitfinex","ETHUSD",1724044595152,2.11234608,2629.7,2629.3,2.66223]
["bitfinex","ETHUSD",1724044595313,0.78931993,2629.8,2629.3,2.66223]
["bitfinex","ETHUSD",1724044595517,1.1839799,2629.9,2629.2,2.2674]
["bitfinex","ETHUSD",1724044595518,2.11228458,2629.9,2629.2,2.2674]
["bitfinex","ETHUSD",1724044595709,0.78931993,2629.9,2629.4,2.66219]
["bitfinex","ETHUSD",1724044595915,2.11221033,2629.9,2629.4,2.66219]
["bitfinex","ETHUSD",1724044596217,4.77391033,2629.9,2629.4,2.66219]
["bitfinex","ETHUSD",1724044596434,1.32291305,2629.8,2629.4,2.66219]
["bitfinex","ETHUSD",1724044596757,0.78931993,2629.9,2629.4,2.66214]
["bitfinex","ETHUSD",1724044596955,0.78931993,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1724044597112,3.45091993,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1724044597512,1.32283579,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1724044597741,6.11257993,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1724044597911,3.98455713,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1724044598129,0.78931993,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1724044598475,2.6616,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1724044598476,0.78931993,2629.8,2629.5,0.55]
["bitfinex","ETHUSD",1724044598641,0.78931993,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1724044599163,4.0965183,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1724044599359,0.78931993,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1724044599555,0.78931993,2629.9,2629.4,2.66213]
["bitfinex","ETHUSD",1724044599556,2.66196,2629.7,2629.2,4.92975]
["bitfinex","ETHUSD",1724044599755,3.45127993,2629.7,2629.2,2.2674]
["bitfinex","ETHUSD",1724044600067,2.66212,2629.5,2629.2,2.2674]
["bitfinex","ETHUSD",1724044600565,0.08802845,2629.4,2629.2,2.2674]
["bitfinex","ETHUSD",1724044600936,0.08802845,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1724044601130,3.45125993,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1724044601326,0.08802845,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1724044601526,2.66211,2629.5,2629.3,0.55]
["bitfinex","ETHUSD",1724044601767,0.08802845,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1724044602138,0.78931993,2629.7,2629.3,0.55]
["bitfinex","ETHUSD",1724044602357,0.08802395,2629.4,2629.3,0.55]
["bitfinex","ETHUSD",1724044602557,0.78931993,2629.8,2629.4,5.32433]
["bitfinex","ETHUSD",1724044602757,0.78931993,2629.8,2629.5,0.55]
["bitfinex","ETHUSD",1724044602758,4.09667291,2629.8,2629.5,0.55]
["bitfinex","ETHUSD",1724044603088,19.71,2629.9,2629.7,2.2988]
["bitfinex","ETHUSD",1724044603293,0.78931993,2630.1,2629.8,0.55]
["bitfinex","ETHUSD",1724044603475,2.1121362,2630.1,2629.8,3.16179]
["bitfinex","ETHUSD",1724044604391,1.32281627,2630.0,2629.8,3.16179]
["bitfinex","ETHUSD",1724044604986,0.78931993,2630.2,2629.8,3.16179]
["bitfinex","ETHUSD",1724044605317,1.32275649,2630.1,2629.8,3.16179]
["bitfinex","ETHUSD",1724044605445,1.32275649,2630.0,2629.8,3.16179]
["bitfinex","ETHUSD",1724044606397,0.78931993,2630.1,2629.8,3.16179]
["bitfinex","ETHUSD",1724044606550,1.32276952,2630.0,2629.8,5.82353]
["bitfinex","ETHUSD",1724044606845,0.78931993,2630.1,2629.8,3.16174]
["bitfinex","ETHUSD",1724044607044,1.32276185,2630.0,2629.8,3.16174]
["bitfinex","ETHUSD",1724044607243,0.78931993,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724044607492,0.78931993,2630.3,2630.1,2.4655]
["bitfinex","ETHUSD",1724044607674,0.78931993,2630.3,2630.2,0.55]
["bitfinex","ETHUSD",1724044607675,1.32255031,2630.3,2630.2,0.55]
["bitfinex","ETHUSD",1724044607878,0.78931993,2630.4,2630.2,0.55]
["bitfinex","ETHUSD",1724044608353,1.32253821,2630.3,2630.2,0.55]
["bitfinex","ETHUSD",1724044608551,4.09576338,2630.3,2630.2,0.55]
["bitfinex","ETHUSD",1724044608987,2.11188192,2630.3,2630.2,0.55]
["bitfinex","ETHUSD",1724044609292,4.09576338,2630.3,2630.2,0.55]
["bitfinex","ETHUSD",1724044609464,2.11188192,2630.3,2630.2,0.55]
["bitfinex","ETHUSD",1724044609656,4.09576338,2630.3,2630.2,0.55]
["bitfinex","ETHUSD",1724044609910,0.78931993,2630.4,2630.2,3.21139]
["bitfinex","ETHUSD",1724044610147,1.1839799,2630.6,2630.3,2.66128]
["bitfinex","ETHUSD",1724044610148,4.09568523,2630.5,2630.3,2.66128]
["bitfinex","ETHUSD",1724044610304,4.0956571,2630.4,2630.3,2.66129]
["bitfinex","ETHUSD",1724044610508,0.78931993,2630.5,2630.3,2.66129]
["bitfinex","ETHUSD",1724044610742,0.78931993,2630.5,2630.4,0.55]
["bitfinex","ETHUSD",1724044610743,2.77312415,2630.5,2630.4,0.55]
["bitfinex","ETHUSD",1724044610948,4.095638,2630.5,2630.3,2.62236518]
["bitfinex","ETHUSD",1724044611152,1.32251385,2630.4,2630.3,2.62236518]
["bitfinex","ETHUSD",1724044611524,3.38644635,2630.4,2630.3,2.62236518]
["bitfinex","ETHUSD",1724044611836,0.08011734,2630.4,2630.3,2.62236518]
["bitfinex","ETHUSD",1724044612040,0.08011734,2630.4,2630.3,5.11676518]
["bitfinex","ETHUSD",1724044612242,0.08011734,2630.4,2630.3,5.6585967]
["bitfinex","ETHUSD",1724044612546,1.1839799,2630.7,2630.3,5.6585967]
["bitfinex","ETHUSD",1724044612547,0.78931993,2630.6,2630.3,5.6585967]
["bitfinex","ETHUSD",1724044612778,0.08039539,2630.4,2630.3,5.11676518]
["bitfinex","ETHUSD",1724044612950,1.32244517,2630.5,2630.4,0.55]
["bitfinex","ETHUSD",1724044613248,0.78931993,2630.7,2630.4,3.21117]
["bitfinex","ETHUSD",1724044613632,4.09543511,2630.6,2630.4,5.87224]
["bitfinex","ETHUSD",1724044613830,0.78931993,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1724044614044,0.78931993,2630.6,2630.5,3.21109]
["bitfinex","ETHUSD",1724044614245,0.78931993,2630.6,2630.5,0.55]
["bitfinex","ETHUSD",1724044614442,0.78931993,2630.6,2630.3,5.15563]
["bitfinex","ETHUSD",1724044614774,4.09541886,2630.6,2630.4,5.8723]
["bitfinex","ETHUSD",1724044614961,4.09541886,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1724044615120,4.09541886,2630.6,2630.4,3.21112]
["bitfinex","ETHUSD",1724044615321,4.09541886,2630.6,2630.4,5.87224]
["bitfinex","ETHUSD",1724044615564,4.09541886,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1724044615759,4.09541886,2630.6,2630.5,3.21109]
["bitfinex","ETHUSD",1724044615961,2.77297929,2630.6,2630.5,3.21109]
["bitfinex","ETHUSD",1724044616176,0.78931993,2630.6,2630.5,3.21109]
["bitfinex","ETHUSD",1724044618166,0.78931993,2630.6,2630.5,5.87218]
["bitfinex","ETHUSD",1724044618467,0.78931993,2630.6,2630.5,6.708838]
["bitfinex","ETHUSD",1724044619269,5.32084,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1724044619467,3.07614652,2631.1,2630.5,5.87198]
["bitfinex","ETHUSD",1724044619777,3.23429365,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1724044619971,2.66064,2631.0,2630.5,2.661]
["bitfinex","ETHUSD",1724044620279,2.66064,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1724044620483,2.66079,2630.8,2630.3,10.81692]
["bitfinex","ETHUSD",1724044620687,2.66079,2630.8,2630.3,8.15562]
["bitfinex","ETHUSD",1724044621577,0.79006821,2630.5,2630.1,2.66141]
["bitfinex","ETHUSD",1724044621778,0.79006821,2630.5,2630.3,2.66128]
["bitfinex","ETHUSD",1724044621779,1.32253008,2630.4,2630.3,2.66128]
["bitfinex","ETHUSD",1724044622075,0.79006821,2630.5,2630.3,2.66128]
["bitfinex","ETHUSD",1724044622076,0.79006821,2630.5,2630.4,2.2868]
["bitfinex","ETHUSD",1724044622256,0.79006821,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1724044622455,2.11249225,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1724044622643,1.32242404,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1724044622843,4.09618261,2630.6,2630.5,3.21109]
["bitfinex","ETHUSD",1724044623037,1.32242404,2630.6,2630.5,0.55]
["bitfinex","ETHUSD",1724044623285,3.83424289,2630.6,2630.2,2.4514]
["bitfinex","ETHUSD",1724044623592,4.09639948,2630.5,2630.2,2.4514]
["bitfinex","ETHUSD",1724044623755,0.79022066,2630.5,2630.2,2.4514]
["bitfinex","ETHUSD",1724044624085,0.07775781,2630.4,2630.2,2.4514]
["bitfinex","ETHUSD",1724044624883,0.07775781,2630.4,2630.3,2.66129]
["bitfinex","ETHUSD",1724044625041,0.07775781,2630.4,2630.3,3.21129]
["bitfinex","ETHUSD",1724044625242,0.07775781,2630.4,2630.3,6.33129]
["bitfinex","ETHUSD",1724044625585,0.79022066,2630.6,2630.3,6.33129]
["bitfinex","ETHUSD",1724044625586,0.79022066,2630.7,2630.5,2.66103]
["bitfinex","ETHUSD",1724044625771,0.79022066,2630.8,2630.5,2.66103]
["bitfinex","ETHUSD",1724044625966,1.32237859,2630.7,2630.4,2.66118]
["bitfinex","ETHUSD",1724044626137,1.32237859,2630.7,2630.5,0.55]
["bitfinex","ETHUSD",1724044626138,4.09625108,2630.6,2630.5,0.55]
["bitfinex","ETHUSD",1724044626346,2.66156,2630.1,2629.4,2.66213]
["bitfinex","ETHUSD",1724044626644,2.66195,2629.7,2629.2,5.09587]
["bitfinex","ETHUSD",1724044626883,2.66195,2629.7,2629.2,2.4335]
["bitfinex","ETHUSD",1724044627044,6.11395948,2629.7,2629.2,2.4335]
["bitfinex","ETHUSD",1724044627396,6.75963799,2629.6,2629.2,2.4335]
["bitfinex","ETHUSD",1724044627546,3.45211948,2629.6,2629.2,2.4335]
["bitfinex","ETHUSD",1724044627740,5.32427,2629.5,2629.2,2.4335]
["bitfinex","ETHUSD",1724044628049,2.66212,2629.5,2629.2,2.4335]
["bitfinex","ETHUSD",1724044629594,0.79004948,2629.6,2629.2,2.4335]
["bitfinex","ETHUSD",1724044629763,4.09759742,2629.6,2629.2,2.4335]
["bitfinex","ETHUSD",1724044629956,0.79004948,2629.6,2629.2,2.4335]
["bitfinex","ETHUSD",1724044630172,2.11306247,2629.6,2629.2,2.4335]
["bitfinex","ETHUSD",1724044630387,0.79004948,2629.7,2629.2,6.171724]
["bitfinex","ETHUSD",1724044630593,0.79004948,2629.8,2629.4,2.66218]
["bitfinex","ETHUSD",1724044630790,4.09725316,2629.8,2629.5,0.55]
["bitfinex","ETHUSD",1724044630974,2.11293095,2629.8,2629.5,0.55]
["bitfinex","ETHUSD",1724044631306,1.32294055,2629.7,2629.5,0.55]
["bitfinex","ETHUSD",1724044631471,0.79004948,2629.8,2629.5,0.55]
["bitfinex","ETHUSD",1724044631671,4.09739425,2629.8,2629.5,0.55]
["bitfinex","ETHUSD",1724044631988,0.79004948,2629.8,2629.5,0.55]
["bitfinex","ETHUSD",1724044632188,4.09736578,2629.8,2629.5,0.55]
["bitfinex","ETHUSD",1724044632501,1.322921,2629.7,2629.5,0.55]
["bitfinex","ETHUSD",1724044632714,0.79004948,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1724044632878,2.11292934,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1724044633488,4.09726114,2629.8,2629.5,0.55]
["bitfinex","ETHUSD",1724044633801,3.45174948,2629.9,2629.5,0.55]
["bitfinex","ETHUSD",1724044634004,3.30724518,2629.8,2629.5,0.55]
["bitfinex","ETHUSD",1724044634316,4.09729466,2629.8,2629.5,0.55]
["bitfinex","ETHUSD",1724044634605,1.32289807,2629.7,2629.5,0.55]
["bitfinex","ETHUSD",1724044634758,0.79004948,2629.8,2629.6,2.4999]
["bitfinex","ETHUSD",1724044634963,2.11293563,2629.8,2629.6,2.4999]
["bitfinex","ETHUSD",1724044635275,4.09727063,2629.8,2629.6,2.4999]
["bitfinex","ETHUSD",1724044635474,0.79004948,2629.8,2629.6,2.4999]
["bitfinex","ETHUSD",1724044635665,0.79004948,2629.9,2629.6,5.999254]
["bitfinex","ETHUSD",1724044635870,0.79004948,2630.0,2629.7,3.2118]
["bitfinex","ETHUSD",1724044636063,4.24154896,2630.2,2629.9,2.4999]
["bitfinex","ETHUSD",1724044636064,0.79004948,2630.2,2629.9,2.4999]
["bitfinex","ETHUSD",1724044636268,2.11273596,2630.2,2630.0,3.21157]
["bitfinex","ETHUSD",1724044636482,0.79004948,2630.3,2630.0,3.21157]
["bitfinex","ETHUSD",1724044636906,1.32262701,2630.2,2630.1,2.66149]
["bitfinex","ETHUSD",1724044637283,3.30657772,2630.2,2630.1,2.66149]
["bitfinex","ETHUSD",1724044637507,1.32262701,2630.2,2630.1,2.66149]
["bitfinex","ETHUSD",1724044637662,4.09657914,2630.2,2630.1,2.66149]
["bitfinex","ETHUSD",1724044637864,2.11267649,2630.2,2629.9,2.4999]
["bitfinex","ETHUSD",1724044638179,2.11267649,2630.2,2629.9,5.16158]
["bitfinex","ETHUSD",1724044638180,4.09657914,2630.1,2629.9,5.16158]
["bitfinex","ETHUSD",1724044638385,3.30652966,2630.0,2629.9,5.16158]
["bitfinex","ETHUSD",1724044638588,4.09657914,2630.0,2629.9,5.16158]
["bitfinex","ETHUSD",1724044638799,2.11267649,2630.0,2629.9,5.16158]
["bitfinex","ETHUSD",1724044639098,4.09657914,2630.0,2629.9,5.16158]
["bitfinex","ETHUSD",1724044639300,0.79004948,2630.2,2630.0,2.66159]
["bitfinex","ETHUSD",1724044639513,4.09665458,2630.1,2629.9,5.16158]
["bitfinex","ETHUSD",1724044639692,3.30670338,2630.0,2629.9,5.16158]
["bitfinex","ETHUSD",1724044640006,4.09687691,2630.0,2629.9,5.16158]
["bitfinex","ETHUSD",1724044640191,0.79004948,2630.1,2630.0,2.66159]
["bitfinex","ETHUSD",1724044640383,1.32265488,2630.1,2630.0,2.66159]
["bitfinex","ETHUSD",1724044640583,3.30663223,2630.1,2630.0,2.66159]
["bitfinex","ETHUSD",1724044640825,1.32265488,2630.1,2630.0,2.66159]
["bitfinex","ETHUSD",1724044641487,1.32260472,2630.1,2629.9,5.16158]
["bitfinex","ETHUSD",1724044641801,1.18507422,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1724044641802,0.79004948,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1724044642015,1.32253882,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1724044642396,3.30638729,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1724044642595,1.32253882,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1724044642812,0.79004948,2630.4,2630.3,2.66123]
["bitfinex","ETHUSD",1724044642997,1.32249739,2630.4,2630.3,2.66123]
["bitfinex","ETHUSD",1724044643176,0.79004948,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724044643380,1.32243767,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724044644380,1.32244161,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724044645298,0.79004948,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1724044645483,4.09611814,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1724044645887,4.09611814,2630.6,2630.5,4.96749]
["bitfinex","ETHUSD",1724044646789,2.11247694,2630.6,2630.5,4.96749]
["bitfinex","ETHUSD",1724044647103,1.32242746,2630.6,2630.5,4.96749]
["bitfinex","ETHUSD",1724044647794,3.30604802,2630.6,2630.5,4.96749]
["bitfinex","ETHUSD",1724044648001,1.32242746,2630.6,2630.5,4.96749]
["bitfinex","ETHUSD",1724044648497,0.79004948,2630.7,2630.5,2.3064]
["bitfinex","ETHUSD",1724044648901,2.77357366,2630.7,2630.5,2.3064]
["bitfinex","ETHUSD",1724044649103,0.79004948,2630.7,2630.5,2.3064]
["bitfinex","ETHUSD",1724044649622,2.77357411,2630.7,2630.5,2.3064]
["bitfinex","ETHUSD",1724044649916,0.79004948,2630.7,2630.5,2.3064]
["bitfinex","ETHUSD",1724044650310,2.77360076,2630.7,2630.5,2.3064]
["bitfinex","ETHUSD",1724044650698,0.79004948,2630.7,2630.5,2.3064]
["bitfinex","ETHUSD",1724044650898,3.30595088,2630.6,2630.5,2.3064]
["bitfinex","ETHUSD",1724044651228,1.32238038,2630.6,2630.5,2.3064]
["bitfinex","ETHUSD",1724044651383,3.30605608,2630.6,2630.5,2.3064]
["bitfinex","ETHUSD",1724044651582,1.32238038,2630.6,2630.5,2.3064]
["bitfinex","ETHUSD",1724044652413,1.32241373,2630.6,2630.5,2.3064]
["bitfinex","ETHUSD",1724044653536,1.32243968,2630.6,2630.5,4.96749]
["bitfinex","ETHUSD",1724044653830,0.79004948,2630.9,2630.6,2.66098]
["bitfinex","ETHUSD",1724044654005,4.09591836,2630.8,2630.6,2.66098]
["bitfinex","ETHUSD",1724044654331,1.18507422,2631.0,2630.9,5.08518]
["bitfinex","ETHUSD",1724044654332,0.79004948,2631.0,2630.9,5.08518]
["bitfinex","ETHUSD",1724044654530,8.47507422,2631.2,2630.9,5.08518]
["bitfinex","ETHUSD",1724044654531,8.08004948,2631.2,2630.9,5.08518]
["bitfinex","ETHUSD",1724044654730,1.2949067,2631.4,2630.9,5.08518]
["bitfinex","ETHUSD",1724044654731,0.10983248,2631.4,2631.3,2.4245]
["bitfinex","ETHUSD",1724044654934,0.10983248,2631.4,2631.3,8.29506]
["bitfinex","ETHUSD",1724044655086,0.10983248,2631.4,2631.3,11.29506]
["bitfinex","ETHUSD",1724044655286,0.10983248,2631.4,2631.3,12.690598]
["bitfinex","ETHUSD",1724044655733,0.10983248,2631.4,2631.3,15.198078]
["bitfinex","ETHUSD",1724044656391,0.10983248,2631.4,2631.3,17.858358]
["bitfinex","ETHUSD",1724044659630,0.10983248,2631.4,2631.3,15.198078]
["bitfinex","ETHUSD",1724044660431,0.10983248,2631.4,2631.3,50.198078]
["bitfinex","ETHUSD",1724044661947,0.10983248,2631.4,2631.3,17.858358]
["bitfinex","ETHUSD",1724044662743,0.79004948,2632.8,2631.3,17.858358]
["bitfinex","ETHUSD",1724044662744,2.65877,2632.8,2632.3,2.65926]
["bitfinex","ETHUSD",1724044662897,3.44876948,2632.9,2632.1,7.60348]
["bitfinex","ETHUSD",1724044663097,2.65889,2632.7,2632.1,4.94404]
["bitfinex","ETHUSD",1724044663320,2.65889,2632.7,2632.1,7.60345]
["bitfinex","ETHUSD",1724044663592,0.07202578,2632.6,2632.2,2.6593]
["bitfinex","ETHUSD",1724044663823,0.07202578,2632.6,2632.3,2.65925]
["bitfinex","ETHUSD",1724044664010,0.42923604,2632.7,2632.3,2.65925]
["bitfinex","ETHUSD",1724044664499,0.42923604,2632.7,2632.3,2.6592]
["bitfinex","ETHUSD",1724044664695,5.14356,2633.0,2632.5,5.31807]
["bitfinex","ETHUSD",1724044664932,3.84352422,2633.2,2632.5,2.65901]
["bitfinex","ETHUSD",1724044664933,2.65845,2633.2,2632.5,2.65901]
["bitfinex","ETHUSD",1724044665133,3.26048637,2633.1,2632.5,5.31802]
["bitfinex","ETHUSD",1724044665435,3.26048637,2633.1,2632.5,2.65901]
["bitfinex","ETHUSD",1724044665635,0.82942364,2633.0,2632.5,5.31802]
["bitfinex","ETHUSD",1724044665842,0.90179245,2633.0,2632.6,2.65893]
["bitfinex","ETHUSD",1724044666056,0.90179245,2633.0,2632.5,2.65901]
["bitfinex","ETHUSD",1724044666276,0.90179245,2633.0,2632.7,2.65885]
["bitfinex","ETHUSD",1724044667311,0.90179245,2633.0,2632.5,2.65897]
["bitfinex","ETHUSD",1724044667550,0.35602525,2632.9,2632.5,5.31798]
["bitfinex","ETHUSD",1724044667719,0.35602525,2632.9,2632.6,2.65895]
["bitfinex","ETHUSD",1724044667925,0.07231201,2632.8,2632.6,2.65895]
["bitfinex","ETHUSD",1724044668661,0.82942364,2633.0,2632.6,2.65895]
["bitfinex","ETHUSD",1724044669155,0.07244869,2632.9,2632.6,2.65895]
["bitfinex","ETHUSD",1724044669911,0.07244869,2632.9,2632.7,2.65885]
["bitfinex","ETHUSD",1724044670520,2.65821,2633.4,2632.7,2.65885]
["bitfinex","ETHUSD",1724044670521,2.65821,2633.4,2632.8,2.65876]
["bitfinex","ETHUSD",1724044670832,2.924081,2633.3,2632.7,2.6588]
["bitfinex","ETHUSD",1724044671048,0.07257624,2633.2,2632.8,5.3175]
["bitfinex","ETHUSD",1724044671362,0.265821,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1724044671578,0.07253034,2633.1,2632.8,2.65875]
["bitfinex","ETHUSD",1724044671776,3.25363505,2633.8,2633.0,2.65849]
["bitfinex","ETHUSD",1724044671777,0.07257624,2633.2,2633.0,2.65849]
["bitfinex","ETHUSD",1724044671916,2.65798,2633.6,2633.0,2.65848]
["bitfinex","ETHUSD",1724044672116,0.0724678,2633.1,2633.0,2.65848]
["bitfinex","ETHUSD",1724044672476,0.265798,2633.5,2633.2,2.65833]
["bitfinex","ETHUSD",1724044672618,2.65796,2633.6,2633.0,2.65847]
["bitfinex","ETHUSD",1724044672819,5.03121,2633.8,2633.1,2.6584]
["bitfinex","ETHUSD",1724044672820,0.0724198,2633.4,2633.1,2.6584]
["bitfinex","ETHUSD",1724044673022,0.0724198,2633.4,2632.8,2.3349]
["bitfinex","ETHUSD",1724044673023,0.0724198,2633.4,2633.2,5.31666]
["bitfinex","ETHUSD",1724044673279,2.3734,2633.8,2633.3,2.65826]
["bitfinex","ETHUSD",1724044673573,0.503121,2633.7,2633.2,5.31661]
["bitfinex","ETHUSD",1724044673783,5.03116,2633.8,2633.2,2.6583]
["bitfinex","ETHUSD",1724044674284,5.03116,2633.8,2633.1,2.65846]
["bitfinex","ETHUSD",1724044674285,7.68897,2633.8,2633.1,2.65846]
["bitfinex","ETHUSD",1724044674453,0.503116,2633.7,2633.2,2.65831]
["bitfinex","ETHUSD",1724044674795,0.503116,2633.7,2633.2,2.6583]
["bitfinex","ETHUSD",1724044674951,0.5534276,2633.6,2633.2,2.65832]
["bitfinex","ETHUSD",1724044675337,0.5534276,2633.6,2633.2,2.6583]
["bitfinex","ETHUSD",1724044675780,0.5534276,2633.6,2633.2,5.3166]
["bitfinex","ETHUSD",1724044676283,0.5534276,2633.6,2633.3,2.65819]
["bitfinex","ETHUSD",1724044676878,0.064868,2633.5,2633.3,2.65819]
["bitfinex","ETHUSD",1724044677058,2.65776,2633.8,2633.3,2.65819]
["bitfinex","ETHUSD",1724044677420,0.06499193,2633.7,2633.4,2.65813]
["bitfinex","ETHUSD",1724044677739,3.160791,2633.9,2633.4,2.65813]
["bitfinex","ETHUSD",1724044678652,2.65775,2633.8,2633.2,7.65147]
["bitfinex","ETHUSD",1724044678841,3.2395901,2633.8,2633.2,4.99316]
["bitfinex","ETHUSD",1724044679703,3.2395901,2633.8,2633.3,2.65817]
["bitfinex","ETHUSD",1724044680744,0.5818401,2633.8,2633.4,2.65815]
["bitfinex","ETHUSD",1724044681073,0.5818401,2633.8,2633.4,2.6581]
["bitfinex","ETHUSD",1724044681448,5.31523,2634.0,2633.4,2.6581]
["bitfinex","ETHUSD",1724044682088,2.65761,2634.0,2633.4,2.6581]
["bitfinex","ETHUSD",1724044682409,2.65761,2634.0,2633.4,5.31618]
["bitfinex","ETHUSD",1724044682690,2.65761,2634.0,2633.5,2.65805]
["bitfinex","ETHUSD",1724044682993,5.397453,2634.0,2633.5,2.65799]
["bitfinex","ETHUSD",1724044683348,2.65761,2634.0,2633.5,2.65799]
["bitfinex","ETHUSD",1724044683589,5.03085,2634.1,2633.6,2.65794]
["bitfinex","ETHUSD",1724044683746,5.31496,2634.1,2633.6,2.65794]
["bitfinex","ETHUSD",1724044683946,0.531496,2634.0,2633.6,2.65794]
["bitfinex","ETHUSD",1724044684261,2.65745,2634.1,2633.6,2.65794]
["bitfinex","ETHUSD",1724044684874,2.65745,2634.1,2633.7,2.4072]
["bitfinex","ETHUSD",1724044685084,2.65745,2634.1,2633.6,2.6579]
["bitfinex","ETHUSD",1724044685304,2.65757,2634.0,2633.4,5.06529]
["bitfinex","ETHUSD",1724044685615,5.645152,2633.9,2633.0,2.4072]
["bitfinex","ETHUSD",1724044685912,5.11365,2633.9,2633.1,0.55]
["bitfinex","ETHUSD",1724044686067,5.11365,2633.9,2633.1,3.55]
["bitfinex","ETHUSD",1724044686406,5.890767,2633.9,2633.1,3.55]
["bitfinex","ETHUSD",1724044686766,5.890767,2633.9,2633.4,2.65813]
["bitfinex","ETHUSD",1724044687306,3.434767,2633.9,2633.4,2.65813]
["bitfinex","ETHUSD",1724044688076,3.434767,2633.9,2633.3,2.65825]
["bitfinex","ETHUSD",1724044688743,0.3434767,2633.8,2633.3,2.65825]
["bitfinex","ETHUSD",1724044689797,0.3434767,2633.8,2633.4,2.65813]
["bitfinex","ETHUSD",1724044690001,2.65765,2633.9,2633.4,2.65813]
["bitfinex","ETHUSD",1724044691418,2.65765,2633.9,2633.4,5.31623]
["bitfinex","ETHUSD",1724044691718,2.65765,2633.9,2633.4,2.6581]
["bitfinex","ETHUSD",1724044692129,5.31537,2633.9,2633.4,2.6581]
["bitfinex","ETHUSD",1724044692443,22.1636,2634.2,2633.0,2.65854]
["bitfinex","ETHUSD",1724044692444,2.65814,2633.5,2633.0,2.65854]
["bitfinex","ETHUSD",1724044693118,5.07164,2633.3,2632.8,2.65869]
["bitfinex","ETHUSD",1724044693416,5.07164,2633.3,2632.8,2.65866]
["bitfinex","ETHUSD",1724044693732,2.65806,2633.5,2633.0,2.6585]
["bitfinex","ETHUSD",1724044694018,32.07123,2633.7,2633.0,2.6585]
["bitfinex","ETHUSD",1724044694231,2.65807,2633.5,2633.0,2.6585]
["bitfinex","ETHUSD",1724044694532,3.207123,2633.6,2633.0,2.65848]
["bitfinex","ETHUSD",1724044694698,3.207123,2633.6,2633.0,2.65852]
["bitfinex","ETHUSD",1724044695012,3.207123,2633.6,2633.1,2.65839]
["bitfinex","ETHUSD",1724044695390,0.60414474,2633.5,2633.1,2.65839]
["bitfinex","ETHUSD",1724044696298,0.60414474,2633.5,2632.8,4.93238]
["bitfinex","ETHUSD",1724044696299,3.207123,2633.6,2633.2,2.65826]
["bitfinex","ETHUSD",1724044696499,29.65791,2633.7,2633.2,2.65826]
["bitfinex","ETHUSD",1724044696703,2.965791,2633.6,2633.2,2.65826]
["bitfinex","ETHUSD",1724044696913,2.965791,2633.6,2633.3,2.65825]
["bitfinex","ETHUSD",1724044697498,27.0,2633.7,2633.3,2.65825]
["bitfinex","ETHUSD",1724044697699,0.79004948,2634.0,2633.3,2.65825]
["bitfinex","ETHUSD",1724044697903,6.75016766,2634.0,2633.5,2.65805]
["bitfinex","ETHUSD",1724044698132,1.32099127,2633.9,2633.5,2.65805]
["bitfinex","ETHUSD",1724044698431,4.89465556,2634.0,2633.5,2.65805]
["bitfinex","ETHUSD",1724044698618,1.32093499,2633.9,2633.5,2.65805]
["bitfinex","ETHUSD",1724044698930,3.30232049,2633.9,2633.5,2.65805]
["bitfinex","ETHUSD",1724044699090,4.89465556,2634.0,2633.5,2.65801]
["bitfinex","ETHUSD",1724044699091,0.79004948,2634.0,2633.5,2.65801]
["bitfinex","ETHUSD",1724044699430,1.18507422,2634.1,2633.6,2.4292]
["bitfinex","ETHUSD",1724044699431,0.79004948,2634.1,2633.6,2.4292]
["bitfinex","ETHUSD",1724044699733,0.79004948,2634.0,2633.6,5.08713]
["bitfinex","ETHUSD",1724044699969,4.09218459,2633.9,2633.6,5.08713]
["bitfinex","ETHUSD",1724044700138,1.37180427,2634.0,2633.6,2.65793]
["bitfinex","ETHUSD",1724044700288,1.32087085,2633.9,2633.6,2.65793]
["bitfinex","ETHUSD",1724044700488,1.32087085,2633.8,2633.7,2.65784]
["bitfinex","ETHUSD",1724044700694,0.79004948,2633.9,2633.7,2.65784]
["bitfinex","ETHUSD",1724044700889,0.79004948,2633.9,2633.4,2.65808]
["bitfinex","ETHUSD",1724044701098,0.79004948,2633.8,2633.3,4.9236]
["bitfinex","ETHUSD",1724044701391,0.79004948,2633.8,2633.4,2.65814]
["bitfinex","ETHUSD",1724044701392,0.79004948,2633.7,2633.4,2.65814]
["bitfinex","ETHUSD",1724044701624,4.09248625,2633.7,2633.4,2.65814]
["bitfinex","ETHUSD",1724044701834,4.09249376,2633.6,2633.3,2.2654]
["bitfinex","ETHUSD",1724044702039,1.32094619,2633.5,2633.3,2.2654]
["bitfinex","ETHUSD",1724044702194,0.79004948,2633.6,2633.3,2.2654]
["bitfinex","ETHUSD",1724044702599,2.11108049,2633.6,2633.3,2.2654]
["bitfinex","ETHUSD",1724044702997,0.79004948,2633.6,2633.3,2.2654]
["bitfinex","ETHUSD",1724044703334,0.79004948,2633.6,2633.3,4.92361]
["bitfinex","ETHUSD",1724044703544,2.1110491,2633.6,2633.3,4.92361]
["bitfinex","ETHUSD",1724044703946,2.1110491,2633.6,2633.4,2.65815]
["bitfinex","ETHUSD",1724044704121,1.18507422,2633.7,2633.4,2.6581]
["bitfinex","ETHUSD",1724044704122,0.79004948,2633.7,2633.4,2.6581]
["bitfinex","ETHUSD",1724044704322,2.11100669,2633.7,2633.4,2.6581]
["bitfinex","ETHUSD",1724044704722,2.11100669,2633.7,2633.4,5.3162]
["bitfinex","ETHUSD",1724044704923,2.11100669,2633.7,2633.5,2.65805]
["bitfinex","ETHUSD",1724044705778,4.07295167,2633.6,2633.5,2.65805]
["bitfinex","ETHUSD",1724044705922,4.07295167,2633.6,2633.4,2.65815]
["bitfinex","ETHUSD",1724044706118,0.79004948,2633.6,2633.4,2.65815]
["bitfinex","ETHUSD",1724044706370,0.79004948,2633.6,2633.5,2.65804]
["bitfinex","ETHUSD",1724044706561,1.32094649,2633.6,2633.5,2.65804]
["bitfinex","ETHUSD",1724044706863,1.32094649,2633.6,2633.5,3.20804]
["bitfinex","ETHUSD",1724044707164,0.79004948,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724044707374,2.75289156,2633.7,2633.6,8.2086]
["bitfinex","ETHUSD",1724044707520,0.79004948,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724044707841,4.46934602,2633.8,2633.6,5.00065]
["bitfinex","ETHUSD",1724044708038,4.07456445,2633.7,2633.6,5.00065]
["bitfinex","ETHUSD",1724044708862,3.2842718,2633.7,2633.6,5.00065]
["bitfinex","ETHUSD",1724044709363,3.2842718,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724044709572,4.86437076,2633.7,2633.4,2.65808]
["bitfinex","ETHUSD",1724044709722,1.18613145,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724044709922,4.07507304,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724044710169,4.07632991,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724044710939,4.07632991,2633.5,2633.4,6.624395]
["bitfinex","ETHUSD",1724044710940,1.32092899,2633.5,2633.4,6.624395]
["bitfinex","ETHUSD",1724044711168,0.79080124,2633.6,2633.5,2.65805]
["bitfinex","ETHUSD",1724044711339,1.18613145,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724044711665,3.2518223,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724044711821,4.43873658,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724044712236,4.43873658,2633.7,2633.5,3.20805]
["bitfinex","ETHUSD",1724044712436,4.43873658,2633.6,2633.5,3.20805]
["bitfinex","ETHUSD",1724044712824,4.43873658,2633.6,2633.4,2.65816]
["bitfinex","ETHUSD",1724044713024,4.43873658,2633.6,2633.4,2.6581]
["bitfinex","ETHUSD",1724044713025,4.43873658,2633.5,2633.4,2.6581]
["bitfinex","ETHUSD",1724044713270,4.43873658,2633.5,2633.4,3.2081]
["bitfinex","ETHUSD",1724044713762,4.43873658,2633.5,2633.4,5.86626]
["bitfinex","ETHUSD",1724044713763,4.43961897,2633.5,2633.4,5.86626]
["bitfinex","ETHUSD",1724044714660,5.40963883,2633.5,2633.4,3.2081]
["bitfinex","ETHUSD",1724044715011,4.44338617,2633.5,2633.4,3.2081]
["bitfinex","ETHUSD",1724044715321,6.99109591,2633.5,2633.4,3.2081]
["bitfinex","ETHUSD",1724044715722,6.96257126,2633.5,2633.4,0.55]
["bitfinex","ETHUSD",1724044715922,6.96257126,2633.5,2633.3,4.92259]
["bitfinex","ETHUSD",1724044716271,4.44387416,2633.4,2633.3,4.92259]
["bitfinex","ETHUSD",1724044716458,4.44387416,2633.4,2633.3,5.47259]
["bitfinex","ETHUSD",1724044717142,4.44387416,2633.4,2633.3,8.13085]
["bitfinex","ETHUSD",1724044717656,4.44387416,2633.4,2633.3,8.8670684]
["bitfinex","ETHUSD",1724044719172,4.47651469,2633.4,2633.3,8.8670684]
["bitfinex","ETHUSD",1724044720737,4.08072897,2633.4,2633.3,8.8670684]
["bitfinex","ETHUSD",1724044721951,4.08076174,2633.4,2633.3,8.8670684]
["bitfinex","ETHUSD",1724044722781,3.28748773,2633.4,2633.3,5.47259]
["bitfinex","ETHUSD",1724044723141,6.99667805,2633.4,2633.3,5.47259]
["bitfinex","ETHUSD",1724044723463,4.47732237,2633.4,2633.3,8.13085]
["bitfinex","ETHUSD",1724044723776,4.47732237,2633.4,2633.3,9.073735]
["bitfinex","ETHUSD",1724044724540,4.47732237,2633.4,2633.3,6.415475]
["bitfinex","ETHUSD",1724044725455,4.47732237,2633.4,2633.3,9.073735]
["bitfinex","ETHUSD",1724044726778,4.47732237,2633.4,2633.3,6.415475]
["bitfinex","ETHUSD",1724044726983,6.99646097,2633.4,2633.3,5.47259]
["bitfinex","ETHUSD",1724044727986,6.99646097,2633.4,2633.3,2.8144]
["bitfinex","ETHUSD",1724044728204,6.99646097,2633.4,2632.9,2.4798]
["bitfinex","ETHUSD",1724044728205,7.81502995,2633.4,2632.9,2.4798]
["bitfinex","ETHUSD",1724044728488,1.5860913,2633.0,2632.7,6.43666]
["bitfinex","ETHUSD",1724044728794,1.98261413,2633.1,2632.7,6.43666]
["bitfinex","ETHUSD",1724044728795,1.18940329,2632.8,2632.7,6.43666]
["bitfinex","ETHUSD",1724044729091,4.41331836,2632.8,2632.5,8.89503]
["bitfinex","ETHUSD",1724044729277,0.79269712,2632.6,2632.5,8.89503]
["bitfinex","ETHUSD",1724044729479,4.01661219,2632.6,2632.5,8.89503]
["bitfinex","ETHUSD",1724044729660,4.07969755,2632.6,2632.5,11.89503]
["bitfinex","ETHUSD",1724044729861,4.07969755,2632.6,2632.5,13.084533]
["bitfinex","ETHUSD",1724044730075,0.79269712,2632.8,2632.6,2.65896]
["bitfinex","ETHUSD",1724044730252,0.79269712,2632.8,2632.5,7.766503]
["bitfinex","ETHUSD",1724044730253,0.79269712,2632.8,2632.7,9.61572]
["bitfinex","ETHUSD",1724044730457,4.00752901,2632.8,2632.7,9.9261423]
["bitfinex","ETHUSD",1724044730964,4.00752901,2632.8,2632.7,10.4761423]
["bitfinex","ETHUSD",1724044732276,4.06842031,2632.8,2632.7,10.4761423]
["bitfinex","ETHUSD",1724044732655,4.06842902,2632.8,2632.7,10.4761423]
["bitfinex","ETHUSD",1724044733073,1.38206302,2632.8,2632.7,12.7605423]
["bitfinex","ETHUSD",1724044733891,0.0608913,2632.8,2632.7,12.7605423]
["bitfinex","ETHUSD",1724044734068,1.38204592,2632.8,2632.7,12.7605423]
["bitfinex","ETHUSD",1724044735477,4.06798028,2632.8,2632.7,12.7605423]
["bitfinex","ETHUSD",1724044735871,4.06798028,2632.8,2632.7,10.1016823]
["bitfinex","ETHUSD",1724044736297,4.06798028,2632.8,2632.7,8.49326]
["bitfinex","ETHUSD",1724044736476,4.06798028,2632.8,2632.7,5.8344]
["bitfinex","ETHUSD",1724044736791,4.06798028,2632.8,2632.7,5.2844]
["bitfinex","ETHUSD",1724044736792,4.46468645,2632.8,2632.7,5.2844]
["bitfinex","ETHUSD",1724044736995,4.43173551,2632.8,2632.6,3.0]
["bitfinex","ETHUSD",1724044737198,3.97355717,2632.7,2632.6,3.0]
["bitfinex","ETHUSD",1724044737398,4.03442206,2632.7,2632.6,3.0]
["bitfinex","ETHUSD",1724044737863,4.03442206,2632.7,2632.6,3.55]
["bitfinex","ETHUSD",1724044738366,1.38212276,2632.7,2632.6,3.55]
["bitfinex","ETHUSD",1724044738567,4.03382699,2632.7,2632.6,3.55]
["bitfinex","ETHUSD",1724044738763,0.06086489,2632.7,2632.6,9.73544]
["bitfinex","ETHUSD",1724044739097,0.79211625,2633.0,2632.9,5.13526]
["bitfinex","ETHUSD",1724044739397,1.18940329,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1724044739572,4.37048484,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1724044740766,4.37048484,2633.1,2633.0,3.20856]
["bitfinex","ETHUSD",1724044741161,3.97323912,2633.1,2633.0,3.20856]
["bitfinex","ETHUSD",1724044741783,3.18113531,2633.1,2633.0,3.20856]
["bitfinex","ETHUSD",1724044742702,3.97320998,2633.1,2633.0,3.20856]
["bitfinex","ETHUSD",1724044743018,3.18113531,2633.1,2633.0,3.20856]
["bitfinex","ETHUSD",1724044743196,3.97315873,2633.1,2633.0,3.20856]
["bitfinex","ETHUSD",1724044743523,3.18113531,2633.1,2633.0,3.20856]
["bitfinex","ETHUSD",1724044744214,4.3705386,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1724044744797,4.3700644,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1724044745118,4.3700644,2633.1,2633.0,3.20856]
["bitfinex","ETHUSD",1724044745900,3.18066111,2633.1,2633.0,3.20856]
["bitfinex","ETHUSD",1724044746100,3.97249852,2633.1,2633.0,3.20856]
["bitfinex","ETHUSD",1724044748521,1.32116099,2633.1,2633.0,3.20856]
["bitfinex","ETHUSD",1724044748686,3.97237452,2633.1,2633.0,3.20856]
["bitfinex","ETHUSD",1724044749602,3.97237452,2633.1,2633.0,5.86712]
["bitfinex","ETHUSD",1724044749788,3.18053711,2633.1,2633.0,6.68601438]
["bitfinex","ETHUSD",1724044750157,0.79183741,2633.4,2633.2,2.65836]
["bitfinex","ETHUSD",1724044750287,0.79183741,2633.4,2633.3,2.924096]
["bitfinex","ETHUSD",1724044750497,3.9724827,2633.4,2633.3,2.65826]
["bitfinex","ETHUSD",1724044751522,3.9724827,2633.4,2633.3,3.20826]
["bitfinex","ETHUSD",1724044752309,3.18064529,2633.4,2633.3,3.20826]
["bitfinex","ETHUSD",1724044752552,3.97253642,2633.4,2633.3,3.20826]
["bitfinex","ETHUSD",1724044752733,3.18064529,2633.4,2633.3,3.20826]
["bitfinex","ETHUSD",1724044752917,3.97256333,2633.4,2633.3,3.20826]
["bitfinex","ETHUSD",1724044753139,3.97256333,2633.4,2633.3,10.350982]
["bitfinex","ETHUSD",1724044753338,1.32090648,2633.4,2633.3,9.63452]
["bitfinex","ETHUSD",1724044753544,0.79191804,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724044753839,3.97255523,2633.5,2633.4,5.31632]
["bitfinex","ETHUSD",1724044753990,3.97255523,2633.5,2633.4,5.86632]
["bitfinex","ETHUSD",1724044754812,3.97255523,2633.5,2633.4,6.829752]
["bitfinex","ETHUSD",1724044755132,4.03351719,2633.5,2633.4,6.829752]
["bitfinex","ETHUSD",1724044755523,1.38184311,2633.5,2633.4,6.829752]
["bitfinex","ETHUSD",1724044756304,1.38176973,2633.5,2633.4,6.829752]
["bitfinex","ETHUSD",1724044756510,0.06096196,2633.5,2633.4,6.829752]
["bitfinex","ETHUSD",1724044757618,0.79191804,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724044757820,3.97203053,2633.7,2633.6,3.20795]
["bitfinex","ETHUSD",1724044758022,4.03269495,2633.7,2633.6,3.20795]
["bitfinex","ETHUSD",1724044758194,4.0325013,2633.7,2633.6,5.59725]
["bitfinex","ETHUSD",1724044758731,3.24058326,2633.7,2633.6,5.59725]
["bitfinex","ETHUSD",1724044758931,1.38142494,2633.7,2633.6,8.2552]
["bitfinex","ETHUSD",1724044759697,0.06066442,2633.7,2633.6,8.2552]
["bitfinex","ETHUSD",1724044760099,0.79191804,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724044760447,3.97101211,2633.8,2633.7,3.20785]
["bitfinex","ETHUSD",1724044760609,1.3207203,2633.8,2633.7,7.1637]
["bitfinex","ETHUSD",1724044760799,3.17895431,2633.8,2633.7,7.1637]
["bitfinex","ETHUSD",1724044761003,1.3207203,2633.8,2633.7,5.8657]
["bitfinex","ETHUSD",1724044761200,0.79191804,2633.9,2633.8,5.3155]
["bitfinex","ETHUSD",1724044761400,1.5860913,2634.2,2634.0,2.65755]
["bitfinex","ETHUSD",1724044761401,0.79191804,2634.2,2634.0,2.65755]
["bitfinex","ETHUSD",1724044761608,1.32053284,2634.1,2634.0,4.03146991]
["bitfinex","ETHUSD",1724044761810,0.79191804,2634.2,2634.1,2.65745]
["bitfinex","ETHUSD",1724044762107,3.13638869,2634.2,2634.1,2.65745]
["bitfinex","ETHUSD",1724044762317,1.32053424,2634.2,2634.1,2.65745]
["bitfinex","ETHUSD",1724044762609,2.60693337,2634.2,2634.1,3.20745]
["bitfinex","ETHUSD",1724044762825,3.98842589,2634.2,2634.1,3.20745]
["bitfinex","ETHUSD",1724044763734,1.38149252,2634.2,2634.1,8.2591]
["bitfinex","ETHUSD",1724044763941,0.06091093,2634.2,2634.1,9.350765]
["bitfinex","ETHUSD",1724044764137,1.38145207,2634.2,2634.1,9.350765]
["bitfinex","ETHUSD",1724044764338,0.79191804,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724044764634,1.32052713,2634.3,2634.2,3.20735]
["bitfinex","ETHUSD",1724044765242,1.32052713,2634.3,2634.2,5.8647]
["bitfinex","ETHUSD",1724044765539,1.18940329,2634.5,2634.2,5.8647]
["bitfinex","ETHUSD",1724044765540,0.79191804,2634.5,2634.3,2.65725]
["bitfinex","ETHUSD",1724044765836,1.32049745,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724044766038,1.32049745,2634.4,2634.3,3.20725]
["bitfinex","ETHUSD",1724044766414,0.06098549,2634.4,2634.3,3.20725]
["bitfinex","ETHUSD",1724044766744,1.38147998,2634.4,2634.3,3.20725]
["bitfinex","ETHUSD",1724044768310,0.06098549,2634.4,2634.3,3.20725]
["bitfinex","ETHUSD",1724044770057,0.06098549,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1724044770851,0.79191804,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1724044771058,0.06108749,2634.5,2634.3,0.55]
["bitfinex","ETHUSD",1724044771818,0.06108749,2634.5,2634.3,3.20715]
["bitfinex","ETHUSD",1724044772022,0.06108749,2634.5,2634.3,3.8764515]
["bitfinex","ETHUSD",1724044772259,0.06108749,2634.5,2634.3,1.2193015]
["bitfinex","ETHUSD",1724044772422,0.79191804,2634.7,2634.3,3.8765415]
["bitfinex","ETHUSD",1724044772627,0.79191804,2634.7,2634.3,3.20724]
["bitfinex","ETHUSD",1724044772954,0.06106453,2634.6,2634.3,3.20724]
["bitfinex","ETHUSD",1724044773971,0.06106453,2634.6,2634.3,5.86448]
["bitfinex","ETHUSD",1724044774176,0.06106453,2634.6,2634.3,0.55]
["bitfinex","ETHUSD",1724044774543,0.06106453,2634.6,2634.4,2.65715]
["bitfinex","ETHUSD",1724044776637,0.79191804,2634.8,2634.4,2.65715]
["bitfinex","ETHUSD",1724044776866,0.0610278,2634.7,2634.4,2.65715]
["bitfinex","ETHUSD",1724044777064,0.79191804,2634.8,2634.4,2.65715]
["bitfinex","ETHUSD",1724044777274,0.0610278,2634.7,2634.4,2.6571]
["bitfinex","ETHUSD",1724044777427,0.79191804,2634.8,2634.4,5.31419]
["bitfinex","ETHUSD",1724044777633,0.0610278,2634.7,2634.4,2.65709]
["bitfinex","ETHUSD",1724044777875,0.79191804,2634.8,2634.4,2.65709]
["bitfinex","ETHUSD",1724044778046,0.0610278,2634.7,2634.4,2.65709]
["bitfinex","ETHUSD",1724044778377,0.79191804,2634.8,2634.4,2.65709]
["bitfinex","ETHUSD",1724044778581,0.06098192,2634.6,2634.4,2.65709]
["bitfinex","ETHUSD",1724044778734,0.79191804,2634.8,2634.4,2.65708]
["bitfinex","ETHUSD",1724044778936,0.06093604,2634.5,2634.4,2.65708]
["bitfinex","ETHUSD",1724044779278,0.06093604,2634.5,2634.4,3.20708]
["bitfinex","ETHUSD",1724044779484,0.79191804,2634.8,2634.4,3.20708]
["bitfinex","ETHUSD",1724044779644,0.06108975,2634.7,2634.4,3.20708]
["bitfinex","ETHUSD",1724044779835,1.5441283,2634.8,2634.4,3.20708]
["bitfinex","ETHUSD",1724044780066,0.06104388,2634.6,2634.4,3.20708]
["bitfinex","ETHUSD",1724044780892,0.06104388,2634.6,2634.1,2.3942]
["bitfinex","ETHUSD",1724044780893,3.44890804,2634.6,2634.1,2.3942]
["bitfinex","ETHUSD",1724044781184,1.38160644,2634.5,2634.1,5.0516]
["bitfinex","ETHUSD",1724044781336,0.0610806,2634.5,2634.1,5.0516]
["bitfinex","ETHUSD",1724044781541,0.85299864,2634.5,2634.1,5.0516]
["bitfinex","ETHUSD",1724044781740,0.0610806,2634.5,2634.2,2.65726]
["bitfinex","ETHUSD",1724044782168,0.0610806,2634.5,2634.3,3.2072]
["bitfinex","ETHUSD",1724044782388,0.79191804,2634.7,2634.3,3.2072]
["bitfinex","ETHUSD",1724044782718,2.11240103,2634.7,2634.3,3.2072]
["bitfinex","ETHUSD",1724044782891,3.91952931,2634.7,2634.3,3.2072]
["bitfinex","ETHUSD",1724044783185,1.32048299,2634.6,2634.3,3.2072]
["bitfinex","ETHUSD",1724044783486,0.79191804,2634.7,2634.3,3.2072]
["bitfinex","ETHUSD",1724044783691,3.91984817,2634.7,2634.3,3.2072]
["bitfinex","ETHUSD",1724044783992,1.32046072,2634.6,2634.3,3.2072]
["bitfinex","ETHUSD",1724044784216,0.79191804,2634.6,2634.3,3.2072]
["bitfinex","ETHUSD",1724044784333,0.0610909,2634.5,2634.3,3.2072]
["bitfinex","ETHUSD",1724044786983,0.0610909,2634.5,2634.3,3.20722]
["bitfinex","ETHUSD",1724044788479,2.17350855,2634.5,2634.3,3.20722]
["bitfinex","ETHUSD",1724044788784,0.0610909,2634.5,2634.3,3.20722]
["bitfinex","ETHUSD",1724044790486,2.17347604,2634.5,2634.3,3.20722]
["bitfinex","ETHUSD",1724044790690,0.85300894,2634.5,2634.3,3.20722]
["bitfinex","ETHUSD",1724044791371,1.32046948,2634.4,2634.3,3.20722]
["bitfinex","ETHUSD",1724044791770,1.3815145,2634.4,2634.3,3.20722]
["bitfinex","ETHUSD",1724044792345,3.9841242,2634.4,2634.3,3.20722]
["bitfinex","ETHUSD",1724044792645,3.98406924,2634.4,2634.3,3.20722]
["bitfinex","ETHUSD",1724044792841,3.98406924,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1724044794573,3.1921512,2634.4,2634.3,0.55]
["bitfinex","ETHUSD",1724044794868,3.1921512,2634.4,2634.3,3.20725]
["bitfinex","ETHUSD",1724044795061,3.98312903,2634.4,2634.3,3.20725]
["bitfinex","ETHUSD",1724044795265,3.98312903,2634.4,2634.0,5.01267]
["bitfinex","ETHUSD",1724044795461,3.98312903,2634.4,2634.1,3.2074]
["bitfinex","ETHUSD",1724044795462,4.32050947,2634.3,2634.1,3.2074]
["bitfinex","ETHUSD",1724044795648,1.38139288,2634.2,2634.1,4.5054]
["bitfinex","ETHUSD",1724044795837,1.38139288,2634.2,2634.1,8.114657]
["bitfinex","ETHUSD",1724044797276,1.38139288,2634.2,2634.1,10.365757]
["bitfinex","ETHUSD",1724044798341,3.95282815,2634.2,2634.1,10.365757]
["bitfinex","ETHUSD",1724044798645,1.38139288,2634.2,2634.1,10.365757]
["bitfinex","ETHUSD",1724044798866,0.0609234,2634.2,2634.1,10.365757]
["bitfinex","ETHUSD",1724044799146,0.79094114,2634.3,2634.2,7.7364]
["bitfinex","ETHUSD",1724044799450,3.89196603,2634.3,2634.2,9.3229757]
["bitfinex","ETHUSD",1724044801446,3.10102489,2634.3,2634.2,9.3229757]
["bitfinex","ETHUSD",1724044802090,1.18940329,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724044802285,4.29175197,2634.4,2634.3,3.20725]
["bitfinex","ETHUSD",1724044802493,6.70971755,2634.4,2634.3,5.8645]
["bitfinex","ETHUSD",1724044802796,7.10421376,2634.4,2634.2,2.4217]
["bitfinex","ETHUSD",1724044802966,5.12362625,2634.3,2634.2,5.079]
["bitfinex","ETHUSD",1724044803363,5.12362625,2634.3,2634.2,2.4217]
["bitfinex","ETHUSD",1724044803364,6.70877683,2634.3,2634.2,2.4217]
["bitfinex","ETHUSD",1724044803691,6.70877683,2634.3,2634.2,5.07905]
["bitfinex","ETHUSD",1724044805154,6.70877683,2634.3,2634.0,3.95548]
["bitfinex","ETHUSD",1724044805155,6.70877683,2634.3,2634.1,2.65744]
["bitfinex","ETHUSD",1724044805431,6.70877683,2634.2,2634.1,2.65744]
["bitfinex","ETHUSD",1724044805562,6.70877683,2634.2,2634.1,3.20744]
["bitfinex","ETHUSD",1724044806462,6.71138855,2634.2,2634.1,3.20744]
["bitfinex","ETHUSD",1724044811202,6.71196878,2634.2,2634.1,5.86489]
["bitfinex","ETHUSD",1724044812199,4.2960971,2634.2,2634.1,9.110869]
["bitfinex","ETHUSD",1724044816076,5.10007181,2634.2,2634.1,9.110869]
["bitfinex","ETHUSD",1724044816401,6.68522239,2634.2,2634.1,9.110869]
["bitfinex","ETHUSD",1724044816603,4.29573255,2634.2,2634.1,9.110869]
["bitfinex","ETHUSD",1724044817622,5.10013999,2634.2,2634.1,9.110869]
["bitfinex","ETHUSD",1724044818003,6.68529057,2634.2,2634.1,9.110869]
["bitfinex","ETHUSD",1724044818203,5.10013999,2634.2,2634.1,8.16339]
["bitfinex","ETHUSD",1724044818716,4.29566751,2634.2,2634.1,8.16339]
["bitfinex","ETHUSD",1724044819695,5.10001331,2634.2,2634.1,8.16339]
["bitfinex","ETHUSD",1724044820027,5.10001331,2634.2,2634.1,9.375292]
["bitfinex","ETHUSD",1724044821191,4.29566631,2634.2,2634.1,9.375292]
["bitfinex","ETHUSD",1724044821428,6.68518958,2634.2,2634.1,9.375292]
["bitfinex","ETHUSD",1724044821805,7.10099414,2634.2,2634.1,3.20744]
["bitfinex","ETHUSD",1724044823439,7.10099414,2634.2,2634.0,2.65755]
["bitfinex","ETHUSD",1724044823733,7.10099414,2634.2,2633.6,2.65791]
["bitfinex","ETHUSD",1724044823734,10.59852152,2634.1,2633.6,2.65791]
["bitfinex","ETHUSD",1724044823932,1.19004793,2633.7,2633.6,3.9559]
["bitfinex","ETHUSD",1724044824133,4.29558856,2633.7,2633.6,8.86845]
["bitfinex","ETHUSD",1724044824342,1.32048788,2633.7,2633.6,8.86845]
["bitfinex","ETHUSD",1724044824544,0.79317819,2633.8,2633.7,5.3157]
["bitfinex","ETHUSD",1724044824745,1.32057503,2633.8,2633.7,10.22815]
["bitfinex","ETHUSD",1724044824906,0.79317819,2634.0,2633.9,2.2546]
["bitfinex","ETHUSD",1724044825114,3.86548642,2634.0,2633.9,8.1199]
["bitfinex","ETHUSD",1724044828545,4.26217899,2634.0,2633.9,8.1199]
["bitfinex","ETHUSD",1724044828753,4.26217899,2634.0,2633.9,9.18847799]
["bitfinex","ETHUSD",1724044828930,3.86541222,2634.0,2633.9,9.18847799]
["bitfinex","ETHUSD",1724044829108,3.86519751,2634.0,2633.9,12.18847799]
["bitfinex","ETHUSD",1724044829819,1.32047862,2634.0,2633.9,12.18847799]
["bitfinex","ETHUSD",1724044830215,1.32047862,2634.0,2633.9,14.84612799]
["bitfinex","ETHUSD",1724044831322,3.86507234,2634.0,2633.9,14.84612799]
["bitfinex","ETHUSD",1724044831541,1.32047862,2634.0,2633.9,14.84612799]
["bitfinex","ETHUSD",1724044833448,0.79328116,2634.1,2634.0,5.3151]
["bitfinex","ETHUSD",1724044833758,3.86499832,2634.1,2634.0,8.90430079]
["bitfinex","ETHUSD",1724044834646,3.86499832,2634.1,2634.0,11.56185079]
["bitfinex","ETHUSD",1724044834848,3.86499832,2634.1,2634.0,13.89525079]
["bitfinex","ETHUSD",1724044835154,3.86499832,2634.1,2634.0,11.23770079]
["bitfinex","ETHUSD",1724044836063,3.86479198,2634.1,2634.0,11.23770079]
["bitfinex","ETHUSD",1724044836561,3.86484984,2634.1,2634.0,11.23770079]
["bitfinex","ETHUSD",1724044837383,3.86484984,2634.1,2634.0,9.4965]
["bitfinex","ETHUSD",1724044837528,4.26176509,2634.1,2634.0,9.4965]
["bitfinex","ETHUSD",1724044838045,4.22504653,2634.1,2634.0,9.4965]
["bitfinex","ETHUSD",1724044838669,3.82812086,2634.1,2634.0,9.4965]
["bitfinex","ETHUSD",1724044842447,3.82812086,2634.1,2634.0,12.15405]
["bitfinex","ETHUSD",1724044842788,3.03497366,2634.1,2634.0,11.277669]
["bitfinex","ETHUSD",1724044843068,3.03511531,2634.1,2634.0,11.277669]
["bitfinex","ETHUSD",1724044843365,1.32040794,2634.1,2634.0,11.277669]
["bitfinex","ETHUSD",1724044843540,1.32040794,2634.1,2634.0,16.935219]
["bitfinex","ETHUSD",1724044843745,1.19004793,2634.3,2634.2,7.6973]
["bitfinex","ETHUSD",1724044843746,0.79312226,2634.3,2634.2,7.6973]
["bitfinex","ETHUSD",1724044843930,3.82832545,2634.3,2634.2,12.5453]
["bitfinex","ETHUSD",1724044844584,3.82832545,2634.3,2634.2,11.2473]
["bitfinex","ETHUSD",1724044844891,3.82832545,2634.3,2634.2,14.10512619]
["bitfinex","ETHUSD",1724044846866,1.3203213,2634.3,2634.2,14.10512619]
["bitfinex","ETHUSD",1724044847305,1.3203213,2634.3,2634.2,16.76247619]
["bitfinex","ETHUSD",1724044847580,0.79312226,2634.4,2634.3,5.3145]
["bitfinex","ETHUSD",1724044847739,3.82773065,2634.4,2634.3,11.07219762]
["bitfinex","ETHUSD",1724044848279,1.32028971,2634.4,2634.3,11.07219762]
["bitfinex","ETHUSD",1724044848477,3.75516235,2634.4,2634.3,11.07219762]
["bitfinex","ETHUSD",1724044848984,1.32028971,2634.4,2634.3,11.07219762]
["bitfinex","ETHUSD",1724044850681,1.32028971,2634.4,2634.3,13.72944762]
["bitfinex","ETHUSD",1724044851461,0.79312226,2634.5,2634.4,5.3143]
["bitfinex","ETHUSD",1724044851680,3.75480512,2634.5,2634.4,8.62671863]
["bitfinex","ETHUSD",1724044853370,4.15173079,2634.5,2634.4,5.8643]
["bitfinex","ETHUSD",1724044853960,2.96168286,2634.5,2634.4,5.8643]
["bitfinex","ETHUSD",1724044854385,3.06735118,2634.5,2634.4,5.8643]
["bitfinex","ETHUSD",1724044855815,4.25739911,2634.5,2634.4,3.20715]
["bitfinex","ETHUSD",1724044860405,4.25739911,2634.5,2633.9,2.2844]
["bitfinex","ETHUSD",1724044860610,0.79231654,2634.2,2634.1,2.65739]
["bitfinex","ETHUSD",1724044860791,3.72884399,2634.2,2634.1,2.65739]
["bitfinex","ETHUSD",1724044860993,3.04213255,2634.2,2634.1,2.65739]
["bitfinex","ETHUSD",1724044861341,4.23218048,2634.2,2634.1,2.65739]
["bitfinex","ETHUSD",1724044861683,3.04213255,2634.2,2634.1,2.65739]
["bitfinex","ETHUSD",1724044861902,3.04213255,2634.2,2634.1,3.20739]
["bitfinex","ETHUSD",1724044862111,3.04213255,2634.2,2634.1,5.86484]
["bitfinex","ETHUSD",1724044862320,3.83096264,2634.2,2634.1,5.86484]
["bitfinex","ETHUSD",1724044863019,3.83096264,2634.2,2634.1,7.16284]
["bitfinex","ETHUSD",1724044863612,3.83096264,2634.2,2634.1,4.50539]
["bitfinex","ETHUSD",1724044863815,3.83093872,2634.2,2634.1,4.50539]
["bitfinex","ETHUSD",1724044864205,3.03866768,2634.2,2634.1,4.50539]
["bitfinex","ETHUSD",1724044864405,3.83092169,2634.2,2634.1,7.16284]
["bitfinex","ETHUSD",1724044864637,3.80634555,2634.2,2634.1,13.554764]
["bitfinex","ETHUSD",1724044864960,1.42608225,2634.2,2634.1,13.554764]
["bitfinex","ETHUSD",1724044865105,1.32047255,2634.2,2634.1,13.554764]
["bitfinex","ETHUSD",1724044865428,0.79225401,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724044865629,3.66798805,2634.3,2634.2,5.8647]
["bitfinex","ETHUSD",1724044865789,3.668004,2634.3,2634.2,5.8647]
["bitfinex","ETHUSD",1724044866440,3.668004,2634.3,2634.2,6.88051639]
["bitfinex","ETHUSD",1724044866619,0.79225401,2634.5,2634.4,2.65715]
["bitfinex","ETHUSD",1724044866839,3.66807464,2634.5,2634.4,2.65715]
["bitfinex","ETHUSD",1724044867043,4.06586856,2634.5,2634.4,0.55]
["bitfinex","ETHUSD",1724044867753,4.06586856,2634.5,2634.4,3.20715]
["bitfinex","ETHUSD",1724044867895,6.19865477,2634.5,2634.4,3.20715]
["bitfinex","ETHUSD",1724044868296,6.19865477,2634.5,2634.4,0.55]
["bitfinex","ETHUSD",1724044868539,6.19865477,2634.5,2634.3,2.65717]
["bitfinex","ETHUSD",1724044868851,4.16873262,2634.4,2634.3,2.65717]
["bitfinex","ETHUSD",1724044868998,4.16873262,2634.4,2634.3,5.65717]
["bitfinex","ETHUSD",1724044869205,2.9802339,2634.4,2634.3,5.65717]
["bitfinex","ETHUSD",1724044870228,4.16873262,2634.4,2634.3,5.65717]
["bitfinex","ETHUSD",1724044870714,3.77281373,2634.4,2634.3,10.16242]
["bitfinex","ETHUSD",1724044871576,3.77281373,2634.4,2634.3,12.50902]
["bitfinex","ETHUSD",1724044871771,1.4246844,2634.4,2634.3,12.50902]
["bitfinex","ETHUSD",1724044871976,2.87288476,2634.4,2634.3,12.50902]
["bitfinex","ETHUSD",1724044872281,3.66546459,2634.4,2634.3,12.50902]
["bitfinex","ETHUSD",1724044872426,3.66546459,2634.4,2634.3,13.48942866]
["bitfinex","ETHUSD",1724044872756,1.38019222,2634.4,2634.3,13.48942866]
["bitfinex","ETHUSD",1724044873049,3.51657461,2634.4,2634.3,13.48942866]
["bitfinex","ETHUSD",1724044873464,3.62093067,2634.4,2634.3,13.48942866]
["bitfinex","ETHUSD",1724044874331,3.62093067,2634.4,2634.3,12.50902]
["bitfinex","ETHUSD",1724044874567,2.82835084,2634.4,2634.3,12.50902]
["bitfinex","ETHUSD",1724044875054,3.62074933,2634.4,2634.3,12.50902]
["bitfinex","ETHUSD",1724044875252,3.6207647,2634.4,2634.3,12.50902]
["bitfinex","ETHUSD",1724044875673,4.01684956,2634.4,2634.3,12.50902]
["bitfinex","ETHUSD",1724044876870,3.62072238,2634.4,2634.3,12.50902]
["bitfinex","ETHUSD",1724044877054,3.62072238,2634.4,2634.3,14.025666]
["bitfinex","ETHUSD",1724044877275,3.62039801,2634.4,2634.3,8.86442]
["bitfinex","ETHUSD",1724044877457,4.01652519,2634.4,2634.3,8.86442]
["bitfinex","ETHUSD",1724044877771,2.82802647,2634.4,2634.3,8.86442]
["bitfinex","ETHUSD",1724044878548,4.01652519,2634.4,2634.3,8.86442]
["bitfinex","ETHUSD",1724044879231,4.01622806,2634.4,2634.3,5.65717]
["bitfinex","ETHUSD",1724044879451,4.01622806,2634.4,2634.3,3.0]
["bitfinex","ETHUSD",1724044879659,4.53939659,2634.4,2634.2,3.0]
["bitfinex","ETHUSD",1724044879870,3.91196392,2634.3,2634.2,5.65735]
["bitfinex","ETHUSD",1724044880234,4.01634465,2634.3,2634.2,5.65735]
["bitfinex","ETHUSD",1724044881689,3.98369132,2634.3,2634.2,5.65735]
["bitfinex","ETHUSD",1724044883090,2.79539781,2634.3,2634.2,8.3147]
["bitfinex","ETHUSD",1724044883393,3.98369132,2634.3,2634.2,8.3147]
["bitfinex","ETHUSD",1724044883890,2.79539781,2634.3,2634.2,8.3147]
["bitfinex","ETHUSD",1724044885586,3.98369132,2634.3,2634.2,8.3147]
["bitfinex","ETHUSD",1724044886303,3.79280175,2634.3,2634.2,8.3147]
["bitfinex","ETHUSD",1724044886511,2.60450824,2634.3,2634.2,8.3147]
["bitfinex","ETHUSD",1724044886696,3.79280175,2634.3,2634.2,8.3147]
["bitfinex","ETHUSD",1724044889208,2.60450824,2634.3,2634.2,8.3147]
["bitfinex","ETHUSD",1724044889708,3.79280175,2634.3,2634.1,2.65744]
["bitfinex","ETHUSD",1724044889891,3.79280175,2634.3,2634.0,2.65749]
["bitfinex","ETHUSD",1724044889892,6.47554886,2634.2,2634.0,2.65748]
["bitfinex","ETHUSD",1724044890124,2.50012751,2634.1,2634.0,2.65748]
["bitfinex","ETHUSD",1724044890299,3.79201705,2634.1,2634.0,2.65748]
["bitfinex","ETHUSD",1724044890497,4.19832158,2634.1,2634.0,2.65748]
["bitfinex","ETHUSD",1724044891006,4.19832158,2634.1,2633.8,2.65768]
["bitfinex","ETHUSD",1724044891007,6.59950712,2634.1,2633.8,5.31538]
["bitfinex","ETHUSD",1724044891239,6.59950712,2634.1,2633.8,2.65768]
["bitfinex","ETHUSD",1724044891240,1.18663557,2633.9,2633.8,2.65768]
["bitfinex","ETHUSD",1724044891424,3.68676308,2633.9,2633.8,2.65768]
["bitfinex","ETHUSD",1724044891596,3.79109279,2633.9,2633.8,2.65768]
["bitfinex","ETHUSD",1724044892011,2.3652,2633.8,2633.0,2.3913]
["bitfinex","ETHUSD",1724044892171,0.79073217,2633.5,2633.1,2.65838]
["bitfinex","ETHUSD",1724044892339,0.79073217,2633.5,2632.9,2.6586]
["bitfinex","ETHUSD",1724044892340,0.79073217,2633.2,2633.0,2.65856]
["bitfinex","ETHUSD",1724044892516,1.02590165,2633.1,2632.9,2.6586]
["bitfinex","ETHUSD",1724044892721,1.02590165,2633.0,2632.9,2.6586]
["bitfinex","ETHUSD",1724044892918,0.89468222,2633.1,2632.9,2.6586]
["bitfinex","ETHUSD",1724044893124,0.10383788,2633.0,2632.9,2.6586]
["bitfinex","ETHUSD",1724044893420,1.18609825,2633.3,2632.9,2.6586]
["bitfinex","ETHUSD",1724044893421,0.79073217,2633.1,2632.9,2.6586]
["bitfinex","ETHUSD",1724044893627,0.10383788,2633.0,2632.9,2.6586]
["bitfinex","ETHUSD",1724044893849,0.10383788,2633.0,2632.9,5.6586]
["bitfinex","ETHUSD",1724044894463,0.79073217,2633.2,2632.9,5.6586]
["bitfinex","ETHUSD",1724044894646,0.10383788,2633.0,2632.8,2.65875]
["bitfinex","ETHUSD",1724044894953,0.79073217,2633.1,2632.8,2.65875]
["bitfinex","ETHUSD",1724044895129,0.10359945,2632.9,2632.8,2.65875]
["bitfinex","ETHUSD",1724044895462,1.52862982,2633.2,2632.8,2.65875]
["bitfinex","ETHUSD",1724044895635,0.10359945,2632.9,2632.8,2.65875]
["bitfinex","ETHUSD",1724044895878,0.27147281,2633.1,2632.8,2.65875]
["bitfinex","ETHUSD",1724044896075,0.10356967,2632.9,2632.8,2.65875]
["bitfinex","ETHUSD",1724044896266,0.27147281,2633.1,2632.8,2.65875]
["bitfinex","ETHUSD",1724044896601,0.79073217,2633.4,2633.2,2.6583]
["bitfinex","ETHUSD",1724044896897,0.10374611,2633.3,2633.2,5.31672]
["bitfinex","ETHUSD",1724044897270,0.79073217,2633.6,2633.2,5.31672]
["bitfinex","ETHUSD",1724044897271,0.79073217,2633.6,2633.3,2.65821]
["bitfinex","ETHUSD",1724044897466,4.34453541,2633.6,2633.3,2.65821]
["bitfinex","ETHUSD",1724044897666,2.07395521,2633.6,2633.3,2.65821]
["bitfinex","ETHUSD",1724044897900,0.79073217,2633.6,2633.3,2.65821]
["bitfinex","ETHUSD",1724044898091,0.79073217,2633.7,2633.3,2.65821]
["bitfinex","ETHUSD",1724044898263,2.04302515,2633.7,2633.3,2.65821]
["bitfinex","ETHUSD",1724044898463,1.01809161,2633.6,2633.3,2.65821]
["bitfinex","ETHUSD",1724044898782,0.79073217,2633.7,2633.3,2.65821]
["bitfinex","ETHUSD",1724044899124,0.10369096,2633.6,2633.3,2.65821]
["bitfinex","ETHUSD",1724044901783,0.10369096,2633.6,2632.8,2.65871]
["bitfinex","ETHUSD",1724044901784,2.65826,2633.4,2632.8,2.65871]
["bitfinex","ETHUSD",1724044901988,0.639406,2633.3,2632.8,2.65871]
["bitfinex","ETHUSD",1724044902188,3.40134792,2633.3,2632.7,2.4056]
["bitfinex","ETHUSD",1724044902364,2.65851,2633.1,2632.7,5.4056]
["bitfinex","ETHUSD",1724044902565,0.1035496,2633.0,2632.7,5.4056]
["bitfinex","ETHUSD",1724044903426,3.03831556,2633.0,2632.5,5.06464]
["bitfinex","ETHUSD",1724044903725,2.65867,2632.9,2632.4,2.65916]
["bitfinex","ETHUSD",1724044903898,2.7621096,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1724044904100,0.10346137,2632.8,2632.5,2.65905]
["bitfinex","ETHUSD",1724044904300,3.65327518,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1724044904634,3.65327518,2633.0,2632.5,5.31806]
["bitfinex","ETHUSD",1724044904794,0.10350549,2632.9,2632.5,5.31803]
["bitfinex","ETHUSD",1724044905408,0.10350549,2632.9,2632.6,2.65896]
["bitfinex","ETHUSD",1724044905610,2.65846,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1724044905816,3.6276596,2633.2,2632.6,2.65896]
["bitfinex","ETHUSD",1724044906036,0.10355101,2633.1,2632.6,2.65896]
["bitfinex","ETHUSD",1724044906733,0.10355101,2633.1,2632.7,2.4056]
["bitfinex","ETHUSD",1724044907118,0.10355101,2633.1,2632.8,2.65875]
["bitfinex","ETHUSD",1724044910538,3.297666,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1724044910712,0.10337532,2633.0,2632.8,2.65875]
["bitfinex","ETHUSD",1724044910949,2.65826,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1724044911271,4.1126396,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1724044911477,0.10346355,2633.2,2632.8,2.65875]
["bitfinex","ETHUSD",1724044911771,4.1126396,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1724044911956,0.10343559,2633.1,2632.8,2.65875]
["bitfinex","ETHUSD",1724044912163,0.1034797,2633.2,2632.8,2.65875]
["bitfinex","ETHUSD",1724044912376,0.10339148,2633.0,2632.8,2.65875]
["bitfinex","ETHUSD",1724044912556,4.19413696,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1724044912751,0.10334736,2632.9,2632.8,2.65875]
["bitfinex","ETHUSD",1724044912982,2.65826,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1724044913270,4.048699,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1724044913485,0.1034797,2633.2,2632.8,2.65875]
["bitfinex","ETHUSD",1724044913890,4.048699,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1724044914205,0.10343559,2633.1,2632.8,2.65875]
["bitfinex","ETHUSD",1724044914339,0.1034797,2633.2,2632.8,2.65875]
["bitfinex","ETHUSD",1724044914749,4.048699,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1724044914946,0.10343559,2633.1,2632.8,2.65875]
["bitfinex","ETHUSD",1724044915245,0.10339148,2633.0,2632.8,2.65875]
["bitfinex","ETHUSD",1724044915451,4.1877429,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1724044915687,0.10334736,2632.9,2632.8,2.65875]
["bitfinex","ETHUSD",1724044915864,2.65826,2633.3,2632.8,2.65875]
["bitfinex","ETHUSD",1724044916065,0.10334736,2632.9,2632.8,2.65875]
["bitfinex","ETHUSD",1724044916590,0.10334736,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724044916800,0.10334736,2632.9,2632.8,8.71147353]
["bitfinex","ETHUSD",1724044917090,9.94806,2633.5,2633.1,2.4024]
["bitfinex","ETHUSD",1724044917290,5.31618,2633.5,2633.1,2.4024]
["bitfinex","ETHUSD",1724044917449,5.290478,2633.5,2633.1,2.4024]
["bitfinex","ETHUSD",1724044918489,6.588478,2633.5,2633.1,2.4024]
["bitfinex","ETHUSD",1724044918710,2.65821,2633.4,2633.1,2.4024]
["bitfinex","ETHUSD",1724044919391,3.95628,2633.3,2632.8,11.18086]
["bitfinex","ETHUSD",1724044919753,1.298,2633.3,2632.9,2.65865]
["bitfinex","ETHUSD",1724044920073,0.10348176,2633.2,2632.9,2.65865]
["bitfinex","ETHUSD",1724044920277,1.298,2633.3,2632.9,2.65865]
["bitfinex","ETHUSD",1724044920456,0.10343765,2633.1,2632.9,2.65865]
["bitfinex","ETHUSD",1724044920657,1.298,2633.3,2632.9,2.65865]
["bitfinex","ETHUSD",1724044920857,0.10339238,2633.0,2632.9,2.65865]
["bitfinex","ETHUSD",1724044922673,0.10339238,2633.0,2632.6,4.99566]
["bitfinex","ETHUSD",1724044922874,0.73944262,2633.0,2631.6,3.10659352]
["bitfinex","ETHUSD",1724044923102,0.73944262,2633.0,2632.3,2.65927]
["bitfinex","ETHUSD",1724044923103,1.298,2632.7,2632.3,2.65927]
["bitfinex","ETHUSD",1724044923274,1.298,2632.7,2632.2,5.0598]
["bitfinex","ETHUSD",1724044923472,2.65883,2632.8,2632.2,5.0598]
["bitfinex","ETHUSD",1724044923678,0.10374971,2632.6,2632.2,5.0598]
["bitfinex","ETHUSD",1724044923907,2.65889,2632.7,2632.2,5.0598]
["bitfinex","ETHUSD",1724044924124,0.10339958,2632.5,2632.3,2.65922]
["bitfinex","ETHUSD",1724044924408,1.298,2632.9,2632.3,2.65924]
["bitfinex","ETHUSD",1724044924572,1.9652893,2632.9,2632.3,2.65924]
["bitfinex","ETHUSD",1724044924773,2.65876,2632.8,2632.3,2.65924]
["bitfinex","ETHUSD",1724044924972,2.76238828,2632.8,2632.3,2.65924]
["bitfinex","ETHUSD",1724044926976,0.10362828,2632.8,2632.4,2.65915]
["bitfinex","ETHUSD",1724044927180,0.10362828,2632.8,2632.5,2.2845]
["bitfinex","ETHUSD",1724044927381,0.10362828,2632.8,2632.6,2.65894]
["bitfinex","ETHUSD",1724044927827,0.10339238,2633.0,2632.6,2.65894]
["bitfinex","ETHUSD",1724044927978,0.10339238,2633.0,2632.5,7.60251]
["bitfinex","ETHUSD",1724044927979,0.1035207,2632.7,2632.5,7.60251]
["bitfinex","ETHUSD",1724044928179,0.10339238,2633.0,2632.5,7.60251]
["bitfinex","ETHUSD",1724044928410,0.10339238,2633.0,2632.6,2.65896]
["bitfinex","ETHUSD",1724044928610,0.10339238,2633.0,2632.5,4.9435]
["bitfinex","ETHUSD",1724044928992,0.10339238,2633.0,2632.6,2.65896]
["bitfinex","ETHUSD",1724044929488,0.10339238,2633.0,2632.5,7.60251]
["bitfinex","ETHUSD",1724044929688,0.10339238,2633.0,2632.6,2.65895]
["bitfinex","ETHUSD",1724044930479,0.10339238,2633.0,2632.5,4.9435]
["bitfinex","ETHUSD",1724044930685,0.10339238,2633.0,2632.5,7.6025]
["bitfinex","ETHUSD",1724044931216,0.10339238,2633.0,2632.5,7.60251]
["bitfinex","ETHUSD",1724044931539,0.10339238,2633.0,2632.6,2.65895]
["bitfinex","ETHUSD",1724044931540,0.10362625,2632.9,2632.6,2.65895]
["bitfinex","ETHUSD",1724044932683,0.10362625,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724044933783,0.10362625,2632.9,2632.8,5.10496]
["bitfinex","ETHUSD",1724044936715,0.86062938,2632.9,2632.8,5.10496]
["bitfinex","ETHUSD",1724044937316,2.70993898,2632.9,2632.8,2.4462]
["bitfinex","ETHUSD",1724044937723,1.91920681,2632.9,2632.5,7.60488]
["bitfinex","ETHUSD",1724044937886,0.79094375,2632.7,2632.5,4.94589]
["bitfinex","ETHUSD",1724044938082,0.7138662,2632.6,2632.5,4.94589]
["bitfinex","ETHUSD",1724044938421,0.79094375,2632.7,2632.5,7.94589]
["bitfinex","ETHUSD",1724044938648,0.81388985,2632.6,2632.5,7.94589]
["bitfinex","ETHUSD",1724044939240,0.81388985,2632.6,2632.5,5.65899]
["bitfinex","ETHUSD",1724044940782,0.10001784,2632.6,2632.5,5.65899]
["bitfinex","ETHUSD",1724044941313,0.73585181,2632.6,2632.5,5.65899]
["bitfinex","ETHUSD",1724044942344,0.73578083,2632.6,2632.5,5.65899]
["bitfinex","ETHUSD",1724044944592,0.72376883,2632.6,2632.5,5.65899]
["bitfinex","ETHUSD",1724044944803,2.48258382,2632.6,2632.5,5.65899]
["bitfinex","ETHUSD",1724044945000,2.48258382,2632.6,2632.4,2.4573]
["bitfinex","ETHUSD",1724044945193,0.63576299,2632.5,2632.4,5.4573]
["bitfinex","ETHUSD",1724044945395,2.39455525,2632.5,2632.4,5.4573]
["bitfinex","ETHUSD",1724044945593,2.49410981,2632.5,2632.4,5.4573]
["bitfinex","ETHUSD",1724044946831,0.09955456,2632.5,2632.4,12.07364]
["bitfinex","ETHUSD",1724044947037,0.09955456,2632.5,2632.4,13.546939]
["bitfinex","ETHUSD",1724044947221,0.79094375,2632.8,2632.7,2.4573]
["bitfinex","ETHUSD",1724044947420,2.39520807,2632.8,2632.7,2.4573]
["bitfinex","ETHUSD",1724044947626,2.39525141,2632.8,2632.7,2.4573]
["bitfinex","ETHUSD",1724044948136,2.39525141,2632.8,2632.7,5.11616]
["bitfinex","ETHUSD",1724044948302,2.49458152,2632.8,2632.7,5.11616]
["bitfinex","ETHUSD",1724044948499,2.88973602,2632.8,2632.7,2.4573]
["bitfinex","ETHUSD",1724044948932,1.70363777,2632.8,2632.7,2.4573]
["bitfinex","ETHUSD",1724044949135,2.49542751,2632.8,2632.7,2.4573]
["bitfinex","ETHUSD",1724044949342,1.70363777,2632.8,2632.7,2.4573]
["bitfinex","ETHUSD",1724044949708,2.49542448,2632.8,2632.7,2.4573]
["bitfinex","ETHUSD",1724044949909,1.70363777,2632.8,2632.7,2.4573]
["bitfinex","ETHUSD",1724044950141,2.49539617,2632.8,2632.7,2.4573]
["bitfinex","ETHUSD",1724044950356,2.88973602,2632.8,2632.6,2.65896]
["bitfinex","ETHUSD",1724044950505,2.3960908,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724044950905,2.49541067,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724044952059,2.49538032,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724044953625,2.49538032,2632.7,2632.5,2.4666]
["bitfinex","ETHUSD",1724044953873,2.39606006,2632.6,2632.5,5.4666]
["bitfinex","ETHUSD",1724044954021,2.4953358,2632.6,2632.5,5.4666]
["bitfinex","ETHUSD",1724044954229,2.8896513,2632.6,2632.5,5.4666]
["bitfinex","ETHUSD",1724044954526,1.70355305,2632.6,2632.5,5.4666]
["bitfinex","ETHUSD",1724044954834,2.49522743,2632.6,2632.5,5.4666]
["bitfinex","ETHUSD",1724044956436,2.49421372,2632.6,2632.5,5.4666]
["bitfinex","ETHUSD",1724044959943,2.49421372,2632.6,2632.5,8.12566]
["bitfinex","ETHUSD",1724044960257,0.09927574,2632.6,2632.5,12.08272]
["bitfinex","ETHUSD",1724044960440,0.79167438,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044960643,2.11783076,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044960857,2.1178205,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044961246,1.32614612,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044961780,2.11791547,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044962138,1.32614612,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044962789,2.51224437,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044963286,2.51224437,2632.8,2632.7,2.40886]
["bitfinex","ETHUSD",1724044964860,2.51224437,2632.8,2632.5,8.12566]
["bitfinex","ETHUSD",1724044964861,2.51224437,2632.8,2632.6,2.65895]
["bitfinex","ETHUSD",1724044965057,1.22645141,2632.7,2632.6,2.65895]
["bitfinex","ETHUSD",1724044965399,1.04955166,2632.7,2632.6,2.65895]
["bitfinex","ETHUSD",1724044965592,1.84162293,2632.7,2632.6,2.65895]
["bitfinex","ETHUSD",1724044966652,2.23564991,2632.7,2632.6,2.65895]
["bitfinex","ETHUSD",1724044967046,2.61736133,2632.7,2632.4,2.65912]
["bitfinex","ETHUSD",1724044967255,0.79206634,2632.5,2632.4,2.65912]
["bitfinex","ETHUSD",1724044967456,1.84152978,2632.5,2632.4,5.65912]
["bitfinex","ETHUSD",1724044969858,1.84205706,2632.5,2632.3,7.66958]
["bitfinex","ETHUSD",1724044970057,1.84205706,2632.5,2632.3,5.01034]
["bitfinex","ETHUSD",1724044970058,0.95017481,2632.4,2632.3,5.01034]
["bitfinex","ETHUSD",1724044970359,1.84201294,2632.4,2632.3,8.01034]
["bitfinex","ETHUSD",1724044972970,1.84211538,2632.4,2632.3,8.01034]
["bitfinex","ETHUSD",1724044974181,1.04984325,2632.4,2632.3,8.01034]
["bitfinex","ETHUSD",1724044974508,1.84215018,2632.4,2632.3,8.01034]
["bitfinex","ETHUSD",1724044978775,0.36176043,2632.4,2632.3,8.01034]
["bitfinex","ETHUSD",1724044978970,0.36172124,2632.4,2632.3,8.01034]
["bitfinex","ETHUSD",1724044979361,0.36172124,2632.4,2632.3,10.66961]
["bitfinex","ETHUSD",1724044979362,0.099566,2632.4,2632.3,10.66961]
["bitfinex","ETHUSD",1724044979561,0.099566,2632.4,2632.3,11.866371]
["bitfinex","ETHUSD",1724044980907,0.79230693,2632.6,2632.4,2.65907]
["bitfinex","ETHUSD",1724044981097,0.9500443,2632.5,2632.4,2.65907]
["bitfinex","ETHUSD",1724044981278,1.74235123,2632.5,2632.4,2.65907]
["bitfinex","ETHUSD",1724044981477,1.74235123,2632.5,2632.4,5.31824]
["bitfinex","ETHUSD",1724044981683,1.74235123,2632.5,2632.4,7.63084]
["bitfinex","ETHUSD",1724044981684,0.9500443,2632.5,2632.4,7.63084]
["bitfinex","ETHUSD",1724044982005,0.9500443,2632.5,2632.4,10.121724]
["bitfinex","ETHUSD",1724044982006,0.09955305,2632.5,2632.4,10.121724]
["bitfinex","ETHUSD",1724044982610,0.79230693,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044982821,0.95009409,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044983026,1.74240102,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044983817,1.74229098,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044985394,1.84178623,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044986697,1.84149034,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044989288,0.36156686,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044989508,1.72432681,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044989720,0.93212992,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044989903,1.72432681,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044990447,0.93212992,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044991099,0.09949525,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044991345,0.52143917,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044991493,0.62093442,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044991694,1.41313131,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044993909,0.09949525,2632.7,2632.6,7.63052]
["bitfinex","ETHUSD",1724044994105,0.79219689,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044994331,0.52147048,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044994633,0.79219689,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724044994998,1.4132369,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044995736,1.41322667,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044996036,0.0995787,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044996411,1.41320888,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044996808,0.62101199,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044998536,0.0995787,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724044999696,0.0995787,2632.8,2632.7,8.07004588]
["bitfinex","ETHUSD",1724044999905,0.0995787,2632.8,2632.7,11.07004588]
["bitfinex","ETHUSD",1724045000232,0.10339238,2633.0,2632.7,11.07004588]
["bitfinex","ETHUSD",1724045000233,0.10339238,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1724045000433,0.10339238,2633.0,2632.9,5.65866]
["bitfinex","ETHUSD",1724045002635,0.10339238,2633.0,2632.9,8.01146]
["bitfinex","ETHUSD",1724045002846,0.10339238,2633.0,2632.9,11.87629859]
["bitfinex","ETHUSD",1724045003711,0.19623365,2633.0,2632.9,11.87629859]
["bitfinex","ETHUSD",1724045004344,0.19623365,2633.0,2632.9,5.65866]
["bitfinex","ETHUSD",1724045006225,0.19623365,2633.0,2632.9,8.31732]
["bitfinex","ETHUSD",1724045006433,0.19623365,2633.0,2632.9,10.57442]
["bitfinex","ETHUSD",1724045014849,0.19623365,2633.0,2632.9,13.23308]
["bitfinex","ETHUSD",1724045015248,0.19623365,2633.0,2632.9,13.78308]
["bitfinex","ETHUSD",1724045015448,0.19623365,2633.0,2632.9,16.9575365]
["bitfinex","ETHUSD",1724045015639,0.19623365,2633.0,2632.9,18.93882132]
["bitfinex","ETHUSD",1724045016187,0.19623365,2633.0,2632.9,22.39337505]
["bitfinex","ETHUSD",1724045016567,0.10339238,2633.0,2632.9,22.39337505]
["bitfinex","ETHUSD",1724045016743,0.10339238,2633.0,2632.9,18.93882132]
["bitfinex","ETHUSD",1724045018057,0.10339238,2633.0,2632.9,12.42800037]
["bitfinex","ETHUSD",1724045019363,0.18856867,2633.0,2632.9,12.42800037]
["bitfinex","ETHUSD",1724045020029,0.18856867,2633.0,2632.9,10.17090037]
["bitfinex","ETHUSD",1724045020472,0.18856867,2633.0,2632.9,5.65866]
["bitfinex","ETHUSD",1724045021243,0.18856867,2633.0,2632.9,8.31732]
["bitfinex","ETHUSD",1724045026274,0.18856867,2633.0,2632.9,10.57732]
["bitfinex","ETHUSD",1724045026798,0.18856867,2633.0,2632.9,13.23598]
["bitfinex","ETHUSD",1724045033764,0.18856867,2633.0,2632.9,10.57732]
["bitfinex","ETHUSD",1724045034181,0.18856867,2633.0,2632.9,8.31732]
["bitfinex","ETHUSD",1724045036967,0.18856867,2633.0,2632.9,5.65866]
["bitfinex","ETHUSD",1724045037161,0.18856867,2633.0,2632.7,2.6588]
["bitfinex","ETHUSD",1724045037369,0.18856867,2633.0,2632.8,2.65868]
["bitfinex","ETHUSD",1724045037772,0.98076556,2633.0,2632.7,5.31761]
["bitfinex","ETHUSD",1724045037989,1.19745194,2633.0,2632.7,2.6588]
["bitfinex","ETHUSD",1724045038269,1.19745194,2633.0,2632.5,2.65899]
["bitfinex","ETHUSD",1724045038582,3.39274208,2632.9,2632.4,2.65916]
["bitfinex","ETHUSD",1724045038897,0.79219689,2632.8,2632.4,2.65916]
["bitfinex","ETHUSD",1724045039301,0.08510818,2632.7,2632.4,2.65916]
["bitfinex","ETHUSD",1724045039477,2.376,2632.6,2632.1,2.6594]
["bitfinex","ETHUSD",1724045039662,2.376,2632.6,2631.5,2.07132656]
["bitfinex","ETHUSD",1724045039663,1.298,2632.2,2631.8,2.65975]
["bitfinex","ETHUSD",1724045039863,1.298,2632.2,2631.5,8.20534045]
["bitfinex","ETHUSD",1724045039864,2.65937,2632.2,2631.7,2.65987]
["bitfinex","ETHUSD",1724045040088,0.08473446,2632.1,2631.7,2.65987]
["bitfinex","ETHUSD",1724045040501,0.87693135,2632.1,2631.7,2.65987]
["bitfinex","ETHUSD",1724045040710,0.87693135,2632.1,2631.8,2.65976]
["bitfinex","ETHUSD",1724045041206,0.87693135,2632.1,2631.7,2.65982]
["bitfinex","ETHUSD",1724045041371,0.52985241,2632.0,2631.7,5.31964]
["bitfinex","ETHUSD",1724045041572,0.0848491,2632.0,2631.8,2.65976]
["bitfinex","ETHUSD",1724045041773,4.0276914,2632.2,2631.8,2.65976]
["bitfinex","ETHUSD",1724045041974,0.08473056,2631.9,2631.7,3.95782]
["bitfinex","ETHUSD",1724045042186,4.0276914,2632.2,2631.7,3.95782]
["bitfinex","ETHUSD",1724045042396,0.08468643,2631.8,2631.7,3.95782]
["bitfinex","ETHUSD",1724045042610,3.23549451,2632.2,2631.7,3.95782]
["bitfinex","ETHUSD",1724045042810,0.08468643,2631.8,2631.7,3.95782]
["bitfinex","ETHUSD",1724045043011,2.376,2632.2,2631.8,2.65974]
["bitfinex","ETHUSD",1724045043210,2.65928,2632.3,2631.8,5.31945]
["bitfinex","ETHUSD",1724045043417,3.05649689,2632.4,2631.9,2.65963]
["bitfinex","ETHUSD",1724045043597,1.08494719,2632.5,2632.1,2.65942]
["bitfinex","ETHUSD",1724045043922,0.2927503,2632.5,2632.1,3.95742]
["bitfinex","ETHUSD",1724045044732,0.2927503,2632.5,2632.2,2.65936]
["bitfinex","ETHUSD",1724045044886,5.71542689,2632.7,2632.2,2.65936]
["bitfinex","ETHUSD",1724045045527,5.71542689,2632.7,2632.2,2.65931]
["bitfinex","ETHUSD",1724045045732,0.79219689,2632.9,2632.4,2.65908]
["bitfinex","ETHUSD",1724045045899,0.79219689,2632.9,2632.5,2.659]
["bitfinex","ETHUSD",1724045046234,0.44837875,2632.8,2632.5,2.659]
["bitfinex","ETHUSD",1724045046441,0.44837875,2632.8,2632.5,5.31801]
["bitfinex","ETHUSD",1724045046650,3.29768927,2633.0,2632.5,5.31801]
["bitfinex","ETHUSD",1724045046946,3.29768927,2633.0,2632.5,2.659]
["bitfinex","ETHUSD",1724045047090,2.50549238,2633.0,2632.5,5.318]
["bitfinex","ETHUSD",1724045047290,3.29768927,2633.0,2632.5,5.318]
["bitfinex","ETHUSD",1724045047522,0.72541893,2632.9,2632.5,2.659]
["bitfinex","ETHUSD",1724045047721,0.72541893,2632.9,2632.5,5.31801]
["bitfinex","ETHUSD",1724045048038,0.72541893,2632.9,2632.5,2.659]
["bitfinex","ETHUSD",1724045048244,0.72541893,2632.9,2632.6,2.65895]
["bitfinex","ETHUSD",1724045048385,0.72541893,2632.9,2632.5,2.659]
["bitfinex","ETHUSD",1724045048596,0.72541893,2632.9,2632.5,5.31801]
["bitfinex","ETHUSD",1724045049002,0.72541893,2632.9,2632.5,2.659]
["bitfinex","ETHUSD",1724045049209,0.72541893,2632.9,2632.5,5.31801]
["bitfinex","ETHUSD",1724045049693,0.08513235,2632.8,2632.5,2.659]
["bitfinex","ETHUSD",1724045050142,0.41673672,2632.8,2632.5,2.659]
["bitfinex","ETHUSD",1724045052909,0.41673672,2632.8,2632.5,5.31801]
["bitfinex","ETHUSD",1724045053109,0.08513235,2632.8,2632.5,2.659]
["bitfinex","ETHUSD",1724045053325,2.50549238,2633.0,2632.5,2.659]
["bitfinex","ETHUSD",1724045053533,0.0852296,2632.9,2632.5,2.659]
["bitfinex","ETHUSD",1724045053767,0.0852296,2632.9,2632.5,5.318]
["bitfinex","ETHUSD",1724045053988,0.0852296,2632.9,2632.5,2.659]
["bitfinex","ETHUSD",1724045054283,0.81917149,2632.9,2632.5,2.659]
["bitfinex","ETHUSD",1724045057940,2.11717149,2632.9,2632.5,2.659]
["bitfinex","ETHUSD",1724045064486,0.81917149,2632.9,2632.5,2.659]
["bitfinex","ETHUSD",1724045064785,0.0852296,2632.9,2632.6,2.65896]
["bitfinex","ETHUSD",1724045067802,1.3832296,2632.9,2632.5,2.659]
["bitfinex","ETHUSD",1724045067960,1.3832296,2632.9,2632.5,5.318]
["bitfinex","ETHUSD",1724045068162,1.87697249,2632.9,2632.5,5.318]
["bitfinex","ETHUSD",1724045070491,1.87697249,2632.9,2632.6,2.65896]
["bitfinex","ETHUSD",1724045070798,1.87697249,2632.9,2632.5,5.318]
["bitfinex","ETHUSD",1724045074920,0.57897249,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724045075128,0.0852296,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724045075497,0.87742649,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724045075824,0.0852296,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724045076616,0.87742649,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724045076819,0.87742649,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724045077211,0.87742649,2632.9,2632.7,2.65885]
["bitfinex","ETHUSD",1724045079535,0.79219689,2632.8,2632.7,2.65885]
["bitfinex","ETHUSD",1724045079863,0.87190578,2632.8,2632.7,2.65885]
["bitfinex","ETHUSD",1724045082258,0.07970889,2632.8,2632.7,2.65885]
["bitfinex","ETHUSD",1724045082425,0.87386143,2632.8,2632.7,2.65885]
["bitfinex","ETHUSD",1724045084481,0.07970889,2632.8,2632.7,2.65885]
["bitfinex","ETHUSD",1724045087537,1.26580714,2632.8,2632.7,2.65885]
["bitfinex","ETHUSD",1724045087783,1.68278469,2632.8,2632.7,2.65885]
["bitfinex","ETHUSD",1724045089038,1.68278469,2632.8,2632.7,5.31771]
["bitfinex","ETHUSD",1724045089039,0.87465247,2632.8,2632.7,5.31771]
["bitfinex","ETHUSD",1724045089232,0.87465247,2632.8,2632.7,6.03076801]
["bitfinex","ETHUSD",1724045089469,0.07970889,2632.8,2632.7,6.03076801]
["bitfinex","ETHUSD",1724045089838,0.07970889,2632.8,2632.7,12.46790494]
["bitfinex","ETHUSD",1724045090132,0.10339238,2633.0,2632.7,12.46790494]
["bitfinex","ETHUSD",1724045090133,0.10339238,2633.0,2632.9,10.43318]
["bitfinex","ETHUSD",1724045090337,0.10339238,2633.0,2632.9,18.5494628]
["bitfinex","ETHUSD",1724045090538,0.10339238,2633.0,2632.9,20.53086163]
["bitfinex","ETHUSD",1724045090745,0.10339238,2633.0,2632.9,23.18952163]
["bitfinex","ETHUSD",1724045090938,0.10339238,2633.0,2632.9,23.98541536]
["bitfinex","ETHUSD",1724045091252,0.10339238,2633.0,2632.9,27.00420979]
["bitfinex","ETHUSD",1724045091467,0.10339238,2633.0,2632.9,21.32778748]
["bitfinex","ETHUSD",1724045092035,0.18108075,2633.0,2632.9,21.32778748]
["bitfinex","ETHUSD",1724045092280,0.10339238,2633.0,2632.9,21.32778748]
["bitfinex","ETHUSD",1724045092482,0.10339238,2633.0,2632.9,20.53061473]
["bitfinex","ETHUSD",1724045092666,0.18108075,2633.0,2632.9,20.53061473]
["bitfinex","ETHUSD",1724045093549,0.18108075,2633.0,2632.9,18.54927741]
["bitfinex","ETHUSD",1724045094286,0.10339238,2633.0,2632.9,18.54927741]
["bitfinex","ETHUSD",1724045094843,0.10339238,2633.0,2632.9,17.22838587]
["bitfinex","ETHUSD",1724045095246,0.10339238,2633.0,2632.9,18.54927114]
["bitfinex","ETHUSD",1724045095460,0.10339238,2633.0,2632.9,17.22838587]
["bitfinex","ETHUSD",1724045095668,2.65756,2634.0,2633.8,2.3004]
["bitfinex","ETHUSD",1724045095669,0.79494358,2634.0,2633.8,2.3004]
["bitfinex","ETHUSD",1724045095882,1.18609825,2634.2,2634.1,2.65745]
["bitfinex","ETHUSD",1724045095883,0.79494358,2634.2,2634.1,2.65745]
["bitfinex","ETHUSD",1724045096189,1.18609825,2634.4,2634.1,2.65745]
["bitfinex","ETHUSD",1724045096190,0.79494358,2634.4,2634.1,2.65745]
["bitfinex","ETHUSD",1724045096387,0.79494358,2634.3,2634.1,2.65745]
["bitfinex","ETHUSD",1724045096541,0.79494358,2634.4,2634.1,2.6574]
["bitfinex","ETHUSD",1724045096746,0.79494358,2634.5,2634.1,2.6574]
["bitfinex","ETHUSD",1724045096951,0.79494358,2634.5,2634.2,2.65728]
["bitfinex","ETHUSD",1724045097445,0.79494358,2634.6,2634.2,5.03974]
["bitfinex","ETHUSD",1724045097680,1.97539084,2634.6,2634.2,5.03974]
["bitfinex","ETHUSD",1724045097859,1.97539084,2634.6,2634.2,2.3824]
["bitfinex","ETHUSD",1724045098064,2.09294358,2634.5,2633.9,2.65758]
["bitfinex","ETHUSD",1724045098407,2.53889249,2634.5,2634.0,2.65753]
["bitfinex","ETHUSD",1724045098537,1.74394891,2634.5,2633.9,2.65758]
["bitfinex","ETHUSD",1724045099366,0.07497358,2634.4,2634.1,2.65745]
["bitfinex","ETHUSD",1724045099565,3.09562019,2634.4,2633.9,2.65758]
["bitfinex","ETHUSD",1724045099751,5.75277019,2634.4,2633.9,2.65758]
["bitfinex","ETHUSD",1724045100344,5.75277019,2634.4,2633.9,5.31517]
["bitfinex","ETHUSD",1724045100540,5.75277019,2634.4,2633.9,2.65758]
["bitfinex","ETHUSD",1724045101418,0.82916627,2634.3,2633.9,2.65758]
["bitfinex","ETHUSD",1724045101547,0.82916627,2634.3,2633.9,5.31517]
["bitfinex","ETHUSD",1724045101749,0.90406649,2634.3,2633.9,2.65758]
["bitfinex","ETHUSD",1724045103085,2.73221022,2634.3,2633.7,4.99219]
["bitfinex","ETHUSD",1724045103260,2.6574,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1724045103489,2.73227012,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1724045103650,2.73227012,2634.2,2633.7,2.65779]
["bitfinex","ETHUSD",1724045103651,3.78257115,2634.2,2633.7,2.65779]
["bitfinex","ETHUSD",1724045105872,2.4543,2634.1,2633.5,6.95598]
["bitfinex","ETHUSD",1724045106094,2.65771,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1724045106309,2.65801,2633.6,2633.1,2.65839]
["bitfinex","ETHUSD",1724045106519,3.053611,2633.6,2633.1,2.65839]
["bitfinex","ETHUSD",1724045106813,0.0747562,2633.5,2633.1,2.65839]
["bitfinex","ETHUSD",1724045107028,0.0747562,2633.5,2633.2,2.65835]
["bitfinex","ETHUSD",1724045107317,0.07470389,2633.4,2633.2,2.65835]
["bitfinex","ETHUSD",1724045107518,5.11222,2633.7,2633.2,2.65835]
["bitfinex","ETHUSD",1724045107819,0.0746291,2633.3,2633.2,2.65835]
["bitfinex","ETHUSD",1724045108028,5.11222,2633.7,2633.2,5.65835]
["bitfinex","ETHUSD",1724045108318,0.07476134,2633.6,2633.2,5.65835]
["bitfinex","ETHUSD",1724045109103,0.07476134,2633.6,2633.3,2.65824]
["bitfinex","ETHUSD",1724045109318,7.29,2633.8,2633.3,2.65824]
["bitfinex","ETHUSD",1724045110022,9.9478,2633.8,2633.3,2.65824]
["bitfinex","ETHUSD",1724045110246,13.57633771,2633.8,2633.3,2.65824]
["bitfinex","ETHUSD",1724045110937,0.07477708,2633.7,2633.3,2.65824]
["bitfinex","ETHUSD",1724045111147,2.73263708,2633.7,2633.3,2.65824]
["bitfinex","ETHUSD",1724045111334,2.65786,2633.7,2633.3,2.65824]
["bitfinex","ETHUSD",1724045111657,0.07473301,2633.6,2633.3,2.6582]
["bitfinex","ETHUSD",1724045111802,9.94777,2633.8,2633.3,5.31641]
["bitfinex","ETHUSD",1724045112003,9.94777,2633.8,2633.3,7.76581]
["bitfinex","ETHUSD",1724045112238,0.07477708,2633.7,2633.3,7.76581]
["bitfinex","ETHUSD",1724045112398,0.07477708,2633.7,2633.3,7.7658]
["bitfinex","ETHUSD",1724045112738,0.07473301,2633.6,2633.3,5.1076]
["bitfinex","ETHUSD",1724045112893,9.94777,2633.8,2633.3,7.7658]
["bitfinex","ETHUSD",1724045113099,0.07468893,2633.5,2633.3,5.1076]
["bitfinex","ETHUSD",1724045113349,9.94777,2633.8,2633.3,7.76581]
["bitfinex","ETHUSD",1724045113550,0.07464485,2633.4,2633.3,5.1076]
["bitfinex","ETHUSD",1724045113699,9.94777,2633.8,2633.3,5.1076]
["bitfinex","ETHUSD",1724045113900,0.07464485,2633.4,2633.3,5.1076]
["bitfinex","ETHUSD",1724045114100,9.94777,2633.8,2633.3,6.313996]
["bitfinex","ETHUSD",1724045114329,7.29,2633.8,2633.4,2.65807]
["bitfinex","ETHUSD",1724045116618,7.29,2633.8,2633.5,2.65805]
["bitfinex","ETHUSD",1724045117939,22.36756,2634.0,2633.5,2.65805]
["bitfinex","ETHUSD",1724045118135,0.07477708,2633.7,2633.5,2.65805]
["bitfinex","ETHUSD",1724045118459,22.36756,2634.0,2633.5,2.65805]
["bitfinex","ETHUSD",1724045118752,22.36756,2634.0,2633.4,2.65806]
["bitfinex","ETHUSD",1724045119109,22.36756,2634.0,2633.5,2.65799]
["bitfinex","ETHUSD",1724045119356,22.36756,2634.0,2633.4,2.65806]
["bitfinex","ETHUSD",1724045120270,19.71,2634.0,2633.6,2.65788]
["bitfinex","ETHUSD",1724045120460,19.71,2634.0,2633.8,2.3871]
["bitfinex","ETHUSD",1724045120754,7.29,2634.2,2633.8,2.3871]
["bitfinex","ETHUSD",1724045121477,9.94735,2634.2,2633.8,2.3871]
["bitfinex","ETHUSD",1724045121830,7.29,2634.2,2633.8,2.3871]
["bitfinex","ETHUSD",1724045122459,7.29,2634.2,2633.8,5.04485]
["bitfinex","ETHUSD",1724045122809,7.29,2634.2,2633.8,2.3871]
["bitfinex","ETHUSD",1724045123010,9.94736,2634.2,2633.8,2.3871]
["bitfinex","ETHUSD",1724045123854,2.65736,2634.2,2633.8,2.3871]
["bitfinex","ETHUSD",1724045127546,3.45230358,2634.2,2633.8,2.3871]
["bitfinex","ETHUSD",1724045128152,2.65745,2634.1,2633.8,2.3871]
["bitfinex","ETHUSD",1724045129917,0.79494358,2634.2,2633.8,2.3871]
["bitfinex","ETHUSD",1724045130346,3.45229358,2634.2,2633.8,2.3871]
["bitfinex","ETHUSD",1724045131663,0.79494358,2634.1,2633.8,2.3871]
["bitfinex","ETHUSD",1724045134419,0.79494358,2634.0,2633.8,2.3871]
["bitfinex","ETHUSD",1724045134829,0.79494358,2634.0,2633.8,5.04484]
["bitfinex","ETHUSD",1724045138433,0.79494358,2634.0,2633.8,2.3871]
["bitfinex","ETHUSD",1724045138789,0.79494358,2633.9,2633.8,2.3871]
["bitfinex","ETHUSD",1724045139219,0.79494358,2634.0,2633.8,2.3871]
["bitfinex","ETHUSD",1724045139424,0.79494358,2633.9,2633.8,5.04485]
["bitfinex","ETHUSD",1724045139623,0.86175024,2633.9,2633.8,2.3871]
["bitfinex","ETHUSD",1724045140955,3.91060491,2633.9,2633.6,5.4867]
["bitfinex","ETHUSD",1724045141140,0.79471052,2633.7,2633.6,2.4867]
["bitfinex","ETHUSD",1724045141292,0.79471052,2633.7,2633.4,5.14485]
["bitfinex","ETHUSD",1724045141492,0.86150843,2633.7,2633.4,5.14485]
["bitfinex","ETHUSD",1724045141910,0.86150843,2633.7,2633.4,2.4867]
["bitfinex","ETHUSD",1724045142194,0.86150843,2633.7,2633.4,5.4867]
["bitfinex","ETHUSD",1724045142608,0.86150843,2633.7,2633.4,8.14484]
["bitfinex","ETHUSD",1724045145220,0.79471052,2633.6,2633.4,5.4867]
["bitfinex","ETHUSD",1724045145439,0.79471052,2633.6,2633.4,2.4867]
["bitfinex","ETHUSD",1724045145593,0.86116649,2633.5,2633.4,2.4867]
["bitfinex","ETHUSD",1724045148553,0.06645597,2633.5,2633.4,2.4867]
["bitfinex","ETHUSD",1724045153754,0.06645597,2633.5,2633.3,3.0]
["bitfinex","ETHUSD",1724045153957,0.06645597,2633.5,2633.2,2.4227]
["bitfinex","ETHUSD",1724045153958,0.79471052,2633.4,2633.2,2.4227]
["bitfinex","ETHUSD",1724045154105,3.45288052,2633.4,2633.2,2.4227]
["bitfinex","ETHUSD",1724045154311,0.06621812,2633.3,2633.2,2.4227]
["bitfinex","ETHUSD",1724045155156,0.86092864,2633.3,2633.0,2.301]
["bitfinex","ETHUSD",1724045155377,0.79471052,2633.2,2633.0,2.301]
["bitfinex","ETHUSD",1724045155540,3.45309052,2633.2,2633.0,2.301]
["bitfinex","ETHUSD",1724045155743,0.06609302,2633.1,2633.0,2.301]
["bitfinex","ETHUSD",1724045160548,2.65862,2633.0,2632.7,2.3471]
["bitfinex","ETHUSD",1724045160749,0.79377134,2632.9,2632.7,2.3471]
["bitfinex","ETHUSD",1724045160966,3.51856776,2632.9,2632.7,2.3471]
["bitfinex","ETHUSD",1724045161476,2.72479642,2632.9,2632.7,2.3471]
["bitfinex","ETHUSD",1724045161675,0.06613642,2632.9,2632.7,2.3471]
["bitfinex","ETHUSD",1724045167980,0.06613642,2632.9,2632.7,5.3471]
["bitfinex","ETHUSD",1724045172056,2.65846,2633.1,2632.7,5.3471]
["bitfinex","ETHUSD",1724045172270,0.06602255,2632.8,2632.7,5.3471]
["bitfinex","ETHUSD",1724045172588,2.65846,2633.1,2632.7,5.3471]
["bitfinex","ETHUSD",1724045172789,0.06609515,2632.8,2632.7,5.3471]
["bitfinex","ETHUSD",1724045172974,2.65846,2633.1,2632.7,5.3471]
["bitfinex","ETHUSD",1724045173442,0.06618336,2633.0,2632.7,5.3471]
["bitfinex","ETHUSD",1724045176352,0.06618336,2633.0,2632.7,2.3471]
["bitfinex","ETHUSD",1724045177288,0.06618336,2633.0,2632.9,2.306]
["bitfinex","ETHUSD",1724045177490,7.29,2633.3,2632.9,4.96466]
["bitfinex","ETHUSD",1724045177691,7.29,2633.3,2633.0,2.306]
["bitfinex","ETHUSD",1724045177692,0.06596809,2633.2,2633.0,2.306]
["bitfinex","ETHUSD",1724045177992,7.29,2633.3,2633.0,2.306]
["bitfinex","ETHUSD",1724045178192,0.06592398,2633.1,2633.0,2.306]
["bitfinex","ETHUSD",1724045178400,7.29,2633.3,2633.0,2.306]
["bitfinex","ETHUSD",1724045178547,0.06593588,2633.1,2633.0,2.306]
["bitfinex","ETHUSD",1724045178745,7.29,2633.3,2633.0,2.306]
["bitfinex","ETHUSD",1724045178962,0.06596088,2633.1,2633.0,2.306]
["bitfinex","ETHUSD",1724045179186,7.29,2633.3,2633.0,4.96456]
["bitfinex","ETHUSD",1724045179387,0.06596088,2633.1,2633.0,4.96456]
["bitfinex","ETHUSD",1724045179900,7.29,2633.3,2633.0,4.96456]
["bitfinex","ETHUSD",1724045180050,0.06600499,2633.2,2633.1,5.05335]
["bitfinex","ETHUSD",1724045180396,7.29,2633.3,2633.1,5.05335]
["bitfinex","ETHUSD",1724045180564,0.0660133,2633.2,2633.1,5.05335]
["bitfinex","ETHUSD",1724045181498,7.29,2633.3,2633.1,5.05335]
["bitfinex","ETHUSD",1724045181650,0.0660133,2633.2,2633.1,2.3949]
["bitfinex","ETHUSD",1724045181851,7.29,2633.3,2633.1,2.3949]
["bitfinex","ETHUSD",1724045182261,0.06603354,2633.2,2633.1,2.3949]
["bitfinex","ETHUSD",1724045182667,8.08377134,2633.3,2633.1,2.3949]
["bitfinex","ETHUSD",1724045182899,0.06530706,2633.2,2633.1,2.3949]
["bitfinex","ETHUSD",1724045183067,10.74207134,2633.3,2633.1,2.3949]
["bitfinex","ETHUSD",1724045183396,6.56924224,2633.2,2632.8,2.4885]
["bitfinex","ETHUSD",1724045185508,3.5175184,2633.2,2632.8,2.4885]
["bitfinex","ETHUSD",1724045185864,0.06530706,2633.2,2632.9,2.65865]
["bitfinex","ETHUSD",1724045186204,23.55425825,2633.4,2633.2,2.4885]
["bitfinex","ETHUSD",1724045186205,20.50377134,2633.4,2633.2,2.4885]
["bitfinex","ETHUSD",1724045186703,0.79377134,2633.5,2633.4,2.4885]
["bitfinex","ETHUSD",1724045186865,1.18609825,2633.6,2633.4,2.4885]
["bitfinex","ETHUSD",1724045186866,0.79377134,2633.6,2633.4,2.4885]
["bitfinex","ETHUSD",1724045189135,0.79377134,2633.6,2633.4,5.14665]
["bitfinex","ETHUSD",1724045189287,0.79377134,2633.7,2633.4,5.14665]
["bitfinex","ETHUSD",1724045189608,1.18609825,2633.8,2633.4,5.14665]
["bitfinex","ETHUSD",1724045189609,0.79377134,2633.6,2633.4,5.14665]
["bitfinex","ETHUSD",1724045189805,0.85912795,2633.6,2633.4,5.14665]
["bitfinex","ETHUSD",1724045191202,0.06535661,2633.6,2633.4,2.4885]
["bitfinex","ETHUSD",1724045191407,3.72166057,2633.6,2633.1,5.02075]
["bitfinex","ETHUSD",1724045191617,2.65816,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1724045191795,0.79377134,2633.4,2633.1,5.3623]
["bitfinex","ETHUSD",1724045192103,0.0652613,2633.3,2633.1,8.02074]
["bitfinex","ETHUSD",1724045192607,0.0652613,2633.3,2633.1,5.3623]
["bitfinex","ETHUSD",1724045193352,0.0652613,2633.3,2633.1,8.02075]
["bitfinex","ETHUSD",1724045195401,0.0652613,2633.3,2633.1,9.218474]
["bitfinex","ETHUSD",1724045196143,0.79377134,2633.5,2633.1,9.218474]
["bitfinex","ETHUSD",1724045196440,0.06517301,2633.2,2633.1,9.218474]
["bitfinex","ETHUSD",1724045196692,0.79377134,2633.5,2633.1,8.02075]
["bitfinex","ETHUSD",1724045196814,0.06517301,2633.2,2633.1,8.02075]
["bitfinex","ETHUSD",1724045197022,0.79377134,2633.5,2633.1,8.02075]
["bitfinex","ETHUSD",1724045197201,0.06517301,2633.2,2633.1,8.02075]
["bitfinex","ETHUSD",1724045197402,0.79377134,2633.5,2633.1,9.218474]
["bitfinex","ETHUSD",1724045197606,0.06517301,2633.2,2633.1,8.02075]
["bitfinex","ETHUSD",1724045197842,0.79377134,2633.5,2633.1,8.02075]
["bitfinex","ETHUSD",1724045198043,0.06517301,2633.2,2633.1,8.02075]
["bitfinex","ETHUSD",1724045198647,0.79377134,2633.4,2633.1,8.02075]
["bitfinex","ETHUSD",1724045198802,0.06517301,2633.2,2633.1,8.02075]
["bitfinex","ETHUSD",1724045199004,0.79377134,2633.4,2633.1,9.218474]
["bitfinex","ETHUSD",1724045199241,0.06517301,2633.2,2633.1,9.218474]
["bitfinex","ETHUSD",1724045199451,0.79377134,2633.4,2633.1,9.218474]
["bitfinex","ETHUSD",1724045199747,0.79377134,2633.4,2633.1,8.02075]
["bitfinex","ETHUSD",1724045200044,0.06521712,2633.3,2633.1,8.02075]
["bitfinex","ETHUSD",1724045200464,0.79377134,2633.4,2633.1,8.02075]
["bitfinex","ETHUSD",1724045200669,0.06517301,2633.2,2633.1,8.02075]
["bitfinex","ETHUSD",1724045200831,0.79377134,2633.4,2633.1,9.218474]
["bitfinex","ETHUSD",1724045201040,0.06517301,2633.2,2633.1,9.218474]
["bitfinex","ETHUSD",1724045201269,0.79377134,2633.4,2633.1,9.218474]
["bitfinex","ETHUSD",1724045201766,0.06521474,2633.3,2633.2,2.65834]
["bitfinex","ETHUSD",1724045201933,0.06521474,2633.3,2633.2,5.65834]
["bitfinex","ETHUSD",1724045202138,0.79377134,2633.5,2633.2,6.91017766]
["bitfinex","ETHUSD",1724045202354,0.06521355,2633.3,2633.2,5.65834]
["bitfinex","ETHUSD",1724045202546,0.79377134,2633.5,2633.2,5.65834]
["bitfinex","ETHUSD",1724045202760,0.06521355,2633.3,2633.2,5.65834]
["bitfinex","ETHUSD",1724045202951,0.79377134,2633.5,2633.2,5.65834]
["bitfinex","ETHUSD",1724045203137,0.06521355,2633.3,2633.2,5.65834]
["bitfinex","ETHUSD",1724045203468,0.79377134,2633.5,2633.2,5.65834]
["bitfinex","ETHUSD",1724045203648,0.79377134,2633.5,2633.3,4.93515]
["bitfinex","ETHUSD",1724045203833,0.79377134,2633.5,2633.3,2.2769]
["bitfinex","ETHUSD",1724045204357,0.06526601,2633.4,2633.3,2.2769]
["bitfinex","ETHUSD",1724045213104,0.85903735,2633.4,2633.3,2.2769]
["bitfinex","ETHUSD",1724045213303,0.85903735,2633.4,2633.2,5.65831]
["bitfinex","ETHUSD",1724045213304,0.85903735,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1724045213623,0.79377134,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724045213772,0.79377134,2633.3,2633.2,5.65836]
["bitfinex","ETHUSD",1724045213976,0.06524414,2633.3,2633.2,5.65836]
["bitfinex","ETHUSD",1724045221524,0.06524414,2633.3,2633.2,11.48546284]
["bitfinex","ETHUSD",1724045223565,0.79377134,2633.4,2633.3,7.81142]
["bitfinex","ETHUSD",1724045223863,0.79377134,2633.4,2633.3,9.10942]
["bitfinex","ETHUSD",1724045224010,0.79377134,2633.4,2633.3,2.4949]
["bitfinex","ETHUSD",1724045224210,1.60331067,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1724045224520,0.79536348,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724045224941,1.18609825,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1724045225312,1.60326722,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724045225506,0.41716897,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724045225718,1.18609825,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724045226036,1.60325773,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724045226241,1.66854807,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724045227272,1.66856298,2633.3,2633.2,3.0]
["bitfinex","ETHUSD",1724045228175,1.66856298,2633.3,2633.1,3.0]
["bitfinex","ETHUSD",1724045228428,2.65894,2632.7,2632.3,2.4598]
["bitfinex","ETHUSD",1724045228736,2.4747,2633.1,2632.0,1.298]
["bitfinex","ETHUSD",1724045228737,0.79517602,2632.4,2632.0,1.298]
["bitfinex","ETHUSD",1724045228949,0.79517602,2632.3,2632.0,1.298]
["bitfinex","ETHUSD",1724045229150,0.06431577,2632.3,2632.0,1.298]
["bitfinex","ETHUSD",1724045229372,0.85949179,2632.3,2631.9,5.11944]
["bitfinex","ETHUSD",1724045229567,0.79517602,2632.2,2631.9,2.4598]
["bitfinex","ETHUSD",1724045229883,2.65948,2632.1,2631.7,3.7578]
["bitfinex","ETHUSD",1724045230079,3.45465602,2632.1,2631.7,3.7578]
["bitfinex","ETHUSD",1724045230281,2.72395587,2632.0,2631.7,2.4598]
["bitfinex","ETHUSD",1724045230449,2.72395587,2632.0,2631.4,3.774]
["bitfinex","ETHUSD",1724045230450,3.07667708,2631.9,2631.4,3.774]
["bitfinex","ETHUSD",1724045230682,0.85951741,2631.9,2631.4,6.43416]
["bitfinex","ETHUSD",1724045231280,2.72403139,2631.9,2631.4,6.43416]
["bitfinex","ETHUSD",1724045231872,2.72403139,2631.9,2631.5,2.66007]
["bitfinex","ETHUSD",1724045231873,0.06434139,2631.9,2631.5,2.66007]
["bitfinex","ETHUSD",1724045234167,0.60268753,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1724045234368,2.66,2631.6,2631.1,6.44592]
["bitfinex","ETHUSD",1724045234912,2.72409261,2631.5,2631.1,3.7855]
["bitfinex","ETHUSD",1724045235111,2.66021,2631.4,2631.1,1.298]
["bitfinex","ETHUSD",1724045235465,2.66021,2631.4,2630.9,6.44611]
["bitfinex","ETHUSD",1724045235466,0.06385835,2631.3,2630.9,6.44611]
["bitfinex","ETHUSD",1724045237343,0.06385835,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1724045237573,2.72413835,2631.3,2630.8,3.95878]
["bitfinex","ETHUSD",1724045240109,0.06385835,2631.3,2630.8,3.95878]
["bitfinex","ETHUSD",1724045243145,2.66039,2631.2,2630.7,5.714413]
["bitfinex","ETHUSD",1724045243445,2.66039,2631.2,2630.8,4.298]
["bitfinex","ETHUSD",1724045243446,0.06356257,2631.1,2630.8,4.298]
["bitfinex","ETHUSD",1724045245922,2.66033,2631.3,2630.8,4.298]
["bitfinex","ETHUSD",1724045246235,2.6604,2631.2,2630.8,4.298]
["bitfinex","ETHUSD",1724045246436,2.72390896,2631.2,2630.8,4.298]
["bitfinex","ETHUSD",1724045246646,2.72390896,2631.2,2630.8,1.298]
["bitfinex","ETHUSD",1724045246854,2.66048,2631.1,2630.8,1.298]
["bitfinex","ETHUSD",1724045247151,2.66048,2631.1,2630.1,2.66145]
["bitfinex","ETHUSD",1724045247152,2.66073,2630.9,2630.3,2.66121]
["bitfinex","ETHUSD",1724045247323,2.66073,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1724045247504,2.72410083,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1724045247848,0.06324083,2630.8,2630.4,3.0]
["bitfinex","ETHUSD",1724045248209,0.06324083,2630.8,2630.4,5.66118]
["bitfinex","ETHUSD",1724045248753,0.06324083,2630.8,2630.5,1.298]
["bitfinex","ETHUSD",1724045250055,0.06324083,2630.8,2630.6,5.09693]
["bitfinex","ETHUSD",1724045250235,0.06324083,2630.8,2630.7,1.298]
["bitfinex","ETHUSD",1724045250443,12.61109,2631.1,2630.7,1.298]
["bitfinex","ETHUSD",1724045250444,9.95053,2631.1,2630.7,1.298]
["bitfinex","ETHUSD",1724045250637,0.06340086,2630.8,2630.7,1.298]
["bitfinex","ETHUSD",1724045250839,9.95053,2631.1,2630.7,1.298]
["bitfinex","ETHUSD",1724045251015,0.06340086,2630.8,2630.7,1.298]
["bitfinex","ETHUSD",1724045251210,9.95053,2631.1,2630.4,5.3834]
["bitfinex","ETHUSD",1724045251211,2.6606,2631.0,2630.4,5.3834]
["bitfinex","ETHUSD",1724045251417,3.655633,2631.0,2630.4,5.3834]
["bitfinex","ETHUSD",1724045251656,0.06228391,2630.9,2630.6,2.66098]
["bitfinex","ETHUSD",1724045251853,7.29,2631.1,2630.8,2.3834]
["bitfinex","ETHUSD",1724045252055,7.29,2631.1,2630.9,2.66067]
["bitfinex","ETHUSD",1724045252239,5.14444,2631.4,2630.9,2.66067]
["bitfinex","ETHUSD",1724045252441,7.29,2631.5,2630.9,3.95863]
["bitfinex","ETHUSD",1724045252754,7.29,2631.5,2631.2,5.04371]
["bitfinex","ETHUSD",1724045252928,7.29,2631.5,2631.2,2.3834]
["bitfinex","ETHUSD",1724045253849,0.06049948,2631.4,2631.2,2.3834]
["bitfinex","ETHUSD",1724045254057,0.06049948,2631.4,2631.2,5.04378]
["bitfinex","ETHUSD",1724045254557,0.06049948,2631.4,2631.3,3.95828]
["bitfinex","ETHUSD",1724045254752,0.06049948,2631.4,2631.3,7.518766]
["bitfinex","ETHUSD",1724045255112,19.71,2631.7,2631.5,2.66007]
["bitfinex","ETHUSD",1724045255457,7.29,2631.9,2631.6,2.3834]
["bitfinex","ETHUSD",1724045255769,7.29,2631.9,2631.8,5.31954]
["bitfinex","ETHUSD",1724045256439,7.29,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724045257258,7.29,2631.9,2631.7,2.65987]
["bitfinex","ETHUSD",1724045257460,7.34879478,2631.9,2631.7,2.65987]
["bitfinex","ETHUSD",1724045258355,7.34879478,2631.9,2631.7,2.40987]
["bitfinex","ETHUSD",1724045258544,7.34879478,2631.9,2631.7,5.40987]
["bitfinex","ETHUSD",1724045259126,7.34879478,2631.9,2631.7,3.0]
["bitfinex","ETHUSD",1724045259326,10.00853478,2631.9,2631.6,5.3834]
["bitfinex","ETHUSD",1724045259643,10.00853478,2631.9,2631.7,3.0]
["bitfinex","ETHUSD",1724045259958,10.00853478,2631.9,2631.6,2.3834]
["bitfinex","ETHUSD",1724045260649,2.71853478,2631.9,2631.6,2.3834]
["bitfinex","ETHUSD",1724045261176,0.05879478,2631.9,2631.6,2.3834]
["bitfinex","ETHUSD",1724045262984,0.05879478,2631.9,2631.6,2.1334]
["bitfinex","ETHUSD",1724045263206,29.65931,2632.3,2631.6,2.912742]
["bitfinex","ETHUSD",1724045263332,0.05895095,2631.8,2631.7,5.65987]
["bitfinex","ETHUSD",1724045263734,9.94931,2632.3,2631.7,5.65987]
["bitfinex","ETHUSD",1724045263974,0.05876051,2631.8,2631.7,5.65987]
["bitfinex","ETHUSD",1724045264183,9.94931,2632.3,2631.7,6.7831212]
["bitfinex","ETHUSD",1724045264517,0.05893703,2632.2,2631.8,2.65977]
["bitfinex","ETHUSD",1724045264833,9.94931,2632.3,2631.8,2.65977]
["bitfinex","ETHUSD",1724045265033,0.05889291,2632.1,2631.8,2.65977]
["bitfinex","ETHUSD",1724045265231,9.94931,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1724045265471,0.05882895,2632.0,2631.8,2.65971]
["bitfinex","ETHUSD",1724045265647,9.94931,2632.3,2632.0,2.65957]
["bitfinex","ETHUSD",1724045265648,7.29,2632.3,2632.0,2.65957]
["bitfinex","ETHUSD",1724045265843,7.29,2632.3,2632.0,2.65951]
["bitfinex","ETHUSD",1724045266080,7.29,2632.3,2632.1,2.4118]
["bitfinex","ETHUSD",1724045266636,2.65914,2632.5,2632.1,2.4118]
["bitfinex","ETHUSD",1724045266863,5.161948,2632.5,2632.1,2.4118]
["bitfinex","ETHUSD",1724045267283,2.502808,2632.5,2632.1,2.4118]
["bitfinex","ETHUSD",1724045267485,7.29,2632.7,2632.2,2.65931]
["bitfinex","ETHUSD",1724045267684,2.65877,2632.8,2632.3,2.65921]
["bitfinex","ETHUSD",1724045267867,6.46822125,2632.8,2632.3,2.65921]
["bitfinex","ETHUSD",1724045268070,2.65887,2632.7,2632.3,2.65921]
["bitfinex","ETHUSD",1724045268367,2.65911,2632.5,2632.1,2.4118]
["bitfinex","ETHUSD",1724045268685,0.05915021,2632.4,2632.1,5.4118]
["bitfinex","ETHUSD",1724045269438,2.71833021,2632.4,2632.1,5.4118]
["bitfinex","ETHUSD",1724045269659,0.05915021,2632.4,2632.0,5.65957]
["bitfinex","ETHUSD",1724045270181,5.37760021,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1724045270396,5.37760021,2632.4,2631.9,5.3024]
["bitfinex","ETHUSD",1724045270397,2.65927,2632.3,2631.9,5.3024]
["bitfinex","ETHUSD",1724045270587,3.30648996,2632.4,2631.9,7.96206]
["bitfinex","ETHUSD",1724045270744,0.0592324,2632.2,2631.9,7.96206]
["bitfinex","ETHUSD",1724045270944,0.05927651,2632.3,2631.9,7.96206]
["bitfinex","ETHUSD",1724045271179,0.05918827,2632.1,2631.9,7.96206]
["bitfinex","ETHUSD",1724045271487,0.05914415,2632.0,2631.9,5.3024]
["bitfinex","ETHUSD",1724045271656,2.65927,2632.3,2631.9,5.3024]
["bitfinex","ETHUSD",1724045271861,0.05914415,2632.0,2631.9,5.3024]
["bitfinex","ETHUSD",1724045272083,3.920013,2632.4,2631.9,7.96207]
["bitfinex","ETHUSD",1724045272284,0.05914415,2632.0,2631.9,7.96207]
["bitfinex","ETHUSD",1724045272514,2.65928,2632.3,2631.9,7.96207]
["bitfinex","ETHUSD",1724045272815,0.05911717,2632.0,2631.9,7.96207]
["bitfinex","ETHUSD",1724045273019,2.65928,2632.3,2631.9,7.96207]
["bitfinex","ETHUSD",1724045273177,0.059137,2632.0,2631.9,7.96207]
["bitfinex","ETHUSD",1724045273370,2.65928,2632.3,2631.9,7.96207]
["bitfinex","ETHUSD",1724045273570,0.059137,2632.0,2631.9,7.96207]
["bitfinex","ETHUSD",1724045273813,3.654208,2632.3,2631.9,7.96207]
["bitfinex","ETHUSD",1724045273971,0.059137,2632.0,2631.9,2.3024]
["bitfinex","ETHUSD",1724045274319,0.05911795,2632.0,2631.6,2.4262]
["bitfinex","ETHUSD",1724045274505,2.65968,2631.9,2631.6,2.4262]
["bitfinex","ETHUSD",1724045274921,0.05902046,2631.8,2631.6,2.4262]
["bitfinex","ETHUSD",1724045275422,3.1621898,2632.0,2631.6,2.4262]
["bitfinex","ETHUSD",1724045275623,0.05897513,2631.7,2631.6,5.08617]
["bitfinex","ETHUSD",1724045275788,0.5026198,2632.0,2631.6,8.08617]
["bitfinex","ETHUSD",1724045275978,0.05897513,2631.7,2631.6,5.08617]
["bitfinex","ETHUSD",1724045276179,0.5026198,2632.0,2631.6,8.08617]
["bitfinex","ETHUSD",1724045276429,0.05894773,2631.7,2631.6,5.08617]
["bitfinex","ETHUSD",1724045276635,0.5026198,2632.0,2631.6,8.08617]
["bitfinex","ETHUSD",1724045277128,0.059036,2631.9,2631.6,8.08617]
["bitfinex","ETHUSD",1724045278514,3.30678458,2631.9,2631.6,2.4262]
["bitfinex","ETHUSD",1724045278715,2.65979,2631.8,2631.2,2.4008]
["bitfinex","ETHUSD",1724045279090,2.65999,2631.6,2631.2,2.4008]
["bitfinex","ETHUSD",1724045279402,0.05879319,2631.5,2631.2,2.4008]
["bitfinex","ETHUSD",1724045280253,0.05879319,2631.5,2631.2,5.4008]
["bitfinex","ETHUSD",1724045280450,2.66028,2631.3,2630.9,2.4008]
["bitfinex","ETHUSD",1724045280754,0.05889867,2631.2,2630.9,2.4008]
["bitfinex","ETHUSD",1724045281254,0.05875317,2631.1,2630.9,2.4008]
["bitfinex","ETHUSD",1724045282350,2.66063,2631.0,2630.6,2.42]
["bitfinex","ETHUSD",1724045282845,0.05864062,2630.9,2630.6,2.42]
["bitfinex","ETHUSD",1724045283615,0.05864062,2630.9,2630.6,5.42]
["bitfinex","ETHUSD",1724045284929,0.05864062,2630.9,2630.6,2.42]
["bitfinex","ETHUSD",1724045285223,2.71938062,2630.9,2630.6,2.42]
["bitfinex","ETHUSD",1724045285612,2.71938062,2630.9,2630.4,2.66114]
["bitfinex","ETHUSD",1724045285812,0.05864062,2630.9,2630.5,4.92448]
["bitfinex","ETHUSD",1724045286014,2.93248832,2631.1,2630.5,4.92448]
["bitfinex","ETHUSD",1724045286255,0.59168448,2631.0,2630.5,4.92448]
["bitfinex","ETHUSD",1724045286459,3.25231448,2631.0,2630.5,4.92448]
["bitfinex","ETHUSD",1724045286662,0.05854565,2631.0,2630.7,2.66088]
["bitfinex","ETHUSD",1724045286814,0.05854565,2631.0,2630.5,2.2634]
["bitfinex","ETHUSD",1724045287177,2.66038,2631.2,2630.7,2.6608]
["bitfinex","ETHUSD",1724045287375,0.05844905,2630.9,2630.7,2.6608]
["bitfinex","ETHUSD",1724045287554,2.66038,2631.2,2630.7,2.6608]
["bitfinex","ETHUSD",1724045287751,0.05840368,2630.8,2630.7,2.6608]
["bitfinex","ETHUSD",1724045287963,2.66038,2631.2,2630.7,2.6608]
["bitfinex","ETHUSD",1724045288178,0.05840368,2630.8,2630.7,2.6608]
["bitfinex","ETHUSD",1724045288385,0.05840368,2630.8,2630.6,2.66097]
["bitfinex","ETHUSD",1724045288386,2.66055,2631.1,2630.6,2.66096]
["bitfinex","ETHUSD",1724045288584,0.05840368,2630.8,2630.6,2.66096]
["bitfinex","ETHUSD",1724045288879,0.82430733,2631.3,2630.8,2.66077]
["bitfinex","ETHUSD",1724045288880,3.48460733,2631.3,2630.8,2.66077]
["bitfinex","ETHUSD",1724045289280,6.14497733,2631.3,2630.8,2.66077]
["bitfinex","ETHUSD",1724045289435,3.27487773,2631.2,2630.8,2.66077]
["bitfinex","ETHUSD",1724045289933,2.71898118,2631.1,2630.6,2.66093]
["bitfinex","ETHUSD",1724045290135,2.71898118,2631.1,2630.6,2.66092]
["bitfinex","ETHUSD",1724045290576,0.05850118,2631.1,2630.7,2.66088]
["bitfinex","ETHUSD",1724045290909,0.05850118,2631.1,2631.0,2.3765]
["bitfinex","ETHUSD",1724045291062,2.66023,2631.4,2631.0,2.3765]
["bitfinex","ETHUSD",1724045291256,0.05845726,2631.3,2631.0,2.3765]
["bitfinex","ETHUSD",1724045291672,0.05845726,2631.3,2631.1,2.66043]
["bitfinex","ETHUSD",1724045291880,2.66003,2631.6,2631.0,2.3765]
["bitfinex","ETHUSD",1724045292091,0.05854436,2631.5,2631.0,2.61415]
["bitfinex","ETHUSD",1724045292288,0.05854436,2631.5,2631.1,2.66043]
["bitfinex","ETHUSD",1724045292595,2.65978,2631.8,2631.3,2.66022]
["bitfinex","ETHUSD",1724045292757,2.65978,2631.8,2631.2,5.03688]
["bitfinex","ETHUSD",1724045292959,0.265978,2631.7,2631.2,5.03688]
["bitfinex","ETHUSD",1724045293169,2.925908,2631.7,2631.2,5.03688]
["bitfinex","ETHUSD",1724045293605,0.0586028,2631.6,2631.2,5.03688]
["bitfinex","ETHUSD",1724045294562,0.0586028,2631.6,2631.3,2.66027]
["bitfinex","ETHUSD",1724045296194,2.65978,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1724045296362,0.05855866,2631.5,2631.3,2.66027]
["bitfinex","ETHUSD",1724045296709,0.05851451,2631.4,2631.3,2.66027]
["bitfinex","ETHUSD",1724045296860,2.65978,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1724045297066,0.05864694,2631.7,2631.3,2.66027]
["bitfinex","ETHUSD",1724045297265,2.65978,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1724045297588,0.05864694,2631.7,2631.3,2.66027]
["bitfinex","ETHUSD",1724045297966,2.65978,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1724045298169,4.2440036,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1724045298974,7.29,2632.0,2631.5,2.3426]
["bitfinex","ETHUSD",1724045299395,3.7341526,2631.9,2631.5,2.3426]
["bitfinex","ETHUSD",1724045299689,3.7341526,2631.9,2631.5,5.00267]
["bitfinex","ETHUSD",1724045299690,1.0744726,2631.9,2631.5,5.00267]
["bitfinex","ETHUSD",1724045299858,9.94958,2632.0,2631.5,5.00267]
["bitfinex","ETHUSD",1724045300801,0.05897012,2631.9,2631.5,5.00267]
["bitfinex","ETHUSD",1724045301166,0.05897012,2631.9,2631.5,2.3329]
["bitfinex","ETHUSD",1724045301593,2.71866012,2631.9,2631.5,2.3329]
["bitfinex","ETHUSD",1724045301792,1.34634561,2631.8,2631.5,2.3329]
["bitfinex","ETHUSD",1724045301964,2.71866012,2631.9,2631.5,2.3329]
["bitfinex","ETHUSD",1724045302166,0.05889853,2631.7,2631.5,2.3329]
["bitfinex","ETHUSD",1724045302406,2.65969,2631.9,2631.5,2.3329]
["bitfinex","ETHUSD",1724045302604,0.05885439,2631.6,2631.5,2.3329]
["bitfinex","ETHUSD",1724045302805,2.65969,2631.9,2631.5,2.3329]
["bitfinex","ETHUSD",1724045302967,0.05885439,2631.6,2631.5,2.3329]
["bitfinex","ETHUSD",1724045303166,2.65969,2631.9,2631.5,2.3329]
["bitfinex","ETHUSD",1724045303406,0.05885439,2631.6,2631.5,2.3329]
["bitfinex","ETHUSD",1724045303609,2.65969,2631.9,2631.5,2.3329]
["bitfinex","ETHUSD",1724045303808,0.05883455,2631.6,2631.5,2.3329]
["bitfinex","ETHUSD",1724045303972,2.65969,2631.9,2631.5,2.3329]
["bitfinex","ETHUSD",1724045304170,0.05885439,2631.6,2631.5,2.3329]
["bitfinex","ETHUSD",1724045304371,2.65969,2631.9,2631.3,5.15976]
["bitfinex","ETHUSD",1724045304605,0.05885439,2631.6,2631.3,5.15976]
["bitfinex","ETHUSD",1724045304903,0.05825645,2631.5,2631.3,5.15976]
["bitfinex","ETHUSD",1724045305211,2.65978,2631.8,2631.3,5.15976]
["bitfinex","ETHUSD",1724045305365,0.0582123,2631.4,2631.3,5.15976]
["bitfinex","ETHUSD",1724045305567,2.65978,2631.8,2631.3,8.15976]
["bitfinex","ETHUSD",1724045305931,4.14728806,2631.8,2631.3,8.15976]
["bitfinex","ETHUSD",1724045306247,0.05834472,2631.7,2631.3,8.15976]
["bitfinex","ETHUSD",1724045306818,4.14728806,2631.8,2631.3,8.15976]
["bitfinex","ETHUSD",1724045307020,0.05830059,2631.6,2631.3,2.4995]
["bitfinex","ETHUSD",1724045307205,0.68654987,2631.6,2631.3,2.4995]
["bitfinex","ETHUSD",1724045307514,0.05825645,2631.5,2631.3,2.4995]
["bitfinex","ETHUSD",1724045307894,0.05825645,2631.5,2630.8,2.4123]
["bitfinex","ETHUSD",1724045307895,2.66039,2631.2,2630.8,2.4123]
["bitfinex","ETHUSD",1724045308196,2.926429,2631.2,2630.8,2.4123]
["bitfinex","ETHUSD",1724045308512,2.7185639,2631.1,2630.8,2.4123]
["bitfinex","ETHUSD",1724045308900,0.0580739,2631.1,2630.8,2.4123]
["bitfinex","ETHUSD",1724045310223,0.0580739,2631.1,2630.8,3.7123]
["bitfinex","ETHUSD",1724045310434,0.0580739,2631.1,2630.8,5.07307]
["bitfinex","ETHUSD",1724045310905,2.66038,2631.3,2630.8,5.07307]
["bitfinex","ETHUSD",1724045310906,0.05790939,2631.0,2630.8,5.07307]
["bitfinex","ETHUSD",1724045311110,2.66038,2631.3,2630.8,5.07307]
["bitfinex","ETHUSD",1724045311316,2.66038,2631.3,2630.8,5.77800633]
["bitfinex","ETHUSD",1724045311317,0.0579977,2631.2,2630.8,5.77800633]
["bitfinex","ETHUSD",1724045311514,2.66038,2631.3,2630.8,5.77800633]
["bitfinex","ETHUSD",1724045311724,0.0579977,2631.2,2630.8,5.07307]
["bitfinex","ETHUSD",1724045311933,2.66038,2631.3,2630.8,5.07307]
["bitfinex","ETHUSD",1724045312234,0.0579977,2631.2,2630.8,5.07307]
["bitfinex","ETHUSD",1724045312443,0.0579977,2631.2,2630.9,2.66063]
["bitfinex","ETHUSD",1724045312612,2.66018,2631.4,2630.9,2.66063]
["bitfinex","ETHUSD",1724045312951,7.29,2631.5,2630.8,5.07307]
["bitfinex","ETHUSD",1724045313096,9.95008,2631.5,2631.0,5.32101]
["bitfinex","ETHUSD",1724045313295,9.95008,2631.5,2631.0,2.66049]
["bitfinex","ETHUSD",1724045313540,7.29,2631.5,2631.1,2.66046]
["bitfinex","ETHUSD",1724045313711,7.29,2631.5,2631.2,2.3743]
["bitfinex","ETHUSD",1724045315614,0.05791383,2631.4,2631.2,2.3743]
["bitfinex","ETHUSD",1724045316601,0.05791383,2631.4,2631.2,5.804187]
["bitfinex","ETHUSD",1724045316802,0.05791383,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1724045317029,0.05791383,2631.4,2631.2,5.03462]
["bitfinex","ETHUSD",1724045317539,23.16506602,2631.7,2631.2,5.03462]
["bitfinex","ETHUSD",1724045317729,0.0582178,2631.6,2631.2,5.03462]
["bitfinex","ETHUSD",1724045318111,0.0582178,2631.6,2631.2,7.69495]
["bitfinex","ETHUSD",1724045318336,0.0582178,2631.6,2631.2,5.03462]
["bitfinex","ETHUSD",1724045319134,0.0582178,2631.6,2631.3,2.66027]
["bitfinex","ETHUSD",1724045320123,2.66012,2631.5,2631.2,2.3743]
["bitfinex","ETHUSD",1724045320326,3.5133271,2631.5,2631.2,2.3743]
["bitfinex","ETHUSD",1724045320954,0.8532071,2631.5,2631.2,2.3743]
["bitfinex","ETHUSD",1724045321259,2.71812108,2631.5,2631.2,2.3743]
["bitfinex","ETHUSD",1724045321556,5.39225242,2631.5,2631.2,2.3743]
["bitfinex","ETHUSD",1724045321717,2.73216242,2631.5,2631.2,2.3743]
["bitfinex","ETHUSD",1724045321916,0.8532071,2631.5,2631.2,2.3743]
["bitfinex","ETHUSD",1724045325861,0.05803108,2631.5,2631.2,2.3743]
["bitfinex","ETHUSD",1724045326072,0.05803108,2631.5,2631.2,5.03462]
["bitfinex","ETHUSD",1724045326434,0.8532071,2631.5,2631.2,5.03462]
["bitfinex","ETHUSD",1724045326730,0.8532071,2631.5,2631.2,5.03467]
["bitfinex","ETHUSD",1724045326929,0.05803108,2631.5,2631.4,2.66018]
["bitfinex","ETHUSD",1724045327130,0.05803108,2631.5,2631.4,5.12118]
["bitfinex","ETHUSD",1724045327332,0.05803108,2631.5,2631.4,7.78136]
["bitfinex","ETHUSD",1724045327563,0.79517602,2631.8,2631.6,2.65996]
["bitfinex","ETHUSD",1724045327768,0.79517602,2631.9,2631.7,2.3144]
["bitfinex","ETHUSD",1724045327966,0.79517602,2631.9,2631.7,4.97427]
["bitfinex","ETHUSD",1724045328664,0.79517602,2631.9,2631.7,2.3144]
["bitfinex","ETHUSD",1724045329968,0.85356715,2631.8,2631.7,2.3144]
["bitfinex","ETHUSD",1724045330324,0.05839113,2631.8,2631.7,2.3144]
["bitfinex","ETHUSD",1724045332482,0.85356715,2631.8,2631.7,2.3144]
["bitfinex","ETHUSD",1724045332784,0.05839113,2631.8,2631.7,2.3144]
["bitfinex","ETHUSD",1724045333163,0.05839113,2631.8,2631.5,3.0]
["bitfinex","ETHUSD",1724045333370,0.05839113,2631.8,2631.4,5.4689]
["bitfinex","ETHUSD",1724045333371,0.79517602,2631.7,2631.4,5.4689]
["bitfinex","ETHUSD",1724045333673,0.05830286,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1724045333889,0.05830286,2631.6,2631.4,2.4689]
["bitfinex","ETHUSD",1724045334639,0.05830286,2631.6,2631.3,3.0]
["bitfinex","ETHUSD",1724045334864,0.05830286,2631.6,2631.1,2.66039]
["bitfinex","ETHUSD",1724045334865,0.79517602,2631.4,2631.1,2.4848]
["bitfinex","ETHUSD",1724045335181,0.79517602,2631.4,2630.5,0.79575951]
["bitfinex","ETHUSD",1724045335182,2.66035,2631.3,2630.8,2.3141]
["bitfinex","ETHUSD",1724045335397,2.66035,2631.3,2630.7,2.66082]
["bitfinex","ETHUSD",1724045335398,3.45561602,2631.2,2630.7,2.66082]
["bitfinex","ETHUSD",1724045335683,0.85307811,2631.1,2630.7,2.66082]
["bitfinex","ETHUSD",1724045336076,2.66064,2631.0,2630.6,2.3141]
["bitfinex","ETHUSD",1724045336246,3.51367395,2631.0,2630.6,2.3141]
["bitfinex","ETHUSD",1724045336458,4.45696421,2631.0,2630.6,2.3141]
["bitfinex","ETHUSD",1724045336645,4.45696421,2631.0,2630.4,2.3141]
["bitfinex","ETHUSD",1724045336646,2.66084,2630.8,2630.4,2.3141]
["bitfinex","ETHUSD",1724045337351,0.05775579,2630.7,2630.4,2.3141]
["bitfinex","ETHUSD",1724045337578,0.05775579,2630.7,2630.4,3.6141]
["bitfinex","ETHUSD",1724045337787,2.66084,2630.8,2630.4,6.27528]
["bitfinex","ETHUSD",1724045338086,2.66084,2630.8,2630.4,3.6141]
["bitfinex","ETHUSD",1724045338087,0.05771161,2630.6,2630.4,3.6141]
["bitfinex","ETHUSD",1724045338382,2.66084,2630.8,2630.4,3.6141]
["bitfinex","ETHUSD",1724045338583,2.66084,2630.8,2630.4,2.3141]
["bitfinex","ETHUSD",1724045338584,0.05766744,2630.5,2630.4,2.3141]
["bitfinex","ETHUSD",1724045338782,2.66084,2630.8,2630.4,2.3141]
["bitfinex","ETHUSD",1724045339388,0.05769382,2630.7,2630.4,2.3141]
["bitfinex","ETHUSD",1724045339753,2.66084,2630.8,2630.4,5.3141]
["bitfinex","ETHUSD",1724045339908,0.05764965,2630.6,2630.4,5.3141]
["bitfinex","ETHUSD",1724045340199,5.32168,2630.8,2630.4,5.3141]
["bitfinex","ETHUSD",1724045340506,2.66084,2630.8,2630.4,5.3141]
["bitfinex","ETHUSD",1724045340664,0.05766998,2630.7,2630.4,5.3141]
["bitfinex","ETHUSD",1724045340864,2.66084,2630.8,2630.4,5.3141]
["bitfinex","ETHUSD",1724045341302,5.32168,2630.8,2630.4,5.3141]
["bitfinex","ETHUSD",1724045341463,0.0576501,2630.7,2630.4,5.3141]
["bitfinex","ETHUSD",1724045341664,5.3217,2630.8,2630.4,5.3141]
["bitfinex","ETHUSD",1724045341865,0.05760592,2630.6,2630.4,5.3141]
["bitfinex","ETHUSD",1724045342067,2.66094,2630.7,2630.4,2.3141]
["bitfinex","ETHUSD",1724045342501,0.05744636,2630.6,2630.4,2.3141]
["bitfinex","ETHUSD",1724045343638,0.05744636,2630.6,2630.1,2.66148]
["bitfinex","ETHUSD",1724045343639,2.71843636,2630.6,2630.1,2.2736]
["bitfinex","ETHUSD",1724045343782,2.66124,2630.4,2630.1,2.2736]
["bitfinex","ETHUSD",1724045344230,0.0573138,2630.3,2630.1,2.2736]
["bitfinex","ETHUSD",1724045344383,0.0573138,2630.3,2629.9,2.2736]
["bitfinex","ETHUSD",1724045344561,0.32916918,2630.3,2629.7,2.66182]
["bitfinex","ETHUSD",1724045344764,2.66144,2630.2,2629.7,2.66182]
["bitfinex","ETHUSD",1724045345121,2.71852995,2630.2,2629.7,2.66182]
["bitfinex","ETHUSD",1724045345266,2.71852995,2630.2,2629.5,2.66203]
["bitfinex","ETHUSD",1724045345267,2.71852995,2630.2,2629.6,2.66199]
["bitfinex","ETHUSD",1724045345467,2.66149,2630.1,2629.6,2.66199]
["bitfinex","ETHUSD",1724045345666,0.05698522,2630.0,2629.7,2.66188]
["bitfinex","ETHUSD",1724045345911,2.66139,2630.2,2629.7,2.66188]
["bitfinex","ETHUSD",1724045346079,0.05694101,2629.9,2629.7,2.66188]
["bitfinex","ETHUSD",1724045346277,2.6615,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1724045346603,0.05687295,2629.8,2629.7,5.66189]
["bitfinex","ETHUSD",1724045346926,0.05687175,2629.8,2629.7,5.66189]
["bitfinex","ETHUSD",1724045347080,2.66139,2630.2,2629.7,5.66189]
["bitfinex","ETHUSD",1724045347318,0.05685186,2629.8,2629.7,5.66189]
["bitfinex","ETHUSD",1724045347497,2.66139,2630.2,2629.7,5.66189]
["bitfinex","ETHUSD",1724045347701,0.05685186,2629.8,2629.7,5.66189]
["bitfinex","ETHUSD",1724045348009,3.46543854,2630.2,2629.7,5.66189]
["bitfinex","ETHUSD",1724045348225,0.05685186,2629.8,2629.7,5.66189]
["bitfinex","ETHUSD",1724045348455,3.46543854,2630.2,2629.7,5.66189]
["bitfinex","ETHUSD",1724045348620,0.05685186,2629.8,2629.7,5.66189]
["bitfinex","ETHUSD",1724045348801,3.46543854,2630.2,2629.7,5.66189]
["bitfinex","ETHUSD",1724045348996,0.05685186,2629.8,2629.7,5.66189]
["bitfinex","ETHUSD",1724045349200,3.46543854,2630.2,2629.7,5.66189]
["bitfinex","ETHUSD",1724045349434,0.05685186,2629.8,2629.7,5.66189]
["bitfinex","ETHUSD",1724045349594,3.46543854,2630.2,2629.7,5.66189]
["bitfinex","ETHUSD",1724045349800,0.05685186,2629.8,2629.7,5.66189]
["bitfinex","ETHUSD",1724045350001,2.66139,2630.2,2629.7,5.66189]
["bitfinex","ETHUSD",1724045350201,0.05684023,2629.8,2629.7,5.66189]
["bitfinex","ETHUSD",1724045350535,5.10724,2630.4,2629.8,2.66178]
["bitfinex","ETHUSD",1724045350748,5.10724,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1724045350956,6.4264816,2630.4,2629.9,5.66169]
["bitfinex","ETHUSD",1724045351504,0.05707287,2630.3,2630.0,2.66158]
["bitfinex","ETHUSD",1724045351905,7.29,2630.5,2630.0,5.32312]
["bitfinex","ETHUSD",1724045352147,0.05698929,2630.2,2630.0,5.32312]
["bitfinex","ETHUSD",1724045352311,7.29,2630.5,2630.0,5.32312]
["bitfinex","ETHUSD",1724045352512,0.05694509,2630.1,2630.0,5.32312]
["bitfinex","ETHUSD",1724045352727,7.29,2630.5,2630.0,2.66154]
["bitfinex","ETHUSD",1724045352923,0.05694509,2630.1,2630.0,5.32308]
["bitfinex","ETHUSD",1724045353132,10.76629,2630.5,2630.0,5.32308]
["bitfinex","ETHUSD",1724045353353,10.76629,2630.5,2630.0,2.66154]
["bitfinex","ETHUSD",1724045353354,0.05694509,2630.1,2630.0,2.66154]
["bitfinex","ETHUSD",1724045353568,7.29,2630.5,2630.1,2.66148]
["bitfinex","ETHUSD",1724045353859,7.29,2630.5,2630.2,5.11447]
["bitfinex","ETHUSD",1724045354409,7.29,2630.5,2630.2,7.77584]
["bitfinex","ETHUSD",1724045354655,7.29,2630.5,2630.3,2.66127]
["bitfinex","ETHUSD",1724045354806,19.71,2630.7,2630.3,2.66127]
["bitfinex","ETHUSD",1724045355158,19.71,2630.7,2630.2,7.77579]
["bitfinex","ETHUSD",1724045355366,22.942164,2630.7,2630.2,7.77579]
["bitfinex","ETHUSD",1724045355665,19.71,2630.7,2630.2,5.11442]
["bitfinex","ETHUSD",1724045355813,19.71,2630.7,2630.4,2.66117]
["bitfinex","ETHUSD",1724045358264,7.29,2630.9,2630.7,2.66085]
["bitfinex","ETHUSD",1724045358570,2.66044,2631.2,2630.6,2.279]
["bitfinex","ETHUSD",1724045358711,2.66044,2631.2,2630.6,3.0391]
["bitfinex","ETHUSD",1724045358914,2.66048,2631.1,2630.6,4.93993]
["bitfinex","ETHUSD",1724045359568,2.66044,2631.2,2630.7,2.66086]
["bitfinex","ETHUSD",1724045359909,5.3209,2631.2,2630.7,2.66086]
["bitfinex","ETHUSD",1724045360525,2.66049,2631.1,2630.7,2.66086]
["bitfinex","ETHUSD",1724045362340,0.05550304,2631.0,2630.7,2.66086]
["bitfinex","ETHUSD",1724045362498,2.66035,2631.3,2630.7,2.66086]
["bitfinex","ETHUSD",1724045362661,0.05545887,2630.9,2630.7,2.66086]
["bitfinex","ETHUSD",1724045362862,2.66043,2631.2,2630.7,2.66086]
["bitfinex","ETHUSD",1724045363063,0.0555472,2631.1,2630.7,2.66086]
["bitfinex","ETHUSD",1724045363681,0.0555472,2631.1,2630.8,2.66078]
["bitfinex","ETHUSD",1724045363886,0.0555472,2631.1,2630.7,2.66083]
["bitfinex","ETHUSD",1724045364556,0.0555472,2631.1,2630.7,2.66081]
["bitfinex","ETHUSD",1724045364786,2.66033,2631.3,2630.9,2.66068]
["bitfinex","ETHUSD",1724045364954,0.05574517,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1724045365155,3.57983546,2631.3,2630.7,5.3216]
["bitfinex","ETHUSD",1724045365519,2.66033,2631.3,2630.7,2.66079]
["bitfinex","ETHUSD",1724045365812,0.05590502,2631.2,2631.0,2.66053]
["bitfinex","ETHUSD",1724045366131,0.05590502,2631.2,2631.0,5.07323]
["bitfinex","ETHUSD",1724045366308,9.95009,2631.5,2631.0,5.07323]
["bitfinex","ETHUSD",1724045366514,0.05586684,2631.1,2631.0,5.07323]
["bitfinex","ETHUSD",1724045366672,9.95009,2631.5,2631.0,5.07323]
["bitfinex","ETHUSD",1724045366870,0.995009,2631.4,2631.0,5.07323]
["bitfinex","ETHUSD",1724045367786,7.29,2631.5,2631.1,5.32088]
["bitfinex","ETHUSD",1724045368097,7.29,2631.5,2631.1,2.66042]
["bitfinex","ETHUSD",1724045368811,7.29,2631.5,2631.2,2.66037]
["bitfinex","ETHUSD",1724045369017,22.36993,2631.7,2631.2,2.66037]
["bitfinex","ETHUSD",1724045369168,26.17938125,2631.7,2631.2,2.66037]
["bitfinex","ETHUSD",1724045369371,0.05610309,2631.6,2631.2,2.66037]
["bitfinex","ETHUSD",1724045369621,0.05610309,2631.6,2631.4,2.4127]
["bitfinex","ETHUSD",1724045371214,0.05610309,2631.6,2631.4,5.07285]
["bitfinex","ETHUSD",1724045372502,0.05610309,2631.6,2631.4,2.4127]
["bitfinex","ETHUSD",1724045372726,0.05610309,2631.6,2631.2,2.66029]
["bitfinex","ETHUSD",1724045372727,3.2467134,2631.6,2631.2,4.97659]
["bitfinex","ETHUSD",1724045373976,2.71612309,2631.6,2631.0,5.11571]
["bitfinex","ETHUSD",1724045374318,2.71612309,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1724045374878,2.71612309,2631.6,2631.1,5.66047]
["bitfinex","ETHUSD",1724045375183,3.582088,2631.6,2631.1,5.66047]
["bitfinex","ETHUSD",1724045377405,3.582088,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1724045377406,2.66019,2631.4,2631.1,3.0]
["bitfinex","ETHUSD",1724045377738,0.05344344,2631.3,2631.1,3.0]
["bitfinex","ETHUSD",1724045377891,2.66008,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1724045378324,0.05348759,2631.4,2631.1,3.0]
["bitfinex","ETHUSD",1724045378944,0.05348759,2631.4,2631.1,5.66047]
["bitfinex","ETHUSD",1724045379142,3.52598491,2631.6,2631.1,5.66047]
["bitfinex","ETHUSD",1724045379351,0.05353174,2631.5,2631.1,5.66047]
["bitfinex","ETHUSD",1724045379542,0.05353174,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1724045379858,2.71361174,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1724045381355,3.79593101,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1724045382595,3.79593101,2631.5,2631.1,5.66047]
["bitfinex","ETHUSD",1724045382795,0.05353174,2631.5,2631.1,5.66047]
["bitfinex","ETHUSD",1724045383196,7.24361602,2631.7,2631.1,5.66047]
["bitfinex","ETHUSD",1724045383409,0.05349236,2631.4,2631.1,5.66047]
["bitfinex","ETHUSD",1724045383652,2.66002,2631.6,2631.1,5.66047]
["bitfinex","ETHUSD",1724045383796,0.05344821,2631.3,2631.1,5.66047]
["bitfinex","ETHUSD",1724045383997,2.66002,2631.6,2631.1,5.66047]
["bitfinex","ETHUSD",1724045384197,0.05340405,2631.2,2631.1,5.66047]
["bitfinex","ETHUSD",1724045384391,3.4015336,2631.6,2631.1,5.66047]
["bitfinex","ETHUSD",1724045384593,0.05340405,2631.2,2631.1,3.0]
["bitfinex","ETHUSD",1724045384838,2.66008,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1724045385039,0.05340405,2631.2,2631.1,3.0]
["bitfinex","ETHUSD",1724045385339,0.05340047,2631.2,2631.1,3.0]
["bitfinex","ETHUSD",1724045385540,4.69623336,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1724045385847,3.96028,2631.3,2630.8,5.66073]
["bitfinex","ETHUSD",1724045386049,1.3,2631.3,2630.9,5.66064]
["bitfinex","ETHUSD",1724045386253,0.05340047,2631.2,2630.9,5.66064]
["bitfinex","ETHUSD",1724045386547,2.19046415,2631.3,2630.9,5.66064]
["bitfinex","ETHUSD",1724045386843,0.05338259,2631.2,2630.9,5.66064]
["bitfinex","ETHUSD",1724045387209,4.85074415,2631.3,2630.9,5.66064]
["bitfinex","ETHUSD",1724045387442,0.05333843,2631.1,2630.9,5.66064]
["bitfinex","ETHUSD",1724045387592,0.55503075,2631.2,2630.9,5.66064]
["bitfinex","ETHUSD",1724045387793,0.05329426,2631.0,2630.9,5.66064]
["bitfinex","ETHUSD",1724045388056,3.96028,2631.3,2630.9,5.66064]
["bitfinex","ETHUSD",1724045388213,0.05329426,2631.0,2630.9,5.66064]
["bitfinex","ETHUSD",1724045388415,4.7018336,2631.3,2630.9,5.66064]
["bitfinex","ETHUSD",1724045388614,0.05329426,2631.0,2630.9,5.66064]
["bitfinex","ETHUSD",1724045388816,4.7018336,2631.3,2630.9,5.66064]
["bitfinex","ETHUSD",1724045389017,0.05329426,2631.0,2630.9,5.66064]
["bitfinex","ETHUSD",1724045389498,3.96028,2631.3,2630.9,5.66064]
["bitfinex","ETHUSD",1724045389702,0.05338259,2631.2,2630.9,5.66064]
["bitfinex","ETHUSD",1724045390047,1.3,2631.3,2630.9,5.66064]
["bitfinex","ETHUSD",1724045390256,0.05333843,2631.1,2630.9,5.66064]
["bitfinex","ETHUSD",1724045390557,0.05329426,2631.0,2630.9,5.66064]
["bitfinex","ETHUSD",1724045390701,3.62096201,2631.4,2630.9,5.66064]
["bitfinex","ETHUSD",1724045390901,0.05340651,2631.3,2630.9,5.66064]
["bitfinex","ETHUSD",1724045391602,2.71369651,2631.3,2630.9,2.66064]
["bitfinex","ETHUSD",1724045391953,3.55665896,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1724045392332,0.05340651,2631.3,2631.0,2.66051]
["bitfinex","ETHUSD",1724045392737,2.66008,2631.5,2631.0,2.66051]
["bitfinex","ETHUSD",1724045393115,0.0534304,2631.4,2631.0,2.66051]
["bitfinex","ETHUSD",1724045393436,0.0534304,2631.4,2631.0,5.32104]
["bitfinex","ETHUSD",1724045394114,0.0534304,2631.4,2631.0,2.66051]
["bitfinex","ETHUSD",1724045394517,0.84860642,2631.4,2631.0,2.66051]
["bitfinex","ETHUSD",1724045394723,2.17775147,2631.4,2631.0,2.66051]
["bitfinex","ETHUSD",1724045394925,1.38257545,2631.4,2631.0,2.66051]
["bitfinex","ETHUSD",1724045395133,4.04275545,2631.4,2630.9,5.02437]
["bitfinex","ETHUSD",1724045395306,4.83793147,2631.4,2630.9,5.02437]
["bitfinex","ETHUSD",1724045396556,4.83793147,2631.4,2630.7,2.393]
["bitfinex","ETHUSD",1724045396557,0.60306955,2631.3,2630.7,2.393]
["bitfinex","ETHUSD",1724045396719,0.0533552,2631.2,2630.7,2.393]
["bitfinex","ETHUSD",1724045396927,0.0533552,2631.2,2630.8,2.66072]
["bitfinex","ETHUSD",1724045397237,3.45550602,2631.3,2630.8,2.66072]
["bitfinex","ETHUSD",1724045397443,0.05331698,2631.1,2630.8,2.66072]
["bitfinex","ETHUSD",1724045397633,0.05336114,2631.2,2630.8,2.66072]
["bitfinex","ETHUSD",1724045397834,3.45550602,2631.3,2630.8,2.66072]
["bitfinex","ETHUSD",1724045397835,0.05327281,2631.0,2630.8,2.66072]
["bitfinex","ETHUSD",1724045398010,3.45550602,2631.3,2630.8,2.66072]
["bitfinex","ETHUSD",1724045398207,0.05322865,2630.9,2630.8,2.66072]
["bitfinex","ETHUSD",1724045398435,0.79517602,2631.2,2630.8,5.66072]
["bitfinex","ETHUSD",1724045398636,0.05322865,2630.9,2630.8,2.66072]
["bitfinex","ETHUSD",1724045398814,0.79517602,2631.2,2630.8,5.66072]
["bitfinex","ETHUSD",1724045399010,0.05322865,2630.9,2630.7,8.05388]
["bitfinex","ETHUSD",1724045399215,3.45559602,2631.2,2630.7,8.05388]
["bitfinex","ETHUSD",1724045399416,0.05318447,2630.8,2630.7,8.05388]
["bitfinex","ETHUSD",1724045399716,0.05318447,2630.8,2630.7,9.255362]
["bitfinex","ETHUSD",1724045400134,3.45559602,2631.2,2630.7,9.255362]
["bitfinex","ETHUSD",1724045400334,0.79517602,2631.0,2630.7,5.393]
["bitfinex","ETHUSD",1724045401412,0.79517602,2630.9,2630.7,5.393]
["bitfinex","ETHUSD",1724045401657,3.45580602,2631.0,2630.7,5.393]
["bitfinex","ETHUSD",1724045401867,3.45580602,2631.0,2630.7,2.393]
["bitfinex","ETHUSD",1724045402213,6.11648602,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1724045402492,3.45580602,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1724045403460,0.79517602,2630.8,2630.5,2.3243]
["bitfinex","ETHUSD",1724045403776,3.45609602,2630.7,2630.5,2.3243]
["bitfinex","ETHUSD",1724045404300,2.66109,2630.5,2630.0,2.2681]
["bitfinex","ETHUSD",1724045404583,3.45495519,2630.4,2630.0,4.92964]
["bitfinex","ETHUSD",1724045405149,0.79376519,2630.5,2630.0,4.92964]
["bitfinex","ETHUSD",1724045405365,3.45486519,2630.5,2630.0,4.92964]
["bitfinex","ETHUSD",1724045405727,1.98652923,2630.6,2630.3,1.3]
["bitfinex","ETHUSD",1724045405935,4.25104205,2630.9,2630.5,2.2653]
["bitfinex","ETHUSD",1724045405936,0.79376519,2630.8,2630.5,2.2653]
["bitfinex","ETHUSD",1724045406134,0.79376519,2630.7,2630.5,2.2653]
["bitfinex","ETHUSD",1724045406381,3.45455519,2630.8,2630.5,2.2653]
["bitfinex","ETHUSD",1724045407132,0.79376519,2630.8,2630.5,2.2653]
["bitfinex","ETHUSD",1724045407697,1.19276404,2630.9,2630.5,4.92634]
["bitfinex","ETHUSD",1724045407698,0.79376519,2630.9,2630.5,4.92634]
["bitfinex","ETHUSD",1724045408042,0.79376519,2630.9,2630.6,2.66098]
["bitfinex","ETHUSD",1724045408758,0.79376519,2630.9,2630.5,2.78377967]
["bitfinex","ETHUSD",1724045408965,0.79376519,2630.8,2630.5,2.78377967]
["bitfinex","ETHUSD",1724045409285,0.79376519,2630.9,2630.6,2.66097]
["bitfinex","ETHUSD",1724045409699,0.79376519,2630.9,2630.5,4.92638]
["bitfinex","ETHUSD",1724045409986,0.79376519,2630.8,2630.5,4.92638]
["bitfinex","ETHUSD",1724045410202,0.79376519,2630.8,2630.5,2.2653]
["bitfinex","ETHUSD",1724045411351,3.45457519,2630.8,2630.5,2.2653]
["bitfinex","ETHUSD",1724045411590,3.45465519,2630.7,2630.2,5.06854]
["bitfinex","ETHUSD",1724045411890,2.66103,2630.6,2630.2,2.4072]
["bitfinex","ETHUSD",1724045412100,3.45479519,2630.6,2630.2,5.4072]
["bitfinex","ETHUSD",1724045412622,2.66124,2630.4,2629.9,2.66166]
["bitfinex","ETHUSD",1724045412827,2.66124,2630.4,2630.0,5.4072]
["bitfinex","ETHUSD",1724045413010,3.45487519,2630.5,2630.0,2.4072]
["bitfinex","ETHUSD",1724045413319,3.45487519,2630.5,2630.0,5.06878]
["bitfinex","ETHUSD",1724045413320,2.66111,2630.5,2630.0,5.06878]
["bitfinex","ETHUSD",1724045414139,0.79376519,2630.6,2630.2,2.66138]
["bitfinex","ETHUSD",1724045414421,3.45471519,2630.7,2630.3,2.3191]
["bitfinex","ETHUSD",1724045414656,0.79376519,2630.7,2630.3,4.98037]
["bitfinex","ETHUSD",1724045414830,2.66079,2630.8,2630.3,4.98037]
["bitfinex","ETHUSD",1724045414831,3.45455519,2630.8,2630.3,4.98037]
["bitfinex","ETHUSD",1724045415172,3.45461519,2630.8,2630.3,4.98037]
["bitfinex","ETHUSD",1724045415349,0.79376519,2630.7,2630.3,4.98037]
["bitfinex","ETHUSD",1724045415482,0.79376519,2630.8,2630.4,2.66118]
["bitfinex","ETHUSD",1724045415838,3.45459519,2630.8,2630.3,5.87455]
["bitfinex","ETHUSD",1724045415983,2.66083,2630.8,2630.3,5.87455]
["bitfinex","ETHUSD",1724045416183,3.45451519,2630.9,2630.4,2.66113]
["bitfinex","ETHUSD",1724045416380,3.45451519,2630.9,2630.5,2.3039]
["bitfinex","ETHUSD",1724045416609,0.79376519,2630.9,2630.5,4.96497]
["bitfinex","ETHUSD",1724045416826,2.66061,2631.0,2630.5,4.96497]
["bitfinex","ETHUSD",1724045416827,3.45437519,2631.0,2630.5,4.96497]
["bitfinex","ETHUSD",1724045417035,3.45445519,2630.9,2630.5,2.3039]
["bitfinex","ETHUSD",1724045417339,2.66069,2630.9,2630.5,2.3039]
["bitfinex","ETHUSD",1724045418144,0.05301905,2630.8,2630.5,2.3039]
["bitfinex","ETHUSD",1724045418449,2.71381905,2630.8,2630.5,2.3039]
["bitfinex","ETHUSD",1724045418790,0.05301905,2630.8,2630.5,2.3039]
["bitfinex","ETHUSD",1724045419114,2.71381905,2630.8,2630.5,2.3039]
["bitfinex","ETHUSD",1724045421721,0.05301905,2630.8,2630.5,2.3039]
["bitfinex","ETHUSD",1724045421893,0.79376519,2631.0,2630.6,2.66098]
["bitfinex","ETHUSD",1724045422094,2.66059,2631.0,2630.7,2.4361]
["bitfinex","ETHUSD",1724045422427,0.05201445,2630.9,2630.7,2.4361]
["bitfinex","ETHUSD",1724045423720,3.45426519,2631.1,2630.7,2.4361]
["bitfinex","ETHUSD",1724045423916,0.0513616,2630.8,2630.7,2.4361]
["bitfinex","ETHUSD",1724045424290,0.0513616,2630.8,2630.7,5.872791]
["bitfinex","ETHUSD",1724045424490,0.79376519,2631.1,2630.8,5.02663]
["bitfinex","ETHUSD",1724045424729,0.79376519,2631.2,2630.8,5.02663]
["bitfinex","ETHUSD",1724045424902,3.45411519,2631.3,2630.8,5.02663]
["bitfinex","ETHUSD",1724045425306,5.07286332,2631.3,2630.8,5.02663]
["bitfinex","ETHUSD",1724045425505,0.79376519,2631.2,2630.8,5.02663]
["bitfinex","ETHUSD",1724045425720,0.05154901,2631.2,2630.8,2.66073]
["bitfinex","ETHUSD",1724045425929,0.05154901,2631.2,2630.9,2.3659]
["bitfinex","ETHUSD",1724045426137,3.45411519,2631.3,2630.9,2.3659]
["bitfinex","ETHUSD",1724045426295,0.05150485,2631.1,2630.9,2.3659]
["bitfinex","ETHUSD",1724045426498,3.45411519,2631.3,2630.9,2.3659]
["bitfinex","ETHUSD",1724045426697,0.05146068,2631.0,2630.9,2.3659]
["bitfinex","ETHUSD",1724045427299,0.79376519,2631.3,2630.9,2.868563]
["bitfinex","ETHUSD",1724045427577,11.54043205,2631.5,2630.4,1.98324679]
["bitfinex","ETHUSD",1724045427578,8.08376519,2631.5,2631.1,5.02633]
["bitfinex","ETHUSD",1724045427838,3.45384519,2631.5,2631.1,5.02633]
["bitfinex","ETHUSD",1724045428513,2.66018,2631.4,2631.1,2.3659]
["bitfinex","ETHUSD",1724045429237,0.05163967,2631.3,2631.1,2.3659]
["bitfinex","ETHUSD",1724045429598,2.66008,2631.5,2631.1,2.3659]
["bitfinex","ETHUSD",1724045429815,0.05159551,2631.2,2631.1,2.3659]
["bitfinex","ETHUSD",1724045430015,2.66008,2631.5,2631.1,2.3659]
["bitfinex","ETHUSD",1724045430211,0.05159551,2631.2,2631.1,5.02637]
["bitfinex","ETHUSD",1724045430514,3.45384519,2631.5,2631.1,5.02637]
["bitfinex","ETHUSD",1724045430717,0.05159551,2631.2,2631.1,5.02637]
["bitfinex","ETHUSD",1724045431133,0.05159551,2631.2,2631.1,6.095059]
["bitfinex","ETHUSD",1724045431433,0.79376519,2631.5,2631.1,6.095059]
["bitfinex","ETHUSD",1724045431604,0.05159551,2631.2,2631.1,5.02637]
["bitfinex","ETHUSD",1724045431803,3.45384519,2631.5,2631.1,2.3659]
["bitfinex","ETHUSD",1724045432004,2.71198551,2631.2,2630.9,2.3845]
["bitfinex","ETHUSD",1724045432435,3.5057507,2631.2,2630.9,2.3845]
["bitfinex","ETHUSD",1724045435440,0.05159551,2631.2,2630.9,2.3845]
["bitfinex","ETHUSD",1724045435740,0.79376519,2631.3,2630.9,3.189023]
["bitfinex","ETHUSD",1724045436226,0.05158598,2631.2,2630.9,3.189023]
["bitfinex","ETHUSD",1724045436467,0.79376519,2631.3,2630.9,3.189023]
["bitfinex","ETHUSD",1724045436612,0.05154181,2631.1,2631.0,2.66058]
["bitfinex","ETHUSD",1724045437717,0.79376519,2631.3,2631.0,2.66058]
["bitfinex","ETHUSD",1724045438139,0.05158598,2631.2,2631.0,2.66058]
["bitfinex","ETHUSD",1724045438521,0.79376519,2631.3,2631.0,2.66058]
["bitfinex","ETHUSD",1724045438522,0.05154181,2631.1,2631.0,2.66058]
["bitfinex","ETHUSD",1724045438925,0.79376519,2631.3,2631.0,2.66053]
["bitfinex","ETHUSD",1724045439128,0.05154181,2631.1,2631.0,2.66053]
["bitfinex","ETHUSD",1724045439307,0.79376519,2631.3,2631.0,2.66053]
["bitfinex","ETHUSD",1724045439753,0.05158598,2631.2,2631.0,2.66053]
["bitfinex","ETHUSD",1724045439949,0.79376519,2631.3,2631.0,2.66053]
["bitfinex","ETHUSD",1724045440343,0.05158598,2631.2,2630.9,2.3845]
["bitfinex","ETHUSD",1724045440866,0.79376519,2631.3,2630.9,5.04518]
["bitfinex","ETHUSD",1724045441538,0.05157436,2631.2,2630.9,5.04518]
["bitfinex","ETHUSD",1724045441874,0.79376519,2631.3,2630.9,5.04518]
["bitfinex","ETHUSD",1724045442073,0.05154181,2631.1,2630.9,5.04518]
["bitfinex","ETHUSD",1724045442244,0.79376519,2631.3,2630.9,5.04518]
["bitfinex","ETHUSD",1724045442438,0.05149765,2631.0,2630.9,5.04518]
["bitfinex","ETHUSD",1724045442643,0.79376519,2631.3,2630.9,5.04518]
["bitfinex","ETHUSD",1724045442842,0.05149765,2631.0,2630.9,5.04518]
["bitfinex","ETHUSD",1724045443045,0.79376519,2631.3,2630.9,5.04518]
["bitfinex","ETHUSD",1724045443243,0.05149765,2631.0,2630.9,5.04518]
["bitfinex","ETHUSD",1724045443473,0.05149765,2631.0,2630.9,6.245769]
["bitfinex","ETHUSD",1724045443624,0.79376519,2631.3,2630.9,6.245769]
["bitfinex","ETHUSD",1724045443825,0.05149765,2631.0,2630.9,5.04518]
["bitfinex","ETHUSD",1724045444025,0.79376519,2631.3,2630.9,5.04518]
["bitfinex","ETHUSD",1724045444258,0.05149765,2631.0,2630.9,5.04518]
["bitfinex","ETHUSD",1724045444525,0.79376519,2631.3,2631.0,2.66051]
["bitfinex","ETHUSD",1724045444781,0.79376519,2631.4,2631.2,2.66037]
["bitfinex","ETHUSD",1724045445073,0.79376519,2631.4,2631.3,5.07418]
["bitfinex","ETHUSD",1724045445237,0.79376519,2631.5,2631.4,2.66018]
["bitfinex","ETHUSD",1724045445440,0.79376519,2631.7,2631.4,2.66018]
["bitfinex","ETHUSD",1724045445665,1.19276404,2631.8,2631.7,2.65987]
["bitfinex","ETHUSD",1724045445825,0.79376519,2631.9,2631.7,2.65987]
["bitfinex","ETHUSD",1724045445826,0.79376519,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724045446031,1.19276404,2632.1,2631.9,2.65967]
["bitfinex","ETHUSD",1724045446032,0.79376519,2632.1,2631.9,2.65967]
["bitfinex","ETHUSD",1724045446340,8.48276404,2632.2,2631.9,2.65967]
["bitfinex","ETHUSD",1724045446341,8.08376519,2632.2,2631.9,2.65967]
["bitfinex","ETHUSD",1724045446535,0.79376519,2632.2,2632.0,2.65956]
["bitfinex","ETHUSD",1724045446748,0.79376519,2632.3,2632.1,5.09296]
["bitfinex","ETHUSD",1724045446986,0.79376519,2632.4,2632.1,6.39292]
["bitfinex","ETHUSD",1724045447285,0.79376519,2632.5,2632.1,6.39291]
["bitfinex","ETHUSD",1724045447621,0.04874046,2632.4,2632.1,9.05233]
["bitfinex","ETHUSD",1724045447825,0.04874046,2632.4,2632.1,6.39291]
["bitfinex","ETHUSD",1724045448270,8.08376519,2632.6,2632.2,2.65932]
["bitfinex","ETHUSD",1724045448271,7.29,2632.6,2632.2,2.65932]
["bitfinex","ETHUSD",1724045448438,0.04869633,2632.3,2632.2,2.65932]
["bitfinex","ETHUSD",1724045448634,7.29,2632.6,2632.2,2.65932]
["bitfinex","ETHUSD",1724045448635,8.08376519,2632.6,2632.2,2.65932]
["bitfinex","ETHUSD",1724045448972,7.29,2632.6,2632.2,2.65932]
["bitfinex","ETHUSD",1724045449272,0.04881438,2632.5,2632.2,2.65932]
["bitfinex","ETHUSD",1724045450073,0.78269582,2632.5,2632.1,2.4335]
["bitfinex","ETHUSD",1724045450255,0.04881438,2632.5,2632.1,2.4335]
["bitfinex","ETHUSD",1724045450428,12.14,2632.8,2632.4,2.3745]
["bitfinex","ETHUSD",1724045450856,12.14,2632.8,2632.4,5.03366]
["bitfinex","ETHUSD",1724045451175,2.208872,2632.7,2632.4,2.3745]
["bitfinex","ETHUSD",1724045451378,2.65898,2632.6,2632.4,2.3745]
["bitfinex","ETHUSD",1724045451725,0.04887503,2632.5,2632.4,2.3745]
["bitfinex","ETHUSD",1724045451927,0.04887503,2632.5,2632.1,2.4749]
["bitfinex","ETHUSD",1724045452169,0.04887503,2632.5,2632.1,5.13431]
["bitfinex","ETHUSD",1724045452488,0.04887503,2632.5,2632.3,2.4749]
["bitfinex","ETHUSD",1724045452786,14.79878,2632.8,2632.3,2.4749]
["bitfinex","ETHUSD",1724045452947,0.04884253,2632.4,2632.3,2.4749]
["bitfinex","ETHUSD",1724045453133,12.14,2632.8,2632.4,2.65916]
["bitfinex","ETHUSD",1724045453343,12.14,2632.8,2632.5,2.3563]
["bitfinex","ETHUSD",1724045453962,2.65862,2633.0,2632.5,2.3563]
["bitfinex","ETHUSD",1724045454143,2.65868,2632.9,2632.5,2.3563]
["bitfinex","ETHUSD",1724045454979,10.74213519,2633.2,2632.6,2.65891]
["bitfinex","ETHUSD",1724045455181,9.94837,2633.2,2632.7,2.408]
["bitfinex","ETHUSD",1724045455327,13.75782125,2633.2,2632.7,2.408]
["bitfinex","ETHUSD",1724045455725,13.75782125,2633.2,2632.7,5.06685]
["bitfinex","ETHUSD",1724045455938,9.94837,2633.2,2632.7,5.06685]
["bitfinex","ETHUSD",1724045456779,7.29,2633.2,2632.8,2.65876]
["bitfinex","ETHUSD",1724045457573,9.94836,2633.2,2632.7,2.408]
["bitfinex","ETHUSD",1724045457743,9.94836,2633.2,2632.7,5.408]
["bitfinex","ETHUSD",1724045458072,2.65846,2633.1,2632.7,5.408]
["bitfinex","ETHUSD",1724045458256,2.65874,2632.9,2632.4,5.65909]
["bitfinex","ETHUSD",1724045458458,2.65874,2632.9,2632.5,5.3163]
["bitfinex","ETHUSD",1724045458459,0.265874,2632.8,2632.5,5.3163]
["bitfinex","ETHUSD",1724045458649,2.65874,2632.9,2632.5,5.3163]
["bitfinex","ETHUSD",1724045460193,2.65853,2633.1,2632.5,5.3163]
["bitfinex","ETHUSD",1724045460478,2.65853,2633.1,2632.6,2.65891]
["bitfinex","ETHUSD",1724045460660,2.65863,2633.0,2632.5,5.3163]
["bitfinex","ETHUSD",1724045460836,3.653483,2633.0,2632.5,5.3163]
["bitfinex","ETHUSD",1724045461162,3.653483,2633.0,2632.5,7.97536]
["bitfinex","ETHUSD",1724045461949,2.65866,2632.9,2632.5,5.3163]
["bitfinex","ETHUSD",1724045462150,2.65878,2632.8,2632.5,5.3163]
["bitfinex","ETHUSD",1724045462351,3.2898643,2632.9,2632.5,2.3163]
["bitfinex","ETHUSD",1724045462352,2.65866,2632.9,2632.5,2.3163]
["bitfinex","ETHUSD",1724045463954,0.994853,2633.0,2632.5,2.3163]
["bitfinex","ETHUSD",1724045464278,5.31707,2633.1,2632.5,4.97536]
["bitfinex","ETHUSD",1724045464440,2.65857,2633.0,2632.5,4.97536]
["bitfinex","ETHUSD",1724045464641,2.65857,2633.0,2632.6,2.2805]
["bitfinex","ETHUSD",1724045464842,2.65851,2633.1,2632.6,5.999306]
["bitfinex","ETHUSD",1724045465095,5.31704,2633.1,2632.6,4.93944]
["bitfinex","ETHUSD",1724045465293,2.65851,2633.1,2632.6,7.59835]
["bitfinex","ETHUSD",1724045465600,2.65851,2633.1,2632.6,7.59831]
["bitfinex","ETHUSD",1724045465755,2.65851,2633.1,2632.6,5.999231]
["bitfinex","ETHUSD",1724045468375,7.29,2633.2,2632.6,2.2805]
["bitfinex","ETHUSD",1724045468572,2.65876,2632.8,2632.6,2.2805]
["bitfinex","ETHUSD",1724045469756,5.31761,2632.8,2632.6,2.2805]
["bitfinex","ETHUSD",1724045470398,2.65876,2632.8,2632.6,2.2805]
["bitfinex","ETHUSD",1724045470745,2.65886,2632.7,2632.6,2.2805]
["bitfinex","ETHUSD",1724045471492,2.65877,2632.8,2632.6,2.2805]
["bitfinex","ETHUSD",1724045473662,2.65886,2632.7,2632.6,2.2805]
["bitfinex","ETHUSD",1724045474074,2.65877,2632.8,2632.6,2.2805]
["bitfinex","ETHUSD",1724045475238,2.65868,2632.9,2632.6,2.2805]
["bitfinex","ETHUSD",1724045475692,5.3176,2632.8,2632.6,2.2805]
["bitfinex","ETHUSD",1724045475868,2.65876,2632.8,2632.6,2.2805]
["bitfinex","ETHUSD",1724045479578,2.65866,2632.9,2632.6,2.2805]
["bitfinex","ETHUSD",1724045480825,2.65867,2632.9,2632.4,2.3922]
["bitfinex","ETHUSD",1724045481121,2.65867,2632.9,2632.4,2.65911]
["bitfinex","ETHUSD",1724045481272,2.65867,2632.9,2632.5,2.3922]
["bitfinex","ETHUSD",1724045482413,2.65877,2632.8,2632.5,2.3922]
["bitfinex","ETHUSD",1724045482597,2.65867,2632.9,2632.5,2.3922]
["bitfinex","ETHUSD",1724045483733,5.31742,2632.9,2632.5,2.3922]
["bitfinex","ETHUSD",1724045484036,2.65881,2632.8,2632.5,2.3922]
["bitfinex","ETHUSD",1724045484197,2.65931,2632.3,2632.0,2.3746]
["bitfinex","ETHUSD",1724045484916,4.75164519,2632.7,2632.0,2.3746]
["bitfinex","ETHUSD",1724045484917,2.65947,2632.1,2632.0,2.3746]
["bitfinex","ETHUSD",1724045488700,2.65916,2632.5,2632.1,2.3661]
["bitfinex","ETHUSD",1724045488825,2.65916,2632.5,2632.2,1.299]
["bitfinex","ETHUSD",1724045489258,2.65916,2632.5,2632.1,2.3661]
["bitfinex","ETHUSD",1724045489514,3.45277519,2632.6,2632.1,5.92396]
["bitfinex","ETHUSD",1724045489745,3.45283519,2632.5,2632.1,3.26452]
["bitfinex","ETHUSD",1724045490117,2.65927,2632.3,2632.1,2.3661]
["bitfinex","ETHUSD",1724045490377,2.65929,2632.3,2632.1,2.3661]
["bitfinex","ETHUSD",1724045491070,0.79376519,2632.4,2632.1,2.3661]
["bitfinex","ETHUSD",1724045491071,3.45293519,2632.4,2632.1,2.3661]
["bitfinex","ETHUSD",1724045491219,0.79376519,2632.3,2632.1,2.3661]
["bitfinex","ETHUSD",1724045491419,3.45304519,2632.3,2632.1,2.3661]
["bitfinex","ETHUSD",1724045492066,0.79376519,2632.2,2632.1,2.3661]
["bitfinex","ETHUSD",1724045492772,3.91771611,2632.2,2632.1,2.3661]
["bitfinex","ETHUSD",1724045493099,3.91771611,2632.2,2631.7,1.299]
["bitfinex","ETHUSD",1724045493100,2.65987,2631.7,2631.6,2.2555]
["bitfinex","ETHUSD",1724045493378,2.65987,2631.7,2631.4,2.2555]
["bitfinex","ETHUSD",1724045493379,2.66008,2631.5,2631.4,2.2555]
["bitfinex","ETHUSD",1724045493555,3.45283976,2631.7,2631.4,2.2555]
["bitfinex","ETHUSD",1724045493736,3.45273976,2631.8,2631.4,2.2555]
["bitfinex","ETHUSD",1724045494321,3.45273976,2631.8,2631.4,3.5545]
["bitfinex","ETHUSD",1724045494716,3.84917465,2631.9,2631.6,1.299]
["bitfinex","ETHUSD",1724045494717,0.79296976,2631.9,2631.6,1.299]
["bitfinex","ETHUSD",1724045495032,0.79296976,2631.9,2631.7,2.3843]
["bitfinex","ETHUSD",1724045495251,0.79296976,2632.0,2631.7,2.3843]
["bitfinex","ETHUSD",1724045497361,3.45258976,2632.0,2631.7,2.3843]
["bitfinex","ETHUSD",1724045498195,2.65974,2631.9,2631.7,2.3843]
["bitfinex","ETHUSD",1724045498374,3.45270976,2631.9,2631.7,2.3843]
["bitfinex","ETHUSD",1724045499076,2.66002,2631.6,2631.3,2.3804]
["bitfinex","ETHUSD",1724045499353,2.65989,2631.7,2631.3,2.3804]
["bitfinex","ETHUSD",1724045499791,0.79296976,2631.8,2631.3,2.3804]
["bitfinex","ETHUSD",1724045499792,2.66004,2631.6,2631.3,2.3804]
["bitfinex","ETHUSD",1724045501390,2.65987,2631.7,2631.3,2.3804]
["bitfinex","ETHUSD",1724045501599,2.65987,2631.7,2631.3,2.884481]
["bitfinex","ETHUSD",1724045502813,2.65978,2631.8,2631.3,5.544751]
["bitfinex","ETHUSD",1724045504495,2.65988,2631.7,2631.3,5.544751]
["bitfinex","ETHUSD",1724045504702,2.66002,2631.6,2631.3,2.3804]
["bitfinex","ETHUSD",1724045505169,2.66008,2631.5,2631.3,2.3804]
["bitfinex","ETHUSD",1724045505368,2.66019,2631.4,2631.0,2.2821]
["bitfinex","ETHUSD",1724045505643,0.34528498,2631.6,2631.0,2.2821]
["bitfinex","ETHUSD",1724045505644,2.66009,2631.5,2631.0,2.2821]
["bitfinex","ETHUSD",1724045505809,2.66018,2631.4,2631.0,2.2821]
["bitfinex","ETHUSD",1724045507229,29.65995,2631.7,2631.1,2.2821]
["bitfinex","ETHUSD",1724045507379,33.19856498,2631.7,2631.1,2.2821]
["bitfinex","ETHUSD",1724045507581,2.66002,2631.6,2631.1,4.94253]
["bitfinex","ETHUSD",1724045507982,33.19856498,2631.7,2631.1,2.2821]
["bitfinex","ETHUSD",1724045507983,2.66008,2631.5,2631.1,2.2821]
["bitfinex","ETHUSD",1724045508682,2.66008,2631.5,2631.1,4.94258]
["bitfinex","ETHUSD",1724045511128,2.65997,2631.6,2631.1,4.94258]
["bitfinex","ETHUSD",1724045511427,7.29,2631.7,2631.5,2.65998]
["bitfinex","ETHUSD",1724045511589,7.29,2631.7,2631.6,2.4498]
["bitfinex","ETHUSD",1724045511940,2.65953,2632.1,2631.6,2.4498]
["bitfinex","ETHUSD",1724045512088,3.95282698,2632.1,2631.6,5.10977]
["bitfinex","ETHUSD",1724045512284,2.65953,2632.1,2631.6,5.10977]
["bitfinex","ETHUSD",1724045513498,2.7017155,2632.0,2631.6,2.4498]
["bitfinex","ETHUSD",1724045513838,0.53612455,2631.9,2631.6,2.4498]
["bitfinex","ETHUSD",1724045514021,0.04209607,2631.8,2631.6,2.4498]
["bitfinex","ETHUSD",1724045515732,2.65958,2632.0,2631.6,2.4498]
["bitfinex","ETHUSD",1724045515915,0.04205192,2631.7,2631.6,2.4498]
["bitfinex","ETHUSD",1724045516429,2.65958,2632.0,2631.6,2.4498]
["bitfinex","ETHUSD",1724045516637,0.0421402,2631.9,2631.6,2.4498]
["bitfinex","ETHUSD",1724045518509,0.0421402,2631.9,2631.6,5.10976]
["bitfinex","ETHUSD",1724045520161,2.65947,2632.1,2631.6,5.10976]
["bitfinex","ETHUSD",1724045520366,0.04209607,2631.8,2631.6,5.10976]
["bitfinex","ETHUSD",1724045520662,2.70197192,2631.7,2631.3,2.3156]
["bitfinex","ETHUSD",1724045520814,2.65998,2631.6,2631.3,2.3156]
["bitfinex","ETHUSD",1724045521024,0.04199253,2631.5,2631.3,2.3156]
["bitfinex","ETHUSD",1724045521464,2.66018,2631.4,2630.9,2.3156]
["bitfinex","ETHUSD",1724045521760,2.66018,2631.4,2630.9,4.97622]
["bitfinex","ETHUSD",1724045521944,0.0417715,2631.3,2630.9,4.97622]
["bitfinex","ETHUSD",1724045522664,0.0417715,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1724045523220,2.66008,2631.5,2631.0,5.66058]
["bitfinex","ETHUSD",1724045523452,0.0415657,2631.4,2631.0,5.66058]
["bitfinex","ETHUSD",1724045524830,0.0415657,2631.4,2631.1,5.12221]
["bitfinex","ETHUSD",1724045525157,2.65998,2631.6,2631.1,5.12221]
["bitfinex","ETHUSD",1724045525372,0.04146076,2631.3,2631.1,5.12221]
["bitfinex","ETHUSD",1724045525669,0.04141659,2631.2,2631.1,5.12221]
["bitfinex","ETHUSD",1724045526150,3.45294976,2631.6,2631.1,5.12221]
["bitfinex","ETHUSD",1724045526337,0.04141659,2631.2,2631.1,5.12221]
["bitfinex","ETHUSD",1724045526535,2.65998,2631.6,2631.1,6.200481]
["bitfinex","ETHUSD",1724045526750,0.04141659,2631.2,2631.1,5.12221]
["bitfinex","ETHUSD",1724045526949,2.65998,2631.6,2631.1,5.12221]
["bitfinex","ETHUSD",1724045527148,3.45294976,2631.6,2631.1,5.12221]
["bitfinex","ETHUSD",1724045527351,0.04154909,2631.5,2631.1,5.12221]
["bitfinex","ETHUSD",1724045528320,0.83451885,2631.5,2631.1,5.12221]
["bitfinex","ETHUSD",1724045529059,0.04154909,2631.5,2631.2,2.66038]
["bitfinex","ETHUSD",1724045529263,0.83451885,2631.5,2631.1,5.12228]
["bitfinex","ETHUSD",1724045529614,0.83451885,2631.5,2631.2,2.66037]
["bitfinex","ETHUSD",1724045529824,0.04154909,2631.5,2631.3,2.3176]
["bitfinex","ETHUSD",1724045530163,0.04154909,2631.5,2631.4,2.66018]
["bitfinex","ETHUSD",1724045530669,0.04147672,2631.5,2631.4,2.66018]
["bitfinex","ETHUSD",1724045531021,0.79296976,2631.6,2631.5,2.66006]
["bitfinex","ETHUSD",1724045531348,0.04152923,2631.6,2631.5,5.03506]
["bitfinex","ETHUSD",1724045531917,0.79296976,2631.8,2631.6,2.65996]
["bitfinex","ETHUSD",1724045532124,0.79202374,2631.9,2631.8,2.375]
["bitfinex","ETHUSD",1724045532334,1.18945465,2631.9,2631.8,2.375]
["bitfinex","ETHUSD",1724045532769,0.79204601,2631.9,2631.8,2.375]
["bitfinex","ETHUSD",1724045532939,0.79204601,2632.0,2631.8,2.375]
["bitfinex","ETHUSD",1724045533622,0.79204601,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724045533975,1.18945465,2632.1,2631.9,2.65967]
["bitfinex","ETHUSD",1724045533976,0.79204601,2632.1,2631.9,2.65967]
["bitfinex","ETHUSD",1724045534272,0.04170821,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724045535233,0.04170821,2632.0,2631.9,5.839413]
["bitfinex","ETHUSD",1724045535458,0.79204601,2632.2,2632.0,2.65955]
["bitfinex","ETHUSD",1724045535672,0.04203058,2632.1,2632.0,2.65955]
["bitfinex","ETHUSD",1724045535881,0.04203058,2632.1,2631.9,2.4103]
["bitfinex","ETHUSD",1724045536086,0.83407659,2632.1,2631.9,5.06992]
["bitfinex","ETHUSD",1724045537194,0.83407659,2632.1,2631.9,2.4103]
["bitfinex","ETHUSD",1724045537347,0.83407659,2632.1,2631.9,5.06997]
["bitfinex","ETHUSD",1724045537904,1.98150066,2632.0,2631.7,2.4103]
["bitfinex","ETHUSD",1724045538072,0.79233732,2631.9,2631.7,2.4103]
["bitfinex","ETHUSD",1724045538243,0.79233732,2631.8,2631.7,2.4103]
["bitfinex","ETHUSD",1724045538443,0.83423548,2631.8,2631.7,2.4103]
["bitfinex","ETHUSD",1724045538657,0.04189816,2631.8,2631.7,5.07017]
["bitfinex","ETHUSD",1724045538875,0.04189816,2631.8,2631.7,7.73004]
["bitfinex","ETHUSD",1724045539679,0.04189816,2631.8,2631.7,8.507844]
["bitfinex","ETHUSD",1724045540081,0.79233732,2632.1,2631.9,2.65958]
["bitfinex","ETHUSD",1724045540239,0.79233732,2632.2,2632.0,2.4151]
["bitfinex","ETHUSD",1724045540643,0.79233732,2632.1,2632.0,2.4151]
["bitfinex","ETHUSD",1724045541661,0.79226994,2632.1,2632.0,2.4151]
["bitfinex","ETHUSD",1724045541859,1.23179592,2632.1,2632.0,2.4151]
["bitfinex","ETHUSD",1724045542589,0.8345746,2632.1,2632.0,2.4151]
["bitfinex","ETHUSD",1724045543693,0.8345746,2632.1,2631.8,2.3377]
["bitfinex","ETHUSD",1724045544098,0.8345746,2632.1,2632.0,2.3377]
["bitfinex","ETHUSD",1724045544397,0.04234127,2632.1,2632.0,2.3377]
["bitfinex","ETHUSD",1724045545603,0.04234127,2632.1,2632.0,4.99727]
["bitfinex","ETHUSD",1724045546372,0.04234127,2632.1,2632.0,2.3377]
["bitfinex","ETHUSD",1724045547061,0.04234127,2632.1,2632.0,4.99727]
["bitfinex","ETHUSD",1724045547399,0.04234127,2632.1,2632.0,5.7895571]
["bitfinex","ETHUSD",1724045547760,0.79223333,2632.3,2632.0,5.7895571]
["bitfinex","ETHUSD",1724045547985,0.04235319,2632.1,2632.0,4.99727]
["bitfinex","ETHUSD",1724045548511,0.79223333,2632.3,2632.0,4.99727]
["bitfinex","ETHUSD",1724045548717,0.04235319,2632.1,2632.0,2.3377]
["bitfinex","ETHUSD",1724045549009,11.13867465,2632.4,2632.0,2.3377]
["bitfinex","ETHUSD",1724045549010,0.79223333,2632.2,2632.0,2.3377]
["bitfinex","ETHUSD",1724045549307,0.04235796,2632.1,2632.0,2.3377]
["bitfinex","ETHUSD",1724045549736,0.79223333,2632.3,2632.0,2.3377]
["bitfinex","ETHUSD",1724045549875,0.04235438,2632.1,2632.0,2.3377]
["bitfinex","ETHUSD",1724045550080,0.79223333,2632.3,2632.0,2.3377]
["bitfinex","ETHUSD",1724045550277,0.04239851,2632.2,2632.0,2.3377]
["bitfinex","ETHUSD",1724045550513,3.45150333,2632.3,2632.0,2.3377]
["bitfinex","ETHUSD",1724045550836,0.83458771,2632.1,2631.8,2.2694]
["bitfinex","ETHUSD",1724045551049,0.04233049,2632.0,2631.8,2.2694]
["bitfinex","ETHUSD",1724045553612,0.79223333,2632.1,2631.8,2.2694]
["bitfinex","ETHUSD",1724045553953,0.0423162,2632.0,2631.8,2.2694]
["bitfinex","ETHUSD",1724045556662,0.0423162,2632.0,2631.8,4.92916]
["bitfinex","ETHUSD",1724045557278,0.0423162,2632.0,2631.8,2.2694]
["bitfinex","ETHUSD",1724045557439,0.0423162,2632.0,2631.8,4.92916]
["bitfinex","ETHUSD",1724045559473,0.04226968,2631.9,2631.8,2.2694]
["bitfinex","ETHUSD",1724045559676,0.79223333,2632.1,2631.8,2.2694]
["bitfinex","ETHUSD",1724045559677,3.45171333,2632.1,2631.8,2.2694]
["bitfinex","ETHUSD",1724045559846,0.04231381,2632.0,2631.8,2.2694]
["bitfinex","ETHUSD",1724045560379,0.04231381,2632.0,2631.6,2.4876]
["bitfinex","ETHUSD",1724045560380,2.65973,2631.9,2631.6,2.4876]
["bitfinex","ETHUSD",1724045560578,3.45196333,2631.9,2631.6,2.4876]
["bitfinex","ETHUSD",1724045560875,0.04189403,2631.8,2631.6,2.4876]
["bitfinex","ETHUSD",1724045562080,3.45181333,2632.0,2631.6,2.4876]
["bitfinex","ETHUSD",1724045562364,0.04188301,2631.9,2631.6,2.4876]
["bitfinex","ETHUSD",1724045562570,0.04188301,2631.9,2631.8,5.02417]
["bitfinex","ETHUSD",1724045562771,0.04188301,2631.9,2631.8,10.89371]
["bitfinex","ETHUSD",1724045563270,0.79223333,2632.5,2632.3,2.3644]
["bitfinex","ETHUSD",1724045563513,0.79223333,2632.5,2632.4,3.161543]
["bitfinex","ETHUSD",1724045563633,0.79223333,2632.5,2632.4,2.65917]
["bitfinex","ETHUSD",1724045563836,0.79223333,2632.6,2632.4,2.65917]
["bitfinex","ETHUSD",1724045564556,0.79223333,2632.6,2632.3,5.02366]
["bitfinex","ETHUSD",1724045564729,0.79223333,2632.6,2632.3,7.68287]
["bitfinex","ETHUSD",1724045564930,0.79223333,2632.6,2632.3,5.02361]
["bitfinex","ETHUSD",1724045565971,2.14387308,2632.6,2632.0,2.2885]
["bitfinex","ETHUSD",1724045566159,0.79223333,2632.4,2631.8,4.94822]
["bitfinex","ETHUSD",1724045566359,0.79223333,2632.3,2631.9,2.65967]
["bitfinex","ETHUSD",1724045566532,0.83291472,2632.3,2631.9,2.65967]
["bitfinex","ETHUSD",1724045566968,0.04068139,2632.3,2631.9,2.65962]
["bitfinex","ETHUSD",1724045567340,0.04068139,2632.3,2632.2,2.2885]
["bitfinex","ETHUSD",1724045567764,0.79223333,2632.4,2632.2,2.2885]
["bitfinex","ETHUSD",1724045568078,0.0410203,2632.3,2632.2,2.2885]
["bitfinex","ETHUSD",1724045568298,0.79223333,2632.5,2632.2,2.2885]
["bitfinex","ETHUSD",1724045568465,0.0410203,2632.3,2632.2,2.2885]
["bitfinex","ETHUSD",1724045568836,0.0410203,2632.3,2632.2,4.94787]
["bitfinex","ETHUSD",1724045569145,0.79223333,2632.6,2632.3,2.65925]
["bitfinex","ETHUSD",1724045570057,0.79223333,2632.5,2632.3,2.65925]
["bitfinex","ETHUSD",1724045570260,0.0410894,2632.5,2632.3,2.65921]
["bitfinex","ETHUSD",1724045570632,0.83332273,2632.5,2632.3,2.65921]
["bitfinex","ETHUSD",1724045571047,0.0410894,2632.5,2632.3,2.65921]
["bitfinex","ETHUSD",1724045573072,0.83332273,2632.5,2632.2,4.94785]
["bitfinex","ETHUSD",1724045573250,0.79223333,2632.4,2632.2,4.94785]
["bitfinex","ETHUSD",1724045573666,0.04056598,2632.3,2632.2,4.94785]
["bitfinex","ETHUSD",1724045574280,0.79223333,2632.5,2632.3,2.65926]
["bitfinex","ETHUSD",1724045576845,0.79223333,2632.5,2632.3,2.65919]
["bitfinex","ETHUSD",1724045577181,0.79223333,2632.6,2632.4,2.65917]
["bitfinex","ETHUSD",1724045577366,0.79223333,2632.5,2632.4,2.65917]
["bitfinex","ETHUSD",1724045577749,0.83145392,2632.5,2632.4,2.65917]
["bitfinex","ETHUSD",1724045577949,0.03922059,2632.5,2632.4,2.65917]
["bitfinex","ETHUSD",1724045578380,0.83145392,2632.5,2632.4,2.65917]
["bitfinex","ETHUSD",1724045581350,0.03922059,2632.5,2632.4,2.65917]
["bitfinex","ETHUSD",1724045581759,0.83145392,2632.5,2632.4,2.65917]
["bitfinex","ETHUSD",1724045582462,3.21365392,2632.5,2632.3,0.494769]
["bitfinex","ETHUSD",1724045582684,0.79223333,2632.4,2632.1,4.91812]
["bitfinex","ETHUSD",1724045583076,0.83140275,2632.3,2632.1,4.91812]
["bitfinex","ETHUSD",1724045583304,0.03916942,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1724045583613,0.03916942,2632.3,2632.2,3.683066]
["bitfinex","ETHUSD",1724045583907,0.79223333,2632.5,2632.2,3.683066]
["bitfinex","ETHUSD",1724045584069,1.18945465,2632.6,2632.2,3.683066]
["bitfinex","ETHUSD",1724045584070,0.03894093,2632.3,2632.2,3.683066]
["bitfinex","ETHUSD",1724045584261,0.03894093,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1724045584466,0.79223333,2632.5,2632.2,3.95837]
["bitfinex","ETHUSD",1724045584708,0.03898506,2632.4,2632.3,2.65926]
["bitfinex","ETHUSD",1724045586518,0.03898506,2632.4,2632.2,1.299]
["bitfinex","ETHUSD",1724045586813,0.83121839,2632.4,2632.2,3.95835]
["bitfinex","ETHUSD",1724045586968,0.79223333,2632.3,2632.1,2.2587]
["bitfinex","ETHUSD",1724045587170,0.79223333,2632.2,2631.8,2.3842]
["bitfinex","ETHUSD",1724045587420,0.79279466,2632.1,2631.8,2.3842]
["bitfinex","ETHUSD",1724045587624,0.83207928,2632.1,2631.8,2.3842]
["bitfinex","ETHUSD",1724045587914,0.83207928,2632.1,2631.8,3.6832]
["bitfinex","ETHUSD",1724045588697,0.83207928,2632.1,2631.7,3.95877]
["bitfinex","ETHUSD",1724045588878,0.83207928,2632.1,2631.7,4.490729]
["bitfinex","ETHUSD",1724045589278,0.03928462,2632.1,2631.9,2.4189]
["bitfinex","ETHUSD",1724045589535,0.03928462,2632.1,2631.9,3.7179]
["bitfinex","ETHUSD",1724045590080,0.03928462,2632.1,2631.7,3.191729]
["bitfinex","ETHUSD",1724045590081,0.03928462,2632.1,2631.7,9.569449]
["bitfinex","ETHUSD",1724045590313,0.83207928,2632.1,2631.7,9.569449]
["bitfinex","ETHUSD",1724045590796,0.83207928,2632.1,2631.8,0.74376624]
["bitfinex","ETHUSD",1724045591004,0.83207928,2632.1,2631.8,3.40350624]
["bitfinex","ETHUSD",1724045591332,0.83207928,2632.1,2631.9,2.65966]
["bitfinex","ETHUSD",1724045591700,3.10287928,2632.1,2631.8,0.74376624]
["bitfinex","ETHUSD",1724045591883,0.83207928,2632.1,2631.7,3.191729]
["bitfinex","ETHUSD",1724045592227,0.83207928,2632.1,2631.7,4.490729]
["bitfinex","ETHUSD",1724045592990,2.65987,2631.7,2631.2,7.115567]
["bitfinex","ETHUSD",1724045593185,3.45266466,2631.7,2631.3,2.66027]
["bitfinex","ETHUSD",1724045593389,0.03885789,2631.6,2631.3,2.66027]
["bitfinex","ETHUSD",1724045595533,0.03885789,2631.6,2631.4,3.95916]
["bitfinex","ETHUSD",1724045596084,0.79279466,2631.8,2631.4,3.9581138]
["bitfinex","ETHUSD",1724045596326,0.03825682,2631.5,2631.4,3.9581138]
["bitfinex","ETHUSD",1724045596530,0.79279466,2631.8,2631.4,3.9581138]
["bitfinex","ETHUSD",1724045596695,0.03825682,2631.5,2631.4,3.9581138]
["bitfinex","ETHUSD",1724045596894,2.3337,2631.5,2631.2,2.66033]
["bitfinex","ETHUSD",1724045597126,2.89359,2631.4,2630.9,5.10247]
["bitfinex","ETHUSD",1724045597307,2.69843265,2631.4,2630.9,6.40147]
["bitfinex","ETHUSD",1724045597900,0.03821265,2631.4,2630.5,5.10281]
["bitfinex","ETHUSD",1724045598107,2.66055,2631.1,2630.6,2.66098]
["bitfinex","ETHUSD",1724045598335,4.99425,2631.1,2630.6,2.66098]
["bitfinex","ETHUSD",1724045598637,0.03808925,2631.0,2630.6,2.66098]
["bitfinex","ETHUSD",1724045599346,2.6608,2630.8,2630.3,2.66124]
["bitfinex","ETHUSD",1724045599549,2.6608,2630.8,2630.2,1.299]
["bitfinex","ETHUSD",1724045599858,2.66099,2630.6,2630.2,1.299]
["bitfinex","ETHUSD",1724045599991,2.66099,2630.6,2630.1,2.66142]
["bitfinex","ETHUSD",1724045600189,2.66099,2630.6,2629.6,2.66199]
["bitfinex","ETHUSD",1724045600190,2.66144,2630.2,2629.6,3.96095]
["bitfinex","ETHUSD",1724045600393,2.66144,2630.2,2629.6,2.66195]
["bitfinex","ETHUSD",1724045600626,2.66144,2630.2,2629.6,3.429516]
["bitfinex","ETHUSD",1724045600627,0.03776871,2630.1,2629.6,3.429516]
["bitfinex","ETHUSD",1724045600942,0.03776871,2630.1,2629.7,2.66187]
["bitfinex","ETHUSD",1724045601434,0.03776871,2630.1,2629.7,5.32371]
["bitfinex","ETHUSD",1724045601608,0.03776871,2630.1,2629.8,2.66178]
["bitfinex","ETHUSD",1724045601789,2.4594,2630.5,2629.8,2.66178]
["bitfinex","ETHUSD",1724045601790,2.6613,2630.3,2629.8,2.66178]
["bitfinex","ETHUSD",1724045602229,2.66145,2630.2,2629.6,3.429506]
["bitfinex","ETHUSD",1724045602431,2.66145,2630.2,2629.6,2.66194]
["bitfinex","ETHUSD",1724045602931,2.66151,2630.1,2629.5,2.66203]
["bitfinex","ETHUSD",1724045603136,2.66151,2630.1,2629.5,5.32407]
["bitfinex","ETHUSD",1724045603748,2.66151,2630.1,2629.5,2.66203]
["bitfinex","ETHUSD",1724045603951,2.66151,2630.1,2629.3,5.66221]
["bitfinex","ETHUSD",1724045603952,2.66176,2629.9,2629.3,5.66221]
["bitfinex","ETHUSD",1724045604277,2.66176,2629.9,2629.4,2.66219]
["bitfinex","ETHUSD",1724045604461,0.03744363,2629.8,2629.4,2.66219]
["bitfinex","ETHUSD",1724045604663,0.03744363,2629.8,2629.5,2.66209]
["bitfinex","ETHUSD",1724045605036,3.487008,2630.1,2629.5,2.66209]
["bitfinex","ETHUSD",1724045605272,2.53159941,2629.7,2629.5,2.66209]
["bitfinex","ETHUSD",1724045605585,2.6623,2629.3,2628.7,2.3042]
["bitfinex","ETHUSD",1724045605889,2.66227,2629.4,2628.7,4.96705]
["bitfinex","ETHUSD",1724045606051,0.03711858,2629.2,2628.7,2.3042]
["bitfinex","ETHUSD",1724045606257,2.66242,2629.2,2628.7,2.3042]
["bitfinex","ETHUSD",1724045606588,2.66198,2629.7,2629.0,2.6626]
["bitfinex","ETHUSD",1724045606589,0.03707434,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1724045606754,2.66198,2629.7,2629.1,2.66245]
["bitfinex","ETHUSD",1724045607082,2.66196,2629.7,2629.0,2.6626]
["bitfinex","ETHUSD",1724045607238,2.66216,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1724045607652,2.928198,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1724045607876,0.03689308,2629.4,2629.0,5.32508]
["bitfinex","ETHUSD",1724045608045,0.03693731,2629.5,2629.0,5.32508]
["bitfinex","ETHUSD",1724045608247,0.03684884,2629.3,2629.0,5.32508]
["bitfinex","ETHUSD",1724045608509,2.662,2629.6,2629.0,5.32508]
["bitfinex","ETHUSD",1724045608661,0.0368046,2629.2,2629.0,2.66254]
["bitfinex","ETHUSD",1724045608877,3.194382,2629.6,2629.0,5.32509]
["bitfinex","ETHUSD",1724045609077,0.03680014,2629.1,2629.0,2.66254]
["bitfinex","ETHUSD",1724045609280,3.194382,2629.6,2629.0,2.66254]
["bitfinex","ETHUSD",1724045609482,2.66236,2629.3,2628.7,2.3042]
["bitfinex","ETHUSD",1724045609660,0.3194382,2629.5,2628.7,2.3042]
["bitfinex","ETHUSD",1724045609661,2.66226,2629.4,2628.8,2.66275]
["bitfinex","ETHUSD",1724045609850,0.0367548,2629.2,2629.0,2.66252]
["bitfinex","ETHUSD",1724045610052,2.66212,2629.5,2629.0,2.66252]
["bitfinex","ETHUSD",1724045610290,0.03682003,2629.1,2629.0,2.66252]
["bitfinex","ETHUSD",1724045610649,2.66212,2629.5,2629.0,2.66252]
["bitfinex","ETHUSD",1724045610893,0.03678022,2629.1,2629.0,2.66252]
["bitfinex","ETHUSD",1724045611091,2.662,2629.6,2629.1,2.66243]
["bitfinex","ETHUSD",1724045611296,2.662,2629.6,2629.1,3.194925]
["bitfinex","ETHUSD",1724045611467,0.03685768,2629.5,2629.1,2.66243]
["bitfinex","ETHUSD",1724045611867,0.03685768,2629.5,2629.2,2.66237]
["bitfinex","ETHUSD",1724045612093,0.03685768,2629.5,2629.2,2.66234]
["bitfinex","ETHUSD",1724045612094,2.2654,2629.4,2629.2,2.66234]
["bitfinex","ETHUSD",1724045612400,0.03665292,2629.3,2629.1,2.66244]
["bitfinex","ETHUSD",1724045612607,2.662,2629.6,2629.1,2.66244]
["bitfinex","ETHUSD",1724045612780,0.03662858,2629.2,2629.1,2.66244]
["bitfinex","ETHUSD",1724045612964,3.194221,2629.8,2629.2,2.66238]
["bitfinex","ETHUSD",1724045613309,2.66185,2629.8,2629.2,2.66238]
["bitfinex","ETHUSD",1724045613461,0.03682076,2629.7,2629.2,2.66238]
["bitfinex","ETHUSD",1724045613656,0.03682076,2629.7,2629.2,2.66235]
["bitfinex","ETHUSD",1724045613856,0.03682076,2629.7,2629.4,2.66211]
["bitfinex","ETHUSD",1724045614093,2.66165,2630.0,2629.4,2.6621]
["bitfinex","ETHUSD",1724045614254,0.03667273,2629.6,2629.4,2.6621]
["bitfinex","ETHUSD",1724045614576,2.66165,2630.0,2629.4,2.6621]
["bitfinex","ETHUSD",1724045614773,0.03662849,2629.5,2629.2,2.66236]
["bitfinex","ETHUSD",1724045614972,2.66191,2629.7,2629.2,2.66236]
["bitfinex","ETHUSD",1724045615178,0.03658424,2629.4,2629.2,2.66236]
["bitfinex","ETHUSD",1724045615388,2.66142,2630.2,2628.7,2.3338]
["bitfinex","ETHUSD",1724045615389,2.2588,2629.6,2628.7,2.3338]
["bitfinex","ETHUSD",1724045615593,0.03654,2629.3,2628.8,3.229578]
["bitfinex","ETHUSD",1724045615784,2.66227,2629.4,2628.8,3.229578]
["bitfinex","ETHUSD",1724045616110,2.66227,2629.4,2628.9,2.66262]
["bitfinex","ETHUSD",1724045616283,0.03652009,2629.3,2629.1,2.66248]
["bitfinex","ETHUSD",1724045616453,0.03652009,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724045616654,2.6618,2629.8,2629.3,2.66227]
["bitfinex","ETHUSD",1724045617294,5.15162,2629.7,2629.1,2.66243]
["bitfinex","ETHUSD",1724045617454,2.4897,2629.7,2629.2,2.66235]
["bitfinex","ETHUSD",1724045617675,2.92798,2629.8,2629.2,2.66235]
["bitfinex","ETHUSD",1724045617886,2.66215,2629.5,2628.9,3.7852398]
["bitfinex","ETHUSD",1724045618063,2.66222,2629.4,2628.9,2.66264]
["bitfinex","ETHUSD",1724045618258,2.589798,2629.7,2628.4,2.3351]
["bitfinex","ETHUSD",1724045618259,2.297,2629.3,2628.4,2.3351]
["bitfinex","ETHUSD",1724045618504,2.66257,2629.1,2628.5,2.66302]
["bitfinex","ETHUSD",1724045618671,2.69896984,2629.2,2628.6,5.66795]
["bitfinex","ETHUSD",1724045618912,2.69893984,2629.2,2628.6,5.66795]
["bitfinex","ETHUSD",1724045619112,2.69893984,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1724045619297,2.69893984,2629.2,2628.6,3.005]
["bitfinex","ETHUSD",1724045619632,6.12723982,2629.2,2628.6,5.66794]
["bitfinex","ETHUSD",1724045619931,3.46475982,2629.2,2628.6,5.66794]
["bitfinex","ETHUSD",1724045620101,3.46474982,2629.2,2628.6,5.66794]
["bitfinex","ETHUSD",1724045620437,3.46474982,2629.2,2628.7,2.66285]
["bitfinex","ETHUSD",1724045621134,6.12720982,2629.2,2628.7,2.66285]
["bitfinex","ETHUSD",1724045621295,2.66259,2629.1,2628.6,3.005]
["bitfinex","ETHUSD",1724045621651,0.03638756,2629.0,2628.6,3.005]
["bitfinex","ETHUSD",1724045621838,0.03638756,2629.0,2628.6,5.66801]
["bitfinex","ETHUSD",1724045622131,3.50497098,2629.1,2628.6,3.005]
["bitfinex","ETHUSD",1724045623141,2.66291,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045623435,2.6992336,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045623637,5.3621436,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045623809,6.13086796,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045624393,8.58166796,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045624593,11.24457796,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045627136,3.46795796,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045627329,6.13086796,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045627551,5.3621436,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045627986,7.6502436,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045628677,0.0363236,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045628898,2.6992336,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045629039,3.19912036,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045629236,3.23539594,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045632142,5.89830594,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045636049,3.23539594,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045636260,0.57248594,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045636659,3.23539594,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045636950,0.03627558,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045637152,2.66261,2629.0,2628.6,0.005]
["bitfinex","ETHUSD",1724045637478,0.03477418,2628.9,2628.6,0.005]
["bitfinex","ETHUSD",1724045638795,0.03477418,2628.9,2628.6,2.66799]
["bitfinex","ETHUSD",1724045639106,2.66252,2629.1,2628.6,0.005]
["bitfinex","ETHUSD",1724045639298,0.03586906,2628.8,2628.6,0.005]
["bitfinex","ETHUSD",1724045640388,0.03586906,2628.8,2628.6,2.66795]
["bitfinex","ETHUSD",1724045640688,0.03586906,2628.8,2628.7,2.2855]
["bitfinex","ETHUSD",1724045641561,0.03586906,2628.8,2628.6,0.005]
["bitfinex","ETHUSD",1724045642103,0.03593994,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045642765,0.03586906,2628.8,2628.6,2.66801]
["bitfinex","ETHUSD",1724045642961,0.03589728,2628.7,2628.6,2.66794]
["bitfinex","ETHUSD",1724045643198,0.03586906,2628.8,2628.7,2.3764]
["bitfinex","ETHUSD",1724045647475,0.03586906,2628.8,2628.7,5.03931]
["bitfinex","ETHUSD",1724045647664,0.03586906,2628.8,2628.7,5.810034]
["bitfinex","ETHUSD",1724045648358,0.03586906,2628.8,2628.7,3.147124]
["bitfinex","ETHUSD",1724045648797,0.03586906,2628.8,2628.7,5.810034]
["bitfinex","ETHUSD",1724045649013,0.03586906,2628.8,2628.7,8.571344]
["bitfinex","ETHUSD",1724045649259,0.03586906,2628.8,2628.7,9.121344]
["bitfinex","ETHUSD",1724045649665,0.03586906,2628.8,2628.7,5.908434]
["bitfinex","ETHUSD",1724045649836,0.03586906,2628.8,2628.7,2.4748]
["bitfinex","ETHUSD",1724045650235,0.03586906,2628.8,2628.7,5.13771]
["bitfinex","ETHUSD",1724045651079,0.03586906,2628.8,2628.7,2.4748]
["bitfinex","ETHUSD",1724045652224,0.03586906,2628.8,2628.7,5.13771]
["bitfinex","ETHUSD",1724045652425,0.03586906,2628.8,2628.7,2.4748]
["bitfinex","ETHUSD",1724045652827,0.03586906,2628.8,2628.7,5.13771]
["bitfinex","ETHUSD",1724045653029,0.03586906,2628.8,2628.7,5.70868593]
["bitfinex","ETHUSD",1724045654835,0.03586906,2628.8,2628.7,8.37159593]
["bitfinex","ETHUSD",1724045659386,0.03586906,2628.8,2628.7,5.70868593]
["bitfinex","ETHUSD",1724045659583,0.03586906,2628.8,2628.7,5.13771]
["bitfinex","ETHUSD",1724045659786,0.03586906,2628.8,2628.7,7.80062]
["bitfinex","ETHUSD",1724045659945,0.03586906,2628.8,2628.7,8.35062]
["bitfinex","ETHUSD",1724045666562,0.03586906,2628.8,2628.7,2.4748]
["bitfinex","ETHUSD",1724045666762,0.03586906,2628.8,2628.6,0.005]
["bitfinex","ETHUSD",1724045667363,2.66291,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045667564,3.16641791,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045667779,9.11192257,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045667982,9.50858256,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045668205,6.84567256,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045668411,5.65621791,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045668591,6.44719024,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045669117,2.99330791,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045669335,1.29448024,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045669523,3.95739024,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045670391,1.29448024,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045670589,3.95739024,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045671225,1.29448024,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045672176,3.95739024,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045672692,3.16641791,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045672895,0.50350791,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045673138,1.29450247,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045673479,3.95741247,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045673783,3.16641791,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045674306,7.01878256,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045674643,36.90325422,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045674933,40.72589879,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045675080,38.35290733,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045675716,40.72479072,2628.7,2628.6,0.005]
["bitfinex","ETHUSD",1724045675913,43.38770072,2628.7,2628.6,1e-05]
["bitfinex","ETHUSD",1724045676252,2.66469,2627.0,2626.4,1.1938406]
["bitfinex","ETHUSD",1724045676404,0.79052984,2627.2,2626.2,2.4919]
["bitfinex","ETHUSD",1724045676748,1.58105968,2627.4,2626.8,2.4919]
["bitfinex","ETHUSD",1724045676951,0.79052984,2627.5,2626.8,2.4919]
["bitfinex","ETHUSD",1724045676952,3.45465984,2627.5,2626.8,2.4919]
["bitfinex","ETHUSD",1724045677251,0.79052984,2627.6,2627.1,2.66445]
["bitfinex","ETHUSD",1724045677401,1.18579476,2627.7,2626.8,2.4919]
["bitfinex","ETHUSD",1724045677402,0.79052984,2627.7,2626.9,2.3149]
["bitfinex","ETHUSD",1724045677597,0.79052984,2627.9,2627.5,2.2952]
["bitfinex","ETHUSD",1724045677799,0.79052984,2627.9,2627.6,2.66401]
["bitfinex","ETHUSD",1724045678049,4.6395446,2628.4,2627.7,2.66392]
["bitfinex","ETHUSD",1724045678251,4.6395446,2628.4,2627.6,2.66401]
["bitfinex","ETHUSD",1724045678252,1.99222553,2628.5,2627.8,2.66381]
["bitfinex","ETHUSD",1724045678431,3.45355984,2628.6,2627.8,2.66381]
["bitfinex","ETHUSD",1724045678616,3.32514278,2628.5,2627.8,2.66381]
["bitfinex","ETHUSD",1724045678816,0.66200278,2628.5,2627.8,2.66381]
["bitfinex","ETHUSD",1724045679344,0.66200278,2628.5,2627.8,2.66373]
["bitfinex","ETHUSD",1724045679643,0.66200278,2628.5,2627.9,2.3769]
["bitfinex","ETHUSD",1724045679816,1.29403775,2628.7,2627.9,2.3769]
["bitfinex","ETHUSD",1724045680017,0.79052984,2628.6,2627.9,5.04061]
["bitfinex","ETHUSD",1724045680217,2.66302,2628.6,2627.9,2.3769]
["bitfinex","ETHUSD",1724045680420,0.58295079,2628.5,2627.9,2.3769]
["bitfinex","ETHUSD",1724045681448,0.79052984,2628.7,2628.0,2.66356]
["bitfinex","ETHUSD",1724045681653,2.69871906,2628.8,2628.0,2.66355]
["bitfinex","ETHUSD",1724045681654,3.4892489,2628.8,2628.0,2.66355]
["bitfinex","ETHUSD",1724045681949,0.46909446,2628.7,2628.0,2.66354]
["bitfinex","ETHUSD",1724045682119,0.03586906,2628.8,2627.9,2.3769]
["bitfinex","ETHUSD",1724045682338,0.03586906,2628.8,2628.4,2.66319]
["bitfinex","ETHUSD",1724045682507,0.03586906,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1724045682850,0.03586906,2628.8,2628.2,2.66341]
["bitfinex","ETHUSD",1724045682851,0.03586906,2628.8,2628.2,2.66334]
["bitfinex","ETHUSD",1724045683148,0.03586906,2628.8,2628.3,2.66331]
["bitfinex","ETHUSD",1724045683450,0.03586906,2628.8,2628.4,2.66315]
["bitfinex","ETHUSD",1724045683650,0.03586906,2628.8,2628.2,2.66334]
["bitfinex","ETHUSD",1724045683808,0.03586906,2628.8,2628.1,4.96732]
["bitfinex","ETHUSD",1724045684121,0.38478795,2628.8,2628.1,4.96727]
["bitfinex","ETHUSD",1724045684520,2.66291,2628.7,2628.1,2.3038]
["bitfinex","ETHUSD",1724045684837,2.66302,2628.6,2628.1,2.3038]
["bitfinex","ETHUSD",1724045685038,3.23409179,2628.6,2628.1,2.3038]
["bitfinex","ETHUSD",1724045685236,0.57107179,2628.6,2628.1,2.3038]
["bitfinex","ETHUSD",1724045685441,0.57107179,2628.6,2628.0,5.66359]
["bitfinex","ETHUSD",1724045685442,0.57107179,2628.6,2627.8,5.03445]
["bitfinex","ETHUSD",1724045685646,0.32340118,2628.5,2627.8,2.3707]
["bitfinex","ETHUSD",1724045685990,2.66323,2628.4,2627.8,2.3707]
["bitfinex","ETHUSD",1724045686127,0.57107179,2628.6,2627.8,2.3707]
["bitfinex","ETHUSD",1724045686128,2.66321,2628.5,2627.8,2.3707]
["bitfinex","ETHUSD",1724045686448,3.06569116,2628.4,2627.8,2.3707]
["bitfinex","ETHUSD",1724045686884,2.66333,2628.3,2627.5,2.3371]
["bitfinex","ETHUSD",1724045687034,2.66333,2628.3,2627.5,5.00117]
["bitfinex","ETHUSD",1724045687390,1.193011,2628.4,2627.6,2.66396]
["bitfinex","ETHUSD",1724045687534,0.3856181,2628.3,2627.6,2.66396]
["bitfinex","ETHUSD",1724045688080,3.0489381,2628.3,2627.6,2.66396]
["bitfinex","ETHUSD",1724045688784,3.0489381,2628.3,2627.6,5.32793]
["bitfinex","ETHUSD",1724045688967,3.0489381,2628.3,2627.6,2.66396]
["bitfinex","ETHUSD",1724045689163,3.0489381,2628.3,2627.6,5.32793]
["bitfinex","ETHUSD",1724045689365,0.34514193,2628.2,2627.7,2.66392]
["bitfinex","ETHUSD",1724045689680,0.3856181,2628.3,2627.7,2.66392]
["bitfinex","ETHUSD",1724045690040,0.3856181,2628.3,2627.6,2.66396]
["bitfinex","ETHUSD",1724045690883,0.3856181,2628.3,2627.7,2.2871]
["bitfinex","ETHUSD",1724045691057,2.66317,2628.5,2627.7,2.2871]
["bitfinex","ETHUSD",1724045691254,2.66317,2628.5,2627.8,2.66382]
["bitfinex","ETHUSD",1724045691671,2.66327,2628.4,2627.7,2.2871]
["bitfinex","ETHUSD",1724045691878,2.66327,2628.4,2627.7,4.95101]
["bitfinex","ETHUSD",1724045692056,0.61169698,2628.4,2627.7,4.95101]
["bitfinex","ETHUSD",1724045692383,0.61169698,2628.4,2627.7,2.2871]
["bitfinex","ETHUSD",1724045692542,27.79052984,2628.6,2627.7,2.2871]
["bitfinex","ETHUSD",1724045692543,30.45358984,2628.6,2627.8,2.66373]
["bitfinex","ETHUSD",1724045692743,30.45358984,2628.6,2627.8,5.3275]
["bitfinex","ETHUSD",1724045692959,29.66306,2628.6,2627.8,5.32748]
["bitfinex","ETHUSD",1724045693158,3.31165198,2628.5,2627.8,5.32748]
["bitfinex","ETHUSD",1724045693362,3.31165198,2628.5,2627.9,2.66369]
["bitfinex","ETHUSD",1724045694083,5.97476198,2628.5,2627.7,4.95096]
["bitfinex","ETHUSD",1724045694325,1.27488613,2628.4,2627.8,2.66376]
["bitfinex","ETHUSD",1724045694623,1.27488613,2628.4,2627.7,4.95096]
["bitfinex","ETHUSD",1724045694919,2.66332,2628.3,2627.7,2.2871]
["bitfinex","ETHUSD",1724045695117,0.39382061,2628.2,2627.7,2.2871]
["bitfinex","ETHUSD",1724045697110,0.39382061,2628.2,2627.7,4.95101]
["bitfinex","ETHUSD",1724045697324,0.39382061,2628.2,2627.7,2.2871]
["bitfinex","ETHUSD",1724045701190,0.39382061,2628.2,2627.7,4.95097]
["bitfinex","ETHUSD",1724045701524,3.93811613,2628.4,2627.7,4.95097]
["bitfinex","ETHUSD",1724045701908,1.27488613,2628.4,2627.7,4.95097]
["bitfinex","ETHUSD",1724045702111,27.0,2628.6,2628.0,2.4278]
["bitfinex","ETHUSD",1724045702310,29.66301,2628.6,2628.0,2.4278]
["bitfinex","ETHUSD",1724045702542,27.0,2628.6,2628.0,2.4278]
["bitfinex","ETHUSD",1724045702700,27.0,2628.6,2628.2,2.66336]
["bitfinex","ETHUSD",1724045703342,27.0,2628.6,2628.1,2.66346]
["bitfinex","ETHUSD",1724045703695,27.0,2628.6,2628.2,2.6634]
["bitfinex","ETHUSD",1724045703919,12.17586906,2628.8,2628.2,2.6634]
["bitfinex","ETHUSD",1724045704132,13.85735943,2628.8,2628.2,2.6634]
["bitfinex","ETHUSD",1724045704508,13.85735943,2628.8,2628.3,2.6633]
["bitfinex","ETHUSD",1724045704709,13.85735943,2628.8,2628.4,5.06099]
["bitfinex","ETHUSD",1724045704710,0.03586906,2628.8,2628.4,5.06099]
["bitfinex","ETHUSD",1724045705805,0.03586906,2628.8,2628.4,5.06096]
["bitfinex","ETHUSD",1724045706233,0.03586906,2628.8,2628.5,2.6631]
["bitfinex","ETHUSD",1724045706846,0.03586906,2628.8,2628.6,2.66299]
["bitfinex","ETHUSD",1724045707032,0.03586906,2628.8,2628.7,5.07131]
["bitfinex","ETHUSD",1724045709956,0.03586906,2628.8,2628.7,7.73422]
["bitfinex","ETHUSD",1724045710112,0.03586906,2628.8,2628.7,5.07131]
["bitfinex","ETHUSD",1724045710517,0.03586906,2628.8,2628.7,7.73422]
["bitfinex","ETHUSD",1724045710741,0.03586906,2628.8,2628.7,8.5848839]
["bitfinex","ETHUSD",1724045712265,0.03586906,2628.8,2628.7,5.9219739]
["bitfinex","ETHUSD",1724045713524,0.03586906,2628.8,2628.7,8.5848839]
["bitfinex","ETHUSD",1724045713724,0.03586906,2628.8,2628.7,5.9219739]
["bitfinex","ETHUSD",1724045717361,0.03586906,2628.8,2628.7,2.4084]
["bitfinex","ETHUSD",1724045717659,0.03586906,2628.8,2628.6,2.663]
["bitfinex","ETHUSD",1724045719162,0.03586906,2628.8,2628.3,2.2626]
["bitfinex","ETHUSD",1724045719163,0.03586906,2628.8,2628.5,2.66311]
["bitfinex","ETHUSD",1724045719734,0.03586906,2628.8,2628.5,5.32616]
["bitfinex","ETHUSD",1724045720067,0.03586906,2628.8,2628.5,2.66305]
["bitfinex","ETHUSD",1724045720943,0.03586906,2628.8,2628.4,0.22626]
["bitfinex","ETHUSD",1724045721142,0.03586906,2628.8,2628.4,2.8894]
["bitfinex","ETHUSD",1724045721342,0.03586906,2628.8,2628.6,2.66296]
["bitfinex","ETHUSD",1724045721556,0.03586906,2628.8,2628.6,5.32592]
["bitfinex","ETHUSD",1724045721786,0.03586906,2628.8,2628.6,2.66296]
["bitfinex","ETHUSD",1724045721985,0.03586906,2628.8,2628.7,5.06961]
["bitfinex","ETHUSD",1724045722189,0.03586906,2628.8,2628.7,2.4067]
["bitfinex","ETHUSD",1724045722769,0.03586906,2628.8,2628.7,5.06961]
["bitfinex","ETHUSD",1724045722964,0.03586906,2628.8,2628.7,8.8996696]
["bitfinex","ETHUSD",1724045723168,0.03586906,2628.8,2628.7,7.8085966]
["bitfinex","ETHUSD",1724045723356,0.03586906,2628.8,2628.7,7.73252]
["bitfinex","ETHUSD",1724045723743,0.03586906,2628.8,2628.7,10.39543]
["bitfinex","ETHUSD",1724045723944,0.03586906,2628.8,2628.7,10.94543]
["bitfinex","ETHUSD",1724045724144,0.03586906,2628.8,2628.7,12.039973]
["bitfinex","ETHUSD",1724045724731,0.03586906,2628.8,2628.7,15.162973]
["bitfinex","ETHUSD",1724045724961,0.03586906,2628.8,2628.7,18.162973]
["bitfinex","ETHUSD",1724045726241,0.03586906,2628.8,2628.7,15.500063]
["bitfinex","ETHUSD",1724045727101,0.03586906,2628.8,2628.7,18.162973]
["bitfinex","ETHUSD",1724045731765,0.13811768,2628.8,2628.7,18.162973]
["bitfinex","ETHUSD",1724045732063,0.1383086,2628.8,2628.7,18.162973]
["bitfinex","ETHUSD",1724045733674,0.1383086,2628.8,2628.7,20.825883]
["bitfinex","ETHUSD",1724045733961,0.03586906,2628.8,2628.7,20.825883]
["bitfinex","ETHUSD",1724045735155,0.03586906,2628.8,2628.7,18.162973]
["bitfinex","ETHUSD",1724045740576,0.03586906,2628.8,2628.7,16.341973]
["bitfinex","ETHUSD",1724045745799,0.03586906,2628.8,2628.7,20.32775908]
["bitfinex","ETHUSD",1724045746010,7.29,2630.0,2629.7,2.66187]
["bitfinex","ETHUSD",1724045746011,8.08052984,2630.0,2629.7,2.66187]
["bitfinex","ETHUSD",1724045746166,20.89579476,2630.2,2629.8,3.96377]
["bitfinex","ETHUSD",1724045746167,0.79052984,2630.1,2629.8,3.96377]
["bitfinex","ETHUSD",1724045746495,23.34269476,2630.2,2629.8,4.626329]
["bitfinex","ETHUSD",1724045746496,22.94742984,2630.2,2629.8,4.626329]
["bitfinex","ETHUSD",1724045746649,0.79052984,2630.1,2629.8,3.96377]
["bitfinex","ETHUSD",1724045746849,3.23742984,2630.2,2629.9,2.66169]
["bitfinex","ETHUSD",1724045747073,0.79052984,2630.2,2629.8,3.96374]
["bitfinex","ETHUSD",1724045747300,0.79052984,2630.3,2629.8,3.96374]
["bitfinex","ETHUSD",1724045747471,11.95448908,2630.4,2629.8,6.62546]
["bitfinex","ETHUSD",1724045747669,0.79052984,2630.3,2629.8,3.96371]
["bitfinex","ETHUSD",1724045747983,2.37067222,2630.3,2629.8,3.96371]
["bitfinex","ETHUSD",1724045748289,2.37067222,2630.3,2629.8,6.62545]
["bitfinex","ETHUSD",1724045748502,1.58014238,2630.3,2629.8,3.96371]
["bitfinex","ETHUSD",1724045748703,1.12343424,2630.2,2629.8,3.96371]
["bitfinex","ETHUSD",1724045748906,1.12343424,2630.2,2629.8,6.62545]
["bitfinex","ETHUSD",1724045749114,10.44472984,2630.4,2630.0,1.302]
["bitfinex","ETHUSD",1724045749312,9.6542,2630.4,2630.1,2.66143]
["bitfinex","ETHUSD",1724045749525,1.14290817,2630.3,2630.2,1.302]
["bitfinex","ETHUSD",1724045749676,0.09843519,2630.3,2630.2,6.62478]
["bitfinex","ETHUSD",1724045750625,0.09843519,2630.3,2630.2,8.89428]
["bitfinex","ETHUSD",1724045750830,27.79052984,2630.8,2630.5,5.32211]
["bitfinex","ETHUSD",1724045750976,3.12713246,2630.7,2630.6,2.66098]
["bitfinex","ETHUSD",1724045751177,0.79052984,2631.0,2630.6,2.66098]
["bitfinex","ETHUSD",1724045751804,0.79052984,2631.0,2630.6,2.66094]
["bitfinex","ETHUSD",1724045752007,1.65945246,2630.9,2630.7,2.66083]
["bitfinex","ETHUSD",1724045752387,0.79052984,2631.0,2630.6,2.66092]
["bitfinex","ETHUSD",1724045752673,15.23222984,2631.1,2630.6,2.66092]
["bitfinex","ETHUSD",1724045752971,3.80945125,2631.0,2630.6,2.66092]
["bitfinex","ETHUSD",1724045753173,3.90835387,2631.0,2630.6,2.66092]
["bitfinex","ETHUSD",1724045753675,3.90835387,2631.0,2630.2,2.2695]
["bitfinex","ETHUSD",1724045753876,0.77708686,2630.9,2630.2,2.2695]
["bitfinex","ETHUSD",1724045754267,0.87594802,2630.9,2630.2,2.2695]
["bitfinex","ETHUSD",1724045754679,0.09886116,2630.9,2630.5,2.66106]
["bitfinex","ETHUSD",1724045755815,3.09222984,2631.1,2630.5,2.66106]
["bitfinex","ETHUSD",1724045756116,0.79052984,2631.0,2630.5,2.66106]
["bitfinex","ETHUSD",1724045756414,0.09898825,2631.0,2630.5,2.66106]
["bitfinex","ETHUSD",1724045756573,1.53172753,2631.0,2630.5,2.66106]
["bitfinex","ETHUSD",1724045757189,1.53172753,2631.0,2630.5,2.66103]
["bitfinex","ETHUSD",1724045757802,1.53172753,2631.0,2630.6,2.66092]
["bitfinex","ETHUSD",1724045759627,1.53172753,2631.0,2630.7,2.66087]
["bitfinex","ETHUSD",1724045761102,1.53172753,2631.0,2630.6,2.66091]
["bitfinex","ETHUSD",1724045761318,1.53172753,2631.0,2630.7,2.66083]
["bitfinex","ETHUSD",1724045763199,1.53172753,2631.0,2630.7,5.32166]
["bitfinex","ETHUSD",1724045763402,1.53172753,2631.0,2630.7,2.66083]
["bitfinex","ETHUSD",1724045764122,1.53172753,2631.0,2630.7,5.32166]
["bitfinex","ETHUSD",1724045764648,1.53172753,2631.0,2630.8,2.66078]
["bitfinex","ETHUSD",1724045765129,0.09898825,2631.0,2630.8,2.66078]
["bitfinex","ETHUSD",1724045765498,7.29,2631.2,2630.8,5.09768]
["bitfinex","ETHUSD",1724045766087,7.29,2631.2,2630.8,2.66078]
["bitfinex","ETHUSD",1724045766286,19.71,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1724045766496,3.686488,2631.2,2630.8,2.66078]
["bitfinex","ETHUSD",1724045767493,3.686488,2631.2,2630.7,2.66088]
["bitfinex","ETHUSD",1724045769053,0.09908509,2631.1,2630.7,2.66088]
["bitfinex","ETHUSD",1724045771435,0.09908509,2631.1,2630.7,5.3217]
["bitfinex","ETHUSD",1724045771657,0.09908509,2631.1,2630.7,5.32166]
["bitfinex","ETHUSD",1724045771870,0.09908509,2631.1,2630.8,2.66078]
["bitfinex","ETHUSD",1724045772377,2.3547,2631.4,2630.8,2.66078]
["bitfinex","ETHUSD",1724045772709,2.3547,2631.4,2630.7,3.96082]
["bitfinex","ETHUSD",1724045772710,1.34464312,2631.3,2630.7,3.96082]
["bitfinex","ETHUSD",1724045773339,1.34464312,2631.3,2630.7,6.62166]
["bitfinex","ETHUSD",1724045773853,1.34464312,2631.3,2630.8,2.66077]
["bitfinex","ETHUSD",1724045775074,1.34464312,2631.3,2630.7,3.96082]
["bitfinex","ETHUSD",1724045775293,0.36993431,2631.2,2630.7,3.96082]
["bitfinex","ETHUSD",1724045775805,0.09909345,2631.1,2630.7,6.62165]
["bitfinex","ETHUSD",1724045775942,0.09909345,2631.1,2630.7,3.96082]
["bitfinex","ETHUSD",1724045777867,0.09909345,2631.1,2630.7,6.62166]
["bitfinex","ETHUSD",1724045778065,0.09909345,2631.1,2630.7,3.96082]
["bitfinex","ETHUSD",1724045779343,0.09909345,2631.1,2630.7,6.62165]
["bitfinex","ETHUSD",1724045780097,0.09909345,2631.1,2630.8,2.66078]
["bitfinex","ETHUSD",1724045781791,0.09909345,2631.1,2630.9,3.96067]
["bitfinex","ETHUSD",1724045782194,7.4399,2631.5,2630.9,3.96067]
["bitfinex","ETHUSD",1724045782399,0.09922763,2631.4,2630.9,3.96067]
["bitfinex","ETHUSD",1724045782547,0.09922763,2631.4,2630.9,3.96063]
["bitfinex","ETHUSD",1724045782902,0.09922763,2631.4,2631.0,2.66053]
["bitfinex","ETHUSD",1724045783199,3.16919138,2631.4,2631.0,2.66053]
["bitfinex","ETHUSD",1724045783494,3.16919138,2631.4,2631.1,2.66047]
["bitfinex","ETHUSD",1724045783702,0.09922763,2631.4,2631.3,1.3]
["bitfinex","ETHUSD",1724045783998,0.09922763,2631.4,2631.3,9.300697]
["bitfinex","ETHUSD",1724045784161,4.3447246,2632.1,2631.3,9.300697]
["bitfinex","ETHUSD",1724045784162,0.79052984,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1724045784351,5.81825984,2632.3,2631.6,3.95997]
["bitfinex","ETHUSD",1724045784545,5.81824984,2632.3,2631.6,3.95997]
["bitfinex","ETHUSD",1724045785560,8.47759984,2632.3,2631.6,3.95997]
["bitfinex","ETHUSD",1724045785763,0.0960579,2632.2,2631.6,3.95997]
["bitfinex","ETHUSD",1724045786701,0.88658774,2632.2,2631.6,3.95992]
["bitfinex","ETHUSD",1724045786995,1.67565097,2632.2,2631.6,3.95992]
["bitfinex","ETHUSD",1724045787405,0.88512113,2632.2,2631.7,2.65979]
["bitfinex","ETHUSD",1724045787585,0.0960579,2632.2,2631.8,2.65971]
["bitfinex","ETHUSD",1724045787750,3.15892984,2632.3,2631.8,2.65971]
["bitfinex","ETHUSD",1724045788100,0.09623798,2632.2,2631.8,3.95971]
["bitfinex","ETHUSD",1724045788610,0.79052984,2632.4,2631.8,3.95971]
["bitfinex","ETHUSD",1724045788750,0.0962794,2632.3,2631.8,3.95971]
["bitfinex","ETHUSD",1724045789490,0.79052984,2632.4,2631.8,3.95971]
["bitfinex","ETHUSD",1724045789689,0.09623798,2632.2,2631.8,3.95971]
["bitfinex","ETHUSD",1724045789849,0.0962794,2632.3,2631.8,3.95971]
["bitfinex","ETHUSD",1724045790054,0.79052984,2632.4,2631.8,3.95971]
["bitfinex","ETHUSD",1724045790055,0.09619656,2632.1,2631.8,3.95971]
["bitfinex","ETHUSD",1724045790256,0.09623798,2632.2,2631.8,4.856131]
["bitfinex","ETHUSD",1724045790456,0.09615513,2632.0,2631.8,4.856111]
["bitfinex","ETHUSD",1724045790702,0.79052984,2632.4,2631.8,4.856111]
["bitfinex","ETHUSD",1724045790855,0.09619926,2631.9,2631.8,4.856111]
["bitfinex","ETHUSD",1724045791049,0.79052984,2632.4,2631.8,4.856111]
["bitfinex","ETHUSD",1724045791302,0.79052984,2632.4,2631.9,0.7200711]
["bitfinex","ETHUSD",1724045791450,0.79052984,2632.4,2631.8,6.61941]
["bitfinex","ETHUSD",1724045791916,0.79052984,2632.4,2632.0,3.95956]
["bitfinex","ETHUSD",1724045792198,3.04622984,2632.5,2632.0,3.95956]
["bitfinex","ETHUSD",1724045792354,3.04622984,2632.5,2632.0,4.621485]
["bitfinex","ETHUSD",1724045792806,0.79052984,2632.4,2632.0,4.621485]
["bitfinex","ETHUSD",1724045792958,3.04622984,2632.5,2632.0,4.621485]
["bitfinex","ETHUSD",1724045793160,0.09646231,2632.4,2632.0,4.621485]
["bitfinex","ETHUSD",1724045793885,0.09646231,2632.4,2632.0,7.281005]
["bitfinex","ETHUSD",1724045794101,0.09646231,2632.4,2632.0,4.621445]
["bitfinex","ETHUSD",1724045794404,0.09646231,2632.4,2632.0,4.621435]
["bitfinex","ETHUSD",1724045794626,0.79052984,2632.5,2632.0,3.321435]
["bitfinex","ETHUSD",1724045794750,0.0963691,2632.4,2632.0,2.65951]
["bitfinex","ETHUSD",1724045794951,0.0963691,2632.4,2631.8,3.95971]
["bitfinex","ETHUSD",1724045794952,0.88689894,2632.4,2631.8,6.61939]
["bitfinex","ETHUSD",1724045795211,0.88689894,2632.4,2631.8,3.95968]
["bitfinex","ETHUSD",1724045795499,0.88689894,2632.4,2631.8,4.856098]
["bitfinex","ETHUSD",1724045795805,0.88689894,2632.4,2632.0,2.65955]
["bitfinex","ETHUSD",1724045796293,0.0963691,2632.4,2631.8,4.856098]
["bitfinex","ETHUSD",1724045796604,0.0963691,2632.4,2631.9,3.3797098]
["bitfinex","ETHUSD",1724045797173,0.0963691,2632.4,2632.0,2.65957]
["bitfinex","ETHUSD",1724045797572,0.79052984,2632.6,2632.0,2.65952]
["bitfinex","ETHUSD",1724045797872,0.09639186,2632.5,2632.0,2.65952]
["bitfinex","ETHUSD",1724045798073,0.09639186,2632.5,2632.0,3.39344998]
["bitfinex","ETHUSD",1724045798579,0.09639186,2632.5,2632.0,6.05296998]
["bitfinex","ETHUSD",1724045800303,0.09639186,2632.5,2632.0,6.05295998]
["bitfinex","ETHUSD",1724045800473,0.09639186,2632.5,2632.1,2.4119]
["bitfinex","ETHUSD",1724045800804,4.74944984,2632.7,2632.1,2.4119]
["bitfinex","ETHUSD",1724045801013,0.09635045,2632.4,2632.1,2.4119]
["bitfinex","ETHUSD",1724045801342,0.09630903,2632.3,2632.1,2.4119]
["bitfinex","ETHUSD",1724045801668,24.45944984,2632.7,2632.1,5.07136]
["bitfinex","ETHUSD",1724045801870,0.09626761,2632.2,2632.1,5.07136]
["bitfinex","ETHUSD",1724045802077,24.45944984,2632.7,2632.1,6.04784]
["bitfinex","ETHUSD",1724045802282,0.09626761,2632.2,2632.1,5.07136]
["bitfinex","ETHUSD",1724045802483,24.45944984,2632.7,2632.1,5.07136]
["bitfinex","ETHUSD",1724045802906,24.45944984,2632.7,2632.3,2.65926]
["bitfinex","ETHUSD",1724045802907,0.09643327,2632.6,2632.3,2.65926]
["bitfinex","ETHUSD",1724045803204,0.09643327,2632.6,2632.4,2.65915]
["bitfinex","ETHUSD",1724045803563,0.0963917,2632.5,2632.4,2.65911]
["bitfinex","ETHUSD",1724045803769,10.47452984,2632.9,2632.4,2.65911]
["bitfinex","ETHUSD",1724045803968,0.09669815,2632.8,2632.4,3.1323272]
["bitfinex","ETHUSD",1724045805115,0.09669815,2632.8,2632.5,2.3025]
["bitfinex","ETHUSD",1724045805411,2.4328,2632.7,2631.9,2.3593]
["bitfinex","ETHUSD",1724045805563,1.3957818,2632.6,2631.9,2.3593]
["bitfinex","ETHUSD",1724045805763,4.0548318,2632.6,2631.9,5.0189]
["bitfinex","ETHUSD",1724045806080,6.7138718,2632.6,2631.9,5.86235056]
["bitfinex","ETHUSD",1724045806301,2.65907,2632.5,2631.9,5.86235056]
["bitfinex","ETHUSD",1724045806668,0.09573125,2632.4,2631.9,5.86235056]
["bitfinex","ETHUSD",1724045807006,0.09573125,2632.4,2631.9,7.16235056]
["bitfinex","ETHUSD",1724045807168,1.3,2632.6,2632.0,3.37579506]
["bitfinex","ETHUSD",1724045807368,5.88228984,2632.7,2632.0,3.37579506]
["bitfinex","ETHUSD",1724045807369,0.09577266,2632.5,2632.0,3.37579506]
["bitfinex","ETHUSD",1724045807582,5.88228984,2632.7,2632.0,3.37579506]
["bitfinex","ETHUSD",1724045807783,5.88228984,2632.7,2632.1,3.62887951]
["bitfinex","ETHUSD",1724045807784,0.09578434,2632.6,2632.1,3.62887951]
["bitfinex","ETHUSD",1724045808170,4.74936984,2632.8,2632.2,2.3593]
["bitfinex","ETHUSD",1724045808401,0.09582575,2632.7,2632.2,2.3593]
["bitfinex","ETHUSD",1724045808983,0.09582575,2632.7,2632.2,3.35407395]
["bitfinex","ETHUSD",1724045809193,0.09582575,2632.7,2632.2,6.01343395]
["bitfinex","ETHUSD",1724045809412,0.09582575,2632.7,2632.2,6.01338395]
["bitfinex","ETHUSD",1724045809611,0.09582575,2632.7,2632.4,2.65911]
["bitfinex","ETHUSD",1724045809773,8.08052984,2632.9,2632.4,2.65911]
["bitfinex","ETHUSD",1724045809774,7.29,2632.9,2632.4,2.65911]
["bitfinex","ETHUSD",1724045809967,0.09602373,2632.8,2632.4,2.65911]
["bitfinex","ETHUSD",1724045810616,0.09602373,2632.8,2632.4,3.6563604]
["bitfinex","ETHUSD",1724045811209,0.09602373,2632.8,2632.4,0.9972504]
["bitfinex","ETHUSD",1724045811388,0.09602373,2632.8,2632.4,2.65915]
["bitfinex","ETHUSD",1724045812073,0.09602373,2632.8,2632.3,2.65926]
["bitfinex","ETHUSD",1724045812467,0.09602373,2632.8,2632.4,2.65916]
["bitfinex","ETHUSD",1724045812723,0.09602373,2632.8,2632.5,0.531842]
["bitfinex","ETHUSD",1724045813892,0.09602373,2632.8,2632.6,2.65891]
["bitfinex","ETHUSD",1724045814224,0.79052984,2633.1,2632.6,2.65891]
["bitfinex","ETHUSD",1724045814380,0.09598491,2633.0,2632.6,2.65891]
["bitfinex","ETHUSD",1724045815607,0.88651475,2633.0,2632.5,0.531842]
["bitfinex","ETHUSD",1724045815768,0.88651475,2633.0,2632.4,5.31828]
["bitfinex","ETHUSD",1724045815948,0.88651475,2633.0,2632.4,2.65911]
["bitfinex","ETHUSD",1724045816151,0.88651475,2633.0,2632.5,2.65905]
["bitfinex","ETHUSD",1724045816399,0.09598491,2633.0,2632.6,2.4761]
["bitfinex","ETHUSD",1724045816754,0.09598491,2633.0,2632.6,5.914416]
["bitfinex","ETHUSD",1724045816985,0.09598491,2633.0,2632.6,5.914486]
["bitfinex","ETHUSD",1724045817168,15.58894984,2633.2,2632.6,3.255526]
["bitfinex","ETHUSD",1724045817495,15.58894984,2633.2,2632.6,2.4761]
["bitfinex","ETHUSD",1724045817663,2.75455244,2633.1,2632.6,2.4761]
["bitfinex","ETHUSD",1724045817869,3.54508228,2633.1,2632.6,2.4761]
["bitfinex","ETHUSD",1724045818083,2.75455244,2633.1,2632.6,2.4761]
["bitfinex","ETHUSD",1724045818597,3.54508228,2633.1,2632.6,2.4761]
["bitfinex","ETHUSD",1724045818800,0.09608244,2633.1,2632.6,2.4761]
["bitfinex","ETHUSD",1724045819093,0.09608244,2633.1,2632.6,5.91443]
["bitfinex","ETHUSD",1724045819403,2.75459244,2633.1,2632.6,0.77941]
["bitfinex","ETHUSD",1724045819551,3.54512228,2633.1,2632.5,2.65899]
["bitfinex","ETHUSD",1724045819899,0.09608244,2633.1,2632.5,2.65899]
["bitfinex","ETHUSD",1724045820283,4.84508228,2633.1,2632.5,2.65899]
["bitfinex","ETHUSD",1724045820481,0.79052984,2633.0,2632.5,2.65899]
["bitfinex","ETHUSD",1724045820704,0.79052984,2633.0,2632.5,3.557869]
["bitfinex","ETHUSD",1724045821017,0.09601829,2632.9,2632.5,3.557869]
["bitfinex","ETHUSD",1724045821406,4.74899984,2633.1,2632.5,3.557869]
["bitfinex","ETHUSD",1724045821712,0.88658953,2633.0,2632.5,3.557869]
["bitfinex","ETHUSD",1724045822115,0.09605969,2633.0,2632.5,3.557869]
["bitfinex","ETHUSD",1724045822270,0.09605969,2633.0,2632.6,0.5928469]
["bitfinex","ETHUSD",1724045823720,0.08598055,2633.0,2632.6,3.0415469]
["bitfinex","ETHUSD",1724045823888,0.08598055,2633.0,2632.6,2.4487]
["bitfinex","ETHUSD",1724045824872,0.87651039,2633.0,2632.6,2.4487]
["bitfinex","ETHUSD",1724045825715,0.79052984,2632.9,2632.6,2.4487]
["bitfinex","ETHUSD",1724045825934,0.87651039,2633.0,2632.6,2.4487]
["bitfinex","ETHUSD",1724045826074,0.09433638,2632.8,2632.3,4.92949]
["bitfinex","ETHUSD",1724045826281,0.09433638,2632.8,2631.9,2.65962]
["bitfinex","ETHUSD",1724045826282,3.44940984,2632.7,2632.0,2.2703]
["bitfinex","ETHUSD",1724045826590,3.95932,2632.3,2631.6,2.2703]
["bitfinex","ETHUSD",1724045826768,0.09431185,2632.2,2631.7,2.65986]
["bitfinex","ETHUSD",1724045826972,0.88484169,2632.2,2631.7,3.418875]
["bitfinex","ETHUSD",1724045827579,0.88484169,2632.2,2631.7,0.759015]
["bitfinex","ETHUSD",1724045828417,0.79052984,2632.1,2631.7,0.759015]
["bitfinex","ETHUSD",1724045828627,0.09407052,2632.0,2631.7,0.759015]
["bitfinex","ETHUSD",1724045828972,0.88460036,2632.0,2631.7,0.759015]
["bitfinex","ETHUSD",1724045829222,0.09407052,2632.0,2631.7,0.759015]
["bitfinex","ETHUSD",1724045829376,0.88460036,2632.0,2631.7,0.759015]
["bitfinex","ETHUSD",1724045829792,0.88460036,2632.0,2631.7,3.418805]
["bitfinex","ETHUSD",1724045829989,0.09407052,2632.0,2631.8,0.4329315]
["bitfinex","ETHUSD",1724045831036,0.09407052,2632.0,2631.8,3.0926915]
["bitfinex","ETHUSD",1724045831205,0.09407052,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724045831405,0.79052984,2632.2,2631.9,2.90943615]
["bitfinex","ETHUSD",1724045831603,0.88460605,2632.1,2631.9,2.90943615]
["bitfinex","ETHUSD",1724045831802,0.09407621,2632.1,2631.9,2.90943615]
["bitfinex","ETHUSD",1724045832044,0.09407621,2632.1,2632.0,0.95289061]
["bitfinex","ETHUSD",1724045832348,0.09407621,2632.1,2632.0,2.25289061]
["bitfinex","ETHUSD",1724045832552,0.09407621,2632.1,2632.0,1.3]
["bitfinex","ETHUSD",1724045832688,0.09407621,2632.1,2632.0,3.95957]
["bitfinex","ETHUSD",1724045834057,0.79052984,2632.3,2632.0,3.95957]
["bitfinex","ETHUSD",1724045834058,0.79052984,2632.3,2632.1,2.65945]
["bitfinex","ETHUSD",1724045834759,0.79052984,2632.3,2632.1,2.65942]
["bitfinex","ETHUSD",1724045835305,0.79052984,2632.4,2632.1,2.65941]
["bitfinex","ETHUSD",1724045835740,0.79052984,2632.3,2632.1,2.65941]
["bitfinex","ETHUSD",1724045835937,0.0938994,2632.3,2632.1,3.554731]
["bitfinex","ETHUSD",1724045836255,0.88442924,2632.3,2632.1,0.895321]
["bitfinex","ETHUSD",1724045836561,0.79052984,2632.2,2632.1,0.895321]
["bitfinex","ETHUSD",1724045836853,0.88438781,2632.2,2632.1,0.895321]
["bitfinex","ETHUSD",1724045837302,0.09385797,2632.2,2632.1,3.554791]
["bitfinex","ETHUSD",1724045837612,0.79052984,2632.3,2632.1,3.554791]
["bitfinex","ETHUSD",1724045837828,0.79052984,2632.3,2632.2,0.7514351]
["bitfinex","ETHUSD",1724045838854,1.18579476,2632.4,2631.9,2.3342]
["bitfinex","ETHUSD",1724045839054,0.79276859,2632.2,2631.9,2.3342]
["bitfinex","ETHUSD",1724045839413,0.0939171,2632.1,2631.9,2.3342]
["bitfinex","ETHUSD",1724045842083,0.0939171,2632.1,2631.9,5.623216]
["bitfinex","ETHUSD",1724045842601,0.79276859,2632.3,2631.9,5.623216]
["bitfinex","ETHUSD",1724045842797,0.09396889,2632.0,2631.9,5.623216]
["bitfinex","ETHUSD",1724045843392,0.79276859,2632.6,2632.4,2.3181]
["bitfinex","ETHUSD",1724045843551,0.79276859,2632.7,2632.5,3.95897]
["bitfinex","ETHUSD",1724045843751,0.79276859,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724045843955,0.79276859,2632.8,2632.6,2.65896]
["bitfinex","ETHUSD",1724045844753,0.79276859,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724045844957,0.79276859,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724045845157,0.79276859,2632.9,2632.8,4.92526]
["bitfinex","ETHUSD",1724045846701,0.88069688,2632.9,2632.8,4.92526]
["bitfinex","ETHUSD",1724045847298,0.88069688,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724045847299,2.06649164,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724045847499,0.79242656,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724045847860,0.88048123,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724045848174,0.08805467,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724045849106,0.88048123,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724045849396,0.08805467,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724045849566,0.08805467,2632.8,2632.7,3.4326]
["bitfinex","ETHUSD",1724045852289,0.79242656,2633.0,2632.8,2.65874]
["bitfinex","ETHUSD",1724045852500,0.79242656,2632.9,2632.8,2.65874]
["bitfinex","ETHUSD",1724045852701,0.79242656,2633.0,2632.8,2.6587]
["bitfinex","ETHUSD",1724045853018,1.18579476,2633.1,2632.8,2.6587]
["bitfinex","ETHUSD",1724045853019,0.79242656,2633.1,2632.8,2.6587]
["bitfinex","ETHUSD",1724045853202,0.79242656,2633.0,2632.8,2.6587]
["bitfinex","ETHUSD",1724045853974,0.33634687,2633.1,2633.0,7.97568]
["bitfinex","ETHUSD",1724045854177,1.18579476,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724045854409,1.18579476,2633.7,2633.4,2.65808]
["bitfinex","ETHUSD",1724045854606,1.18579476,2634.0,2633.5,2.658]
["bitfinex","ETHUSD",1724045854806,1.18579476,2634.0,2633.5,2.65805]
["bitfinex","ETHUSD",1724045855003,1.18579476,2633.9,2633.4,2.65808]
["bitfinex","ETHUSD",1724045855209,1.18579476,2634.0,2633.4,2.65808]
["bitfinex","ETHUSD",1724045855787,1.18579476,2634.1,2633.4,2.65808]
["bitfinex","ETHUSD",1724045856016,0.07776048,2634.0,2633.4,2.65808]
["bitfinex","ETHUSD",1724045856886,0.07776048,2634.0,2633.6,2.65795]
["bitfinex","ETHUSD",1724045857108,3.53949476,2634.2,2633.6,2.65795]
["bitfinex","ETHUSD",1724045857317,3.53949476,2634.2,2633.7,2.65784]
["bitfinex","ETHUSD",1724045857318,0.07787443,2633.9,2633.7,2.65784]
["bitfinex","ETHUSD",1724045857526,3.53949476,2634.2,2633.7,2.65784]
["bitfinex","ETHUSD",1724045857722,0.07772791,2633.8,2633.7,2.65784]
["bitfinex","ETHUSD",1724045858022,0.07786554,2633.8,2633.7,2.65784]
["bitfinex","ETHUSD",1724045858183,0.07786554,2633.8,2633.7,5.31569]
["bitfinex","ETHUSD",1724045858388,2.3537,2634.2,2633.9,2.65764]
["bitfinex","ETHUSD",1724045859325,2.3537,2634.2,2633.6,2.4669]
["bitfinex","ETHUSD",1724045859326,1.18579476,2634.3,2633.6,2.4669]
["bitfinex","ETHUSD",1724045859484,1.58105968,2634.6,2633.7,0.24669]
["bitfinex","ETHUSD",1724045859485,0.07828354,2634.1,2633.7,0.24669]
["bitfinex","ETHUSD",1724045859685,0.07811942,2634.2,2634.1,2.65745]
["bitfinex","ETHUSD",1724045859911,7.29,2634.5,2634.1,2.65745]
["bitfinex","ETHUSD",1724045860109,7.29,2634.5,2634.2,2.65734]
["bitfinex","ETHUSD",1724045860328,2.4457,2634.7,2634.3,2.65719]
["bitfinex","ETHUSD",1724045861062,3.63149476,2634.7,2634.1,2.65742]
["bitfinex","ETHUSD",1724045861368,2.4457,2634.7,2634.3,2.65719]
["bitfinex","ETHUSD",1724045861515,2.4457,2634.7,2634.1,2.65736]
["bitfinex","ETHUSD",1724045861718,0.36314948,2634.6,2634.1,2.65736]
["bitfinex","ETHUSD",1724045862553,0.36314948,2634.6,2634.1,5.31474]
["bitfinex","ETHUSD",1724045862755,0.36314948,2634.6,2634.2,2.65734]
["bitfinex","ETHUSD",1724045862938,12.34806,2634.9,2634.2,2.65734]
["bitfinex","ETHUSD",1724045863228,12.34806,2634.9,2634.2,5.13104]
["bitfinex","ETHUSD",1724045863438,0.07825654,2634.8,2634.2,5.13104]
["bitfinex","ETHUSD",1724045863662,2.01682767,2634.8,2634.2,5.13104]
["bitfinex","ETHUSD",1724045864053,4.67358767,2634.8,2634.2,2.4737]
["bitfinex","ETHUSD",1724045864239,2.01682767,2634.8,2634.1,4.93346]
["bitfinex","ETHUSD",1724045864555,0.07825654,2634.8,2634.4,2.65707]
["bitfinex","ETHUSD",1724045865265,0.07825654,2634.8,2634.4,5.31413]
["bitfinex","ETHUSD",1724045865464,0.07825654,2634.8,2634.5,5.01817]
["bitfinex","ETHUSD",1724045866776,7.29,2635.2,2634.5,7.67516]
["bitfinex","ETHUSD",1724045867079,9.94634,2635.2,2634.5,5.01817]
["bitfinex","ETHUSD",1724045867273,3.04416239,2635.1,2634.5,5.01817]
["bitfinex","ETHUSD",1724045867784,5.70066239,2635.1,2634.5,2.3612]
["bitfinex","ETHUSD",1724045868197,5.70066239,2635.1,2634.3,5.04458]
["bitfinex","ETHUSD",1724045868198,4.94429,2635.0,2634.3,5.04458]
["bitfinex","ETHUSD",1724045868490,0.07844324,2634.9,2634.3,5.04458]
["bitfinex","ETHUSD",1724045869189,0.07844324,2634.9,2634.5,5.31401]
["bitfinex","ETHUSD",1724045869488,9.94639,2635.2,2634.5,2.65698]
["bitfinex","ETHUSD",1724045869693,3.29037489,2635.1,2634.5,2.65698]
["bitfinex","ETHUSD",1724045871328,2.65655,2635.0,2634.3,5.04455]
["bitfinex","ETHUSD",1724045871445,3.05679249,2634.9,2634.3,5.04455]
["bitfinex","ETHUSD",1724045871644,0.0784019,2634.8,2634.3,5.04455]
["bitfinex","ETHUSD",1724045871898,0.0784019,2634.8,2634.4,2.65708]
["bitfinex","ETHUSD",1724045872401,0.0784019,2634.8,2634.5,2.65704]
["bitfinex","ETHUSD",1724045872545,3.211849,2635.1,2634.5,2.65704]
["bitfinex","ETHUSD",1724045872741,0.07769723,2634.7,2634.5,2.65704]
["bitfinex","ETHUSD",1724045872984,1.37468911,2635.0,2634.3,7.7017]
["bitfinex","ETHUSD",1724045873138,0.07765589,2634.6,2634.3,5.04455]
["bitfinex","ETHUSD",1724045873338,0.40311891,2634.9,2634.3,7.7017]
["bitfinex","ETHUSD",1724045873583,0.07761455,2634.5,2634.3,7.7017]
["bitfinex","ETHUSD",1724045873741,1.37468911,2635.0,2634.4,2.6571]
["bitfinex","ETHUSD",1724045874279,4.03122911,2635.0,2634.4,2.6571]
["bitfinex","ETHUSD",1724045877694,0.07782595,2634.9,2634.4,2.6571]
["bitfinex","ETHUSD",1724045879287,0.07782595,2634.9,2634.4,3.9541]
["bitfinex","ETHUSD",1724045879494,0.35126855,2634.9,2634.4,1.297]
["bitfinex","ETHUSD",1724045879678,1.64826855,2634.9,2634.1,2.3228]
["bitfinex","ETHUSD",1724045879873,3.95407,2634.5,2633.9,2.3228]
["bitfinex","ETHUSD",1724045880087,0.07782858,2634.4,2634.0,6.61203]
["bitfinex","ETHUSD",1724045880388,2.39,2634.9,2634.0,6.61203]
["bitfinex","ETHUSD",1724045880389,2.65678,2634.8,2634.1,2.65739]
["bitfinex","ETHUSD",1724045880593,0.07783403,2634.3,2634.1,2.65739]
["bitfinex","ETHUSD",1724045880799,5.04665,2634.9,2634.3,2.3161]
["bitfinex","ETHUSD",1724045880957,5.6565,2635.1,2634.3,2.3161]
["bitfinex","ETHUSD",1724045880958,3.95355,2635.0,2634.3,4.97333]
["bitfinex","ETHUSD",1724045881328,4.5192,2635.0,2634.3,4.97333]
["bitfinex","ETHUSD",1724045882192,2.65668,2634.9,2634.3,2.3161]
["bitfinex","ETHUSD",1724045882897,2.65668,2634.9,2634.3,4.97334]
["bitfinex","ETHUSD",1724045883191,0.717588,2634.9,2634.3,4.97334]
["bitfinex","ETHUSD",1724045883894,0.717588,2634.9,2634.3,7.63053]
["bitfinex","ETHUSD",1724045884105,2.65647,2635.1,2634.4,3.95408]
["bitfinex","ETHUSD",1724045884707,3.561698,2635.1,2634.4,3.95408]
["bitfinex","ETHUSD",1724045884993,3.561698,2635.1,2634.5,2.3176]
["bitfinex","ETHUSD",1724045885200,2.65654,2635.0,2634.5,2.3176]
["bitfinex","ETHUSD",1724045885492,3.95354,2635.0,2634.5,2.3176]
["bitfinex","ETHUSD",1724045886001,6.61015,2635.0,2634.5,2.3176]
["bitfinex","ETHUSD",1724045886169,0.7515378,2634.9,2634.5,2.3176]
["bitfinex","ETHUSD",1724045886968,0.7515378,2634.9,2634.2,2.3274]
["bitfinex","ETHUSD",1724045887171,2.657,2634.6,2634.2,2.3274]
["bitfinex","ETHUSD",1724045887391,3.7702,2634.8,2634.2,2.3274]
["bitfinex","ETHUSD",1724045887392,3.95381,2634.8,2634.2,2.3274]
["bitfinex","ETHUSD",1724045887772,2.65681,2634.8,2634.2,4.98474]
["bitfinex","ETHUSD",1724045888005,3.317851,2634.8,2634.2,4.98474]
["bitfinex","ETHUSD",1724045888179,3.9536,2635.0,2634.2,4.98474]
["bitfinex","ETHUSD",1724045888180,2.65665,2634.9,2634.2,4.98474]
["bitfinex","ETHUSD",1724045888480,2.65665,2634.9,2634.3,3.95425]
["bitfinex","ETHUSD",1724045888682,2.65665,2634.9,2634.3,1.297]
["bitfinex","ETHUSD",1724045889491,11.24354,2635.0,2634.4,2.4934]
["bitfinex","ETHUSD",1724045889656,14.66512908,2635.0,2634.4,2.4934]
["bitfinex","ETHUSD",1724045890004,14.66513908,2635.0,2634.4,5.15054]
["bitfinex","ETHUSD",1724045890204,1.16494903,2634.9,2634.4,5.15054]
["bitfinex","ETHUSD",1724045890404,11.24355,2635.0,2634.4,5.15054]
["bitfinex","ETHUSD",1724045890775,7.29,2635.0,2634.4,5.15054]
["bitfinex","ETHUSD",1724045891581,9.94656,2635.0,2634.4,5.15054]
["bitfinex","ETHUSD",1724045892735,2.65666,2634.9,2634.4,2.4934]
["bitfinex","ETHUSD",1724045892999,3.781156,2634.8,2634.4,2.4934]
["bitfinex","ETHUSD",1724045894179,1.124366,2634.8,2634.4,2.4934]
["bitfinex","ETHUSD",1724045894508,3.44575079,2634.9,2634.4,2.4934]
["bitfinex","ETHUSD",1724045894666,2.65666,2634.9,2634.4,2.4934]
["bitfinex","ETHUSD",1724045894867,8.07909079,2635.0,2634.4,2.4934]
["bitfinex","ETHUSD",1724045895287,10.73566079,2635.0,2634.4,5.931337]
["bitfinex","ETHUSD",1724045895996,10.73566079,2635.0,2634.5,2.2931]
["bitfinex","ETHUSD",1724045896504,0.78909079,2634.9,2634.5,2.2931]
["bitfinex","ETHUSD",1724045897410,0.78909079,2634.8,2634.5,2.2931]
["bitfinex","ETHUSD",1724045897773,0.78909079,2634.9,2634.5,2.2931]
["bitfinex","ETHUSD",1724045897975,0.78909079,2634.9,2634.5,4.95008]
["bitfinex","ETHUSD",1724045898194,0.78909079,2634.9,2634.6,2.4037]
["bitfinex","ETHUSD",1724045898508,0.78909079,2634.8,2634.6,5.06064]
["bitfinex","ETHUSD",1724045898895,0.78909079,2634.8,2634.7,5.06054]
["bitfinex","ETHUSD",1724045899069,7.29,2635.0,2634.7,5.06054]
["bitfinex","ETHUSD",1724045899070,8.07909079,2635.0,2634.7,5.06054]
["bitfinex","ETHUSD",1724045899271,8.07909079,2635.0,2634.7,2.4037]
["bitfinex","ETHUSD",1724045899467,0.78909079,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045899677,1.60258706,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045901277,0.4167923,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045902041,1.99785198,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045902253,0.4167923,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045902395,1.99785198,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045905021,1.58105968,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045905310,1.99782933,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045906139,1.99781562,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045906302,0.41675594,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045906899,2.0055681,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045907104,2.00556556,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045907334,3.11316024,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045908031,1.13662652,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045908228,3.11316024,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045908431,2.6964043,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045908631,3.11324002,2634.8,2634.7,2.4037]
["bitfinex","ETHUSD",1724045910538,3.11324002,2634.8,2634.7,5.06054]
["bitfinex","ETHUSD",1724045910539,1.1367063,2634.8,2634.7,5.06054]
["bitfinex","ETHUSD",1724045910940,2.00674914,2634.8,2634.7,5.06054]
["bitfinex","ETHUSD",1724045912208,2.00674914,2634.8,2634.7,5.566594]
["bitfinex","ETHUSD",1724045912446,2.00674914,2634.8,2634.7,5.01054]
["bitfinex","ETHUSD",1724045913241,0.41679231,2634.8,2634.7,5.01054]
["bitfinex","ETHUSD",1724045913542,2.00674914,2634.8,2634.7,5.01054]
["bitfinex","ETHUSD",1724045915450,2.00674914,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045915604,1.60878317,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045915810,1.60878317,2634.8,2634.7,2.984462]
["bitfinex","ETHUSD",1724045916135,2.00625636,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045916519,0.41679231,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045916658,0.41677075,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045917157,0.41680095,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045917462,2.006265,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045917822,2.00626614,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045918049,0.41680209,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045918438,1.60878325,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045919025,0.41680209,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045919221,1.60875225,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045920036,1.68396545,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045920929,1.68395145,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045921767,1.26716336,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045921939,1.68394882,2634.8,2634.7,2.3537]
["bitfinex","ETHUSD",1724045926329,0.86976552,2634.8,2634.7,5.01054]
["bitfinex","ETHUSD",1724045926729,0.86976552,2634.8,2634.7,9.761923]
["bitfinex","ETHUSD",1724045926966,0.0752132,2634.8,2634.7,10.311923]
["bitfinex","ETHUSD",1724045927163,0.0752132,2634.8,2634.7,2.2548]
["bitfinex","ETHUSD",1724045927164,0.86976552,2634.8,2634.7,2.2548]
["bitfinex","ETHUSD",1724045927524,0.86977731,2634.8,2634.7,4.91164]
["bitfinex","ETHUSD",1724045927756,0.0752132,2634.8,2634.7,7.56848]
["bitfinex","ETHUSD",1724045928070,0.86974277,2634.8,2634.7,7.56848]
["bitfinex","ETHUSD",1724045928267,0.86974277,2634.8,2634.7,10.56848]
["bitfinex","ETHUSD",1724045928428,0.0752132,2634.8,2634.7,10.56848]
["bitfinex","ETHUSD",1724045928630,0.86970525,2634.8,2634.7,10.56848]
["bitfinex","ETHUSD",1724045929394,0.0752132,2634.8,2634.7,16.94198119]
["bitfinex","ETHUSD",1724045929671,0.0752132,2634.8,2634.7,13.62511715]
["bitfinex","ETHUSD",1724045929841,0.0752132,2634.8,2634.7,13.052028]
["bitfinex","ETHUSD",1724045930040,0.79449205,2635.1,2634.8,2.6567]
["bitfinex","ETHUSD",1724045930267,0.79449205,2635.1,2634.9,5.65664]
["bitfinex","ETHUSD",1724045930650,0.79449205,2635.1,2634.9,8.31328]
["bitfinex","ETHUSD",1724045930846,0.79449205,2635.1,2635.0,2.4798]
["bitfinex","ETHUSD",1724045931198,0.86715743,2635.1,2635.0,2.4798]
["bitfinex","ETHUSD",1724045931465,0.07266538,2635.1,2635.0,2.4798]
["bitfinex","ETHUSD",1724045931826,0.86715743,2635.1,2635.0,5.13634]
["bitfinex","ETHUSD",1724045932025,0.07266538,2635.1,2635.0,8.13634]
["bitfinex","ETHUSD",1724045932545,0.07266538,2635.1,2634.9,3.95357]
["bitfinex","ETHUSD",1724045932546,0.86715743,2635.1,2634.9,2.4704]
["bitfinex","ETHUSD",1724045932844,0.79449205,2635.0,2634.9,5.12701]
["bitfinex","ETHUSD",1724045933294,0.79449205,2635.0,2634.9,8.12701]
["bitfinex","ETHUSD",1724045934831,0.07273724,2635.0,2634.9,8.12701]
["bitfinex","ETHUSD",1724045936587,0.07273724,2635.0,2634.9,9.42401]
["bitfinex","ETHUSD",1724045936740,0.07273724,2635.0,2634.9,13.288724]
["bitfinex","ETHUSD",1724045939181,0.07273724,2635.0,2634.9,9.42401]
["bitfinex","ETHUSD",1724045939542,0.07273724,2635.0,2634.9,5.12701]
["bitfinex","ETHUSD",1724045939743,0.07273724,2635.0,2634.9,6.42401]
["bitfinex","ETHUSD",1724045940209,0.07273724,2635.0,2634.9,3.7674]
["bitfinex","ETHUSD",1724045941193,0.07273724,2635.0,2634.9,2.4704]
["bitfinex","ETHUSD",1724045941498,1.08041377,2635.0,2634.7,3.7077]
["bitfinex","ETHUSD",1724045941789,0.70257749,2635.0,2634.7,2.4107]
["bitfinex","ETHUSD",1724045941955,1.49582104,2635.0,2634.7,2.4107]
["bitfinex","ETHUSD",1724045942363,0.79324355,2634.9,2634.7,2.4107]
["bitfinex","ETHUSD",1724045942659,0.07274804,2634.8,2634.7,2.4107]
["bitfinex","ETHUSD",1724045942973,0.98996285,2634.9,2634.7,2.4107]
["bitfinex","ETHUSD",1724045943141,0.98996285,2634.9,2634.6,2.65686]
["bitfinex","ETHUSD",1724045943142,0.07284095,2634.8,2634.6,2.65686]
["bitfinex","ETHUSD",1724045943346,0.8660845,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1724045943569,0.07284095,2634.8,2634.6,1.297]
["bitfinex","ETHUSD",1724045943781,0.07284095,2634.8,2634.6,3.95392]
["bitfinex","ETHUSD",1724045943946,0.07284095,2634.8,2634.7,2.65684]
["bitfinex","ETHUSD",1724045944161,0.07284095,2634.8,2634.6,3.95388]
["bitfinex","ETHUSD",1724045944347,0.07284095,2634.8,2634.6,2.65688]
["bitfinex","ETHUSD",1724045944570,0.07284095,2634.8,2634.7,10.56738]
["bitfinex","ETHUSD",1724045944757,0.41665577,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1724045944949,0.41665577,2635.0,2634.9,3.95364]
["bitfinex","ETHUSD",1724045945701,0.07266538,2635.1,2635.0,2.65654]
["bitfinex","ETHUSD",1724045946160,0.07266538,2635.1,2635.0,7.63998]
["bitfinex","ETHUSD",1724045946515,0.07266538,2635.1,2635.0,8.300998]
["bitfinex","ETHUSD",1724045946678,0.07266538,2635.1,2635.0,11.850998]
["bitfinex","ETHUSD",1724045948011,0.07266538,2635.1,2635.0,11.850698]
["bitfinex","ETHUSD",1724045948186,0.07266538,2635.1,2635.0,13.147698]
["bitfinex","ETHUSD",1724045953292,0.07266538,2635.1,2635.0,12.48668]
["bitfinex","ETHUSD",1724045954493,0.07266538,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1724045954817,0.14559455,2635.1,2634.9,2.65664]
["bitfinex","ETHUSD",1724045955324,0.14559455,2635.1,2634.7,8.07138]
["bitfinex","ETHUSD",1724045955527,0.14559455,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1724045955684,0.9388381,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1724045956022,1.38186693,2635.1,2634.6,3.95389]
["bitfinex","ETHUSD",1724045956425,0.79324355,2635.0,2634.6,3.95386]
["bitfinex","ETHUSD",1724045956628,0.86612883,2635.0,2634.6,3.95386]
["bitfinex","ETHUSD",1724045956850,0.86612883,2635.0,2634.6,2.65686]
["bitfinex","ETHUSD",1724045957132,2.34762087,2634.9,2634.0,7.72958]
["bitfinex","ETHUSD",1724045957297,0.79324355,2634.7,2634.1,1.297]
["bitfinex","ETHUSD",1724045957684,0.07267049,2634.6,2634.1,1.297]
["bitfinex","ETHUSD",1724045958122,0.07267049,2634.6,2634.2,2.65734]
["bitfinex","ETHUSD",1724045958429,0.07267049,2634.6,2634.3,1.297]
["bitfinex","ETHUSD",1724045958639,0.07267049,2634.6,2634.2,2.65734]
["bitfinex","ETHUSD",1724045958936,0.07267049,2634.6,2634.2,2.65726]
["bitfinex","ETHUSD",1724045959237,0.54453147,2634.6,2634.2,2.65726]
["bitfinex","ETHUSD",1724045959719,0.07267049,2634.6,2634.2,2.65726]
["bitfinex","ETHUSD",1724045960254,0.07267049,2634.6,2634.4,2.65711]
["bitfinex","ETHUSD",1724045960543,0.79324355,2634.8,2634.5,2.65705]
["bitfinex","ETHUSD",1724045960904,2.4724,2634.7,2634.2,2.6573]
["bitfinex","ETHUSD",1724045961230,0.32656436,2634.6,2634.2,2.6573]
["bitfinex","ETHUSD",1724045961722,0.32656436,2634.6,2634.2,5.31457]
["bitfinex","ETHUSD",1724045961903,2.4724,2634.7,2634.2,5.31457]
["bitfinex","ETHUSD",1724045962100,2.4724,2634.7,2634.0,5.65748]
["bitfinex","ETHUSD",1724045962432,2.4724,2634.7,2634.1,3.0]
["bitfinex","ETHUSD",1724045962433,3.26564355,2634.7,2634.1,3.0]
["bitfinex","ETHUSD",1724045962633,0.79324355,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1724045962837,2.4279,2634.5,2633.6,2.65791]
["bitfinex","ETHUSD",1724045963022,2.4279,2634.5,2633.3,2.4358]
["bitfinex","ETHUSD",1724045963023,3.22114355,2634.3,2633.3,2.4358]
["bitfinex","ETHUSD",1724045963230,0.79324355,2634.2,2633.3,2.4358]
["bitfinex","ETHUSD",1724045963399,3.45070355,2634.1,2633.4,2.65815]
["bitfinex","ETHUSD",1724045963741,1.48684286,2634.2,2633.6,2.65787]
["bitfinex","ETHUSD",1724045963898,0.07229174,2634.0,2633.6,2.65787]
["bitfinex","ETHUSD",1724045964096,0.0723331,2634.1,2633.6,2.65787]
["bitfinex","ETHUSD",1724045964325,0.0723331,2634.1,2633.0,5.77052]
["bitfinex","ETHUSD",1724045964326,2.3366,2633.8,2633.2,2.65834]
["bitfinex","ETHUSD",1724045964536,2.3366,2633.8,2633.1,2.65846]
["bitfinex","ETHUSD",1724045964732,0.07211182,2633.7,2633.1,2.65846]
["bitfinex","ETHUSD",1724045964930,0.86535537,2633.7,2633.1,2.65846]
["bitfinex","ETHUSD",1724045965244,0.07211182,2633.7,2633.1,2.65846]
["bitfinex","ETHUSD",1724045966037,0.07211182,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1724045968061,2.3366,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1724045968262,0.23366,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1724045968468,0.30499165,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1724045968675,0.30499165,2633.7,2632.7,2.65882]
["bitfinex","ETHUSD",1724045968676,4.96367,2633.6,2632.7,2.65882]
["bitfinex","ETHUSD",1724045968853,5.0348968,2633.6,2632.7,2.65882]
["bitfinex","ETHUSD",1724045969585,2.65818,2633.4,2632.6,2.65896]
["bitfinex","ETHUSD",1724045969936,0.07106966,2633.3,2632.6,2.65896]
["bitfinex","ETHUSD",1724045970145,0.07106966,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1724045970550,0.07106966,2633.3,2632.7,5.65885]
["bitfinex","ETHUSD",1724045971533,0.07106966,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1724045971734,0.07106966,2633.3,2633.0,2.65856]
["bitfinex","ETHUSD",1724045971947,2.3057,2633.6,2633.0,2.65856]
["bitfinex","ETHUSD",1724045972152,0.07100796,2633.2,2633.0,2.65856]
["bitfinex","ETHUSD",1724045972364,2.3057,2633.6,2633.0,2.65856]
["bitfinex","ETHUSD",1724045972643,0.07109273,2633.5,2633.0,2.65849]
["bitfinex","ETHUSD",1724045972981,0.07109273,2633.5,2633.3,2.65825]
["bitfinex","ETHUSD",1724045973187,2.4281,2633.9,2633.2,2.65835]
["bitfinex","ETHUSD",1724045973393,2.4281,2633.9,2633.2,5.31663]
["bitfinex","ETHUSD",1724045973695,0.07123844,2633.8,2633.2,2.65828]
["bitfinex","ETHUSD",1724045973890,0.58693228,2633.8,2633.2,2.65828]
["bitfinex","ETHUSD",1724045974194,0.58693228,2633.8,2633.0,2.6585]
["bitfinex","ETHUSD",1724045974195,0.58693228,2633.8,2633.3,2.65823]
["bitfinex","ETHUSD",1724045974369,0.58693228,2633.8,2633.1,2.65838]
["bitfinex","ETHUSD",1724045975561,0.58693228,2633.8,2633.2,2.65834]
["bitfinex","ETHUSD",1724045978310,0.56727323,2633.7,2633.2,2.65834]
["bitfinex","ETHUSD",1724045978633,0.07117262,2633.6,2633.2,2.65834]
["bitfinex","ETHUSD",1724045980590,0.07117262,2633.6,2633.0,5.31701]
["bitfinex","ETHUSD",1724045981217,0.07117262,2633.6,2632.8,7.80462]
["bitfinex","ETHUSD",1724045981412,0.07117262,2633.6,2632.9,2.65858]
["bitfinex","ETHUSD",1724045981413,3.11035259,2633.6,2632.9,2.65858]
["bitfinex","ETHUSD",1724045983329,0.07117262,2633.6,2633.1,2.65844]
["bitfinex","ETHUSD",1724045983507,0.07117262,2633.6,2632.9,5.3172]
["bitfinex","ETHUSD",1724045983912,2.65786,2633.7,2633.0,2.65856]
["bitfinex","ETHUSD",1724045984111,0.07113886,2633.5,2633.0,2.65856]
["bitfinex","ETHUSD",1724045984314,0.60274724,2633.6,2633.0,2.65856]
["bitfinex","ETHUSD",1724045984639,0.07113759,2633.5,2633.0,2.65856]
["bitfinex","ETHUSD",1724045985343,0.07113759,2633.5,2632.9,2.65858]
["bitfinex","ETHUSD",1724045986115,2.2699,2633.4,2632.8,2.4872]
["bitfinex","ETHUSD",1724045986323,2.2699,2633.4,2632.8,5.4872]
["bitfinex","ETHUSD",1724045986521,2.65842,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1724045986716,2.65842,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1724045986944,0.34387191,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1724045990926,4.91754,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1724045991166,4.91754,2633.0,2632.2,2.6593]
["bitfinex","ETHUSD",1724045991167,2.65867,2632.9,2632.2,2.6593]
["bitfinex","ETHUSD",1724045991463,0.757621,2632.8,2632.2,2.6593]
["bitfinex","ETHUSD",1724045991866,0.07064952,2632.7,2632.2,2.6593]
["bitfinex","ETHUSD",1724045993088,0.07064952,2632.7,2632.3,2.65926]
["bitfinex","ETHUSD",1724045993539,4.91754,2633.0,2632.3,2.65926]
["bitfinex","ETHUSD",1724045993877,0.51904901,2632.9,2632.3,2.65926]
["bitfinex","ETHUSD",1724045994071,0.58972672,2632.9,2632.3,2.65926]
["bitfinex","ETHUSD",1724045994273,0.58972672,2632.9,2632.4,2.65916]
["bitfinex","ETHUSD",1724045994436,0.58972672,2632.9,2632.3,2.65919]
["bitfinex","ETHUSD",1724045994632,0.07067771,2632.9,2632.3,2.65918]
["bitfinex","ETHUSD",1724045995048,0.07067771,2632.9,2632.4,2.65907]
["bitfinex","ETHUSD",1724045995252,0.07067771,2632.9,2632.5,2.318]
["bitfinex","ETHUSD",1724045995451,0.07067771,2632.9,2632.5,4.97705]
["bitfinex","ETHUSD",1724045995689,0.27295007,2633.1,2632.5,4.97705]
["bitfinex","ETHUSD",1724045995871,0.07059991,2632.8,2632.5,2.65905]
["bitfinex","ETHUSD",1724045996070,0.27295007,2633.1,2632.5,2.65905]
["bitfinex","ETHUSD",1724045996286,0.07055851,2632.7,2632.5,2.65905]
["bitfinex","ETHUSD",1724045996570,0.0705171,2632.6,2632.5,2.65905]
["bitfinex","ETHUSD",1724045996816,2.93141007,2633.1,2632.3,7.58787]
["bitfinex","ETHUSD",1724045997104,0.0706827,2633.0,2632.3,8.080738]
["bitfinex","ETHUSD",1724045997410,0.0706827,2633.0,2632.3,7.58787]
["bitfinex","ETHUSD",1724045997570,0.0706827,2633.0,2632.4,2.65915]
["bitfinex","ETHUSD",1724045999006,0.0706827,2633.0,2632.3,4.92868]
["bitfinex","ETHUSD",1724045999007,0.0706827,2633.0,2632.5,2.65906]
["bitfinex","ETHUSD",1724045999916,0.0706827,2633.0,2632.5,2.659]
["bitfinex","ETHUSD",1724046000465,0.0706827,2633.0,2632.3,7.5879]
["bitfinex","ETHUSD",1724046000673,0.0706827,2633.0,2632.3,4.92868]
["bitfinex","ETHUSD",1724046000876,0.0706827,2633.0,2632.3,2.65918]
["bitfinex","ETHUSD",1724046000877,2.4081,2632.9,2632.3,2.65918]
["bitfinex","ETHUSD",1724046001284,0.07059991,2632.8,2632.3,2.65918]
["bitfinex","ETHUSD",1724046006427,2.2925,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1724046006629,2.65919,2632.4,2631.7,2.65983]
["bitfinex","ETHUSD",1724046006874,2.65919,2632.4,2631.4,2.4555]
["bitfinex","ETHUSD",1724046006875,2.65953,2632.1,2631.4,2.4555]
["bitfinex","ETHUSD",1724046007080,2.65937,2632.2,2631.3,2.6602]
["bitfinex","ETHUSD",1724046007081,4.95209,2632.0,2631.3,2.6602]
["bitfinex","ETHUSD",1724046007289,0.495209,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1724046007433,0.56304042,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1724046008390,0.56304042,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1724046008736,0.56304042,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1724046008737,3.22271042,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1724046008957,0.81748004,2631.8,2631.3,2.6602]
["bitfinex","ETHUSD",1724046009368,0.0677951,2631.7,2631.3,2.6602]
["bitfinex","ETHUSD",1724046009730,2.2925,2632.0,2631.4,2.66016]
["bitfinex","ETHUSD",1724046009929,0.06775367,2631.6,2631.4,2.66016]
["bitfinex","ETHUSD",1724046010154,2.2925,2632.0,2631.4,2.66016]
["bitfinex","ETHUSD",1724046010346,0.06747957,2631.5,2631.4,2.66016]
["bitfinex","ETHUSD",1724046010593,2.2925,2632.0,2631.4,2.66016]
["bitfinex","ETHUSD",1724046010761,0.06747957,2631.5,2631.4,2.66016]
["bitfinex","ETHUSD",1724046010933,0.79324355,2632.2,2631.5,2.66006]
["bitfinex","ETHUSD",1724046011133,13.66948255,2632.3,2631.6,4.98491]
["bitfinex","ETHUSD",1724046011345,13.66948255,2632.3,2631.6,2.325]
["bitfinex","ETHUSD",1724046012893,13.66948255,2632.3,2631.6,4.98497]
["bitfinex","ETHUSD",1724046013043,1.36694826,2632.2,2631.6,4.98497]
["bitfinex","ETHUSD",1724046014178,0.06748036,2632.1,2631.6,4.98497]
["bitfinex","ETHUSD",1724046015353,0.06748036,2632.1,2631.7,2.65983]
["bitfinex","ETHUSD",1724046015748,10.216969,2632.3,2631.7,2.65983]
["bitfinex","ETHUSD",1724046015937,0.06745927,2632.0,2631.7,2.65983]
["bitfinex","ETHUSD",1724046016138,10.216969,2632.3,2631.7,2.65983]
["bitfinex","ETHUSD",1724046016334,0.06741783,2631.9,2631.7,5.31962]
["bitfinex","ETHUSD",1724046016567,7.29,2632.3,2631.6,2.325]
["bitfinex","ETHUSD",1724046016791,0.06758914,2631.8,2631.7,5.55224]
["bitfinex","ETHUSD",1724046017081,7.29,2632.3,2632.1,2.65941]
["bitfinex","ETHUSD",1724046017384,22.0546,2632.6,2632.1,2.65941]
["bitfinex","ETHUSD",1724046017539,22.0546,2632.6,2631.9,2.65961]
["bitfinex","ETHUSD",1724046017739,2.72465579,2632.5,2631.7,2.6598]
["bitfinex","ETHUSD",1724046017965,2.47792558,2632.4,2631.7,2.6598]
["bitfinex","ETHUSD",1724046018372,0.06552857,2632.3,2631.7,2.6598]
["bitfinex","ETHUSD",1724046018693,0.06552857,2632.3,2631.8,2.6597]
["bitfinex","ETHUSD",1724046019363,0.06552857,2632.3,2631.6,2.325]
["bitfinex","ETHUSD",1724046019561,0.06552857,2632.3,2632.1,2.65938]
["bitfinex","ETHUSD",1724046019894,0.06549095,2632.2,2632.1,2.65938]
["bitfinex","ETHUSD",1724046020245,19.71,2632.5,2632.4,2.65917]
["bitfinex","ETHUSD",1724046020850,19.71,2632.5,2632.4,5.11787]
["bitfinex","ETHUSD",1724046021388,19.7753403,2632.5,2632.4,5.11787]
["bitfinex","ETHUSD",1724046022612,0.0653403,2632.5,2632.4,5.11787]
["bitfinex","ETHUSD",1724046022792,0.0653403,2632.5,2632.4,5.895574]
["bitfinex","ETHUSD",1724046022952,5.92911355,2633.2,2632.4,5.895574]
["bitfinex","ETHUSD",1724046023156,5.92911355,2633.2,2632.5,2.65905]
["bitfinex","ETHUSD",1724046024861,3.27074355,2633.2,2632.5,2.65905]
["bitfinex","ETHUSD",1724046025706,0.79324355,2633.1,2632.5,2.65905]
["bitfinex","ETHUSD",1724046025858,3.27074355,2633.2,2632.6,2.65893]
["bitfinex","ETHUSD",1724046026062,4.06246197,2633.2,2632.6,2.65893]
["bitfinex","ETHUSD",1724046026589,0.79324355,2633.2,2632.8,2.65875]
["bitfinex","ETHUSD",1724046026793,4.36419371,2633.4,2632.8,4.92245]
["bitfinex","ETHUSD",1724046026965,0.66265641,2633.3,2632.8,2.2637]
["bitfinex","ETHUSD",1724046027163,3.45134355,2633.5,2632.8,2.2637]
["bitfinex","ETHUSD",1724046027718,0.79324355,2633.4,2632.8,2.2637]
["bitfinex","ETHUSD",1724046029090,0.79324355,2633.4,2632.8,4.92245]
["bitfinex","ETHUSD",1724046029412,1.48652292,2633.4,2632.8,4.92245]
["bitfinex","ETHUSD",1724046029613,0.79324355,2633.4,2632.8,4.92245]
["bitfinex","ETHUSD",1724046029815,3.45140355,2633.4,2632.8,4.92245]
["bitfinex","ETHUSD",1724046030012,0.79324355,2633.4,2632.8,4.92244]
["bitfinex","ETHUSD",1724046030813,0.06596968,2633.3,2632.8,4.92244]
["bitfinex","ETHUSD",1724046031812,0.10520356,2633.3,2632.8,4.92244]
["bitfinex","ETHUSD",1724046032827,1.37329684,2633.3,2632.8,2.2637]
["bitfinex","ETHUSD",1724046033008,0.79324355,2633.2,2632.8,2.2637]
["bitfinex","ETHUSD",1724046033326,0.10516619,2633.1,2632.8,2.2637]
["bitfinex","ETHUSD",1724046034278,0.10516619,2633.1,2632.6,5.01439]
["bitfinex","ETHUSD",1724046034516,0.10516619,2633.1,2632.4,8.01459]
["bitfinex","ETHUSD",1724046034517,3.28603315,2633.1,2632.4,8.01459]
["bitfinex","ETHUSD",1724046034825,0.79324355,2632.9,2632.2,5.01482]
["bitfinex","ETHUSD",1724046034990,0.79324355,2632.9,2632.3,3.0]
["bitfinex","ETHUSD",1724046034991,0.10515442,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1724046035326,0.89839797,2632.8,2632.2,2.3555]
["bitfinex","ETHUSD",1724046035524,2.65908,2632.5,2631.7,2.3565]
["bitfinex","ETHUSD",1724046035825,2.65908,2632.5,2631.8,2.65977]
["bitfinex","ETHUSD",1724046035826,0.37098262,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1724046037283,1.16422617,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1724046038721,3.82339617,2632.4,2631.7,2.3565]
["bitfinex","ETHUSD",1724046039023,0.76744263,2632.3,2631.7,8.01636]
["bitfinex","ETHUSD",1724046039223,0.10494904,2632.2,2631.7,8.01636]
["bitfinex","ETHUSD",1724046039432,3.71832155,2632.4,2631.7,5.3565]
["bitfinex","ETHUSD",1724046039614,0.10484049,2632.1,2631.7,5.3565]
["bitfinex","ETHUSD",1724046039926,4.20952872,2632.3,2631.7,5.3565]
["bitfinex","ETHUSD",1724046039927,2.65935,2632.3,2631.7,5.3565]
["bitfinex","ETHUSD",1724046040144,0.10478515,2632.0,2631.7,5.3565]
["bitfinex","ETHUSD",1724046040294,2.65935,2632.3,2631.7,5.3565]
["bitfinex","ETHUSD",1724046040500,0.10474522,2631.9,2631.7,8.01637]
["bitfinex","ETHUSD",1724046040711,1.05915155,2632.4,2631.7,8.01637]
["bitfinex","ETHUSD",1724046040907,0.79324355,2632.4,2631.8,2.65977]
["bitfinex","ETHUSD",1724046041625,27.79324355,2632.5,2631.9,2.65967]
["bitfinex","ETHUSD",1724046041782,11.8926948,2632.5,2631.9,2.65967]
["bitfinex","ETHUSD",1724046042518,0.79324355,2632.4,2631.9,2.65967]
["bitfinex","ETHUSD",1724046042928,8.48195016,2632.5,2631.9,2.65967]
["bitfinex","ETHUSD",1724046042929,0.09459326,2632.3,2631.9,2.65967]
["bitfinex","ETHUSD",1724046043219,7.29,2632.5,2632.0,2.3221]
["bitfinex","ETHUSD",1724046043732,0.09142025,2632.4,2632.0,2.3221]
["bitfinex","ETHUSD",1724046044316,0.09142025,2632.4,2632.1,2.65938]
["bitfinex","ETHUSD",1724046045012,0.09142025,2632.4,2632.0,4.98161]
["bitfinex","ETHUSD",1724046045317,0.09142025,2632.4,2632.0,7.64111]
["bitfinex","ETHUSD",1724046045519,0.09142025,2632.4,2632.0,8.52265667]
["bitfinex","ETHUSD",1724046046105,0.09142025,2632.4,2632.0,5.86314667]
["bitfinex","ETHUSD",1724046046314,0.09142025,2632.4,2632.0,4.9816]
["bitfinex","ETHUSD",1724046046679,20.50324355,2632.6,2631.8,7.66903]
["bitfinex","ETHUSD",1724046046680,3.13694355,2632.5,2631.8,7.66903]
["bitfinex","ETHUSD",1724046046887,0.07407024,2632.3,2631.8,7.66903]
["bitfinex","ETHUSD",1724046047087,0.86735371,2632.4,2631.8,7.66903]
["bitfinex","ETHUSD",1724046047403,0.07403032,2632.2,2631.8,7.66903]
["bitfinex","ETHUSD",1724046047605,0.07407024,2632.3,2631.9,2.65966]
["bitfinex","ETHUSD",1724046047802,3.13694355,2632.5,2632.0,2.65957]
["bitfinex","ETHUSD",1724046048003,0.07411016,2632.4,2632.0,2.65957]
["bitfinex","ETHUSD",1724046048540,0.07411016,2632.4,2631.8,7.66899]
["bitfinex","ETHUSD",1724046048683,0.86735371,2632.4,2631.8,7.66899]
["bitfinex","ETHUSD",1724046049207,0.86735371,2632.4,2631.9,2.65961]
["bitfinex","ETHUSD",1724046049401,0.07411016,2632.4,2631.9,2.65961]
["bitfinex","ETHUSD",1724046049833,0.86735371,2632.4,2631.9,2.65961]
["bitfinex","ETHUSD",1724046050701,0.07411016,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1724046055693,0.86735371,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1724046056200,0.07411016,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1724046058740,0.86735371,2632.4,2632.0,2.65956]
["bitfinex","ETHUSD",1724046069785,0.86735371,2632.4,2631.8,8.96799]
["bitfinex","ETHUSD",1724046070081,0.79324355,2632.3,2631.9,2.6596]
["bitfinex","ETHUSD",1724046070444,0.07404302,2632.2,2631.9,2.6596]
["bitfinex","ETHUSD",1724046070641,0.79324355,2632.3,2631.9,2.6596]
["bitfinex","ETHUSD",1724046070848,0.07404302,2632.2,2631.9,2.6596]
["bitfinex","ETHUSD",1724046071046,0.79324355,2632.4,2631.9,2.6596]
["bitfinex","ETHUSD",1724046071279,0.07408295,2632.3,2632.0,2.65956]
["bitfinex","ETHUSD",1724046071482,0.07408295,2632.3,2632.0,5.31907]
["bitfinex","ETHUSD",1724046071647,0.07408295,2632.3,2632.0,3.95851]
["bitfinex","ETHUSD",1724046071845,0.07408295,2632.3,2632.0,4.71830811]
["bitfinex","ETHUSD",1724046072892,0.07408295,2632.3,2632.1,2.65946]
["bitfinex","ETHUSD",1724046074348,0.07408295,2632.3,2632.0,7.37781811]
["bitfinex","ETHUSD",1724046074582,0.8673265,2632.3,2632.0,3.95851]
["bitfinex","ETHUSD",1724046076489,0.8673265,2632.3,2631.9,2.65967]
["bitfinex","ETHUSD",1724046076786,0.79324355,2632.2,2631.9,2.65967]
["bitfinex","ETHUSD",1724046077087,0.07399676,2632.1,2631.9,2.65967]
["bitfinex","ETHUSD",1724046078460,0.86724031,2632.1,2631.9,2.65967]
["bitfinex","ETHUSD",1724046080376,0.79324355,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724046080780,0.8671953,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724046081178,1.28318751,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724046081354,0.48994396,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724046082285,0.48994396,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1724046082479,1.58946405,2631.8,2631.2,4.64291573]
["bitfinex","ETHUSD",1724046082666,1.68047225,2631.7,2631.3,1.299]
["bitfinex","ETHUSD",1724046083018,0.79370282,2631.5,2631.1,1.98261573]
["bitfinex","ETHUSD",1724046083198,0.79370282,2631.2,2631.0,4.64313573]
["bitfinex","ETHUSD",1724046083393,0.79370282,2631.2,2631.0,2.66052]
["bitfinex","ETHUSD",1724046083589,0.07363709,2631.1,2631.0,2.66052]
["bitfinex","ETHUSD",1724046083807,0.07363709,2631.1,2631.0,4.92692095]
["bitfinex","ETHUSD",1724046084023,0.79370282,2631.4,2631.1,2.66047]
["bitfinex","ETHUSD",1724046084312,0.0736827,2631.3,2631.0,3.62792095]
["bitfinex","ETHUSD",1724046084524,0.86738552,2631.3,2631.1,3.0]
["bitfinex","ETHUSD",1724046084884,0.0736827,2631.3,2631.1,3.0]
["bitfinex","ETHUSD",1724046085208,0.86738552,2631.3,2631.1,3.0]
["bitfinex","ETHUSD",1724046085574,0.0736827,2631.3,2631.1,3.0]
["bitfinex","ETHUSD",1724046086615,0.0736827,2631.3,2631.1,6.95946]
["bitfinex","ETHUSD",1724046087689,0.79370282,2631.5,2631.1,6.95946]
["bitfinex","ETHUSD",1724046087883,0.07361249,2631.4,2631.1,6.95946]
["bitfinex","ETHUSD",1724046089325,0.79370282,2631.6,2631.1,6.95946]
["bitfinex","ETHUSD",1724046089326,0.07356365,2631.3,2631.1,8.147256]
["bitfinex","ETHUSD",1724046089505,0.07356365,2631.3,2631.1,6.95946]
["bitfinex","ETHUSD",1724046089704,0.79370282,2631.6,2631.1,6.95946]
["bitfinex","ETHUSD",1724046089877,0.0735237,2631.2,2631.1,6.95946]
["bitfinex","ETHUSD",1724046090076,0.79370282,2631.6,2631.1,6.95946]
["bitfinex","ETHUSD",1724046090423,0.0736499,2631.5,2631.1,6.95946]
["bitfinex","ETHUSD",1724046092584,0.79370282,2631.7,2631.1,6.95946]
["bitfinex","ETHUSD",1724046092810,0.07360741,2631.4,2631.1,6.95946]
["bitfinex","ETHUSD",1724046092976,0.79370282,2631.7,2631.1,8.147256]
["bitfinex","ETHUSD",1724046093181,0.07356746,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1724046093392,0.79370282,2631.7,2631.2,2.66038]
["bitfinex","ETHUSD",1724046094017,0.07368729,2631.6,2631.2,2.66038]
["bitfinex","ETHUSD",1724046094917,0.07368729,2631.6,2631.1,4.299]
["bitfinex","ETHUSD",1724046094918,0.86739011,2631.6,2631.1,4.299]
["bitfinex","ETHUSD",1724046095120,1.22011312,2631.6,2631.1,4.299]
["bitfinex","ETHUSD",1724046095317,0.79370282,2631.5,2631.1,4.299]
["bitfinex","ETHUSD",1724046095523,0.86735017,2631.5,2631.1,4.299]
["bitfinex","ETHUSD",1724046095726,3.34435017,2631.5,2631.0,2.6605]
["bitfinex","ETHUSD",1724046097647,2.55064735,2631.5,2631.0,2.6605]
["bitfinex","ETHUSD",1724046098025,2.55064735,2631.5,2631.0,5.32101]
["bitfinex","ETHUSD",1724046098230,2.55064735,2631.5,2631.1,2.66047]
["bitfinex","ETHUSD",1724046099503,0.07364735,2631.5,2631.1,2.66047]
["bitfinex","ETHUSD",1724046099701,3.05700282,2631.7,2631.2,2.66038]
["bitfinex","ETHUSD",1724046099949,0.07358452,2631.4,2631.2,2.66038]
["bitfinex","ETHUSD",1724046100155,0.79370282,2631.7,2631.2,2.66038]
["bitfinex","ETHUSD",1724046100308,0.07354458,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1724046100706,0.79370282,2631.7,2631.2,5.32069]
["bitfinex","ETHUSD",1724046100949,0.07354458,2631.3,2631.2,2.66031]
["bitfinex","ETHUSD",1724046101128,12.04267042,2631.9,2631.6,2.65995]
["bitfinex","ETHUSD",1724046101129,0.79370282,2631.9,2631.6,2.65995]
["bitfinex","ETHUSD",1724046101317,0.0735468,2631.8,2631.6,8.97426]
["bitfinex","ETHUSD",1724046101521,0.79370282,2632.1,2631.9,2.65967]
["bitfinex","ETHUSD",1724046101756,0.79370282,2632.1,2631.8,3.95877]
["bitfinex","ETHUSD",1724046101961,0.79370282,2632.2,2631.8,3.95877]
["bitfinex","ETHUSD",1724046102113,0.79370282,2632.2,2631.8,1.299]
["bitfinex","ETHUSD",1724046102541,0.79370282,2632.2,2631.8,3.95874]
["bitfinex","ETHUSD",1724046103758,0.07121304,2632.1,2631.8,3.95874]
["bitfinex","ETHUSD",1724046103910,0.86491586,2632.1,2631.6,3.6544]
["bitfinex","ETHUSD",1724046105018,0.79370282,2632.0,2631.6,3.6544]
["bitfinex","ETHUSD",1724046105217,1.59283388,2632.1,2631.6,3.6544]
["bitfinex","ETHUSD",1724046105422,0.07115351,2631.9,2631.6,3.6544]
["bitfinex","ETHUSD",1724046105728,3.84980042,2632.2,2631.6,3.6544]
["bitfinex","ETHUSD",1724046105729,0.07111357,2631.8,2631.6,3.6544]
["bitfinex","ETHUSD",1724046106121,0.07107362,2631.7,2631.6,3.6544]
["bitfinex","ETHUSD",1724046106310,0.79370282,2632.0,2631.6,6.31434]
["bitfinex","ETHUSD",1724046106511,0.07107362,2631.7,2631.6,6.31434]
["bitfinex","ETHUSD",1724046106739,0.79370282,2632.1,2631.6,6.31434]
["bitfinex","ETHUSD",1724046107046,0.07107362,2631.7,2631.6,6.31434]
["bitfinex","ETHUSD",1724046107212,0.79370282,2632.1,2631.6,6.31434]
["bitfinex","ETHUSD",1724046107412,0.07107362,2631.7,2631.6,6.31434]
["bitfinex","ETHUSD",1724046107612,0.79370282,2632.1,2631.6,6.31434]
["bitfinex","ETHUSD",1724046107814,0.07107362,2631.7,2631.6,6.31434]
["bitfinex","ETHUSD",1724046108013,0.79370282,2632.1,2631.6,7.211773]
["bitfinex","ETHUSD",1724046108210,0.07107362,2631.7,2631.6,6.31434]
["bitfinex","ETHUSD",1724046108435,0.79370282,2632.1,2631.6,6.31434]
["bitfinex","ETHUSD",1724046108969,0.07119344,2632.0,2631.6,3.6544]
["bitfinex","ETHUSD",1724046109147,0.86489626,2632.0,2631.6,3.6544]
["bitfinex","ETHUSD",1724046109760,0.86489626,2632.0,2631.6,6.31434]
["bitfinex","ETHUSD",1724046109934,0.86489626,2632.0,2631.7,2.65986]
["bitfinex","ETHUSD",1724046110155,0.07119344,2632.0,2631.8,2.65974]
["bitfinex","ETHUSD",1724046110875,0.07119344,2632.0,2631.8,3.95874]
["bitfinex","ETHUSD",1724046111177,0.07119344,2632.0,2631.8,1.299]
["bitfinex","ETHUSD",1724046111384,0.07119344,2632.0,2631.8,3.95876]
["bitfinex","ETHUSD",1724046111535,0.07119344,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724046111735,0.07119344,2632.0,2631.8,1.299]
["bitfinex","ETHUSD",1724046111936,0.07119344,2632.0,2631.7,2.65979]
["bitfinex","ETHUSD",1724046112137,0.86489626,2632.0,2631.6,3.6544]
["bitfinex","ETHUSD",1724046112637,0.86489626,2632.0,2631.6,6.31437]
["bitfinex","ETHUSD",1724046112837,0.07119344,2632.0,2631.6,6.31437]
["bitfinex","ETHUSD",1724046113252,1.56542993,2632.0,2631.4,6.26077]
["bitfinex","ETHUSD",1724046113600,0.86489626,2632.0,2631.6,1.299]
["bitfinex","ETHUSD",1724046114655,0.79370282,2631.9,2631.6,1.299]
["bitfinex","ETHUSD",1724046114872,0.07119344,2632.0,2631.6,1.299]
["bitfinex","ETHUSD",1724046114873,0.86489626,2632.0,2631.6,1.299]
["bitfinex","ETHUSD",1724046115045,0.07107722,2631.8,2631.6,1.299]
["bitfinex","ETHUSD",1724046115243,0.79370282,2631.9,2631.6,1.299]
["bitfinex","ETHUSD",1724046115753,0.07107722,2631.8,2631.6,1.299]
["bitfinex","ETHUSD",1724046116683,0.07107722,2631.8,2631.6,3.95895]
["bitfinex","ETHUSD",1724046118940,0.79370282,2632.0,2631.6,3.95895]
["bitfinex","ETHUSD",1724046119171,0.07103728,2631.7,2631.6,3.95895]
["bitfinex","ETHUSD",1724046119379,0.79370282,2632.0,2631.6,3.95895]
["bitfinex","ETHUSD",1724046119585,0.07103728,2631.7,2631.6,3.95895]
["bitfinex","ETHUSD",1724046119982,0.07103728,2631.7,2631.6,3.95892]
["bitfinex","ETHUSD",1724046120169,0.79370282,2632.0,2631.6,3.95892]
["bitfinex","ETHUSD",1724046120369,0.07103728,2631.7,2631.6,1.299]
["bitfinex","ETHUSD",1724046120690,0.79370282,2632.0,2631.6,1.299]
["bitfinex","ETHUSD",1724046120900,0.07103728,2631.7,2631.6,1.299]
["bitfinex","ETHUSD",1724046121093,0.79370282,2632.0,2631.6,3.95897]
["bitfinex","ETHUSD",1724046121592,0.07111717,2631.9,2631.6,3.95897]
["bitfinex","ETHUSD",1724046122305,3.20710282,2631.8,2631.2,2.2996]
["bitfinex","ETHUSD",1724046122501,0.79370282,2631.6,2631.3,2.66026]
["bitfinex","ETHUSD",1724046122664,0.79370282,2631.6,2631.4,3.6759]
["bitfinex","ETHUSD",1724046122863,0.79370282,2631.7,2631.5,2.66007]
["bitfinex","ETHUSD",1724046123063,2.77983447,2632.0,2631.6,3.6759]
["bitfinex","ETHUSD",1724046123064,0.79370282,2631.9,2631.6,3.6759]
["bitfinex","ETHUSD",1724046123281,1.98407324,2632.0,2631.7,2.65981]
["bitfinex","ETHUSD",1724046123476,0.79370282,2632.0,2631.7,2.65981]
["bitfinex","ETHUSD",1724046124619,0.79370282,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1724046125124,0.79370282,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724046126416,0.86488416,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724046129018,0.86488416,2631.9,2631.8,4.98307]
["bitfinex","ETHUSD",1724046129507,0.86488416,2631.9,2631.8,5.9406327]
["bitfinex","ETHUSD",1724046129881,0.86488416,2631.9,2631.8,3.2808627]
["bitfinex","ETHUSD",1724046130075,0.86488416,2631.9,2631.8,2.3233]
["bitfinex","ETHUSD",1724046130470,0.86488416,2631.9,2631.8,6.28207]
["bitfinex","ETHUSD",1724046130872,0.07118134,2631.9,2631.8,6.28207]
["bitfinex","ETHUSD",1724046131114,0.07118134,2631.9,2631.8,8.94184]
["bitfinex","ETHUSD",1724046131515,0.79370282,2632.2,2632.1,2.65947]
["bitfinex","ETHUSD",1724046132708,1.19037042,2632.3,2632.0,2.4347]
["bitfinex","ETHUSD",1724046132976,0.79199853,2632.1,2632.0,2.4347]
["bitfinex","ETHUSD",1724046133398,0.79199853,2632.2,2632.0,2.4347]
["bitfinex","ETHUSD",1724046133921,0.79199853,2632.2,2632.0,3.7337]
["bitfinex","ETHUSD",1724046135118,0.07118893,2632.1,2632.0,3.7337]
["bitfinex","ETHUSD",1724046135538,0.07118893,2632.1,2632.0,6.39327]
["bitfinex","ETHUSD",1724046136143,0.07118893,2632.1,2632.0,3.7337]
["bitfinex","ETHUSD",1724046137254,0.07118893,2632.1,2632.0,6.39327]
["bitfinex","ETHUSD",1724046138456,0.07118893,2632.1,2632.0,3.7337]
["bitfinex","ETHUSD",1724046138959,0.86318746,2632.1,2632.0,3.7337]
["bitfinex","ETHUSD",1724046139663,0.07118893,2632.1,2632.0,3.7337]
["bitfinex","ETHUSD",1724046142656,0.07118893,2632.1,2632.0,6.39327]
["bitfinex","ETHUSD",1724046144112,0.07118893,2632.1,2632.0,3.7337]
["bitfinex","ETHUSD",1724046145443,0.86318746,2632.1,2632.0,3.7337]
["bitfinex","ETHUSD",1724046146669,0.86318746,2632.1,2632.0,6.39327]
["bitfinex","ETHUSD",1724046147449,0.86318746,2632.1,2632.0,3.7337]
["bitfinex","ETHUSD",1724046151217,0.48715141,2632.1,2631.7,7.70853]
["bitfinex","ETHUSD",1724046151465,0.79264024,2632.0,2631.8,1.299]
["bitfinex","ETHUSD",1724046151634,0.8634397,2632.0,2631.8,1.299]
["bitfinex","ETHUSD",1724046152261,0.79264024,2631.9,2631.7,5.04869]
["bitfinex","ETHUSD",1724046152490,0.86340103,2631.9,2631.7,5.04869]
["bitfinex","ETHUSD",1724046153119,0.79264024,2631.8,2631.6,1.299]
["bitfinex","ETHUSD",1724046153373,0.79264024,2631.8,2631.6,4.299]
["bitfinex","ETHUSD",1724046153618,0.07065676,2631.7,2631.6,4.299]
["bitfinex","ETHUSD",1724046153827,0.79264024,2631.8,2631.6,4.299]
["bitfinex","ETHUSD",1724046153974,0.07065676,2631.7,2631.5,2.4094]
["bitfinex","ETHUSD",1724046154174,0.79264024,2631.6,2631.4,1.299]
["bitfinex","ETHUSD",1724046154463,0.79264024,2631.6,2631.4,4.299]
["bitfinex","ETHUSD",1724046154464,0.07064391,2631.5,2631.4,4.299]
["bitfinex","ETHUSD",1724046156178,0.07064391,2631.5,2631.4,6.95918]
["bitfinex","ETHUSD",1724046156576,0.07064391,2631.5,2631.4,7.6881164]
["bitfinex","ETHUSD",1724046158527,0.79264024,2631.6,2631.4,7.6881164]
["bitfinex","ETHUSD",1724046158693,0.0705816,2631.5,2631.4,6.95918]
["bitfinex","ETHUSD",1724046159291,0.0705816,2631.5,2631.4,3.0]
["bitfinex","ETHUSD",1724046159497,0.0705816,2631.5,2631.4,4.299]
["bitfinex","ETHUSD",1724046159722,0.79264024,2631.6,2631.4,4.299]
["bitfinex","ETHUSD",1724046159907,0.07064184,2631.5,2631.4,4.299]
["bitfinex","ETHUSD",1724046162695,0.07064184,2631.5,2631.4,6.95918]
["bitfinex","ETHUSD",1724046162933,0.07064184,2631.5,2631.4,8.152214]
["bitfinex","ETHUSD",1724046163597,0.79264024,2631.7,2631.4,8.152214]
["bitfinex","ETHUSD",1724046163788,0.79264024,2631.7,2631.4,6.95918]
["bitfinex","ETHUSD",1724046163789,0.07064184,2631.5,2631.4,6.95918]
["bitfinex","ETHUSD",1724046163995,0.79264024,2631.7,2631.4,6.95918]
["bitfinex","ETHUSD",1724046164298,1.19037042,2631.8,2631.4,6.95918]
["bitfinex","ETHUSD",1724046164299,0.07064184,2631.5,2631.4,6.95918]
["bitfinex","ETHUSD",1724046164519,0.79264024,2631.7,2631.4,6.95918]
["bitfinex","ETHUSD",1724046164827,0.79264024,2631.7,2631.5,2.66001]
["bitfinex","ETHUSD",1724046165034,0.0707536,2631.6,2631.5,2.66001]
["bitfinex","ETHUSD",1724046169238,0.79264024,2631.8,2631.5,2.66001]
["bitfinex","ETHUSD",1724046169397,0.07040027,2631.6,2631.5,2.66001]
["bitfinex","ETHUSD",1724046169598,0.79264024,2631.8,2631.5,2.66001]
["bitfinex","ETHUSD",1724046169821,0.07040027,2631.6,2631.5,2.66001]
["bitfinex","ETHUSD",1724046170131,0.79264024,2631.8,2631.5,2.66001]
["bitfinex","ETHUSD",1724046170330,0.07040027,2631.6,2631.5,2.66001]
["bitfinex","ETHUSD",1724046170649,0.07040281,2631.6,2631.5,6.6323924]
["bitfinex","ETHUSD",1724046170936,0.79264024,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724046171143,0.79264024,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1724046172108,0.79264024,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724046172325,0.79264024,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1724046173049,0.07053407,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724046175472,0.07053407,2631.9,2631.6,2.65996]
["bitfinex","ETHUSD",1724046175473,1.67678452,2631.9,2631.6,2.6599]
["bitfinex","ETHUSD",1724046175620,0.7919904,2631.8,2631.6,2.6599]
["bitfinex","ETHUSD",1724046175820,0.7919904,2631.7,2631.6,2.6599]
["bitfinex","ETHUSD",1724046176016,0.86245976,2631.7,2631.6,2.6599]
["bitfinex","ETHUSD",1724046178551,0.07046936,2631.7,2631.6,3.9589]
["bitfinex","ETHUSD",1724046178762,0.07046936,2631.7,2631.6,2.6599]
["bitfinex","ETHUSD",1724046178919,0.7919904,2631.8,2631.6,2.6599]
["bitfinex","ETHUSD",1724046179123,0.07048763,2631.7,2631.6,2.6599]
["bitfinex","ETHUSD",1724046179318,0.86247803,2631.7,2631.4,5.6601]
["bitfinex","ETHUSD",1724046179567,0.7919904,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1724046179735,0.86233033,2631.6,2631.4,3.0]
["bitfinex","ETHUSD",1724046180134,0.86233033,2631.6,2631.1,2.66044]
["bitfinex","ETHUSD",1724046180317,0.7919904,2631.5,2631.1,2.66044]
["bitfinex","ETHUSD",1724046180655,0.0703678,2631.4,2631.1,2.66044]
["bitfinex","ETHUSD",1724046181019,0.8623582,2631.4,2631.1,2.66044]
["bitfinex","ETHUSD",1724046181219,0.0703678,2631.4,2631.1,2.66044]
["bitfinex","ETHUSD",1724046182532,0.0703678,2631.4,2631.2,1.299]
["bitfinex","ETHUSD",1724046182963,0.0703678,2631.4,2631.1,2.66044]
["bitfinex","ETHUSD",1724046183254,0.0703678,2631.4,2631.1,3.95944]
["bitfinex","ETHUSD",1724046184157,0.0703678,2631.4,2631.1,3.9594]
["bitfinex","ETHUSD",1724046184361,0.0703678,2631.4,2631.3,3.95928]
["bitfinex","ETHUSD",1724046184653,0.7919904,2631.6,2631.3,3.95928]
["bitfinex","ETHUSD",1724046184860,0.07043233,2631.4,2631.3,3.95928]
["bitfinex","ETHUSD",1724046185062,0.7919904,2631.6,2631.3,6.61949]
["bitfinex","ETHUSD",1724046185221,0.7919904,2631.6,2631.3,3.95921]
["bitfinex","ETHUSD",1724046185222,0.07043233,2631.4,2631.3,3.95921]
["bitfinex","ETHUSD",1724046185425,0.7919904,2631.6,2631.3,3.95921]
["bitfinex","ETHUSD",1724046185649,0.7919904,2631.6,2631.5,1.299]
["bitfinex","ETHUSD",1724046185863,0.7919904,2631.7,2631.5,3.95901]
["bitfinex","ETHUSD",1724046186075,0.07024006,2631.6,2631.5,3.95901]
["bitfinex","ETHUSD",1724046186449,0.07024006,2631.6,2631.5,9.715801]
["bitfinex","ETHUSD",1724046186650,0.07024006,2631.6,2631.5,9.05388]
["bitfinex","ETHUSD",1724046186934,20.5019904,2631.9,2631.6,5.09475]
["bitfinex","ETHUSD",1724046187148,20.5019904,2631.9,2631.7,1.299]
["bitfinex","ETHUSD",1724046188336,20.5019904,2631.9,2631.7,3.95879]
["bitfinex","ETHUSD",1724046189055,20.5019904,2631.9,2631.7,4.96539]
["bitfinex","ETHUSD",1724046189271,20.5019904,2631.9,2631.7,6.26439]
["bitfinex","ETHUSD",1724046189488,19.71,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724046189775,20.5019904,2631.9,2631.7,3.6046]
["bitfinex","ETHUSD",1724046189978,20.5019904,2631.9,2631.7,6.26447]
["bitfinex","ETHUSD",1724046190752,20.5019904,2631.9,2631.7,8.92428]
["bitfinex","ETHUSD",1724046191269,20.5019904,2631.9,2631.7,6.26441]
["bitfinex","ETHUSD",1724046191457,20.5019904,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724046191773,19.71,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724046191980,20.5019904,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1724046192568,20.5019904,2632.0,2631.9,3.95867]
["bitfinex","ETHUSD",1724046193353,19.77814133,2632.0,2631.9,3.95867]
["bitfinex","ETHUSD",1724046193679,20.57040971,2632.0,2631.9,3.95867]
["bitfinex","ETHUSD",1724046194240,19.77814133,2632.0,2631.9,3.95867]
["bitfinex","ETHUSD",1724046194440,20.19404175,2632.0,2631.9,3.95867]
["bitfinex","ETHUSD",1724046196459,21.38441217,2632.0,2631.9,3.95867]
["bitfinex","ETHUSD",1724046196686,21.38441217,2632.0,2631.9,1.299]
["bitfinex","ETHUSD",1724046197415,20.96851175,2632.0,2631.8,2.65976]
["bitfinex","ETHUSD",1724046197586,0.79248352,2631.9,2631.8,2.65976]
["bitfinex","ETHUSD",1724046197950,20.57058491,2631.9,2631.8,2.65976]
["bitfinex","ETHUSD",1724046199006,20.57058491,2631.9,2631.8,5.00646]
["bitfinex","ETHUSD",1724046206288,20.57058491,2631.9,2631.8,2.3467]
["bitfinex","ETHUSD",1724046208054,20.57058491,2631.9,2631.8,5.00647]
["bitfinex","ETHUSD",1724046209945,0.86058491,2631.9,2631.8,5.00647]
["bitfinex","ETHUSD",1724046210177,0.06810139,2631.9,2631.8,8.562777]
["bitfinex","ETHUSD",1724046210378,0.06810139,2631.9,2631.8,12.112777]
["bitfinex","ETHUSD",1724046210688,3.17094551,2632.5,2632.3,5.15397]
["bitfinex","ETHUSD",1724046210689,0.79248352,2632.4,2632.3,5.15397]
["bitfinex","ETHUSD",1724046210985,0.79248352,2632.4,2632.3,2.4947]
["bitfinex","ETHUSD",1724046211975,1.19037042,2632.6,2632.3,2.4947]
["bitfinex","ETHUSD",1724046211976,0.79248352,2632.5,2632.3,5.15391]
["bitfinex","ETHUSD",1724046212136,1.19037042,2632.6,2632.4,3.95817]
["bitfinex","ETHUSD",1724046212137,0.79248352,2632.6,2632.4,3.95817]
["bitfinex","ETHUSD",1724046212738,0.79248352,2632.7,2632.4,3.95817]
["bitfinex","ETHUSD",1724046214147,0.06303082,2632.6,2632.4,3.95817]
["bitfinex","ETHUSD",1724046215164,0.06303082,2632.6,2632.5,2.3253]
["bitfinex","ETHUSD",1724046215369,0.06303082,2632.6,2632.5,7.64342]
["bitfinex","ETHUSD",1724046215688,8.08248352,2633.1,2632.6,2.65894]
["bitfinex","ETHUSD",1724046215849,0.79248352,2633.0,2632.7,1.299]
["bitfinex","ETHUSD",1724046216358,0.79248352,2633.1,2632.7,3.95784]
["bitfinex","ETHUSD",1724046216560,0.79248352,2633.1,2632.7,6.61663]
["bitfinex","ETHUSD",1724046216781,0.79248352,2633.1,2632.8,5.15696]
["bitfinex","ETHUSD",1724046217591,0.79248352,2633.2,2632.8,5.15696]
["bitfinex","ETHUSD",1724046217758,0.06343661,2633.0,2632.8,5.15696]
["bitfinex","ETHUSD",1724046217952,0.79248352,2633.2,2632.8,5.15696]
["bitfinex","ETHUSD",1724046218155,0.0633967,2632.9,2632.8,5.15696]
["bitfinex","ETHUSD",1724046218378,0.79248352,2633.2,2632.8,5.15696]
["bitfinex","ETHUSD",1724046218554,0.0633967,2632.9,2632.8,5.15696]
["bitfinex","ETHUSD",1724046218749,0.79248352,2633.2,2632.8,5.15696]
["bitfinex","ETHUSD",1724046219276,0.0635483,2633.1,2632.8,5.15696]
["bitfinex","ETHUSD",1724046219479,2.30419597,2633.3,2632.8,2.4982]
["bitfinex","ETHUSD",1724046219643,0.0635084,2633.0,2632.8,2.4982]
["bitfinex","ETHUSD",1724046219838,0.79248352,2633.2,2632.8,2.4982]
["bitfinex","ETHUSD",1724046220055,0.06346849,2632.9,2632.8,2.4982]
["bitfinex","ETHUSD",1724046220251,0.79248352,2633.2,2632.8,2.4982]
["bitfinex","ETHUSD",1724046220451,0.06346849,2632.9,2632.8,2.4982]
["bitfinex","ETHUSD",1724046220657,2.30419597,2633.3,2632.8,5.15696]
["bitfinex","ETHUSD",1724046220855,0.06346849,2632.9,2632.8,5.15696]
["bitfinex","ETHUSD",1724046221039,0.79248352,2633.3,2632.8,5.15696]
["bitfinex","ETHUSD",1724046221264,0.06347747,2632.9,2632.8,5.15696]
["bitfinex","ETHUSD",1724046221484,2.3892,2633.4,2632.8,5.15696]
["bitfinex","ETHUSD",1724046221485,3.18168352,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1724046221808,6.66439597,2633.4,2632.9,2.65866]
["bitfinex","ETHUSD",1724046222706,6.66439597,2633.4,2632.8,2.4982]
["bitfinex","ETHUSD",1724046222910,6.66439597,2633.4,2632.8,5.15696]
["bitfinex","ETHUSD",1724046223210,1.10382566,2633.3,2632.8,5.15696]
["bitfinex","ETHUSD",1724046228312,1.89630918,2633.3,2632.8,5.15696]
["bitfinex","ETHUSD",1724046228477,1.10382566,2633.3,2632.8,5.15696]
["bitfinex","ETHUSD",1724046229316,1.10382566,2633.3,2632.9,2.65865]
["bitfinex","ETHUSD",1724046229757,1.10382566,2633.3,2632.9,3.95765]
["bitfinex","ETHUSD",1724046230249,1.10382566,2633.3,2633.0,2.65852]
["bitfinex","ETHUSD",1724046230456,8.08248352,2633.5,2633.2,2.2766]
["bitfinex","ETHUSD",1724046230758,0.79248352,2633.5,2633.2,2.2766]
["bitfinex","ETHUSD",1724046230933,2.16928539,2633.4,2633.2,2.2766]
["bitfinex","ETHUSD",1724046231323,0.79248352,2633.5,2633.2,4.93494]
["bitfinex","ETHUSD",1724046231521,0.79248352,2633.5,2633.2,2.2766]
["bitfinex","ETHUSD",1724046231726,20.50248352,2633.6,2633.2,2.2766]
["bitfinex","ETHUSD",1724046232019,0.79248352,2633.7,2633.3,1.299]
["bitfinex","ETHUSD",1724046232746,0.79248352,2633.8,2633.3,1.299]
["bitfinex","ETHUSD",1724046233044,0.79248352,2633.7,2633.3,1.299]
["bitfinex","ETHUSD",1724046233245,0.79248352,2633.8,2633.3,1.299]
["bitfinex","ETHUSD",1724046233438,4.27641697,2633.8,2633.3,1.299]
["bitfinex","ETHUSD",1724046234923,0.06383624,2633.7,2633.3,1.299]
["bitfinex","ETHUSD",1724046235133,4.27641697,2633.8,2633.3,1.299]
["bitfinex","ETHUSD",1724046235346,0.06379636,2633.6,2633.3,1.299]
["bitfinex","ETHUSD",1724046235546,0.06383624,2633.7,2633.3,1.299]
["bitfinex","ETHUSD",1724046235749,0.06375648,2633.5,2633.3,1.299]
["bitfinex","ETHUSD",1724046235951,1.10260466,2633.7,2633.3,1.299]
["bitfinex","ETHUSD",1724046236154,0.06371659,2633.4,2633.3,1.299]
["bitfinex","ETHUSD",1724046236655,1.10260466,2633.7,2633.3,1.299]
["bitfinex","ETHUSD",1724046236820,0.06371659,2633.4,2633.3,1.299]
["bitfinex","ETHUSD",1724046237022,0.79248352,2633.8,2633.3,1.299]
["bitfinex","ETHUSD",1724046237242,1.25689163,2633.7,2633.3,1.299]
["bitfinex","ETHUSD",1724046238355,1.25689163,2633.7,2633.3,3.95724]
["bitfinex","ETHUSD",1724046238552,0.06383624,2633.7,2633.3,3.95724]
["bitfinex","ETHUSD",1724046239061,0.06379636,2633.6,2633.3,3.95724]
["bitfinex","ETHUSD",1724046239220,0.79248352,2633.8,2633.3,3.95724]
["bitfinex","ETHUSD",1724046239557,0.06383624,2633.7,2633.3,3.95724]
["bitfinex","ETHUSD",1724046239760,0.06383624,2633.7,2633.4,2.2708]
["bitfinex","ETHUSD",1724046239920,0.79248352,2633.8,2633.4,2.2708]
["bitfinex","ETHUSD",1724046240121,0.06379636,2633.6,2633.4,4.92895]
["bitfinex","ETHUSD",1724046240316,8.08248352,2633.9,2633.5,2.65805]
["bitfinex","ETHUSD",1724046240616,7.29,2633.9,2633.5,2.65805]
["bitfinex","ETHUSD",1724046241047,7.29,2633.9,2633.7,1.299]
["bitfinex","ETHUSD",1724046241222,7.29,2633.9,2633.8,5.01765]
["bitfinex","ETHUSD",1724046241503,19.71,2634.0,2633.8,5.01765]
["bitfinex","ETHUSD",1724046241827,19.71,2634.1,2633.8,5.01765]
["bitfinex","ETHUSD",1724046242030,19.71,2634.1,2633.9,1.299]
["bitfinex","ETHUSD",1724046242543,17.57682447,2634.6,2633.9,1.299]
["bitfinex","ETHUSD",1724046242544,0.06430911,2634.0,2633.9,1.299]
["bitfinex","ETHUSD",1724046243256,0.06430911,2634.0,2633.8,2.3599]
["bitfinex","ETHUSD",1724046243454,7.15075352,2634.4,2633.8,2.3599]
["bitfinex","ETHUSD",1724046243654,0.06426518,2633.9,2633.8,2.3599]
["bitfinex","ETHUSD",1724046243981,0.46400239,2634.3,2633.8,2.3599]
["bitfinex","ETHUSD",1724046244201,0.06426518,2633.9,2633.8,2.3599]
["bitfinex","ETHUSD",1724046244340,1.25648591,2634.3,2633.8,2.3599]
["bitfinex","ETHUSD",1724046244548,0.06426518,2633.9,2633.8,2.3599]
["bitfinex","ETHUSD",1724046245040,5.85175352,2634.4,2633.8,5.01765]
["bitfinex","ETHUSD",1724046245245,0.06445658,2634.3,2633.8,5.01765]
["bitfinex","ETHUSD",1724046245446,0.65607759,2634.3,2633.8,5.01765]
["bitfinex","ETHUSD",1724046246271,0.06445658,2634.3,2633.8,5.01765]
["bitfinex","ETHUSD",1724046247457,0.06445658,2634.3,2633.8,5.01758]
["bitfinex","ETHUSD",1724046247775,0.79248352,2634.5,2633.8,5.01758]
["bitfinex","ETHUSD",1724046247991,0.06422033,2634.2,2633.8,5.01758]
["bitfinex","ETHUSD",1724046248191,19.71,2634.4,2633.8,5.01758]
["bitfinex","ETHUSD",1724046248192,20.50248352,2634.4,2633.8,5.01758]
["bitfinex","ETHUSD",1724046248504,19.71,2634.4,2633.8,5.01758]
["bitfinex","ETHUSD",1724046248717,0.06435638,2634.3,2633.8,5.01758]
["bitfinex","ETHUSD",1724046249213,0.06435638,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1724046249591,0.06435638,2634.3,2634.0,2.65751]
["bitfinex","ETHUSD",1724046250062,0.06435638,2634.3,2634.1,2.449]
["bitfinex","ETHUSD",1724046251669,19.71,2634.2,2634.1,2.449]
["bitfinex","ETHUSD",1724046251877,19.77423183,2634.2,2634.1,2.449]
["bitfinex","ETHUSD",1724046253388,21.83090337,2634.2,2633.9,2.4796]
["bitfinex","ETHUSD",1724046253561,3.7715,2634.0,2633.5,2.4796]
["bitfinex","ETHUSD",1724046253869,0.06405373,2633.9,2633.5,2.4796]
["bitfinex","ETHUSD",1724046254016,1.45840166,2633.9,2633.5,2.4796]
["bitfinex","ETHUSD",1724046254430,1.45840166,2633.9,2633.3,2.4796]
["bitfinex","ETHUSD",1724046254668,0.79248352,2633.8,2633.3,2.4796]
["bitfinex","ETHUSD",1724046255020,0.85685354,2633.8,2633.3,2.4796]
["bitfinex","ETHUSD",1724046255245,0.85685354,2633.8,2633.3,5.13786]
["bitfinex","ETHUSD",1724046255445,0.85685354,2633.8,2633.3,2.4796]
["bitfinex","ETHUSD",1724046256794,0.85685354,2633.8,2633.3,5.13785]
["bitfinex","ETHUSD",1724046257359,0.85685354,2633.8,2633.3,2.4796]
["bitfinex","ETHUSD",1724046258086,0.79248352,2633.7,2633.3,5.13785]
["bitfinex","ETHUSD",1724046258286,0.85673059,2633.7,2633.3,5.13785]
["bitfinex","ETHUSD",1724046258637,0.06424707,2633.7,2633.3,5.13785]
["bitfinex","ETHUSD",1724046258832,0.79248352,2633.8,2633.3,5.13785]
["bitfinex","ETHUSD",1724046259078,0.064235,2633.7,2633.4,6.26695]
["bitfinex","ETHUSD",1724046259589,0.06413051,2633.6,2633.4,6.26695]
["bitfinex","ETHUSD",1724046259931,0.79248352,2633.8,2633.4,6.26695]
["bitfinex","ETHUSD",1724046260262,0.06409958,2633.5,2633.4,6.26695]
["bitfinex","ETHUSD",1724046260561,0.06418189,2633.7,2633.4,6.26695]
["bitfinex","ETHUSD",1724046260734,0.06412188,2633.5,2633.4,6.26695]
["bitfinex","ETHUSD",1724046260937,0.79248352,2633.8,2633.4,6.26695]
["bitfinex","ETHUSD",1724046261144,0.06412188,2633.5,2633.4,6.26695]
["bitfinex","ETHUSD",1724046261331,0.79248352,2633.8,2633.4,6.26695]
["bitfinex","ETHUSD",1724046261661,0.06412188,2633.5,2633.4,6.26695]
["bitfinex","ETHUSD",1724046261984,0.0642613,2633.7,2633.4,6.26695]
["bitfinex","ETHUSD",1724046262157,0.06418155,2633.5,2633.4,6.26695]
["bitfinex","ETHUSD",1724046262351,0.79248352,2633.8,2633.4,6.26695]
["bitfinex","ETHUSD",1724046263042,0.0642613,2633.7,2633.4,6.26695]
["bitfinex","ETHUSD",1724046263586,0.06422143,2633.6,2633.4,6.26695]
["bitfinex","ETHUSD",1724046263937,0.79248352,2633.8,2633.4,6.26695]
["bitfinex","ETHUSD",1724046264190,0.06418155,2633.5,2633.4,6.26695]
["bitfinex","ETHUSD",1724046264792,0.79248352,2633.8,2633.4,6.26695]
["bitfinex","ETHUSD",1724046265001,0.06418155,2633.5,2633.4,6.26695]
["bitfinex","ETHUSD",1724046265281,0.79248352,2633.8,2633.4,6.26695]
["bitfinex","ETHUSD",1724046265501,0.06418155,2633.5,2633.4,6.26695]
["bitfinex","ETHUSD",1724046265770,0.79248352,2633.8,2633.4,6.26695]
["bitfinex","ETHUSD",1724046265971,0.06418155,2633.5,2633.4,6.26695]
["bitfinex","ETHUSD",1724046266164,0.79248352,2633.8,2633.4,6.26695]
["bitfinex","ETHUSD",1724046266367,0.06418155,2633.5,2633.4,6.26695]
["bitfinex","ETHUSD",1724046266675,0.79248352,2633.8,2633.4,6.26695]
["bitfinex","ETHUSD",1724046266875,0.06418155,2633.5,2633.4,6.26695]
["bitfinex","ETHUSD",1724046267694,0.79248352,2633.8,2633.4,6.26695]
["bitfinex","ETHUSD",1724046267842,0.06418155,2633.5,2633.4,6.26695]
["bitfinex","ETHUSD",1724046268042,0.79248352,2633.7,2633.4,6.26695]
["bitfinex","ETHUSD",1724046268466,0.06422143,2633.6,2633.4,6.26695]
["bitfinex","ETHUSD",1724046268862,0.79248352,2633.8,2633.4,6.26695]
["bitfinex","ETHUSD",1724046269063,0.06418155,2633.5,2633.4,6.26695]
["bitfinex","ETHUSD",1724046269262,0.79248352,2633.8,2633.4,6.26695]
["bitfinex","ETHUSD",1724046269469,0.06418155,2633.5,2633.4,6.26695]
["bitfinex","ETHUSD",1724046269659,0.85674482,2633.7,2633.4,6.26695]
["bitfinex","ETHUSD",1724046270056,0.0642613,2633.7,2633.4,6.26695]
["bitfinex","ETHUSD",1724046270443,0.79248352,2633.7,2633.4,6.26695]
["bitfinex","ETHUSD",1724046270656,0.06422143,2633.6,2633.4,6.26695]
["bitfinex","ETHUSD",1724046272669,0.06422143,2633.6,2633.4,6.26689]
["bitfinex","ETHUSD",1724046272843,0.85670495,2633.6,2633.4,6.26689]
["bitfinex","ETHUSD",1724046274159,0.85670495,2633.6,2633.4,8.92499]
["bitfinex","ETHUSD",1724046274744,0.06422143,2633.6,2633.5,2.65805]
["bitfinex","ETHUSD",1724046274947,0.06422143,2633.6,2633.5,7.5954]
["bitfinex","ETHUSD",1724046275186,0.79248352,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724046275479,0.79248352,2633.8,2633.7,3.95685]
["bitfinex","ETHUSD",1724046275677,1.19037042,2634.0,2633.7,6.23135]
["bitfinex","ETHUSD",1724046275877,1.18866664,2634.0,2633.9,2.65765]
["bitfinex","ETHUSD",1724046276078,1.60480262,2634.0,2633.9,2.65765]
["bitfinex","ETHUSD",1724046276282,1.60475786,2634.0,2633.9,2.65765]
["bitfinex","ETHUSD",1724046276493,1.60476268,2634.0,2633.9,2.65765]
["bitfinex","ETHUSD",1724046277046,1.60476268,2634.0,2633.7,2.2745]
["bitfinex","ETHUSD",1724046277047,2.0698925,2634.0,2633.7,2.2745]
["bitfinex","ETHUSD",1724046277242,1.18877474,2633.8,2633.7,2.2745]
["bitfinex","ETHUSD",1724046277446,1.18877474,2633.9,2633.7,2.2745]
["bitfinex","ETHUSD",1724046277693,1.25298747,2633.8,2633.7,4.93235]
["bitfinex","ETHUSD",1724046277911,1.66910027,2633.8,2633.7,4.93235]
["bitfinex","ETHUSD",1724046279512,1.25298747,2633.8,2633.7,4.93235]
["bitfinex","ETHUSD",1724046279714,1.66910854,2633.8,2633.7,4.93235]
["bitfinex","ETHUSD",1724046279918,0.85682687,2633.8,2633.7,4.93235]
["bitfinex","ETHUSD",1724046280476,0.48033163,2633.8,2633.7,4.93235]
["bitfinex","ETHUSD",1724046280913,0.85686609,2633.8,2633.7,4.93235]
["bitfinex","ETHUSD",1724046281468,0.06421273,2633.8,2633.7,4.93235]
["bitfinex","ETHUSD",1724046281868,0.48032884,2633.8,2633.7,4.93235]
["bitfinex","ETHUSD",1724046282094,0.48033192,2633.8,2633.7,4.93235]
["bitfinex","ETHUSD",1724046282612,1.66910666,2633.8,2633.7,4.93235]
["bitfinex","ETHUSD",1724046283163,1.66910666,2633.8,2633.5,7.60202]
["bitfinex","ETHUSD",1724046283367,0.79275305,2633.6,2633.5,7.60202]
["bitfinex","ETHUSD",1724046284320,0.79275305,2633.6,2633.5,4.94398]
["bitfinex","ETHUSD",1724046284608,0.79275305,2633.6,2633.4,1.299]
["bitfinex","ETHUSD",1724046284609,0.41609543,2633.6,2633.4,2.65814]
["bitfinex","ETHUSD",1724046284809,1.60487017,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724046284970,1.20896357,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724046285377,1.20893345,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724046285577,1.60487017,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724046285775,0.79288561,2633.5,2633.4,5.31632]
["bitfinex","ETHUSD",1724046286213,0.79288561,2633.5,2633.4,6.61532]
["bitfinex","ETHUSD",1724046286633,0.79288561,2633.5,2633.4,9.977452]
["bitfinex","ETHUSD",1724046288005,0.79288561,2633.6,2633.5,2.65805]
["bitfinex","ETHUSD",1724046288377,0.79288561,2633.6,2633.5,7.5693]
["bitfinex","ETHUSD",1724046289499,1.20890223,2633.6,2633.5,7.5693]
["bitfinex","ETHUSD",1724046289700,1.20890545,2633.6,2633.5,7.5693]
["bitfinex","ETHUSD",1724046289899,1.60480406,2633.6,2633.5,7.5693]
["bitfinex","ETHUSD",1724046290114,0.79286643,2633.6,2633.5,7.5693]
["bitfinex","ETHUSD",1724046290491,0.79286643,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724046290804,0.79286643,2633.7,2633.6,3.95695]
["bitfinex","ETHUSD",1724046291879,0.79286643,2633.7,2633.6,9.0396]
["bitfinex","ETHUSD",1724046295444,0.41597092,2633.7,2633.6,9.0396]
["bitfinex","ETHUSD",1724046295639,1.20885877,2633.7,2633.6,9.0396]
["bitfinex","ETHUSD",1724046295938,0.79288785,2633.7,2633.6,9.0396]
["bitfinex","ETHUSD",1724046296892,1.25298747,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724046297235,1.66895287,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724046298361,1.25298747,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724046298493,0.48017649,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724046298696,2.06520948,2633.8,2633.5,2.65799]
["bitfinex","ETHUSD",1724046298941,1.18950514,2633.6,2633.5,2.65799]
["bitfinex","ETHUSD",1724046299231,1.6054689,2633.6,2633.5,2.65799]
["bitfinex","ETHUSD",1724046299811,1.60552688,2633.6,2633.5,2.65799]
["bitfinex","ETHUSD",1724046300235,1.60552688,2633.6,2633.4,2.4412]
["bitfinex","ETHUSD",1724046300390,1.60552688,2633.6,2633.3,2.65818]
["bitfinex","ETHUSD",1724046300391,2.32112399,2633.5,2633.3,2.65818]
["bitfinex","ETHUSD",1724046300595,1.60553972,2633.4,2633.3,2.65818]
["bitfinex","ETHUSD",1724046300930,1.20898409,2633.4,2633.3,3.95718]
["bitfinex","ETHUSD",1724046301142,0.79302033,2633.4,2633.3,3.95718]
["bitfinex","ETHUSD",1724046301360,1.18957596,2633.5,2633.3,3.95718]
["bitfinex","ETHUSD",1724046301361,0.79302033,2633.5,2633.4,7.70532]
["bitfinex","ETHUSD",1724046301650,0.79305175,2633.6,2633.5,2.65805]
["bitfinex","ETHUSD",1724046301870,1.18957596,2633.7,2633.6,5.07495]
["bitfinex","ETHUSD",1724046302139,1.60548396,2633.7,2633.6,5.07495]
["bitfinex","ETHUSD",1724046302326,1.60548396,2633.7,2633.6,2.417]
["bitfinex","ETHUSD",1724046302528,2.00191486,2633.7,2633.6,2.417]
["bitfinex","ETHUSD",1724046302910,1.58600686,2633.7,2633.6,2.417]
["bitfinex","ETHUSD",1724046303130,2.0019091,2633.7,2633.6,2.417]
["bitfinex","ETHUSD",1724046304255,2.0019091,2633.7,2633.4,2.2873]
["bitfinex","ETHUSD",1724046304256,1.53915227,2633.7,2633.4,2.2873]
["bitfinex","ETHUSD",1724046304458,1.53915227,2633.7,2633.3,5.3164]
["bitfinex","ETHUSD",1724046304459,1.58639276,2633.5,2633.3,5.3164]
["bitfinex","ETHUSD",1724046304657,1.60574924,2633.4,2633.3,2.65819]
["bitfinex","ETHUSD",1724046304860,1.60574924,2633.4,2633.3,3.95719]
["bitfinex","ETHUSD",1724046307251,0.41590224,2633.4,2633.3,3.95719]
["bitfinex","ETHUSD",1724046307719,1.189847,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724046307924,1.60578912,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724046308954,1.60578912,2633.5,2633.3,6.61539]
["bitfinex","ETHUSD",1724046309176,1.189847,2633.5,2633.3,6.61539]
["bitfinex","ETHUSD",1724046309327,1.189847,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724046309534,1.60578532,2633.5,2633.3,3.95719]
["bitfinex","ETHUSD",1724046309855,0.41593832,2633.4,2633.3,3.95719]
["bitfinex","ETHUSD",1724046310315,1.189847,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724046310515,1.60578298,2633.5,2633.4,2.65816]
["bitfinex","ETHUSD",1724046313427,1.60578298,2633.5,2633.3,2.65825]
["bitfinex","ETHUSD",1724046313688,1.60578298,2633.5,2633.2,2.4746]
["bitfinex","ETHUSD",1724046313689,0.41593598,2633.4,2633.0,2.3455]
["bitfinex","ETHUSD",1724046313840,4.78957716,2633.4,2632.7,5.07049134]
["bitfinex","ETHUSD",1724046314047,4.78957716,2633.4,2632.5,4.25080747]
["bitfinex","ETHUSD",1724046314048,1.58639276,2633.1,2632.5,2.65902]
["bitfinex","ETHUSD",1724046314255,0.41586496,2633.0,2632.4,3.5747]
["bitfinex","ETHUSD",1724046314530,0.61609073,2632.9,2632.4,2.2757]
["bitfinex","ETHUSD",1724046314762,0.41586496,2632.8,2632.3,3.45494951]
["bitfinex","ETHUSD",1724046315062,0.41580302,2632.7,2632.4,3.9581]
["bitfinex","ETHUSD",1724046315238,0.20022577,2632.9,2632.5,2.65906]
["bitfinex","ETHUSD",1724046315435,1.58639276,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1724046315639,0.41582536,2633.0,2632.7,2.65886]
["bitfinex","ETHUSD",1724046315939,0.41582536,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724046316146,1.58639276,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1724046316463,0.41581193,2633.0,2632.7,2.65886]
["bitfinex","ETHUSD",1724046316670,2.05455128,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1724046316960,0.41578634,2633.0,2632.7,2.65886]
["bitfinex","ETHUSD",1724046317195,2.05455128,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1724046317467,0.41579627,2633.0,2632.7,2.65886]
["bitfinex","ETHUSD",1724046317668,2.05455128,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1724046317830,2.05455128,2633.1,2632.8,3.7437]
["bitfinex","ETHUSD",1724046317831,1.58639276,2633.1,2632.8,3.7437]
["bitfinex","ETHUSD",1724046318322,0.0614572,2633.0,2632.8,3.7437]
["bitfinex","ETHUSD",1724046318525,0.0614572,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1724046318725,0.0614572,2633.0,2632.9,5.31732]
["bitfinex","ETHUSD",1724046318970,0.0614572,2633.0,2632.9,6.223422]
["bitfinex","ETHUSD",1724046319141,0.0614572,2633.0,2632.9,3.564762]
["bitfinex","ETHUSD",1724046319342,0.06162324,2633.0,2632.9,6.223422]
["bitfinex","ETHUSD",1724046319553,0.06162324,2633.0,2632.9,3.564762]
["bitfinex","ETHUSD",1724046319870,0.06164981,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1724046320172,0.79109273,2633.2,2632.9,2.65866]
["bitfinex","ETHUSD",1724046320847,0.06169868,2633.1,2632.9,2.65866]
["bitfinex","ETHUSD",1724046321585,0.06169868,2633.1,2632.8,5.10345]
["bitfinex","ETHUSD",1724046321725,0.85279141,2633.1,2632.8,5.10345]
["bitfinex","ETHUSD",1724046321930,0.06169868,2633.1,2632.8,5.10345]
["bitfinex","ETHUSD",1724046322658,0.06169868,2633.1,2632.8,6.40245]
["bitfinex","ETHUSD",1724046323369,0.06169868,2633.1,2632.9,2.65866]
["bitfinex","ETHUSD",1724046324365,0.06169868,2633.1,2632.8,3.7437]
["bitfinex","ETHUSD",1724046325473,0.26564173,2633.1,2632.5,5.03053]
["bitfinex","ETHUSD",1724046325625,0.79109273,2633.0,2632.5,5.03053]
["bitfinex","ETHUSD",1724046325829,0.26564173,2633.1,2632.5,5.03053]
["bitfinex","ETHUSD",1724046325830,1.05673446,2633.1,2632.5,5.03053]
["bitfinex","ETHUSD",1724046326052,0.06165468,2632.9,2632.5,5.03053]
["bitfinex","ETHUSD",1724046326260,1.2070785,2633.0,2632.5,5.03053]
["bitfinex","ETHUSD",1724046326456,0.06166861,2632.8,2632.5,5.03049]
["bitfinex","ETHUSD",1724046326680,0.06170851,2632.9,2632.6,2.6589]
["bitfinex","ETHUSD",1724046326884,0.06157487,2632.7,2632.6,2.6589]
["bitfinex","ETHUSD",1724046327095,0.99503578,2633.1,2632.6,2.6589]
["bitfinex","ETHUSD",1724046327297,0.06157487,2632.7,2632.6,2.6589]
["bitfinex","ETHUSD",1724046327476,0.79109273,2633.1,2632.7,2.65884]
["bitfinex","ETHUSD",1724046328688,0.79109273,2633.2,2632.7,2.65884]
["bitfinex","ETHUSD",1724046329312,0.79109273,2633.1,2632.6,1.299]
["bitfinex","ETHUSD",1724046329609,1.05053875,2633.0,2632.6,3.95791]
["bitfinex","ETHUSD",1724046329777,0.25944602,2633.0,2632.6,3.95791]
["bitfinex","ETHUSD",1724046330107,0.06167284,2633.0,2632.6,3.95791]
["bitfinex","ETHUSD",1724046330418,0.06167284,2633.0,2632.7,2.65886]
["bitfinex","ETHUSD",1724046330910,0.79109273,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1724046331063,0.06163295,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724046331263,0.79109273,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1724046331477,0.06159304,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724046331705,0.79109273,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1724046332317,0.06167284,2633.0,2632.7,2.65886]
["bitfinex","ETHUSD",1724046333108,0.79109273,2633.2,2632.7,2.65886]
["bitfinex","ETHUSD",1724046333420,0.79109273,2633.3,2632.7,2.65886]
["bitfinex","ETHUSD",1724046333571,0.06171274,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1724046334072,0.85280547,2633.1,2632.7,2.65886]
["bitfinex","ETHUSD",1724046334301,0.85280547,2633.1,2632.3,7.79882]
["bitfinex","ETHUSD",1724046334302,4.74868273,2633.0,2632.3,7.79882]
["bitfinex","ETHUSD",1724046334610,0.85282827,2632.9,2632.4,2.65916]
["bitfinex","ETHUSD",1724046335022,0.85282827,2632.9,2632.3,5.1396]
["bitfinex","ETHUSD",1724046335023,4.56249273,2632.8,2632.0,2.4822]
["bitfinex","ETHUSD",1724046335226,0.79109273,2632.5,2631.9,2.65959]
["bitfinex","ETHUSD",1724046335422,0.59357018,2632.4,2631.9,2.65959]
["bitfinex","ETHUSD",1724046335623,0.59357018,2632.4,2631.7,3.95883]
["bitfinex","ETHUSD",1724046335624,4.42648446,2632.4,2631.7,2.65981]
["bitfinex","ETHUSD",1724046335949,5.21757719,2632.4,2631.8,2.65975]
["bitfinex","ETHUSD",1724046336104,0.78766372,2632.3,2631.8,2.65975]
["bitfinex","ETHUSD",1724046336653,0.06138584,2632.2,2631.8,2.65975]
["bitfinex","ETHUSD",1724046337008,0.78766372,2632.3,2631.8,2.65975]
["bitfinex","ETHUSD",1724046337352,0.06134592,2632.1,2631.6,2.4822]
["bitfinex","ETHUSD",1724046337509,1.9547585,2632.2,2631.5,2.66002]
["bitfinex","ETHUSD",1724046337729,0.0611444,2632.0,2631.5,2.66002]
["bitfinex","ETHUSD",1724046337944,0.06117535,2632.1,2631.5,3.95901]
["bitfinex","ETHUSD",1724046338141,0.06109549,2631.9,2631.6,2.65996]
["bitfinex","ETHUSD",1724046338452,0.06105555,2631.8,2631.6,2.65996]
["bitfinex","ETHUSD",1724046338856,0.35333045,2632.1,2631.6,2.65996]
["bitfinex","ETHUSD",1724046339011,0.06090685,2631.7,2631.6,2.65996]
["bitfinex","ETHUSD",1724046339354,0.35333045,2632.1,2631.6,2.65996]
["bitfinex","ETHUSD",1724046339557,0.0608535,2631.7,2631.6,2.65996]
["bitfinex","ETHUSD",1724046339707,7.88437266,2632.2,2631.5,5.32001]
["bitfinex","ETHUSD",1724046339904,0.06092534,2631.7,2631.5,5.32001]
["bitfinex","ETHUSD",1724046340107,7.88437266,2632.2,2631.6,2.65995]
["bitfinex","ETHUSD",1724046340603,0.06110302,2632.1,2631.6,2.65995]
["bitfinex","ETHUSD",1724046340803,3.17168786,2632.1,2631.6,2.65995]
["bitfinex","ETHUSD",1724046342363,0.06110302,2632.1,2631.7,2.3295]
["bitfinex","ETHUSD",1724046345480,0.06110302,2632.1,2631.5,2.66]
["bitfinex","ETHUSD",1724046345680,0.06110302,2632.1,2631.0,6.119]
["bitfinex","ETHUSD",1724046345681,2.2971,2632.0,2631.3,5.32044]
["bitfinex","ETHUSD",1724046346073,0.0610021,2631.9,2631.3,5.32044]
["bitfinex","ETHUSD",1724046346395,0.0610021,2631.9,2631.4,2.66016]
["bitfinex","ETHUSD",1724046352115,0.0610021,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1724046352414,0.0610021,2631.9,2631.3,5.32041]
["bitfinex","ETHUSD",1724046352712,0.0610021,2631.9,2631.4,2.66014]
["bitfinex","ETHUSD",1724046354369,0.0610021,2631.9,2631.5,2.66007]
["bitfinex","ETHUSD",1724046356433,0.0610021,2631.9,2631.3,2.6602]
["bitfinex","ETHUSD",1724046357139,2.3394,2631.7,2631.1,2.66039]
["bitfinex","ETHUSD",1724046357635,0.06070132,2631.6,2631.1,2.66039]
["bitfinex","ETHUSD",1724046358487,0.06070132,2631.6,2630.5,2.66107]
["bitfinex","ETHUSD",1724046358488,2.3394,2631.5,2630.7,4.92682]
["bitfinex","ETHUSD",1724046358708,2.3394,2631.5,2630.7,2.266]
["bitfinex","ETHUSD",1724046358709,0.24001013,2631.4,2630.7,2.266]
["bitfinex","ETHUSD",1724046358920,0.30069375,2631.4,2630.7,2.266]
["bitfinex","ETHUSD",1724046359141,2.66051,2631.1,2630.5,2.266]
["bitfinex","ETHUSD",1724046359447,0.78405279,2631.0,2630.5,2.266]
["bitfinex","ETHUSD",1724046359589,0.06050462,2631.0,2630.5,4.92706]
["bitfinex","ETHUSD",1724046359789,4.9998,2631.2,2630.5,4.92706]
["bitfinex","ETHUSD",1724046360018,4.9998,2631.2,2630.5,7.58812]
["bitfinex","ETHUSD",1724046360019,0.06050104,2631.1,2630.5,7.58812]
["bitfinex","ETHUSD",1724046360649,0.06050104,2631.1,2630.5,4.92702]
["bitfinex","ETHUSD",1724046362973,0.06050104,2631.1,2630.5,7.58804]
["bitfinex","ETHUSD",1724046363293,0.06050104,2631.1,2630.6,2.66098]
["bitfinex","ETHUSD",1724046364324,0.06050104,2631.1,2630.5,2.266]
["bitfinex","ETHUSD",1724046364489,0.06050104,2631.1,2630.9,2.66065]
["bitfinex","ETHUSD",1724046364777,22.1386,2631.5,2631.0,2.41]
["bitfinex","ETHUSD",1724046365011,24.79877,2631.5,2630.8,3.96072]
["bitfinex","ETHUSD",1724046365135,3.338859,2631.4,2630.8,3.96072]
["bitfinex","ETHUSD",1724046365743,3.338859,2631.4,2630.8,2.66072]
["bitfinex","ETHUSD",1724046368382,0.06042328,2631.3,2630.8,2.66072]
["bitfinex","ETHUSD",1724046368533,0.06042328,2631.3,2630.8,5.32144]
["bitfinex","ETHUSD",1724046368733,0.06042328,2631.3,2630.8,2.66072]
["bitfinex","ETHUSD",1724046369482,0.45067015,2631.3,2630.8,2.66072]
["bitfinex","ETHUSD",1724046370780,0.06042328,2631.3,2631.0,2.313]
["bitfinex","ETHUSD",1724046371131,19.71,2631.5,2631.0,2.313]
["bitfinex","ETHUSD",1724046371332,0.06032559,2631.2,2631.1,2.66048]
["bitfinex","ETHUSD",1724046371550,19.71,2631.5,2630.8,5.13304]
["bitfinex","ETHUSD",1724046371781,0.06032559,2631.2,2630.8,5.13304]
["bitfinex","ETHUSD",1724046371947,2.2915,2631.4,2630.8,5.13304]
["bitfinex","ETHUSD",1724046372142,0.06029204,2631.1,2630.8,5.13304]
["bitfinex","ETHUSD",1724046372463,0.06026233,2631.0,2630.8,5.13304]
["bitfinex","ETHUSD",1724046372664,5.752664,2631.4,2630.8,5.13304]
["bitfinex","ETHUSD",1724046373019,0.06022237,2630.9,2630.6,2.4196]
["bitfinex","ETHUSD",1724046373157,2.66042,2631.2,2630.6,2.4196]
["bitfinex","ETHUSD",1724046373352,0.0602145,2630.8,2630.6,2.4196]
["bitfinex","ETHUSD",1724046373532,2.66042,2631.2,2630.6,2.4196]
["bitfinex","ETHUSD",1724046373743,0.06018093,2630.7,2630.5,2.66108]
["bitfinex","ETHUSD",1724046373933,2.66042,2631.2,2630.5,2.66108]
["bitfinex","ETHUSD",1724046373934,5.40007941,2631.1,2630.5,5.08068]
["bitfinex","ETHUSD",1724046374284,5.40007941,2631.1,2630.5,7.74176]
["bitfinex","ETHUSD",1724046374486,0.06030082,2631.0,2630.6,2.66096]
["bitfinex","ETHUSD",1724046378576,0.06030082,2631.0,2630.7,2.3049]
["bitfinex","ETHUSD",1724046378938,19.71,2631.2,2631.1,2.66048]
["bitfinex","ETHUSD",1724046379138,19.71,2631.2,2631.0,2.3049]
["bitfinex","ETHUSD",1724046379334,2.7,2631.1,2631.0,2.3049]
["bitfinex","ETHUSD",1724046379551,2.7,2631.1,2630.9,2.66068]
["bitfinex","ETHUSD",1724046379774,19.71,2631.2,2630.9,2.66068]
["bitfinex","ETHUSD",1724046380679,19.71,2631.2,2630.9,5.3213]
["bitfinex","ETHUSD",1724046380879,19.71,2631.2,2631.0,2.66057]
["bitfinex","ETHUSD",1724046381772,19.71,2631.2,2631.1,2.3831]
["bitfinex","ETHUSD",1724046382471,0.0601961,2631.2,2631.1,5.04355]
["bitfinex","ETHUSD",1724046382788,0.79109273,2631.4,2631.1,5.04355]
["bitfinex","ETHUSD",1724046382949,0.06023713,2631.2,2631.1,5.04355]
["bitfinex","ETHUSD",1724046383148,2.95986591,2631.4,2631.1,2.3831]
["bitfinex","ETHUSD",1724046383355,0.06024225,2631.2,2631.1,2.3831]
["bitfinex","ETHUSD",1724046383563,0.79109273,2631.3,2631.1,2.3831]
["bitfinex","ETHUSD",1724046383767,0.06024225,2631.2,2631.1,2.3831]
["bitfinex","ETHUSD",1724046384141,0.79109273,2631.3,2631.1,2.3831]
["bitfinex","ETHUSD",1724046384486,0.06024355,2631.2,2631.1,2.3831]
["bitfinex","ETHUSD",1724046384784,0.79109273,2631.4,2631.1,5.04358]
["bitfinex","ETHUSD",1724046385253,0.06028862,2631.3,2631.1,5.04358]
["bitfinex","ETHUSD",1724046386710,0.06028862,2631.3,2631.1,2.3831]
["bitfinex","ETHUSD",1724046387033,1.75786488,2631.3,2630.9,8.89272]
["bitfinex","ETHUSD",1724046387287,1.75786488,2631.3,2630.9,6.23211]
["bitfinex","ETHUSD",1724046387745,1.75786488,2631.3,2630.9,8.89273]
["bitfinex","ETHUSD",1724046388143,1.75786488,2631.3,2630.9,6.23211]
["bitfinex","ETHUSD",1724046388692,0.85138135,2631.3,2630.9,8.89273]
["bitfinex","ETHUSD",1724046389040,0.85138135,2631.3,2631.0,2.66057]
["bitfinex","ETHUSD",1724046389585,0.85138135,2631.3,2630.9,6.23211]
["bitfinex","ETHUSD",1724046389789,0.79109273,2631.2,2630.9,3.96061]
["bitfinex","ETHUSD",1724046389955,0.79109273,2631.1,2630.6,2.3604]
["bitfinex","ETHUSD",1724046390157,0.79109273,2631.1,2630.4,3.0]
["bitfinex","ETHUSD",1724046390158,3.43754612,2631.0,2630.5,2.66102]
["bitfinex","ETHUSD",1724046390343,0.79109273,2630.9,2630.5,2.66102]
["bitfinex","ETHUSD",1724046390558,0.8511612,2630.9,2630.5,2.66102]
["bitfinex","ETHUSD",1724046390761,0.79109273,2630.8,2630.5,2.66102]
["bitfinex","ETHUSD",1724046390982,0.79109273,2630.8,2630.3,2.66123]
["bitfinex","ETHUSD",1724046391181,0.79109273,2630.8,2630.2,2.3587]
["bitfinex","ETHUSD",1724046391182,0.05998854,2630.7,2630.2,2.3587]
["bitfinex","ETHUSD",1724046391371,1.12356662,2630.7,2630.2,2.3587]
["bitfinex","ETHUSD",1724046391572,0.79109273,2630.5,2629.9,6.44995]
["bitfinex","ETHUSD",1724046391775,0.79109273,2630.4,2629.9,6.44995]
["bitfinex","ETHUSD",1724046391979,0.85088834,2630.4,2629.9,6.44992]
["bitfinex","ETHUSD",1724046392318,0.85088834,2630.4,2630.0,2.66157]
["bitfinex","ETHUSD",1724046393479,1.30396108,2630.4,2629.9,5.14992]
["bitfinex","ETHUSD",1724046394213,1.30396108,2630.4,2629.9,7.81154]
["bitfinex","ETHUSD",1724046394562,22.37137,2630.3,2629.4,4.9414]
["bitfinex","ETHUSD",1724046394895,22.37137,2630.3,2629.6,2.66192]
["bitfinex","ETHUSD",1724046394896,0.79109273,2630.1,2629.6,2.66192]
["bitfinex","ETHUSD",1724046395262,0.05954471,2630.0,2629.6,2.66192]
["bitfinex","ETHUSD",1724046395515,3.15862584,2630.2,2629.6,2.66192]
["bitfinex","ETHUSD",1724046395710,0.79109273,2630.1,2629.6,2.66192]
["bitfinex","ETHUSD",1724046395911,0.85067743,2630.1,2629.6,2.66192]
["bitfinex","ETHUSD",1724046396268,0.0595847,2630.1,2629.6,2.66192]
["bitfinex","ETHUSD",1724046396470,0.0595847,2630.1,2629.6,5.32385]
["bitfinex","ETHUSD",1724046396761,0.0595847,2630.1,2629.6,2.66192]
["bitfinex","ETHUSD",1724046400940,0.0595847,2630.1,2629.6,5.32384]
["bitfinex","ETHUSD",1724046401095,0.0595847,2630.1,2629.6,2.66192]
["bitfinex","ETHUSD",1724046401302,0.0595847,2630.1,2629.6,5.32386]
["bitfinex","ETHUSD",1724046401646,0.0595847,2630.1,2629.6,5.32385]
["bitfinex","ETHUSD",1724046401852,0.0595847,2630.1,2629.6,2.66192]
["bitfinex","ETHUSD",1724046402337,0.0595847,2630.1,2629.7,2.66189]
["bitfinex","ETHUSD",1724046403098,0.0595847,2630.1,2629.5,2.66202]
["bitfinex","ETHUSD",1724046403413,1.55303161,2630.1,2629.5,2.66202]
["bitfinex","ETHUSD",1724046404118,3.81953161,2630.1,2629.6,2.662]
["bitfinex","ETHUSD",1724046405419,1.55303161,2630.1,2629.7,2.66189]
["bitfinex","ETHUSD",1724046406715,0.0595847,2630.1,2629.9,7.80628]
["bitfinex","ETHUSD",1724046406922,0.0595847,2630.1,2630.0,2.66159]
["bitfinex","ETHUSD",1724046407331,0.0595847,2630.1,2629.9,5.14461]
["bitfinex","ETHUSD",1724046409666,0.0595847,2630.1,2629.7,5.02043]
["bitfinex","ETHUSD",1724046409821,0.0595847,2630.1,2629.8,2.66176]
["bitfinex","ETHUSD",1724046412230,10.49899273,2630.4,2629.8,2.66176]
["bitfinex","ETHUSD",1724046413334,2.66134,2630.3,2629.7,6.32143]
["bitfinex","ETHUSD",1724046413521,3.41711627,2630.3,2629.9,2.66166]
["bitfinex","ETHUSD",1724046413722,7.29,2630.4,2629.9,2.66162]
["bitfinex","ETHUSD",1724046414071,0.79109273,2630.8,2630.3,1.301]
["bitfinex","ETHUSD",1724046414242,0.79109273,2630.9,2630.5,5.0019]
["bitfinex","ETHUSD",1724046414426,1.31749592,2630.9,2630.6,2.66091]
["bitfinex","ETHUSD",1724046414619,1.97773183,2631.0,2630.5,6.3029]
["bitfinex","ETHUSD",1724046414926,0.19777318,2630.9,2630.5,5.0019]
["bitfinex","ETHUSD",1724046415120,0.79109273,2631.1,2630.5,5.0019]
["bitfinex","ETHUSD",1724046415969,0.84842899,2631.0,2630.3,6.62354]
["bitfinex","ETHUSD",1724046416151,1.70991987,2631.0,2630.3,3.96227]
["bitfinex","ETHUSD",1724046416320,1.70991987,2631.0,2630.3,6.62349]
["bitfinex","ETHUSD",1724046416526,0.79109273,2630.9,2630.4,2.66117]
["bitfinex","ETHUSD",1724046416720,1.34679963,2630.9,2630.4,2.66117]
["bitfinex","ETHUSD",1724046416938,0.05725631,2630.8,2630.4,2.66117]
["bitfinex","ETHUSD",1724046418474,0.05725631,2630.8,2630.2,5.00228]
["bitfinex","ETHUSD",1724046418670,0.05725631,2630.8,2630.0,5.66153]
["bitfinex","ETHUSD",1724046418671,2.66089,2630.7,2630.0,5.66153]
["bitfinex","ETHUSD",1724046418825,0.79109273,2630.6,2630.0,5.66152]
["bitfinex","ETHUSD",1724046419258,0.05720045,2630.5,2630.0,5.66152]
["bitfinex","ETHUSD",1724046419826,0.79109273,2630.7,2630.1,2.66143]
["bitfinex","ETHUSD",1724046420026,0.60714057,2630.6,2630.1,2.66143]
["bitfinex","ETHUSD",1724046420390,0.05724043,2630.6,2630.5,5.00199]
["bitfinex","ETHUSD",1724046420733,0.79109273,2631.1,2630.5,5.00199]
["bitfinex","ETHUSD",1724046420959,5.92945845,2631.0,2630.3,2.66124]
["bitfinex","ETHUSD",1724046421199,4.42944249,2630.9,2630.3,2.66122]
["bitfinex","ETHUSD",1724046421480,0.05733834,2630.8,2630.5,2.3075]
["bitfinex","ETHUSD",1724046422067,0.79109273,2631.0,2630.5,4.96851]
["bitfinex","ETHUSD",1724046422232,0.05739755,2630.9,2630.5,4.96851]
["bitfinex","ETHUSD",1724046422432,0.05739755,2630.9,2630.4,2.66117]
["bitfinex","ETHUSD",1724046422739,0.05739755,2630.9,2630.5,2.66108]
["bitfinex","ETHUSD",1724046423145,0.05739755,2630.9,2630.3,4.96876]
["bitfinex","ETHUSD",1724046423146,1.05200322,2630.9,2630.4,2.66117]
["bitfinex","ETHUSD",1724046425170,0.26091049,2630.9,2630.4,2.66117]
["bitfinex","ETHUSD",1724046425363,1.05200322,2630.9,2630.4,2.66117]
["bitfinex","ETHUSD",1724046426742,3.69651596,2630.8,2630.4,2.66117]
["bitfinex","ETHUSD",1724046427096,3.75388633,2630.8,2630.4,2.66117]
["bitfinex","ETHUSD",1724046427234,0.79109273,2630.7,2630.4,2.66117]
["bitfinex","ETHUSD",1724046427437,0.05729041,2630.6,2630.4,2.66117]
["bitfinex","ETHUSD",1724046428043,3.69651596,2630.8,2630.3,2.3075]
["bitfinex","ETHUSD",1724046428239,1.35708992,2630.7,2630.3,2.3075]
["bitfinex","ETHUSD",1724046428441,2.4725,2630.5,2629.8,2.66178]
["bitfinex","ETHUSD",1724046428683,3.14584223,2630.4,2629.8,2.66173]
["bitfinex","ETHUSD",1724046428971,3.14584223,2630.4,2629.7,2.3519]
["bitfinex","ETHUSD",1724046428972,0.79109273,2630.3,2629.7,2.3519]
["bitfinex","ETHUSD",1724046429177,6.2026386,2630.4,2629.7,2.3519]
["bitfinex","ETHUSD",1724046429178,0.79109273,2630.2,2629.7,2.3519]
["bitfinex","ETHUSD",1724046429332,0.84846211,2630.2,2629.7,2.3519]
["bitfinex","ETHUSD",1724046429771,0.84846211,2630.2,2629.7,5.01378]
["bitfinex","ETHUSD",1724046432138,0.84846211,2630.2,2629.7,2.3519]
["bitfinex","ETHUSD",1724046432341,0.79109273,2630.1,2629.7,2.3519]
["bitfinex","ETHUSD",1724046432534,0.84847606,2630.1,2629.7,2.3519]
["bitfinex","ETHUSD",1724046434059,0.84847606,2630.1,2629.6,2.6619]
["bitfinex","ETHUSD",1724046434240,0.05738333,2630.1,2629.6,2.6619]
["bitfinex","ETHUSD",1724046434447,0.84847606,2630.1,2629.9,2.66165]
["bitfinex","ETHUSD",1724046434647,0.84847606,2630.1,2629.7,2.3349]
["bitfinex","ETHUSD",1724046434648,0.05738333,2630.1,2629.7,2.3349]
["bitfinex","ETHUSD",1724046434883,0.79109273,2630.4,2629.9,2.66163]
["bitfinex","ETHUSD",1724046435181,0.79109273,2630.4,2630.0,2.3349]
["bitfinex","ETHUSD",1724046435558,0.79109273,2630.3,2630.0,2.3349]
["bitfinex","ETHUSD",1724046435988,0.79109273,2630.3,2630.0,4.99649]
["bitfinex","ETHUSD",1724046437610,0.79109273,2630.3,2630.0,2.3349]
["bitfinex","ETHUSD",1724046437902,0.05733162,2630.2,2630.0,2.3349]
["bitfinex","ETHUSD",1724046438112,0.79109273,2630.2,2630.0,2.3349]
["bitfinex","ETHUSD",1724046438308,0.79109273,2630.2,2629.9,2.66169]
["bitfinex","ETHUSD",1724046438496,0.05606164,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724046443824,0.84715437,2630.1,2629.8,2.4044]
["bitfinex","ETHUSD",1724046443994,0.84715437,2630.1,2629.8,5.4044]
["bitfinex","ETHUSD",1724046444400,0.84715437,2630.1,2629.8,8.06617]
["bitfinex","ETHUSD",1724046445127,0.05606164,2630.1,2629.8,8.06617]
["bitfinex","ETHUSD",1724046445427,0.84715437,2630.1,2629.8,8.06617]
["bitfinex","ETHUSD",1724046445607,0.05606164,2630.1,2630.0,2.66159]
["bitfinex","ETHUSD",1724046445816,0.05606164,2630.1,2630.0,7.68608]
["bitfinex","ETHUSD",1724046446115,1.58639276,2630.6,2630.0,13.34767]
["bitfinex","ETHUSD",1724046446116,0.79109273,2630.6,2630.0,13.34767]
["bitfinex","ETHUSD",1724046446333,0.79109273,2630.7,2630.6,2.66098]
["bitfinex","ETHUSD",1724046446511,0.79109273,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1724046446833,2.77303186,2631.1,2630.5,2.3629]
["bitfinex","ETHUSD",1724046446834,0.79109273,2630.9,2630.6,0.23629]
["bitfinex","ETHUSD",1724046446997,0.79109273,2630.9,2630.5,7.68492]
["bitfinex","ETHUSD",1724046447196,0.79109273,2631.0,2630.7,2.66081]
["bitfinex","ETHUSD",1724046447384,0.79109273,2630.9,2630.7,2.66081]
["bitfinex","ETHUSD",1724046448186,0.79109273,2631.0,2630.7,2.66081]
["bitfinex","ETHUSD",1724046448446,0.79109273,2631.0,2630.5,7.68492]
["bitfinex","ETHUSD",1724046448740,0.79109273,2630.9,2630.5,7.68492]
["bitfinex","ETHUSD",1724046448893,0.79109273,2630.9,2630.5,5.02391]
["bitfinex","ETHUSD",1724046449303,0.79109273,2630.9,2630.6,2.66092]
["bitfinex","ETHUSD",1724046449693,0.79109273,2631.0,2630.6,2.66092]
["bitfinex","ETHUSD",1724046449896,1.06839592,2631.0,2630.6,2.66092]
["bitfinex","ETHUSD",1724046450221,0.84525022,2630.9,2630.6,2.66092]
["bitfinex","ETHUSD",1724046450394,0.05415749,2630.9,2630.6,2.66092]
["bitfinex","ETHUSD",1724046451219,0.84525022,2630.9,2630.6,2.66092]
["bitfinex","ETHUSD",1724046451388,0.05415749,2630.9,2630.6,2.66092]
["bitfinex","ETHUSD",1724046451817,1.07616947,2630.9,2630.5,2.3629]
["bitfinex","ETHUSD",1724046452010,1.07616947,2630.9,2630.1,3.0]
["bitfinex","ETHUSD",1724046452011,4.24033183,2630.8,2630.1,5.15494]
["bitfinex","ETHUSD",1724046452329,4.24033183,2630.8,2630.2,2.66135]
["bitfinex","ETHUSD",1724046452330,0.79109273,2630.6,2630.2,2.66135]
["bitfinex","ETHUSD",1724046452506,0.05433898,2630.5,2630.2,2.66135]
["bitfinex","ETHUSD",1724046453056,0.84543171,2630.5,2630.1,5.15493]
["bitfinex","ETHUSD",1724046453214,0.84543171,2630.5,2630.1,7.81635]
["bitfinex","ETHUSD",1724046453386,0.84543171,2630.5,2630.1,5.15492]
["bitfinex","ETHUSD",1724046453824,20.55543171,2630.5,2630.1,5.15492]
["bitfinex","ETHUSD",1724046453991,20.75863879,2630.5,2630.1,5.15492]
["bitfinex","ETHUSD",1724046454212,20.75863879,2630.5,2630.1,7.81634]
["bitfinex","ETHUSD",1724046455123,20.75863879,2630.5,2630.1,5.15492]
["bitfinex","ETHUSD",1724046455507,20.75863879,2630.5,2630.1,2.66142]
["bitfinex","ETHUSD",1724046455508,0.79109273,2630.4,2630.1,2.66142]
["bitfinex","ETHUSD",1724046455695,2.98562052,2630.4,2630.1,2.66142]
["bitfinex","ETHUSD",1724046455892,0.05417574,2630.3,2630.1,2.66142]
["bitfinex","ETHUSD",1724046458394,0.84526847,2630.3,2629.9,5.66163]
["bitfinex","ETHUSD",1724046458593,0.84526847,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1724046459150,0.84526847,2630.3,2630.0,5.66159]
["bitfinex","ETHUSD",1724046459299,0.05417574,2630.3,2630.0,5.66159]
["bitfinex","ETHUSD",1724046460247,0.84526847,2630.3,2629.9,2.66163]
["bitfinex","ETHUSD",1724046460460,0.84526847,2630.3,2629.8,2.392]
["bitfinex","ETHUSD",1724046460461,0.79109273,2630.2,2629.8,2.392]
["bitfinex","ETHUSD",1724046460660,0.79109273,2630.2,2629.5,2.66206]
["bitfinex","ETHUSD",1724046460661,0.79109273,2630.0,2629.5,2.66206]
["bitfinex","ETHUSD",1724046460807,1.1866391,2630.1,2629.5,2.66206]
["bitfinex","ETHUSD",1724046460808,0.79109273,2629.9,2629.5,2.66206]
["bitfinex","ETHUSD",1724046461000,0.84515224,2629.9,2629.5,2.66206]
["bitfinex","ETHUSD",1724046461696,0.79109273,2629.8,2629.5,2.66206]
["bitfinex","ETHUSD",1724046462140,0.05397953,2629.7,2629.5,2.66206]
["bitfinex","ETHUSD",1724046462390,0.79109273,2629.9,2629.5,2.66206]
["bitfinex","ETHUSD",1724046462560,0.84507629,2629.8,2629.4,2.2772]
["bitfinex","ETHUSD",1724046462753,0.84507629,2629.8,2629.4,7.9394]
["bitfinex","ETHUSD",1724046464472,0.84507629,2629.8,2629.4,4.9394]
["bitfinex","ETHUSD",1724046465397,0.05398356,2629.8,2629.4,4.9394]
["bitfinex","ETHUSD",1724046465744,0.84507629,2629.8,2629.4,4.9394]
["bitfinex","ETHUSD",1724046467508,0.05398356,2629.8,2629.4,4.9394]
["bitfinex","ETHUSD",1724046467712,0.84507629,2629.8,2629.4,4.9394]
["bitfinex","ETHUSD",1724046469197,1.34900394,2629.8,2629.1,5.66245]
["bitfinex","ETHUSD",1724046469510,1.34900394,2629.8,2628.9,5.00772]
["bitfinex","ETHUSD",1724046469511,0.79109273,2629.5,2628.9,5.00772]
["bitfinex","ETHUSD",1724046469871,0.05358479,2629.4,2628.9,5.00772]
["bitfinex","ETHUSD",1724046472512,0.05358479,2629.4,2628.7,2.66286]
["bitfinex","ETHUSD",1724046472513,2.4804,2629.3,2628.6,3.0]
["bitfinex","ETHUSD",1724046472683,2.22439848,2629.2,2628.7,2.66288]
["bitfinex","ETHUSD",1724046472887,0.05351494,2629.2,2628.7,2.66288]
["bitfinex","ETHUSD",1724046473367,0.05351494,2629.2,2628.6,2.66294]
["bitfinex","ETHUSD",1724046473590,0.05351494,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1724046473811,2.88948971,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1724046474494,0.05351494,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1724046474694,0.05351494,2629.2,2628.8,2.4428]
["bitfinex","ETHUSD",1724046474922,0.05351494,2629.2,2628.9,2.66264]
["bitfinex","ETHUSD",1724046475240,0.05323092,2629.1,2628.8,2.4428]
["bitfinex","ETHUSD",1724046475454,0.05323092,2629.1,2628.5,5.10584]
["bitfinex","ETHUSD",1724046475593,2.2956,2629.2,2628.6,3.0]
["bitfinex","ETHUSD",1724046475795,0.05318082,2629.1,2628.6,3.0]
["bitfinex","ETHUSD",1724046476259,1.02555283,2629.1,2628.6,3.0]
["bitfinex","ETHUSD",1724046476595,1.02555283,2629.1,2628.6,5.66301]
["bitfinex","ETHUSD",1724046476845,0.05318082,2629.1,2628.6,5.66301]
["bitfinex","ETHUSD",1724046477729,19.76318082,2629.1,2628.7,2.66289]
["bitfinex","ETHUSD",1724046479857,19.76318082,2629.1,2628.7,2.66284]
["bitfinex","ETHUSD",1724046481760,19.76318082,2629.1,2628.7,5.32568]
["bitfinex","ETHUSD",1724046482048,19.76318082,2629.1,2628.8,2.6628]
["bitfinex","ETHUSD",1724046482273,19.76318082,2629.1,2628.9,4.98927]
["bitfinex","ETHUSD",1724046482918,19.76318082,2629.1,2628.9,4.98923]
["bitfinex","ETHUSD",1724046483300,19.76318082,2629.1,2628.8,2.4973]
["bitfinex","ETHUSD",1724046483643,0.05318082,2629.1,2628.8,2.4973]
["bitfinex","ETHUSD",1724046483861,0.05318082,2629.1,2628.7,2.66283]
["bitfinex","ETHUSD",1724046484142,19.71,2629.3,2628.7,2.66283]
["bitfinex","ETHUSD",1724046484352,0.05303537,2629.0,2628.9,2.66263]
["bitfinex","ETHUSD",1724046484655,0.05304694,2629.0,2628.9,2.66263]
["bitfinex","ETHUSD",1724046484877,19.71,2629.3,2629.0,2.66257]
["bitfinex","ETHUSD",1724046485351,19.71,2629.3,2629.1,2.66248]
["bitfinex","ETHUSD",1724046485552,19.71,2629.3,2629.0,2.66257]
["bitfinex","ETHUSD",1724046485865,19.71,2629.3,2628.8,4.98852]
["bitfinex","ETHUSD",1724046486080,22.41,2629.3,2628.8,4.98852]
["bitfinex","ETHUSD",1724046487643,0.05315139,2629.2,2628.8,4.98852]
["bitfinex","ETHUSD",1724046487960,25.07237,2629.3,2628.6,5.66297]
["bitfinex","ETHUSD",1724046488253,1.19832835,2629.2,2628.6,5.66297]
["bitfinex","ETHUSD",1724046488753,3.86073835,2629.2,2628.6,5.66297]
["bitfinex","ETHUSD",1724046489144,2.66252,2629.1,2628.6,3.0]
["bitfinex","ETHUSD",1724046489312,2.66289,2628.8,2628.2,2.4707]
["bitfinex","ETHUSD",1724046489839,0.05305926,2628.7,2628.2,2.4707]
["bitfinex","ETHUSD",1724046490221,2.71596926,2628.7,2628.2,2.4707]
["bitfinex","ETHUSD",1724046490452,2.98756619,2628.7,2628.2,2.4707]
["bitfinex","ETHUSD",1724046491157,2.98756619,2628.7,2628.1,2.66351]
["bitfinex","ETHUSD",1724046491614,5.28316619,2628.7,2628.1,2.66351]
["bitfinex","ETHUSD",1724046493992,5.28316619,2628.7,2628.0,5.06822]
["bitfinex","ETHUSD",1724046494175,0.52831662,2628.6,2628.0,5.06822]
["bitfinex","ETHUSD",1724046494350,0.05300503,2628.5,2628.0,5.06822]
["bitfinex","ETHUSD",1724046496212,0.05300503,2628.5,2628.1,2.6635]
["bitfinex","ETHUSD",1724046496376,0.05155491,2628.5,2628.1,2.6635]
["bitfinex","ETHUSD",1724046496743,0.05291666,2628.4,2628.1,2.66346]
["bitfinex","ETHUSD",1724046496974,5.23010693,2628.7,2628.1,2.66346]
["bitfinex","ETHUSD",1724046497170,0.05292812,2628.6,2628.1,2.66346]
["bitfinex","ETHUSD",1724046497501,0.57593881,2628.6,2628.1,2.66346]
["bitfinex","ETHUSD",1724046497663,0.05292812,2628.6,2628.1,2.66346]
["bitfinex","ETHUSD",1724046498463,0.05292812,2628.6,2628.0,2.4046]
["bitfinex","ETHUSD",1724046498663,0.05292812,2628.6,2628.3,2.66324]
["bitfinex","ETHUSD",1724046498868,2.41994446,2629.0,2628.3,2.66324]
["bitfinex","ETHUSD",1724046499066,0.05286588,2628.5,2628.3,2.66324]
["bitfinex","ETHUSD",1724046499371,0.05275271,2628.4,2628.3,2.66324]
["bitfinex","ETHUSD",1724046499604,5.97356918,2629.0,2628.4,2.66318]
["bitfinex","ETHUSD",1724046499811,0.05295286,2628.9,2628.4,2.66318]
["bitfinex","ETHUSD",1724046500971,0.05295286,2628.9,2628.2,7.58424]
["bitfinex","ETHUSD",1724046501386,22.42566286,2628.9,2628.2,5.679254]
["bitfinex","ETHUSD",1724046501562,22.42566286,2628.9,2628.2,8.342604]
["bitfinex","ETHUSD",1724046502086,22.42566286,2628.9,2628.3,2.6633]
["bitfinex","ETHUSD",1724046502603,22.42566286,2628.9,2628.2,5.679254]
["bitfinex","ETHUSD",1724046502804,25.90547859,2628.9,2628.2,4.92083]
["bitfinex","ETHUSD",1724046503715,23.24276859,2628.9,2628.3,2.66324]
["bitfinex","ETHUSD",1724046503908,23.24276859,2628.9,2628.4,2.6632]
["bitfinex","ETHUSD",1724046503909,19.76295286,2628.9,2628.4,2.6632]
["bitfinex","ETHUSD",1724046504578,19.76295286,2628.9,2628.6,2.66294]
["bitfinex","ETHUSD",1724046504783,0.05295286,2628.9,2628.7,2.929134]
["bitfinex","ETHUSD",1724046504994,7.29,2629.1,2628.7,2.66284]
["bitfinex","ETHUSD",1724046505222,0.0525353,2629.0,2628.7,2.66284]
["bitfinex","ETHUSD",1724046505793,0.0525353,2629.0,2628.8,2.3124]
["bitfinex","ETHUSD",1724046506120,0.0525353,2629.0,2628.9,2.89395]
["bitfinex","ETHUSD",1724046506417,27.79109273,2629.4,2628.9,2.66271]
["bitfinex","ETHUSD",1724046506581,0.05268231,2629.3,2628.8,2.3124]
["bitfinex","ETHUSD",1724046506782,0.05268231,2629.3,2628.8,4.97519]
["bitfinex","ETHUSD",1724046507726,0.05268231,2629.3,2628.8,7.63793]
["bitfinex","ETHUSD",1724046507928,0.05268231,2629.3,2628.8,6.317428]
["bitfinex","ETHUSD",1724046508296,0.05268231,2629.3,2628.8,8.980168]
["bitfinex","ETHUSD",1724046508522,0.05268231,2629.3,2628.8,6.317428]
["bitfinex","ETHUSD",1724046508887,0.05268231,2629.3,2628.8,8.980178]
["bitfinex","ETHUSD",1724046509232,0.05268231,2629.3,2628.8,6.317428]
["bitfinex","ETHUSD",1724046509821,0.05268231,2629.3,2628.8,8.980168]
["bitfinex","ETHUSD",1724046510089,0.05268231,2629.3,2628.8,6.317428]
["bitfinex","ETHUSD",1724046510398,0.84377504,2629.3,2628.8,4.97514]
["bitfinex","ETHUSD",1724046511995,0.05268231,2629.3,2628.8,4.97514]
["bitfinex","ETHUSD",1724046512406,0.84377504,2629.3,2629.0,1.302]
["bitfinex","ETHUSD",1724046512600,0.05268231,2629.3,2629.0,1.302]
["bitfinex","ETHUSD",1724046512919,4.01302745,2629.3,2628.8,3.6144]
["bitfinex","ETHUSD",1724046513117,4.01302745,2629.3,2628.8,6.27719]
["bitfinex","ETHUSD",1724046514900,0.79109273,2629.2,2628.8,6.27719]
["bitfinex","ETHUSD",1724046515284,0.05088499,2629.1,2628.8,6.27719]
["bitfinex","ETHUSD",1724046515732,0.05088499,2629.1,2628.8,6.27714]
["bitfinex","ETHUSD",1724046517194,0.79109273,2629.3,2628.8,6.27714]
["bitfinex","ETHUSD",1724046517411,0.050925,2629.2,2628.8,6.27714]
["bitfinex","ETHUSD",1724046517638,0.79109273,2629.3,2628.8,6.27714]
["bitfinex","ETHUSD",1724046517865,0.050925,2629.2,2628.8,8.93988]
["bitfinex","ETHUSD",1724046517995,0.79109273,2629.3,2628.8,8.93988]
["bitfinex","ETHUSD",1724046518194,0.050943,2629.2,2628.8,6.27714]
["bitfinex","ETHUSD",1724046518411,0.79109273,2629.3,2628.8,6.27714]
["bitfinex","ETHUSD",1724046518694,0.050943,2629.2,2628.8,8.93989]
["bitfinex","ETHUSD",1724046519112,0.79109273,2629.3,2628.8,8.93989]
["bitfinex","ETHUSD",1724046519344,0.05090299,2629.1,2628.8,8.93989]
["bitfinex","ETHUSD",1724046519521,0.050943,2629.2,2628.9,2.6627]
["bitfinex","ETHUSD",1724046519726,0.05086297,2629.0,2628.9,2.6627]
["bitfinex","ETHUSD",1724046519955,27.0,2629.4,2629.2,2.6624]
["bitfinex","ETHUSD",1724046519956,0.79109273,2629.4,2629.2,2.6624]
["bitfinex","ETHUSD",1724046520158,0.79109273,2629.5,2629.3,3.9643]
["bitfinex","ETHUSD",1724046520321,0.79109273,2629.6,2629.3,3.9643]
["bitfinex","ETHUSD",1724046520803,0.79109273,2629.6,2629.4,2.6622]
["bitfinex","ETHUSD",1724046521162,23.61619276,2629.9,2629.4,2.6622]
["bitfinex","ETHUSD",1724046521163,0.79109273,2629.8,2629.5,3.96409]
["bitfinex","ETHUSD",1724046522766,0.05123017,2629.7,2629.5,3.96409]
["bitfinex","ETHUSD",1724046523104,0.79109273,2629.8,2629.5,3.96409]
["bitfinex","ETHUSD",1724046523348,0.05117217,2629.6,2629.5,3.96409]
["bitfinex","ETHUSD",1724046523510,20.50109273,2629.9,2629.5,3.96409]
["bitfinex","ETHUSD",1724046524061,0.05125217,2629.8,2629.5,3.96404]
["bitfinex","ETHUSD",1724046524357,0.05125217,2629.8,2629.5,6.779344]
["bitfinex","ETHUSD",1724046524712,2.66201,2629.6,2628.9,4.592364]
["bitfinex","ETHUSD",1724046524941,2.66201,2629.6,2629.0,3.0]
["bitfinex","ETHUSD",1724046525151,0.05116026,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1724046526015,0.05116026,2629.5,2628.7,5.08178]
["bitfinex","ETHUSD",1724046526016,2.66246,2629.2,2628.7,2.4102]
["bitfinex","ETHUSD",1724046526358,0.05095921,2629.1,2628.6,1.302]
["bitfinex","ETHUSD",1724046526565,0.05095921,2629.1,2628.6,4.361504]
["bitfinex","ETHUSD",1724046526706,0.05095921,2629.1,2628.7,2.66289]
["bitfinex","ETHUSD",1724046526910,0.05095921,2629.1,2628.7,2.66284]
["bitfinex","ETHUSD",1724046527542,0.05095921,2629.1,2628.6,0.396504]
["bitfinex","ETHUSD",1724046527727,0.05095921,2629.1,2628.7,1.302]
["bitfinex","ETHUSD",1724046528558,0.05095921,2629.1,2628.7,2.66285]
["bitfinex","ETHUSD",1724046529672,0.05095921,2629.1,2628.9,5.15449]
["bitfinex","ETHUSD",1724046529952,0.05095921,2629.1,2628.9,5.936184]
["bitfinex","ETHUSD",1724046530364,0.05095921,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1724046531424,7.29,2629.5,2629.1,2.66246]
["bitfinex","ETHUSD",1724046531645,0.05101391,2629.4,2629.1,2.66246]
["bitfinex","ETHUSD",1724046533621,0.05101391,2629.4,2629.0,2.6626]
["bitfinex","ETHUSD",1724046534021,0.05101391,2629.4,2629.1,2.6625]
["bitfinex","ETHUSD",1724046535724,0.05101391,2629.4,2629.0,2.66254]
["bitfinex","ETHUSD",1724046536293,0.05101391,2629.4,2629.0,5.32508]
["bitfinex","ETHUSD",1724046536775,0.05101391,2629.4,2629.1,2.66242]
["bitfinex","ETHUSD",1724046537160,0.05101391,2629.4,2629.0,3.5224014]
["bitfinex","ETHUSD",1724046537362,32.64109273,2629.7,2629.3,2.66224]
["bitfinex","ETHUSD",1724046537363,31.85,2629.7,2629.3,2.66224]
["bitfinex","ETHUSD",1724046537543,31.85,2629.7,2629.4,0.532462]
["bitfinex","ETHUSD",1724046537544,19.71,2629.7,2629.4,0.532462]
["bitfinex","ETHUSD",1724046537873,19.71,2629.7,2629.3,2.66224]
["bitfinex","ETHUSD",1724046538086,19.71,2629.7,2629.2,2.66238]
["bitfinex","ETHUSD",1724046538229,20.50109273,2629.7,2629.2,2.66238]
["bitfinex","ETHUSD",1724046538731,0.79109273,2629.6,2629.2,2.66238]
["bitfinex","ETHUSD",1724046540072,2.05010927,2629.5,2629.1,2.3335]
["bitfinex","ETHUSD",1724046540372,7.12898418,2630.0,2629.6,4.9636]
["bitfinex","ETHUSD",1724046540373,1.1866391,2630.0,2629.6,4.9636]
["bitfinex","ETHUSD",1724046540603,0.79109273,2630.0,2629.7,3.15824]
["bitfinex","ETHUSD",1724046540791,1.97773183,2630.1,2629.6,2.3016]
["bitfinex","ETHUSD",1724046540927,0.04940507,2629.9,2629.6,4.96358]
["bitfinex","ETHUSD",1724046541273,0.79109273,2630.1,2629.6,4.96358]
["bitfinex","ETHUSD",1724046541778,0.79109273,2630.0,2629.7,2.66187]
["bitfinex","ETHUSD",1724046541982,1.1866391,2630.2,2629.8,2.66178]
["bitfinex","ETHUSD",1724046541983,0.79109273,2630.1,2629.8,2.66178]
["bitfinex","ETHUSD",1724046542438,0.79109273,2630.2,2629.9,2.66168]
["bitfinex","ETHUSD",1724046542858,0.79109273,2630.2,2629.7,5.3237]
["bitfinex","ETHUSD",1724046543041,0.79109273,2630.2,2629.7,2.66183]
["bitfinex","ETHUSD",1724046543249,0.79109273,2630.1,2629.7,2.66183]
["bitfinex","ETHUSD",1724046543449,3.24699273,2630.0,2629.5,2.66205]
["bitfinex","ETHUSD",1724046543759,3.24699273,2630.0,2629.5,2.66203]
["bitfinex","ETHUSD",1724046544002,0.79109273,2629.9,2629.5,2.66203]
["bitfinex","ETHUSD",1724046544435,0.0497167,2629.8,2629.5,2.66203]
["bitfinex","ETHUSD",1724046544628,0.0497167,2629.8,2629.3,5.11993]
["bitfinex","ETHUSD",1724046544867,0.0497167,2629.8,2629.3,5.11992]
["bitfinex","ETHUSD",1724046545029,0.84080943,2629.8,2629.4,2.66218]
["bitfinex","ETHUSD",1724046546126,0.79109273,2629.7,2629.4,2.66218]
["bitfinex","ETHUSD",1724046546567,0.0497167,2629.8,2629.4,2.66218]
["bitfinex","ETHUSD",1724046546568,0.04961105,2629.6,2629.4,2.66218]
["bitfinex","ETHUSD",1724046546941,0.79109273,2629.8,2629.3,5.11992]
["bitfinex","ETHUSD",1724046547136,0.04949009,2629.5,2629.3,7.78215]
["bitfinex","ETHUSD",1724046547337,0.79109273,2629.7,2629.3,7.78215]
["bitfinex","ETHUSD",1724046547539,0.04945008,2629.4,2629.3,5.11992]
["bitfinex","ETHUSD",1724046547832,0.79109273,2629.7,2629.4,2.66218]
["bitfinex","ETHUSD",1724046548073,0.04965222,2629.6,2629.4,3.440367]
["bitfinex","ETHUSD",1724046548268,0.04965222,2629.6,2629.4,2.66214]
["bitfinex","ETHUSD",1724046548526,0.79109273,2629.7,2629.4,2.66214]
["bitfinex","ETHUSD",1724046548743,1.1866391,2629.9,2629.4,2.66214]
["bitfinex","ETHUSD",1724046548744,0.04949151,2629.5,2629.4,2.66214]
["bitfinex","ETHUSD",1724046548978,0.79109273,2629.8,2629.5,2.66209]
["bitfinex","ETHUSD",1724046548979,19.71,2629.7,2629.5,2.66209]
["bitfinex","ETHUSD",1724046550231,19.71,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724046550546,8.4766391,2630.0,2629.6,2.662]
["bitfinex","ETHUSD",1724046550547,0.79109273,2630.0,2629.7,2.3648]
["bitfinex","ETHUSD",1724046551084,0.79109273,2629.9,2629.7,2.3648]
["bitfinex","ETHUSD",1724046551235,0.79109273,2629.9,2629.6,2.662]
["bitfinex","ETHUSD",1724046551430,1.1866391,2630.0,2629.6,2.662]
["bitfinex","ETHUSD",1724046551431,0.79109273,2629.8,2629.6,2.662]
["bitfinex","ETHUSD",1724046551671,0.04956639,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724046552178,0.79109273,2629.8,2629.6,2.662]
["bitfinex","ETHUSD",1724046552379,0.04956639,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724046552724,0.79109273,2629.9,2629.6,2.662]
["bitfinex","ETHUSD",1724046552926,0.0495484,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724046553218,0.79109273,2629.9,2629.6,2.662]
["bitfinex","ETHUSD",1724046553368,0.0495484,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724046553574,0.79109273,2629.8,2629.6,2.662]
["bitfinex","ETHUSD",1724046553773,1.1866391,2630.0,2629.6,2.662]
["bitfinex","ETHUSD",1724046553774,0.04955739,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724046554219,0.79109273,2629.9,2629.6,2.662]
["bitfinex","ETHUSD",1724046554426,0.79109273,2629.9,2629.6,2.66194]
["bitfinex","ETHUSD",1724046554585,0.04959739,2629.8,2629.7,2.66189]
["bitfinex","ETHUSD",1724046554919,0.04959739,2629.8,2629.6,2.66194]
["bitfinex","ETHUSD",1724046555281,0.84069012,2629.8,2629.6,2.66194]
["bitfinex","ETHUSD",1724046555677,0.84069012,2629.8,2629.6,5.32386]
["bitfinex","ETHUSD",1724046555875,0.04959739,2629.8,2629.6,2.66192]
["bitfinex","ETHUSD",1724046556738,0.84069012,2629.8,2629.6,2.66192]
["bitfinex","ETHUSD",1724046560429,0.79109273,2629.7,2629.6,2.66192]
["bitfinex","ETHUSD",1724046560600,0.84066679,2629.7,2629.6,2.66192]
["bitfinex","ETHUSD",1724046560802,20.55066679,2629.7,2629.6,2.66192]
["bitfinex","ETHUSD",1724046562819,19.75957406,2629.7,2629.6,2.66192]
["bitfinex","ETHUSD",1724046563146,0.04957406,2629.7,2629.6,3.432961]
["bitfinex","ETHUSD",1724046563449,0.79109273,2629.9,2629.7,2.66185]
["bitfinex","ETHUSD",1724046563619,0.79109273,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1724046563951,0.79109273,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724046564245,0.0496452,2630.0,2629.9,2.66169]
["bitfinex","ETHUSD",1724046564617,0.79109273,2630.2,2629.9,2.66169]
["bitfinex","ETHUSD",1724046564817,0.79109273,2630.2,2629.8,5.04819]
["bitfinex","ETHUSD",1724046564818,0.79109273,2630.1,2629.8,5.04819]
["bitfinex","ETHUSD",1724046565020,0.79109273,2630.1,2629.8,2.3864]
["bitfinex","ETHUSD",1724046565021,0.79109273,2630.0,2629.8,2.3864]
["bitfinex","ETHUSD",1724046565219,1.1866391,2630.1,2629.6,2.66197]
["bitfinex","ETHUSD",1724046565220,1.1866391,2629.9,2629.6,2.66197]
["bitfinex","ETHUSD",1724046565418,0.78973054,2629.9,2629.6,2.66197]
["bitfinex","ETHUSD",1724046565832,1.1866391,2630.0,2629.4,5.04848]
["bitfinex","ETHUSD",1724046565833,0.78973054,2629.7,2629.4,7.7106]
["bitfinex","ETHUSD",1724046566034,0.78973054,2629.7,2629.5,2.66209]
["bitfinex","ETHUSD",1724046566406,0.78973054,2629.7,2629.4,7.71055]
["bitfinex","ETHUSD",1724046566624,0.78973054,2629.7,2629.4,2.3863]
["bitfinex","ETHUSD",1724046566850,1.1866391,2629.8,2629.4,2.3863]
["bitfinex","ETHUSD",1724046566851,0.78973054,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1724046567006,0.78973054,2629.7,2629.5,2.6621]
["bitfinex","ETHUSD",1724046567961,0.04782013,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1724046568762,0.04782013,2629.6,2629.4,5.04849]
["bitfinex","ETHUSD",1724046568763,0.78973054,2629.9,2629.6,2.66197]
["bitfinex","ETHUSD",1724046569926,0.78973054,2629.8,2629.6,2.66197]
["bitfinex","ETHUSD",1724046571547,0.04781786,2629.7,2629.6,2.66197]
["bitfinex","ETHUSD",1724046571966,0.78973054,2629.8,2629.6,2.66197]
["bitfinex","ETHUSD",1724046572163,0.04781786,2629.7,2629.6,2.66197]
["bitfinex","ETHUSD",1724046572777,0.78973054,2629.8,2629.6,2.66197]
["bitfinex","ETHUSD",1724046572949,0.8375484,2629.7,2629.6,2.66197]
["bitfinex","ETHUSD",1724046573660,0.8375484,2629.7,2629.6,7.60867]
["bitfinex","ETHUSD",1724046573946,0.04781786,2629.7,2629.6,8.369537]
["bitfinex","ETHUSD",1724046574480,0.78973054,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1724046575353,1.1866391,2630.0,2629.8,2.66179]
["bitfinex","ETHUSD",1724046575889,19.71,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1724046576645,20.50081573,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1724046576989,20.12502275,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1724046577164,21.31166185,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1724046580191,22.41482821,2629.9,2629.2,5.13563]
["bitfinex","ETHUSD",1724046580393,0.79078971,2629.5,2629.3,3.0]
["bitfinex","ETHUSD",1724046580565,0.79078971,2629.4,2629.2,2.4733]
["bitfinex","ETHUSD",1724046580784,0.79078971,2629.4,2628.8,2.4234]
["bitfinex","ETHUSD",1724046580785,1.18618456,2629.3,2628.8,2.4234]
["bitfinex","ETHUSD",1724046580977,0.79066272,2629.0,2628.6,5.32591]
["bitfinex","ETHUSD",1724046581183,0.79066272,2629.0,2628.7,1.302]
["bitfinex","ETHUSD",1724046581889,0.79066272,2629.0,2628.8,5.32554]
["bitfinex","ETHUSD",1724046582059,1.97684728,2629.1,2628.8,2.66274]
["bitfinex","ETHUSD",1724046582245,0.79066272,2629.2,2629.0,2.6626]
["bitfinex","ETHUSD",1724046584954,0.79066272,2629.2,2628.9,2.66271]
["bitfinex","ETHUSD",1724046585396,0.79066272,2629.1,2628.7,2.66288]
["bitfinex","ETHUSD",1724046585991,0.79066272,2629.0,2628.7,2.66288]
["bitfinex","ETHUSD",1724046586496,0.79066272,2628.9,2628.5,2.6631]
["bitfinex","ETHUSD",1724046586708,0.79066272,2628.8,2628.5,2.6631]
["bitfinex","ETHUSD",1724046587371,1.72920796,2629.0,2628.5,2.6631]
["bitfinex","ETHUSD",1724046587372,0.79066272,2628.9,2628.5,2.6631]
["bitfinex","ETHUSD",1724046587992,0.79066272,2628.9,2628.5,2.66305]
["bitfinex","ETHUSD",1724046588172,0.79066272,2629.0,2628.5,2.66305]
["bitfinex","ETHUSD",1724046588900,0.79066272,2629.1,2628.7,2.66285]
["bitfinex","ETHUSD",1724046589100,0.79066272,2629.0,2628.7,2.66285]
["bitfinex","ETHUSD",1724046590396,0.79066272,2629.0,2628.5,2.66307]
["bitfinex","ETHUSD",1724046590776,0.79066272,2629.0,2628.5,5.32611]
["bitfinex","ETHUSD",1724046590960,0.79066272,2629.1,2628.6,2.66294]
["bitfinex","ETHUSD",1724046591167,0.79066272,2629.1,2628.7,2.66291]
["bitfinex","ETHUSD",1724046591362,0.79066272,2629.1,2628.8,2.3235]
["bitfinex","ETHUSD",1724046591562,0.79066272,2629.1,2628.8,4.9863]
["bitfinex","ETHUSD",1724046591770,0.79066272,2629.2,2628.8,4.9863]
["bitfinex","ETHUSD",1724046592177,0.79066272,2629.1,2628.8,4.9863]
["bitfinex","ETHUSD",1724046592370,0.79066272,2629.2,2628.8,4.9863]
["bitfinex","ETHUSD",1724046592904,3.14326272,2629.1,2628.6,2.66294]
["bitfinex","ETHUSD",1724046593564,0.79066272,2629.1,2628.7,2.6629]
["bitfinex","ETHUSD",1724046594308,0.79066272,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1724046594735,0.79066272,2629.1,2628.7,2.6629]
["bitfinex","ETHUSD",1724046595595,4.78047424,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1724046595596,0.79066272,2629.2,2628.7,2.6629]
["bitfinex","ETHUSD",1724046596669,0.79066272,2629.1,2628.7,2.6629]
["bitfinex","ETHUSD",1724046597094,0.79066272,2629.2,2628.8,5.05502]
["bitfinex","ETHUSD",1724046597277,2.42787424,2629.3,2628.8,5.32131]
["bitfinex","ETHUSD",1724046597278,0.79066272,2629.3,2628.8,5.32131]
["bitfinex","ETHUSD",1724046597465,0.79066272,2629.3,2628.8,5.05502]
["bitfinex","ETHUSD",1724046598926,0.79066272,2629.3,2628.9,2.6627]
["bitfinex","ETHUSD",1724046599094,3.84842456,2629.4,2629.0,2.66257]
["bitfinex","ETHUSD",1724046599095,0.79066272,2629.4,2629.0,2.66257]
["bitfinex","ETHUSD",1724046599279,0.79066272,2629.4,2629.1,2.4339]
["bitfinex","ETHUSD",1724046599925,0.79066272,2629.4,2628.9,2.6627]
["bitfinex","ETHUSD",1724046600087,0.98834745,2629.3,2628.8,2.4421]
["bitfinex","ETHUSD",1724046600427,0.79066272,2629.3,2628.8,2.4421]
["bitfinex","ETHUSD",1724046600570,0.79066272,2629.3,2628.9,2.66269]
["bitfinex","ETHUSD",1724046601360,0.79066272,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1724046601572,6.58798942,2629.6,2629.1,4.95013]
["bitfinex","ETHUSD",1724046601573,0.79066272,2629.5,2629.1,4.95013]
["bitfinex","ETHUSD",1724046602012,1.18618456,2629.7,2629.1,4.95013]
["bitfinex","ETHUSD",1724046602013,0.79066272,2629.4,2629.1,4.95013]
["bitfinex","ETHUSD",1724046602388,0.79066272,2629.5,2629.1,4.95013]
["bitfinex","ETHUSD",1724046604271,3.45292272,2629.4,2628.8,2.4517]
["bitfinex","ETHUSD",1724046604533,2.66241,2629.2,2628.6,2.3481]
["bitfinex","ETHUSD",1724046604732,2.66262,2629.0,2628.6,2.3481]
["bitfinex","ETHUSD",1724046605017,2.66262,2629.0,2628.4,2.66314]
["bitfinex","ETHUSD",1724046605018,3.45328272,2629.0,2628.4,5.01124]
["bitfinex","ETHUSD",1724046605225,0.57484827,2628.9,2628.4,5.01124]
["bitfinex","ETHUSD",1724046608304,3.45328272,2629.0,2628.4,5.01124]
["bitfinex","ETHUSD",1724046609572,2.66262,2629.0,2628.4,5.01124]
["bitfinex","ETHUSD",1724046609799,2.66262,2629.0,2628.4,7.67439]
["bitfinex","ETHUSD",1724046610217,2.66262,2629.0,2628.4,5.01124]
["bitfinex","ETHUSD",1724046610513,3.45328272,2629.0,2628.4,5.01124]
["bitfinex","ETHUSD",1724046610691,0.79066272,2628.9,2628.4,5.01124]
["bitfinex","ETHUSD",1724046611121,0.79066272,2628.9,2628.1,2.4246]
["bitfinex","ETHUSD",1724046611122,2.66308,2628.6,2628.1,2.4246]
["bitfinex","ETHUSD",1724046611285,0.511228,2628.5,2627.9,5.08831]
["bitfinex","ETHUSD",1724046611474,23.16374272,2628.6,2627.9,5.08831]
["bitfinex","ETHUSD",1724046611976,20.50066272,2628.6,2627.9,5.08831]
["bitfinex","ETHUSD",1724046612181,2.66312,2628.5,2627.9,5.08831]
["bitfinex","ETHUSD",1724046612628,20.50066272,2628.6,2627.9,5.08831]
["bitfinex","ETHUSD",1724046612918,21.76726753,2628.6,2627.9,5.08831]
["bitfinex","ETHUSD",1724046614088,21.76726753,2628.6,2627.9,2.4246]
["bitfinex","ETHUSD",1724046614389,22.3732,2628.5,2627.8,2.66376]
["bitfinex","ETHUSD",1724046614730,26.23673293,2628.5,2627.8,2.66376]
["bitfinex","ETHUSD",1724046614904,25.44607021,2628.5,2627.8,5.32751]
["bitfinex","ETHUSD",1724046615227,25.44607021,2628.5,2627.8,5.3275]
["bitfinex","ETHUSD",1724046616130,19.71,2628.5,2628.1,2.66345]
["bitfinex","ETHUSD",1724046616283,19.71,2628.5,2628.2,2.4216]
["bitfinex","ETHUSD",1724046617118,19.71,2628.5,2628.0,2.66355]
["bitfinex","ETHUSD",1724046617923,19.71,2628.5,2627.9,2.4216]
["bitfinex","ETHUSD",1724046617924,22.439404,2628.5,2627.9,2.4216]
["bitfinex","ETHUSD",1724046618331,22.439404,2628.5,2627.9,5.0853]
["bitfinex","ETHUSD",1724046618332,25.102574,2628.5,2627.9,5.0853]
["bitfinex","ETHUSD",1724046619482,22.37317,2628.5,2627.9,5.0853]
["bitfinex","ETHUSD",1724046619680,19.71,2628.5,2627.9,5.0853]
["bitfinex","ETHUSD",1724046620029,19.71,2628.5,2628.1,2.66351]
["bitfinex","ETHUSD",1724046620353,21.9665,2628.7,2628.1,2.66351]
["bitfinex","ETHUSD",1724046620537,24.62941,2628.7,2628.1,2.66351]
["bitfinex","ETHUSD",1724046621026,2.80829327,2628.6,2628.1,2.66351]
["bitfinex","ETHUSD",1724046621584,20.50066272,2628.7,2628.5,2.6631]
["bitfinex","ETHUSD",1724046621786,19.71,2628.7,2628.6,2.2877]
["bitfinex","ETHUSD",1724046621998,19.71,2628.7,2628.4,2.2877]
["bitfinex","ETHUSD",1724046622204,19.71,2628.7,2628.4,4.95089]
["bitfinex","ETHUSD",1724046623417,22.41,2628.7,2628.4,4.95089]
["bitfinex","ETHUSD",1724046623803,19.71,2628.7,2628.4,4.95089]
["bitfinex","ETHUSD",1724046625109,19.71,2628.7,2628.1,4.91876]
["bitfinex","ETHUSD",1724046625349,20.50066272,2628.7,2628.1,4.91876]
["bitfinex","ETHUSD",1724046625552,23.89193545,2628.7,2628.1,4.91876]
["bitfinex","ETHUSD",1724046625913,0.79066272,2628.6,2628.1,4.91876]
["bitfinex","ETHUSD",1724046626147,20.50066272,2628.7,2628.2,2.66339]
["bitfinex","ETHUSD",1724046626350,0.79066272,2628.6,2628.2,2.66339]
["bitfinex","ETHUSD",1724046626849,0.79066272,2628.6,2628.2,2.66335]
["bitfinex","ETHUSD",1724046628549,20.50066272,2628.7,2628.2,2.66335]
["bitfinex","ETHUSD",1724046628748,20.50066272,2628.7,2628.2,5.3267]
["bitfinex","ETHUSD",1724046628972,0.79066272,2628.6,2628.1,2.2553]
["bitfinex","ETHUSD",1724046629116,0.79066272,2628.4,2628.0,2.66356]
["bitfinex","ETHUSD",1724046630252,0.79066272,2628.4,2627.9,2.3642]
["bitfinex","ETHUSD",1724046630551,0.98834745,2628.3,2627.8,2.66379]
["bitfinex","ETHUSD",1724046630857,0.79066272,2628.2,2627.9,2.66366]
["bitfinex","ETHUSD",1724046631173,0.79066272,2628.4,2628.0,2.2854]
["bitfinex","ETHUSD",1724046631664,0.83271656,2628.3,2628.0,2.2854]
["bitfinex","ETHUSD",1724046631863,0.88068814,2628.3,2628.0,2.2854]
["bitfinex","ETHUSD",1724046632723,0.88068814,2628.3,2628.0,4.94893]
["bitfinex","ETHUSD",1724046632936,0.09002542,2628.3,2628.0,4.94893]
["bitfinex","ETHUSD",1724046633169,0.79066272,2628.4,2628.0,4.94893]
["bitfinex","ETHUSD",1724046633860,0.79066272,2628.4,2628.1,2.66345]
["bitfinex","ETHUSD",1724046634258,20.50066272,2628.5,2628.1,2.66345]
["bitfinex","ETHUSD",1724046635264,0.0901135,2628.4,2628.1,2.66345]
["bitfinex","ETHUSD",1724046635477,0.0901135,2628.4,2628.2,2.66341]
["bitfinex","ETHUSD",1724046636329,0.88077622,2628.4,2628.2,2.66341]
["bitfinex","ETHUSD",1724046636536,0.0901135,2628.4,2628.2,2.66341]
["bitfinex","ETHUSD",1724046638259,0.0901135,2628.4,2628.2,5.32676]
["bitfinex","ETHUSD",1724046638428,0.0901135,2628.4,2628.3,2.4369]
["bitfinex","ETHUSD",1724046638978,0.09009203,2628.4,2628.3,2.4369]
["bitfinex","ETHUSD",1724046639123,0.09009203,2628.4,2628.1,2.4369]
["bitfinex","ETHUSD",1724046639124,0.88075475,2628.4,2628.1,2.4369]
["bitfinex","ETHUSD",1724046639329,0.88075475,2628.4,2628.1,5.1004]
["bitfinex","ETHUSD",1724046640748,0.88075475,2628.4,2628.2,2.66341]
["bitfinex","ETHUSD",1724046641088,0.09009203,2628.4,2628.3,5.03081]
["bitfinex","ETHUSD",1724046641598,0.09008687,2628.4,2628.3,5.03081]
["bitfinex","ETHUSD",1724046641733,20.50066272,2628.7,2628.3,5.03081]
["bitfinex","ETHUSD",1724046642137,0.0901607,2628.6,2628.3,5.03081]
["bitfinex","ETHUSD",1724046642375,0.88082342,2628.6,2628.3,5.03081]
["bitfinex","ETHUSD",1724046644337,3.05852422,2628.6,2628.3,2.3675]
["bitfinex","ETHUSD",1724046645034,0.79066272,2628.5,2628.3,2.3675]
["bitfinex","ETHUSD",1724046645242,0.88086602,2628.5,2628.3,2.3675]
["bitfinex","ETHUSD",1724046645635,0.88086602,2628.5,2628.2,2.66335]
["bitfinex","ETHUSD",1724046646064,0.88086602,2628.5,2628.1,2.2686]
["bitfinex","ETHUSD",1724046646065,0.79066272,2628.4,2628.1,2.2686]
["bitfinex","ETHUSD",1724046646374,0.09011655,2628.3,2628.1,2.2686]
["bitfinex","ETHUSD",1724046647375,0.09011655,2628.3,2628.1,4.93211]
["bitfinex","ETHUSD",1724046648462,0.09011655,2628.3,2628.0,2.2636]
["bitfinex","ETHUSD",1724046648674,0.79066272,2628.2,2628.0,2.2636]
["bitfinex","ETHUSD",1724046649079,0.09016287,2628.1,2628.0,2.2636]
["bitfinex","ETHUSD",1724046650138,0.88082559,2628.1,2628.0,2.2636]
["bitfinex","ETHUSD",1724046651542,0.88082559,2628.1,2627.8,5.16276]
["bitfinex","ETHUSD",1724046651748,0.79066272,2628.0,2627.8,5.16276]
["bitfinex","ETHUSD",1724046652099,0.0900671,2627.9,2627.8,5.16276]
["bitfinex","ETHUSD",1724046653281,0.79066272,2628.1,2627.9,2.66371]
["bitfinex","ETHUSD",1724046654290,0.79066272,2628.2,2628.0,4.97712]
["bitfinex","ETHUSD",1724046654584,0.79066272,2628.1,2628.0,4.97712]
["bitfinex","ETHUSD",1724046655559,0.79066272,2628.1,2628.0,2.3135]
["bitfinex","ETHUSD",1724046656886,1.29570752,2628.1,2628.0,2.3135]
["bitfinex","ETHUSD",1724046657069,1.69122936,2628.1,2627.6,2.3135]
["bitfinex","ETHUSD",1724046657279,0.79103314,2628.0,2627.6,2.3135]
["bitfinex","ETHUSD",1724046657583,0.08997309,2627.9,2627.6,2.3135]
["bitfinex","ETHUSD",1724046657986,0.88100623,2627.9,2627.6,2.3135]
["bitfinex","ETHUSD",1724046658548,0.88100623,2627.9,2627.7,0.55900139]
["bitfinex","ETHUSD",1724046658755,0.08997309,2627.9,2627.8,2.3135]
["bitfinex","ETHUSD",1724046660582,0.88100623,2627.9,2627.8,2.3135]
["bitfinex","ETHUSD",1724046661485,0.88109552,2627.9,2627.8,2.3135]
["bitfinex","ETHUSD",1724046661695,0.50511514,2627.9,2627.8,2.3135]
["bitfinex","ETHUSD",1724046661906,1.6912997,2627.9,2627.6,2.4936]
["bitfinex","ETHUSD",1724046662062,0.79109344,2627.8,2627.6,2.4936]
["bitfinex","ETHUSD",1724046662263,0.88097413,2627.8,2627.6,2.4936]
["bitfinex","ETHUSD",1724046663779,0.08988069,2627.8,2627.6,5.939782]
["bitfinex","ETHUSD",1724046664108,0.79109344,2628.0,2627.7,2.4904]
["bitfinex","ETHUSD",1724046664697,0.08991892,2627.9,2627.7,2.4904]
["bitfinex","ETHUSD",1724046665265,0.88101236,2627.9,2627.7,2.4904]
["bitfinex","ETHUSD",1724046666009,0.88101236,2627.9,2627.4,5.66421]
["bitfinex","ETHUSD",1724046666010,0.79109344,2627.8,2627.5,2.3007]
["bitfinex","ETHUSD",1724046666330,0.8809651,2627.8,2627.0,2.66457]
["bitfinex","ETHUSD",1724046666465,0.79109344,2627.5,2627.1,2.3007]
["bitfinex","ETHUSD",1724046666838,0.79109344,2627.3,2627.1,2.3007]
["bitfinex","ETHUSD",1724046667410,0.08953559,2627.2,2627.1,2.3007]
["bitfinex","ETHUSD",1724046667711,2.66424,2627.4,2627.1,2.3007]
["bitfinex","ETHUSD",1724046667712,3.45533344,2627.4,2627.1,2.3007]
["bitfinex","ETHUSD",1724046667883,0.08953301,2627.2,2627.1,2.3007]
["bitfinex","ETHUSD",1724046668082,3.45533344,2627.4,2627.1,2.3007]
["bitfinex","ETHUSD",1724046668286,0.08955021,2627.2,2627.1,2.3007]
["bitfinex","ETHUSD",1724046668584,0.08949862,2627.2,2627.1,2.3007]
["bitfinex","ETHUSD",1724046668796,0.79109344,2627.5,2627.1,2.3007]
["bitfinex","ETHUSD",1724046669004,0.08943282,2627.2,2627.1,2.3007]
["bitfinex","ETHUSD",1724046669232,0.79109344,2627.5,2627.1,4.96523]
["bitfinex","ETHUSD",1724046669528,19.71,2627.6,2627.4,2.411]
["bitfinex","ETHUSD",1724046669895,0.08949852,2627.5,2627.4,2.411]
["bitfinex","ETHUSD",1724046670838,0.08949852,2627.5,2627.4,7.73946]
["bitfinex","ETHUSD",1724046671046,0.79109344,2627.9,2627.6,2.66402]
["bitfinex","ETHUSD",1724046672332,0.79109344,2628.0,2627.7,2.4031]
["bitfinex","ETHUSD",1724046672699,0.79109344,2628.0,2627.7,5.06702]
["bitfinex","ETHUSD",1724046672905,0.79109344,2628.0,2627.7,2.4031]
["bitfinex","ETHUSD",1724046673209,3.84697918,2628.0,2627.7,2.4031]
["bitfinex","ETHUSD",1724046673424,20.89618456,2628.1,2627.7,2.4031]
["bitfinex","ETHUSD",1724046673425,0.08960551,2627.9,2627.8,2.66375]
["bitfinex","ETHUSD",1724046673614,0.79109344,2628.1,2627.8,2.66375]
["bitfinex","ETHUSD",1724046673949,0.08961068,2627.9,2627.8,2.66375]
["bitfinex","ETHUSD",1724046674095,0.79109344,2628.1,2627.8,2.66375]
["bitfinex","ETHUSD",1724046674297,0.08961068,2627.9,2627.8,2.66375]
["bitfinex","ETHUSD",1724046674497,0.79109344,2628.1,2627.8,2.66375]
["bitfinex","ETHUSD",1724046674770,0.08961068,2627.9,2627.8,2.66375]
["bitfinex","ETHUSD",1724046675265,0.08961068,2627.9,2627.2,6.125]
["bitfinex","ETHUSD",1724046675266,2.66401,2627.7,2627.2,2.2811]
["bitfinex","ETHUSD",1724046675404,0.79109344,2627.5,2627.2,2.2811]
["bitfinex","ETHUSD",1724046675606,0.79109344,2627.4,2627.0,4.94571]
["bitfinex","ETHUSD",1724046675815,0.88059889,2627.4,2627.0,4.94567]
["bitfinex","ETHUSD",1724046676027,0.88059889,2627.4,2627.1,2.6645]
["bitfinex","ETHUSD",1724046676226,0.08950545,2627.4,2627.1,2.6645]
["bitfinex","ETHUSD",1724046677441,0.79109344,2627.5,2627.1,2.6645]
["bitfinex","ETHUSD",1724046677629,0.0894517,2627.3,2627.1,2.6645]
["bitfinex","ETHUSD",1724046677825,0.79109344,2627.6,2627.2,2.66443]
["bitfinex","ETHUSD",1724046678130,0.79109344,2627.6,2627.4,2.2503]
["bitfinex","ETHUSD",1724046678439,0.79109344,2627.7,2627.4,2.2503]
["bitfinex","ETHUSD",1724046678621,1.33424684,2627.7,2627.4,2.2503]
["bitfinex","ETHUSD",1724046681003,0.08960499,2627.6,2627.4,2.2503]
["bitfinex","ETHUSD",1724046682348,0.79109344,2627.8,2627.4,2.2503]
["bitfinex","ETHUSD",1724046682517,0.08956675,2627.5,2627.4,2.2503]
["bitfinex","ETHUSD",1724046682749,0.79109344,2627.8,2627.4,2.2503]
["bitfinex","ETHUSD",1724046683034,0.4641058,2627.7,2627.4,2.2503]
["bitfinex","ETHUSD",1724046683358,0.08964323,2627.7,2627.4,2.2503]
["bitfinex","ETHUSD",1724046683854,0.08960499,2627.6,2627.4,2.2503]
["bitfinex","ETHUSD",1724046684069,3.45487344,2627.9,2627.4,2.2503]
["bitfinex","ETHUSD",1724046684205,0.08956675,2627.5,2627.4,4.91453]
["bitfinex","ETHUSD",1724046684402,0.79109344,2627.9,2627.6,2.66402]
["bitfinex","ETHUSD",1724046684606,1.18618456,2628.1,2627.7,2.4281]
["bitfinex","ETHUSD",1724046684607,0.79109344,2628.0,2627.7,2.4281]
["bitfinex","ETHUSD",1724046684852,1.14697918,2628.0,2627.7,2.4281]
["bitfinex","ETHUSD",1724046686264,0.79109344,2628.0,2627.7,2.4281]
["bitfinex","ETHUSD",1724046686612,1.18618456,2628.1,2627.7,2.4281]
["bitfinex","ETHUSD",1724046686613,0.79109344,2627.9,2627.7,2.4281]
["bitfinex","ETHUSD",1724046688170,0.79109344,2627.8,2627.7,2.4281]
["bitfinex","ETHUSD",1724046688341,0.88076977,2627.8,2627.4,5.04839]
["bitfinex","ETHUSD",1724046689379,0.79109344,2627.7,2627.4,5.04839]
["bitfinex","ETHUSD",1724046689574,0.08967633,2627.8,2627.4,2.3842]
["bitfinex","ETHUSD",1724046689575,0.88076977,2627.8,2627.4,2.3842]
["bitfinex","ETHUSD",1724046689871,0.79109344,2627.7,2627.4,2.3842]
["bitfinex","ETHUSD",1724046690052,0.88070285,2627.7,2627.4,2.3842]
["bitfinex","ETHUSD",1724046693266,0.79109344,2627.6,2627.4,2.3842]
["bitfinex","ETHUSD",1724046693469,0.08964556,2627.6,2627.4,5.0484]
["bitfinex","ETHUSD",1724046694041,0.08964556,2627.6,2627.5,2.66412]
["bitfinex","ETHUSD",1724046694248,0.79109344,2627.8,2627.5,5.12732]
["bitfinex","ETHUSD",1724046694584,0.08959097,2627.6,2627.5,5.12732]
["bitfinex","ETHUSD",1724046694798,0.79109344,2627.8,2627.6,2.66402]
["bitfinex","ETHUSD",1724046695522,0.79109344,2628.1,2627.9,2.66365]
["bitfinex","ETHUSD",1724046695691,1.18618456,2628.3,2628.0,2.2757]
["bitfinex","ETHUSD",1724046695692,0.79109344,2628.2,2628.0,2.2757]
["bitfinex","ETHUSD",1724046695856,0.79109344,2628.3,2628.2,2.66341]
["bitfinex","ETHUSD",1724046696054,0.79109344,2628.4,2628.3,2.2757]
["bitfinex","ETHUSD",1724046697173,0.88098465,2628.4,2628.3,2.2757]
["bitfinex","ETHUSD",1724046697484,0.08989121,2628.4,2628.3,2.2757]
["bitfinex","ETHUSD",1724046697657,0.87969593,2628.4,2628.3,2.2757]
["bitfinex","ETHUSD",1724046698647,0.87969593,2628.4,2628.3,4.93901]
["bitfinex","ETHUSD",1724046698970,0.87969593,2628.4,2628.3,5.699252]
["bitfinex","ETHUSD",1724046698971,0.08989121,2628.4,2628.3,5.699252]
["bitfinex","ETHUSD",1724046699400,0.78980472,2628.6,2628.5,2.66311]
["bitfinex","ETHUSD",1724046699583,0.78980472,2628.6,2628.2,2.66334]
["bitfinex","ETHUSD",1724046699584,1.18618456,2628.6,2628.2,2.66334]
["bitfinex","ETHUSD",1724046699791,2.95787482,2628.5,2628.2,2.66334]
["bitfinex","ETHUSD",1724046699995,0.78927589,2628.4,2628.2,2.66334]
["bitfinex","ETHUSD",1724046700302,0.78927589,2628.4,2628.2,5.32669]
["bitfinex","ETHUSD",1724046700602,0.78927589,2628.4,2628.2,2.66334]
["bitfinex","ETHUSD",1724046700767,0.08991365,2628.3,2628.2,2.66334]
["bitfinex","ETHUSD",1724046702177,0.78927589,2628.5,2628.2,2.66334]
["bitfinex","ETHUSD",1724046702783,0.08996046,2628.4,2628.2,2.66334]
["bitfinex","ETHUSD",1724046703476,0.08996046,2628.4,2628.1,2.4687]
["bitfinex","ETHUSD",1724046703477,0.78927589,2628.3,2628.1,2.4687]
["bitfinex","ETHUSD",1724046703696,0.87927383,2628.3,2628.1,2.4687]
["bitfinex","ETHUSD",1724046704111,0.08999794,2628.3,2628.1,2.4687]
["bitfinex","ETHUSD",1724046704269,0.87927383,2628.3,2628.1,2.4687]
["bitfinex","ETHUSD",1724046704916,0.87927383,2628.3,2628.1,5.1322]
["bitfinex","ETHUSD",1724046705109,0.08999794,2628.3,2628.1,5.1322]
["bitfinex","ETHUSD",1724046705604,0.08999794,2628.3,2628.2,2.66341]
["bitfinex","ETHUSD",1724046708828,0.78927589,2628.5,2628.2,2.66341]
["bitfinex","ETHUSD",1724046709403,0.78927589,2628.5,2628.3,2.6633]
["bitfinex","ETHUSD",1724046709674,1.18618456,2628.6,2628.4,2.3763]
["bitfinex","ETHUSD",1724046709675,0.78927589,2628.6,2628.4,2.3763]
["bitfinex","ETHUSD",1724046712389,0.09009674,2628.5,2628.4,2.3763]
["bitfinex","ETHUSD",1724046712624,0.09009674,2628.5,2628.4,5.03951]
["bitfinex","ETHUSD",1724046713622,0.09009674,2628.5,2628.4,7.70272]
["bitfinex","ETHUSD",1724046713854,1.18618456,2628.8,2628.4,7.70272]
["bitfinex","ETHUSD",1724046713855,0.78927589,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724046714126,1.97546045,2629.1,2628.8,2.66273]
["bitfinex","ETHUSD",1724046714297,0.78927589,2629.1,2628.9,2.2561]
["bitfinex","ETHUSD",1724046714495,0.78927589,2629.2,2628.9,2.2561]
["bitfinex","ETHUSD",1724046714921,4.22956037,2629.3,2628.9,4.9188]
["bitfinex","ETHUSD",1724046715123,0.78927589,2629.2,2628.9,2.2561]
["bitfinex","ETHUSD",1724046715521,4.22956037,2629.3,2628.9,2.2561]
["bitfinex","ETHUSD",1724046716026,0.08645297,2629.2,2628.9,2.2561]
["bitfinex","ETHUSD",1724046716226,0.08645297,2629.2,2628.1,2.2561]
["bitfinex","ETHUSD",1724046716227,2.66294,2628.7,2628.1,2.2561]
["bitfinex","ETHUSD",1724046716411,0.78867607,2628.6,2628.1,2.2561]
["bitfinex","ETHUSD",1724046716610,0.87484964,2628.5,2628.1,2.2561]
["bitfinex","ETHUSD",1724046716817,0.87484964,2628.5,2628.1,4.9196]
["bitfinex","ETHUSD",1724046717025,0.78867607,2628.4,2628.1,4.9196]
["bitfinex","ETHUSD",1724046717239,0.87481143,2628.4,2628.1,4.9196]
["bitfinex","ETHUSD",1724046717388,0.87481143,2628.4,2628.1,2.2561]
["bitfinex","ETHUSD",1724046717589,1.34689798,2628.4,2628.1,2.2561]
["bitfinex","ETHUSD",1724046718331,0.08613536,2628.4,2628.1,2.2561]
["bitfinex","ETHUSD",1724046718526,0.87481143,2628.4,2628.1,2.2561]
["bitfinex","ETHUSD",1724046719097,0.08613536,2628.4,2628.1,2.2561]
["bitfinex","ETHUSD",1724046719300,0.87481143,2628.4,2628.1,2.2561]
["bitfinex","ETHUSD",1724046719808,0.08613536,2628.4,2628.1,2.2561]
["bitfinex","ETHUSD",1724046720187,0.87481143,2628.4,2628.1,2.2561]
["bitfinex","ETHUSD",1724046720388,0.08613536,2628.4,2628.1,4.91959]
["bitfinex","ETHUSD",1724046720630,0.08613536,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1724046720830,0.78867607,2628.7,2628.3,2.66331]
["bitfinex","ETHUSD",1724046721029,0.08600368,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1724046721220,0.78867607,2628.7,2628.3,2.66331]
["bitfinex","ETHUSD",1724046721418,0.78867607,2628.7,2628.4,2.66319]
["bitfinex","ETHUSD",1724046721734,0.78867607,2628.8,2628.4,2.66319]
["bitfinex","ETHUSD",1724046721924,1.5664367,2628.8,2628.4,2.66319]
["bitfinex","ETHUSD",1724046722498,0.78867607,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724046722835,0.78867607,2629.0,2628.8,2.66275]
["bitfinex","ETHUSD",1724046723072,1.57735215,2629.3,2628.8,2.66275]
["bitfinex","ETHUSD",1724046723073,0.78867607,2629.1,2628.8,2.66275]
["bitfinex","ETHUSD",1724046723221,0.78867607,2629.2,2628.8,2.66275]
["bitfinex","ETHUSD",1724046723634,0.08333037,2629.1,2628.8,2.66275]
["bitfinex","ETHUSD",1724046724145,0.87200644,2629.1,2628.7,2.4981]
["bitfinex","ETHUSD",1724046724352,0.87200644,2629.1,2628.1,5.7915]
["bitfinex","ETHUSD",1724046724353,2.2908,2628.9,2628.1,2.4152]
["bitfinex","ETHUSD",1724046724655,3.45175607,2628.6,2628.1,2.4152]
["bitfinex","ETHUSD",1724046724955,0.78867607,2628.5,2628.1,2.4152]
["bitfinex","ETHUSD",1724046725247,0.78867607,2628.4,2628.1,2.4152]
["bitfinex","ETHUSD",1724046725579,0.78867607,2628.4,2627.6,3.0]
["bitfinex","ETHUSD",1724046725580,2.66338,2628.3,2627.9,2.4703]
["bitfinex","ETHUSD",1724046725757,2.66338,2628.3,2627.7,2.66391]
["bitfinex","ETHUSD",1724046725758,0.78867607,2628.2,2627.7,2.4703]
["bitfinex","ETHUSD",1724046725912,1.22534278,2628.2,2627.7,2.4703]
["bitfinex","ETHUSD",1724046726112,0.87181948,2628.2,2627.7,5.13413]
["bitfinex","ETHUSD",1724046726537,0.87181948,2628.2,2627.7,2.4703]
["bitfinex","ETHUSD",1724046727235,0.87181948,2628.2,2627.7,5.13421]
["bitfinex","ETHUSD",1724046727434,0.78867607,2628.1,2627.7,2.4703]
["bitfinex","ETHUSD",1724046727636,1.34355319,2628.1,2627.7,2.4703]
["bitfinex","ETHUSD",1724046727822,0.08305576,2628.1,2627.7,2.4703]
["bitfinex","ETHUSD",1724046728150,3.53527183,2628.1,2627.5,5.01431]
["bitfinex","ETHUSD",1724046729360,0.87173183,2628.1,2627.6,2.66401]
["bitfinex","ETHUSD",1724046729660,0.87173183,2628.1,2627.8,2.6638]
["bitfinex","ETHUSD",1724046729865,0.08305576,2628.1,2627.9,2.4142]
["bitfinex","ETHUSD",1724046730579,0.78867607,2628.3,2627.9,2.4142]
["bitfinex","ETHUSD",1724046730860,0.78867607,2628.3,2628.0,2.66361]
["bitfinex","ETHUSD",1724046731063,0.08257496,2628.2,2628.0,2.66361]
["bitfinex","ETHUSD",1724046731358,0.78867607,2628.3,2628.0,2.66361]
["bitfinex","ETHUSD",1724046731559,0.78867607,2628.3,2628.1,2.6635]
["bitfinex","ETHUSD",1724046732341,0.78867607,2628.4,2628.1,2.6635]
["bitfinex","ETHUSD",1724046733161,0.78867607,2628.3,2628.1,2.6635]
["bitfinex","ETHUSD",1724046733367,0.78867607,2628.3,2628.1,2.66345]
["bitfinex","ETHUSD",1724046733668,0.78867607,2628.4,2628.1,2.66345]
["bitfinex","ETHUSD",1724046733973,0.78867607,2628.3,2628.1,2.66345]
["bitfinex","ETHUSD",1724046734143,0.87116275,2628.3,2628.1,2.66345]
["bitfinex","ETHUSD",1724046734542,0.08248668,2628.3,2628.1,2.66345]
["bitfinex","ETHUSD",1724046734842,0.87116275,2628.3,2628.1,2.66345]
["bitfinex","ETHUSD",1724046735444,0.87116275,2628.3,2627.9,7.74152]
["bitfinex","ETHUSD",1724046735651,0.87116275,2628.3,2627.9,5.07785]
["bitfinex","ETHUSD",1724046735856,0.87116275,2628.3,2627.7,7.75052]
["bitfinex","ETHUSD",1724046735857,1.07658044,2628.3,2627.7,7.75052]
["bitfinex","ETHUSD",1724046736056,1.07658044,2628.3,2627.7,5.08665]
["bitfinex","ETHUSD",1724046736057,0.78867607,2628.2,2627.7,5.08665]
["bitfinex","ETHUSD",1724046736258,0.87125805,2628.2,2627.7,5.08665]
["bitfinex","ETHUSD",1724046736569,0.78867607,2628.1,2627.7,5.08665]
["bitfinex","ETHUSD",1724046736998,0.08251709,2628.0,2627.9,2.66371]
["bitfinex","ETHUSD",1724046737893,0.08251709,2628.0,2627.7,5.08665]
["bitfinex","ETHUSD",1724046738598,0.87119316,2628.0,2627.7,7.7505]
["bitfinex","ETHUSD",1724046738750,0.08251709,2628.0,2627.8,2.6638]
["bitfinex","ETHUSD",1724046739293,1.07661389,2628.0,2627.0,2.2805]
["bitfinex","ETHUSD",1724046739593,0.78987826,2627.7,2627.2,5.32871]
["bitfinex","ETHUSD",1724046739766,0.78987826,2627.7,2627.2,2.66435]
["bitfinex","ETHUSD",1724046739969,0.87228425,2627.6,2627.2,5.32871]
["bitfinex","ETHUSD",1724046740165,0.08240599,2627.6,2627.3,2.2805]
["bitfinex","ETHUSD",1724046741665,0.08240599,2627.6,2627.4,2.66421]
["bitfinex","ETHUSD",1724046743599,0.78987826,2627.8,2627.4,2.66421]
["bitfinex","ETHUSD",1724046744096,0.08237653,2627.7,2627.4,2.66421]
["bitfinex","ETHUSD",1724046744292,0.78987826,2627.8,2627.4,2.66421]
["bitfinex","ETHUSD",1724046744472,0.08233829,2627.6,2627.4,2.66421]
["bitfinex","ETHUSD",1724046744674,0.78987826,2627.8,2627.4,2.66421]
["bitfinex","ETHUSD",1724046744872,0.08230005,2627.5,2627.4,2.66421]
["bitfinex","ETHUSD",1724046745368,0.78987826,2627.8,2627.4,2.66421]
["bitfinex","ETHUSD",1724046745567,0.08229146,2627.5,2627.4,2.66415]
["bitfinex","ETHUSD",1724046745782,0.78987826,2627.8,2627.4,2.66415]
["bitfinex","ETHUSD",1724046746390,0.08236793,2627.7,2627.4,2.66415]
["bitfinex","ETHUSD",1724046746557,0.08236793,2627.7,2627.3,2.2805]
["bitfinex","ETHUSD",1724046746754,0.20552603,2627.7,2627.3,4.94481]
["bitfinex","ETHUSD",1724046746958,0.08233828,2627.6,2627.3,4.94481]
["bitfinex","ETHUSD",1724046747501,0.78987826,2627.8,2627.3,4.94481]
["bitfinex","ETHUSD",1724046747802,0.08230004,2627.5,2627.3,4.94481]
["bitfinex","ETHUSD",1724046748103,0.0822618,2627.4,2627.3,4.94481]
["bitfinex","ETHUSD",1724046748292,0.78987826,2627.8,2627.3,4.94481]
["bitfinex","ETHUSD",1724046748459,0.0822618,2627.4,2627.3,4.94481]
["bitfinex","ETHUSD",1724046748660,0.78987826,2627.8,2627.3,4.94481]
["bitfinex","ETHUSD",1724046748874,0.0822618,2627.4,2627.3,4.94481]
["bitfinex","ETHUSD",1724046749095,0.78987826,2627.8,2627.3,4.94481]
["bitfinex","ETHUSD",1724046749297,0.0822618,2627.4,2627.3,4.94481]
["bitfinex","ETHUSD",1724046749613,3.05417826,2627.8,2627.3,4.94481]
["bitfinex","ETHUSD",1724046749808,0.08206404,2627.4,2627.3,4.94481]
["bitfinex","ETHUSD",1724046750099,0.08190921,2627.4,2627.3,4.94481]
["bitfinex","ETHUSD",1724046750287,3.05417826,2627.8,2627.3,4.94481]
["bitfinex","ETHUSD",1724046750485,0.08190921,2627.4,2627.3,4.94481]
["bitfinex","ETHUSD",1724046750688,3.45359826,2627.9,2627.3,4.94481]
["bitfinex","ETHUSD",1724046750889,0.08205544,2627.4,2627.3,4.94481]
["bitfinex","ETHUSD",1724046751086,0.78987826,2627.9,2627.3,4.94481]
["bitfinex","ETHUSD",1724046751293,0.08211486,2627.4,2627.3,4.94481]
["bitfinex","ETHUSD",1724046751462,0.78987826,2627.9,2627.3,4.94481]
["bitfinex","ETHUSD",1724046751799,0.08210627,2627.4,2627.3,4.94481]
["bitfinex","ETHUSD",1724046752258,3.45365826,2627.9,2627.3,2.2805]
["bitfinex","ETHUSD",1724046752461,0.08222663,2627.4,2627.2,2.66436]
["bitfinex","ETHUSD",1724046752789,2.66386,2627.8,2627.2,2.66436]
["bitfinex","ETHUSD",1724046753104,0.34537383,2627.7,2627.2,2.66436]
["bitfinex","ETHUSD",1724046753276,0.42771517,2627.7,2627.2,2.66436]
["bitfinex","ETHUSD",1724046753597,0.42771517,2627.7,2627.3,5.05875]
["bitfinex","ETHUSD",1724046753804,0.08234134,2627.7,2627.3,5.05875]
["bitfinex","ETHUSD",1724046754310,0.08210744,2627.6,2627.3,5.05875]
["bitfinex","ETHUSD",1724046754612,3.45360826,2627.9,2627.3,5.05875]
["bitfinex","ETHUSD",1724046754613,0.78987826,2627.8,2627.3,5.05875]
["bitfinex","ETHUSD",1724046754910,0.08211219,2627.5,2627.3,5.05875]
["bitfinex","ETHUSD",1724046755063,2.66382,2627.8,2627.3,5.05875]
["bitfinex","ETHUSD",1724046755265,0.08201374,2627.4,2627.3,5.05875]
["bitfinex","ETHUSD",1724046755609,3.45369826,2627.8,2627.3,2.66425]
["bitfinex","ETHUSD",1724046755903,0.34536983,2627.7,2627.1,7.8137]
["bitfinex","ETHUSD",1724046756201,0.42748971,2627.7,2627.2,2.66442]
["bitfinex","ETHUSD",1724046757302,0.08211988,2627.7,2627.2,2.66442]
["bitfinex","ETHUSD",1724046760188,0.87199814,2627.7,2627.2,2.66442]
["bitfinex","ETHUSD",1724046761717,0.08211988,2627.7,2627.4,3.9682]
["bitfinex","ETHUSD",1724046761923,0.78987826,2627.9,2627.4,3.9682]
["bitfinex","ETHUSD",1724046762136,0.08226717,2627.6,2627.4,3.9682]
["bitfinex","ETHUSD",1724046762349,0.78987826,2627.9,2627.4,3.9682]
["bitfinex","ETHUSD",1724046762627,0.08224197,2627.5,2627.4,3.9682]
["bitfinex","ETHUSD",1724046762778,0.78987826,2627.9,2627.4,3.9682]
["bitfinex","ETHUSD",1724046762982,0.08235668,2627.8,2627.4,3.9682]
["bitfinex","ETHUSD",1724046765257,0.87223494,2627.8,2627.4,3.9682]
["bitfinex","ETHUSD",1724046765800,0.87223494,2627.8,2627.3,4.95912]
["bitfinex","ETHUSD",1724046767739,2.66424,2627.4,2626.9,2.2691]
["bitfinex","ETHUSD",1724046767941,0.78968584,2627.3,2626.9,2.2691]
["bitfinex","ETHUSD",1724046768103,0.86907846,2627.3,2626.9,2.2691]
["bitfinex","ETHUSD",1724046768325,0.78968584,2627.2,2626.9,2.2691]
["bitfinex","ETHUSD",1724046768512,0.86908036,2627.2,2626.9,2.2691]
["bitfinex","ETHUSD",1724046769502,1.62884902,2627.2,2626.9,2.2691]
["bitfinex","ETHUSD",1724046770038,1.62884902,2627.2,2626.8,2.66476]
["bitfinex","ETHUSD",1724046770241,0.78968584,2627.1,2626.8,2.66476]
["bitfinex","ETHUSD",1724046770398,0.07923587,2627.1,2626.8,5.32953]
["bitfinex","ETHUSD",1724046770601,0.07923587,2627.1,2626.8,2.66476]
["bitfinex","ETHUSD",1724046771115,0.07923587,2627.1,2626.8,5.32953]
["bitfinex","ETHUSD",1724046771338,0.07923587,2627.1,2626.9,2.66471]
["bitfinex","ETHUSD",1724046771940,3.84725411,2627.4,2626.9,2.66471]
["bitfinex","ETHUSD",1724046771941,0.78968584,2627.2,2626.9,2.66471]
["bitfinex","ETHUSD",1724046772142,0.07911071,2627.0,2626.9,2.66471]
["bitfinex","ETHUSD",1724046772442,0.78968584,2627.3,2626.9,2.66471]
["bitfinex","ETHUSD",1724046772644,0.07911071,2627.0,2626.9,2.66471]
["bitfinex","ETHUSD",1724046772817,0.78968584,2627.3,2626.8,5.32952]
["bitfinex","ETHUSD",1724046773041,0.78968584,2627.2,2626.8,5.32952]
["bitfinex","ETHUSD",1724046773217,0.07918722,2627.2,2626.8,5.32952]
["bitfinex","ETHUSD",1724046773417,0.78968584,2627.3,2626.8,5.32952]
["bitfinex","ETHUSD",1724046773728,0.86887306,2627.2,2626.8,5.32953]
["bitfinex","ETHUSD",1724046773928,0.86887306,2627.2,2626.8,2.66476]
["bitfinex","ETHUSD",1724046774739,0.86887306,2627.2,2626.9,2.66472]
["bitfinex","ETHUSD",1724046774954,0.07918722,2627.2,2627.0,2.6646]
["bitfinex","ETHUSD",1724046775269,0.78968584,2627.3,2627.1,2.66453]
["bitfinex","ETHUSD",1724046776742,0.78968584,2627.3,2627.1,2.66445]
["bitfinex","ETHUSD",1724046776953,0.78968584,2627.3,2627.0,2.66461]
["bitfinex","ETHUSD",1724046777194,0.78968584,2627.3,2627.1,2.66446]
["bitfinex","ETHUSD",1724046777525,0.78968584,2627.4,2627.2,2.66443]
["bitfinex","ETHUSD",1724046778645,20.49968584,2627.7,2627.5,2.66412]
["bitfinex","ETHUSD",1724046778855,20.49968584,2627.7,2627.3,4.95743]
["bitfinex","ETHUSD",1724046778856,1.18301411,2627.6,2627.3,4.95743]
["bitfinex","ETHUSD",1724046779033,1.18301411,2627.6,2627.4,2.66423]
["bitfinex","ETHUSD",1724046779034,0.79041151,2627.5,2627.4,2.66423]
["bitfinex","ETHUSD",1724046779416,0.86974191,2627.5,2627.4,2.66423]
["bitfinex","ETHUSD",1724046779851,0.86974191,2627.5,2627.3,2.66433]
["bitfinex","ETHUSD",1724046780017,0.79041151,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1724046780516,0.86974667,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1724046782614,1.67756142,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1724046783058,1.67756142,2627.4,2626.9,5.32938]
["bitfinex","ETHUSD",1724046783059,1.01765653,2627.4,2626.9,5.32938]
["bitfinex","ETHUSD",1724046783351,0.79063986,2627.2,2627.0,2.6646]
["bitfinex","ETHUSD",1724046783851,0.07921263,2627.1,2627.0,2.6646]
["bitfinex","ETHUSD",1724046785451,0.86985249,2627.1,2627.0,2.6646]
["bitfinex","ETHUSD",1724046785979,0.07921263,2627.1,2627.0,2.6646]
["bitfinex","ETHUSD",1724046786316,0.07921263,2627.1,2627.0,7.60623]
["bitfinex","ETHUSD",1724046788117,0.07921263,2627.1,2627.0,8.366853]
["bitfinex","ETHUSD",1724046788461,1.18595979,2627.4,2627.3,5.12773]
["bitfinex","ETHUSD",1724046788665,1.18595979,2627.5,2627.3,5.12773]
["bitfinex","ETHUSD",1724046788956,0.79100564,2627.4,2627.3,5.12773]
["bitfinex","ETHUSD",1724046789319,0.41530526,2627.4,2627.3,5.12773]
["bitfinex","ETHUSD",1724046789519,0.79101684,2627.4,2627.3,5.12773]
["bitfinex","ETHUSD",1724046790334,0.79101684,2627.4,2627.3,7.79206]
["bitfinex","ETHUSD",1724046792059,0.8675512,2627.4,2627.3,7.79206]
["bitfinex","ETHUSD",1724046792439,0.8675512,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1724046792765,0.49180501,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1724046792937,0.86758225,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1724046794965,0.86764149,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1724046796467,0.86764149,2627.4,2627.3,2.66340375]
["bitfinex","ETHUSD",1724046801253,0.86764149,2627.4,2627.3,7.64423375]
["bitfinex","ETHUSD",1724046801554,0.07653436,2627.4,2627.3,4.97990375]
["bitfinex","ETHUSD",1724046801785,0.07653436,2627.4,2627.3,7.64423375]
["bitfinex","ETHUSD",1724046802593,0.07653436,2627.4,2627.3,9.84305713]
["bitfinex","ETHUSD",1724046802745,0.07653436,2627.4,2627.3,12.50738713]
["bitfinex","ETHUSD",1724046802952,0.79110713,2627.6,2627.5,5.32824]
["bitfinex","ETHUSD",1724046803150,0.79110713,2627.7,2627.6,5.13922]
["bitfinex","ETHUSD",1724046803651,1.60143169,2627.7,2627.6,5.13922]
["bitfinex","ETHUSD",1724046803847,3.43335028,2627.7,2627.4,2.66413]
["bitfinex","ETHUSD",1724046804053,0.79152932,2627.5,2627.4,2.66413]
["bitfinex","ETHUSD",1724046804663,1.20692058,2627.5,2627.4,2.66413]
["bitfinex","ETHUSD",1724046804863,0.41545154,2627.5,2627.4,2.66413]
["bitfinex","ETHUSD",1724046805059,1.60141133,2627.5,2627.4,2.66413]
["bitfinex","ETHUSD",1724046805265,2.22107552,2627.5,2627.3,2.66427]
["bitfinex","ETHUSD",1724046805472,0.41543198,2627.4,2627.3,2.66427]
["bitfinex","ETHUSD",1724046806203,0.41544003,2627.4,2627.3,2.66427]
["bitfinex","ETHUSD",1724046806696,0.86786002,2627.4,2627.3,2.66427]
["bitfinex","ETHUSD",1724046808680,0.86786002,2627.4,2627.3,4.95707]
["bitfinex","ETHUSD",1724046811892,0.49177065,2627.4,2627.3,2.66427]
["bitfinex","ETHUSD",1724046812095,0.85488785,2627.4,2627.3,2.66427]
["bitfinex","ETHUSD",1724046812486,0.85488785,2627.4,2627.1,5.10421]
["bitfinex","ETHUSD",1724046812487,2.04084764,2627.4,2627.1,5.10421]
["bitfinex","ETHUSD",1724046812801,2.04084764,2627.4,2626.9,5.0619]
["bitfinex","ETHUSD",1724046812802,0.79140696,2627.2,2626.9,5.0619]
["bitfinex","ETHUSD",1724046812959,0.79139554,2627.1,2626.9,5.0619]
["bitfinex","ETHUSD",1724046813160,0.07638795,2627.0,2626.9,5.0619]
["bitfinex","ETHUSD",1724046814175,0.07638795,2627.0,2626.9,7.72663]
["bitfinex","ETHUSD",1724046815872,0.79139554,2627.2,2627.0,2.66454]
["bitfinex","ETHUSD",1724046816665,0.79139554,2627.2,2626.9,5.0619]
["bitfinex","ETHUSD",1724046816666,0.79139554,2627.2,2627.1,2.66453]
["bitfinex","ETHUSD",1724046817404,0.41534619,2627.2,2627.1,2.66453]
["bitfinex","ETHUSD",1724046817606,1.60130598,2627.2,2627.1,2.66453]
["bitfinex","ETHUSD",1724046818675,1.6013332,2627.2,2627.1,2.66453]
["bitfinex","ETHUSD",1724046819520,1.20712963,2627.2,2627.1,2.66453]
["bitfinex","ETHUSD",1724046819694,0.79175622,2627.2,2627.1,5.00573]
["bitfinex","ETHUSD",1724046821783,1.60135652,2627.2,2627.1,5.00573]
["bitfinex","ETHUSD",1724046821983,1.91922739,2627.2,2627.1,2.3412]
["bitfinex","ETHUSD",1724046822196,1.91922739,2627.2,2626.8,5.09966]
["bitfinex","ETHUSD",1724046822197,3.61461975,2627.2,2626.8,5.09966]
["bitfinex","ETHUSD",1724046822383,0.79173461,2626.9,2626.6,5.09988]
["bitfinex","ETHUSD",1724046822623,0.79173461,2626.7,2626.4,5.11936]
["bitfinex","ETHUSD",1724046822795,0.79165594,2626.6,2626.4,5.11936]
["bitfinex","ETHUSD",1724046822983,0.79165594,2626.5,2626.4,5.11936]
["bitfinex","ETHUSD",1724046823179,0.79165594,2626.6,2626.4,5.11936]
["bitfinex","ETHUSD",1724046823392,0.79165594,2626.6,2626.4,7.78453]
["bitfinex","ETHUSD",1724046823594,0.79165594,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724046825070,0.79165594,2626.6,2626.4,2.4542]
["bitfinex","ETHUSD",1724046825314,0.79165594,2626.6,2626.4,5.11942]
["bitfinex","ETHUSD",1724046825513,2.32641509,2626.6,2626.1,5.03047]
["bitfinex","ETHUSD",1724046825676,0.79165594,2626.5,2626.1,5.03047]
["bitfinex","ETHUSD",1724046825872,2.09565594,2626.4,2626.1,2.66547]
["bitfinex","ETHUSD",1724046826933,0.79165594,2626.4,2626.1,2.66547]
["bitfinex","ETHUSD",1724046827276,1.38972764,2626.5,2626.1,2.66547]
["bitfinex","ETHUSD",1724046827673,0.79165594,2626.4,2626.1,2.66547]
["bitfinex","ETHUSD",1724046828384,1.23020003,2626.4,2626.1,2.66547]
["bitfinex","ETHUSD",1724046829227,0.43854409,2626.4,2626.1,2.66547]
["bitfinex","ETHUSD",1724046829380,1.38972764,2626.5,2626.1,2.66547]
["bitfinex","ETHUSD",1724046830174,0.79165594,2626.4,2626.1,2.66547]
["bitfinex","ETHUSD",1724046830432,0.5980717,2626.5,2625.9,4.9497]
["bitfinex","ETHUSD",1724046830433,1.38972764,2626.5,2625.9,4.9497]
["bitfinex","ETHUSD",1724046830610,0.28080887,2626.4,2625.9,4.9497]
["bitfinex","ETHUSD",1724046830927,1.07246481,2626.4,2625.9,4.9497]
["bitfinex","ETHUSD",1724046831080,1.07136481,2626.4,2625.9,4.9497]
["bitfinex","ETHUSD",1724046831286,0.27970887,2626.4,2625.9,4.9497]
["bitfinex","ETHUSD",1724046831534,0.27970887,2626.4,2625.9,2.6657]
["bitfinex","ETHUSD",1724046831723,0.27970887,2626.4,2625.7,2.4511]
["bitfinex","ETHUSD",1724046831724,5.02705,2626.3,2625.7,2.4511]
["bitfinex","ETHUSD",1724046831873,5.02705,2626.3,2625.2,2.4511]
["bitfinex","ETHUSD",1724046831874,1.304,2626.0,2625.2,2.4511]
["bitfinex","ETHUSD",1724046832077,2.3617,2625.7,2625.2,2.66644]
["bitfinex","ETHUSD",1724046832273,2.3617,2625.7,2624.9,2.4511]
["bitfinex","ETHUSD",1724046832274,5.02767,2625.7,2624.9,5.11781]
["bitfinex","ETHUSD",1724046832526,6.00659359,2625.7,2625.0,1.304]
["bitfinex","ETHUSD",1724046832823,6.00659359,2625.7,2624.9,5.11781]
["bitfinex","ETHUSD",1724046832993,3.34062359,2625.7,2625.1,2.66656]
["bitfinex","ETHUSD",1724046833177,3.34062359,2625.7,2624.2,2.66744]
["bitfinex","ETHUSD",1724046833178,3.6657,2625.6,2624.8,2.66682]
["bitfinex","ETHUSD",1724046833380,3.6657,2625.6,2623.9,1.1938406]
["bitfinex","ETHUSD",1724046833381,1.77057953,2625.7,2624.9,3.7551]
["bitfinex","ETHUSD",1724046833689,2.26681814,2625.6,2625.1,5.33298]
["bitfinex","ETHUSD",1724046833897,3.64488359,2625.7,2625.1,2.66649]
["bitfinex","ETHUSD",1724046834635,3.64488359,2625.7,2625.1,2.66648]
["bitfinex","ETHUSD",1724046834990,0.97892359,2625.7,2625.1,2.66648]
["bitfinex","ETHUSD",1724046835190,19.71,2625.8,2625.3,2.793978]
["bitfinex","ETHUSD",1724046835390,19.71,2625.8,2625.3,5.245078]
["bitfinex","ETHUSD",1724046835597,19.71,2625.8,2625.5,2.66613]
["bitfinex","ETHUSD",1724046836281,30.02277589,2626.2,2625.6,2.66596]
["bitfinex","ETHUSD",1724046836515,30.02277589,2626.2,2625.5,2.66608]
["bitfinex","ETHUSD",1724046836516,29.3617,2626.2,2625.7,2.66595]
["bitfinex","ETHUSD",1724046836714,29.3617,2626.2,2625.5,2.66611]
["bitfinex","ETHUSD",1724046836932,29.3617,2626.2,2625.3,2.578728]
["bitfinex","ETHUSD",1724046836933,27.0,2626.2,2625.8,2.66579]
["bitfinex","ETHUSD",1724046837577,19.71,2626.3,2625.7,7.78285]
["bitfinex","ETHUSD",1724046837789,19.71,2626.3,2625.8,2.66579]
["bitfinex","ETHUSD",1724046838088,19.71,2626.3,2625.7,5.11697]
["bitfinex","ETHUSD",1724046838424,22.37537,2626.3,2625.7,5.11697]
["bitfinex","ETHUSD",1724046839635,19.71,2626.3,2625.9,2.66573]
["bitfinex","ETHUSD",1724046839943,27.0,2626.5,2625.9,3.444]
["bitfinex","ETHUSD",1724046840234,27.0,2626.5,2625.9,2.66573]
["bitfinex","ETHUSD",1724046840439,29.66515,2626.5,2625.9,2.66573]
["bitfinex","ETHUSD",1724046840784,29.66515,2626.5,2625.7,2.66593]
["bitfinex","ETHUSD",1724046840985,29.66515,2626.5,2625.5,2.66608]
["bitfinex","ETHUSD",1724046840986,5.06592,2626.2,2625.5,2.66608]
["bitfinex","ETHUSD",1724046841442,2.66561,2626.1,2625.5,2.66608]
["bitfinex","ETHUSD",1724046842627,2.4004,2626.2,2625.6,2.66597]
["bitfinex","ETHUSD",1724046842829,2.66541,2626.3,2625.5,3.4444658]
["bitfinex","ETHUSD",1724046843185,2.66541,2626.3,2625.7,2.66594]
["bitfinex","ETHUSD",1724046843564,2.66541,2626.3,2625.8,4.9851]
["bitfinex","ETHUSD",1724046843565,19.71,2626.3,2625.8,4.9851]
["bitfinex","ETHUSD",1724046843822,19.71,2626.3,2626.0,2.66564]
["bitfinex","ETHUSD",1724046844008,19.71,2626.3,2625.9,2.66565]
["bitfinex","ETHUSD",1724046844212,19.71,2626.3,2625.8,2.3193]
["bitfinex","ETHUSD",1724046844385,22.41,2626.3,2625.8,2.3193]
["bitfinex","ETHUSD",1724046844790,25.07535,2626.3,2625.8,2.3193]
["bitfinex","ETHUSD",1724046845922,22.41,2626.3,2625.8,2.3193]
["bitfinex","ETHUSD",1724046846383,25.07536,2626.3,2625.8,2.3193]
["bitfinex","ETHUSD",1724046847189,19.71,2626.3,2625.8,4.98508]
["bitfinex","ETHUSD",1724046847510,19.71,2626.3,2625.8,2.3193]
["bitfinex","ETHUSD",1724046848306,22.37535,2626.3,2625.8,2.3193]
["bitfinex","ETHUSD",1724046848696,2.66559,2626.1,2625.8,2.3193]
["bitfinex","ETHUSD",1724046848899,2.66559,2626.1,2625.5,2.66609]
["bitfinex","ETHUSD",1724046849098,2.66559,2626.1,2625.5,3.4471928]
["bitfinex","ETHUSD",1724046850191,2.66559,2626.1,2625.5,6.1132728]
["bitfinex","ETHUSD",1724046850395,2.66559,2626.1,2625.6,2.3287]
["bitfinex","ETHUSD",1724046853538,19.71,2626.2,2625.6,4.99468]
["bitfinex","ETHUSD",1724046853771,22.37545,2626.2,2625.6,4.99468]
["bitfinex","ETHUSD",1724046853990,19.71,2626.2,2625.6,3.51016628]
["bitfinex","ETHUSD",1724046854166,19.71,2626.2,2625.7,2.66589]
["bitfinex","ETHUSD",1724046854369,19.71,2626.2,2625.8,5.12425]
["bitfinex","ETHUSD",1724046854573,19.71,2626.2,2625.8,2.4584]
["bitfinex","ETHUSD",1724046855241,21.9743,2626.4,2625.8,5.12417]
["bitfinex","ETHUSD",1724046855571,25.24641259,2626.4,2625.8,5.12417]
["bitfinex","ETHUSD",1724046855951,25.24641259,2626.4,2625.9,2.66575]
["bitfinex","ETHUSD",1724046856161,19.71,2626.4,2625.9,2.66575]
["bitfinex","ETHUSD",1724046856353,19.71,2626.4,2626.0,2.4433]
["bitfinex","ETHUSD",1724046856561,29.66499,2626.7,2626.0,2.4433]
["bitfinex","ETHUSD",1724046857036,29.66499,2626.7,2626.1,2.66546]
["bitfinex","ETHUSD",1724046857243,29.66499,2626.7,2626.1,5.33094]
["bitfinex","ETHUSD",1724046857472,29.66499,2626.7,2626.1,2.66546]
["bitfinex","ETHUSD",1724046858438,29.66499,2626.7,2626.1,5.33095]
["bitfinex","ETHUSD",1724046858635,27.0,2626.7,2626.1,3.97049]
["bitfinex","ETHUSD",1724046858877,27.0,2626.7,2626.3,2.66527]
["bitfinex","ETHUSD",1724046859084,27.0,2626.7,2626.3,3.97027]
["bitfinex","ETHUSD",1724046859579,19.71,2626.8,2626.6,4.99784]
["bitfinex","ETHUSD",1724046859781,27.0,2627.0,2626.6,4.99784]
["bitfinex","ETHUSD",1724046859942,2.966458,2626.9,2626.6,4.99784]
["bitfinex","ETHUSD",1724046860980,2.966458,2626.9,2626.6,2.3328]
["bitfinex","ETHUSD",1724046862149,27.0,2627.0,2626.6,2.3328]
["bitfinex","ETHUSD",1724046862684,27.0,2627.0,2626.7,3.96986]
["bitfinex","ETHUSD",1724046863186,31.85,2627.3,2626.9,2.2951]
["bitfinex","ETHUSD",1724046863396,31.85,2627.3,2627.1,2.66453]
["bitfinex","ETHUSD",1724046864052,0.06626741,2627.2,2627.1,2.66453]
["bitfinex","ETHUSD",1724046864342,31.85,2627.3,2627.1,2.66453]
["bitfinex","ETHUSD",1724046864543,3.96894,2627.7,2627.1,2.66453]
["bitfinex","ETHUSD",1724046864544,0.06626741,2627.2,2627.1,2.66446]
["bitfinex","ETHUSD",1724046864756,19.71,2627.6,2627.1,2.3745]
["bitfinex","ETHUSD",1724046864987,0.06638217,2627.5,2627.3,2.66431]
["bitfinex","ETHUSD",1724046865171,27.636755,2627.7,2627.3,2.66431]
["bitfinex","ETHUSD",1724046865484,0.06645288,2627.6,2627.3,2.66431]
["bitfinex","ETHUSD",1724046865991,0.06645288,2627.6,2627.2,2.66434]
["bitfinex","ETHUSD",1724046867093,0.06645288,2627.6,2627.3,2.66432]
["bitfinex","ETHUSD",1724046868795,0.06645288,2627.6,2627.4,2.66422]
["bitfinex","ETHUSD",1724046869001,0.06645288,2627.6,2627.4,5.32837]
["bitfinex","ETHUSD",1724046869180,0.06645288,2627.6,2627.5,5.03862]
["bitfinex","ETHUSD",1724046870379,19.71,2627.8,2627.5,5.03862]
["bitfinex","ETHUSD",1724046870693,0.06660199,2627.7,2627.5,2.3745]
["bitfinex","ETHUSD",1724046871062,19.71,2627.8,2627.5,2.3745]
["bitfinex","ETHUSD",1724046871270,0.06656375,2627.6,2627.5,2.3745]
["bitfinex","ETHUSD",1724046871598,0.06656375,2627.6,2627.5,5.0386]
["bitfinex","ETHUSD",1724046871792,19.71,2627.8,2627.5,5.0386]
["bitfinex","ETHUSD",1724046871992,0.06660199,2627.7,2627.5,5.0386]
["bitfinex","ETHUSD",1724046872307,19.71,2627.8,2627.5,5.0386]
["bitfinex","ETHUSD",1724046872517,0.06656375,2627.6,2627.5,5.0386]
["bitfinex","ETHUSD",1724046872725,19.71,2627.8,2627.6,2.66396]
["bitfinex","ETHUSD",1724046873466,0.06660199,2627.7,2627.6,2.66396]
["bitfinex","ETHUSD",1724046873803,19.71,2627.8,2627.5,5.808875]
["bitfinex","ETHUSD",1724046873804,19.71,2627.8,2627.7,2.66392]
["bitfinex","ETHUSD",1724046873995,0.06664023,2627.8,2627.7,5.32777]
["bitfinex","ETHUSD",1724046874198,7.29,2628.1,2627.8,2.66375]
["bitfinex","ETHUSD",1724046874507,0.06674914,2628.0,2627.9,5.0663]
["bitfinex","ETHUSD",1724046874867,19.71,2628.3,2627.9,5.0663]
["bitfinex","ETHUSD",1724046875080,0.06679105,2628.0,2627.9,5.0663]
["bitfinex","ETHUSD",1724046875277,19.71,2628.3,2627.9,5.0663]
["bitfinex","ETHUSD",1724046875479,0.06680051,2628.0,2627.7,4.96365]
["bitfinex","ETHUSD",1724046875682,23.51945125,2628.3,2627.7,4.96365]
["bitfinex","ETHUSD",1724046875889,0.06676228,2627.9,2627.7,7.6275]
["bitfinex","ETHUSD",1724046876092,23.51945125,2628.3,2627.7,7.6275]
["bitfinex","ETHUSD",1724046876093,23.51945125,2628.3,2627.8,2.66378]
["bitfinex","ETHUSD",1724046876369,19.71,2628.3,2627.8,2.66378]
["bitfinex","ETHUSD",1724046877082,0.06687697,2628.2,2627.8,2.66378]
["bitfinex","ETHUSD",1724046877505,19.71,2628.3,2627.8,2.66378]
["bitfinex","ETHUSD",1724046877707,0.06683875,2628.1,2627.8,2.66378]
["bitfinex","ETHUSD",1724046878008,0.06680051,2628.0,2627.8,2.66378]
["bitfinex","ETHUSD",1724046878170,19.71,2628.3,2627.8,2.66378]
["bitfinex","ETHUSD",1724046878504,0.06687697,2628.2,2627.7,2.2998]
["bitfinex","ETHUSD",1724046878670,0.06687697,2628.2,2627.7,4.96369]
["bitfinex","ETHUSD",1724046879679,2.66355,2628.1,2627.4,5.07271]
["bitfinex","ETHUSD",1724046879885,0.77598686,2628.1,2627.4,5.07271]
["bitfinex","ETHUSD",1724046880128,0.06680051,2628.0,2627.4,5.07271]
["bitfinex","ETHUSD",1724046880296,2.73049051,2628.0,2627.2,4.93315]
["bitfinex","ETHUSD",1724046880626,5.13103,2627.8,2627.2,4.93315]
["bitfinex","ETHUSD",1724046880987,0.06674182,2627.7,2627.2,4.93315]
["bitfinex","ETHUSD",1724046881437,0.06674182,2627.7,2627.2,7.59751]
["bitfinex","ETHUSD",1724046881722,0.06674182,2627.7,2627.2,4.93315]
["bitfinex","ETHUSD",1724046881923,0.06674182,2627.7,2627.2,7.59751]
["bitfinex","ETHUSD",1724046882582,0.06674182,2627.7,2627.3,2.66429]
["bitfinex","ETHUSD",1724046882795,5.04339,2628.0,2627.3,2.66429]
["bitfinex","ETHUSD",1724046883111,0.0668183,2627.9,2627.3,2.66429]
["bitfinex","ETHUSD",1724046883617,0.0668183,2627.9,2627.4,2.66415]
["bitfinex","ETHUSD",1724046885622,0.0668183,2627.9,2627.4,5.32831]
["bitfinex","ETHUSD",1724046886127,0.0668183,2627.9,2627.5,2.66411]
["bitfinex","ETHUSD",1724046886473,0.0668183,2627.9,2627.4,5.32831]
["bitfinex","ETHUSD",1724046886673,0.0668183,2627.9,2627.5,2.66412]
["bitfinex","ETHUSD",1724046887930,0.0668183,2627.9,2627.4,2.66415]
["bitfinex","ETHUSD",1724046887931,0.0668183,2627.9,2627.6,2.664]
["bitfinex","ETHUSD",1724046888139,0.0668183,2627.9,2627.6,2.66395]
["bitfinex","ETHUSD",1724046888305,0.0668183,2627.9,2627.7,2.6639]
["bitfinex","ETHUSD",1724046888492,0.0668183,2627.9,2627.8,2.66382]
["bitfinex","ETHUSD",1724046888806,0.06674064,2627.9,2627.8,2.66382]
["bitfinex","ETHUSD",1724046889017,3.01632813,2628.2,2627.8,2.66382]
["bitfinex","ETHUSD",1724046889221,0.06681711,2628.1,2627.8,2.66382]
["bitfinex","ETHUSD",1724046890200,0.06681711,2628.1,2627.9,2.66366]
["bitfinex","ETHUSD",1724046890429,19.71,2628.3,2628.0,2.3989]
["bitfinex","ETHUSD",1724046890634,0.06687697,2628.2,2628.0,2.3989]
["bitfinex","ETHUSD",1724046890797,19.71,2628.3,2628.0,2.3989]
["bitfinex","ETHUSD",1724046891130,0.06687697,2628.2,2628.0,5.06252]
["bitfinex","ETHUSD",1724046891293,0.06687697,2628.2,2628.0,2.66362]
["bitfinex","ETHUSD",1724046891493,19.71,2628.3,2628.0,2.66362]
["bitfinex","ETHUSD",1724046891699,0.06681299,2628.1,2628.0,2.66362]
["bitfinex","ETHUSD",1724046892034,0.06682379,2628.1,2627.8,5.06268]
["bitfinex","ETHUSD",1724046892234,22.37333,2628.3,2627.8,5.06268]
["bitfinex","ETHUSD",1724046892433,0.06686202,2628.2,2627.8,6.36568]
["bitfinex","ETHUSD",1724046892633,19.71,2628.3,2628.0,2.66356]
["bitfinex","ETHUSD",1724046892936,0.06686202,2628.2,2628.0,2.66356]
["bitfinex","ETHUSD",1724046893299,19.71,2628.3,2628.0,2.66356]
["bitfinex","ETHUSD",1724046893498,0.06682516,2628.1,2628.0,2.66356]
["bitfinex","ETHUSD",1724046893703,19.71,2628.3,2628.0,2.66356]
["bitfinex","ETHUSD",1724046893899,0.06675639,2628.1,2628.0,2.66356]
["bitfinex","ETHUSD",1724046894100,29.66312,2628.5,2627.8,6.3657]
["bitfinex","ETHUSD",1724046894417,5.629522,2628.4,2627.8,6.3657]
["bitfinex","ETHUSD",1724046894599,2.73023304,2628.3,2627.8,5.0627]
["bitfinex","ETHUSD",1724046894950,6.42473304,2628.3,2627.6,2.3513]
["bitfinex","ETHUSD",1724046895147,5.05518,2628.0,2627.3,5.01556]
["bitfinex","ETHUSD",1724046895443,0.06694312,2627.9,2627.3,5.517116]
["bitfinex","ETHUSD",1724046895643,19.77694312,2627.9,2627.3,5.517116]
["bitfinex","ETHUSD",1724046896454,19.77694312,2627.9,2627.5,2.66411]
["bitfinex","ETHUSD",1724046896737,19.77694312,2627.9,2627.7,2.66386]
["bitfinex","ETHUSD",1724046898029,19.77694312,2627.9,2627.6,2.66393]
["bitfinex","ETHUSD",1724046898559,19.77694312,2627.9,2627.6,5.32789]
["bitfinex","ETHUSD",1724046899132,19.77694312,2627.9,2627.7,2.66392]
["bitfinex","ETHUSD",1724046899433,20.56518475,2627.9,2627.7,2.66392]
["bitfinex","ETHUSD",1724046899625,20.56518475,2627.9,2627.7,5.04812]
["bitfinex","ETHUSD",1724046899934,0.06694312,2627.9,2627.7,5.04812]
["bitfinex","ETHUSD",1724046900141,0.85518475,2627.9,2627.7,5.04812]
["bitfinex","ETHUSD",1724046900345,1.24930556,2627.9,2627.7,2.3842]
["bitfinex","ETHUSD",1724046900548,0.79161983,2627.8,2627.7,5.04812]
["bitfinex","ETHUSD",1724046901049,0.06686066,2627.8,2627.7,5.88984203]
["bitfinex","ETHUSD",1724046902043,0.06686066,2627.8,2627.7,8.55376203]
["bitfinex","ETHUSD",1724046902757,0.79161983,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724046903249,1.18236244,2628.1,2627.9,2.66372]
["bitfinex","ETHUSD",1724046903450,0.79161742,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724046904050,0.79161742,2628.0,2627.7,8.55369203]
["bitfinex","ETHUSD",1724046904251,0.79163109,2627.9,2627.7,7.71197]
["bitfinex","ETHUSD",1724046904439,0.79163109,2628.0,2627.8,2.66382]
["bitfinex","ETHUSD",1724046905932,0.79163109,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724046906335,0.85613008,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724046906940,0.85613008,2628.0,2627.9,5.14802]
["bitfinex","ETHUSD",1724046907341,0.06449899,2628.0,2627.9,5.14802]
["bitfinex","ETHUSD",1724046907960,1.24686143,2628.0,2627.9,5.14802]
["bitfinex","ETHUSD",1724046908358,0.48058382,2628.0,2627.9,5.14802]
["bitfinex","ETHUSD",1724046908525,0.06449899,2628.0,2627.9,5.9796825]
["bitfinex","ETHUSD",1724046908750,0.8565707,2628.0,2627.9,8.6434025]
["bitfinex","ETHUSD",1724046909047,0.06449899,2628.0,2627.9,8.6434025]
["bitfinex","ETHUSD",1724046909378,0.79207171,2628.2,2628.1,2.2764]
["bitfinex","ETHUSD",1724046909379,0.79235724,2628.2,2628.1,2.2764]
["bitfinex","ETHUSD",1724046910158,0.79235724,2628.2,2628.1,4.93992]
["bitfinex","ETHUSD",1724046910733,1.59852724,2628.2,2628.1,4.93992]
["bitfinex","ETHUSD",1724046911934,1.59852724,2628.2,2628.1,2.2764]
["bitfinex","ETHUSD",1724046912554,1.59852724,2628.2,2628.1,4.93992]
["bitfinex","ETHUSD",1724046912935,1.66309415,2628.2,2628.1,4.93992]
["bitfinex","ETHUSD",1724046913372,1.24692935,2628.2,2628.1,4.93992]
["bitfinex","ETHUSD",1724046913548,1.66308615,2628.2,2628.1,4.93992]
["bitfinex","ETHUSD",1724046916148,1.27315634,2628.2,2628.1,7.60344]
["bitfinex","ETHUSD",1724046916344,0.85699954,2628.2,2628.1,8.097432]
["bitfinex","ETHUSD",1724046916757,0.06456691,2628.2,2628.1,8.097432]
["bitfinex","ETHUSD",1724046917140,0.79243263,2628.3,2628.2,2.66341]
["bitfinex","ETHUSD",1724046917340,0.79243263,2628.3,2628.2,3.4731532]
["bitfinex","ETHUSD",1724046918170,0.79243263,2628.3,2628.2,6.1365632]
["bitfinex","ETHUSD",1724046918375,0.79243263,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1724046918578,21.41093647,2628.7,2628.6,5.32602]
["bitfinex","ETHUSD",1724046918579,0.79243263,2628.7,2628.6,5.32602]
["bitfinex","ETHUSD",1724046918871,2.7588457,2629.0,2628.8,2.66281]
["bitfinex","ETHUSD",1724046919084,0.79239658,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724046919264,1.18236244,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724046919453,1.18236244,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724046919653,1.5986283,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724046919851,1.5986283,2629.0,2628.7,5.11181]
["bitfinex","ETHUSD",1724046920054,0.7920367,2628.8,2628.7,5.11181]
["bitfinex","ETHUSD",1724046920670,0.84828247,2628.8,2628.7,5.11181]
["bitfinex","ETHUSD",1724046921249,0.05624577,2628.8,2628.7,8.552202]
["bitfinex","ETHUSD",1724046921642,1.18805505,2629.1,2628.8,2.66275]
["bitfinex","ETHUSD",1724046921643,0.7920367,2628.9,2628.8,2.66275]
["bitfinex","ETHUSD",1724046921986,0.7920367,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724046922556,1.18805505,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724046922957,0.79130769,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724046923281,1.18805505,2629.1,2628.9,2.66271]
["bitfinex","ETHUSD",1724046923793,20.89805505,2629.0,2628.7,5.11181]
["bitfinex","ETHUSD",1724046923982,0.79111678,2628.9,2628.7,5.11181]
["bitfinex","ETHUSD",1724046924283,0.05621907,2628.8,2628.7,5.11181]
["bitfinex","ETHUSD",1724046924642,20.50111678,2629.0,2628.7,5.11181]
["bitfinex","ETHUSD",1724046924643,20.50111678,2629.0,2628.8,2.66281]
["bitfinex","ETHUSD",1724046924878,0.05625727,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724046925992,0.05625727,2628.9,2628.7,5.11181]
["bitfinex","ETHUSD",1724046925993,0.05625727,2628.9,2628.7,7.77465]
["bitfinex","ETHUSD",1724046926184,0.05625727,2628.9,2628.7,5.11181]
["bitfinex","ETHUSD",1724046926385,0.05625727,2628.9,2628.7,7.77466]
["bitfinex","ETHUSD",1724046926678,0.05625727,2628.9,2628.7,7.77465]
["bitfinex","ETHUSD",1724046927318,2.23080018,2628.9,2628.5,2.66309]
["bitfinex","ETHUSD",1724046927478,3.04421678,2628.7,2628.1,2.66346]
["bitfinex","ETHUSD",1724046927801,0.79111678,2628.6,2628.2,2.6634]
["bitfinex","ETHUSD",1724046928002,0.84698799,2628.6,2628.2,2.6634]
["bitfinex","ETHUSD",1724046928847,0.84698799,2628.6,2628.3,2.66331]
["bitfinex","ETHUSD",1724046931389,0.84698799,2628.6,2628.1,5.05827]
["bitfinex","ETHUSD",1724046931390,0.79111678,2628.5,2628.1,5.05827]
["bitfinex","ETHUSD",1724046931801,0.05581516,2628.4,2628.3,2.66324]
["bitfinex","ETHUSD",1724046932113,0.79111678,2628.6,2628.3,2.66324]
["bitfinex","ETHUSD",1724046932305,0.05579887,2628.4,2628.3,2.66324]
["bitfinex","ETHUSD",1724046932628,0.79111678,2628.6,2628.3,2.66324]
["bitfinex","ETHUSD",1724046932798,0.05579887,2628.4,2628.3,2.66324]
["bitfinex","ETHUSD",1724046932986,0.79111678,2628.6,2628.5,2.66311]
["bitfinex","ETHUSD",1724046933210,19.71,2628.7,2628.5,2.66311]
["bitfinex","ETHUSD",1724046933211,20.50111678,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724046933395,19.71,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724046934894,20.50111678,2628.8,2628.6,2.66301]
["bitfinex","ETHUSD",1724046935089,19.71,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724046936185,19.71,2628.8,2628.5,4.98398]
["bitfinex","ETHUSD",1724046936186,20.50111678,2628.8,2628.5,7.64703]
["bitfinex","ETHUSD",1724046936384,0.79111678,2628.7,2628.5,4.98395]
["bitfinex","ETHUSD",1724046936620,0.79111678,2628.7,2628.5,2.66305]
["bitfinex","ETHUSD",1724046937437,0.79111678,2628.6,2628.3,2.66326]
["bitfinex","ETHUSD",1724046937647,0.79111678,2628.5,2628.2,2.251]
["bitfinex","ETHUSD",1724046938896,0.05574144,2628.4,2628.2,2.251]
["bitfinex","ETHUSD",1724046939098,0.84685822,2628.4,2628.2,2.251]
["bitfinex","ETHUSD",1724046939298,0.84685822,2628.4,2628.1,2.66344]
["bitfinex","ETHUSD",1724046939537,0.05574144,2628.4,2628.1,2.66344]
["bitfinex","ETHUSD",1724046939699,0.84685822,2628.4,2628.1,2.66344]
["bitfinex","ETHUSD",1724046939902,0.84685822,2628.4,2628.2,2.6634]
["bitfinex","ETHUSD",1724046940165,0.84685822,2628.4,2628.1,2.66344]
["bitfinex","ETHUSD",1724046940769,0.84685822,2628.4,2628.0,2.3631]
["bitfinex","ETHUSD",1724046940975,0.79111678,2628.3,2628.0,2.3631]
["bitfinex","ETHUSD",1724046941118,0.84685822,2628.4,2628.0,2.3631]
["bitfinex","ETHUSD",1724046941322,0.05573735,2628.2,2628.0,2.3631]
["bitfinex","ETHUSD",1724046941521,0.79111678,2628.3,2628.0,2.3631]
["bitfinex","ETHUSD",1724046941832,0.05569913,2628.1,2627.9,2.66364]
["bitfinex","ETHUSD",1724046942018,0.0556609,2628.0,2627.9,2.66364]
["bitfinex","ETHUSD",1724046942365,0.79111678,2628.3,2627.9,2.66364]
["bitfinex","ETHUSD",1724046942576,0.0556609,2628.0,2627.9,2.66364]
["bitfinex","ETHUSD",1724046942771,0.79111678,2628.3,2628.0,2.6636]
["bitfinex","ETHUSD",1724046943473,0.79111678,2628.3,2628.1,2.3831]
["bitfinex","ETHUSD",1724046943616,0.79111678,2628.4,2628.1,5.04661]
["bitfinex","ETHUSD",1724046944057,0.79111678,2628.4,2628.1,2.3831]
["bitfinex","ETHUSD",1724046944274,0.79111678,2628.3,2628.1,2.3831]
["bitfinex","ETHUSD",1724046946338,0.79111678,2628.3,2628.1,5.04661]
["bitfinex","ETHUSD",1724046946524,1.18805505,2628.5,2628.2,2.66341]
["bitfinex","ETHUSD",1724046946525,0.79111678,2628.4,2628.2,2.66341]
["bitfinex","ETHUSD",1724046947573,0.79111678,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1724046947775,0.79111678,2628.4,2628.3,3.96631]
["bitfinex","ETHUSD",1724046947983,0.79111678,2628.5,2628.4,2.4471]
["bitfinex","ETHUSD",1724046950237,19.71,2628.6,2628.5,7.66212]
["bitfinex","ETHUSD",1724046950458,0.79111678,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724046951959,0.84504094,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724046952126,0.05392416,2628.7,2628.6,4.96211]
["bitfinex","ETHUSD",1724046952528,0.79111678,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724046952981,0.79111678,2628.8,2628.6,2.2991]
["bitfinex","ETHUSD",1724046953143,1.18894834,2628.8,2628.6,4.96211]
["bitfinex","ETHUSD",1724046953341,0.41643124,2628.7,2628.6,4.96211]
["bitfinex","ETHUSD",1724046953695,1.18894834,2628.8,2628.6,4.96211]
["bitfinex","ETHUSD",1724046953918,1.18894834,2628.7,2628.6,4.96211]
["bitfinex","ETHUSD",1724046954032,1.60536954,2628.7,2628.6,4.96211]
["bitfinex","ETHUSD",1724046954231,1.57648326,2628.8,2628.6,4.96211]
["bitfinex","ETHUSD",1724046954232,1.18894834,2628.8,2628.6,4.96211]
["bitfinex","ETHUSD",1724046954464,1.60538307,2628.7,2628.6,4.96211]
["bitfinex","ETHUSD",1724046954860,1.57648326,2628.9,2628.7,2.66291]
["bitfinex","ETHUSD",1724046954861,1.18894834,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724046955206,1.60539426,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724046955539,0.05398955,2628.8,2628.7,5.32582]
["bitfinex","ETHUSD",1724046955736,0.84688912,2628.8,2628.7,8.3730835]
["bitfinex","ETHUSD",1724046957490,0.05398955,2628.8,2628.7,8.3730835]
["bitfinex","ETHUSD",1724046958837,0.84688912,2628.8,2628.7,8.3730835]
["bitfinex","ETHUSD",1724046959636,0.05398955,2628.8,2628.7,8.3730835]
["bitfinex","ETHUSD",1724046960740,0.79289957,2629.2,2629.1,5.0872]
["bitfinex","ETHUSD",1724046961267,0.79289957,2629.2,2629.0,2.66259]
["bitfinex","ETHUSD",1724046961467,0.79289957,2629.1,2629.0,2.66259]
["bitfinex","ETHUSD",1724046961875,0.79289957,2629.2,2629.0,2.66259]
["bitfinex","ETHUSD",1724046962380,0.79289957,2629.1,2628.9,2.3112]
["bitfinex","ETHUSD",1724046962580,0.79289957,2629.2,2629.0,2.6626]
["bitfinex","ETHUSD",1724046962957,0.79289957,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1724046963152,0.79289957,2629.1,2628.9,2.3112]
["bitfinex","ETHUSD",1724046963366,0.79289957,2629.1,2628.7,2.446]
["bitfinex","ETHUSD",1724046963542,0.79289957,2629.1,2628.8,2.66281]
["bitfinex","ETHUSD",1724046963543,1.6052287,2629.0,2628.8,2.66281]
["bitfinex","ETHUSD",1724046963890,1.6051993,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724046964052,1.6051993,2628.9,2628.7,2.446]
["bitfinex","ETHUSD",1724046964242,0.79225536,2628.8,2628.7,2.446]
["bitfinex","ETHUSD",1724046966253,1.18894834,2628.9,2628.6,2.66291]
["bitfinex","ETHUSD",1724046966625,1.18894834,2628.9,2628.5,6.40278]
["bitfinex","ETHUSD",1724046966626,0.7923602,2628.7,2628.5,6.40278]
["bitfinex","ETHUSD",1724046967039,0.05061685,2628.6,2628.5,6.40278]
["bitfinex","ETHUSD",1724046967659,0.7923602,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724046969485,0.84292205,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724046970285,0.05056185,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724046971015,0.05056185,2628.7,2628.6,2.66294]
["bitfinex","ETHUSD",1724046971239,0.7923602,2628.8,2628.6,2.66294]
["bitfinex","ETHUSD",1724046971240,0.7923602,2628.8,2628.6,5.32589]
["bitfinex","ETHUSD",1724046971359,0.7923602,2628.9,2628.7,5.12751]
["bitfinex","ETHUSD",1724046971558,0.7923602,2628.8,2628.7,9.09336]
["bitfinex","ETHUSD",1724046972063,0.7923602,2628.8,2628.7,6.43045]
["bitfinex","ETHUSD",1724046972287,0.7923602,2628.8,2628.7,5.12745]
["bitfinex","ETHUSD",1724046973398,0.7923602,2628.9,2628.7,7.7903]
["bitfinex","ETHUSD",1724046974200,0.7923602,2628.9,2628.5,1.303]
["bitfinex","ETHUSD",1724046974201,0.7923602,2628.8,2628.5,3.5892]
["bitfinex","ETHUSD",1724046974524,0.79245707,2628.7,2628.5,2.2862]
["bitfinex","ETHUSD",1724046974807,0.79245707,2628.6,2628.3,5.03787]
["bitfinex","ETHUSD",1724046975115,0.79245707,2628.4,2628.1,5.03808]
["bitfinex","ETHUSD",1724046975291,0.79237987,2628.3,2628.1,5.03808]
["bitfinex","ETHUSD",1724046975495,0.05029741,2628.2,2628.1,5.03808]
["bitfinex","ETHUSD",1724046975909,0.05028111,2628.2,2628.1,5.03808]
["bitfinex","ETHUSD",1724046976361,0.79237987,2628.3,2628.1,5.03808]
["bitfinex","ETHUSD",1724046976562,0.05028111,2628.2,2628.1,5.03808]
["bitfinex","ETHUSD",1724046976792,0.79237987,2628.3,2628.1,5.03808]
["bitfinex","ETHUSD",1724046977099,0.05028111,2628.2,2628.1,5.03808]
["bitfinex","ETHUSD",1724046977464,0.79237987,2628.4,2628.2,2.2805]
["bitfinex","ETHUSD",1724046977798,0.05031933,2628.3,2628.2,4.94391]
["bitfinex","ETHUSD",1724046979373,0.79237987,2628.5,2628.2,4.94391]
["bitfinex","ETHUSD",1724046979599,0.05023779,2628.3,2628.2,4.94391]
["bitfinex","ETHUSD",1724046979891,0.79237987,2628.5,2628.2,4.94391]
["bitfinex","ETHUSD",1724046980611,0.05028281,2628.4,2628.3,2.66327]
["bitfinex","ETHUSD",1724046983306,0.05028281,2628.4,2628.3,9.904002]
["bitfinex","ETHUSD",1724046983462,8.86648326,2628.9,2628.3,3.6864]
["bitfinex","ETHUSD",1724046983463,0.79237987,2628.8,2628.3,3.6864]
["bitfinex","ETHUSD",1724046983704,0.79237987,2628.8,2627.8,1.98516044]
["bitfinex","ETHUSD",1724046983705,1.18894834,2628.8,2628.7,5.04631]
["bitfinex","ETHUSD",1724046983984,0.79255981,2628.8,2628.7,5.04631]
["bitfinex","ETHUSD",1724046987285,0.04855649,2628.8,2628.7,5.04631]
["bitfinex","ETHUSD",1724046987490,0.8411163,2628.8,2628.7,5.04631]
["bitfinex","ETHUSD",1724046988005,0.04855649,2628.8,2628.7,5.04631]
["bitfinex","ETHUSD",1724046988229,0.8411163,2628.8,2628.7,5.04631]
["bitfinex","ETHUSD",1724046989914,0.04855649,2628.8,2628.7,5.04631]
["bitfinex","ETHUSD",1724046990129,0.04855649,2628.8,2628.7,5.947541]
["bitfinex","ETHUSD",1724046990475,0.04855649,2628.8,2628.7,9.913451]
["bitfinex","ETHUSD",1724046992400,1.18894834,2629.2,2629.0,2.2515]
["bitfinex","ETHUSD",1724046992579,0.79318203,2629.1,2629.0,2.2515]
["bitfinex","ETHUSD",1724046993085,0.79318203,2629.1,2629.0,7.5767]
["bitfinex","ETHUSD",1724046993297,8.47894834,2629.3,2629.1,2.6625]
["bitfinex","ETHUSD",1724046993508,8.47894834,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724046993509,1.18894834,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724046993718,1.60546538,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724046994025,1.9930003,2629.3,2629.0,7.57662]
["bitfinex","ETHUSD",1724046994253,0.79316415,2629.1,2629.0,7.57662]
["bitfinex","ETHUSD",1724046994398,1.23863408,2629.2,2629.0,7.57662]
["bitfinex","ETHUSD",1724046994575,0.0488581,2629.1,2629.0,4.91402]
["bitfinex","ETHUSD",1724046994780,0.84200856,2629.1,2629.0,4.91402]
["bitfinex","ETHUSD",1724046995116,0.0488581,2629.1,2629.0,4.91402]
["bitfinex","ETHUSD",1724046995326,0.84199796,2629.1,2629.0,4.91402]
["bitfinex","ETHUSD",1724046996102,0.84199796,2629.1,2629.0,7.57662]
["bitfinex","ETHUSD",1724046996282,0.84199796,2629.1,2629.0,8.464592]
["bitfinex","ETHUSD",1724046996843,0.0488581,2629.1,2629.0,8.464592]
["bitfinex","ETHUSD",1724046997069,0.84199796,2629.1,2629.0,8.464592]
["bitfinex","ETHUSD",1724046997366,0.0488581,2629.1,2629.0,8.464592]
["bitfinex","ETHUSD",1724046998510,0.84199796,2629.1,2629.0,8.464592]
["bitfinex","ETHUSD",1724046998710,0.0488581,2629.1,2629.0,8.464592]
["bitfinex","ETHUSD",1724047000574,0.0488581,2629.1,2628.9,1.303]
["bitfinex","ETHUSD",1724047000575,0.0488581,2629.1,2628.9,3.96571]
["bitfinex","ETHUSD",1724047000708,1.60621513,2629.0,2628.6,2.3932]
["bitfinex","ETHUSD",1724047000904,0.79276176,2628.9,2628.7,2.66284]
["bitfinex","ETHUSD",1724047001105,0.79276176,2628.8,2628.7,2.66284]
["bitfinex","ETHUSD",1724047001350,0.04890587,2628.8,2628.7,2.66284]
["bitfinex","ETHUSD",1724047001569,0.84162095,2628.8,2628.7,2.66284]
["bitfinex","ETHUSD",1724047002409,0.04890587,2628.8,2628.7,4.96674]
["bitfinex","ETHUSD",1724047002808,0.84162095,2628.8,2628.7,4.96674]
["bitfinex","ETHUSD",1724047004413,0.04890587,2628.8,2628.7,9.825925]
["bitfinex","ETHUSD",1724047004559,0.79271508,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724047004725,0.79269249,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724047004919,1.18973779,2629.0,2628.8,2.66281]
["bitfinex","ETHUSD",1724047005235,1.18973779,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724047005570,1.18973779,2629.1,2628.9,2.66271]
["bitfinex","ETHUSD",1724047005788,1.60619505,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724047006077,1.60619505,2629.0,2628.7,6.26972]
["bitfinex","ETHUSD",1724047006078,1.99294052,2629.0,2628.7,6.26972]
["bitfinex","ETHUSD",1724047006283,1.60720667,2628.9,2628.7,2.66282]
["bitfinex","ETHUSD",1724047006445,1.19074941,2628.9,2628.7,2.66282]
["bitfinex","ETHUSD",1724047006765,1.57648326,2629.0,2628.5,4.99823]
["bitfinex","ETHUSD",1724047006766,1.60798819,2628.8,2628.5,4.99823]
["bitfinex","ETHUSD",1724047006965,0.79420955,2628.7,2628.5,4.99823]
["bitfinex","ETHUSD",1724047007176,0.79420955,2628.7,2628.5,7.66127]
["bitfinex","ETHUSD",1724047007523,0.79420955,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724047008360,1.23959398,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724047008664,1.65692836,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724047008828,0.84325615,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724047010060,0.04884457,2628.7,2628.6,9.777244]
["bitfinex","ETHUSD",1724047010331,0.04884457,2628.7,2628.6,8.88082]
["bitfinex","ETHUSD",1724047010684,0.04884457,2628.7,2628.6,2.66294]
["bitfinex","ETHUSD",1724047010886,0.79441158,2628.7,2628.6,2.66294]
["bitfinex","ETHUSD",1724047011038,0.84323575,2628.7,2628.6,2.66294]
["bitfinex","ETHUSD",1724047012635,0.04882417,2628.7,2628.6,2.66294]
["bitfinex","ETHUSD",1724047012835,1.19074941,2628.8,2628.6,2.66294]
["bitfinex","ETHUSD",1724047013063,1.65678635,2628.7,2628.6,2.66294]
["bitfinex","ETHUSD",1724047013445,0.8431526,2628.7,2628.6,2.66294]
["bitfinex","ETHUSD",1724047013647,0.46607162,2628.7,2628.5,2.66309]
["bitfinex","ETHUSD",1724047013989,1.19074941,2628.6,2628.2,2.66336]
["bitfinex","ETHUSD",1724047014132,0.79424938,2628.4,2628.2,2.66336]
["bitfinex","ETHUSD",1724047014334,0.84286908,2628.3,2628.2,2.66336]
["bitfinex","ETHUSD",1724047014780,0.0486197,2628.3,2628.2,2.66336]
["bitfinex","ETHUSD",1724047015548,0.0486197,2628.3,2628.2,9.97752771]
["bitfinex","ETHUSD",1724047015744,0.79424938,2628.7,2628.5,5.10051]
["bitfinex","ETHUSD",1724047016049,0.84291305,2628.6,2628.5,5.10051]
["bitfinex","ETHUSD",1724047019555,0.46589791,2628.6,2628.5,5.10051]
["bitfinex","ETHUSD",1724047019883,0.04866367,2628.6,2628.5,5.10051]
["bitfinex","ETHUSD",1724047020489,0.84281144,2628.6,2628.5,5.10051]
["bitfinex","ETHUSD",1724047021277,0.84281144,2628.6,2628.4,2.66321]
["bitfinex","ETHUSD",1724047021278,1.65717752,2628.6,2628.4,2.66321]
["bitfinex","ETHUSD",1724047021489,1.24003774,2628.6,2628.4,2.66321]
["bitfinex","ETHUSD",1724047021787,0.79406756,2628.5,2628.4,2.66315]
["bitfinex","ETHUSD",1724047021956,0.84093799,2628.5,2628.4,2.66315]
["bitfinex","ETHUSD",1724047023162,0.46397724,2628.5,2628.4,2.66315]
["bitfinex","ETHUSD",1724047023690,1.65535978,2628.5,2628.2,7.7666821]
["bitfinex","ETHUSD",1724047023892,0.79407861,2628.4,2628.2,7.7666821]
["bitfinex","ETHUSD",1724047024063,0.79407861,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1724047025405,0.79407861,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724047025756,0.79407861,2628.5,2628.4,4.98481]
["bitfinex","ETHUSD",1724047026955,0.84096944,2628.5,2628.4,4.98481]
["bitfinex","ETHUSD",1724047027157,0.04689083,2628.5,2628.4,8.41946321]
["bitfinex","ETHUSD",1724047027553,0.79407861,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724047027761,0.79407861,2628.7,2628.5,2.4445]
["bitfinex","ETHUSD",1724047027762,0.79407861,2628.8,2628.7,5.10741]
["bitfinex","ETHUSD",1724047028024,0.79407861,2628.8,2628.7,7.77032]
["bitfinex","ETHUSD",1724047028301,1.19137407,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724047028302,0.79407861,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724047029301,1.19137407,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724047029504,1.60856886,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724047029797,0.41719479,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724047030001,1.60879996,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724047030211,1.99367805,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724047030393,1.99367805,2629.0,2628.8,2.66281]
["bitfinex","ETHUSD",1724047030574,1.6087558,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724047030781,2.04067066,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724047031465,0.4641874,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724047032916,1.65574966,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724047036208,2.04067066,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724047036404,0.4641874,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724047036606,1.65573772,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724047036985,1.23854293,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724047037302,1.65571482,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724047037703,0.4641645,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724047037878,0.4641645,2628.9,2628.8,7.65942]
["bitfinex","ETHUSD",1724047037879,0.84140919,2628.9,2628.8,7.65942]
["bitfinex","ETHUSD",1724047038090,0.04699261,2628.9,2628.8,7.65942]
["bitfinex","ETHUSD",1724047038302,0.84140919,2628.9,2628.8,7.65942]
["bitfinex","ETHUSD",1724047040332,0.04699261,2628.9,2628.8,8.555562]
["bitfinex","ETHUSD",1724047040828,0.79441658,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1724047041529,0.79441658,2629.1,2629.0,7.7361]
["bitfinex","ETHUSD",1724047041530,0.83831214,2629.1,2629.0,7.7361]
["bitfinex","ETHUSD",1724047041826,0.04389556,2629.1,2629.0,8.7295242]
["bitfinex","ETHUSD",1724047042619,0.83831214,2629.1,2629.0,8.7295242]
["bitfinex","ETHUSD",1724047043012,0.83831214,2629.1,2629.0,7.7361]
["bitfinex","ETHUSD",1724047043238,0.04389556,2629.1,2629.0,7.7361]
["bitfinex","ETHUSD",1724047043738,0.46110748,2629.1,2629.0,7.7361]
["bitfinex","ETHUSD",1724047043938,0.04389556,2629.1,2629.0,7.7361]
["bitfinex","ETHUSD",1724047044643,1.65263791,2629.1,2629.0,7.7361]
["bitfinex","ETHUSD",1724047044840,0.46108759,2629.1,2629.0,7.7361]
["bitfinex","ETHUSD",1724047045041,0.83838295,2629.1,2629.0,7.7361]
["bitfinex","ETHUSD",1724047047928,0.46108868,2629.1,2629.0,7.7361]
["bitfinex","ETHUSD",1724047048456,0.83835914,2629.1,2629.0,7.7361]
["bitfinex","ETHUSD",1724047049513,0.83835914,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1724047049514,1.23544588,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1724047049713,2.01326734,2629.1,2628.9,2.66269]
["bitfinex","ETHUSD",1724047049913,0.41718219,2629.0,2628.9,2.66269]
["bitfinex","ETHUSD",1724047050157,1.60873251,2629.0,2628.9,2.66269]
["bitfinex","ETHUSD",1724047050462,1.65286229,2629.0,2628.8,5.32549]
["bitfinex","ETHUSD",1724047050664,0.79429357,2628.9,2628.8,5.32549]
["bitfinex","ETHUSD",1724047050832,0.83838516,2628.9,2628.8,5.32549]
["bitfinex","ETHUSD",1724047052452,0.04409159,2628.9,2628.8,2.66274]
["bitfinex","ETHUSD",1724047052655,0.83835008,2628.9,2628.8,2.66274]
["bitfinex","ETHUSD",1724047053573,0.04409159,2628.9,2628.8,2.66274]
["bitfinex","ETHUSD",1724047053866,0.04409159,2628.9,2628.8,7.78645]
["bitfinex","ETHUSD",1724047054444,0.04409159,2628.9,2628.8,9.08845]
["bitfinex","ETHUSD",1724047055969,0.04409159,2628.9,2628.8,9.997295]
["bitfinex","ETHUSD",1724047056177,0.04409159,2628.9,2628.8,18.872915]
["bitfinex","ETHUSD",1724047056329,0.04409159,2628.9,2628.8,20.19587578]
["bitfinex","ETHUSD",1724047056528,0.79425849,2629.7,2629.6,7.7079]
["bitfinex","ETHUSD",1724047056750,1.19155032,2629.8,2629.6,7.7079]
["bitfinex","ETHUSD",1724047056751,0.79425849,2629.8,2629.7,5.3238]
["bitfinex","ETHUSD",1724047057331,0.79425849,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1724047057536,0.79386407,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1724047057750,0.79386407,2629.9,2629.8,5.32358]
["bitfinex","ETHUSD",1724047057959,0.79386407,2629.9,2629.8,6.62558]
["bitfinex","ETHUSD",1724047058141,1.19155032,2630.1,2630.0,2.66159]
["bitfinex","ETHUSD",1724047058142,0.79386407,2630.1,2630.0,2.66159]
["bitfinex","ETHUSD",1724047058443,0.79386407,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1724047058645,0.71089017,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1724047058874,0.71089017,2630.3,2630.2,5.32278]
["bitfinex","ETHUSD",1724047058875,0.79339918,2630.3,2630.2,5.32278]
["bitfinex","ETHUSD",1724047059031,0.79339918,2630.5,2630.2,2.66139]
["bitfinex","ETHUSD",1724047059543,0.79339918,2630.6,2630.4,2.66119]
["bitfinex","ETHUSD",1724047059743,0.36134108,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724047060075,1.19941174,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724047060274,1.59756288,2630.5,2630.2,2.66139]
["bitfinex","ETHUSD",1724047060436,0.23909621,2630.4,2630.2,2.66139]
["bitfinex","ETHUSD",1724047060636,0.28372953,2630.4,2630.2,2.66139]
["bitfinex","ETHUSD",1724047060839,1.07657921,2630.4,2630.2,2.66139]
["bitfinex","ETHUSD",1724047061350,0.28372953,2630.4,2630.2,2.66139]
["bitfinex","ETHUSD",1724047061941,0.04463332,2630.4,2630.2,2.66139]
["bitfinex","ETHUSD",1724047063159,0.79284968,2630.6,2630.2,2.66139]
["bitfinex","ETHUSD",1724047063488,0.79284968,2630.6,2630.3,2.66128]
["bitfinex","ETHUSD",1724047063697,0.04468006,2630.5,2630.3,2.66128]
["bitfinex","ETHUSD",1724047064926,1.63822688,2630.7,2630.3,2.66121]
["bitfinex","ETHUSD",1724047065186,0.04474492,2630.4,2630.3,2.66122]
["bitfinex","ETHUSD",1724047065398,3.38904605,2630.7,2630.3,2.66122]
["bitfinex","ETHUSD",1724047066686,3.38904605,2630.7,2630.2,2.66131]
["bitfinex","ETHUSD",1724047066840,3.38904605,2630.7,2630.2,5.32263]
["bitfinex","ETHUSD",1724047066841,1.19639206,2630.6,2630.2,5.32263]
["bitfinex","ETHUSD",1724047067354,0.04475745,2630.5,2630.3,2.66128]
["bitfinex","ETHUSD",1724047068295,22.98704968,2630.8,2630.2,2.66131]
["bitfinex","ETHUSD",1724047068477,0.04472787,2630.4,2630.2,2.66131]
["bitfinex","ETHUSD",1724047068642,0.79284968,2630.7,2630.2,2.66131]
["bitfinex","ETHUSD",1724047068857,0.79284968,2630.7,2630.2,5.32264]
["bitfinex","ETHUSD",1724047068858,0.04468971,2630.3,2630.2,5.32264]
["bitfinex","ETHUSD",1724047069044,4.60230093,2630.7,2630.3,2.66128]
["bitfinex","ETHUSD",1724047069239,0.79284968,2630.7,2630.1,2.3268]
["bitfinex","ETHUSD",1724047069461,3.59165481,2630.6,2630.1,2.66147]
["bitfinex","ETHUSD",1724047070893,0.04482399,2630.5,2630.1,2.66147]
["bitfinex","ETHUSD",1724047071109,0.04482399,2630.5,2630.1,5.32289]
["bitfinex","ETHUSD",1724047071317,0.04482399,2630.5,2630.1,2.66142]
["bitfinex","ETHUSD",1724047073368,1.83145697,2630.5,2630.1,2.66142]
["bitfinex","ETHUSD",1724047080531,1.83145697,2630.5,2630.1,3.96242]
["bitfinex","ETHUSD",1724047080857,1.83145697,2630.5,2630.2,2.3487]
["bitfinex","ETHUSD",1724047081370,0.04482399,2630.5,2630.3,3.96222]
["bitfinex","ETHUSD",1724047081871,0.04489633,2630.4,2630.3,3.96222]
["bitfinex","ETHUSD",1724047082163,0.79284968,2630.8,2630.4,2.66119]
["bitfinex","ETHUSD",1724047083232,3.83820865,2630.7,2630.3,1.301]
["bitfinex","ETHUSD",1724047083454,3.88321944,2630.7,2630.2,5.01001]
["bitfinex","ETHUSD",1724047084085,2.78017698,2630.6,2630.2,2.66131]
["bitfinex","ETHUSD",1724047084231,2.82517742,2630.6,2630.2,2.66131]
["bitfinex","ETHUSD",1724047085384,3.6180271,2630.6,2630.2,2.66131]
["bitfinex","ETHUSD",1724047086572,3.96209,2630.5,2629.8,2.2655]
["bitfinex","ETHUSD",1724047086737,4.38636729,2630.5,2629.9,3.96263]
["bitfinex","ETHUSD",1724047086935,0.04496223,2630.4,2629.9,1.301]
["bitfinex","ETHUSD",1724047087769,0.04496223,2630.4,2630.0,2.66153]
["bitfinex","ETHUSD",1724047089585,0.83781191,2630.4,2630.0,2.66153]
["bitfinex","ETHUSD",1724047091622,0.83781191,2630.4,2630.1,2.4321]
["bitfinex","ETHUSD",1724047091818,0.04496223,2630.4,2630.1,5.09359]
["bitfinex","ETHUSD",1724047093384,0.83781191,2630.4,2630.1,2.4321]
["bitfinex","ETHUSD",1724047096360,0.79284968,2630.3,2630.1,2.4321]
["bitfinex","ETHUSD",1724047096658,0.04488591,2630.2,2630.1,2.4321]
["bitfinex","ETHUSD",1724047096955,0.79284968,2630.3,2630.1,2.4321]
["bitfinex","ETHUSD",1724047097258,0.04488591,2630.2,2630.0,2.66152]
["bitfinex","ETHUSD",1724047097562,0.79284968,2630.3,2630.0,2.66152]
["bitfinex","ETHUSD",1724047097733,0.04484775,2630.1,2630.0,2.66152]
["bitfinex","ETHUSD",1724047097919,0.79284968,2630.3,2630.0,2.66152]
["bitfinex","ETHUSD",1724047098116,0.04484775,2630.1,2630.0,2.66152]
["bitfinex","ETHUSD",1724047098320,0.79284968,2630.2,2630.0,2.66152]
["bitfinex","ETHUSD",1724047098530,0.04484775,2630.1,2630.0,2.66152]
["bitfinex","ETHUSD",1724047100502,0.83769743,2630.1,2630.0,2.66152]
["bitfinex","ETHUSD",1724047101339,1.65385245,2630.1,2630.0,2.66152]
["bitfinex","ETHUSD",1724047102389,0.46230213,2630.1,2630.0,2.66152]
["bitfinex","ETHUSD",1724047102573,1.65650109,2630.1,2630.0,2.66152]
["bitfinex","ETHUSD",1724047102947,2.03878539,2630.1,2630.0,2.66152]
["bitfinex","ETHUSD",1724047103280,0.46230213,2630.1,2630.0,2.66152]
["bitfinex","ETHUSD",1724047103455,2.03878539,2630.1,2630.0,2.66152]
["bitfinex","ETHUSD",1724047103865,0.46230213,2630.1,2630.0,2.66152]
["bitfinex","ETHUSD",1724047104279,2.03878539,2630.1,2630.0,2.66152]
["bitfinex","ETHUSD",1724047105843,2.03878539,2630.1,2630.0,5.32311]
["bitfinex","ETHUSD",1724047106043,1.65687163,2630.1,2630.0,8.809189]
["bitfinex","ETHUSD",1724047108601,0.04484775,2630.1,2630.0,8.809189]
["bitfinex","ETHUSD",1724047109353,1.48e-06,2630.3,2630.2,2.2589]
["bitfinex","ETHUSD",1724047109614,1.1945695,2630.9,2630.6,2.2589]
["bitfinex","ETHUSD",1724047109851,1.57648326,2631.1,2631.0,5.32116]
["bitfinex","ETHUSD",1724047109998,1.99411885,2631.1,2631.0,6.62216]
["bitfinex","ETHUSD",1724047110506,0.41763559,2631.1,2631.0,6.22048]
["bitfinex","ETHUSD",1724047110855,1.61170959,2631.1,2631.0,6.22048]
["bitfinex","ETHUSD",1724047111652,0.41763559,2631.1,2631.0,6.22048]
["bitfinex","ETHUSD",1724047111901,1.61170959,2631.1,2631.0,6.22048]
["bitfinex","ETHUSD",1724047112258,1.61170959,2631.1,2630.9,2.66068]
["bitfinex","ETHUSD",1724047112484,1.61170959,2631.1,2630.7,2.3376]
["bitfinex","ETHUSD",1724047112485,0.41763559,2631.0,2630.7,6.29942]
["bitfinex","ETHUSD",1724047112713,1.64920475,2631.0,2630.6,2.66089]
["bitfinex","ETHUSD",1724047112855,3.663774,2630.8,2630.4,2.66114]
["bitfinex","ETHUSD",1724047113061,0.41763559,2630.7,2630.4,2.66114]
["bitfinex","ETHUSD",1724047113255,0.41763559,2630.6,2630.4,2.66114]
["bitfinex","ETHUSD",1724047113454,0.03758347,2630.6,2630.4,2.66114]
["bitfinex","ETHUSD",1724047114475,1.194074,2630.7,2630.4,2.66114]
["bitfinex","ETHUSD",1724047114670,0.03754531,2630.5,2630.4,2.66114]
["bitfinex","ETHUSD",1724047114871,0.41750728,2630.5,2630.2,4.99891]
["bitfinex","ETHUSD",1724047115094,0.03757202,2630.5,2630.2,4.99891]
["bitfinex","ETHUSD",1724047115873,0.03757202,2630.5,2630.3,2.66128]
["bitfinex","ETHUSD",1724047116274,1.194074,2630.7,2630.2,2.66131]
["bitfinex","ETHUSD",1724047116275,1.194074,2630.6,2630.2,2.66131]
["bitfinex","ETHUSD",1724047116476,0.03752455,2630.4,2630.3,2.66127]
["bitfinex","ETHUSD",1724047116800,1.194074,2630.7,2630.3,2.66127]
["bitfinex","ETHUSD",1724047117034,0.41753209,2630.6,2630.3,2.66127]
["bitfinex","ETHUSD",1724047117312,0.0375549,2630.6,2630.3,2.66127]
["bitfinex","ETHUSD",1724047119119,1.2316289,2630.6,2630.3,2.66127]
["bitfinex","ETHUSD",1724047119309,0.41751818,2630.5,2630.3,2.66127]
["bitfinex","ETHUSD",1724047119506,0.83222277,2630.5,2630.3,2.66127]
["bitfinex","ETHUSD",1724047120447,0.03751674,2630.5,2630.3,2.66127]
["bitfinex","ETHUSD",1724047121905,0.03751674,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724047121906,0.83222277,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724047124754,1.2498213,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724047124959,1.2498213,2630.5,2630.2,2.66131]
["bitfinex","ETHUSD",1724047124960,0.45511527,2630.5,2630.2,2.66131]
["bitfinex","ETHUSD",1724047125104,1.21243058,2630.4,2630.1,2.66147]
["bitfinex","ETHUSD",1724047125441,0.83239263,2630.4,2630.1,2.6614]
["bitfinex","ETHUSD",1724047125952,0.79483683,2630.3,2630.1,2.6614]
["bitfinex","ETHUSD",1724047126304,0.03730981,2630.2,2630.1,2.6614]
["bitfinex","ETHUSD",1724047126508,1.194074,2630.5,2630.1,2.6614]
["bitfinex","ETHUSD",1724047126509,0.79483683,2630.3,2630.1,2.6614]
["bitfinex","ETHUSD",1724047126946,0.03730981,2630.2,2630.1,2.6614]
["bitfinex","ETHUSD",1724047127141,0.83214664,2630.2,2629.6,5.04539405]
["bitfinex","ETHUSD",1724047127309,1.21237212,2630.1,2629.7,2.66183]
["bitfinex","ETHUSD",1724047127524,1.21231681,2630.0,2629.7,2.66183]
["bitfinex","ETHUSD",1724047127844,0.83210321,2630.0,2629.7,2.66183]
["bitfinex","ETHUSD",1724047128020,0.83210321,2630.0,2629.6,5.04539405]
["bitfinex","ETHUSD",1724047128230,0.79483683,2629.9,2629.6,2.66192]
["bitfinex","ETHUSD",1724047128541,0.03716115,2629.8,2629.6,2.66192]
["bitfinex","ETHUSD",1724047131124,0.0371216,2629.7,2629.6,2.66192]
["bitfinex","ETHUSD",1724047131370,0.79483683,2630.0,2629.6,2.66192]
["bitfinex","ETHUSD",1724047131656,0.0371216,2629.7,2629.4,4.99041]
["bitfinex","ETHUSD",1724047131956,0.0371216,2629.7,2629.0,4.94177]
["bitfinex","ETHUSD",1724047131957,0.03714654,2629.6,2629.0,4.94177]
["bitfinex","ETHUSD",1724047132254,0.79483683,2629.5,2629.1,2.66244]
["bitfinex","ETHUSD",1724047132495,0.79483683,2629.5,2629.0,4.94177]
["bitfinex","ETHUSD",1724047132496,0.79483683,2629.5,2629.2,2.6624]
["bitfinex","ETHUSD",1724047132657,0.83192526,2629.5,2629.2,2.6624]
["bitfinex","ETHUSD",1724047133283,0.79483683,2629.4,2629.2,2.6624]
["bitfinex","ETHUSD",1724047133660,0.03701207,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724047133959,0.79483683,2629.5,2629.2,2.6624]
["bitfinex","ETHUSD",1724047134130,0.03701207,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724047134367,0.79483683,2629.5,2629.2,2.6624]
["bitfinex","ETHUSD",1724047134552,0.03705025,2629.4,2629.2,2.6624]
["bitfinex","ETHUSD",1724047135160,0.79483683,2629.6,2629.2,2.6624]
["bitfinex","ETHUSD",1724047135457,0.03701207,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724047135646,0.79483683,2629.6,2629.0,4.94172]
["bitfinex","ETHUSD",1724047135850,0.03701207,2629.3,2629.0,4.94172]
["bitfinex","ETHUSD",1724047136028,0.79483683,2629.5,2629.0,4.94172]
["bitfinex","ETHUSD",1724047136228,0.03683495,2629.2,2629.0,4.94172]
["bitfinex","ETHUSD",1724047136436,0.79483683,2629.5,2629.0,4.94172]
["bitfinex","ETHUSD",1724047136659,0.03679676,2629.1,2629.0,4.94172]
["bitfinex","ETHUSD",1724047136853,0.03679676,2629.1,2629.0,7.60424]
["bitfinex","ETHUSD",1724047137056,0.03679676,2629.1,2629.0,4.94172]
["bitfinex","ETHUSD",1724047137263,0.79483683,2629.5,2629.0,4.94172]
["bitfinex","ETHUSD",1724047137579,2.09683683,2629.6,2629.0,4.94172]
["bitfinex","ETHUSD",1724047137755,0.03691132,2629.4,2629.0,4.94172]
["bitfinex","ETHUSD",1724047137946,1.57435073,2629.5,2629.0,2.66252]
["bitfinex","ETHUSD",1724047138149,0.55384307,2629.4,2629.0,2.66252]
["bitfinex","ETHUSD",1724047138352,0.03687314,2629.3,2629.0,2.66252]
["bitfinex","ETHUSD",1724047139050,0.7425644,2629.5,2629.0,2.66252]
["bitfinex","ETHUSD",1724047139273,0.03683495,2629.2,2629.0,2.66252]
["bitfinex","ETHUSD",1724047139444,0.7425644,2629.5,2629.0,2.66252]
["bitfinex","ETHUSD",1724047139663,0.03679676,2629.1,2629.0,2.66252]
["bitfinex","ETHUSD",1724047140134,0.7425644,2629.5,2629.0,2.66252]
["bitfinex","ETHUSD",1724047140342,0.50757576,2629.4,2629.0,2.66252]
["bitfinex","ETHUSD",1724047140539,0.03691132,2629.4,2629.0,2.66252]
["bitfinex","ETHUSD",1724047140882,0.03691132,2629.4,2629.2,4.9633]
["bitfinex","ETHUSD",1724047141186,4.75874683,2629.7,2629.0,9.09018]
["bitfinex","ETHUSD",1724047141336,0.03678101,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724047141543,2.12490308,2629.7,2629.2,2.6624]
["bitfinex","ETHUSD",1724047141741,0.03689693,2629.6,2629.2,2.6624]
["bitfinex","ETHUSD",1724047141942,0.03689693,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1724047142685,0.03689693,2629.6,2629.1,5.32493]
["bitfinex","ETHUSD",1724047142982,0.03689693,2629.6,2629.2,3.195003]
["bitfinex","ETHUSD",1724047143184,0.03689693,2629.6,2629.3,2.66222]
["bitfinex","ETHUSD",1724047143403,5.09683683,2629.9,2629.3,5.32442]
["bitfinex","ETHUSD",1724047143541,0.03686013,2629.5,2629.3,5.32442]
["bitfinex","ETHUSD",1724047143757,5.09683683,2629.9,2629.3,5.32442]
["bitfinex","ETHUSD",1724047143958,0.03682608,2629.4,2629.3,2.6622]
["bitfinex","ETHUSD",1724047144208,5.09683683,2629.9,2629.3,5.32441]
["bitfinex","ETHUSD",1724047144504,0.03682608,2629.4,2629.3,5.32441]
["bitfinex","ETHUSD",1724047144827,5.09683683,2629.9,2629.4,2.6622]
["bitfinex","ETHUSD",1724047145619,3.0,2629.9,2629.4,2.6622]
["bitfinex","ETHUSD",1724047146113,3.0,2629.9,2629.5,2.66208]
["bitfinex","ETHUSD",1724047146256,3.04663683,2630.1,2629.6,4.9886]
["bitfinex","ETHUSD",1724047146454,4.34863683,2630.1,2629.6,7.65053]
["bitfinex","ETHUSD",1724047146658,4.34863683,2630.1,2629.6,4.9886]
["bitfinex","ETHUSD",1724047146659,4.13551941,2630.1,2629.6,4.9886]
["bitfinex","ETHUSD",1724047147279,4.13551941,2630.1,2629.6,7.65052]
["bitfinex","ETHUSD",1724047147466,0.03695731,2630.0,2629.6,7.65053]
["bitfinex","ETHUSD",1724047147678,0.03695731,2630.0,2629.6,4.9886]
["bitfinex","ETHUSD",1724047148155,0.03695731,2630.0,2629.7,2.66183]
["bitfinex","ETHUSD",1724047149084,0.79483683,2630.2,2629.7,2.66183]
["bitfinex","ETHUSD",1724047149280,0.03565406,2629.9,2629.7,2.66183]
["bitfinex","ETHUSD",1724047149481,7.75812683,2630.3,2629.7,2.66183]
["bitfinex","ETHUSD",1724047149482,1.08320567,2630.2,2629.7,2.66183]
["bitfinex","ETHUSD",1724047149688,0.03566006,2629.8,2629.6,7.65054]
["bitfinex","ETHUSD",1724047149874,3.74460567,2630.2,2629.6,4.9886]
["bitfinex","ETHUSD",1724047150075,0.03562188,2629.7,2629.6,4.9886]
["bitfinex","ETHUSD",1724047150277,1.8780425,2630.2,2629.8,2.66179]
["bitfinex","ETHUSD",1724047150594,1.08320567,2630.2,2629.8,2.66179]
["bitfinex","ETHUSD",1724047151322,1.33776599,2630.1,2629.8,2.66179]
["bitfinex","ETHUSD",1724047152507,0.03576599,2630.1,2629.8,2.66179]
["bitfinex","ETHUSD",1724047152793,2.09683683,2630.3,2629.8,2.66179]
["bitfinex","ETHUSD",1724047153101,2.09683683,2630.3,2629.8,2.66173]
["bitfinex","ETHUSD",1724047153102,2.93624091,2630.3,2629.8,2.66173]
["bitfinex","ETHUSD",1724047153401,0.03581106,2630.2,2629.8,2.66173]
["bitfinex","ETHUSD",1724047153783,2.93624091,2630.3,2629.8,2.66173]
["bitfinex","ETHUSD",1724047154107,0.0357729,2630.1,2629.9,2.2773]
["bitfinex","ETHUSD",1724047154264,0.03581106,2630.2,2629.9,2.2773]
["bitfinex","ETHUSD",1724047154772,0.0357729,2630.1,2629.9,4.93892]
["bitfinex","ETHUSD",1724047155104,4.75808683,2630.4,2629.9,2.2773]
["bitfinex","ETHUSD",1724047155301,0.03579468,2630.3,2629.9,2.2773]
["bitfinex","ETHUSD",1724047155507,0.63459023,2630.3,2629.9,2.2773]
["bitfinex","ETHUSD",1724047156819,0.03579468,2630.3,2629.9,2.2773]
["bitfinex","ETHUSD",1724047157412,0.03579468,2630.3,2629.9,4.93893]
["bitfinex","ETHUSD",1724047157598,0.83063151,2630.3,2629.9,4.93893]
["bitfinex","ETHUSD",1724047161334,0.79483683,2630.2,2629.9,4.93893]
["bitfinex","ETHUSD",1724047161633,0.83060519,2630.1,2629.9,4.93893]
["bitfinex","ETHUSD",1724047162403,0.03576836,2630.1,2629.9,4.93893]
["bitfinex","ETHUSD",1724047162642,0.83060519,2630.1,2629.9,4.93893]
["bitfinex","ETHUSD",1724047162842,1.03307311,2630.1,2629.7,2.2967]
["bitfinex","ETHUSD",1724047163081,0.83060519,2630.1,2629.7,2.2967]
["bitfinex","ETHUSD",1724047163445,0.83060519,2630.1,2629.7,4.9586]
["bitfinex","ETHUSD",1724047163704,0.83060519,2630.1,2629.7,4.95856]
["bitfinex","ETHUSD",1724047163884,0.83060519,2630.1,2629.8,2.66178]
["bitfinex","ETHUSD",1724047166642,0.83060519,2630.1,2630.0,2.325]
["bitfinex","ETHUSD",1724047167858,1.24797996,2630.1,2630.0,2.325]
["bitfinex","ETHUSD",1724047168042,0.83060519,2630.1,2630.0,2.325]
["bitfinex","ETHUSD",1724047168442,1.24798312,2630.1,2630.0,2.325]
["bitfinex","ETHUSD",1724047169088,0.03576836,2630.1,2630.0,2.325]
["bitfinex","ETHUSD",1724047169306,0.83060519,2630.1,2630.0,2.325]
["bitfinex","ETHUSD",1724047170076,1.24799607,2630.1,2630.0,2.325]
["bitfinex","ETHUSD",1724047170898,1.64723324,2630.1,2630.0,2.325]
["bitfinex","ETHUSD",1724047171114,0.45315924,2630.1,2630.0,2.325]
["bitfinex","ETHUSD",1724047171335,1.64723324,2630.1,2629.8,5.09654]
["bitfinex","ETHUSD",1724047171632,0.79414574,2629.9,2629.8,5.09654]
["bitfinex","ETHUSD",1724047171832,1.21153662,2629.9,2629.8,5.09654]
["bitfinex","ETHUSD",1724047171993,1.2472176,2629.9,2629.8,5.09654]
["bitfinex","ETHUSD",1724047172194,1.24721794,2629.9,2629.8,5.09654]
["bitfinex","ETHUSD",1724047172434,1.24722475,2629.9,2629.8,5.09654]
["bitfinex","ETHUSD",1724047173329,1.24723183,2629.9,2629.8,5.09654]
["bitfinex","ETHUSD",1724047175609,1.64716009,2629.9,2629.8,5.09654]
["bitfinex","ETHUSD",1724047176109,0.45308609,2629.9,2629.8,5.09654]
["bitfinex","ETHUSD",1724047176309,1.64716009,2629.9,2629.8,5.09654]
["bitfinex","ETHUSD",1724047176762,0.45308609,2629.9,2629.8,5.09654]
["bitfinex","ETHUSD",1724047177313,1.64718019,2629.9,2629.8,5.09654]
["bitfinex","ETHUSD",1724047178057,1.64718019,2629.9,2629.6,4.99803]
["bitfinex","ETHUSD",1724047178271,0.79460699,2629.8,2629.6,4.99803]
["bitfinex","ETHUSD",1724047178564,0.79460699,2629.9,2629.7,2.6619]
["bitfinex","ETHUSD",1724047179170,1.194074,2630.0,2629.8,2.2765]
["bitfinex","ETHUSD",1724047179171,0.79460699,2630.0,2629.8,2.2765]
["bitfinex","ETHUSD",1724047179321,0.79460699,2629.9,2629.8,2.2765]
["bitfinex","ETHUSD",1724047179966,0.79460699,2630.0,2629.8,2.2765]
["bitfinex","ETHUSD",1724047180315,1.212072,2629.9,2629.8,2.2765]
["bitfinex","ETHUSD",1724047180942,0.79460699,2629.9,2629.8,2.2765]
["bitfinex","ETHUSD",1724047181275,1.21207726,2629.9,2629.8,2.2765]
["bitfinex","ETHUSD",1724047181567,1.21207438,2629.9,2629.8,2.2765]
["bitfinex","ETHUSD",1724047181774,0.79460699,2629.9,2629.8,2.2765]
["bitfinex","ETHUSD",1724047181927,1.21208331,2629.9,2629.8,2.2765]
["bitfinex","ETHUSD",1724047182559,1.24795819,2629.9,2629.8,2.2765]
["bitfinex","ETHUSD",1724047182725,1.24795819,2629.9,2629.8,4.93829]
["bitfinex","ETHUSD",1724047182931,0.83048187,2629.9,2629.8,4.93829]
["bitfinex","ETHUSD",1724047183332,1.24794902,2629.9,2629.8,4.93829]
["bitfinex","ETHUSD",1724047183533,0.45334203,2629.9,2629.8,4.93829]
["bitfinex","ETHUSD",1724047184069,1.64741603,2629.9,2629.8,4.93829]
["bitfinex","ETHUSD",1724047184483,0.45334203,2629.9,2629.8,4.93829]
["bitfinex","ETHUSD",1724047184665,1.64741603,2629.9,2629.8,4.93829]
["bitfinex","ETHUSD",1724047185271,1.22994888,2629.9,2629.8,4.93829]
["bitfinex","ETHUSD",1724047185463,1.64736715,2629.9,2629.8,4.93829]
["bitfinex","ETHUSD",1724047185763,1.64736715,2629.9,2629.7,5.32373]
["bitfinex","ETHUSD",1724047185971,1.21270762,2629.8,2629.7,5.32373]
["bitfinex","ETHUSD",1724047186123,0.45325498,2629.8,2629.7,5.32373]
["bitfinex","ETHUSD",1724047186846,0.45325498,2629.8,2629.7,2.66183]
["bitfinex","ETHUSD",1724047187253,0.45325498,2629.8,2629.6,5.08516]
["bitfinex","ETHUSD",1724047187439,0.41741827,2629.7,2629.6,5.08516]
["bitfinex","ETHUSD",1724047187651,1.21297506,2629.7,2629.6,5.08516]
["bitfinex","ETHUSD",1724047187852,1.24877359,2629.7,2629.6,5.08516]
["bitfinex","ETHUSD",1724047188037,1.24877359,2629.7,2629.6,5.990084]
["bitfinex","ETHUSD",1724047189806,0.4532168,2629.7,2629.6,5.990084]
["bitfinex","ETHUSD",1724047190202,0.4532168,2629.7,2629.6,5.08516]
["bitfinex","ETHUSD",1724047190502,1.6472908,2629.7,2629.6,5.08516]
["bitfinex","ETHUSD",1724047192810,0.4532168,2629.7,2629.6,5.08516]
["bitfinex","ETHUSD",1724047194210,0.45323751,2629.7,2629.6,5.08516]
["bitfinex","ETHUSD",1724047194658,0.45323818,2629.7,2629.6,5.08516]
["bitfinex","ETHUSD",1724047195255,0.4532403,2629.7,2629.6,5.08516]
["bitfinex","ETHUSD",1724047195491,1.6473143,2629.7,2629.6,5.08516]
["bitfinex","ETHUSD",1724047196616,0.4532403,2629.7,2629.6,7.74716]
["bitfinex","ETHUSD",1724047196915,0.4532403,2629.7,2629.6,8.652084]
["bitfinex","ETHUSD",1724047196916,1.2496584,2629.7,2629.6,8.652084]
["bitfinex","ETHUSD",1724047197707,1.2496584,2629.7,2629.6,9.954084]
["bitfinex","ETHUSD",1724047197911,0.4532403,2629.7,2629.6,9.954084]
["bitfinex","ETHUSD",1724047198058,0.7964181,2629.8,2629.7,10.305]
["bitfinex","ETHUSD",1724047198259,1.57648326,2630.1,2629.7,4.30208672]
["bitfinex","ETHUSD",1724047198260,0.7964181,2630.1,2629.7,4.30208672]
["bitfinex","ETHUSD",1724047198498,0.7964181,2630.3,2630.1,2.3193]
["bitfinex","ETHUSD",1724047198659,0.7964181,2630.3,2629.8,1.88365988]
["bitfinex","ETHUSD",1724047198660,0.7964181,2630.3,2630.2,8.94408]
["bitfinex","ETHUSD",1724047198871,1.21396259,2630.3,2630.2,8.94408]
["bitfinex","ETHUSD",1724047199087,0.41754449,2630.3,2630.2,8.94408]
["bitfinex","ETHUSD",1724047199322,1.194074,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724047199466,1.57648326,2630.7,2630.5,2.66109]
["bitfinex","ETHUSD",1724047199810,1.99404191,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1724047200005,0.41755865,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1724047200163,1.99404191,2630.6,2630.5,5.09269]
["bitfinex","ETHUSD",1724047200599,0.41755865,2630.6,2630.5,5.09269]
["bitfinex","ETHUSD",1724047200836,0.41755865,2630.6,2630.3,7.75404]
["bitfinex","ETHUSD",1724047200837,2.40760059,2630.6,2630.3,7.75404]
["bitfinex","ETHUSD",1724047201140,1.61169359,2630.5,2630.3,2.4316]
["bitfinex","ETHUSD",1724047201339,1.19407445,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724047201555,1.61172402,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724047202109,1.61172402,2630.5,2630.3,5.09289]
["bitfinex","ETHUSD",1724047202355,0.41764957,2630.4,2630.3,5.09289]
["bitfinex","ETHUSD",1724047202557,0.41764957,2630.4,2630.1,2.66142]
["bitfinex","ETHUSD",1724047202851,0.41764957,2630.3,2630.1,7.66335]
["bitfinex","ETHUSD",1724047203004,0.41764957,2630.2,2630.1,7.66335]
["bitfinex","ETHUSD",1724047203200,1.19407445,2630.4,2630.2,2.66134]
["bitfinex","ETHUSD",1724047203405,0.41760756,2630.3,2630.2,2.66134]
["bitfinex","ETHUSD",1724047203601,1.19407445,2630.4,2630.3,5.32258]
["bitfinex","ETHUSD",1724047203804,1.19407445,2630.6,2630.3,2.66129]
["bitfinex","ETHUSD",1724047204060,0.41756726,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724047204568,1.19407445,2630.7,2630.5,2.66105]
["bitfinex","ETHUSD",1724047205026,0.41755034,2630.6,2630.5,2.66105]
["bitfinex","ETHUSD",1724047205950,0.41748631,2630.6,2630.5,5.3221]
["bitfinex","ETHUSD",1724047206248,0.41748631,2630.6,2630.5,2.66105]
["bitfinex","ETHUSD",1724047207924,1.61156076,2630.6,2630.3,2.6612]
["bitfinex","ETHUSD",1724047208137,1.61156076,2630.5,2630.1,2.66141]
["bitfinex","ETHUSD",1724047208355,1.302,2630.2,2629.9,2.66163]
["bitfinex","ETHUSD",1724047208653,1.77802745,2630.2,2629.7,7.78209]
["bitfinex","ETHUSD",1724047208856,0.41838863,2630.1,2629.7,5.12021]
["bitfinex","ETHUSD",1724047209025,2.9721019,2630.2,2629.7,5.12021]
["bitfinex","ETHUSD",1724047209207,0.41842855,2630.1,2629.7,5.12021]
["bitfinex","ETHUSD",1724047209413,2.49607445,2630.2,2629.7,5.12021]
["bitfinex","ETHUSD",1724047209650,0.41842562,2630.1,2629.7,5.12021]
["bitfinex","ETHUSD",1724047209803,2.49607445,2630.2,2629.7,5.12021]
["bitfinex","ETHUSD",1724047209804,2.49607445,2630.2,2629.8,2.66177]
["bitfinex","ETHUSD",1724047210011,0.41839299,2630.1,2629.8,2.66177]
["bitfinex","ETHUSD",1724047210209,2.49607445,2630.2,2629.8,2.66177]
["bitfinex","ETHUSD",1724047210509,0.4184232,2630.1,2629.7,5.12021]
["bitfinex","ETHUSD",1724047210734,3.59644502,2630.2,2629.7,5.12021]
["bitfinex","ETHUSD",1724047210735,23.30644502,2630.2,2629.7,2.66181]
["bitfinex","ETHUSD",1724047210937,4.4568637,2630.1,2629.7,2.66181]
["bitfinex","ETHUSD",1724047211151,0.41845371,2630.0,2629.7,2.66181]
["bitfinex","ETHUSD",1724047211354,4.03840999,2630.1,2629.7,2.66181]
["bitfinex","ETHUSD",1724047211655,0.41843878,2630.0,2629.5,7.5802]
["bitfinex","ETHUSD",1724047211951,4.03840999,2630.1,2629.6,2.66199]
["bitfinex","ETHUSD",1724047212308,0.41839944,2630.0,2629.6,2.66199]
["bitfinex","ETHUSD",1724047212513,4.03840999,2630.1,2629.6,2.66199]
["bitfinex","ETHUSD",1724047212716,1.61248507,2630.0,2629.6,2.66199]
["bitfinex","ETHUSD",1724047212905,1.19407445,2630.0,2629.6,2.66199]
["bitfinex","ETHUSD",1724047213358,0.41839865,2629.9,2629.6,2.66199]
["bitfinex","ETHUSD",1724047213507,1.19407445,2630.0,2629.6,2.66199]
["bitfinex","ETHUSD",1724047213714,0.41839799,2629.9,2629.6,2.66199]
["bitfinex","ETHUSD",1724047213930,0.41838556,2629.8,2629.5,4.9182]
["bitfinex","ETHUSD",1724047214132,1.19407445,2629.9,2629.5,4.9182]
["bitfinex","ETHUSD",1724047214323,0.41838948,2629.8,2629.5,4.9182]
["bitfinex","ETHUSD",1724047214524,1.19407445,2629.9,2629.5,4.9182]
["bitfinex","ETHUSD",1724047214743,0.41838081,2629.8,2629.5,4.9182]
["bitfinex","ETHUSD",1724047214950,1.83480645,2629.9,2629.5,4.9182]
["bitfinex","ETHUSD",1724047215150,0.41838664,2629.8,2629.5,4.9182]
["bitfinex","ETHUSD",1724047215338,1.83480645,2629.9,2629.5,4.9182]
["bitfinex","ETHUSD",1724047215339,1.83480645,2629.9,2629.5,2.2561]
["bitfinex","ETHUSD",1724047215651,0.41834894,2629.8,2629.5,2.2561]
["bitfinex","ETHUSD",1724047215954,0.41832084,2629.7,2629.5,2.2561]
["bitfinex","ETHUSD",1724047216249,1.83480645,2629.9,2629.5,2.2561]
["bitfinex","ETHUSD",1724047216456,3.6456,2629.8,2628.8,2.3902]
["bitfinex","ETHUSD",1724047216680,1.19407445,2629.6,2628.9,1.302]
["bitfinex","ETHUSD",1724047216864,1.72029327,2629.5,2628.9,3.0]
["bitfinex","ETHUSD",1724047217015,1.19407445,2629.6,2628.9,6.96465]
["bitfinex","ETHUSD",1724047217363,0.41828239,2629.5,2628.9,6.96465]
["bitfinex","ETHUSD",1724047217525,1.19407445,2629.6,2628.9,6.96465]
["bitfinex","ETHUSD",1724047217850,0.45673555,2629.5,2629.0,2.66253]
["bitfinex","ETHUSD",1724047218049,1.19407445,2629.6,2629.0,2.66253]
["bitfinex","ETHUSD",1724047218250,0.41827863,2629.5,2629.0,2.66253]
["bitfinex","ETHUSD",1724047218563,1.19407445,2629.6,2629.0,2.66253]
["bitfinex","ETHUSD",1724047218864,0.41836426,2629.5,2629.0,2.66253]
["bitfinex","ETHUSD",1724047219070,0.41837779,2629.4,2629.0,2.66253]
["bitfinex","ETHUSD",1724047219352,1.19407445,2629.4,2628.9,6.62728]
["bitfinex","ETHUSD",1724047219655,4.83247445,2629.3,2628.7,2.66285]
["bitfinex","ETHUSD",1724047219829,1.61241026,2629.2,2628.7,2.66285]
["bitfinex","ETHUSD",1724047220178,3.85656445,2629.2,2628.6,2.256]
["bitfinex","ETHUSD",1724047220458,8.4984211,2629.1,2628.5,2.66304]
["bitfinex","ETHUSD",1724047220659,0.4183077,2629.0,2628.5,2.66304]
["bitfinex","ETHUSD",1724047220841,8.0801134,2629.1,2628.5,2.66304]
["bitfinex","ETHUSD",1724047221161,1.30624933,2629.0,2628.5,2.66304]
["bitfinex","ETHUSD",1724047221331,0.8879223,2629.0,2628.5,2.66304]
["bitfinex","ETHUSD",1724047222028,6.88603895,2629.1,2628.5,2.66303]
["bitfinex","ETHUSD",1724047222029,5.4176034,2629.1,2628.5,2.66303]
["bitfinex","ETHUSD",1724047222243,27.20485445,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1724047222553,31.0143057,2629.3,2628.7,2.6629]
["bitfinex","ETHUSD",1724047223438,26.0155257,2629.3,2628.8,5.09704]
["bitfinex","ETHUSD",1724047223651,23.51945125,2629.3,2628.8,2.4343]
["bitfinex","ETHUSD",1724047223821,19.71,2629.3,2628.8,2.4343]
["bitfinex","ETHUSD",1724047224016,20.90407445,2629.4,2628.8,2.4343]
["bitfinex","ETHUSD",1724047224319,20.90407445,2629.4,2629.2,2.66232]
["bitfinex","ETHUSD",1724047224320,19.71,2629.4,2629.2,2.66232]
["bitfinex","ETHUSD",1724047224521,19.71,2629.4,2629.1,2.66242]
["bitfinex","ETHUSD",1724047229800,19.71,2629.4,2629.2,4.99159]
["bitfinex","ETHUSD",1724047229968,19.71,2629.7,2629.2,4.99159]
["bitfinex","ETHUSD",1724047231320,7.29,2629.8,2629.5,2.66204]
["bitfinex","ETHUSD",1724047231499,6.85567445,2630.0,2629.3,5.3245]
["bitfinex","ETHUSD",1724047231703,3.08192837,2629.9,2629.3,5.3245]
["bitfinex","ETHUSD",1724047232390,3.08192837,2629.9,2629.4,2.66219]
["bitfinex","ETHUSD",1724047233188,3.08192837,2629.9,2629.2,2.3292]
["bitfinex","ETHUSD",1724047233189,5.06388,2629.8,2629.2,2.3292]
["bitfinex","ETHUSD",1724047233910,6.93779282,2629.9,2629.3,2.66229]
["bitfinex","ETHUSD",1724047234147,5.74371837,2629.9,2629.3,2.66229]
["bitfinex","ETHUSD",1724047234288,0.99377928,2629.8,2629.4,2.66218]
["bitfinex","ETHUSD",1724047234678,0.99377928,2629.8,2629.3,2.66229]
["bitfinex","ETHUSD",1724047234679,4.19407445,2630.0,2629.6,2.662]
["bitfinex","ETHUSD",1724047234879,19.71,2630.0,2629.6,2.662]
["bitfinex","ETHUSD",1724047235098,19.71,2630.0,2629.5,5.06402]
["bitfinex","ETHUSD",1724047235099,22.69011996,2630.0,2629.5,5.06402]
["bitfinex","ETHUSD",1724047235314,19.71,2630.0,2629.6,2.66197]
["bitfinex","ETHUSD",1724047236037,19.71,2630.0,2629.5,5.06402]
["bitfinex","ETHUSD",1724047237189,19.71,2630.0,2629.6,2.66198]
["bitfinex","ETHUSD",1724047237391,2.66171,2629.9,2629.5,2.402]
["bitfinex","ETHUSD",1724047237594,4.63271,2629.9,2629.3,2.4223]
["bitfinex","ETHUSD",1724047238070,4.63271,2629.9,2629.3,5.08457]
["bitfinex","ETHUSD",1724047238274,2.61443811,2629.8,2629.3,5.08457]
["bitfinex","ETHUSD",1724047238885,2.61443811,2629.8,2629.3,2.4223]
["bitfinex","ETHUSD",1724047239028,22.37197,2629.7,2629.1,5.08478]
["bitfinex","ETHUSD",1724047239229,1.971,2629.6,2629.1,5.08478]
["bitfinex","ETHUSD",1724047239466,2.66211,2629.5,2628.9,2.66263]
["bitfinex","ETHUSD",1724047239786,19.71,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1724047240285,22.32443811,2629.5,2629.0,2.66254]
["bitfinex","ETHUSD",1724047241925,22.32443811,2629.5,2629.1,2.66249]
["bitfinex","ETHUSD",1724047243029,22.32443811,2629.5,2629.0,2.4056]
["bitfinex","ETHUSD",1724047244662,22.32443811,2629.5,2629.0,5.0682]
["bitfinex","ETHUSD",1724047248483,24.98653811,2629.5,2629.0,5.0682]
["bitfinex","ETHUSD",1724047248683,1.971,2629.4,2629.0,5.0682]
["bitfinex","ETHUSD",1724047248907,22.3721,2629.5,2629.0,5.0682]
["bitfinex","ETHUSD",1724047249106,19.71,2629.5,2629.0,5.0682]
["bitfinex","ETHUSD",1724047249306,19.71,2629.5,2629.0,5.06814]
["bitfinex","ETHUSD",1724047249507,19.71,2629.5,2629.0,7.73068]
["bitfinex","ETHUSD",1724047250005,19.71,2629.5,2629.0,7.73069]
["bitfinex","ETHUSD",1724047250190,19.71,2629.5,2629.0,5.06814]
["bitfinex","ETHUSD",1724047250386,19.71,2629.5,2629.0,3.308889]
["bitfinex","ETHUSD",1724047250614,19.71,2629.5,2629.4,6.3383]
["bitfinex","ETHUSD",1724047250817,8.48407445,2630.0,2629.6,2.662]
["bitfinex","ETHUSD",1724047251020,1.19407445,2630.0,2629.6,2.662]
["bitfinex","ETHUSD",1724047251907,2.51577337,2630.0,2629.4,5.03622]
["bitfinex","ETHUSD",1724047252103,5.2302674,2629.9,2629.2,4.95433]
["bitfinex","ETHUSD",1724047252303,5.2302674,2629.9,2629.2,2.292]
["bitfinex","ETHUSD",1724047252304,5.15804445,2629.7,2629.2,2.292]
["bitfinex","ETHUSD",1724047252505,3.85604445,2629.7,2629.2,2.292]
["bitfinex","ETHUSD",1724047252692,0.41846517,2629.6,2629.2,2.292]
["bitfinex","ETHUSD",1724047252927,3.85604445,2629.7,2629.2,2.292]
["bitfinex","ETHUSD",1724047253226,0.41846174,2629.6,2629.2,2.292]
["bitfinex","ETHUSD",1724047253452,3.85604445,2629.7,2629.2,2.292]
["bitfinex","ETHUSD",1724047253638,0.41844355,2629.6,2629.2,2.292]
["bitfinex","ETHUSD",1724047253820,3.85604445,2629.7,2629.2,2.292]
["bitfinex","ETHUSD",1724047254134,0.41845432,2629.6,2629.2,2.292]
["bitfinex","ETHUSD",1724047254284,0.41847589,2629.5,2629.2,2.292]
["bitfinex","ETHUSD",1724047254485,1.19407445,2629.6,2629.2,2.292]
["bitfinex","ETHUSD",1724047254691,0.41846059,2629.5,2629.2,2.292]
["bitfinex","ETHUSD",1724047254891,1.19407445,2629.6,2629.2,2.292]
["bitfinex","ETHUSD",1724047255129,0.41846595,2629.5,2629.2,2.292]
["bitfinex","ETHUSD",1724047255306,1.19407445,2629.6,2629.2,2.292]
["bitfinex","ETHUSD",1724047255526,0.41844809,2629.5,2629.2,2.292]
["bitfinex","ETHUSD",1724047255688,1.19407445,2629.6,2629.2,2.292]
["bitfinex","ETHUSD",1724047255889,1.61251373,2629.5,2629.2,2.292]
["bitfinex","ETHUSD",1724047256136,1.19407445,2629.5,2629.2,2.292]
["bitfinex","ETHUSD",1724047256316,0.41842289,2629.4,2629.2,2.292]
["bitfinex","ETHUSD",1724047256496,1.19407445,2629.5,2629.2,2.292]
["bitfinex","ETHUSD",1724047256691,0.41842979,2629.4,2629.2,2.292]
["bitfinex","ETHUSD",1724047256891,1.19407445,2629.5,2629.2,2.292]
["bitfinex","ETHUSD",1724047257093,0.41843068,2629.4,2629.2,2.292]
["bitfinex","ETHUSD",1724047257413,1.19407445,2629.5,2629.2,2.292]
["bitfinex","ETHUSD",1724047257621,0.41845587,2629.4,2629.2,4.9544]
["bitfinex","ETHUSD",1724047257787,1.19407445,2629.5,2629.2,4.9544]
["bitfinex","ETHUSD",1724047258404,0.4184669,2629.4,2629.2,4.9544]
["bitfinex","ETHUSD",1724047258701,1.19407445,2629.6,2629.2,4.95433]
["bitfinex","ETHUSD",1724047258909,1.61254469,2629.5,2629.2,4.95433]
["bitfinex","ETHUSD",1724047259103,1.19407445,2629.5,2629.2,4.95433]
["bitfinex","ETHUSD",1724047259307,0.41846817,2629.4,2629.2,4.95433]
["bitfinex","ETHUSD",1724047259530,1.19407445,2629.5,2629.2,4.95433]
["bitfinex","ETHUSD",1724047259830,0.41845757,2629.4,2629.2,4.95433]
["bitfinex","ETHUSD",1724047260030,1.19407445,2629.5,2629.2,4.95433]
["bitfinex","ETHUSD",1724047260337,0.41845365,2629.4,2629.2,4.95433]
["bitfinex","ETHUSD",1724047260504,1.19407445,2629.5,2629.2,4.95433]
["bitfinex","ETHUSD",1724047260837,1.19407445,2629.5,2629.3,2.6623]
["bitfinex","ETHUSD",1724047261041,1.19407445,2629.6,2629.3,2.6623]
["bitfinex","ETHUSD",1724047261334,0.418705,2629.5,2629.3,2.6623]
["bitfinex","ETHUSD",1724047261661,1.19407445,2629.6,2629.4,2.6621]
["bitfinex","ETHUSD",1724047261789,1.19407445,2629.6,2629.5,5.0274]
["bitfinex","ETHUSD",1724047261991,0.41886984,2629.6,2629.5,5.0274]
["bitfinex","ETHUSD",1724047262299,19.71,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047262607,20.12887971,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047264120,20.12887971,2629.7,2629.5,5.0274]
["bitfinex","ETHUSD",1724047264333,1.61295416,2629.6,2629.3,2.66224]
["bitfinex","ETHUSD",1724047264566,1.19407445,2629.6,2629.2,5.1059]
["bitfinex","ETHUSD",1724047264705,1.61287535,2629.5,2629.2,5.1059]
["bitfinex","ETHUSD",1724047265071,0.4188009,2629.4,2629.2,5.1059]
["bitfinex","ETHUSD",1724047265206,1.19407445,2629.5,2629.2,5.1059]
["bitfinex","ETHUSD",1724047265407,0.41879061,2629.4,2629.2,5.1059]
["bitfinex","ETHUSD",1724047265633,1.19407445,2629.5,2629.2,5.1059]
["bitfinex","ETHUSD",1724047265945,0.41873087,2629.4,2629.2,5.1059]
["bitfinex","ETHUSD",1724047266114,1.19407445,2629.5,2629.2,5.1059]
["bitfinex","ETHUSD",1724047266317,0.41864959,2629.4,2629.2,5.1059]
["bitfinex","ETHUSD",1724047266518,1.19407445,2629.5,2629.2,5.1059]
["bitfinex","ETHUSD",1724047266824,1.19407445,2629.5,2629.1,2.66245]
["bitfinex","ETHUSD",1724047266825,0.41851359,2629.4,2629.1,2.66245]
["bitfinex","ETHUSD",1724047267128,0.41851359,2629.3,2629.1,2.66245]
["bitfinex","ETHUSD",1724047267458,0.41856589,2629.2,2629.1,2.66245]
["bitfinex","ETHUSD",1724047269437,0.41856589,2629.2,2628.9,7.80242]
["bitfinex","ETHUSD",1724047269744,1.19407445,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1724047269943,0.41869906,2629.2,2629.0,2.6626]
["bitfinex","ETHUSD",1724047270110,0.41865771,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1724047270307,1.19407445,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1724047270654,0.41866146,2629.2,2629.0,2.6626]
["bitfinex","ETHUSD",1724047270819,1.19407445,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1724047270820,0.41866146,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1724047271015,1.19407445,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1724047271243,0.41866242,2629.2,2629.0,2.6626]
["bitfinex","ETHUSD",1724047271444,0.41866242,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1724047272948,0.41866242,2629.1,2628.9,2.4771]
["bitfinex","ETHUSD",1724047273246,2.01076169,2629.0,2628.4,2.3521]
["bitfinex","ETHUSD",1724047273458,1.59613174,2628.8,2628.3,2.66323]
["bitfinex","ETHUSD",1724047273659,1.1970988,2628.7,2628.4,2.66319]
["bitfinex","ETHUSD",1724047273813,0.41892194,2628.6,2628.4,2.66319]
["bitfinex","ETHUSD",1724047274014,0.41892194,2628.5,2628.4,2.66319]
["bitfinex","ETHUSD",1724047275110,0.41868498,2628.5,2628.4,2.66319]
["bitfinex","ETHUSD",1724047275311,1.1970988,2628.7,2628.4,2.66319]
["bitfinex","ETHUSD",1724047275512,0.41865356,2628.6,2628.5,2.66311]
["bitfinex","ETHUSD",1724047276212,0.41862441,2628.6,2628.5,2.66311]
["bitfinex","ETHUSD",1724047276444,1.59613174,2628.9,2628.5,2.66311]
["bitfinex","ETHUSD",1724047276445,1.1970988,2628.8,2628.5,2.66311]
["bitfinex","ETHUSD",1724047276645,0.41860396,2628.7,2628.5,2.66311]
["bitfinex","ETHUSD",1724047276946,1.1970988,2628.8,2628.5,2.66311]
["bitfinex","ETHUSD",1724047277152,0.41859986,2628.7,2628.5,2.66311]
["bitfinex","ETHUSD",1724047277349,1.1970988,2628.8,2628.5,2.66311]
["bitfinex","ETHUSD",1724047277752,0.4186707,2628.7,2628.6,2.31]
["bitfinex","ETHUSD",1724047278111,0.41870012,2628.7,2628.6,4.97301]
["bitfinex","ETHUSD",1724047278312,0.41870012,2628.7,2628.6,2.31]
["bitfinex","ETHUSD",1724047279055,1.1970988,2628.9,2628.7,2.66284]
["bitfinex","ETHUSD",1724047279223,1.1970988,2628.9,2628.6,4.97301]
["bitfinex","ETHUSD",1724047279224,0.41869251,2628.8,2628.6,4.97301]
["bitfinex","ETHUSD",1724047279430,1.1970988,2628.9,2628.6,4.97301]
["bitfinex","ETHUSD",1724047279431,1.1970988,2628.9,2628.6,7.63595]
["bitfinex","ETHUSD",1724047279618,0.41868722,2628.8,2628.6,7.63595]
["bitfinex","ETHUSD",1724047279818,1.1970988,2628.9,2628.7,2.6629]
["bitfinex","ETHUSD",1724047280130,0.41867693,2628.8,2628.7,2.6629]
["bitfinex","ETHUSD",1724047280311,1.1970988,2629.0,2628.7,2.6629]
["bitfinex","ETHUSD",1724047280516,0.41868223,2628.9,2628.7,2.6629]
["bitfinex","ETHUSD",1724047280823,1.1970988,2629.0,2628.8,2.6628]
["bitfinex","ETHUSD",1724047281051,1.1970988,2629.1,2628.8,2.6628]
["bitfinex","ETHUSD",1724047281221,0.41868945,2629.0,2628.8,2.6628]
["bitfinex","ETHUSD",1724047281416,1.1970988,2629.1,2628.8,2.6628]
["bitfinex","ETHUSD",1724047281819,0.41869685,2629.0,2628.8,2.6628]
["bitfinex","ETHUSD",1724047282063,1.1970988,2629.2,2629.0,5.01929]
["bitfinex","ETHUSD",1724047282276,1.1970988,2629.3,2629.0,5.01929]
["bitfinex","ETHUSD",1724047282437,0.41874341,2629.2,2629.0,5.01929]
["bitfinex","ETHUSD",1724047282640,1.1970988,2629.3,2629.0,5.01929]
["bitfinex","ETHUSD",1724047282946,0.41872697,2629.2,2629.0,2.3567]
["bitfinex","ETHUSD",1724047283146,1.1970988,2629.3,2629.0,2.3567]
["bitfinex","ETHUSD",1724047283347,0.41871962,2629.2,2629.0,2.3567]
["bitfinex","ETHUSD",1724047283545,1.1970988,2629.3,2629.0,2.3567]
["bitfinex","ETHUSD",1724047283752,0.41871044,2629.2,2629.0,2.3567]
["bitfinex","ETHUSD",1724047284074,1.1970988,2629.3,2629.0,2.3567]
["bitfinex","ETHUSD",1724047284355,1.1970988,2629.3,2628.8,2.66273]
["bitfinex","ETHUSD",1724047284356,1.61574433,2629.2,2628.8,5.13383]
["bitfinex","ETHUSD",1724047284567,0.41864553,2629.1,2628.8,5.13383]
["bitfinex","ETHUSD",1724047284859,0.41864553,2629.1,2628.8,7.79656]
["bitfinex","ETHUSD",1724047285379,2.14166979,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1724047285380,1.1970988,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1724047285726,0.41858937,2629.2,2629.0,2.6626]
["bitfinex","ETHUSD",1724047286065,1.1970988,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1724047286263,0.41855141,2629.2,2629.0,2.6626]
["bitfinex","ETHUSD",1724047286473,1.1970988,2629.4,2629.0,2.6626]
["bitfinex","ETHUSD",1724047286640,0.41856005,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1724047286841,1.1970988,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1724047287153,0.41855696,2629.2,2629.0,2.6626]
["bitfinex","ETHUSD",1724047287469,1.1970988,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1724047287841,2.55102066,2629.4,2629.0,2.6626]
["bitfinex","ETHUSD",1724047288052,1.61563817,2629.3,2629.1,5.0789]
["bitfinex","ETHUSD",1724047288257,1.59613174,2629.5,2629.4,2.4164]
["bitfinex","ETHUSD",1724047288258,1.1970988,2629.5,2629.4,2.4164]
["bitfinex","ETHUSD",1724047288435,1.1970988,2629.5,2629.4,5.586463]
["bitfinex","ETHUSD",1724047288436,0.41856485,2629.5,2629.4,5.586463]
["bitfinex","ETHUSD",1724047288779,19.71,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047288978,0.41859148,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047289140,1.1970988,2629.8,2629.7,2.2941]
["bitfinex","ETHUSD",1724047289329,0.41860932,2629.8,2629.7,2.2941]
["bitfinex","ETHUSD",1724047289964,0.41860717,2629.8,2629.7,2.2941]
["bitfinex","ETHUSD",1724047290344,1.1970988,2629.9,2629.7,2.2941]
["bitfinex","ETHUSD",1724047290538,1.99036146,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724047290539,1.1970988,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724047290741,1.61572171,2630.0,2629.9,2.66169]
["bitfinex","ETHUSD",1724047291063,0.41862291,2630.0,2629.9,2.66169]
["bitfinex","ETHUSD",1724047291248,1.1970988,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724047291449,28.1970988,2630.2,2629.9,2.66169]
["bitfinex","ETHUSD",1724047291655,0.4186386,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724047291858,28.1970988,2630.2,2629.9,2.66169]
["bitfinex","ETHUSD",1724047292159,0.41863648,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724047292360,28.1970988,2630.2,2629.9,2.66169]
["bitfinex","ETHUSD",1724047292570,0.41863166,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724047292721,1.1970988,2630.2,2629.9,2.66169]
["bitfinex","ETHUSD",1724047292927,0.41882502,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724047293154,1.1970988,2630.2,2629.9,2.66169]
["bitfinex","ETHUSD",1724047293355,0.4190033,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724047293525,1.1970988,2630.2,2629.9,2.66169]
["bitfinex","ETHUSD",1724047293725,1.61611029,2630.1,2629.7,4.95591]
["bitfinex","ETHUSD",1724047293977,1.1970988,2630.1,2629.7,4.95591]
["bitfinex","ETHUSD",1724047294356,3.64643134,2630.2,2629.7,4.95591]
["bitfinex","ETHUSD",1724047294669,1.61611066,2630.1,2629.7,4.95591]
["bitfinex","ETHUSD",1724047294827,1.1970988,2630.1,2629.7,4.95591]
["bitfinex","ETHUSD",1724047295037,3.64643134,2630.2,2629.7,4.95591]
["bitfinex","ETHUSD",1724047295261,0.4190068,2630.1,2629.7,4.95591]
["bitfinex","ETHUSD",1724047295473,1.1970988,2630.2,2629.8,2.66178]
["bitfinex","ETHUSD",1724047295781,0.41898412,2630.1,2629.8,2.66178]
["bitfinex","ETHUSD",1724047295928,1.1970988,2630.2,2629.8,2.66178]
["bitfinex","ETHUSD",1724047296128,0.41898784,2630.1,2629.8,2.66178]
["bitfinex","ETHUSD",1724047296446,3.91256234,2630.2,2629.8,2.66178]
["bitfinex","ETHUSD",1724047296644,0.41898727,2630.1,2629.8,2.66178]
["bitfinex","ETHUSD",1724047296830,1.1970988,2630.2,2629.8,2.66178]
["bitfinex","ETHUSD",1724047297027,1.1970988,2630.2,2629.9,2.66168]
["bitfinex","ETHUSD",1724047297227,1.1970988,2630.3,2629.8,2.66178]
["bitfinex","ETHUSD",1724047297433,0.4189478,2630.2,2629.8,5.32346]
["bitfinex","ETHUSD",1724047297655,1.1970988,2630.2,2629.8,2.66172]
["bitfinex","ETHUSD",1724047297943,1.1970988,2630.3,2629.8,2.66172]
["bitfinex","ETHUSD",1724047298276,1.1970988,2630.3,2630.0,2.66156]
["bitfinex","ETHUSD",1724047298277,0.41898077,2630.2,2630.0,2.66156]
["bitfinex","ETHUSD",1724047298476,1.1970988,2630.3,2630.1,4.97648]
["bitfinex","ETHUSD",1724047298632,1.1970988,2630.4,2630.1,4.97648]
["bitfinex","ETHUSD",1724047298827,1.61608734,2630.3,2630.1,4.97648]
["bitfinex","ETHUSD",1724047299145,1.1970988,2630.4,2630.1,2.315]
["bitfinex","ETHUSD",1724047299346,0.41898765,2630.3,2630.1,2.315]
["bitfinex","ETHUSD",1724047299575,1.1970988,2630.4,2630.1,2.315]
["bitfinex","ETHUSD",1724047299735,0.41898632,2630.3,2630.1,2.315]
["bitfinex","ETHUSD",1724047299937,1.1970988,2630.4,2630.0,2.66156]
["bitfinex","ETHUSD",1724047300242,0.41898841,2630.3,2630.0,2.66156]
["bitfinex","ETHUSD",1724047300446,1.1970988,2630.4,2630.0,2.66156]
["bitfinex","ETHUSD",1724047300753,0.41898836,2630.3,2630.0,2.66156]
["bitfinex","ETHUSD",1724047300961,1.1970988,2630.4,2630.0,2.66156]
["bitfinex","ETHUSD",1724047301168,0.41898838,2630.3,2629.9,2.2692]
["bitfinex","ETHUSD",1724047301355,2.66131,2630.3,2629.9,2.2692]
["bitfinex","ETHUSD",1724047301560,0.41901636,2630.2,2629.9,2.2692]
["bitfinex","ETHUSD",1724047301742,1.1970988,2630.2,2629.9,2.2692]
["bitfinex","ETHUSD",1724047302555,0.41901783,2630.1,2629.9,2.2692]
["bitfinex","ETHUSD",1724047302780,1.1970988,2630.2,2629.9,2.2692]
["bitfinex","ETHUSD",1724047303269,2.66131,2630.3,2629.9,2.2692]
["bitfinex","ETHUSD",1724047303270,3.8584088,2630.3,2629.9,2.2692]
["bitfinex","ETHUSD",1724047303573,0.41891295,2630.2,2629.9,2.2692]
["bitfinex","ETHUSD",1724047303767,4.89655145,2630.3,2629.9,2.2692]
["bitfinex","ETHUSD",1724047303967,0.41889835,2630.2,2629.9,2.2692]
["bitfinex","ETHUSD",1724047304183,4.89655145,2630.3,2629.9,2.2692]
["bitfinex","ETHUSD",1724047304387,0.41887548,2630.2,2629.9,2.2692]
["bitfinex","ETHUSD",1724047304582,4.89655145,2630.3,2629.9,2.2692]
["bitfinex","ETHUSD",1724047304772,0.41887987,2630.2,2629.9,2.2692]
["bitfinex","ETHUSD",1724047304975,4.89655145,2630.3,2629.9,2.2692]
["bitfinex","ETHUSD",1724047305172,0.41888178,2630.2,2629.9,2.2692]
["bitfinex","ETHUSD",1724047305370,4.89655145,2630.3,2629.9,2.2692]
["bitfinex","ETHUSD",1724047305694,0.41887843,2630.2,2629.9,2.2692]
["bitfinex","ETHUSD",1724047305903,3.0804149,2630.1,2629.6,2.369]
["bitfinex","ETHUSD",1724047306206,0.41884294,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047306354,1.1970988,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047307967,3.8586488,2630.1,2629.6,2.369]
["bitfinex","ETHUSD",1724047308195,0.41873188,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047308367,3.8586488,2630.1,2629.6,2.369]
["bitfinex","ETHUSD",1724047308575,0.41873991,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047308790,3.8586488,2630.1,2629.6,2.369]
["bitfinex","ETHUSD",1724047309014,1.61585377,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047309210,1.1970988,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047309500,1.1970988,2630.0,2629.6,5.03099]
["bitfinex","ETHUSD",1724047309704,1.1970988,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047309915,0.41875401,2629.9,2629.6,2.369]
["bitfinex","ETHUSD",1724047310059,1.1970988,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047310625,0.41869993,2629.9,2629.6,2.369]
["bitfinex","ETHUSD",1724047310915,1.1970988,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047311057,0.41871266,2629.9,2629.6,2.369]
["bitfinex","ETHUSD",1724047311264,1.1970988,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047311500,0.4187079,2629.9,2629.6,2.369]
["bitfinex","ETHUSD",1724047311714,1.1970988,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047311913,0.41867728,2629.9,2629.6,2.369]
["bitfinex","ETHUSD",1724047312063,1.1970988,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047312463,0.41867881,2629.9,2629.6,2.369]
["bitfinex","ETHUSD",1724047312761,1.1970988,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047312966,0.41864603,2629.9,2629.6,2.369]
["bitfinex","ETHUSD",1724047313220,1.1970988,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047313361,0.41867196,2629.9,2629.6,2.369]
["bitfinex","ETHUSD",1724047313700,1.1970988,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047313897,1.1970988,2630.0,2629.7,2.66187]
["bitfinex","ETHUSD",1724047314466,1.59613174,2630.2,2629.7,2.66187]
["bitfinex","ETHUSD",1724047314467,1.1970988,2630.1,2629.7,2.66187]
["bitfinex","ETHUSD",1724047314673,1.1970988,2630.1,2629.6,2.369]
["bitfinex","ETHUSD",1724047314674,3.8585888,2630.1,2629.6,2.369]
["bitfinex","ETHUSD",1724047315063,5.72813435,2630.1,2629.6,2.369]
["bitfinex","ETHUSD",1724047315394,0.41866586,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047315725,5.72813435,2630.1,2629.6,2.369]
["bitfinex","ETHUSD",1724047315913,0.41865086,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047316203,5.72813435,2630.1,2629.6,2.369]
["bitfinex","ETHUSD",1724047316366,0.41865637,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047316565,5.72813435,2630.1,2629.6,2.369]
["bitfinex","ETHUSD",1724047316773,0.41865174,2630.0,2629.6,2.369]
["bitfinex","ETHUSD",1724047317034,5.72813435,2630.1,2629.6,2.369]
["bitfinex","ETHUSD",1724047317727,3.06664435,2630.1,2629.6,5.03094]
["bitfinex","ETHUSD",1724047317933,1.1970988,2630.1,2629.6,5.03094]
["bitfinex","ETHUSD",1724047318523,2.4990988,2630.2,2629.7,4.92701]
["bitfinex","ETHUSD",1724047318737,1.1970988,2630.2,2629.8,2.66177]
["bitfinex","ETHUSD",1724047318904,8.4870988,2630.3,2629.9,2.4645]
["bitfinex","ETHUSD",1724047319293,7.29,2630.3,2630.2,5.05529]
["bitfinex","ETHUSD",1724047321541,7.29,2630.3,2630.2,7.71668]
["bitfinex","ETHUSD",1724047322220,19.71,2630.7,2630.3,2.66128]
["bitfinex","ETHUSD",1724047322432,19.71,2630.7,2630.4,2.3751]
["bitfinex","ETHUSD",1724047322743,1.1970988,2630.7,2630.4,2.3751]
["bitfinex","ETHUSD",1724047323846,3.21203236,2630.6,2630.4,2.3751]
["bitfinex","ETHUSD",1724047323995,3.21203236,2630.6,2630.1,2.2635]
["bitfinex","ETHUSD",1724047323996,1.61590062,2630.5,2630.1,2.2635]
["bitfinex","ETHUSD",1724047324191,1.61590062,2630.4,2630.1,2.2635]
["bitfinex","ETHUSD",1724047324423,1.1970988,2630.4,2630.1,2.2635]
["bitfinex","ETHUSD",1724047324936,0.41878169,2630.3,2630.1,2.2635]
["bitfinex","ETHUSD",1724047325095,1.1970988,2630.4,2629.9,2.2681]
["bitfinex","ETHUSD",1724047325289,1.61581181,2630.3,2629.9,2.2681]
["bitfinex","ETHUSD",1724047325508,1.1970988,2630.3,2630.0,2.66153]
["bitfinex","ETHUSD",1724047325716,1.1970988,2630.4,2630.0,5.32305]
["bitfinex","ETHUSD",1724047325890,1.1970988,2630.6,2630.1,2.4501]
["bitfinex","ETHUSD",1724047326106,1.1970988,2630.6,2630.3,2.3165]
["bitfinex","ETHUSD",1724047326335,1.61585816,2630.5,2630.3,2.3165]
["bitfinex","ETHUSD",1724047326534,1.1970988,2630.5,2630.3,2.3165]
["bitfinex","ETHUSD",1724047328284,0.41893412,2630.4,2630.3,2.3165]
["bitfinex","ETHUSD",1724047328401,1.61603292,2630.4,2630.3,2.3165]
["bitfinex","ETHUSD",1724047328604,1.59613174,2630.6,2630.3,2.3165]
["bitfinex","ETHUSD",1724047328605,1.1970988,2630.5,2630.3,2.3165]
["bitfinex","ETHUSD",1724047329330,0.41893496,2630.4,2630.3,2.3165]
["bitfinex","ETHUSD",1724047329542,0.41893496,2630.4,2630.3,4.97778]
["bitfinex","ETHUSD",1724047329711,1.1970988,2630.5,2630.3,4.97778]
["bitfinex","ETHUSD",1724047330334,0.41892758,2630.4,2630.3,4.97778]
["bitfinex","ETHUSD",1724047330639,1.1970988,2630.7,2630.4,2.66115]
["bitfinex","ETHUSD",1724047330838,0.41890187,2630.6,2630.4,2.66115]
["bitfinex","ETHUSD",1724047331146,1.1970988,2630.7,2630.4,2.66112]
["bitfinex","ETHUSD",1724047331627,1.1970988,2630.7,2630.5,2.66108]
["bitfinex","ETHUSD",1724047333236,0.41889251,2630.6,2630.5,2.66108]
["bitfinex","ETHUSD",1724047333741,1.1970988,2630.7,2630.5,2.66108]
["bitfinex","ETHUSD",1724047333943,1.1970988,2630.8,2630.5,2.66108]
["bitfinex","ETHUSD",1724047334151,0.41888832,2630.7,2630.5,2.66108]
["bitfinex","ETHUSD",1724047334312,0.41888832,2630.6,2630.5,2.66108]
["bitfinex","ETHUSD",1724047335003,1.1970988,2630.7,2630.5,2.66108]
["bitfinex","ETHUSD",1724047335737,1.1970988,2630.7,2630.3,4.97771]
["bitfinex","ETHUSD",1724047335738,0.41890576,2630.6,2630.3,4.97771]
["bitfinex","ETHUSD",1724047335966,1.61600456,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724047336164,1.1970988,2630.9,2630.7,2.4256]
["bitfinex","ETHUSD",1724047336368,0.41886764,2630.8,2630.7,7.74736]
["bitfinex","ETHUSD",1724047336663,20.9070988,2631.0,2630.8,2.66078]
["bitfinex","ETHUSD",1724047336869,0.41883854,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1724047337073,1.1970988,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1724047337274,1.1970988,2631.1,2630.9,7.65836]
["bitfinex","ETHUSD",1724047337574,13.73613174,2631.3,2631.0,2.66058]
["bitfinex","ETHUSD",1724047337575,1.1970988,2631.3,2631.0,2.66058]
["bitfinex","ETHUSD",1724047337772,1.1970988,2631.4,2631.1,2.66048]
["bitfinex","ETHUSD",1724047338073,0.4188003,2631.3,2631.0,2.66049]
["bitfinex","ETHUSD",1724047338271,1.1970988,2631.4,2631.0,2.66049]
["bitfinex","ETHUSD",1724047338763,0.41879249,2631.3,2631.0,2.66049]
["bitfinex","ETHUSD",1724047338967,1.1970988,2631.4,2631.0,2.66049]
["bitfinex","ETHUSD",1724047339269,0.41880708,2631.3,2631.0,2.66049]
["bitfinex","ETHUSD",1724047339484,1.1970988,2631.4,2631.0,2.66049]
["bitfinex","ETHUSD",1724047340527,1.1970988,2631.5,2631.0,2.66049]
["bitfinex","ETHUSD",1724047340741,0.41880686,2631.4,2631.0,2.66049]
["bitfinex","ETHUSD",1724047340935,5.00655005,2631.5,2631.0,2.66049]
["bitfinex","ETHUSD",1724047341172,0.41880722,2631.4,2631.0,2.66049]
["bitfinex","ETHUSD",1724047341342,5.00655005,2631.5,2631.0,2.66049]
["bitfinex","ETHUSD",1724047342367,1.1970988,2631.5,2631.0,2.66049]
["bitfinex","ETHUSD",1724047342569,3.8570888,2631.6,2631.0,2.66049]
["bitfinex","ETHUSD",1724047342881,0.41879673,2631.5,2631.0,2.66049]
["bitfinex","ETHUSD",1724047343027,23.5670888,2631.6,2631.0,2.66049]
["bitfinex","ETHUSD",1724047343401,0.41879668,2631.5,2631.0,2.66049]
["bitfinex","ETHUSD",1724047343543,23.5670888,2631.6,2631.0,2.66049]
["bitfinex","ETHUSD",1724047343731,0.41880663,2631.5,2631.0,2.66049]
["bitfinex","ETHUSD",1724047343925,27.07840285,2631.6,2631.0,2.66049]
["bitfinex","ETHUSD",1724047344131,0.41880714,2631.5,2631.0,2.66049]
["bitfinex","ETHUSD",1724047344331,27.07840285,2631.6,2631.0,2.66049]
["bitfinex","ETHUSD",1724047344768,28.37840285,2631.6,2631.0,2.66049]
["bitfinex","ETHUSD",1724047345275,28.37840285,2631.6,2631.1,2.4882]
["bitfinex","ETHUSD",1724047345645,27.18130405,2631.6,2631.1,2.4882]
["bitfinex","ETHUSD",1724047347289,1.07412406,2631.5,2631.1,2.4882]
["bitfinex","ETHUSD",1724047347798,1.3,2631.4,2631.1,2.4882]
["bitfinex","ETHUSD",1724047347945,1.3,2631.4,2631.0,2.66049]
["bitfinex","ETHUSD",1724047349162,1.3,2631.4,2630.9,2.4207]
["bitfinex","ETHUSD",1724047349163,2.6603,2631.3,2630.9,2.4207]
["bitfinex","ETHUSD",1724047349364,3.96063,2631.0,2630.6,2.273]
["bitfinex","ETHUSD",1724047349783,1.3,2631.0,2630.6,2.273]
["bitfinex","ETHUSD",1724047350496,2.66059,2631.0,2630.6,2.273]
["bitfinex","ETHUSD",1724047350713,2.66059,2631.0,2630.2,2.4946]
["bitfinex","ETHUSD",1724047350714,2.66099,2630.6,2630.2,2.4946]
["bitfinex","ETHUSD",1724047350866,5.32204,2630.6,2630.2,2.4946]
["bitfinex","ETHUSD",1724047351075,1.1970988,2630.7,2630.1,2.66141]
["bitfinex","ETHUSD",1724047351394,4.73200265,2630.8,2630.2,2.4946]
["bitfinex","ETHUSD",1724047351703,1.40475148,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047351880,0.98602424,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047354596,3.64690424,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047355178,0.98602424,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047355496,0.98602424,2630.7,2630.2,5.15599]
["bitfinex","ETHUSD",1724047355699,0.98602424,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047355895,4.84403304,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047356190,3.64693424,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047356354,4.84403304,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047356750,0.98602424,2630.7,2630.2,5.15597]
["bitfinex","ETHUSD",1724047357903,2.18312304,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047358216,0.98602424,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047358367,2.18312304,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047358989,0.41825714,2630.6,2630.2,2.4946]
["bitfinex","ETHUSD",1724047359198,4.84401304,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047359361,0.41826107,2630.6,2630.2,2.4946]
["bitfinex","ETHUSD",1724047359562,4.84401304,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047359801,0.41826564,2630.6,2630.2,2.4946]
["bitfinex","ETHUSD",1724047359989,4.84401304,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047360303,0.41825565,2630.6,2630.2,2.4946]
["bitfinex","ETHUSD",1724047360628,4.84401304,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047360784,1.61536132,2630.6,2630.2,2.4946]
["bitfinex","ETHUSD",1724047360968,4.84401304,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047361171,0.41825962,2630.6,2630.2,2.4946]
["bitfinex","ETHUSD",1724047361530,1.1970988,2630.6,2630.2,2.4946]
["bitfinex","ETHUSD",1724047361678,4.84401304,2630.7,2630.2,2.4946]
["bitfinex","ETHUSD",1724047361867,0.41825843,2630.6,2630.2,2.4946]
["bitfinex","ETHUSD",1724047362061,0.41823376,2630.5,2630.2,2.4946]
["bitfinex","ETHUSD",1724047362303,0.41823475,2630.4,2630.2,2.4946]
["bitfinex","ETHUSD",1724047362622,1.1970988,2630.5,2630.2,2.4946]
["bitfinex","ETHUSD",1724047362766,0.41822609,2630.4,2630.2,2.4946]
["bitfinex","ETHUSD",1724047362975,2.03975982,2630.5,2630.2,2.4946]
["bitfinex","ETHUSD",1724047363169,1.61532203,2630.4,2630.2,2.4946]
["bitfinex","ETHUSD",1724047363372,2.03975982,2630.5,2630.2,2.4946]
["bitfinex","ETHUSD",1724047363693,0.41822403,2630.4,2630.2,2.4946]
["bitfinex","ETHUSD",1724047363883,1.1970988,2630.4,2630.2,2.4946]
["bitfinex","ETHUSD",1724047364409,0.41819511,2630.3,2630.2,2.4946]
["bitfinex","ETHUSD",1724047364711,4.27657539,2630.3,2629.8,2.3169]
["bitfinex","ETHUSD",1724047365007,1.61527539,2630.2,2629.8,2.3169]
["bitfinex","ETHUSD",1724047365212,1.1970988,2630.1,2629.8,2.3169]
["bitfinex","ETHUSD",1724047365583,1.1970988,2630.2,2629.8,2.3169]
["bitfinex","ETHUSD",1724047365977,1.61516427,2630.1,2629.8,2.3169]
["bitfinex","ETHUSD",1724047366121,1.61513881,2630.0,2629.8,2.3169]
["bitfinex","ETHUSD",1724047366324,3.8586088,2630.1,2629.8,2.3169]
["bitfinex","ETHUSD",1724047366483,0.41803372,2630.0,2629.8,2.3169]
["bitfinex","ETHUSD",1724047366823,3.8586988,2630.0,2629.8,2.3169]
["bitfinex","ETHUSD",1724047367181,2.66169,2629.9,2629.5,2.4319]
["bitfinex","ETHUSD",1724047367383,0.65203888,2629.8,2629.5,2.4319]
["bitfinex","ETHUSD",1724047367615,0.65203888,2629.8,2629.4,0.06628517]
["bitfinex","ETHUSD",1724047367616,2.66206,2629.6,2629.4,0.06628517]
["bitfinex","ETHUSD",1724047367796,3.8590588,2629.7,2629.2,2.4319]
["bitfinex","ETHUSD",1724047367983,0.41793287,2629.6,2629.2,2.4319]
["bitfinex","ETHUSD",1724047368187,1.1970988,2629.6,2629.2,2.4319]
["bitfinex","ETHUSD",1724047368494,3.8590588,2629.7,2629.2,2.4319]
["bitfinex","ETHUSD",1724047368699,0.41794593,2629.6,2629.2,2.4319]
["bitfinex","ETHUSD",1724047368894,3.8590588,2629.7,2629.2,2.4319]
["bitfinex","ETHUSD",1724047369102,0.41793974,2629.6,2629.2,2.4319]
["bitfinex","ETHUSD",1724047369334,3.8590588,2629.7,2629.2,2.4319]
["bitfinex","ETHUSD",1724047371325,2.66196,2629.7,2629.2,2.4319]
["bitfinex","ETHUSD",1724047372861,5.32395,2629.7,2629.2,2.4319]
["bitfinex","ETHUSD",1724047373029,5.32394,2629.7,2629.2,2.4319]
["bitfinex","ETHUSD",1724047373228,2.66202,2629.6,2629.2,2.4319]
["bitfinex","ETHUSD",1724047373462,2.6621,2629.5,2629.2,2.4319]
["bitfinex","ETHUSD",1724047373631,5.32428,2629.5,2629.2,2.4319]
["bitfinex","ETHUSD",1724047373812,1.90347699,2629.6,2628.9,2.4481]
["bitfinex","ETHUSD",1724047373813,22.37221,2629.4,2628.9,2.4481]
["bitfinex","ETHUSD",1724047374134,2.66247,2629.2,2628.9,2.4481]
["bitfinex","ETHUSD",1724047380375,2.66251,2629.1,2628.9,2.4481]
["bitfinex","ETHUSD",1724047380528,2.66247,2629.2,2628.9,2.4481]
["bitfinex","ETHUSD",1724047380923,25.37225,2629.4,2628.9,2.4481]
["bitfinex","ETHUSD",1724047381124,27.21182454,2629.4,2628.9,2.4481]
["bitfinex","ETHUSD",1724047381951,2.6623,2629.3,2628.9,2.4481]
["bitfinex","ETHUSD",1724047382350,27.21182454,2629.4,2628.9,2.4481]
["bitfinex","ETHUSD",1724047382649,24.21182454,2629.4,2628.9,2.4481]
["bitfinex","ETHUSD",1724047383664,26.87410454,2629.4,2628.9,2.4481]
["bitfinex","ETHUSD",1724047383863,2.66231,2629.3,2628.9,2.4481]
["bitfinex","ETHUSD",1724047384651,22.37231,2629.3,2628.9,2.4481]
["bitfinex","ETHUSD",1724047385562,25.03468,2629.3,2628.9,2.4481]
["bitfinex","ETHUSD",1724047385867,23.02434888,2629.3,2628.9,2.4481]
["bitfinex","ETHUSD",1724047388964,25.68672888,2629.3,2628.9,2.4481]
["bitfinex","ETHUSD",1724047389781,2.66242,2629.2,2628.9,2.4481]
["bitfinex","ETHUSD",1724047390546,1.303,2629.1,2628.9,2.4481]
["bitfinex","ETHUSD",1724047391034,3.20647699,2629.1,2628.6,2.4986]
["bitfinex","ETHUSD",1724047391234,1.303,2628.8,2628.6,2.4986]
["bitfinex","ETHUSD",1724047391778,3.96568,2629.0,2628.6,2.4986]
["bitfinex","ETHUSD",1724047393238,19.71,2629.3,2628.7,4.9192]
["bitfinex","ETHUSD",1724047393439,23.67538,2629.3,2628.8,2.2563]
["bitfinex","ETHUSD",1724047393873,1.303,2629.1,2628.8,2.2563]
["bitfinex","ETHUSD",1724047395653,22.37237,2629.3,2629.1,2.66244]
["bitfinex","ETHUSD",1724047395654,19.71,2629.3,2629.1,2.66244]
["bitfinex","ETHUSD",1724047395857,19.71,2629.3,2629.2,5.1341]
["bitfinex","ETHUSD",1724047396241,7.29,2629.9,2629.5,2.497]
["bitfinex","ETHUSD",1724047396440,1.303,2630.2,2629.6,2.66193]
["bitfinex","ETHUSD",1724047396650,1.303,2630.2,2629.1,2.66248]
["bitfinex","ETHUSD",1724047396651,1.303,2630.0,2629.7,2.497]
["bitfinex","ETHUSD",1724047398687,3.057935,2630.1,2629.7,2.497]
["bitfinex","ETHUSD",1724047401654,2.66166,2630.0,2629.7,2.497]
["bitfinex","ETHUSD",1724047401875,5.719515,2630.1,2629.7,2.497]
["bitfinex","ETHUSD",1724047402265,0.69166138,2630.0,2629.7,2.497]
["bitfinex","ETHUSD",1724047402459,1.1970988,2630.2,2629.7,2.497]
["bitfinex","ETHUSD",1724047402764,6.5197988,2630.3,2629.7,2.497]
["bitfinex","ETHUSD",1724047402964,1.61486963,2630.2,2629.7,2.497]
["bitfinex","ETHUSD",1724047403145,1.1970988,2630.2,2629.7,2.497]
["bitfinex","ETHUSD",1724047403674,2.00869285,2630.2,2629.7,2.497]
["bitfinex","ETHUSD",1724047404289,1.61481132,2630.1,2629.7,2.497]
["bitfinex","ETHUSD",1724047404455,0.4177011,2630.0,2629.7,2.497]
["bitfinex","ETHUSD",1724047404655,3.8586188,2630.1,2629.7,2.497]
["bitfinex","ETHUSD",1724047404865,0.41769952,2630.0,2629.7,2.497]
["bitfinex","ETHUSD",1724047405074,0.66840441,2630.0,2629.7,2.497]
["bitfinex","ETHUSD",1724047405274,1.86550321,2630.0,2629.7,2.497]
["bitfinex","ETHUSD",1724047406373,2.66186,2629.8,2629.3,2.3682]
["bitfinex","ETHUSD",1724047406560,3.8589588,2629.8,2629.3,2.3682]
["bitfinex","ETHUSD",1724047407355,0.41763976,2629.7,2629.3,2.3682]
["bitfinex","ETHUSD",1724047407550,3.8589588,2629.8,2629.3,2.3682]
["bitfinex","ETHUSD",1724047408559,1.1970988,2629.8,2629.3,2.3682]
["bitfinex","ETHUSD",1724047408898,1.614746,2629.7,2629.3,2.3682]
["bitfinex","ETHUSD",1724047409107,1.1970988,2629.9,2629.4,2.66217]
["bitfinex","ETHUSD",1724047409402,0.41765362,2629.8,2629.6,2.4139]
["bitfinex","ETHUSD",1724047409585,1.1970988,2629.9,2629.6,2.4139]
["bitfinex","ETHUSD",1724047409786,0.4177297,2629.8,2629.6,2.4139]
["bitfinex","ETHUSD",1724047410082,1.1970988,2629.8,2629.6,2.4139]
["bitfinex","ETHUSD",1724047410395,1.1970988,2629.9,2629.7,2.4139]
["bitfinex","ETHUSD",1724047410744,1.59613174,2630.0,2629.8,2.66179]
["bitfinex","ETHUSD",1724047410745,1.1970988,2630.0,2629.8,2.66179]
["bitfinex","ETHUSD",1724047410924,1.1970988,2630.0,2629.9,2.4139]
["bitfinex","ETHUSD",1724047411195,1.61478404,2630.0,2629.9,2.4139]
["bitfinex","ETHUSD",1724047411564,0.41768524,2630.0,2629.9,2.4139]
["bitfinex","ETHUSD",1724047411803,1.61478404,2630.0,2629.9,2.4139]
["bitfinex","ETHUSD",1724047412112,2.01381698,2630.0,2629.9,2.4139]
["bitfinex","ETHUSD",1724047412263,0.41768524,2630.0,2629.9,2.4139]
["bitfinex","ETHUSD",1724047412465,1.60888827,2630.0,2629.9,2.4139]
["bitfinex","ETHUSD",1724047413962,0.41768524,2630.0,2629.9,2.4139]
["bitfinex","ETHUSD",1724047414460,1.60881972,2630.0,2629.9,2.4139]
["bitfinex","ETHUSD",1724047414837,1.19113448,2630.0,2629.9,2.4139]
["bitfinex","ETHUSD",1724047414982,1.60884784,2630.0,2629.9,2.4139]
["bitfinex","ETHUSD",1724047417326,0.41771336,2630.0,2629.9,2.4139]
["bitfinex","ETHUSD",1724047417840,4.19113448,2630.1,2629.9,2.4139]
["bitfinex","ETHUSD",1724047418026,1.19113448,2630.2,2629.9,2.4139]
["bitfinex","ETHUSD",1724047418341,20.90113448,2630.3,2629.9,2.4139]
["bitfinex","ETHUSD",1724047418808,0.41772712,2630.2,2629.9,2.4139]
["bitfinex","ETHUSD",1724047419014,20.90113448,2630.3,2629.9,2.4139]
["bitfinex","ETHUSD",1724047420228,1.60887262,2630.2,2629.9,2.4139]
["bitfinex","ETHUSD",1724047420537,0.41773814,2630.1,2629.9,2.4139]
["bitfinex","ETHUSD",1724047420827,1.19113448,2630.2,2629.9,2.4139]
["bitfinex","ETHUSD",1724047421055,1.60880732,2630.1,2629.9,2.4139]
["bitfinex","ETHUSD",1724047421325,1.19113448,2630.2,2629.9,2.4139]
["bitfinex","ETHUSD",1724047421525,0.41768039,2630.1,2629.9,2.4139]
["bitfinex","ETHUSD",1724047421728,1.19113448,2630.2,2629.9,2.4139]
["bitfinex","ETHUSD",1724047422649,0.41767869,2630.1,2629.9,2.4139]
["bitfinex","ETHUSD",1724047422806,1.19113448,2630.2,2629.9,2.4139]
["bitfinex","ETHUSD",1724047423009,0.41774512,2630.1,2629.9,2.4139]
["bitfinex","ETHUSD",1724047423243,1.19113448,2630.2,2629.9,2.4139]
["bitfinex","ETHUSD",1724047423542,0.41774963,2630.1,2629.9,2.4139]
["bitfinex","ETHUSD",1724047423774,1.19113448,2630.2,2629.9,2.4139]
["bitfinex","ETHUSD",1724047423955,1.19113448,2630.1,2629.9,2.4139]
["bitfinex","ETHUSD",1724047424102,2.66176,2629.9,2629.3,2.6623]
["bitfinex","ETHUSD",1724047424305,2.66176,2629.9,2629.4,2.4085]
["bitfinex","ETHUSD",1724047424306,3.85232737,2629.7,2629.4,2.4085]
["bitfinex","ETHUSD",1724047424609,0.41764336,2629.6,2629.4,2.4085]
["bitfinex","ETHUSD",1724047424805,3.85236737,2629.6,2629.4,2.4085]
["bitfinex","ETHUSD",1724047425236,2.6621,2629.5,2628.9,2.4085]
["bitfinex","ETHUSD",1724047425550,1.6080037,2629.4,2628.9,2.4085]
["bitfinex","ETHUSD",1724047425844,4.50390011,2629.5,2629.0,2.2886]
["bitfinex","ETHUSD",1724047426220,1.84180011,2629.5,2629.0,4.95119]
["bitfinex","ETHUSD",1724047426418,1.19036737,2629.5,2629.1,2.4155]
["bitfinex","ETHUSD",1724047428751,0.41780616,2629.4,2629.1,2.4155]
["bitfinex","ETHUSD",1724047428957,1.19036737,2629.5,2629.1,2.4155]
["bitfinex","ETHUSD",1724047429534,3.85239737,2629.6,2629.1,2.4155]
["bitfinex","ETHUSD",1724047429734,1.60822554,2629.5,2629.1,2.4155]
["bitfinex","ETHUSD",1724047429934,1.19036737,2629.6,2629.2,2.66234]
["bitfinex","ETHUSD",1724047430144,1.19036737,2629.7,2629.3,2.3602]
["bitfinex","ETHUSD",1724047430438,1.19036737,2629.7,2629.3,2.862454]
["bitfinex","ETHUSD",1724047430828,1.19036737,2629.7,2629.4,2.6622]
["bitfinex","ETHUSD",1724047431137,1.19036737,2629.7,2629.5,2.4169]
["bitfinex","ETHUSD",1724047432862,0.41782687,2629.6,2629.5,2.4169]
["bitfinex","ETHUSD",1724047433042,1.19036737,2629.7,2629.5,2.4169]
["bitfinex","ETHUSD",1724047433228,0.41782326,2629.6,2629.5,2.4169]
["bitfinex","ETHUSD",1724047433765,1.19036737,2629.7,2629.5,2.4169]
["bitfinex","ETHUSD",1724047433969,0.41780766,2629.6,2629.5,2.4169]
["bitfinex","ETHUSD",1724047434752,1.19036737,2629.7,2629.5,2.4169]
["bitfinex","ETHUSD",1724047435066,1.19036737,2629.8,2629.5,2.4169]
["bitfinex","ETHUSD",1724047435267,1.19036737,2629.8,2629.5,5.07892]
["bitfinex","ETHUSD",1724047435434,0.41781746,2629.7,2629.5,5.07892]
["bitfinex","ETHUSD",1724047435774,1.19036737,2629.8,2629.5,5.07892]
["bitfinex","ETHUSD",1724047436144,0.41785374,2629.7,2629.5,5.07892]
["bitfinex","ETHUSD",1724047436370,1.19036737,2629.8,2629.5,5.07892]
["bitfinex","ETHUSD",1724047436568,0.41786431,2629.7,2629.5,5.07892]
["bitfinex","ETHUSD",1724047436799,1.19036737,2629.7,2629.5,7.74095]
["bitfinex","ETHUSD",1724047436944,1.19036737,2629.8,2629.5,5.07892]
["bitfinex","ETHUSD",1724047437143,1.19036737,2629.8,2629.6,2.3268]
["bitfinex","ETHUSD",1724047437144,0.41790854,2629.7,2629.6,2.3268]
["bitfinex","ETHUSD",1724047437361,1.60827591,2629.7,2629.6,2.3268]
["bitfinex","ETHUSD",1724047437563,0.41790854,2629.7,2629.6,2.3268]
["bitfinex","ETHUSD",1724047437881,1.60827591,2629.7,2629.6,2.3268]
["bitfinex","ETHUSD",1724047438093,1.60826872,2629.7,2629.6,2.3268]
["bitfinex","ETHUSD",1724047438239,1.59613174,2629.9,2629.7,2.2766]
["bitfinex","ETHUSD",1724047438240,1.19036737,2629.8,2629.7,2.2766]
["bitfinex","ETHUSD",1724047438591,0.41791632,2629.8,2629.7,2.2766]
["bitfinex","ETHUSD",1724047438758,1.60828369,2629.8,2629.7,2.2766]
["bitfinex","ETHUSD",1724047438964,1.60828369,2629.8,2629.7,4.9385]
["bitfinex","ETHUSD",1724047439285,1.60828369,2629.8,2629.7,5.7484402]
["bitfinex","ETHUSD",1724047439485,0.41791632,2629.8,2629.7,8.4103402]
["bitfinex","ETHUSD",1724047439642,1.19036737,2630.1,2630.0,4.93819]
["bitfinex","ETHUSD",1724047439855,1.61131906,2630.1,2630.0,5.432009]
["bitfinex","ETHUSD",1724047440147,1.61131906,2630.1,2630.0,4.93819]
["bitfinex","ETHUSD",1724047440481,0.4178891,2630.1,2630.0,4.93819]
["bitfinex","ETHUSD",1724047441339,1.61183745,2630.1,2630.0,4.93819]
["bitfinex","ETHUSD",1724047441978,0.4178891,2630.1,2630.0,4.93819]
["bitfinex","ETHUSD",1724047442181,0.4178891,2630.1,2630.0,5.698188]
["bitfinex","ETHUSD",1724047442383,20.90394835,2630.3,2630.2,2.407]
["bitfinex","ETHUSD",1724047442583,20.1279107,2630.3,2630.2,5.6512488]
["bitfinex","ETHUSD",1724047442747,21.32176948,2630.3,2630.2,5.06839]
["bitfinex","ETHUSD",1724047443079,21.32176948,2630.3,2630.2,2.407]
["bitfinex","ETHUSD",1724047443282,21.72404244,2630.3,2630.2,2.407]
["bitfinex","ETHUSD",1724047443437,21.72404244,2630.3,2629.8,2.66175]
["bitfinex","ETHUSD",1724047443438,24.09540035,2630.3,2629.8,2.66175]
["bitfinex","ETHUSD",1724047443646,1.19360078,2629.9,2629.7,2.3859]
["bitfinex","ETHUSD",1724047443841,1.61151148,2629.8,2629.7,2.3859]
["bitfinex","ETHUSD",1724047444161,0.4179107,2629.8,2629.6,2.3859]
["bitfinex","ETHUSD",1724047444358,1.59613174,2629.9,2629.6,2.3859]
["bitfinex","ETHUSD",1724047444359,1.61136283,2629.7,2629.6,2.3859]
["bitfinex","ETHUSD",1724047444576,0.4179107,2629.7,2629.6,2.3859]
["bitfinex","ETHUSD",1724047444780,1.19345213,2629.8,2629.6,2.3859]
["bitfinex","ETHUSD",1724047445567,0.41785645,2629.7,2629.6,2.3859]
["bitfinex","ETHUSD",1724047446221,0.41782709,2629.7,2629.6,2.3859]
["bitfinex","ETHUSD",1724047446603,1.19345213,2629.8,2629.6,2.3859]
["bitfinex","ETHUSD",1724047447733,1.61128033,2629.7,2629.4,2.66213]
["bitfinex","ETHUSD",1724047448008,1.61128033,2629.7,2629.0,5.66258]
["bitfinex","ETHUSD",1724047448009,1.19345213,2629.5,2629.0,2.4422]
["bitfinex","ETHUSD",1724047448324,1.61125011,2629.4,2629.0,2.4422]
["bitfinex","ETHUSD",1724047448500,1.61125011,2629.3,2629.0,2.4422]
["bitfinex","ETHUSD",1724047448701,0.41779798,2629.2,2629.0,5.10472]
["bitfinex","ETHUSD",1724047449015,1.19345213,2629.3,2628.5,2.66307]
["bitfinex","ETHUSD",1724047449016,1.19345213,2629.3,2629.2,4.9902]
["bitfinex","ETHUSD",1724047449225,1.19345213,2629.6,2629.4,2.3278]
["bitfinex","ETHUSD",1724047449733,1.19345213,2629.7,2629.4,2.3278]
["bitfinex","ETHUSD",1724047449880,1.19345213,2629.5,2629.4,2.3278]
["bitfinex","ETHUSD",1724047450082,1.61122811,2629.5,2629.4,2.3278]
["bitfinex","ETHUSD",1724047450509,1.61062313,2629.5,2629.4,2.3278]
["bitfinex","ETHUSD",1724047451081,0.41777598,2629.5,2629.4,2.3278]
["bitfinex","ETHUSD",1724047451400,0.41777598,2629.5,2629.2,4.93029]
["bitfinex","ETHUSD",1724047451401,2.01390772,2629.5,2629.2,4.93029]
["bitfinex","ETHUSD",1724047451583,1.61053008,2629.4,2629.2,4.93029]
["bitfinex","ETHUSD",1724047451923,1.1927541,2629.4,2629.2,4.93024]
["bitfinex","ETHUSD",1724047452144,1.1927541,2629.4,2629.2,7.59257]
["bitfinex","ETHUSD",1724047452309,1.1927541,2629.5,2629.3,5.3246]
["bitfinex","ETHUSD",1724047452616,1.1927541,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1724047452825,1.1927541,2629.7,2629.5,4.9274]
["bitfinex","ETHUSD",1724047453010,1.61044688,2629.6,2629.5,4.9274]
["bitfinex","ETHUSD",1724047453325,0.41769278,2629.6,2629.5,4.9274]
["bitfinex","ETHUSD",1724047454041,1.1927541,2629.7,2629.5,4.9274]
["bitfinex","ETHUSD",1724047454335,1.1927541,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047454533,0.41767233,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047454881,1.1927541,2629.8,2629.7,2.6619]
["bitfinex","ETHUSD",1724047455085,0.41768478,2629.8,2629.7,5.0958]
["bitfinex","ETHUSD",1724047456357,1.1927541,2629.9,2629.7,5.0958]
["bitfinex","ETHUSD",1724047456544,0.41766019,2629.8,2629.7,5.0958]
["bitfinex","ETHUSD",1724047457711,1.1927541,2630.0,2629.8,2.66179]
["bitfinex","ETHUSD",1724047458497,0.41763761,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1724047458697,1.1927541,2630.0,2629.7,5.871589]
["bitfinex","ETHUSD",1724047458936,1.1927541,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724047459249,1.59613174,2630.2,2630.0,2.4834]
["bitfinex","ETHUSD",1724047459444,0.41763726,2630.1,2630.0,2.4834]
["bitfinex","ETHUSD",1724047459730,1.61020318,2630.1,2630.0,2.4834]
["bitfinex","ETHUSD",1724047460416,2.013769,2630.1,2630.0,2.4834]
["bitfinex","ETHUSD",1724047460616,1.19250182,2630.1,2630.0,2.4834]
["bitfinex","ETHUSD",1724047460836,1.61012755,2630.1,2630.0,2.4834]
["bitfinex","ETHUSD",1724047461347,1.61011649,2630.1,2630.0,2.4834]
["bitfinex","ETHUSD",1724047461714,1.61011649,2630.1,2630.0,5.14499]
["bitfinex","ETHUSD",1724047462129,1.19250182,2630.1,2630.0,5.14499]
["bitfinex","ETHUSD",1724047462317,1.6100162,2630.1,2630.0,5.14499]
["bitfinex","ETHUSD",1724047462526,2.85842501,2630.1,2629.7,5.14663]
["bitfinex","ETHUSD",1724047462846,2.85842501,2630.1,2629.6,2.4848]
["bitfinex","ETHUSD",1724047462847,0.41751438,2630.0,2629.6,2.4848]
["bitfinex","ETHUSD",1724047463225,1.36352105,2630.0,2629.6,2.4848]
["bitfinex","ETHUSD",1724047463435,0.41751438,2629.9,2629.6,2.4848]
["bitfinex","ETHUSD",1724047463664,0.41751438,2629.8,2629.5,2.66206]
["bitfinex","ETHUSD",1724047463949,0.41751438,2629.7,2629.5,2.66206]
["bitfinex","ETHUSD",1724047464148,0.41751438,2629.6,2629.5,2.66206]
["bitfinex","ETHUSD",1724047464512,0.41745762,2629.6,2629.5,2.66206]
["bitfinex","ETHUSD",1724047464714,1.1919722,2629.7,2629.5,2.66206]
["bitfinex","ETHUSD",1724047465351,0.41744529,2629.6,2629.5,2.66206]
["bitfinex","ETHUSD",1724047467259,0.41743831,2629.6,2629.5,2.66206]
["bitfinex","ETHUSD",1724047468019,1.1919722,2629.7,2629.5,2.66206]
["bitfinex","ETHUSD",1724047468353,1.1919722,2629.7,2629.5,5.32409]
["bitfinex","ETHUSD",1724047468666,1.1919722,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047468849,1.60942272,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047469352,1.1919722,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047469553,1.60942432,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047469758,1.1919722,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047469926,1.60943349,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047470254,1.1919722,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047470452,1.60943535,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047470917,1.1919722,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724047472380,1.1919722,2629.7,2629.6,5.1091]
["bitfinex","ETHUSD",1724047474050,1.1919722,2629.7,2629.6,7.7711]
["bitfinex","ETHUSD",1724047476899,1.1919722,2630.0,2629.7,5.085]
["bitfinex","ETHUSD",1724047477103,0.41744774,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1724047478374,1.1919722,2630.0,2629.9,2.66169]
["bitfinex","ETHUSD",1724047478565,1.60942108,2630.0,2629.9,2.66169]
["bitfinex","ETHUSD",1724047478815,0.41744888,2630.0,2629.9,7.57988]
["bitfinex","ETHUSD",1724047478963,1.1919722,2630.2,2630.0,2.2565]
["bitfinex","ETHUSD",1724047479159,1.1919722,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1724047479356,1.60948042,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1724047480090,0.41750822,2630.3,2630.2,5.08699]
["bitfinex","ETHUSD",1724047480403,1.1919722,2630.5,2630.3,2.66129]
["bitfinex","ETHUSD",1724047480562,0.41752897,2630.4,2630.3,2.66129]
["bitfinex","ETHUSD",1724047480762,1.1919722,2630.5,2630.4,5.08679]
["bitfinex","ETHUSD",1724047480962,1.60956279,2630.5,2630.4,5.08679]
["bitfinex","ETHUSD",1724047481179,0.41759059,2630.5,2630.4,5.08679]
["bitfinex","ETHUSD",1724047482925,1.1919722,2630.6,2630.4,5.08679]
["bitfinex","ETHUSD",1724047483081,0.4175556,2630.5,2630.4,5.08679]
["bitfinex","ETHUSD",1724047484101,20.9019722,2630.7,2630.4,5.08679]
["bitfinex","ETHUSD",1724047484282,0.41755963,2630.6,2630.4,5.08679]
["bitfinex","ETHUSD",1724047484488,20.9019722,2630.7,2630.4,5.08679]
["bitfinex","ETHUSD",1724047484825,0.4175599,2630.6,2630.4,5.08679]
["bitfinex","ETHUSD",1724047485006,20.9019722,2630.7,2630.4,5.08679]
["bitfinex","ETHUSD",1724047485172,0.41756529,2630.6,2630.4,5.08679]
["bitfinex","ETHUSD",1724047485371,20.9019722,2630.7,2630.4,5.08679]
["bitfinex","ETHUSD",1724047485571,0.41756476,2630.6,2630.4,5.08679]
["bitfinex","ETHUSD",1724047485880,20.9019722,2630.7,2630.4,5.08679]
["bitfinex","ETHUSD",1724047486088,0.41755789,2630.6,2630.4,5.08679]
["bitfinex","ETHUSD",1724047486343,1.58929627,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1724047486344,1.1919722,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1724047486486,1.60955418,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1724047486827,0.41758198,2630.8,2630.7,4.92368]
["bitfinex","ETHUSD",1724047487022,1.1919722,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1724047487203,0.41758908,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1724047487514,1.1919722,2631.0,2630.8,2.66078]
["bitfinex","ETHUSD",1724047487672,0.41759176,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1724047487862,1.60956396,2630.9,2630.6,2.66093]
["bitfinex","ETHUSD",1724047488074,1.1919722,2630.9,2630.6,2.66093]
["bitfinex","ETHUSD",1724047488298,0.41758666,2630.8,2630.6,5.32185]
["bitfinex","ETHUSD",1724047488505,1.1919722,2630.9,2630.6,5.32184]
["bitfinex","ETHUSD",1724047488902,1.1919722,2631.0,2630.6,5.32184]
["bitfinex","ETHUSD",1724047489205,0.41758584,2630.9,2630.6,5.32184]
["bitfinex","ETHUSD",1724047489520,1.1919722,2631.0,2630.6,5.32184]
["bitfinex","ETHUSD",1724047489968,1.60956122,2630.9,2630.6,2.66092]
["bitfinex","ETHUSD",1724047490183,1.1919722,2631.0,2630.6,2.66092]
["bitfinex","ETHUSD",1724047490507,0.41758557,2630.9,2630.6,2.66092]
["bitfinex","ETHUSD",1724047490668,1.1919722,2631.0,2630.6,5.32184]
["bitfinex","ETHUSD",1724047490872,0.41758548,2630.9,2630.6,5.32184]
["bitfinex","ETHUSD",1724047491217,1.1919722,2631.0,2630.6,2.66092]
["bitfinex","ETHUSD",1724047491512,1.60955292,2630.9,2630.5,2.4898]
["bitfinex","ETHUSD",1724047491711,0.41757512,2630.8,2630.5,2.4898]
["bitfinex","ETHUSD",1724047491874,1.1919722,2630.9,2630.5,5.15086]
["bitfinex","ETHUSD",1724047492074,0.41758146,2630.8,2630.5,5.15086]
["bitfinex","ETHUSD",1724047492408,1.1919722,2630.9,2630.5,5.15086]
["bitfinex","ETHUSD",1724047493713,0.41758272,2630.8,2630.5,2.4898]
["bitfinex","ETHUSD",1724047493900,2.4929722,2630.8,2630.2,4.95263]
["bitfinex","ETHUSD",1724047494215,1.609532,2630.7,2630.2,4.95263]
["bitfinex","ETHUSD",1724047494423,1.1919722,2630.7,2630.2,4.95263]
["bitfinex","ETHUSD",1724047495629,0.41762061,2630.6,2630.2,4.95263]
["bitfinex","ETHUSD",1724047495790,1.1919722,2630.7,2630.3,2.66129]
["bitfinex","ETHUSD",1724047496365,1.60952404,2630.6,2630.3,2.66129]
["bitfinex","ETHUSD",1724047496476,1.1919722,2630.7,2630.3,2.66129]
["bitfinex","ETHUSD",1724047496675,9.27061941,2630.8,2630.3,2.66129]
["bitfinex","ETHUSD",1724047496676,1.60951813,2630.6,2630.3,2.66129]
["bitfinex","ETHUSD",1724047496877,1.1919722,2630.6,2630.3,2.66129]
["bitfinex","ETHUSD",1724047498779,1.1919722,2630.6,2630.3,5.3225]
["bitfinex","ETHUSD",1724047498975,1.1919722,2630.6,2630.3,2.66121]
["bitfinex","ETHUSD",1724047500791,0.41751749,2630.5,2630.3,2.66121]
["bitfinex","ETHUSD",1724047501026,1.1919722,2630.5,2630.2,2.2913]
["bitfinex","ETHUSD",1724047501182,1.1919722,2630.6,2630.2,2.2913]
["bitfinex","ETHUSD",1724047501615,1.1919722,2630.5,2630.2,2.2913]
["bitfinex","ETHUSD",1724047501817,2.91046023,2630.4,2629.8,2.66177]
["bitfinex","ETHUSD",1724047502058,2.91046023,2630.4,2629.5,2.2681]
["bitfinex","ETHUSD",1724047502059,2.4929722,2630.2,2629.5,4.93014]
["bitfinex","ETHUSD",1724047502352,2.4929722,2630.0,2629.5,4.93014]
["bitfinex","ETHUSD",1724047502759,0.41742982,2629.9,2629.5,4.93014]
["bitfinex","ETHUSD",1724047502963,1.1919722,2629.9,2629.5,4.93014]
["bitfinex","ETHUSD",1724047503365,1.1919722,2630.1,2629.6,2.66192]
["bitfinex","ETHUSD",1724047503564,1.1919722,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724047503726,1.58929627,2630.2,2630.0,2.2772]
["bitfinex","ETHUSD",1724047503727,1.1919722,2630.2,2630.0,2.2772]
["bitfinex","ETHUSD",1724047503940,1.1919722,2630.3,2630.0,2.2772]
["bitfinex","ETHUSD",1724047504132,0.41748408,2630.2,2630.0,2.2772]
["bitfinex","ETHUSD",1724047504361,1.1919722,2630.3,2630.0,2.2772]
["bitfinex","ETHUSD",1724047504556,2.34290771,2630.4,2630.0,4.93878]
["bitfinex","ETHUSD",1724047504557,1.60946067,2630.2,2630.0,4.93878]
["bitfinex","ETHUSD",1724047504761,1.1919722,2630.3,2630.0,2.2772]
["bitfinex","ETHUSD",1724047505143,0.41748986,2630.2,2630.0,4.93877]
["bitfinex","ETHUSD",1724047505348,1.1919722,2630.3,2630.0,4.93877]
["bitfinex","ETHUSD",1724047505570,1.1919722,2630.2,2630.0,4.93877]
["bitfinex","ETHUSD",1724047505771,1.1919722,2630.3,2630.0,4.93877]
["bitfinex","ETHUSD",1724047506651,1.60946745,2630.2,2630.0,2.2772]
["bitfinex","ETHUSD",1724047506845,1.1919722,2630.2,2630.0,2.2772]
["bitfinex","ETHUSD",1724047507059,1.1919722,2630.2,2630.0,4.93879]
["bitfinex","ETHUSD",1724047507259,1.1919722,2630.3,2630.0,4.93879]
["bitfinex","ETHUSD",1724047507459,0.4174933,2630.2,2630.0,4.93879]
["bitfinex","ETHUSD",1724047507669,1.1919722,2630.3,2630.0,4.93879]
["bitfinex","ETHUSD",1724047508583,1.1919722,2630.3,2630.0,2.2772]
["bitfinex","ETHUSD",1724047508933,1.60945901,2630.2,2630.0,2.2772]
["bitfinex","ETHUSD",1724047509136,1.1919722,2630.2,2630.0,2.2772]
["bitfinex","ETHUSD",1724047509739,1.58929627,2630.3,2630.0,4.93877]
["bitfinex","ETHUSD",1724047509740,1.1919722,2630.3,2630.0,4.93877]
["bitfinex","ETHUSD",1724047509941,1.1919722,2630.4,2630.2,2.3458]
["bitfinex","ETHUSD",1724047510371,1.1919722,2630.5,2630.2,2.3458]
["bitfinex","ETHUSD",1724047510552,0.41752593,2630.4,2630.2,2.3458]
["bitfinex","ETHUSD",1724047510754,1.1919722,2630.5,2630.2,2.3458]
["bitfinex","ETHUSD",1724047510978,1.60949604,2630.4,2630.2,5.00716]
["bitfinex","ETHUSD",1724047511144,1.1919722,2630.4,2630.2,2.3458]
["bitfinex","ETHUSD",1724047511343,0.41751725,2630.3,2630.2,2.3458]
["bitfinex","ETHUSD",1724047511538,0.41751725,2630.3,2630.0,2.3975]
["bitfinex","ETHUSD",1724047511777,1.1919722,2630.3,2630.0,2.3975]
["bitfinex","ETHUSD",1724047511978,1.1919722,2630.4,2630.0,2.3975]
["bitfinex","ETHUSD",1724047512153,0.41750874,2630.3,2630.0,2.3975]
["bitfinex","ETHUSD",1724047512486,1.1919722,2630.4,2630.0,2.3975]
["bitfinex","ETHUSD",1724047512886,0.41748846,2630.3,2630.0,2.3975]
["bitfinex","ETHUSD",1724047513189,1.1919722,2630.4,2630.0,2.3975]
["bitfinex","ETHUSD",1724047513389,0.41748952,2630.3,2630.0,5.05902]
["bitfinex","ETHUSD",1724047513557,1.1919722,2630.4,2630.0,5.05902]
["bitfinex","ETHUSD",1724047513761,0.41748838,2630.3,2630.0,5.05902]
["bitfinex","ETHUSD",1724047513957,1.1919722,2630.4,2630.1,5.10689]
["bitfinex","ETHUSD",1724047514163,0.41748546,2630.3,2630.1,5.10689]
["bitfinex","ETHUSD",1724047514488,1.1919722,2630.4,2630.1,5.10683]
["bitfinex","ETHUSD",1724047514655,0.41749731,2630.3,2630.1,5.10683]
["bitfinex","ETHUSD",1724047514857,1.1919722,2630.4,2630.1,5.10683]
["bitfinex","ETHUSD",1724047515051,1.6094658,2630.3,2630.1,5.10683]
["bitfinex","ETHUSD",1724047515405,1.6094658,2630.2,2630.1,2.4454]
["bitfinex","ETHUSD",1724047515562,1.6094658,2630.2,2629.9,2.4217]
["bitfinex","ETHUSD",1724047515906,0.4174936,2630.1,2629.9,2.4217]
["bitfinex","ETHUSD",1724047516071,1.1919722,2630.2,2629.9,2.4217]
["bitfinex","ETHUSD",1724047516252,0.417499,2630.1,2629.9,2.4217]
["bitfinex","ETHUSD",1724047516459,1.1919722,2630.1,2629.9,2.4217]
["bitfinex","ETHUSD",1724047516676,1.1919722,2630.2,2629.8,2.66176]
["bitfinex","ETHUSD",1724047516875,1.60945013,2630.1,2629.8,2.66176]
["bitfinex","ETHUSD",1724047517101,0.41747793,2630.0,2629.8,2.66176]
["bitfinex","ETHUSD",1724047517278,0.41747793,2630.0,2629.7,5.14916]
["bitfinex","ETHUSD",1724047517279,0.31987464,2630.0,2629.7,2.4873]
["bitfinex","ETHUSD",1724047517591,1.1919722,2629.8,2629.5,2.2872]
["bitfinex","ETHUSD",1724047517751,1.1919722,2629.9,2629.5,2.2872]
["bitfinex","ETHUSD",1724047517952,1.60940788,2629.8,2629.5,2.2872]
["bitfinex","ETHUSD",1724047518148,1.1919722,2629.8,2629.5,2.2872]
["bitfinex","ETHUSD",1724047518389,0.41743882,2629.7,2629.5,2.2872]
["bitfinex","ETHUSD",1724047518549,1.1919722,2629.8,2629.5,2.2872]
["bitfinex","ETHUSD",1724047518754,0.41742793,2629.7,2629.5,2.2872]
["bitfinex","ETHUSD",1724047519000,1.1919722,2629.8,2629.5,2.2872]
["bitfinex","ETHUSD",1724047519502,0.93160281,2629.9,2629.5,2.2872]
["bitfinex","ETHUSD",1724047519503,2.12357501,2629.9,2629.5,2.2872]
["bitfinex","ETHUSD",1724047519702,0.41743475,2629.8,2629.5,2.2872]
["bitfinex","ETHUSD",1724047519905,0.41742328,2629.7,2629.5,4.94927]
["bitfinex","ETHUSD",1724047520114,1.1919722,2629.8,2629.5,4.94927]
["bitfinex","ETHUSD",1724047520115,1.1919722,2629.8,2629.5,2.2872]
["bitfinex","ETHUSD",1724047520324,1.60938852,2629.7,2629.5,2.2872]
["bitfinex","ETHUSD",1724047520485,1.1919722,2629.8,2629.5,2.2872]
["bitfinex","ETHUSD",1724047520829,1.1919722,2629.6,2629.3,2.2729]
["bitfinex","ETHUSD",1724047521009,1.60938766,2629.5,2629.3,2.2729]
["bitfinex","ETHUSD",1724047521179,0.41736233,2629.4,2629.1,2.3569]
["bitfinex","ETHUSD",1724047521388,1.1919722,2629.4,2629.1,2.3569]
["bitfinex","ETHUSD",1724047521786,0.41736107,2629.3,2629.1,2.3569]
["bitfinex","ETHUSD",1724047522017,1.1919722,2629.4,2629.1,2.3569]
["bitfinex","ETHUSD",1724047522402,1.81977214,2629.5,2629.1,2.3569]
["bitfinex","ETHUSD",1724047522894,0.41738559,2629.4,2629.1,2.3569]
["bitfinex","ETHUSD",1724047523098,3.8539922,2629.6,2629.1,2.3569]
["bitfinex","ETHUSD",1724047523617,1.1919722,2629.7,2629.2,2.487]
["bitfinex","ETHUSD",1724047524425,1.1919722,2629.8,2629.3,2.367]
["bitfinex","ETHUSD",1724047524734,1.1919722,2629.8,2629.4,2.66215]
["bitfinex","ETHUSD",1724047524940,1.1919722,2629.7,2629.3,2.367]
["bitfinex","ETHUSD",1724047525136,1.1919722,2629.8,2629.3,5.02924]
["bitfinex","ETHUSD",1724047525438,1.60936905,2629.7,2629.3,5.02924]
["bitfinex","ETHUSD",1724047525587,1.1919722,2629.7,2629.3,2.367]
["bitfinex","ETHUSD",1724047525783,3.90579341,2629.7,2629.3,2.367]
["bitfinex","ETHUSD",1724047525984,0.41739307,2629.6,2629.3,2.367]
["bitfinex","ETHUSD",1724047526213,3.90579341,2629.7,2629.3,2.367]
["bitfinex","ETHUSD",1724047529315,2.71382121,2629.7,2629.3,2.367]
["bitfinex","ETHUSD",1724047530316,3.90579341,2629.7,2629.3,2.367]
["bitfinex","ETHUSD",1724047530635,4.01582121,2629.7,2629.3,2.367]
["bitfinex","ETHUSD",1724047530918,2.4939722,2629.7,2629.3,2.367]
["bitfinex","ETHUSD",1724047531721,1.302,2629.7,2629.3,2.367]
["bitfinex","ETHUSD",1724047532107,2.4939722,2629.7,2629.3,2.367]
["bitfinex","ETHUSD",1724047532317,1.302,2629.7,2629.3,2.367]
["bitfinex","ETHUSD",1724047533287,5.1558722,2629.7,2629.3,2.367]
["bitfinex","ETHUSD",1724047533500,0.78176822,2629.6,2629.3,2.367]
["bitfinex","ETHUSD",1724047534284,3.44376822,2629.6,2629.3,2.367]
["bitfinex","ETHUSD",1724047535206,4.63574042,2629.6,2629.3,2.367]
["bitfinex","ETHUSD",1724047535431,3.44376822,2629.6,2629.3,2.367]
["bitfinex","ETHUSD",1724047535886,0.78176822,2629.6,2629.3,2.367]
["bitfinex","ETHUSD",1724047536393,1.97374042,2629.6,2629.3,2.367]
["bitfinex","ETHUSD",1724047536715,0.59376504,2629.5,2629.3,2.367]
["bitfinex","ETHUSD",1724047537299,1.97374042,2629.6,2629.3,2.367]
["bitfinex","ETHUSD",1724047538586,0.78176822,2629.6,2629.3,2.367]
["bitfinex","ETHUSD",1724047538803,1.1919722,2629.6,2629.3,2.367]
["bitfinex","ETHUSD",1724047539727,1.1919722,2629.6,2629.1,2.3838]
["bitfinex","ETHUSD",1724047540026,2.91130503,2629.5,2629.1,2.3838]
["bitfinex","ETHUSD",1724047540193,2.4939722,2629.5,2629.1,2.3838]
["bitfinex","ETHUSD",1724047540396,1.60929005,2629.4,2629.1,2.3838]
["bitfinex","ETHUSD",1724047540605,2.4939722,2629.5,2629.1,2.3838]
["bitfinex","ETHUSD",1724047541003,2.4939722,2629.5,2629.1,5.0463]
["bitfinex","ETHUSD",1724047541394,2.4939722,2629.5,2629.1,2.3838]
["bitfinex","ETHUSD",1724047541594,0.41733673,2629.4,2629.1,2.3838]
["bitfinex","ETHUSD",1724047541833,3.37849552,2629.4,2629.1,2.3838]
["bitfinex","ETHUSD",1724047542037,4.57046772,2629.4,2629.1,2.3838]
["bitfinex","ETHUSD",1724047542857,2.66231,2629.3,2629.1,2.3838]
["bitfinex","ETHUSD",1724047543001,5.1562822,2629.3,2628.9,2.4003]
["bitfinex","ETHUSD",1724047543208,0.45705477,2629.2,2628.9,2.4003]
["bitfinex","ETHUSD",1724047543403,3.11955477,2629.2,2628.9,2.4003]
["bitfinex","ETHUSD",1724047544708,2.66252,2629.1,2628.9,2.4003]
["bitfinex","ETHUSD",1724047546502,21.35902697,2629.2,2628.9,2.4003]
["bitfinex","ETHUSD",1724047546700,22.82952477,2629.2,2628.9,2.4003]
["bitfinex","ETHUSD",1724047547119,24.02149697,2629.2,2628.9,2.4003]
["bitfinex","ETHUSD",1724047547717,5.45110431,2629.1,2628.9,2.4003]
["bitfinex","ETHUSD",1724047547919,5.45110431,2629.1,2628.5,2.3262]
["bitfinex","ETHUSD",1724047547920,2.66261,2629.0,2628.5,2.3262]
["bitfinex","ETHUSD",1724047554766,1.302,2628.9,2628.5,2.3262]
["bitfinex","ETHUSD",1724047556626,27.65507651,2629.1,2628.5,2.3262]
["bitfinex","ETHUSD",1724047557329,19.71,2629.0,2628.5,2.3262]
["bitfinex","ETHUSD",1724047557973,19.71,2629.0,2628.8,2.3598]
["bitfinex","ETHUSD",1724047561667,19.71,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724047561866,19.71,2629.0,2628.9,5.11731]
["bitfinex","ETHUSD",1724047562312,19.71,2629.0,2628.9,2.4546]
["bitfinex","ETHUSD",1724047563189,20.9019722,2629.2,2628.9,5.11731]
["bitfinex","ETHUSD",1724047563379,20.9019722,2629.2,2629.0,2.3257]
["bitfinex","ETHUSD",1724047565637,1.1919722,2629.1,2629.0,2.3257]
["bitfinex","ETHUSD",1724047566055,1.58929627,2629.1,2629.0,2.3257]
["bitfinex","ETHUSD",1724047566334,4.56742312,2629.1,2628.7,2.2525]
["bitfinex","ETHUSD",1724047566661,1.19097306,2628.9,2628.7,2.2525]
["bitfinex","ETHUSD",1724047567588,1.19097306,2629.0,2628.7,4.91539]
["bitfinex","ETHUSD",1724047568629,1.19097306,2629.1,2628.7,4.91539]
["bitfinex","ETHUSD",1724047568788,1.19097306,2629.0,2628.7,4.91539]
["bitfinex","ETHUSD",1724047568994,1.19097306,2629.1,2628.7,4.91539]
["bitfinex","ETHUSD",1724047569419,1.19097306,2629.0,2628.7,4.91539]
["bitfinex","ETHUSD",1724047569629,1.19097306,2629.1,2628.7,4.91539]
["bitfinex","ETHUSD",1724047569839,1.19097306,2629.0,2628.7,4.91539]
["bitfinex","ETHUSD",1724047570332,1.19097306,2629.0,2628.7,2.2525]
["bitfinex","ETHUSD",1724047571327,1.60820225,2628.9,2628.7,2.2525]
["bitfinex","ETHUSD",1724047571535,1.19097306,2628.9,2628.7,2.2525]
["bitfinex","ETHUSD",1724047574496,1.19097306,2629.0,2628.7,2.2525]
["bitfinex","ETHUSD",1724047574702,1.60823173,2628.9,2628.7,2.2525]
["bitfinex","ETHUSD",1724047574944,1.19097306,2629.0,2628.7,2.2525]
["bitfinex","ETHUSD",1724047575145,1.60822461,2628.9,2628.7,2.2525]
["bitfinex","ETHUSD",1724047575297,1.19097306,2628.9,2628.7,2.2525]
["bitfinex","ETHUSD",1724047575500,0.4172493,2628.8,2628.7,2.2525]
["bitfinex","ETHUSD",1724047575844,1.60822236,2628.8,2628.7,2.2525]
["bitfinex","ETHUSD",1724047576761,1.60822236,2628.8,2628.5,2.3331]
["bitfinex","ETHUSD",1724047576762,3.49623622,2628.8,2628.5,2.3331]
["bitfinex","ETHUSD",1724047576922,1.19169425,2628.6,2628.5,2.3331]
["bitfinex","ETHUSD",1724047577129,1.19169425,2628.6,2628.3,2.3331]
["bitfinex","ETHUSD",1724047577130,1.60888915,2628.6,2628.3,2.3331]
["bitfinex","ETHUSD",1724047577344,2.91088915,2628.6,2628.3,2.3331]
["bitfinex","ETHUSD",1724047577536,1.60888915,2628.5,2628.3,2.3331]
["bitfinex","ETHUSD",1724047577842,1.19169425,2628.5,2628.3,2.3331]
["bitfinex","ETHUSD",1724047578342,5.15674425,2628.6,2628.3,2.3331]
["bitfinex","ETHUSD",1724047578491,0.41722766,2628.5,2628.3,2.3331]
["bitfinex","ETHUSD",1724047578692,3.85474425,2628.6,2628.3,2.3331]
["bitfinex","ETHUSD",1724047578931,0.41723487,2628.5,2628.3,2.3331]
["bitfinex","ETHUSD",1724047579202,3.85474425,2628.6,2628.3,2.3331]
["bitfinex","ETHUSD",1724047579402,0.4172414,2628.5,2628.3,2.3331]
["bitfinex","ETHUSD",1724047579730,3.85474425,2628.6,2628.3,2.3331]
["bitfinex","ETHUSD",1724047579929,0.41725419,2628.5,2628.3,2.3331]
["bitfinex","ETHUSD",1724047580151,3.85474425,2628.6,2628.3,2.3331]
["bitfinex","ETHUSD",1724047580335,0.4172553,2628.5,2628.3,2.3331]
["bitfinex","ETHUSD",1724047580543,1.19169425,2628.5,2628.3,2.3331]
["bitfinex","ETHUSD",1724047581447,1.19169425,2628.6,2628.3,2.3331]
["bitfinex","ETHUSD",1724047581768,0.41725414,2628.5,2628.3,2.3331]
["bitfinex","ETHUSD",1724047581897,1.19169425,2628.6,2628.3,2.3331]
["bitfinex","ETHUSD",1724047582098,0.41725565,2628.5,2628.3,2.3331]
["bitfinex","ETHUSD",1724047582345,1.19169425,2628.6,2628.3,2.3331]
["bitfinex","ETHUSD",1724047582715,1.19169425,2628.6,2628.3,4.99632]
["bitfinex","ETHUSD",1724047583030,20.90169425,2628.7,2628.4,2.3981]
["bitfinex","ETHUSD",1724047583231,0.41725591,2628.6,2628.4,2.3981]
["bitfinex","ETHUSD",1724047583544,1.19169425,2628.6,2628.4,2.3981]
["bitfinex","ETHUSD",1724047583853,20.90169425,2628.7,2628.5,2.4399]
["bitfinex","ETHUSD",1724047584008,0.41726019,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047584701,1.60895444,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047584867,0.41726019,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047585269,1.60895444,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047585678,1.608958,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047586184,0.41726375,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047586394,1.60982711,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047587369,0.41726375,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047587908,1.61000292,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047588108,1.60999989,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047588474,2.00656002,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047588862,0.41726375,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047589070,1.61013052,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047589379,0.41726375,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047589790,1.19299751,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047589963,0.41733463,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047592201,1.61073966,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047592559,0.41733463,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047592802,2.0066309,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047593003,0.41733463,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047593173,2.0066309,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047593899,0.41733463,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047594104,2.00698629,2628.6,2628.5,2.4399]
["bitfinex","ETHUSD",1724047595289,2.53688107,2628.6,2628.3,4.95852]
["bitfinex","ETHUSD",1724047595490,1.6118336,2628.5,2628.3,4.95852]
["bitfinex","ETHUSD",1724047595695,0.41769002,2628.4,2628.3,2.2953]
["bitfinex","ETHUSD",1724047595878,1.6118336,2628.4,2628.3,2.2953]
["bitfinex","ETHUSD",1724047596407,0.41769002,2628.4,2628.3,2.2953]
["bitfinex","ETHUSD",1724047598304,0.41760235,2628.4,2628.3,2.2953]
["bitfinex","ETHUSD",1724047598618,1.19414358,2628.4,2628.3,2.2953]
["bitfinex","ETHUSD",1724047598806,1.61173247,2628.4,2628.3,2.2953]
["bitfinex","ETHUSD",1724047599168,1.6117401,2628.4,2628.3,2.2953]
["bitfinex","ETHUSD",1724047600371,0.41759652,2628.4,2628.3,2.2953]
["bitfinex","ETHUSD",1724047600767,0.41759652,2628.4,2628.3,5.720823]
["bitfinex","ETHUSD",1724047601075,0.41759652,2628.4,2628.3,8.384133]
["bitfinex","ETHUSD",1724047603334,0.41759652,2628.4,2628.3,7.62192]
["bitfinex","ETHUSD",1724047603537,0.41759652,2628.4,2628.3,4.95861]
["bitfinex","ETHUSD",1724047605123,0.41759652,2628.4,2628.3,2.2953]
["bitfinex","ETHUSD",1724047605455,1.6117401,2628.4,2628.3,2.2953]
["bitfinex","ETHUSD",1724047605951,1.6117401,2628.4,2628.0,2.66357]
["bitfinex","ETHUSD",1724047605952,0.41759652,2628.4,2627.9,5.03251]
["bitfinex","ETHUSD",1724047606108,3.23362533,2628.3,2627.9,2.3688]
["bitfinex","ETHUSD",1724047606308,1.19383101,2628.1,2627.9,2.3688]
["bitfinex","ETHUSD",1724047606515,0.41767591,2628.0,2627.9,2.3688]
["bitfinex","ETHUSD",1724047606957,0.41767591,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724047607098,0.41767591,2628.0,2627.8,2.66373]
["bitfinex","ETHUSD",1724047607300,1.19383101,2628.1,2627.8,2.66373]
["bitfinex","ETHUSD",1724047607523,0.41764752,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724047607725,1.19383101,2628.2,2627.9,2.4023]
["bitfinex","ETHUSD",1724047607900,0.41765463,2628.1,2628.0,2.66359]
["bitfinex","ETHUSD",1724047609369,1.61148564,2628.1,2627.9,2.4023]
["bitfinex","ETHUSD",1724047609560,1.19383101,2628.2,2627.9,2.4023]
["bitfinex","ETHUSD",1724047609834,0.417655,2628.1,2627.9,2.4023]
["bitfinex","ETHUSD",1724047610021,1.19383101,2628.2,2627.9,2.4023]
["bitfinex","ETHUSD",1724047610223,0.41765541,2628.1,2627.9,2.4023]
["bitfinex","ETHUSD",1724047610548,1.19383101,2628.2,2627.9,5.06595]
["bitfinex","ETHUSD",1724047610724,0.41766059,2628.1,2628.0,2.2794]
["bitfinex","ETHUSD",1724047611035,1.19383101,2628.3,2628.1,2.66352]
["bitfinex","ETHUSD",1724047611203,0.41766948,2628.2,2628.1,2.66352]
["bitfinex","ETHUSD",1724047612235,0.41766948,2628.2,2628.0,4.94302]
["bitfinex","ETHUSD",1724047612435,0.41766948,2628.1,2628.0,4.94302]
["bitfinex","ETHUSD",1724047614032,1.19383101,2628.3,2628.0,4.94302]
["bitfinex","ETHUSD",1724047614033,1.19383101,2628.3,2628.0,7.60658]
["bitfinex","ETHUSD",1724047614250,0.41767051,2628.2,2628.1,2.66352]
["bitfinex","ETHUSD",1724047614797,1.19383101,2628.3,2628.1,2.66352]
["bitfinex","ETHUSD",1724047614980,0.41766652,2628.2,2628.1,2.66352]
["bitfinex","ETHUSD",1724047615153,0.41766652,2628.2,2628.0,4.94296]
["bitfinex","ETHUSD",1724047615353,1.61149753,2628.1,2628.0,2.66356]
["bitfinex","ETHUSD",1724047615561,1.71966652,2628.1,2627.8,2.4851]
["bitfinex","ETHUSD",1724047615750,2.49583101,2627.9,2627.6,5.14905]
["bitfinex","ETHUSD",1724047616061,1.61149753,2627.8,2627.6,5.14905]
["bitfinex","ETHUSD",1724047616372,1.302,2627.9,2627.6,5.14905]
["bitfinex","ETHUSD",1724047616373,1.19383101,2627.9,2627.6,5.14905]
["bitfinex","ETHUSD",1724047616544,0.41760751,2627.8,2627.6,5.14905]
["bitfinex","ETHUSD",1724047616891,1.19383101,2627.9,2627.6,5.14905]
["bitfinex","ETHUSD",1724047617182,0.41755223,2627.8,2627.6,5.14905]
["bitfinex","ETHUSD",1724047617483,1.60234374,2627.9,2627.6,5.14905]
["bitfinex","ETHUSD",1724047617639,0.4175519,2627.8,2627.6,5.14905]
["bitfinex","ETHUSD",1724047617840,1.19383101,2628.0,2627.7,2.66392]
["bitfinex","ETHUSD",1724047618068,1.19383101,2628.0,2627.8,2.66382]
["bitfinex","ETHUSD",1724047618268,0.41755834,2627.9,2627.8,2.66382]
["bitfinex","ETHUSD",1724047618755,0.41755834,2627.9,2627.8,9.877827]
["bitfinex","ETHUSD",1724047618959,27.0,2628.2,2628.1,7.79394]
["bitfinex","ETHUSD",1724047620982,1.58929627,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724047620983,1.19383101,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724047621185,1.6114897,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724047621768,1.19383101,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724047622019,1.61149304,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724047622575,1.61149402,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724047623956,1.61149402,2628.5,2628.4,4.93211]
["bitfinex","ETHUSD",1724047624272,1.19383101,2628.5,2628.4,4.93211]
["bitfinex","ETHUSD",1724047624450,1.61169102,2628.5,2628.4,4.93211]
["bitfinex","ETHUSD",1724047625083,1.61169102,2628.5,2628.4,2.2689]
["bitfinex","ETHUSD",1724047626229,1.61169102,2628.5,2628.4,4.93211]
["bitfinex","ETHUSD",1724047626351,1.61167812,2628.5,2628.4,4.93211]
["bitfinex","ETHUSD",1724047626759,1.61167812,2628.5,2628.3,2.66325]
["bitfinex","ETHUSD",1724047627068,1.61167812,2628.5,2628.2,2.4801]
["bitfinex","ETHUSD",1724047627069,1.61167812,2628.4,2628.2,2.4801]
["bitfinex","ETHUSD",1724047627271,1.61167812,2628.3,2628.1,2.66345]
["bitfinex","ETHUSD",1724047627465,1.19383101,2628.4,2628.1,2.66345]
["bitfinex","ETHUSD",1724047627678,0.41775675,2628.3,2628.1,2.66345]
["bitfinex","ETHUSD",1724047627873,1.19383101,2628.4,2628.1,2.66345]
["bitfinex","ETHUSD",1724047628076,0.41775616,2628.3,2628.1,2.66345]
["bitfinex","ETHUSD",1724047628275,1.19383101,2628.3,2628.1,2.66345]
["bitfinex","ETHUSD",1724047628470,1.19383101,2628.3,2628.0,2.3573]
["bitfinex","ETHUSD",1724047628471,0.4177653,2628.2,2628.0,2.3573]
["bitfinex","ETHUSD",1724047628697,0.4177653,2628.2,2627.9,2.66364]
["bitfinex","ETHUSD",1724047628698,0.4177653,2628.1,2627.9,2.66364]
["bitfinex","ETHUSD",1724047628858,1.19383101,2628.2,2627.9,2.66364]
["bitfinex","ETHUSD",1724047629058,1.19383101,2628.2,2627.2,0.79763618]
["bitfinex","ETHUSD",1724047629059,4.1454374,2628.1,2627.4,2.3724]
["bitfinex","ETHUSD",1724047629262,1.19383101,2627.8,2627.4,2.3724]
["bitfinex","ETHUSD",1724047629541,1.19383101,2627.8,2627.2,2.4561]
["bitfinex","ETHUSD",1724047629542,2.91356841,2627.7,2627.2,2.4561]
["bitfinex","ETHUSD",1724047629787,1.19383101,2627.4,2627.1,2.66448]
["bitfinex","ETHUSD",1724047629984,0.4177374,2627.3,2626.9,7.78544]
["bitfinex","ETHUSD",1724047630276,1.302,2627.3,2626.9,7.78541]
["bitfinex","ETHUSD",1724047630574,1.64411748,2627.4,2627.0,2.66462]
["bitfinex","ETHUSD",1724047630904,1.64411748,2627.4,2627.1,2.66453]
["bitfinex","ETHUSD",1724047630905,0.41760667,2627.3,2627.1,2.66453]
["bitfinex","ETHUSD",1724047631192,1.19383101,2627.5,2627.1,5.32899]
["bitfinex","ETHUSD",1724047631398,0.41761722,2627.4,2627.1,2.66446]
["bitfinex","ETHUSD",1724047631600,1.93930046,2627.5,2627.1,2.66446]
["bitfinex","ETHUSD",1724047631994,0.41759179,2627.4,2627.1,2.66446]
["bitfinex","ETHUSD",1724047632164,0.74546945,2627.5,2627.1,2.66446]
["bitfinex","ETHUSD",1724047632807,1.93930046,2627.5,2627.1,2.66446]
["bitfinex","ETHUSD",1724047632960,2.3783,2627.3,2626.3,2.3063]
["bitfinex","ETHUSD",1724047633164,2.3783,2627.3,2626.4,2.66517]
["bitfinex","ETHUSD",1724047633165,1.61133102,2627.2,2626.4,2.66517]
["bitfinex","ETHUSD",1724047633468,1.19383101,2626.9,2626.4,2.66517]
["bitfinex","ETHUSD",1724047633813,0.41746386,2626.8,2626.3,2.3063]
["bitfinex","ETHUSD",1724047633964,3.85867101,2626.8,2626.3,2.3063]
["bitfinex","ETHUSD",1724047634311,2.66484,2626.8,2626.3,2.3063]
["bitfinex","ETHUSD",1724047635399,5.32977,2626.8,2626.2,2.66537]
["bitfinex","ETHUSD",1724047635607,0.44452047,2626.7,2626.1,2.66548]
["bitfinex","ETHUSD",1724047636510,0.44452047,2626.7,2626.2,2.66544]
["bitfinex","ETHUSD",1724047637001,0.54929605,2626.6,2626.2,2.66544]
["bitfinex","ETHUSD",1724047637240,0.54929605,2626.6,2625.2,3.131]
["bitfinex","ETHUSD",1724047637241,2.66551,2626.2,2625.5,2.66614]
["bitfinex","ETHUSD",1724047637737,2.66556,2626.1,2625.5,2.66614]
["bitfinex","ETHUSD",1724047638040,2.66556,2626.1,2625.3,2.416528]
["bitfinex","ETHUSD",1724047638240,2.66588,2625.8,2625.3,2.416528]
["bitfinex","ETHUSD",1724047639733,5.12812,2626.0,2625.3,2.416528]
["bitfinex","ETHUSD",1724047639946,2.3904,2626.3,2625.3,2.416528]
["bitfinex","ETHUSD",1724047640177,3.0,2626.3,2625.6,2.66605]
["bitfinex","ETHUSD",1724047640440,2.82314,2626.2,2625.6,2.66605]
["bitfinex","ETHUSD",1724047640943,2.82314,2626.2,2625.7,2.66594]
["bitfinex","ETHUSD",1724047641556,19.71,2626.4,2625.9,2.66568]
["bitfinex","ETHUSD",1724047641737,6.10949047,2626.7,2626.0,2.66558]
["bitfinex","ETHUSD",1724047641738,0.44452047,2626.7,2626.0,2.66558]
["bitfinex","ETHUSD",1724047642074,2.66495,2626.7,2626.0,2.66558]
["bitfinex","ETHUSD",1724047642641,9.72795217,2626.9,2625.8,2.66581]
["bitfinex","ETHUSD",1724047642642,2.66527,2626.4,2625.8,2.66581]
["bitfinex","ETHUSD",1724047642804,0.266527,2626.3,2625.8,2.66581]
["bitfinex","ETHUSD",1724047643451,2.931877,2626.3,2625.6,4.95298]
["bitfinex","ETHUSD",1724047643949,2.931877,2626.3,2625.7,2.66594]
["bitfinex","ETHUSD",1724047644103,0.2931877,2626.2,2625.7,2.66594]
["bitfinex","ETHUSD",1724047644309,0.2931877,2626.2,2625.8,2.66585]
["bitfinex","ETHUSD",1724047644606,0.266527,2626.3,2625.8,2.66585]
["bitfinex","ETHUSD",1724047645033,0.02455217,2626.5,2626.0,2.66561]
["bitfinex","ETHUSD",1724047646557,19.71,2626.4,2626.0,2.66561]
["bitfinex","ETHUSD",1724047648546,19.71,2626.4,2626.0,2.66557]
["bitfinex","ETHUSD",1724047649043,19.71,2626.4,2625.8,2.66582]
["bitfinex","ETHUSD",1724047649250,19.71,2626.4,2626.0,2.66558]
["bitfinex","ETHUSD",1724047649251,1.971,2626.3,2626.0,2.66558]
["bitfinex","ETHUSD",1724047649404,1.971,2626.3,2625.8,2.66582]
["bitfinex","ETHUSD",1724047649605,1.971,2626.3,2626.0,2.66558]
["bitfinex","ETHUSD",1724047650242,1.971,2626.3,2626.0,5.33115]
["bitfinex","ETHUSD",1724047650546,1.971,2626.3,2626.0,2.66557]
["bitfinex","ETHUSD",1724047650743,19.71,2626.4,2625.6,2.287]
["bitfinex","ETHUSD",1724047651043,19.71,2626.4,2626.2,2.66538]
["bitfinex","ETHUSD",1724047651218,22.71,2626.6,2626.2,2.66538]
["bitfinex","ETHUSD",1724047651419,2.271,2626.5,2626.2,2.66538]
["bitfinex","ETHUSD",1724047651719,19.71,2626.6,2626.3,2.66534]
["bitfinex","ETHUSD",1724047652048,19.71,2626.6,2626.1,2.3027]
["bitfinex","ETHUSD",1724047652049,7.29,2626.9,2626.6,2.66503]
["bitfinex","ETHUSD",1724047654808,7.29,2626.9,2626.6,2.66497]
["bitfinex","ETHUSD",1724047655035,19.71,2627.0,2626.6,2.66497]
["bitfinex","ETHUSD",1724047655228,19.71,2627.2,2626.6,2.66497]
["bitfinex","ETHUSD",1724047655430,3.266436,2627.1,2626.6,2.66497]
["bitfinex","ETHUSD",1724047655644,3.266436,2627.1,2626.6,2.66496]
["bitfinex","ETHUSD",1724047656308,19.71,2627.2,2626.9,2.66472]
["bitfinex","ETHUSD",1724047656709,19.71,2627.3,2627.1,2.295]
["bitfinex","ETHUSD",1724047656940,19.71,2627.3,2627.0,2.66461]
["bitfinex","ETHUSD",1724047658221,19.71,2627.3,2626.8,2.66475]
["bitfinex","ETHUSD",1724047658421,1.971,2627.2,2626.9,2.66471]
["bitfinex","ETHUSD",1724047659687,1.971,2627.2,2626.8,5.32951]
["bitfinex","ETHUSD",1724047660080,1.971,2627.2,2626.9,2.66473]
["bitfinex","ETHUSD",1724047660398,2.1681,2627.1,2626.8,2.66475]
["bitfinex","ETHUSD",1724047660567,2.1681,2627.1,2626.7,2.295]
["bitfinex","ETHUSD",1724047660778,2.1681,2627.1,2626.6,2.66496]
["bitfinex","ETHUSD",1724047660986,0.21681,2627.0,2626.6,2.66496]
["bitfinex","ETHUSD",1724047661314,19.92681,2627.0,2626.6,2.66496]
["bitfinex","ETHUSD",1724047661889,19.92681,2627.0,2626.5,2.4766]
["bitfinex","ETHUSD",1724047662112,19.92681,2627.0,2626.4,2.66516]
["bitfinex","ETHUSD",1724047663308,19.92681,2627.0,2626.4,5.33033]
["bitfinex","ETHUSD",1724047663595,2.20052811,2626.9,2626.4,5.33033]
["bitfinex","ETHUSD",1724047664262,2.20052811,2626.9,2626.4,2.66516]
["bitfinex","ETHUSD",1724047667342,21.91052811,2626.9,2626.4,2.66516]
["bitfinex","ETHUSD",1724047667541,24.57527811,2626.9,2626.4,2.66516]
["bitfinex","ETHUSD",1724047667849,21.91052811,2626.9,2626.4,2.66516]
["bitfinex","ETHUSD",1724047668034,21.91052811,2626.9,2626.5,2.66506]
["bitfinex","ETHUSD",1724047668035,2.1681,2626.8,2626.5,2.66506]
["bitfinex","ETHUSD",1724047668204,2.1681,2626.8,2626.4,2.66516]
["bitfinex","ETHUSD",1724047668552,2.1681,2626.8,2626.2,7.61777]
["bitfinex","ETHUSD",1724047668850,2.66479,2626.9,2626.3,2.66531]
["bitfinex","ETHUSD",1724047669145,19.71,2627.0,2626.6,2.66497]
["bitfinex","ETHUSD",1724047669327,21.681,2627.0,2626.6,2.66497]
["bitfinex","ETHUSD",1724047669844,21.681,2627.0,2626.8,2.66481]
["bitfinex","ETHUSD",1724047670145,21.681,2627.0,2626.6,4.94946]
["bitfinex","ETHUSD",1724047671559,21.681,2627.0,2626.7,2.66487]
["bitfinex","ETHUSD",1724047672324,2.1681,2626.9,2626.7,2.66487]
["bitfinex","ETHUSD",1724047673120,2.1681,2626.9,2626.6,4.94946]
["bitfinex","ETHUSD",1724047673569,2.66453,2627.1,2626.6,2.66496]
["bitfinex","ETHUSD",1724047673777,4.96403,2627.1,2626.6,2.66496]
["bitfinex","ETHUSD",1724047674579,3.08219737,2627.0,2626.4,5.14999]
["bitfinex","ETHUSD",1724047674721,0.80462274,2626.9,2626.4,5.14999]
["bitfinex","ETHUSD",1724047675219,0.41754905,2626.8,2626.4,5.14999]
["bitfinex","ETHUSD",1724047675484,0.80462274,2626.9,2626.4,5.14999]
["bitfinex","ETHUSD",1724047675778,0.41754418,2626.8,2626.4,5.14999]
["bitfinex","ETHUSD",1724047675917,0.80462274,2626.9,2626.5,2.3541]
["bitfinex","ETHUSD",1724047676118,1.180737,2627.0,2626.5,2.3541]
["bitfinex","ETHUSD",1724047676119,3.845387,2627.0,2626.5,2.3541]
["bitfinex","ETHUSD",1724047676319,0.41754255,2626.9,2626.5,2.3541]
["bitfinex","ETHUSD",1724047676627,0.41754255,2626.8,2626.5,2.3541]
["bitfinex","ETHUSD",1724047676971,3.845387,2627.0,2626.5,2.3541]
["bitfinex","ETHUSD",1724047677116,2.40669313,2626.9,2626.5,2.3541]
["bitfinex","ETHUSD",1724047677469,0.41753283,2626.8,2626.5,2.3541]
["bitfinex","ETHUSD",1724047677764,0.8084233,2626.9,2626.5,2.3541]
["bitfinex","ETHUSD",1724047678067,0.8084233,2626.9,2626.5,5.01918]
["bitfinex","ETHUSD",1724047678239,1.180737,2627.0,2626.5,5.01918]
["bitfinex","ETHUSD",1724047678451,0.41754633,2626.9,2626.6,2.66504]
["bitfinex","ETHUSD",1724047678653,1.180737,2627.0,2626.6,2.66504]
["bitfinex","ETHUSD",1724047678857,0.4175282,2626.9,2626.6,2.66504]
["bitfinex","ETHUSD",1724047679043,0.31725812,2626.9,2626.6,2.66504]
["bitfinex","ETHUSD",1724047679237,21.20799512,2626.9,2626.6,2.66504]
["bitfinex","ETHUSD",1724047679443,20.890737,2626.9,2626.6,2.66504]
["bitfinex","ETHUSD",1724047679757,0.41750858,2626.8,2626.6,2.66504]
["bitfinex","ETHUSD",1724047679962,20.890737,2626.9,2626.6,2.66504]
["bitfinex","ETHUSD",1724047680380,20.890737,2626.9,2626.6,2.66496]
["bitfinex","ETHUSD",1724047680569,19.71,2626.9,2626.6,5.32993]
["bitfinex","ETHUSD",1724047680760,19.71,2626.9,2626.7,2.66493]
["bitfinex","ETHUSD",1724047682961,20.890737,2626.9,2626.7,2.66493]
["bitfinex","ETHUSD",1724047683191,19.71,2626.9,2626.7,2.66493]
["bitfinex","ETHUSD",1724047683426,21.9565053,2626.9,2626.7,2.66493]
["bitfinex","ETHUSD",1724047683596,23.1372423,2626.9,2626.6,2.665]
["bitfinex","ETHUSD",1724047683894,2.75639243,2626.8,2626.5,2.3541]
["bitfinex","ETHUSD",1724047684107,3.51966981,2626.8,2626.5,5.01922]
["bitfinex","ETHUSD",1724047684446,2.2465053,2626.7,2626.5,2.3541]
["bitfinex","ETHUSD",1724047684642,4.9115353,2626.7,2626.3,2.3478]
["bitfinex","ETHUSD",1724047684864,0.60922723,2626.6,2626.3,5.01305]
["bitfinex","ETHUSD",1724047685692,0.60922723,2626.6,2626.3,2.3478]
["bitfinex","ETHUSD",1724047685846,1.78996423,2626.6,2626.3,2.3478]
["bitfinex","ETHUSD",1724047686060,1.78996423,2626.6,2626.3,5.01312]
["bitfinex","ETHUSD",1724047686061,0.60922723,2626.6,2626.3,5.01312]
["bitfinex","ETHUSD",1724047686259,0.60922723,2626.6,2626.3,7.6784]
["bitfinex","ETHUSD",1724047686582,0.60922723,2626.6,2626.3,5.01308]
["bitfinex","ETHUSD",1724047686768,0.60922723,2626.6,2626.3,7.67836]
["bitfinex","ETHUSD",1724047686963,3.4272423,2626.7,2626.3,7.67836]
["bitfinex","ETHUSD",1724047687576,1.59817372,2626.6,2626.3,5.01308]
["bitfinex","ETHUSD",1724047687778,1.59817372,2626.5,2626.3,5.01308]
["bitfinex","ETHUSD",1724047687976,1.180737,2626.5,2626.3,5.01308]
["bitfinex","ETHUSD",1724047688181,1.59815027,2626.4,2626.3,2.3478]
["bitfinex","ETHUSD",1724047688377,1.59815027,2626.4,2626.1,7.68056]
["bitfinex","ETHUSD",1724047688583,1.180737,2626.4,2626.2,2.66544]
["bitfinex","ETHUSD",1724047688782,1.50625788,2626.4,2626.1,2.3496]
["bitfinex","ETHUSD",1724047689091,0.41739431,2626.3,2625.9,5.09393]
["bitfinex","ETHUSD",1724047689264,0.41739431,2626.2,2625.9,5.09393]
["bitfinex","ETHUSD",1724047689464,1.50625788,2626.4,2625.9,7.75961]
["bitfinex","ETHUSD",1724047689669,1.50625788,2626.4,2626.0,2.66563]
["bitfinex","ETHUSD",1724047690054,1.50625788,2626.4,2625.9,5.09388]
["bitfinex","ETHUSD",1724047690273,1.180737,2626.2,2625.9,5.09388]
["bitfinex","ETHUSD",1724047690890,1.180737,2626.3,2625.9,5.09388]
["bitfinex","ETHUSD",1724047691060,1.73734854,2626.3,2625.9,7.75956]
["bitfinex","ETHUSD",1724047691259,1.180737,2626.2,2625.9,5.09388]
["bitfinex","ETHUSD",1724047691570,1.89983688,2626.4,2626.1,5.14904]
["bitfinex","ETHUSD",1724047691571,1.180737,2626.4,2626.1,5.14904]
["bitfinex","ETHUSD",1724047691768,1.180737,2626.3,2626.1,5.14904]
["bitfinex","ETHUSD",1724047692175,1.180737,2626.3,2626.2,2.66544]
["bitfinex","ETHUSD",1724047693377,1.180737,2626.3,2626.1,5.14901]
["bitfinex","ETHUSD",1724047693570,1.19272094,2626.3,2626.1,2.4835]
["bitfinex","ETHUSD",1724047693972,2.3973,2626.2,2625.4,2.77821043]
["bitfinex","ETHUSD",1724047694173,1.19272094,2625.5,2624.7,1.18655354]
["bitfinex","ETHUSD",1724047694401,0.7936783,2624.8,2624.2,2.66745]
["bitfinex","ETHUSD",1724047694705,0.7936783,2624.8,2624.3,2.66729]
["bitfinex","ETHUSD",1724047694706,0.7936783,2624.7,2624.3,2.66729]
["bitfinex","ETHUSD",1724047695211,0.7936783,2624.9,2624.1,2.3168]
["bitfinex","ETHUSD",1724047695416,0.7936783,2624.9,2624.4,2.66726]
["bitfinex","ETHUSD",1724047695577,0.7936783,2624.8,2624.4,2.66726]
["bitfinex","ETHUSD",1724047695905,0.7936783,2624.9,2624.3,2.66737]
["bitfinex","ETHUSD",1724047696068,0.417095,2624.8,2624.3,3.432526]
["bitfinex","ETHUSD",1724047696265,3.4603583,2625.0,2624.3,3.432526]
["bitfinex","ETHUSD",1724047696564,3.4603583,2625.0,2624.2,2.66739]
["bitfinex","ETHUSD",1724047696764,2.66698,2624.7,2624.0,2.66764]
["bitfinex","ETHUSD",1724047696969,2.66696,2624.8,2624.1,2.66755]
["bitfinex","ETHUSD",1724047697179,2.66696,2624.8,2624.0,2.66764]
["bitfinex","ETHUSD",1724047697180,2.66696,2624.8,2624.2,2.66746]
["bitfinex","ETHUSD",1724047697910,0.59088741,2625.0,2624.4,5.10059]
["bitfinex","ETHUSD",1724047698073,5.66657,2625.1,2624.4,5.10059]
["bitfinex","ETHUSD",1724047698580,5.66657,2625.1,2624.4,7.76777]
["bitfinex","ETHUSD",1724047698908,5.66657,2625.1,2624.5,2.66716]
["bitfinex","ETHUSD",1724047699120,3.0,2625.1,2624.6,2.66706]
["bitfinex","ETHUSD",1724047699289,0.64602483,2625.1,2624.7,2.66694]
["bitfinex","ETHUSD",1724047699489,2.66646,2625.2,2624.5,5.33424]
["bitfinex","ETHUSD",1724047699711,0.3,2625.1,2624.5,2.66708]
["bitfinex","ETHUSD",1724047700009,20.01,2625.1,2624.5,2.66708]
["bitfinex","ETHUSD",1724047700417,20.01,2625.1,2624.5,2.66712]
["bitfinex","ETHUSD",1724047700591,20.01,2625.1,2624.7,2.66688]
["bitfinex","ETHUSD",1724047702441,2.001,2625.0,2624.7,2.66696]
["bitfinex","ETHUSD",1724047702725,20.01,2625.1,2624.7,2.66689]
["bitfinex","ETHUSD",1724047702882,19.71,2625.1,2624.7,2.66689]
["bitfinex","ETHUSD",1724047703282,19.71,2625.1,2624.9,2.66675]
["bitfinex","ETHUSD",1724047703523,27.0,2625.3,2624.9,2.66675]
["bitfinex","ETHUSD",1724047703727,27.729,2625.3,2624.7,5.33378]
["bitfinex","ETHUSD",1724047704295,27.729,2625.3,2624.7,2.66689]
["bitfinex","ETHUSD",1724047704636,2.7729,2625.2,2624.7,2.66689]
["bitfinex","ETHUSD",1724047705633,2.7729,2625.2,2624.7,5.33378]
["bitfinex","ETHUSD",1724047705800,2.7729,2625.2,2624.7,2.66689]
["bitfinex","ETHUSD",1724047706318,2.7729,2625.2,2624.7,2.61689]
["bitfinex","ETHUSD",1724047707131,2.7729,2625.2,2624.8,2.66685]
["bitfinex","ETHUSD",1724047707348,2.7729,2625.2,2624.7,2.61689]
["bitfinex","ETHUSD",1724047707631,0.56923765,2625.1,2624.7,2.61689]
["bitfinex","ETHUSD",1724047707939,0.56923765,2625.1,2624.7,5.28378]
["bitfinex","ETHUSD",1724047708121,2.7729,2625.2,2624.7,5.28378]
["bitfinex","ETHUSD",1724047708330,19.71,2625.2,2625.0,2.66662]
["bitfinex","ETHUSD",1724047708527,19.71,2625.5,2625.0,2.66659]
["bitfinex","ETHUSD",1724047708862,3.80945125,2625.4,2625.1,2.66655]
["bitfinex","ETHUSD",1724047709015,3.80945125,2625.4,2624.9,2.4064]
["bitfinex","ETHUSD",1724047709016,3.80945125,2625.4,2624.9,5.07308]
["bitfinex","ETHUSD",1724047709903,3.80945125,2625.4,2625.0,2.66665]
["bitfinex","ETHUSD",1724047710735,19.71,2625.5,2624.9,2.4064]
["bitfinex","ETHUSD",1724047710736,0.64835886,2625.3,2624.9,2.4064]
["bitfinex","ETHUSD",1724047710942,0.64835886,2625.3,2624.8,2.66682]
["bitfinex","ETHUSD",1724047711304,3.31472886,2625.3,2624.6,5.33399]
["bitfinex","ETHUSD",1724047711508,0.33146689,2625.2,2624.7,2.66695]
["bitfinex","ETHUSD",1724047711905,20.04146689,2625.2,2624.7,2.66695]
["bitfinex","ETHUSD",1724047713343,20.04146689,2625.2,2624.8,2.66685]
["bitfinex","ETHUSD",1724047714203,20.04146689,2625.2,2624.2,3.0]
["bitfinex","ETHUSD",1724047714204,4.43038257,2625.1,2624.7,2.66696]
["bitfinex","ETHUSD",1724047714405,2.06898257,2625.1,2624.6,2.66704]
["bitfinex","ETHUSD",1724047714837,2.06898257,2625.1,2624.6,2.667]
["bitfinex","ETHUSD",1724047715837,2.06898257,2625.1,2624.8,2.66686]
["bitfinex","ETHUSD",1724047716235,2.06898257,2625.1,2624.8,5.33366]
["bitfinex","ETHUSD",1724047716429,2.06898257,2625.1,2624.8,2.6668]
["bitfinex","ETHUSD",1724047718476,20.04146689,2625.2,2625.0,2.66662]
["bitfinex","ETHUSD",1724047718477,19.71,2625.2,2625.0,2.66662]
["bitfinex","ETHUSD",1724047721178,19.71,2625.2,2624.9,2.4361]
["bitfinex","ETHUSD",1724047721540,19.71,2625.2,2624.8,2.66678]
["bitfinex","ETHUSD",1724047721741,21.681,2625.2,2624.8,5.33358]
["bitfinex","ETHUSD",1724047722065,21.681,2625.2,2624.8,2.66678]
["bitfinex","ETHUSD",1724047722482,19.71,2625.2,2624.8,2.66678]
["bitfinex","ETHUSD",1724047722685,2.4698,2625.1,2624.9,2.66669]
["bitfinex","ETHUSD",1724047722842,2.4698,2625.1,2623.9,3.131]
["bitfinex","ETHUSD",1724047722843,3.14756582,2625.0,2623.9,2.4034]
["bitfinex","ETHUSD",1724047723176,2.66697,2624.7,2624.0,2.66761]
["bitfinex","ETHUSD",1724047725285,2.66697,2624.7,2624.0,5.33521]
["bitfinex","ETHUSD",1724047725604,5.66678,2624.9,2623.9,2.4034]
["bitfinex","ETHUSD",1724047725893,5.13639,2625.1,2624.5,5.06118]
["bitfinex","ETHUSD",1724047725894,2.66658,2625.1,2624.5,5.06118]
["bitfinex","ETHUSD",1724047726057,2.6664,2625.3,2624.5,5.834033]
["bitfinex","ETHUSD",1724047726258,2.6664,2625.3,2624.5,5.06118]
["bitfinex","ETHUSD",1724047726477,2.66647,2625.2,2624.5,5.06118]
["bitfinex","ETHUSD",1724047726680,2.6664,2625.3,2624.6,2.66705]
["bitfinex","ETHUSD",1724047726857,0.49945,2625.2,2624.6,2.66705]
["bitfinex","ETHUSD",1724047727360,3.49945,2625.2,2624.7,2.66696]
["bitfinex","ETHUSD",1724047727559,0.49945,2625.2,2624.7,2.66696]
["bitfinex","ETHUSD",1724047728092,0.49945,2625.2,2624.8,2.66686]
["bitfinex","ETHUSD",1724047728457,19.71,2625.2,2624.7,2.66689]
["bitfinex","ETHUSD",1724047730848,19.71,2625.2,2624.9,2.66676]
["bitfinex","ETHUSD",1724047731903,19.71,2625.2,2624.8,2.3522]
["bitfinex","ETHUSD",1724047732198,19.71,2625.2,2624.9,2.66676]
["bitfinex","ETHUSD",1724047732697,20.5036783,2625.4,2624.9,2.66676]
["bitfinex","ETHUSD",1724047732863,1.46066158,2625.3,2624.9,2.66676]
["bitfinex","ETHUSD",1724047733198,2.25433988,2625.3,2624.9,2.66676]
["bitfinex","ETHUSD",1724047733398,2.25433988,2625.3,2624.8,2.3522]
["bitfinex","ETHUSD",1724047734696,2.25433988,2625.3,2624.8,5.01905]
["bitfinex","ETHUSD",1724047734861,2.25433988,2625.3,2624.8,2.3522]
["bitfinex","ETHUSD",1724047735397,0.7936783,2625.1,2624.8,2.3522]
["bitfinex","ETHUSD",1724047735864,0.7936783,2625.2,2624.8,2.3522]
["bitfinex","ETHUSD",1724047736201,0.7936783,2625.1,2624.8,2.3522]
["bitfinex","ETHUSD",1724047736403,0.7936783,2625.0,2624.8,2.3522]
["bitfinex","ETHUSD",1724047736966,0.7936783,2625.1,2624.8,2.3522]
["bitfinex","ETHUSD",1724047737354,0.7936783,2625.0,2624.8,2.3522]
["bitfinex","ETHUSD",1724047737965,0.7936783,2625.0,2624.5,7.64503]
["bitfinex","ETHUSD",1724047738168,0.7936783,2625.0,2624.5,4.9779]
["bitfinex","ETHUSD",1724047738169,0.7936783,2624.9,2624.5,4.9779]
["bitfinex","ETHUSD",1724047738363,0.7936783,2624.9,2624.5,7.645]
["bitfinex","ETHUSD",1724047738591,0.7936783,2624.9,2624.5,4.97789]
["bitfinex","ETHUSD",1724047738899,20.5036783,2624.9,2624.5,4.97789]
["bitfinex","ETHUSD",1724047739309,1.21224191,2624.8,2624.7,2.66696]
["bitfinex","ETHUSD",1724047739660,0.79501375,2624.8,2624.7,2.66696]
["bitfinex","ETHUSD",1724047740285,1.21245871,2624.8,2624.7,2.66696]
["bitfinex","ETHUSD",1724047741098,1.21247731,2624.8,2624.7,2.66696]
["bitfinex","ETHUSD",1724047741899,0.79501375,2624.8,2624.7,2.66696]
["bitfinex","ETHUSD",1724047742197,1.21246793,2624.8,2624.7,7.79543]
["bitfinex","ETHUSD",1724047742446,1.21247625,2624.8,2624.7,7.79543]
["bitfinex","ETHUSD",1724047742745,0.79501375,2625.0,2624.8,4.97516]
["bitfinex","ETHUSD",1724047743739,0.79570598,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047743952,0.4174054,2625.0,2624.9,6.1756583]
["bitfinex","ETHUSD",1724047744244,1.19051745,2625.2,2625.1,4.94006]
["bitfinex","ETHUSD",1724047744541,1.60794063,2625.2,2625.1,4.94006]
["bitfinex","ETHUSD",1724047745058,1.60794063,2625.2,2625.1,2.2735]
["bitfinex","ETHUSD",1724047745715,1.19051745,2625.2,2625.1,2.2735]
["bitfinex","ETHUSD",1724047745937,1.19051745,2625.3,2625.1,4.93999]
["bitfinex","ETHUSD",1724047746174,1.19051745,2625.3,2624.9,2.66673]
["bitfinex","ETHUSD",1724047746175,1.19051745,2625.2,2625.0,2.66665]
["bitfinex","ETHUSD",1724047746336,1.6103983,2625.1,2625.0,2.66665]
["bitfinex","ETHUSD",1724047746738,1.21272381,2625.1,2625.0,2.66665]
["bitfinex","ETHUSD",1724047747068,1.6103983,2625.1,2625.0,2.66665]
["bitfinex","ETHUSD",1724047747272,1.21265363,2625.1,2625.0,2.66665]
["bitfinex","ETHUSD",1724047747836,1.6103983,2625.1,2625.0,2.66665]
["bitfinex","ETHUSD",1724047748266,1.21263592,2625.1,2625.0,2.66665]
["bitfinex","ETHUSD",1724047749254,0.41734201,2625.1,2625.0,2.66665]
["bitfinex","ETHUSD",1724047749844,1.21258869,2625.1,2625.0,2.66665]
["bitfinex","ETHUSD",1724047750163,1.6103983,2625.1,2625.0,2.66665]
["bitfinex","ETHUSD",1724047750664,0.41734201,2625.1,2625.0,2.66665]
["bitfinex","ETHUSD",1724047751160,1.21263877,2625.1,2625.0,2.66665]
["bitfinex","ETHUSD",1724047753126,0.79529676,2625.1,2625.0,2.66665]
["bitfinex","ETHUSD",1724047754438,0.79529676,2625.1,2624.9,2.2788]
["bitfinex","ETHUSD",1724047754736,0.79508497,2625.1,2624.9,4.94549]
["bitfinex","ETHUSD",1724047755370,0.79508497,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724047755875,0.41725678,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724047756177,1.21232924,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724047756545,1.21230923,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724047756776,1.19305629,2625.2,2625.0,2.66666]
["bitfinex","ETHUSD",1724047756939,0.41725608,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724047757824,1.21231817,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724047758230,0.79506209,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724047758428,1.2123498,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724047758631,0.79506209,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724047759417,0.4173087,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724047759992,1.21241064,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724047760304,1.21241064,2625.1,2624.9,4.94549]
["bitfinex","ETHUSD",1724047760305,1.610365,2625.1,2624.8,2.66686]
["bitfinex","ETHUSD",1724047760508,1.610365,2625.1,2624.7,4.97202]
["bitfinex","ETHUSD",1724047760509,0.79503149,2624.9,2624.7,4.97202]
["bitfinex","ETHUSD",1724047760816,0.79503149,2624.9,2624.7,5.33382]
["bitfinex","ETHUSD",1724047761133,1.21229484,2624.8,2624.5,2.3051]
["bitfinex","ETHUSD",1724047761341,0.79503149,2624.8,2624.6,2.66697]
["bitfinex","ETHUSD",1724047761519,0.79503149,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047761681,1.21229403,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047761884,0.79503149,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047763908,1.21228545,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047764893,1.21228545,2624.8,2624.6,2.66697]
["bitfinex","ETHUSD",1724047765114,0.79503149,2624.8,2624.6,5.33397]
["bitfinex","ETHUSD",1724047765322,0.79503149,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047765626,1.21226632,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047765923,1.21226956,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047766446,1.2122695,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047767443,0.79503149,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047768601,0.79503149,2624.9,2624.7,2.66697]
["bitfinex","ETHUSD",1724047769008,0.79503149,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047769245,1.21227873,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047769740,0.79503149,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047769909,1.19254723,2625.0,2624.7,2.66697]
["bitfinex","ETHUSD",1724047769910,0.79503149,2624.9,2624.7,2.66697]
["bitfinex","ETHUSD",1724047771021,0.79503149,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047771218,1.21228267,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047771944,1.21228267,2624.8,2624.7,5.33394]
["bitfinex","ETHUSD",1724047772130,1.58735661,2625.0,2624.8,2.66686]
["bitfinex","ETHUSD",1724047772131,0.79503149,2625.0,2624.8,2.66686]
["bitfinex","ETHUSD",1724047772331,1.2123003,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047772704,0.79525589,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047772948,1.60976402,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047774209,1.60979149,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047774510,1.60979149,2624.9,2624.8,5.03836]
["bitfinex","ETHUSD",1724047776120,1.60979149,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047777913,6.66151445,2624.9,2624.2,2.6674]
["bitfinex","ETHUSD",1724047778122,0.79505043,2624.3,2624.2,2.66739]
["bitfinex","ETHUSD",1724047778348,1.21219465,2624.3,2624.2,2.66739]
["bitfinex","ETHUSD",1724047778708,0.79505043,2624.3,2624.2,2.66739]
["bitfinex","ETHUSD",1724047778910,0.79505043,2624.3,2624.2,5.33486]
["bitfinex","ETHUSD",1724047779162,1.19257564,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1724047779163,0.79505043,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1724047779314,0.79505043,2624.5,2624.4,6.29597]
["bitfinex","ETHUSD",1724047779515,0.79505043,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724047779715,1.21223776,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724047782142,0.79505043,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047782316,0.79505043,2624.9,2624.8,2.3488]
["bitfinex","ETHUSD",1724047782522,1.60980549,2624.9,2624.8,2.3488]
["bitfinex","ETHUSD",1724047782743,0.41722985,2624.9,2624.8,2.3488]
["bitfinex","ETHUSD",1724047784359,1.60980549,2624.9,2624.8,2.3488]
["bitfinex","ETHUSD",1724047784719,3.23579613,2624.9,2624.3,2.3378]
["bitfinex","ETHUSD",1724047784924,0.79472392,2624.6,2624.3,5.00515]
["bitfinex","ETHUSD",1724047785957,0.79472392,2624.6,2624.4,2.66726]
["bitfinex","ETHUSD",1724047786482,1.19257564,2624.7,2624.4,2.66726]
["bitfinex","ETHUSD",1724047786483,0.79472392,2624.7,2624.5,2.66711]
["bitfinex","ETHUSD",1724047786626,0.79472392,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724047786827,1.21192458,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724047787676,0.41720066,2624.7,2624.6,4.99377]
["bitfinex","ETHUSD",1724047787984,0.79472392,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047788284,1.21193517,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047788424,1.61139634,2624.8,2624.6,2.3267]
["bitfinex","ETHUSD",1724047788629,1.61139634,2624.8,2624.5,2.66717]
["bitfinex","ETHUSD",1724047788630,1.21184816,2624.7,2624.5,5.33417]
["bitfinex","ETHUSD",1724047788881,0.79463691,2624.7,2624.5,5.33417]
["bitfinex","ETHUSD",1724047789079,0.79463691,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724047789375,0.79463691,2624.8,2624.6,2.66707]
["bitfinex","ETHUSD",1724047789541,1.19257564,2624.9,2624.6,2.66707]
["bitfinex","ETHUSD",1724047789542,0.79463691,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724047789940,1.21169456,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724047790173,0.79463691,2624.8,2624.6,2.66707]
["bitfinex","ETHUSD",1724047791176,0.79463691,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724047791402,1.21154175,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724047791747,0.79463691,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724047792589,0.79463691,2624.8,2624.6,2.66707]
["bitfinex","ETHUSD",1724047792752,0.79463691,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724047792947,1.21156809,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724047793583,0.79463691,2624.8,2624.6,2.66707]
["bitfinex","ETHUSD",1724047794446,0.79463691,2624.8,2624.6,5.33407]
["bitfinex","ETHUSD",1724047794648,0.79463691,2625.1,2624.9,2.66676]
["bitfinex","ETHUSD",1724047794996,0.79463691,2625.1,2624.9,2.66669]
["bitfinex","ETHUSD",1724047795157,1.21160927,2625.0,2624.9,2.66669]
["bitfinex","ETHUSD",1724047797814,1.21160927,2625.0,2624.8,2.66686]
["bitfinex","ETHUSD",1724047797949,1.19257564,2625.1,2624.8,2.66686]
["bitfinex","ETHUSD",1724047797950,1.609548,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047798149,0.41697236,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047798413,1.60932985,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047799770,1.21094859,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047800166,0.41675421,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047800793,1.21099004,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047800989,1.21099004,2624.9,2624.8,7.65592]
["bitfinex","ETHUSD",1724047801201,0.79423583,2624.9,2624.8,7.65592]
["bitfinex","ETHUSD",1724047801406,1.21104879,2624.9,2624.8,7.65592]
["bitfinex","ETHUSD",1724047801809,0.79423583,2624.9,2624.8,7.65592]
["bitfinex","ETHUSD",1724047801969,1.21105162,2624.9,2624.8,8.552112]
["bitfinex","ETHUSD",1724047802305,1.21105162,2624.9,2624.8,7.65592]
["bitfinex","ETHUSD",1724047803496,0.41681579,2624.9,2624.8,7.65592]
["bitfinex","ETHUSD",1724047803802,1.19257564,2625.1,2624.9,2.66676]
["bitfinex","ETHUSD",1724047804003,1.60947012,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047804609,1.60947012,2625.0,2624.8,4.98906]
["bitfinex","ETHUSD",1724047804770,1.21143738,2624.9,2624.8,4.98906]
["bitfinex","ETHUSD",1724047805104,1.21142933,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047805508,0.41688643,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047805719,0.41688643,2624.9,2624.8,7.62622]
["bitfinex","ETHUSD",1724047805871,1.21149545,2624.9,2624.8,8.519442]
["bitfinex","ETHUSD",1724047806209,0.79460902,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047806409,0.79460902,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047806410,1.21160477,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047806790,1.21160477,2625.0,2624.9,6.63952]
["bitfinex","ETHUSD",1724047807475,1.21160477,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047807807,1.21160477,2625.0,2624.9,5.33239881]
["bitfinex","ETHUSD",1724047808011,1.21160477,2625.0,2624.9,2.66563881]
["bitfinex","ETHUSD",1724047808311,1.60957139,2625.0,2624.9,2.66563881]
["bitfinex","ETHUSD",1724047809472,0.41699575,2625.0,2624.9,2.66563881]
["bitfinex","ETHUSD",1724047809813,1.60957139,2625.0,2624.9,2.66563881]
["bitfinex","ETHUSD",1724047810107,0.41699575,2625.0,2624.9,2.66563881]
["bitfinex","ETHUSD",1724047810475,1.21177933,2625.0,2624.9,2.66563881]
["bitfinex","ETHUSD",1724047810666,1.21177933,2625.0,2624.9,8.55049869]
["bitfinex","ETHUSD",1724047810667,1.21178179,2625.0,2624.9,8.55049869]
["bitfinex","ETHUSD",1724047810872,0.79478604,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724047811080,1.21182864,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724047811894,0.4170426,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724047812116,0.4170426,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724047812405,1.21165566,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724047813117,0.79461306,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724047813317,1.21165511,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724047813814,1.19257564,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724047813815,0.79461306,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724047814109,0.41703806,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724047814411,1.21149636,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724047814578,0.41703806,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724047815975,20.921401,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724047816176,21.3196137,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724047816418,20.921323,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724047816781,20.12703806,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724047817614,20.92122654,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724047818629,20.92122654,2625.3,2625.1,2.66653]
["bitfinex","ETHUSD",1724047818779,20.92122654,2625.3,2624.9,5.12233]
["bitfinex","ETHUSD",1724047818780,1.60953271,2625.2,2624.9,5.12233]
["bitfinex","ETHUSD",1724047818983,0.7940306,2625.2,2624.9,5.12229]
["bitfinex","ETHUSD",1724047819237,23.27296594,2625.3,2624.9,2.4556]
["bitfinex","ETHUSD",1724047819238,0.7940306,2625.1,2624.9,2.4556]
["bitfinex","ETHUSD",1724047819375,1.21097489,2625.0,2624.7,4.93008]
["bitfinex","ETHUSD",1724047819579,0.7940306,2624.9,2624.7,7.59698]
["bitfinex","ETHUSD",1724047819781,0.7940306,2624.9,2624.7,4.93008]
["bitfinex","ETHUSD",1724047819991,1.19257564,2625.1,2624.9,2.66676]
["bitfinex","ETHUSD",1724047819992,0.7940306,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047820191,1.21095225,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047821515,1.45121619,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047822626,1.2108634,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047822984,1.2108634,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047823525,0.7940306,2625.1,2625.0,5.33332]
["bitfinex","ETHUSD",1724047823688,1.21091611,2625.1,2625.0,5.33332]
["bitfinex","ETHUSD",1724047824022,20.90257564,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724047824181,21.31946423,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724047825094,20.12688859,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724047825322,20.92102356,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724047825526,20.50413497,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724047825820,20.92104584,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724047826910,20.50413497,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724047827218,20.92105585,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724047827623,20.50413497,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724047827918,0.79413497,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724047829130,1.21105655,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724047829639,1.21105655,2625.2,2624.9,2.6667]
["bitfinex","ETHUSD",1724047829640,3.97985828,2625.2,2624.9,2.6667]
["bitfinex","ETHUSD",1724047829789,1.21102716,2625.1,2624.6,2.3446]
["bitfinex","ETHUSD",1724047829989,1.21102716,2625.1,2624.7,2.66688]
["bitfinex","ETHUSD",1724047829990,1.68840668,2625.0,2624.7,2.66688]
["bitfinex","ETHUSD",1724047830250,1.21098447,2624.9,2624.7,2.66688]
["bitfinex","ETHUSD",1724047830540,0.79411782,2624.8,2624.7,2.66688]
["bitfinex","ETHUSD",1724047832028,0.10450015,2624.8,2624.7,2.66688]
["bitfinex","ETHUSD",1724047832434,0.10450015,2624.8,2624.7,6.63985]
["bitfinex","ETHUSD",1724047832928,0.79411782,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047833128,1.21098416,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047833531,1.21098416,2625.0,2624.9,9.02452]
["bitfinex","ETHUSD",1724047833731,0.79411782,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724047833932,0.41688329,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724047834133,1.60945893,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724047834635,1.60945893,2625.1,2624.9,2.66676]
["bitfinex","ETHUSD",1724047834789,1.2111879,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047835217,1.21121918,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047835530,1.31511093,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047835831,0.89822764,2625.0,2624.9,7.79402]
["bitfinex","ETHUSD",1724047836427,1.31509314,2625.0,2624.9,7.79402]
["bitfinex","ETHUSD",1724047836617,1.31509314,2625.0,2624.7,4.95101]
["bitfinex","ETHUSD",1724047836618,2.74252413,2625.0,2624.7,4.95101]
["bitfinex","ETHUSD",1724047836816,0.79440192,2624.9,2624.7,4.95101]
["bitfinex","ETHUSD",1724047837032,0.10381549,2624.8,2624.7,4.95101]
["bitfinex","ETHUSD",1724047837632,0.10381549,2624.8,2624.7,7.61798]
["bitfinex","ETHUSD",1724047838207,0.79440192,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047838406,1.31514876,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047838824,0.52074684,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047839741,1.31534428,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047839899,0.52074684,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724047841196,0.52074684,2625.0,2624.8,2.66686]
["bitfinex","ETHUSD",1724047841397,2.00704162,2624.9,2624.5,2.2518]
["bitfinex","ETHUSD",1724047841600,0.79476368,2624.7,2624.5,7.58601]
["bitfinex","ETHUSD",1724047841946,1.70601292,2624.8,2624.5,7.58601]
["bitfinex","ETHUSD",1724047841947,1.30848886,2624.6,2624.5,4.91889]
["bitfinex","ETHUSD",1724047842399,0.09682413,2624.6,2624.5,4.91889]
["bitfinex","ETHUSD",1724047844064,0.09682413,2624.6,2624.5,7.58606]
["bitfinex","ETHUSD",1724047844225,0.09682413,2624.6,2624.5,8.344666]
["bitfinex","ETHUSD",1724047844420,0.79476368,2624.8,2624.7,5.33394]
["bitfinex","ETHUSD",1724047844755,1.30856743,2624.8,2624.7,5.33394]
["bitfinex","ETHUSD",1724047847961,0.89163915,2624.8,2624.7,5.33394]
["bitfinex","ETHUSD",1724047848131,0.09687547,2624.8,2624.7,6.092514]
["bitfinex","ETHUSD",1724047848339,0.09687547,2624.8,2624.7,8.529514]
["bitfinex","ETHUSD",1724047848939,0.79476368,2624.9,2624.8,5.33372]
["bitfinex","ETHUSD",1724047849142,1.21172869,2624.9,2624.8,5.33372]
["bitfinex","ETHUSD",1724047849541,1.21174029,2624.9,2624.8,5.33372]
["bitfinex","ETHUSD",1724047850230,1.21173938,2624.9,2624.8,5.33372]
["bitfinex","ETHUSD",1724047851652,0.4169757,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047851975,1.70605145,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724047853947,1.70605145,2624.9,2624.8,2.656281]
["bitfinex","ETHUSD",1724047854227,1.28907575,2624.9,2624.8,2.656281]
["bitfinex","ETHUSD",1724047854409,1.70610354,2624.9,2624.8,2.656281]
["bitfinex","ETHUSD",1724047856063,0.51395802,2624.9,2624.8,2.656281]
["bitfinex","ETHUSD",1724047856588,0.51395802,2624.9,2624.8,4.977181]
["bitfinex","ETHUSD",1724047856795,0.51395802,2624.9,2624.8,6.283181]
["bitfinex","ETHUSD",1724047857352,0.5140109,2624.9,2624.8,6.283181]
["bitfinex","ETHUSD",1724047857885,2.03578215,2624.9,2624.7,2.66688]
["bitfinex","ETHUSD",1724047858221,2.03578215,2624.9,2624.6,2.66706]
["bitfinex","ETHUSD",1724047858222,1.19233417,2624.8,2624.6,2.66706]
["bitfinex","ETHUSD",1724047858487,1.30885204,2624.7,2624.6,2.66706]
["bitfinex","ETHUSD",1724047859689,1.30885204,2624.7,2624.6,5.33413]
["bitfinex","ETHUSD",1724047859987,0.89178749,2624.7,2624.6,5.33413]
["bitfinex","ETHUSD",1724047861382,1.30896728,2624.7,2624.6,5.33413]
["bitfinex","ETHUSD",1724047861785,1.30895431,2624.7,2624.6,5.33413]
["bitfinex","ETHUSD",1724047862330,0.0969122,2624.7,2624.6,7.59483]
["bitfinex","ETHUSD",1724047862463,0.0969122,2624.7,2624.6,8.490933]
["bitfinex","ETHUSD",1724047862783,0.79487529,2624.8,2624.7,5.33394]
["bitfinex","ETHUSD",1724047863094,0.41717473,2624.8,2624.7,5.33394]
["bitfinex","ETHUSD",1724047863493,1.6095089,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724047865117,1.59010086,2624.9,2624.6,2.667]
["bitfinex","ETHUSD",1724047865308,1.19268279,2624.7,2624.6,2.667]
["bitfinex","ETHUSD",1724047865476,1.60980702,2624.7,2624.6,2.667]
["bitfinex","ETHUSD",1724047866069,1.19268279,2624.7,2624.6,2.667]
["bitfinex","ETHUSD",1724047866307,1.70672187,2624.7,2624.6,2.667]
["bitfinex","ETHUSD",1724047869413,0.09690264,2624.7,2624.6,2.667]
["bitfinex","ETHUSD",1724047869582,0.51404896,2624.7,2624.6,2.667]
["bitfinex","ETHUSD",1724047869799,1.2120949,2624.7,2624.6,2.667]
["bitfinex","ETHUSD",1724047870008,1.30571059,2624.7,2624.6,2.667]
["bitfinex","ETHUSD",1724047870399,0.88856427,2624.7,2624.6,2.667]
["bitfinex","ETHUSD",1724047870599,1.30571292,2624.7,2624.6,2.667]
["bitfinex","ETHUSD",1724047871779,1.30571292,2624.7,2624.6,7.66507]
["bitfinex","ETHUSD",1724047873719,1.30572522,2624.7,2624.6,7.66507]
["bitfinex","ETHUSD",1724047874128,0.88856427,2624.7,2624.6,7.66507]
["bitfinex","ETHUSD",1724047874314,1.30572201,2624.7,2624.6,7.66507]
["bitfinex","ETHUSD",1724047875293,0.51077343,2624.7,2624.6,7.66507]
["bitfinex","ETHUSD",1724047876788,0.51077343,2624.7,2624.6,4.998]
["bitfinex","ETHUSD",1724047877187,1.30599482,2624.7,2624.6,4.998]
["bitfinex","ETHUSD",1724047877391,1.30599482,2624.7,2624.6,7.66507]
["bitfinex","ETHUSD",1724047877746,0.88883708,2624.7,2624.6,7.66507]
["bitfinex","ETHUSD",1724047878087,1.3059068,2624.7,2624.6,7.66507]
["bitfinex","ETHUSD",1724047878588,0.51068541,2624.7,2624.6,7.66507]
["bitfinex","ETHUSD",1724047878797,1.30582422,2624.7,2624.6,7.66507]
["bitfinex","ETHUSD",1724047882001,1.30584786,2624.7,2624.6,7.66507]
["bitfinex","ETHUSD",1724047883702,0.51070905,2624.7,2624.6,7.66507]
["bitfinex","ETHUSD",1724047884556,0.51070905,2624.7,2624.6,8.97107]
["bitfinex","ETHUSD",1724047884757,1.30609893,2624.7,2624.6,8.97107]
["bitfinex","ETHUSD",1724047886275,0.51070905,2624.7,2624.6,8.97107]
["bitfinex","ETHUSD",1724047886478,0.88893462,2624.7,2624.6,8.97107]
["bitfinex","ETHUSD",1724047886670,1.30598454,2624.7,2624.6,8.97107]
["bitfinex","ETHUSD",1724047887118,0.09361569,2624.7,2624.6,8.97107]
["bitfinex","ETHUSD",1724047887263,0.41699297,2624.7,2624.6,8.97107]
["bitfinex","ETHUSD",1724047887464,0.5106058,2624.7,2624.6,8.97107]
["bitfinex","ETHUSD",1724047888397,1.70328859,2624.7,2624.6,8.97107]
["bitfinex","ETHUSD",1724047888605,1.70328859,2624.7,2624.6,4.998]
["bitfinex","ETHUSD",1724047888769,1.70328859,2624.7,2624.6,6.304]
["bitfinex","ETHUSD",1724047890307,1.70328859,2624.7,2624.6,4.998]
["bitfinex","ETHUSD",1724047890858,1.70325886,2624.7,2624.6,4.998]
["bitfinex","ETHUSD",1724047893337,2.03259483,2624.7,2624.5,3.97309]
["bitfinex","ETHUSD",1724047893492,1.21231137,2624.6,2624.5,3.97309]
["bitfinex","ETHUSD",1724047893828,1.30589276,2624.6,2624.5,3.97309]
["bitfinex","ETHUSD",1724047894588,1.30589276,2624.6,2624.5,8.94776]
["bitfinex","ETHUSD",1724047895044,0.88892952,2624.6,2624.5,8.94776]
["bitfinex","ETHUSD",1724047895193,1.30594518,2624.6,2624.5,8.94776]
["bitfinex","ETHUSD",1724047897036,0.09358139,2624.6,2624.5,8.94776]
["bitfinex","ETHUSD",1724047897196,0.09358139,2624.6,2624.5,10.109271]
["bitfinex","ETHUSD",1724047897402,0.51059524,2624.6,2624.5,10.109271]
["bitfinex","ETHUSD",1724047898200,0.09358139,2624.6,2624.5,10.109271]
["bitfinex","ETHUSD",1724047898531,0.51059527,2624.6,2624.5,10.109271]
["bitfinex","ETHUSD",1724047898729,0.51059527,2624.6,2624.5,12.776441]
["bitfinex","ETHUSD",1724047898931,0.09358139,2624.6,2624.5,12.776441]
["bitfinex","ETHUSD",1724047899290,0.79534813,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724047899542,1.21237701,2624.7,2624.6,7.9177841]
["bitfinex","ETHUSD",1724047900109,1.21237018,2624.7,2624.6,7.9177841]
["bitfinex","ETHUSD",1724047901236,1.21237573,2624.7,2624.6,7.9177841]
["bitfinex","ETHUSD",1724047902108,1.21237573,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724047902438,0.4170276,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724047902737,0.51059275,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724047902933,1.70327554,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724047903920,0.51059275,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724047904236,1.70325621,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724047906299,1.70325621,2624.7,2624.4,2.66723]
["bitfinex","ETHUSD",1724047906300,3.59869253,2624.7,2624.4,2.66723]
["bitfinex","ETHUSD",1724047906500,0.795461,2624.5,2624.4,2.66723]
["bitfinex","ETHUSD",1724047906731,1.3059308,2624.5,2624.4,2.66723]
["bitfinex","ETHUSD",1724047907954,1.79262635,2624.5,2624.3,3.97329]
["bitfinex","ETHUSD",1724047908154,1.21240327,2624.4,2624.3,3.97329]
["bitfinex","ETHUSD",1724047908316,1.30578968,2624.4,2624.3,3.97329]
["bitfinex","ETHUSD",1724047908510,0.88878141,2624.4,2624.3,3.97329]
["bitfinex","ETHUSD",1724047908716,1.3057456,2624.4,2624.3,3.97329]
["bitfinex","ETHUSD",1724047913628,1.30577768,2624.4,2624.3,3.97329]
["bitfinex","ETHUSD",1724047914211,1.30577768,2624.4,2624.2,2.66747]
["bitfinex","ETHUSD",1724047914443,0.41699627,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1724047914626,1.21200009,2624.3,2624.0,2.6676]
["bitfinex","ETHUSD",1724047914841,1.50268096,2624.2,2624.0,2.6676]
["bitfinex","ETHUSD",1724047915008,1.08574907,2624.2,2624.0,2.6676]
["bitfinex","ETHUSD",1724047915354,0.09323316,2624.1,2624.0,2.6676]
["bitfinex","ETHUSD",1724047915556,0.09323316,2624.1,2624.0,5.33528]
["bitfinex","ETHUSD",1724047916547,0.79500382,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1724047916765,1.21193819,2624.3,2624.2,5.33494]
["bitfinex","ETHUSD",1724047916958,1.30518389,2624.3,2624.2,7.67884]
["bitfinex","ETHUSD",1724047917481,0.0932457,2624.3,2624.2,7.67884]
["bitfinex","ETHUSD",1724047917759,0.0932457,2624.3,2624.2,10.34631]
["bitfinex","ETHUSD",1724047917980,0.0932457,2624.3,2624.2,11.778306]
["bitfinex","ETHUSD",1724047918164,0.0932457,2624.3,2624.2,7.67884]
["bitfinex","ETHUSD",1724047920452,0.79500382,2624.5,2624.4,5.33454]
["bitfinex","ETHUSD",1724047920780,1.21196235,2624.5,2624.4,5.33454]
["bitfinex","ETHUSD",1724047921096,0.79500382,2624.5,2624.4,5.33454]
["bitfinex","ETHUSD",1724047921253,1.21196224,2624.5,2624.4,5.33454]
["bitfinex","ETHUSD",1724047921975,1.30526203,2624.5,2624.4,5.33454]
["bitfinex","ETHUSD",1724047922952,0.09329979,2624.5,2624.4,10.29901]
["bitfinex","ETHUSD",1724047923157,0.09329979,2624.5,2624.4,11.459511]
["bitfinex","ETHUSD",1724047923561,0.79500382,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724047923747,1.21195114,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724047923966,1.6101093,2624.7,2624.0,2.66766]
["bitfinex","ETHUSD",1724047924296,1.6101093,2624.7,2624.5,2.66717]
["bitfinex","ETHUSD",1724047924297,2.18107398,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1724047924496,1.21156267,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1724047925082,0.79461535,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1724047925278,1.21161159,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1724047925656,1.30497126,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1724047926252,2.4899571,2624.6,2624.4,2.66727]
["bitfinex","ETHUSD",1724047926452,0.41699878,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1724047926684,0.41699878,2624.5,2624.1,5.07799]
["bitfinex","ETHUSD",1724047926851,1.21163079,2624.4,2624.1,5.07799]
["bitfinex","ETHUSD",1724047927057,0.79463201,2624.4,2624.1,5.07799]
["bitfinex","ETHUSD",1724047927259,0.09341619,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1724047928045,0.09341619,2624.3,2624.2,6.64094]
["bitfinex","ETHUSD",1724047929669,0.79463201,2624.5,2624.4,7.82934]
["bitfinex","ETHUSD",1724047929854,0.79463201,2624.6,2624.5,5.33434]
["bitfinex","ETHUSD",1724047931661,1.21212951,2624.6,2624.5,5.33434]
["bitfinex","ETHUSD",1724047933099,0.88805026,2624.6,2624.5,5.33434]
["bitfinex","ETHUSD",1724047933260,1.30554699,2624.6,2624.5,5.33434]
["bitfinex","ETHUSD",1724047933804,1.30554983,2624.6,2624.5,5.33434]
["bitfinex","ETHUSD",1724047934008,1.30554983,2624.6,2624.5,6.514588]
["bitfinex","ETHUSD",1724047934159,0.09341825,2624.6,2624.5,9.181758]
["bitfinex","ETHUSD",1724047934624,0.09341825,2624.6,2624.5,6.514588]
["bitfinex","ETHUSD",1724047938334,0.09341825,2624.6,2624.5,5.33434]
["bitfinex","ETHUSD",1724047939997,0.09341825,2624.6,2624.5,8.00151]
["bitfinex","ETHUSD",1724047940186,0.09341825,2624.6,2624.5,5.33434]
["bitfinex","ETHUSD",1724047941220,0.09341825,2624.6,2624.5,8.00151]
["bitfinex","ETHUSD",1724047941813,0.09341825,2624.6,2624.5,5.33434]
["bitfinex","ETHUSD",1724047942767,0.09341825,2624.6,2624.5,11.508344]
["bitfinex","ETHUSD",1724047943116,20.50463201,2624.8,2624.7,5.33394]
["bitfinex","ETHUSD",1724047943316,19.80348705,2624.8,2624.7,6.63994]
["bitfinex","ETHUSD",1724047944047,19.80348705,2624.8,2624.7,8.96944]
["bitfinex","ETHUSD",1724047944431,20.59811906,2624.8,2624.7,8.96944]
["bitfinex","ETHUSD",1724047944744,19.80348705,2624.8,2624.7,8.96944]
["bitfinex","ETHUSD",1724047950653,19.80348705,2624.8,2624.7,11.63641]
["bitfinex","ETHUSD",1724047950972,0.09348705,2624.8,2624.7,11.63641]
["bitfinex","ETHUSD",1724047951170,0.79463201,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047951370,1.21246855,2625.0,2624.9,6.63952]
["bitfinex","ETHUSD",1724047952239,1.21241099,2625.0,2624.9,6.63952]
["bitfinex","ETHUSD",1724047954337,0.41777898,2625.0,2624.9,6.63952]
["bitfinex","ETHUSD",1724047954536,0.5113278,2625.0,2624.9,6.63952]
["bitfinex","ETHUSD",1724047955878,0.5113278,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047955879,20.2213278,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047956539,21.01646366,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047956959,20.2213278,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047957155,21.01648708,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047957452,20.5987081,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047959147,21.01623219,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047959558,20.5987081,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047960354,23.1954364,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047960780,21.98273583,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047962077,19.80354882,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047962279,20.5987081,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047962465,19.80354882,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047963244,20.5987081,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047963463,21.01621409,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047963894,20.5987081,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047964378,21.01621196,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047965598,20.5987081,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047965804,21.01617782,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047966484,21.01613683,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047966866,20.5987081,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047967699,19.80354882,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047969218,21.01609941,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047970212,20.5987081,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047971569,21.01610457,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724047972444,1.30610457,2625.0,2624.9,11.59258]
["bitfinex","ETHUSD",1724047972607,1.30610457,2625.0,2624.9,12.751838]
["bitfinex","ETHUSD",1724047972608,0.09354882,2625.0,2624.9,12.751838]
["bitfinex","ETHUSD",1724047972802,0.79515928,2625.3,2625.2,5.33292]
["bitfinex","ETHUSD",1724047973001,0.79515928,2625.3,2625.2,7.74012]
["bitfinex","ETHUSD",1724047973002,1.21263068,2625.3,2625.2,7.74012]
["bitfinex","ETHUSD",1724047973231,0.79515928,2625.3,2625.2,7.74012]
["bitfinex","ETHUSD",1724047973637,1.21261541,2625.3,2625.2,7.74012]
["bitfinex","ETHUSD",1724047974642,1.21310742,2625.3,2625.2,7.74012]
["bitfinex","ETHUSD",1724047976539,0.51114957,2625.3,2625.2,7.74012]
["bitfinex","ETHUSD",1724047977038,1.30677051,2625.3,2625.2,7.74012]
["bitfinex","ETHUSD",1724047977264,0.88931438,2625.3,2625.2,7.74012]
["bitfinex","ETHUSD",1724047977424,1.3068887,2625.3,2625.2,7.74012]
["bitfinex","ETHUSD",1724047977811,0.09369344,2625.3,2625.2,7.74012]
["bitfinex","ETHUSD",1724047977992,1.30685561,2625.3,2625.2,7.74012]
["bitfinex","ETHUSD",1724047980918,0.88929038,2625.3,2625.2,7.74012]
["bitfinex","ETHUSD",1724047981142,0.88929038,2625.3,2625.2,11.311192]
["bitfinex","ETHUSD",1724047981347,0.09369344,2625.3,2625.2,10.40658]
["bitfinex","ETHUSD",1724047981939,0.79559694,2625.5,2625.4,5.33252]
["bitfinex","ETHUSD",1724047982104,1.21344695,2625.5,2625.4,7.59452]
["bitfinex","ETHUSD",1724047982510,1.30723186,2625.5,2625.4,7.59452]
["bitfinex","ETHUSD",1724047983342,0.88938185,2625.5,2625.4,7.59452]
["bitfinex","ETHUSD",1724047983565,0.09378491,2625.5,2625.4,18.15085254]
["bitfinex","ETHUSD",1724047983700,0.79559694,2626.4,2626.2,2.4738]
["bitfinex","ETHUSD",1724047983902,2.78326284,2626.6,2626.5,5.33028]
["bitfinex","ETHUSD",1724047983903,1.98875892,2626.6,2626.5,5.33028]
["bitfinex","ETHUSD",1724047984097,0.79559694,2626.7,2626.6,5.33008]
["bitfinex","ETHUSD",1724047984430,0.79559694,2626.7,2626.6,6.63608]
["bitfinex","ETHUSD",1724047984637,0.79559694,2626.9,2626.7,2.66494]
["bitfinex","ETHUSD",1724047985144,1.19316198,2627.0,2626.9,5.32946]
["bitfinex","ETHUSD",1724047985145,0.79559694,2627.0,2626.9,5.32946]
["bitfinex","ETHUSD",1724047985351,0.79559694,2627.1,2626.9,2.66473]
["bitfinex","ETHUSD",1724047985495,0.79559694,2627.4,2627.1,2.66446]
["bitfinex","ETHUSD",1724047986334,0.99447283,2627.4,2627.1,2.66446]
["bitfinex","ETHUSD",1724047986662,1.19316198,2627.6,2627.0,3.97063]
["bitfinex","ETHUSD",1724047986663,0.79559694,2627.6,2627.3,2.66433]
["bitfinex","ETHUSD",1724047986800,1.22144283,2627.6,2627.3,2.66433]
["bitfinex","ETHUSD",1724047987638,0.42584589,2627.6,2627.3,2.66433]
["bitfinex","ETHUSD",1724047988643,0.42584589,2627.6,2627.0,3.97058]
["bitfinex","ETHUSD",1724047988808,0.42584589,2627.6,2627.2,2.66443]
["bitfinex","ETHUSD",1724047990767,0.42584589,2627.6,2625.8,0.19197399]
["bitfinex","ETHUSD",1724047990768,5.09186,2626.9,2626.0,2.66556]
["bitfinex","ETHUSD",1724047991036,1.306,2626.6,2626.0,2.66556]
["bitfinex","ETHUSD",1724047991394,1.306,2626.6,2624.9,2.8602829]
["bitfinex","ETHUSD",1724047991395,1.306,2626.6,2625.8,2.66581]
["bitfinex","ETHUSD",1724047991601,3.97111,2626.6,2625.8,2.66581]
["bitfinex","ETHUSD",1724047991903,2.66515,2626.5,2625.8,2.66581]
["bitfinex","ETHUSD",1724047993630,2.66526,2626.4,2625.8,2.66581]
["bitfinex","ETHUSD",1724047993952,0.533041,2626.4,2625.6,5.08501]
["bitfinex","ETHUSD",1724047994155,5.33038,2626.5,2625.8,2.66584]
["bitfinex","ETHUSD",1724047994323,2.66525,2626.4,2625.8,2.66584]
["bitfinex","ETHUSD",1724047994514,2.66535,2626.3,2625.6,5.08501]
["bitfinex","ETHUSD",1724047994710,2.66555,2626.1,2625.4,5.33235]
["bitfinex","ETHUSD",1724047995029,2.66555,2626.1,2625.5,2.66614]
["bitfinex","ETHUSD",1724047995852,2.66572,2626.0,2625.4,2.66617]
["bitfinex","ETHUSD",1724047996455,2.6647777,2626.0,2625.4,2.66617]
["bitfinex","ETHUSD",1724047996953,2.6647777,2626.0,2625.3,2.4822]
["bitfinex","ETHUSD",1724047996954,2.66596,2625.7,2625.3,2.4822]
["bitfinex","ETHUSD",1724047997138,2.66586,2625.8,2625.2,2.66646]
["bitfinex","ETHUSD",1724047997537,2.66596,2625.7,2625.1,2.66653]
["bitfinex","ETHUSD",1724047998668,2.66596,2625.7,2625.0,4.96613]
["bitfinex","ETHUSD",1724047999569,2.66606,2625.6,2625.0,7.63272]
["bitfinex","ETHUSD",1724047999735,3.180546,2625.8,2625.1,2.66652]
["bitfinex","ETHUSD",1724047999947,0.5846336,2625.7,2625.1,2.66652]
["bitfinex","ETHUSD",1724048000319,3.2506136,2625.7,2625.1,2.66652]
["bitfinex","ETHUSD",1724048003062,2.66605,2625.6,2625.1,2.66652]
["bitfinex","ETHUSD",1724048003448,22.37605,2625.6,2625.1,2.66652]
["bitfinex","ETHUSD",1724048005369,22.37605,2625.6,2625.0,4.9661]
["bitfinex","ETHUSD",1724048005554,24.72358296,2625.6,2625.0,4.9661]
["bitfinex","ETHUSD",1724048006263,24.72358296,2625.6,2624.9,2.6667]
["bitfinex","ETHUSD",1724048006435,2.66621,2625.5,2624.9,2.6667]
["bitfinex","ETHUSD",1724048007464,2.66605,2625.6,2624.9,2.6667]
["bitfinex","ETHUSD",1724048007768,2.66616,2625.5,2624.9,2.66667]
["bitfinex","ETHUSD",1724048009128,2.66616,2625.5,2624.9,5.33336]
["bitfinex","ETHUSD",1724048009324,2.66616,2625.5,2624.9,2.66667]
["bitfinex","ETHUSD",1724048011693,2.66616,2625.5,2624.9,5.33336]
["bitfinex","ETHUSD",1724048011862,3.40259966,2625.4,2624.7,7.70642]
["bitfinex","ETHUSD",1724048012043,20.44630966,2625.4,2624.8,2.66685]
["bitfinex","ETHUSD",1724048012247,0.71023026,2625.3,2624.8,2.66685]
["bitfinex","ETHUSD",1724048012884,0.71023026,2625.3,2624.7,7.7064]
["bitfinex","ETHUSD",1724048013089,0.71023026,2625.3,2624.8,2.66685]
["bitfinex","ETHUSD",1724048013992,3.37660026,2625.3,2624.7,2.3726]
["bitfinex","ETHUSD",1724048014197,0.5846336,2625.2,2624.7,7.70646]
["bitfinex","ETHUSD",1724048014496,0.5846336,2625.2,2624.9,2.66676]
["bitfinex","ETHUSD",1724048015507,0.71023026,2625.3,2624.9,2.66676]
["bitfinex","ETHUSD",1724048017508,0.71023026,2625.3,2624.9,2.6667]
["bitfinex","ETHUSD",1724048017995,19.71,2625.4,2625.0,2.66663]
["bitfinex","ETHUSD",1724048018195,29.66606,2625.6,2625.1,2.3509]
["bitfinex","ETHUSD",1724048018505,31.26818363,2625.6,2625.1,2.3509]
["bitfinex","ETHUSD",1724048019569,31.26818363,2625.6,2625.1,5.01744]
["bitfinex","ETHUSD",1724048019570,28.60212363,2625.6,2625.1,5.01744]
["bitfinex","ETHUSD",1724048020499,28.60212363,2625.6,2625.1,7.68394]
["bitfinex","ETHUSD",1724048020804,28.60212363,2625.6,2625.1,5.0174]
["bitfinex","ETHUSD",1724048022581,2.85568648,2625.5,2625.1,2.3509]
["bitfinex","ETHUSD",1724048023107,5.52185648,2625.5,2625.1,2.3509]
["bitfinex","ETHUSD",1724048025811,2.66632,2625.4,2625.1,2.3509]
["bitfinex","ETHUSD",1724048026011,2.66632,2625.4,2624.9,2.442]
["bitfinex","ETHUSD",1724048026210,0.81881765,2625.3,2624.9,2.442]
["bitfinex","ETHUSD",1724048028790,4.79117765,2625.3,2624.9,2.442]
["bitfinex","ETHUSD",1724048029209,4.79117765,2625.3,2624.7,2.3233]
["bitfinex","ETHUSD",1724048029517,5.33243,2625.5,2624.8,2.66679]
["bitfinex","ETHUSD",1724048029869,2.6662,2625.5,2624.9,2.3753]
["bitfinex","ETHUSD",1724048030070,19.71,2625.5,2624.9,3.276803]
["bitfinex","ETHUSD",1724048030313,19.71,2625.5,2624.8,1.306]
["bitfinex","ETHUSD",1724048030314,19.71,2625.5,2625.0,2.66657]
["bitfinex","ETHUSD",1724048030609,19.71,2625.5,2625.1,2.3753]
["bitfinex","ETHUSD",1724048033119,22.37617,2625.5,2625.1,2.3753]
["bitfinex","ETHUSD",1724048033425,26.11908963,2625.5,2625.1,2.3753]
["bitfinex","ETHUSD",1724048034588,26.91012594,2625.5,2625.1,2.3753]
["bitfinex","ETHUSD",1724048034783,0.79103631,2625.4,2625.1,2.3753]
["bitfinex","ETHUSD",1724048035592,0.79103631,2625.3,2625.1,2.3753]
["bitfinex","ETHUSD",1724048036713,1.60438306,2625.2,2624.9,2.3659]
["bitfinex","ETHUSD",1724048036916,0.79483774,2625.0,2624.9,2.3659]
["bitfinex","ETHUSD",1724048037281,1.21268563,2625.0,2624.9,2.3659]
["bitfinex","ETHUSD",1724048037474,0.41784789,2625.0,2624.9,2.3659]
["bitfinex","ETHUSD",1724048038300,1.21310036,2625.0,2624.9,2.3659]
["bitfinex","ETHUSD",1724048038474,1.60440236,2625.0,2624.9,2.3659]
["bitfinex","ETHUSD",1724048039835,0.41784789,2625.0,2624.9,2.3659]
["bitfinex","ETHUSD",1724048040193,0.41784789,2625.0,2624.5,2.4435]
["bitfinex","ETHUSD",1724048040194,2.12356685,2625.0,2624.5,2.4435]
["bitfinex","ETHUSD",1724048040393,2.89610086,2624.6,2624.3,2.4435]
["bitfinex","ETHUSD",1724048040710,1.19397277,2624.4,2624.3,2.4435]
["bitfinex","ETHUSD",1724048041034,0.41784789,2624.4,2624.1,2.4435]
["bitfinex","ETHUSD",1724048041244,0.79594786,2624.2,2624.1,5.11108]
["bitfinex","ETHUSD",1724048041453,1.21403889,2624.2,2624.1,5.11108]
["bitfinex","ETHUSD",1724048041595,1.21403889,2624.2,2624.1,5.888948]
["bitfinex","ETHUSD",1724048041793,0.796191,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1724048042039,0.796191,2624.4,2624.3,5.00067]
["bitfinex","ETHUSD",1724048042242,1.21399024,2624.4,2624.3,2.3333]
["bitfinex","ETHUSD",1724048042753,0.41779924,2624.4,2624.3,2.3333]
["bitfinex","ETHUSD",1724048043249,1.21369654,2624.4,2624.3,2.3333]
["bitfinex","ETHUSD",1724048043397,1.21369654,2624.4,2624.3,5.00067]
["bitfinex","ETHUSD",1724048044538,1.21369654,2624.4,2624.3,2.3333]
["bitfinex","ETHUSD",1724048045539,1.21369654,2624.4,2624.1,5.13275]
["bitfinex","ETHUSD",1724048045721,0.7958973,2624.2,2624.1,2.4652]
["bitfinex","ETHUSD",1724048046037,0.08352778,2624.2,2624.1,2.4652]
["bitfinex","ETHUSD",1724048046414,0.7958973,2624.3,2624.1,2.4652]
["bitfinex","ETHUSD",1724048046733,0.08352778,2624.2,2624.1,2.4652]
["bitfinex","ETHUSD",1724048046909,0.7958973,2624.3,2624.1,2.4652]
["bitfinex","ETHUSD",1724048047113,0.08352778,2624.2,2624.1,2.4652]
["bitfinex","ETHUSD",1724048047343,0.7958973,2624.3,2624.1,2.4652]
["bitfinex","ETHUSD",1724048047540,0.08340857,2624.2,2624.1,2.4652]
["bitfinex","ETHUSD",1724048047715,0.7958973,2624.3,2624.1,2.4652]
["bitfinex","ETHUSD",1724048047912,0.08336087,2624.2,2624.1,2.4652]
["bitfinex","ETHUSD",1724048048101,0.7958973,2624.3,2624.0,2.66765]
["bitfinex","ETHUSD",1724048048299,0.08336087,2624.2,2624.0,2.66765]
["bitfinex","ETHUSD",1724048048526,0.7958973,2624.3,2624.0,2.66765]
["bitfinex","ETHUSD",1724048048747,0.08332549,2624.1,2624.0,2.66765]
["bitfinex","ETHUSD",1724048048932,0.7958973,2624.3,2624.0,2.66765]
["bitfinex","ETHUSD",1724048049103,0.08332549,2624.1,2624.0,2.66765]
["bitfinex","ETHUSD",1724048049442,0.7958973,2624.3,2624.0,2.66765]
["bitfinex","ETHUSD",1724048049741,0.7958973,2624.3,2623.9,5.33548]
["bitfinex","ETHUSD",1724048049959,0.08336087,2624.2,2623.9,2.66772]
["bitfinex","ETHUSD",1724048050251,0.7958973,2624.3,2623.9,2.66772]
["bitfinex","ETHUSD",1724048050455,0.08332549,2624.1,2623.9,2.66772]
["bitfinex","ETHUSD",1724048050597,0.7958973,2624.3,2623.9,2.66772]
["bitfinex","ETHUSD",1724048050967,0.7958973,2624.3,2624.0,2.4946]
["bitfinex","ETHUSD",1724048051139,0.08340926,2624.2,2624.1,2.66757]
["bitfinex","ETHUSD",1724048051299,0.7958973,2624.4,2624.1,2.66757]
["bitfinex","ETHUSD",1724048051507,0.08338269,2624.2,2624.1,2.66757]
["bitfinex","ETHUSD",1724048051716,0.7958973,2624.4,2624.1,2.66757]
["bitfinex","ETHUSD",1724048051922,0.08338269,2624.2,2624.1,2.66757]
["bitfinex","ETHUSD",1724048052126,0.7958973,2624.4,2624.1,2.66757]
["bitfinex","ETHUSD",1724048052419,0.08337989,2624.2,2624.1,2.66757]
["bitfinex","ETHUSD",1724048052595,0.7958973,2624.4,2624.1,2.66757]
["bitfinex","ETHUSD",1724048052800,0.08337989,2624.2,2624.1,2.66757]
["bitfinex","ETHUSD",1724048053002,0.7958973,2624.4,2624.1,2.66757]
["bitfinex","ETHUSD",1724048053200,0.08337989,2624.2,2624.1,2.66757]
["bitfinex","ETHUSD",1724048053400,0.7958973,2624.4,2624.1,2.66757]
["bitfinex","ETHUSD",1724048053615,0.08337989,2624.2,2624.1,2.66757]
["bitfinex","ETHUSD",1724048053841,0.7958973,2624.5,2624.1,2.66751]
["bitfinex","ETHUSD",1724048054044,0.7958973,2624.5,2624.2,5.00808]
["bitfinex","ETHUSD",1724048055241,0.7958973,2624.5,2624.2,2.3407]
["bitfinex","ETHUSD",1724048055656,0.7958973,2624.5,2624.2,5.00816]
["bitfinex","ETHUSD",1724048056574,0.08335875,2624.4,2624.2,5.00816]
["bitfinex","ETHUSD",1724048056944,0.08335875,2624.4,2624.2,2.3407]
["bitfinex","ETHUSD",1724048059034,0.08335875,2624.4,2624.2,5.00816]
["bitfinex","ETHUSD",1724048059983,0.08335875,2624.4,2624.3,7.65514]
["bitfinex","ETHUSD",1724048060276,0.7958973,2624.6,2624.3,5.883824]
["bitfinex","ETHUSD",1724048060436,0.08330967,2624.4,2624.3,5.883824]
["bitfinex","ETHUSD",1724048060639,0.7958973,2624.6,2624.4,2.66723]
["bitfinex","ETHUSD",1724048061178,0.7958973,2624.6,2624.4,2.66721]
["bitfinex","ETHUSD",1724048061972,1.19392179,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724048061973,0.7958973,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724048062277,1.59010086,2625.0,2624.6,2.66707]
["bitfinex","ETHUSD",1724048062278,0.7958973,2624.9,2624.7,2.3642]
["bitfinex","ETHUSD",1724048062444,2.49992179,2625.0,2624.7,2.3642]
["bitfinex","ETHUSD",1724048062445,0.7958973,2624.8,2624.7,2.3642]
["bitfinex","ETHUSD",1724048062976,20.5058973,2624.8,2624.7,2.3642]
["bitfinex","ETHUSD",1724048063773,19.79337869,2624.8,2624.7,5.03117]
["bitfinex","ETHUSD",1724048064550,20.58927599,2624.8,2624.7,5.03117]
["bitfinex","ETHUSD",1724048064981,19.79337869,2624.8,2624.7,5.03117]
["bitfinex","ETHUSD",1724048068290,19.79337869,2624.8,2624.7,5.800992]
["bitfinex","ETHUSD",1724048069349,19.79337869,2624.8,2624.7,7.69814]
["bitfinex","ETHUSD",1724048069989,19.79337869,2624.8,2624.7,7.69694]
["bitfinex","ETHUSD",1724048070189,0.08337869,2624.8,2624.7,7.69694]
["bitfinex","ETHUSD",1724048070396,0.7958973,2625.2,2625.1,2.363]
["bitfinex","ETHUSD",1724048070597,1.29717613,2625.2,2625.1,2.363]
["bitfinex","ETHUSD",1724048070770,0.50127883,2625.2,2625.1,2.363]
["bitfinex","ETHUSD",1724048070955,0.50128248,2625.2,2625.1,2.363]
["bitfinex","ETHUSD",1724048071155,1.29578222,2625.2,2625.1,2.363]
["bitfinex","ETHUSD",1724048072793,1.29578222,2625.2,2625.1,5.02956]
["bitfinex","ETHUSD",1724048074565,1.29578222,2625.2,2624.9,2.66674]
["bitfinex","ETHUSD",1724048074566,4.07422843,2625.2,2624.9,2.66674]
["bitfinex","ETHUSD",1724048074899,0.79449358,2625.0,2624.8,5.02085]
["bitfinex","ETHUSD",1724048075301,0.08234117,2624.9,2624.8,5.02085]
["bitfinex","ETHUSD",1724048075657,0.79449358,2625.1,2624.9,2.66676]
["bitfinex","ETHUSD",1724048076198,0.79449358,2625.1,2624.9,2.6667]
["bitfinex","ETHUSD",1724048076502,0.79449358,2625.1,2624.9,5.3334]
["bitfinex","ETHUSD",1724048076804,0.79449358,2625.1,2624.9,2.6667]
["bitfinex","ETHUSD",1724048078910,0.0823864,2625.0,2624.9,2.6667]
["bitfinex","ETHUSD",1724048081011,0.87687998,2625.0,2624.9,2.6667]
["bitfinex","ETHUSD",1724048081359,1.29458571,2625.0,2624.9,2.6667]
["bitfinex","ETHUSD",1724048081764,2.10187476,2625.0,2624.6,2.66706]
["bitfinex","ETHUSD",1724048081962,1.21231333,2624.9,2624.6,2.66706]
["bitfinex","ETHUSD",1724048082159,0.0823353,2624.8,2624.6,2.66706]
["bitfinex","ETHUSD",1724048082398,0.8769429,2624.8,2624.6,2.66706]
["bitfinex","ETHUSD",1724048083661,0.0823353,2624.8,2624.6,2.66706]
["bitfinex","ETHUSD",1724048084077,0.8769429,2624.8,2624.6,2.66706]
["bitfinex","ETHUSD",1724048084908,0.8769429,2624.8,2624.5,5.14124]
["bitfinex","ETHUSD",1724048085114,0.8769429,2624.8,2624.4,2.4236]
["bitfinex","ETHUSD",1724048085115,1.21224898,2624.7,2624.4,2.4236]
["bitfinex","ETHUSD",1724048085412,0.08231352,2624.6,2624.4,2.4236]
["bitfinex","ETHUSD",1724048085765,0.08231352,2624.6,2624.3,2.66733]
["bitfinex","ETHUSD",1724048086672,0.08231352,2624.6,2624.3,5.33463]
["bitfinex","ETHUSD",1724048086899,0.08231352,2624.6,2624.4,2.66726]
["bitfinex","ETHUSD",1724048087967,0.08231352,2624.6,2624.5,2.3695]
["bitfinex","ETHUSD",1724048089863,0.08231352,2624.6,2624.5,5.03667]
["bitfinex","ETHUSD",1724048090092,0.08231352,2624.6,2624.5,8.474228]
["bitfinex","ETHUSD",1724048090466,20.5046076,2624.8,2624.5,8.474228]
["bitfinex","ETHUSD",1724048090467,20.5046076,2624.8,2624.6,2.66703]
["bitfinex","ETHUSD",1724048090978,20.5046076,2624.8,2624.7,5.12367]
["bitfinex","ETHUSD",1724048091292,19.71,2624.8,2624.7,7.79064]
["bitfinex","ETHUSD",1724048091814,19.71,2624.8,2624.7,8.700304]
["bitfinex","ETHUSD",1724048094104,19.79244271,2624.8,2624.7,5.12367]
["bitfinex","ETHUSD",1724048094318,21.00474684,2624.8,2624.6,2.66703]
["bitfinex","ETHUSD",1724048094477,1.21263107,2624.7,2624.6,2.66703]
["bitfinex","ETHUSD",1724048094682,0.79493786,2624.7,2624.6,2.66703]
["bitfinex","ETHUSD",1724048094891,0.87737037,2624.7,2624.6,2.66703]
["bitfinex","ETHUSD",1724048095590,0.08243251,2624.7,2624.6,2.66703]
["bitfinex","ETHUSD",1724048095804,2.10093786,2624.8,2624.5,2.2513]
["bitfinex","ETHUSD",1724048095976,1.29505637,2624.7,2624.4,2.66727]
["bitfinex","ETHUSD",1724048096315,1.21263473,2624.6,2624.4,2.66727]
["bitfinex","ETHUSD",1724048096616,0.08236178,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1724048098832,0.08236178,2624.5,2624.4,5.33454]
["bitfinex","ETHUSD",1724048099625,1.29500207,2624.5,2624.4,5.33454]
["bitfinex","ETHUSD",1724048101207,0.50006421,2624.5,2624.3,2.6673]
["bitfinex","ETHUSD",1724048101535,0.7954931,2624.4,2624.3,5.33467]
["bitfinex","ETHUSD",1724048101830,0.08236178,2624.5,2624.4,5.33454]
["bitfinex","ETHUSD",1724048101831,0.7954931,2624.5,2624.4,5.33454]
["bitfinex","ETHUSD",1724048102122,1.21322303,2624.5,2624.4,5.33454]
["bitfinex","ETHUSD",1724048102627,0.7954931,2624.5,2624.4,5.33454]
["bitfinex","ETHUSD",1724048103318,0.7954931,2624.5,2624.3,2.408]
["bitfinex","ETHUSD",1724048103319,0.7954931,2624.6,2624.5,5.33434]
["bitfinex","ETHUSD",1724048103561,1.21331119,2624.6,2624.5,5.33434]
["bitfinex","ETHUSD",1724048103825,0.41781809,2624.6,2624.5,5.33434]
["bitfinex","ETHUSD",1724048104028,1.21367873,2624.6,2624.5,5.33434]
["bitfinex","ETHUSD",1724048104343,0.41781809,2624.6,2624.5,5.33434]
["bitfinex","ETHUSD",1724048104538,1.21393398,2624.6,2624.5,7.60494]
["bitfinex","ETHUSD",1724048104692,1.21404786,2624.6,2624.5,7.60494]
["bitfinex","ETHUSD",1724048105495,1.29387721,2624.6,2624.5,7.60494]
["bitfinex","ETHUSD",1724048105917,1.29387721,2624.6,2624.5,4.93777]
["bitfinex","ETHUSD",1724048106131,1.69168311,2624.6,2624.5,4.93777]
["bitfinex","ETHUSD",1724048106339,1.69158275,2624.6,2624.5,4.93777]
["bitfinex","ETHUSD",1724048106722,1.69157755,2624.6,2624.5,4.93777]
["bitfinex","ETHUSD",1724048107337,1.69157755,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1724048110335,1.27375114,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1724048110514,1.69157569,2624.6,2624.5,5.33434]
["bitfinex","ETHUSD",1724048110722,1.29371177,2624.6,2624.5,8.644654]
["bitfinex","ETHUSD",1724048110901,1.29371177,2624.6,2624.5,7.73464]
["bitfinex","ETHUSD",1724048112246,1.29371177,2624.6,2624.5,9.04064]
["bitfinex","ETHUSD",1724048112455,0.07982935,2624.6,2624.5,11.70781]
["bitfinex","ETHUSD",1724048112780,20.90392179,2624.9,2624.8,5.33372]
["bitfinex","ETHUSD",1724048112781,20.50605787,2624.9,2624.8,5.33372]
["bitfinex","ETHUSD",1724048112947,20.92406767,2624.9,2624.8,7.61492]
["bitfinex","ETHUSD",1724048114573,21.00114971,2624.9,2624.8,7.61492]
["bitfinex","ETHUSD",1724048115440,20.20509184,2624.9,2624.8,7.61492]
["bitfinex","ETHUSD",1724048115642,21.0012226,2624.9,2624.8,7.61492]
["bitfinex","ETHUSD",1724048116480,20.20509184,2624.9,2624.8,7.61492]
["bitfinex","ETHUSD",1724048117331,21.39901363,2624.9,2624.8,7.61492]
["bitfinex","ETHUSD",1724048117539,21.39901363,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724048118038,21.38143056,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724048118255,21.3812501,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724048118477,21.38127082,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724048118693,20.18734903,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724048118906,20.95742804,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724048119205,21.37527546,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724048119559,21.37527546,2624.9,2624.8,5.33372]
["bitfinex","ETHUSD",1724048119757,21.37527546,2624.9,2624.8,8.607412]
["bitfinex","ETHUSD",1724048119758,20.97726395,2624.9,2624.8,8.607412]
["bitfinex","ETHUSD",1724048120005,20.97726797,2624.9,2624.8,11.274272]
["bitfinex","ETHUSD",1724048120895,20.55941653,2624.9,2624.8,11.274272]
["bitfinex","ETHUSD",1724048121275,19.76319328,2624.9,2624.8,11.274272]
["bitfinex","ETHUSD",1724048126798,19.65125186,2624.9,2624.8,13.941132]
["bitfinex","ETHUSD",1724048126969,13.73010086,2625.4,2624.8,13.941132]
["bitfinex","ETHUSD",1724048126970,0.79622325,2625.5,2625.4,2.3782]
["bitfinex","ETHUSD",1724048127324,1.59010086,2625.8,2625.6,2.4162]
["bitfinex","ETHUSD",1724048127325,0.79622325,2625.8,2625.6,2.4162]
["bitfinex","ETHUSD",1724048127487,0.79622325,2625.8,2625.7,3.96382]
["bitfinex","ETHUSD",1724048127678,1.19423476,2625.9,2625.8,5.3317]
["bitfinex","ETHUSD",1724048127679,0.79622325,2625.9,2625.8,5.3317]
["bitfinex","ETHUSD",1724048128003,1.2140149,2625.9,2625.8,5.3317]
["bitfinex","ETHUSD",1724048128207,0.79622325,2625.9,2625.8,7.7479]
["bitfinex","ETHUSD",1724048128370,0.79622325,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048128569,1.21406719,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048128796,1.21406719,2626.0,2625.9,5.3315]
["bitfinex","ETHUSD",1724048129106,0.79622325,2626.1,2626.0,2.66565]
["bitfinex","ETHUSD",1724048129940,0.79622325,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724048130270,0.79622325,2626.3,2626.2,2.66544]
["bitfinex","ETHUSD",1724048130701,0.86653943,2626.3,2626.2,2.66544]
["bitfinex","ETHUSD",1724048131410,0.07031618,2626.3,2626.2,7.75928]
["bitfinex","ETHUSD",1724048131568,0.79622325,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724048131772,0.90443109,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724048131993,1.11429768,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724048132192,0.31807443,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724048132431,0.31807443,2626.6,2626.3,2.66526]
["bitfinex","ETHUSD",1724048132573,0.10820784,2626.6,2626.3,2.66526]
["bitfinex","ETHUSD",1724048132777,0.90443109,2626.6,2626.2,2.66543]
["bitfinex","ETHUSD",1724048133108,0.20986659,2626.5,2626.2,5.33075]
["bitfinex","ETHUSD",1724048133428,0.10829158,2626.4,2626.3,2.66533]
["bitfinex","ETHUSD",1724048133630,0.10829158,2626.4,2626.2,2.66537]
["bitfinex","ETHUSD",1724048133829,0.79622325,2626.7,2626.2,2.66537]
["bitfinex","ETHUSD",1724048134164,0.43800515,2626.6,2626.2,2.66537]
["bitfinex","ETHUSD",1724048134476,0.43800515,2626.6,2626.4,2.66517]
["bitfinex","ETHUSD",1724048136130,0.43800515,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724048137388,0.10835935,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724048137577,2.2547,2626.8,2626.4,2.66517]
["bitfinex","ETHUSD",1724048137777,0.10834296,2626.6,2626.4,2.66517]
["bitfinex","ETHUSD",1724048138079,2.2547,2626.8,2626.4,2.66517]
["bitfinex","ETHUSD",1724048138284,0.10830908,2626.5,2626.4,2.66517]
["bitfinex","ETHUSD",1724048138482,0.43569233,2626.7,2626.4,2.66517]
["bitfinex","ETHUSD",1724048139029,0.10834296,2626.6,2626.4,2.66517]
["bitfinex","ETHUSD",1724048141510,0.10834296,2626.6,2626.2,5.0506]
["bitfinex","ETHUSD",1724048141511,0.10834296,2626.6,2626.2,7.71596]
["bitfinex","ETHUSD",1724048141700,0.38821649,2626.6,2626.3,2.66533]
["bitfinex","ETHUSD",1724048142079,0.38821649,2626.6,2626.4,2.66524]
["bitfinex","ETHUSD",1724048143527,0.10834296,2626.6,2626.4,2.66524]
["bitfinex","ETHUSD",1724048143827,4.306,2626.9,2626.5,2.66514]
["bitfinex","ETHUSD",1724048144029,3.0,2626.9,2626.5,2.66514]
["bitfinex","ETHUSD",1724048144431,3.0,2626.9,2626.6,2.4517]
["bitfinex","ETHUSD",1724048144638,1.57510731,2626.8,2626.6,2.4517]
["bitfinex","ETHUSD",1724048144837,1.57510731,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724048145520,5.15040731,2626.8,2626.2,2.6654]
["bitfinex","ETHUSD",1724048145694,0.51504073,2626.7,2626.2,2.6654]
["bitfinex","ETHUSD",1724048146307,1.306,2626.6,2626.2,2.6654]
["bitfinex","ETHUSD",1724048147410,0.10836864,2626.5,2626.2,2.6654]
["bitfinex","ETHUSD",1724048148780,0.51504073,2626.7,2626.2,2.6654]
["bitfinex","ETHUSD",1724048148926,0.10827955,2626.4,2626.2,2.6654]
["bitfinex","ETHUSD",1724048149446,0.10824566,2626.3,2626.2,2.6654]
["bitfinex","ETHUSD",1724048149726,0.8330348,2626.6,2626.3,2.66533]
["bitfinex","ETHUSD",1724048149895,0.51504073,2626.7,2626.3,2.66533]
["bitfinex","ETHUSD",1724048150092,0.51504073,2626.7,2626.3,5.15953]
["bitfinex","ETHUSD",1724048151091,0.51504073,2626.7,2626.3,2.4942]
["bitfinex","ETHUSD",1724048151298,0.51504073,2626.7,2626.3,5.15953]
["bitfinex","ETHUSD",1724048151665,0.2090148,2626.6,2626.3,5.15953]
["bitfinex","ETHUSD",1724048151954,0.2090148,2626.6,2626.3,2.4942]
["bitfinex","ETHUSD",1724048152246,0.2090148,2626.6,2626.3,5.15952]
["bitfinex","ETHUSD",1724048152926,0.51504073,2626.7,2626.3,2.4942]
["bitfinex","ETHUSD",1724048153104,1.57510731,2626.8,2626.5,2.66512]
["bitfinex","ETHUSD",1724048155223,2.10222325,2627.0,2626.5,2.66512]
["bitfinex","ETHUSD",1724048155436,5.10222325,2627.0,2626.5,2.66512]
["bitfinex","ETHUSD",1724048156342,1.306,2626.8,2626.3,5.15952]
["bitfinex","ETHUSD",1724048156532,1.306,2626.6,2626.0,5.04252]
["bitfinex","ETHUSD",1724048156844,1.306,2626.4,2626.0,5.04253]
["bitfinex","ETHUSD",1724048157042,1.306,2626.4,2626.0,2.3769]
["bitfinex","ETHUSD",1724048157345,1.306,2626.4,2625.9,2.66566]
["bitfinex","ETHUSD",1724048157346,0.397114,2626.3,2625.9,2.66566]
["bitfinex","ETHUSD",1724048157934,0.397114,2626.3,2625.9,5.33134]
["bitfinex","ETHUSD",1724048158104,0.397114,2626.3,2625.9,2.66566]
["bitfinex","ETHUSD",1724048159146,1.306,2626.2,2625.7,2.6659]
["bitfinex","ETHUSD",1724048159317,0.6633274,2626.1,2625.7,2.6659]
["bitfinex","ETHUSD",1724048159708,0.6633274,2626.1,2625.7,5.33178]
["bitfinex","ETHUSD",1724048159945,0.6633274,2626.1,2625.7,2.66588]
["bitfinex","ETHUSD",1724048160146,0.6633274,2626.1,2625.7,5.33176]
["bitfinex","ETHUSD",1724048160353,0.6633274,2626.1,2625.7,2.66588]
["bitfinex","ETHUSD",1724048161634,11.95484982,2626.3,2626.0,5.12902]
["bitfinex","ETHUSD",1724048163351,0.79622325,2626.2,2625.8,2.66577]
["bitfinex","ETHUSD",1724048163553,1.27510731,2626.1,2625.8,2.66577]
["bitfinex","ETHUSD",1724048163713,2.07133056,2626.1,2625.6,5.33203]
["bitfinex","ETHUSD",1724048163914,0.56476306,2626.0,2625.6,5.33203]
["bitfinex","ETHUSD",1724048164149,0.56476306,2626.0,2625.8,2.66584]
["bitfinex","ETHUSD",1724048164350,1.27510731,2626.1,2625.8,4.98854]
["bitfinex","ETHUSD",1724048164716,2.07133056,2626.1,2625.8,2.66584]
["bitfinex","ETHUSD",1724048164915,0.28675538,2626.0,2625.8,2.66584]
["bitfinex","ETHUSD",1724048166550,1.08297863,2626.0,2625.8,2.66584]
["bitfinex","ETHUSD",1724048166778,1.08297863,2626.0,2625.5,3.6287]
["bitfinex","ETHUSD",1724048166779,4.79757863,2626.0,2625.5,4.98879]
["bitfinex","ETHUSD",1724048166914,0.7929986,2625.7,2625.2,2.4033]
["bitfinex","ETHUSD",1724048167128,0.7929986,2625.7,2625.4,2.66619]
["bitfinex","ETHUSD",1724048167322,0.7929986,2625.7,2625.5,2.66608]
["bitfinex","ETHUSD",1724048167576,0.7929986,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724048168627,0.7929986,2625.8,2625.6,2.66605]
["bitfinex","ETHUSD",1724048169254,0.7929986,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724048170236,1.21037339,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724048171127,1.21038012,2625.7,2625.5,5.03195]
["bitfinex","ETHUSD",1724048171328,0.7929986,2625.6,2625.5,5.03195]
["bitfinex","ETHUSD",1724048172237,1.2103495,2625.6,2625.5,5.03195]
["bitfinex","ETHUSD",1724048173031,1.2103495,2625.6,2625.3,5.11763]
["bitfinex","ETHUSD",1724048173296,0.7929986,2625.4,2625.3,5.11763]
["bitfinex","ETHUSD",1724048173587,0.7929986,2625.5,2625.4,2.66626]
["bitfinex","ETHUSD",1724048174432,0.7929986,2625.5,2625.3,5.11763]
["bitfinex","ETHUSD",1724048174933,1.19423476,2625.6,2625.5,5.3323]
["bitfinex","ETHUSD",1724048174934,0.7929986,2625.6,2625.5,5.3323]
["bitfinex","ETHUSD",1724048175237,0.7929986,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724048176264,0.7929986,2625.8,2625.6,2.66605]
["bitfinex","ETHUSD",1724048177945,0.7929986,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1724048179567,1.21037212,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1724048180012,0.7929986,2625.8,2625.7,5.07655]
["bitfinex","ETHUSD",1724048180163,0.7929986,2625.8,2625.7,2.4106]
["bitfinex","ETHUSD",1724048180366,1.21036493,2625.8,2625.6,2.66605]
["bitfinex","ETHUSD",1724048180593,1.19423476,2625.9,2625.6,2.66605]
["bitfinex","ETHUSD",1724048180594,0.7929986,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724048181001,1.21036446,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724048181295,0.7929986,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724048182342,0.7929986,2625.8,2625.6,2.666]
["bitfinex","ETHUSD",1724048182504,0.7929986,2625.7,2625.6,2.666]
["bitfinex","ETHUSD",1724048182713,0.7929986,2625.8,2625.6,2.666]
["bitfinex","ETHUSD",1724048183201,0.7929986,2625.8,2625.6,5.33199]
["bitfinex","ETHUSD",1724048183404,0.7929986,2625.8,2625.6,7.74259]
["bitfinex","ETHUSD",1724048183608,0.7929986,2625.8,2625.6,5.07659]
["bitfinex","ETHUSD",1724048183778,0.7929986,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1724048184105,0.7929986,2625.9,2625.7,2.66595]
["bitfinex","ETHUSD",1724048186436,0.7929986,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724048186640,8.48423476,2626.1,2625.8,2.66585]
["bitfinex","ETHUSD",1724048186641,0.7929986,2626.0,2625.8,2.66585]
["bitfinex","ETHUSD",1724048186823,0.7929986,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724048187199,0.7929986,2626.0,2625.9,5.11765]
["bitfinex","ETHUSD",1724048187402,1.19423476,2626.1,2626.0,2.66565]
["bitfinex","ETHUSD",1724048187403,0.7929986,2626.1,2626.0,2.66565]
["bitfinex","ETHUSD",1724048187831,12.74784842,2626.2,2626.0,2.66565]
["bitfinex","ETHUSD",1724048189135,12.74784842,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724048189338,13.16538093,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724048189904,12.74784842,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724048190319,12.74784842,2626.2,2626.1,5.03124]
["bitfinex","ETHUSD",1724048190778,0.7929986,2626.2,2626.1,5.03124]
["bitfinex","ETHUSD",1724048192732,1.21061113,2626.2,2626.1,5.03124]
["bitfinex","ETHUSD",1724048195366,0.7929986,2626.2,2626.1,5.03124]
["bitfinex","ETHUSD",1724048197064,1.21072413,2626.2,2626.1,2.3657]
["bitfinex","ETHUSD",1724048197562,0.7929986,2626.2,2626.1,5.03124]
["bitfinex","ETHUSD",1724048199339,0.7929986,2626.2,2626.1,7.69678]
["bitfinex","ETHUSD",1724048199340,1.21076858,2626.2,2626.1,7.69678]
["bitfinex","ETHUSD",1724048199963,1.21076858,2626.2,2626.1,5.03124]
["bitfinex","ETHUSD",1724048200270,1.61200474,2626.2,2626.1,5.03124]
["bitfinex","ETHUSD",1724048203272,0.41776998,2626.2,2626.1,5.03124]
["bitfinex","ETHUSD",1724048203669,1.21304358,2626.2,2626.1,5.03124]
["bitfinex","ETHUSD",1724048203878,0.41776998,2626.2,2626.1,5.03124]
["bitfinex","ETHUSD",1724048204045,1.19423476,2626.3,2626.2,2.66544]
["bitfinex","ETHUSD",1724048204245,1.61202719,2626.3,2626.2,2.66544]
["bitfinex","ETHUSD",1724048204645,0.41779243,2626.3,2626.2,5.33088]
["bitfinex","ETHUSD",1724048204848,1.21316627,2626.3,2626.2,5.33088]
["bitfinex","ETHUSD",1724048205136,1.21322537,2626.3,2626.2,7.65988]
["bitfinex","ETHUSD",1724048205341,0.79537384,2626.3,2626.2,7.65988]
["bitfinex","ETHUSD",1724048207948,0.79537384,2626.3,2626.2,4.99444]
["bitfinex","ETHUSD",1724048208454,0.79537384,2626.3,2626.0,2.66559]
["bitfinex","ETHUSD",1724048208455,1.97010629,2626.3,2626.0,5.00669]
["bitfinex","ETHUSD",1724048208667,0.79517438,2626.1,2626.0,5.00669]
["bitfinex","ETHUSD",1724048208879,0.79517438,2626.1,2626.0,2.66559]
["bitfinex","ETHUSD",1724048209304,0.79517438,2626.1,2625.8,5.00689]
["bitfinex","ETHUSD",1724048209305,1.21302745,2626.1,2625.8,5.00687]
["bitfinex","ETHUSD",1724048209515,0.79513743,2626.0,2625.8,5.00687]
["bitfinex","ETHUSD",1724048209738,0.79513743,2626.0,2625.6,5.15678]
["bitfinex","ETHUSD",1724048210024,1.2129543,2625.9,2625.6,5.15678]
["bitfinex","ETHUSD",1724048210171,0.88261274,2625.9,2625.6,5.15678]
["bitfinex","ETHUSD",1724048211102,0.79513743,2625.8,2625.6,5.15678]
["bitfinex","ETHUSD",1724048211491,0.08739226,2625.7,2625.6,5.15678]
["bitfinex","ETHUSD",1724048211894,0.79513743,2625.8,2625.6,5.15678]
["bitfinex","ETHUSD",1724048212094,0.08737702,2625.7,2625.6,5.15678]
["bitfinex","ETHUSD",1724048212309,0.08737702,2625.7,2625.3,2.3467]
["bitfinex","ETHUSD",1724048212494,0.08737702,2625.7,2625.2,2.66637]
["bitfinex","ETHUSD",1724048212495,0.79472554,2625.5,2625.2,2.66637]
["bitfinex","ETHUSD",1724048212711,0.79472554,2625.4,2625.2,2.66637]
["bitfinex","ETHUSD",1724048212896,0.79472554,2625.3,2625.2,2.66637]
["bitfinex","ETHUSD",1724048213095,0.08725576,2625.3,2625.2,2.66637]
["bitfinex","ETHUSD",1724048213412,0.8819813,2625.3,2625.2,2.66637]
["bitfinex","ETHUSD",1724048213770,0.08725576,2625.3,2625.2,2.66637]
["bitfinex","ETHUSD",1724048214088,0.8819813,2625.3,2625.2,2.66637]
["bitfinex","ETHUSD",1724048214485,0.08725576,2625.3,2625.2,2.66637]
["bitfinex","ETHUSD",1724048216413,0.08725576,2625.3,2625.2,5.02207]
["bitfinex","ETHUSD",1724048216616,0.08725576,2625.3,2625.2,5.654877]
["bitfinex","ETHUSD",1724048217118,0.79472554,2625.5,2625.2,5.654877]
["bitfinex","ETHUSD",1724048217119,0.79472554,2625.5,2625.4,2.66626]
["bitfinex","ETHUSD",1724048219921,0.79472554,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724048220117,1.21234293,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724048220420,1.29952991,2625.6,2625.5,5.05195]
["bitfinex","ETHUSD",1724048221012,1.69903913,2625.6,2625.5,5.05195]
["bitfinex","ETHUSD",1724048221807,0.50480437,2625.6,2625.5,5.05195]
["bitfinex","ETHUSD",1724048222797,1.29957246,2625.6,2625.5,5.05195]
["bitfinex","ETHUSD",1724048222996,0.88195507,2625.6,2625.5,7.7181]
["bitfinex","ETHUSD",1724048223200,0.08718698,2625.6,2625.5,8.62051]
["bitfinex","ETHUSD",1724048224142,0.08718698,2625.6,2625.5,9.92651]
["bitfinex","ETHUSD",1724048224327,0.79476809,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724048224531,0.79476809,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048224729,0.79476809,2626.1,2626.0,2.66565]
["bitfinex","ETHUSD",1724048224940,13.14908458,2626.2,2626.0,2.66565]
["bitfinex","ETHUSD",1724048224941,12.74961791,2626.2,2626.0,2.66565]
["bitfinex","ETHUSD",1724048225240,12.74961791,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724048225415,13.16747216,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724048225615,12.74961791,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724048226010,11.95484982,2626.2,2625.9,2.66569]
["bitfinex","ETHUSD",1724048226215,12.74975078,2626.2,2625.9,2.66569]
["bitfinex","ETHUSD",1724048226528,12.74975078,2626.2,2626.0,2.66565]
["bitfinex","ETHUSD",1724048227039,11.95484982,2626.2,2626.1,5.12054]
["bitfinex","ETHUSD",1724048227794,0.79490096,2626.3,2626.2,2.66544]
["bitfinex","ETHUSD",1724048228757,1.19423476,2626.4,2626.3,2.66534]
["bitfinex","ETHUSD",1724048229638,1.19423476,2626.4,2626.3,2.66528]
["bitfinex","ETHUSD",1724048229968,1.61209665,2626.4,2626.3,2.66528]
["bitfinex","ETHUSD",1724048230356,0.41786189,2626.4,2626.3,2.66528]
["bitfinex","ETHUSD",1724048230759,1.19423476,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1724048230964,1.61207613,2626.5,2626.4,5.05014]
["bitfinex","ETHUSD",1724048231496,0.41784137,2626.5,2626.4,5.05014]
["bitfinex","ETHUSD",1724048232242,0.79468827,2626.5,2626.4,5.05014]
["bitfinex","ETHUSD",1724048233059,0.79468827,2626.5,2626.4,5.821688]
["bitfinex","ETHUSD",1724048233454,0.79468827,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724048233650,1.21243689,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724048233850,0.79468827,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724048234180,0.79468827,2626.7,2626.6,4.93554]
["bitfinex","ETHUSD",1724048234477,1.59010086,2626.9,2626.7,2.66494]
["bitfinex","ETHUSD",1724048234478,1.19423476,2626.9,2626.7,2.66494]
["bitfinex","ETHUSD",1724048234683,0.79431932,2626.8,2626.7,6.34184]
["bitfinex","ETHUSD",1724048234842,12.74916914,2627.0,2626.8,2.66483]
["bitfinex","ETHUSD",1724048235935,1.19423476,2627.1,2626.8,2.66483]
["bitfinex","ETHUSD",1724048235936,0.79431932,2627.1,2626.8,5.3296]
["bitfinex","ETHUSD",1724048236370,0.79431932,2627.1,2626.9,2.66473]
["bitfinex","ETHUSD",1724048236941,0.08483045,2627.0,2626.9,2.66473]
["bitfinex","ETHUSD",1724048240164,0.08483045,2627.0,2626.8,2.66477]
["bitfinex","ETHUSD",1724048240379,0.79431932,2627.2,2626.8,2.66477]
["bitfinex","ETHUSD",1724048240680,0.08486432,2627.1,2626.9,2.66467]
["bitfinex","ETHUSD",1724048243375,0.08486432,2627.1,2626.8,2.66477]
["bitfinex","ETHUSD",1724048243893,0.87918364,2627.1,2626.8,2.66477]
["bitfinex","ETHUSD",1724048244110,0.08486432,2627.1,2626.8,2.66477]
["bitfinex","ETHUSD",1724048245233,0.08486432,2627.1,2626.6,2.66498]
["bitfinex","ETHUSD",1724048245234,5.62872548,2627.1,2626.6,2.66498]
["bitfinex","ETHUSD",1724048245357,0.79431932,2627.0,2626.6,2.66498]
["bitfinex","ETHUSD",1724048245558,0.08485587,2626.9,2626.6,2.66498]
["bitfinex","ETHUSD",1724048247867,0.79431932,2627.1,2626.7,2.66493]
["bitfinex","ETHUSD",1724048248193,0.79431932,2627.1,2626.8,2.3838]
["bitfinex","ETHUSD",1724048248392,0.0848688,2627.0,2626.8,2.3838]
["bitfinex","ETHUSD",1724048248567,0.79431932,2627.2,2626.8,2.3838]
["bitfinex","ETHUSD",1724048248774,0.08490267,2627.1,2626.8,2.3838]
["bitfinex","ETHUSD",1724048249015,0.08490267,2627.1,2626.6,5.04878]
["bitfinex","ETHUSD",1724048249192,0.87922199,2627.1,2626.6,5.04876]
["bitfinex","ETHUSD",1724048249403,0.87922199,2627.1,2626.7,2.66493]
["bitfinex","ETHUSD",1724048249697,0.08490267,2627.1,2626.7,2.66493]
["bitfinex","ETHUSD",1724048250628,0.08490267,2627.1,2626.8,2.66477]
["bitfinex","ETHUSD",1724048250916,0.08490267,2627.1,2626.9,2.66472]
["bitfinex","ETHUSD",1724048251128,9.39031932,2627.3,2626.9,2.66472]
["bitfinex","ETHUSD",1724048251291,0.0848747,2627.0,2626.9,2.66472]
["bitfinex","ETHUSD",1724048251794,8.08431932,2627.3,2627.0,2.66462]
["bitfinex","ETHUSD",1724048252001,8.08431932,2627.3,2627.1,2.66452]
["bitfinex","ETHUSD",1724048252002,0.08494245,2627.2,2627.1,2.66452]
["bitfinex","ETHUSD",1724048252532,7.29,2627.3,2627.1,2.66452]
["bitfinex","ETHUSD",1724048252827,0.08513003,2627.2,2627.1,2.66452]
["bitfinex","ETHUSD",1724048253180,11.95484982,2627.4,2627.1,2.66452]
["bitfinex","ETHUSD",1724048253383,0.08514867,2627.3,2627.1,2.66452]
["bitfinex","ETHUSD",1724048253891,0.08514867,2627.3,2627.1,2.66447]
["bitfinex","ETHUSD",1724048254085,0.08514867,2627.3,2627.1,5.32894]
["bitfinex","ETHUSD",1724048254311,0.08514867,2627.3,2627.1,2.66447]
["bitfinex","ETHUSD",1724048255718,0.08514867,2627.3,2627.1,2.66446]
["bitfinex","ETHUSD",1724048256096,0.08514867,2627.3,2627.2,4.97383]
["bitfinex","ETHUSD",1724048257179,0.08514867,2627.3,2627.2,5.868259]
["bitfinex","ETHUSD",1724048258840,0.08514867,2627.3,2627.2,4.97383]
["bitfinex","ETHUSD",1724048259413,0.79431932,2627.6,2627.2,4.97383]
["bitfinex","ETHUSD",1724048259729,0.08222079,2627.3,2627.2,4.97383]
["bitfinex","ETHUSD",1724048259899,9.39031932,2627.7,2627.2,4.97383]
["bitfinex","ETHUSD",1724048260086,0.08222079,2627.3,2627.2,4.97383]
["bitfinex","ETHUSD",1724048260290,1.306,2627.5,2627.0,4.97398]
["bitfinex","ETHUSD",1724048260593,0.08223796,2627.4,2627.0,4.97398]
["bitfinex","ETHUSD",1724048261593,0.87655728,2627.4,2627.0,4.97398]
["bitfinex","ETHUSD",1724048261906,0.08223796,2627.4,2627.0,4.97398]
["bitfinex","ETHUSD",1724048262101,0.87655728,2627.4,2627.0,4.97398]
["bitfinex","ETHUSD",1724048262308,0.08223796,2627.4,2627.0,4.97398]
["bitfinex","ETHUSD",1724048263262,0.87655728,2627.4,2627.0,4.97398]
["bitfinex","ETHUSD",1724048264312,0.08223796,2627.4,2627.1,2.66445]
["bitfinex","ETHUSD",1724048264654,0.08223796,2627.4,2627.0,3.073264]
["bitfinex","ETHUSD",1724048264655,0.08223796,2627.4,2627.3,2.4331]
["bitfinex","ETHUSD",1724048265160,0.08223796,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1724048265362,0.87655728,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1724048266473,0.08223796,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1724048266843,0.08223796,2627.4,2627.3,5.06313]
["bitfinex","ETHUSD",1724048267319,0.79431932,2627.6,2627.3,5.06313]
["bitfinex","ETHUSD",1724048267660,0.87661264,2627.5,2627.3,5.06313]
["bitfinex","ETHUSD",1724048267868,0.87661264,2627.5,2627.4,2.66423]
["bitfinex","ETHUSD",1724048268222,1.29434811,2627.5,2627.3,2.3988]
["bitfinex","ETHUSD",1724048268522,0.79431932,2627.4,2627.3,2.3988]
["bitfinex","ETHUSD",1724048268873,0.87657878,2627.4,2627.3,2.3988]
["bitfinex","ETHUSD",1724048269021,1.29426908,2627.4,2627.2,2.66436]
["bitfinex","ETHUSD",1724048269227,0.87657878,2627.4,2627.2,2.66436]
["bitfinex","ETHUSD",1724048269470,0.79431932,2627.3,2627.2,2.66436]
["bitfinex","ETHUSD",1724048269817,0.87654491,2627.3,2627.2,2.66436]
["bitfinex","ETHUSD",1724048270235,1.29422744,2627.3,2627.2,2.66436]
["bitfinex","ETHUSD",1724048270821,0.08222559,2627.3,2627.2,2.66436]
["bitfinex","ETHUSD",1724048271924,0.87654491,2627.3,2627.2,4.96616]
["bitfinex","ETHUSD",1724048272128,1.29423056,2627.3,2627.2,4.96616]
["bitfinex","ETHUSD",1724048272364,0.49991124,2627.3,2627.2,4.96616]
["bitfinex","ETHUSD",1724048272570,1.29423056,2627.3,2627.2,4.96616]
["bitfinex","ETHUSD",1724048273307,0.08222559,2627.3,2627.2,9.699659]
["bitfinex","ETHUSD",1724048273429,5.59e-06,2627.3,2627.2,15.578519]
["bitfinex","ETHUSD",1724048273624,1.83e-06,2627.3,2627.2,15.578519]
["bitfinex","ETHUSD",1724048273983,0.79431932,2628.3,2628.2,4.96521]
["bitfinex","ETHUSD",1724048274126,1.21216965,2628.3,2628.2,4.96521]
["bitfinex","ETHUSD",1724048274329,0.06085347,2628.3,2628.2,4.96521]
["bitfinex","ETHUSD",1724048274889,0.79431932,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1724048275027,1.21217936,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1724048275341,0.79431932,2628.5,2628.3,2.66331]
["bitfinex","ETHUSD",1724048276004,0.79431932,2628.5,2628.3,5.32654]
["bitfinex","ETHUSD",1724048276348,0.79431932,2628.6,2628.4,2.66321]
["bitfinex","ETHUSD",1724048276525,0.79431932,2628.6,2628.3,2.66323]
["bitfinex","ETHUSD",1724048276526,0.79431932,2628.7,2628.5,2.66311]
["bitfinex","ETHUSD",1724048276727,0.79431932,2628.8,2628.6,2.66301]
["bitfinex","ETHUSD",1724048276932,0.79431932,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724048277243,0.85541051,2628.7,2628.6,5.03231]
["bitfinex","ETHUSD",1724048277439,0.85541051,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724048277440,0.06109119,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724048277864,0.79431932,2628.8,2628.6,2.66301]
["bitfinex","ETHUSD",1724048278041,0.06109575,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724048278655,0.79431932,2628.9,2628.6,2.66301]
["bitfinex","ETHUSD",1724048278879,0.06109575,2628.7,2628.6,5.04671]
["bitfinex","ETHUSD",1724048279082,0.79431932,2629.0,2628.6,5.04671]
["bitfinex","ETHUSD",1724048279301,0.06109575,2628.7,2628.6,5.04671]
["bitfinex","ETHUSD",1724048279444,0.79431932,2629.0,2628.6,5.04671]
["bitfinex","ETHUSD",1724048279797,2.6139138,2629.0,2628.6,5.04671]
["bitfinex","ETHUSD",1724048279945,0.06142377,2628.9,2628.6,5.04671]
["bitfinex","ETHUSD",1724048280599,0.06142377,2628.9,2628.7,2.66289]
["bitfinex","ETHUSD",1724048280888,12.74916914,2629.1,2628.7,2.66289]
["bitfinex","ETHUSD",1724048281108,0.06139737,2628.8,2628.6,2.3837]
["bitfinex","ETHUSD",1724048281284,2.18865971,2629.0,2628.6,2.66301]
["bitfinex","ETHUSD",1724048281493,2.18865971,2629.0,2628.6,5.09181]
["bitfinex","ETHUSD",1724048281494,0.06143927,2628.7,2628.6,5.09181]
["bitfinex","ETHUSD",1724048281640,1.39434039,2629.0,2628.6,5.09181]
["bitfinex","ETHUSD",1724048282147,0.06144465,2628.9,2628.6,5.09181]
["bitfinex","ETHUSD",1724048282544,12.74916914,2629.1,2628.6,5.09181]
["bitfinex","ETHUSD",1724048282765,0.06147848,2629.0,2628.4,2.66316]
["bitfinex","ETHUSD",1724048282941,3.5184078,2629.0,2628.4,5.04496]
["bitfinex","ETHUSD",1724048283143,2.66284,2628.8,2628.0,2.2999]
["bitfinex","ETHUSD",1724048283455,12.81054613,2628.7,2628.0,2.2999]
["bitfinex","ETHUSD",1724048283844,12.81054613,2628.7,2628.0,4.96351]
["bitfinex","ETHUSD",1724048283845,2.66309,2628.6,2628.0,4.96351]
["bitfinex","ETHUSD",1724048284046,5.39048041,2628.6,2628.0,4.96351]
["bitfinex","ETHUSD",1724048284314,0.06131676,2628.5,2628.0,4.96351]
["bitfinex","ETHUSD",1724048284525,0.06131676,2628.5,2628.0,4.96344]
["bitfinex","ETHUSD",1724048284729,0.06131676,2628.5,2628.1,2.6635]
["bitfinex","ETHUSD",1724048285033,0.06131676,2628.5,2628.0,4.96344]
["bitfinex","ETHUSD",1724048285381,0.06131676,2628.5,2628.0,7.62699]
["bitfinex","ETHUSD",1724048285843,0.06131676,2628.5,2628.0,4.96344]
["bitfinex","ETHUSD",1724048286132,1.04904906,2628.5,2628.0,4.96344]
["bitfinex","ETHUSD",1724048287075,0.06131676,2628.5,2628.0,4.96344]
["bitfinex","ETHUSD",1724048287278,0.06131676,2628.5,2628.2,2.6634]
["bitfinex","ETHUSD",1724048287525,12.74916914,2628.7,2628.1,2.66344]
["bitfinex","ETHUSD",1724048287723,0.06118152,2628.4,2628.1,2.66344]
["bitfinex","ETHUSD",1724048288048,0.06115665,2628.3,2628.1,2.66344]
["bitfinex","ETHUSD",1724048288409,17.54067421,2628.7,2628.1,2.66344]
["bitfinex","ETHUSD",1724048288599,0.06125816,2628.6,2628.1,2.66344]
["bitfinex","ETHUSD",1724048289141,0.06125816,2628.6,2628.0,4.96344]
["bitfinex","ETHUSD",1724048289347,4.25918388,2628.6,2628.0,4.96344]
["bitfinex","ETHUSD",1724048290296,4.25923388,2628.6,2628.0,4.96344]
["bitfinex","ETHUSD",1724048290898,4.25923388,2628.6,2628.0,2.2999]
["bitfinex","ETHUSD",1724048291095,2.66321,2628.4,2627.8,7.72215]
["bitfinex","ETHUSD",1724048291417,0.06120105,2628.3,2627.8,5.05836]
["bitfinex","ETHUSD",1724048291639,0.06120105,2628.3,2627.6,2.66398]
["bitfinex","ETHUSD",1724048291640,2.66349,2628.2,2627.6,2.3346]
["bitfinex","ETHUSD",1724048291996,0.06113337,2628.1,2627.6,4.99856]
["bitfinex","ETHUSD",1724048292345,0.06113337,2628.1,2627.6,7.66251]
["bitfinex","ETHUSD",1724048292510,0.06113337,2628.1,2627.6,4.99855]
["bitfinex","ETHUSD",1724048292717,0.06113337,2628.1,2627.7,2.66391]
["bitfinex","ETHUSD",1724048293498,0.7767385,2628.1,2627.6,2.3346]
["bitfinex","ETHUSD",1724048293742,0.7767385,2628.1,2627.6,4.99861]
["bitfinex","ETHUSD",1724048294002,0.06113337,2628.1,2627.8,2.66382]
["bitfinex","ETHUSD",1724048294312,3.79431932,2628.3,2627.8,2.66382]
["bitfinex","ETHUSD",1724048294522,0.06114318,2628.0,2627.8,2.66382]
["bitfinex","ETHUSD",1724048294702,3.79431932,2628.3,2627.8,2.66382]
["bitfinex","ETHUSD",1724048295016,6.19923133,2628.3,2627.6,7.66255]
["bitfinex","ETHUSD",1724048295249,0.06121086,2628.2,2627.6,7.66255]
["bitfinex","ETHUSD",1724048295458,0.85553018,2628.2,2627.6,7.66255]
["bitfinex","ETHUSD",1724048295601,0.06121086,2628.2,2627.6,7.66255]
["bitfinex","ETHUSD",1724048295802,0.06121086,2628.2,2627.7,2.6639]
["bitfinex","ETHUSD",1724048296162,0.06121086,2628.2,2627.6,4.99854]
["bitfinex","ETHUSD",1724048296163,5.06650296,2628.2,2627.6,2.3346]
["bitfinex","ETHUSD",1724048296619,2.3945,2628.1,2627.6,2.3346]
["bitfinex","ETHUSD",1724048296818,0.06111335,2628.0,2627.6,2.3346]
["bitfinex","ETHUSD",1724048297021,0.06111335,2628.0,2627.6,4.99861]
["bitfinex","ETHUSD",1724048297198,0.06111335,2628.0,2627.6,4.99856]
["bitfinex","ETHUSD",1724048297406,5.0052921,2628.2,2627.6,4.99856]
["bitfinex","ETHUSD",1724048297721,0.06114719,2628.1,2627.6,4.99856]
["bitfinex","ETHUSD",1724048298119,0.85546651,2628.1,2627.6,4.99856]
["bitfinex","ETHUSD",1724048298955,3.51898651,2628.1,2627.6,4.99856]
["bitfinex","ETHUSD",1724048299159,4.02434183,2628.1,2627.6,2.66396]
["bitfinex","ETHUSD",1724048299407,4.02434183,2628.1,2627.4,5.09604]
["bitfinex","ETHUSD",1724048300433,3.45795932,2628.0,2627.4,5.09604]
["bitfinex","ETHUSD",1724048300658,0.0610795,2627.9,2627.4,5.09604]
["bitfinex","ETHUSD",1724048301164,0.85539882,2627.9,2627.4,5.09604]
["bitfinex","ETHUSD",1724048301437,0.0610795,2627.9,2627.5,5.13494]
["bitfinex","ETHUSD",1724048301774,0.0610795,2627.9,2627.5,2.4709]
["bitfinex","ETHUSD",1724048301969,0.0610795,2627.9,2627.5,5.13501]
["bitfinex","ETHUSD",1724048302171,0.85539882,2627.9,2627.5,5.13501]
["bitfinex","ETHUSD",1724048303284,3.45815932,2627.8,2627.3,2.412]
["bitfinex","ETHUSD",1724048303582,5.79184932,2627.6,2627.0,2.66454]
["bitfinex","ETHUSD",1724048303981,0.06084039,2627.5,2627.0,2.66454]
["bitfinex","ETHUSD",1724048304146,0.85515971,2627.5,2627.0,2.66454]
["bitfinex","ETHUSD",1724048306249,0.79431932,2627.4,2626.8,2.66478]
["bitfinex","ETHUSD",1724048306453,6.03332245,2627.4,2626.8,2.66478]
["bitfinex","ETHUSD",1724048306675,0.06068763,2627.3,2626.8,2.66478]
["bitfinex","ETHUSD",1724048307190,0.06068763,2627.3,2626.9,2.2802]
["bitfinex","ETHUSD",1724048307392,0.06068763,2627.3,2627.0,2.66456]
["bitfinex","ETHUSD",1724048307571,0.79431932,2627.5,2627.0,2.66456]
["bitfinex","ETHUSD",1724048307966,0.85502588,2627.4,2627.0,2.66456]
["bitfinex","ETHUSD",1724048308170,0.06070656,2627.4,2627.0,2.66456]
["bitfinex","ETHUSD",1724048308757,0.85502588,2627.4,2627.0,2.66456]
["bitfinex","ETHUSD",1724048309751,0.85502588,2627.4,2626.9,2.2802]
["bitfinex","ETHUSD",1724048310185,0.85502588,2627.4,2626.9,4.94492]
["bitfinex","ETHUSD",1724048311710,0.85502588,2627.4,2627.0,2.66462]
["bitfinex","ETHUSD",1724048312800,0.06070656,2627.4,2627.0,2.66462]
["bitfinex","ETHUSD",1724048313313,0.06070656,2627.4,2627.0,2.66456]
["bitfinex","ETHUSD",1724048313814,0.85502588,2627.4,2627.0,2.66456]
["bitfinex","ETHUSD",1724048314168,0.06070656,2627.4,2627.0,2.66456]
["bitfinex","ETHUSD",1724048314499,0.06070656,2627.4,2627.1,2.66452]
["bitfinex","ETHUSD",1724048314704,0.06070656,2627.4,2627.0,2.66456]
["bitfinex","ETHUSD",1724048314910,0.06070656,2627.4,2627.0,5.32911]
["bitfinex","ETHUSD",1724048315082,0.06070656,2627.4,2627.0,2.66455]
["bitfinex","ETHUSD",1724048315462,0.85502588,2627.4,2627.0,2.66455]
["bitfinex","ETHUSD",1724048315662,0.85502588,2627.4,2626.9,2.2802]
["bitfinex","ETHUSD",1724048315663,1.55970894,2627.4,2626.9,2.2802]
["bitfinex","ETHUSD",1724048315998,1.55970894,2627.4,2626.9,4.94492]
["bitfinex","ETHUSD",1724048317096,0.76538962,2627.4,2626.9,4.94492]
["bitfinex","ETHUSD",1724048317402,1.55970894,2627.4,2626.9,4.94492]
["bitfinex","ETHUSD",1724048317980,0.85502588,2627.4,2626.9,4.94492]
["bitfinex","ETHUSD",1724048318205,0.06070656,2627.4,2626.9,4.94492]
["bitfinex","ETHUSD",1724048318412,0.85502588,2627.4,2626.9,2.2802]
["bitfinex","ETHUSD",1724048318595,0.06070656,2627.4,2626.9,2.2802]
["bitfinex","ETHUSD",1724048318925,1.95652294,2627.4,2626.9,2.66472]
["bitfinex","ETHUSD",1724048319357,4.62075294,2627.4,2626.8,2.66475]
["bitfinex","ETHUSD",1724048319700,1.95652294,2627.4,2626.8,2.66475]
["bitfinex","ETHUSD",1724048319894,1.95652294,2627.4,2626.9,2.66467]
["bitfinex","ETHUSD",1724048320127,1.16220362,2627.4,2626.9,2.66467]
["bitfinex","ETHUSD",1724048320650,0.06070656,2627.4,2627.0,2.66461]
["bitfinex","ETHUSD",1724048321513,0.06070656,2627.4,2626.9,2.66473]
["bitfinex","ETHUSD",1724048322230,4.62078194,2627.4,2626.9,2.66473]
["bitfinex","ETHUSD",1724048322534,1.95663078,2627.4,2626.9,2.66473]
["bitfinex","ETHUSD",1724048322893,0.06070656,2627.4,2627.1,2.2634]
["bitfinex","ETHUSD",1724048323128,0.06070656,2627.4,2626.9,4.92813]
["bitfinex","ETHUSD",1724048325323,4.82343472,2627.4,2626.9,2.2634]
["bitfinex","ETHUSD",1724048325536,5.65826942,2627.4,2626.9,2.2634]
["bitfinex","ETHUSD",1724048327300,0.79442816,2627.3,2626.9,2.2634]
["bitfinex","ETHUSD",1724048327502,0.85498341,2627.3,2626.9,2.2634]
["bitfinex","ETHUSD",1724048327741,0.06055525,2627.3,2626.9,2.2634]
["bitfinex","ETHUSD",1724048328039,0.85498341,2627.3,2626.9,2.2634]
["bitfinex","ETHUSD",1724048329130,0.79442816,2627.2,2626.9,2.2634]
["bitfinex","ETHUSD",1724048329496,0.06048005,2627.1,2626.9,2.2634]
["bitfinex","ETHUSD",1724048334237,0.85490821,2627.1,2626.9,2.2634]
["bitfinex","ETHUSD",1724048334641,0.85490821,2627.1,2626.8,2.66482]
["bitfinex","ETHUSD",1724048334642,2.2581,2626.9,2625.9,2.2586]
["bitfinex","ETHUSD",1724048334841,1.72279237,2627.0,2625.9,2.2586]
["bitfinex","ETHUSD",1724048334842,1.304,2626.2,2625.9,2.2586]
["bitfinex","ETHUSD",1724048335139,1.304,2626.2,2625.8,2.66584]
["bitfinex","ETHUSD",1724048335140,0.06022045,2626.1,2625.8,2.66584]
["bitfinex","ETHUSD",1724048335641,0.06017459,2626.0,2625.9,2.66573]
["bitfinex","ETHUSD",1724048335947,0.79635579,2626.1,2625.7,5.41693]
["bitfinex","ETHUSD",1724048336254,0.06017459,2626.0,2625.8,2.66578]
["bitfinex","ETHUSD",1724048336664,2.10035579,2626.2,2625.8,2.66578]
["bitfinex","ETHUSD",1724048336805,0.06014069,2625.9,2625.8,2.66578]
["bitfinex","ETHUSD",1724048337011,2.10035579,2626.2,2625.8,2.66578]
["bitfinex","ETHUSD",1724048337447,0.06010545,2626.1,2625.8,2.66578]
["bitfinex","ETHUSD",1724048339047,0.79635579,2626.3,2625.8,2.66578]
["bitfinex","ETHUSD",1724048339535,0.0601165,2626.2,2625.8,2.66578]
["bitfinex","ETHUSD",1724048339741,0.79635579,2626.3,2625.8,2.66578]
["bitfinex","ETHUSD",1724048339954,0.05996763,2626.1,2625.8,2.66578]
["bitfinex","ETHUSD",1724048340155,0.79635579,2626.3,2625.8,2.66578]
["bitfinex","ETHUSD",1724048340320,0.05993374,2626.0,2625.8,2.66578]
["bitfinex","ETHUSD",1724048340647,0.05989984,2625.9,2625.8,2.66578]
["bitfinex","ETHUSD",1724048341073,0.79635579,2626.3,2625.9,2.66574]
["bitfinex","ETHUSD",1724048341875,3.46160579,2626.4,2625.9,2.66574]
["bitfinex","ETHUSD",1724048342834,0.0599275,2626.3,2625.9,2.66574]
["bitfinex","ETHUSD",1724048346136,0.0599275,2626.3,2625.9,5.33148]
["bitfinex","ETHUSD",1724048346436,0.0599275,2626.3,2625.9,2.66574]
["bitfinex","ETHUSD",1724048350042,0.0599275,2626.3,2625.9,5.33141]
["bitfinex","ETHUSD",1724048350297,0.0599275,2626.3,2626.0,2.4339]
["bitfinex","ETHUSD",1724048350659,0.05778755,2626.2,2626.0,2.4339]
["bitfinex","ETHUSD",1724048350981,0.05778755,2626.2,2626.1,2.66552]
["bitfinex","ETHUSD",1724048351183,12.75120561,2626.5,2626.1,4.94312]
["bitfinex","ETHUSD",1724048351348,0.0577571,2626.2,2626.1,4.94312]
["bitfinex","ETHUSD",1724048351548,7.29,2626.6,2626.2,2.2776]
["bitfinex","ETHUSD",1724048351549,8.08635579,2626.6,2626.2,2.2776]
["bitfinex","ETHUSD",1724048351879,0.79635579,2626.8,2626.5,4.94274]
["bitfinex","ETHUSD",1724048352250,0.79635579,2626.9,2626.5,4.94274]
["bitfinex","ETHUSD",1724048353098,0.79635579,2627.0,2626.5,4.94268]
["bitfinex","ETHUSD",1724048353281,0.79635579,2626.9,2626.5,4.94268]
["bitfinex","ETHUSD",1724048353482,0.79635579,2626.9,2626.6,2.66502]
["bitfinex","ETHUSD",1724048353849,0.79635579,2626.9,2626.5,4.94268]
["bitfinex","ETHUSD",1724048354047,0.05392661,2626.8,2626.5,4.94268]
["bitfinex","ETHUSD",1724048355353,0.8502824,2626.8,2626.5,4.94268]
["bitfinex","ETHUSD",1724048356124,0.05392661,2626.8,2626.5,4.94268]
["bitfinex","ETHUSD",1724048356867,0.8502824,2626.8,2626.5,4.94268]
["bitfinex","ETHUSD",1724048357335,1.05476401,2626.8,2626.3,5.01469]
["bitfinex","ETHUSD",1724048357619,3.46151579,2626.5,2625.9,5.0151]
["bitfinex","ETHUSD",1724048357916,0.8503756,2626.4,2625.9,5.01508]
["bitfinex","ETHUSD",1724048358217,0.8503756,2626.4,2626.1,2.66553]
["bitfinex","ETHUSD",1724048358218,0.05401981,2626.4,2626.1,2.66553]
["bitfinex","ETHUSD",1724048359500,0.8503756,2626.4,2626.1,2.66553]
["bitfinex","ETHUSD",1724048359996,0.05401981,2626.4,2626.1,2.66547]
["bitfinex","ETHUSD",1724048360305,0.05401981,2626.4,2626.2,2.4818]
["bitfinex","ETHUSD",1724048361297,0.05401981,2626.4,2626.2,5.14716]
["bitfinex","ETHUSD",1724048361737,2.4929,2626.1,2625.0,0.79576362]
["bitfinex","ETHUSD",1724048361910,2.4929,2626.1,2624.2,5.68382438]
["bitfinex","ETHUSD",1724048361911,1.305,2625.1,2624.6,2.667]
["bitfinex","ETHUSD",1724048362247,1.305,2625.1,2624.3,2.66731]
["bitfinex","ETHUSD",1724048362532,1.305,2625.1,2624.2,2.3721]
["bitfinex","ETHUSD",1724048362533,1.305,2624.9,2624.2,2.3721]
["bitfinex","ETHUSD",1724048362695,1.305,2624.9,2624.2,5.03955]
["bitfinex","ETHUSD",1724048362900,0.05339999,2624.8,2624.2,5.03955]
["bitfinex","ETHUSD",1724048363294,0.05339999,2624.8,2624.2,2.3721]
["bitfinex","ETHUSD",1724048363811,0.05339999,2624.8,2624.2,5.03956]
["bitfinex","ETHUSD",1724048364006,0.05339999,2624.8,2624.2,2.3721]
["bitfinex","ETHUSD",1724048364534,0.05339999,2624.8,2624.2,5.03956]
["bitfinex","ETHUSD",1724048364695,2.66678,2624.9,2624.2,5.03956]
["bitfinex","ETHUSD",1724048364902,0.05332378,2624.8,2624.2,5.03956]
["bitfinex","ETHUSD",1724048365215,2.72019378,2624.8,2624.2,5.03956]
["bitfinex","ETHUSD",1724048369626,0.05332378,2624.8,2624.2,5.03956]
["bitfinex","ETHUSD",1724048370213,0.05332378,2624.8,2624.2,5.03949]
["bitfinex","ETHUSD",1724048370955,2.72019378,2624.8,2624.2,5.03949]
["bitfinex","ETHUSD",1724048374334,5.67096213,2624.8,2624.2,2.66739]
["bitfinex","ETHUSD",1724048374964,3.32826213,2624.8,2624.2,2.66739]
["bitfinex","ETHUSD",1724048376700,3.32826213,2624.8,2624.3,2.66736]
["bitfinex","ETHUSD",1724048376995,3.32826213,2624.8,2624.3,5.13036]
["bitfinex","ETHUSD",1724048377201,3.32826213,2624.8,2624.3,2.463]
["bitfinex","ETHUSD",1724048377962,3.32826213,2624.8,2624.3,5.13037]
["bitfinex","ETHUSD",1724048378203,3.32826213,2624.8,2624.2,2.66739]
["bitfinex","ETHUSD",1724048378204,0.40220718,2624.7,2624.2,2.66739]
["bitfinex","ETHUSD",1724048378390,0.45146478,2624.7,2624.2,2.66739]
["bitfinex","ETHUSD",1724048378810,0.45146478,2624.7,2624.2,5.3348]
["bitfinex","ETHUSD",1724048379212,0.45146478,2624.7,2624.2,2.66739]
["bitfinex","ETHUSD",1724048380192,0.45146478,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1724048380522,0.0492576,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1724048380713,0.60806835,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1724048381107,0.04936529,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1724048381494,0.60806835,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1724048381820,0.04765875,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1724048381997,0.60806835,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1724048382185,0.04761719,2624.6,2624.3,2.66735]
["bitfinex","ETHUSD",1724048382424,0.39687081,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1724048382629,0.04758325,2624.5,2624.3,2.66735]
["bitfinex","ETHUSD",1724048382802,0.60806835,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1724048383005,0.04754931,2624.4,2624.3,2.66735]
["bitfinex","ETHUSD",1724048383187,0.60806835,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1724048383386,0.04754931,2624.4,2624.3,2.66735]
["bitfinex","ETHUSD",1724048383587,0.60806835,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1724048383783,0.04754931,2624.4,2624.3,2.66735]
["bitfinex","ETHUSD",1724048384002,0.60806835,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1724048384714,0.04765112,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1724048384916,0.60806835,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1724048385102,0.04765112,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1724048385315,0.60806835,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1724048385635,0.04761048,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1724048386015,0.60806835,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1724048386215,0.04757654,2624.6,2624.3,2.66735]
["bitfinex","ETHUSD",1724048386536,0.0475426,2624.5,2624.3,2.66735]
["bitfinex","ETHUSD",1724048386689,0.60806835,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1724048386889,0.04761048,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1724048387207,0.60806835,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1724048387536,0.04748509,2624.6,2624.3,2.66735]
["bitfinex","ETHUSD",1724048387715,9.95677,2624.9,2624.3,2.66735]
["bitfinex","ETHUSD",1724048387716,0.04735547,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1724048387906,2.66687,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1724048388232,0.04744691,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1724048388393,2.66687,2624.8,2624.3,2.66735]
["bitfinex","ETHUSD",1724048388594,0.04577355,2624.6,2624.3,2.66735]
["bitfinex","ETHUSD",1724048388796,7.29,2624.9,2624.5,6.35279]
["bitfinex","ETHUSD",1724048389330,0.04597108,2624.8,2624.5,5.04579]
["bitfinex","ETHUSD",1724048393609,11.95484982,2625.0,2624.5,5.04579]
["bitfinex","ETHUSD",1724048393824,0.04432401,2624.7,2624.5,5.04579]
["bitfinex","ETHUSD",1724048394016,11.95484982,2625.0,2624.5,5.04579]
["bitfinex","ETHUSD",1724048394217,0.04429007,2624.6,2624.5,5.04579]
["bitfinex","ETHUSD",1724048394405,11.95484982,2625.0,2624.5,5.04579]
["bitfinex","ETHUSD",1724048394605,0.04429007,2624.6,2624.5,5.04579]
["bitfinex","ETHUSD",1724048394805,11.95484982,2625.0,2624.5,5.04579]
["bitfinex","ETHUSD",1724048395000,0.04429007,2624.6,2624.5,5.04579]
["bitfinex","ETHUSD",1724048395240,11.95484982,2625.0,2624.5,5.04579]
["bitfinex","ETHUSD",1724048395433,0.04429007,2624.6,2624.5,5.04579]
["bitfinex","ETHUSD",1724048395615,11.95484982,2625.0,2624.5,5.04579]
["bitfinex","ETHUSD",1724048395946,1.99641198,2624.9,2624.5,5.04579]
["bitfinex","ETHUSD",1724048396140,2.04080385,2624.9,2624.5,5.04579]
["bitfinex","ETHUSD",1724048399610,0.04439187,2624.9,2624.5,5.04579]
["bitfinex","ETHUSD",1724048399964,0.04435794,2624.8,2624.5,5.04579]
["bitfinex","ETHUSD",1724048400125,8.00927,2625.1,2624.5,5.04579]
["bitfinex","ETHUSD",1724048400329,0.0444258,2625.0,2624.5,5.04579]
["bitfinex","ETHUSD",1724048402449,2.0556244,2625.0,2624.5,5.04579]
["bitfinex","ETHUSD",1724048403455,2.85041457,2625.0,2624.5,5.04579]
["bitfinex","ETHUSD",1724048404332,0.79479017,2624.9,2624.5,5.04579]
["bitfinex","ETHUSD",1724048404683,0.04436254,2624.8,2624.5,5.04579]
["bitfinex","ETHUSD",1724048405215,2.80598877,2625.0,2624.5,5.04579]
["bitfinex","ETHUSD",1724048405415,0.04432861,2624.7,2624.5,5.04579]
["bitfinex","ETHUSD",1724048405612,0.79479017,2624.8,2624.5,5.04579]
["bitfinex","ETHUSD",1724048405813,0.04429467,2624.6,2624.5,5.04579]
["bitfinex","ETHUSD",1724048406016,0.79479017,2624.8,2624.5,5.04579]
["bitfinex","ETHUSD",1724048406228,0.04429467,2624.6,2624.5,5.04579]
["bitfinex","ETHUSD",1724048406426,0.79479017,2624.7,2624.5,5.04579]
["bitfinex","ETHUSD",1724048406638,0.04429467,2624.6,2624.5,5.04579]
["bitfinex","ETHUSD",1724048407248,0.4627341,2624.6,2624.5,5.04579]
["bitfinex","ETHUSD",1724048407446,1.65491936,2624.6,2624.5,5.04579]
["bitfinex","ETHUSD",1724048407615,1.23647993,2624.6,2624.5,5.04579]
["bitfinex","ETHUSD",1724048407824,1.6548892,2624.6,2624.5,5.04579]
["bitfinex","ETHUSD",1724048409571,0.04284375,2624.6,2624.5,10.11384372]
["bitfinex","ETHUSD",1724048409721,1.58958034,2625.6,2624.7,2.6669]
["bitfinex","ETHUSD",1724048410034,1.58958034,2625.8,2625.6,2.66605]
["bitfinex","ETHUSD",1724048410217,1.596725,2625.8,2625.7,6.36035]
["bitfinex","ETHUSD",1724048410421,5.4413553,2626.4,2625.7,6.36035]
["bitfinex","ETHUSD",1724048410422,1.596725,2626.0,2625.7,6.36035]
["bitfinex","ETHUSD",1724048410617,1.596725,2626.0,2625.7,5.05328]
["bitfinex","ETHUSD",1724048411127,1.596725,2625.9,2625.7,2.3874]
["bitfinex","ETHUSD",1724048411422,1.596725,2626.0,2625.7,2.3874]
["bitfinex","ETHUSD",1724048411624,2.06156324,2626.0,2625.7,2.3874]
["bitfinex","ETHUSD",1724048413660,0.46483824,2626.0,2625.7,2.3874]
["bitfinex","ETHUSD",1724048414857,3.13048824,2626.0,2625.5,2.66609]
["bitfinex","ETHUSD",1724048415021,3.13048824,2626.0,2625.5,5.10449]
["bitfinex","ETHUSD",1724048415364,3.13048824,2626.0,2625.5,2.4384]
["bitfinex","ETHUSD",1724048415656,4.84272632,2625.9,2625.5,2.4384]
["bitfinex","ETHUSD",1724048415866,6.43945132,2625.9,2625.5,2.4384]
["bitfinex","ETHUSD",1724048416501,5.13245132,2625.9,2625.5,2.4384]
["bitfinex","ETHUSD",1724048417075,5.13245132,2625.9,2625.2,2.4384]
["bitfinex","ETHUSD",1724048417386,5.13245132,2625.9,2624.9,5.1051]
["bitfinex","ETHUSD",1724048417387,2.66614,2625.6,2624.9,5.1051]
["bitfinex","ETHUSD",1724048417597,2.66626,2625.4,2624.9,2.6667]
["bitfinex","ETHUSD",1724048417733,2.66626,2625.4,2624.7,5.10529]
["bitfinex","ETHUSD",1724048417936,4.262985,2625.4,2624.7,5.10529]
["bitfinex","ETHUSD",1724048418178,6.41772457,2625.4,2624.7,5.10529]
["bitfinex","ETHUSD",1724048418467,1.19303051,2625.3,2624.7,5.10529]
["bitfinex","ETHUSD",1724048418839,1.19303051,2625.3,2624.8,2.66685]
["bitfinex","ETHUSD",1724048419032,3.85942051,2625.3,2624.7,5.10529]
["bitfinex","ETHUSD",1724048419243,1.19303051,2625.2,2624.7,5.10529]
["bitfinex","ETHUSD",1724048419559,0.79537112,2625.1,2624.7,2.4384]
["bitfinex","ETHUSD",1724048419739,0.79537112,2625.1,2624.7,5.10536]
["bitfinex","ETHUSD",1724048422537,0.79537112,2625.1,2624.8,2.66686]
["bitfinex","ETHUSD",1724048422740,0.79537112,2625.1,2624.7,5.10536]
["bitfinex","ETHUSD",1724048423942,0.79537112,2625.1,2624.7,5.1053]
["bitfinex","ETHUSD",1724048425750,0.79537112,2625.1,2624.8,2.66684]
["bitfinex","ETHUSD",1724048425958,0.79537112,2625.2,2624.8,2.66684]
["bitfinex","ETHUSD",1724048426143,0.79537112,2625.1,2624.8,2.66684]
["bitfinex","ETHUSD",1724048426497,0.79537112,2625.1,2624.9,2.66676]
["bitfinex","ETHUSD",1724048426848,0.79537112,2625.1,2624.7,5.10529]
["bitfinex","ETHUSD",1724048428247,0.79537112,2625.0,2624.5,2.66709]
["bitfinex","ETHUSD",1724048428447,0.79537112,2625.0,2624.5,5.33419]
["bitfinex","ETHUSD",1724048430605,0.79537112,2625.0,2624.6,2.66705]
["bitfinex","ETHUSD",1724048430890,0.79537112,2625.1,2624.8,4.9877]
["bitfinex","ETHUSD",1724048432688,1.19303051,2625.2,2624.8,4.9877]
["bitfinex","ETHUSD",1724048432689,0.79537112,2625.2,2624.8,4.9877]
["bitfinex","ETHUSD",1724048432981,0.79537112,2625.1,2624.8,4.9877]
["bitfinex","ETHUSD",1724048433884,0.79537112,2625.1,2624.8,2.3209]
["bitfinex","ETHUSD",1724048434789,0.79537112,2625.1,2624.8,4.98776]
["bitfinex","ETHUSD",1724048436283,0.79537112,2625.2,2624.8,4.98776]
["bitfinex","ETHUSD",1724048436583,0.79537112,2625.2,2624.9,2.66676]
["bitfinex","ETHUSD",1724048437152,0.79537112,2625.2,2625.0,2.66663]
["bitfinex","ETHUSD",1724048440873,0.79537112,2625.2,2625.1,7.76262]
["bitfinex","ETHUSD",1724048441158,1.98876687,2625.5,2625.2,2.66646]
["bitfinex","ETHUSD",1724048441159,0.79537112,2625.5,2625.2,2.66646]
["bitfinex","ETHUSD",1724048441475,9.27907533,2625.8,2625.5,2.4295]
["bitfinex","ETHUSD",1724048441476,0.79537112,2625.8,2625.5,2.4295]
["bitfinex","ETHUSD",1724048441691,1.19303051,2626.0,2625.7,2.66595]
["bitfinex","ETHUSD",1724048441890,0.79573491,2626.0,2625.8,2.66585]
["bitfinex","ETHUSD",1724048442664,0.79573491,2626.0,2625.9,2.3793]
["bitfinex","ETHUSD",1724048442870,1.21417383,2626.0,2625.9,2.3793]
["bitfinex","ETHUSD",1724048443416,0.79573491,2626.0,2625.9,2.3793]
["bitfinex","ETHUSD",1724048444717,0.79573491,2626.0,2625.6,2.3656]
["bitfinex","ETHUSD",1724048444718,1.21414914,2626.0,2625.6,2.3656]
["bitfinex","ETHUSD",1724048444869,0.79573491,2626.0,2625.6,2.3656]
["bitfinex","ETHUSD",1724048445765,0.79573491,2626.0,2625.7,2.66593]
["bitfinex","ETHUSD",1724048446725,0.79573491,2626.0,2625.6,2.3656]
["bitfinex","ETHUSD",1724048447023,0.79573491,2626.0,2625.5,2.66611]
["bitfinex","ETHUSD",1724048447024,0.79573491,2625.8,2625.5,2.66611]
["bitfinex","ETHUSD",1724048447614,0.79573491,2625.7,2625.5,2.66611]
["bitfinex","ETHUSD",1724048448389,0.79573491,2625.8,2625.5,2.66611]
["bitfinex","ETHUSD",1724048450127,0.79573491,2625.8,2625.6,2.2912]
["bitfinex","ETHUSD",1724048450897,0.79573491,2625.9,2625.6,2.2912]
["bitfinex","ETHUSD",1724048451102,0.79573491,2625.9,2625.6,4.95724]
["bitfinex","ETHUSD",1724048451731,0.79573491,2625.8,2625.6,2.2912]
["bitfinex","ETHUSD",1724048452421,0.79573491,2625.9,2625.6,2.2912]
["bitfinex","ETHUSD",1724048452616,0.79573491,2625.8,2625.6,2.2912]
["bitfinex","ETHUSD",1724048454896,0.79573491,2625.8,2625.4,2.66623]
["bitfinex","ETHUSD",1724048455097,0.79573491,2625.8,2625.4,4.95733]
["bitfinex","ETHUSD",1724048457407,0.79573491,2625.8,2625.5,2.66608]
["bitfinex","ETHUSD",1724048457610,0.79573491,2625.9,2625.6,2.66596]
["bitfinex","ETHUSD",1724048457825,0.79573491,2625.8,2625.6,2.66596]
["bitfinex","ETHUSD",1724048461636,0.79573491,2625.8,2625.4,7.62349]
["bitfinex","ETHUSD",1724048461839,0.79573491,2625.8,2625.4,2.2911]
["bitfinex","ETHUSD",1724048462012,0.79573491,2625.5,2625.0,4.93958]
["bitfinex","ETHUSD",1724048462213,0.79573491,2625.5,2625.1,2.6665]
["bitfinex","ETHUSD",1724048462947,0.79573491,2625.5,2625.3,2.3889]
["bitfinex","ETHUSD",1724048463142,0.79573491,2625.6,2625.3,2.894426]
["bitfinex","ETHUSD",1724048463445,0.79573491,2625.6,2625.3,5.05526]
["bitfinex","ETHUSD",1724048463649,0.79573491,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724048463946,1.19303051,2625.7,2625.5,2.66615]
["bitfinex","ETHUSD",1724048463947,0.79573491,2625.7,2625.5,2.66615]
["bitfinex","ETHUSD",1724048464143,0.79573491,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724048464346,1.19303051,2625.9,2625.7,2.3889]
["bitfinex","ETHUSD",1724048464347,0.79573491,2625.8,2625.7,2.3889]
["bitfinex","ETHUSD",1724048464577,0.79573491,2625.9,2625.7,2.3889]
["bitfinex","ETHUSD",1724048465341,0.79573491,2625.9,2625.7,5.05485]
["bitfinex","ETHUSD",1724048465546,0.79573491,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724048465921,0.79573491,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048466121,8.08573491,2626.1,2625.9,6.1541089]
["bitfinex","ETHUSD",1724048466321,8.08573491,2626.1,2625.9,2.66575]
["bitfinex","ETHUSD",1724048466525,0.79573491,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048467414,8.08573491,2626.1,2625.9,2.66575]
["bitfinex","ETHUSD",1724048467614,0.79573491,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048467843,0.79573491,2626.0,2625.8,2.66578]
["bitfinex","ETHUSD",1724048468149,0.79573491,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048468760,0.79573491,2626.0,2625.8,3.3522969]
["bitfinex","ETHUSD",1724048468921,0.79573491,2626.0,2625.8,2.66578]
["bitfinex","ETHUSD",1724048469445,0.79573491,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048469770,1.21372778,2626.0,2625.8,2.66577]
["bitfinex","ETHUSD",1724048470056,0.79573491,2626.0,2625.8,2.66577]
["bitfinex","ETHUSD",1724048470764,0.79573491,2626.0,2625.8,5.33155]
["bitfinex","ETHUSD",1724048471927,0.79573491,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048472323,1.21369199,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048473158,0.79573491,2626.0,2625.8,3.568315]
["bitfinex","ETHUSD",1724048473827,0.79573491,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048474429,1.21369288,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048474853,0.79573491,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048475082,1.21369382,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048475261,0.79573491,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724048475765,0.79573491,2626.0,2625.9,5.09195]
["bitfinex","ETHUSD",1724048475943,1.21370986,2626.0,2625.9,5.09195]
["bitfinex","ETHUSD",1724048477143,0.41797495,2626.0,2625.9,5.09195]
["bitfinex","ETHUSD",1724048477499,1.21312779,2626.0,2625.9,5.09195]
["bitfinex","ETHUSD",1724048477657,0.41797495,2626.0,2625.9,5.09195]
["bitfinex","ETHUSD",1724048478033,0.41797495,2626.0,2625.9,2.4262]
["bitfinex","ETHUSD",1724048478669,1.61100546,2626.0,2625.9,2.4262]
["bitfinex","ETHUSD",1724048478973,0.41797495,2626.0,2625.9,2.4262]
["bitfinex","ETHUSD",1724048479145,0.41797495,2626.0,2625.9,5.09195]
["bitfinex","ETHUSD",1724048479350,1.21320593,2626.0,2625.9,5.09195]
["bitfinex","ETHUSD",1724048479668,0.41797495,2626.0,2625.9,5.09195]
["bitfinex","ETHUSD",1724048480182,1.61100546,2626.0,2625.9,5.09195]
["bitfinex","ETHUSD",1724048480356,1.61100546,2626.0,2625.9,8.533472]
["bitfinex","ETHUSD",1724048480535,0.79534499,2626.2,2626.0,2.4566]
["bitfinex","ETHUSD",1724048480740,0.79534499,2626.2,2626.1,9.08708]
["bitfinex","ETHUSD",1724048480975,1.19303051,2626.4,2626.2,5.33088]
["bitfinex","ETHUSD",1724048480976,0.79534499,2626.3,2626.2,5.33088]
["bitfinex","ETHUSD",1724048481179,0.79534499,2626.4,2626.3,5.33068]
["bitfinex","ETHUSD",1724048481480,0.79534499,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724048481685,1.21342584,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724048481977,0.79534499,2626.7,2626.6,2.66504]
["bitfinex","ETHUSD",1724048482149,1.19303051,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724048482360,1.61108641,2626.8,2626.6,5.33]
["bitfinex","ETHUSD",1724048482562,1.61108641,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1724048482563,1.21347258,2626.7,2626.6,2.66497]
["bitfinex","ETHUSD",1724048484363,0.79541668,2626.8,2626.6,5.32994]
["bitfinex","ETHUSD",1724048484679,0.79541668,2626.7,2626.6,5.32994]
["bitfinex","ETHUSD",1724048484885,0.79541668,2626.7,2626.6,2.66497]
["bitfinex","ETHUSD",1724048485385,0.4178191,2626.7,2626.6,2.66497]
["bitfinex","ETHUSD",1724048485582,0.79541668,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1724048486081,0.79541668,2626.7,2626.6,2.66497]
["bitfinex","ETHUSD",1724048486282,0.79541668,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1724048486699,0.79541668,2626.8,2626.6,2.66496]
["bitfinex","ETHUSD",1724048486848,0.79541668,2626.7,2626.6,2.66496]
["bitfinex","ETHUSD",1724048487047,0.79541668,2626.8,2626.6,2.66496]
["bitfinex","ETHUSD",1724048487250,0.79541668,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724048487476,1.21324048,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724048487809,1.21324048,2626.8,2626.6,2.66496]
["bitfinex","ETHUSD",1724048488109,0.79541668,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724048488309,1.19303051,2627.0,2626.7,2.66494]
["bitfinex","ETHUSD",1724048488310,0.79541668,2626.9,2626.7,2.66494]
["bitfinex","ETHUSD",1724048489205,1.19303051,2627.0,2626.7,2.66494]
["bitfinex","ETHUSD",1724048489206,0.79541668,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724048489378,0.79541668,2626.9,2626.7,2.66494]
["bitfinex","ETHUSD",1724048490285,0.79541668,2626.9,2626.5,3.97007]
["bitfinex","ETHUSD",1724048490523,0.79541668,2626.9,2626.5,2.66507]
["bitfinex","ETHUSD",1724048490675,5.71676668,2626.9,2626.4,2.3899]
["bitfinex","ETHUSD",1724048490882,0.79541668,2626.8,2626.3,2.66533]
["bitfinex","ETHUSD",1724048491142,0.79541668,2626.8,2626.2,5.46198582]
["bitfinex","ETHUSD",1724048491313,3.87811004,2626.7,2626.2,2.3735]
["bitfinex","ETHUSD",1724048491516,3.87811004,2626.7,2626.0,7.59]
["bitfinex","ETHUSD",1724048491517,0.79541668,2626.6,2626.0,7.59]
["bitfinex","ETHUSD",1724048491710,0.79541668,2626.5,2626.0,7.59]
["bitfinex","ETHUSD",1724048491912,0.79541668,2626.5,2626.0,8.4795]
["bitfinex","ETHUSD",1724048492083,0.79541668,2626.5,2626.0,8.47947]
["bitfinex","ETHUSD",1724048492279,0.79541668,2626.5,2626.1,5.06303]
["bitfinex","ETHUSD",1724048492502,0.79541668,2626.6,2626.1,5.06303]
["bitfinex","ETHUSD",1724048492695,0.79541668,2626.6,2626.2,2.66544]
["bitfinex","ETHUSD",1724048492897,0.79541668,2626.6,2626.2,2.66537]
["bitfinex","ETHUSD",1724048495454,0.79541668,2626.6,2626.2,5.33074]
["bitfinex","ETHUSD",1724048495677,0.79541668,2626.6,2626.3,3.97032]
["bitfinex","ETHUSD",1724048495842,0.79541668,2626.7,2626.5,2.66514]
["bitfinex","ETHUSD",1724048496957,0.79541668,2626.7,2626.6,2.66504]
["bitfinex","ETHUSD",1724048497285,0.79541668,2626.8,2626.6,2.66504]
["bitfinex","ETHUSD",1724048497777,0.79541668,2626.9,2626.6,2.66504]
["bitfinex","ETHUSD",1724048499067,0.79541668,2626.9,2626.7,2.66493]
["bitfinex","ETHUSD",1724048499223,1.19303051,2627.0,2626.7,2.66493]
["bitfinex","ETHUSD",1724048499224,0.79541668,2627.0,2626.9,2.66473]
["bitfinex","ETHUSD",1724048499423,8.08541668,2627.2,2627.0,2.66456]
["bitfinex","ETHUSD",1724048499973,8.08541668,2627.2,2626.9,3.96967]
["bitfinex","ETHUSD",1724048500485,8.08541668,2627.2,2626.9,2.66467]
["bitfinex","ETHUSD",1724048501753,8.08541668,2627.2,2626.9,5.32934]
["bitfinex","ETHUSD",1724048501957,8.08541668,2627.2,2626.9,2.66467]
["bitfinex","ETHUSD",1724048503482,0.79541668,2627.2,2626.9,2.66467]
["bitfinex","ETHUSD",1724048503681,0.79541668,2627.1,2626.9,2.66467]
["bitfinex","ETHUSD",1724048504035,0.79541668,2627.2,2626.9,2.66467]
["bitfinex","ETHUSD",1724048504587,0.79541668,2627.1,2626.9,2.66467]
["bitfinex","ETHUSD",1724048505282,0.79541668,2627.1,2626.9,5.32932]
["bitfinex","ETHUSD",1724048505567,0.79541668,2627.2,2627.0,2.66463]
["bitfinex","ETHUSD",1724048506282,0.79541668,2627.1,2627.0,2.66463]
["bitfinex","ETHUSD",1724048506761,0.79541668,2627.2,2626.8,2.3456]
["bitfinex","ETHUSD",1724048506969,2.40614004,2627.1,2626.6,2.4519]
["bitfinex","ETHUSD",1724048507131,2.40614004,2627.1,2626.5,2.66505]
["bitfinex","ETHUSD",1724048507132,0.79541668,2626.9,2626.5,2.66505]
["bitfinex","ETHUSD",1724048507334,0.79541668,2626.8,2626.5,2.66505]
["bitfinex","ETHUSD",1724048509037,0.79541668,2626.8,2626.6,2.66503]
["bitfinex","ETHUSD",1724048509238,0.79541668,2626.8,2626.6,2.66498]
["bitfinex","ETHUSD",1724048509435,0.79541668,2626.9,2626.6,2.66498]
["bitfinex","ETHUSD",1724048509698,0.79541668,2626.9,2626.8,5.06293]
["bitfinex","ETHUSD",1724048509831,0.79541668,2627.0,2626.8,5.06293]
["bitfinex","ETHUSD",1724048510492,0.79541668,2626.9,2626.8,2.3981]
["bitfinex","ETHUSD",1724048510945,0.79541668,2626.9,2626.6,2.66499]
["bitfinex","ETHUSD",1724048511241,0.79541668,2626.9,2626.6,2.2589]
["bitfinex","ETHUSD",1724048511529,0.79541668,2626.9,2626.7,2.6649]
["bitfinex","ETHUSD",1724048512200,0.79541668,2626.9,2626.7,3.423789]
["bitfinex","ETHUSD",1724048513196,0.79541668,2627.0,2626.7,3.423789]
["bitfinex","ETHUSD",1724048513993,0.79541668,2627.0,2626.9,2.66473]
["bitfinex","ETHUSD",1724048515445,0.41759468,2627.0,2626.7,2.66486]
["bitfinex","ETHUSD",1724048515610,0.79377359,2626.8,2626.5,5.33017]
["bitfinex","ETHUSD",1724048515818,0.79377359,2626.8,2626.6,2.66502]
["bitfinex","ETHUSD",1724048515999,0.79377359,2626.9,2626.6,2.66502]
["bitfinex","ETHUSD",1724048516199,0.79377359,2626.8,2626.6,2.66502]
["bitfinex","ETHUSD",1724048517898,0.79377359,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1724048518715,0.79377359,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724048519106,0.79377359,2626.9,2626.7,2.66494]
["bitfinex","ETHUSD",1724048520150,1.19303051,2627.0,2626.7,2.66494]
["bitfinex","ETHUSD",1724048520151,0.79377359,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724048520356,0.79377359,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1724048520357,1.21132871,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1724048520562,0.79377359,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1724048520849,1.19303051,2626.9,2626.0,6.13]
["bitfinex","ETHUSD",1724048520850,0.79377359,2626.9,2626.8,4.97253]
["bitfinex","ETHUSD",1724048521157,1.21135452,2626.9,2626.8,5.736277]
["bitfinex","ETHUSD",1724048521397,0.41758093,2626.9,2626.8,4.97253]
["bitfinex","ETHUSD",1724048521511,1.19303051,2627.0,2626.9,2.66473]
["bitfinex","ETHUSD",1724048521703,0.41758691,2627.0,2626.9,2.66473]
["bitfinex","ETHUSD",1724048522046,1.21210133,2627.0,2626.9,6.093186]
["bitfinex","ETHUSD",1724048522205,1.19303051,2627.1,2627.0,5.12833]
["bitfinex","ETHUSD",1724048522206,0.79451442,2627.1,2627.0,5.12833]
["bitfinex","ETHUSD",1724048522544,0.79451442,2627.1,2627.0,5.9840036]
["bitfinex","ETHUSD",1724048522855,1.61062459,2627.1,2627.0,5.12833]
["bitfinex","ETHUSD",1724048523008,0.79469309,2627.1,2627.0,5.12833]
["bitfinex","ETHUSD",1724048523407,1.21229599,2627.1,2627.0,5.12833]
["bitfinex","ETHUSD",1724048524634,1.21228817,2627.1,2627.0,5.12833]
["bitfinex","ETHUSD",1724048525211,0.79469309,2627.1,2627.0,8.572261]
["bitfinex","ETHUSD",1724048525411,1.21230306,2627.1,2627.0,8.572261]
["bitfinex","ETHUSD",1724048526344,1.61064048,2627.1,2627.0,8.572261]
["bitfinex","ETHUSD",1724048526641,0.41760997,2627.1,2627.0,8.572261]
["bitfinex","ETHUSD",1724048527713,1.61064048,2627.1,2627.0,8.572261]
["bitfinex","ETHUSD",1724048528484,0.41760997,2627.1,2627.0,8.572261]
["bitfinex","ETHUSD",1724048528629,0.41784729,2627.1,2627.0,8.572261]
["bitfinex","ETHUSD",1724048528813,1.6108778,2627.1,2627.0,8.572261]
["bitfinex","ETHUSD",1724048529721,0.41784729,2627.1,2627.0,8.572261]
["bitfinex","ETHUSD",1724048529918,0.41784729,2627.1,2627.0,7.79296]
["bitfinex","ETHUSD",1724048530163,1.6108778,2627.1,2627.0,7.79296]
["bitfinex","ETHUSD",1724048530844,1.19303051,2627.1,2627.0,7.79296]
["bitfinex","ETHUSD",1724048531050,1.21347834,2627.1,2627.0,7.79296]
["bitfinex","ETHUSD",1724048531751,1.21347834,2627.1,2627.0,5.12833]
["bitfinex","ETHUSD",1724048531947,1.61085426,2627.1,2627.0,5.12833]
["bitfinex","ETHUSD",1724048532761,1.61079043,2627.1,2627.0,5.12833]
["bitfinex","ETHUSD",1724048532944,2.01448492,2627.1,2626.9,2.66472]
["bitfinex","ETHUSD",1724048533143,1.19312957,2627.0,2626.9,2.66472]
["bitfinex","ETHUSD",1724048533339,1.61087192,2627.0,2626.9,2.66472]
["bitfinex","ETHUSD",1724048533538,0.41774235,2627.0,2626.9,2.66472]
["bitfinex","ETHUSD",1724048534665,1.21310368,2627.0,2626.9,2.66472]
["bitfinex","ETHUSD",1724048534852,1.21310787,2627.0,2626.9,2.66472]
["bitfinex","ETHUSD",1724048535370,1.21310787,2627.0,2626.9,5.32945]
["bitfinex","ETHUSD",1724048535567,1.21310787,2627.0,2626.9,6.090505]
["bitfinex","ETHUSD",1724048535769,0.79536552,2627.0,2626.9,6.090505]
["bitfinex","ETHUSD",1724048536226,0.79536552,2627.1,2627.0,5.32926]
["bitfinex","ETHUSD",1724048536426,1.21309369,2627.1,2627.0,5.32926]
["bitfinex","ETHUSD",1724048536866,1.19312957,2627.2,2627.1,2.66453]
["bitfinex","ETHUSD",1724048537171,1.6108757,2627.2,2627.1,2.66453]
["bitfinex","ETHUSD",1724048537682,1.6108757,2627.2,2627.1,5.32906]
["bitfinex","ETHUSD",1724048537962,0.41774613,2627.2,2627.1,9.11966]
["bitfinex","ETHUSD",1724048538165,0.41774613,2627.2,2627.1,10.2381315]
["bitfinex","ETHUSD",1724048538669,1.21315136,2627.2,2627.1,12.9026615]
["bitfinex","ETHUSD",1724048538969,0.79540523,2627.6,2627.5,7.71314]
["bitfinex","ETHUSD",1724048539270,1.596725,2627.8,2627.5,7.71314]
["bitfinex","ETHUSD",1724048539271,0.79540523,2627.8,2627.7,7.71274]
["bitfinex","ETHUSD",1724048539469,0.79540523,2627.8,2627.7,9.918414]
["bitfinex","ETHUSD",1724048540134,0.79540523,2627.9,2627.8,5.32764]
["bitfinex","ETHUSD",1724048540489,1.21328974,2627.9,2627.8,5.32764]
["bitfinex","ETHUSD",1724048540980,1.21329286,2627.9,2627.8,5.32764]
["bitfinex","ETHUSD",1724048541276,0.79540523,2627.9,2627.8,5.32764]
["bitfinex","ETHUSD",1724048541425,0.79540523,2627.9,2627.8,8.687994]
["bitfinex","ETHUSD",1724048541630,0.79540523,2628.0,2627.9,5.32744]
["bitfinex","ETHUSD",1724048541869,0.79540523,2628.1,2628.0,5.32724]
["bitfinex","ETHUSD",1724048542029,0.41791363,2628.1,2628.0,5.32724]
["bitfinex","ETHUSD",1724048542231,0.79486132,2628.1,2628.0,5.32724]
["bitfinex","ETHUSD",1724048543251,0.79486132,2628.2,2628.0,5.32724]
["bitfinex","ETHUSD",1724048543433,0.79486132,2628.2,2628.1,2.66352]
["bitfinex","ETHUSD",1724048543633,0.79486132,2628.2,2628.0,2.66362]
["bitfinex","ETHUSD",1724048544192,0.79486132,2628.2,2628.1,2.66352]
["bitfinex","ETHUSD",1724048545101,1.19312957,2628.3,2628.1,2.66352]
["bitfinex","ETHUSD",1724048545102,0.79486132,2628.3,2628.1,2.66352]
["bitfinex","ETHUSD",1724048545657,0.79486132,2628.2,2628.1,2.66352]
["bitfinex","ETHUSD",1724048546057,0.79486132,2628.3,2628.1,2.66352]
["bitfinex","ETHUSD",1724048549888,0.79486132,2628.3,2627.9,2.66365]
["bitfinex","ETHUSD",1724048550290,0.79486132,2628.3,2628.1,2.66346]
["bitfinex","ETHUSD",1724048552294,0.79486132,2628.5,2628.3,2.66331]
["bitfinex","ETHUSD",1724048553502,0.79486132,2628.5,2628.1,2.6635]
["bitfinex","ETHUSD",1724048553503,2.91814539,2628.5,2628.1,2.6635]
["bitfinex","ETHUSD",1724048553662,0.79486132,2628.4,2628.1,2.6635]
["bitfinex","ETHUSD",1724048555269,0.79486132,2628.4,2628.1,2.66345]
["bitfinex","ETHUSD",1724048569318,0.79486132,2628.4,2628.1,3.96645]
["bitfinex","ETHUSD",1724048569518,0.79486132,2628.4,2628.1,6.6299]
["bitfinex","ETHUSD",1724048569686,0.79486132,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1724048570283,8.08486132,2628.7,2628.4,2.66321]
["bitfinex","ETHUSD",1724048570526,8.08486132,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724048570684,0.79486132,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724048571219,12.74971114,2628.8,2628.6,2.66301]
["bitfinex","ETHUSD",1724048571890,12.74971114,2628.8,2628.6,5.02531]
["bitfinex","ETHUSD",1724048573222,0.79486132,2628.7,2628.4,7.81792]
["bitfinex","ETHUSD",1724048573859,0.79486132,2628.7,2628.5,2.6631]
["bitfinex","ETHUSD",1724048577248,0.79486132,2628.7,2628.5,3.575181]
["bitfinex","ETHUSD",1724048579235,1.21208139,2628.6,2628.5,2.6631]
["bitfinex","ETHUSD",1724048580752,1.21215616,2628.6,2628.5,2.6631]
["bitfinex","ETHUSD",1724048580932,0.79486132,2628.6,2628.5,2.6631]
["bitfinex","ETHUSD",1724048581318,1.21208288,2628.6,2628.5,2.6631]
["bitfinex","ETHUSD",1724048581517,1.21208288,2628.6,2628.4,5.15471]
["bitfinex","ETHUSD",1724048581721,1.21208288,2628.5,2628.4,5.15471]
["bitfinex","ETHUSD",1724048582259,1.61035113,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724048582421,0.41722156,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724048582836,1.61036967,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724048583615,1.61036967,2628.5,2628.2,7.80931]
["bitfinex","ETHUSD",1724048583822,0.79427667,2628.3,2628.2,5.14594]
["bitfinex","ETHUSD",1724048584063,0.4172401,2628.3,2628.2,5.14594]
["bitfinex","ETHUSD",1724048584362,1.61036967,2628.3,2628.2,5.14594]
["bitfinex","ETHUSD",1724048585422,1.6102971,2628.3,2628.2,5.14594]
["bitfinex","ETHUSD",1724048587221,0.41716753,2628.3,2628.2,5.790834]
["bitfinex","ETHUSD",1724048587424,1.6102971,2628.3,2628.2,5.790834]
["bitfinex","ETHUSD",1724048587623,0.41716753,2628.3,2628.2,5.790834]
["bitfinex","ETHUSD",1724048587831,1.6102971,2628.3,2628.2,5.790834]
["bitfinex","ETHUSD",1724048588395,1.6102971,2628.3,2628.2,8.454244]
["bitfinex","ETHUSD",1724048588396,1.21198846,2628.3,2628.2,8.454244]
["bitfinex","ETHUSD",1724048588679,0.79482093,2628.4,2628.3,5.32662]
["bitfinex","ETHUSD",1724048588835,1.21206364,2628.4,2628.3,9.9693444]
["bitfinex","ETHUSD",1724048589374,1.61037228,2628.4,2628.3,7.3060344]
["bitfinex","ETHUSD",1724048589679,0.41724185,2628.4,2628.3,7.3060344]
["bitfinex","ETHUSD",1724048589843,1.61037142,2628.4,2628.3,7.3060344]
["bitfinex","ETHUSD",1724048591041,1.596725,2628.6,2628.4,2.66321]
["bitfinex","ETHUSD",1724048591276,2.01393248,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724048592373,0.41720748,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724048592585,1.60933502,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724048592913,0.41720748,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724048593257,1.60942827,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724048594269,1.19222079,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724048594587,1.60946087,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724048596289,1.60946087,2628.5,2628.4,6.225772]
["bitfinex","ETHUSD",1724048596993,0.41724008,2628.5,2628.4,6.225772]
["bitfinex","ETHUSD",1724048597176,1.60946087,2628.5,2628.4,8.618272]
["bitfinex","ETHUSD",1724048597359,0.79478849,2628.5,2628.4,8.618272]
["bitfinex","ETHUSD",1724048597554,0.79478849,2628.6,2628.5,7.71872]
["bitfinex","ETHUSD",1724048597795,1.21204001,2628.6,2628.5,10.0138472]
["bitfinex","ETHUSD",1724048597980,0.79478849,2628.6,2628.5,10.0138472]
["bitfinex","ETHUSD",1724048598186,1.21203476,2628.6,2628.5,10.0138472]
["bitfinex","ETHUSD",1724048598499,1.21194765,2628.6,2628.5,10.0138472]
["bitfinex","ETHUSD",1724048599294,0.79470138,2628.6,2628.5,10.0138472]
["bitfinex","ETHUSD",1724048599495,0.79470138,2628.7,2628.6,7.75452]
["bitfinex","ETHUSD",1724048599663,1.21191722,2628.7,2628.6,8.75590472]
["bitfinex","ETHUSD",1724048600813,1.21183011,2628.7,2628.6,8.75590472]
["bitfinex","ETHUSD",1724048601713,0.79461427,2628.7,2628.6,8.75590472]
["bitfinex","ETHUSD",1724048602101,1.19222079,2628.9,2628.8,2.2751]
["bitfinex","ETHUSD",1724048602303,1.60946963,2628.9,2628.8,3.5781]
["bitfinex","ETHUSD",1724048602511,0.41724884,2628.9,2628.8,6.24091]
["bitfinex","ETHUSD",1724048602682,1.60901594,2628.9,2628.8,9.794102]
["bitfinex","ETHUSD",1724048602882,0.41724884,2628.9,2628.8,9.794102]
["bitfinex","ETHUSD",1724048603084,1.21181223,2628.9,2628.8,9.794102]
["bitfinex","ETHUSD",1724048604388,0.79456339,2628.9,2628.8,9.794102]
["bitfinex","ETHUSD",1724048605529,0.79456339,2629.0,2628.9,5.32542]
["bitfinex","ETHUSD",1724048605836,0.41726533,2629.0,2628.9,6.3048302]
["bitfinex","ETHUSD",1724048606046,1.1917671,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1724048606327,1.6090354,2629.1,2629.0,10.19887526]
["bitfinex","ETHUSD",1724048606533,0.79431008,2629.1,2629.0,9.0041]
["bitfinex","ETHUSD",1724048606732,1.21159739,2629.1,2629.0,9.0041]
["bitfinex","ETHUSD",1724048606905,1.21159739,2629.1,2629.0,9.9935482]
["bitfinex","ETHUSD",1724048607321,0.79431008,2629.1,2629.0,9.9935482]
["bitfinex","ETHUSD",1724048607532,1.98607718,2629.4,2629.2,2.3759]
["bitfinex","ETHUSD",1724048607696,1.98607718,2629.4,2629.3,5.3246]
["bitfinex","ETHUSD",1724048607697,0.79431008,2629.4,2629.3,5.3246]
["bitfinex","ETHUSD",1724048607899,1.21163937,2629.4,2629.3,5.3246]
["bitfinex","ETHUSD",1724048608102,0.79431008,2629.5,2629.4,2.6622]
["bitfinex","ETHUSD",1724048608335,1.1917671,2629.7,2629.5,2.6621]
["bitfinex","ETHUSD",1724048608498,1.21118279,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1724048608698,1.60912018,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1724048609334,1.60912018,2629.6,2629.4,1.303]
["bitfinex","ETHUSD",1724048609541,0.79359094,2629.5,2629.4,1.303]
["bitfinex","ETHUSD",1724048609703,0.79359094,2629.5,2629.3,4.94712]
["bitfinex","ETHUSD",1724048609898,0.79359094,2629.4,2629.3,2.2849]
["bitfinex","ETHUSD",1724048610137,0.79359094,2629.5,2629.3,4.9472]
["bitfinex","ETHUSD",1724048610344,0.79359094,2629.4,2629.3,4.9472]
["bitfinex","ETHUSD",1724048610501,0.79359094,2629.5,2629.3,4.9472]
["bitfinex","ETHUSD",1724048611854,0.79359094,2629.5,2629.3,2.2849]
["bitfinex","ETHUSD",1724048612346,0.79359094,2629.5,2629.3,4.9472]
["bitfinex","ETHUSD",1724048612555,0.79359094,2629.5,2629.3,2.2849]
["bitfinex","ETHUSD",1724048613025,0.79359094,2629.5,2629.3,4.9472]
["bitfinex","ETHUSD",1724048613447,0.79359094,2629.5,2629.3,6.2502]
["bitfinex","ETHUSD",1724048615213,0.79359094,2629.5,2629.3,4.9472]
["bitfinex","ETHUSD",1724048616782,0.79359094,2629.5,2629.1,2.6625]
["bitfinex","ETHUSD",1724048616783,1.15179924,2629.5,2629.1,2.66243]
["bitfinex","ETHUSD",1724048617074,0.79359094,2629.4,2629.1,2.66243]
["bitfinex","ETHUSD",1724048618126,0.79359094,2629.4,2628.3,0.54534434]
["bitfinex","ETHUSD",1724048618127,0.79359094,2629.3,2628.7,2.4075]
["bitfinex","ETHUSD",1724048618343,0.79359094,2629.1,2628.8,2.6628]
["bitfinex","ETHUSD",1724048618547,1.41803924,2629.1,2628.8,2.6628]
["bitfinex","ETHUSD",1724048618767,0.79359094,2629.1,2628.8,2.6628]
["bitfinex","ETHUSD",1724048619294,0.79359094,2629.1,2628.6,2.66293]
["bitfinex","ETHUSD",1724048619498,0.79359094,2629.1,2628.7,2.6629]
["bitfinex","ETHUSD",1724048619499,1.15179924,2629.1,2628.7,2.6629]
["bitfinex","ETHUSD",1724048619853,0.79359094,2629.0,2628.7,2.6629]
["bitfinex","ETHUSD",1724048620364,0.79359094,2629.0,2628.5,6.37356]
["bitfinex","ETHUSD",1724048620551,3.67769057,2629.0,2628.5,5.07055]
["bitfinex","ETHUSD",1724048620779,0.79359094,2628.9,2628.5,5.07055]
["bitfinex","ETHUSD",1724048622467,3.67769057,2629.0,2628.5,5.07055]
["bitfinex","ETHUSD",1724048622891,0.79359094,2628.9,2628.5,5.07055]
["bitfinex","ETHUSD",1724048623070,3.67769057,2629.0,2628.5,5.07055]
["bitfinex","ETHUSD",1724048623458,0.79359094,2628.9,2628.5,5.07055]
["bitfinex","ETHUSD",1724048624071,3.67769057,2629.0,2628.5,5.07055]
["bitfinex","ETHUSD",1724048624776,1.29419057,2629.0,2628.6,3.96593]
["bitfinex","ETHUSD",1724048625451,0.79359094,2628.9,2628.6,3.96593]
["bitfinex","ETHUSD",1724048626990,0.79359094,2629.0,2628.6,3.96593]
["bitfinex","ETHUSD",1724048627187,0.79359094,2628.9,2628.6,3.96593]
["bitfinex","ETHUSD",1724048628882,0.79359094,2629.0,2628.6,3.96593]
["bitfinex","ETHUSD",1724048629895,0.79359094,2628.9,2628.6,3.96593]
["bitfinex","ETHUSD",1724048630095,0.79359094,2629.0,2628.6,3.96593]
["bitfinex","ETHUSD",1724048630433,0.79359094,2629.0,2628.7,2.66288]
["bitfinex","ETHUSD",1724048631383,0.79359094,2628.9,2628.7,2.66288]
["bitfinex","ETHUSD",1724048633087,0.79359094,2629.0,2628.7,2.66288]
["bitfinex","ETHUSD",1724048633573,0.79359094,2628.9,2628.7,2.66288]
["bitfinex","ETHUSD",1724048636590,0.79359094,2628.9,2628.8,5.03401]
["bitfinex","ETHUSD",1724048636792,0.79359094,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724048636970,1.21063771,2629.0,2628.9,2.66271]
["bitfinex","ETHUSD",1724048637304,1.21063771,2629.0,2628.9,5.32542]
["bitfinex","ETHUSD",1724048640105,1.21072878,2629.0,2628.9,5.32542]
["bitfinex","ETHUSD",1724048640437,0.41713784,2629.0,2628.9,5.32542]
["bitfinex","ETHUSD",1724048642009,1.2113013,2629.0,2628.9,5.32542]
["bitfinex","ETHUSD",1724048642314,0.41713784,2629.0,2628.9,5.32542]
["bitfinex","ETHUSD",1724048642674,1.60890494,2629.0,2628.9,5.32542]
["bitfinex","ETHUSD",1724048642889,1.60890494,2629.0,2628.9,8.438282]
["bitfinex","ETHUSD",1724048642890,0.79428932,2629.0,2628.9,8.438282]
["bitfinex","ETHUSD",1724048643205,0.79428932,2629.1,2629.0,7.6684]
["bitfinex","ETHUSD",1724048643433,1.1917671,2629.2,2629.1,5.325]
["bitfinex","ETHUSD",1724048643583,1.60900829,2629.2,2629.1,5.325]
["bitfinex","ETHUSD",1724048643769,0.41724119,2629.2,2629.1,5.325]
["bitfinex","ETHUSD",1724048643972,1.21165694,2629.2,2629.1,5.325]
["bitfinex","ETHUSD",1724048644212,0.41724119,2629.2,2629.1,6.42312442]
["bitfinex","ETHUSD",1724048644807,0.41724119,2629.2,2629.1,8.83572442]
["bitfinex","ETHUSD",1724048644808,1.211461,2629.2,2629.1,8.83572442]
["bitfinex","ETHUSD",1724048645017,0.79421981,2629.2,2629.1,8.83572442]
["bitfinex","ETHUSD",1724048645338,1.21134308,2629.2,2629.1,8.83572442]
["bitfinex","ETHUSD",1724048646847,0.79421981,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048647190,1.21124885,2629.3,2629.2,3.67627244]
["bitfinex","ETHUSD",1724048647473,1.21124599,2629.3,2629.2,3.67627244]
["bitfinex","ETHUSD",1724048647614,1.60879328,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048651278,1.1917671,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048651486,1.60879614,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048651694,1.1917671,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048651835,1.60877442,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048652471,0.41700732,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048652729,1.60877442,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048653303,0.41700732,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048654551,1.60877442,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048655067,0.41700732,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048655870,1.60877442,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048656380,0.41722811,2629.3,2629.2,5.3248]
["bitfinex","ETHUSD",1724048656674,0.79449281,2629.3,2629.2,8.30023916]
["bitfinex","ETHUSD",1724048656897,1.21174615,2629.3,2629.2,8.30023916]
["bitfinex","ETHUSD",1724048658362,1.21174615,2629.3,2629.2,7.823]
["bitfinex","ETHUSD",1724048658557,1.21174615,2629.3,2629.2,5.1606]
["bitfinex","ETHUSD",1724048660396,0.79449281,2629.3,2629.2,5.1606]
["bitfinex","ETHUSD",1724048660599,0.41731688,2629.3,2629.2,5.1606]
["bitfinex","ETHUSD",1724048662303,0.41731688,2629.3,2629.1,2.6625]
["bitfinex","ETHUSD",1724048662481,1.21206957,2629.2,2629.1,7.79444]
["bitfinex","ETHUSD",1724048664604,1.21206957,2629.2,2629.1,5.13194]
["bitfinex","ETHUSD",1724048668545,1.61212574,2629.2,2628.8,5.11576]
["bitfinex","ETHUSD",1724048668678,0.79539095,2628.9,2628.8,5.11576]
["bitfinex","ETHUSD",1724048669009,0.41731688,2628.9,2628.8,5.11576]
["bitfinex","ETHUSD",1724048669211,1.6104033,2628.9,2628.8,5.11576]
["bitfinex","ETHUSD",1724048669602,1.19308642,2628.9,2628.8,5.11576]
["bitfinex","ETHUSD",1724048669783,1.61087468,2628.9,2628.8,5.11576]
["bitfinex","ETHUSD",1724048669986,0.41778826,2628.9,2628.8,5.11576]
["bitfinex","ETHUSD",1724048670590,1.61087468,2628.9,2628.8,5.11576]
["bitfinex","ETHUSD",1724048673208,1.61074454,2628.9,2628.8,5.11576]
["bitfinex","ETHUSD",1724048673531,1.61073471,2628.9,2628.8,5.11576]
["bitfinex","ETHUSD",1724048675422,1.65864859,2628.9,2628.5,2.3717]
["bitfinex","ETHUSD",1724048675728,0.79554367,2628.6,2628.5,5.03476]
["bitfinex","ETHUSD",1724048676033,1.21319196,2628.6,2628.5,5.03476]
["bitfinex","ETHUSD",1724048680242,0.79554367,2628.6,2628.5,5.03476]
["bitfinex","ETHUSD",1724048680561,0.79554367,2628.7,2628.5,5.03476]
["bitfinex","ETHUSD",1724048681737,0.79554367,2628.7,2628.5,7.6978]
["bitfinex","ETHUSD",1724048681944,0.79554367,2628.7,2628.5,9.0008]
["bitfinex","ETHUSD",1724048683318,0.79554367,2628.7,2628.5,6.33774]
["bitfinex","ETHUSD",1724048686462,0.79554367,2628.7,2628.5,3.96604]
["bitfinex","ETHUSD",1724048686655,1.19331551,2628.8,2628.5,2.66304]
["bitfinex","ETHUSD",1724048686656,0.79554367,2628.6,2628.5,2.66304]
["bitfinex","ETHUSD",1724048688452,0.79554367,2628.7,2628.5,2.66304]
["bitfinex","ETHUSD",1724048688855,0.79554367,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724048690141,0.79554367,2628.8,2628.6,2.66301]
["bitfinex","ETHUSD",1724048690333,0.79554367,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724048690735,1.21334615,2628.7,2628.6,2.66301]
["bitfinex","ETHUSD",1724048691827,1.21334615,2628.7,2628.5,5.32608]
["bitfinex","ETHUSD",1724048692026,0.79554367,2628.7,2628.5,5.32608]
["bitfinex","ETHUSD",1724048692759,0.79554367,2628.7,2628.5,2.66304]
["bitfinex","ETHUSD",1724048695253,1.61115973,2628.6,2628.2,2.66339]
["bitfinex","ETHUSD",1724048695473,0.79519985,2628.4,2628.1,4.93496]
["bitfinex","ETHUSD",1724048695676,0.79519985,2628.4,2628.1,7.59841]
["bitfinex","ETHUSD",1724048695861,0.79519985,2628.4,2628.1,4.93495]
["bitfinex","ETHUSD",1724048696390,1.42002689,2628.4,2628.1,4.93495]
["bitfinex","ETHUSD",1724048696689,0.79519985,2628.3,2628.1,4.93495]
["bitfinex","ETHUSD",1724048697481,0.79519985,2628.4,2628.1,4.93495]
["bitfinex","ETHUSD",1724048698361,0.79519985,2628.4,2628.1,7.5984]
["bitfinex","ETHUSD",1724048698780,0.79519985,2628.4,2628.1,4.93495]
["bitfinex","ETHUSD",1724048700191,0.79519985,2628.4,2628.3,1.303]
["bitfinex","ETHUSD",1724048700507,9.27768367,2628.8,2628.4,2.66314]
["bitfinex","ETHUSD",1724048700508,0.79519985,2628.6,2628.4,2.66314]
["bitfinex","ETHUSD",1724048700647,0.79519985,2628.7,2628.4,2.66314]
["bitfinex","ETHUSD",1724048701480,0.79519985,2628.6,2628.4,2.66314]
["bitfinex","ETHUSD",1724048701648,0.79519985,2628.6,2628.5,6.26991]
["bitfinex","ETHUSD",1724048701851,1.19331551,2628.8,2628.7,2.66285]
["bitfinex","ETHUSD",1724048701852,0.79519985,2628.8,2628.7,2.66285]
["bitfinex","ETHUSD",1724048702049,0.79519985,2628.8,2628.7,3.96585]
["bitfinex","ETHUSD",1724048702273,0.79519985,2628.9,2628.7,3.96585]
["bitfinex","ETHUSD",1724048702589,0.79519985,2628.9,2628.7,2.66285]
["bitfinex","ETHUSD",1724048702788,0.79519985,2628.9,2628.6,2.66301]
["bitfinex","ETHUSD",1724048702995,1.21307765,2628.8,2628.6,2.66301]
["bitfinex","ETHUSD",1724048703163,0.79519985,2628.8,2628.6,2.66301]
["bitfinex","ETHUSD",1724048703363,1.21308089,2628.7,2628.5,2.3038]
["bitfinex","ETHUSD",1724048703580,0.79519985,2628.7,2628.4,2.66314]
["bitfinex","ETHUSD",1724048704395,0.79519985,2628.6,2628.4,2.66314]
["bitfinex","ETHUSD",1724048704595,0.79519985,2628.6,2628.2,5.01458]
["bitfinex","ETHUSD",1724048704596,0.79519985,2628.6,2628.2,5.01453]
["bitfinex","ETHUSD",1724048704768,0.79519985,2628.6,2628.3,2.66329]
["bitfinex","ETHUSD",1724048705291,0.79519985,2628.6,2628.3,2.66331]
["bitfinex","ETHUSD",1724048705796,1.21305658,2628.5,2628.2,5.01453]
["bitfinex","ETHUSD",1724048705954,0.79519985,2628.5,2628.2,5.01453]
["bitfinex","ETHUSD",1724048706693,0.79519985,2628.5,2628.2,2.3512]
["bitfinex","ETHUSD",1724048708782,0.79519985,2628.5,2628.2,6.31761]
["bitfinex","ETHUSD",1724048710309,0.79519985,2628.5,2628.2,8.98096]
["bitfinex","ETHUSD",1724048710485,0.79519985,2628.5,2628.2,3.96635]
["bitfinex","ETHUSD",1724048710682,1.21333096,2628.4,2628.2,3.96635]
["bitfinex","ETHUSD",1724048710896,0.79519985,2628.4,2628.2,3.96635]
["bitfinex","ETHUSD",1724048712407,0.79519985,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1724048712609,1.21330907,2628.4,2628.2,3.96635]
["bitfinex","ETHUSD",1724048712802,0.79519985,2628.4,2628.2,3.96635]
["bitfinex","ETHUSD",1724048714118,0.79519985,2628.3,2628.2,3.96635]
["bitfinex","ETHUSD",1724048714273,1.21329964,2628.3,2628.2,3.96635]
["bitfinex","ETHUSD",1724048715106,1.21329964,2628.3,2628.2,2.66335]
["bitfinex","ETHUSD",1724048715306,0.41809979,2628.3,2628.2,2.66335]
["bitfinex","ETHUSD",1724048715481,0.41809979,2628.3,2628.0,6.46418]
["bitfinex","ETHUSD",1724048715482,1.6114153,2628.3,2628.0,6.46413]
["bitfinex","ETHUSD",1724048715677,0.79667055,2628.1,2628.0,6.46413]
["bitfinex","ETHUSD",1724048715987,1.21477034,2628.1,2628.0,6.46413]
["bitfinex","ETHUSD",1724048716515,1.21470737,2628.1,2628.0,6.46413]
["bitfinex","ETHUSD",1724048716813,0.79667055,2628.1,2628.0,6.46413]
["bitfinex","ETHUSD",1724048717221,1.19331551,2628.2,2628.1,2.66352]
["bitfinex","ETHUSD",1724048717426,0.41793522,2628.2,2628.1,2.66352]
["bitfinex","ETHUSD",1724048717625,0.41793522,2628.2,2628.0,2.4976]
["bitfinex","ETHUSD",1724048717829,1.61125073,2628.1,2627.7,2.66388]
["bitfinex","ETHUSD",1724048718125,1.19449206,2627.8,2627.7,2.66388]
["bitfinex","ETHUSD",1724048718324,1.19449206,2627.8,2627.5,5.3281]
["bitfinex","ETHUSD",1724048718325,0.41793522,2627.8,2627.5,5.3281]
["bitfinex","ETHUSD",1724048718522,0.79596475,2627.6,2627.5,2.66404]
["bitfinex","ETHUSD",1724048718722,1.21389997,2627.6,2627.5,2.66404]
["bitfinex","ETHUSD",1724048719098,0.41793522,2627.6,2627.5,2.66404]
["bitfinex","ETHUSD",1724048719293,0.79596475,2627.7,2627.5,2.66404]
["bitfinex","ETHUSD",1724048719938,0.79596475,2627.7,2627.5,5.3281]
["bitfinex","ETHUSD",1724048720107,0.79596475,2627.8,2627.5,5.3281]
["bitfinex","ETHUSD",1724048721030,0.79596475,2627.8,2627.5,2.66404]
["bitfinex","ETHUSD",1724048721203,1.41266095,2627.7,2627.3,2.66426]
["bitfinex","ETHUSD",1724048721391,0.79596475,2627.6,2627.3,2.66426]
["bitfinex","ETHUSD",1724048722145,0.79596475,2627.7,2627.3,2.66426]
["bitfinex","ETHUSD",1724048722446,0.79596475,2627.8,2627.5,2.66409]
["bitfinex","ETHUSD",1724048723003,0.79596475,2627.8,2627.4,1.303]
["bitfinex","ETHUSD",1724048723440,0.79596475,2627.8,2627.4,3.96716]
["bitfinex","ETHUSD",1724048723758,0.79596475,2627.7,2627.2,2.66441]
["bitfinex","ETHUSD",1724048724054,0.79596475,2627.6,2627.3,2.66432]
["bitfinex","ETHUSD",1724048724193,1.3059921,2627.7,2627.3,2.66432]
["bitfinex","ETHUSD",1724048724400,0.79596475,2627.6,2627.3,2.66432]
["bitfinex","ETHUSD",1724048724914,1.045959,2627.6,2627.1,2.66448]
["bitfinex","ETHUSD",1724048725112,0.79596475,2627.5,2627.1,5.32894]
["bitfinex","ETHUSD",1724048725299,0.79596475,2627.5,2627.1,2.66446]
["bitfinex","ETHUSD",1724048726742,1.33735142,2627.5,2627.1,2.66446]
["bitfinex","ETHUSD",1724048727126,0.54138667,2627.5,2627.1,2.66446]
["bitfinex","ETHUSD",1724048727328,0.54138667,2627.5,2627.0,1.303]
["bitfinex","ETHUSD",1724048727536,0.54138667,2627.5,2627.0,3.96756]
["bitfinex","ETHUSD",1724048727840,0.54138667,2627.5,2627.0,2.66456]
["bitfinex","ETHUSD",1724048728039,0.65966957,2627.4,2627.0,2.66456]
["bitfinex","ETHUSD",1724048729746,1.33735142,2627.5,2627.0,3.96756]
["bitfinex","ETHUSD",1724048729945,0.54138667,2627.5,2627.1,2.66446]
["bitfinex","ETHUSD",1724048730126,0.24999425,2627.6,2627.1,2.66446]
["bitfinex","ETHUSD",1724048731985,0.07540449,2627.5,2627.2,1.303]
["bitfinex","ETHUSD",1724048732712,2.66393,2627.7,2627.2,1.303]
["bitfinex","ETHUSD",1724048732910,0.07508469,2627.4,2627.2,1.303]
["bitfinex","ETHUSD",1724048733131,1.70266251,2627.6,2627.2,1.303]
["bitfinex","ETHUSD",1724048733339,0.07505257,2627.3,2627.2,1.303]
["bitfinex","ETHUSD",1724048733968,1.70266251,2627.6,2627.2,1.303]
["bitfinex","ETHUSD",1724048734118,0.07505257,2627.3,2627.2,1.303]
["bitfinex","ETHUSD",1724048734313,0.51625573,2627.5,2627.2,1.303]
["bitfinex","ETHUSD",1724048734507,0.51625573,2627.5,2626.9,2.3391]
["bitfinex","ETHUSD",1724048734508,0.07505257,2627.3,2626.9,2.3391]
["bitfinex","ETHUSD",1724048734813,0.0751168,2627.2,2627.1,2.3262]
["bitfinex","ETHUSD",1724048735019,0.51626473,2627.5,2627.1,3.6292]
["bitfinex","ETHUSD",1724048735350,0.07518102,2627.4,2627.1,3.6292]
["bitfinex","ETHUSD",1724048735937,4.36668251,2627.6,2627.1,3.6292]
["bitfinex","ETHUSD",1724048736145,0.0750974,2627.3,2627.1,3.6292]
["bitfinex","ETHUSD",1724048736450,0.07506529,2627.2,2627.1,2.3262]
["bitfinex","ETHUSD",1724048736952,0.51626473,2627.5,2627.1,2.3262]
["bitfinex","ETHUSD",1724048737447,0.07512951,2627.4,2627.1,2.3262]
["bitfinex","ETHUSD",1724048738145,0.07512951,2627.4,2627.1,6.29371]
["bitfinex","ETHUSD",1724048738353,13.16873475,2627.8,2627.1,6.29371]
["bitfinex","ETHUSD",1724048738516,0.07508663,2627.3,2627.1,6.29371]
["bitfinex","ETHUSD",1724048738710,16.978186,2627.8,2627.1,6.29371]
["bitfinex","ETHUSD",1724048738909,0.07505452,2627.2,2627.1,6.29371]
["bitfinex","ETHUSD",1724048739109,2.66394,2627.7,2627.1,6.29371]
["bitfinex","ETHUSD",1724048739611,0.07518296,2627.6,2627.1,6.29371]
["bitfinex","ETHUSD",1724048739813,0.72354182,2627.6,2627.1,3.6292]
["bitfinex","ETHUSD",1724048740025,0.07518296,2627.6,2627.1,3.6292]
["bitfinex","ETHUSD",1724048740223,13.16873475,2627.8,2627.4,2.4909]
["bitfinex","ETHUSD",1724048740224,7.29,2627.8,2627.4,2.4909]
["bitfinex","ETHUSD",1724048740446,0.0749921,2627.7,2627.4,5.800899]
["bitfinex","ETHUSD",1724048740629,0.0749921,2627.7,2627.5,2.66405]
["bitfinex","ETHUSD",1724048740823,11.95484982,2628.0,2627.5,2.66405]
["bitfinex","ETHUSD",1724048741023,0.07519218,2627.9,2627.8,5.1486]
["bitfinex","ETHUSD",1724048741256,7.29,2628.1,2627.8,5.1486]
["bitfinex","ETHUSD",1724048741452,0.07510356,2627.9,2627.8,5.1486]
["bitfinex","ETHUSD",1724048741825,7.29,2628.1,2627.8,5.1486]
["bitfinex","ETHUSD",1724048742018,0.07529,2628.0,2627.8,5.1486]
["bitfinex","ETHUSD",1724048743027,0.07529,2628.0,2627.8,2.4848]
["bitfinex","ETHUSD",1724048744716,3.0,2628.3,2627.8,5.1486]
["bitfinex","ETHUSD",1724048744920,0.07528674,2627.9,2627.8,5.1486]
["bitfinex","ETHUSD",1724048745122,3.0,2628.3,2628.0,2.4549]
["bitfinex","ETHUSD",1724048745317,11.95484982,2628.6,2628.1,2.66348]
["bitfinex","ETHUSD",1724048745548,3.31293298,2628.6,2628.1,1.303]
["bitfinex","ETHUSD",1724048745819,3.31293298,2628.6,2628.3,2.4549]
["bitfinex","ETHUSD",1724048746045,1.0602933,2628.5,2628.3,2.4549]
["bitfinex","ETHUSD",1724048747073,0.07538884,2628.4,2628.3,2.4549]
["bitfinex","ETHUSD",1724048747274,7.29,2628.7,2628.3,2.4549]
["bitfinex","ETHUSD",1724048747455,0.0754393,2628.4,2628.3,2.4549]
["bitfinex","ETHUSD",1724048747655,7.29,2628.7,2628.3,2.4549]
["bitfinex","ETHUSD",1724048747875,0.0754393,2628.4,2628.3,2.4549]
["bitfinex","ETHUSD",1724048748185,7.29,2628.7,2628.3,2.4549]
["bitfinex","ETHUSD",1724048748667,0.07551069,2628.6,2628.3,2.4549]
["bitfinex","ETHUSD",1724048750538,0.07551069,2628.6,2628.1,2.4031]
["bitfinex","ETHUSD",1724048750743,2.4186,2628.7,2628.1,2.4031]
["bitfinex","ETHUSD",1724048750985,0.07558499,2628.5,2628.1,2.4031]
["bitfinex","ETHUSD",1724048751158,0.58376208,2628.6,2628.1,2.4031]
["bitfinex","ETHUSD",1724048751341,0.0755529,2628.4,2628.1,2.4031]
["bitfinex","ETHUSD",1724048751545,0.07558499,2628.5,2628.1,2.4031]
["bitfinex","ETHUSD",1724048751745,0.07552081,2628.3,2628.1,5.06661]
["bitfinex","ETHUSD",1724048752056,0.07548872,2628.2,2628.1,5.06661]
["bitfinex","ETHUSD",1724048752256,5.08159,2628.7,2628.1,5.06661]
["bitfinex","ETHUSD",1724048752482,0.07548872,2628.2,2628.1,2.4031]
["bitfinex","ETHUSD",1724048752776,5.08159,2628.7,2628.1,2.4031]
["bitfinex","ETHUSD",1724048753083,0.41794399,2628.6,2628.1,2.4031]
["bitfinex","ETHUSD",1724048753287,0.07561708,2628.6,2628.1,2.4031]
["bitfinex","ETHUSD",1724048754186,0.41795029,2628.5,2628.1,2.4031]
["bitfinex","ETHUSD",1724048754362,0.07561708,2628.6,2628.1,2.4031]
["bitfinex","ETHUSD",1724048754576,0.07553597,2628.4,2628.1,2.4031]
["bitfinex","ETHUSD",1724048754760,0.07556806,2628.5,2628.1,2.4031]
["bitfinex","ETHUSD",1724048755096,1.21155456,2628.4,2628.0,2.66355]
["bitfinex","ETHUSD",1724048755261,0.86916592,2628.4,2628.0,2.66355]
["bitfinex","ETHUSD",1724048755882,0.86916592,2628.4,2627.9,2.3077]
["bitfinex","ETHUSD",1724048756093,3.53238592,2628.4,2627.9,4.97142]
["bitfinex","ETHUSD",1724048756300,0.41792813,2628.3,2627.9,4.97142]
["bitfinex","ETHUSD",1724048756461,0.07550388,2628.3,2627.9,4.97142]
["bitfinex","ETHUSD",1724048757292,0.07550388,2628.3,2628.0,4.97131]
["bitfinex","ETHUSD",1724048757495,0.07550388,2628.3,2628.0,2.3077]
["bitfinex","ETHUSD",1724048757705,0.07550388,2628.3,2628.0,4.97131]
["bitfinex","ETHUSD",1724048759288,0.07550388,2628.3,2628.0,2.3077]
["bitfinex","ETHUSD",1724048759488,0.54777476,2628.3,2628.0,2.3077]
["bitfinex","ETHUSD",1724048760199,0.79362995,2628.2,2628.0,2.3077]
["bitfinex","ETHUSD",1724048760499,0.07553667,2628.1,2628.0,2.3077]
["bitfinex","ETHUSD",1724048760810,0.07553667,2628.1,2628.0,4.97132]
["bitfinex","ETHUSD",1724048761097,0.79362995,2628.3,2628.1,2.6635]
["bitfinex","ETHUSD",1724048761803,0.79362995,2628.2,2628.1,2.6635]
["bitfinex","ETHUSD",1724048762147,0.79362995,2628.3,2628.2,2.66341]
["bitfinex","ETHUSD",1724048762314,0.79362995,2628.4,2628.2,2.66341]
["bitfinex","ETHUSD",1724048763219,0.79362995,2628.3,2628.2,2.66341]
["bitfinex","ETHUSD",1724048763398,0.79362995,2628.4,2628.2,2.66341]
["bitfinex","ETHUSD",1724048763776,0.79362995,2628.3,2628.2,2.66341]
["bitfinex","ETHUSD",1724048764111,0.07558953,2628.3,2628.2,2.66341]
["bitfinex","ETHUSD",1724048764314,0.07558953,2628.3,2628.2,4.96191]
["bitfinex","ETHUSD",1724048767012,0.79362995,2628.4,2628.2,4.96191]
["bitfinex","ETHUSD",1724048767322,0.07563414,2628.3,2628.2,4.96191]
["bitfinex","ETHUSD",1724048767613,0.79362995,2628.4,2628.2,5.32676]
["bitfinex","ETHUSD",1724048767819,0.07563875,2628.3,2628.2,5.10435]
["bitfinex","ETHUSD",1724048768181,0.79362995,2628.5,2628.2,5.10435]
["bitfinex","ETHUSD",1724048768814,0.07566623,2628.4,2628.2,5.10435]
["bitfinex","ETHUSD",1724048772521,0.07566623,2628.4,2628.3,4.93111]
["bitfinex","ETHUSD",1724048775103,12.74847977,2628.6,2628.3,4.93111]
["bitfinex","ETHUSD",1724048775598,0.07571523,2628.5,2628.3,2.2678]
["bitfinex","ETHUSD",1724048776704,0.07571523,2628.5,2628.3,4.460549]
["bitfinex","ETHUSD",1724048776705,0.86934518,2628.5,2628.3,4.460549]
["bitfinex","ETHUSD",1724048777042,0.07571523,2628.5,2628.4,2.3905]
["bitfinex","ETHUSD",1724048777904,0.07571523,2628.5,2628.4,5.05371]
["bitfinex","ETHUSD",1724048778113,0.07571523,2628.5,2628.4,5.7783559]
["bitfinex","ETHUSD",1724048778813,0.07571523,2628.5,2628.4,8.4415659]
["bitfinex","ETHUSD",1724048782418,0.86934518,2628.5,2628.4,8.4415659]
["bitfinex","ETHUSD",1724048782721,0.86934518,2628.5,2628.4,7.71692]
["bitfinex","ETHUSD",1724048783131,1.28756464,2628.5,2628.4,5.05371]
["bitfinex","ETHUSD",1724048783308,1.28757132,2628.5,2628.4,5.05371]
["bitfinex","ETHUSD",1724048784144,0.07571523,2628.5,2628.4,7.71692]
["bitfinex","ETHUSD",1724048784345,0.07571523,2628.5,2628.4,8.885249]
["bitfinex","ETHUSD",1724048784667,0.79362995,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724048784821,0.79362995,2628.8,2628.7,6.21881]
["bitfinex","ETHUSD",1724048784822,1.28780122,2628.8,2628.7,6.21881]
["bitfinex","ETHUSD",1724048785155,1.28780122,2628.8,2628.7,8.88172]
["bitfinex","ETHUSD",1724048785156,0.49417127,2628.8,2628.7,8.88172]
["bitfinex","ETHUSD",1724048785461,1.29042872,2628.8,2628.7,9.769892]
["bitfinex","ETHUSD",1724048786247,1.29073068,2628.8,2628.7,9.769892]
["bitfinex","ETHUSD",1724048786909,0.07589144,2628.8,2628.7,9.769892]
["bitfinex","ETHUSD",1724048787651,0.79655941,2629.2,2629.1,5.325]
["bitfinex","ETHUSD",1724048787860,1.21491506,2629.2,2629.1,7.7701]
["bitfinex","ETHUSD",1724048788395,0.87262991,2629.2,2629.1,7.7701]
["bitfinex","ETHUSD",1724048789271,0.0760705,2629.2,2629.1,7.7701]
["bitfinex","ETHUSD",1724048789621,0.79655941,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048789824,1.29099586,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048791253,0.87266198,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048792346,0.07610257,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048793054,0.87266198,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048793566,0.07610257,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048793764,0.07610257,2629.3,2629.2,3.5697]
["bitfinex","ETHUSD",1724048796457,0.07610257,2629.3,2629.2,6.0272]
["bitfinex","ETHUSD",1724048797681,0.79655941,2629.5,2629.2,6.0272]
["bitfinex","ETHUSD",1724048797976,0.07624402,2629.3,2629.0,2.4104]
["bitfinex","ETHUSD",1724048798146,0.79655941,2629.4,2629.0,2.4104]
["bitfinex","ETHUSD",1724048798346,0.07621195,2629.2,2629.0,2.4104]
["bitfinex","ETHUSD",1724048798654,0.07617988,2629.1,2629.0,3.314266]
["bitfinex","ETHUSD",1724048798855,0.79655941,2629.3,2629.0,5.073]
["bitfinex","ETHUSD",1724048799180,0.79655941,2629.4,2629.2,2.2859]
["bitfinex","ETHUSD",1724048799366,0.79655941,2629.4,2629.3,0.625135]
["bitfinex","ETHUSD",1724048799576,0.79655941,2629.4,2629.2,2.2859]
["bitfinex","ETHUSD",1724048801101,0.79655941,2629.4,2629.3,2.6623]
["bitfinex","ETHUSD",1724048801399,1.5872599,2629.7,2629.3,6.4145]
["bitfinex","ETHUSD",1724048801400,0.79655941,2629.6,2629.3,6.4145]
["bitfinex","ETHUSD",1724048802374,0.79655941,2629.6,2629.5,5.041]
["bitfinex","ETHUSD",1724048804496,0.79655941,2629.7,2629.5,5.041]
["bitfinex","ETHUSD",1724048804692,0.79655941,2629.7,2629.5,5.04093]
["bitfinex","ETHUSD",1724048804871,0.0737593,2629.6,2629.5,6.34393]
["bitfinex","ETHUSD",1724048805293,12.75140923,2629.8,2629.5,6.34393]
["bitfinex","ETHUSD",1724048805601,11.95484982,2629.8,2629.7,1.303]
["bitfinex","ETHUSD",1724048805945,11.95484982,2629.8,2629.6,5.32389]
["bitfinex","ETHUSD",1724048806164,11.95484982,2629.8,2629.6,5.892121]
["bitfinex","ETHUSD",1724048806353,11.95484982,2629.8,2629.7,2.6619]
["bitfinex","ETHUSD",1724048808859,11.95484982,2629.8,2629.6,3.230161]
["bitfinex","ETHUSD",1724048809666,11.95484982,2629.8,2629.7,2.6619]
["bitfinex","ETHUSD",1724048809955,11.95484982,2629.9,2629.7,2.6619]
["bitfinex","ETHUSD",1724048811285,11.95484982,2629.9,2629.7,3.6192961]
["bitfinex","ETHUSD",1724048811890,11.95484982,2629.9,2629.8,2.3302]
["bitfinex","ETHUSD",1724048813565,11.95484982,2629.9,2629.8,4.99199]
["bitfinex","ETHUSD",1724048817187,0.79655941,2630.2,2629.8,4.99199]
["bitfinex","ETHUSD",1724048818677,0.79655941,2630.3,2629.8,7.65372]
["bitfinex","ETHUSD",1724048818898,0.79655941,2630.3,2629.8,4.99193]
["bitfinex","ETHUSD",1724048819065,0.79655941,2630.3,2629.9,4.98208]
["bitfinex","ETHUSD",1724048819263,0.79655941,2630.3,2629.9,2.3204]
["bitfinex","ETHUSD",1724048819967,0.79655941,2630.3,2629.9,3.6234]
["bitfinex","ETHUSD",1724048820405,0.79655941,2630.2,2629.9,2.3204]
["bitfinex","ETHUSD",1724048821397,0.79655941,2630.1,2629.9,2.3204]
["bitfinex","ETHUSD",1724048821964,0.79655941,2630.2,2629.9,2.3204]
["bitfinex","ETHUSD",1724048823587,0.79655941,2630.2,2629.8,2.66172]
["bitfinex","ETHUSD",1724048823986,1.65165683,2630.2,2629.7,2.268]
["bitfinex","ETHUSD",1724048824196,0.79655941,2630.0,2629.5,2.4275]
["bitfinex","ETHUSD",1724048824376,0.79655941,2630.0,2629.4,2.66216]
["bitfinex","ETHUSD",1724048824377,3.24155941,2629.9,2629.4,2.66216]
["bitfinex","ETHUSD",1724048824568,3.24155941,2629.9,2629.3,5.08976]
["bitfinex","ETHUSD",1724048824569,0.79655941,2629.8,2629.3,5.08976]
["bitfinex","ETHUSD",1724048825966,0.79655941,2629.8,2629.3,5.995226]
["bitfinex","ETHUSD",1724048826168,0.79655941,2629.8,2629.5,2.2589]
["bitfinex","ETHUSD",1724048826368,1.19044492,2629.9,2629.7,2.6619]
["bitfinex","ETHUSD",1724048826369,0.79655941,2629.9,2629.7,2.6619]
["bitfinex","ETHUSD",1724048826678,0.79655941,2630.0,2629.9,2.66169]
["bitfinex","ETHUSD",1724048826877,1.21484295,2630.0,2629.9,2.66169]
["bitfinex","ETHUSD",1724048827406,1.21483612,2630.0,2629.9,2.66169]
["bitfinex","ETHUSD",1724048827707,1.21325601,2630.0,2629.9,2.66169]
["bitfinex","ETHUSD",1724048827875,1.21325601,2630.0,2629.9,7.57838]
["bitfinex","ETHUSD",1724048827876,1.2132694,2630.0,2629.9,7.57838]
["bitfinex","ETHUSD",1724048828083,0.79499269,2630.1,2630.0,2.66159]
["bitfinex","ETHUSD",1724048828295,1.21329732,2630.1,2630.0,2.66159]
["bitfinex","ETHUSD",1724048828489,1.21329732,2630.1,2630.0,4.91659]
["bitfinex","ETHUSD",1724048828890,1.21329732,2630.1,2630.0,6.21959]
["bitfinex","ETHUSD",1724048829203,1.5872599,2630.3,2630.0,6.21959]
["bitfinex","ETHUSD",1724048829204,0.79499269,2630.3,2630.2,5.32278]
["bitfinex","ETHUSD",1724048829405,0.79499269,2630.4,2630.3,2.2898]
["bitfinex","ETHUSD",1724048829568,0.79499269,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724048829770,1.21336805,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724048829970,0.79499269,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724048830408,1.21337053,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724048830914,0.79499269,2630.6,2630.4,2.66119]
["bitfinex","ETHUSD",1724048831065,0.79499269,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1724048831269,0.79499269,2630.6,2630.5,5.12579]
["bitfinex","ETHUSD",1724048831579,1.7371599,2630.8,2630.5,5.12579]
["bitfinex","ETHUSD",1724048831580,0.94489269,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1724048831986,0.94489269,2630.8,2630.6,3.96398]
["bitfinex","ETHUSD",1724048831987,0.56823259,2630.8,2630.6,3.96398]
["bitfinex","ETHUSD",1724048832278,0.79524806,2630.7,2630.6,2.66098]
["bitfinex","ETHUSD",1724048832469,0.94514806,2630.8,2630.5,2.4647]
["bitfinex","ETHUSD",1724048832671,0.94514806,2630.8,2630.6,2.66098]
["bitfinex","ETHUSD",1724048833792,0.1499,2630.8,2630.7,5.04778]
["bitfinex","ETHUSD",1724048833992,0.1499,2630.8,2630.7,2.3869]
["bitfinex","ETHUSD",1724048834193,0.1499,2630.8,2630.4,5.04806]
["bitfinex","ETHUSD",1724048834366,0.79524806,2630.7,2630.4,2.3869]
["bitfinex","ETHUSD",1724048834568,1.21355465,2630.6,2630.3,2.3869]
["bitfinex","ETHUSD",1724048834771,0.79524806,2630.6,2630.3,2.3869]
["bitfinex","ETHUSD",1724048834996,0.06478391,2630.5,2630.3,2.3869]
["bitfinex","ETHUSD",1724048835192,0.86003197,2630.5,2630.3,2.3869]
["bitfinex","ETHUSD",1724048835404,0.79524806,2630.4,2630.3,2.3869]
["bitfinex","ETHUSD",1724048835707,0.06474308,2630.4,2630.3,2.3869]
["bitfinex","ETHUSD",1724048835907,0.85999114,2630.4,2630.3,2.3869]
["bitfinex","ETHUSD",1724048836071,1.2782631,2630.4,2630.3,2.3869]
["bitfinex","ETHUSD",1724048836273,0.85999114,2630.4,2630.3,2.3869]
["bitfinex","ETHUSD",1724048837113,0.85999114,2630.4,2630.0,2.66152]
["bitfinex","ETHUSD",1724048837315,1.08553951,2630.4,2629.8,4.91286]
["bitfinex","ETHUSD",1724048837611,1.08553951,2630.4,2629.6,2.66197]
["bitfinex","ETHUSD",1724048837612,0.79524806,2630.1,2629.7,2.66187]
["bitfinex","ETHUSD",1724048837974,0.06452347,2630.0,2629.7,2.66187]
["bitfinex","ETHUSD",1724048839622,0.06452347,2630.0,2629.6,5.14667]
["bitfinex","ETHUSD",1724048839835,2.6619,2629.7,2629.1,2.66244]
["bitfinex","ETHUSD",1724048840113,16.93688982,2629.9,2628.8,0.54534434]
["bitfinex","ETHUSD",1724048840114,0.79524806,2629.3,2628.8,2.66271]
["bitfinex","ETHUSD",1724048840612,0.85941987,2629.2,2628.7,5.0642]
["bitfinex","ETHUSD",1724048840915,3.45776806,2629.1,2628.7,2.4013]
["bitfinex","ETHUSD",1724048841296,0.79524806,2629.0,2628.7,2.4013]
["bitfinex","ETHUSD",1724048841613,0.85931251,2629.0,2628.4,5.14673]
["bitfinex","ETHUSD",1724048841911,0.85931251,2629.0,2628.5,0.514673]
["bitfinex","ETHUSD",1724048842578,0.85931251,2629.0,2628.5,3.177713]
["bitfinex","ETHUSD",1724048842934,0.85931251,2629.0,2628.6,2.663]
["bitfinex","ETHUSD",1724048843236,0.06406445,2629.0,2628.6,2.663]
["bitfinex","ETHUSD",1724048844175,0.06406445,2629.0,2628.6,2.66296]
["bitfinex","ETHUSD",1724048844374,0.79524806,2629.2,2628.8,2.66274]
["bitfinex","ETHUSD",1724048844579,0.06402253,2628.9,2628.8,2.66274]
["bitfinex","ETHUSD",1724048844818,0.79524806,2629.3,2628.8,2.66274]
["bitfinex","ETHUSD",1724048845029,0.06375951,2628.9,2628.8,2.66274]
["bitfinex","ETHUSD",1724048845835,0.06378442,2628.9,2628.8,2.66274]
["bitfinex","ETHUSD",1724048846051,0.79524806,2629.2,2628.8,2.66274]
["bitfinex","ETHUSD",1724048846181,0.06378442,2628.9,2628.8,2.66274]
["bitfinex","ETHUSD",1724048846584,0.79524806,2629.3,2628.8,5.32548]
["bitfinex","ETHUSD",1724048846869,0.06378442,2628.9,2628.8,2.66274]
["bitfinex","ETHUSD",1724048847013,0.79524806,2629.3,2628.8,5.00084]
["bitfinex","ETHUSD",1724048847192,0.06378442,2628.9,2628.8,5.00084]
["bitfinex","ETHUSD",1724048847538,0.79524806,2629.2,2628.8,5.00084]
["bitfinex","ETHUSD",1724048847702,0.06378442,2628.9,2628.8,5.00084]
["bitfinex","ETHUSD",1724048848034,0.79524806,2629.2,2628.8,5.00084]
["bitfinex","ETHUSD",1724048848199,0.06378442,2628.9,2628.8,5.00084]
["bitfinex","ETHUSD",1724048848521,0.79524806,2629.2,2628.8,5.00084]
["bitfinex","ETHUSD",1724048848755,0.79524806,2629.3,2628.8,5.00084]
["bitfinex","ETHUSD",1724048849047,0.06378442,2628.9,2628.8,5.00084]
["bitfinex","ETHUSD",1724048849251,0.79524806,2629.3,2628.8,5.00084]
["bitfinex","ETHUSD",1724048849395,0.06378442,2628.9,2628.8,5.00084]
["bitfinex","ETHUSD",1724048849597,0.79524806,2629.3,2628.8,5.00084]
["bitfinex","ETHUSD",1724048849855,0.06378442,2628.9,2628.8,5.00084]
["bitfinex","ETHUSD",1724048850051,0.79524806,2629.3,2628.8,5.00084]
["bitfinex","ETHUSD",1724048850194,0.06378442,2628.9,2628.8,5.00084]
["bitfinex","ETHUSD",1724048850399,0.79524806,2629.3,2628.8,5.00084]
["bitfinex","ETHUSD",1724048850599,0.06378442,2628.9,2628.8,5.00084]
["bitfinex","ETHUSD",1724048850848,0.79524806,2629.3,2628.8,5.00084]
["bitfinex","ETHUSD",1724048851012,0.06378442,2628.9,2628.8,5.00084]
["bitfinex","ETHUSD",1724048851502,0.79524806,2629.4,2628.8,5.00084]
["bitfinex","ETHUSD",1724048851696,0.06391271,2629.3,2628.8,5.00084]
["bitfinex","ETHUSD",1724048851936,0.06391271,2629.3,2628.9,2.66269]
["bitfinex","ETHUSD",1724048852702,0.06391271,2629.3,2628.9,2.66263]
["bitfinex","ETHUSD",1724048852908,0.06391271,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1724048853124,0.79524806,2629.4,2629.0,2.6626]
["bitfinex","ETHUSD",1724048853324,0.06384066,2629.3,2629.0,2.6626]
["bitfinex","ETHUSD",1724048853637,0.06384066,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724048853939,20.04009788,2629.6,2629.2,2.6624]
["bitfinex","ETHUSD",1724048854100,20.04009788,2629.6,2629.2,2.66233]
["bitfinex","ETHUSD",1724048854101,0.06379432,2629.3,2629.2,2.66233]
["bitfinex","ETHUSD",1724048854303,0.06379432,2629.3,2629.2,2.928563]
["bitfinex","ETHUSD",1724048854502,0.06382545,2629.3,2629.2,2.928563]
["bitfinex","ETHUSD",1724048854702,19.24484982,2629.6,2629.2,5.240663]
["bitfinex","ETHUSD",1724048854933,0.06388959,2629.5,2629.2,5.240663]
["bitfinex","ETHUSD",1724048855116,0.06388959,2629.5,2629.3,0.5240663]
["bitfinex","ETHUSD",1724048855319,0.06388959,2629.5,2629.4,2.6622]
["bitfinex","ETHUSD",1724048855833,0.79524806,2629.8,2629.4,2.6622]
["bitfinex","ETHUSD",1724048856049,0.06404967,2629.5,2629.4,2.6622]
["bitfinex","ETHUSD",1724048856263,0.79524806,2629.8,2629.4,2.6622]
["bitfinex","ETHUSD",1724048856477,0.06404967,2629.5,2629.4,2.6622]
["bitfinex","ETHUSD",1724048856623,0.79524806,2629.8,2629.4,3.50488893]
["bitfinex","ETHUSD",1724048856827,0.79524806,2629.8,2629.4,2.6622]
["bitfinex","ETHUSD",1724048856828,0.06404967,2629.5,2629.4,2.6622]
["bitfinex","ETHUSD",1724048857028,0.79524806,2629.8,2629.4,2.6622]
["bitfinex","ETHUSD",1724048857563,0.06414261,2629.7,2629.4,2.6622]
["bitfinex","ETHUSD",1724048857730,0.79524806,2629.7,2629.3,2.66229]
["bitfinex","ETHUSD",1724048858062,0.06411055,2629.6,2629.3,2.66229]
["bitfinex","ETHUSD",1724048860531,0.06411055,2629.6,2629.2,2.3121]
["bitfinex","ETHUSD",1724048860872,1.06433896,2629.6,2629.1,2.66243]
["bitfinex","ETHUSD",1724048864234,1.06433896,2629.6,2629.1,2.66242]
["bitfinex","ETHUSD",1724048866655,1.06433896,2629.6,2629.1,5.32486]
["bitfinex","ETHUSD",1724048866863,1.06433896,2629.6,2629.2,2.66239]
["bitfinex","ETHUSD",1724048867746,0.2690909,2629.6,2629.2,2.66239]
["bitfinex","ETHUSD",1724048868361,1.06433896,2629.6,2629.2,2.66239]
["bitfinex","ETHUSD",1724048868556,0.85935861,2629.6,2629.2,2.66239]
["bitfinex","ETHUSD",1724048873086,0.06411055,2629.6,2629.2,2.66239]
["bitfinex","ETHUSD",1724048873252,0.85935861,2629.6,2629.2,2.66239]
["bitfinex","ETHUSD",1724048873762,0.06411055,2629.6,2629.3,2.66223]
["bitfinex","ETHUSD",1724048874689,4.39914806,2629.8,2629.3,2.66223]
["bitfinex","ETHUSD",1724048874690,0.79524806,2629.7,2629.3,2.66223]
["bitfinex","ETHUSD",1724048875204,0.06294788,2629.6,2629.5,2.66205]
["bitfinex","ETHUSD",1724048875611,0.79524806,2629.8,2629.5,2.66205]
["bitfinex","ETHUSD",1724048875778,0.06295878,2629.6,2629.5,2.66205]
["bitfinex","ETHUSD",1724048875972,0.79524806,2629.8,2629.5,2.66205]
["bitfinex","ETHUSD",1724048876179,0.06295878,2629.6,2629.5,2.66205]
["bitfinex","ETHUSD",1724048876508,0.79524806,2629.8,2629.5,2.66205]
["bitfinex","ETHUSD",1724048876797,0.79524806,2629.8,2629.4,5.11498]
["bitfinex","ETHUSD",1724048877001,0.06299084,2629.7,2629.4,7.77712]
["bitfinex","ETHUSD",1724048877207,0.79524806,2629.8,2629.4,5.11494]
["bitfinex","ETHUSD",1724048877369,0.06295878,2629.6,2629.4,5.11494]
["bitfinex","ETHUSD",1724048877706,0.79524806,2629.8,2629.4,5.11494]
["bitfinex","ETHUSD",1724048877707,0.79524806,2629.7,2629.4,5.11494]
["bitfinex","ETHUSD",1724048877909,0.06292672,2629.5,2629.4,5.11494]
["bitfinex","ETHUSD",1724048878088,0.79524806,2629.7,2629.4,5.11494]
["bitfinex","ETHUSD",1724048878612,0.85820684,2629.6,2629.4,5.11494]
["bitfinex","ETHUSD",1724048879581,0.85820684,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1724048880282,1.2765325,2629.6,2629.5,6.101904]
["bitfinex","ETHUSD",1724048880603,0.06295878,2629.6,2629.5,7.403904]
["bitfinex","ETHUSD",1724048881969,0.85820684,2629.6,2629.5,6.101904]
["bitfinex","ETHUSD",1724048882170,1.27660247,2629.6,2629.5,6.101904]
["bitfinex","ETHUSD",1724048882377,1.27660174,2629.6,2629.5,6.101904]
["bitfinex","ETHUSD",1724048883189,0.85820684,2629.6,2629.5,6.101904]
["bitfinex","ETHUSD",1724048883507,0.85820684,2629.6,2629.5,7.403904]
["bitfinex","ETHUSD",1724048883508,1.27660721,2629.6,2629.5,7.403904]
["bitfinex","ETHUSD",1724048886006,0.48135915,2629.6,2629.5,6.101904]
["bitfinex","ETHUSD",1724048886514,1.27789122,2629.6,2629.5,6.101904]
["bitfinex","ETHUSD",1724048886685,0.48135915,2629.6,2629.5,6.101904]
["bitfinex","ETHUSD",1724048886891,0.48135915,2629.6,2629.5,7.403904]
["bitfinex","ETHUSD",1724048886892,1.27772697,2629.6,2629.5,7.403904]
["bitfinex","ETHUSD",1724048887501,1.27772697,2629.6,2629.5,6.101904]
["bitfinex","ETHUSD",1724048887682,1.67180407,2629.6,2629.4,2.4528]
["bitfinex","ETHUSD",1724048887879,1.2148044,2629.5,2629.4,2.4528]
["bitfinex","ETHUSD",1724048888201,1.2148044,2629.5,2629.3,2.66223]
["bitfinex","ETHUSD",1724048888202,1.60884529,2629.5,2629.3,2.66223]
["bitfinex","ETHUSD",1724048888399,1.61293522,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048888592,1.67582089,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048892012,1.25742052,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048892324,1.67562323,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048892498,0.48108838,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048892700,1.67589725,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048894716,0.48108838,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048894908,0.85963888,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048895129,0.4811023,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048895435,1.2778592,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048895637,1.27793756,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048895790,1.67591117,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048897007,1.67590488,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048897607,0.48109601,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048897802,1.67666995,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048898007,1.67667118,2629.4,2629.3,3.572501]
["bitfinex","ETHUSD",1724048898827,0.48109601,2629.4,2629.3,3.572501]
["bitfinex","ETHUSD",1724048899411,1.25851558,2629.4,2629.3,3.572501]
["bitfinex","ETHUSD",1724048899697,0.48111287,2629.4,2629.3,3.572501]
["bitfinex","ETHUSD",1724048900444,0.48111287,2629.4,2629.3,8.612601]
["bitfinex","ETHUSD",1724048900445,1.67693258,2629.4,2629.3,8.612601]
["bitfinex","ETHUSD",1724048900596,1.25873499,2629.4,2629.3,8.612601]
["bitfinex","ETHUSD",1724048900799,1.67695171,2629.4,2629.3,8.612601]
["bitfinex","ETHUSD",1724048900999,0.481132,2629.4,2629.3,8.612601]
["bitfinex","ETHUSD",1724048901656,1.27831978,2629.4,2629.3,8.612601]
["bitfinex","ETHUSD",1724048902553,1.27829024,2629.4,2629.3,8.612601]
["bitfinex","ETHUSD",1724048903232,0.86007352,2629.4,2629.3,8.612601]
["bitfinex","ETHUSD",1724048903529,1.27830472,2629.4,2629.3,8.612601]
["bitfinex","ETHUSD",1724048903841,1.27830629,2629.4,2629.3,8.612601]
["bitfinex","ETHUSD",1724048904409,1.27830694,2629.4,2629.3,8.612601]
["bitfinex","ETHUSD",1724048905814,1.67696841,2629.4,2629.3,8.612601]
["bitfinex","ETHUSD",1724048906442,1.67696841,2629.4,2629.3,5.950301]
["bitfinex","ETHUSD",1724048906640,1.67696841,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048906804,2.79078034,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048908545,1.65017518,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048908770,2.7907292,2629.4,2629.3,2.66223]
["bitfinex","ETHUSD",1724048910041,3.19620177,2629.4,2628.9,6.38405]
["bitfinex","ETHUSD",1724048910248,0.79700018,2629.0,2628.9,6.38404]
["bitfinex","ETHUSD",1724048910541,1.67430129,2629.0,2628.9,6.38404]
["bitfinex","ETHUSD",1724048910728,1.67430129,2629.0,2628.7,3.96486]
["bitfinex","ETHUSD",1724048910933,0.79675697,2628.8,2628.7,3.96486]
["bitfinex","ETHUSD",1724048911110,0.41804544,2628.8,2628.7,3.96486]
["bitfinex","ETHUSD",1724048911443,1.67429477,2628.8,2628.7,2.66286]
["bitfinex","ETHUSD",1724048911647,0.47879449,2628.8,2628.7,2.66286]
["bitfinex","ETHUSD",1724048912012,1.67429477,2628.8,2628.6,2.4245]
["bitfinex","ETHUSD",1724048912313,1.21450586,2628.7,2628.6,2.4245]
["bitfinex","ETHUSD",1724048912745,1.27502115,2628.7,2628.6,2.4245]
["bitfinex","ETHUSD",1724048913149,0.85697571,2628.7,2628.6,2.4245]
["bitfinex","ETHUSD",1724048913353,1.27487622,2628.7,2628.6,2.4245]
["bitfinex","ETHUSD",1724048914270,0.4784158,2628.7,2628.6,2.4245]
["bitfinex","ETHUSD",1724048914579,1.27423832,2628.7,2628.6,2.4245]
["bitfinex","ETHUSD",1724048914992,1.68061222,2628.7,2628.3,2.66328]
["bitfinex","ETHUSD",1724048915123,0.79576345,2628.4,2628.3,2.66328]
["bitfinex","ETHUSD",1724048915318,0.79576345,2628.4,2628.1,3.96548]
["bitfinex","ETHUSD",1724048915546,0.79576345,2628.4,2628.1,2.66348]
["bitfinex","ETHUSD",1724048915547,0.79576345,2628.3,2628.1,2.66348]
["bitfinex","ETHUSD",1724048915823,0.0604107,2628.2,2628.1,2.66348]
["bitfinex","ETHUSD",1724048916022,0.79576345,2628.3,2628.1,2.66348]
["bitfinex","ETHUSD",1724048916225,0.06041528,2628.2,2628.1,3.96545]
["bitfinex","ETHUSD",1724048916426,1.59400037,2628.6,2628.1,3.96545]
["bitfinex","ETHUSD",1724048916427,0.79576345,2628.5,2628.2,2.66336]
["bitfinex","ETHUSD",1724048916744,0.06047946,2628.4,2628.2,2.66336]
["bitfinex","ETHUSD",1724048917255,0.06047946,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1724048918054,0.79576345,2628.6,2628.3,2.66331]
["bitfinex","ETHUSD",1724048918357,0.06047418,2628.5,2628.3,2.66331]
["bitfinex","ETHUSD",1724048920943,0.79576345,2628.7,2628.3,2.66331]
["bitfinex","ETHUSD",1724048921440,0.06036771,2628.6,2628.3,2.66331]
["bitfinex","ETHUSD",1724048922542,0.76634434,2628.6,2628.1,2.66343]
["bitfinex","ETHUSD",1724048922761,2.86410779,2628.6,2628.1,2.66343]
["bitfinex","ETHUSD",1724048923069,1.21345624,2628.5,2628.1,2.66343]
["bitfinex","ETHUSD",1724048923237,0.06036,2628.4,2628.1,2.66343]
["bitfinex","ETHUSD",1724048923761,3.56079798,2628.4,2628.1,2.66343]
["bitfinex","ETHUSD",1724048924067,3.56079798,2628.4,2627.9,2.66367]
["bitfinex","ETHUSD",1724048924068,4.86279798,2628.4,2627.9,2.66367]
["bitfinex","ETHUSD",1724048924360,0.79576345,2628.3,2627.9,2.66367]
["bitfinex","ETHUSD",1724048924728,0.06025223,2628.2,2627.9,2.66367]
["bitfinex","ETHUSD",1724048925163,0.79576345,2628.3,2627.9,2.66367]
["bitfinex","ETHUSD",1724048925380,0.06022014,2628.1,2627.9,2.66367]
["bitfinex","ETHUSD",1724048925681,0.06018805,2628.0,2627.8,2.2558]
["bitfinex","ETHUSD",1724048925827,0.79576345,2628.2,2627.7,3.96585]
["bitfinex","ETHUSD",1724048926033,0.06022014,2628.1,2627.7,3.96585]
["bitfinex","ETHUSD",1724048926245,0.95252335,2628.2,2627.7,3.96585]
["bitfinex","ETHUSD",1724048926424,0.06018274,2628.1,2627.7,3.96585]
["bitfinex","ETHUSD",1724048926647,0.06018274,2628.1,2627.7,6.6297]
["bitfinex","ETHUSD",1724048926845,0.06018274,2628.1,2627.7,5.3277]
["bitfinex","ETHUSD",1724048927068,0.06018274,2628.1,2627.8,2.66379]
["bitfinex","ETHUSD",1724048927430,7.46566798,2628.4,2627.8,2.66379]
["bitfinex","ETHUSD",1724048927646,2.77111108,2628.3,2627.8,2.66379]
["bitfinex","ETHUSD",1724048927963,3.56687453,2628.3,2627.8,2.66379]
["bitfinex","ETHUSD",1724048928172,6.23021453,2628.3,2627.7,3.96585]
["bitfinex","ETHUSD",1724048928393,1.40937642,2628.2,2627.7,3.96585]
["bitfinex","ETHUSD",1724048928750,0.06020696,2628.1,2627.7,3.96585]
["bitfinex","ETHUSD",1724048929680,0.06020696,2628.1,2627.7,2.66385]
["bitfinex","ETHUSD",1724048931681,2.3763,2628.0,2627.5,2.66408]
["bitfinex","ETHUSD",1724048931847,0.05999847,2627.9,2627.5,2.66406]
["bitfinex","ETHUSD",1724048932041,0.62307668,2628.1,2627.5,2.66406]
["bitfinex","ETHUSD",1724048932279,1.10228936,2628.0,2627.5,2.66406]
["bitfinex","ETHUSD",1724048934003,1.10228936,2628.0,2627.6,2.66399]
["bitfinex","ETHUSD",1724048935351,3.76592936,2628.0,2627.5,2.66406]
["bitfinex","ETHUSD",1724048938176,0.05988435,2628.0,2627.8,5.11112]
["bitfinex","ETHUSD",1724048938483,11.95484982,2628.2,2627.9,2.66372]
["bitfinex","ETHUSD",1724048938681,0.05777635,2628.1,2627.9,2.66372]
["bitfinex","ETHUSD",1724048939060,0.05777635,2628.1,2628.0,2.66362]
["bitfinex","ETHUSD",1724048940554,0.05777635,2628.1,2628.0,8.435814]
["bitfinex","ETHUSD",1724048941211,7.29,2628.5,2628.3,2.6633]
["bitfinex","ETHUSD",1724048941365,11.95484982,2628.6,2628.3,2.6633]
["bitfinex","ETHUSD",1724048942064,0.05603809,2628.5,2628.3,2.6633]
["bitfinex","ETHUSD",1724048946661,12.01088791,2628.5,2628.3,2.6633]
["bitfinex","ETHUSD",1724048948078,12.01088791,2628.5,2628.1,2.66351]
["bitfinex","ETHUSD",1724048948079,12.01088791,2628.5,2628.1,2.66345]
["bitfinex","ETHUSD",1724048948484,12.01088791,2628.5,2628.1,5.3269]
["bitfinex","ETHUSD",1724048949798,13.42175305,2628.5,2628.0,2.3311]
["bitfinex","ETHUSD",1724048950172,18.1826365,2628.5,2627.9,2.66364]
["bitfinex","ETHUSD",1724048950370,5.05245799,2628.4,2627.8,5.12204]
["bitfinex","ETHUSD",1724048950785,0.05602144,2628.3,2627.8,5.12204]
["bitfinex","ETHUSD",1724048951570,0.05602144,2628.3,2627.9,2.6637]
["bitfinex","ETHUSD",1724048951992,4.76088345,2628.5,2627.9,2.6637]
["bitfinex","ETHUSD",1724048952184,0.05596908,2628.2,2627.9,2.6637]
["bitfinex","ETHUSD",1724048952381,0.79576345,2628.4,2627.9,2.6637]
["bitfinex","ETHUSD",1724048952599,5.15876518,2628.5,2627.9,2.6637]
["bitfinex","ETHUSD",1724048952600,0.05593699,2628.1,2628.0,5.07345]
["bitfinex","ETHUSD",1724048952805,0.79576345,2628.5,2628.1,2.6635]
["bitfinex","ETHUSD",1724048953134,1.42039935,2628.5,2628.1,2.6635]
["bitfinex","ETHUSD",1724048953278,0.79576345,2628.4,2628.1,2.6635]
["bitfinex","ETHUSD",1724048954005,0.79576345,2628.5,2628.1,2.66345]
["bitfinex","ETHUSD",1724048954322,0.79576345,2628.5,2628.2,5.04341]
["bitfinex","ETHUSD",1724048954534,0.05601847,2628.4,2628.2,5.04341]
["bitfinex","ETHUSD",1724048954824,0.05601847,2628.4,2628.3,3.433996]
["bitfinex","ETHUSD",1724048955689,0.0560278,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1724048959050,0.0560278,2628.4,2628.3,8.97412]
["bitfinex","ETHUSD",1724048959529,0.79576345,2628.8,2628.7,2.3455]
["bitfinex","ETHUSD",1724048959944,1.21334442,2628.8,2628.7,2.3455]
["bitfinex","ETHUSD",1724048960131,1.21334442,2628.8,2628.7,5.00841]
["bitfinex","ETHUSD",1724048960487,0.41758097,2628.8,2628.7,5.00841]
["bitfinex","ETHUSD",1724048961042,0.41758097,2628.8,2628.5,2.66305]
["bitfinex","ETHUSD",1724048961043,2.33210399,2628.8,2628.5,2.66305]
["bitfinex","ETHUSD",1724048961327,1.60933303,2628.7,2628.5,2.66305]
["bitfinex","ETHUSD",1724048961545,0.41754991,2628.6,2628.5,2.66305]
["bitfinex","ETHUSD",1724048962892,0.47373011,2628.6,2628.5,2.66305]
["bitfinex","ETHUSD",1724048963247,1.26821596,2628.6,2628.5,2.66305]
["bitfinex","ETHUSD",1724048963729,0.47373011,2628.6,2628.5,2.66305]
["bitfinex","ETHUSD",1724048963957,0.0561802,2628.6,2628.5,2.66305]
["bitfinex","ETHUSD",1724048964097,0.47372195,2628.6,2628.5,2.66305]
["bitfinex","ETHUSD",1724048964493,12.42857177,2628.6,2628.5,2.66305]
["bitfinex","ETHUSD",1724048964801,13.22304446,2628.6,2628.5,2.66305]
["bitfinex","ETHUSD",1724048965507,12.80550271,2628.6,2628.5,2.66305]
["bitfinex","ETHUSD",1724048972722,12.01103002,2628.6,2628.5,2.66305]
["bitfinex","ETHUSD",1724048974426,12.80550271,2628.6,2628.5,2.66305]
["bitfinex","ETHUSD",1724048975543,13.82824315,2628.6,2628.2,2.3455]
["bitfinex","ETHUSD",1724048975706,0.79407741,2628.4,2628.2,5.0089]
["bitfinex","ETHUSD",1724048976056,0.79407741,2628.4,2628.2,2.6634]
["bitfinex","ETHUSD",1724048976057,0.05606778,2628.3,2628.2,2.6634]
["bitfinex","ETHUSD",1724048978095,0.05606778,2628.3,2628.1,2.66343]
["bitfinex","ETHUSD",1724048978238,0.05606778,2628.3,2628.0,3.5947]
["bitfinex","ETHUSD",1724048978239,0.85014519,2628.3,2628.0,3.5947]
["bitfinex","ETHUSD",1724048978442,0.79407741,2628.2,2628.0,6.25831]
["bitfinex","ETHUSD",1724048978675,0.05612198,2628.1,2628.0,6.25831]
["bitfinex","ETHUSD",1724048980421,0.85019939,2628.1,2628.0,6.25831]
["bitfinex","ETHUSD",1724048983288,1.26764421,2628.1,2628.0,6.25831]
["bitfinex","ETHUSD",1724048983684,1.2688317,2628.1,2628.0,6.25831]
["bitfinex","ETHUSD",1724048984704,0.05612198,2628.1,2628.0,6.25831]
["bitfinex","ETHUSD",1724048985069,0.4736572,2628.1,2628.0,6.25831]
["bitfinex","ETHUSD",1724048986159,0.4736572,2628.1,2627.9,2.66367]
["bitfinex","ETHUSD",1724048986388,1.21298698,2628.0,2627.9,2.66367]
["bitfinex","ETHUSD",1724048986799,3.63179248,2628.0,2627.9,2.66367]
["bitfinex","ETHUSD",1724048987109,5.95100042,2628.0,2627.5,2.66405]
["bitfinex","ETHUSD",1724048987268,0.79513953,2627.6,2627.5,2.66405]
["bitfinex","ETHUSD",1724048987594,1.26850803,2627.6,2627.5,2.66405]
["bitfinex","ETHUSD",1724048988172,0.85097281,2627.6,2627.5,2.66405]
["bitfinex","ETHUSD",1724048989010,1.26835422,2627.6,2627.5,2.66405]
["bitfinex","ETHUSD",1724048989205,0.05583328,2627.6,2627.5,2.66405]
["bitfinex","ETHUSD",1724048989712,0.05583328,2627.6,2627.5,8.58770187]
["bitfinex","ETHUSD",1724048989911,0.79513953,2627.9,2627.8,5.32764]
["bitfinex","ETHUSD",1724048990102,0.79513953,2627.9,2627.8,8.88444]
["bitfinex","ETHUSD",1724048990103,0.05581741,2627.9,2627.8,8.88444]
["bitfinex","ETHUSD",1724048993491,0.79513953,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724048993691,1.26840286,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724048995506,1.26778079,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724048996940,0.85037164,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724048998237,1.26777397,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724048999426,0.85037164,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724049000225,1.26781738,2628.0,2627.8,6.22056]
["bitfinex","ETHUSD",1724049000426,0.85037164,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724049000836,1.26788221,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724049002121,0.85037164,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724049002337,1.26779626,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724049002509,1.26780885,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724049002850,1.26780885,2628.0,2627.8,6.22054]
["bitfinex","ETHUSD",1724049003051,0.85037164,2628.0,2627.8,6.22054]
["bitfinex","ETHUSD",1724049003777,0.85037164,2628.0,2627.8,8.8843]
["bitfinex","ETHUSD",1724049003950,0.85037164,2628.0,2627.8,6.22054]
["bitfinex","ETHUSD",1724049004180,0.85037164,2628.0,2627.8,4.91854]
["bitfinex","ETHUSD",1724049004354,0.79451746,2627.9,2627.8,4.91854]
["bitfinex","ETHUSD",1724049004557,0.05585418,2628.0,2627.8,4.91854]
["bitfinex","ETHUSD",1724049004558,0.85037164,2628.0,2627.8,4.91854]
["bitfinex","ETHUSD",1724049005555,0.85037164,2628.0,2627.3,2.6643]
["bitfinex","ETHUSD",1724049005556,5.2809834,2627.9,2627.3,2.3652]
["bitfinex","ETHUSD",1724049005882,5.2809834,2627.9,2627.2,2.66438]
["bitfinex","ETHUSD",1724049005883,0.79436776,2627.5,2627.2,2.66436]
["bitfinex","ETHUSD",1724049006036,0.79436776,2627.6,2627.3,2.66425]
["bitfinex","ETHUSD",1724049006933,0.79436776,2627.5,2627.4,2.6642]
["bitfinex","ETHUSD",1724049007257,0.79436776,2627.9,2627.7,5.09243]
["bitfinex","ETHUSD",1724049007561,0.85022194,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724049007743,1.2676848,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724049007957,0.47329728,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724049008127,1.26765023,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724049008329,0.05585418,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724049008662,0.85020713,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1724049008829,1.26769165,2628.0,2627.9,4.93852]
["bitfinex","ETHUSD",1724049009027,0.85020713,2628.0,2627.9,4.93852]
["bitfinex","ETHUSD",1724049009527,0.05585418,2628.0,2627.9,4.93852]
["bitfinex","ETHUSD",1724049009857,0.05585418,2628.0,2627.9,9.794675]
["bitfinex","ETHUSD",1724049012068,0.05585418,2628.0,2627.9,12.458395]
["bitfinex","ETHUSD",1724049012260,0.05585418,2628.0,2627.9,13.008395]
["bitfinex","ETHUSD",1724049012763,0.05585418,2628.0,2627.9,11.700675]
["bitfinex","ETHUSD",1724049012966,0.05585418,2628.0,2627.9,10.81024]
["bitfinex","ETHUSD",1724049015664,0.05585418,2628.0,2627.9,4.56972]
["bitfinex","ETHUSD",1724049016849,0.47360862,2628.0,2627.9,1.906]
["bitfinex","ETHUSD",1724049017047,1.66631791,2628.0,2627.9,1.906]
["bitfinex","ETHUSD",1724049018033,0.47360862,2628.0,2627.9,1.906]
["bitfinex","ETHUSD",1724049018233,1.66631791,2628.0,2627.9,1.906]
["bitfinex","ETHUSD",1724049019234,1.66631791,2628.0,2627.9,4.56972]
["bitfinex","ETHUSD",1724049019430,1.66631791,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049020255,1.26916768,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049020462,0.05585418,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049021161,0.85141324,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049021604,1.26909708,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049022475,0.47353802,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049023056,1.26927307,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049023255,0.05585418,2628.0,2627.9,9.65184]
["bitfinex","ETHUSD",1724049023439,0.05585418,2628.0,2627.9,10.617024]
["bitfinex","ETHUSD",1724049025279,0.85158923,2628.0,2627.9,9.65184]
["bitfinex","ETHUSD",1724049025475,1.26926953,2628.0,2627.9,9.65184]
["bitfinex","ETHUSD",1724049025783,0.85158923,2628.0,2627.9,9.65184]
["bitfinex","ETHUSD",1724049025955,0.05585418,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049026160,0.85158923,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049026374,1.26934948,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049026949,0.05585418,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049027391,1.26932186,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049028188,0.85158923,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049029060,1.26931126,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049029579,1.26934891,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049029992,0.85158923,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049030188,0.05585418,2628.0,2627.9,6.98812]
["bitfinex","ETHUSD",1724049032093,0.05585418,2628.0,2627.9,9.65184]
["bitfinex","ETHUSD",1724049032291,0.05585418,2628.0,2627.9,10.617033]
["bitfinex","ETHUSD",1724049039608,0.05585418,2628.0,2627.9,15.944473]
["bitfinex","ETHUSD",1724049039609,4.18e-06,2628.0,2627.9,15.944473]
["bitfinex","ETHUSD",1724049039901,0.79573505,2628.6,2628.5,7.98933]
["bitfinex","ETHUSD",1724049040101,0.79573505,2628.8,2628.7,2.4304]
["bitfinex","ETHUSD",1724049040322,1.19270929,2629.0,2628.9,5.32542]
["bitfinex","ETHUSD",1724049040323,0.79573505,2629.0,2628.9,5.32542]
["bitfinex","ETHUSD",1724049040468,1.21392656,2629.0,2628.9,5.32542]
["bitfinex","ETHUSD",1724049040673,1.19270929,2629.1,2629.0,2.6626]
["bitfinex","ETHUSD",1724049040989,1.19270929,2629.2,2629.1,2.6625]
["bitfinex","ETHUSD",1724049041205,1.61092444,2629.2,2629.1,2.6625]
["bitfinex","ETHUSD",1724049041443,0.41821515,2629.2,2629.1,2.6625]
["bitfinex","ETHUSD",1724049041744,1.19270929,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724049041940,1.6109154,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724049042146,0.79591934,2629.4,2629.3,2.6623]
["bitfinex","ETHUSD",1724049042431,0.41820158,2629.4,2629.3,2.6623]
["bitfinex","ETHUSD",1724049042625,1.61090795,2629.4,2629.3,2.6623]
["bitfinex","ETHUSD",1724049043063,1.61090795,2629.4,2629.2,2.6624]
["bitfinex","ETHUSD",1724049043064,0.93741114,2629.4,2629.2,2.6624]
["bitfinex","ETHUSD",1724049043265,0.79552478,2629.3,2629.0,2.66253]
["bitfinex","ETHUSD",1724049043578,0.79552478,2629.1,2629.0,2.66253]
["bitfinex","ETHUSD",1724049044292,0.79552478,2629.2,2629.0,2.66253]
["bitfinex","ETHUSD",1724049047070,0.79552478,2629.2,2629.1,2.6625]
["bitfinex","ETHUSD",1724049047408,0.79552478,2629.3,2629.1,2.6625]
["bitfinex","ETHUSD",1724049047775,0.79552478,2629.3,2629.1,2.66242]
["bitfinex","ETHUSD",1724049048107,0.79552478,2629.4,2629.2,2.6624]
["bitfinex","ETHUSD",1724049048510,0.79552478,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724049048683,0.79552478,2629.4,2629.2,2.6624]
["bitfinex","ETHUSD",1724049052417,0.79552478,2629.4,2629.3,5.3246]
["bitfinex","ETHUSD",1724049053388,0.79552478,2629.5,2629.3,5.3246]
["bitfinex","ETHUSD",1724049054414,0.79552478,2629.5,2629.4,2.6622]
["bitfinex","ETHUSD",1724049055502,0.79552478,2629.5,2629.3,2.6623]
["bitfinex","ETHUSD",1724049055807,0.79552478,2629.4,2629.1,7.58039]
["bitfinex","ETHUSD",1724049055998,0.79552478,2629.4,2629.2,2.6624]
["bitfinex","ETHUSD",1724049056719,0.79552478,2629.5,2629.1,2.2555]
["bitfinex","ETHUSD",1724049056896,0.79552478,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1724049056897,1.24304925,2629.4,2629.0,2.6626]
["bitfinex","ETHUSD",1724049057908,1.24304925,2629.4,2629.1,2.66249]
["bitfinex","ETHUSD",1724049058109,0.79552478,2629.5,2629.1,2.66249]
["bitfinex","ETHUSD",1724049058778,0.79552478,2629.5,2629.2,2.2953]
["bitfinex","ETHUSD",1724049059200,0.79552478,2629.5,2629.3,2.66228]
["bitfinex","ETHUSD",1724049060119,0.79552478,2629.6,2629.3,2.66228]
["bitfinex","ETHUSD",1724049060280,0.79552478,2629.6,2629.3,2.66223]
["bitfinex","ETHUSD",1724049060480,0.79552478,2629.5,2629.3,2.66223]
["bitfinex","ETHUSD",1724049060676,0.79552478,2629.5,2629.3,5.32445]
["bitfinex","ETHUSD",1724049060881,0.79552478,2629.6,2629.3,2.66222]
["bitfinex","ETHUSD",1724049061105,0.79552478,2629.6,2629.4,2.6622]
["bitfinex","ETHUSD",1724049062919,0.79552478,2629.7,2629.4,2.6622]
["bitfinex","ETHUSD",1724049064024,0.79552478,2629.7,2629.3,2.66222]
["bitfinex","ETHUSD",1724049064238,0.79552478,2629.6,2629.3,2.66222]
["bitfinex","ETHUSD",1724049064529,7.41274716,2629.6,2628.9,5.15738]
["bitfinex","ETHUSD",1724049064829,0.79552478,2629.5,2628.9,5.15731]
["bitfinex","ETHUSD",1724049065150,1.65618149,2629.5,2629.0,2.6626]
["bitfinex","ETHUSD",1724049065289,2.09752478,2629.4,2628.7,6.43893]
["bitfinex","ETHUSD",1724049065485,2.09752478,2629.4,2628.7,7.79976]
["bitfinex","ETHUSD",1724049065486,0.79552478,2629.2,2628.7,7.79976]
["bitfinex","ETHUSD",1724049065912,0.79552478,2629.2,2628.8,2.6628]
["bitfinex","ETHUSD",1724049067346,0.79552478,2629.2,2628.5,1.302]
["bitfinex","ETHUSD",1724049067347,3.20982478,2629.1,2628.5,7.7281]
["bitfinex","ETHUSD",1724049067588,3.20982478,2629.1,2628.6,2.66299]
["bitfinex","ETHUSD",1724049067848,0.79552478,2629.0,2628.6,2.66299]
["bitfinex","ETHUSD",1724049069151,0.79552478,2629.0,2628.6,5.32593]
["bitfinex","ETHUSD",1724049069446,0.79552478,2629.1,2628.8,2.6628]
["bitfinex","ETHUSD",1724049069656,0.79552478,2629.1,2628.9,2.2578]
["bitfinex","ETHUSD",1724049073353,0.79552478,2629.1,2628.7,2.4984]
["bitfinex","ETHUSD",1724049073649,0.79552478,2629.1,2628.7,5.16125]
["bitfinex","ETHUSD",1724049073855,0.79552478,2629.0,2628.7,5.16125]
["bitfinex","ETHUSD",1724049074553,1.19381995,2629.1,2628.7,5.16125]
["bitfinex","ETHUSD",1724049074554,0.79552478,2628.9,2628.7,2.4984]
["bitfinex","ETHUSD",1724049074959,0.79552478,2628.9,2628.7,5.1613]
["bitfinex","ETHUSD",1724049075703,0.79552478,2628.9,2628.7,2.4984]
["bitfinex","ETHUSD",1724049076355,1.19381995,2629.0,2628.7,2.4984]
["bitfinex","ETHUSD",1724049076356,0.79552478,2628.8,2628.7,2.4984]
["bitfinex","ETHUSD",1724049076788,1.19381995,2629.0,2628.8,2.66281]
["bitfinex","ETHUSD",1724049076789,0.79552478,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724049076958,1.19381995,2629.0,2628.8,3.445238]
["bitfinex","ETHUSD",1724049076959,0.79552478,2629.0,2628.8,3.445238]
["bitfinex","ETHUSD",1724049077253,0.79552478,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724049079179,1.21400494,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724049079867,0.79552478,2628.9,2628.8,2.66281]
["bitfinex","ETHUSD",1724049080082,0.79552478,2628.9,2628.4,2.66312]
["bitfinex","ETHUSD",1724049080083,1.6123,2628.9,2628.4,2.66312]
["bitfinex","ETHUSD",1724049080414,1.6123,2628.9,2628.2,3.0]
["bitfinex","ETHUSD",1724049080415,0.79594954,2628.6,2628.2,2.66334]
["bitfinex","ETHUSD",1724049080599,0.79594954,2628.6,2628.1,2.66346]
["bitfinex","ETHUSD",1724049080885,0.79594954,2628.3,2628.1,2.66346]
["bitfinex","ETHUSD",1724049081183,1.19381995,2628.4,2628.1,2.66346]
["bitfinex","ETHUSD",1724049081184,0.79594954,2628.2,2628.1,2.66346]
["bitfinex","ETHUSD",1724049081341,1.19381995,2628.4,2628.1,2.66346]
["bitfinex","ETHUSD",1724049081342,0.79594954,2628.3,2628.1,2.66346]
["bitfinex","ETHUSD",1724049081545,0.79594954,2628.3,2628.0,2.3156]
["bitfinex","ETHUSD",1724049081746,0.79594954,2628.3,2628.0,4.97921]
["bitfinex","ETHUSD",1724049082382,0.79594954,2628.4,2628.1,2.66349]
["bitfinex","ETHUSD",1724049083475,0.79594954,2628.3,2628.1,2.66349]
["bitfinex","ETHUSD",1724049084677,0.79594954,2628.4,2628.1,2.66349]
["bitfinex","ETHUSD",1724049085681,0.79594954,2628.3,2628.1,2.66349]
["bitfinex","ETHUSD",1724049086265,0.79594954,2628.4,2628.1,2.66349]
["bitfinex","ETHUSD",1724049086465,0.79594954,2628.4,2628.1,2.66345]
["bitfinex","ETHUSD",1724049086867,0.79594954,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1724049087067,0.79594954,2628.4,2628.3,5.08981]
["bitfinex","ETHUSD",1724049087068,1.21435133,2628.4,2628.3,5.08981]
["bitfinex","ETHUSD",1724049087267,0.79594954,2628.4,2628.3,5.08981]
["bitfinex","ETHUSD",1724049088981,1.21466889,2628.4,2628.3,5.08981]
["bitfinex","ETHUSD",1724049089352,0.79594954,2628.4,2628.3,5.08981]
["bitfinex","ETHUSD",1724049090752,0.79594954,2628.5,2628.3,5.08981]
["bitfinex","ETHUSD",1724049091857,0.79594954,2628.4,2628.3,5.08981]
["bitfinex","ETHUSD",1724049093353,1.19381995,2628.6,2628.3,5.08981]
["bitfinex","ETHUSD",1724049093354,0.79594954,2628.5,2628.3,5.08981]
["bitfinex","ETHUSD",1724049093558,0.79594954,2628.5,2628.3,2.4265]
["bitfinex","ETHUSD",1724049093956,0.79594954,2628.4,2628.3,2.4265]
["bitfinex","ETHUSD",1724049094957,0.79594954,2628.4,2628.2,2.66334]
["bitfinex","ETHUSD",1724049095372,0.79594954,2628.4,2628.2,5.3267]
["bitfinex","ETHUSD",1724049096319,0.79594954,2628.5,2628.2,5.3267]
["bitfinex","ETHUSD",1724049096864,0.79594954,2628.4,2628.2,5.3267]
["bitfinex","ETHUSD",1724049097181,0.79594954,2628.5,2628.3,2.66331]
["bitfinex","ETHUSD",1724049099166,0.79594954,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724049099362,1.21468514,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724049100597,1.21468381,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724049100795,1.21468381,2628.5,2628.2,5.32667]
["bitfinex","ETHUSD",1724049100996,0.79594954,2628.5,2628.3,2.66329]
["bitfinex","ETHUSD",1724049101202,0.79594954,2628.4,2628.2,2.66333]
["bitfinex","ETHUSD",1724049101982,0.79594954,2628.4,2628.2,2.641341]
["bitfinex","ETHUSD",1724049102163,0.79594954,2628.4,2628.2,5.304681]
["bitfinex","ETHUSD",1724049102508,0.79594954,2628.4,2628.2,2.641341]
["bitfinex","ETHUSD",1724049106525,0.79594954,2628.4,2628.2,5.304691]
["bitfinex","ETHUSD",1724049106869,0.79594954,2628.4,2628.2,2.641341]
["bitfinex","ETHUSD",1724049107593,0.79594954,2628.4,2628.2,5.304691]
["bitfinex","ETHUSD",1724049109121,0.79594954,2628.4,2628.2,2.641341]
["bitfinex","ETHUSD",1724049109323,1.21461459,2628.3,2628.2,2.641341]
["bitfinex","ETHUSD",1724049112822,1.21464051,2628.3,2628.2,2.641341]
["bitfinex","ETHUSD",1724049113726,1.21464051,2628.3,2628.2,6.607751]
["bitfinex","ETHUSD",1724049113928,0.79594954,2628.3,2628.2,12.3877361]
["bitfinex","ETHUSD",1724049114133,0.79594954,2628.3,2628.2,15.3877361]
["bitfinex","ETHUSD",1724049116802,0.79594954,2628.3,2628.2,14.0847361]
["bitfinex","ETHUSD",1724049117145,0.79594954,2628.3,2628.2,15.3877361]
["bitfinex","ETHUSD",1724049123367,0.79594954,2628.3,2628.2,14.726961]
["bitfinex","ETHUSD",1724049123643,0.79594954,2628.3,2628.2,12.063551]
["bitfinex","ETHUSD",1724049124710,0.79594954,2628.3,2627.9,4.3785]
["bitfinex","ETHUSD",1724049124923,0.79594954,2628.3,2628.2,2.66341]
["bitfinex","ETHUSD",1724049125136,0.79594954,2628.3,2628.2,7.72952]
["bitfinex","ETHUSD",1724049127143,0.79594954,2628.3,2628.2,8.632772]
["bitfinex","ETHUSD",1724049127345,0.79594954,2628.3,2628.2,11.296182]
["bitfinex","ETHUSD",1724049127548,0.79594954,2628.3,2628.2,14.296182]
["bitfinex","ETHUSD",1724049130138,0.79594954,2628.3,2628.2,11.632772]
["bitfinex","ETHUSD",1724049130339,0.79594954,2628.3,2628.2,10.72952]
["bitfinex","ETHUSD",1724049130529,0.83521047,2628.3,2628.2,10.72952]
["bitfinex","ETHUSD",1724049130932,0.03926093,2628.3,2628.2,10.72952]
["bitfinex","ETHUSD",1724049133630,0.79594954,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724049133857,0.03931484,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724049134063,0.83526438,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724049134422,1.25399725,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724049134623,0.83526438,2628.5,2628.4,2.66321]
["bitfinex","ETHUSD",1724049134923,0.03931484,2628.5,2628.4,7.63292]
["bitfinex","ETHUSD",1724049135123,0.03931484,2628.5,2628.4,8.826512]
["bitfinex","ETHUSD",1724049135323,0.79594954,2628.7,2628.5,5.32622]
["bitfinex","ETHUSD",1724049135324,0.79594954,2628.6,2628.5,5.32622]
["bitfinex","ETHUSD",1724049135525,0.83524417,2628.6,2628.5,6.62922]
["bitfinex","ETHUSD",1724049136056,0.03929463,2628.6,2628.5,6.62922]
["bitfinex","ETHUSD",1724049136260,0.83524417,2628.6,2628.5,6.62922]
["bitfinex","ETHUSD",1724049136736,0.03929463,2628.6,2628.5,6.62922]
["bitfinex","ETHUSD",1724049137583,0.79594954,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724049137742,0.45805948,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724049137931,0.83676366,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724049138139,1.25546761,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724049138337,1.25548692,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724049138688,1.2554745,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724049139977,0.83675124,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724049140141,1.25547162,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724049140467,1.65189913,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724049141033,1.65189913,2628.8,2628.6,2.66295]
["bitfinex","ETHUSD",1724049141269,1.65189913,2628.8,2628.5,3.96611]
["bitfinex","ETHUSD",1724049141270,1.21600697,2628.7,2628.5,3.96611]
["bitfinex","ETHUSD",1724049141436,0.79728164,2628.6,2628.5,3.96611]
["bitfinex","ETHUSD",1724049141630,0.836606,2628.6,2628.5,3.96611]
["bitfinex","ETHUSD",1724049141908,0.03932436,2628.6,2628.5,3.96611]
["bitfinex","ETHUSD",1724049143767,0.03932436,2628.6,2628.5,7.522802]
["bitfinex","ETHUSD",1724049144271,0.79728164,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724049144450,1.21602748,2628.8,2628.7,2.66291]
["bitfinex","ETHUSD",1724049145265,0.03939634,2628.8,2628.7,9.05822]
["bitfinex","ETHUSD",1724049145445,0.03939634,2628.8,2628.7,9.964042]
["bitfinex","ETHUSD",1724049145679,1.19381995,2629.2,2629.1,2.6625]
["bitfinex","ETHUSD",1724049145886,1.61254822,2629.2,2629.1,2.6625]
["bitfinex","ETHUSD",1724049146065,0.41872827,2629.2,2629.1,2.6625]
["bitfinex","ETHUSD",1724049146465,1.21545065,2629.2,2629.1,2.6625]
["bitfinex","ETHUSD",1724049146970,1.21545065,2629.2,2629.1,5.1566]
["bitfinex","ETHUSD",1724049147176,1.21545065,2629.2,2629.1,6.4596]
["bitfinex","ETHUSD",1724049147919,0.79672238,2629.2,2629.1,6.4596]
["bitfinex","ETHUSD",1724049148191,1.2152609,2629.2,2629.1,6.4596]
["bitfinex","ETHUSD",1724049148960,1.25494806,2629.2,2629.1,6.4596]
["bitfinex","ETHUSD",1724049149498,0.03968716,2629.2,2629.1,6.4596]
["bitfinex","ETHUSD",1724049149694,0.45823525,2629.2,2629.1,6.4596]
["bitfinex","ETHUSD",1724049149872,0.41854809,2629.2,2629.1,6.4596]
["bitfinex","ETHUSD",1724049150077,0.03967275,2629.2,2629.1,6.4596]
["bitfinex","ETHUSD",1724049150402,0.79672238,2629.3,2629.1,6.4596]
["bitfinex","ETHUSD",1724049150695,0.03967275,2629.2,2629.1,6.4596]
["bitfinex","ETHUSD",1724049151074,0.79672238,2629.3,2629.1,6.4596]
["bitfinex","ETHUSD",1724049151275,0.03967275,2629.2,2629.1,6.4596]
["bitfinex","ETHUSD",1724049151992,0.79672238,2629.3,2629.2,2.6624]
["bitfinex","ETHUSD",1724049152172,0.45854589,2629.3,2629.2,5.3248]
["bitfinex","ETHUSD",1724049152400,0.03987413,2629.3,2629.2,5.3248]
["bitfinex","ETHUSD",1724049152894,0.03987413,2629.3,2629.2,7.7741]
["bitfinex","ETHUSD",1724049153098,0.03987413,2629.3,2629.2,8.995816]
["bitfinex","ETHUSD",1724049153487,8.08672238,2629.7,2629.5,2.6621]
["bitfinex","ETHUSD",1724049153802,8.08672238,2629.7,2629.5,3.9651]
["bitfinex","ETHUSD",1724049153803,0.41874001,2629.6,2629.5,3.9651]
["bitfinex","ETHUSD",1724049153997,0.79672238,2629.7,2629.5,3.9651]
["bitfinex","ETHUSD",1724049155594,20.90381995,2629.8,2629.5,3.9651]
["bitfinex","ETHUSD",1724049155595,1.21547073,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1724049156312,0.83527766,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1724049156509,0.03855528,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1724049157004,1.25405114,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1724049157370,0.83527766,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1724049157869,1.25403437,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1724049159219,0.03855528,2629.6,2629.5,2.6621]
["bitfinex","ETHUSD",1724049159369,0.03855528,2629.6,2629.5,5.3242]
["bitfinex","ETHUSD",1724049159869,0.03855528,2629.6,2629.5,6.6272]
["bitfinex","ETHUSD",1724049161082,0.79672238,2629.8,2629.6,2.66197]
["bitfinex","ETHUSD",1724049161565,0.79672238,2629.8,2629.5,2.6621]
["bitfinex","ETHUSD",1724049161765,1.21567581,2629.7,2629.5,2.6621]
["bitfinex","ETHUSD",1724049161962,0.79672238,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724049162481,0.79672238,2629.8,2629.6,2.662]
["bitfinex","ETHUSD",1724049163469,0.03858733,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724049163780,0.79672238,2629.8,2629.6,2.662]
["bitfinex","ETHUSD",1724049163988,0.03858733,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724049164508,0.79672238,2629.8,2629.6,2.662]
["bitfinex","ETHUSD",1724049164636,1.19381995,2629.9,2629.6,2.662]
["bitfinex","ETHUSD",1724049164637,0.83530971,2629.7,2629.6,2.662]
["bitfinex","ETHUSD",1724049165958,0.83530971,2629.7,2629.3,6.43524]
["bitfinex","ETHUSD",1724049165959,1.25427209,2629.7,2629.3,6.43524]
["bitfinex","ETHUSD",1724049166120,1.25427209,2629.7,2629.3,5.13223]
["bitfinex","ETHUSD",1724049166121,0.83530971,2629.7,2629.3,5.13223]
["bitfinex","ETHUSD",1724049166451,0.83530971,2629.7,2629.3,7.79447]
["bitfinex","ETHUSD",1724049166654,0.83530971,2629.7,2629.3,5.13223]
["bitfinex","ETHUSD",1724049166795,0.83530971,2629.7,2629.5,2.66209]
["bitfinex","ETHUSD",1724049167002,0.83530971,2629.7,2629.5,5.32407]
["bitfinex","ETHUSD",1724049167003,0.03858733,2629.7,2629.5,5.32407]
["bitfinex","ETHUSD",1724049167316,0.79672238,2629.8,2629.5,2.66203]
["bitfinex","ETHUSD",1724049167522,0.03859904,2629.6,2629.5,2.66203]
["bitfinex","ETHUSD",1724049168214,0.79672238,2629.8,2629.6,4.99391]
["bitfinex","ETHUSD",1724049168402,0.03863831,2629.7,2629.6,4.99391]
["bitfinex","ETHUSD",1724049168702,0.79672238,2629.9,2629.6,7.65582]
["bitfinex","ETHUSD",1724049168907,0.03863831,2629.7,2629.6,7.65591]
["bitfinex","ETHUSD",1724049169213,0.79672238,2629.9,2629.7,2.66181]
["bitfinex","ETHUSD",1724049169829,0.79672238,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1724049170011,8.08672238,2630.1,2629.9,2.66169]
["bitfinex","ETHUSD",1724049170231,8.08672238,2630.1,2629.9,3.96469]
["bitfinex","ETHUSD",1724049170232,7.29,2630.1,2629.9,3.96469]
["bitfinex","ETHUSD",1724049170420,7.29,2630.1,2630.0,2.66159]
["bitfinex","ETHUSD",1724049170826,0.03873207,2630.1,2630.0,2.66159]
["bitfinex","ETHUSD",1724049171448,0.03873207,2630.1,2630.0,8.496598]
["bitfinex","ETHUSD",1724049171652,0.03873207,2630.1,2630.0,11.496598]
["bitfinex","ETHUSD",1724049171986,0.79672238,2630.7,2630.3,2.66121]
["bitfinex","ETHUSD",1724049172148,0.79672238,2630.7,2630.3,3.96421]
["bitfinex","ETHUSD",1724049172451,0.1499,2630.8,2630.5,7.80248]
["bitfinex","ETHUSD",1724049172452,0.03900437,2630.6,2630.5,7.80248]
["bitfinex","ETHUSD",1724049172748,0.1499,2630.8,2630.6,2.66097]
["bitfinex","ETHUSD",1724049173117,0.0388943,2630.7,2630.6,2.66097]
["bitfinex","ETHUSD",1724049173517,0.1499,2630.8,2630.6,2.66097]
["bitfinex","ETHUSD",1724049174532,0.03889875,2630.7,2630.6,2.66097]
["bitfinex","ETHUSD",1724049174839,0.1499,2630.8,2630.5,2.4803]
["bitfinex","ETHUSD",1724049175039,0.03889875,2630.7,2630.3,4.92421]
["bitfinex","ETHUSD",1724049175246,0.1499,2630.8,2630.3,4.9242]
["bitfinex","ETHUSD",1724049175451,0.03900909,2630.7,2630.4,2.66113]
["bitfinex","ETHUSD",1724049175633,0.1499,2630.8,2630.4,2.66113]
["bitfinex","ETHUSD",1724049175833,0.03900909,2630.7,2630.5,2.66108]
["bitfinex","ETHUSD",1724049176036,0.1499,2630.8,2630.5,2.66108]
["bitfinex","ETHUSD",1724049176361,0.03900909,2630.7,2630.5,2.66108]
["bitfinex","ETHUSD",1724049176833,0.03897705,2630.6,2630.3,5.41662]
["bitfinex","ETHUSD",1724049177039,2.5822,2630.8,2630.3,2.6612]
["bitfinex","ETHUSD",1724049177224,0.03921699,2630.7,2630.3,2.6612]
["bitfinex","ETHUSD",1724049177420,2.5822,2630.8,2630.3,2.6612]
["bitfinex","ETHUSD",1724049177648,0.03921699,2630.7,2630.1,5.03752]
["bitfinex","ETHUSD",1724049177961,0.03921699,2630.7,2630.1,7.69894]
["bitfinex","ETHUSD",1724049178121,0.03921699,2630.7,2630.2,2.66134]
["bitfinex","ETHUSD",1724049180328,0.03921699,2630.7,2630.1,5.03752]
["bitfinex","ETHUSD",1724049180329,0.03921699,2630.7,2630.3,2.66129]
["bitfinex","ETHUSD",1724049180866,0.03924253,2630.6,2630.3,2.66129]
["bitfinex","ETHUSD",1724049181066,0.94662238,2630.8,2630.4,2.66115]
["bitfinex","ETHUSD",1724049181230,0.94662238,2630.8,2630.4,4.97715]
["bitfinex","ETHUSD",1724049181231,0.03927457,2630.7,2630.4,4.97715]
["bitfinex","ETHUSD",1724049181560,0.1499,2630.8,2630.4,4.97715]
["bitfinex","ETHUSD",1724049181762,0.1499,2630.8,2630.5,2.66109]
["bitfinex","ETHUSD",1724049181763,0.03920036,2630.6,2630.5,2.66109]
["bitfinex","ETHUSD",1724049182266,0.1499,2630.8,2630.5,2.66109]
["bitfinex","ETHUSD",1724049182441,0.03923239,2630.7,2630.5,2.66109]
["bitfinex","ETHUSD",1724049182639,0.1499,2630.8,2630.5,2.66109]
["bitfinex","ETHUSD",1724049182844,0.03923239,2630.7,2630.5,2.66109]
["bitfinex","ETHUSD",1724049183064,0.1499,2630.8,2630.5,2.66109]
["bitfinex","ETHUSD",1724049183287,0.03923239,2630.7,2630.5,2.66102]
["bitfinex","ETHUSD",1724049183490,0.03923239,2630.7,2630.6,5.5993664]
["bitfinex","ETHUSD",1724049183787,0.1499,2630.8,2630.6,5.02528]
["bitfinex","ETHUSD",1724049184105,0.03924679,2630.7,2630.6,5.02528]
["bitfinex","ETHUSD",1724049184589,0.1499,2630.8,2630.6,5.02528]
["bitfinex","ETHUSD",1724049184785,0.1499,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1724049187193,0.1499,2630.8,2630.7,5.00748]
["bitfinex","ETHUSD",1724049188094,0.18919322,2630.8,2630.7,5.00748]
["bitfinex","ETHUSD",1724049188976,0.18919322,2630.8,2630.7,9.57436]
["bitfinex","ETHUSD",1724049192592,0.18919322,2630.8,2630.7,6.91348]
["bitfinex","ETHUSD",1724049192762,0.18919322,2630.8,2630.7,8.077796]
["bitfinex","ETHUSD",1724049196665,0.18919322,2630.8,2630.7,5.416916]
["bitfinex","ETHUSD",1724049196869,0.18919322,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049201278,0.18919322,2630.8,2630.7,4.3358]
["bitfinex","ETHUSD",1724049204980,0.18919322,2630.8,2630.7,6.99668]
["bitfinex","ETHUSD",1724049205186,0.18919322,2630.8,2630.7,9.65756]
["bitfinex","ETHUSD",1724049210875,0.18919322,2630.8,2630.7,6.99668]
["bitfinex","ETHUSD",1724049211272,0.18919322,2630.8,2630.7,4.56688]
["bitfinex","ETHUSD",1724049212475,0.18919322,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049213323,0.6080493,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049213514,1.40477168,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049213684,1.40477139,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049214205,0.9859156,2630.8,2630.7,4.56688]
["bitfinex","ETHUSD",1724049214377,1.40475671,2630.8,2630.7,4.56688]
["bitfinex","ETHUSD",1724049215390,1.80185428,2630.8,2630.7,4.56688]
["bitfinex","ETHUSD",1724049217122,1.80185428,2630.8,2630.7,6.94898]
["bitfinex","ETHUSD",1724049217906,1.38301317,2630.8,2630.7,6.94898]
["bitfinex","ETHUSD",1724049218093,1.8018472,2630.8,2630.7,6.94898]
["bitfinex","ETHUSD",1724049220403,1.8018472,2630.8,2630.7,8.039976]
["bitfinex","ETHUSD",1724049221900,1.40616578,2630.8,2630.7,8.039976]
["bitfinex","ETHUSD",1724049222218,0.98733175,2630.8,2630.7,8.039976]
["bitfinex","ETHUSD",1724049222397,1.40614602,2630.8,2630.7,8.039976]
["bitfinex","ETHUSD",1724049222599,1.40614602,2630.8,2630.7,10.700856]
["bitfinex","ETHUSD",1724049222600,0.60800749,2630.8,2630.7,10.700856]
["bitfinex","ETHUSD",1724049222806,0.18919322,2630.8,2630.7,10.700856]
["bitfinex","ETHUSD",1724049223222,0.60799601,2630.8,2630.7,10.700856]
["bitfinex","ETHUSD",1724049223424,0.18919322,2630.8,2630.7,10.700856]
["bitfinex","ETHUSD",1724049223610,0.60799279,2630.8,2630.7,10.700856]
["bitfinex","ETHUSD",1724049224023,0.18919322,2630.8,2630.7,10.700856]
["bitfinex","ETHUSD",1724049225226,0.98733175,2630.8,2630.7,10.700856]
["bitfinex","ETHUSD",1724049225428,1.40613133,2630.8,2630.7,10.700856]
["bitfinex","ETHUSD",1724049227125,1.40614521,2630.8,2630.7,10.700856]
["bitfinex","ETHUSD",1724049230213,2.19828574,2630.8,2630.7,4.56688]
["bitfinex","ETHUSD",1724049231140,2.19830725,2630.8,2630.7,4.56688]
["bitfinex","ETHUSD",1724049233038,1.80608886,2630.8,2630.7,9.48196]
["bitfinex","ETHUSD",1724049233207,1.80608886,2630.8,2630.7,10.560156]
["bitfinex","ETHUSD",1724049233539,1.80609658,2630.8,2630.7,10.560156]
["bitfinex","ETHUSD",1724049234238,1.40669259,2630.8,2630.7,10.560156]
["bitfinex","ETHUSD",1724049236810,0.60802819,2630.8,2630.7,10.560156]
["bitfinex","ETHUSD",1724049237304,0.98785762,2630.8,2630.7,10.560156]
["bitfinex","ETHUSD",1724049237506,0.18919322,2630.8,2630.7,10.560156]
["bitfinex","ETHUSD",1724049239937,0.18919322,2630.8,2630.7,11.860156]
["bitfinex","ETHUSD",1724049242520,0.18919322,2630.8,2630.7,17.521036]
["bitfinex","ETHUSD",1724049242725,5.8e-06,2630.8,2630.7,24.83330592]
["bitfinex","ETHUSD",1724049243035,3.8e-06,2630.9,2630.8,10.64312]
["bitfinex","ETHUSD",1724049243253,3.8e-06,2630.9,2630.8,23.46092107]
["bitfinex","ETHUSD",1724049243592,3.8e-06,2630.9,2630.8,24.90903756]
["bitfinex","ETHUSD",1724049243854,0.7986644,2631.6,2631.5,7.66434]
["bitfinex","ETHUSD",1724049244018,0.7986644,2631.6,2631.5,8.96434]
["bitfinex","ETHUSD",1724049244349,1.19806839,2631.7,2631.6,5.31994]
["bitfinex","ETHUSD",1724049244350,0.7986644,2631.7,2631.6,5.31994]
["bitfinex","ETHUSD",1724049244540,0.7986644,2631.7,2631.6,6.482371]
["bitfinex","ETHUSD",1724049245311,1.19806839,2631.9,2631.6,3.465831]
["bitfinex","ETHUSD",1724049245312,0.7986644,2631.9,2631.6,3.465831]
["bitfinex","ETHUSD",1724049245554,0.7986644,2631.9,2631.8,1.3]
["bitfinex","ETHUSD",1724049245872,0.41864842,2631.9,2631.8,1.3]
["bitfinex","ETHUSD",1724049246031,1.2157946,2631.9,2631.8,6.61954]
["bitfinex","ETHUSD",1724049246231,0.79714618,2631.9,2631.8,6.61954]
["bitfinex","ETHUSD",1724049247215,0.79714618,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724049248064,1.61672359,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724049248258,0.79650194,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724049248858,1.61672838,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1724049249064,1.61675422,2631.9,2631.4,3.96011]
["bitfinex","ETHUSD",1724049249262,0.79634135,2631.7,2631.4,3.96011]
["bitfinex","ETHUSD",1724049249417,0.79634135,2631.7,2631.5,2.66]
["bitfinex","ETHUSD",1724049250370,0.79634135,2631.8,2631.6,2.65996]
["bitfinex","ETHUSD",1724049250865,0.79634135,2631.8,2631.6,3.95996]
["bitfinex","ETHUSD",1724049252128,0.79634135,2631.8,2631.4,2.66011]
["bitfinex","ETHUSD",1724049252129,0.79634135,2631.8,2631.4,6.62021]
["bitfinex","ETHUSD",1724049252329,0.79634135,2631.8,2631.5,2.66001]
["bitfinex","ETHUSD",1724049252934,2.2815,2631.7,2631.2,5.32064]
["bitfinex","ETHUSD",1724049253138,0.79634135,2631.6,2631.2,3.96031]
["bitfinex","ETHUSD",1724049254070,0.79634135,2631.5,2631.3,2.66025]
["bitfinex","ETHUSD",1724049254662,3.47956839,2631.7,2631.3,2.66025]
["bitfinex","ETHUSD",1724049254663,0.79634135,2631.6,2631.3,2.66025]
["bitfinex","ETHUSD",1724049257960,0.79634135,2631.6,2631.5,2.66007]
["bitfinex","ETHUSD",1724049258161,0.79634135,2631.6,2631.4,5.32021]
["bitfinex","ETHUSD",1724049258567,0.79634135,2631.6,2631.2,2.66034]
["bitfinex","ETHUSD",1724049258793,0.79634135,2631.3,2631.0,2.66054]
["bitfinex","ETHUSD",1724049258975,0.79634135,2631.4,2631.0,2.66054]
["bitfinex","ETHUSD",1724049259284,0.79634135,2631.4,2631.2,2.66032]
["bitfinex","ETHUSD",1724049259670,3.23554135,2631.3,2631.0,6.62104]
["bitfinex","ETHUSD",1724049259857,3.23554135,2631.3,2631.0,2.6605]
["bitfinex","ETHUSD",1724049260183,0.79634135,2631.2,2631.0,2.6605]
["bitfinex","ETHUSD",1724049261644,0.79634135,2631.3,2631.1,2.66042]
["bitfinex","ETHUSD",1724049262948,0.79634135,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1724049264244,0.79634135,2631.3,2631.0,3.9605]
["bitfinex","ETHUSD",1724049264445,0.79634135,2631.3,2631.0,2.6605]
["bitfinex","ETHUSD",1724049264446,1.21514216,2631.2,2631.0,2.6605]
["bitfinex","ETHUSD",1724049264673,0.79634135,2631.2,2631.0,2.6605]
["bitfinex","ETHUSD",1724049264993,0.79634135,2631.2,2630.8,3.96073]
["bitfinex","ETHUSD",1724049264994,0.79634135,2631.1,2630.8,6.62142]
["bitfinex","ETHUSD",1724049265147,0.7964487,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1724049265346,1.21528638,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1724049266094,0.7964487,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1724049267107,1.21528467,2631.0,2630.8,5.32142]
["bitfinex","ETHUSD",1724049267395,0.7964487,2631.0,2630.8,2.6607]
["bitfinex","ETHUSD",1724049268067,0.7964487,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1724049268264,1.21528016,2631.0,2630.8,2.6607]
["bitfinex","ETHUSD",1724049268465,0.7964487,2631.0,2630.8,2.6607]
["bitfinex","ETHUSD",1724049269084,0.7964487,2630.9,2630.8,2.6607]
["bitfinex","ETHUSD",1724049271482,0.7964487,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1724049271665,1.21527324,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1724049271869,0.7964487,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1724049272078,0.7964487,2631.1,2630.8,2.6607]
["bitfinex","ETHUSD",1724049272429,0.7964487,2631.1,2630.9,2.66068]
["bitfinex","ETHUSD",1724049272592,0.7964487,2631.1,2630.8,2.6607]
["bitfinex","ETHUSD",1724049272799,0.7964487,2631.1,2630.9,2.66067]
["bitfinex","ETHUSD",1724049272999,0.7964487,2631.0,2630.9,2.66067]
["bitfinex","ETHUSD",1724049273399,0.7964487,2631.0,2630.8,5.32141]
["bitfinex","ETHUSD",1724049273588,0.7964487,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1724049273970,0.7964487,2631.0,2630.9,5.00708]
["bitfinex","ETHUSD",1724049274175,0.7964487,2631.0,2630.9,6.094458]
["bitfinex","ETHUSD",1724049274414,0.7964487,2631.3,2631.0,2.66058]
["bitfinex","ETHUSD",1724049274705,1.21524523,2631.2,2630.9,2.3464]
["bitfinex","ETHUSD",1724049274919,0.7964487,2631.2,2630.9,2.3464]
["bitfinex","ETHUSD",1724049275075,0.7964487,2631.2,2630.8,2.66073]
["bitfinex","ETHUSD",1724049275277,1.21527552,2631.1,2630.8,2.66073]
["bitfinex","ETHUSD",1724049275475,0.7964487,2631.1,2631.0,2.66058]
["bitfinex","ETHUSD",1724049275676,1.61688776,2631.1,2630.9,2.66064]
["bitfinex","ETHUSD",1724049275877,0.79629728,2631.0,2630.9,2.66064]
["bitfinex","ETHUSD",1724049276313,0.79629728,2631.0,2630.7,4.3531]
["bitfinex","ETHUSD",1724049276668,0.79629728,2631.0,2630.8,2.66076]
["bitfinex","ETHUSD",1724049277598,0.79629728,2630.9,2630.8,2.66076]
["bitfinex","ETHUSD",1724049278323,0.79629728,2631.0,2630.8,2.66076]
["bitfinex","ETHUSD",1724049278612,0.79629728,2630.9,2630.8,2.66076]
["bitfinex","ETHUSD",1724049278781,0.79629728,2631.0,2630.8,2.66076]
["bitfinex","ETHUSD",1724049280097,0.79629728,2631.0,2630.8,5.01796]
["bitfinex","ETHUSD",1724049281686,0.79629728,2631.0,2630.8,2.66076]
["bitfinex","ETHUSD",1724049282401,0.79629728,2631.0,2630.7,1.906]
["bitfinex","ETHUSD",1724049282599,0.79629728,2630.9,2630.7,1.906]
["bitfinex","ETHUSD",1724049284098,0.79629728,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1724049285405,0.79629728,2631.1,2631.0,2.66058]
["bitfinex","ETHUSD",1724049285604,1.19806839,2631.2,2631.1,2.66048]
["bitfinex","ETHUSD",1724049285605,0.79629728,2631.2,2631.1,2.66048]
["bitfinex","ETHUSD",1724049286012,0.79629728,2631.3,2631.1,2.66048]
["bitfinex","ETHUSD",1724049286615,0.79629728,2631.2,2631.1,2.66048]
["bitfinex","ETHUSD",1724049287073,0.79629728,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1724049287476,8.08629728,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1724049288604,0.79629728,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1724049289195,0.79629728,2631.5,2631.3,2.66028]
["bitfinex","ETHUSD",1724049289635,0.79629728,2631.5,2631.4,2.66018]
["bitfinex","ETHUSD",1724049289828,1.21504296,2631.5,2631.4,2.66018]
["bitfinex","ETHUSD",1724049290321,0.41874568,2631.5,2631.4,2.66018]
["bitfinex","ETHUSD",1724049290485,1.21486606,2631.5,2631.4,2.66018]
["bitfinex","ETHUSD",1724049290681,0.41874568,2631.5,2631.2,6.41797]
["bitfinex","ETHUSD",1724049290908,0.79613237,2631.4,2631.2,5.1179]
["bitfinex","ETHUSD",1724049291219,0.79613237,2631.3,2631.2,5.1179]
["bitfinex","ETHUSD",1724049292801,1.21490889,2631.3,2631.2,5.1179]
["bitfinex","ETHUSD",1724049293198,0.41877652,2631.3,2631.2,5.1179]
["bitfinex","ETHUSD",1724049294215,1.61684491,2631.3,2631.2,5.1179]
["bitfinex","ETHUSD",1724049294610,0.41877652,2631.3,2631.2,5.1179]
["bitfinex","ETHUSD",1724049294811,1.21571644,2631.3,2631.2,5.1179]
["bitfinex","ETHUSD",1724049295120,1.21571644,2631.3,2631.2,6.4179]
["bitfinex","ETHUSD",1724049295820,0.41877652,2631.3,2631.2,6.4179]
["bitfinex","ETHUSD",1724049296445,1.61684491,2631.3,2631.2,6.4179]
["bitfinex","ETHUSD",1724049296621,0.41877652,2631.3,2631.2,6.4179]
["bitfinex","ETHUSD",1724049296823,1.61684491,2631.3,2631.2,6.4179]
["bitfinex","ETHUSD",1724049299920,1.61684491,2631.3,2631.2,5.1179]
["bitfinex","ETHUSD",1724049301120,0.41877652,2631.3,2631.1,2.66042]
["bitfinex","ETHUSD",1724049301321,1.61521643,2631.2,2631.0,3.7014]
["bitfinex","ETHUSD",1724049301520,1.61532425,2631.1,2631.0,3.7014]
["bitfinex","ETHUSD",1724049301724,0.41877652,2631.1,2631.0,6.36198]
["bitfinex","ETHUSD",1724049302763,1.19654773,2631.2,2631.0,6.36198]
["bitfinex","ETHUSD",1724049302949,0.4187869,2631.1,2631.0,6.36198]
["bitfinex","ETHUSD",1724049303714,1.21660509,2631.1,2631.0,6.36198]
["bitfinex","ETHUSD",1724049303920,1.21660509,2631.1,2631.0,6.82499922]
["bitfinex","ETHUSD",1724049304140,1.61533463,2631.1,2631.0,6.82499922]
["bitfinex","ETHUSD",1724049304341,1.61533463,2631.1,2631.0,6.36198]
["bitfinex","ETHUSD",1724049304543,1.61533463,2631.1,2631.0,3.7014]
["bitfinex","ETHUSD",1724049305913,1.61533463,2631.1,2630.8,3.7369]
["bitfinex","ETHUSD",1724049306118,1.19654773,2630.9,2630.7,1.906]
["bitfinex","ETHUSD",1724049306315,1.61533463,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049306938,1.61540197,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049307315,1.61540197,2630.8,2630.7,5.86688]
["bitfinex","ETHUSD",1724049307555,1.21676421,2630.8,2630.7,5.86688]
["bitfinex","ETHUSD",1724049307749,0.79790997,2630.9,2630.8,5.32156]
["bitfinex","ETHUSD",1724049307954,1.21670991,2630.9,2630.8,7.68946]
["bitfinex","ETHUSD",1724049308960,1.21670991,2630.9,2630.8,8.8886536]
["bitfinex","ETHUSD",1724049309419,0.41879994,2630.9,2630.8,8.8886536]
["bitfinex","ETHUSD",1724049310547,1.21672727,2630.9,2630.8,8.8886536]
["bitfinex","ETHUSD",1724049310843,1.61534767,2630.9,2630.8,8.8886536]
["bitfinex","ETHUSD",1724049311076,1.19654773,2630.9,2630.8,8.8886536]
["bitfinex","ETHUSD",1724049311237,0.41881287,2630.9,2630.8,8.8886536]
["bitfinex","ETHUSD",1724049311447,0.79793666,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1724049311649,1.21671434,2631.0,2630.9,10.51294096]
["bitfinex","ETHUSD",1724049311956,1.21671434,2631.0,2630.9,8.92776]
["bitfinex","ETHUSD",1724049315358,0.79793666,2631.0,2630.9,8.92776]
["bitfinex","ETHUSD",1724049315533,1.21672067,2631.0,2630.9,8.92776]
["bitfinex","ETHUSD",1724049315789,0.79793666,2631.0,2630.9,8.92776]
["bitfinex","ETHUSD",1724049316065,1.21671814,2631.0,2630.9,8.92776]
["bitfinex","ETHUSD",1724049317046,1.21671814,2631.0,2630.9,10.1207836]
["bitfinex","ETHUSD",1724049317938,1.21671814,2631.0,2630.9,6.26708]
["bitfinex","ETHUSD",1724049318321,1.61532921,2631.0,2630.7,1.906]
["bitfinex","ETHUSD",1724049318534,1.59027906,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049318771,0.41878148,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049318991,2.00906054,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049319719,1.59027906,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049320187,1.61593599,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049320388,0.41885098,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049320741,2.40953503,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049321345,2.00913004,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049322063,0.41885098,2630.8,2630.7,4.56688]
["bitfinex","ETHUSD",1724049322304,1.6157723,2630.8,2630.7,4.56688]
["bitfinex","ETHUSD",1724049323381,0.41885098,2630.8,2630.7,4.56688]
["bitfinex","ETHUSD",1724049323905,0.79788449,2630.8,2630.7,4.56688]
["bitfinex","ETHUSD",1724049324084,1.19692132,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1724049324348,0.41880576,2630.9,2630.8,9.984445]
["bitfinex","ETHUSD",1724049324485,1.21668173,2630.9,2630.8,8.88296]
["bitfinex","ETHUSD",1724049325015,0.79787597,2630.9,2630.8,8.88296]
["bitfinex","ETHUSD",1724049325225,1.19692132,2631.1,2631.0,2.66058]
["bitfinex","ETHUSD",1724049325383,1.61570043,2631.1,2631.0,3.96058]
["bitfinex","ETHUSD",1724049326122,2.00905817,2631.1,2631.0,3.96058]
["bitfinex","ETHUSD",1724049326323,1.61560624,2631.1,2631.0,3.96058]
["bitfinex","ETHUSD",1724049327964,1.19682713,2631.1,2631.0,3.96058]
["bitfinex","ETHUSD",1724049328254,1.61561513,2631.1,2631.0,1.3]
["bitfinex","ETHUSD",1724049328461,2.00907601,2631.1,2631.0,1.3]
["bitfinex","ETHUSD",1724049329664,2.00907601,2631.1,2630.9,2.6606]
["bitfinex","ETHUSD",1724049329875,1.61583468,2631.0,2630.9,2.6606]
["bitfinex","ETHUSD",1724049330013,1.61583468,2631.0,2630.8,1.3]
["bitfinex","ETHUSD",1724049330212,1.61583468,2630.9,2630.8,1.3]
["bitfinex","ETHUSD",1724049330422,1.61583468,2630.9,2630.8,3.96078]
["bitfinex","ETHUSD",1724049330627,1.61583468,2630.9,2630.8,1.3]
["bitfinex","ETHUSD",1724049331710,1.61583468,2630.9,2630.8,3.96078]
["bitfinex","ETHUSD",1724049332142,1.28954224,2630.9,2630.8,3.96078]
["bitfinex","ETHUSD",1724049332322,1.70836269,2630.9,2630.8,3.96078]
["bitfinex","ETHUSD",1724049334325,1.30937684,2630.9,2630.8,6.35078]
["bitfinex","ETHUSD",1724049334775,1.70834983,2630.9,2630.8,6.35078]
["bitfinex","ETHUSD",1724049335377,1.70834983,2630.9,2630.8,3.69]
["bitfinex","ETHUSD",1724049335680,0.60385193,2630.9,2630.8,3.69]
["bitfinex","ETHUSD",1724049335880,1.40195811,2630.9,2630.8,9.837241]
["bitfinex","ETHUSD",1724049336746,0.18504434,2630.9,2630.8,9.837241]
["bitfinex","ETHUSD",1724049339150,1.40202947,2630.9,2630.8,9.837241]
["bitfinex","ETHUSD",1724049339462,2.59905213,2630.9,2630.7,1.906]
["bitfinex","ETHUSD",1724049339646,0.41879648,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049339845,2.41400779,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049340100,2.50653725,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049340266,2.76644246,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049340460,2.34764598,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049340648,2.76652332,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049342525,0.5114068,2630.8,2630.7,4.56688]
["bitfinex","ETHUSD",1724049342655,1.70841777,2630.8,2630.7,9.57446]
["bitfinex","ETHUSD",1724049342857,1.30937138,2630.8,2630.7,9.57446]
["bitfinex","ETHUSD",1724049343056,1.30937138,2630.8,2630.7,10.531906]
["bitfinex","ETHUSD",1724049343366,0.89049404,2630.8,2630.7,10.531906]
["bitfinex","ETHUSD",1724049343554,0.89049404,2630.8,2630.7,13.192786]
["bitfinex","ETHUSD",1724049343555,0.09252946,2630.8,2630.7,13.192786]
["bitfinex","ETHUSD",1724049343761,0.09252946,2630.8,2630.7,13.742786]
["bitfinex","ETHUSD",1724049343970,0.09250451,2630.9,2630.8,5.32156]
["bitfinex","ETHUSD",1724049344267,0.09250451,2630.9,2630.8,7.2458386]
["bitfinex","ETHUSD",1724049345788,0.09250451,2630.9,2630.8,6.6958386]
["bitfinex","ETHUSD",1724049346013,1.30924896,2630.9,2630.8,5.32156]
["bitfinex","ETHUSD",1724049346219,1.70829535,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1724049346600,0.60380268,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1724049346885,1.80096019,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1724049347092,0.60380268,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1724049347311,1.80097826,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1724049347513,0.60380268,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1724049347717,2.19994415,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1724049347931,2.19994415,2630.9,2630.7,1.906]
["bitfinex","ETHUSD",1724049347932,1.78116428,2630.9,2630.7,1.906]
["bitfinex","ETHUSD",1724049348096,2.20000997,2630.9,2630.7,1.906]
["bitfinex","ETHUSD",1724049348424,0.41884569,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049348648,0.51133428,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049348830,2.10747575,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049349016,2.68677752,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049349848,2.10763056,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049352030,1.68878487,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049352197,2.10765088,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049352436,2.10765073,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049354837,2.50670236,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049355049,3.03268405,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049355547,1.03733614,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049355778,3.0320603,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049356005,0.61847028,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049356184,1.03736559,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049356651,5.99164559,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049356992,8.65242559,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049359976,8.23353028,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049360156,8.65249409,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049360585,11.04405784,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049360987,11.04410299,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049362285,8.65249409,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049362496,11.65249409,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049362968,33.75327101,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049364107,31.36249338,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049364595,34.02328885,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049365659,31.36250885,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049366494,33.75154192,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049367208,33.33256335,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049367363,33.75154054,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049369595,33.75065018,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049370569,35.05165018,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049370973,32.66350747,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049371198,32.24453028,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049371386,35.05164349,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049372003,32.66350078,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049372309,25.39759528,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049372493,25.39759528,2630.8,2630.7,4.2891]
["bitfinex","ETHUSD",1724049373487,26.69859528,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049373872,27.37000078,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049374093,24.29025028,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049374327,24.70921157,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049375380,24.7092091,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049375832,26.69887211,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049378625,26.69888022,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049379612,26.69903478,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049380383,24.70920083,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049380981,24.70920765,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049383739,24.29025028,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049384096,24.70920779,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049385399,27.36998779,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049385728,32.04694921,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049386135,35.31926779,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049388374,34.90031028,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049388525,35.31931072,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049389655,32.65853072,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049390435,38.10761887,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049390830,31.35753072,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049391190,32.65853072,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049391477,35.44683887,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049392041,35.02975564,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049392278,35.44874877,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049392640,33.16024877,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049394537,29.19846877,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049394758,27.18326172,2630.8,2630.7,1.906]
["bitfinex","ETHUSD",1724049395257,27.18326172,2630.8,2630.7,4.2694]
["bitfinex","ETHUSD",1724049395822,24.52248172,2630.8,2630.7,4.2694]
["bitfinex","ETHUSD",1724049396159,24.52248172,2630.8,2630.7,6.93028]
["bitfinex","ETHUSD",1724049396160,2.50554026,2630.8,2630.7,6.93028]
["bitfinex","ETHUSD",1724049396557,1.68788048,2630.8,2630.7,7.889406]
["bitfinex","ETHUSD",1724049396748,0.51136481,2630.8,2630.7,7.889406]
["bitfinex","ETHUSD",1724049397663,1.70765873,2630.8,2630.7,10.550286]
["bitfinex","ETHUSD",1724049397968,0.88999606,2630.8,2630.7,10.550286]
["bitfinex","ETHUSD",1724049398526,0.09248859,2630.8,2630.7,10.550286]
["bitfinex","ETHUSD",1724049398738,0.09248859,2630.8,2630.7,5.228526]
["bitfinex","ETHUSD",1724049398739,1.70763147,2630.8,2630.7,5.228526]
["bitfinex","ETHUSD",1724049398958,2.10672944,2630.8,2630.7,5.228526]
["bitfinex","ETHUSD",1724049399858,0.51133755,2630.8,2630.7,5.228526]
["bitfinex","ETHUSD",1724049400454,2.10672944,2630.8,2630.7,5.228526]
["bitfinex","ETHUSD",1724049400662,2.10674593,2630.8,2630.7,5.228526]
["bitfinex","ETHUSD",1724049401145,2.10675509,2630.8,2630.7,5.228526]
["bitfinex","ETHUSD",1724049401348,2.10675509,2630.8,2630.7,4.2694]
["bitfinex","ETHUSD",1724049401856,0.5113632,2630.8,2630.7,4.2694]
["bitfinex","ETHUSD",1724049402501,2.10623951,2630.8,2630.7,4.2694]
["bitfinex","ETHUSD",1724049402679,2.10623951,2630.8,2630.7,6.93028]
["bitfinex","ETHUSD",1724049402680,0.5113632,2630.8,2630.7,6.93028]
["bitfinex","ETHUSD",1724049402852,1.70737951,2630.8,2630.7,6.93028]
["bitfinex","ETHUSD",1724049403048,1.70737951,2630.8,2630.7,7.889399]
["bitfinex","ETHUSD",1724049403773,1.308549,2630.8,2630.7,7.889399]
["bitfinex","ETHUSD",1724049403975,0.88967439,2630.8,2630.7,7.889399]
["bitfinex","ETHUSD",1724049404796,0.09248859,2630.8,2630.7,7.889399]
["bitfinex","ETHUSD",1724049405151,1.30851701,2630.8,2630.7,7.889399]
["bitfinex","ETHUSD",1724049405345,0.88967439,2630.8,2630.7,7.889399]
["bitfinex","ETHUSD",1724049405670,0.88967439,2630.8,2630.7,10.550279]
["bitfinex","ETHUSD",1724049405871,0.09248859,2630.8,2630.7,10.550279]
["bitfinex","ETHUSD",1724049406039,0.09248859,2630.8,2630.7,7.889399]
["bitfinex","ETHUSD",1724049406240,0.88967439,2630.8,2630.7,7.889399]
["bitfinex","ETHUSD",1724049406478,0.09248859,2630.8,2630.7,7.889399]
["bitfinex","ETHUSD",1724049407855,0.09248859,2630.8,2630.7,10.550279]
["bitfinex","ETHUSD",1724049409230,0.09248859,2630.8,2630.7,16.761159]
["bitfinex","ETHUSD",1724049409561,0.09250451,2630.9,2630.8,7.98234]
["bitfinex","ETHUSD",1724049409801,0.09250451,2630.9,2630.8,16.1846459]
["bitfinex","ETHUSD",1724049413690,0.09250451,2630.9,2630.8,13.5238659]
["bitfinex","ETHUSD",1724049414002,0.09250451,2630.9,2630.8,12.9738659]
["bitfinex","ETHUSD",1724049415014,0.09250451,2630.9,2630.8,7.3130859]
["bitfinex","ETHUSD",1724049415220,0.09250451,2630.9,2630.8,5.05878]
["bitfinex","ETHUSD",1724049415616,0.17828431,2630.9,2630.8,5.05878]
["bitfinex","ETHUSD",1724049416329,0.17828431,2630.9,2630.8,7.71956]
["bitfinex","ETHUSD",1724049416632,0.09250451,2630.9,2630.8,7.71956]
["bitfinex","ETHUSD",1724049416832,0.09250451,2630.9,2630.8,10.38034]
["bitfinex","ETHUSD",1724049416995,0.09250451,2630.9,2630.8,12.5209809]
["bitfinex","ETHUSD",1724049417196,0.09250451,2630.9,2630.8,9.3102009]
["bitfinex","ETHUSD",1724049421907,0.09250451,2630.9,2630.8,11.9709809]
["bitfinex","ETHUSD",1724049422526,0.09250451,2630.9,2630.8,14.9709809]
["bitfinex","ETHUSD",1724049422740,0.09250451,2630.9,2630.8,18.1817609]
["bitfinex","ETHUSD",1724049423959,0.09250451,2630.9,2630.8,15.5209809]
["bitfinex","ETHUSD",1724049427957,0.09250451,2630.9,2630.8,12.3102009]
["bitfinex","ETHUSD",1724049428685,0.09250451,2630.9,2630.8,9.3102009]
["bitfinex","ETHUSD",1724049429182,0.09250451,2630.9,2630.8,12.3102009]
["bitfinex","ETHUSD",1724049430072,0.09250451,2630.9,2630.8,14.9709809]
["bitfinex","ETHUSD",1724049430268,0.09250451,2630.9,2630.8,15.5209809]
["bitfinex","ETHUSD",1724049434602,0.09250451,2630.9,2630.8,18.1817609]
["bitfinex","ETHUSD",1724049434603,4.51e-06,2630.9,2630.8,18.1817609]
["bitfinex","ETHUSD",1724049434771,0.7971858,2632.3,2631.8,5.00189]
["bitfinex","ETHUSD",1724049434971,0.7971858,2632.3,2632.0,2.65951]
["bitfinex","ETHUSD",1724049434972,0.87741458,2632.2,2632.0,2.65951]
["bitfinex","ETHUSD",1724049435179,0.08022878,2632.2,2632.0,2.65951]
["bitfinex","ETHUSD",1724049435359,0.7971858,2632.3,2632.1,2.65947]
["bitfinex","ETHUSD",1724049435558,1.19601631,2632.4,2632.1,2.65947]
["bitfinex","ETHUSD",1724049435559,0.0744489,2632.2,2632.1,2.65947]
["bitfinex","ETHUSD",1724049435840,0.7971858,2632.4,2632.1,2.65947]
["bitfinex","ETHUSD",1724049435983,0.07439269,2632.2,2632.1,2.65947]
["bitfinex","ETHUSD",1724049436179,0.7971858,2632.4,2632.1,2.65947]
["bitfinex","ETHUSD",1724049436390,0.07442236,2632.3,2632.1,2.65947]
["bitfinex","ETHUSD",1724049437059,0.87160816,2632.3,2632.0,2.65951]
["bitfinex","ETHUSD",1724049437962,0.07442236,2632.3,2632.0,2.65951]
["bitfinex","ETHUSD",1724049438202,0.87160816,2632.3,2632.0,2.65951]
["bitfinex","ETHUSD",1724049438402,1.24185226,2632.3,2632.0,2.65951]
["bitfinex","ETHUSD",1724049438574,0.7971858,2632.2,2632.0,2.65951]
["bitfinex","ETHUSD",1724049438779,0.07447526,2632.1,2632.0,2.65951]
["bitfinex","ETHUSD",1724049439004,0.7971858,2632.2,2632.0,2.65951]
["bitfinex","ETHUSD",1724049439305,0.07447526,2632.1,2632.0,2.65951]
["bitfinex","ETHUSD",1724049439865,1.68917414,2632.1,2631.7,2.65986]
["bitfinex","ETHUSD",1724049440070,0.79506456,2632.0,2631.7,2.65986]
["bitfinex","ETHUSD",1724049440486,0.07455089,2631.9,2631.7,2.65986]
["bitfinex","ETHUSD",1724049440903,0.07455089,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724049441079,0.07455089,2631.9,2631.7,2.65986]
["bitfinex","ETHUSD",1724049441275,0.07455089,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724049441673,0.79506456,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724049441873,1.20461474,2632.0,2631.7,2.65979]
["bitfinex","ETHUSD",1724049442287,0.79506456,2632.0,2631.9,2.6596]
["bitfinex","ETHUSD",1724049442689,0.0744813,2632.0,2631.9,5.31927]
["bitfinex","ETHUSD",1724049442881,0.0744813,2632.0,2631.9,2.6596]
["bitfinex","ETHUSD",1724049444121,0.0744813,2632.0,2631.7,2.65984]
["bitfinex","ETHUSD",1724049444122,0.28103752,2632.0,2631.7,5.31965]
["bitfinex","ETHUSD",1724049444415,0.28103752,2632.0,2631.7,2.6598]
["bitfinex","ETHUSD",1724049444416,1.07610208,2632.0,2631.7,2.6598]
["bitfinex","ETHUSD",1724049444889,0.28103752,2632.0,2631.7,2.6598]
["bitfinex","ETHUSD",1724049445294,1.07610208,2632.0,2631.7,2.6598]
["bitfinex","ETHUSD",1724049445676,1.07610208,2632.0,2631.7,5.31959]
["bitfinex","ETHUSD",1724049445882,1.07610208,2632.0,2631.7,2.65979]
["bitfinex","ETHUSD",1724049446076,1.07610208,2632.0,2631.8,2.65976]
["bitfinex","ETHUSD",1724049446277,0.28103752,2632.0,2631.8,2.65976]
["bitfinex","ETHUSD",1724049447123,1.07610208,2632.0,2631.8,2.65976]
["bitfinex","ETHUSD",1724049447499,0.28103752,2632.0,2631.8,2.65976]
["bitfinex","ETHUSD",1724049447698,1.07610208,2632.0,2631.8,2.65976]
["bitfinex","ETHUSD",1724049448597,0.86954586,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724049449220,1.28822046,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724049449596,0.4931559,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724049449800,0.87042186,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724049450307,1.28909084,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724049451330,1.28909084,2632.0,2631.8,2.65976]
["bitfinex","ETHUSD",1724049451645,0.79602826,2631.9,2631.8,2.65976]
["bitfinex","ETHUSD",1724049451853,1.21471831,2631.9,2631.8,2.65976]
["bitfinex","ETHUSD",1724049452133,0.49311186,2631.9,2631.6,2.65989]
["bitfinex","ETHUSD",1724049452319,0.79616452,2631.8,2631.6,2.65989]
["bitfinex","ETHUSD",1724049452657,0.07436244,2631.7,2631.6,2.65989]
["bitfinex","ETHUSD",1724049452930,0.79616452,2631.8,2631.6,2.65989]
["bitfinex","ETHUSD",1724049453233,0.07436084,2631.7,2631.6,2.65989]
["bitfinex","ETHUSD",1724049453407,0.87052536,2631.7,2631.6,2.65989]
["bitfinex","ETHUSD",1724049453608,2.05133563,2631.7,2631.4,2.66013]
["bitfinex","ETHUSD",1724049453947,2.05133563,2631.7,2631.4,5.32024]
["bitfinex","ETHUSD",1724049453948,0.79654136,2631.6,2631.4,5.32024]
["bitfinex","ETHUSD",1724049454119,0.79654136,2631.7,2631.5,2.66007]
["bitfinex","ETHUSD",1724049454313,0.79649708,2631.7,2631.6,2.65997]
["bitfinex","ETHUSD",1724049454743,0.41871157,2631.7,2631.6,2.65997]
["bitfinex","ETHUSD",1724049455244,0.41871157,2631.7,2631.4,2.66009]
["bitfinex","ETHUSD",1724049455546,0.79667259,2631.5,2631.4,2.66009]
["bitfinex","ETHUSD",1724049456820,0.79667259,2631.5,2631.2,2.66032]
["bitfinex","ETHUSD",1724049456821,1.61477955,2631.5,2631.2,5.32063]
["bitfinex","ETHUSD",1724049457021,0.79674046,2631.3,2631.2,5.32063]
["bitfinex","ETHUSD",1724049457243,0.79674046,2631.3,2631.2,2.66031]
["bitfinex","ETHUSD",1724049458014,1.2155111,2631.3,2631.1,2.66047]
["bitfinex","ETHUSD",1724049458214,0.79674046,2631.3,2631.1,2.66047]
["bitfinex","ETHUSD",1724049458432,0.79674046,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1724049459013,0.87096003,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1724049461552,0.07421957,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1724049462719,0.07421957,2631.3,2631.2,6.22858]
["bitfinex","ETHUSD",1724049463760,0.87096003,2631.3,2631.2,6.22858]
["bitfinex","ETHUSD",1724049465823,0.87096003,2631.3,2631.2,3.96038]
["bitfinex","ETHUSD",1724049466649,1.28972176,2631.3,2631.2,3.96038]
["bitfinex","ETHUSD",1724049466859,0.87096003,2631.3,2631.2,3.96038]
["bitfinex","ETHUSD",1724049467232,1.28972228,2631.3,2631.2,3.96038]
["bitfinex","ETHUSD",1724049467418,0.87096003,2631.3,2631.2,3.96038]
["bitfinex","ETHUSD",1724049470054,1.28972293,2631.3,2631.1,2.66048]
["bitfinex","ETHUSD",1724049470360,0.87096003,2631.3,2631.1,2.66041]
["bitfinex","ETHUSD",1724049472363,0.87096003,2631.3,2631.1,5.32082]
["bitfinex","ETHUSD",1724049473265,0.87096003,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1724049473725,0.87096003,2631.3,2631.2,3.96038]
["bitfinex","ETHUSD",1724049473922,0.87096003,2631.3,2631.2,6.33088]
["bitfinex","ETHUSD",1724049473923,0.07421957,2631.3,2631.2,6.33088]
["bitfinex","ETHUSD",1724049475329,0.87096003,2631.3,2631.2,6.33088]
["bitfinex","ETHUSD",1724049477629,0.87096003,2631.3,2631.2,5.03088]
["bitfinex","ETHUSD",1724049480669,0.07421957,2631.3,2631.2,8.99126]
["bitfinex","ETHUSD",1724049481034,0.07421957,2631.3,2631.2,9.890386]
["bitfinex","ETHUSD",1724049481529,0.79674046,2631.6,2631.5,2.66007]
["bitfinex","ETHUSD",1724049481729,0.79674046,2631.6,2631.5,5.07747]
["bitfinex","ETHUSD",1724049481926,0.79674046,2631.6,2631.4,2.66014]
["bitfinex","ETHUSD",1724049481927,1.27043277,2631.7,2631.4,2.66011]
["bitfinex","ETHUSD",1724049482170,0.79692307,2631.5,2631.4,2.66011]
["bitfinex","ETHUSD",1724049482676,1.19601631,2631.6,2631.4,2.66011]
["bitfinex","ETHUSD",1724049482845,0.79702388,2631.5,2631.4,2.66011]
["bitfinex","ETHUSD",1724049484706,0.87129741,2631.5,2631.4,3.96011]
["bitfinex","ETHUSD",1724049484860,0.87129741,2631.5,2631.4,9.884867]
["bitfinex","ETHUSD",1724049485065,0.07427353,2631.5,2631.4,8.98109]
["bitfinex","ETHUSD",1724049486003,0.87129741,2631.5,2631.4,8.98109]
["bitfinex","ETHUSD",1724049487184,1.29001874,2631.5,2631.4,8.98109]
["bitfinex","ETHUSD",1724049487965,1.29001874,2631.5,2631.4,7.68109]
["bitfinex","ETHUSD",1724049488165,1.29001874,2631.5,2631.4,5.02091]
["bitfinex","ETHUSD",1724049489198,1.68901117,2631.5,2631.4,5.02091]
["bitfinex","ETHUSD",1724049489917,1.68901712,2631.5,2631.4,5.02091]
["bitfinex","ETHUSD",1724049490686,1.68901712,2631.5,2631.3,2.66028]
["bitfinex","ETHUSD",1724049490687,0.49300081,2631.5,2631.3,2.66028]
["bitfinex","ETHUSD",1724049490867,1.61502324,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1724049491315,1.68808474,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1724049491844,1.68808474,2631.4,2631.3,8.93046]
["bitfinex","ETHUSD",1724049491845,1.2893333,2631.4,2631.3,8.93046]
["bitfinex","ETHUSD",1724049491991,0.0730615,2631.4,2631.3,9.823506]
["bitfinex","ETHUSD",1724049492496,1.28932277,2631.4,2631.3,9.823506]
["bitfinex","ETHUSD",1724049492700,0.87060602,2631.4,2631.3,9.823506]
["bitfinex","ETHUSD",1724049492897,0.0730615,2631.4,2631.3,9.823506]
["bitfinex","ETHUSD",1724049495254,0.0730615,2631.4,2631.3,18.144066]
["bitfinex","ETHUSD",1724049495426,0.0730615,2631.4,2631.3,18.694066]
["bitfinex","ETHUSD",1724049495725,0.07441646,2631.7,2631.6,7.61954]
["bitfinex","ETHUSD",1724049496027,0.07441646,2631.7,2631.6,8.91954]
["bitfinex","ETHUSD",1724049496434,0.1452746,2631.7,2631.6,8.91954]
["bitfinex","ETHUSD",1724049496822,0.1452746,2631.7,2631.6,15.12951]
["bitfinex","ETHUSD",1724049497132,0.1452746,2631.7,2631.6,10.61954]
["bitfinex","ETHUSD",1724049497302,0.07441646,2631.7,2631.6,13.16843466]
["bitfinex","ETHUSD",1724049497522,0.14534903,2631.7,2631.6,11.86843466]
["bitfinex","ETHUSD",1724049497840,1.36157221,2631.7,2631.6,11.86843466]
["bitfinex","ETHUSD",1724049498054,0.94289355,2631.7,2631.6,11.86843466]
["bitfinex","ETHUSD",1724049498335,1.36157145,2631.7,2631.6,11.86843466]
["bitfinex","ETHUSD",1724049498564,0.94289355,2631.7,2631.6,11.86843466]
["bitfinex","ETHUSD",1724049498702,1.36156485,2631.7,2631.6,10.61954]
["bitfinex","ETHUSD",1724049499448,1.36156693,2631.7,2631.6,10.61954]
["bitfinex","ETHUSD",1724049500151,0.94289355,2631.7,2631.6,10.61954]
["bitfinex","ETHUSD",1724049501433,0.14534903,2631.7,2631.6,10.61954]
["bitfinex","ETHUSD",1724049501768,0.14534903,2631.7,2631.6,12.077508]
["bitfinex","ETHUSD",1724049502991,0.14534903,2631.7,2631.6,14.737478]
["bitfinex","ETHUSD",1724049503126,0.14534903,2631.7,2631.6,15.287478]
["bitfinex","ETHUSD",1724049503480,0.07441646,2631.7,2631.6,12.627508]
["bitfinex","ETHUSD",1724049505563,0.07441646,2631.7,2631.6,15.287478]
["bitfinex","ETHUSD",1724049506150,0.07441646,2631.7,2631.6,12.627508]
["bitfinex","ETHUSD",1724049507367,1.06825694,2632.2,2632.1,2.65947]
["bitfinex","ETHUSD",1724049507572,1.55528933,2632.2,2632.1,2.65947]
["bitfinex","ETHUSD",1724049507933,0.48703239,2632.2,2631.9,2.6596]
["bitfinex","ETHUSD",1724049508136,0.86077794,2632.1,2631.9,2.6596]
["bitfinex","ETHUSD",1724049508470,0.41862707,2632.0,2631.9,2.6596]
["bitfinex","ETHUSD",1724049508835,0.41862707,2632.1,2631.9,2.6596]
["bitfinex","ETHUSD",1724049509071,0.41862707,2632.0,2631.9,2.6596]
["bitfinex","ETHUSD",1724049509492,0.41862707,2632.0,2631.7,2.65986]
["bitfinex","ETHUSD",1724049509804,0.41868433,2631.9,2631.7,2.65986]
["bitfinex","ETHUSD",1724049509941,1.59487631,2632.1,2631.7,2.65986]
["bitfinex","ETHUSD",1724049510141,0.41868366,2632.0,2631.7,2.65986]
["bitfinex","ETHUSD",1724049510352,0.41868366,2631.9,2631.7,2.65986]
["bitfinex","ETHUSD",1724049510666,1.59487631,2632.1,2631.7,2.65986]
["bitfinex","ETHUSD",1724049510995,0.48465171,2632.0,2631.7,2.65986]
["bitfinex","ETHUSD",1724049511152,0.41867703,2631.9,2631.7,2.65986]
["bitfinex","ETHUSD",1724049511354,0.06591128,2631.8,2631.7,2.65986]
["bitfinex","ETHUSD",1724049511803,1.59487631,2632.1,2631.7,2.65986]
["bitfinex","ETHUSD",1724049511984,0.48464801,2632.0,2631.7,2.65986]
["bitfinex","ETHUSD",1724049512281,0.41867737,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724049512482,0.06597064,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1724049512668,0.06594096,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724049513069,1.66328163,2632.2,2631.8,2.65977]
["bitfinex","ETHUSD",1724049513285,0.06592513,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724049513486,1.66328163,2632.2,2631.8,2.65977]
["bitfinex","ETHUSD",1724049513645,0.06592513,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724049514169,2.52867505,2632.2,2631.8,2.65977]
["bitfinex","ETHUSD",1724049514376,0.48463951,2632.1,2631.8,2.65977]
["bitfinex","ETHUSD",1724049514543,0.41865503,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1724049514749,0.06592513,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724049515254,0.41866533,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724049515460,0.06592513,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724049515662,0.48459046,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724049517369,1.2814296,2631.9,2631.7,4.9715]
["bitfinex","ETHUSD",1724049517588,0.86276427,2631.9,2631.7,7.6313]
["bitfinex","ETHUSD",1724049517994,0.86276427,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724049518195,1.28142914,2631.9,2631.8,2.65977]
["bitfinex","ETHUSD",1724049518421,0.86276427,2631.9,2631.8,7.512667]
["bitfinex","ETHUSD",1724049518702,0.06592513,2631.9,2631.8,9.783967]
["bitfinex","ETHUSD",1724049519064,0.06592513,2631.9,2631.8,12.783967]
["bitfinex","ETHUSD",1724049519263,0.86524446,2632.2,2632.1,2.65947]
["bitfinex","ETHUSD",1724049519469,1.28386202,2632.2,2632.1,2.65947]
["bitfinex","ETHUSD",1724049520298,1.28386202,2632.2,2632.1,5.31894]
["bitfinex","ETHUSD",1724049520499,1.28386202,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049520500,0.86524446,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049520692,1.283849,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049521082,1.2838547,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049521498,0.86524446,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049521914,1.28384677,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049522531,1.28384918,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049522908,1.34990553,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049523736,0.93130081,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049524094,1.34990412,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049524295,0.55308303,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049524698,1.34994364,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049525352,0.55308303,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049526196,1.34999121,2632.2,2632.1,8.672204]
["bitfinex","ETHUSD",1724049527629,1.34999121,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049528534,0.55308303,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049528693,1.34995683,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049528995,0.55308303,2632.2,2632.1,7.76564]
["bitfinex","ETHUSD",1724049529403,0.55308303,2632.2,2631.8,5.193127]
["bitfinex","ETHUSD",1724049529404,1.74832683,2632.2,2631.9,2.65959]
["bitfinex","ETHUSD",1724049529648,1.1952438,2632.0,2631.8,2.65976]
["bitfinex","ETHUSD",1724049529826,1.21562608,2631.9,2631.8,2.65976]
["bitfinex","ETHUSD",1724049530044,1.61386516,2631.9,2631.8,2.65976]
["bitfinex","ETHUSD",1724049530272,1.1952438,2631.9,2631.8,2.65976]
["bitfinex","ETHUSD",1724049530571,1.61392536,2631.9,2631.8,2.65976]
["bitfinex","ETHUSD",1724049531154,1.6777563,2631.9,2631.8,2.65976]
["bitfinex","ETHUSD",1724049532111,0.4825125,2631.9,2631.8,2.65976]
["bitfinex","ETHUSD",1724049532313,1.27959082,2631.9,2631.8,2.65976]
["bitfinex","ETHUSD",1724049534468,0.86090926,2631.9,2631.8,2.65976]
["bitfinex","ETHUSD",1724049534969,1.27955797,2631.9,2631.8,2.65976]
["bitfinex","ETHUSD",1724049535315,1.67772345,2631.9,2631.8,2.65976]
["bitfinex","ETHUSD",1724049538155,1.67772345,2631.9,2631.8,5.00956]
["bitfinex","ETHUSD",1724049538849,1.25907474,2631.9,2631.8,5.00956]
["bitfinex","ETHUSD",1724049539018,1.67771647,2631.9,2631.8,5.00956]
["bitfinex","ETHUSD",1724049541149,1.67941813,2631.9,2631.8,5.00956]
["bitfinex","ETHUSD",1724049541864,2.07736092,2631.9,2631.8,5.00956]
["bitfinex","ETHUSD",1724049543327,1.67940121,2631.9,2631.8,5.00956]
["bitfinex","ETHUSD",1724049545845,1.67938987,2631.9,2631.8,5.00956]
["bitfinex","ETHUSD",1724049546279,1.26074754,2631.9,2631.8,5.00956]
["bitfinex","ETHUSD",1724049546456,1.6793892,2631.9,2631.8,8.566272]
["bitfinex","ETHUSD",1724049546659,0.4824726,2631.9,2631.8,8.566272]
["bitfinex","ETHUSD",1724049547167,1.6793892,2631.9,2631.8,8.566272]
["bitfinex","ETHUSD",1724049548360,0.4824726,2631.9,2631.8,8.566272]
["bitfinex","ETHUSD",1724049548672,1.28045064,2631.9,2631.8,8.566272]
["bitfinex","ETHUSD",1724049549177,1.28045064,2631.9,2631.8,11.226042]
["bitfinex","ETHUSD",1724049549351,0.06383094,2631.9,2631.8,14.226042]
["bitfinex","ETHUSD",1724049551455,0.79797804,2632.1,2632.0,5.31914]
["bitfinex","ETHUSD",1724049551661,1.28050011,2632.1,2632.0,6.61914]
["bitfinex","ETHUSD",1724049553756,0.48252207,2632.1,2632.0,6.61914]
["bitfinex","ETHUSD",1724049553954,1.28032732,2632.1,2632.0,6.61914]
["bitfinex","ETHUSD",1724049554153,1.28032732,2632.1,2632.0,6.93727042]
["bitfinex","ETHUSD",1724049554154,0.48252207,2632.1,2632.0,6.93727042]
["bitfinex","ETHUSD",1724049554375,1.26083788,2632.1,2632.0,5.31914]
["bitfinex","ETHUSD",1724049554712,0.06392128,2632.1,2632.0,5.31914]
["bitfinex","ETHUSD",1724049555352,0.86169636,2632.1,2632.0,5.31914]
["bitfinex","ETHUSD",1724049556094,0.06392128,2632.1,2632.0,5.31914]
["bitfinex","ETHUSD",1724049556295,1.67946012,2632.1,2632.0,2.65957]
["bitfinex","ETHUSD",1724049556505,1.67946012,2632.1,2631.9,1.3]
["bitfinex","ETHUSD",1724049556506,0.48254352,2632.1,2631.9,2.65964]
["bitfinex","ETHUSD",1724049556697,1.61540928,2632.0,2631.8,2.65974]
["bitfinex","ETHUSD",1724049557008,1.61540928,2631.9,2631.8,2.65974]
["bitfinex","ETHUSD",1724049557343,1.67925503,2631.9,2631.8,2.65974]
["bitfinex","ETHUSD",1724049557550,0.48246799,2631.9,2631.8,2.65974]
["bitfinex","ETHUSD",1724049557796,1.67925503,2631.9,2631.8,2.65974]
["bitfinex","ETHUSD",1724049558097,1.28033355,2631.9,2631.8,2.65974]
["bitfinex","ETHUSD",1724049558786,1.28033355,2631.9,2631.8,5.03504]
["bitfinex","ETHUSD",1724049559361,1.67925503,2631.9,2631.8,5.03504]
["bitfinex","ETHUSD",1724049559575,1.28038168,2631.9,2631.8,5.03504]
["bitfinex","ETHUSD",1724049560020,1.28038168,2631.9,2631.8,7.69481]
["bitfinex","ETHUSD",1724049560176,1.28039224,2631.9,2631.8,7.69481]
["bitfinex","ETHUSD",1724049560368,0.86175944,2631.9,2631.8,8.594291]
["bitfinex","ETHUSD",1724049560628,0.06384575,2631.9,2631.8,8.594291]
["bitfinex","ETHUSD",1724049561800,0.06384575,2631.9,2631.8,11.254061]
["bitfinex","ETHUSD",1724049562603,0.79791369,2632.1,2632.0,5.31914]
["bitfinex","ETHUSD",1724049562775,1.21651192,2632.1,2632.0,5.31914]
["bitfinex","ETHUSD",1724049564684,0.79791369,2632.1,2632.0,5.31914]
["bitfinex","ETHUSD",1724049564868,1.21651658,2632.1,2632.0,5.31914]
["bitfinex","ETHUSD",1724049565096,1.21643668,2632.1,2632.0,5.31914]
["bitfinex","ETHUSD",1724049566074,1.28032528,2632.1,2632.0,5.31914]
["bitfinex","ETHUSD",1724049567501,1.28032528,2632.1,2632.0,6.70004671]
["bitfinex","ETHUSD",1724049568203,0.48249149,2632.1,2632.0,9.02694671]
["bitfinex","ETHUSD",1724049568401,0.0638886,2632.1,2632.0,9.02694671]
["bitfinex","ETHUSD",1724049568706,0.86623911,2632.2,2632.1,5.31894]
["bitfinex","ETHUSD",1724049568878,1.28482395,2632.2,2632.1,5.31894]
["bitfinex","ETHUSD",1724049569200,0.55095344,2632.2,2632.1,6.35161467]
["bitfinex","ETHUSD",1724049569402,0.55096542,2632.2,2632.1,6.35161467]
["bitfinex","ETHUSD",1724049570680,1.74775246,2632.2,2632.1,6.35161467]
["bitfinex","ETHUSD",1724049571318,0.55096542,2632.2,2632.1,6.35161467]
["bitfinex","ETHUSD",1724049573127,1.74775246,2632.2,2632.1,6.35161467]
["bitfinex","ETHUSD",1724049573292,1.74775246,2632.2,2632.1,5.31894]
["bitfinex","ETHUSD",1724049574503,0.55097076,2632.2,2632.1,5.31894]
["bitfinex","ETHUSD",1724049575822,0.55097006,2632.2,2632.1,5.31894]
["bitfinex","ETHUSD",1724049576024,1.34861357,2632.2,2632.1,5.31894]
["bitfinex","ETHUSD",1724049576316,0.55097006,2632.2,2632.1,6.213524]
["bitfinex","ETHUSD",1724049576622,0.55096807,2632.2,2632.1,6.213524]
["bitfinex","ETHUSD",1724049576821,1.34865199,2632.2,2632.1,9.907124]
["bitfinex","ETHUSD",1724049576985,0.1323686,2632.2,2632.1,9.907124]
["bitfinex","ETHUSD",1724049579415,0.1323686,2632.2,2632.1,12.907124]
["bitfinex","ETHUSD",1724049580601,0.1323686,2632.2,2632.1,15.566594]
["bitfinex","ETHUSD",1724049581016,0.1323686,2632.2,2632.1,15.986894]
["bitfinex","ETHUSD",1724049581235,0.06840532,2632.2,2632.1,15.986894]
["bitfinex","ETHUSD",1724049584422,0.06840532,2632.2,2632.1,12.777424]
["bitfinex","ETHUSD",1724049584933,0.13219948,2632.2,2632.1,12.777424]
["bitfinex","ETHUSD",1724049585334,0.06840532,2632.2,2632.1,12.777424]
["bitfinex","ETHUSD",1724049590610,0.06840532,2632.2,2632.1,15.436894]
["bitfinex","ETHUSD",1724049590803,0.06840532,2632.2,2632.1,12.777424]
["bitfinex","ETHUSD",1724049591227,0.06840532,2632.2,2632.1,15.436894]
["bitfinex","ETHUSD",1724049591542,0.06840532,2632.2,2632.1,15.986894]
["bitfinex","ETHUSD",1724049591757,1.19678704,2632.9,2632.1,15.986894]
["bitfinex","ETHUSD",1724049591758,0.79768392,2632.8,2632.7,5.31772]
["bitfinex","ETHUSD",1724049591924,0.79768392,2632.8,2632.7,7.81262]
["bitfinex","ETHUSD",1724049592271,0.79768392,2632.9,2632.8,5.31752]
["bitfinex","ETHUSD",1724049592409,1.21618329,2632.9,2632.8,6.760534]
["bitfinex","ETHUSD",1724049593144,0.79768392,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1724049593344,1.61528197,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1724049594263,1.21508462,2633.0,2632.9,5.31732]
["bitfinex","ETHUSD",1724049594565,1.21508462,2633.0,2632.9,6.114928]
["bitfinex","ETHUSD",1724049594761,1.21505607,2633.0,2632.9,6.114928]
["bitfinex","ETHUSD",1724049595111,0.79657702,2633.0,2632.9,6.114928]
["bitfinex","ETHUSD",1724049595411,0.79657702,2633.2,2633.1,5.31692]
["bitfinex","ETHUSD",1724049596262,0.79657702,2633.3,2633.2,2.65836]
["bitfinex","ETHUSD",1724049596460,1.21501742,2633.3,2633.2,2.65836]
["bitfinex","ETHUSD",1724049596671,0.4184404,2633.3,2633.2,2.65836]
["bitfinex","ETHUSD",1724049597184,1.61522744,2633.3,2633.2,2.65836]
["bitfinex","ETHUSD",1724049597537,1.9489447,2633.3,2632.9,5.31719]
["bitfinex","ETHUSD",1724049597735,0.79607516,2633.1,2633.0,2.65855]
["bitfinex","ETHUSD",1724049598039,1.21451556,2633.1,2632.7,5.31759]
["bitfinex","ETHUSD",1724049598388,0.79607516,2633.1,2632.8,5.65875]
["bitfinex","ETHUSD",1724049599140,0.06179769,2633.0,2632.8,5.65875]
["bitfinex","ETHUSD",1724049599339,0.06179769,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1724049599551,0.79607516,2633.2,2633.1,2.65846]
["bitfinex","ETHUSD",1724049600967,0.79607516,2633.3,2633.2,2.65836]
["bitfinex","ETHUSD",1724049601130,1.21453299,2633.3,2633.2,2.65836]
["bitfinex","ETHUSD",1724049601748,0.79607516,2633.3,2633.2,2.65836]
["bitfinex","ETHUSD",1724049601959,0.79607516,2633.3,2633.0,3.95855]
["bitfinex","ETHUSD",1724049601960,1.21453503,2633.3,2633.0,2.65848]
["bitfinex","ETHUSD",1724049602275,0.79607516,2633.2,2632.8,3.95871]
["bitfinex","ETHUSD",1724049602430,1.14553075,2633.1,2633.0,2.65856]
["bitfinex","ETHUSD",1724049602626,1.14553075,2633.1,2632.8,2.65868]
["bitfinex","ETHUSD",1724049602864,1.20525053,2633.1,2632.8,2.65868]
["bitfinex","ETHUSD",1724049603066,0.85579494,2633.1,2632.8,2.65868]
["bitfinex","ETHUSD",1724049603928,0.85579494,2633.1,2632.8,5.31735]
["bitfinex","ETHUSD",1724049604166,0.85579494,2633.1,2632.8,2.65867]
["bitfinex","ETHUSD",1724049604362,0.85579494,2633.1,2632.6,3.95891]
["bitfinex","ETHUSD",1724049604697,0.85579494,2633.1,2632.4,1.3]
["bitfinex","ETHUSD",1724049604698,1.21458857,2633.0,2632.4,1.3]
["bitfinex","ETHUSD",1724049604851,0.79607516,2632.8,2632.5,2.65904]
["bitfinex","ETHUSD",1724049605180,0.05962014,2632.7,2632.5,2.65904]
["bitfinex","ETHUSD",1724049605465,0.8556953,2632.7,2632.5,2.65904]
["bitfinex","ETHUSD",1724049605688,0.79607516,2632.8,2632.5,2.65904]
["bitfinex","ETHUSD",1724049605841,0.05959048,2632.6,2632.5,2.65904]
["bitfinex","ETHUSD",1724049606023,0.79607516,2632.8,2632.5,5.31805]
["bitfinex","ETHUSD",1724049606224,0.05959235,2632.6,2632.5,5.31805]
["bitfinex","ETHUSD",1724049606464,0.79607516,2632.8,2632.5,5.31805]
["bitfinex","ETHUSD",1724049606664,0.05954802,2632.6,2632.5,5.31805]
["bitfinex","ETHUSD",1724049606855,1.19678704,2632.9,2632.5,2.65901]
["bitfinex","ETHUSD",1724049606856,0.79607516,2632.7,2632.5,2.65901]
["bitfinex","ETHUSD",1724049607055,0.05961277,2632.6,2632.5,3.95901]
["bitfinex","ETHUSD",1724049607365,1.19678704,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724049607366,0.79607516,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724049607571,1.2145945,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724049607932,1.2145945,2632.9,2632.8,2.65724141]
["bitfinex","ETHUSD",1724049608126,1.21459161,2632.9,2632.8,2.65724141]
["bitfinex","ETHUSD",1724049608469,1.21469172,2632.9,2632.8,2.65724141]
["bitfinex","ETHUSD",1724049608654,0.79617527,2632.9,2632.8,2.65724141]
["bitfinex","ETHUSD",1724049608840,1.19678704,2632.9,2632.8,2.65724141]
["bitfinex","ETHUSD",1724049609057,1.21469505,2632.9,2632.8,2.65724141]
["bitfinex","ETHUSD",1724049609268,0.41852161,2632.9,2632.8,2.65724141]
["bitfinex","ETHUSD",1724049609462,4.34442715,2632.9,2632.6,2.65888]
["bitfinex","ETHUSD",1724049609644,0.79623905,2632.8,2632.6,2.65888]
["bitfinex","ETHUSD",1724049609844,0.79623905,2632.8,2632.5,2.65905]
["bitfinex","ETHUSD",1724049610046,0.05961649,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724049610238,0.85585554,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724049610759,0.05961649,2632.7,2632.6,2.65896]
["bitfinex","ETHUSD",1724049611071,0.05961649,2632.7,2632.6,5.03396]
["bitfinex","ETHUSD",1724049611232,0.79623905,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724049611436,0.79623905,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724049611633,1.2147505,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724049612362,0.79623905,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724049613167,1.21474492,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724049613775,1.27438466,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724049613988,1.27438466,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724049614274,0.79646547,2632.8,2632.7,2.65881]
["bitfinex","ETHUSD",1724049614775,1.27459927,2632.8,2632.7,2.65881]
["bitfinex","ETHUSD",1724049614939,1.27459927,2632.8,2632.6,2.65892]
["bitfinex","ETHUSD",1724049615142,1.21501292,2632.7,2632.5,2.65898]
["bitfinex","ETHUSD",1724049615456,0.85604604,2632.6,2632.5,2.65898]
["bitfinex","ETHUSD",1724049615673,1.27460464,2632.6,2632.5,2.65898]
["bitfinex","ETHUSD",1724049616052,1.27460506,2632.6,2632.3,9.03671]
["bitfinex","ETHUSD",1724049616272,0.85604604,2632.6,2632.4,2.65915]
["bitfinex","ETHUSD",1724049616672,0.05958057,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724049617080,0.85604604,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724049618645,0.05958057,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724049619168,0.85604604,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724049619365,0.85604604,2632.6,2632.5,6.221772]
["bitfinex","ETHUSD",1724049619558,0.05958057,2632.6,2632.5,8.662572]
["bitfinex","ETHUSD",1724049621661,0.05958057,2632.6,2632.5,7.75892]
["bitfinex","ETHUSD",1724049622013,0.85604604,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724049622145,1.27458801,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724049623604,1.67490958,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724049623823,1.67490958,2632.6,2632.2,2.65931]
["bitfinex","ETHUSD",1724049623824,1.67490958,2632.6,2632.2,3.95931]
["bitfinex","ETHUSD",1724049624099,0.41854197,2632.5,2632.4,2.65916]
["bitfinex","ETHUSD",1724049624284,1.61532901,2632.5,2632.2,2.65929]
["bitfinex","ETHUSD",1724049624488,0.79737507,2632.3,2632.2,2.65929]
["bitfinex","ETHUSD",1724049624673,1.21594906,2632.3,2632.2,2.65929]
["bitfinex","ETHUSD",1724049624873,1.27544635,2632.3,2632.2,2.65929]
["bitfinex","ETHUSD",1724049625809,0.85690438,2632.3,2632.2,2.65929]
["bitfinex","ETHUSD",1724049626000,1.27549098,2632.3,2632.2,2.65929]
["bitfinex","ETHUSD",1724049627098,0.05950149,2632.3,2632.2,7.79616]
["bitfinex","ETHUSD",1724049627298,0.05950149,2632.3,2632.2,8.699335]
["bitfinex","ETHUSD",1724049627465,0.79740289,2632.5,2632.4,5.31834]
["bitfinex","ETHUSD",1724049627801,0.79740289,2632.5,2632.4,6.61834]
["bitfinex","ETHUSD",1724049627802,1.2159513,2632.5,2632.4,6.61834]
["bitfinex","ETHUSD",1724049627968,0.79740289,2632.5,2632.4,6.61834]
["bitfinex","ETHUSD",1724049629119,0.79740289,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724049629302,0.41853515,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724049629500,1.61532219,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724049630183,1.61534116,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724049631327,1.67485399,2632.6,2632.5,2.65906]
["bitfinex","ETHUSD",1724049631687,1.67485399,2632.6,2632.5,5.03606]
["bitfinex","ETHUSD",1724049631688,0.47806695,2632.6,2632.5,5.03606]
["bitfinex","ETHUSD",1724049631888,1.67485399,2632.6,2632.5,5.03606]
["bitfinex","ETHUSD",1724049632095,1.71651494,2632.6,2632.5,5.03606]
["bitfinex","ETHUSD",1724049634193,0.51972525,2632.6,2632.5,5.03606]
["bitfinex","ETHUSD",1724049634395,1.71651229,2632.6,2632.5,5.03606]
["bitfinex","ETHUSD",1724049634839,1.71650335,2632.6,2632.5,5.03606]
["bitfinex","ETHUSD",1724049635045,1.71650335,2632.6,2632.4,3.95909]
["bitfinex","ETHUSD",1724049635227,1.61532957,2632.5,2632.4,3.95909]
["bitfinex","ETHUSD",1724049635425,1.61535354,2632.5,2632.4,3.95909]
["bitfinex","ETHUSD",1724049635602,1.71649135,2632.5,2632.4,3.95909]
["bitfinex","ETHUSD",1724049636255,1.71649273,2632.5,2632.4,3.95909]
["bitfinex","ETHUSD",1724049636905,1.31686033,2632.5,2632.4,8.92246]
["bitfinex","ETHUSD",1724049637107,0.89829245,2632.5,2632.4,8.92246]
["bitfinex","ETHUSD",1724049637696,0.10113781,2632.5,2632.4,8.92246]
["bitfinex","ETHUSD",1724049639195,0.89829245,2632.5,2632.4,8.92246]
["bitfinex","ETHUSD",1724049641107,0.10113781,2632.5,2632.4,8.92246]
["bitfinex","ETHUSD",1724049642109,0.10113781,2632.5,2632.4,9.814706]
["bitfinex","ETHUSD",1724049645213,0.10113781,2632.5,2632.4,12.473876]
["bitfinex","ETHUSD",1724049645942,0.10113781,2632.5,2632.4,9.814706]
["bitfinex","ETHUSD",1724049646106,0.10113781,2632.5,2632.4,8.92246]
["bitfinex","ETHUSD",1724049646436,1.31683444,2632.5,2632.4,8.92246]
["bitfinex","ETHUSD",1724049646633,1.31683444,2632.5,2632.4,7.62246]
["bitfinex","ETHUSD",1724049646939,0.5196798,2632.5,2632.4,7.62246]
["bitfinex","ETHUSD",1724049647110,0.89829245,2632.5,2632.4,7.62246]
["bitfinex","ETHUSD",1724049647702,1.31682589,2632.5,2632.4,7.62246]
["bitfinex","ETHUSD",1724049651252,0.89829245,2632.5,2632.4,7.62246]
["bitfinex","ETHUSD",1724049651437,1.31683091,2632.5,2632.4,7.62246]
["bitfinex","ETHUSD",1724049655539,1.31681996,2632.5,2632.4,7.62246]
["bitfinex","ETHUSD",1724049659123,1.31681996,2632.5,2632.4,2.65909]
["bitfinex","ETHUSD",1724049659324,1.71645236,2632.5,2632.4,2.65909]
["bitfinex","ETHUSD",1724049659547,1.29792485,2632.5,2632.4,2.65909]
["bitfinex","ETHUSD",1724049659772,1.71647308,2632.5,2632.4,2.65909]
["bitfinex","ETHUSD",1724049661362,1.71647065,2632.5,2632.4,2.65909]
["bitfinex","ETHUSD",1724049662476,1.29792485,2632.5,2632.4,2.65909]
["bitfinex","ETHUSD",1724049662622,1.71647139,2632.5,2632.4,2.65909]
["bitfinex","ETHUSD",1724049663289,1.71647139,2632.5,2632.3,1.3]
["bitfinex","ETHUSD",1724049663576,0.41854654,2632.4,2632.3,1.3]
["bitfinex","ETHUSD",1724049663738,0.51836107,2632.4,2632.2,2.65936]
["bitfinex","ETHUSD",1724049663945,1.61598426,2632.3,2632.2,2.65936]
["bitfinex","ETHUSD",1724049664465,1.7157422,2632.3,2632.2,2.65936]
["bitfinex","ETHUSD",1724049664802,0.51830448,2632.3,2632.0,5.13795]
["bitfinex","ETHUSD",1724049665080,1.59487631,2632.1,2631.9,1.3]
["bitfinex","ETHUSD",1724049665257,1.61600448,2632.0,2631.9,3.9596]
["bitfinex","ETHUSD",1724049665587,0.51819725,2632.0,2631.9,3.9596]
["bitfinex","ETHUSD",1724049665888,1.71565519,2632.0,2631.9,3.9596]
["bitfinex","ETHUSD",1724049666384,1.71565519,2632.0,2631.8,2.65971]
["bitfinex","ETHUSD",1724049666529,1.21654833,2631.9,2631.8,2.65971]
["bitfinex","ETHUSD",1724049666837,2.11314403,2631.9,2631.6,2.6599]
["bitfinex","ETHUSD",1724049667037,0.79797166,2631.7,2631.6,2.6599]
["bitfinex","ETHUSD",1724049667225,1.21662104,2631.7,2631.6,2.6599]
["bitfinex","ETHUSD",1724049667429,1.31618894,2631.7,2631.6,2.6599]
["bitfinex","ETHUSD",1724049668357,0.09953366,2631.7,2631.6,2.6599]
["bitfinex","ETHUSD",1724049668563,0.79797166,2631.8,2631.6,2.6599]
["bitfinex","ETHUSD",1724049668734,0.09953366,2631.7,2631.6,2.6599]
["bitfinex","ETHUSD",1724049669066,0.79797166,2631.8,2631.6,2.6599]
["bitfinex","ETHUSD",1724049669256,0.09953366,2631.7,2631.6,2.6599]
["bitfinex","ETHUSD",1724049669667,0.79797166,2631.8,2631.6,2.6599]
["bitfinex","ETHUSD",1724049669893,0.09953366,2631.7,2631.6,2.6599]
["bitfinex","ETHUSD",1724049670238,0.79797166,2631.8,2631.6,2.6599]
["bitfinex","ETHUSD",1724049670538,0.09617231,2631.7,2631.6,2.6599]
["bitfinex","ETHUSD",1724049670740,0.79797166,2631.8,2631.6,2.6599]
["bitfinex","ETHUSD",1724049670966,0.09617231,2631.7,2631.6,2.6599]
["bitfinex","ETHUSD",1724049671148,0.79797166,2631.8,2631.6,5.1331]
["bitfinex","ETHUSD",1724049671348,1.19695749,2632.0,2631.6,5.1331]
["bitfinex","ETHUSD",1724049671349,0.09617231,2631.7,2631.6,5.1331]
["bitfinex","ETHUSD",1724049671669,0.79797166,2631.9,2631.6,5.1331]
["bitfinex","ETHUSD",1724049672270,0.09628874,2631.8,2631.6,5.1331]
["bitfinex","ETHUSD",1724049677456,0.79797166,2632.0,2631.6,5.1331]
["bitfinex","ETHUSD",1724049677656,0.09626065,2631.7,2631.6,5.1331]
["bitfinex","ETHUSD",1724049677862,0.79797166,2632.0,2631.6,5.1331]
["bitfinex","ETHUSD",1724049678050,0.09626065,2631.7,2631.6,5.1331]
["bitfinex","ETHUSD",1724049678258,1.42288921,2632.0,2631.6,5.1331]
["bitfinex","ETHUSD",1724049678459,0.09626065,2631.7,2631.6,5.1331]
["bitfinex","ETHUSD",1724049678942,1.42288921,2632.0,2631.6,5.1331]
["bitfinex","ETHUSD",1724049679273,0.09631683,2631.9,2631.6,5.1331]
["bitfinex","ETHUSD",1724049679474,0.09631683,2631.9,2631.6,7.793]
["bitfinex","ETHUSD",1724049679677,0.09631683,2631.9,2631.6,5.1331]
["bitfinex","ETHUSD",1724049684388,0.79797166,2632.1,2631.6,5.1331]
["bitfinex","ETHUSD",1724049684679,0.89425481,2632.0,2631.6,5.1331]
["bitfinex","ETHUSD",1724049686461,0.89425481,2632.0,2631.6,7.79301]
["bitfinex","ETHUSD",1724049686657,0.89425481,2632.0,2631.6,7.79299]
["bitfinex","ETHUSD",1724049687002,0.09628315,2632.0,2631.8,2.4117]
["bitfinex","ETHUSD",1724049687189,8.08797166,2632.2,2631.8,2.4117]
["bitfinex","ETHUSD",1724049687190,8.08797166,2632.2,2631.9,2.65967]
["bitfinex","ETHUSD",1724049687403,0.0961991,2632.1,2631.9,2.65961]
["bitfinex","ETHUSD",1724049688022,0.0961991,2632.1,2631.9,5.31922]
["bitfinex","ETHUSD",1724049688531,0.0961991,2632.1,2631.9,2.65961]
["bitfinex","ETHUSD",1724049690315,0.0961991,2632.1,2631.9,5.31921]
["bitfinex","ETHUSD",1724049690547,0.0961991,2632.1,2631.9,2.6596]
["bitfinex","ETHUSD",1724049691612,0.0961991,2632.1,2631.9,4.862712]
["bitfinex","ETHUSD",1724049691832,0.0961991,2632.1,2632.0,7.61974]
["bitfinex","ETHUSD",1724049692331,7.29,2632.5,2632.4,4.98747]
["bitfinex","ETHUSD",1724049692470,0.79797166,2632.6,2632.4,4.98747]
["bitfinex","ETHUSD",1724049693581,1.19695749,2632.8,2632.4,4.98747]
["bitfinex","ETHUSD",1724049693582,0.79797166,2632.7,2632.4,4.98747]
["bitfinex","ETHUSD",1724049694512,0.09642347,2632.6,2632.4,4.98747]
["bitfinex","ETHUSD",1724049695250,0.89439513,2632.6,2632.4,4.98747]
["bitfinex","ETHUSD",1724049698227,0.79797166,2632.5,2632.4,4.98747]
["bitfinex","ETHUSD",1724049698423,0.89436706,2632.5,2632.4,4.98747]
["bitfinex","ETHUSD",1724049698631,0.0963954,2632.5,2632.4,4.98747]
["bitfinex","ETHUSD",1724049699236,0.79797166,2632.7,2632.5,5.04082]
["bitfinex","ETHUSD",1724049699406,0.09179953,2632.6,2632.5,5.04082]
["bitfinex","ETHUSD",1724049699791,0.09179953,2632.6,2632.5,8.99988]
["bitfinex","ETHUSD",1724049699990,0.09179953,2632.6,2632.5,9.899868]
["bitfinex","ETHUSD",1724049700199,0.79797166,2632.9,2632.6,2.65887]
["bitfinex","ETHUSD",1724049700519,0.79797166,2632.9,2632.8,2.2589]
["bitfinex","ETHUSD",1724049700829,1.21649992,2632.9,2632.8,2.2589]
["bitfinex","ETHUSD",1724049700991,0.79797166,2632.9,2632.8,2.2589]
["bitfinex","ETHUSD",1724049701193,1.21649901,2632.9,2632.8,2.2589]
["bitfinex","ETHUSD",1724049701702,1.30839538,2632.9,2632.8,2.2589]
["bitfinex","ETHUSD",1724049702319,0.51042372,2632.9,2632.8,2.2589]
["bitfinex","ETHUSD",1724049702519,1.30612995,2632.9,2632.8,2.2589]
["bitfinex","ETHUSD",1724049702940,1.30613097,2632.9,2632.8,2.2589]
["bitfinex","ETHUSD",1724049703257,0.51043514,2632.9,2632.8,2.2589]
["bitfinex","ETHUSD",1724049703457,0.8876032,2632.9,2632.8,4.91766]
["bitfinex","ETHUSD",1724049703938,0.51043262,2632.9,2632.8,4.91766]
["bitfinex","ETHUSD",1724049704240,1.70739011,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724049704547,0.51043262,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724049704730,2.03761675,2632.9,2632.4,2.2884]
["bitfinex","ETHUSD",1724049705045,0.79573794,2632.7,2632.4,4.9475]
["bitfinex","ETHUSD",1724049705539,0.88761025,2632.6,2632.1,5.122]
["bitfinex","ETHUSD",1724049705864,0.79573794,2632.5,2632.1,5.122]
["bitfinex","ETHUSD",1724049706007,0.79573794,2632.5,2632.4,2.4003]
["bitfinex","ETHUSD",1724049706206,0.09183473,2632.5,2632.4,5.05939]
["bitfinex","ETHUSD",1724049706636,0.09183473,2632.5,2632.4,6.35939]
["bitfinex","ETHUSD",1724049707644,0.09183473,2632.5,2632.4,9.01856]
["bitfinex","ETHUSD",1724049708141,0.09183473,2632.5,2632.4,9.920416]
["bitfinex","ETHUSD",1724049708355,0.79573794,2632.7,2632.6,4.97211]
["bitfinex","ETHUSD",1724049708944,0.88762561,2632.7,2632.6,4.97211]
["bitfinex","ETHUSD",1724049709312,0.88762561,2632.7,2632.6,6.27211]
["bitfinex","ETHUSD",1724049709518,0.09188767,2632.7,2632.6,6.27211]
["bitfinex","ETHUSD",1724049709937,0.79573794,2632.8,2632.6,4.97211]
["bitfinex","ETHUSD",1724049710143,0.79573794,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724049710350,0.79573794,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724049710554,0.79573794,2632.8,2632.7,2.65886]
["bitfinex","ETHUSD",1724049711492,0.79573794,2632.9,2632.7,2.65886]
["bitfinex","ETHUSD",1724049712237,0.79573794,2632.9,2632.8,2.65876]
["bitfinex","ETHUSD",1724049712438,0.79573794,2633.0,2632.8,5.03256]
["bitfinex","ETHUSD",1724049712680,1.19695749,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1724049712972,0.41851747,2633.0,2632.9,2.65866]
["bitfinex","ETHUSD",1724049713134,0.41851747,2633.0,2632.8,5.03254]
["bitfinex","ETHUSD",1724049713331,0.79554766,2632.9,2632.8,5.03254]
["bitfinex","ETHUSD",1724049714041,0.79554766,2632.9,2632.8,2.3738]
["bitfinex","ETHUSD",1724049714943,0.79554766,2632.9,2632.8,5.03256]
["bitfinex","ETHUSD",1724049715375,0.79554766,2633.0,2632.8,5.03256]
["bitfinex","ETHUSD",1724049715788,0.79554766,2632.9,2632.8,5.03256]
["bitfinex","ETHUSD",1724049716781,0.79554766,2632.9,2632.8,2.3738]
["bitfinex","ETHUSD",1724049717274,0.79554766,2632.9,2632.7,2.65878]
["bitfinex","ETHUSD",1724049718175,1.59487631,2633.2,2632.7,2.65878]
["bitfinex","ETHUSD",1724049718176,0.79554766,2633.1,2632.9,2.4522]
["bitfinex","ETHUSD",1724049718391,0.79554766,2633.4,2633.2,2.65829]
["bitfinex","ETHUSD",1724049718679,0.92261646,2633.5,2633.2,2.65829]
["bitfinex","ETHUSD",1724049718860,0.92261646,2633.5,2633.2,5.31659]
["bitfinex","ETHUSD",1724049719178,0.92261646,2633.5,2633.2,3.95829]
["bitfinex","ETHUSD",1724049719365,0.92261646,2633.5,2633.3,2.65825]
["bitfinex","ETHUSD",1724049720571,0.92261646,2633.5,2633.2,3.95829]
["bitfinex","ETHUSD",1724049720904,0.92261646,2633.5,2633.2,5.31658]
["bitfinex","ETHUSD",1724049722289,0.92261646,2633.5,2633.3,2.65824]
["bitfinex","ETHUSD",1724049723560,0.1270688,2633.5,2633.3,2.65824]
["bitfinex","ETHUSD",1724049731389,0.1270688,2633.5,2633.4,2.3069]
["bitfinex","ETHUSD",1724049737128,0.92261646,2633.5,2633.4,2.3069]
["bitfinex","ETHUSD",1724049737933,0.1270688,2633.5,2633.4,2.3069]
["bitfinex","ETHUSD",1724049738285,0.92261646,2633.5,2633.4,2.3069]
["bitfinex","ETHUSD",1724049738593,0.92261646,2633.5,2633.4,4.2129]
["bitfinex","ETHUSD",1724049739194,0.1270688,2633.5,2633.4,6.87106]
["bitfinex","ETHUSD",1724049742636,0.1270688,2633.5,2633.4,8.17106]
["bitfinex","ETHUSD",1724049744937,0.1270688,2633.5,2633.4,6.87106]
["bitfinex","ETHUSD",1724049745078,0.92261646,2633.5,2633.4,6.87106]
["bitfinex","ETHUSD",1724049745712,0.1270688,2633.5,2633.4,6.87106]
["bitfinex","ETHUSD",1724049745935,0.92261646,2633.5,2633.4,6.87106]
["bitfinex","ETHUSD",1724049746344,0.1270688,2633.5,2633.4,6.87106]
["bitfinex","ETHUSD",1724049746519,0.21903605,2633.5,2633.4,6.87106]
["bitfinex","ETHUSD",1724049747420,1.01458371,2633.5,2633.4,6.87106]
["bitfinex","ETHUSD",1724049748009,0.21903605,2633.5,2633.4,6.87106]
["bitfinex","ETHUSD",1724049751003,0.21903605,2633.5,2633.4,11.912144]
["bitfinex","ETHUSD",1724049752329,0.21903605,2633.5,2633.4,10.82922]
["bitfinex","ETHUSD",1724049753128,0.21903605,2633.5,2633.4,13.48738]
["bitfinex","ETHUSD",1724049770928,0.21903605,2633.5,2633.4,16.69554]
["bitfinex","ETHUSD",1724049771295,0.21903605,2633.5,2633.4,19.69554]
["bitfinex","ETHUSD",1724049774020,0.21903605,2633.5,2633.4,17.03738]
["bitfinex","ETHUSD",1724049774213,0.21903605,2633.5,2633.4,21.399278]
["bitfinex","ETHUSD",1724049774361,0.21903605,2633.5,2633.4,18.741118]
["bitfinex","ETHUSD",1724049774760,0.21903605,2633.5,2633.4,21.399278]
["bitfinex","ETHUSD",1724049776286,0.08648426,2633.5,2633.4,21.399278]
["bitfinex","ETHUSD",1724049776486,0.79554766,2634.1,2634.0,5.3151]
["bitfinex","ETHUSD",1724049776692,0.086651,2634.1,2634.0,6.6151]
["bitfinex","ETHUSD",1724049776878,0.88219866,2634.1,2634.0,6.6151]
["bitfinex","ETHUSD",1724049777203,0.086651,2634.1,2634.0,8.8721]
["bitfinex","ETHUSD",1724049777908,0.79554766,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049778072,1.21381653,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049778910,1.30052678,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049779390,1.30052798,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049779577,0.88225791,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049779773,1.30052974,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049780029,0.88225791,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049780382,3.70102707,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049780684,1.7019369,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049780905,1.30098769,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049781103,0.88271853,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049781416,1.30099159,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049781823,0.88271853,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049782124,1.3009932,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049782481,0.88271853,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049783176,1.30099294,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049783717,1.30099236,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049784096,1.30099236,2634.3,2634.2,5.3147]
["bitfinex","ETHUSD",1724049784297,0.88271853,2634.3,2634.2,5.3147]
["bitfinex","ETHUSD",1724049785480,0.08671025,2634.3,2634.2,5.3147]
["bitfinex","ETHUSD",1724049785879,0.08671025,2634.3,2634.2,6.07559]
["bitfinex","ETHUSD",1724049786122,0.79600828,2634.6,2634.5,5.3141]
["bitfinex","ETHUSD",1724049786357,0.88280119,2634.6,2634.5,5.84551]
["bitfinex","ETHUSD",1724049786486,0.88280119,2634.6,2634.5,5.3141]
["bitfinex","ETHUSD",1724049786688,1.30102647,2634.6,2634.5,5.3141]
["bitfinex","ETHUSD",1724049787394,1.70197568,2634.6,2634.5,5.3141]
["bitfinex","ETHUSD",1724049787624,0.50501819,2634.6,2634.5,5.3141]
["bitfinex","ETHUSD",1724049787925,1.70197568,2634.6,2634.5,5.3141]
["bitfinex","ETHUSD",1724049788444,1.70197568,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1724049788734,4.37856088,2634.6,2634.4,2.65707]
["bitfinex","ETHUSD",1724049788961,1.6117738,2634.5,2634.4,2.65707]
["bitfinex","ETHUSD",1724049789479,1.30071034,2634.5,2634.4,2.65707]
["bitfinex","ETHUSD",1724049789825,0.50500426,2634.5,2634.4,2.65707]
["bitfinex","ETHUSD",1724049790024,0.50500426,2634.5,2634.1,1.3]
["bitfinex","ETHUSD",1724049790025,2.696882,2634.5,2634.1,2.65736]
["bitfinex","ETHUSD",1724049790222,0.79574678,2634.2,2634.1,2.65736]
["bitfinex","ETHUSD",1724049790544,0.88250627,2634.2,2634.1,2.65736]
["bitfinex","ETHUSD",1724049790742,1.30080816,2634.2,2634.1,2.65736]
["bitfinex","ETHUSD",1724049790954,0.88250627,2634.2,2634.1,2.65736]
["bitfinex","ETHUSD",1724049791179,1.30080802,2634.2,2634.1,2.65736]
["bitfinex","ETHUSD",1724049791334,1.30080283,2634.2,2634.1,5.31481]
["bitfinex","ETHUSD",1724049791545,0.88250627,2634.2,2634.1,5.31481]
["bitfinex","ETHUSD",1724049791778,1.30080243,2634.2,2634.1,5.31481]
["bitfinex","ETHUSD",1724049792438,0.88250627,2634.2,2634.1,5.31481]
["bitfinex","ETHUSD",1724049792846,1.30079814,2634.2,2634.1,2.65736]
["bitfinex","ETHUSD",1724049793052,1.30079814,2634.2,2633.9,5.65761]
["bitfinex","ETHUSD",1724049793053,0.91398082,2634.2,2633.9,2.65761]
["bitfinex","ETHUSD",1724049793284,0.79602213,2634.0,2633.9,2.65761]
["bitfinex","ETHUSD",1724049793464,1.214314,2634.0,2633.9,2.65761]
["bitfinex","ETHUSD",1724049793642,0.41829187,2634.0,2633.9,2.65761]
["bitfinex","ETHUSD",1724049794368,1.21449805,2634.0,2633.9,2.65761]
["bitfinex","ETHUSD",1724049794751,1.21453531,2634.0,2633.9,2.65761]
["bitfinex","ETHUSD",1724049795679,1.30116298,2634.0,2633.9,2.65761]
["bitfinex","ETHUSD",1724049795986,1.30116298,2634.0,2633.9,5.31526]
["bitfinex","ETHUSD",1724049796506,0.08662767,2634.0,2633.9,8.713806]
["bitfinex","ETHUSD",1724049798981,0.08662767,2634.0,2633.9,6.222906]
["bitfinex","ETHUSD",1724049799196,0.50493429,2634.0,2633.9,5.31526]
["bitfinex","ETHUSD",1724049799427,1.30114047,2634.0,2633.9,2.65761]
["bitfinex","ETHUSD",1724049799576,1.69896749,2634.0,2633.9,2.65761]
["bitfinex","ETHUSD",1724049800987,1.69896749,2634.0,2633.9,5.31526]
["bitfinex","ETHUSD",1724049801169,1.69896749,2634.0,2633.9,8.509996]
["bitfinex","ETHUSD",1724049801170,0.88321793,2634.0,2633.9,8.509996]
["bitfinex","ETHUSD",1724049801374,0.08662767,2634.0,2633.9,8.509996]
["bitfinex","ETHUSD",1724049803351,0.08662767,2634.0,2633.9,11.167646]
["bitfinex","ETHUSD",1724049803614,0.79659026,2634.2,2633.9,11.167646]
["bitfinex","ETHUSD",1724049803615,0.79659026,2634.2,2634.1,7.5655]
["bitfinex","ETHUSD",1724049803832,1.21484652,2634.2,2634.1,8.8655]
["bitfinex","ETHUSD",1724049804639,0.79659026,2634.2,2634.1,8.8655]
["bitfinex","ETHUSD",1724049804843,1.21484317,2634.2,2634.1,8.8655]
["bitfinex","ETHUSD",1724049805039,1.21484317,2634.2,2634.1,10.14248746]
["bitfinex","ETHUSD",1724049806767,1.69604673,2634.2,2634.1,10.14248746]
["bitfinex","ETHUSD",1724049807068,0.50201353,2634.2,2634.1,6.6149]
["bitfinex","ETHUSD",1724049807378,1.69604673,2634.2,2634.1,6.6149]
["bitfinex","ETHUSD",1724049807863,1.69604673,2634.2,2634.1,5.3149]
["bitfinex","ETHUSD",1724049809067,1.69604673,2634.2,2634.1,2.65745]
["bitfinex","ETHUSD",1724049809266,0.50201353,2634.2,2634.1,2.65745]
["bitfinex","ETHUSD",1724049809635,2.09688984,2634.2,2634.0,2.65754]
["bitfinex","ETHUSD",1724049809836,2.01312922,2634.1,2634.0,2.65754]
["bitfinex","ETHUSD",1724049810176,2.09684126,2634.1,2634.0,2.65754]
["bitfinex","ETHUSD",1724049811367,2.09690882,2634.1,2634.0,2.65754]
["bitfinex","ETHUSD",1724049811956,2.09690882,2634.1,2633.8,3.95774]
["bitfinex","ETHUSD",1724049811957,2.09690882,2634.1,2633.8,6.61542]
["bitfinex","ETHUSD",1724049812159,1.19562699,2633.9,2633.8,6.61542]
["bitfinex","ETHUSD",1724049812360,1.61394746,2633.9,2633.8,6.61542]
["bitfinex","ETHUSD",1724049812536,1.6976034,2633.9,2633.8,6.61542]
["bitfinex","ETHUSD",1724049815365,1.27928293,2633.9,2633.8,6.61542]
["bitfinex","ETHUSD",1724049815555,1.69761915,2633.9,2633.8,6.61542]
["bitfinex","ETHUSD",1724049815781,1.27928293,2633.9,2633.8,6.61542]
["bitfinex","ETHUSD",1724049816081,1.69761865,2633.9,2633.8,6.61542]
["bitfinex","ETHUSD",1724049816941,2.09686797,2633.9,2633.6,2.65787]
["bitfinex","ETHUSD",1724049817141,2.09686797,2633.9,2633.7,2.65782]
["bitfinex","ETHUSD",1724049817142,2.01321203,2633.8,2633.7,2.65782]
["bitfinex","ETHUSD",1724049817381,2.09675614,2633.8,2633.7,2.65782]
["bitfinex","ETHUSD",1724049819066,0.50187983,2633.8,2633.7,2.65782]
["bitfinex","ETHUSD",1724049819251,2.09607807,2633.8,2633.7,2.65782]
["bitfinex","ETHUSD",1724049819474,1.67774235,2633.8,2633.7,2.65782]
["bitfinex","ETHUSD",1724049819688,2.09611645,2633.8,2633.7,2.65782]
["bitfinex","ETHUSD",1724049820166,1.69726083,2633.8,2633.7,2.65782]
["bitfinex","ETHUSD",1724049820363,1.69726083,2633.8,2633.7,5.31567]
["bitfinex","ETHUSD",1724049820564,1.69726083,2633.8,2633.7,7.73807]
["bitfinex","ETHUSD",1724049823607,1.27888673,2633.8,2633.7,7.73807]
["bitfinex","ETHUSD",1724049823902,1.69724005,2633.8,2633.7,5.31567]
["bitfinex","ETHUSD",1724049827293,1.69724005,2633.8,2633.7,2.65782]
["bitfinex","ETHUSD",1724049827500,5.03125804,2633.8,2633.5,2.658]
["bitfinex","ETHUSD",1724049827796,1.61303402,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724049828223,1.69644872,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724049828497,1.69648477,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724049829094,1.69648477,2633.7,2633.4,1.906]
["bitfinex","ETHUSD",1724049829095,2.27749785,2633.7,2633.4,1.906]
["bitfinex","ETHUSD",1724049829359,1.194661,2633.5,2633.4,4.56415]
["bitfinex","ETHUSD",1724049829561,1.69649078,2633.5,2633.4,4.56415]
["bitfinex","ETHUSD",1724049830516,0.50182978,2633.5,2633.4,4.56415]
["bitfinex","ETHUSD",1724049831871,0.08344041,2633.5,2633.4,4.56415]
["bitfinex","ETHUSD",1724049832097,0.50185106,2633.5,2633.4,4.56415]
["bitfinex","ETHUSD",1724049833808,0.50185106,2633.5,2633.4,7.22231]
["bitfinex","ETHUSD",1724049834073,1.29795786,2633.5,2633.4,11.706341]
["bitfinex","ETHUSD",1724049834216,0.08344041,2633.5,2633.4,11.706341]
["bitfinex","ETHUSD",1724049834587,0.7961068,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724049834794,1.2144708,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724049835028,1.21447558,2633.7,2633.6,5.3159]
["bitfinex","ETHUSD",1724049835892,0.41836878,2633.7,2633.6,5.3159]
["bitfinex","ETHUSD",1724049836084,1.21453409,2633.7,2633.6,5.3159]
["bitfinex","ETHUSD",1724049836309,0.41836878,2633.7,2633.6,5.3159]
["bitfinex","ETHUSD",1724049837810,1.21452261,2633.7,2633.6,5.3159]
["bitfinex","ETHUSD",1724049838211,0.50142226,2633.7,2633.6,5.3159]
["bitfinex","ETHUSD",1724049838895,0.87923283,2633.7,2633.6,7.5913]
["bitfinex","ETHUSD",1724049839102,1.29759794,2633.7,2633.6,7.5913]
["bitfinex","ETHUSD",1724049839644,0.87923283,2633.7,2633.6,7.5913]
["bitfinex","ETHUSD",1724049840427,0.08305348,2633.7,2633.6,9.97103]
["bitfinex","ETHUSD",1724049840797,0.79617935,2633.9,2633.6,9.97103]
["bitfinex","ETHUSD",1724049840798,0.79617935,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1724049840999,0.41833666,2633.9,2633.8,5.3155]
["bitfinex","ETHUSD",1724049841191,0.41833666,2633.9,2633.8,8.429623]
["bitfinex","ETHUSD",1724049841192,0.79609925,2633.9,2633.8,8.429623]
["bitfinex","ETHUSD",1724049841687,1.21442916,2633.9,2633.8,8.429623]
["bitfinex","ETHUSD",1724049841827,1.29474447,2633.9,2633.8,8.429623]
["bitfinex","ETHUSD",1724049842223,0.87641456,2633.9,2633.8,9.729623]
["bitfinex","ETHUSD",1724049842497,0.08031531,2633.9,2633.8,9.729623]
["bitfinex","ETHUSD",1724049842979,0.08031531,2633.9,2633.8,12.387373]
["bitfinex","ETHUSD",1724049843287,0.08031531,2633.9,2633.8,15.937373]
["bitfinex","ETHUSD",1724049843445,0.79609925,2634.3,2634.2,4.94105]
["bitfinex","ETHUSD",1724049843796,1.21437319,2634.3,2634.1,2.65737]
["bitfinex","ETHUSD",1724049843937,1.21427273,2634.2,2634.1,2.65737]
["bitfinex","ETHUSD",1724049844446,1.21427273,2634.2,2634.1,8.478787]
["bitfinex","ETHUSD",1724049844777,0.79599071,2634.2,2634.1,8.478787]
["bitfinex","ETHUSD",1724049844960,1.194661,2634.4,2634.2,2.65735]
["bitfinex","ETHUSD",1724049845159,0.41827892,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049845385,1.61293992,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724049846187,1.61293992,2634.3,2634.1,2.6574]
["bitfinex","ETHUSD",1724049846347,1.61231762,2634.2,2634.1,2.6574]
["bitfinex","ETHUSD",1724049846684,1.59419824,2634.3,2634.1,5.3148]
["bitfinex","ETHUSD",1724049846885,1.61233681,2634.2,2634.1,2.6574]
["bitfinex","ETHUSD",1724049847360,0.41831292,2634.2,2634.1,2.6574]
["bitfinex","ETHUSD",1724049848447,1.61239495,2634.2,2634.1,5.0916]
["bitfinex","ETHUSD",1724049850595,1.19408203,2634.2,2634.1,5.0916]
["bitfinex","ETHUSD",1724049850893,1.61238755,2634.2,2634.1,5.0916]
["bitfinex","ETHUSD",1724049854306,0.41830552,2634.2,2634.1,5.0916]
["bitfinex","ETHUSD",1724049854507,1.61285462,2634.2,2634.1,5.0916]
["bitfinex","ETHUSD",1724049854736,1.1945491,2634.2,2634.1,5.0916]
["bitfinex","ETHUSD",1724049854901,0.41830117,2634.2,2634.1,5.0916]
["bitfinex","ETHUSD",1724049855709,2.01249941,2634.2,2634.1,2.4342]
["bitfinex","ETHUSD",1724049856018,2.41282477,2634.2,2634.1,2.4342]
["bitfinex","ETHUSD",1724049856180,0.41830117,2634.2,2634.1,2.4342]
["bitfinex","ETHUSD",1724049856381,22.78565117,2634.2,2634.1,2.4342]
["bitfinex","ETHUSD",1724049856584,25.17455624,2634.2,2634.1,2.4342]
["bitfinex","ETHUSD",1724049856803,25.17455624,2634.2,2633.5,5.31603]
["bitfinex","ETHUSD",1724049856804,24.75625507,2634.2,2633.5,2.65799]
["bitfinex","ETHUSD",1724049856993,0.79659835,2633.6,2633.5,2.65799]
["bitfinex","ETHUSD",1724049857194,1.2149818,2633.6,2633.5,2.65799]
["bitfinex","ETHUSD",1724049857413,0.79659835,2633.6,2633.5,2.65799]
["bitfinex","ETHUSD",1724049857617,1.21497628,2633.6,2633.4,1.906]
["bitfinex","ETHUSD",1724049857801,1.21500252,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049858000,1.6133017,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049859339,1.19489753,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049859514,1.61331392,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049860531,2.0116131,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049860735,2.5419302,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049861909,4.24029142,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049862233,4.90678349,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049862400,6.89776007,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049862932,4.90678349,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049863795,6.8974408,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049864020,6.47902441,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049864225,6.89751238,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049864571,6.89750857,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049864731,6.97476937,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049866527,2.32606206,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049866732,3.91767064,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049867283,2.32606206,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049868466,3.91741858,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049868697,3.49893442,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049868861,6.57546582,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049869164,4.9841093,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049870832,1.0260593,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049871079,2.08639362,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049871370,1.68862939,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049871797,2.98862939,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049871932,3.38639362,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049872133,1.68861112,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049872739,0.4957422,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049872934,1.68861112,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049873491,0.87242114,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049873770,1.68856588,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049873930,2.34532914,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049874335,1.68856588,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049874760,3.38634838,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049874964,1.68833365,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049875497,0.49569696,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049875714,1.68833365,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049877763,0.49569696,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049878201,0.87225265,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049879005,3.38637954,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049879364,3.4837965,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049880090,2.98824242,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049882594,1.29057216,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049882791,0.87210484,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049883198,2.59055095,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049883404,1.68822121,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049883730,2.79929302,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049886594,5.45734302,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049887353,7.15384506,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049887631,6.73539895,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049887795,6.52481676,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049887992,8.51180864,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049888626,8.51173551,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049889008,6.10629549,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049889208,6.52481792,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049892014,6.10629549,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049892208,8.90912102,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049892465,8.49059799,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049892822,8.90915781,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049893336,8.91037077,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049894410,9.52485531,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049896956,12.30795668,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049898065,12.30884672,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049898788,14.96689672,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049900277,12.30884672,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049900517,9.10629549,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049900796,10.82483248,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049900943,13.60882389,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049901276,13.61077178,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049901483,10.82483248,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049901797,10.82485519,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049901977,13.61176253,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049902285,10.82485519,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049902440,0.4958205,2633.5,2633.4,4.56416]
["bitfinex","ETHUSD",1724049902646,1.69007428,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049902898,1.69001606,2633.5,2633.4,1.906]
["bitfinex","ETHUSD",1724049903247,1.69001606,2633.5,2633.4,4.56416]
["bitfinex","ETHUSD",1724049903766,0.4958205,2633.5,2633.4,5.416394]
["bitfinex","ETHUSD",1724049903978,0.49565728,2633.5,2633.4,5.416394]
["bitfinex","ETHUSD",1724049904159,0.91405392,2633.5,2633.4,5.416394]
["bitfinex","ETHUSD",1724049904560,2.10824948,2633.5,2633.4,4.56416]
["bitfinex","ETHUSD",1724049906145,2.10824948,2633.5,2633.4,6.93456]
["bitfinex","ETHUSD",1724049906405,0.91405392,2633.5,2633.4,9.59272]
["bitfinex","ETHUSD",1724049906548,0.91405392,2633.5,2633.4,11.851992]
["bitfinex","ETHUSD",1724049907495,0.49565744,2633.5,2633.4,11.851992]
["bitfinex","ETHUSD",1724049907681,0.49565651,2633.5,2633.4,11.851992]
["bitfinex","ETHUSD",1724049907848,0.0772608,2633.5,2633.4,11.851992]
["bitfinex","ETHUSD",1724049908052,1.19419556,2633.9,2633.7,2.65776]
["bitfinex","ETHUSD",1724049908310,1.19419556,2633.9,2633.8,2.2502]
["bitfinex","ETHUSD",1724049908472,1.19419556,2633.9,2633.7,2.65776]
["bitfinex","ETHUSD",1724049908473,2.01070121,2633.9,2633.7,2.65776]
["bitfinex","ETHUSD",1724049908667,1.6122569,2633.8,2633.7,2.65776]
["bitfinex","ETHUSD",1724049909151,1.6122569,2633.8,2633.6,6.20815]
["bitfinex","ETHUSD",1724049909350,1.6122569,2633.7,2633.6,3.95795]
["bitfinex","ETHUSD",1724049909566,0.41835051,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724049910212,0.41835051,2633.7,2633.6,3.95795]
["bitfinex","ETHUSD",1724049910409,1.19390639,2633.8,2633.7,2.2604]
["bitfinex","ETHUSD",1724049910720,0.41838086,2633.8,2633.7,4.91825]
["bitfinex","ETHUSD",1724049911091,1.19390639,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1724049911296,0.418351,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1724049911494,0.48561443,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1724049911925,0.48561836,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1724049914225,0.06726343,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1724049916148,0.48562957,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1724049916340,0.06726343,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1724049916575,0.06726343,2633.9,2633.8,4.94490049]
["bitfinex","ETHUSD",1724049916696,0.06726343,2633.9,2633.8,8.9071]
["bitfinex","ETHUSD",1724049916888,20.90390639,2634.2,2634.0,2.65745]
["bitfinex","ETHUSD",1724049917192,7.29,2634.4,2634.1,2.65745]
["bitfinex","ETHUSD",1724049917193,8.48390639,2634.4,2634.1,2.65745]
["bitfinex","ETHUSD",1724049917391,7.29,2634.4,2634.1,4.95925]
["bitfinex","ETHUSD",1724049917610,7.29,2634.4,2634.2,1.3]
["bitfinex","ETHUSD",1724049917841,7.29,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724049917978,7.70828869,2634.4,2634.3,5.10255]
["bitfinex","ETHUSD",1724049918179,7.29,2634.4,2634.3,5.10255]
["bitfinex","ETHUSD",1724049919137,1.19390639,2634.6,2634.3,5.10255]
["bitfinex","ETHUSD",1724049919281,20.90390639,2634.7,2634.3,5.10255]
["bitfinex","ETHUSD",1724049919481,0.41827634,2634.6,2634.3,5.10255]
["bitfinex","ETHUSD",1724049919798,20.90390639,2634.7,2634.3,6.008476]
["bitfinex","ETHUSD",1724049919799,1.19390639,2634.7,2634.3,6.008476]
["bitfinex","ETHUSD",1724049920124,1.19390639,2634.8,2634.5,4.93454]
["bitfinex","ETHUSD",1724049920347,1.19390639,2634.9,2634.5,5.9143116]
["bitfinex","ETHUSD",1724049920494,0.06528332,2634.7,2634.6,6.61388]
["bitfinex","ETHUSD",1724049920694,1.19390639,2635.0,2634.6,6.61388]
["bitfinex","ETHUSD",1724049920695,1.19390639,2635.0,2634.8,2.6567]
["bitfinex","ETHUSD",1724049920944,1.19390639,2635.1,2634.8,2.6567]
["bitfinex","ETHUSD",1724049922832,1.19390639,2635.1,2634.8,5.31338]
["bitfinex","ETHUSD",1724049923098,8.48390639,2635.2,2634.9,2.65663]
["bitfinex","ETHUSD",1724049924224,0.06291583,2635.1,2634.9,2.65663]
["bitfinex","ETHUSD",1724049925636,1.19390639,2635.3,2634.9,2.65663]
["bitfinex","ETHUSD",1724049925844,0.0628019,2635.0,2634.9,2.65663]
["bitfinex","ETHUSD",1724049926314,20.90390639,2635.4,2635.0,2.3129]
["bitfinex","ETHUSD",1724049926518,23.51945125,2635.4,2635.0,2.3129]
["bitfinex","ETHUSD",1724049927124,26.17561125,2635.4,2635.0,2.3129]
["bitfinex","ETHUSD",1724049927937,0.06296284,2635.3,2635.0,2.3129]
["bitfinex","ETHUSD",1724049928149,0.06296284,2635.3,2634.8,6.45512]
["bitfinex","ETHUSD",1724049930331,0.06296284,2635.3,2634.8,9.11179]
["bitfinex","ETHUSD",1724049930511,0.06296284,2635.3,2634.8,6.45507]
["bitfinex","ETHUSD",1724049931313,3.16487512,2635.3,2634.8,6.45507]
["bitfinex","ETHUSD",1724049931620,5.82111512,2635.3,2634.8,5.15507]
["bitfinex","ETHUSD",1724049932453,5.82111512,2635.3,2634.8,2.4984]
["bitfinex","ETHUSD",1724049932720,5.0974,2635.2,2634.6,2.4033]
["bitfinex","ETHUSD",1724049932970,6.45330201,2635.2,2634.6,2.4033]
["bitfinex","ETHUSD",1724049933152,0.06275461,2635.1,2634.6,2.4033]
["bitfinex","ETHUSD",1724049934615,2.71923461,2635.1,2634.6,2.4033]
["bitfinex","ETHUSD",1724049934814,4.03213027,2635.1,2634.6,2.4033]
["bitfinex","ETHUSD",1724049936702,1.37565027,2635.1,2634.6,2.4033]
["bitfinex","ETHUSD",1724049937382,1.37565027,2635.1,2634.6,5.06023]
["bitfinex","ETHUSD",1724049937677,0.06275461,2635.1,2634.6,5.06023]
["bitfinex","ETHUSD",1724049938227,2.6566,2635.0,2634.6,2.4033]
["bitfinex","ETHUSD",1724049938434,0.06266332,2634.9,2634.6,2.4033]
["bitfinex","ETHUSD",1724049940037,0.06266332,2634.9,2634.5,1.3]
["bitfinex","ETHUSD",1724049940038,0.06266332,2634.9,2634.4,2.65711]
["bitfinex","ETHUSD",1724049940309,0.33458965,2634.9,2634.4,2.65711]
["bitfinex","ETHUSD",1724049940451,0.33458965,2634.9,2634.2,2.65733]
["bitfinex","ETHUSD",1724049940452,2.4635,2634.8,2634.2,2.65733]
["bitfinex","ETHUSD",1724049940651,2.4635,2634.8,2634.0,5.11679]
["bitfinex","ETHUSD",1724049940652,2.65721,2634.4,2634.0,2.4593]
["bitfinex","ETHUSD",1724049940841,0.0626863,2634.3,2634.0,2.4593]
["bitfinex","ETHUSD",1724049941039,0.0626863,2634.3,2633.7,2.4593]
["bitfinex","ETHUSD",1724049941274,2.65741,2634.2,2633.7,2.4593]
["bitfinex","ETHUSD",1724049941594,0.06257328,2634.1,2633.7,2.4593]
["bitfinex","ETHUSD",1724049943346,0.06257328,2634.1,2634.0,1.3]
["bitfinex","ETHUSD",1724049943687,4.26057535,2634.7,2634.0,6.45125]
["bitfinex","ETHUSD",1724049943855,3.18524268,2634.6,2634.0,6.45125]
["bitfinex","ETHUSD",1724049944192,3.18524268,2634.6,2634.0,6.45122]
["bitfinex","ETHUSD",1724049944392,4.37914907,2634.6,2634.0,6.45122]
["bitfinex","ETHUSD",1724049944592,1.2563041,2634.6,2634.1,2.65736]
["bitfinex","ETHUSD",1724049944773,1.2563041,2634.6,2634.2,2.65733]
["bitfinex","ETHUSD",1724049944774,0.06239771,2634.6,2634.2,2.65733]
["bitfinex","ETHUSD",1724049944968,0.06239771,2634.6,2634.1,2.65736]
["bitfinex","ETHUSD",1724049945147,6.50752639,2634.8,2634.1,3.172466]
["bitfinex","ETHUSD",1724049945348,1.19390639,2634.6,2634.1,2.65736]
["bitfinex","ETHUSD",1724049945596,0.58613425,2634.6,2634.1,2.65736]
["bitfinex","ETHUSD",1724049945804,1.19390639,2634.7,2634.1,2.65736]
["bitfinex","ETHUSD",1724049946293,1.19390639,2634.7,2634.2,2.65732]
["bitfinex","ETHUSD",1724049946462,1.19390639,2634.7,2634.1,2.65736]
["bitfinex","ETHUSD",1724049946463,20.90390639,2634.8,2634.3,4.94164]
["bitfinex","ETHUSD",1724049946806,19.71,2634.8,2634.3,5.70148]
["bitfinex","ETHUSD",1724049947010,19.71,2634.8,2634.3,5.70147]
["bitfinex","ETHUSD",1724049947355,0.06254456,2634.7,2634.3,5.70147]
["bitfinex","ETHUSD",1724049947855,0.06251653,2634.6,2634.5,2.65702]
["bitfinex","ETHUSD",1724049948094,19.71,2634.8,2634.5,2.65702]
["bitfinex","ETHUSD",1724049948310,0.06261764,2634.7,2634.5,2.65702]
["bitfinex","ETHUSD",1724049948490,0.06261764,2634.7,2634.6,2.4089]
["bitfinex","ETHUSD",1724049948710,1.19390639,2634.9,2634.6,2.4089]
["bitfinex","ETHUSD",1724049948882,0.06261764,2634.7,2634.6,2.4089]
["bitfinex","ETHUSD",1724049949079,1.19390639,2634.9,2634.6,2.4089]
["bitfinex","ETHUSD",1724049949293,0.48088554,2634.8,2634.6,2.4089]
["bitfinex","ETHUSD",1724049949481,0.06264567,2634.8,2634.6,2.4089]
["bitfinex","ETHUSD",1724049949904,0.41825916,2634.7,2634.4,2.4089]
["bitfinex","ETHUSD",1724049950100,1.25655206,2634.8,2634.4,2.4089]
["bitfinex","ETHUSD",1724049950314,0.0625896,2634.6,2634.4,2.4089]
["bitfinex","ETHUSD",1724049950613,1.19390639,2634.7,2634.4,5.06603]
["bitfinex","ETHUSD",1724049950816,0.06256157,2634.5,2634.4,5.06603]
["bitfinex","ETHUSD",1724049950988,1.19390639,2634.7,2634.4,5.06603]
["bitfinex","ETHUSD",1724049951186,0.06256157,2634.5,2634.4,5.06603]
["bitfinex","ETHUSD",1724049951392,1.19390639,2634.7,2634.4,5.06603]
["bitfinex","ETHUSD",1724049951917,0.0625896,2634.6,2634.4,5.06603]
["bitfinex","ETHUSD",1724049953505,0.0625896,2634.6,2634.4,2.4089]
["bitfinex","ETHUSD",1724049953908,1.25649599,2634.6,2634.4,2.4089]
["bitfinex","ETHUSD",1724049954114,0.0625896,2634.6,2634.4,2.4089]
["bitfinex","ETHUSD",1724049954280,1.25649599,2634.6,2634.4,2.4089]
["bitfinex","ETHUSD",1724049954485,0.0625896,2634.6,2634.4,5.06599]
["bitfinex","ETHUSD",1724049955080,1.25649599,2634.6,2634.4,2.4089]
["bitfinex","ETHUSD",1724049955407,0.41826511,2634.5,2634.4,5.06605]
["bitfinex","ETHUSD",1724049955781,0.4809243,2634.5,2634.4,2.4089]
["bitfinex","ETHUSD",1724049956027,0.48091314,2634.5,2634.4,2.4089]
["bitfinex","ETHUSD",1724049956335,1.67481953,2634.5,2634.4,2.4089]
["bitfinex","ETHUSD",1724049956629,0.48091763,2634.5,2634.4,2.4089]
["bitfinex","ETHUSD",1724049957149,1.67482402,2634.5,2634.4,2.4089]
["bitfinex","ETHUSD",1724049957297,1.67483014,2634.5,2634.4,2.4089]
["bitfinex","ETHUSD",1724049958421,0.48092375,2634.5,2634.4,2.4089]
["bitfinex","ETHUSD",1724049958723,0.48092375,2634.5,2634.4,5.572663]
["bitfinex","ETHUSD",1724049959017,0.06264966,2634.5,2634.4,5.572663]
["bitfinex","ETHUSD",1724049959317,0.48089673,2634.5,2634.4,5.572663]
["bitfinex","ETHUSD",1724049959621,0.48089673,2634.5,2634.4,5.06605]
["bitfinex","ETHUSD",1724049960129,1.67480312,2634.5,2634.4,5.06605]
["bitfinex","ETHUSD",1724049960483,0.48089673,2634.5,2634.4,5.06605]
["bitfinex","ETHUSD",1724049960837,0.06264966,2634.5,2634.0,2.272]
["bitfinex","ETHUSD",1724049961007,1.19400855,2634.3,2634.2,2.65729]
["bitfinex","ETHUSD",1724049961195,0.41828188,2634.3,2634.2,2.65729]
["bitfinex","ETHUSD",1724049961396,0.48093145,2634.3,2634.2,2.65729]
["bitfinex","ETHUSD",1724049961592,0.48093145,2634.3,2634.2,4.93149]
["bitfinex","ETHUSD",1724049963005,1.67494,2634.3,2634.2,4.93149]
["bitfinex","ETHUSD",1724049963209,1.67494,2634.3,2634.2,2.2742]
["bitfinex","ETHUSD",1724049963406,1.67494,2634.3,2634.2,4.93155]
["bitfinex","ETHUSD",1724049963612,1.00669515,2634.3,2634.0,2.2661]
["bitfinex","ETHUSD",1724049963810,1.00669515,2634.3,2633.6,3.0]
["bitfinex","ETHUSD",1724049963811,4.66804258,2634.2,2633.7,2.2661]
["bitfinex","ETHUSD",1724049964009,4.66804258,2634.2,2633.0,2.65854]
["bitfinex","ETHUSD",1724049964010,1.19449848,2633.8,2633.5,5.06569]
["bitfinex","ETHUSD",1724049964324,0.48086054,2633.7,2633.6,2.65795]
["bitfinex","ETHUSD",1724049964540,0.06249384,2633.7,2633.6,4.917914]
["bitfinex","ETHUSD",1724049964884,1.19449848,2633.9,2633.7,2.6578]
["bitfinex","ETHUSD",1724049965119,1.19449848,2633.9,2633.8,3.549]
["bitfinex","ETHUSD",1724049965324,1.6128612,2633.9,2633.8,3.549]
["bitfinex","ETHUSD",1724049966428,1.19449848,2634.0,2633.8,8.8645]
["bitfinex","ETHUSD",1724049966623,1.5923507,2634.1,2633.8,4.90975]
["bitfinex","ETHUSD",1724049966624,1.19449848,2634.1,2633.8,4.90975]
["bitfinex","ETHUSD",1724049966839,0.41835326,2634.0,2633.8,4.90975]
["bitfinex","ETHUSD",1724049967134,1.19449848,2634.1,2633.8,4.90975]
["bitfinex","ETHUSD",1724049967135,1.61285174,2633.9,2633.8,4.90975]
["bitfinex","ETHUSD",1724049967451,0.41835326,2633.9,2633.8,4.90975]
["bitfinex","ETHUSD",1724049967587,0.48081083,2633.9,2633.8,4.90975]
["bitfinex","ETHUSD",1724049967788,0.06245757,2633.9,2633.8,4.90975]
["bitfinex","ETHUSD",1724049968494,1.19449848,2634.1,2634.0,2.65755]
["bitfinex","ETHUSD",1724049968699,1.61283119,2634.1,2634.0,2.65755]
["bitfinex","ETHUSD",1724049969723,1.61283119,2634.1,2634.0,7.6323]
["bitfinex","ETHUSD",1724049969927,1.5923507,2634.2,2634.1,2.65745]
["bitfinex","ETHUSD",1724049969928,1.19449848,2634.2,2634.1,2.65745]
["bitfinex","ETHUSD",1724049970155,1.61281567,2634.2,2634.1,2.65745]
["bitfinex","ETHUSD",1724049970741,1.19449848,2634.3,2634.1,4.99745]
["bitfinex","ETHUSD",1724049970908,0.41829762,2634.2,2634.1,5.76067]
["bitfinex","ETHUSD",1724049971110,0.06253549,2634.2,2634.1,8.41812]
["bitfinex","ETHUSD",1724049971331,0.41829666,2634.2,2634.1,8.41812]
["bitfinex","ETHUSD",1724049971535,0.48083215,2634.2,2634.1,8.41812]
["bitfinex","ETHUSD",1724049971730,0.06253549,2634.2,2634.1,5.76067]
["bitfinex","ETHUSD",1724049971959,0.06253549,2634.2,2634.1,4.99745]
["bitfinex","ETHUSD",1724049972255,1.61280281,2634.2,2634.1,4.99745]
["bitfinex","ETHUSD",1724049972429,1.6753383,2634.2,2634.1,4.99745]
["bitfinex","ETHUSD",1724049972755,0.48083982,2634.2,2634.1,4.99745]
["bitfinex","ETHUSD",1724049972925,1.6753383,2634.2,2634.1,2.34]
["bitfinex","ETHUSD",1724049973844,0.48083982,2634.2,2634.1,2.34]
["bitfinex","ETHUSD",1724049974180,1.67453341,2634.2,2634.1,2.34]
["bitfinex","ETHUSD",1724049974880,1.67453341,2634.2,2634.1,3.105516]
["bitfinex","ETHUSD",1724049975064,0.48083982,2634.2,2634.1,2.34]
["bitfinex","ETHUSD",1724049975266,1.67453341,2634.2,2634.1,7.6549]
["bitfinex","ETHUSD",1724049975576,0.48083982,2634.2,2634.1,4.99745]
["bitfinex","ETHUSD",1724049975956,1.25622908,2634.2,2634.1,4.99745]
["bitfinex","ETHUSD",1724049976139,1.67453166,2634.2,2634.1,4.99745]
["bitfinex","ETHUSD",1724049976545,1.67453225,2634.2,2634.1,4.99745]
["bitfinex","ETHUSD",1724049977162,0.06253549,2634.2,2634.1,4.99745]
["bitfinex","ETHUSD",1724049977479,1.61199423,2634.2,2634.1,5.762949]
["bitfinex","ETHUSD",1724049977987,1.61199275,2634.2,2634.1,5.762949]
["bitfinex","ETHUSD",1724049978774,1.67444032,2634.2,2634.1,5.762949]
["bitfinex","ETHUSD",1724049979172,0.06244757,2634.2,2634.1,8.420399]
["bitfinex","ETHUSD",1724049979443,1.19369359,2634.5,2634.4,2.65715]
["bitfinex","ETHUSD",1724049979651,1.19369359,2634.5,2634.4,5.12335]
["bitfinex","ETHUSD",1724049979652,1.67452358,2634.5,2634.4,5.12335]
["bitfinex","ETHUSD",1724049980025,0.48082999,2634.5,2634.4,5.12335]
["bitfinex","ETHUSD",1724049980186,0.48082267,2634.5,2634.4,7.7805]
["bitfinex","ETHUSD",1724049980345,0.48082267,2634.5,2634.4,8.64275399]
["bitfinex","ETHUSD",1724049980346,0.06258617,2634.5,2634.4,8.64275399]
["bitfinex","ETHUSD",1724049980746,1.19369359,2634.7,2634.6,2.65694]
["bitfinex","ETHUSD",1724049981044,1.61190311,2634.7,2634.6,2.65694]
["bitfinex","ETHUSD",1724049982561,1.61190311,2634.7,2634.6,5.07544]
["bitfinex","ETHUSD",1724049984909,1.61190311,2634.7,2634.6,2.4185]
["bitfinex","ETHUSD",1724049987174,1.61190311,2634.7,2634.5,2.65702]
["bitfinex","ETHUSD",1724049987381,1.61215246,2634.6,2634.5,2.65702]
["bitfinex","ETHUSD",1724049988627,2.01056022,2634.6,2634.5,2.65702]
["bitfinex","ETHUSD",1724049988969,2.01056022,2634.6,2634.4,1.297]
["bitfinex","ETHUSD",1724049989175,1.61231275,2634.5,2634.2,6.32125]
["bitfinex","ETHUSD",1724049989416,1.61231275,2634.4,2634.2,6.32125]
["bitfinex","ETHUSD",1724049989735,0.41820952,2634.3,2634.2,6.32125]
["bitfinex","ETHUSD",1724049990038,0.41820952,2634.3,2634.2,2.367]
["bitfinex","ETHUSD",1724049990183,1.61231275,2634.3,2634.2,6.32135]
["bitfinex","ETHUSD",1724049990512,0.41827855,2634.3,2634.2,6.32135]
["bitfinex","ETHUSD",1724049991518,1.61238178,2634.3,2634.2,1.297]
["bitfinex","ETHUSD",1724049992368,1.61239661,2634.3,2634.2,3.95435]
["bitfinex","ETHUSD",1724049992610,1.61239661,2634.3,2634.0,1.297]
["bitfinex","ETHUSD",1724049992815,1.19410323,2634.1,2634.0,1.297]
["bitfinex","ETHUSD",1724049993133,1.61239661,2634.1,2634.0,1.297]
["bitfinex","ETHUSD",1724049993449,1.61239661,2634.1,2633.9,2.6576]
["bitfinex","ETHUSD",1724049993653,0.41829338,2634.0,2633.9,2.6576]
["bitfinex","ETHUSD",1724049994217,0.41829338,2634.0,2633.8,1.297]
["bitfinex","ETHUSD",1724049994218,1.61239661,2634.0,2633.8,1.297]
["bitfinex","ETHUSD",1724049994440,1.61239661,2633.9,2633.7,7.71376]
["bitfinex","ETHUSD",1724049994653,1.19410323,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1724049994860,0.41835407,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1724049996123,0.41835427,2633.9,2633.8,2.65775]
["bitfinex","ETHUSD",1724049996546,0.41835427,2633.9,2633.8,5.3155]
["bitfinex","ETHUSD",1724049996760,1.5923507,2634.1,2633.9,2.65765]
["bitfinex","ETHUSD",1724049996761,1.19410323,2634.1,2633.9,2.65765]
["bitfinex","ETHUSD",1724049996948,0.41833888,2634.0,2633.9,2.65765]
["bitfinex","ETHUSD",1724049997359,1.99075987,2634.3,2633.9,2.65765]
["bitfinex","ETHUSD",1724049997360,1.19410323,2634.3,2634.0,5.08575]
["bitfinex","ETHUSD",1724049997568,1.61239088,2634.2,2634.1,2.65738]
["bitfinex","ETHUSD",1724049998172,28.19410323,2634.4,2634.2,2.4282]
["bitfinex","ETHUSD",1724049998377,27.0,2634.4,2634.2,2.4282]
["bitfinex","ETHUSD",1724049999382,27.0,2634.4,2634.3,7.7427]
["bitfinex","ETHUSD",1724050002691,0.79595402,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1724050002845,1.21417579,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1724050003476,0.41822177,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1724050003653,1.21403521,2634.6,2634.5,5.3141]
["bitfinex","ETHUSD",1724050003996,0.79581344,2634.6,2634.5,7.7612]
["bitfinex","ETHUSD",1724050004288,1.21402786,2634.6,2634.5,7.7612]
["bitfinex","ETHUSD",1724050004487,0.79581344,2634.6,2634.5,8.53732]
["bitfinex","ETHUSD",1724050004644,0.79581344,2634.7,2634.6,5.31388]
["bitfinex","ETHUSD",1724050004989,1.61231104,2634.7,2634.6,5.31388]
["bitfinex","ETHUSD",1724050005358,0.41820781,2634.7,2634.6,5.31388]
["bitfinex","ETHUSD",1724050006089,1.61231104,2634.7,2634.6,5.31388]
["bitfinex","ETHUSD",1724050006385,1.61231104,2634.7,2634.6,2.65694]
["bitfinex","ETHUSD",1724050007461,1.61231104,2634.7,2634.5,5.10414]
["bitfinex","ETHUSD",1724050007462,2.01055851,2634.7,2634.5,5.10414]
["bitfinex","ETHUSD",1724050007674,1.21390571,2634.6,2634.5,5.10414]
["bitfinex","ETHUSD",1724050007873,0.41820781,2634.6,2634.5,5.10414]
["bitfinex","ETHUSD",1724050009768,0.79566317,2634.6,2634.5,5.10414]
["bitfinex","ETHUSD",1724050009971,1.98925379,2634.7,2634.6,2.65694]
["bitfinex","ETHUSD",1724050010153,1.19359062,2634.8,2634.6,2.65694]
["bitfinex","ETHUSD",1724050010353,1.61180957,2634.7,2634.6,2.65694]
["bitfinex","ETHUSD",1724050010748,0.41821895,2634.7,2634.6,2.65694]
["bitfinex","ETHUSD",1724050010991,1.61180957,2634.7,2634.6,2.65694]
["bitfinex","ETHUSD",1724050013856,1.67234493,2634.7,2634.6,2.65694]
["bitfinex","ETHUSD",1724050014080,1.67234493,2634.7,2634.6,6.089988]
["bitfinex","ETHUSD",1724050014324,0.85644432,2634.7,2634.6,8.398488]
["bitfinex","ETHUSD",1724050014605,0.47873031,2634.7,2634.6,8.398488]
["bitfinex","ETHUSD",1724050014800,0.06053536,2634.7,2634.6,8.398488]
["bitfinex","ETHUSD",1724050015297,0.41819339,2634.7,2634.6,8.398488]
["bitfinex","ETHUSD",1724050015853,1.21416255,2634.7,2634.6,8.398488]
["bitfinex","ETHUSD",1724050016057,1.19359062,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1724050016258,0.79578156,2634.9,2634.8,7.65148]
["bitfinex","ETHUSD",1724050016506,0.79578156,2635.1,2635.0,4.99454]
["bitfinex","ETHUSD",1724050016678,1.19359062,2635.2,2635.0,4.99454]
["bitfinex","ETHUSD",1724050016679,0.79578156,2635.5,2635.2,2.65634]
["bitfinex","ETHUSD",1724050016874,0.79578156,2635.5,2635.4,5.31228]
["bitfinex","ETHUSD",1724050017060,0.79578156,2635.6,2635.5,2.65604]
["bitfinex","ETHUSD",1724050017265,1.19359062,2635.8,2635.5,2.65604]
["bitfinex","ETHUSD",1724050017626,0.41806159,2635.7,2635.6,2.65594]
["bitfinex","ETHUSD",1724050017778,0.47075212,2635.7,2635.6,2.65594]
["bitfinex","ETHUSD",1724050018974,0.05269053,2635.7,2635.6,2.65594]
["bitfinex","ETHUSD",1724050019090,0.47076367,2635.7,2635.6,2.65594]
["bitfinex","ETHUSD",1724050019921,1.99005668,2635.7,2635.3,4.99419]
["bitfinex","ETHUSD",1724050020228,0.41810503,2635.6,2635.3,4.99419]
["bitfinex","ETHUSD",1724050020382,1.19359062,2635.6,2635.3,4.99419]
["bitfinex","ETHUSD",1724050020719,0.47084437,2635.5,2635.3,2.65619]
["bitfinex","ETHUSD",1724050020921,0.05273015,2635.5,2635.3,2.65619]
["bitfinex","ETHUSD",1724050021426,1.51926112,2635.7,2635.3,2.65619]
["bitfinex","ETHUSD",1724050021722,0.41810099,2635.6,2635.3,2.65619]
["bitfinex","ETHUSD",1724050021897,1.51926112,2635.7,2635.3,2.65619]
["bitfinex","ETHUSD",1724050021898,0.05273015,2635.5,2635.3,2.65619]
["bitfinex","ETHUSD",1724050022097,1.19359062,2635.7,2635.3,2.65619]
["bitfinex","ETHUSD",1724050022497,0.4708519,2635.6,2635.3,2.65619]
["bitfinex","ETHUSD",1724050022694,0.0527469,2635.6,2635.3,2.65619]
["bitfinex","ETHUSD",1724050022881,0.0527469,2635.6,2635.3,5.31236]
["bitfinex","ETHUSD",1724050024484,0.0527469,2635.6,2635.4,2.65611]
["bitfinex","ETHUSD",1724050024688,1.19359062,2635.8,2635.4,2.65611]
["bitfinex","ETHUSD",1724050024909,0.4708727,2635.7,2635.4,2.65611]
["bitfinex","ETHUSD",1724050025137,0.05277491,2635.7,2635.4,2.65611]
["bitfinex","ETHUSD",1724050025314,1.19359062,2635.8,2635.4,2.65611]
["bitfinex","ETHUSD",1724050025512,0.4708754,2635.7,2635.4,2.65611]
["bitfinex","ETHUSD",1724050025718,0.05277975,2635.7,2635.4,2.65611]
["bitfinex","ETHUSD",1724050025898,1.19359062,2635.8,2635.4,2.65611]
["bitfinex","ETHUSD",1724050026235,1.19359062,2635.8,2635.3,5.31234]
["bitfinex","ETHUSD",1724050026236,0.47087774,2635.7,2635.3,5.31234]
["bitfinex","ETHUSD",1724050026445,0.05277975,2635.7,2635.3,5.31234]
["bitfinex","ETHUSD",1724050026803,1.19359062,2635.8,2635.3,5.31234]
["bitfinex","ETHUSD",1724050027003,0.05275174,2635.6,2635.3,5.31234]
["bitfinex","ETHUSD",1724050027243,0.05277975,2635.7,2635.3,5.31235]
["bitfinex","ETHUSD",1724050027399,0.05272372,2635.5,2635.3,2.65617]
["bitfinex","ETHUSD",1724050027604,1.19359062,2635.8,2635.3,2.65617]
["bitfinex","ETHUSD",1724050027903,0.41810136,2635.7,2635.3,2.65617]
["bitfinex","ETHUSD",1724050028105,0.05275174,2635.6,2635.3,2.65617]
["bitfinex","ETHUSD",1724050028346,1.19359062,2635.8,2635.3,5.31234]
["bitfinex","ETHUSD",1724050028517,0.05277975,2635.7,2635.4,2.65613]
["bitfinex","ETHUSD",1724050028712,1.19359062,2635.8,2635.4,2.65613]
["bitfinex","ETHUSD",1724050029047,0.05277975,2635.7,2635.4,5.10383]
["bitfinex","ETHUSD",1724050029541,0.05275174,2635.6,2635.4,2.4477]
["bitfinex","ETHUSD",1724050029753,1.19359062,2635.8,2635.4,2.4477]
["bitfinex","ETHUSD",1724050029952,0.05277975,2635.7,2635.4,2.4477]
["bitfinex","ETHUSD",1724050030247,1.19359062,2635.9,2635.4,5.10383]
["bitfinex","ETHUSD",1724050030450,0.05275174,2635.6,2635.4,5.10383]
["bitfinex","ETHUSD",1724050030751,0.05272372,2635.5,2635.4,5.10383]
["bitfinex","ETHUSD",1724050031047,1.19359062,2635.9,2635.4,5.10383]
["bitfinex","ETHUSD",1724050031244,0.05272372,2635.5,2635.4,5.10383]
["bitfinex","ETHUSD",1724050031422,1.19359062,2635.9,2635.4,5.10383]
["bitfinex","ETHUSD",1724050031629,0.05272372,2635.5,2635.4,5.10383]
["bitfinex","ETHUSD",1724050032155,1.93615129,2635.9,2635.4,5.10383]
["bitfinex","ETHUSD",1724050032307,0.47091049,2635.8,2635.4,5.10383]
["bitfinex","ETHUSD",1724050032506,0.05280776,2635.8,2635.4,5.10383]
["bitfinex","ETHUSD",1724050032702,2.65585,2635.7,2635.2,2.3128]
["bitfinex","ETHUSD",1724050032948,0.47091723,2635.6,2635.2,2.3128]
["bitfinex","ETHUSD",1724050033253,1.24636386,2635.6,2635.2,2.3128]
["bitfinex","ETHUSD",1724050033454,0.05277324,2635.6,2635.2,2.3128]
["bitfinex","ETHUSD",1724050033608,1.24636386,2635.6,2635.2,2.3128]
["bitfinex","ETHUSD",1724050033963,1.24636386,2635.6,2635.1,2.65636]
["bitfinex","ETHUSD",1724050033964,0.05277324,2635.6,2635.5,4.97804]
["bitfinex","ETHUSD",1724050034166,1.7194195,2636.2,2635.7,2.65582]
["bitfinex","ETHUSD",1724050034167,1.32065942,2636.2,2635.7,2.65582]
["bitfinex","ETHUSD",1724050034374,0.04938935,2636.1,2635.8,2.6557]
["bitfinex","ETHUSD",1724050034585,0.04938935,2636.1,2635.7,2.65582]
["bitfinex","ETHUSD",1724050034725,0.04938935,2636.1,2635.9,2.65563]
["bitfinex","ETHUSD",1724050035523,0.04938935,2636.1,2635.8,2.322]
["bitfinex","ETHUSD",1724050037261,0.04938935,2636.1,2635.5,7.74936]
["bitfinex","ETHUSD",1724050037436,1.88098985,2636.1,2635.5,7.74934]
["bitfinex","ETHUSD",1724050037720,1.88098985,2636.1,2635.5,5.09337]
["bitfinex","ETHUSD",1724050037972,2.65555,2636.0,2635.3,4.95449]
["bitfinex","ETHUSD",1724050038172,2.4394,2635.9,2635.3,4.95449]
["bitfinex","ETHUSD",1724050038382,3.68243539,2635.9,2635.3,4.95449]
["bitfinex","ETHUSD",1724050038941,3.68243539,2635.9,2635.3,4.95446]
["bitfinex","ETHUSD",1724050039261,2.48884477,2635.9,2635.3,7.61063]
["bitfinex","ETHUSD",1724050039465,0.94599363,2635.8,2635.3,7.61063]
["bitfinex","ETHUSD",1724050039674,3.68243539,2635.9,2634.9,3.0]
["bitfinex","ETHUSD",1724050039675,0.04944477,2635.9,2635.8,7.64148]
["bitfinex","ETHUSD",1724050039991,1.18901552,2637.3,2637.0,2.65444]
["bitfinex","ETHUSD",1724050040140,1.18901552,2637.3,2637.2,2.65433]
["bitfinex","ETHUSD",1724050040333,1.98232949,2637.6,2637.2,2.65433]
["bitfinex","ETHUSD",1724050040334,1.18901552,2637.4,2637.2,2.65433]
["bitfinex","ETHUSD",1724050040586,0.35677345,2637.4,2637.2,2.65426]
["bitfinex","ETHUSD",1724050040878,3.46441552,2637.8,2637.4,2.65412]
["bitfinex","ETHUSD",1724050041090,0.50498205,2637.7,2637.3,2.65422]
["bitfinex","ETHUSD",1724050041477,0.03817179,2637.6,2636.6,3.0]
["bitfinex","ETHUSD",1724050041683,0.03817179,2637.6,2636.5,5.5301]
["bitfinex","ETHUSD",1724050041684,1.62412707,2637.6,2636.5,2.655]
["bitfinex","ETHUSD",1724050041988,2.65423,2637.3,2636.6,2.6549]
["bitfinex","ETHUSD",1724050042282,2.69274929,2637.2,2636.5,2.655]
["bitfinex","ETHUSD",1724050042490,5.11593,2637.1,2636.3,2.65521]
["bitfinex","ETHUSD",1724050042674,0.54197723,2637.0,2636.3,2.65521]
["bitfinex","ETHUSD",1724050042976,0.58034056,2637.0,2636.3,2.65521]
["bitfinex","ETHUSD",1724050043163,0.58034056,2637.0,2636.5,2.65501]
["bitfinex","ETHUSD",1724050043341,0.58034056,2637.0,2636.6,2.65492]
["bitfinex","ETHUSD",1724050043540,0.03836333,2637.0,2636.6,2.65492]
["bitfinex","ETHUSD",1724050043740,2.919753,2637.2,2636.6,2.65492]
["bitfinex","ETHUSD",1724050044162,0.03834598,2637.1,2636.6,2.65492]
["bitfinex","ETHUSD",1724050044363,3.10752743,2637.1,2636.4,2.65507]
["bitfinex","ETHUSD",1724050044562,0.45305743,2637.1,2636.5,2.65499]
["bitfinex","ETHUSD",1724050044766,0.7216296,2637.0,2636.5,2.65499]
["bitfinex","ETHUSD",1724050045066,0.03829001,2636.9,2636.5,2.65499]
["bitfinex","ETHUSD",1724050045503,0.03829001,2636.9,2636.3,2.65521]
["bitfinex","ETHUSD",1724050045819,2.65465,2636.9,2636.3,2.65516]
["bitfinex","ETHUSD",1724050045980,5.48095184,2636.8,2635.9,2.65556]
["bitfinex","ETHUSD",1724050046192,2.65493,2636.6,2635.9,2.65556]
["bitfinex","ETHUSD",1724050046690,0.03840653,2636.5,2635.9,2.65556]
["bitfinex","ETHUSD",1724050047018,2.69344653,2636.5,2635.9,2.65556]
["bitfinex","ETHUSD",1724050047178,0.53483765,2636.4,2635.9,4.56156]
["bitfinex","ETHUSD",1724050047378,0.57316435,2636.4,2635.9,4.56156]
["bitfinex","ETHUSD",1724050047980,3.22838435,2636.4,2635.9,1.906]
["bitfinex","ETHUSD",1724050048294,2.65546,2636.1,2635.9,1.906]
["bitfinex","ETHUSD",1724050048700,5.13723,2636.2,2635.9,1.906]
["bitfinex","ETHUSD",1724050048701,0.03822455,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050049197,0.03810793,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050049631,0.57301172,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050049978,0.57301172,2636.0,2635.9,4.3459]
["bitfinex","ETHUSD",1724050050337,0.57301172,2636.0,2635.9,12.77116]
["bitfinex","ETHUSD",1724050050338,0.03810793,2636.0,2635.9,12.77116]
["bitfinex","ETHUSD",1724050050681,11.13365552,2636.9,2636.3,2.65518]
["bitfinex","ETHUSD",1724050050889,11.09945125,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1724050051195,3.80945125,2636.9,2636.0,0.07585733]
["bitfinex","ETHUSD",1724050051377,4.33262799,2637.2,2636.6,2.65484]
["bitfinex","ETHUSD",1724050051378,2.747223,2637.2,2636.6,2.65484]
["bitfinex","ETHUSD",1724050051579,0.65904985,2637.1,2636.7,2.65476]
["bitfinex","ETHUSD",1724050052324,0.03692682,2637.0,2636.7,2.65476]
["bitfinex","ETHUSD",1724050053029,0.03714913,2636.9,2636.7,2.65476]
["bitfinex","ETHUSD",1724050053237,0.03714913,2636.9,2636.6,2.65484]
["bitfinex","ETHUSD",1724050053381,2.65424,2637.3,2636.6,2.65484]
["bitfinex","ETHUSD",1724050053578,4.18901552,2637.4,2636.6,2.65484]
["bitfinex","ETHUSD",1724050053579,0.72155863,2637.2,2636.8,2.65472]
["bitfinex","ETHUSD",1724050053983,0.72155863,2637.2,2636.6,2.65484]
["bitfinex","ETHUSD",1724050054529,3.37589863,2637.2,2636.6,2.65484]
["bitfinex","ETHUSD",1724050055490,3.37589863,2637.2,2636.4,5.06001]
["bitfinex","ETHUSD",1724050055743,2.65453,2637.0,2636.4,2.65511]
["bitfinex","ETHUSD",1724050056152,0.03716942,2636.9,2636.4,5.31015]
["bitfinex","ETHUSD",1724050056328,0.03716942,2636.9,2636.4,2.65504]
["bitfinex","ETHUSD",1724050056536,2.3229885,2636.9,2636.4,2.65504]
["bitfinex","ETHUSD",1724050056883,2.3229885,2636.9,2636.5,2.65502]
["bitfinex","ETHUSD",1724050057084,0.03716942,2636.9,2636.6,2.65492]
["bitfinex","ETHUSD",1724050057588,7.97432555,2637.2,2636.8,2.65472]
["bitfinex","ETHUSD",1724050057787,7.97432555,2637.2,2636.6,7.77398]
["bitfinex","ETHUSD",1724050057788,2.76843256,2637.1,2636.6,7.77398]
["bitfinex","ETHUSD",1724050058004,2.76843256,2637.1,2636.6,5.11906]
["bitfinex","ETHUSD",1724050058235,2.76843256,2637.1,2636.7,2.65476]
["bitfinex","ETHUSD",1724050059020,7.97432555,2637.2,2636.8,2.65466]
["bitfinex","ETHUSD",1724050059732,0.0371986,2637.1,2636.8,2.65466]
["bitfinex","ETHUSD",1724050060435,0.0371986,2637.1,2636.6,2.65491]
["bitfinex","ETHUSD",1724050060601,5.46378102,2637.1,2636.4,2.6551]
["bitfinex","ETHUSD",1724050061005,5.46378102,2637.1,2636.4,2.65506]
["bitfinex","ETHUSD",1724050061206,2.65454,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1724050061444,2.69179182,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1724050061730,0.55011428,2636.9,2636.4,2.65506]
["bitfinex","ETHUSD",1724050061939,2.6548,2636.8,2636.0,4.90756]
["bitfinex","ETHUSD",1724050062089,0.32049143,2636.7,2636.2,2.65526]
["bitfinex","ETHUSD",1724050062290,0.35767633,2636.7,2636.2,2.65526]
["bitfinex","ETHUSD",1724050063492,0.35767633,2636.7,2636.0,4.90756]
["bitfinex","ETHUSD",1724050063710,4.26202088,2636.6,2635.9,1.906]
["bitfinex","ETHUSD",1724050063915,0.46196972,2636.5,2635.9,1.906]
["bitfinex","ETHUSD",1724050064326,0.03707773,2636.4,2635.9,1.906]
["bitfinex","ETHUSD",1724050064635,0.03707773,2636.4,2636.0,2.65547]
["bitfinex","ETHUSD",1724050065137,4.16434695,2636.7,2636.0,2.65547]
["bitfinex","ETHUSD",1724050065290,4.16434695,2636.7,2636.0,5.31092]
["bitfinex","ETHUSD",1724050065291,0.03704974,2636.3,2636.0,5.31092]
["bitfinex","ETHUSD",1724050065640,0.03698437,2636.2,2636.1,2.65542]
["bitfinex","ETHUSD",1724050065792,0.6819107,2636.6,2636.1,2.65542]
["bitfinex","ETHUSD",1724050065995,0.52169412,2636.5,2636.1,2.65542]
["bitfinex","ETHUSD",1724050066421,0.52169412,2636.5,2636.0,2.65545]
["bitfinex","ETHUSD",1724050066735,0.52169412,2636.5,2636.0,5.3109]
["bitfinex","ETHUSD",1724050066940,0.52169412,2636.5,2636.3,2.65523]
["bitfinex","ETHUSD",1724050066941,0.03706835,2636.5,2636.3,2.65523]
["bitfinex","ETHUSD",1724050067290,1.18901552,2636.8,2636.3,2.65523]
["bitfinex","ETHUSD",1724050067491,0.03698026,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1724050067691,0.54291105,2636.7,2636.3,2.65523]
["bitfinex","ETHUSD",1724050067933,0.03698026,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1724050068133,0.54291105,2636.7,2636.3,2.65523]
["bitfinex","ETHUSD",1724050068342,0.03698026,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1724050068526,0.54291105,2636.7,2636.3,2.65523]
["bitfinex","ETHUSD",1724050068725,0.03698026,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1724050068894,0.43866566,2636.6,2636.3,2.65523]
["bitfinex","ETHUSD",1724050069549,0.03700825,2636.5,2636.4,2.65513]
["bitfinex","ETHUSD",1724050070025,1.18901552,2636.9,2636.4,2.65513]
["bitfinex","ETHUSD",1724050070207,0.03700825,2636.5,2636.4,2.65513]
["bitfinex","ETHUSD",1724050070409,1.18901552,2636.8,2636.4,2.65513]
["bitfinex","ETHUSD",1724050070736,0.03700825,2636.5,2636.4,2.65513]
["bitfinex","ETHUSD",1724050070898,1.18901552,2636.8,2636.5,2.65499]
["bitfinex","ETHUSD",1724050071648,0.41794737,2636.7,2636.1,2.65539]
["bitfinex","ETHUSD",1724050071808,2.3491,2636.5,2635.9,1.906]
["bitfinex","ETHUSD",1724050072008,0.39560629,2636.4,2636.0,2.6555]
["bitfinex","ETHUSD",1724050072905,0.39560629,2636.4,2635.9,4.56163]
["bitfinex","ETHUSD",1724050073106,0.39560629,2636.4,2636.0,2.65552]
["bitfinex","ETHUSD",1724050073312,1.18901552,2636.6,2636.0,5.31098]
["bitfinex","ETHUSD",1724050073516,1.18901552,2636.6,2636.1,2.65542]
["bitfinex","ETHUSD",1724050073730,0.41798923,2636.5,2636.2,2.65533]
["bitfinex","ETHUSD",1724050074443,0.03699004,2636.4,2636.2,2.65533]
["bitfinex","ETHUSD",1724050075438,0.03699004,2636.4,2636.0,2.65546]
["bitfinex","ETHUSD",1724050075745,0.03699004,2636.4,2635.9,4.56159]
["bitfinex","ETHUSD",1724050075897,4.06302602,2636.3,2635.9,1.906]
["bitfinex","ETHUSD",1724050076096,4.26242602,2636.2,2635.9,1.906]
["bitfinex","ETHUSD",1724050076429,1.60702602,2636.1,2635.9,1.906]
["bitfinex","ETHUSD",1724050076747,0.0369093,2636.1,2635.9,1.906]
["bitfinex","ETHUSD",1724050077408,0.0369093,2636.1,2635.9,4.56157]
["bitfinex","ETHUSD",1724050077625,0.0369093,2636.1,2636.0,2.65553]
["bitfinex","ETHUSD",1724050077826,0.03685564,2636.1,2635.9,10.106077]
["bitfinex","ETHUSD",1724050078147,1.18901552,2636.3,2635.9,7.21711]
["bitfinex","ETHUSD",1724050078364,1.58540499,2636.5,2635.9,7.21711]
["bitfinex","ETHUSD",1724050078365,1.18901552,2636.4,2636.0,2.65552]
["bitfinex","ETHUSD",1724050078495,0.41800304,2636.3,2636.0,2.65552]
["bitfinex","ETHUSD",1724050078697,1.18901552,2636.3,2636.0,2.65552]
["bitfinex","ETHUSD",1724050079302,0.41800692,2636.2,2635.9,4.56155]
["bitfinex","ETHUSD",1724050079500,1.18901552,2636.3,2635.9,4.56155]
["bitfinex","ETHUSD",1724050079729,1.60704929,2636.2,2635.9,4.56155]
["bitfinex","ETHUSD",1724050079919,0.41803377,2636.1,2635.9,4.56155]
["bitfinex","ETHUSD",1724050080242,0.41803377,2636.1,2635.9,1.906]
["bitfinex","ETHUSD",1724050080445,0.31924543,2636.1,2635.9,1.906]
["bitfinex","ETHUSD",1724050081263,0.41801714,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050081748,4.29941793,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050082054,4.29946341,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050082266,5.43507979,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050082420,5.43759554,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050082627,5.83146926,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050082957,5.43752772,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050083155,5.43751091,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050083307,1.59053427,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050083509,2.78208286,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050083742,1.64646648,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050084059,0.45489406,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050084260,1.64644265,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050084827,1.22840386,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050085059,0.4549028,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050085550,0.4549028,2636.0,2635.9,4.56163]
["bitfinex","ETHUSD",1724050085775,0.03685527,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050086259,0.45488847,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050087194,1.64643706,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050087482,2.36347767,2636.0,2635.9,1.906]
["bitfinex","ETHUSD",1724050089595,2.65631,2635.3,2634.7,2.3768]
["bitfinex","ETHUSD",1724050089754,1.19222508,2635.0,2634.4,2.3768]
["bitfinex","ETHUSD",1724050089956,1.19222508,2635.0,2634.5,2.65704]
["bitfinex","ETHUSD",1724050090158,0.45465582,2634.9,2634.5,2.65704]
["bitfinex","ETHUSD",1724050090507,0.03645035,2634.9,2634.5,2.65704]
["bitfinex","ETHUSD",1724050091293,1.85526445,2635.2,2634.5,2.65704]
["bitfinex","ETHUSD",1724050091294,0.03629942,2634.8,2634.5,2.65704]
["bitfinex","ETHUSD",1724050091473,1.19222508,2635.1,2634.5,2.65704]
["bitfinex","ETHUSD",1724050091642,0.03615919,2634.7,2634.5,2.65704]
["bitfinex","ETHUSD",1724050091840,1.19222508,2635.2,2634.6,2.65694]
["bitfinex","ETHUSD",1724050092048,0.41819906,2635.1,2634.5,3.426142]
["bitfinex","ETHUSD",1724050092285,3.84849508,2635.3,2634.6,2.65692]
["bitfinex","ETHUSD",1724050092587,1.61042538,2635.2,2634.6,2.65692]
["bitfinex","ETHUSD",1724050092740,1.19222508,2635.2,2634.6,2.65692]
["bitfinex","ETHUSD",1724050093244,4.85664452,2635.3,2634.6,2.65692]
["bitfinex","ETHUSD",1724050093586,0.03618835,2635.1,2634.6,2.65692]
["bitfinex","ETHUSD",1724050093786,4.85664452,2635.3,2634.6,2.65692]
["bitfinex","ETHUSD",1724050093787,2.69259637,2635.2,2634.6,2.65692]
["bitfinex","ETHUSD",1724050093991,0.03616033,2635.0,2634.6,2.65692]
["bitfinex","ETHUSD",1724050094231,0.03618835,2635.1,2634.6,2.65692]
["bitfinex","ETHUSD",1724050094366,0.0361323,2634.9,2634.6,2.65692]
["bitfinex","ETHUSD",1724050094567,0.03616033,2635.0,2634.6,2.65692]
["bitfinex","ETHUSD",1724050094813,0.03610428,2634.8,2634.6,2.65692]
["bitfinex","ETHUSD",1724050094983,3.46583085,2635.2,2634.6,2.65686]
["bitfinex","ETHUSD",1724050095181,2.65638,2635.2,2634.6,2.65686]
["bitfinex","ETHUSD",1724050095797,4.97178,2635.2,2634.4,5.03391]
["bitfinex","ETHUSD",1724050096007,2.65661,2635.0,2634.4,5.03391]
["bitfinex","ETHUSD",1724050096698,2.65661,2635.0,2634.4,5.03234843]
["bitfinex","ETHUSD",1724050097117,0.03613677,2634.9,2634.4,5.03234843]
["bitfinex","ETHUSD",1724050098106,0.03613677,2634.9,2634.6,2.65692]
["bitfinex","ETHUSD",1724050098315,19.71,2635.1,2634.8,2.65674]
["bitfinex","ETHUSD",1724050099030,19.71,2635.1,2634.6,2.65687]
["bitfinex","ETHUSD",1724050099203,19.71,2635.1,2634.7,2.65678]
["bitfinex","ETHUSD",1724050100791,0.03485614,2635.0,2634.7,2.65678]
["bitfinex","ETHUSD",1724050101003,0.03485614,2635.0,2634.9,5.02354]
["bitfinex","ETHUSD",1724050102409,0.03485614,2635.0,2634.9,2.3669]
["bitfinex","ETHUSD",1724050103084,0.03485614,2635.0,2634.8,2.65667]
["bitfinex","ETHUSD",1724050103782,2.65616,2635.4,2634.8,2.65667]
["bitfinex","ETHUSD",1724050104327,2.6563,2635.3,2634.6,2.65687]
["bitfinex","ETHUSD",1724050104622,5.15475,2635.2,2634.6,2.65687]
["bitfinex","ETHUSD",1724050105117,5.15475,2635.2,2634.6,5.31375]
["bitfinex","ETHUSD",1724050105277,5.15475,2635.2,2634.6,2.65687]
["bitfinex","ETHUSD",1724050105853,5.15475,2635.2,2634.6,5.31375]
["bitfinex","ETHUSD",1724050106332,5.15475,2635.2,2634.6,2.65687]
["bitfinex","ETHUSD",1724050106333,5.9889637,2635.2,2634.6,2.65687]
["bitfinex","ETHUSD",1724050107364,5.9889637,2635.2,2634.4,5.05427]
["bitfinex","ETHUSD",1724050107516,5.9889637,2635.2,2634.5,3.0]
["bitfinex","ETHUSD",1724050107517,2.65658,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1724050107930,2.65664,2634.9,2634.4,2.3972]
["bitfinex","ETHUSD",1724050108128,2.65658,2635.0,2634.4,2.3972]
["bitfinex","ETHUSD",1724050108353,3.23196764,2635.0,2634.4,5.05429]
["bitfinex","ETHUSD",1724050109904,5.88858764,2635.0,2634.4,2.3972]
["bitfinex","ETHUSD",1724050110352,3.23196764,2635.0,2634.4,2.3972]
["bitfinex","ETHUSD",1724050110558,2.29419676,2634.9,2634.4,2.3972]
["bitfinex","ETHUSD",1724050110725,2.29419676,2634.9,2634.4,5.05433]
["bitfinex","ETHUSD",1724050111811,2.29419676,2634.9,2634.4,2.3972]
["bitfinex","ETHUSD",1724050112010,2.29419676,2634.9,2634.4,5.05434]
["bitfinex","ETHUSD",1724050112641,2.65674,2634.8,2634.2,5.10258]
["bitfinex","ETHUSD",1724050112979,0.74814607,2634.8,2634.3,2.65718]
["bitfinex","ETHUSD",1724050113117,3.23196764,2635.0,2634.3,2.65718]
["bitfinex","ETHUSD",1724050113320,5.88858764,2635.0,2634.3,2.65718]
["bitfinex","ETHUSD",1724050114048,2.65664,2634.9,2634.3,2.65718]
["bitfinex","ETHUSD",1724050115647,2.65675,2634.8,2634.2,5.10265]
["bitfinex","ETHUSD",1724050115817,2.4603,2634.7,2634.2,2.65732]
["bitfinex","ETHUSD",1724050116023,2.65675,2634.8,2634.2,2.65732]
["bitfinex","ETHUSD",1724050116206,2.65675,2634.8,2634.3,2.65723]
["bitfinex","ETHUSD",1724050116407,0.98644295,2634.8,2634.3,2.65723]
["bitfinex","ETHUSD",1724050117288,0.98644295,2634.8,2634.3,5.03003]
["bitfinex","ETHUSD",1724050118836,0.98644295,2634.8,2634.3,5.02999]
["bitfinex","ETHUSD",1724050119283,0.98644295,2634.8,2634.3,5.02997]
["bitfinex","ETHUSD",1724050122282,3.64320295,2634.8,2634.3,5.02997]
["bitfinex","ETHUSD",1724050122506,2.48685248,2634.7,2634.1,8.11058]
["bitfinex","ETHUSD",1724050122965,5.14374248,2634.7,2634.1,8.11058]
["bitfinex","ETHUSD",1724050123172,0.64632881,2634.6,2634.1,8.11058]
["bitfinex","ETHUSD",1724050124162,0.64632881,2634.6,2634.1,5.11058]
["bitfinex","ETHUSD",1724050124897,0.64632881,2634.6,2634.1,7.76796]
["bitfinex","ETHUSD",1724050125454,0.64632881,2634.6,2634.1,5.11058]
["bitfinex","ETHUSD",1724050126203,3.30327881,2634.6,2634.1,2.4532]
["bitfinex","ETHUSD",1724050126520,0.85083077,2634.5,2633.9,2.65764]
["bitfinex","ETHUSD",1724050126675,1.61051521,2634.4,2633.9,2.65764]
["bitfinex","ETHUSD",1724050126869,0.41829013,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1724050127249,0.78155906,2634.3,2633.9,2.65758]
["bitfinex","ETHUSD",1724050127455,0.36326893,2634.3,2634.0,2.65755]
["bitfinex","ETHUSD",1724050127693,1.19222508,2634.4,2634.0,2.65755]
["bitfinex","ETHUSD",1724050127893,0.41833686,2634.3,2634.0,2.65755]
["bitfinex","ETHUSD",1724050128079,1.19222508,2634.4,2634.0,2.65755]
["bitfinex","ETHUSD",1724050128289,0.41833305,2634.3,2634.0,2.65755]
["bitfinex","ETHUSD",1724050128483,1.19222508,2634.4,2634.0,2.65755]
["bitfinex","ETHUSD",1724050128862,0.41832749,2634.3,2634.0,2.65755]
["bitfinex","ETHUSD",1724050129061,1.19222508,2634.5,2634.2,5.31463]
["bitfinex","ETHUSD",1724050129266,1.19222508,2634.6,2634.3,2.65717]
["bitfinex","ETHUSD",1724050129575,1.19222508,2634.7,2634.3,2.65717]
["bitfinex","ETHUSD",1724050129806,2.8397207,2634.7,2634.3,2.65717]
["bitfinex","ETHUSD",1724050130164,4.03194578,2634.7,2634.3,2.65717]
["bitfinex","ETHUSD",1724050130491,0.41826495,2634.6,2634.3,2.65717]
["bitfinex","ETHUSD",1724050130700,1.19222508,2634.7,2634.2,2.65728]
["bitfinex","ETHUSD",1724050131002,1.61049171,2634.6,2634.2,2.65728]
["bitfinex","ETHUSD",1724050131304,4.38992456,2634.7,2634.2,2.65728]
["bitfinex","ETHUSD",1724050131305,1.61049171,2634.5,2634.2,2.65728]
["bitfinex","ETHUSD",1724050131592,0.41826663,2634.4,2634.2,2.65728]
["bitfinex","ETHUSD",1724050132109,0.73827915,2634.4,2634.0,2.65751]
["bitfinex","ETHUSD",1724050132415,0.41826663,2634.3,2634.0,2.65751]
["bitfinex","ETHUSD",1724050132976,0.41826663,2634.3,2633.8,4.93957]
["bitfinex","ETHUSD",1724050133259,1.61049171,2634.3,2633.8,4.93957]
["bitfinex","ETHUSD",1724050133456,0.41826663,2634.2,2633.8,4.93957]
["bitfinex","ETHUSD",1724050133674,1.19222508,2634.2,2633.8,4.93957]
["bitfinex","ETHUSD",1724050133857,0.41833525,2634.1,2633.8,4.93957]
["bitfinex","ETHUSD",1724050134104,1.19222508,2634.2,2633.8,4.93957]
["bitfinex","ETHUSD",1724050134309,0.41833821,2634.1,2633.8,4.93957]
["bitfinex","ETHUSD",1724050134597,1.19222508,2634.2,2633.8,2.65767]
["bitfinex","ETHUSD",1724050134906,0.41833832,2634.1,2633.8,2.65767]
["bitfinex","ETHUSD",1724050135105,1.19222508,2634.2,2633.8,2.65767]
["bitfinex","ETHUSD",1724050135263,0.41833135,2634.1,2633.8,2.65767]
["bitfinex","ETHUSD",1724050135602,0.41832978,2634.0,2633.8,2.65767]
["bitfinex","ETHUSD",1724050135804,1.19222508,2634.2,2633.8,2.65767]
["bitfinex","ETHUSD",1724050136105,1.61055619,2634.1,2633.8,2.65767]
["bitfinex","ETHUSD",1724050136275,0.41833111,2634.0,2633.8,2.65767]
["bitfinex","ETHUSD",1724050137058,0.41833111,2634.0,2633.6,7.64987]
["bitfinex","ETHUSD",1724050137299,1.61055619,2634.0,2633.6,4.99197]
["bitfinex","ETHUSD",1724050137470,0.41833111,2633.9,2633.7,2.65777]
["bitfinex","ETHUSD",1724050138004,1.19222508,2634.0,2633.7,2.65777]
["bitfinex","ETHUSD",1724050138166,1.19222508,2634.1,2633.7,2.65777]
["bitfinex","ETHUSD",1724050138499,1.610563,2634.0,2633.7,2.65777]
["bitfinex","ETHUSD",1724050138700,0.41833792,2633.9,2633.7,2.65777]
["bitfinex","ETHUSD",1724050139205,1.19222508,2634.0,2633.8,2.65775]
["bitfinex","ETHUSD",1724050139438,1.19222508,2634.1,2633.8,2.65775]
["bitfinex","ETHUSD",1724050139596,0.41834063,2634.0,2633.8,2.65775]
["bitfinex","ETHUSD",1724050139785,1.19222508,2634.1,2633.8,2.65775]
["bitfinex","ETHUSD",1724050139985,0.4183441,2634.0,2633.8,5.31544]
["bitfinex","ETHUSD",1724050140224,1.19222508,2634.2,2633.8,2.65769]
["bitfinex","ETHUSD",1724050140545,1.19222508,2634.2,2633.9,5.13304]
["bitfinex","ETHUSD",1724050140681,1.19222508,2634.3,2634.1,2.65745]
["bitfinex","ETHUSD",1724050140886,0.418304,2634.2,2634.1,2.65745]
["bitfinex","ETHUSD",1724050141941,0.418304,2634.2,2633.9,7.79061]
["bitfinex","ETHUSD",1724050142102,1.19222508,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1724050142292,0.41830306,2634.2,2634.0,2.65754]
["bitfinex","ETHUSD",1724050142494,1.19222508,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1724050142723,0.41830318,2634.2,2634.0,2.65754]
["bitfinex","ETHUSD",1724050142905,1.19222508,2634.3,2634.1,2.65739]
["bitfinex","ETHUSD",1724050143126,0.41830184,2634.2,2634.1,2.65739]
["bitfinex","ETHUSD",1724050143996,1.19222508,2634.4,2634.1,2.65739]
["bitfinex","ETHUSD",1724050144230,0.41828361,2634.3,2634.2,5.03735]
["bitfinex","ETHUSD",1724050145026,1.19222508,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050145242,1.61049063,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050145893,1.61048607,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050146341,1.61048607,2634.4,2634.3,8.37636]
["bitfinex","ETHUSD",1724050146342,1.19222508,2634.4,2634.3,8.37636]
["bitfinex","ETHUSD",1724050146548,1.19222508,2634.4,2634.3,7.6069]
["bitfinex","ETHUSD",1724050147441,1.19222508,2634.4,2634.3,4.94965]
["bitfinex","ETHUSD",1724050147617,1.61048832,2634.4,2634.2,5.31461]
["bitfinex","ETHUSD",1724050147818,1.19222508,2634.4,2634.2,2.65727]
["bitfinex","ETHUSD",1724050148359,1.19222508,2634.4,2634.2,5.31455]
["bitfinex","ETHUSD",1724050148932,1.19222508,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050149133,1.61048191,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050149535,1.19222508,2634.4,2634.3,8.463132]
["bitfinex","ETHUSD",1724050149829,2.65671,2634.9,2634.3,5.04725]
["bitfinex","ETHUSD",1724050150135,0.41824572,2634.8,2634.7,2.65684]
["bitfinex","ETHUSD",1724050150336,0.41824572,2634.8,2634.7,7.969364]
["bitfinex","ETHUSD",1724050150663,31.85,2635.3,2634.9,2.65659]
["bitfinex","ETHUSD",1724050150857,0.41815882,2635.2,2634.9,2.65659]
["bitfinex","ETHUSD",1724050151065,0.41815882,2635.1,2635.0,2.65651]
["bitfinex","ETHUSD",1724050151361,7.29,2635.4,2635.1,2.65639]
["bitfinex","ETHUSD",1724050151557,0.41815823,2635.3,2635.1,2.65639]
["bitfinex","ETHUSD",1724050151766,0.41815823,2635.2,2634.9,2.65656]
["bitfinex","ETHUSD",1724050151946,0.41815823,2635.1,2634.9,2.65654]
["bitfinex","ETHUSD",1724050152164,1.61235216,2635.0,2634.7,5.04677]
["bitfinex","ETHUSD",1724050152335,0.41815823,2634.9,2634.5,2.65697]
["bitfinex","ETHUSD",1724050152524,0.41815823,2634.8,2634.6,2.65687]
["bitfinex","ETHUSD",1724050152723,0.41815823,2634.7,2634.6,2.65687]
["bitfinex","ETHUSD",1724050152939,1.21105722,2635.0,2634.6,2.65687]
["bitfinex","ETHUSD",1724050153121,0.41815823,2634.9,2634.5,2.65697]
["bitfinex","ETHUSD",1724050153465,0.41815823,2634.8,2634.5,2.65697]
["bitfinex","ETHUSD",1724050153625,0.41815823,2634.7,2634.5,2.65697]
["bitfinex","ETHUSD",1724050153820,0.41815823,2634.6,2634.5,2.65697]
["bitfinex","ETHUSD",1724050154048,0.41815823,2634.9,2634.5,2.65697]
["bitfinex","ETHUSD",1724050154250,0.41815823,2634.8,2634.5,2.65697]
["bitfinex","ETHUSD",1724050154439,0.41815823,2634.7,2634.3,2.65721]
["bitfinex","ETHUSD",1724050154640,0.41815823,2634.6,2634.3,5.31438]
["bitfinex","ETHUSD",1724050154840,0.41815823,2634.5,2634.4,2.65714]
["bitfinex","ETHUSD",1724050155967,0.41815823,2634.5,2634.4,0.531431]
["bitfinex","ETHUSD",1724050156133,4.24864857,2635.2,2635.1,13.10656]
["bitfinex","ETHUSD",1724050156134,8.57e-06,2635.2,2635.1,13.10656]
["bitfinex","ETHUSD",1724050156320,1.79e-06,2635.3,2635.2,10.44982]
["bitfinex","ETHUSD",1724050156525,2.38838786,2635.5,2635.4,7.96842]
["bitfinex","ETHUSD",1724050156738,2.38838786,2635.5,2635.4,10.96842]
["bitfinex","ETHUSD",1724050157258,2.2846,2636.5,2636.0,2.65544]
["bitfinex","ETHUSD",1724050157422,2.2846,2636.5,2636.1,2.65543]
["bitfinex","ETHUSD",1724050157423,0.41798941,2636.4,2636.1,2.65543]
["bitfinex","ETHUSD",1724050157638,2.2846,2636.5,2636.1,2.65543]
["bitfinex","ETHUSD",1724050157929,2.51306,2636.5,2636.0,2.65544]
["bitfinex","ETHUSD",1724050158872,2.51306,2636.5,2636.1,2.65543]
["bitfinex","ETHUSD",1724050159231,2.51306,2636.5,2636.0,2.65544]
["bitfinex","ETHUSD",1724050159429,2.4887,2636.8,2636.4,2.65507]
["bitfinex","ETHUSD",1724050159986,2.4887,2636.8,2636.4,2.65506]
["bitfinex","ETHUSD",1724050162951,5.10901982,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1724050163151,19.97741198,2636.9,2636.4,2.65506]
["bitfinex","ETHUSD",1724050163891,0.26741198,2636.9,2636.5,2.65503]
["bitfinex","ETHUSD",1724050164056,0.26741198,2636.9,2636.6,2.65492]
["bitfinex","ETHUSD",1724050164257,0.26741198,2636.9,2636.7,2.65482]
["bitfinex","ETHUSD",1724050164473,0.26741198,2636.9,2636.5,2.65497]
["bitfinex","ETHUSD",1724050164695,0.26741198,2636.9,2636.6,2.65492]
["bitfinex","ETHUSD",1724050165574,5.65416,2637.4,2636.0,5.76949]
["bitfinex","ETHUSD",1724050165575,1.58068413,2637.8,2637.4,2.3313]
["bitfinex","ETHUSD",1724050165807,4.9552,2638.4,2637.6,2.65386]
["bitfinex","ETHUSD",1724050165986,4.95519,2638.4,2637.4,2.65408]
["bitfinex","ETHUSD",1724050166299,0.495519,2638.3,2637.7,2.65374]
["bitfinex","ETHUSD",1724050166504,4.95512,2638.4,2637.5,2.65397]
["bitfinex","ETHUSD",1724050166687,4.95512,2638.4,2637.4,2.65405]
["bitfinex","ETHUSD",1724050166883,0.495512,2638.3,2637.7,2.65382]
["bitfinex","ETHUSD",1724050167706,0.495512,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1724050167904,3.0,2638.3,2637.8,2.65371]
["bitfinex","ETHUSD",1724050168060,5.302,2638.4,2637.8,2.65371]
["bitfinex","ETHUSD",1724050168610,7.95513,2638.4,2637.6,2.65392]
["bitfinex","ETHUSD",1724050168753,3.714065,2638.3,2637.6,2.65392]
["bitfinex","ETHUSD",1724050168952,3.714065,2638.3,2637.0,2.65452]
["bitfinex","ETHUSD",1724050168953,2.65362,2637.9,2637.0,2.65452]
["bitfinex","ETHUSD",1724050169158,5.04752,2637.6,2636.8,2.65469]
["bitfinex","ETHUSD",1724050169405,5.04752,2637.6,2636.9,2.65462]
["bitfinex","ETHUSD",1724050169635,3.158782,2637.5,2636.4,2.65511]
["bitfinex","ETHUSD",1724050169839,3.158782,2637.5,2636.5,2.65497]
["bitfinex","ETHUSD",1724050169840,2.6543,2637.3,2636.5,2.65497]
["bitfinex","ETHUSD",1724050170035,2.6543,2637.3,2636.6,2.6549]
["bitfinex","ETHUSD",1724050170312,2.65433,2637.2,2636.5,2.65497]
["bitfinex","ETHUSD",1724050170628,0.265433,2637.1,2636.5,2.65497]
["bitfinex","ETHUSD",1724050170822,0.265433,2637.1,2636.6,2.65492]
["bitfinex","ETHUSD",1724050171031,3.2093782,2637.4,2636.6,2.65492]
["bitfinex","ETHUSD",1724050171032,2.65428,2637.3,2636.6,2.65492]
["bitfinex","ETHUSD",1724050171210,2.65433,2637.2,2636.6,2.65492]
["bitfinex","ETHUSD",1724050171392,2.919863,2637.1,2636.4,2.65508]
["bitfinex","ETHUSD",1724050171595,2.65456,2637.0,2636.3,5.0518]
["bitfinex","ETHUSD",1724050171791,0.2919993,2636.9,2636.3,5.0518]
["bitfinex","ETHUSD",1724050172616,0.2919993,2636.9,2636.4,2.65511]
["bitfinex","ETHUSD",1724050172819,0.2919993,2636.9,2636.3,5.0518]
["bitfinex","ETHUSD",1724050173716,0.2919993,2636.9,2636.3,2.6552]
["bitfinex","ETHUSD",1724050174432,0.2919993,2636.9,2636.0,2.4569]
["bitfinex","ETHUSD",1724050174433,2.65485,2636.7,2636.0,2.4569]
["bitfinex","ETHUSD",1724050174620,0.265485,2636.6,2636.0,2.65546]
["bitfinex","ETHUSD",1724050174935,0.265485,2636.6,2636.1,2.65542]
["bitfinex","ETHUSD",1724050175141,2.9466293,2636.9,2636.1,2.65542]
["bitfinex","ETHUSD",1724050175790,2.65474,2636.8,2636.1,2.65542]
["bitfinex","ETHUSD",1724050175992,2.65483,2636.7,2636.0,2.65546]
["bitfinex","ETHUSD",1724050176721,2.65483,2636.7,2635.8,2.65572]
["bitfinex","ETHUSD",1724050176722,2.65512,2636.5,2635.8,2.65572]
["bitfinex","ETHUSD",1724050176971,2.65512,2636.5,2635.7,2.3965]
["bitfinex","ETHUSD",1724050176972,2.65533,2636.3,2635.6,2.65589]
["bitfinex","ETHUSD",1724050177098,2.65543,2636.1,2635.4,4.9091]
["bitfinex","ETHUSD",1724050177298,2.65564,2635.9,2635.2,2.65632]
["bitfinex","ETHUSD",1724050177546,2.65564,2635.9,2635.3,2.65623]
["bitfinex","ETHUSD",1724050177547,3.186747,2635.9,2635.3,2.65623]
["bitfinex","ETHUSD",1724050177953,0.531107,2635.9,2635.4,2.65613]
["bitfinex","ETHUSD",1724050178457,28.69508833,2636.1,2635.4,2.65613]
["bitfinex","ETHUSD",1724050180240,2.65554,2636.0,2635.4,2.65613]
["bitfinex","ETHUSD",1724050180610,28.69508833,2636.1,2635.4,2.65613]
["bitfinex","ETHUSD",1724050181147,21.40522833,2636.0,2635.4,2.65613]
["bitfinex","ETHUSD",1724050182337,2.43973552,2636.4,2635.0,5.367]
["bitfinex","ETHUSD",1724050182338,2.456,2636.6,2635.6,3.114]
["bitfinex","ETHUSD",1724050182596,2.456,2636.6,2635.9,5.76961]
["bitfinex","ETHUSD",1724050182597,2.65497,2636.6,2635.9,5.76961]
["bitfinex","ETHUSD",1724050182815,2.65504,2636.5,2635.7,2.96715]
["bitfinex","ETHUSD",1724050183020,3.186023,2636.5,2635.7,2.65575]
["bitfinex","ETHUSD",1724050183313,3.186023,2636.5,2635.8,2.65566]
["bitfinex","ETHUSD",1724050183517,0.530983,2636.5,2636.0,2.65553]
["bitfinex","ETHUSD",1724050183703,2.65486,2636.7,2636.0,2.65553]
["bitfinex","ETHUSD",1724050184642,2.65486,2636.7,2636.1,2.65535]
["bitfinex","ETHUSD",1724050185399,2.65486,2636.7,2636.0,2.65549]
["bitfinex","ETHUSD",1724050185865,2.65486,2636.7,2636.1,2.65541]
["bitfinex","ETHUSD",1724050186029,2.65486,2636.7,2636.2,2.65533]
["bitfinex","ETHUSD",1724050186030,0.774201,2636.7,2636.2,2.65533]
["bitfinex","ETHUSD",1724050186232,5.08715,2636.9,2636.2,2.65533]
["bitfinex","ETHUSD",1724050186540,4.93683,2637.3,2636.2,3.114]
["bitfinex","ETHUSD",1724050186847,0.493683,2637.2,2636.2,3.114]
["bitfinex","ETHUSD",1724050187067,0.493683,2637.2,2636.6,2.65493]
["bitfinex","ETHUSD",1724050187217,3.148053,2637.2,2636.6,2.65493]
["bitfinex","ETHUSD",1724050188418,2.65443,2637.1,2636.4,2.65506]
["bitfinex","ETHUSD",1724050188676,0.3148113,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1724050192473,0.3148113,2637.0,2636.5,2.65496]
["bitfinex","ETHUSD",1724050192661,0.3148113,2637.0,2636.6,2.65492]
["bitfinex","ETHUSD",1724050194771,0.3148113,2637.0,2636.4,5.31012]
["bitfinex","ETHUSD",1724050194979,2.9693413,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1724050195179,2.43734396,2636.9,2636.4,2.65506]
["bitfinex","ETHUSD",1724050196234,0.3148113,2637.0,2636.5,2.65501]
["bitfinex","ETHUSD",1724050197386,0.3148113,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1724050197670,0.3148113,2637.0,2636.4,5.31012]
["bitfinex","ETHUSD",1724050197877,0.3148113,2637.0,2636.5,2.655]
["bitfinex","ETHUSD",1724050198286,2.9693413,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1724050198490,2.43734396,2636.9,2636.4,2.65506]
["bitfinex","ETHUSD",1724050199434,0.3148113,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1724050199656,21.40409833,2637.1,2636.4,2.65506]
["bitfinex","ETHUSD",1724050199873,2.65454,2637.0,2636.4,2.65506]
["bitfinex","ETHUSD",1724050200983,4.94829,2636.8,2636.2,2.65531]
["bitfinex","ETHUSD",1724050201180,4.94829,2636.8,2636.1,2.4611]
["bitfinex","ETHUSD",1724050201181,3.149669,2636.7,2636.1,2.4611]
["bitfinex","ETHUSD",1724050201392,3.149669,2636.7,2636.2,2.65532]
["bitfinex","ETHUSD",1724050202080,0.494829,2636.7,2636.2,2.65526]
["bitfinex","ETHUSD",1724050202251,30.67709059,2636.9,2636.2,2.65526]
["bitfinex","ETHUSD",1724050202252,30.27505246,2636.9,2636.3,2.65516]
["bitfinex","ETHUSD",1724050202456,30.27505246,2636.9,2636.4,2.65511]
["bitfinex","ETHUSD",1724050202457,33.56801571,2636.9,2636.4,2.65511]
["bitfinex","ETHUSD",1724050202640,30.91330571,2636.9,2636.5,2.65497]
["bitfinex","ETHUSD",1724050202843,27.62034246,2636.9,2636.5,2.65497]
["bitfinex","ETHUSD",1724050203043,27.62034246,2636.9,2636.4,2.65511]
["bitfinex","ETHUSD",1724050203283,1.58068413,2636.8,2636.4,2.65511]
["bitfinex","ETHUSD",1724050203520,1.58068413,2636.8,2636.2,2.65529]
["bitfinex","ETHUSD",1724050203674,5.68233925,2636.7,2636.2,2.65529]
["bitfinex","ETHUSD",1724050203875,3.02749925,2636.7,2636.2,2.65529]
["bitfinex","ETHUSD",1724050204911,4.23549413,2636.8,2636.2,2.65529]
["bitfinex","ETHUSD",1724050205617,4.23559413,2636.7,2636.0,5.31095]
["bitfinex","ETHUSD",1724050205914,1.58068413,2636.8,2636.1,2.65537]
["bitfinex","ETHUSD",1724050206128,1.58068413,2636.8,2636.0,2.65546]
["bitfinex","ETHUSD",1724050206430,7.46144263,2636.8,2636.2,2.65527]
["bitfinex","ETHUSD",1724050206583,4.80670263,2636.8,2636.2,2.65527]
["bitfinex","ETHUSD",1724050206780,1.58068413,2636.8,2636.5,2.655]
["bitfinex","ETHUSD",1724050206981,1.58068413,2636.8,2636.4,2.498]
["bitfinex","ETHUSD",1724050207227,7.29,2636.9,2636.5,2.65497]
["bitfinex","ETHUSD",1724050207520,7.29,2636.9,2636.3,5.31033]
["bitfinex","ETHUSD",1724050207521,8.87068413,2636.9,2636.3,5.31033]
["bitfinex","ETHUSD",1724050207675,2.6549,2636.7,2636.1,5.15337]
["bitfinex","ETHUSD",1724050207876,2.6549,2636.7,2635.9,2.65557]
["bitfinex","ETHUSD",1724050208078,2.6551,2636.5,2635.9,2.65557]
["bitfinex","ETHUSD",1724050208319,2.6551,2636.5,2635.7,2.65577]
["bitfinex","ETHUSD",1724050208631,3.30046274,2636.5,2635.9,2.65562]
["bitfinex","ETHUSD",1724050208778,2.6551,2636.5,2636.0,2.65552]
["bitfinex","ETHUSD",1724050208986,4.20267413,2636.6,2636.0,2.65552]
["bitfinex","ETHUSD",1724050208987,6.85761413,2636.6,2636.0,2.65552]
["bitfinex","ETHUSD",1724050209322,1.58068413,2636.7,2636.2,2.65524]
["bitfinex","ETHUSD",1724050209509,1.58068413,2636.7,2636.1,2.4204]
["bitfinex","ETHUSD",1724050209713,1.58068413,2636.6,2636.0,2.65546]
["bitfinex","ETHUSD",1724050209911,2.20274946,2636.6,2636.0,2.65546]
["bitfinex","ETHUSD",1724050210080,0.62206533,2636.6,2636.0,2.65546]
["bitfinex","ETHUSD",1724050210286,3.27700533,2636.6,2636.0,2.65546]
["bitfinex","ETHUSD",1724050210537,4.85768946,2636.6,2636.0,2.65546]
["bitfinex","ETHUSD",1724050210685,1.58068413,2636.6,2636.1,2.65534]
["bitfinex","ETHUSD",1724050210906,4.58068413,2636.7,2636.2,2.65532]
["bitfinex","ETHUSD",1724050211309,1.58068413,2636.6,2636.1,2.65543]
["bitfinex","ETHUSD",1724050211697,1.58068413,2636.6,2636.0,5.31095]
["bitfinex","ETHUSD",1724050211946,1.58068413,2636.6,2636.1,2.65543]
["bitfinex","ETHUSD",1724050212154,2.93335735,2636.6,2636.1,2.65543]
["bitfinex","ETHUSD",1724050213120,5.58828735,2636.6,2636.0,2.65546]
["bitfinex","ETHUSD",1724050213541,6.71958413,2636.5,2635.8,2.65566]
["bitfinex","ETHUSD",1724050213871,2.69656495,2636.5,2636.0,2.65545]
["bitfinex","ETHUSD",1724050214028,5.58828735,2636.6,2636.0,2.65545]
["bitfinex","ETHUSD",1724050214553,1.58068413,2636.5,2636.0,2.65545]
["bitfinex","ETHUSD",1724050214767,1.58068413,2636.5,2636.1,2.4949]
["bitfinex","ETHUSD",1724050215460,2.23739458,2636.5,2635.9,2.65556]
["bitfinex","ETHUSD",1724050215686,1.58068413,2636.4,2635.9,2.65554]
["bitfinex","ETHUSD",1724050216476,1.58068413,2636.4,2635.9,3.747202]
["bitfinex","ETHUSD",1724050217169,1.58068413,2636.4,2636.0,2.65547]
["bitfinex","ETHUSD",1724050217322,1.58068413,2636.4,2635.9,3.747202]
["bitfinex","ETHUSD",1724050217523,1.58068413,2636.5,2635.9,3.747202]
["bitfinex","ETHUSD",1724050217834,1.58068413,2636.4,2635.9,3.747202]
["bitfinex","ETHUSD",1724050218252,1.58068413,2636.5,2636.0,0.6238502]
["bitfinex","ETHUSD",1724050218439,1.58068413,2636.4,2636.0,0.6238502]
["bitfinex","ETHUSD",1724050218840,1.58068413,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1724050219073,1.58068413,2636.5,2636.4,2.65513]
["bitfinex","ETHUSD",1724050219368,1.58068413,2636.7,2636.5,2.65503]
["bitfinex","ETHUSD",1724050220743,1.58068413,2636.7,2636.6,2.65493]
["bitfinex","ETHUSD",1724050221553,1.58068413,2636.7,2636.4,2.6551]
["bitfinex","ETHUSD",1724050223467,1.58068413,2636.7,2636.3,2.65521]
["bitfinex","ETHUSD",1724050223768,1.58068413,2636.7,2636.2,2.65527]
["bitfinex","ETHUSD",1724050224172,1.58068413,2636.7,2636.2,5.31054]
["bitfinex","ETHUSD",1724050224343,1.58068413,2636.6,2636.3,2.65522]
["bitfinex","ETHUSD",1724050225431,1.58068413,2636.6,2636.4,2.65509]
["bitfinex","ETHUSD",1724050225778,1.58068413,2636.6,2636.2,6.115817]
["bitfinex","ETHUSD",1724050225936,1.58068413,2636.6,2636.2,5.31052]
["bitfinex","ETHUSD",1724050226566,1.58068413,2636.6,2636.2,2.65525]
["bitfinex","ETHUSD",1724050227130,2.65505,2636.5,2636.0,2.65549]
["bitfinex","ETHUSD",1724050227330,0.67012341,2636.4,2635.8,4.93936]
["bitfinex","ETHUSD",1724050227571,2.65505,2636.5,2635.9,2.65558]
["bitfinex","ETHUSD",1724050227572,4.23573413,2636.5,2635.9,2.65558]
["bitfinex","ETHUSD",1724050228459,4.23573413,2636.5,2635.8,2.2837]
["bitfinex","ETHUSD",1724050228638,3.52435579,2636.4,2635.8,2.2837]
["bitfinex","ETHUSD",1724050228981,3.52435579,2636.4,2635.4,0.79143357]
["bitfinex","ETHUSD",1724050228982,2.65524,2636.3,2635.5,2.2837]
["bitfinex","ETHUSD",1724050229276,2.65549,2636.1,2635.5,2.656]
["bitfinex","ETHUSD",1724050229462,5.311,2636.1,2635.5,2.656]
["bitfinex","ETHUSD",1724050229631,5.311,2636.1,2635.3,3.44764357]
["bitfinex","ETHUSD",1724050229632,2.65554,2636.0,2635.3,3.44764357]
["bitfinex","ETHUSD",1724050229965,2.65554,2636.0,2635.4,3.97566623]
["bitfinex","ETHUSD",1724050230132,3.4842438,2636.0,2635.4,2.65613]
["bitfinex","ETHUSD",1724050230756,3.4842438,2636.0,2635.7,2.65582]
["bitfinex","ETHUSD",1724050230757,0.8287038,2636.0,2635.7,2.65582]
["bitfinex","ETHUSD",1724050231073,2.97600799,2636.2,2635.5,2.65595]
["bitfinex","ETHUSD",1724050231245,5.63141799,2636.2,2635.5,2.65595]
["bitfinex","ETHUSD",1724050231574,0.8286698,2636.1,2635.5,2.65595]
["bitfinex","ETHUSD",1724050232070,1.58068413,2635.7,2635.5,2.65595]
["bitfinex","ETHUSD",1724050234934,1.58068413,2635.7,2635.3,2.65616]
["bitfinex","ETHUSD",1724050235135,1.58068413,2635.7,2635.1,5.02029]
["bitfinex","ETHUSD",1724050235136,1.58068413,2635.6,2635.2,2.65633]
["bitfinex","ETHUSD",1724050235532,0.07467168,2635.5,2635.2,2.65633]
["bitfinex","ETHUSD",1724050237052,1.58068413,2635.7,2635.2,2.65633]
["bitfinex","ETHUSD",1724050237279,1.65531991,2635.6,2635.2,2.65633]
["bitfinex","ETHUSD",1724050237635,0.07463578,2635.6,2635.2,2.65633]
["bitfinex","ETHUSD",1724050237949,0.07463578,2635.6,2635.3,5.3124]
["bitfinex","ETHUSD",1724050238273,1.58068413,2635.8,2635.3,2.65618]
["bitfinex","ETHUSD",1724050238477,0.07468996,2635.5,2635.4,2.65614]
["bitfinex","ETHUSD",1724050238637,25.85734228,2636.0,2635.4,2.65614]
["bitfinex","ETHUSD",1724050238638,1.58068413,2635.9,2635.4,2.65614]
["bitfinex","ETHUSD",1724050238839,0.07476819,2635.8,2635.4,2.65614]
["bitfinex","ETHUSD",1724050239337,1.65545232,2635.8,2635.4,2.65614]
["bitfinex","ETHUSD",1724050239541,1.65545232,2635.8,2635.2,5.05505]
["bitfinex","ETHUSD",1724050239776,1.65545232,2635.8,2635.2,2.65625]
["bitfinex","ETHUSD",1724050240078,4.82173031,2635.8,2635.2,2.65625]
["bitfinex","ETHUSD",1724050240238,5.89685618,2635.8,2635.1,2.65639]
["bitfinex","ETHUSD",1724050240438,21.99070451,2635.8,2635.1,5.31276]
["bitfinex","ETHUSD",1724050241079,2.2784,2635.6,2635.1,2.65637]
["bitfinex","ETHUSD",1724050241399,2.2784,2635.6,2634.9,5.31316]
["bitfinex","ETHUSD",1724050241400,4.93435,2635.6,2634.9,5.31316]
["bitfinex","ETHUSD",1724050241540,0.07463565,2635.5,2634.9,5.31316]
["bitfinex","ETHUSD",1724050241975,0.07463565,2635.5,2635.0,2.65654]
["bitfinex","ETHUSD",1724050242844,0.07463565,2635.5,2635.1,2.65644]
["bitfinex","ETHUSD",1724050243675,19.57832813,2635.7,2635.1,2.65644]
["bitfinex","ETHUSD",1724050243884,0.07464377,2635.6,2635.1,2.65644]
["bitfinex","ETHUSD",1724050246370,18.8243021,2635.6,2635.1,2.65644]
["bitfinex","ETHUSD",1724050247030,2.65604,2635.5,2634.9,2.65656]
["bitfinex","ETHUSD",1724050247314,5.00152544,2635.4,2634.7,2.65683]
["bitfinex","ETHUSD",1724050247482,3.04774485,2635.3,2634.7,2.65683]
["bitfinex","ETHUSD",1724050247689,0.07448576,2635.2,2634.7,2.65683]
["bitfinex","ETHUSD",1724050250951,0.07448576,2635.2,2634.5,2.65702]
["bitfinex","ETHUSD",1724050250952,21.48049409,2635.2,2634.5,2.65698]
["bitfinex","ETHUSD",1724050251092,5.62482799,2635.1,2634.5,2.65698]
["bitfinex","ETHUSD",1724050251427,2.65655,2635.0,2634.5,2.65698]
["bitfinex","ETHUSD",1724050251620,2.65655,2635.0,2634.3,2.6572]
["bitfinex","ETHUSD",1724050251621,21.48060311,2635.0,2634.4,2.65714]
["bitfinex","ETHUSD",1724050251792,0.8286698,2634.9,2634.4,2.65714]
["bitfinex","ETHUSD",1724050252126,0.07432303,2634.8,2634.5,2.65705]
["bitfinex","ETHUSD",1724050252583,18.74965833,2635.0,2634.5,2.65698]
["bitfinex","ETHUSD",1724050252788,0.07426519,2634.7,2634.5,2.65698]
["bitfinex","ETHUSD",1724050253012,18.74965833,2635.0,2634.5,2.65698]
["bitfinex","ETHUSD",1724050253383,0.07429288,2634.9,2634.5,2.65698]
["bitfinex","ETHUSD",1724050253973,0.07429288,2634.9,2634.5,5.31397]
["bitfinex","ETHUSD",1724050254273,0.07429288,2634.9,2634.5,2.65698]
["bitfinex","ETHUSD",1724050254776,0.07429288,2634.9,2634.5,5.31396]
["bitfinex","ETHUSD",1724050254973,0.07429288,2634.9,2634.5,2.65698]
["bitfinex","ETHUSD",1724050255523,0.07429288,2634.9,2634.5,3.188398]
["bitfinex","ETHUSD",1724050255720,0.07429288,2634.9,2634.7,2.65678]
["bitfinex","ETHUSD",1724050260769,0.07429288,2634.9,2634.5,2.65699]
["bitfinex","ETHUSD",1724050262823,0.07429288,2634.9,2634.3,4.94522]
["bitfinex","ETHUSD",1724050263118,0.07429288,2634.9,2634.3,7.6024]
["bitfinex","ETHUSD",1724050263319,0.07429288,2634.9,2634.3,8.36264]
["bitfinex","ETHUSD",1724050263633,0.07429288,2634.9,2634.4,2.65713]
["bitfinex","ETHUSD",1724050264154,0.07429288,2634.9,2634.5,2.65702]
["bitfinex","ETHUSD",1724050264534,6.89365413,2635.1,2634.5,2.65702]
["bitfinex","ETHUSD",1724050264740,0.0709908,2634.8,2634.5,2.65702]
["bitfinex","ETHUSD",1724050264966,4.23713413,2635.1,2634.5,3.493264]
["bitfinex","ETHUSD",1724050265157,0.0709647,2634.7,2634.5,3.493224]
["bitfinex","ETHUSD",1724050265354,4.23713413,2635.1,2634.5,3.493224]
["bitfinex","ETHUSD",1724050265557,0.07095033,2634.6,2634.5,3.493224]
["bitfinex","ETHUSD",1724050265870,0.07083552,2634.6,2634.5,3.493224]
["bitfinex","ETHUSD",1724050266079,1.58068413,2635.0,2634.5,3.493224]
["bitfinex","ETHUSD",1724050266223,0.07102863,2634.9,2634.5,3.493224]
["bitfinex","ETHUSD",1724050266870,1.65171276,2634.9,2634.5,3.493224]
["bitfinex","ETHUSD",1724050267025,1.65171276,2634.9,2634.5,2.65698]
["bitfinex","ETHUSD",1724050268459,0.07102863,2634.9,2634.5,5.31396]
["bitfinex","ETHUSD",1724050268665,0.07102863,2634.9,2634.6,5.09283]
["bitfinex","ETHUSD",1724050269226,0.07102863,2634.9,2634.6,2.4359]
["bitfinex","ETHUSD",1724050270562,0.07102863,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1724050270728,0.07102863,2634.9,2634.8,5.04124]
["bitfinex","ETHUSD",1724050270934,0.07102863,2634.9,2634.2,3.114]
["bitfinex","ETHUSD",1724050270935,0.07102863,2634.9,2634.7,2.65677]
["bitfinex","ETHUSD",1724050271150,1.58068413,2635.1,2634.7,2.65677]
["bitfinex","ETHUSD",1724050271348,0.0685368,2634.8,2634.7,2.65677]
["bitfinex","ETHUSD",1724050271663,0.06854659,2634.8,2634.7,3.426601]
["bitfinex","ETHUSD",1724050271971,1.58068413,2635.1,2634.7,3.426601]
["bitfinex","ETHUSD",1724050272495,0.06663333,2635.0,2634.7,3.426601]
["bitfinex","ETHUSD",1724050273288,0.06663333,2635.0,2634.7,0.769831]
["bitfinex","ETHUSD",1724050273793,0.06663333,2635.0,2634.6,5.04144]
["bitfinex","ETHUSD",1724050274089,0.06663333,2635.0,2634.6,5.04138]
["bitfinex","ETHUSD",1724050274962,0.06663333,2635.0,2634.6,7.69826]
["bitfinex","ETHUSD",1724050275678,0.06663333,2635.0,2634.6,5.04138]
["bitfinex","ETHUSD",1724050275996,4.05698413,2634.9,2634.4,2.65708]
["bitfinex","ETHUSD",1724050276502,4.12360278,2634.9,2634.4,2.65708]
["bitfinex","ETHUSD",1724050276893,1.64730278,2634.9,2634.4,2.65708]
["bitfinex","ETHUSD",1724050277098,1.64730278,2634.9,2634.5,2.65695]
["bitfinex","ETHUSD",1724050277266,0.06661865,2634.9,2634.5,2.65695]
["bitfinex","ETHUSD",1724050278296,0.06661865,2634.9,2634.6,2.73281925]
["bitfinex","ETHUSD",1724050278493,0.06661865,2634.9,2634.8,3.95274]
["bitfinex","ETHUSD",1724050278663,1.58068413,2635.1,2634.9,2.65662]
["bitfinex","ETHUSD",1724050278862,0.06664474,2635.0,2634.9,2.65662]
["bitfinex","ETHUSD",1724050283229,0.06664474,2635.0,2634.7,7.58191]
["bitfinex","ETHUSD",1724050283400,0.06664474,2635.0,2634.8,2.65674]
["bitfinex","ETHUSD",1724050284482,1.64732887,2635.0,2634.8,2.65674]
["bitfinex","ETHUSD",1724050286345,1.64732887,2635.0,2634.7,4.92507]
["bitfinex","ETHUSD",1724050286547,1.64732887,2635.0,2634.8,3.149227]
["bitfinex","ETHUSD",1724050286751,1.64732887,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1724050288735,0.06664474,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1724050289468,0.06664474,2635.0,2634.9,5.31328]
["bitfinex","ETHUSD",1724050289650,0.06664474,2635.0,2634.9,7.63878]
["bitfinex","ETHUSD",1724050289852,1.58068413,2635.2,2635.1,2.65644]
["bitfinex","ETHUSD",1724050290036,1.99180652,2635.5,2635.3,2.65624]
["bitfinex","ETHUSD",1724050290368,1.99180652,2635.5,2635.4,0.265624]
["bitfinex","ETHUSD",1724050290575,1.99180652,2635.5,2635.4,2.65614]
["bitfinex","ETHUSD",1724050290780,1.99180652,2635.5,2635.3,4.95958]
["bitfinex","ETHUSD",1724050290924,1.59342469,2635.4,2635.3,2.65618]
["bitfinex","ETHUSD",1724050291125,1.99180652,2635.4,2635.0,2.4248]
["bitfinex","ETHUSD",1724050291362,1.59349145,2635.3,2634.9,2.65655]
["bitfinex","ETHUSD",1724050291677,1.65797835,2635.3,2634.9,3.164685]
["bitfinex","ETHUSD",1724050291959,1.65797835,2635.3,2635.0,2.65654]
["bitfinex","ETHUSD",1724050293175,1.65797835,2635.3,2635.2,2.65634]
["bitfinex","ETHUSD",1724050293379,1.65797835,2635.3,2635.2,3.18761]
["bitfinex","ETHUSD",1724050294850,0.0644869,2635.3,2635.2,3.18761]
["bitfinex","ETHUSD",1724050295050,1.65797835,2635.3,2635.2,3.18761]
["bitfinex","ETHUSD",1724050296742,1.65797835,2635.3,2635.1,2.65636]
["bitfinex","ETHUSD",1724050297198,1.65797835,2635.3,2634.9,5.821325]
["bitfinex","ETHUSD",1724050297403,1.65797835,2635.3,2635.0,2.65652]
["bitfinex","ETHUSD",1724050299788,1.65797835,2635.3,2634.9,5.31315]
["bitfinex","ETHUSD",1724050300000,1.65797835,2635.3,2634.9,2.65657]
["bitfinex","ETHUSD",1724050300201,1.59349145,2635.2,2634.9,2.65657]
["bitfinex","ETHUSD",1724050300408,2.05600142,2635.3,2634.9,2.65657]
["bitfinex","ETHUSD",1724050300409,1.65797835,2635.3,2634.9,2.65657]
["bitfinex","ETHUSD",1724050300580,0.06442299,2635.1,2635.0,2.65654]
["bitfinex","ETHUSD",1724050300778,1.59349145,2635.3,2635.0,2.65654]
["bitfinex","ETHUSD",1724050301017,0.06442299,2635.1,2635.0,2.65654]
["bitfinex","ETHUSD",1724050301211,1.59349145,2635.3,2635.0,2.65654]
["bitfinex","ETHUSD",1724050301692,0.06444908,2635.2,2635.0,2.65654]
["bitfinex","ETHUSD",1724050301888,1.59349145,2635.3,2635.0,2.65654]
["bitfinex","ETHUSD",1724050302087,0.06444908,2635.2,2635.0,2.65654]
["bitfinex","ETHUSD",1724050302313,1.59349145,2635.3,2635.0,2.65654]
["bitfinex","ETHUSD",1724050302618,0.06444908,2635.2,2635.0,2.65654]
["bitfinex","ETHUSD",1724050303119,0.06439282,2635.1,2634.9,6.60915]
["bitfinex","ETHUSD",1724050304390,1.59349145,2635.3,2634.9,6.60915]
["bitfinex","ETHUSD",1724050304842,0.06444418,2635.2,2634.9,6.60915]
["bitfinex","ETHUSD",1724050305188,1.59349145,2635.3,2634.9,6.60915]
["bitfinex","ETHUSD",1724050305189,1.59349145,2635.3,2634.9,3.95257]
["bitfinex","ETHUSD",1724050305383,1.65790954,2635.1,2634.9,2.65657]
["bitfinex","ETHUSD",1724050305600,1.59349145,2635.1,2634.9,2.65657]
["bitfinex","ETHUSD",1724050305909,1.6578603,2635.0,2634.9,2.65657]
["bitfinex","ETHUSD",1724050306949,0.06436885,2635.0,2634.9,2.65657]
["bitfinex","ETHUSD",1724050307104,1.6578603,2635.0,2634.9,2.65657]
["bitfinex","ETHUSD",1724050308105,0.06436885,2635.0,2634.7,2.65681]
["bitfinex","ETHUSD",1724050308284,1.59284494,2634.9,2634.7,2.65681]
["bitfinex","ETHUSD",1724050308485,0.06433212,2634.8,2634.7,2.65681]
["bitfinex","ETHUSD",1724050309122,0.06433212,2634.8,2634.5,2.65697]
["bitfinex","ETHUSD",1724050309302,0.06433212,2634.8,2634.3,2.6572]
["bitfinex","ETHUSD",1724050309303,3.96224494,2634.7,2634.3,2.6572]
["bitfinex","ETHUSD",1724050309501,1.65716167,2634.6,2634.3,2.6572]
["bitfinex","ETHUSD",1724050309713,1.59284494,2634.5,2634.3,2.6572]
["bitfinex","ETHUSD",1724050309887,0.06420743,2634.4,2634.3,2.6572]
["bitfinex","ETHUSD",1724050310114,1.59284494,2634.6,2634.3,2.6572]
["bitfinex","ETHUSD",1724050310316,0.0642319,2634.5,2634.3,2.6572]
["bitfinex","ETHUSD",1724050310500,0.0642319,2634.5,2634.3,2.65717]
["bitfinex","ETHUSD",1724050311138,0.0642319,2634.5,2634.1,2.6574]
["bitfinex","ETHUSD",1724050311139,0.0642319,2634.5,2634.1,2.65737]
["bitfinex","ETHUSD",1724050311324,1.59284494,2634.4,2634.2,2.65729]
["bitfinex","ETHUSD",1724050311529,0.06412912,2634.3,2634.2,2.65729]
["bitfinex","ETHUSD",1724050312542,0.06412912,2634.3,2633.9,2.6576]
["bitfinex","ETHUSD",1724050312821,1.65697406,2634.3,2633.9,2.65759]
["bitfinex","ETHUSD",1724050314249,1.65697406,2634.3,2633.9,2.65758]
["bitfinex","ETHUSD",1724050314556,0.06412912,2634.3,2633.9,2.65758]
["bitfinex","ETHUSD",1724050316763,2.53722912,2634.3,2633.9,2.65758]
["bitfinex","ETHUSD",1724050317061,4.13007406,2634.3,2633.9,2.65758]
["bitfinex","ETHUSD",1724050317258,2.53722912,2634.3,2633.9,2.65758]
["bitfinex","ETHUSD",1724050323171,0.06412912,2634.3,2634.2,1.296]
["bitfinex","ETHUSD",1724050323325,0.06412912,2634.3,2634.2,6.6107]
["bitfinex","ETHUSD",1724050323641,1.59284494,2635.0,2634.5,2.65699]
["bitfinex","ETHUSD",1724050324056,1.59284494,2635.0,2634.5,5.31395]
["bitfinex","ETHUSD",1724050324377,0.06197533,2634.9,2634.5,2.65696]
["bitfinex","ETHUSD",1724050324526,0.06197533,2634.9,2634.2,2.3275]
["bitfinex","ETHUSD",1724050324527,2.2507,2634.8,2634.2,2.65734]
["bitfinex","ETHUSD",1724050324725,2.95076808,2634.7,2634.1,5.31478]
["bitfinex","ETHUSD",1724050324936,0.52014681,2634.6,2634.2,1.296]
["bitfinex","ETHUSD",1724050325132,4.23753267,2634.8,2634.3,5.31433]
["bitfinex","ETHUSD",1724050325133,0.06193621,2634.5,2634.3,5.31433]
["bitfinex","ETHUSD",1724050325451,0.42375327,2634.7,2634.3,2.65716]
["bitfinex","ETHUSD",1724050326069,0.06196231,2634.6,2634.4,2.65713]
["bitfinex","ETHUSD",1724050326285,0.06196231,2634.6,2634.4,2.65708]
["bitfinex","ETHUSD",1724050326575,1.59284494,2634.9,2634.4,3.95308]
["bitfinex","ETHUSD",1724050326746,1.59284494,2634.9,2634.6,2.65693]
["bitfinex","ETHUSD",1724050326950,0.58303776,2634.8,2634.6,2.65693]
["bitfinex","ETHUSD",1724050327885,0.58303776,2634.8,2634.4,2.65708]
["bitfinex","ETHUSD",1724050328183,2.2761,2634.6,2634.2,2.65725]
["bitfinex","ETHUSD",1724050328972,1.81043321,2634.7,2634.2,5.31453]
["bitfinex","ETHUSD",1724050329128,0.21758827,2634.7,2634.2,2.65725]
["bitfinex","ETHUSD",1724050329332,1.81043321,2634.7,2634.2,2.65725]
["bitfinex","ETHUSD",1724050329663,19.48229043,2634.6,2634.2,2.65725]
["bitfinex","ETHUSD",1724050329849,19.48229043,2634.6,2634.3,2.65723]
["bitfinex","ETHUSD",1724050330056,18.74965833,2634.6,2634.3,2.65723]
["bitfinex","ETHUSD",1724050331715,18.74965833,2634.6,2634.2,6.61054]
["bitfinex","ETHUSD",1724050331920,18.74965833,2634.6,2634.2,3.95325]
["bitfinex","ETHUSD",1724050332227,18.74965833,2634.6,2634.2,2.65725]
["bitfinex","ETHUSD",1724050335156,18.74965833,2634.6,2634.2,5.31453]
["bitfinex","ETHUSD",1724050335321,18.74965833,2634.6,2634.2,2.65725]
["bitfinex","ETHUSD",1724050335524,18.74965833,2634.6,2634.2,3.95325]
["bitfinex","ETHUSD",1724050335857,18.74965833,2634.5,2634.2,3.95325]
["bitfinex","ETHUSD",1724050336734,18.74965833,2634.5,2634.3,2.65721]
["bitfinex","ETHUSD",1724050337563,18.74965833,2634.5,2634.2,2.65725]
["bitfinex","ETHUSD",1724050341658,1.59284494,2634.6,2634.2,2.65725]
["bitfinex","ETHUSD",1724050342827,4.13228105,2634.6,2634.2,2.65725]
["bitfinex","ETHUSD",1724050344126,1.59284494,2634.6,2634.3,2.65724]
["bitfinex","ETHUSD",1724050344883,1.59284494,2634.6,2634.2,2.65725]
["bitfinex","ETHUSD",1724050345229,1.59284494,2634.6,2634.2,5.31453]
["bitfinex","ETHUSD",1724050346031,1.59284494,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1724050347241,20.34250327,2634.7,2634.6,5.31388]
["bitfinex","ETHUSD",1724050347557,1.59284494,2634.8,2634.7,2.65684]
["bitfinex","ETHUSD",1724050347868,1.59284494,2634.9,2634.7,2.65684]
["bitfinex","ETHUSD",1724050349039,1.59284494,2634.8,2634.7,2.65684]
["bitfinex","ETHUSD",1724050349465,1.59284494,2634.9,2634.7,2.65684]
["bitfinex","ETHUSD",1724050350485,1.59284494,2634.8,2634.7,2.65684]
["bitfinex","ETHUSD",1724050353370,1.59284494,2634.8,2634.6,2.65694]
["bitfinex","ETHUSD",1724050353804,1.59284494,2634.8,2634.6,5.31382]
["bitfinex","ETHUSD",1724050354174,1.59284494,2634.8,2634.6,2.65688]
["bitfinex","ETHUSD",1724050354381,1.59284494,2634.8,2634.6,5.31377]
["bitfinex","ETHUSD",1724050354895,1.59284494,2634.8,2634.6,5.31376]
["bitfinex","ETHUSD",1724050355952,1.59284494,2634.8,2634.5,2.2915]
["bitfinex","ETHUSD",1724050356148,1.59284494,2634.7,2634.4,2.65709]
["bitfinex","ETHUSD",1724050357401,1.59284494,2634.5,2634.1,2.65737]
["bitfinex","ETHUSD",1724050357623,1.59284494,2634.5,2634.2,2.65734]
["bitfinex","ETHUSD",1724050357747,1.59284494,2634.4,2634.2,2.65734]
["bitfinex","ETHUSD",1724050359355,1.59284494,2634.5,2634.2,2.65734]
["bitfinex","ETHUSD",1724050359951,1.59284494,2634.4,2634.2,2.65734]
["bitfinex","ETHUSD",1724050360182,1.59284494,2634.5,2634.2,2.65734]
["bitfinex","ETHUSD",1724050361199,1.59284494,2634.4,2634.2,2.65734]
["bitfinex","ETHUSD",1724050361850,1.59284494,2634.5,2634.2,2.65734]
["bitfinex","ETHUSD",1724050362253,1.59284494,2634.4,2634.2,2.65734]
["bitfinex","ETHUSD",1724050363514,1.59284494,2634.3,2634.1,2.65737]
["bitfinex","ETHUSD",1724050372989,1.59284494,2634.3,2633.9,2.65759]
["bitfinex","ETHUSD",1724050373192,1.99275224,2634.4,2633.9,2.65759]
["bitfinex","ETHUSD",1724050373193,1.59284494,2634.2,2633.9,2.65759]
["bitfinex","ETHUSD",1724050373432,1.59284494,2634.3,2633.9,2.65759]
["bitfinex","ETHUSD",1724050374024,1.59284494,2634.2,2633.9,2.65759]
["bitfinex","ETHUSD",1724050374543,1.59284494,2634.3,2633.9,2.65759]
["bitfinex","ETHUSD",1724050374849,1.59284494,2634.2,2633.9,2.65759]
["bitfinex","ETHUSD",1724050374989,1.59284494,2634.2,2634.0,2.65752]
["bitfinex","ETHUSD",1724050375189,1.59284494,2634.3,2634.0,2.65752]
["bitfinex","ETHUSD",1724050375389,1.59284494,2634.2,2634.0,2.65752]
["bitfinex","ETHUSD",1724050379466,1.59284494,2634.3,2634.0,2.65752]
["bitfinex","ETHUSD",1724050379744,1.59284494,2634.2,2634.0,2.65752]
["bitfinex","ETHUSD",1724050379924,1.59284494,2634.3,2634.0,2.65752]
["bitfinex","ETHUSD",1724050381133,1.59284494,2634.3,2634.1,2.3769]
["bitfinex","ETHUSD",1724050381296,1.59284494,2634.5,2634.4,2.65715]
["bitfinex","ETHUSD",1724050381496,1.59284494,2634.6,2634.4,2.65715]
["bitfinex","ETHUSD",1724050381712,1.59284494,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1724050382444,1.59284494,2634.6,2634.3,6.33006]
["bitfinex","ETHUSD",1724050382445,1.99272891,2634.6,2634.3,6.33006]
["bitfinex","ETHUSD",1724050382752,1.59377926,2634.5,2634.3,2.65716]
["bitfinex","ETHUSD",1724050383413,1.59377926,2634.5,2634.1,3.9534]
["bitfinex","ETHUSD",1724050383618,1.59377926,2634.5,2634.1,6.61076]
["bitfinex","ETHUSD",1724050383799,1.59377926,2634.5,2634.2,2.65729]
["bitfinex","ETHUSD",1724050384035,1.59377926,2634.5,2634.3,2.65724]
["bitfinex","ETHUSD",1724050384462,1.59377926,2634.6,2634.5,2.3464]
["bitfinex","ETHUSD",1724050384637,1.59370257,2634.6,2634.5,5.00345]
["bitfinex","ETHUSD",1724050385099,1.59370257,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1724050386111,20.3433609,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1724050386553,18.74965833,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1724050386740,20.34338864,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1724050386951,20.39756248,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1724050387116,18.80383217,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1724050387517,22.87557889,2634.6,2634.3,2.65717]
["bitfinex","ETHUSD",1724050387718,1.59383316,2634.5,2634.3,2.65717]
["bitfinex","ETHUSD",1724050387971,1.64795478,2634.4,2634.3,2.65717]
["bitfinex","ETHUSD",1724050389195,1.64795478,2634.4,2634.1,4.99051]
["bitfinex","ETHUSD",1724050389196,0.05412162,2634.4,2634.1,7.64789]
["bitfinex","ETHUSD",1724050389333,1.64795478,2634.4,2634.1,6.28648]
["bitfinex","ETHUSD",1724050389538,1.64795478,2634.4,2634.2,2.65729]
["bitfinex","ETHUSD",1724050390040,0.05412162,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050391286,1.64795478,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050393595,0.05412162,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050394237,0.05412162,2634.4,2634.1,6.28648]
["bitfinex","ETHUSD",1724050394438,0.05412162,2634.4,2634.2,2.65729]
["bitfinex","ETHUSD",1724050394439,1.59383316,2634.3,2634.2,2.65729]
["bitfinex","ETHUSD",1724050394633,1.64795478,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050394883,1.59383316,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050395756,1.59383316,2634.4,2634.3,3.95325]
["bitfinex","ETHUSD",1724050397075,1.59383316,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050398495,1.64795802,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050400289,0.05412486,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050400488,1.6488918,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050400659,0.05412486,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050401469,2.04758562,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050402601,2.04758562,2634.4,2634.3,5.3145]
["bitfinex","ETHUSD",1724050402799,2.04758562,2634.4,2634.3,6.474598]
["bitfinex","ETHUSD",1724050402800,0.05412486,2634.4,2634.3,6.474598]
["bitfinex","ETHUSD",1724050403106,0.05412486,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050403251,2.04758562,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050405828,2.04827342,2634.4,2634.3,2.65725]
["bitfinex","ETHUSD",1724050407373,0.05412486,2634.4,2634.1,6.28646]
["bitfinex","ETHUSD",1724050407656,1.59536028,2634.2,2634.1,6.28646]
["bitfinex","ETHUSD",1724050407853,1.64948772,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050408071,1.99420036,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050408284,1.59536285,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050408481,1.99420036,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050410201,1.99428146,2634.4,2634.2,2.65735]
["bitfinex","ETHUSD",1724050410415,1.99428146,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050411191,2.04845582,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050411391,0.05417436,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050411571,2.04845582,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050411919,0.05417436,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050412709,2.04845582,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050413614,0.05417436,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050414219,2.04845582,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050414822,2.0484774,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050418073,0.05417436,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050418299,1.6494754,2634.3,2634.2,3.551739]
["bitfinex","ETHUSD",1724050420818,1.6494754,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050421022,1.6494754,2634.3,2634.2,5.3147]
["bitfinex","ETHUSD",1724050425830,0.05417436,2634.3,2634.2,5.3147]
["bitfinex","ETHUSD",1724050426632,1.64987306,2634.3,2634.2,5.3147]
["bitfinex","ETHUSD",1724050427325,0.05417436,2634.3,2634.2,7.7764]
["bitfinex","ETHUSD",1724050427520,0.05417436,2634.3,2634.2,14.34099]
["bitfinex","ETHUSD",1724050427724,4.36e-06,2634.3,2634.2,52.54834]
["bitfinex","ETHUSD",1724050427976,1.5956987,2634.7,2634.6,7.77558]
["bitfinex","ETHUSD",1724050428177,1.5956987,2634.9,2634.6,3.7577]
["bitfinex","ETHUSD",1724050428335,1.5956987,2635.0,2634.9,5.31328]
["bitfinex","ETHUSD",1724050428538,1.5956987,2635.0,2634.9,7.77498]
["bitfinex","ETHUSD",1724050430653,1.5956987,2635.0,2634.9,2.65664]
["bitfinex","ETHUSD",1724050430842,4.36339929,2635.1,2634.7,5.31355]
["bitfinex","ETHUSD",1724050431027,1.59351666,2635.0,2634.7,5.31355]
["bitfinex","ETHUSD",1724050431229,0.046998,2634.9,2634.7,2.65677]
["bitfinex","ETHUSD",1724050431477,1.64051466,2634.9,2634.7,5.31354]
["bitfinex","ETHUSD",1724050431653,1.64051466,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1724050431850,0.046998,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1724050433871,0.04699473,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1724050436237,1.59351666,2635.1,2634.8,2.65674]
["bitfinex","ETHUSD",1724050436437,0.04702083,2635.0,2634.8,2.65674]
["bitfinex","ETHUSD",1724050437544,1.59351666,2635.2,2634.8,2.65674]
["bitfinex","ETHUSD",1724050438062,0.04713176,2635.1,2634.8,2.65674]
["bitfinex","ETHUSD",1724050445510,1.59351666,2635.3,2634.8,2.65674]
["bitfinex","ETHUSD",1724050445511,1.59351666,2635.2,2634.8,2.65674]
["bitfinex","ETHUSD",1724050445685,0.04554154,2635.0,2634.8,2.65674]
["bitfinex","ETHUSD",1724050445897,2.4687,2635.1,2634.8,2.65674]
["bitfinex","ETHUSD",1724050446197,0.04557408,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1724050446370,2.4687,2635.1,2634.8,2.65674]
["bitfinex","ETHUSD",1724050446565,0.04557408,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1724050447100,0.04555062,2634.9,2634.8,2.65674]
["bitfinex","ETHUSD",1724050447956,1.59351666,2635.2,2634.7,2.65677]
["bitfinex","ETHUSD",1724050448157,0.04555062,2634.9,2634.7,5.31355]
["bitfinex","ETHUSD",1724050448469,0.04552453,2634.8,2634.7,2.65677]
["bitfinex","ETHUSD",1724050448990,4.5896471,2635.2,2634.7,5.31355]
["bitfinex","ETHUSD",1724050449166,0.04552453,2634.8,2634.7,2.65677]
["bitfinex","ETHUSD",1724050449366,1.59351666,2635.2,2634.7,5.31354]
["bitfinex","ETHUSD",1724050449676,1.59351666,2635.2,2634.7,2.65677]
["bitfinex","ETHUSD",1724050449888,0.04560281,2635.1,2634.7,2.65677]
["bitfinex","ETHUSD",1724050450064,0.04560281,2635.1,2634.7,5.31354]
["bitfinex","ETHUSD",1724050450410,0.04560281,2635.1,2634.7,2.65677]
["bitfinex","ETHUSD",1724050450905,1.63911947,2635.1,2634.7,2.65677]
["bitfinex","ETHUSD",1724050451307,20.93915833,2635.0,2634.2,2.3229]
["bitfinex","ETHUSD",1724050451489,4.07383403,2635.1,2634.0,4.98038]
["bitfinex","ETHUSD",1724050451490,2.65696,2634.6,2634.0,4.98038]
["bitfinex","ETHUSD",1724050451805,4.25047666,2634.6,2634.0,4.98038]
["bitfinex","ETHUSD",1724050452010,1.63897749,2634.5,2634.0,4.98038]
["bitfinex","ETHUSD",1724050452556,0.04546083,2634.5,2634.1,2.65744]
["bitfinex","ETHUSD",1724050453964,0.04546083,2634.5,2634.1,5.31482]
["bitfinex","ETHUSD",1724050454195,0.04546083,2634.5,2634.1,5.112512]
["bitfinex","ETHUSD",1724050454920,0.04546083,2634.5,2634.2,2.65726]
["bitfinex","ETHUSD",1724050455689,0.04546083,2634.5,2634.1,5.112512]
["bitfinex","ETHUSD",1724050456078,0.04546083,2634.5,2634.1,7.769872]
["bitfinex","ETHUSD",1724050456608,0.04546083,2634.5,2634.1,5.112492]
["bitfinex","ETHUSD",1724050456905,0.04546083,2634.5,2634.1,7.769872]
["bitfinex","ETHUSD",1724050457097,0.04546083,2634.5,2634.1,5.112492]
["bitfinex","ETHUSD",1724050457294,0.04546083,2634.5,2634.2,2.65733]
["bitfinex","ETHUSD",1724050457803,0.04546083,2634.5,2634.1,1.296]
["bitfinex","ETHUSD",1724050457990,0.04546083,2634.5,2634.1,4.58103]
["bitfinex","ETHUSD",1724050458195,0.04546083,2634.5,2634.1,3.95338]
["bitfinex","ETHUSD",1724050462088,0.04546083,2634.5,2634.2,2.65733]
["bitfinex","ETHUSD",1724050467336,0.04546083,2634.5,2634.3,2.65724]
["bitfinex","ETHUSD",1724050467562,0.04546083,2634.5,2634.2,5.31462]
["bitfinex","ETHUSD",1724050467834,0.04546083,2634.5,2634.2,2.65729]
["bitfinex","ETHUSD",1724050469653,0.04546083,2634.5,2634.1,1.296]
["bitfinex","ETHUSD",1724050469842,2.45706083,2634.5,2634.1,3.95345]
["bitfinex","ETHUSD",1724050471249,2.45706083,2634.5,2634.1,1.296]
["bitfinex","ETHUSD",1724050471620,3.32673991,2634.5,2634.1,1.296]
["bitfinex","ETHUSD",1724050471822,3.32673991,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1724050472237,2.45706083,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1724050472404,2.45706083,2634.5,2634.0,5.31497]
["bitfinex","ETHUSD",1724050480262,2.45706083,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1724050480477,2.45706083,2634.5,2634.0,5.31497]
["bitfinex","ETHUSD",1724050480643,4.05057749,2634.5,2634.0,3.95348]
["bitfinex","ETHUSD",1724050481123,2.45706083,2634.5,2634.0,6.61097]
["bitfinex","ETHUSD",1724050481513,4.05057749,2634.5,2634.0,6.61097]
["bitfinex","ETHUSD",1724050484389,4.05057749,2634.5,2634.0,5.31497]
["bitfinex","ETHUSD",1724050484601,4.05057749,2634.5,2634.0,6.61097]
["bitfinex","ETHUSD",1724050485817,4.05057749,2634.5,2634.0,3.95348]
["bitfinex","ETHUSD",1724050486017,4.92029322,2634.5,2634.0,3.95348]
["bitfinex","ETHUSD",1724050486324,1.59351666,2634.4,2634.0,3.95348]
["bitfinex","ETHUSD",1724050486619,2.4356,2634.2,2633.8,2.65769]
["bitfinex","ETHUSD",1724050486785,4.02911666,2634.2,2633.8,2.65769]
["bitfinex","ETHUSD",1724050487116,0.04515187,2634.1,2633.8,2.65769]
["bitfinex","ETHUSD",1724050488800,0.04515187,2634.1,2633.8,3.95369]
["bitfinex","ETHUSD",1724050489191,0.04515187,2634.1,2633.8,4.852189]
["bitfinex","ETHUSD",1724050491414,0.04515187,2634.1,2633.8,3.95369]
["bitfinex","ETHUSD",1724050493531,1.63866853,2634.1,2633.8,3.95369]
["bitfinex","ETHUSD",1724050495496,1.59351666,2634.0,2633.8,3.95369]
["bitfinex","ETHUSD",1724050495705,0.04509964,2633.9,2633.8,3.95369]
["bitfinex","ETHUSD",1724050500857,0.04509964,2633.9,2633.8,1.296]
["bitfinex","ETHUSD",1724050501062,0.04509964,2633.9,2633.7,2.65783]
["bitfinex","ETHUSD",1724050501258,0.04509964,2633.9,2633.7,3.95383]
["bitfinex","ETHUSD",1724050506224,0.04509964,2633.9,2633.7,4.915003]
["bitfinex","ETHUSD",1724050507011,1.59351666,2634.0,2633.7,4.915003]
["bitfinex","ETHUSD",1724050507357,4.42883463,2634.2,2633.7,4.915003]
["bitfinex","ETHUSD",1724050507358,1.59351666,2634.1,2633.7,4.915003]
["bitfinex","ETHUSD",1724050507514,0.04509569,2633.9,2633.8,4.99865]
["bitfinex","ETHUSD",1724050507714,1.59351666,2634.3,2634.1,2.65738]
["bitfinex","ETHUSD",1724050507916,1.59351666,2634.4,2634.2,1.56016223]
["bitfinex","ETHUSD",1724050508141,1.59351666,2634.4,2634.2,6.6106]
["bitfinex","ETHUSD",1724050508363,1.59351666,2634.4,2634.2,3.95329]
["bitfinex","ETHUSD",1724050508566,1.59351666,2634.4,2634.2,6.61057]
["bitfinex","ETHUSD",1724050508764,1.59351666,2634.4,2634.2,3.95328]
["bitfinex","ETHUSD",1724050509276,1.59351666,2634.4,2634.2,2.65728]
["bitfinex","ETHUSD",1724050509646,1.59351666,2634.4,2634.0,6.61096]
["bitfinex","ETHUSD",1724050510001,1.59351666,2634.4,2634.0,6.61094]
["bitfinex","ETHUSD",1724050510574,0.04516339,2634.3,2634.0,3.95345]
["bitfinex","ETHUSD",1724050511071,0.04516339,2634.3,2634.1,2.65744]
["bitfinex","ETHUSD",1724050511572,1.63868005,2634.3,2634.1,2.65744]
["bitfinex","ETHUSD",1724050513213,0.04516339,2634.3,2634.1,2.65744]
["bitfinex","ETHUSD",1724050516623,0.04516339,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050517116,0.04516339,2634.3,2634.0,4.582885]
["bitfinex","ETHUSD",1724050517728,0.04516339,2634.3,2634.1,2.65738]
["bitfinex","ETHUSD",1724050518301,0.04516339,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724050518496,0.04516339,2634.3,2634.2,3.95335]
["bitfinex","ETHUSD",1724050527981,0.04516339,2634.3,2634.2,9.7960235]
["bitfinex","ETHUSD",1724050528405,1.59351666,2634.5,2634.3,2.3019]
["bitfinex","ETHUSD",1724050528557,2.39116443,2634.9,2634.8,7.61538]
["bitfinex","ETHUSD",1724050528558,1.59351666,2634.9,2634.8,7.61538]
["bitfinex","ETHUSD",1724050528730,1.59351666,2634.9,2634.8,9.672918]
["bitfinex","ETHUSD",1724050528939,1.59351666,2635.1,2634.9,2.3019]
["bitfinex","ETHUSD",1724050529181,1.59351666,2635.2,2635.1,6.60888]
["bitfinex","ETHUSD",1724050529387,1.59351666,2635.4,2635.3,4.98314]
["bitfinex","ETHUSD",1724050529692,1.59351666,2635.7,2635.4,3.154374]
["bitfinex","ETHUSD",1724050529869,1.59351666,2635.7,2635.5,3.95203]
["bitfinex","ETHUSD",1724050530069,1.99263703,2635.9,2635.6,2.65587]
["bitfinex","ETHUSD",1724050530070,1.59351666,2635.8,2635.6,2.65587]
["bitfinex","ETHUSD",1724050530230,1.59351666,2635.9,2635.6,2.65587]
["bitfinex","ETHUSD",1724050530433,0.07473329,2636.0,2635.6,2.65587]
["bitfinex","ETHUSD",1724050530434,1.66824995,2636.0,2635.6,2.65587]
["bitfinex","ETHUSD",1724050530885,1.66824995,2636.0,2635.7,2.65582]
["bitfinex","ETHUSD",1724050531260,1.59351666,2636.1,2635.7,2.65582]
["bitfinex","ETHUSD",1724050531567,2.02003036,2636.1,2635.7,2.65582]
["bitfinex","ETHUSD",1724050531936,0.04432466,2636.0,2635.7,2.65582]
["bitfinex","ETHUSD",1724050533091,0.04432466,2636.0,2635.7,3.95182]
["bitfinex","ETHUSD",1724050533236,0.04432466,2636.0,2635.9,3.95163]
["bitfinex","ETHUSD",1724050533773,0.04423879,2636.0,2635.9,3.95163]
["bitfinex","ETHUSD",1724050534144,1.59351666,2636.4,2635.9,3.95163]
["bitfinex","ETHUSD",1724050534344,2.4882,2636.5,2635.9,3.95163]
["bitfinex","ETHUSD",1724050534345,0.04423879,2636.0,2635.9,3.95163]
["bitfinex","ETHUSD",1724050534587,0.40817167,2636.3,2635.9,3.95163]
["bitfinex","ETHUSD",1724050534735,0.04423879,2636.0,2635.9,3.95163]
["bitfinex","ETHUSD",1724050534933,0.40817167,2636.3,2635.9,3.95163]
["bitfinex","ETHUSD",1724050535174,0.04429095,2636.2,2635.9,3.95163]
["bitfinex","ETHUSD",1724050535571,0.40817167,2636.3,2635.9,3.95163]
["bitfinex","ETHUSD",1724050535745,0.0443352,2636.1,2635.9,1.296]
["bitfinex","ETHUSD",1724050535949,2.4945,2636.0,2635.6,2.65589]
["bitfinex","ETHUSD",1724050536257,0.25388352,2635.9,2635.6,2.65589]
["bitfinex","ETHUSD",1724050536477,0.29817928,2635.9,2635.6,2.65589]
["bitfinex","ETHUSD",1724050538157,0.29817928,2635.9,2635.5,1.296]
["bitfinex","ETHUSD",1724050538341,0.29817928,2635.9,2635.5,3.95201]
["bitfinex","ETHUSD",1724050539781,0.29817928,2635.9,2635.2,2.65629]
["bitfinex","ETHUSD",1724050539979,2.95383928,2635.9,2635.3,3.95222]
["bitfinex","ETHUSD",1724050540273,0.54483393,2635.8,2635.3,3.95222]
["bitfinex","ETHUSD",1724050540678,0.04419633,2635.7,2635.3,1.296]
["bitfinex","ETHUSD",1724050541175,3.20059393,2635.8,2635.3,1.296]
["bitfinex","ETHUSD",1724050541176,0.0442054,2635.6,2635.3,1.296]
["bitfinex","ETHUSD",1724050542809,2.4596054,2635.6,2635.1,1.296]
["bitfinex","ETHUSD",1724050542966,0.51154454,2635.5,2635.1,1.296]
["bitfinex","ETHUSD",1724050543369,0.51154454,2635.5,2635.1,3.95244]
["bitfinex","ETHUSD",1724050543569,2.4596054,2635.6,2635.1,3.95244]
["bitfinex","ETHUSD",1724050543978,0.04415161,2635.5,2635.1,3.95244]
["bitfinex","ETHUSD",1724050544907,0.04415161,2635.5,2635.3,1.296]
["bitfinex","ETHUSD",1724050555240,0.04415161,2635.5,2635.3,3.95223]
["bitfinex","ETHUSD",1724050555534,0.04415161,2635.5,2635.3,1.296]
["bitfinex","ETHUSD",1724050555705,0.04415161,2635.5,2635.4,4.92974]
["bitfinex","ETHUSD",1724050555907,0.04415161,2635.5,2635.4,2.65614]
["bitfinex","ETHUSD",1724050556335,0.04415161,2635.5,2635.4,5.31228]
["bitfinex","ETHUSD",1724050556536,0.04415161,2635.5,2635.4,6.217418]
["bitfinex","ETHUSD",1724050557520,0.04415161,2635.5,2635.4,11.321058]
["bitfinex","ETHUSD",1724050557713,0.0442054,2635.6,2635.5,5.31208]
["bitfinex","ETHUSD",1724050558025,0.0442054,2635.6,2635.5,6.60808]
["bitfinex","ETHUSD",1724050558379,0.0442054,2635.6,2635.5,7.9247658]
["bitfinex","ETHUSD",1724050560945,0.0442054,2635.6,2635.5,6.6287658]
["bitfinex","ETHUSD",1724050561140,0.0442054,2635.6,2635.5,3.95204]
["bitfinex","ETHUSD",1724050561524,0.0887151,2635.6,2635.5,3.95204]
["bitfinex","ETHUSD",1724050562653,0.0887151,2635.6,2635.5,1.296]
["bitfinex","ETHUSD",1724050563155,0.0887151,2635.6,2635.3,3.95218]
["bitfinex","ETHUSD",1724050563456,0.0887151,2635.6,2635.3,1.296]
["bitfinex","ETHUSD",1724050564015,0.0887151,2635.6,2635.0,5.08163]
["bitfinex","ETHUSD",1724050564220,0.0887151,2635.6,2634.9,1.296]
["bitfinex","ETHUSD",1724050564221,5.03475,2635.5,2634.9,1.296]
["bitfinex","ETHUSD",1724050564528,5.03475,2635.5,2634.9,3.95258]
["bitfinex","ETHUSD",1724050564855,0.04302076,2635.4,2634.9,3.95258]
["bitfinex","ETHUSD",1724050565019,0.04302076,2635.4,2634.9,6.60916]
["bitfinex","ETHUSD",1724050565215,0.04302076,2635.4,2635.1,1.296]
["bitfinex","ETHUSD",1724050567179,0.58211435,2635.4,2634.7,2.65679]
["bitfinex","ETHUSD",1724050567319,0.58211435,2635.4,2634.8,1.296]
["bitfinex","ETHUSD",1724050567517,2.65626,2635.3,2634.8,1.296]
["bitfinex","ETHUSD",1724050567722,2.49421548,2635.2,2634.8,1.296]
["bitfinex","ETHUSD",1724050568061,5.71957239,2635.2,2634.7,1.296]
["bitfinex","ETHUSD",1724050568358,3.06317239,2635.2,2634.7,1.296]
["bitfinex","ETHUSD",1724050569366,2.65644,2635.1,2634.5,4.93127]
["bitfinex","ETHUSD",1724050569674,2.69940591,2635.0,2634.5,3.95297]
["bitfinex","ETHUSD",1724050570186,0.04285591,2635.0,2634.5,3.95297]
["bitfinex","ETHUSD",1724050570717,0.04285591,2635.0,2634.7,1.296]
["bitfinex","ETHUSD",1724050572935,4.29295257,2635.0,2634.7,1.296]
["bitfinex","ETHUSD",1724050573265,0.52898785,2634.9,2634.7,1.296]
["bitfinex","ETHUSD",1724050573562,0.04271708,2634.9,2634.7,1.296]
["bitfinex","ETHUSD",1724050574663,4.24996666,2635.1,2634.7,1.296]
["bitfinex","ETHUSD",1724050574839,0.04264602,2634.8,2634.7,1.296]
["bitfinex","ETHUSD",1724050575041,4.24996666,2635.1,2634.7,1.296]
["bitfinex","ETHUSD",1724050575241,0.04263769,2634.8,2634.7,1.296]
["bitfinex","ETHUSD",1724050575439,4.24996666,2635.1,2634.7,1.296]
["bitfinex","ETHUSD",1724050575635,0.04263769,2634.8,2634.7,1.296]
["bitfinex","ETHUSD",1724050575869,4.24996666,2635.1,2634.7,1.296]
["bitfinex","ETHUSD",1724050576069,0.04263769,2634.8,2634.7,1.296]
["bitfinex","ETHUSD",1724050576425,1.59351666,2635.0,2634.7,1.296]
["bitfinex","ETHUSD",1724050576629,0.04263769,2634.8,2634.7,1.296]
["bitfinex","ETHUSD",1724050576843,1.59351666,2635.0,2634.7,1.296]
["bitfinex","ETHUSD",1724050577130,4.25006666,2635.0,2634.4,2.72318355]
["bitfinex","ETHUSD",1724050577467,0.04271068,2634.9,2634.5,1.296]
["bitfinex","ETHUSD",1724050578448,2.49811068,2634.9,2634.5,1.296]
["bitfinex","ETHUSD",1724050578831,2.93222734,2634.9,2634.1,0.06614131]
["bitfinex","ETHUSD",1724050579079,2.65716,2634.4,2633.8,1.296]
["bitfinex","ETHUSD",1724050579372,5.31438,2634.4,2633.8,1.296]
["bitfinex","ETHUSD",1724050579532,0.04258535,2634.3,2633.8,1.296]
["bitfinex","ETHUSD",1724050579723,0.04258535,2634.3,2633.8,3.95375]
["bitfinex","ETHUSD",1724050581157,0.04258535,2634.3,2633.9,2.65763]
["bitfinex","ETHUSD",1724050581374,0.04258535,2634.3,2634.0,1.296]
["bitfinex","ETHUSD",1724050581546,6.69961666,2634.6,2634.0,1.296]
["bitfinex","ETHUSD",1724050581741,0.04239616,2634.2,2634.0,1.296]
["bitfinex","ETHUSD",1724050582171,0.04226399,2634.1,2634.0,1.296]
["bitfinex","ETHUSD",1724050582368,7.76312,2634.6,2634.0,1.296]
["bitfinex","ETHUSD",1724050582541,0.04236841,2634.5,2634.0,1.296]
["bitfinex","ETHUSD",1724050582878,0.04236841,2634.5,2634.1,5.09749]
["bitfinex","ETHUSD",1724050583081,1.59351666,2634.7,2634.1,5.09749]
["bitfinex","ETHUSD",1724050583374,1.59351666,2634.6,2634.1,5.09749]
["bitfinex","ETHUSD",1724050583594,1.63590957,2634.6,2634.1,5.09749]
["bitfinex","ETHUSD",1724050583743,0.04239291,2634.6,2634.1,5.09749]
["bitfinex","ETHUSD",1724050584274,0.04239291,2634.6,2634.1,2.65739]
["bitfinex","ETHUSD",1724050586740,2.69938291,2634.6,2634.0,2.65752]
["bitfinex","ETHUSD",1724050586940,2.2777,2634.5,2634.0,2.65752]
["bitfinex","ETHUSD",1724050587191,2.2777,2634.5,2633.9,3.95357]
["bitfinex","ETHUSD",1724050587347,0.04235243,2634.4,2633.9,3.95357]
["bitfinex","ETHUSD",1724050587787,0.04235243,2634.4,2634.0,2.65751]
["bitfinex","ETHUSD",1724050588296,0.04235243,2634.4,2633.9,3.95357]
["bitfinex","ETHUSD",1724050588648,2.69951243,2634.4,2633.9,3.95357]
["bitfinex","ETHUSD",1724050589045,0.04235243,2634.4,2633.9,3.95357]
["bitfinex","ETHUSD",1724050589265,0.04235243,2634.4,2633.9,4.348927]
["bitfinex","ETHUSD",1724050593185,2.4421,2634.3,2633.9,4.348927]
["bitfinex","ETHUSD",1724050593396,2.4421,2634.3,2633.9,3.95357]
["bitfinex","ETHUSD",1724050593558,0.04237383,2634.2,2633.7,3.95384]
["bitfinex","ETHUSD",1724050593895,3.21396821,2634.2,2633.6,2.65794]
["bitfinex","ETHUSD",1724050594076,2.69979383,2634.2,2633.6,2.65794]
["bitfinex","ETHUSD",1724050595285,2.69979383,2634.2,2633.7,1.296]
["bitfinex","ETHUSD",1724050598087,2.69979383,2634.2,2633.6,2.65794]
["bitfinex","ETHUSD",1724050598088,2.69979383,2634.2,2633.6,2.65791]
["bitfinex","ETHUSD",1724050598292,2.2948,2634.1,2633.6,2.65791]
["bitfinex","ETHUSD",1724050598496,2.33700232,2634.1,2633.6,2.65791]
["bitfinex","ETHUSD",1724050600693,2.33700232,2634.1,2633.4,2.65814]
["bitfinex","ETHUSD",1724050600864,2.65766,2633.9,2633.4,1.296]
["bitfinex","ETHUSD",1724050601282,0.04204618,2633.8,2633.4,1.296]
["bitfinex","ETHUSD",1724050604518,0.04204618,2633.8,2633.4,3.95414]
["bitfinex","ETHUSD",1724050606686,18.61965833,2634.0,2633.4,3.95414]
["bitfinex","ETHUSD",1724050606884,0.04207237,2633.7,2633.4,5.165185]
["bitfinex","ETHUSD",1724050607089,21.27722833,2634.0,2633.4,5.165185]
["bitfinex","ETHUSD",1724050607290,0.04192892,2633.6,2633.4,5.165185]
["bitfinex","ETHUSD",1724050607534,21.27722833,2634.0,2633.4,7.823235]
["bitfinex","ETHUSD",1724050607706,0.04202014,2633.5,2633.4,3.95409]
["bitfinex","ETHUSD",1724050607901,21.27722833,2634.0,2633.4,3.95409]
["bitfinex","ETHUSD",1724050608103,0.04202014,2633.5,2633.4,3.95409]
["bitfinex","ETHUSD",1724050608292,21.27722833,2634.0,2633.4,6.61218]
["bitfinex","ETHUSD",1724050608492,0.04202014,2633.5,2633.4,3.95409]
["bitfinex","ETHUSD",1724050608830,18.61965833,2634.0,2633.5,2.65803]
["bitfinex","ETHUSD",1724050609025,21.27721833,2634.0,2633.5,2.65803]
["bitfinex","ETHUSD",1724050609547,0.04212459,2633.9,2633.5,2.65803]
["bitfinex","ETHUSD",1724050613120,2.4859,2633.8,2633.5,2.65803]
["bitfinex","ETHUSD",1724050613325,2.52798675,2633.8,2633.5,2.65803]
["bitfinex","ETHUSD",1724050615104,0.04208675,2633.8,2633.7,2.65785]
["bitfinex","ETHUSD",1724050615456,18.61965833,2634.0,2633.8,2.65774]
["bitfinex","ETHUSD",1724050616725,0.04205224,2633.9,2633.8,2.65774]
["bitfinex","ETHUSD",1724050619048,1.59351666,2634.1,2633.8,2.65774]
["bitfinex","ETHUSD",1724050619206,0.04205224,2633.9,2633.8,2.65774]
["bitfinex","ETHUSD",1724050619610,1.59351666,2634.1,2633.8,2.65774]
["bitfinex","ETHUSD",1724050619921,1.59351666,2634.0,2633.6,3.95387]
["bitfinex","ETHUSD",1724050620443,2.34182613,2633.9,2633.6,5.31575]
["bitfinex","ETHUSD",1724050620648,2.34182613,2633.9,2633.6,2.65787]
["bitfinex","ETHUSD",1724050620849,2.34182613,2633.9,2633.4,2.6581]
["bitfinex","ETHUSD",1724050621051,1.59351666,2633.8,2633.4,2.6581]
["bitfinex","ETHUSD",1724050621261,1.59351666,2633.7,2633.4,2.6581]
["bitfinex","ETHUSD",1724050621655,0.04196278,2633.6,2633.4,2.6581]
["bitfinex","ETHUSD",1724050622523,0.04196278,2633.6,2633.2,3.9543]
["bitfinex","ETHUSD",1724050622762,1.63547944,2633.6,2633.2,3.9543]
["bitfinex","ETHUSD",1724050622935,1.63547944,2633.6,2633.3,2.65825]
["bitfinex","ETHUSD",1724050624071,0.04196278,2633.6,2633.3,2.65825]
["bitfinex","ETHUSD",1724050624278,1.63547944,2633.6,2633.3,2.65825]
["bitfinex","ETHUSD",1724050624423,1.63547944,2633.6,2633.2,3.9543]
["bitfinex","ETHUSD",1724050625254,1.63547944,2633.6,2633.2,2.6583]
["bitfinex","ETHUSD",1724050625456,1.59351666,2633.5,2633.2,2.6583]
["bitfinex","ETHUSD",1724050625624,1.63548722,2633.5,2633.2,2.6583]
["bitfinex","ETHUSD",1724050626239,0.04197056,2633.5,2633.2,2.6583]
["bitfinex","ETHUSD",1724050631376,1.63548722,2633.5,2633.2,2.6583]
["bitfinex","ETHUSD",1724050631578,0.04197056,2633.5,2633.2,2.6583]
["bitfinex","ETHUSD",1724050635402,1.63548722,2633.5,2633.2,2.6583]
["bitfinex","ETHUSD",1724050635975,2.22446723,2633.5,2633.0,2.65849]
["bitfinex","ETHUSD",1724050636191,1.59351666,2633.4,2633.0,2.65849]
["bitfinex","ETHUSD",1724050636383,2.40074634,2633.4,2633.0,2.65849]
["bitfinex","ETHUSD",1724050636707,0.0417294,2633.3,2633.0,2.65849]
["bitfinex","ETHUSD",1724050637945,2.5301294,2633.3,2632.9,1.296]
["bitfinex","ETHUSD",1724050638273,2.5301294,2633.3,2632.8,2.65871]
["bitfinex","ETHUSD",1724050638476,1.59351666,2633.2,2632.7,2.65884]
["bitfinex","ETHUSD",1724050638725,1.59351666,2633.1,2632.7,2.65884]
["bitfinex","ETHUSD",1724050638924,1.59351666,2633.1,2632.7,3.95484]
["bitfinex","ETHUSD",1724050639103,0.04160655,2633.0,2632.6,2.65891]
["bitfinex","ETHUSD",1724050639437,3.91112321,2633.0,2632.6,2.65891]
["bitfinex","ETHUSD",1724050639632,4.66085171,2633.0,2632.6,2.65891]
["bitfinex","ETHUSD",1724050639791,4.66085171,2633.0,2632.6,3.95491]
["bitfinex","ETHUSD",1724050641354,7.31947171,2633.0,2632.4,2.65911]
["bitfinex","ETHUSD",1724050641499,1.59351666,2632.9,2632.4,2.6591]
["bitfinex","ETHUSD",1724050641689,2.8321384,2632.9,2632.4,2.6591]
["bitfinex","ETHUSD",1724050642986,2.4634,2632.8,2632.3,1.296]
["bitfinex","ETHUSD",1724050643192,4.05691666,2632.8,2632.3,1.296]
["bitfinex","ETHUSD",1724050643426,0.04150005,2632.7,2632.3,3.95526]
["bitfinex","ETHUSD",1724050643630,0.04150005,2632.7,2632.3,1.296]
["bitfinex","ETHUSD",1724050643925,0.04150005,2632.7,2632.2,5.31857]
["bitfinex","ETHUSD",1724050643926,0.04143962,2632.6,2632.2,2.65928]
["bitfinex","ETHUSD",1724050644302,10.96003048,2632.8,2632.2,2.65928]
["bitfinex","ETHUSD",1724050644505,0.04141348,2632.5,2632.2,2.65928]
["bitfinex","ETHUSD",1724050644833,2.65887,2632.7,2632.2,2.65928]
["bitfinex","ETHUSD",1724050645034,3.24785001,2632.7,2632.2,2.65928]
["bitfinex","ETHUSD",1724050645548,0.04146659,2632.6,2632.2,2.65928]
["bitfinex","ETHUSD",1724050646221,0.04144045,2632.5,2632.3,1.296]
["bitfinex","ETHUSD",1724050646393,6.70766382,2632.8,2632.3,1.296]
["bitfinex","ETHUSD",1724050646593,0.04149273,2632.7,2632.3,1.296]
["bitfinex","ETHUSD",1724050646828,6.70766382,2632.8,2632.3,1.296]
["bitfinex","ETHUSD",1724050647240,0.04149273,2632.7,2632.3,1.296]
["bitfinex","ETHUSD",1724050647660,0.04146659,2632.6,2632.3,1.296]
["bitfinex","ETHUSD",1724050648160,6.70766382,2632.8,2632.3,1.296]
["bitfinex","ETHUSD",1724050648365,0.04144045,2632.5,2632.3,1.296]
["bitfinex","ETHUSD",1724050648536,5.12223,2632.8,2632.3,1.296]
["bitfinex","ETHUSD",1724050648733,0.04131154,2632.4,2632.3,1.296]
["bitfinex","ETHUSD",1724050649092,0.04130338,2632.4,2632.3,1.296]
["bitfinex","ETHUSD",1724050649427,6.91337043,2632.8,2632.3,1.296]
["bitfinex","ETHUSD",1724050649628,0.0413818,2632.7,2632.3,1.296]
["bitfinex","ETHUSD",1724050649952,6.91337043,2632.8,2632.3,1.296]
["bitfinex","ETHUSD",1724050650154,0.04135566,2632.6,2632.3,1.296]
["bitfinex","ETHUSD",1724050650325,0.85242461,2632.7,2632.3,1.296]
["bitfinex","ETHUSD",1724050650523,0.85242461,2632.7,2632.2,2.65928]
["bitfinex","ETHUSD",1724050650524,0.04132952,2632.5,2632.2,2.65928]
["bitfinex","ETHUSD",1724050650722,0.81104281,2632.7,2632.2,2.65928]
["bitfinex","ETHUSD",1724050650923,0.04130338,2632.4,2632.2,2.65928]
["bitfinex","ETHUSD",1724050651132,6.91337043,2632.8,2632.2,2.65928]
["bitfinex","ETHUSD",1724050651345,0.04127723,2632.3,2632.2,2.65928]
["bitfinex","ETHUSD",1724050651561,6.91337043,2632.8,2632.2,2.65928]
["bitfinex","ETHUSD",1724050651733,0.04127723,2632.3,2632.2,2.65928]
["bitfinex","ETHUSD",1724050652264,6.91337043,2632.8,2632.2,2.65928]
["bitfinex","ETHUSD",1724050652434,0.04127723,2632.3,2632.2,2.65928]
["bitfinex","ETHUSD",1724050652652,5.12223,2632.8,2632.2,2.65928]
["bitfinex","ETHUSD",1724050652968,0.0413818,2632.7,2632.2,2.65928]
["bitfinex","ETHUSD",1724050653267,0.6832048,2632.7,2632.2,2.65928]
["bitfinex","ETHUSD",1724050653467,0.0413818,2632.7,2632.3,1.296]
["bitfinex","ETHUSD",1724050653840,5.12223,2632.8,2632.3,1.296]
["bitfinex","ETHUSD",1724050654163,0.04137363,2632.7,2632.3,3.95526]
["bitfinex","ETHUSD",1724050654461,2.4634,2632.8,2632.3,3.95526]
["bitfinex","ETHUSD",1724050654661,0.03993039,2632.6,2632.3,1.296]
["bitfinex","ETHUSD",1724050654870,5.1222,2632.8,2632.2,4.99648]
["bitfinex","ETHUSD",1724050655076,0.03849381,2632.5,2632.2,2.65928]
["bitfinex","ETHUSD",1724050655278,6.92323067,2632.8,2632.2,2.65928]
["bitfinex","ETHUSD",1724050655484,0.03846767,2632.4,2632.2,2.65928]
["bitfinex","ETHUSD",1724050655779,9.58207067,2632.8,2632.2,2.65928]
["bitfinex","ETHUSD",1724050655965,0.03844153,2632.3,2632.2,2.65928]
["bitfinex","ETHUSD",1724050656133,5.1222,2632.8,2632.2,2.65928]
["bitfinex","ETHUSD",1724050656337,0.03847676,2632.3,2632.2,2.65928]
["bitfinex","ETHUSD",1724050656577,5.1222,2632.8,2632.2,2.65928]
["bitfinex","ETHUSD",1724050656886,6.92322967,2632.8,2632.2,2.65928]
["bitfinex","ETHUSD",1724050657051,0.03858132,2632.7,2632.2,2.65928]
["bitfinex","ETHUSD",1724050657253,2.2955,2632.6,2632.2,2.65928]
["bitfinex","ETHUSD",1724050657454,0.03852904,2632.5,2632.1,1.296]
["bitfinex","ETHUSD",1724050657676,0.27193194,2632.5,2631.9,1.296]
["bitfinex","ETHUSD",1724050657875,2.93101194,2632.5,2631.9,3.95561]
["bitfinex","ETHUSD",1724050658069,4.93168,2632.3,2631.9,1.296]
["bitfinex","ETHUSD",1724050658464,0.03835587,2632.2,2631.8,5.06558]
["bitfinex","ETHUSD",1724050658802,4.93168,2632.3,2631.8,5.06558]
["bitfinex","ETHUSD",1724050658990,0.03832972,2632.1,2631.8,5.06558]
["bitfinex","ETHUSD",1724050659187,0.03835587,2632.2,2631.8,7.72528]
["bitfinex","ETHUSD",1724050659378,0.03830357,2632.0,2631.8,5.06558]
["bitfinex","ETHUSD",1724050659574,2.2724,2632.3,2631.8,5.06558]
["bitfinex","ETHUSD",1724050659778,0.03827742,2631.9,2631.8,5.06558]
["bitfinex","ETHUSD",1724050659974,2.2724,2632.3,2631.8,5.06558]
["bitfinex","ETHUSD",1724050660179,0.03827742,2631.9,2631.8,5.06558]
["bitfinex","ETHUSD",1724050660387,2.2724,2632.3,2631.8,7.72529]
["bitfinex","ETHUSD",1724050660587,0.03827742,2631.9,2631.8,7.72529]
["bitfinex","ETHUSD",1724050660789,2.2724,2632.3,2631.8,7.72529]
["bitfinex","ETHUSD",1724050660790,2.2724,2632.3,2631.8,5.06558]
["bitfinex","ETHUSD",1724050661011,0.03827742,2631.9,2631.8,5.06558]
["bitfinex","ETHUSD",1724050661206,2.2724,2632.3,2631.8,7.72528]
["bitfinex","ETHUSD",1724050661367,0.03827742,2631.9,2631.8,5.06558]
["bitfinex","ETHUSD",1724050661567,2.2724,2632.3,2631.9,1.296]
["bitfinex","ETHUSD",1724050661879,2.2724,2632.3,2631.9,3.95566]
["bitfinex","ETHUSD",1724050664289,6.21277312,2632.3,2631.4,2.3736]
["bitfinex","ETHUSD",1724050664637,4.90968,2631.9,2631.3,2.66026]
["bitfinex","ETHUSD",1724050664836,2.25,2631.9,2631.3,2.66026]
["bitfinex","ETHUSD",1724050665331,0.03683091,2631.8,2631.3,2.66026]
["bitfinex","ETHUSD",1724050665532,0.03683091,2631.8,2631.3,3.95626]
["bitfinex","ETHUSD",1724050667835,0.03683091,2631.8,2631.4,2.66017]
["bitfinex","ETHUSD",1724050668040,0.03683091,2631.8,2631.6,2.2685]
["bitfinex","ETHUSD",1724050668197,0.03683091,2631.8,2631.7,1.296]
["bitfinex","ETHUSD",1724050668393,5.14241,2632.2,2631.7,1.296]
["bitfinex","ETHUSD",1724050668601,0.0366484,2631.8,2631.7,1.296]
["bitfinex","ETHUSD",1724050668849,2.65941,2632.2,2631.7,1.296]
["bitfinex","ETHUSD",1724050669066,0.0366484,2631.8,2631.7,1.296]
["bitfinex","ETHUSD",1724050669640,2.65941,2632.2,2631.7,1.296]
["bitfinex","ETHUSD",1724050669840,0.0366484,2631.8,2631.7,1.296]
["bitfinex","ETHUSD",1724050670052,2.65941,2632.2,2631.7,1.296]
["bitfinex","ETHUSD",1724050670266,0.03556174,2631.8,2631.7,1.296]
["bitfinex","ETHUSD",1724050670567,0.03559112,2631.8,2631.7,4.276847]
["bitfinex","ETHUSD",1724050670698,21.27883833,2632.4,2631.7,6.936717]
["bitfinex","ETHUSD",1724050670898,21.27883833,2632.4,2631.9,1.296]
["bitfinex","ETHUSD",1724050671141,21.27883833,2632.4,2631.7,6.31427]
["bitfinex","ETHUSD",1724050671142,2.65927,2632.3,2631.7,6.31427]
["bitfinex","ETHUSD",1724050671350,4.92247,2632.3,2631.7,6.31427]
["bitfinex","ETHUSD",1724050672459,0.03569484,2632.2,2631.7,6.31427]
["bitfinex","ETHUSD",1724050673759,2.69506484,2632.2,2631.7,3.6544]
["bitfinex","ETHUSD",1724050674057,0.03569484,2632.2,2631.7,6.31427]
["bitfinex","ETHUSD",1724050675819,0.03569484,2632.2,2631.7,5.01827]
["bitfinex","ETHUSD",1724050676148,0.03569484,2632.2,2631.7,2.3584]
["bitfinex","ETHUSD",1724050676149,2.65947,2632.1,2631.7,2.3584]
["bitfinex","ETHUSD",1724050676459,2.65947,2632.1,2631.5,3.95604]
["bitfinex","ETHUSD",1724050676612,0.03562253,2632.0,2631.5,6.33594]
["bitfinex","ETHUSD",1724050676807,0.03562253,2632.0,2631.5,7.235559]
["bitfinex","ETHUSD",1724050677413,2.65945,2632.2,2631.5,7.235559]
["bitfinex","ETHUSD",1724050677724,0.03559637,2631.9,2631.5,7.235559]
["bitfinex","ETHUSD",1724050677880,0.03564868,2632.1,2631.5,7.235559]
["bitfinex","ETHUSD",1724050678034,0.03557022,2631.8,2631.5,7.235559]
["bitfinex","ETHUSD",1724050678234,2.65945,2632.2,2631.5,9.895569]
["bitfinex","ETHUSD",1724050678490,0.03564868,2632.1,2631.6,0.7235559]
["bitfinex","ETHUSD",1724050678793,0.03564868,2632.1,2631.8,2.253]
["bitfinex","ETHUSD",1724050679138,4.92248,2632.3,2631.8,2.253]
["bitfinex","ETHUSD",1724050679383,0.03562253,2632.0,2631.8,2.253]
["bitfinex","ETHUSD",1724050679685,4.92248,2632.3,2631.8,2.253]
["bitfinex","ETHUSD",1724050679837,0.03559637,2631.9,2631.8,2.253]
["bitfinex","ETHUSD",1724050680172,7.83305394,2632.3,2631.8,2.253]
["bitfinex","ETHUSD",1724050680173,4.92248,2632.3,2631.8,2.253]
["bitfinex","ETHUSD",1724050680375,0.03559637,2631.9,2631.8,2.253]
["bitfinex","ETHUSD",1724050680892,4.92248,2632.3,2631.8,2.253]
["bitfinex","ETHUSD",1724050681052,0.03559637,2631.9,2631.8,2.253]
["bitfinex","ETHUSD",1724050681255,0.03559637,2631.9,2631.7,2.6598]
["bitfinex","ETHUSD",1724050682092,0.03559637,2631.9,2631.6,2.4875]
["bitfinex","ETHUSD",1724050683148,0.03557022,2631.8,2631.6,2.4875]
["bitfinex","ETHUSD",1724050684958,0.03557022,2631.8,2631.7,1.296]
["bitfinex","ETHUSD",1724050686308,0.03557022,2631.8,2631.7,2.65987]
["bitfinex","ETHUSD",1724050689129,0.03557022,2631.8,2631.6,2.4875]
["bitfinex","ETHUSD",1724050690590,0.03557022,2631.8,2631.6,5.14739]
["bitfinex","ETHUSD",1724050696550,0.03557022,2631.8,2631.7,1.296]
["bitfinex","ETHUSD",1724050697899,0.03557022,2631.8,2631.6,5.14739]
["bitfinex","ETHUSD",1724050700963,0.03557022,2631.8,2631.6,6.44339]
["bitfinex","ETHUSD",1724050701111,0.03557022,2631.8,2631.7,2.65987]
["bitfinex","ETHUSD",1724050704491,1.62908688,2631.8,2631.6,6.44342]
["bitfinex","ETHUSD",1724050704989,1.62908688,2631.8,2631.6,9.10333]
["bitfinex","ETHUSD",1724050705841,0.03557022,2631.8,2631.7,2.65987]
["bitfinex","ETHUSD",1724050706377,1.62908688,2631.8,2631.7,2.65987]
["bitfinex","ETHUSD",1724050707019,1.62908688,2631.8,2631.6,2.65991]
["bitfinex","ETHUSD",1724050707966,1.62908688,2631.8,2631.6,5.31982]
["bitfinex","ETHUSD",1724050708466,1.62908688,2631.8,2631.6,2.65991]
["bitfinex","ETHUSD",1724050708661,1.62908688,2631.8,2631.6,5.31983]
["bitfinex","ETHUSD",1724050708878,1.62908688,2631.8,2631.6,2.65991]
["bitfinex","ETHUSD",1724050710095,1.59351666,2631.7,2631.4,2.66008]
["bitfinex","ETHUSD",1724050710364,1.63264438,2631.6,2631.4,2.66008]
["bitfinex","ETHUSD",1724050710566,1.59712158,2631.5,2631.4,2.66008]
["bitfinex","ETHUSD",1724050711062,1.63261822,2631.5,2631.4,2.66008]
["bitfinex","ETHUSD",1724050712159,1.63261822,2631.5,2631.2,2.66032]
["bitfinex","ETHUSD",1724050712463,1.59745669,2631.4,2631.3,3.95626]
["bitfinex","ETHUSD",1724050712978,1.63286014,2631.4,2631.3,3.95626]
["bitfinex","ETHUSD",1724050713338,1.63286014,2631.4,2631.3,1.296]
["bitfinex","ETHUSD",1724050715291,1.63286014,2631.4,2631.0,5.04362]
["bitfinex","ETHUSD",1724050715587,1.63286014,2631.4,2631.1,1.296]
["bitfinex","ETHUSD",1724050715883,1.59745669,2631.3,2631.1,1.296]
["bitfinex","ETHUSD",1724050716377,0.03532823,2631.2,2631.1,1.296]
["bitfinex","ETHUSD",1724050716587,0.03532823,2631.2,2630.9,3.95667]
["bitfinex","ETHUSD",1724050716888,1.59745669,2631.2,2630.9,3.95667]
["bitfinex","ETHUSD",1724050717040,4.25208036,2631.4,2630.9,3.95667]
["bitfinex","ETHUSD",1724050717041,0.03530206,2631.1,2630.9,3.95667]
["bitfinex","ETHUSD",1724050717245,0.03530206,2631.1,2631.0,2.66058]
["bitfinex","ETHUSD",1724050717469,1.59745669,2631.3,2631.1,2.66047]
["bitfinex","ETHUSD",1724050717648,1.59745669,2631.3,2631.1,1.296]
["bitfinex","ETHUSD",1724050717851,1.95686039,2631.3,2631.1,1.296]
["bitfinex","ETHUSD",1724050718052,1.59745669,2631.3,2631.1,1.296]
["bitfinex","ETHUSD",1724050718382,1.99658036,2631.5,2631.2,2.66036]
["bitfinex","ETHUSD",1724050718383,1.59745669,2631.4,2631.2,2.66036]
["bitfinex","ETHUSD",1724050719589,1.59745669,2631.4,2631.1,1.296]
["bitfinex","ETHUSD",1724050719743,0.03535413,2631.3,2631.1,1.296]
["bitfinex","ETHUSD",1724050720753,1.63281082,2631.3,2631.1,1.296]
["bitfinex","ETHUSD",1724050720955,0.03535413,2631.3,2631.1,1.296]
["bitfinex","ETHUSD",1724050723987,2.2845,2631.2,2630.8,5.67822191]
["bitfinex","ETHUSD",1724050724289,2.26156951,2631.3,2630.9,1.296]
["bitfinex","ETHUSD",1724050724498,0.03525276,2631.1,2630.9,1.296]
["bitfinex","ETHUSD",1724050724785,0.03522659,2631.0,2630.9,3.95665]
["bitfinex","ETHUSD",1724050725142,3.88195669,2631.4,2630.9,3.95665]
["bitfinex","ETHUSD",1724050725478,0.03522659,2631.0,2630.9,3.95665]
["bitfinex","ETHUSD",1724050725685,4.73551329,2631.4,2630.9,3.95665]
["bitfinex","ETHUSD",1724050725883,0.03522659,2631.0,2630.9,3.95665]
["bitfinex","ETHUSD",1724050726488,4.73551329,2631.4,2631.0,2.66057]
["bitfinex","ETHUSD",1724050726713,0.93891226,2631.3,2630.9,1.296]
["bitfinex","ETHUSD",1724050726927,0.93891226,2631.3,2630.8,3.97421191]
["bitfinex","ETHUSD",1724050726928,1.59745669,2631.2,2630.8,3.97421191]
["bitfinex","ETHUSD",1724050727074,2.23928925,2631.2,2630.8,6.63493191]
["bitfinex","ETHUSD",1724050727511,3.53528925,2631.2,2630.8,0.01749191]
["bitfinex","ETHUSD",1724050727700,3.90925669,2631.1,2630.8,0.01749191]
["bitfinex","ETHUSD",1724050727900,0.74445459,2631.0,2630.8,0.01749191]
["bitfinex","ETHUSD",1724050728104,2.07565159,2631.0,2630.8,0.01749191]
["bitfinex","ETHUSD",1724050728304,3.86575669,2630.9,2630.8,0.01749191]
["bitfinex","ETHUSD",1724050728628,3.90089942,2630.9,2630.8,0.01749191]
["bitfinex","ETHUSD",1724050729710,2.30344273,2630.9,2630.8,0.01749191]
["bitfinex","ETHUSD",1724050729903,3.07355736,2630.9,2630.8,0.01749191]
["bitfinex","ETHUSD",1724050736730,0.80525736,2630.9,2630.8,0.01749191]
["bitfinex","ETHUSD",1724050738514,0.03514273,2630.9,2630.8,0.01749191]
["bitfinex","ETHUSD",1724050739292,3.92755669,2631.2,2630.8,0.01749191]
["bitfinex","ETHUSD",1724050739493,3.92755669,2631.2,2630.8,2.67827191]
["bitfinex","ETHUSD",1724050739732,0.03504261,2631.1,2630.8,2.67827191]
["bitfinex","ETHUSD",1724050740633,3.88845669,2631.4,2630.8,2.67827191]
["bitfinex","ETHUSD",1724050740807,0.03496081,2631.0,2630.8,2.67827191]
["bitfinex","ETHUSD",1724050741021,1.59745669,2631.3,2630.8,2.67827191]
["bitfinex","ETHUSD",1724050741212,0.03493464,2630.9,2630.8,2.67827191]
["bitfinex","ETHUSD",1724050741446,1.59745669,2631.3,2630.8,2.67827191]
["bitfinex","ETHUSD",1724050741745,0.75051854,2631.2,2630.8,2.67827191]
["bitfinex","ETHUSD",1724050741946,0.03498698,2631.1,2630.8,2.67827191]
["bitfinex","ETHUSD",1724050742496,0.03498698,2631.1,2630.9,2.66068]
["bitfinex","ETHUSD",1724050744198,0.03498698,2631.1,2631.0,5.07468]
["bitfinex","ETHUSD",1724050744531,1.9884552,2631.5,2631.0,5.07468]
["bitfinex","ETHUSD",1724050744532,1.59745669,2631.5,2631.0,5.07468]
["bitfinex","ETHUSD",1724050744731,0.49884552,2631.4,2631.0,5.07468]
["bitfinex","ETHUSD",1724050744905,0.03496984,2631.3,2631.0,5.07468]
["bitfinex","ETHUSD",1724050745426,0.03494367,2631.2,2631.0,5.07468]
["bitfinex","ETHUSD",1724050745632,4.25755669,2631.5,2631.0,5.07468]
["bitfinex","ETHUSD",1724050745798,0.0349175,2631.1,2631.0,5.07468]
["bitfinex","ETHUSD",1724050745994,5.80514405,2631.5,2631.0,2.4141]
["bitfinex","ETHUSD",1724050746199,0.0349175,2631.1,2630.9,2.66068]
["bitfinex","ETHUSD",1724050746508,7.8404561,2631.4,2630.9,2.66068]
["bitfinex","ETHUSD",1724050746908,5.1802761,2631.4,2630.9,2.66068]
["bitfinex","ETHUSD",1724050747136,0.03496984,2631.3,2630.9,2.66068]
["bitfinex","ETHUSD",1724050747309,0.88495149,2631.3,2630.8,2.357]
["bitfinex","ETHUSD",1724050748101,2.48240818,2631.3,2630.8,2.357]
["bitfinex","ETHUSD",1724050748938,2.48240818,2631.3,2630.8,5.01778]
["bitfinex","ETHUSD",1724050749150,2.48240818,2631.3,2630.9,2.66065]
["bitfinex","ETHUSD",1724050749151,0.03496984,2631.3,2630.9,2.66065]
["bitfinex","ETHUSD",1724050749350,0.03496984,2631.3,2630.8,2.357]
["bitfinex","ETHUSD",1724050749549,1.63242653,2631.3,2630.8,5.01777]
["bitfinex","ETHUSD",1724050749850,1.63242653,2631.3,2630.5,2.66103]
["bitfinex","ETHUSD",1724050749851,5.40594759,2631.2,2630.6,2.3735]
["bitfinex","ETHUSD",1724050750051,2.77935663,2631.2,2630.7,2.66087]
["bitfinex","ETHUSD",1724050750359,2.77935663,2631.2,2630.7,3.95687]
["bitfinex","ETHUSD",1724050750552,0.70370933,2631.1,2630.7,3.95687]
["bitfinex","ETHUSD",1724050750912,0.0337567,2631.0,2630.7,3.95687]
["bitfinex","ETHUSD",1724050751312,4.34300428,2631.2,2630.7,3.95687]
["bitfinex","ETHUSD",1724050751548,0.03378287,2631.1,2630.7,3.95687]
["bitfinex","ETHUSD",1724050751756,4.12283956,2631.1,2630.6,2.3735]
["bitfinex","ETHUSD",1724050751963,7.48702627,2631.1,2630.6,2.3735]
["bitfinex","ETHUSD",1724050752159,5.88956958,2631.1,2630.6,2.3735]
["bitfinex","ETHUSD",1724050752359,2.66059,2631.0,2630.4,2.2897]
["bitfinex","ETHUSD",1724050752546,3.33253571,2631.0,2630.4,6.5857]
["bitfinex","ETHUSD",1724050752747,0.03373053,2630.9,2630.4,6.5857]
["bitfinex","ETHUSD",1724050753563,0.03373053,2630.9,2630.6,1.296]
["bitfinex","ETHUSD",1724050753764,0.03373053,2630.9,2630.6,3.95689]
["bitfinex","ETHUSD",1724050754066,2.3011634,2631.1,2630.6,3.95689]
["bitfinex","ETHUSD",1724050754264,0.03373052,2630.8,2630.6,3.95689]
["bitfinex","ETHUSD",1724050754464,2.3011634,2631.1,2630.6,3.95689]
["bitfinex","ETHUSD",1724050754665,0.03375136,2630.7,2630.6,3.95689]
["bitfinex","ETHUSD",1724050754828,2.3011634,2631.1,2630.6,3.95689]
["bitfinex","ETHUSD",1724050755029,0.03375136,2630.7,2630.6,3.95689]
["bitfinex","ETHUSD",1724050755243,2.3011634,2631.1,2630.6,3.95689]
["bitfinex","ETHUSD",1724050755438,0.03375136,2630.7,2630.6,3.95689]
["bitfinex","ETHUSD",1724050755659,1.59745669,2631.1,2630.6,3.95689]
["bitfinex","ETHUSD",1724050755924,0.03375136,2630.7,2630.6,3.95689]
["bitfinex","ETHUSD",1724050756461,1.59745669,2631.0,2630.6,3.95689]
["bitfinex","ETHUSD",1724050756664,0.03375136,2630.7,2630.6,3.95689]
["bitfinex","ETHUSD",1724050756873,1.59745669,2631.1,2630.6,3.95689]
["bitfinex","ETHUSD",1724050757084,0.03375136,2630.7,2630.6,3.95689]
["bitfinex","ETHUSD",1724050758729,1.59745669,2631.0,2630.6,3.95689]
["bitfinex","ETHUSD",1724050758930,0.03380371,2630.9,2630.6,3.95689]
["bitfinex","ETHUSD",1724050759130,1.59745669,2631.0,2630.6,3.95689]
["bitfinex","ETHUSD",1724050759331,21.17745669,2631.2,2630.7,5.03437]
["bitfinex","ETHUSD",1724050759552,0.03380371,2630.9,2630.7,5.03437]
["bitfinex","ETHUSD",1724050759859,2.45982529,2631.1,2630.7,5.03437]
["bitfinex","ETHUSD",1724050759860,0.03377753,2630.8,2630.7,5.03437]
["bitfinex","ETHUSD",1724050760232,1.59745669,2631.1,2630.7,5.03437]
["bitfinex","ETHUSD",1724050760730,0.03382988,2631.0,2630.7,5.03437]
["bitfinex","ETHUSD",1724050762365,0.03382988,2631.0,2630.7,7.6952]
["bitfinex","ETHUSD",1724050762550,0.03382988,2631.0,2630.7,5.03433]
["bitfinex","ETHUSD",1724050762953,0.03382988,2631.0,2630.7,6.33033]
["bitfinex","ETHUSD",1724050763535,1.63128657,2631.0,2630.7,6.33033]
["bitfinex","ETHUSD",1724050766664,1.63128657,2631.0,2630.7,8.99116]
["bitfinex","ETHUSD",1724050766872,0.03382988,2631.0,2630.9,2.3473]
["bitfinex","ETHUSD",1724050767952,0.03382988,2631.0,2630.7,3.95683]
["bitfinex","ETHUSD",1724050767953,1.63128657,2631.0,2630.7,6.35573]
["bitfinex","ETHUSD",1724050768901,1.63128657,2631.0,2630.7,2.66082]
["bitfinex","ETHUSD",1724050769070,1.99358565,2631.0,2630.7,2.66082]
["bitfinex","ETHUSD",1724050769398,1.59745669,2630.9,2630.7,2.66082]
["bitfinex","ETHUSD",1724050769694,1.63358957,2630.9,2630.7,2.66082]
["bitfinex","ETHUSD",1724050770098,1.59745669,2630.8,2630.5,4.97313]
["bitfinex","ETHUSD",1724050770256,1.63358957,2630.9,2630.6,1.296]
["bitfinex","ETHUSD",1724050770453,0.03607679,2630.7,2630.6,1.296]
["bitfinex","ETHUSD",1724050770690,1.59745669,2630.9,2630.6,1.296]
["bitfinex","ETHUSD",1724050770959,1.59745669,2630.8,2630.6,1.296]
["bitfinex","ETHUSD",1724050771200,0.03607679,2630.7,2630.6,1.296]
["bitfinex","ETHUSD",1724050771382,1.59745669,2630.8,2630.6,1.296]
["bitfinex","ETHUSD",1724050771589,1.59745669,2630.8,2630.5,4.97313]
["bitfinex","ETHUSD",1724050771810,1.59745669,2630.8,2630.5,6.26913]
["bitfinex","ETHUSD",1724050771811,0.03607679,2630.7,2630.5,6.26913]
["bitfinex","ETHUSD",1724050772114,1.59745669,2630.8,2630.5,6.26913]
["bitfinex","ETHUSD",1724050772115,1.59745669,2630.8,2630.6,2.66095]
["bitfinex","ETHUSD",1724050773199,0.03607707,2630.7,2630.6,2.66095]
["bitfinex","ETHUSD",1724050773395,1.59745669,2630.8,2630.6,2.66095]
["bitfinex","ETHUSD",1724050773595,0.03607707,2630.7,2630.6,2.66095]
["bitfinex","ETHUSD",1724050773885,1.59745669,2630.8,2630.6,2.66095]
["bitfinex","ETHUSD",1724050774086,0.03607679,2630.7,2630.6,2.66095]
["bitfinex","ETHUSD",1724050774540,1.59745669,2630.8,2630.6,2.66095]
["bitfinex","ETHUSD",1724050774691,0.03606979,2630.7,2630.6,2.66095]
["bitfinex","ETHUSD",1724050775092,1.59745669,2630.8,2630.6,2.66095]
["bitfinex","ETHUSD",1724050775323,0.03606979,2630.7,2630.6,2.66095]
["bitfinex","ETHUSD",1724050775619,1.59745669,2630.8,2630.6,2.66095]
["bitfinex","ETHUSD",1724050775799,0.03606979,2630.7,2630.6,2.66095]
["bitfinex","ETHUSD",1724050775996,1.59745669,2630.8,2630.6,2.66095]
["bitfinex","ETHUSD",1724050776215,0.03606979,2630.7,2630.6,2.66095]
["bitfinex","ETHUSD",1724050776418,1.59745669,2630.9,2630.6,2.66095]
["bitfinex","ETHUSD",1724050776588,0.03606979,2630.7,2630.6,2.66095]
["bitfinex","ETHUSD",1724050776789,1.59745669,2630.9,2630.6,2.66095]
["bitfinex","ETHUSD",1724050776988,1.99639153,2631.0,2630.6,2.66095]
["bitfinex","ETHUSD",1724050776989,1.63355481,2630.8,2630.6,2.66095]
["bitfinex","ETHUSD",1724050779500,1.63355481,2630.8,2630.5,8.93015]
["bitfinex","ETHUSD",1724050779721,1.59745669,2630.7,2630.5,8.93015]
["bitfinex","ETHUSD",1724050780044,0.03604174,2630.6,2630.5,8.93015]
["bitfinex","ETHUSD",1724050781315,1.59745669,2630.7,2630.6,2.66098]
["bitfinex","ETHUSD",1724050781800,1.59745669,2630.7,2630.6,5.32196]
["bitfinex","ETHUSD",1724050782004,1.59745669,2630.9,2630.7,2.66088]
["bitfinex","ETHUSD",1724050782513,1.59745669,2630.8,2630.7,2.66088]
["bitfinex","ETHUSD",1724050782708,1.59745669,2630.8,2630.7,3.95688]
["bitfinex","ETHUSD",1724050782973,1.59745669,2630.9,2630.7,3.95688]
["bitfinex","ETHUSD",1724050783702,1.99656157,2630.9,2630.7,3.95688]
["bitfinex","ETHUSD",1724050784212,1.99656157,2630.8,2630.7,3.95688]
["bitfinex","ETHUSD",1724050784819,2.03266291,2630.8,2630.7,3.95688]
["bitfinex","ETHUSD",1724050789839,2.03266291,2630.8,2630.6,2.66098]
["bitfinex","ETHUSD",1724050790044,1.59794347,2630.7,2630.6,2.66098]
["bitfinex","ETHUSD",1724050790368,1.63401676,2630.7,2630.6,2.66098]
["bitfinex","ETHUSD",1724050792121,0.03607329,2630.7,2630.6,2.66098]
["bitfinex","ETHUSD",1724050792321,1.63414571,2630.7,2630.6,2.66098]
["bitfinex","ETHUSD",1724050798344,1.63414571,2630.7,2630.5,3.95708]
["bitfinex","ETHUSD",1724050798829,1.63414571,2630.7,2630.3,3.95728]
["bitfinex","ETHUSD",1724050799011,1.59807242,2630.5,2630.3,2.66128]
["bitfinex","ETHUSD",1724050799359,1.63405451,2630.4,2630.3,2.66128]
["bitfinex","ETHUSD",1724050800416,0.03598209,2630.4,2630.3,2.66128]
["bitfinex","ETHUSD",1724050800655,0.03598209,2630.4,2630.3,6.221434]
["bitfinex","ETHUSD",1724050800960,0.03598209,2630.4,2630.3,6.61857]
["bitfinex","ETHUSD",1724050804424,0.03598209,2630.4,2630.3,3.95728]
["bitfinex","ETHUSD",1724050804669,0.03598209,2630.4,2630.1,2.66142]
["bitfinex","ETHUSD",1724050804844,1.63357096,2630.4,2630.1,2.66142]
["bitfinex","ETHUSD",1724050805179,1.63357096,2630.4,2630.1,3.95741]
["bitfinex","ETHUSD",1724050805342,1.59758887,2630.3,2630.1,3.95741]
["bitfinex","ETHUSD",1724050805555,1.63357096,2630.4,2630.1,3.95741]
["bitfinex","ETHUSD",1724050806570,2.22309584,2630.4,2630.1,3.95741]
["bitfinex","ETHUSD",1724050807159,1.59758887,2630.3,2629.9,2.66164]
["bitfinex","ETHUSD",1724050807377,1.59758887,2630.3,2629.9,5.32327]
["bitfinex","ETHUSD",1724050807532,1.59758887,2630.3,2630.0,1.296]
["bitfinex","ETHUSD",1724050808235,2.28570524,2630.3,2630.0,1.296]
["bitfinex","ETHUSD",1724050808431,1.59758887,2630.3,2630.0,1.296]
["bitfinex","ETHUSD",1724050811290,1.63357096,2630.4,2630.1,5.06538]
["bitfinex","ETHUSD",1724050811810,1.63357096,2630.4,2630.2,3.95737]
["bitfinex","ETHUSD",1724050814291,1.63357096,2630.4,2630.2,6.6187]
["bitfinex","ETHUSD",1724050814595,1.63357096,2630.4,2630.2,3.95733]
["bitfinex","ETHUSD",1724050815789,1.63357096,2630.4,2630.3,2.66129]
["bitfinex","ETHUSD",1724050815973,0.03598209,2630.4,2630.3,2.66129]
["bitfinex","ETHUSD",1724050816175,0.03598209,2630.4,2630.2,3.95733]
["bitfinex","ETHUSD",1724050818399,1.63357096,2630.4,2630.2,3.95733]
["bitfinex","ETHUSD",1724050818754,0.03598209,2630.4,2630.2,3.95733]
["bitfinex","ETHUSD",1724050818952,0.03598209,2630.4,2630.2,1.296]
["bitfinex","ETHUSD",1724050819195,1.63357096,2630.4,2630.2,1.296]
["bitfinex","ETHUSD",1724050819397,0.03598209,2630.4,2630.2,1.296]
["bitfinex","ETHUSD",1724050820199,0.03598209,2630.4,2630.1,2.66147]
["bitfinex","ETHUSD",1724050821004,1.63357096,2630.4,2630.1,2.66147]
["bitfinex","ETHUSD",1724050821504,0.03598209,2630.4,2630.1,2.66147]
["bitfinex","ETHUSD",1724050822527,1.63357096,2630.4,2630.1,2.66147]
["bitfinex","ETHUSD",1724050822980,0.03598209,2630.4,2630.0,3.95754]
["bitfinex","ETHUSD",1724050823177,1.63357096,2630.4,2630.0,6.61906]
["bitfinex","ETHUSD",1724050823357,1.63357096,2630.4,2630.0,3.95752]
["bitfinex","ETHUSD",1724050824194,2.49186149,2630.4,2630.0,3.95752]
["bitfinex","ETHUSD",1724050825179,2.49186149,2630.4,2630.0,1.296]
["bitfinex","ETHUSD",1724050825354,2.49186149,2630.4,2629.8,4.95962]
["bitfinex","ETHUSD",1724050825555,1.59758887,2630.2,2629.8,2.66172]
["bitfinex","ETHUSD",1724050825869,0.0334188,2630.1,2629.8,2.66172]
["bitfinex","ETHUSD",1724050826064,1.63100767,2630.1,2629.7,2.66183]
["bitfinex","ETHUSD",1724050826265,2.56528653,2630.1,2629.8,1.296]
["bitfinex","ETHUSD",1724050826498,0.96769766,2630.1,2629.8,1.296]
["bitfinex","ETHUSD",1724050826695,0.96769766,2630.1,2629.8,3.95778]
["bitfinex","ETHUSD",1724050829072,1.59758887,2630.2,2629.8,3.95778]
["bitfinex","ETHUSD",1724050830099,1.59758887,2630.2,2629.9,2.4624]
["bitfinex","ETHUSD",1724050830311,1.59758887,2630.2,2630.0,3.95752]
["bitfinex","ETHUSD",1724050830665,1.59758887,2630.2,2630.0,1.296]
["bitfinex","ETHUSD",1724050831665,1.59758887,2630.3,2630.0,1.296]
["bitfinex","ETHUSD",1724050832565,1.59758887,2630.3,2629.9,5.12404]
["bitfinex","ETHUSD",1724050832566,1.59758887,2630.3,2630.2,3.95739]
["bitfinex","ETHUSD",1724050832905,1.59758887,2630.5,2630.3,2.66129]
["bitfinex","ETHUSD",1724050833059,1.59758887,2630.6,2630.4,1.296]
["bitfinex","ETHUSD",1724050833779,1.58009696,2630.6,2630.4,1.296]
["bitfinex","ETHUSD",1724050834595,1.99392361,2630.7,2630.4,1.296]
["bitfinex","ETHUSD",1724050835299,1.99392361,2630.6,2630.2,6.38073]
["bitfinex","ETHUSD",1724050835516,1.99392361,2630.6,2630.2,9.04206]
["bitfinex","ETHUSD",1724050835674,1.99392361,2630.6,2630.2,6.38073]
["bitfinex","ETHUSD",1724050836408,1.99389744,2630.6,2630.2,6.38073]
["bitfinex","ETHUSD",1724050836763,4.65481744,2630.7,2630.2,3.95733]
["bitfinex","ETHUSD",1724050836961,1.99389744,2630.6,2630.2,3.95733]
["bitfinex","ETHUSD",1724050837172,1.99389744,2630.7,2630.2,3.95733]
["bitfinex","ETHUSD",1724050837374,1.99389744,2630.6,2630.2,3.95733]
["bitfinex","ETHUSD",1724050838166,1.99389744,2630.6,2630.2,1.296]
["bitfinex","ETHUSD",1724050838373,4.65494744,2630.6,2630.2,1.296]
["bitfinex","ETHUSD",1724050838785,4.65494744,2630.6,2630.0,6.32602]
["bitfinex","ETHUSD",1724050839106,4.65494744,2630.6,2630.0,3.95752]
["bitfinex","ETHUSD",1724050839107,2.3645,2630.4,2630.0,3.95752]
["bitfinex","ETHUSD",1724050840322,2.3645,2630.4,2630.0,1.296]
["bitfinex","ETHUSD",1724050840613,4.35839744,2630.4,2630.0,1.296]
["bitfinex","ETHUSD",1724050840908,2.3645,2630.4,2630.0,3.95759]
["bitfinex","ETHUSD",1724050841106,0.56702341,2630.5,2630.0,3.95759]
["bitfinex","ETHUSD",1724050841107,1.9949107,2630.5,2630.0,3.95759]
["bitfinex","ETHUSD",1724050841474,1.9949107,2630.4,2630.0,3.95759]
["bitfinex","ETHUSD",1724050841669,1.9949107,2630.3,2630.0,3.95759]
["bitfinex","ETHUSD",1724050841987,1.59612859,2630.2,2630.0,3.95759]
["bitfinex","ETHUSD",1724050843480,1.59612859,2630.2,2630.0,1.296]
["bitfinex","ETHUSD",1724050844079,1.59612859,2630.2,2629.9,2.66163]
["bitfinex","ETHUSD",1724050845517,1.59612859,2630.2,2629.8,6.32741]
["bitfinex","ETHUSD",1724050845679,1.59612859,2630.1,2629.8,3.6657]
["bitfinex","ETHUSD",1724050846712,1.59612859,2630.1,2629.7,2.66188]
["bitfinex","ETHUSD",1724050846878,1.59612859,2630.1,2629.4,2.66214]
["bitfinex","ETHUSD",1724050846879,1.59612859,2630.0,2629.4,5.11084]
["bitfinex","ETHUSD",1724050847078,1.59612859,2629.9,2629.4,6.40684]
["bitfinex","ETHUSD",1724050847278,1.59612859,2629.9,2629.5,2.66209]
["bitfinex","ETHUSD",1724050847527,1.59612859,2629.9,2628.9,2.77579458]
["bitfinex","ETHUSD",1724050847528,3.85912859,2629.9,2629.3,2.2801]
["bitfinex","ETHUSD",1724050847830,3.85912859,2629.9,2629.1,2.66244]
["bitfinex","ETHUSD",1724050847831,4.25809859,2629.7,2629.1,6.23854]
["bitfinex","ETHUSD",1724050848007,5.20923845,2629.6,2629.1,2.2801]
["bitfinex","ETHUSD",1724050848331,5.20923845,2629.6,2629.0,1.296]
["bitfinex","ETHUSD",1724050848332,4.25824859,2629.5,2629.0,1.296]
["bitfinex","ETHUSD",1724050848476,6.05700986,2629.6,2629.0,1.296]
["bitfinex","ETHUSD",1724050848477,7.65313845,2629.6,2629.0,1.296]
["bitfinex","ETHUSD",1724050848678,7.65313845,2629.6,2629.0,3.9586]
["bitfinex","ETHUSD",1724050850520,0.96484334,2629.5,2629.0,3.9586]
["bitfinex","ETHUSD",1724050850725,2.56097193,2629.5,2629.0,3.9586]
["bitfinex","ETHUSD",1724050850878,0.96484334,2629.5,2629.0,3.9586]
["bitfinex","ETHUSD",1724050851080,6.70202859,2629.6,2629.0,3.9586]
["bitfinex","ETHUSD",1724050851281,6.70202859,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1724050851534,2.4439,2629.6,2629.1,2.6625]
["bitfinex","ETHUSD",1724050851681,1.59612859,2629.7,2629.1,2.6625]
["bitfinex","ETHUSD",1724050852129,2.2866,2629.5,2629.0,1.296]
["bitfinex","ETHUSD",1724050852347,3.88272859,2629.5,2629.0,1.296]
["bitfinex","ETHUSD",1724050852642,2.2866,2629.5,2629.0,1.296]
["bitfinex","ETHUSD",1724050854330,4.94872,2629.5,2629.0,1.296]
["bitfinex","ETHUSD",1724050854485,1.27824608,2629.4,2629.0,1.296]
["bitfinex","ETHUSD",1724050855312,1.59612859,2629.6,2629.1,2.66244]
["bitfinex","ETHUSD",1724050855499,4.08502859,2629.7,2629.1,2.66244]
["bitfinex","ETHUSD",1724050855699,0.77396334,2629.6,2629.1,2.66244]
["bitfinex","ETHUSD",1724050859018,0.77396334,2629.6,2629.1,2.66243]
["bitfinex","ETHUSD",1724050859348,0.77396334,2629.6,2629.2,5.01434]
["bitfinex","ETHUSD",1724050859551,1.59612859,2629.7,2629.3,2.66229]
["bitfinex","ETHUSD",1724050860714,4.85315755,2629.8,2629.3,2.66229]
["bitfinex","ETHUSD",1724050860942,2.19130755,2629.8,2629.3,2.66229]
["bitfinex","ETHUSD",1724050862133,0.59517896,2629.8,2629.3,2.66229]
["bitfinex","ETHUSD",1724050862630,1.59612859,2629.9,2629.5,4.93853]
["bitfinex","ETHUSD",1724050862831,1.59612859,2630.0,2629.5,4.93853]
["bitfinex","ETHUSD",1724050863067,2.02223437,2629.9,2629.5,4.93853]
["bitfinex","ETHUSD",1724050864332,2.02223437,2629.9,2629.5,7.60056]
["bitfinex","ETHUSD",1724050864549,1.59612859,2629.9,2629.5,4.93853]
["bitfinex","ETHUSD",1724050865241,1.59612859,2629.9,2629.7,2.66181]
["bitfinex","ETHUSD",1724050865469,19.58,2630.1,2629.8,2.3191]
["bitfinex","ETHUSD",1724050865688,21.17612859,2630.1,2629.8,2.3191]
["bitfinex","ETHUSD",1724050865859,19.58,2630.1,2629.8,2.3191]
["bitfinex","ETHUSD",1724050866370,2.4435,2630.0,2629.5,2.66208]
["bitfinex","ETHUSD",1724050866579,4.03962859,2630.0,2629.5,2.66208]
["bitfinex","ETHUSD",1724050867140,6.70124859,2630.0,2629.5,2.66208]
["bitfinex","ETHUSD",1724050867354,0.80430137,2629.9,2629.5,2.66208]
["bitfinex","ETHUSD",1724050867566,4.25774859,2630.0,2629.5,2.66208]
["bitfinex","ETHUSD",1724050868270,4.25774859,2630.0,2629.4,3.5763]
["bitfinex","ETHUSD",1724050868485,2.66181,2629.8,2629.4,2.2803]
["bitfinex","ETHUSD",1724050871377,5.32369,2629.8,2629.4,2.2803]
["bitfinex","ETHUSD",1724050871582,2.66181,2629.8,2629.4,2.2803]
["bitfinex","ETHUSD",1724050872509,2.66192,2629.7,2629.2,3.6114]
["bitfinex","ETHUSD",1724050872776,9.33709545,2629.8,2629.2,3.6114]
["bitfinex","ETHUSD",1724050872777,2.66206,2629.6,2629.2,2.3154]
["bitfinex","ETHUSD",1724050872986,9.33712545,2629.8,2629.2,2.3154]
["bitfinex","ETHUSD",1724050872987,1.13291281,2629.7,2629.2,3.6114]
["bitfinex","ETHUSD",1724050873339,4.25796859,2629.8,2629.2,6.27379]
["bitfinex","ETHUSD",1724050873980,6.91983859,2629.8,2629.2,6.27379]
["bitfinex","ETHUSD",1724050874580,2.66193,2629.7,2629.2,3.6114]
["bitfinex","ETHUSD",1724050874784,2.64998986,2629.6,2629.2,3.6114]
["bitfinex","ETHUSD",1724050874943,5.31198986,2629.6,2629.2,3.6114]
["bitfinex","ETHUSD",1724050875768,2.66211,2629.5,2629.2,2.3154]
["bitfinex","ETHUSD",1724050876081,2.66211,2629.5,2629.0,3.7024]
["bitfinex","ETHUSD",1724050877162,2.66211,2629.5,2629.0,6.36498]
["bitfinex","ETHUSD",1724050877683,5.31200986,2629.6,2629.0,6.36498]
["bitfinex","ETHUSD",1724050877984,2.66202,2629.6,2629.0,6.36498]
["bitfinex","ETHUSD",1724050879362,5.3241,2629.6,2629.0,6.36498]
["bitfinex","ETHUSD",1724050879561,2.66212,2629.5,2629.0,6.36498]
["bitfinex","ETHUSD",1724050879951,2.66212,2629.5,2629.0,2.4064]
["bitfinex","ETHUSD",1724050880149,0.532414,2629.4,2629.0,2.4064]
["bitfinex","ETHUSD",1724050880756,2.66212,2629.5,2629.0,2.4064]
["bitfinex","ETHUSD",1724050880895,22.24202,2629.6,2629.0,5.069]
["bitfinex","ETHUSD",1724050881257,22.24202,2629.6,2629.1,3.5519]
["bitfinex","ETHUSD",1724050883162,19.58,2629.6,2629.3,1.296]
["bitfinex","ETHUSD",1724050884970,19.58,2629.6,2629.4,2.3976]
["bitfinex","ETHUSD",1724050886398,1.59612859,2629.6,2629.4,2.3976]
["bitfinex","ETHUSD",1724050890488,1.59612859,2629.5,2629.4,2.3976]
["bitfinex","ETHUSD",1724050891891,19.58,2629.7,2629.5,5.0417]
["bitfinex","ETHUSD",1724050891892,21.17612859,2629.7,2629.5,5.0417]
["bitfinex","ETHUSD",1724050892093,21.17612859,2629.7,2629.6,7.7036]
["bitfinex","ETHUSD",1724050892094,19.58,2629.7,2629.6,7.7036]
["bitfinex","ETHUSD",1724050892290,19.58,2629.7,2629.5,1.296]
["bitfinex","ETHUSD",1724050892291,1.59612859,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1724050892503,1.59612859,2629.9,2629.8,8.91808]
["bitfinex","ETHUSD",1724050892700,7.34,2630.4,2629.8,8.91808]
["bitfinex","ETHUSD",1724050892701,1.59612859,2630.0,2629.9,4.96019]
["bitfinex","ETHUSD",1724050892909,1.59612859,2630.0,2629.9,6.25619]
["bitfinex","ETHUSD",1724050893117,1.59612859,2630.0,2629.9,3.5945]
["bitfinex","ETHUSD",1724050893521,1.59612859,2630.0,2629.9,3.9245]
["bitfinex","ETHUSD",1724050894716,1.59612859,2630.0,2629.6,5.10324]
["bitfinex","ETHUSD",1724050894935,1.59612859,2630.0,2629.7,4.28788]
["bitfinex","ETHUSD",1724050895142,1.59612859,2630.0,2629.7,2.565112]
["bitfinex","ETHUSD",1724050895418,1.59612859,2630.0,2629.7,1.626]
["bitfinex","ETHUSD",1724050897431,1.59612859,2630.0,2629.7,4.28789]
["bitfinex","ETHUSD",1724050898119,3.89482859,2630.0,2629.4,4.98944]
["bitfinex","ETHUSD",1724050898428,1.95537551,2629.9,2629.6,1.626]
["bitfinex","ETHUSD",1724050899215,1.59612859,2629.9,2629.6,1.626]
["bitfinex","ETHUSD",1724050901454,1.59612859,2629.9,2629.8,4.0933]
["bitfinex","ETHUSD",1724050901592,1.59612859,2630.0,2629.8,4.0933]
["bitfinex","ETHUSD",1724050904059,1.59612859,2630.0,2629.8,6.75503]
["bitfinex","ETHUSD",1724050904560,1.59612859,2630.0,2629.9,2.66169]
["bitfinex","ETHUSD",1724050904720,1.59612859,2630.0,2629.8,6.75503]
["bitfinex","ETHUSD",1724050905306,1.59612859,2630.0,2629.8,5.229429]
["bitfinex","ETHUSD",1724050905512,1.99519168,2630.2,2629.8,5.229429]
["bitfinex","ETHUSD",1724050905513,1.59612859,2630.1,2629.9,5.06539]
["bitfinex","ETHUSD",1724050905745,1.59612859,2630.1,2630.0,1.626]
["bitfinex","ETHUSD",1724050908337,1.59612859,2630.1,2629.9,5.06539]
["bitfinex","ETHUSD",1724050910141,1.59612859,2630.1,2630.0,1.626]
["bitfinex","ETHUSD",1724050910636,1.59612859,2630.2,2630.0,1.626]
["bitfinex","ETHUSD",1724050910839,1.59612859,2630.1,2630.0,1.626]
["bitfinex","ETHUSD",1724050911364,1.59612859,2630.1,2630.0,4.28759]
["bitfinex","ETHUSD",1724050911566,1.9949416,2630.3,2630.0,2.561298]
["bitfinex","ETHUSD",1724050911567,1.59612859,2630.2,2630.0,2.561298]
["bitfinex","ETHUSD",1724050911738,1.59612859,2630.2,2630.0,4.28757]
["bitfinex","ETHUSD",1724050912975,21.17612859,2630.5,2630.1,4.92329]
["bitfinex","ETHUSD",1724050913127,21.17612859,2630.5,2630.2,5.208456]
["bitfinex","ETHUSD",1724050913933,19.58,2630.5,2630.2,5.208456]
["bitfinex","ETHUSD",1724050914160,19.58,2630.5,2630.3,2.3124]
["bitfinex","ETHUSD",1724050916113,1.61355635,2630.6,2630.3,2.3124]
["bitfinex","ETHUSD",1724050916483,0.01742776,2630.6,2630.5,2.3124]
["bitfinex","ETHUSD",1724050918527,0.01742776,2630.6,2630.5,4.97349]
["bitfinex","ETHUSD",1724050919630,0.01742776,2630.6,2630.5,7.63458]
["bitfinex","ETHUSD",1724050922825,0.01742776,2630.6,2630.5,4.97349]
["bitfinex","ETHUSD",1724050923050,0.01742776,2630.6,2630.5,5.70864756]
["bitfinex","ETHUSD",1724050924389,6.53080859,2631.2,2630.6,2.66094]
["bitfinex","ETHUSD",1724050924707,6.53080859,2631.2,2630.6,4.28694]
["bitfinex","ETHUSD",1724050924919,6.53080859,2631.2,2630.7,0.73344976]
["bitfinex","ETHUSD",1724050926615,4.25650859,2631.2,2630.7,0.73344976]
["bitfinex","ETHUSD",1724050927343,4.25650859,2631.2,2630.6,4.28691]
["bitfinex","ETHUSD",1724050927862,4.25650859,2631.2,2630.5,3.04755756]
["bitfinex","ETHUSD",1724050927863,2.6606,2631.0,2630.5,3.04755756]
["bitfinex","ETHUSD",1724050928015,2.6606,2631.0,2630.5,2.3124]
["bitfinex","ETHUSD",1724050928541,5.32126,2631.0,2630.5,2.3124]
["bitfinex","ETHUSD",1724050928750,4.25672859,2631.0,2630.5,2.3124]
["bitfinex","ETHUSD",1724050928931,2.6606,2631.0,2630.5,2.3124]
["bitfinex","ETHUSD",1724050929464,1.59612859,2631.1,2630.8,1.626]
["bitfinex","ETHUSD",1724050929657,1.59612859,2631.3,2631.0,1.626]
["bitfinex","ETHUSD",1724050929800,4.25635859,2631.4,2631.0,4.0184]
["bitfinex","ETHUSD",1724050930005,1.19895196,2631.3,2631.0,4.0184]
["bitfinex","ETHUSD",1724050930306,2.66023,2631.4,2631.0,4.0184]
["bitfinex","ETHUSD",1724050930803,4.25635859,2631.4,2631.0,4.0184]
["bitfinex","ETHUSD",1724050931003,4.25635859,2631.4,2631.0,2.3924]
["bitfinex","ETHUSD",1724050931340,1.35856482,2631.3,2631.0,2.3924]
["bitfinex","ETHUSD",1724050931501,1.59612859,2631.4,2631.0,2.3924]
["bitfinex","ETHUSD",1724050932318,4.25632859,2631.4,2631.0,2.3924]
["bitfinex","ETHUSD",1724050933063,4.25632859,2631.4,2630.8,2.3464]
["bitfinex","ETHUSD",1724050933203,4.25632859,2631.4,2630.8,3.9724]
["bitfinex","ETHUSD",1724050933444,2.66037,2631.3,2630.8,3.9724]
["bitfinex","ETHUSD",1724050933648,1.59612859,2631.4,2630.9,2.66065]
["bitfinex","ETHUSD",1724050933856,4.25632859,2631.4,2630.8,3.9724]
["bitfinex","ETHUSD",1724050934065,2.66028,2631.3,2630.8,3.9724]
["bitfinex","ETHUSD",1724050934754,6.02060263,2631.4,2630.8,3.9724]
["bitfinex","ETHUSD",1724050934958,6.02060263,2631.4,2630.8,6.63317]
["bitfinex","ETHUSD",1724050935449,4.25632859,2631.4,2630.8,6.63317]
["bitfinex","ETHUSD",1724050935680,4.25632859,2631.4,2630.9,2.487]
["bitfinex","ETHUSD",1724050937707,2.66034,2631.3,2630.9,2.487]
["bitfinex","ETHUSD",1724050938498,4.25632859,2631.4,2630.9,2.487]
["bitfinex","ETHUSD",1724050939281,4.25632859,2631.4,2630.7,5.07954]
["bitfinex","ETHUSD",1724050939598,2.66041,2631.2,2630.7,5.07954]
["bitfinex","ETHUSD",1724050943322,1.59612859,2631.3,2630.7,7.74036]
["bitfinex","ETHUSD",1724050943482,1.59612859,2631.4,2630.9,2.3378]
["bitfinex","ETHUSD",1724050943681,1.59612859,2631.4,2630.9,7.65902]
["bitfinex","ETHUSD",1724050943917,1.59612859,2631.4,2630.9,4.9984]
["bitfinex","ETHUSD",1724050944117,8.93612859,2631.5,2631.0,3.9638]
["bitfinex","ETHUSD",1724050944633,8.93612859,2631.5,2631.2,2.4564]
["bitfinex","ETHUSD",1724050944840,19.58,2631.4,2631.2,2.4564]
["bitfinex","ETHUSD",1724050948823,19.58,2631.5,2631.2,2.4564]
["bitfinex","ETHUSD",1724050950401,19.58,2631.5,2631.2,5.11677]
["bitfinex","ETHUSD",1724050951235,19.58,2631.5,2631.2,6.74277]
["bitfinex","ETHUSD",1724050951982,19.58,2631.4,2631.2,6.7427]
["bitfinex","ETHUSD",1724050952391,19.58,2631.4,2631.2,7.683026]
["bitfinex","ETHUSD",1724050952937,19.58,2631.4,2631.3,2.284]
["bitfinex","ETHUSD",1724050953488,1.5914973,2631.7,2631.3,2.284]
["bitfinex","ETHUSD",1724050953699,1.5914973,2631.8,2631.6,2.43]
["bitfinex","ETHUSD",1724050954036,1.98948251,2632.0,2631.6,2.43]
["bitfinex","ETHUSD",1724050954037,1.5914973,2632.0,2631.6,2.43]
["bitfinex","ETHUSD",1724050954388,1.5914973,2631.9,2631.6,2.43]
["bitfinex","ETHUSD",1724050954594,2.21554328,2631.9,2631.6,2.43]
["bitfinex","ETHUSD",1724050954809,2.21554328,2631.9,2631.5,1.626]
["bitfinex","ETHUSD",1724050955030,2.21554328,2631.9,2631.4,2.3944]
["bitfinex","ETHUSD",1724050955548,1.5914973,2631.8,2631.4,5.05458]
["bitfinex","ETHUSD",1724050956853,1.5914973,2631.8,2631.3,4.28623]
["bitfinex","ETHUSD",1724050957050,4.41796399,2631.7,2631.3,2.66023]
["bitfinex","ETHUSD",1724050957268,1.5914973,2631.6,2631.3,2.66023]
["bitfinex","ETHUSD",1724050957818,1.5914973,2631.6,2631.2,3.9809]
["bitfinex","ETHUSD",1724050958018,1.5914973,2631.6,2631.2,6.64128]
["bitfinex","ETHUSD",1724050958213,2.01206399,2631.7,2631.2,6.64128]
["bitfinex","ETHUSD",1724050958558,1.5914973,2631.6,2631.2,6.64128]
["bitfinex","ETHUSD",1724050959066,1.5914973,2631.7,2631.4,4.28609]
["bitfinex","ETHUSD",1724050959446,1.5914973,2631.6,2631.4,4.28609]
["bitfinex","ETHUSD",1724050960246,1.5914973,2631.6,2631.4,1.626]
["bitfinex","ETHUSD",1724050961222,1.5914973,2631.5,2631.2,3.9809]
["bitfinex","ETHUSD",1724050961746,1.5914973,2631.4,2631.1,2.66041]
["bitfinex","ETHUSD",1724050962467,1.5914973,2631.4,2631.2,2.3802]
["bitfinex","ETHUSD",1724050964300,1.5914973,2631.4,2631.3,1.625]
["bitfinex","ETHUSD",1724050964480,1.5914973,2631.5,2631.4,2.66018]
["bitfinex","ETHUSD",1724050964799,1.5914973,2631.6,2631.4,2.66018]
["bitfinex","ETHUSD",1724050965609,1.5914973,2631.6,2631.5,2.4482]
["bitfinex","ETHUSD",1724050965850,21.1714973,2631.7,2631.5,6.73321]
["bitfinex","ETHUSD",1724050969835,1.5914973,2631.7,2631.5,6.73321]
["bitfinex","ETHUSD",1724050970162,1.5914973,2631.7,2631.5,5.10821]
["bitfinex","ETHUSD",1724050970533,1.5914973,2631.6,2631.5,5.10821]
["bitfinex","ETHUSD",1724050971154,1.5914973,2631.7,2631.5,5.10821]
["bitfinex","ETHUSD",1724050971358,1.9924311,2631.8,2631.5,5.10821]
["bitfinex","ETHUSD",1724050971359,1.5914973,2631.6,2631.5,5.10821]
["bitfinex","ETHUSD",1724050972156,1.5914973,2631.6,2631.5,2.4482]
["bitfinex","ETHUSD",1724050972318,1.5914973,2631.6,2631.3,4.28527]
["bitfinex","ETHUSD",1724050972319,1.5914973,2631.6,2631.3,6.69527]
["bitfinex","ETHUSD",1724050972517,1.5914973,2631.6,2631.3,2.41]
["bitfinex","ETHUSD",1724050972954,1.5914973,2631.6,2631.4,1.625]
["bitfinex","ETHUSD",1724050973156,1.5914973,2631.6,2631.4,4.28516]
["bitfinex","ETHUSD",1724050973356,1.5914973,2631.6,2631.5,2.66002]
["bitfinex","ETHUSD",1724050973658,1.9924311,2631.8,2631.5,2.66002]
["bitfinex","ETHUSD",1724050973659,1.5914973,2631.7,2631.6,2.4171]
["bitfinex","ETHUSD",1724050973861,1.9924311,2631.8,2631.6,4.28497]
["bitfinex","ETHUSD",1724050973862,1.5914973,2631.8,2631.6,4.28497]
["bitfinex","ETHUSD",1724050974022,1.5914973,2632.0,2631.8,2.65977]
["bitfinex","ETHUSD",1724050974221,1.5914973,2632.0,2631.8,1.625]
["bitfinex","ETHUSD",1724050974629,1.5914973,2632.0,2631.8,4.28475]
["bitfinex","ETHUSD",1724050975050,1.5914973,2632.0,2631.8,1.625]
["bitfinex","ETHUSD",1724050976662,1.5914973,2632.0,2631.8,4.28477]
["bitfinex","ETHUSD",1724050977163,1.5914973,2632.3,2632.2,2.4568]
["bitfinex","ETHUSD",1724050977323,1.9926285,2632.4,2632.2,2.4568]
["bitfinex","ETHUSD",1724050977324,1.5914973,2632.4,2632.2,6.74117]
["bitfinex","ETHUSD",1724050977943,1.5914973,2632.4,2632.2,5.11617]
["bitfinex","ETHUSD",1724050978344,1.5914973,2632.5,2632.2,5.11617]
["bitfinex","ETHUSD",1724050978606,1.5914973,2632.4,2632.2,2.4568]
["bitfinex","ETHUSD",1724050978774,1.5914973,2632.5,2632.2,2.4568]
["bitfinex","ETHUSD",1724050979068,1.5914973,2632.5,2632.0,5.04447]
["bitfinex","ETHUSD",1724050979252,1.5914973,2632.4,2632.0,5.04447]
["bitfinex","ETHUSD",1724050979564,1.5914973,2632.4,2632.0,6.66947]
["bitfinex","ETHUSD",1724050980938,1.5914973,2632.4,2631.8,6.6682]
["bitfinex","ETHUSD",1724050981144,1.98560497,2632.3,2631.8,6.6682]
["bitfinex","ETHUSD",1724050981341,1.5914973,2632.3,2631.8,6.6682]
["bitfinex","ETHUSD",1724050981542,1.5914973,2632.4,2631.8,6.6682]
["bitfinex","ETHUSD",1724050981745,4.2506773,2632.4,2631.8,6.6682]
["bitfinex","ETHUSD",1724050981973,5.17656427,2632.4,2631.8,6.6682]
["bitfinex","ETHUSD",1724050982287,1.5914973,2632.2,2631.7,2.65985]
["bitfinex","ETHUSD",1724050983638,1.5914973,2632.2,2631.7,4.28385]
["bitfinex","ETHUSD",1724050984667,1.5914973,2632.3,2631.7,4.28385]
["bitfinex","ETHUSD",1724050984898,2.41240624,2632.3,2631.7,4.28385]
["bitfinex","ETHUSD",1724050985256,2.41240624,2632.3,2631.9,1.624]
["bitfinex","ETHUSD",1724050986585,5.07167624,2632.3,2631.8,5.0473]
["bitfinex","ETHUSD",1724050986789,2.65620047,2632.2,2631.8,5.0473]
["bitfinex","ETHUSD",1724050988196,2.65620047,2632.2,2631.9,2.65966]
["bitfinex","ETHUSD",1724050988601,1.5914973,2632.2,2631.9,2.65966]
["bitfinex","ETHUSD",1724050989103,1.5914973,2632.2,2631.8,2.3876]
["bitfinex","ETHUSD",1724050989307,1.5914973,2632.1,2631.8,5.04737]
["bitfinex","ETHUSD",1724050989503,4.45128852,2632.3,2631.8,5.04737]
["bitfinex","ETHUSD",1724050989504,1.5914973,2632.2,2631.8,5.04737]
["bitfinex","ETHUSD",1724050990561,1.5914973,2632.1,2631.8,5.04737]
["bitfinex","ETHUSD",1724050990788,10.3067409,2632.3,2631.8,5.04737]
["bitfinex","ETHUSD",1724050990789,1.5914973,2632.2,2631.8,5.04737]
["bitfinex","ETHUSD",1724050990991,1.5914973,2632.3,2631.9,4.28365]
["bitfinex","ETHUSD",1724050991177,1.5914973,2632.3,2631.9,1.624]
["bitfinex","ETHUSD",1724050991377,1.5914973,2632.3,2632.0,2.272]
["bitfinex","ETHUSD",1724050991592,1.5914973,2632.3,2632.1,1.624]
["bitfinex","ETHUSD",1724050991994,1.5914973,2632.3,2632.0,2.272]
["bitfinex","ETHUSD",1724050993400,1.5914973,2632.3,2631.9,1.624]
["bitfinex","ETHUSD",1724050993600,2.58216756,2632.2,2631.9,1.624]
["bitfinex","ETHUSD",1724050993801,1.5914973,2632.3,2631.9,1.624]
["bitfinex","ETHUSD",1724050994001,1.5914973,2632.3,2631.9,4.28365]
["bitfinex","ETHUSD",1724050995221,1.5914973,2632.3,2631.9,1.624]
["bitfinex","ETHUSD",1724050996212,1.5914973,2632.3,2631.9,4.28366]
["bitfinex","ETHUSD",1724050996724,1.5914973,2632.3,2631.9,2.65966]
["bitfinex","ETHUSD",1724050998782,1.5914973,2632.3,2632.0,2.4465]
["bitfinex","ETHUSD",1724051001685,1.5914973,2632.3,2632.0,4.0705]
["bitfinex","ETHUSD",1724051002227,1.5914973,2632.3,2632.0,2.4465]
["bitfinex","ETHUSD",1724051002526,1.5914973,2632.2,2631.8,6.73231]
["bitfinex","ETHUSD",1724051002687,1.5914973,2632.2,2631.8,2.4486]
["bitfinex","ETHUSD",1724051002887,1.5914973,2632.1,2631.6,6.76802]
["bitfinex","ETHUSD",1724051003130,2.39651694,2632.1,2631.6,5.14402]
["bitfinex","ETHUSD",1724051003291,1.5914973,2632.0,2631.6,5.14402]
["bitfinex","ETHUSD",1724051003631,2.39651694,2632.1,2631.6,5.14402]
["bitfinex","ETHUSD",1724051004424,1.5914973,2632.0,2631.6,6.76802]
["bitfinex","ETHUSD",1724051004605,2.39651694,2632.1,2631.6,6.76802]
["bitfinex","ETHUSD",1724051005634,2.39651694,2632.1,2631.6,9.42793]
["bitfinex","ETHUSD",1724051006018,2.39651694,2632.1,2631.6,6.76801]
["bitfinex","ETHUSD",1724051006720,2.39651694,2632.1,2631.6,9.4279]
["bitfinex","ETHUSD",1724051007082,2.39651694,2632.1,2631.6,6.76799]
["bitfinex","ETHUSD",1724051007281,2.39651694,2632.1,2631.6,9.4279]
["bitfinex","ETHUSD",1724051007610,2.39651694,2632.1,2631.7,2.65987]
["bitfinex","ETHUSD",1724051007813,1.5914973,2632.1,2631.8,4.0971]
["bitfinex","ETHUSD",1724051010319,1.5914973,2632.0,2631.8,4.0971]
["bitfinex","ETHUSD",1724051013281,1.5914973,2632.0,2631.8,6.75685]
["bitfinex","ETHUSD",1724051014341,1.5914973,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724051018181,1.99504659,2632.1,2631.9,2.65967]
["bitfinex","ETHUSD",1724051018381,1.59638251,2632.0,2631.9,2.65967]
["bitfinex","ETHUSD",1724051018618,1.59638251,2632.0,2631.9,4.28367]
["bitfinex","ETHUSD",1724051019014,1.59638251,2632.0,2631.9,6.77877]
["bitfinex","ETHUSD",1724051022026,1.59638251,2632.0,2631.9,7.722622]
["bitfinex","ETHUSD",1724051023866,1.59638251,2632.0,2631.9,10.382292]
["bitfinex","ETHUSD",1724051025199,1.59638251,2632.0,2631.9,9.43844]
["bitfinex","ETHUSD",1724051026030,1.59638251,2632.1,2632.0,2.65957]
["bitfinex","ETHUSD",1724051026235,1.59638251,2632.1,2632.0,5.14257]
["bitfinex","ETHUSD",1724051026534,1.59638251,2632.2,2632.1,7.80194]
["bitfinex","ETHUSD",1724051026706,1.59638251,2632.2,2632.1,9.42594]
["bitfinex","ETHUSD",1724051028153,1.59638251,2632.2,2632.1,6.76647]
["bitfinex","ETHUSD",1724051032058,1.59638251,2632.2,2631.6,2.423]
["bitfinex","ETHUSD",1724051032346,1.59632642,2632.1,2631.6,5.423]
["bitfinex","ETHUSD",1724051032570,1.59632642,2632.0,2631.8,2.65975]
["bitfinex","ETHUSD",1724051033338,1.59632642,2632.0,2631.8,2.65971]
["bitfinex","ETHUSD",1724051033671,1.59632642,2632.0,2631.9,1.624]
["bitfinex","ETHUSD",1724051033827,1.59632642,2632.1,2631.9,4.28365]
["bitfinex","ETHUSD",1724051034154,1.59632642,2632.1,2631.9,6.54435]
["bitfinex","ETHUSD",1724051035170,1.59632642,2632.2,2631.9,6.54435]
["bitfinex","ETHUSD",1724051035540,1.59632642,2632.1,2631.9,6.54435]
["bitfinex","ETHUSD",1724051038557,1.59632642,2632.2,2632.0,2.65957]
["bitfinex","ETHUSD",1724051039675,1.59632642,2632.2,2632.1,4.28347]
["bitfinex","ETHUSD",1724051040180,1.99547838,2632.4,2632.2,2.65937]
["bitfinex","ETHUSD",1724051040553,1.59607941,2632.3,2632.2,2.65937]
["bitfinex","ETHUSD",1724051040895,1.99547838,2632.4,2632.2,2.65937]
["bitfinex","ETHUSD",1724051040896,1.59607941,2632.4,2632.2,2.65937]
["bitfinex","ETHUSD",1724051041041,1.59607941,2632.4,2632.3,4.28327]
["bitfinex","ETHUSD",1724051041390,1.59607941,2632.5,2632.4,2.4223]
["bitfinex","ETHUSD",1724051041588,1.5956831,2632.5,2632.4,2.4223]
["bitfinex","ETHUSD",1724051041759,1.99509807,2632.6,2632.4,2.4223]
["bitfinex","ETHUSD",1724051041960,1.99509807,2632.6,2632.3,4.28327]
["bitfinex","ETHUSD",1724051042166,1.59567822,2632.4,2632.3,1.624]
["bitfinex","ETHUSD",1724051044676,1.59567822,2632.5,2632.2,5.08161]
["bitfinex","ETHUSD",1724051044852,1.59567822,2632.4,2632.2,5.08161]
["bitfinex","ETHUSD",1724051045051,1.59567822,2632.5,2632.2,5.08161]
["bitfinex","ETHUSD",1724051045588,1.59567822,2632.4,2632.2,2.65931]
["bitfinex","ETHUSD",1724051045966,1.59567822,2632.4,2631.9,2.65961]
["bitfinex","ETHUSD",1724051046311,1.59567822,2632.2,2631.9,2.65961]
["bitfinex","ETHUSD",1724051047221,1.59567822,2632.1,2631.8,1.624]
["bitfinex","ETHUSD",1724051047588,1.59567822,2632.1,2631.8,4.28376]
["bitfinex","ETHUSD",1724051050340,1.99420969,2632.2,2631.8,4.28376]
["bitfinex","ETHUSD",1724051050341,1.59567822,2632.0,2631.8,4.28376]
["bitfinex","ETHUSD",1724051050686,1.59567822,2632.0,2631.8,1.624]
["bitfinex","ETHUSD",1724051051392,1.99420969,2632.1,2631.8,1.624]
["bitfinex","ETHUSD",1724051051393,1.59567822,2631.9,2631.8,1.624]
["bitfinex","ETHUSD",1724051051942,1.59567822,2632.0,2631.8,1.624]
["bitfinex","ETHUSD",1724051052259,1.59567822,2631.9,2631.5,2.66003]
["bitfinex","ETHUSD",1724051052529,1.59574044,2631.7,2631.4,1.624]
["bitfinex","ETHUSD",1724051052825,1.59574044,2631.7,2631.5,2.66006]
["bitfinex","ETHUSD",1724051054008,1.59574044,2631.7,2631.4,1.624]
["bitfinex","ETHUSD",1724051054429,1.59574044,2631.6,2631.4,1.624]
["bitfinex","ETHUSD",1724051055124,1.59574044,2631.7,2631.4,1.624]
["bitfinex","ETHUSD",1724051056741,1.59574044,2631.7,2631.4,4.28416]
["bitfinex","ETHUSD",1724051057809,1.59574044,2631.7,2631.4,1.624]
["bitfinex","ETHUSD",1724051058017,1.59574044,2631.6,2631.4,1.624]
["bitfinex","ETHUSD",1724051058235,2.20156573,2631.7,2631.4,1.624]
["bitfinex","ETHUSD",1724051058531,1.59574044,2631.7,2631.4,1.624]
["bitfinex","ETHUSD",1724051063496,1.59574044,2631.8,2631.4,1.624]
["bitfinex","ETHUSD",1724051063698,1.59574044,2631.7,2631.4,1.624]
["bitfinex","ETHUSD",1724051064332,4.42530751,2631.7,2631.4,1.624]
["bitfinex","ETHUSD",1724051065033,4.42530751,2631.7,2631.2,1.624]
["bitfinex","ETHUSD",1724051065256,4.42530751,2631.7,2631.2,4.28435]
["bitfinex","ETHUSD",1724051066521,2.82956707,2631.7,2631.2,4.28435]
["bitfinex","ETHUSD",1724051066942,4.42530751,2631.7,2631.2,4.28435]
["bitfinex","ETHUSD",1724051068258,2.82956707,2631.7,2631.2,4.28435]
["bitfinex","ETHUSD",1724051069563,4.42530751,2631.7,2631.2,4.28435]
["bitfinex","ETHUSD",1724051069768,2.82956707,2631.7,2631.2,4.28435]
["bitfinex","ETHUSD",1724051070271,4.25552044,2631.8,2631.3,2.66027]
["bitfinex","ETHUSD",1724051072065,26.30343044,2631.9,2631.4,1.624]
["bitfinex","ETHUSD",1724051074962,28.96320044,2631.9,2631.4,1.624]
["bitfinex","ETHUSD",1724051075166,1.59574044,2631.8,2631.4,1.624]
["bitfinex","ETHUSD",1724051076835,21.17574044,2631.8,2631.4,1.624]
["bitfinex","ETHUSD",1724051078676,21.17574044,2631.8,2631.4,4.28417]
["bitfinex","ETHUSD",1724051078884,19.58,2631.8,2631.4,4.28417]
["bitfinex","ETHUSD",1724051079692,19.58,2631.8,2631.6,1.624]
["bitfinex","ETHUSD",1724051079853,19.58,2631.8,2631.7,5.01277]
["bitfinex","ETHUSD",1724051080886,1.99025279,2632.4,2631.9,2.65967]
["bitfinex","ETHUSD",1724051080887,1.59574044,2632.4,2631.9,2.65967]
["bitfinex","ETHUSD",1724051081125,8.93574044,2632.5,2632.1,4.28346]
["bitfinex","ETHUSD",1724051081401,2.89102528,2632.4,2632.1,4.28346]
["bitfinex","ETHUSD",1724051082352,2.89102528,2632.4,2632.0,2.3868]
["bitfinex","ETHUSD",1724051082552,4.48676572,2632.4,2632.0,2.3868]
["bitfinex","ETHUSD",1724051084134,1.23017473,2632.3,2632.0,5.04634]
["bitfinex","ETHUSD",1724051084714,1.59574044,2632.4,2632.1,2.65947]
["bitfinex","ETHUSD",1724051085017,8.93574044,2632.5,2632.1,2.65947]
["bitfinex","ETHUSD",1724051085677,1.59574044,2632.5,2632.1,2.65947]
["bitfinex","ETHUSD",1724051086018,1.59574044,2632.5,2632.1,4.28347]
["bitfinex","ETHUSD",1724051087989,4.44543891,2632.5,2632.1,4.28347]
["bitfinex","ETHUSD",1724051088187,1.59574044,2632.4,2632.1,2.65947]
["bitfinex","ETHUSD",1724051089735,1.59574044,2632.4,2632.0,2.3868]
["bitfinex","ETHUSD",1724051089899,1.59574044,2632.3,2632.0,2.3868]
["bitfinex","ETHUSD",1724051090796,1.59574044,2632.3,2631.9,4.2836]
["bitfinex","ETHUSD",1724051091387,1.59574044,2632.3,2631.9,2.6596]
["bitfinex","ETHUSD",1724051091582,1.59574044,2632.3,2631.8,2.3534]
["bitfinex","ETHUSD",1724051091825,1.59574044,2632.1,2631.6,2.4443]
["bitfinex","ETHUSD",1724051092132,1.59574044,2632.1,2631.3,2.66023]
["bitfinex","ETHUSD",1724051092133,1.59574044,2631.9,2631.4,2.4443]
["bitfinex","ETHUSD",1724051092288,1.59574044,2631.9,2631.4,5.10441]
["bitfinex","ETHUSD",1724051092632,1.59574044,2631.9,2631.5,2.66006]
["bitfinex","ETHUSD",1724051093430,1.59574044,2631.9,2631.5,2.66002]
["bitfinex","ETHUSD",1724051096199,1.59574044,2631.8,2631.3,4.28424]
["bitfinex","ETHUSD",1724051096410,1.59574044,2631.7,2631.3,4.28424]
["bitfinex","ETHUSD",1724051096643,1.59574044,2631.8,2631.3,4.28424]
["bitfinex","ETHUSD",1724051096932,1.59574044,2631.7,2631.3,4.28424]
["bitfinex","ETHUSD",1724051097597,2.5380844,2631.7,2631.1,6.94488]
["bitfinex","ETHUSD",1724051097930,2.5380844,2631.7,2631.2,2.66037]
["bitfinex","ETHUSD",1724051097931,1.59574044,2631.5,2631.2,2.66037]
["bitfinex","ETHUSD",1724051098926,1.59574044,2631.5,2630.9,6.7215]
["bitfinex","ETHUSD",1724051098927,4.70888031,2631.5,2630.9,6.7215]
["bitfinex","ETHUSD",1724051099113,4.70888031,2631.5,2630.9,9.38212]
["bitfinex","ETHUSD",1724051099318,2.2658599,2631.4,2630.9,6.7215]
["bitfinex","ETHUSD",1724051100414,2.2658599,2631.4,2630.9,9.38211]
["bitfinex","ETHUSD",1724051100832,2.2658599,2631.4,2630.9,9.38212]
["bitfinex","ETHUSD",1724051101031,2.2658599,2631.4,2630.9,5.0975]
["bitfinex","ETHUSD",1724051101032,1.59574044,2631.3,2630.9,5.0975]
["bitfinex","ETHUSD",1724051101217,2.33287185,2631.3,2630.9,2.6606]
["bitfinex","ETHUSD",1724051101615,0.73713141,2631.3,2630.9,2.6606]
["bitfinex","ETHUSD",1724051101817,1.59574044,2631.4,2631.1,2.3937]
["bitfinex","ETHUSD",1724051102019,1.59574044,2631.5,2631.1,2.3937]
["bitfinex","ETHUSD",1724051102246,1.59574044,2631.4,2631.0,4.28458]
["bitfinex","ETHUSD",1724051102701,1.59574044,2631.4,2631.0,6.94509]
["bitfinex","ETHUSD",1724051102905,1.59574044,2631.5,2631.0,4.28451]
["bitfinex","ETHUSD",1724051103143,1.59574044,2631.4,2631.0,4.28451]
["bitfinex","ETHUSD",1724051103307,1.59574044,2631.4,2631.0,6.94503]
["bitfinex","ETHUSD",1724051104574,2.11045615,2631.5,2631.0,6.94503]
["bitfinex","ETHUSD",1724051105814,2.11045615,2631.5,2631.1,2.66045]
["bitfinex","ETHUSD",1724051106065,2.11045615,2631.5,2631.2,2.66037]
["bitfinex","ETHUSD",1724051106232,1.59574044,2631.5,2631.2,2.66037]
["bitfinex","ETHUSD",1724051106559,1.59574044,2631.5,2631.3,4.91398]
["bitfinex","ETHUSD",1724051106976,1.99102102,2631.7,2631.3,4.91398]
["bitfinex","ETHUSD",1724051106977,1.59574044,2631.6,2631.3,4.91398]
["bitfinex","ETHUSD",1724051107273,1.79484254,2631.6,2631.3,4.91398]
["bitfinex","ETHUSD",1724051108580,1.79484254,2631.6,2631.1,2.66048]
["bitfinex","ETHUSD",1724051108867,1.59574044,2631.5,2631.1,2.66041]
["bitfinex","ETHUSD",1724051109072,2.2403158,2631.5,2631.1,2.66041]
["bitfinex","ETHUSD",1724051109795,2.2403158,2631.5,2631.1,5.32083]
["bitfinex","ETHUSD",1724051109998,2.2403158,2631.5,2631.2,2.66036]
["bitfinex","ETHUSD",1724051110200,0.64457536,2631.5,2631.2,2.66036]
["bitfinex","ETHUSD",1724051110992,0.64457536,2631.5,2631.1,2.66041]
["bitfinex","ETHUSD",1724051111193,1.79484254,2631.6,2631.1,2.66041]
["bitfinex","ETHUSD",1724051111194,3.41884254,2631.6,2631.1,2.66041]
["bitfinex","ETHUSD",1724051111495,1.59574044,2631.3,2630.8,2.3976]
["bitfinex","ETHUSD",1724051111854,2.6604,2631.2,2630.6,3.9518]
["bitfinex","ETHUSD",1724051112053,2.6604,2631.2,2630.5,2.66108]
["bitfinex","ETHUSD",1724051112054,2.66059,2631.0,2630.5,2.66108]
["bitfinex","ETHUSD",1724051112495,2.59134,2631.1,2630.6,1.624]
["bitfinex","ETHUSD",1724051112794,6.91660044,2631.2,2630.6,1.624]
["bitfinex","ETHUSD",1724051112964,4.25614044,2631.2,2630.6,1.624]
["bitfinex","ETHUSD",1724051113163,4.25614044,2631.2,2630.7,2.3441]
["bitfinex","ETHUSD",1724051113164,2.6604,2631.2,2630.7,2.3441]
["bitfinex","ETHUSD",1724051113364,3.55110199,2631.2,2630.7,2.3441]
["bitfinex","ETHUSD",1724051113865,3.55110199,2631.2,2630.8,1.624]
["bitfinex","ETHUSD",1724051115017,2.40267964,2631.5,2631.0,1.624]
["bitfinex","ETHUSD",1724051115314,1.59574044,2631.5,2630.9,4.28461]
["bitfinex","ETHUSD",1724051115511,2.58694641,2631.5,2630.9,4.28461]
["bitfinex","ETHUSD",1724051116069,1.59574044,2631.5,2631.0,2.3484]
["bitfinex","ETHUSD",1724051116482,1.59574044,2631.5,2631.0,5.00897]
["bitfinex","ETHUSD",1724051116898,1.59574044,2631.5,2631.0,5.00892]
["bitfinex","ETHUSD",1724051119314,4.25574044,2631.6,2631.0,5.00892]
["bitfinex","ETHUSD",1724051119893,1.59574044,2631.5,2631.0,5.00892]
["bitfinex","ETHUSD",1724051120091,4.25574044,2631.6,2631.0,5.00892]
["bitfinex","ETHUSD",1724051121311,4.25574044,2631.6,2631.0,7.66943]
["bitfinex","ETHUSD",1724051122375,4.25574044,2631.6,2631.0,5.00891]
["bitfinex","ETHUSD",1724051123619,4.25574044,2631.6,2631.0,7.66943]
["bitfinex","ETHUSD",1724051123920,4.25574044,2631.6,2631.0,5.00891]
["bitfinex","ETHUSD",1724051124327,1.59574044,2631.6,2631.3,1.624]
["bitfinex","ETHUSD",1724051124491,1.9896172,2631.7,2631.3,1.624]
["bitfinex","ETHUSD",1724051124492,4.25562044,2631.7,2631.3,1.624]
["bitfinex","ETHUSD",1724051124821,2.65981,2631.8,2631.3,1.624]
["bitfinex","ETHUSD",1724051125819,6.91541044,2631.8,2631.3,1.624]
["bitfinex","ETHUSD",1724051125996,7.80580091,2631.8,2631.3,1.624]
["bitfinex","ETHUSD",1724051126196,5.14594091,2631.8,2631.3,1.624]
["bitfinex","ETHUSD",1724051127307,4.25555044,2631.8,2631.3,1.624]
["bitfinex","ETHUSD",1724051129196,4.25555044,2631.8,2631.1,2.4427]
["bitfinex","ETHUSD",1724051129197,2.66005,2631.6,2631.1,4.0667]
["bitfinex","ETHUSD",1724051129394,2.66005,2631.6,2630.9,2.4631]
["bitfinex","ETHUSD",1724051129395,2.66024,2631.4,2630.9,2.4631]
["bitfinex","ETHUSD",1724051129635,6.62948044,2631.4,2630.9,2.4631]
["bitfinex","ETHUSD",1724051130658,2.66038,2631.2,2630.7,4.0349]
["bitfinex","ETHUSD",1724051131963,0.15130988,2631.1,2630.7,4.0349]
["bitfinex","ETHUSD",1724051132305,2.81178988,2631.1,2630.7,2.4109]
["bitfinex","ETHUSD",1724051132520,5.44065548,2631.1,2630.7,2.4109]
["bitfinex","ETHUSD",1724051134226,0.15130988,2631.1,2630.7,4.0349]
["bitfinex","ETHUSD",1724051134385,0.15130988,2631.1,2630.8,2.66078]
["bitfinex","ETHUSD",1724051134887,23.83604044,2631.3,2630.8,2.66078]
["bitfinex","ETHUSD",1724051135052,1.59574044,2631.2,2630.8,2.66078]
["bitfinex","ETHUSD",1724051135470,0.15114165,2631.1,2630.8,2.66078]
["bitfinex","ETHUSD",1724051136494,1.74688209,2631.1,2630.7,4.0349]
["bitfinex","ETHUSD",1724051136840,1.74688209,2631.1,2630.4,2.2935]
["bitfinex","ETHUSD",1724051136841,3.21974044,2631.0,2630.4,2.2935]
["bitfinex","ETHUSD",1724051136974,2.66088,2630.7,2630.1,2.2935]
["bitfinex","ETHUSD",1724051137174,1.59574044,2630.6,2630.2,1.624]
["bitfinex","ETHUSD",1724051137443,1.59574044,2630.6,2630.2,4.28537]
["bitfinex","ETHUSD",1724051137795,0.1510031,2630.5,2630.2,4.28537]
["bitfinex","ETHUSD",1724051139926,0.1510031,2630.5,2630.2,1.624]
["bitfinex","ETHUSD",1724051140407,0.1510031,2630.5,2629.9,2.2751]
["bitfinex","ETHUSD",1724051140408,3.43352688,2630.5,2629.9,2.2751]
["bitfinex","ETHUSD",1724051140648,5.02926732,2630.5,2629.9,3.8991]
["bitfinex","ETHUSD",1724051140815,1.59574044,2630.4,2629.9,3.8991]
["bitfinex","ETHUSD",1724051141012,0.15083992,2630.3,2629.9,3.8991]
["bitfinex","ETHUSD",1724051141516,0.15083992,2630.3,2629.9,6.56079]
["bitfinex","ETHUSD",1724051142166,0.15083992,2630.3,2630.1,1.624]
["bitfinex","ETHUSD",1724051142448,1.59574044,2630.5,2630.1,1.624]
["bitfinex","ETHUSD",1724051142761,0.15083372,2630.4,2630.1,1.624]
["bitfinex","ETHUSD",1724051143659,31.17680044,2630.6,2630.1,1.624]
["bitfinex","ETHUSD",1724051143871,0.15085532,2630.5,2630.1,1.624]
["bitfinex","ETHUSD",1724051144517,2.74871883,2630.5,2629.9,2.2751]
["bitfinex","ETHUSD",1724051144718,5.09179,2630.3,2629.8,2.66172]
["bitfinex","ETHUSD",1724051144914,3.64024393,2630.3,2629.8,2.66172]
["bitfinex","ETHUSD",1724051145166,0.15079052,2630.2,2629.8,2.66172]
["bitfinex","ETHUSD",1724051145458,0.15078187,2630.1,2629.8,2.66172]
["bitfinex","ETHUSD",1724051145668,23.83693044,2630.4,2629.8,2.66172]
["bitfinex","ETHUSD",1724051146170,0.15082508,2630.3,2629.8,2.66172]
["bitfinex","ETHUSD",1724051147367,0.15082508,2630.3,2629.8,5.32345]
["bitfinex","ETHUSD",1724051147537,0.15082508,2630.3,2629.8,2.66172]
["bitfinex","ETHUSD",1724051151753,2.4125,2630.2,2629.6,2.66192]
["bitfinex","ETHUSD",1724051151930,2.56331456,2630.2,2629.6,5.32385]
["bitfinex","ETHUSD",1724051152463,2.56331456,2630.2,2629.7,2.66185]
["bitfinex","ETHUSD",1724051153772,2.56331456,2630.2,2629.8,2.66177]
["bitfinex","ETHUSD",1724051154064,0.15081456,2630.2,2629.8,2.66177]
["bitfinex","ETHUSD",1724051154279,24.70559,2630.4,2629.8,2.66177]
["bitfinex","ETHUSD",1724051154425,0.15083638,2630.3,2629.9,2.4995]
["bitfinex","ETHUSD",1724051155025,0.15083638,2630.3,2629.9,5.16117]
["bitfinex","ETHUSD",1724051155283,0.15083638,2630.3,2629.9,5.677297]
["bitfinex","ETHUSD",1724051155647,0.15083638,2630.3,2629.9,3.015627]
["bitfinex","ETHUSD",1724051156300,0.15083638,2630.3,2630.0,2.66151]
["bitfinex","ETHUSD",1724051156609,0.15083638,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1724051157302,0.15074018,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1724051157606,7.34,2630.6,2630.2,2.66139]
["bitfinex","ETHUSD",1724051157805,0.15074018,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1724051157971,7.34,2630.6,2630.2,2.66139]
["bitfinex","ETHUSD",1724051158458,0.15078338,2630.5,2630.2,2.66139]
["bitfinex","ETHUSD",1724051160459,0.15078338,2630.5,2630.0,2.66151]
["bitfinex","ETHUSD",1724051160765,5.06465338,2630.5,2629.9,5.1611]
["bitfinex","ETHUSD",1724051161507,2.66119,2630.4,2629.9,5.1611]
["bitfinex","ETHUSD",1724051161707,2.81198154,2630.4,2629.9,5.1611]
["bitfinex","ETHUSD",1724051162257,2.81198154,2630.4,2629.9,2.4995]
["bitfinex","ETHUSD",1724051162557,2.81198154,2630.4,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051162558,5.08789,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051162983,5.23858881,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051163259,6.18819374,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051165311,5.23858881,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051165959,24.81858881,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051168369,22.39248881,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051171454,19.73069881,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051171841,0.15069881,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051172688,7.80360474,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051174347,5.24208881,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051175756,2.81248881,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051178362,4.40822925,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051181193,2.81248881,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051181484,4.80487228,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051182595,0.15069881,2629.8,2629.7,4.75225804]
["bitfinex","ETHUSD",1724051182794,0.15069881,2629.8,2629.7,12.47935804]
["bitfinex","ETHUSD",1724051183093,8.93606036,2630.3,2630.1,2.4033]
["bitfinex","ETHUSD",1724051183386,8.93606036,2630.3,2630.1,2.64363]
["bitfinex","ETHUSD",1724051186377,1.73639529,2630.2,2630.1,2.4033]
["bitfinex","ETHUSD",1724051188201,1.73639529,2630.2,2630.0,2.66152]
["bitfinex","ETHUSD",1724051189970,1.73639529,2630.2,2629.8,2.66175]
["bitfinex","ETHUSD",1724051189971,1.59606036,2630.1,2629.8,2.66175]
["bitfinex","ETHUSD",1724051190175,1.73637369,2630.1,2629.8,4.2143478]
["bitfinex","ETHUSD",1724051191286,1.73637369,2630.1,2629.7,4.75225804]
["bitfinex","ETHUSD",1724051191486,1.73637369,2630.1,2629.7,6.98211458]
["bitfinex","ETHUSD",1724051191487,1.59606036,2630.0,2629.7,6.98211458]
["bitfinex","ETHUSD",1724051191686,1.59606036,2630.0,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051191687,0.14038111,2629.9,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051193802,0.14038111,2629.9,2629.8,2.4773]
["bitfinex","ETHUSD",1724051193988,21.17606036,2630.2,2630.0,2.66153]
["bitfinex","ETHUSD",1724051195331,19.58,2630.2,2630.0,2.66153]
["bitfinex","ETHUSD",1724051196964,19.58,2630.2,2630.1,2.66149]
["bitfinex","ETHUSD",1724051197128,19.58,2630.2,2629.9,3.7021232]
["bitfinex","ETHUSD",1724051197487,0.14036617,2630.1,2629.9,3.7021232]
["bitfinex","ETHUSD",1724051198398,0.14036617,2630.1,2630.0,7.76907]
["bitfinex","ETHUSD",1724051198710,0.14036617,2630.1,2630.0,8.91618932]
["bitfinex","ETHUSD",1724051198911,1.59606036,2630.4,2630.1,2.66141]
["bitfinex","ETHUSD",1724051199113,0.14052205,2630.3,2630.1,2.66141]
["bitfinex","ETHUSD",1724051201512,0.14052205,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1724051201711,0.14052205,2630.3,2630.2,37.66139]
["bitfinex","ETHUSD",1724051202107,1.59606036,2630.5,2630.2,37.66139]
["bitfinex","ETHUSD",1724051202308,0.14054365,2630.4,2630.2,37.66139]
["bitfinex","ETHUSD",1724051203843,1.59606036,2630.6,2630.2,37.66139]
["bitfinex","ETHUSD",1724051204046,0.14052205,2630.3,2630.2,37.66139]
["bitfinex","ETHUSD",1724051204248,1.59606036,2630.6,2630.2,37.66139]
["bitfinex","ETHUSD",1724051204402,0.14052205,2630.3,2630.2,37.66139]
["bitfinex","ETHUSD",1724051204751,0.14052205,2630.3,2630.2,41.47084125]
["bitfinex","ETHUSD",1724051205045,1.59606036,2630.6,2630.2,6.47084125]
["bitfinex","ETHUSD",1724051205247,0.14052205,2630.3,2630.2,2.66139]
["bitfinex","ETHUSD",1724051205445,1.59606036,2630.6,2630.2,37.66139]
["bitfinex","ETHUSD",1724051205746,1.59606036,2630.6,2630.2,40.06959]
["bitfinex","ETHUSD",1724051206040,0.14056526,2630.5,2630.2,40.06959]
["bitfinex","ETHUSD",1724051207347,0.14056526,2630.5,2630.2,41.20665185]
["bitfinex","ETHUSD",1724051207947,1.73662562,2630.5,2630.2,41.20665185]
["bitfinex","ETHUSD",1724051208157,1.73662562,2630.5,2630.3,2.66124]
["bitfinex","ETHUSD",1724051208318,1.73662562,2630.5,2630.4,2.66119]
["bitfinex","ETHUSD",1724051208634,1.73662562,2630.5,2630.4,7.80048]
["bitfinex","ETHUSD",1724051208635,2.13979293,2630.5,2630.4,7.80048]
["bitfinex","ETHUSD",1724051208821,0.14056526,2630.5,2630.4,47.06802419]
["bitfinex","ETHUSD",1724051209021,0.14056526,2630.5,2630.4,50.06802419]
["bitfinex","ETHUSD",1724051209549,1.59931414,2630.7,2630.6,7.61266]
["bitfinex","ETHUSD",1724051209722,1.59931414,2630.7,2630.6,13.59811125]
["bitfinex","ETHUSD",1724051210045,1.59931414,2630.7,2630.6,9.78866]
["bitfinex","ETHUSD",1724051210247,1.59931414,2630.7,2630.6,44.78866]
["bitfinex","ETHUSD",1724051210422,1.73536871,2630.7,2630.6,41.57768]
["bitfinex","ETHUSD",1724051210623,1.99922767,2630.7,2630.6,39.95168]
["bitfinex","ETHUSD",1724051210952,2.13518305,2630.7,2630.6,37.2907]
["bitfinex","ETHUSD",1724051211155,2.13520277,2630.7,2630.6,37.2907]
["bitfinex","ETHUSD",1724051211351,2.39296399,2630.9,2630.6,37.2907]
["bitfinex","ETHUSD",1724051211659,2.13532918,2630.7,2630.6,37.2907]
["bitfinex","ETHUSD",1724051211831,2.39296399,2630.9,2630.6,37.2907]
["bitfinex","ETHUSD",1724051212028,2.1353117,2630.7,2630.6,45.38713125]
["bitfinex","ETHUSD",1724051212234,1.59922339,2630.7,2630.6,45.38713125]
["bitfinex","ETHUSD",1724051212417,2.66044,2631.2,2630.6,45.38713125]
["bitfinex","ETHUSD",1724051212618,1.99909949,2630.7,2630.6,45.38713125]
["bitfinex","ETHUSD",1724051213253,1.99909949,2630.8,2630.6,45.38713125]
["bitfinex","ETHUSD",1724051213461,1.99909949,2630.8,2630.7,3.80945125]
["bitfinex","ETHUSD",1724051214043,1.99909949,2630.8,2630.6,6.57768]
["bitfinex","ETHUSD",1724051214343,1.99909949,2630.8,2630.7,35.0]
["bitfinex","ETHUSD",1724051216162,2.39891939,2631.0,2630.7,37.66088]
["bitfinex","ETHUSD",1724051216560,0.13622616,2630.9,2630.7,37.66088]
["bitfinex","ETHUSD",1724051216740,0.13622616,2630.9,2630.7,41.47033125]
["bitfinex","ETHUSD",1724051216946,1.99907216,2630.8,2630.7,41.47033125]
["bitfinex","ETHUSD",1724051217265,0.13622616,2630.9,2630.7,41.47033125]
["bitfinex","ETHUSD",1724051217468,0.13620457,2630.8,2630.7,41.47033125]
["bitfinex","ETHUSD",1724051217626,2.13514684,2630.8,2630.7,41.47033125]
["bitfinex","ETHUSD",1724051217829,1.99894227,2630.8,2630.7,46.38191125]
["bitfinex","ETHUSD",1724051218130,1.59897593,2630.9,2630.8,2.66078]
["bitfinex","ETHUSD",1724051218364,1.99894227,2631.0,2630.8,2.66078]
["bitfinex","ETHUSD",1724051218365,1.99894227,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1724051218685,1.59662808,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1724051218973,1.59662808,2631.0,2630.9,38.580506]
["bitfinex","ETHUSD",1724051219269,1.99894227,2631.2,2630.9,38.580506]
["bitfinex","ETHUSD",1724051219270,1.59662808,2631.1,2630.9,38.580506]
["bitfinex","ETHUSD",1724051219564,1.59662808,2631.0,2630.9,38.580506]
["bitfinex","ETHUSD",1724051220234,1.7328567,2631.0,2630.9,38.580506]
["bitfinex","ETHUSD",1724051220769,0.13622862,2631.0,2630.9,38.580506]
["bitfinex","ETHUSD",1724051221481,1.59662808,2631.1,2631.0,2.66058]
["bitfinex","ETHUSD",1724051221637,1.59662808,2631.1,2631.0,8.77003125]
["bitfinex","ETHUSD",1724051222056,1.59662808,2631.1,2631.0,4.96058]
["bitfinex","ETHUSD",1724051222262,1.59662808,2631.1,2631.0,39.96058]
["bitfinex","ETHUSD",1724051223158,1.99590884,2631.1,2631.0,35.0]
["bitfinex","ETHUSD",1724051223576,1.99590884,2631.2,2631.0,35.0]
["bitfinex","ETHUSD",1724051223771,1.99590884,2631.2,2631.1,3.80945125]
["bitfinex","ETHUSD",1724051224070,2.0133366,2631.2,2631.1,3.80945125]
["bitfinex","ETHUSD",1724051224432,2.14972134,2631.2,2631.1,3.80945125]
["bitfinex","ETHUSD",1724051224965,2.14972134,2631.2,2630.9,0.919826]
["bitfinex","ETHUSD",1724051224966,0.15340608,2631.2,2630.9,0.919826]
["bitfinex","ETHUSD",1724051225171,1.99644275,2631.0,2630.9,3.580496]
["bitfinex","ETHUSD",1724051225375,1.99644275,2631.0,2630.9,38.580496]
["bitfinex","ETHUSD",1724051225376,1.59715402,2631.0,2630.9,38.580496]
["bitfinex","ETHUSD",1724051225527,1.73235546,2631.0,2630.9,38.580496]
["bitfinex","ETHUSD",1724051229837,1.73235546,2631.0,2630.9,42.867176]
["bitfinex","ETHUSD",1724051230172,0.13520144,2631.0,2630.9,45.191676]
["bitfinex","ETHUSD",1724051230344,0.13520144,2631.0,2630.9,45.741676]
["bitfinex","ETHUSD",1724051231432,1.61458178,2631.2,2631.1,2.66048]
["bitfinex","ETHUSD",1724051233780,1.61458178,2631.2,2631.1,37.66048]
["bitfinex","ETHUSD",1724051234576,1.61458178,2631.2,2631.1,41.94696]
["bitfinex","ETHUSD",1724051234986,0.15285777,2631.2,2631.1,41.94696]
["bitfinex","ETHUSD",1724051235696,1.75001179,2631.2,2631.1,41.94696]
["bitfinex","ETHUSD",1724051235845,1.75001179,2631.2,2631.1,45.75641125]
["bitfinex","ETHUSD",1724051236175,0.15285777,2631.2,2631.1,45.75641125]
["bitfinex","ETHUSD",1724051237780,0.15285777,2631.2,2631.1,10.75641125]
["bitfinex","ETHUSD",1724051237993,0.15285777,2631.2,2631.1,6.94696]
["bitfinex","ETHUSD",1724051238135,0.15285777,2631.2,2631.1,41.94696]
["bitfinex","ETHUSD",1724051239050,0.13543001,2631.2,2631.1,41.94696]
["bitfinex","ETHUSD",1724051239366,1.59715402,2631.3,2631.2,2.66038]
["bitfinex","ETHUSD",1724051239552,1.59715402,2631.3,2631.2,6.46983125]
["bitfinex","ETHUSD",1724051241395,1.59715402,2631.3,2631.2,8.94583125]
["bitfinex","ETHUSD",1724051241597,1.59715402,2631.4,2631.3,2.66028]
["bitfinex","ETHUSD",1724051241741,1.59715402,2631.4,2631.3,6.46973125]
["bitfinex","ETHUSD",1724051242095,1.99600575,2631.5,2631.3,6.46973125]
["bitfinex","ETHUSD",1724051242096,1.59715402,2631.5,2631.4,2.66018]
["bitfinex","ETHUSD",1724051242241,1.59715402,2631.5,2631.4,37.66018]
["bitfinex","ETHUSD",1724051243057,1.72808599,2631.5,2631.4,37.66018]
["bitfinex","ETHUSD",1724051243267,1.72808599,2631.5,2631.4,41.46963125]
["bitfinex","ETHUSD",1724051243514,0.13093197,2631.5,2631.4,41.46963125]
["bitfinex","ETHUSD",1724051244202,1.72808599,2631.5,2631.4,3.80945125]
["bitfinex","ETHUSD",1724051244521,1.72808599,2631.5,2631.3,1.626]
["bitfinex","ETHUSD",1724051244642,0.13093197,2631.5,2631.3,37.66025]
["bitfinex","ETHUSD",1724051244840,0.13093197,2631.5,2631.4,6.46963125]
["bitfinex","ETHUSD",1724051244841,1.72808599,2631.5,2631.4,6.46963125]
["bitfinex","ETHUSD",1724051245159,0.13093197,2631.5,2631.4,6.46963125]
["bitfinex","ETHUSD",1724051245473,0.13093197,2631.5,2631.4,9.12981125]
["bitfinex","ETHUSD",1724051246470,1.59715402,2631.7,2631.5,2.66007]
["bitfinex","ETHUSD",1724051246792,1.59715402,2631.7,2631.5,6.46952125]
["bitfinex","ETHUSD",1724051247509,1.59715402,2631.6,2631.5,6.46952125]
["bitfinex","ETHUSD",1724051247804,1.59715402,2631.6,2631.5,37.66007]
["bitfinex","ETHUSD",1724051247970,1.59715402,2631.7,2631.5,37.66007]
["bitfinex","ETHUSD",1724051250550,2.3757,2632.1,2631.6,2.65997]
["bitfinex","ETHUSD",1724051251101,2.3757,2632.1,2631.6,2.65991]
["bitfinex","ETHUSD",1724051255177,2.65942,2632.2,2631.6,5.31982]
["bitfinex","ETHUSD",1724051255383,7.34,2632.3,2632.1,1.626]
["bitfinex","ETHUSD",1724051255738,7.34,2632.3,2632.2,3.087918]
["bitfinex","ETHUSD",1724051255934,22.23886,2632.7,2632.2,3.087918]
["bitfinex","ETHUSD",1724051256175,22.23886,2632.7,2632.1,1.626]
["bitfinex","ETHUSD",1724051256337,22.23886,2632.7,2632.2,2.3403]
["bitfinex","ETHUSD",1724051256734,2.65886,2632.7,2632.2,2.3403]
["bitfinex","ETHUSD",1724051256941,2.452,2633.1,2632.5,6.54658]
["bitfinex","ETHUSD",1724051257191,2.4705,2633.3,2632.8,2.65869]
["bitfinex","ETHUSD",1724051257485,2.4705,2633.3,2632.7,4.28485]
["bitfinex","ETHUSD",1724051257639,2.4705,2633.3,2632.7,39.28485]
["bitfinex","ETHUSD",1724051258039,2.4705,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1724051258279,2.983359,2633.3,2632.8,2.65876]
["bitfinex","ETHUSD",1724051258449,2.3225,2633.5,2632.9,5.08905]
["bitfinex","ETHUSD",1724051259161,2.3225,2633.5,2632.9,6.71505]
["bitfinex","ETHUSD",1724051259368,0.12287286,2633.4,2632.9,6.71505]
["bitfinex","ETHUSD",1724051261080,0.12287286,2633.4,2633.0,35.0]
["bitfinex","ETHUSD",1724051262886,0.12287286,2633.4,2633.0,37.65855]
["bitfinex","ETHUSD",1724051263257,2.3225,2633.5,2633.0,35.0]
["bitfinex","ETHUSD",1724051263438,0.12304494,2633.3,2633.0,37.65855]
["bitfinex","ETHUSD",1724051263644,2.3225,2633.5,2633.0,2.65855]
["bitfinex","ETHUSD",1724051264255,0.12302339,2633.2,2633.0,2.65855]
["bitfinex","ETHUSD",1724051264485,2.3225,2633.5,2633.0,2.65855]
["bitfinex","ETHUSD",1724051264986,0.12306648,2633.4,2633.0,2.65855]
["bitfinex","ETHUSD",1724051267788,0.12306648,2633.4,2633.0,37.65855]
["bitfinex","ETHUSD",1724051268699,0.01742776,2633.3,2633.0,37.65855]
["bitfinex","ETHUSD",1724051268849,0.01742776,2633.3,2633.1,3.80945125]
["bitfinex","ETHUSD",1724051269049,0.12304041,2633.2,2633.1,3.80945125]
["bitfinex","ETHUSD",1724051269448,0.01742776,2633.3,2633.1,3.80945125]
["bitfinex","ETHUSD",1724051269780,0.12304041,2633.2,2633.1,3.80945125]
["bitfinex","ETHUSD",1724051270144,0.01742776,2633.3,2633.1,3.80945125]
["bitfinex","ETHUSD",1724051270488,0.12304041,2633.2,2633.1,3.80945125]
["bitfinex","ETHUSD",1724051270784,0.01742776,2633.3,2633.1,3.80945125]
["bitfinex","ETHUSD",1724051270987,0.12304041,2633.2,2633.1,3.80945125]
["bitfinex","ETHUSD",1724051271184,0.12304041,2633.2,2633.0,37.65855]
["bitfinex","ETHUSD",1724051271362,0.01742776,2633.3,2633.0,37.65855]
["bitfinex","ETHUSD",1724051271693,0.12301886,2633.1,2633.0,37.65855]
["bitfinex","ETHUSD",1724051271862,0.01742776,2633.3,2633.0,37.65855]
["bitfinex","ETHUSD",1724051272182,0.01742776,2633.3,2633.1,3.80945125]
["bitfinex","ETHUSD",1724051272683,0.12304041,2633.2,2633.1,3.80945125]
["bitfinex","ETHUSD",1724051272886,0.01742776,2633.3,2633.1,3.80945125]
["bitfinex","ETHUSD",1724051273346,0.12304041,2633.2,2633.1,3.80945125]
["bitfinex","ETHUSD",1724051273554,0.12304041,2633.2,2633.1,6.46791125]
["bitfinex","ETHUSD",1724051273892,0.12305528,2633.2,2633.1,6.46791125]
["bitfinex","ETHUSD",1724051274045,0.01742776,2633.3,2633.1,2.65846]
["bitfinex","ETHUSD",1724051274247,0.01742776,2633.3,2633.2,35.0]
["bitfinex","ETHUSD",1724051274604,0.01742776,2633.3,2633.1,2.65846]
["bitfinex","ETHUSD",1724051274803,0.01742776,2633.3,2633.2,0.531701]
["bitfinex","ETHUSD",1724051276296,0.01742776,2633.3,2633.2,2.953501]
["bitfinex","ETHUSD",1724051276997,0.01742776,2633.3,2633.2,5.611861]
["bitfinex","ETHUSD",1724051277496,0.01742776,2633.3,2633.2,2.953501]
["bitfinex","ETHUSD",1724051279193,0.01742776,2633.3,2633.2,37.953501]
["bitfinex","ETHUSD",1724051279394,0.01742776,2633.3,2633.2,2.953501]
["bitfinex","ETHUSD",1724051281512,0.01742776,2633.3,2633.2,5.611861]
["bitfinex","ETHUSD",1724051283213,0.01742776,2633.3,2633.2,40.611861]
["bitfinex","ETHUSD",1724051283731,0.01742776,2633.3,2633.2,5.611861]
["bitfinex","ETHUSD",1724051284084,0.01742776,2633.3,2633.2,40.611861]
["bitfinex","ETHUSD",1724051284719,0.01742776,2633.3,2633.2,43.270221]
["bitfinex","ETHUSD",1724051284928,0.01742776,2633.3,2633.2,43.820221]
["bitfinex","ETHUSD",1724051285226,0.01742776,2633.3,2633.2,46.478581]
["bitfinex","ETHUSD",1724051286099,0.01742776,2633.3,2633.2,49.478581]
["bitfinex","ETHUSD",1724051287901,0.01742776,2633.3,2633.2,51.104581]
["bitfinex","ETHUSD",1724051288087,0.01742776,2633.3,2633.2,53.762941]
["bitfinex","ETHUSD",1724051288510,0.0012098,2633.3,2633.2,53.762941]
["bitfinex","ETHUSD",1724051289488,9.8e-06,2633.3,2633.2,53.762941]
["bitfinex","ETHUSD",1724051290303,7.34,2634.9,2634.7,2.65678]
["bitfinex","ETHUSD",1724051290620,2.3688,2635.1,2634.8,2.65668]
["bitfinex","ETHUSD",1724051291042,22.23611,2635.5,2634.7,4.28278]
["bitfinex","ETHUSD",1724051291043,19.58,2635.5,2634.9,39.28263]
["bitfinex","ETHUSD",1724051291240,2.65594,2635.6,2634.9,39.28257]
["bitfinex","ETHUSD",1724051291445,0.656824,2635.5,2634.9,37.65656]
["bitfinex","ETHUSD",1724051291640,0.656824,2635.5,2635.0,2.65654]
["bitfinex","ETHUSD",1724051292448,0.11618838,2635.4,2635.0,2.65654]
["bitfinex","ETHUSD",1724051294081,2.65594,2635.6,2635.0,2.65654]
["bitfinex","ETHUSD",1724051294289,0.11601502,2635.3,2635.0,2.65654]
["bitfinex","ETHUSD",1724051294488,0.494224,2635.5,2635.0,2.65654]
["bitfinex","ETHUSD",1724051294829,0.11601283,2635.2,2635.1,35.0]
["bitfinex","ETHUSD",1724051295134,6.66414,2635.4,2634.8,2.65672]
["bitfinex","ETHUSD",1724051295413,6.66414,2635.4,2634.6,4.97871]
["bitfinex","ETHUSD",1724051295414,0.11594835,2635.2,2634.6,2.65685]
["bitfinex","ETHUSD",1724051295617,3.64774448,2635.2,2634.6,2.65685]
["bitfinex","ETHUSD",1724051295832,0.11604037,2635.1,2634.6,2.65685]
["bitfinex","ETHUSD",1724051296930,0.11604037,2635.1,2634.4,2.6571]
["bitfinex","ETHUSD",1724051296931,2.478,2635.0,2634.4,2.6571]
["bitfinex","ETHUSD",1724051297230,2.59400268,2635.0,2634.4,4.2831]
["bitfinex","ETHUSD",1724051297423,3.36917713,2635.0,2634.4,4.2831]
["bitfinex","ETHUSD",1724051297776,6.02571713,2635.0,2634.4,4.2831]
["bitfinex","ETHUSD",1724051297996,6.02571713,2635.0,2634.4,6.94017]
["bitfinex","ETHUSD",1724051298220,6.02571713,2635.0,2634.4,4.28307]
["bitfinex","ETHUSD",1724051299322,2.59400268,2635.0,2634.8,1.626]
["bitfinex","ETHUSD",1724051299522,0.11600268,2635.0,2634.6,4.28286]
["bitfinex","ETHUSD",1724051299723,2.65635,2635.2,2634.6,4.28286]
["bitfinex","ETHUSD",1724051299878,0.11596925,2634.9,2634.6,4.28286]
["bitfinex","ETHUSD",1724051300076,2.65635,2635.2,2634.6,4.28286]
["bitfinex","ETHUSD",1724051300308,0.11594773,2634.8,2634.6,6.93974]
["bitfinex","ETHUSD",1724051300476,2.65635,2635.2,2634.6,4.28286]
["bitfinex","ETHUSD",1724051300679,0.1159262,2634.7,2634.6,4.28286]
["bitfinex","ETHUSD",1724051300988,2.65635,2635.2,2634.6,6.93973]
["bitfinex","ETHUSD",1724051301301,2.65635,2635.2,2634.6,4.28286]
["bitfinex","ETHUSD",1724051301512,0.11601229,2635.1,2634.6,4.28286]
["bitfinex","ETHUSD",1724051301717,0.11601229,2635.1,2634.7,2.65684]
["bitfinex","ETHUSD",1724051301915,5.05416,2635.3,2634.7,2.65684]
["bitfinex","ETHUSD",1724051302123,0.11599077,2635.0,2634.7,2.65684]
["bitfinex","ETHUSD",1724051302330,0.933631,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1724051302637,0.11596925,2634.9,2634.7,2.65684]
["bitfinex","ETHUSD",1724051302829,0.933631,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1724051303338,0.11601229,2635.1,2634.7,2.65684]
["bitfinex","ETHUSD",1724051303531,0.11601229,2635.1,2634.6,1.626]
["bitfinex","ETHUSD",1724051303702,0.72639262,2635.1,2634.6,4.28292]
["bitfinex","ETHUSD",1724051304706,0.72639262,2635.1,2634.6,1.626]
["bitfinex","ETHUSD",1724051305825,3.38283262,2635.1,2634.6,1.626]
["bitfinex","ETHUSD",1724051306694,0.72639262,2635.1,2634.6,1.626]
["bitfinex","ETHUSD",1724051306890,0.43164036,2635.0,2634.6,4.28292]
["bitfinex","ETHUSD",1724051307091,0.54763113,2635.0,2634.6,4.28292]
["bitfinex","ETHUSD",1724051309127,0.11599077,2635.0,2634.6,4.28292]
["bitfinex","ETHUSD",1724051309493,2.65638,2635.2,2634.6,4.28292]
["bitfinex","ETHUSD",1724051309971,2.65638,2635.2,2634.7,2.65683]
["bitfinex","ETHUSD",1724051310166,29.3179,2635.3,2634.7,2.65683]
["bitfinex","ETHUSD",1724051310373,0.11601208,2635.1,2634.7,5.31361]
["bitfinex","ETHUSD",1724051310575,0.11603359,2635.2,2634.7,2.65678]
["bitfinex","ETHUSD",1724051310729,0.11599055,2635.0,2634.9,5.31328]
["bitfinex","ETHUSD",1724051310951,2.4355,2635.7,2635.3,2.65624]
["bitfinex","ETHUSD",1724051311131,2.4355,2635.7,2635.4,1.626]
["bitfinex","ETHUSD",1724051312056,5.07446,2636.0,2635.4,1.626]
["bitfinex","ETHUSD",1724051312291,5.76932942,2636.0,2635.4,1.626]
["bitfinex","ETHUSD",1724051312461,5.76932942,2636.0,2635.3,5.00794]
["bitfinex","ETHUSD",1724051313253,3.11376942,2636.0,2635.3,5.00794]
["bitfinex","ETHUSD",1724051313491,2.4381,2636.4,2635.8,2.4063]
["bitfinex","ETHUSD",1724051313690,2.4381,2636.4,2635.8,2.65567]
["bitfinex","ETHUSD",1724051313691,5.76088863,2636.4,2635.8,2.65567]
["bitfinex","ETHUSD",1724051314239,0.10888219,2636.3,2635.8,2.65567]
["bitfinex","ETHUSD",1724051314753,0.10888219,2636.3,2635.6,5.31175]
["bitfinex","ETHUSD",1724051314936,0.69585927,2636.3,2635.6,2.65585]
["bitfinex","ETHUSD",1724051315380,0.10888219,2636.3,2635.6,2.65585]
["bitfinex","ETHUSD",1724051315711,0.10888219,2636.3,2635.8,2.65567]
["bitfinex","ETHUSD",1724051315984,0.10888219,2636.3,2636.0,2.65552]
["bitfinex","ETHUSD",1724051317771,0.10888219,2636.3,2635.6,2.65585]
["bitfinex","ETHUSD",1724051317982,0.36358041,2636.3,2635.6,2.65585]
["bitfinex","ETHUSD",1724051318138,0.36358041,2636.3,2635.7,2.65576]
["bitfinex","ETHUSD",1724051318139,0.10888219,2636.3,2635.7,2.65576]
["bitfinex","ETHUSD",1724051318552,0.10888219,2636.3,2635.9,2.65563]
["bitfinex","ETHUSD",1724051318736,0.10888219,2636.3,2636.0,2.65552]
["bitfinex","ETHUSD",1724051318976,0.10888219,2636.3,2635.9,2.65563]
["bitfinex","ETHUSD",1724051318977,19.58,2636.5,2635.9,7.71339]
["bitfinex","ETHUSD",1724051319189,0.1017257,2636.2,2635.9,5.05776]
["bitfinex","ETHUSD",1724051319334,25.698167,2636.5,2635.9,2.65556]
["bitfinex","ETHUSD",1724051319539,0.1017042,2636.1,2635.9,2.65556]
["bitfinex","ETHUSD",1724051319834,0.10167776,2636.0,2635.9,3.426917]
["bitfinex","ETHUSD",1724051320035,22.2351,2636.5,2635.9,2.65556]
["bitfinex","ETHUSD",1724051320281,0.10176943,2636.4,2635.9,2.65556]
["bitfinex","ETHUSD",1724051321146,2.75698943,2636.4,2635.7,5.05794]
["bitfinex","ETHUSD",1724051321348,5.49628837,2636.4,2635.7,7.71372]
["bitfinex","ETHUSD",1724051321787,5.49628837,2636.4,2635.8,2.65571]
["bitfinex","ETHUSD",1724051321943,2.75698943,2636.4,2635.8,2.65571]
["bitfinex","ETHUSD",1724051322145,0.10176943,2636.4,2635.8,2.65571]
["bitfinex","ETHUSD",1724051322455,2.75689943,2636.4,2635.8,2.65571]
["bitfinex","ETHUSD",1724051323840,2.65524,2636.3,2635.8,2.65571]
["bitfinex","ETHUSD",1724051324047,0.10025612,2636.2,2635.8,2.65571]
["bitfinex","ETHUSD",1724051324246,2.65524,2636.3,2635.8,2.65571]
["bitfinex","ETHUSD",1724051324479,0.10025995,2636.2,2635.8,2.65571]
["bitfinex","ETHUSD",1724051324681,2.65524,2636.3,2635.8,2.65571]
["bitfinex","ETHUSD",1724051324898,0.10021763,2636.1,2635.8,2.65571]
["bitfinex","ETHUSD",1724051325103,2.65524,2636.3,2635.8,3.427094]
["bitfinex","ETHUSD",1724051325407,0.10021695,2636.0,2635.8,3.427094]
["bitfinex","ETHUSD",1724051325701,0.10012949,2635.9,2635.8,3.427094]
["bitfinex","ETHUSD",1724051325897,2.65524,2636.3,2635.8,2.65571]
["bitfinex","ETHUSD",1724051326100,0.10012949,2635.9,2635.8,2.65571]
["bitfinex","ETHUSD",1724051326400,2.65524,2636.3,2635.8,2.65571]
["bitfinex","ETHUSD",1724051326613,0.10011886,2635.9,2635.6,2.65593]
["bitfinex","ETHUSD",1724051326778,0.10011886,2635.9,2635.4,8.1261]
["bitfinex","ETHUSD",1724051326779,2.65555,2636.0,2635.4,8.12607]
["bitfinex","ETHUSD",1724051326982,0.10010065,2635.8,2635.4,3.734308]
["bitfinex","ETHUSD",1724051327165,4.93496,2635.7,2635.0,5.03238]
["bitfinex","ETHUSD",1724051327507,5.03507309,2635.7,2635.0,2.65648]
["bitfinex","ETHUSD",1724051328214,7.69099309,2635.7,2635.0,2.65648]
["bitfinex","ETHUSD",1724051328520,5.03507309,2635.7,2635.0,3.2532261]
["bitfinex","ETHUSD",1724051328725,5.03507309,2635.7,2635.1,2.65643]
["bitfinex","ETHUSD",1724051329378,24.61507309,2635.7,2635.1,2.65643]
["bitfinex","ETHUSD",1724051329562,24.61507309,2635.7,2634.9,2.65656]
["bitfinex","ETHUSD",1724051329907,2.46150731,2635.6,2635.0,2.65653]
["bitfinex","ETHUSD",1724051330079,5.11752731,2635.6,2634.9,2.65656]
["bitfinex","ETHUSD",1724051330284,0.09988717,2635.5,2635.0,2.65653]
["bitfinex","ETHUSD",1724051331475,24.51496,2635.7,2634.9,2.65656]
["bitfinex","ETHUSD",1724051331692,2.75590868,2635.6,2634.9,2.65656]
["bitfinex","ETHUSD",1724051332097,0.09990868,2635.6,2635.1,2.65643]
["bitfinex","ETHUSD",1724051332586,0.09990868,2635.6,2635.3,2.65616]
["bitfinex","ETHUSD",1724051332907,19.58,2635.8,2635.3,2.65616]
["bitfinex","ETHUSD",1724051333427,19.58,2635.8,2635.4,2.65611]
["bitfinex","ETHUSD",1724051334004,0.09983784,2635.7,2635.6,2.65594]
["bitfinex","ETHUSD",1724051334205,0.09983784,2635.7,2635.6,5.13144]
["bitfinex","ETHUSD",1724051334410,19.58,2635.8,2635.6,7.78731]
["bitfinex","ETHUSD",1724051334605,0.09311628,2635.7,2635.6,5.13137]
["bitfinex","ETHUSD",1724051334830,0.09311628,2635.7,2635.6,2.65587]
["bitfinex","ETHUSD",1724051335055,19.58,2635.8,2635.7,2.65584]
["bitfinex","ETHUSD",1724051335844,19.58,2635.8,2635.6,0.56980511]
["bitfinex","ETHUSD",1724051336168,19.58,2635.8,2635.7,2.65584]
["bitfinex","ETHUSD",1724051337215,19.58,2635.8,2635.5,2.65595]
["bitfinex","ETHUSD",1724051337645,0.09318792,2635.7,2635.5,2.65595]
["bitfinex","ETHUSD",1724051338049,19.58,2635.8,2635.5,2.65595]
["bitfinex","ETHUSD",1724051338267,0.09316641,2635.6,2635.4,2.4265]
["bitfinex","ETHUSD",1724051338431,2.3258,2635.9,2635.3,5.31237]
["bitfinex","ETHUSD",1724051338628,0.09315624,2635.5,2635.3,6.232299]
["bitfinex","ETHUSD",1724051338866,2.3258,2635.9,2635.4,2.6561]
["bitfinex","ETHUSD",1724051339376,2.3258,2635.9,2635.4,2.65614]
["bitfinex","ETHUSD",1724051340311,4.98146,2635.9,2635.3,2.65617]
["bitfinex","ETHUSD",1724051340510,4.98146,2635.9,2635.3,5.31234]
["bitfinex","ETHUSD",1724051340511,2.3258,2635.9,2635.3,5.31234]
["bitfinex","ETHUSD",1724051340707,2.3258,2635.9,2635.3,2.65617]
["bitfinex","ETHUSD",1724051341012,2.3258,2635.9,2635.3,5.31235]
["bitfinex","ETHUSD",1724051341230,0.09317401,2635.8,2635.3,2.65617]
["bitfinex","ETHUSD",1724051341537,0.09317401,2635.8,2635.3,3.807417]
["bitfinex","ETHUSD",1724051342419,29.2617,2636.1,2635.5,2.65596]
["bitfinex","ETHUSD",1724051342631,0.09001051,2635.7,2635.5,2.65596]
["bitfinex","ETHUSD",1724051342924,0.089989,2635.6,2635.5,3.3022997]
["bitfinex","ETHUSD",1724051343126,33.50027629,2636.1,2635.5,2.65596]
["bitfinex","ETHUSD",1724051343278,0.089989,2635.6,2635.5,3.3022997]
["bitfinex","ETHUSD",1724051343481,33.50027629,2636.1,2635.5,2.65596]
["bitfinex","ETHUSD",1724051343733,0.09007504,2636.0,2635.5,2.65596]
["bitfinex","ETHUSD",1724051344877,0.09007504,2636.0,2635.5,5.31193]
["bitfinex","ETHUSD",1724051345096,0.09007504,2636.0,2635.5,5.541853]
["bitfinex","ETHUSD",1724051345302,0.09007504,2636.0,2635.5,8.197833]
["bitfinex","ETHUSD",1724051345508,2.74563504,2636.0,2635.3,40.31235]
["bitfinex","ETHUSD",1724051345790,2.401,2635.9,2635.3,37.65615]
["bitfinex","ETHUSD",1724051346028,2.401,2635.9,2635.3,41.46560125]
["bitfinex","ETHUSD",1724051346230,0.09003202,2635.8,2635.3,41.46560125]
["bitfinex","ETHUSD",1724051347205,2.74582202,2635.8,2635.1,5.01104]
["bitfinex","ETHUSD",1724051347587,0.09003202,2635.8,2635.5,2.65595]
["bitfinex","ETHUSD",1724051347752,1.58312629,2636.0,2635.5,40.31192]
["bitfinex","ETHUSD",1724051347957,0.09001381,2635.7,2635.5,40.31193]
["bitfinex","ETHUSD",1724051348276,1.58312629,2635.9,2635.5,37.65595]
["bitfinex","ETHUSD",1724051348478,1.58312629,2635.9,2635.5,43.82470125]
["bitfinex","ETHUSD",1724051348786,0.09003532,2635.8,2635.6,2.65591]
["bitfinex","ETHUSD",1724051349076,2.46523532,2635.8,2635.5,35.0]
["bitfinex","ETHUSD",1724051349238,0.09003532,2635.8,2635.5,35.0]
["bitfinex","ETHUSD",1724051350848,3.95832629,2636.0,2635.6,2.65592]
["bitfinex","ETHUSD",1724051351047,3.95832629,2636.0,2635.4,2.65606]
["bitfinex","ETHUSD",1724051351048,0.09001381,2635.7,2635.4,2.65606]
["bitfinex","ETHUSD",1724051351268,1.58312629,2635.8,2635.5,2.65598]
["bitfinex","ETHUSD",1724051351664,0.09001214,2635.7,2635.6,2.65593]
["bitfinex","ETHUSD",1724051351891,1.58312629,2635.9,2635.6,2.65593]
["bitfinex","ETHUSD",1724051352103,0.09003344,2635.8,2635.6,2.65593]
["bitfinex","ETHUSD",1724051352753,0.09003344,2635.8,2635.6,9.12125125]
["bitfinex","ETHUSD",1724051353093,0.09003344,2635.8,2635.6,6.46532125]
["bitfinex","ETHUSD",1724051353294,1.58312629,2636.0,2635.6,6.46532125]
["bitfinex","ETHUSD",1724051353456,0.09006155,2635.9,2635.6,9.12119125]
["bitfinex","ETHUSD",1724051354095,0.09006155,2635.9,2635.6,6.46532125]
["bitfinex","ETHUSD",1724051354457,0.09006155,2635.9,2635.7,1.619]
["bitfinex","ETHUSD",1724051354674,1.67318784,2635.9,2635.7,1.619]
["bitfinex","ETHUSD",1724051354891,0.09006155,2635.9,2635.8,2.3886]
["bitfinex","ETHUSD",1724051355054,0.09006155,2635.9,2635.7,5.08319213]
["bitfinex","ETHUSD",1724051355254,0.09006155,2635.9,2635.8,2.65574]
["bitfinex","ETHUSD",1724051355458,0.09006155,2635.9,2635.8,3.81057834]
["bitfinex","ETHUSD",1724051355682,28.50312629,2636.1,2635.8,3.81057834]
["bitfinex","ETHUSD",1724051356009,0.09008471,2636.0,2635.9,2.65563]
["bitfinex","ETHUSD",1724051356357,1.673211,2636.0,2635.9,2.65563]
["bitfinex","ETHUSD",1724051356608,0.09008471,2636.0,2635.9,8.08408125]
["bitfinex","ETHUSD",1724051356793,0.09008471,2636.0,2635.8,3.81055834]
["bitfinex","ETHUSD",1724051357112,1.673211,2636.0,2635.8,2.65572]
["bitfinex","ETHUSD",1724051357290,1.673211,2636.0,2635.8,35.0]
["bitfinex","ETHUSD",1724051357979,1.673211,2636.0,2635.7,2.65583]
["bitfinex","ETHUSD",1724051358605,1.673211,2636.0,2635.7,37.65583]
["bitfinex","ETHUSD",1724051359313,1.673211,2636.0,2635.7,2.65583]
["bitfinex","ETHUSD",1724051359480,1.58312629,2635.9,2635.7,2.65583]
["bitfinex","ETHUSD",1724051359814,0.08703489,2635.8,2635.7,2.65583]
["bitfinex","ETHUSD",1724051360106,1.58312629,2636.0,2635.7,2.65583]
["bitfinex","ETHUSD",1724051360810,0.08708242,2635.9,2635.7,2.65583]
["bitfinex","ETHUSD",1724051361183,1.67020871,2635.9,2635.7,2.65583]
["bitfinex","ETHUSD",1724051362905,0.08708242,2635.9,2635.7,2.65577]
["bitfinex","ETHUSD",1724051363080,0.08708242,2635.9,2635.7,6.46522125]
["bitfinex","ETHUSD",1724051363422,0.08708242,2635.9,2635.8,5.04114]
["bitfinex","ETHUSD",1724051363583,0.08708242,2635.9,2635.8,44.31588]
["bitfinex","ETHUSD",1724051363785,1.58312629,2636.1,2635.9,2.65557]
["bitfinex","ETHUSD",1724051364326,21.57003869,2636.2,2636.0,2.65553]
["bitfinex","ETHUSD",1724051364327,21.16312629,2636.2,2636.0,2.65553]
["bitfinex","ETHUSD",1724051364486,1.58312629,2636.2,2636.0,2.65553]
["bitfinex","ETHUSD",1724051364687,1.58312629,2636.2,2636.1,2.65543]
["bitfinex","ETHUSD",1724051365776,1.58312629,2636.2,2636.1,5.31086]
["bitfinex","ETHUSD",1724051366078,1.619,2636.2,2635.7,2.65575]
["bitfinex","ETHUSD",1724051366288,1.5920518,2636.1,2635.9,2.65556]
["bitfinex","ETHUSD",1724051366682,0.08714089,2636.0,2635.9,2.65556]
["bitfinex","ETHUSD",1724051366911,0.08714089,2636.0,2635.9,8.08401125]
["bitfinex","ETHUSD",1724051367209,1.5920518,2636.2,2635.9,5.42845125]
["bitfinex","ETHUSD",1724051367412,0.08711779,2636.0,2635.9,5.42845125]
["bitfinex","ETHUSD",1724051367610,1.5920518,2636.2,2635.9,5.42845125]
["bitfinex","ETHUSD",1724051368077,0.08712481,2636.1,2635.9,5.42845125]
["bitfinex","ETHUSD",1724051368689,0.08712481,2636.1,2635.9,8.08402125]
["bitfinex","ETHUSD",1724051368900,0.08712481,2636.1,2636.0,3.32516712]
["bitfinex","ETHUSD",1724051369099,1.5920518,2636.2,2636.0,3.32516712]
["bitfinex","ETHUSD",1724051369419,1.5920518,2636.2,2636.0,2.2512]
["bitfinex","ETHUSD",1724051370095,1.5920518,2636.3,2636.0,37.2512]
["bitfinex","ETHUSD",1724051370492,0.0871461,2636.2,2636.0,37.2512]
["bitfinex","ETHUSD",1724051370815,1.5920518,2636.3,2636.0,41.06065125]
["bitfinex","ETHUSD",1724051371017,0.08418339,2636.1,2636.0,41.06065125]
["bitfinex","ETHUSD",1724051371175,1.5920518,2636.3,2636.0,41.06065125]
["bitfinex","ETHUSD",1724051371381,1.5920518,2636.3,2636.1,3.80945125]
["bitfinex","ETHUSD",1724051372115,1.5920518,2636.3,2636.1,6.46487125]
["bitfinex","ETHUSD",1724051373076,1.5920518,2636.3,2636.1,3.80945125]
["bitfinex","ETHUSD",1724051373500,1.5920518,2636.4,2636.1,6.46488125]
["bitfinex","ETHUSD",1724051374112,0.08423135,2636.3,2636.1,6.46488125]
["bitfinex","ETHUSD",1724051374312,0.08423135,2636.3,2636.2,1.14092778]
["bitfinex","ETHUSD",1724051374514,1.67628315,2636.3,2636.2,1.14092778]
["bitfinex","ETHUSD",1724051374722,0.08423135,2636.3,2636.2,1.14092778]
["bitfinex","ETHUSD",1724051375417,1.5920518,2636.5,2636.2,1.14092778]
["bitfinex","ETHUSD",1724051375720,1.5920518,2636.5,2636.0,2.2512]
["bitfinex","ETHUSD",1724051375721,1.5920518,2636.4,2636.0,4.90671]
["bitfinex","ETHUSD",1724051376088,0.07863557,2636.3,2635.9,4.27455]
["bitfinex","ETHUSD",1724051376293,0.07863557,2636.3,2636.0,35.0]
["bitfinex","ETHUSD",1724051377556,1.67068737,2636.3,2636.0,35.0]
["bitfinex","ETHUSD",1724051377704,4.32591737,2636.3,2635.7,9.19939]
["bitfinex","ETHUSD",1724051378019,4.0398518,2636.2,2635.7,7.301622]
["bitfinex","ETHUSD",1724051378226,1.5920518,2636.2,2635.9,2.65562]
["bitfinex","ETHUSD",1724051378413,0.0759277,2636.1,2635.9,2.65562]
["bitfinex","ETHUSD",1724051378608,0.0759277,2636.1,2635.9,4.27462]
["bitfinex","ETHUSD",1724051378829,1.5920518,2636.3,2636.0,0.427462]
["bitfinex","ETHUSD",1724051379328,1.5920518,2636.4,2636.1,2.3636]
["bitfinex","ETHUSD",1724051379632,1.5920518,2636.4,2636.1,5.01902]
["bitfinex","ETHUSD",1724051380210,1.5920518,2636.3,2636.1,5.01902]
["bitfinex","ETHUSD",1724051380539,1.5920518,2636.4,2636.1,5.01902]
["bitfinex","ETHUSD",1724051381647,1.5920518,2636.4,2636.2,35.0]
["bitfinex","ETHUSD",1724051382278,0.07599838,2636.3,2636.2,35.0]
["bitfinex","ETHUSD",1724051383464,0.07599838,2636.3,2636.2,3.80945125]
["bitfinex","ETHUSD",1724051383755,0.07599838,2636.3,2636.1,2.3636]
["bitfinex","ETHUSD",1724051384252,0.07599838,2636.3,2636.1,3.9826]
["bitfinex","ETHUSD",1724051385318,0.07599838,2636.3,2636.1,6.63802]
["bitfinex","ETHUSD",1724051385529,1.66805018,2636.3,2636.1,1.619]
["bitfinex","ETHUSD",1724051385864,1.66805018,2636.3,2636.1,35.0]
["bitfinex","ETHUSD",1724051387016,1.66805018,2636.3,2635.9,9.25682]
["bitfinex","ETHUSD",1724051387017,1.66805018,2636.3,2635.9,6.60126]
["bitfinex","ETHUSD",1724051387346,1.66805018,2636.3,2635.9,7.526942]
["bitfinex","ETHUSD",1724051387530,1.66805018,2636.3,2636.0,35.0]
["bitfinex","ETHUSD",1724051388945,1.66805018,2636.3,2636.1,1.619]
["bitfinex","ETHUSD",1724051389342,0.07599838,2636.3,2636.1,4.27442]
["bitfinex","ETHUSD",1724051389542,0.07599838,2636.3,2636.2,35.0]
["bitfinex","ETHUSD",1724051391055,1.66805018,2636.3,2636.2,35.0]
["bitfinex","ETHUSD",1724051391562,0.07599838,2636.3,2636.2,35.0]
["bitfinex","ETHUSD",1724051392419,1.98946744,2636.6,2636.2,35.0]
["bitfinex","ETHUSD",1724051392420,1.5920518,2636.4,2636.2,35.0]
["bitfinex","ETHUSD",1724051392624,1.5920518,2636.4,2636.3,3.80945125]
["bitfinex","ETHUSD",1724051393782,1.5920518,2636.5,2636.1,5.2925962]
["bitfinex","ETHUSD",1724051394066,1.5920518,2636.5,2636.1,40.2925962]
["bitfinex","ETHUSD",1724051394234,1.5920518,2636.4,2636.1,40.2925962]
["bitfinex","ETHUSD",1724051394434,1.5920518,2636.4,2636.2,3.80945125]
["bitfinex","ETHUSD",1724051394852,1.5920518,2636.4,2636.3,2.3102]
["bitfinex","ETHUSD",1724051395787,1.5920518,2636.5,2636.3,2.3102]
["bitfinex","ETHUSD",1724051396062,0.07619572,2636.4,2636.3,6.11965125]
["bitfinex","ETHUSD",1724051398891,1.66824752,2636.4,2636.3,3.80945125]
["bitfinex","ETHUSD",1724051399028,0.07619572,2636.4,2636.3,3.80945125]
["bitfinex","ETHUSD",1724051399748,0.07619572,2636.4,2636.2,2.65532]
["bitfinex","ETHUSD",1724051400655,1.66824752,2636.4,2636.2,2.65532]
["bitfinex","ETHUSD",1724051400860,0.07619572,2636.4,2635.8,2.3856]
["bitfinex","ETHUSD",1724051401043,1.5920518,2636.3,2635.9,2.65557]
["bitfinex","ETHUSD",1724051401357,0.07356096,2636.2,2636.1,5.12334]
["bitfinex","ETHUSD",1724051401574,1.5920518,2636.4,2636.3,2.65523]
["bitfinex","ETHUSD",1724051401898,21.96790014,2636.8,2636.5,2.65503]
["bitfinex","ETHUSD",1724051401899,1.5920518,2636.7,2636.5,2.65503]
["bitfinex","ETHUSD",1724051402046,1.5920518,2636.7,2636.6,2.65493]
["bitfinex","ETHUSD",1724051402570,1.5920518,2636.8,2636.7,4.97503]
["bitfinex","ETHUSD",1724051402742,1.5920518,2636.8,2636.7,7.518926]
["bitfinex","ETHUSD",1724051402947,1.5920518,2636.9,2636.8,2.65473]
["bitfinex","ETHUSD",1724051403143,1.5920518,2637.0,2636.8,5.30939]
["bitfinex","ETHUSD",1724051403459,1.5920518,2637.0,2636.8,3.579519]
["bitfinex","ETHUSD",1724051403660,1.5920518,2637.0,2636.8,2.65466]
["bitfinex","ETHUSD",1724051403883,1.5920518,2637.0,2636.6,2.65487]
["bitfinex","ETHUSD",1724051404083,1.5920518,2636.9,2636.7,2.65482]
["bitfinex","ETHUSD",1724051404291,1.5920518,2637.0,2636.8,2.65473]
["bitfinex","ETHUSD",1724051404496,1.5920518,2637.1,2636.9,4.27363]
["bitfinex","ETHUSD",1724051404804,1.5920518,2637.1,2636.9,2.65463]
["bitfinex","ETHUSD",1724051405142,1.66339377,2637.0,2636.8,5.1399]
["bitfinex","ETHUSD",1724051405398,0.07134197,2637.0,2636.8,5.1399]
["bitfinex","ETHUSD",1724051405559,0.07134197,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1724051405961,1.5920518,2637.2,2636.9,2.65463]
["bitfinex","ETHUSD",1724051406210,0.07132261,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1724051406508,1.5920518,2637.2,2636.9,2.65463]
["bitfinex","ETHUSD",1724051406670,0.07132261,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1724051406880,1.5920518,2637.2,2636.9,3.6901328]
["bitfinex","ETHUSD",1724051407108,0.07132261,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1724051407313,1.5920518,2637.2,2636.9,2.65463]
["bitfinex","ETHUSD",1724051407467,0.07131695,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1724051407665,1.5920518,2637.2,2636.9,6.92819]
["bitfinex","ETHUSD",1724051407889,0.07131695,2637.0,2636.9,4.27356]
["bitfinex","ETHUSD",1724051408093,1.5920518,2637.2,2636.9,3.595914]
["bitfinex","ETHUSD",1724051408258,0.07134001,2637.0,2636.9,2.65456]
["bitfinex","ETHUSD",1724051408466,1.5920518,2637.2,2636.9,2.65456]
["bitfinex","ETHUSD",1724051408686,1.98810842,2637.3,2636.9,4.27356]
["bitfinex","ETHUSD",1724051408687,0.07136267,2637.0,2636.9,4.27356]
["bitfinex","ETHUSD",1724051408872,1.5920518,2637.3,2636.9,4.27356]
["bitfinex","ETHUSD",1724051409178,1.5920518,2637.2,2637.0,2.65452]
["bitfinex","ETHUSD",1724051409391,0.07140565,2637.2,2637.0,2.65452]
["bitfinex","ETHUSD",1724051409594,1.5920518,2637.3,2637.0,2.65452]
["bitfinex","ETHUSD",1724051409803,0.07136717,2637.1,2637.0,2.65452]
["bitfinex","ETHUSD",1724051410099,1.5920518,2637.3,2637.0,2.65452]
["bitfinex","ETHUSD",1724051410298,0.07146769,2637.1,2637.0,2.65452]
["bitfinex","ETHUSD",1724051410599,0.07146202,2637.1,2637.0,2.65452]
["bitfinex","ETHUSD",1724051410801,1.5920518,2637.3,2637.0,2.65452]
["bitfinex","ETHUSD",1724051411012,0.07146202,2637.1,2637.0,2.65452]
["bitfinex","ETHUSD",1724051411163,1.5920518,2637.3,2637.0,2.65452]
["bitfinex","ETHUSD",1724051411488,0.07146202,2637.1,2637.0,2.65452]
["bitfinex","ETHUSD",1724051411662,1.5920518,2637.3,2637.0,2.65452]
["bitfinex","ETHUSD",1724051411861,0.07146202,2637.1,2637.0,2.65452]
["bitfinex","ETHUSD",1724051412063,1.5920518,2637.4,2637.1,2.65441]
["bitfinex","ETHUSD",1724051412665,11.81870251,2637.6,2637.1,2.65441]
["bitfinex","ETHUSD",1724051412666,1.5920518,2637.5,2637.1,2.65441]
["bitfinex","ETHUSD",1724051413818,1.5920518,2637.5,2637.0,2.65447]
["bitfinex","ETHUSD",1724051413984,0.06619076,2637.4,2637.0,2.65447]
["bitfinex","ETHUSD",1724051414313,1.65824256,2637.4,2637.0,2.65447]
["bitfinex","ETHUSD",1724051414601,0.06619076,2637.4,2637.0,2.65447]
["bitfinex","ETHUSD",1724051414806,1.65824256,2637.4,2637.0,2.65447]
["bitfinex","ETHUSD",1724051415730,0.06619076,2637.4,2637.0,2.65447]
["bitfinex","ETHUSD",1724051416712,1.65824256,2637.4,2637.0,2.65446]
["bitfinex","ETHUSD",1724051417220,0.06619076,2637.4,2637.0,2.65446]
["bitfinex","ETHUSD",1724051417382,0.06619076,2637.4,2637.0,5.30891]
["bitfinex","ETHUSD",1724051417574,0.06619076,2637.4,2637.0,2.65445]
["bitfinex","ETHUSD",1724051418012,1.65824256,2637.4,2637.0,2.65445]
["bitfinex","ETHUSD",1724051418223,1.65824256,2637.4,2637.0,5.30891]
["bitfinex","ETHUSD",1724051418391,0.06619076,2637.4,2637.1,2.65442]
["bitfinex","ETHUSD",1724051419140,0.06619076,2637.4,2637.1,6.75902]
["bitfinex","ETHUSD",1724051419298,0.06619076,2637.4,2637.1,7.289907]
["bitfinex","ETHUSD",1724051419497,7.34,2637.6,2637.1,7.289907]
["bitfinex","ETHUSD",1724051419833,8.9320518,2637.6,2637.1,5.14002]
["bitfinex","ETHUSD",1724051420037,0.0662666,2637.5,2637.0,2.65445]
["bitfinex","ETHUSD",1724051420333,0.0662666,2637.5,2636.7,5.10141]
["bitfinex","ETHUSD",1724051420334,4.2733,2637.3,2636.7,5.10141]
["bitfinex","ETHUSD",1724051420508,2.2609,2637.2,2636.7,2.65477]
["bitfinex","ETHUSD",1724051420713,2.32715422,2637.2,2636.8,2.65472]
["bitfinex","ETHUSD",1724051421309,3.61033964,2637.2,2636.6,4.27386]
["bitfinex","ETHUSD",1724051421505,2.32715422,2637.2,2636.6,4.27386]
["bitfinex","ETHUSD",1724051421909,2.32715422,2637.2,2636.6,39.27386]
["bitfinex","ETHUSD",1724051422130,2.32715422,2637.2,2636.8,2.65467]
["bitfinex","ETHUSD",1724051422493,2.32715422,2637.2,2636.8,5.30934]
["bitfinex","ETHUSD",1724051422697,0.06625422,2637.2,2636.8,2.68202428]
["bitfinex","ETHUSD",1724051422920,0.06625422,2637.2,2636.9,2.65461]
["bitfinex","ETHUSD",1724051423139,1.5920518,2637.3,2636.9,2.65461]
["bitfinex","ETHUSD",1724051423311,0.06613855,2637.1,2636.9,2.65457]
["bitfinex","ETHUSD",1724051423502,0.06613855,2637.1,2636.9,2.920031]
["bitfinex","ETHUSD",1724051423699,3.8990518,2637.4,2637.0,2.65453]
["bitfinex","ETHUSD",1724051423936,0.06611615,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1724051424399,3.8990518,2637.4,2636.9,2.65463]
["bitfinex","ETHUSD",1724051424738,0.06611615,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1724051424935,1.5920518,2637.3,2636.9,2.65463]
["bitfinex","ETHUSD",1724051425098,0.06611615,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1724051425298,1.5920518,2637.3,2636.9,2.65463]
["bitfinex","ETHUSD",1724051425496,0.06611615,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1724051425724,1.5920518,2637.3,2636.9,2.65463]
["bitfinex","ETHUSD",1724051425896,0.06611615,2637.0,2636.9,2.65463]
["bitfinex","ETHUSD",1724051426109,1.5920518,2637.3,2636.9,2.65463]
["bitfinex","ETHUSD",1724051426420,1.5920518,2637.3,2636.9,3.591586]
["bitfinex","ETHUSD",1724051426635,0.06615912,2637.2,2637.0,2.65451]
["bitfinex","ETHUSD",1724051426814,1.5920518,2637.3,2637.0,2.65451]
["bitfinex","ETHUSD",1724051427013,0.06613763,2637.1,2637.0,2.65451]
["bitfinex","ETHUSD",1724051427212,1.5920518,2637.4,2637.1,2.65441]
["bitfinex","ETHUSD",1724051427439,1.5920518,2637.4,2637.2,5.08608]
["bitfinex","ETHUSD",1724051427751,1.98554626,2637.5,2637.2,2.65428]
["bitfinex","ETHUSD",1724051427752,1.5920518,2637.5,2637.2,2.65428]
["bitfinex","ETHUSD",1724051428254,1.5920518,2637.5,2637.2,37.65428]
["bitfinex","ETHUSD",1724051428757,1.5920518,2637.5,2637.2,2.65428]
["bitfinex","ETHUSD",1724051429347,1.5920518,2637.5,2637.3,2.6542]
["bitfinex","ETHUSD",1724051429556,1.98554626,2637.6,2637.3,2.6542]
["bitfinex","ETHUSD",1724051429557,1.5920518,2637.6,2637.3,2.6542]
["bitfinex","ETHUSD",1724051429768,1.5920518,2637.6,2637.1,40.30877]
["bitfinex","ETHUSD",1724051430079,1.5920518,2637.6,2636.8,1.619]
["bitfinex","ETHUSD",1724051430080,1.5920518,2637.4,2636.9,5.30914]
["bitfinex","ETHUSD",1724051430487,2.49652488,2637.3,2636.9,40.30914]
["bitfinex","ETHUSD",1724051430758,2.49652488,2637.3,2637.0,2.65452]
["bitfinex","ETHUSD",1724051431145,2.49652488,2637.3,2636.8,6.63085]
["bitfinex","ETHUSD",1724051431344,4.08857668,2637.3,2636.9,2.65462]
["bitfinex","ETHUSD",1724051431545,4.08857668,2637.3,2636.7,2.65477]
["bitfinex","ETHUSD",1724051431546,4.96141054,2637.3,2636.7,2.65477]
["bitfinex","ETHUSD",1724051431725,4.96141054,2637.3,2636.8,2.65472]
["bitfinex","ETHUSD",1724051432126,1.5920518,2637.2,2636.8,2.65472]
["bitfinex","ETHUSD",1724051432637,4.08857668,2637.3,2636.8,2.65472]
["bitfinex","ETHUSD",1724051433166,4.08857668,2637.3,2636.9,2.65457]
["bitfinex","ETHUSD",1724051434372,1.72981974,2637.3,2637.1,2.65436]
["bitfinex","ETHUSD",1724051434686,0.13776794,2637.3,2637.1,3.414823]
["bitfinex","ETHUSD",1724051434970,1.72981974,2637.3,2637.0,2.2957]
["bitfinex","ETHUSD",1724051435136,1.72981974,2637.3,2637.0,4.95021]
["bitfinex","ETHUSD",1724051435337,0.13776794,2637.3,2637.0,4.95021]
["bitfinex","ETHUSD",1724051436065,0.13776794,2637.3,2637.2,2.65433]
["bitfinex","ETHUSD",1724051436786,0.13776794,2637.3,2637.0,5.710687]
["bitfinex","ETHUSD",1724051436931,0.13776794,2637.3,2637.0,4.95021]
["bitfinex","ETHUSD",1724051437566,1.72981974,2637.3,2637.0,4.95021]
["bitfinex","ETHUSD",1724051437965,1.72981974,2637.3,2637.0,2.65451]
["bitfinex","ETHUSD",1724051438124,1.72981974,2637.3,2636.8,6.52908]
["bitfinex","ETHUSD",1724051438125,4.21601974,2637.3,2636.8,6.52907]
["bitfinex","ETHUSD",1724051438329,4.21601974,2637.3,2636.8,6.52905]
["bitfinex","ETHUSD",1724051438562,4.21601974,2637.3,2636.9,2.65456]
["bitfinex","ETHUSD",1724051439169,1.5920518,2637.2,2636.9,2.65456]
["bitfinex","ETHUSD",1724051439582,0.13779681,2637.1,2636.9,2.65456]
["bitfinex","ETHUSD",1724051440560,1.72984861,2637.1,2636.9,2.65456]
["bitfinex","ETHUSD",1724051440756,1.72984861,2637.1,2636.8,6.52905]
["bitfinex","ETHUSD",1724051440757,1.72984861,2637.1,2636.8,2.65465]
["bitfinex","ETHUSD",1724051441288,1.5920518,2637.0,2636.8,2.65465]
["bitfinex","ETHUSD",1724051441664,0.13776421,2636.9,2636.8,2.65465]
["bitfinex","ETHUSD",1724051442590,0.13776421,2636.9,2636.6,4.27386]
["bitfinex","ETHUSD",1724051442900,0.13776421,2636.9,2636.7,2.65476]
["bitfinex","ETHUSD",1724051443201,4.05981601,2636.9,2636.7,2.65476]
["bitfinex","ETHUSD",1724051444002,4.05981601,2636.9,2636.5,2.655]
["bitfinex","ETHUSD",1724051444200,1.5920518,2636.7,2636.5,2.655]
["bitfinex","ETHUSD",1724051444392,1.5920518,2636.6,2636.5,5.30993]
["bitfinex","ETHUSD",1724051444703,1.72510851,2636.6,2636.5,2.65496]
["bitfinex","ETHUSD",1724051445075,1.72510851,2636.6,2636.3,35.0]
["bitfinex","ETHUSD",1724051445327,1.5920518,2636.4,2636.1,3.8737]
["bitfinex","ETHUSD",1724051445495,1.5920518,2636.5,2636.2,2.65527]
["bitfinex","ETHUSD",1724051445806,0.13293878,2636.3,2636.2,2.65527]
["bitfinex","ETHUSD",1724051445973,1.5920518,2636.5,2636.2,2.65527]
["bitfinex","ETHUSD",1724051446175,0.13289048,2636.3,2636.2,2.65527]
["bitfinex","ETHUSD",1724051446382,1.5920518,2636.5,2636.2,2.65527]
["bitfinex","ETHUSD",1724051446583,0.13289048,2636.3,2636.1,41.5291]
["bitfinex","ETHUSD",1724051446784,1.5920518,2636.5,2636.1,41.5291]
["bitfinex","ETHUSD",1724051447287,0.13290926,2636.4,2636.1,41.5291]
["bitfinex","ETHUSD",1724051447694,1.72496106,2636.4,2636.1,38.8737]
["bitfinex","ETHUSD",1724051448575,1.72496106,2636.4,2636.1,41.52907]
["bitfinex","ETHUSD",1724051448891,1.72496106,2636.4,2636.1,39.27437]
["bitfinex","ETHUSD",1724051449090,1.72496106,2636.4,2636.1,4.27437]
["bitfinex","ETHUSD",1724051449607,0.13290926,2636.4,2636.1,4.27437]
["bitfinex","ETHUSD",1724051450473,1.72496106,2636.4,2636.1,1.619]
["bitfinex","ETHUSD",1724051451910,1.72496106,2636.4,2635.9,41.71317]
["bitfinex","ETHUSD",1724051452210,1.72496106,2636.4,2636.0,2.65553]
["bitfinex","ETHUSD",1724051452366,0.13290926,2636.4,2636.0,2.65553]
["bitfinex","ETHUSD",1724051452567,0.13290926,2636.4,2636.1,2.65542]
["bitfinex","ETHUSD",1724051453390,0.13290926,2636.4,2635.9,44.36874]
["bitfinex","ETHUSD",1724051453590,0.13290926,2636.4,2636.0,2.65553]
["bitfinex","ETHUSD",1724051453995,1.72496106,2636.4,2636.0,2.65553]
["bitfinex","ETHUSD",1724051455507,0.13290926,2636.4,2636.0,2.65553]
["bitfinex","ETHUSD",1724051455811,5.63077639,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1724051456018,7.22282819,2636.4,2635.7,6.72706]
["bitfinex","ETHUSD",1724051456309,2.51321165,2636.3,2635.8,37.65566]
["bitfinex","ETHUSD",1724051456626,2.63281596,2636.3,2635.8,37.65566]
["bitfinex","ETHUSD",1724051456835,1.71165611,2636.3,2635.8,37.65566]
["bitfinex","ETHUSD",1724051457128,2.2865,2636.2,2635.9,2.65563]
["bitfinex","ETHUSD",1724051457286,1.71165611,2636.3,2635.9,2.65563]
["bitfinex","ETHUSD",1724051457486,0.11960431,2636.3,2635.9,2.65563]
["bitfinex","ETHUSD",1724051457910,0.11960431,2636.3,2635.7,5.10806]
["bitfinex","ETHUSD",1724051458099,2.67629695,2636.3,2635.8,1.619]
["bitfinex","ETHUSD",1724051458298,4.26834875,2636.3,2635.8,1.619]
["bitfinex","ETHUSD",1724051458526,5.33156695,2636.3,2635.8,1.619]
["bitfinex","ETHUSD",1724051459031,0.11960431,2636.3,2635.8,1.619]
["bitfinex","ETHUSD",1724051459547,0.11960431,2636.3,2635.9,2.65556]
["bitfinex","ETHUSD",1724051460093,0.11960431,2636.3,2635.9,5.31113]
["bitfinex","ETHUSD",1724051460434,0.11960431,2636.3,2635.9,2.65556]
["bitfinex","ETHUSD",1724051462051,0.11960431,2636.3,2636.0,2.65551]
["bitfinex","ETHUSD",1724051462351,0.11960431,2636.3,2636.1,2.65537]
["bitfinex","ETHUSD",1724051463313,0.11960431,2636.3,2635.9,5.31114]
["bitfinex","ETHUSD",1724051463662,0.11960431,2636.3,2635.9,4.27456]
["bitfinex","ETHUSD",1724051464400,2.49550431,2636.3,2635.9,4.27456]
["bitfinex","ETHUSD",1724051465306,2.49550431,2636.3,2635.9,2.65556]
["bitfinex","ETHUSD",1724051469518,2.49550431,2636.3,2635.9,5.31113]
["bitfinex","ETHUSD",1724051469741,2.49550431,2636.3,2636.0,2.65552]
["bitfinex","ETHUSD",1724051470016,2.49550431,2636.3,2635.9,5.31113]
["bitfinex","ETHUSD",1724051470391,0.11960431,2636.3,2636.0,3.9585]
["bitfinex","ETHUSD",1724051470726,21.8384,2636.5,2636.0,3.9585]
["bitfinex","ETHUSD",1724051470935,0.09002143,2636.2,2636.0,3.9585]
["bitfinex","ETHUSD",1724051471150,21.8384,2636.5,2636.1,2.65542]
["bitfinex","ETHUSD",1724051471332,0.09000265,2636.1,2636.0,3.9585]
["bitfinex","ETHUSD",1724051471687,0.09000265,2636.1,2635.9,5.31113]
["bitfinex","ETHUSD",1724051471688,29.62660245,2636.5,2635.9,2.65556]
["bitfinex","ETHUSD",1724051471967,0.08703969,2636.4,2635.9,3.322166]
["bitfinex","ETHUSD",1724051472267,0.08703969,2636.4,2636.0,2.65547]
["bitfinex","ETHUSD",1724051473692,1.70603969,2636.4,2635.8,2.65565]
["bitfinex","ETHUSD",1724051473965,2.3509,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724051474116,2.43799635,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724051474559,2.43799635,2636.3,2635.8,5.31132]
["bitfinex","ETHUSD",1724051474724,2.43799635,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724051475246,2.43799635,2636.3,2635.8,5.31132]
["bitfinex","ETHUSD",1724051475490,2.43799635,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724051475616,3.07333774,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724051475816,4.66538954,2636.3,2635.8,2.65565]
["bitfinex","ETHUSD",1724051476713,4.66538954,2636.3,2635.8,5.31132]
["bitfinex","ETHUSD",1724051476913,3.07333774,2636.3,2635.8,5.31132]
["bitfinex","ETHUSD",1724051477126,3.07333774,2636.3,2635.9,2.65561]
["bitfinex","ETHUSD",1724051477326,0.08709635,2636.3,2636.0,4.27447]
["bitfinex","ETHUSD",1724051477566,0.08709635,2636.3,2636.1,4.94677]
["bitfinex","ETHUSD",1724051477777,28.5120518,2636.6,2636.1,4.94677]
["bitfinex","ETHUSD",1724051477935,0.08122657,2636.2,2636.1,4.94677]
["bitfinex","ETHUSD",1724051478298,1.5920518,2636.5,2636.1,2.2914]
["bitfinex","ETHUSD",1724051478469,0.08122657,2636.2,2636.1,2.2914]
["bitfinex","ETHUSD",1724051478634,31.1669918,2636.6,2636.1,2.2914]
["bitfinex","ETHUSD",1724051478817,0.08125141,2636.2,2636.1,2.2914]
["bitfinex","ETHUSD",1724051479021,31.1669918,2636.6,2636.1,2.2914]
["bitfinex","ETHUSD",1724051479274,0.08123455,2636.2,2636.1,4.94683]
["bitfinex","ETHUSD",1724051479479,28.5120518,2636.6,2636.1,4.94683]
["bitfinex","ETHUSD",1724051479677,0.08123455,2636.2,2636.1,4.94683]
["bitfinex","ETHUSD",1724051479859,28.5120518,2636.6,2636.1,4.94683]
["bitfinex","ETHUSD",1724051479860,28.5120518,2636.6,2636.1,5.868957]
["bitfinex","ETHUSD",1724051480185,1.5920518,2636.5,2636.1,4.94683]
["bitfinex","ETHUSD",1724051480391,1.5920518,2636.5,2636.1,2.65543]
["bitfinex","ETHUSD",1724051480392,1.67334579,2636.5,2636.1,2.65543]
["bitfinex","ETHUSD",1724051482037,1.67334579,2636.5,2635.9,5.07116]
["bitfinex","ETHUSD",1724051482285,5.40631684,2636.5,2636.0,2.65552]
["bitfinex","ETHUSD",1724051482490,1.5920518,2636.4,2636.0,2.65552]
["bitfinex","ETHUSD",1724051482804,0.07857505,2636.3,2636.0,2.65552]
["bitfinex","ETHUSD",1724051483031,2.43757505,2636.3,2635.9,2.65556]
["bitfinex","ETHUSD",1724051483292,2.43757505,2636.3,2635.9,5.31114]
["bitfinex","ETHUSD",1724051483496,2.43757505,2636.3,2635.9,2.65556]
["bitfinex","ETHUSD",1724051483702,4.02962685,2636.3,2635.9,2.65556]
["bitfinex","ETHUSD",1724051484046,2.43757505,2636.3,2635.9,2.65556]
["bitfinex","ETHUSD",1724051484296,4.02962685,2636.3,2635.9,5.31112]
["bitfinex","ETHUSD",1724051484494,4.02962685,2636.3,2635.9,2.65556]
["bitfinex","ETHUSD",1724051484998,4.02962685,2636.3,2635.9,5.31113]
["bitfinex","ETHUSD",1724051485198,4.02962685,2636.3,2636.0,2.6555]
["bitfinex","ETHUSD",1724051487594,1.67062685,2636.3,2636.0,2.6555]
["bitfinex","ETHUSD",1724051489497,1.5920518,2636.2,2636.0,2.6555]
["bitfinex","ETHUSD",1724051489845,0.07335247,2636.1,2636.0,2.6555]
["bitfinex","ETHUSD",1724051490387,0.07335247,2636.1,2636.0,8.258836]
["bitfinex","ETHUSD",1724051490697,1.5920518,2636.3,2636.2,2.65533]
["bitfinex","ETHUSD",1724051490863,1.66294858,2636.3,2636.2,2.65533]
["bitfinex","ETHUSD",1724051492251,0.07089678,2636.3,2636.2,10.32239]
["bitfinex","ETHUSD",1724051492444,0.07089678,2636.3,2636.2,12.1358296]
["bitfinex","ETHUSD",1724051492750,1.5920518,2636.8,2636.7,7.66446]
["bitfinex","ETHUSD",1724051492993,1.5920518,2636.8,2636.7,8.430906]
["bitfinex","ETHUSD",1724051493295,1.5920518,2637.2,2637.0,2.65453]
["bitfinex","ETHUSD",1724051493650,1.5920518,2637.3,2637.0,2.65453]
["bitfinex","ETHUSD",1724051494000,2.15723309,2637.2,2637.0,2.65453]
["bitfinex","ETHUSD",1724051494301,2.22326301,2637.2,2637.0,2.65453]
["bitfinex","ETHUSD",1724051494453,2.22326301,2637.2,2636.9,2.65463]
["bitfinex","ETHUSD",1724051494652,3.81531481,2637.2,2636.9,2.65463]
["bitfinex","ETHUSD",1724051495100,1.5920518,2637.1,2636.9,2.65463]
["bitfinex","ETHUSD",1724051495309,1.65808172,2637.2,2636.9,2.65463]
["bitfinex","ETHUSD",1724051495615,1.5920518,2637.2,2636.9,2.65463]
["bitfinex","ETHUSD",1724051495744,0.06601214,2637.1,2636.9,2.65463]
["bitfinex","ETHUSD",1724051495946,0.06601214,2637.1,2636.9,5.30918]
["bitfinex","ETHUSD",1724051496194,1.5920518,2637.3,2637.0,2.65451]
["bitfinex","ETHUSD",1724051496501,21.1720518,2637.4,2637.0,2.65451]
["bitfinex","ETHUSD",1724051497048,1.5920518,2637.3,2637.0,2.65451]
["bitfinex","ETHUSD",1724051497303,19.58,2637.4,2637.0,2.65451]
["bitfinex","ETHUSD",1724051497304,21.1720518,2637.4,2637.0,2.65451]
["bitfinex","ETHUSD",1724051497849,0.06189943,2637.3,2637.0,2.65451]
["bitfinex","ETHUSD",1724051498163,0.06189943,2637.3,2637.1,2.65434]
["bitfinex","ETHUSD",1724051502331,21.1720518,2637.6,2637.1,4.27342]
["bitfinex","ETHUSD",1724051502488,0.06191207,2637.5,2637.1,4.27342]
["bitfinex","ETHUSD",1724051502688,0.06191207,2637.5,2637.1,4.938062]
["bitfinex","ETHUSD",1724051502932,0.06191207,2637.5,2637.3,2.65416]
["bitfinex","ETHUSD",1724051507231,0.06191207,2637.5,2637.3,5.05916]
["bitfinex","ETHUSD",1724051508528,0.06189015,2637.4,2637.3,5.05916]
["bitfinex","ETHUSD",1724051508731,28.5120518,2637.8,2637.3,5.05916]
["bitfinex","ETHUSD",1724051508889,0.06023311,2637.7,2637.3,5.05916]
["bitfinex","ETHUSD",1724051509221,28.5120518,2637.8,2637.3,5.05916]
["bitfinex","ETHUSD",1724051509222,26.92,2637.8,2637.3,5.05916]
["bitfinex","ETHUSD",1724051509648,0.06024153,2637.7,2637.3,2.65416]
["bitfinex","ETHUSD",1724051509994,29.57375,2637.8,2637.3,2.65416]
["bitfinex","ETHUSD",1724051510201,0.06025769,2637.6,2637.3,2.65416]
["bitfinex","ETHUSD",1724051510439,0.06027645,2637.7,2637.3,2.65416]
["bitfinex","ETHUSD",1724051510600,0.06023893,2637.5,2637.3,2.65416]
["bitfinex","ETHUSD",1724051511137,0.06022035,2637.4,2637.3,2.65416]
["bitfinex","ETHUSD",1724051511347,29.57375,2637.8,2637.1,6.61654]
["bitfinex","ETHUSD",1724051511545,3.41274333,2637.7,2637.1,6.61654]
["bitfinex","ETHUSD",1724051511717,6.06663333,2637.7,2637.1,2.3432]
["bitfinex","ETHUSD",1724051511907,6.06663333,2637.7,2637.1,3.9622]
["bitfinex","ETHUSD",1724051512243,0.76873983,2637.6,2637.1,6.61661]
["bitfinex","ETHUSD",1724051512753,0.06024563,2637.5,2637.1,6.61661]
["bitfinex","ETHUSD",1724051512904,0.06024563,2637.5,2637.2,2.4386]
["bitfinex","ETHUSD",1724051513107,29.57375,2637.8,2637.2,2.4386]
["bitfinex","ETHUSD",1724051513347,3.4028209,2637.7,2637.2,2.4386]
["bitfinex","ETHUSD",1724051513557,3.4028209,2637.7,2637.2,5.0929]
["bitfinex","ETHUSD",1724051514059,6.0566509,2637.7,2637.2,5.0929]
["bitfinex","ETHUSD",1724051514204,2.71414072,2637.7,2637.2,5.0929]
["bitfinex","ETHUSD",1724051514740,2.71414072,2637.7,2637.2,2.6543]
["bitfinex","ETHUSD",1724051515611,5.12423,2637.6,2637.1,1.619]
["bitfinex","ETHUSD",1724051516139,0.05630467,2637.5,2637.1,1.619]
["bitfinex","ETHUSD",1724051516498,2.4647,2637.4,2636.5,8.04998]
["bitfinex","ETHUSD",1724051516701,2.4647,2637.4,2636.6,7.27391]
["bitfinex","ETHUSD",1724051516702,2.65434,2637.2,2636.6,7.27391]
["bitfinex","ETHUSD",1724051516947,0.05622593,2637.1,2636.6,8.66587234]
["bitfinex","ETHUSD",1724051517657,0.05622593,2637.1,2636.6,6.01096234]
["bitfinex","ETHUSD",1724051517853,5.17539593,2637.1,2636.6,3.01096234]
["bitfinex","ETHUSD",1724051518058,5.17539593,2637.1,2636.6,1.619]
["bitfinex","ETHUSD",1724051519530,2.65453,2637.0,2636.6,1.619]
["bitfinex","ETHUSD",1724051519713,0.05611035,2636.9,2636.6,1.619]
["bitfinex","ETHUSD",1724051519915,0.05611035,2636.9,2636.5,2.65496]
["bitfinex","ETHUSD",1724051520461,0.05611035,2636.9,2636.6,1.619]
["bitfinex","ETHUSD",1724051520699,0.05611035,2636.9,2636.8,1.619]
["bitfinex","ETHUSD",1724051520814,2.4647,2637.1,2636.6,1.619]
["bitfinex","ETHUSD",1724051521019,0.05418462,2636.9,2636.6,1.619]
["bitfinex","ETHUSD",1724051521262,0.05420339,2637.0,2636.6,1.619]
["bitfinex","ETHUSD",1724051521458,5.631043,2637.1,2636.6,1.619]
["bitfinex","ETHUSD",1724051521459,0.05416585,2636.8,2636.6,1.619]
["bitfinex","ETHUSD",1724051521628,5.631043,2637.1,2636.6,1.619]
["bitfinex","ETHUSD",1724051521817,0.05414707,2636.7,2636.6,1.619]
["bitfinex","ETHUSD",1724051522022,2.4647,2637.1,2636.6,4.27393]
["bitfinex","ETHUSD",1724051522358,2.4647,2637.1,2636.6,1.619]
["bitfinex","ETHUSD",1724051522518,0.05419873,2637.0,2636.6,1.619]
["bitfinex","ETHUSD",1724051523054,2.70878873,2637.0,2636.6,1.619]
["bitfinex","ETHUSD",1724051523212,3.2261116,2637.0,2636.6,1.619]
["bitfinex","ETHUSD",1724051524226,2.6547,2636.9,2636.4,1.619]
["bitfinex","ETHUSD",1724051524567,0.05230115,2636.8,2636.4,1.619]
["bitfinex","ETHUSD",1724051524720,5.08335115,2636.8,2636.4,1.619]
["bitfinex","ETHUSD",1724051525746,5.08335115,2636.8,2636.2,4.27427]
["bitfinex","ETHUSD",1724051527334,2.42860115,2636.8,2636.3,2.65523]
["bitfinex","ETHUSD",1724051528170,0.05230115,2636.8,2636.4,4.27411]
["bitfinex","ETHUSD",1724051528336,7.22922467,2637.0,2636.4,4.27411]
["bitfinex","ETHUSD",1724051528337,6.7119018,2637.0,2636.4,4.27407]
["bitfinex","ETHUSD",1724051528524,0.05213576,2636.9,2636.4,4.27407]
["bitfinex","ETHUSD",1724051528966,19.63213576,2636.9,2636.4,4.27407]
["bitfinex","ETHUSD",1724051529140,22.26653952,2636.9,2636.4,1.619]
["bitfinex","ETHUSD",1724051529467,2.4166,2636.7,2636.4,1.619]
["bitfinex","ETHUSD",1724051529824,2.4166,2636.7,2636.2,2.2892]
["bitfinex","ETHUSD",1724051529825,2.4252,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1724051530029,5.08087,2635.9,2635.1,2.65638]
["bitfinex","ETHUSD",1724051530330,0.56018913,2635.8,2635.1,4.27538]
["bitfinex","ETHUSD",1724051530557,0.05210213,2635.8,2635.5,1.619]
["bitfinex","ETHUSD",1724051530761,0.05210213,2635.8,2635.7,1.619]
["bitfinex","ETHUSD",1724051531070,2.4252,2636.3,2635.7,4.27484]
["bitfinex","ETHUSD",1724051531242,0.05176486,2635.8,2635.7,4.27484]
["bitfinex","ETHUSD",1724051531566,0.05179857,2635.8,2635.7,5.197047]
["bitfinex","ETHUSD",1724051531778,2.4252,2636.3,2635.7,5.197047]
["bitfinex","ETHUSD",1724051531992,0.0518323,2635.8,2635.7,4.27484]
["bitfinex","ETHUSD",1724051532139,2.4252,2636.3,2635.7,4.27484]
["bitfinex","ETHUSD",1724051532466,0.05190745,2636.2,2635.9,1.619]
["bitfinex","ETHUSD",1724051532693,0.05190745,2636.2,2636.1,1.619]
["bitfinex","ETHUSD",1724051532971,0.05191034,2636.2,2636.1,4.27443]
["bitfinex","ETHUSD",1724051533123,4.2467818,2636.8,2636.1,4.27443]
["bitfinex","ETHUSD",1724051533463,0.05196632,2636.7,2636.1,4.27443]
["bitfinex","ETHUSD",1724051533669,1.08727522,2636.7,2636.1,4.27443]
["bitfinex","ETHUSD",1724051533901,1.08727522,2636.7,2636.0,4.92823]
["bitfinex","ETHUSD",1724051533902,2.70679632,2636.7,2636.0,4.92823]
["bitfinex","ETHUSD",1724051534024,4.29884812,2636.7,2636.2,0.06608044]
["bitfinex","ETHUSD",1724051534228,7.21863002,2636.7,2636.2,0.06608044]
["bitfinex","ETHUSD",1724051534830,2.655,2636.6,2636.2,0.06608044]
["bitfinex","ETHUSD",1724051535389,0.05187819,2636.5,2636.2,0.06608044]
["bitfinex","ETHUSD",1724051535794,0.05187819,2636.5,2636.0,2.2727]
["bitfinex","ETHUSD",1724051536087,0.05187819,2636.5,2635.9,4.27463]
["bitfinex","ETHUSD",1724051536487,2.54867819,2636.5,2635.9,4.27463]
["bitfinex","ETHUSD",1724051536781,5.20371819,2636.5,2635.9,1.619]
["bitfinex","ETHUSD",1724051537641,2.65513,2636.4,2635.7,1.619]
["bitfinex","ETHUSD",1724051537841,22.23513,2636.4,2635.7,1.619]
["bitfinex","ETHUSD",1724051538135,2.70717227,2636.3,2635.7,1.619]
["bitfinex","ETHUSD",1724051538478,2.70717227,2636.3,2635.6,2.6559]
["bitfinex","ETHUSD",1724051538664,2.70717227,2636.3,2635.6,3.717053]
["bitfinex","ETHUSD",1724051539253,2.70717227,2636.3,2635.6,2.6559]
["bitfinex","ETHUSD",1724051539442,4.97634,2636.2,2635.6,2.6559]
["bitfinex","ETHUSD",1724051539802,0.05183007,2636.1,2635.7,1.619]
["bitfinex","ETHUSD",1724051541081,0.05183007,2636.1,2635.7,4.27474]
["bitfinex","ETHUSD",1724051541381,0.05183007,2636.1,2635.7,1.619]
["bitfinex","ETHUSD",1724051542843,0.05183007,2636.1,2635.9,4.27456]
["bitfinex","ETHUSD",1724051543789,0.05183007,2636.1,2635.9,1.619]
["bitfinex","ETHUSD",1724051544182,2.65514,2636.4,2635.9,1.619]
["bitfinex","ETHUSD",1724051544382,0.04834905,2636.0,2635.9,1.619]
["bitfinex","ETHUSD",1724051544685,5.10084,2636.4,2635.7,4.27476]
["bitfinex","ETHUSD",1724051544887,0.04834905,2636.0,2635.7,4.27476]
["bitfinex","ETHUSD",1724051545047,5.10084,2636.4,2635.7,4.27476]
["bitfinex","ETHUSD",1724051545588,0.04843731,2636.3,2635.7,4.27476]
["bitfinex","ETHUSD",1724051545789,0.04843731,2636.3,2635.7,6.93052]
["bitfinex","ETHUSD",1724051545961,0.04843731,2636.3,2635.8,2.65573]
["bitfinex","ETHUSD",1724051546158,0.04843731,2636.3,2634.8,2.2927]
["bitfinex","ETHUSD",1724051546159,2.4625,2636.1,2634.8,2.2927]
["bitfinex","ETHUSD",1724051546359,0.04838096,2636.0,2635.3,4.27518]
["bitfinex","ETHUSD",1724051546561,0.04838096,2636.0,2635.5,4.27501]
["bitfinex","ETHUSD",1724051547081,0.04838096,2636.0,2635.4,0.672698]
["bitfinex","ETHUSD",1724051547082,0.04838096,2636.0,2635.8,2.65571]
["bitfinex","ETHUSD",1724051547250,0.04838096,2636.0,2635.9,1.619]
["bitfinex","ETHUSD",1724051547449,2.441,2636.4,2635.8,2.65571]
["bitfinex","ETHUSD",1724051547704,0.04831498,2636.0,2635.8,2.65571]
["bitfinex","ETHUSD",1724051547928,5.09614,2636.4,2635.8,2.65571]
["bitfinex","ETHUSD",1724051548112,0.04828302,2635.9,2635.8,2.65571]
["bitfinex","ETHUSD",1724051548396,0.04827738,2635.9,2635.8,2.65571]
["bitfinex","ETHUSD",1724051548601,0.04827738,2635.9,2635.5,1.619]
["bitfinex","ETHUSD",1724051548783,2.65544,2636.1,2635.5,2.275544]
["bitfinex","ETHUSD",1724051548949,0.0482784,2635.8,2635.5,1.619]
["bitfinex","ETHUSD",1724051549154,2.65544,2636.1,2635.5,1.619]
["bitfinex","ETHUSD",1724051549155,2.4195,2636.0,2635.5,1.619]
["bitfinex","ETHUSD",1724051549378,0.04829718,2635.9,2635.5,1.619]
["bitfinex","ETHUSD",1724051550106,3.4818149,2635.9,2635.2,2.65629]
["bitfinex","ETHUSD",1724051550251,3.4818149,2635.9,2635.0,4.99757]
["bitfinex","ETHUSD",1724051550453,3.4818149,2635.9,2635.1,1.619]
["bitfinex","ETHUSD",1724051550454,2.6559,2635.7,2635.1,1.619]
["bitfinex","ETHUSD",1724051550896,0.04820695,2635.6,2635.1,1.619]
["bitfinex","ETHUSD",1724051552220,2.457,2635.5,2635.1,1.619]
["bitfinex","ETHUSD",1724051552500,2.457,2635.5,2634.9,4.27561]
["bitfinex","ETHUSD",1724051552804,0.04649055,2635.4,2634.9,4.27561]
["bitfinex","ETHUSD",1724051553167,0.04649055,2635.4,2635.1,1.619]
["bitfinex","ETHUSD",1724051553353,0.04649055,2635.4,2635.0,2.65653]
["bitfinex","ETHUSD",1724051553354,0.04649055,2635.4,2635.3,4.27524]
["bitfinex","ETHUSD",1724051553559,19.58,2635.6,2635.3,4.27524]
["bitfinex","ETHUSD",1724051553760,0.04488905,2635.5,2635.3,1.619]
["bitfinex","ETHUSD",1724051555472,0.04488905,2635.5,2635.2,4.94544]
["bitfinex","ETHUSD",1724051556105,0.04488905,2635.5,2635.3,4.27523]
["bitfinex","ETHUSD",1724051556567,0.04488905,2635.5,2635.3,1.619]
["bitfinex","ETHUSD",1724051556769,0.04488905,2635.5,2635.4,2.65614]
["bitfinex","ETHUSD",1724051556970,0.04488905,2635.5,2635.3,1.619]
["bitfinex","ETHUSD",1724051558770,7.34,2635.7,2635.3,1.619]
["bitfinex","ETHUSD",1724051559005,0.04337596,2635.6,2635.3,1.619]
["bitfinex","ETHUSD",1724051559719,2.38067596,2635.6,2635.1,1.619]
["bitfinex","ETHUSD",1724051560960,5.03664596,2635.6,2635.1,1.619]
["bitfinex","ETHUSD",1724051561097,0.65395401,2635.5,2635.1,1.619]
["bitfinex","ETHUSD",1724051561505,0.04188753,2635.4,2635.1,3.9558]
["bitfinex","ETHUSD",1724051561730,0.04188753,2635.4,2635.3,1.619]
["bitfinex","ETHUSD",1724051562129,7.34,2635.7,2635.3,1.619]
["bitfinex","ETHUSD",1724051562338,0.03901786,2635.4,2635.3,1.619]
["bitfinex","ETHUSD",1724051562501,7.34,2635.7,2635.3,1.619]
["bitfinex","ETHUSD",1724051562694,0.03901786,2635.4,2635.3,1.619]
["bitfinex","ETHUSD",1724051562932,7.34,2635.7,2635.3,1.619]
["bitfinex","ETHUSD",1724051563446,0.03900559,2635.6,2635.3,1.619]
["bitfinex","ETHUSD",1724051563954,0.03900559,2635.6,2635.3,2.545833]
["bitfinex","ETHUSD",1724051564104,0.03900559,2635.6,2635.4,2.65607]
["bitfinex","ETHUSD",1724051565159,19.58,2635.8,2635.4,2.65607]
["bitfinex","ETHUSD",1724051565358,0.03899944,2635.5,2635.4,2.65607]
["bitfinex","ETHUSD",1724051565535,19.58,2635.8,2635.4,2.65607]
["bitfinex","ETHUSD",1724051565702,0.03899944,2635.5,2635.4,2.65607]
["bitfinex","ETHUSD",1724051566118,19.58,2635.8,2635.4,2.65607]
["bitfinex","ETHUSD",1724051566459,0.03903702,2635.7,2635.4,2.65607]
["bitfinex","ETHUSD",1724051566815,19.58,2635.8,2635.4,2.65607]
["bitfinex","ETHUSD",1724051567030,0.03901804,2635.6,2635.4,2.65607]
["bitfinex","ETHUSD",1724051567228,19.58,2635.8,2635.4,2.65607]
["bitfinex","ETHUSD",1724051567459,0.03899925,2635.5,2635.4,2.65607]
["bitfinex","ETHUSD",1724051567772,0.03907439,2635.5,2635.2,2.65631]
["bitfinex","ETHUSD",1724051567924,26.2845858,2635.8,2635.2,2.65631]
["bitfinex","ETHUSD",1724051568119,0.03914177,2635.7,2635.2,2.65631]
["bitfinex","ETHUSD",1724051568315,1.70360778,2635.7,2635.1,6.61224]
["bitfinex","ETHUSD",1724051568929,1.70360778,2635.7,2635.0,2.65647]
["bitfinex","ETHUSD",1724051568930,2.4738,2635.5,2635.0,2.65647]
["bitfinex","ETHUSD",1724051569138,0.5519793,2635.4,2635.0,2.65647]
["bitfinex","ETHUSD",1724051569868,3.2081893,2635.4,2634.8,7.9218]
["bitfinex","ETHUSD",1724051570077,22.2752153,2635.4,2634.8,6.5408]
["bitfinex","ETHUSD",1724051570370,19.6190053,2635.4,2635.0,1.619]
["bitfinex","ETHUSD",1724051570572,2.20928053,2635.3,2635.0,1.619]
["bitfinex","ETHUSD",1724051570865,0.0389679,2635.2,2635.0,1.619]
["bitfinex","ETHUSD",1724051571168,2.20928053,2635.3,2635.0,1.619]
["bitfinex","ETHUSD",1724051571386,0.0389679,2635.2,2635.0,1.619]
["bitfinex","ETHUSD",1724051571681,2.20928053,2635.3,2635.0,1.619]
["bitfinex","ETHUSD",1724051571859,0.0389491,2635.1,2635.0,1.619]
["bitfinex","ETHUSD",1724051572326,19.58,2635.4,2635.0,1.619]
["bitfinex","ETHUSD",1724051572523,2.50997469,2635.3,2635.0,1.619]
["bitfinex","ETHUSD",1724051573575,22.08997469,2635.3,2635.0,1.619]
["bitfinex","ETHUSD",1724051573733,19.61898669,2635.3,2635.0,1.619]
["bitfinex","ETHUSD",1724051574743,19.61898669,2635.3,2635.0,4.27548]
["bitfinex","ETHUSD",1724051575170,19.61898669,2635.3,2635.2,4.27534]
["bitfinex","ETHUSD",1724051575384,19.61898669,2635.3,2635.2,5.215618]
["bitfinex","ETHUSD",1724051575684,19.61898669,2635.3,2635.2,4.27534]
["bitfinex","ETHUSD",1724051578944,19.61898669,2635.3,2635.2,1.619]
["bitfinex","ETHUSD",1724051579383,0.03898669,2635.3,2635.2,1.619]
["bitfinex","ETHUSD",1724051579605,1.5920518,2635.7,2635.2,1.619]
["bitfinex","ETHUSD",1724051579770,0.03759362,2635.3,2635.2,1.619]
["bitfinex","ETHUSD",1724051579977,1.5920518,2635.7,2635.2,1.619]
["bitfinex","ETHUSD",1724051580284,2.86840337,2635.6,2635.2,1.619]
["bitfinex","ETHUSD",1724051580488,2.2546,2635.5,2634.9,6.55527]
["bitfinex","ETHUSD",1724051580689,6.5027118,2635.5,2634.9,4.27557]
["bitfinex","ETHUSD",1724051581024,0.81552462,2635.4,2634.9,4.27557]
["bitfinex","ETHUSD",1724051582285,5.06371642,2635.4,2634.7,4.93653]
["bitfinex","ETHUSD",1724051582495,2.65624,2635.3,2634.9,1.619]
["bitfinex","ETHUSD",1724051582663,3.1687913,2635.3,2634.9,1.619]
["bitfinex","ETHUSD",1724051582864,0.03749827,2635.2,2634.9,1.619]
["bitfinex","ETHUSD",1724051583243,3.1687913,2635.3,2634.9,1.619]
["bitfinex","ETHUSD",1724051583448,0.03752164,2635.1,2634.9,1.619]
["bitfinex","ETHUSD",1724051583649,3.1687913,2635.3,2634.9,1.619]
["bitfinex","ETHUSD",1724051583650,0.5125513,2635.3,2634.9,1.619]
["bitfinex","ETHUSD",1724051583885,0.03751127,2635.0,2634.9,1.619]
["bitfinex","ETHUSD",1724051584208,0.03751127,2635.0,2634.9,4.27564]
["bitfinex","ETHUSD",1724051584209,0.03751782,2635.0,2634.9,4.27564]
["bitfinex","ETHUSD",1724051584353,6.5027118,2635.5,2634.9,4.27564]
["bitfinex","ETHUSD",1724051584691,0.03759722,2635.4,2634.9,4.27564]
["bitfinex","ETHUSD",1724051585077,0.03759722,2635.4,2635.0,2.65647]
["bitfinex","ETHUSD",1724051585249,0.03759722,2635.4,2635.1,2.65643]
["bitfinex","ETHUSD",1724051585450,19.61759722,2635.4,2635.1,2.65643]
["bitfinex","ETHUSD",1724051585870,22.16290383,2635.4,2634.9,4.27564]
["bitfinex","ETHUSD",1724051586916,22.16290383,2635.4,2634.9,6.93221]
["bitfinex","ETHUSD",1724051587115,22.16290383,2635.4,2634.9,4.27557]
["bitfinex","ETHUSD",1724051587317,22.16290383,2635.4,2635.0,2.65652]
["bitfinex","ETHUSD",1724051587611,19.61759722,2635.4,2635.0,2.65652]
["bitfinex","ETHUSD",1724051588289,19.58,2635.4,2635.0,2.65652]
["bitfinex","ETHUSD",1724051589043,19.58,2635.4,2634.8,5.65674]
["bitfinex","ETHUSD",1724051589200,19.58,2635.4,2634.9,1.619]
["bitfinex","ETHUSD",1724051589201,21.1720518,2635.4,2634.9,1.619]
["bitfinex","ETHUSD",1724051589406,23.78032398,2635.4,2634.9,1.619]
["bitfinex","ETHUSD",1724051589642,26.43646398,2635.4,2634.9,1.619]
["bitfinex","ETHUSD",1724051589806,3.9302518,2635.3,2634.7,4.27582]
["bitfinex","ETHUSD",1724051590041,5.44317963,2635.3,2634.7,4.27582]
["bitfinex","ETHUSD",1724051590365,1.5920518,2635.2,2634.7,4.27582]
["bitfinex","ETHUSD",1724051591260,1.5920518,2635.2,2634.7,1.619]
["bitfinex","ETHUSD",1724051591419,1.5920518,2635.1,2634.7,1.619]
["bitfinex","ETHUSD",1724051591819,2.3853,2635.0,2634.4,2.65711]
["bitfinex","ETHUSD",1724051592206,6.6339118,2635.0,2634.4,4.27608]
["bitfinex","ETHUSD",1724051592376,2.88194024,2634.9,2634.4,4.27608]
["bitfinex","ETHUSD",1724051592516,1.28988844,2634.9,2634.4,6.93316]
["bitfinex","ETHUSD",1724051592711,1.28988844,2634.9,2634.4,4.27608]
["bitfinex","ETHUSD",1724051593665,2.88194024,2634.9,2634.4,4.27608]
["bitfinex","ETHUSD",1724051593868,1.5920518,2634.9,2634.4,4.27608]
["bitfinex","ETHUSD",1724051594071,3.9773518,2635.0,2634.4,4.27608]
["bitfinex","ETHUSD",1724051594417,1.5920518,2634.9,2634.4,4.27608]
["bitfinex","ETHUSD",1724051595776,1.5920518,2634.8,2634.4,4.27608]
["bitfinex","ETHUSD",1724051596065,2.29531137,2634.9,2634.4,4.27608]
["bitfinex","ETHUSD",1724051596272,1.5920518,2634.9,2634.5,2.65702]
["bitfinex","ETHUSD",1724051596416,3.9773518,2635.0,2634.5,2.65702]
["bitfinex","ETHUSD",1724051596782,1.5920518,2634.9,2634.5,2.65702]
["bitfinex","ETHUSD",1724051597159,3.17352857,2635.0,2634.5,2.65702]
["bitfinex","ETHUSD",1724051597160,4.76558037,2635.0,2634.5,2.65702]
["bitfinex","ETHUSD",1724051598493,4.76558037,2635.0,2634.6,1.619]
["bitfinex","ETHUSD",1724051599340,2.38028037,2635.0,2634.6,4.0618]
["bitfinex","ETHUSD",1724051599537,1.5920518,2635.0,2634.6,4.0618]
["bitfinex","ETHUSD",1724051601779,1.5920518,2635.0,2634.6,6.71873]
["bitfinex","ETHUSD",1724051605361,1.5920518,2635.1,2634.8,2.65669]
["bitfinex","ETHUSD",1724051605561,1.99005912,2635.2,2634.8,2.65669]
["bitfinex","ETHUSD",1724051605562,1.5920518,2635.2,2634.8,2.65669]
["bitfinex","ETHUSD",1724051605886,1.5920518,2635.2,2634.6,6.7187]
["bitfinex","ETHUSD",1724051606088,2.31621109,2635.1,2634.6,6.71869]
["bitfinex","ETHUSD",1724051606391,2.31621109,2635.1,2634.6,6.71868]
["bitfinex","ETHUSD",1724051606592,1.5920518,2635.2,2634.6,9.37555]
["bitfinex","ETHUSD",1724051606755,1.5920518,2635.2,2634.6,6.71867]
["bitfinex","ETHUSD",1724051606956,24.22601551,2635.3,2634.6,6.71867]
["bitfinex","ETHUSD",1724051606957,1.5920518,2635.1,2634.6,6.71867]
["bitfinex","ETHUSD",1724051607278,1.5920518,2635.0,2634.5,2.65698]
["bitfinex","ETHUSD",1724051607475,4.2486518,2635.0,2634.4,4.27611]
["bitfinex","ETHUSD",1724051607676,1.1301894,2634.9,2634.4,1.619]
["bitfinex","ETHUSD",1724051607867,1.1301894,2634.9,2634.4,4.619]
["bitfinex","ETHUSD",1724051608063,1.5920518,2635.0,2634.4,4.619]
["bitfinex","ETHUSD",1724051608871,4.2486118,2635.0,2634.4,4.619]
["bitfinex","ETHUSD",1724051609063,19.58,2634.9,2634.4,4.619]
["bitfinex","ETHUSD",1724051610653,23.8287018,2634.9,2634.4,4.619]
["bitfinex","ETHUSD",1724051610854,22.23665,2634.9,2634.4,4.619]
["bitfinex","ETHUSD",1724051611100,2.3824,2634.8,2634.1,2.65736]
["bitfinex","ETHUSD",1724051611305,2.3824,2634.8,2634.3,2.65724]
["bitfinex","ETHUSD",1724051611306,3.9744518,2634.8,2634.3,2.65724]
["bitfinex","ETHUSD",1724051611516,2.58180673,2634.7,2634.3,2.65724]
["bitfinex","ETHUSD",1724051611938,22.16180673,2634.7,2634.3,2.65724]
["bitfinex","ETHUSD",1724051612130,22.16180673,2634.7,2634.1,6.93373]
["bitfinex","ETHUSD",1724051612532,22.16180673,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1724051612840,23.75385853,2634.7,2634.1,6.93373]
["bitfinex","ETHUSD",1724051613001,1.53939328,2634.6,2634.1,4.27636]
["bitfinex","ETHUSD",1724051613433,1.53939328,2634.6,2634.1,6.93374]
["bitfinex","ETHUSD",1724051613631,1.53939328,2634.6,2634.2,2.65735]
["bitfinex","ETHUSD",1724051613834,21.1720518,2634.7,2634.2,2.65735]
["bitfinex","ETHUSD",1724051614221,21.1720518,2634.7,2634.3,3.9207]
["bitfinex","ETHUSD",1724051614408,19.58,2634.7,2634.3,6.57792]
["bitfinex","ETHUSD",1724051614606,19.58,2634.7,2634.3,6.57788]
["bitfinex","ETHUSD",1724051615152,21.1720518,2634.9,2634.3,6.57788]
["bitfinex","ETHUSD",1724051615378,24.01957107,2634.9,2634.3,6.57788]
["bitfinex","ETHUSD",1724051615505,21.1720518,2634.9,2634.5,1.619]
["bitfinex","ETHUSD",1724051615711,19.58,2634.9,2634.6,2.3289]
["bitfinex","ETHUSD",1724051615953,19.58,2634.9,2634.6,2.65687]
["bitfinex","ETHUSD",1724051620637,19.58,2634.9,2634.1,2.65742]
["bitfinex","ETHUSD",1724051620638,2.3371,2634.8,2634.1,4.97222]
["bitfinex","ETHUSD",1724051620836,23.48827504,2634.9,2634.4,2.3148]
["bitfinex","ETHUSD",1724051621050,23.48827504,2634.9,2634.5,1.619]
["bitfinex","ETHUSD",1724051621051,19.58,2634.9,2634.5,1.619]
["bitfinex","ETHUSD",1724051621356,21.89622324,2634.9,2634.5,1.619]
["bitfinex","ETHUSD",1724051621657,28.48205504,2634.9,2634.5,1.619]
["bitfinex","ETHUSD",1724051624033,25.82537504,2634.9,2634.5,1.619]
["bitfinex","ETHUSD",1724051624710,25.82537504,2634.9,2634.4,2.3148]
["bitfinex","ETHUSD",1724051624910,25.82537504,2634.9,2634.3,2.65723]
["bitfinex","ETHUSD",1724051624911,1.5920518,2634.7,2634.3,1.619]
["bitfinex","ETHUSD",1724051625351,3.39702857,2634.8,2634.3,1.619]
["bitfinex","ETHUSD",1724051626715,2.65716,2634.4,2633.8,4.95099]
["bitfinex","ETHUSD",1724051626916,6.7095118,2634.4,2633.8,4.95099]
["bitfinex","ETHUSD",1724051627185,1.5920518,2634.3,2633.8,2.2933]
["bitfinex","ETHUSD",1724051627313,0.87007953,2634.3,2633.8,2.2933]
["bitfinex","ETHUSD",1724051627523,2.46213133,2634.3,2633.8,2.2933]
["bitfinex","ETHUSD",1724051627837,2.65765,2633.9,2633.4,2.2933]
["bitfinex","ETHUSD",1724051629535,1.5920518,2634.1,2633.7,1.619]
["bitfinex","ETHUSD",1724051630147,6.7097018,2634.2,2633.7,1.619]
["bitfinex","ETHUSD",1724051630345,0.71085701,2634.1,2633.5,1.619]
["bitfinex","ETHUSD",1724051630554,0.71085701,2634.1,2633.2,2.65831]
["bitfinex","ETHUSD",1724051630555,2.65768,2633.9,2633.3,1.619]
["bitfinex","ETHUSD",1724051630973,2.65768,2633.9,2633.3,4.27722]
["bitfinex","ETHUSD",1724051631466,2.61509088,2634.0,2633.3,4.27722]
["bitfinex","ETHUSD",1724051631634,5.27271088,2634.0,2633.3,4.27722]
["bitfinex","ETHUSD",1724051632065,2.61509088,2634.0,2633.4,2.65815]
["bitfinex","ETHUSD",1724051632264,2.61509088,2634.0,2633.5,1.619]
["bitfinex","ETHUSD",1724051632568,0.52726209,2633.9,2633.5,1.619]
["bitfinex","ETHUSD",1724051633126,3.18492209,2633.9,2633.5,1.619]
["bitfinex","ETHUSD",1724051633330,3.18492209,2633.9,2633.3,2.65825]
["bitfinex","ETHUSD",1724051633331,3.18492209,2633.9,2633.3,4.27725]
["bitfinex","ETHUSD",1724051634569,0.52726209,2633.9,2633.4,2.65813]
["bitfinex","ETHUSD",1724051635568,2.61509088,2634.0,2633.4,2.65813]
["bitfinex","ETHUSD",1724051635773,2.61509088,2634.0,2633.5,1.619]
["bitfinex","ETHUSD",1724051638979,2.61509088,2634.0,2633.5,4.27705]
["bitfinex","ETHUSD",1724051639982,2.61509088,2634.0,2633.5,6.76005]
["bitfinex","ETHUSD",1724051640461,0.23029088,2634.0,2633.5,6.76005]
["bitfinex","ETHUSD",1724051640661,2.2611,2634.2,2633.5,6.75999]
["bitfinex","ETHUSD",1724051641756,2.2611,2634.2,2633.6,2.65795]
["bitfinex","ETHUSD",1724051641985,4.2493518,2634.3,2633.7,1.619]
["bitfinex","ETHUSD",1724051642139,5.30169524,2634.3,2633.7,1.619]
["bitfinex","ETHUSD",1724051642346,3.70964344,2634.3,2633.7,1.619]
["bitfinex","ETHUSD",1724051642746,3.70964344,2634.3,2633.7,4.27684]
["bitfinex","ETHUSD",1724051644553,3.70964344,2634.3,2633.0,3.0]
["bitfinex","ETHUSD",1724051644554,1.5920518,2634.5,2634.1,3.907]
["bitfinex","ETHUSD",1724051644750,21.1720518,2634.7,2634.3,1.619]
["bitfinex","ETHUSD",1724051645091,19.58,2634.7,2634.5,1.619]
["bitfinex","ETHUSD",1724051645291,19.58,2634.9,2634.5,3.907]
["bitfinex","ETHUSD",1724051645584,0.39244518,2634.8,2634.5,3.907]
["bitfinex","ETHUSD",1724051646493,19.58,2634.9,2634.5,3.907]
["bitfinex","ETHUSD",1724051650090,19.58,2634.9,2634.5,2.288]
["bitfinex","ETHUSD",1724051650394,22.23671,2634.9,2634.5,2.288]
["bitfinex","ETHUSD",1724051651480,2.6568,2634.8,2634.3,1.619]
["bitfinex","ETHUSD",1724051651681,2.489351,2634.7,2634.3,1.619]
["bitfinex","ETHUSD",1724051652197,2.6568,2634.8,2634.3,1.619]
["bitfinex","ETHUSD",1724051652357,22.23671,2634.9,2634.3,1.619]
["bitfinex","ETHUSD",1724051653474,26.4854818,2634.9,2634.3,1.619]
["bitfinex","ETHUSD",1724051653976,23.8287618,2634.9,2634.3,1.619]
["bitfinex","ETHUSD",1724051654698,19.58,2634.9,2634.6,2.3387]
["bitfinex","ETHUSD",1724051654854,8.9320518,2635.1,2634.7,4.27584]
["bitfinex","ETHUSD",1724051655055,19.58,2635.2,2634.9,3.9577]
["bitfinex","ETHUSD",1724051655264,19.58,2635.2,2635.1,1.619]
["bitfinex","ETHUSD",1724051655493,21.1720518,2635.5,2635.1,1.619]
["bitfinex","ETHUSD",1724051656470,23.8281018,2635.5,2635.1,1.619]
["bitfinex","ETHUSD",1724051656685,2.84707173,2635.4,2635.1,1.619]
["bitfinex","ETHUSD",1724051656859,2.84707173,2635.4,2634.9,3.9577]
["bitfinex","ETHUSD",1724051659095,2.84707173,2635.4,2634.6,2.293]
["bitfinex","ETHUSD",1724051659265,3.93043828,2635.3,2634.7,1.619]
["bitfinex","ETHUSD",1724051659586,3.93043828,2635.3,2634.7,4.27583]
["bitfinex","ETHUSD",1724051659788,19.58,2635.2,2634.7,4.27583]
["bitfinex","ETHUSD",1724051659985,19.58,2635.2,2634.9,1.619]
["bitfinex","ETHUSD",1724051662997,19.58,2635.2,2634.7,1.619]
["bitfinex","ETHUSD",1724051663193,2.35104383,2635.1,2634.7,1.619]
["bitfinex","ETHUSD",1724051664186,2.65655,2635.0,2634.5,1.619]
["bitfinex","ETHUSD",1724051664386,0.4960279,2634.9,2634.5,1.619]
["bitfinex","ETHUSD",1724051665395,0.4960279,2634.9,2634.5,4.27603]
["bitfinex","ETHUSD",1724051665710,24.89304,2635.1,2634.5,4.27603]
["bitfinex","ETHUSD",1724051665915,22.23652,2635.1,2634.5,4.27603]
["bitfinex","ETHUSD",1724051667473,22.23652,2635.1,2634.5,4.22603]
["bitfinex","ETHUSD",1724051668723,2.65652,2635.1,2634.5,4.22603]
["bitfinex","ETHUSD",1724051670003,2.223652,2635.0,2634.5,4.22603]
["bitfinex","ETHUSD",1724051671477,4.880192,2635.0,2634.5,4.22603]
["bitfinex","ETHUSD",1724051671925,4.880192,2635.0,2634.5,1.569]
["bitfinex","ETHUSD",1724051671926,7.133092,2635.0,2634.5,1.569]
["bitfinex","ETHUSD",1724051675719,7.133092,2635.0,2634.5,4.22604]
["bitfinex","ETHUSD",1724051675876,1.89754801,2634.9,2634.5,4.22604]
["bitfinex","ETHUSD",1724051677339,1.89754801,2634.9,2634.5,1.569]
["bitfinex","ETHUSD",1724051677644,1.89754801,2634.9,2634.3,5.31434]
["bitfinex","ETHUSD",1724051677645,2.65674,2634.8,2634.3,1.619]
["bitfinex","ETHUSD",1724051677859,3.3374388,2634.8,2634.3,4.619]
["bitfinex","ETHUSD",1724051678504,3.3374388,2634.8,2634.3,1.619]
["bitfinex","ETHUSD",1724051682118,5.9942588,2634.8,2634.3,1.619]
["bitfinex","ETHUSD",1724051682318,2.65711,2634.5,2634.0,2.31]
["bitfinex","ETHUSD",1724051682527,2.65711,2634.5,2634.0,6.929]
["bitfinex","ETHUSD",1724051683926,19.58,2634.4,2634.0,3.929]
["bitfinex","ETHUSD",1724051684132,2.65717,2634.4,2634.0,3.929]
["bitfinex","ETHUSD",1724051684719,2.65717,2634.4,2633.8,5.15724]
["bitfinex","ETHUSD",1724051684897,2.27345696,2634.3,2633.9,1.619]
["bitfinex","ETHUSD",1724051685412,4.93071696,2634.3,2633.8,2.4995]
["bitfinex","ETHUSD",1724051685595,4.93071696,2634.3,2633.5,2.658]
["bitfinex","ETHUSD",1724051685596,2.6576,2634.0,2633.4,4.9786]
["bitfinex","ETHUSD",1724051685836,19.58,2634.0,2633.5,2.65805]
["bitfinex","ETHUSD",1724051686611,19.58,2634.0,2633.6,1.619]
["bitfinex","ETHUSD",1724051687411,20.52803661,2634.0,2633.6,1.619]
["bitfinex","ETHUSD",1724051689399,19.58,2633.9,2633.6,1.619]
["bitfinex","ETHUSD",1724051691903,19.58,2633.9,2633.4,3.9395]
["bitfinex","ETHUSD",1724051692134,22.0053,2633.9,2633.4,1.619]
["bitfinex","ETHUSD",1724051692321,22.50269959,2633.9,2633.4,1.619]
["bitfinex","ETHUSD",1724051695423,19.58,2633.8,2633.4,1.619]
["bitfinex","ETHUSD",1724051696336,19.58,2633.8,2633.4,4.27716]
["bitfinex","ETHUSD",1724051696707,19.58,2633.8,2633.4,1.619]
["bitfinex","ETHUSD",1724051697862,2.2755,2633.7,2633.2,4.27734]
["bitfinex","ETHUSD",1724051698059,2.2755,2633.7,2633.2,1.619]
["bitfinex","ETHUSD",1724051698247,0.40230685,2633.6,2633.2,1.619]
["bitfinex","ETHUSD",1724051700359,3.06026685,2633.6,2633.2,1.619]
["bitfinex","ETHUSD",1724051700565,2.3798,2633.5,2632.7,2.2654]
["bitfinex","ETHUSD",1724051700721,19.58,2633.4,2632.9,1.619]
["bitfinex","ETHUSD",1724051700919,19.58,2633.4,2633.1,1.619]
["bitfinex","ETHUSD",1724051701228,19.58,2633.4,2632.9,1.619]
["bitfinex","ETHUSD",1724051701229,2.3389,2633.3,2632.9,1.619]
["bitfinex","ETHUSD",1724051701435,3.27857551,2633.3,2632.9,1.619]
["bitfinex","ETHUSD",1724051702156,3.27857551,2633.3,2632.9,4.27766]
["bitfinex","ETHUSD",1724051702760,3.27857551,2633.3,2632.9,1.619]
["bitfinex","ETHUSD",1724051703059,2.27345696,2633.2,2632.9,1.619]
["bitfinex","ETHUSD",1724051704219,3.27857551,2633.3,2632.9,1.619]
["bitfinex","ETHUSD",1724051704454,19.58,2633.2,2632.9,1.619]
["bitfinex","ETHUSD",1724051704861,22.23842,2633.2,2632.5,5.14871]
["bitfinex","ETHUSD",1724051705080,22.23842,2633.2,2632.6,2.65895]
["bitfinex","ETHUSD",1724051705081,2.28585755,2633.1,2632.6,2.65895]
["bitfinex","ETHUSD",1724051705251,2.28585755,2633.1,2632.7,1.619]
["bitfinex","ETHUSD",1724051706789,2.65857,2633.0,2632.7,1.619]
["bitfinex","ETHUSD",1724051706989,0.38990626,2632.9,2632.7,1.619]
["bitfinex","ETHUSD",1724051707137,2.28585755,2633.1,2632.7,1.619]
["bitfinex","ETHUSD",1724051708058,2.28585755,2633.1,2632.7,1.61811615]
["bitfinex","ETHUSD",1724051709266,2.28585755,2633.1,2632.7,4.02741615]
["bitfinex","ETHUSD",1724051709591,2.28585755,2633.1,2632.9,1.619]
["bitfinex","ETHUSD",1724051711636,2.28585755,2633.1,2632.7,1.619]
["bitfinex","ETHUSD",1724051711926,0.89566695,2633.0,2632.7,1.619]
["bitfinex","ETHUSD",1724051715478,4.94432755,2633.1,2632.7,4.27779]
["bitfinex","ETHUSD",1724051715479,2.28585755,2633.1,2632.7,4.27779]
["bitfinex","ETHUSD",1724051716014,2.28585755,2633.1,2632.2,3.0]
["bitfinex","ETHUSD",1724051716015,19.58,2633.2,2632.9,1.619]
["bitfinex","ETHUSD",1724051716177,4.93322,2633.9,2633.3,2.65825]
["bitfinex","ETHUSD",1724051716376,4.93322,2633.9,2633.6,1.619]
["bitfinex","ETHUSD",1724051716704,4.93322,2633.9,2633.4,1.619]
["bitfinex","ETHUSD",1724051716899,7.59095,2633.9,2633.4,1.619]
["bitfinex","ETHUSD",1724051717125,4.93322,2633.9,2633.4,1.619]
["bitfinex","ETHUSD",1724051717284,7.59095,2633.9,2633.4,1.619]
["bitfinex","ETHUSD",1724051717612,4.93322,2633.9,2633.4,1.619]
["bitfinex","ETHUSD",1724051717793,0.49588752,2633.8,2633.4,1.619]
["bitfinex","ETHUSD",1724051718327,3.15364752,2633.8,2633.4,1.619]
["bitfinex","ETHUSD",1724051720190,0.49588752,2633.8,2633.4,1.619]
["bitfinex","ETHUSD",1724051721534,3.15365752,2633.8,2633.4,1.619]
["bitfinex","ETHUSD",1724051722093,19.58,2633.7,2633.4,1.619]
["bitfinex","ETHUSD",1724051722288,2.27336575,2633.6,2633.4,1.619]
["bitfinex","ETHUSD",1724051724838,2.27336575,2633.6,2633.2,1.619]
["bitfinex","ETHUSD",1724051725455,2.65817,2633.4,2633.0,2.2836]
["bitfinex","ETHUSD",1724051725658,0.265817,2633.3,2632.8,3.9936]
["bitfinex","ETHUSD",1724051725843,0.265817,2633.3,2633.0,1.619]
["bitfinex","ETHUSD",1724051725844,19.845817,2633.3,2633.0,1.619]
["bitfinex","ETHUSD",1724051726019,1.08612974,2633.2,2633.0,1.619]
["bitfinex","ETHUSD",1724051727755,19.845817,2633.3,2633.0,1.619]
["bitfinex","ETHUSD",1724051728542,19.845817,2633.3,2632.8,5.03336]
["bitfinex","ETHUSD",1724051728751,19.58,2633.3,2632.8,5.03336]
["bitfinex","ETHUSD",1724051730650,19.58,2633.3,2632.9,2.65864]
["bitfinex","ETHUSD",1724051731173,19.58,2633.4,2632.9,2.65864]
["bitfinex","ETHUSD",1724051731469,22.23816,2633.4,2632.8,2.3746]
["bitfinex","ETHUSD",1724051731772,1.84783426,2633.3,2632.8,2.3746]
["bitfinex","ETHUSD",1724051731943,1.9294253,2633.3,2632.8,5.03335]
["bitfinex","ETHUSD",1724051732443,4.5877053,2633.3,2632.8,2.3746]
["bitfinex","ETHUSD",1724051732648,4.93173575,2633.2,2632.8,2.3746]
["bitfinex","ETHUSD",1724051732984,5.01305042,2633.2,2632.8,2.3746]
["bitfinex","ETHUSD",1724051733980,2.35468042,2633.2,2632.8,2.3746]
["bitfinex","ETHUSD",1724051735887,0.08131467,2633.2,2633.0,2.65854]
["bitfinex","ETHUSD",1724051736088,0.08131467,2633.2,2632.9,5.31716]
["bitfinex","ETHUSD",1724051736236,19.58,2633.4,2632.9,5.31716]
["bitfinex","ETHUSD",1724051736436,0.07850262,2633.1,2632.9,2.65856]
["bitfinex","ETHUSD",1724051736641,22.69743809,2633.4,2632.9,2.65856]
["bitfinex","ETHUSD",1724051736842,0.07573441,2633.0,2632.9,2.65856]
["bitfinex","ETHUSD",1724051737036,11.59438087,2633.6,2632.9,2.65856]
["bitfinex","ETHUSD",1724051737037,19.58,2633.3,2632.9,2.65856]
["bitfinex","ETHUSD",1724051737249,0.07582737,2633.0,2632.9,2.65856]
["bitfinex","ETHUSD",1724051737505,19.58,2633.3,2632.9,2.65856]
["bitfinex","ETHUSD",1724051737955,21.803811,2633.3,2632.8,5.03334]
["bitfinex","ETHUSD",1724051738155,21.803811,2633.3,2632.8,7.69204]
["bitfinex","ETHUSD",1724051738156,0.07334349,2633.2,2632.8,7.69204]
["bitfinex","ETHUSD",1724051738476,21.803811,2633.3,2632.8,7.69204]
["bitfinex","ETHUSD",1724051738655,0.07086119,2633.1,2632.8,7.69204]
["bitfinex","ETHUSD",1724051738840,21.803811,2633.3,2632.8,7.69204]
["bitfinex","ETHUSD",1724051739036,0.07084431,2633.0,2632.8,7.69204]
["bitfinex","ETHUSD",1724051739264,21.803811,2633.3,2632.9,2.65866]
["bitfinex","ETHUSD",1724051739662,0.07084644,2633.2,2632.9,2.65866]
["bitfinex","ETHUSD",1724051739862,21.803811,2633.3,2632.8,5.0333]
["bitfinex","ETHUSD",1724051740078,0.07082939,2633.1,2632.8,5.0333]
["bitfinex","ETHUSD",1724051740242,0.07084627,2633.2,2632.8,5.0333]
["bitfinex","ETHUSD",1724051740448,0.07081251,2633.0,2632.8,5.0333]
["bitfinex","ETHUSD",1724051740647,21.803811,2633.3,2632.8,5.0333]
["bitfinex","ETHUSD",1724051740868,0.07079563,2632.9,2632.8,5.0333]
["bitfinex","ETHUSD",1724051741067,19.58,2633.3,2632.8,5.0333]
["bitfinex","ETHUSD",1724051741298,0.07079563,2632.9,2632.8,5.0333]
["bitfinex","ETHUSD",1724051741499,23.53905927,2633.3,2632.8,2.6587]
["bitfinex","ETHUSD",1724051741659,23.53905927,2633.3,2632.6,8.05669]
["bitfinex","ETHUSD",1724051741660,0.06839157,2632.9,2632.6,8.05669]
["bitfinex","ETHUSD",1724051741863,2.35390593,2633.2,2632.6,8.05669]
["bitfinex","ETHUSD",1724051742066,0.06835499,2632.8,2632.6,8.05669]
["bitfinex","ETHUSD",1724051742269,1.76729408,2633.1,2632.6,8.05669]
["bitfinex","ETHUSD",1724051742447,0.06836627,2632.7,2632.6,8.05669]
["bitfinex","ETHUSD",1724051742676,19.58,2633.2,2632.6,8.05669]
["bitfinex","ETHUSD",1724051742875,0.06836627,2632.7,2632.6,8.05669]
["bitfinex","ETHUSD",1724051743076,22.66469297,2633.2,2632.6,8.05669]
["bitfinex","ETHUSD",1724051743287,0.06836627,2632.7,2632.6,5.65889]
["bitfinex","ETHUSD",1724051743484,24.25325224,2633.2,2632.6,5.65889]
["bitfinex","ETHUSD",1724051743485,26.91162224,2633.2,2632.6,5.65889]
["bitfinex","ETHUSD",1724051743697,2.72725443,2632.7,2632.4,2.3203]
["bitfinex","ETHUSD",1724051743930,2.72725443,2632.7,2632.1,4.6845838]
["bitfinex","ETHUSD",1724051743931,2.65889,2632.7,2632.1,6.55341]
["bitfinex","ETHUSD",1724051744232,1.92963226,2632.6,2632.1,6.55341]
["bitfinex","ETHUSD",1724051744381,0.34107299,2632.6,2632.1,6.55341]
["bitfinex","ETHUSD",1724051746150,0.34107299,2632.6,2632.1,2.65941]
["bitfinex","ETHUSD",1724051746434,0.34107299,2632.6,2632.1,6.55341]
["bitfinex","ETHUSD",1724051748492,0.34107299,2632.6,2632.5,1.623]
["bitfinex","ETHUSD",1724051749087,0.34107299,2632.6,2632.1,2.65941]
["bitfinex","ETHUSD",1724051749316,0.34107299,2632.6,2632.5,1.623]
["bitfinex","ETHUSD",1724051749317,0.06834755,2632.6,2632.5,1.623]
["bitfinex","ETHUSD",1724051751398,5.11501,2632.9,2632.5,1.623]
["bitfinex","ETHUSD",1724051751399,1.58855927,2632.9,2632.5,1.623]
["bitfinex","ETHUSD",1724051751601,1.58855927,2633.0,2632.7,1.623]
["bitfinex","ETHUSD",1724051751812,19.58,2633.2,2632.9,1.623]
["bitfinex","ETHUSD",1724051751813,21.16855927,2633.2,2632.9,1.623]
["bitfinex","ETHUSD",1724051752017,21.16855927,2633.2,2633.1,1.623]
["bitfinex","ETHUSD",1724051752234,19.58,2633.2,2633.1,1.623]
["bitfinex","ETHUSD",1724051754843,26.29651927,2633.3,2633.1,1.623]
["bitfinex","ETHUSD",1724051755041,19.64821531,2633.2,2633.1,1.623]
["bitfinex","ETHUSD",1724051755226,22.30657531,2633.2,2633.1,1.623]
["bitfinex","ETHUSD",1724051755634,23.89513458,2633.2,2633.1,1.623]
["bitfinex","ETHUSD",1724051756159,19.64821531,2633.2,2633.1,1.623]
["bitfinex","ETHUSD",1724051759674,19.64821531,2633.2,2633.1,3.9594]
["bitfinex","ETHUSD",1724051759828,19.64821531,2633.2,2633.1,1.623]
["bitfinex","ETHUSD",1724051760819,0.06821531,2633.2,2633.1,1.623]
["bitfinex","ETHUSD",1724051761050,19.58,2633.3,2633.1,1.623]
["bitfinex","ETHUSD",1724051761256,19.58,2633.3,2633.1,4.28145]
["bitfinex","ETHUSD",1724051762334,0.05737678,2633.2,2633.1,4.28145]
["bitfinex","ETHUSD",1724051762755,19.58,2633.3,2633.1,4.28145]
["bitfinex","ETHUSD",1724051763281,0.05543079,2633.2,2633.1,10.137459]
["bitfinex","ETHUSD",1724051763739,1.58855927,2633.9,2633.6,4.92784]
["bitfinex","ETHUSD",1724051763939,1.58855927,2633.9,2633.7,1.623]
["bitfinex","ETHUSD",1724051764670,1.58855927,2634.0,2633.7,1.623]
["bitfinex","ETHUSD",1724051764870,2.44620049,2634.0,2633.9,1.623]
["bitfinex","ETHUSD",1724051765184,1.58855927,2634.0,2633.9,1.623]
["bitfinex","ETHUSD",1724051766084,1.63517855,2634.0,2633.9,1.623]
["bitfinex","ETHUSD",1724051766679,2.3098,2633.9,2633.2,2.3244]
["bitfinex","ETHUSD",1724051766868,2.3098,2633.9,2633.6,1.623]
["bitfinex","ETHUSD",1724051766869,2.65786,2633.7,2633.6,1.623]
["bitfinex","ETHUSD",1724051767257,2.70444426,2633.7,2633.6,1.623]
["bitfinex","ETHUSD",1724051767444,0.04658426,2633.7,2633.6,1.623]
["bitfinex","ETHUSD",1724051767654,0.04658426,2633.7,2633.4,1.623]
["bitfinex","ETHUSD",1724051767655,2.65785,2633.7,2633.4,1.623]
["bitfinex","ETHUSD",1724051767946,2.70443426,2633.7,2633.4,1.623]
["bitfinex","ETHUSD",1724051768169,0.9718009,2633.7,2633.4,1.623]
["bitfinex","ETHUSD",1724051769159,2.56036017,2633.7,2633.4,1.623]
["bitfinex","ETHUSD",1724051769848,2.65795,2633.6,2633.4,1.623]
["bitfinex","ETHUSD",1724051770051,2.70293967,2633.6,2633.4,1.623]
["bitfinex","ETHUSD",1724051771592,0.04498967,2633.6,2633.4,1.623]
["bitfinex","ETHUSD",1724051774968,2.96975823,2633.6,2633.2,1.623]
["bitfinex","ETHUSD",1724051775155,4.5583175,2633.6,2633.2,1.623]
["bitfinex","ETHUSD",1724051775661,2.65812,2633.5,2633.2,1.623]
["bitfinex","ETHUSD",1724051775864,0.04496727,2633.4,2633.2,1.623]
["bitfinex","ETHUSD",1724051784097,2.71928208,2633.4,2633.0,2.4839]
["bitfinex","ETHUSD",1724051784300,19.58,2633.3,2633.0,1.623]
["bitfinex","ETHUSD",1724051784494,0.0447567,2633.2,2633.0,1.623]
["bitfinex","ETHUSD",1724051784732,22.23834,2633.3,2633.0,1.623]
["bitfinex","ETHUSD",1724051784931,0.04474185,2633.1,2633.0,1.623]
["bitfinex","ETHUSD",1724051785135,2.223834,2633.2,2633.0,1.623]
["bitfinex","ETHUSD",1724051785443,0.04480357,2633.1,2633.0,1.623]
["bitfinex","ETHUSD",1724051787639,0.04480357,2633.1,2632.8,1.623]
["bitfinex","ETHUSD",1724051787818,0.27166733,2633.1,2632.8,1.623]
["bitfinex","ETHUSD",1724051788968,0.27166733,2633.1,2632.6,5.10373]
["bitfinex","ETHUSD",1724051788969,2.65866,2632.9,2632.6,1.623]
["bitfinex","ETHUSD",1724051789416,0.04455836,2632.8,2632.6,1.623]
["bitfinex","ETHUSD",1724051789625,19.62455836,2632.8,2632.6,1.623]
["bitfinex","ETHUSD",1724051790541,2.22832184,2632.7,2632.6,1.623]
["bitfinex","ETHUSD",1724051790702,19.62455836,2632.8,2632.6,1.623]
["bitfinex","ETHUSD",1724051793078,22.23888,2632.7,2632.3,1.623]
["bitfinex","ETHUSD",1724051793249,0.04456044,2632.6,2632.3,1.623]
["bitfinex","ETHUSD",1724051796680,19.62456044,2632.6,2632.3,1.623]
["bitfinex","ETHUSD",1724051796997,22.51927841,2632.6,2632.3,1.623]
["bitfinex","ETHUSD",1724051799515,25.17825841,2632.6,2632.3,1.623]
["bitfinex","ETHUSD",1724051799673,25.17825841,2632.6,2632.1,1.623]
["bitfinex","ETHUSD",1724051801084,27.83730841,2632.6,2632.1,1.623]
["bitfinex","ETHUSD",1724051801288,0.47794972,2632.5,2632.1,1.623]
["bitfinex","ETHUSD",1724051801488,0.04443331,2632.4,2632.1,1.623]
["bitfinex","ETHUSD",1724051802087,19.62443331,2632.4,2632.1,1.623]
["bitfinex","ETHUSD",1724051802295,22.28361331,2632.4,2632.0,2.3205]
["bitfinex","ETHUSD",1724051802606,20.10166856,2632.3,2631.9,4.2826]
["bitfinex","ETHUSD",1724051802917,0.04439971,2632.2,2631.9,4.2826]
["bitfinex","ETHUSD",1724051803211,2.65939,2632.2,2631.8,2.3811]
["bitfinex","ETHUSD",1724051803418,19.62438282,2632.1,2631.8,2.3811]
["bitfinex","ETHUSD",1724051803716,19.62438282,2632.1,2631.8,4.0041]
["bitfinex","ETHUSD",1724051803916,19.62438282,2632.1,2631.8,1.623]
["bitfinex","ETHUSD",1724051805546,19.62438282,2632.1,2631.6,5.3811]
["bitfinex","ETHUSD",1724051805698,21.8527601,2632.1,2631.7,1.623]
["bitfinex","ETHUSD",1724051809122,19.58,2632.0,2631.5,2.66]
["bitfinex","ETHUSD",1724051809320,0.04411644,2631.9,2631.5,4.283]
["bitfinex","ETHUSD",1724051809519,1.45898945,2631.9,2631.5,1.623]
["bitfinex","ETHUSD",1724051813952,1.45898945,2631.9,2631.4,5.00245]
["bitfinex","ETHUSD",1724051814192,1.45898945,2631.9,2631.2,4.99815]
["bitfinex","ETHUSD",1724051814193,5.02164,2631.8,2631.2,4.99815]
["bitfinex","ETHUSD",1724051814392,2.83974972,2631.8,2631.2,9.28147]
["bitfinex","ETHUSD",1724051814544,2.83974972,2631.8,2631.2,6.62112]
["bitfinex","ETHUSD",1724051814545,0.04400262,2631.7,2631.2,6.62112]
["bitfinex","ETHUSD",1724051814906,2.2723799,2631.7,2631.2,6.62112]
["bitfinex","ETHUSD",1724051817370,21.8523799,2631.7,2631.2,6.62112]
["bitfinex","ETHUSD",1724051817568,19.58,2631.6,2631.2,6.62112]
["bitfinex","ETHUSD",1724051817785,19.58,2631.6,2631.0,2.66051]
["bitfinex","ETHUSD",1724051817786,2.4575,2631.4,2631.0,2.66051]
["bitfinex","ETHUSD",1724051817948,0.0439608,2631.5,2631.1,4.28338]
["bitfinex","ETHUSD",1724051819468,0.0439608,2631.5,2630.7,5.66086]
["bitfinex","ETHUSD",1724051819469,2.66035,2631.3,2630.7,5.66086]
["bitfinex","ETHUSD",1724051819655,2.66035,2631.3,2630.7,7.0219]
["bitfinex","ETHUSD",1724051819849,2.66035,2631.3,2630.7,4.0219]
["bitfinex","ETHUSD",1724051819850,0.04380777,2631.2,2630.7,4.0219]
["bitfinex","ETHUSD",1724051820187,2.70418777,2631.2,2630.7,4.0219]
["bitfinex","ETHUSD",1724051820712,0.04380777,2631.2,2630.7,4.0219]
["bitfinex","ETHUSD",1724051821879,2.70419777,2631.2,2630.7,4.0219]
["bitfinex","ETHUSD",1724051822074,3.58936341,2631.2,2630.7,4.0219]
["bitfinex","ETHUSD",1724051822275,2.66048,2631.1,2630.7,4.0219]
["bitfinex","ETHUSD",1724051822687,0.04222789,2631.0,2630.7,4.0219]
["bitfinex","ETHUSD",1724051822896,0.04222789,2631.0,2630.7,1.623]
["bitfinex","ETHUSD",1724051823120,2.49972789,2631.0,2630.7,1.623]
["bitfinex","ETHUSD",1724051823395,0.78207679,2630.9,2630.5,1.623]
["bitfinex","ETHUSD",1724051823895,0.0421178,2630.8,2630.5,1.623]
["bitfinex","ETHUSD",1724051824062,0.0421178,2630.8,2630.7,1.623]
["bitfinex","ETHUSD",1724051824461,2.66038,2631.2,2630.7,1.623]
["bitfinex","ETHUSD",1724051824981,0.04184458,2631.1,2630.7,1.623]
["bitfinex","ETHUSD",1724051825150,2.4575,2631.0,2630.6,2.66093]
["bitfinex","ETHUSD",1724051825356,2.97348446,2631.0,2630.6,2.66093]
["bitfinex","ETHUSD",1724051825565,0.04181077,2630.9,2630.6,2.66093]
["bitfinex","ETHUSD",1724051828710,0.04181077,2630.9,2630.5,1.623]
["bitfinex","ETHUSD",1724051828711,0.04181077,2630.9,2630.5,4.28408]
["bitfinex","ETHUSD",1724051829711,0.04181077,2630.9,2630.3,2.72745351]
["bitfinex","ETHUSD",1724051830001,0.60939029,2630.9,2630.5,1.623]
["bitfinex","ETHUSD",1724051830363,3.27014029,2630.9,2630.5,1.623]
["bitfinex","ETHUSD",1724051830574,5.93090029,2630.9,2630.3,0.06618351]
["bitfinex","ETHUSD",1724051830773,0.62436248,2630.8,2630.3,1.68918351]
["bitfinex","ETHUSD",1724051831075,0.04182219,2630.7,2630.3,1.623]
["bitfinex","ETHUSD",1724051831276,0.62436248,2630.8,2630.3,1.623]
["bitfinex","ETHUSD",1724051831470,0.04180356,2630.7,2630.3,1.623]
["bitfinex","ETHUSD",1724051831675,0.62436248,2630.8,2630.3,1.623]
["bitfinex","ETHUSD",1724051832230,0.04180356,2630.7,2630.3,1.623]
["bitfinex","ETHUSD",1724051832574,0.62436248,2630.8,2630.3,1.623]
["bitfinex","ETHUSD",1724051832813,0.04176943,2630.7,2630.3,1.623]
["bitfinex","ETHUSD",1724051832973,0.04176943,2630.7,2630.3,4.28427]
["bitfinex","ETHUSD",1724051833184,0.62436248,2630.8,2630.3,1.623]
["bitfinex","ETHUSD",1724051833381,0.04176943,2630.7,2630.3,1.623]
["bitfinex","ETHUSD",1724051833613,0.62436248,2630.8,2630.3,1.623]
["bitfinex","ETHUSD",1724051833918,0.04175252,2630.6,2630.3,1.623]
["bitfinex","ETHUSD",1724051834115,0.04170361,2630.5,2630.3,1.623]
["bitfinex","ETHUSD",1724051834330,2.55258725,2630.7,2630.3,1.623]
["bitfinex","ETHUSD",1724051834493,0.04172052,2630.6,2630.3,1.623]
["bitfinex","ETHUSD",1724051837793,3.28517248,2630.8,2630.3,1.623]
["bitfinex","ETHUSD",1724051837977,0.04173743,2630.7,2630.3,1.623]
["bitfinex","ETHUSD",1724051838317,19.58,2630.7,2630.3,1.623]
["bitfinex","ETHUSD",1724051838517,0.04172052,2630.6,2630.3,1.623]
["bitfinex","ETHUSD",1724051839076,0.04172052,2630.6,2630.5,1.623]
["bitfinex","ETHUSD",1724051839281,0.04172052,2630.6,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051839282,2.66163,2630.0,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051839477,0.266163,2629.9,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051839692,0.04018275,2629.9,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051839911,4.91837,2630.1,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051840292,0.04010946,2630.0,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051840925,2.70171946,2630.0,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051841120,6.39153741,2630.0,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051841325,3.72986741,2630.0,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051841507,5.36340946,2630.0,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051841907,2.70171946,2630.0,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051842891,0.04010946,2630.0,2629.7,5.94323458]
["bitfinex","ETHUSD",1724051843802,0.04010946,2630.0,2629.7,8.37553458]
["bitfinex","ETHUSD",1724051844140,2.4935,2630.7,2629.9,9.37868]
["bitfinex","ETHUSD",1724051844432,2.69964684,2630.6,2629.9,6.71696]
["bitfinex","ETHUSD",1724051844641,2.69964684,2630.6,2630.1,1.623]
["bitfinex","ETHUSD",1724051844642,0.03858684,2630.6,2630.1,1.623]
["bitfinex","ETHUSD",1724051844797,0.03858684,2630.6,2630.2,2.66137]
["bitfinex","ETHUSD",1724051844993,0.55787752,2630.6,2630.3,1.623]
["bitfinex","ETHUSD",1724051845309,0.03858684,2630.6,2630.3,3.9125]
["bitfinex","ETHUSD",1724051845522,0.01109184,2630.9,2630.3,3.9125]
["bitfinex","ETHUSD",1724051845737,0.01109184,2630.9,2629.7,6.98209458]
["bitfinex","ETHUSD",1724051845738,2.66117,2630.5,2629.7,6.98209458]
["bitfinex","ETHUSD",1724051845909,2.66107,2630.6,2629.9,4.2846]
["bitfinex","ETHUSD",1724051846436,2.66107,2630.6,2630.1,1.623]
["bitfinex","ETHUSD",1724051847007,2.66107,2630.6,2629.9,1.623]
["bitfinex","ETHUSD",1724051847008,2.66136,2630.3,2629.9,1.623]
["bitfinex","ETHUSD",1724051847311,2.96343787,2630.2,2629.9,1.623]
["bitfinex","ETHUSD",1724051847522,5.0166,2630.1,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051847839,2.69746063,2630.0,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051848058,0.03586063,2630.0,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051848374,0.03586063,2630.0,2629.7,5.94323458]
["bitfinex","ETHUSD",1724051850526,0.56772029,2630.0,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051851421,3.22938029,2630.0,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051852126,5.32349,2629.9,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051852344,0.03587426,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051852549,2.31681865,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051853260,4.97860865,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051857572,2.31681865,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051857893,4.97860865,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051858703,7.64039865,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051858859,9.92919865,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051861607,11.55219865,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051861840,9.27125426,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051862761,5.35945426,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051862960,2.69766426,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051863763,0.03587426,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051864994,5.87281988,2630.0,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051865292,0.5857952,2629.9,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051866369,0.03530021,2629.9,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051866696,2.69701021,2629.9,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051867399,0.03530021,2629.9,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051868526,0.03530021,2629.9,2629.8,4.94279]
["bitfinex","ETHUSD",1724051868718,0.03530021,2629.9,2629.8,10.81637]
["bitfinex","ETHUSD",1724051869013,2.66074,2630.9,2630.3,4.94226]
["bitfinex","ETHUSD",1724051869309,2.66074,2630.9,2630.4,1.623]
["bitfinex","ETHUSD",1724051870312,4.24916927,2631.0,2630.4,1.623]
["bitfinex","ETHUSD",1724051870646,2.66079,2630.8,2630.3,2.281]
["bitfinex","ETHUSD",1724051870824,5.32166,2630.8,2630.3,2.281]
["bitfinex","ETHUSD",1724051871009,2.6609,2630.7,2630.3,2.281]
["bitfinex","ETHUSD",1724051871761,2.66109,2630.5,2630.1,2.4062]
["bitfinex","ETHUSD",1724051872175,2.6612,2630.4,2629.8,7.0502]
["bitfinex","ETHUSD",1724051872368,2.927309,2630.4,2629.8,7.0502]
["bitfinex","ETHUSD",1724051872669,2.927309,2630.4,2629.8,8.08898]
["bitfinex","ETHUSD",1724051873774,19.58,2630.3,2629.8,8.08898]
["bitfinex","ETHUSD",1724051874472,19.58,2630.3,2629.8,5.08898]
["bitfinex","ETHUSD",1724051875303,21.82525545,2630.3,2629.8,5.08898]
["bitfinex","ETHUSD",1724051875611,24.48654545,2630.3,2629.8,2.4272]
["bitfinex","ETHUSD",1724051875763,2.6614,2630.2,2629.8,2.4272]
["bitfinex","ETHUSD",1724051876718,2.6614,2630.2,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051877223,5.97742584,2630.2,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051877362,22.24153,2630.1,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051878606,23.83008927,2630.1,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051878962,2.66176,2629.9,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051879369,2.66179,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051879564,3.35582047,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051880020,4.94437974,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051880194,3.35582047,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051880393,4.94437974,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051880606,7.60552506,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051880809,7.60624468,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051880971,5.61612047,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051881171,7.60624468,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051881832,7.20811186,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051882136,5.61612047,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051882342,32.20499186,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051882628,39.76096437,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051882914,40.87879047,2629.8,2629.7,4.32023458]
["bitfinex","ETHUSD",1724051883308,44.88279047,2629.8,2629.7,0.51751458]
["bitfinex","ETHUSD",1724051883471,44.88279047,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051884609,43.66249657,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051886394,40.87879047,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051887096,38.21700047,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051887922,34.31300047,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051888632,30.95121047,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051888794,28.59761047,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051889394,30.5841095,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051890393,28.59761047,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051890793,30.18680376,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051891029,30.18675515,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051891337,28.59761047,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051891526,30.5841095,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051893409,30.58450877,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051893824,36.38879877,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051894011,34.40190047,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051894613,37.58059477,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051895423,34.79893714,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051895629,37.57914065,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051896338,40.24093065,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051896638,41.46472714,2629.8,2629.7,4.58e-06]
["bitfinex","ETHUSD",1724051896840,2.66273,2628.9,2628.7,2.45092765]
["bitfinex","ETHUSD",1724051897046,19.58,2628.8,2628.7,2.45092765]
["bitfinex","ETHUSD",1724051897638,22.24281,2628.8,2628.7,2.45092765]
["bitfinex","ETHUSD",1724051897936,19.58,2628.8,2628.7,2.45092765]
["bitfinex","ETHUSD",1724051900741,19.58,2628.9,2628.7,2.45092765]
["bitfinex","ETHUSD",1724051906528,19.58,2629.0,2628.7,2.45092765]
["bitfinex","ETHUSD",1724051907949,19.58,2629.0,2628.7,2.91266667]
["bitfinex","ETHUSD",1724051908354,19.58,2629.0,2628.7,2.45092765]
["bitfinex","ETHUSD",1724051910028,1.58862723,2629.8,2628.8,2.3055]
["bitfinex","ETHUSD",1724051910231,4.26384655,2630.0,2629.2,2.66233]
["bitfinex","ETHUSD",1724051910433,4.26384655,2630.0,2629.3,2.3055]
["bitfinex","ETHUSD",1724051910434,2.6618,2629.8,2629.3,2.3055]
["bitfinex","ETHUSD",1724051912013,3.36538066,2630.0,2629.3,2.3055]
["bitfinex","ETHUSD",1724051912160,2.66171,2629.9,2629.3,2.3055]
["bitfinex","ETHUSD",1724051913158,3.36534066,2630.0,2629.4,2.442]
["bitfinex","ETHUSD",1724051913460,2.66169,2629.9,2629.4,2.442]
["bitfinex","ETHUSD",1724051915795,2.66237,2629.3,2628.9,2.356]
["bitfinex","ETHUSD",1724051916099,2.66255,2629.1,2628.6,2.356]
["bitfinex","ETHUSD",1724051916408,2.66263,2629.0,2628.6,2.356]
["bitfinex","ETHUSD",1724051916901,2.66273,2628.9,2628.6,2.356]
["bitfinex","ETHUSD",1724051917907,5.32513,2629.1,2628.6,2.356]
["bitfinex","ETHUSD",1724051918107,2.66261,2629.0,2628.6,2.356]
["bitfinex","ETHUSD",1724051919590,2.66272,2628.9,2628.6,2.356]
["bitfinex","ETHUSD",1724051921586,19.58,2628.8,2628.6,2.356]
["bitfinex","ETHUSD",1724051927503,19.58,2628.9,2628.7,2.66291]
["bitfinex","ETHUSD",1724051928477,21.16862723,2628.9,2628.7,2.66291]
["bitfinex","ETHUSD",1724051929083,19.58,2628.9,2628.7,2.66291]
["bitfinex","ETHUSD",1724051931057,21.16862723,2628.9,2628.7,2.66291]
["bitfinex","ETHUSD",1724051932610,19.58,2628.9,2628.7,2.66291]
["bitfinex","ETHUSD",1724051935165,19.58,2628.9,2628.6,2.356]
["bitfinex","ETHUSD",1724051935166,21.16862723,2628.9,2628.6,2.356]
["bitfinex","ETHUSD",1724051935463,3.70548995,2628.8,2628.6,2.356]
["bitfinex","ETHUSD",1724051935660,1.58862723,2628.8,2628.6,2.356]
["bitfinex","ETHUSD",1724051939267,19.58,2628.7,2628.6,2.356]
["bitfinex","ETHUSD",1724051944894,19.58,2628.7,2628.6,6.64701]
["bitfinex","ETHUSD",1724051945332,19.58,2628.9,2628.7,2.66288]
["bitfinex","ETHUSD",1724051948595,19.58,2628.9,2628.6,2.356]
["bitfinex","ETHUSD",1724051948777,23.48629489,2628.9,2628.6,2.356]
["bitfinex","ETHUSD",1724051948944,21.89766766,2628.9,2628.6,2.356]
["bitfinex","ETHUSD",1724051949813,23.48629489,2628.9,2628.6,2.356]
["bitfinex","ETHUSD",1724051950111,23.48629489,2628.9,2628.6,5.01901]
["bitfinex","ETHUSD",1724051950651,23.20691821,2628.8,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051950892,1.58862723,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051951060,4.65253299,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051951248,5.43334304,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051951647,12.82524063,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051951846,12.31104867,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051952253,14.696199,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051952900,12.31104867,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051953837,14.696199,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051954122,16.74063893,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051954501,15.11263893,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051954701,12.7274886,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051956790,14.71328538,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051957491,12.7274886,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051958025,15.3906986,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051958170,17.37606395,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051958720,10.3859886,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051958865,12.37215415,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051959915,10.3859886,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051961197,12.37255162,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051963111,10.3859886,2628.4,2628.3,0.1270688]
["bitfinex","ETHUSD",1724051964186,10.3859886,2628.4,2628.3,8.8e-06]
["bitfinex","ETHUSD",1724051964187,15.5114986,2628.4,2628.3,8.8e-06]
["bitfinex","ETHUSD",1724051964392,25.3919186,2628.4,2628.3,8.8e-06]
["bitfinex","ETHUSD",1724051964624,22.7287086,2628.4,2628.3,8.8e-06]
["bitfinex","ETHUSD",1724051964838,23.12613457,2628.4,2628.3,8.8e-06]
["bitfinex","ETHUSD",1724051967843,25.78934457,2628.4,2628.3,8.8e-06]
["bitfinex","ETHUSD",1724051968010,2.6649,2626.8,2626.7,2.3273]
["bitfinex","ETHUSD",1724051968211,5.3298,2626.8,2626.7,2.3273]
["bitfinex","ETHUSD",1724051968459,3.01560247,2627.2,2626.7,2.3273]
["bitfinex","ETHUSD",1724051968460,2.66467,2627.0,2626.7,2.3273]
["bitfinex","ETHUSD",1724051968838,2.6648,2626.9,2626.7,2.3273]
["bitfinex","ETHUSD",1724051969014,2.66467,2627.0,2626.7,2.3273]
["bitfinex","ETHUSD",1724051969222,5.68006247,2627.2,2626.7,2.3273]
["bitfinex","ETHUSD",1724051969422,2.66457,2627.1,2626.7,2.75767595]
["bitfinex","ETHUSD",1724051969747,2.61457,2627.1,2626.7,2.75767595]
["bitfinex","ETHUSD",1724051969947,2.56457,2627.1,2626.7,2.75767595]
["bitfinex","ETHUSD",1724051970315,2.56457,2627.1,2626.7,2.3273]
["bitfinex","ETHUSD",1724051970998,0.01560247,2627.2,2626.7,2.3273]
["bitfinex","ETHUSD",1724051971332,2.66459,2627.1,2626.7,2.3273]
["bitfinex","ETHUSD",1724051974474,5.32922,2627.1,2626.7,2.3273]
["bitfinex","ETHUSD",1724051974693,2.66459,2627.1,2626.7,2.3273]
["bitfinex","ETHUSD",1724051975254,2.66459,2627.1,2626.7,2.826539]
["bitfinex","ETHUSD",1724051975744,5.32921,2627.1,2626.7,2.826539]
["bitfinex","ETHUSD",1724051975940,2.66459,2627.1,2626.7,2.3273]
["bitfinex","ETHUSD",1724051976389,5.3292,2627.1,2626.7,2.3273]
["bitfinex","ETHUSD",1724051976616,2.66474,2626.9,2626.7,2.3273]
["bitfinex","ETHUSD",1724051976742,2.66483,2626.8,2626.3,2.3978]
["bitfinex","ETHUSD",1724051976944,2.66521,2626.5,2626.3,2.3978]
["bitfinex","ETHUSD",1724051978693,0.01503391,2626.6,2626.3,2.3978]
["bitfinex","ETHUSD",1724051978846,2.68010391,2626.6,2626.3,2.3978]
["bitfinex","ETHUSD",1724051979041,0.01503391,2626.6,2626.3,2.3978]
["bitfinex","ETHUSD",1724051981972,0.01503391,2626.6,2626.3,1.3978]
["bitfinex","ETHUSD",1724051982170,2.66478,2626.9,2626.3,4.06314]
["bitfinex","ETHUSD",1724051982377,3.01503391,2626.8,2626.3,4.06314]
["bitfinex","ETHUSD",1724051982994,3.01503391,2626.8,2626.3,4.06308]
["bitfinex","ETHUSD",1724051984236,2.3877,2627.3,2625.9,3.911]
["bitfinex","ETHUSD",1724051984237,2.66435,2627.3,2625.9,3.911]
["bitfinex","ETHUSD",1724051984389,2.66435,2627.3,2626.5,2.66506]
["bitfinex","ETHUSD",1724051984390,0.01503391,2627.1,2626.5,2.66506]
["bitfinex","ETHUSD",1724051984964,0.01503391,2627.1,2626.6,2.2695]
["bitfinex","ETHUSD",1724051985521,2.66463,2627.0,2626.6,2.2695]
["bitfinex","ETHUSD",1724051986263,5.67959391,2627.1,2626.6,2.2695]
["bitfinex","ETHUSD",1724051987368,2.66464,2627.0,2626.6,2.2695]
["bitfinex","ETHUSD",1724051989264,2.66485,2626.8,2626.6,2.2695]
["bitfinex","ETHUSD",1724051989704,2.66494,2626.7,2626.2,2.4014]
["bitfinex","ETHUSD",1724051989903,2.66494,2626.7,2626.3,2.25]
["bitfinex","ETHUSD",1724051990380,2.68053618,2626.9,2626.3,2.25]
["bitfinex","ETHUSD",1724051990882,2.66483,2626.8,2626.3,2.25]
["bitfinex","ETHUSD",1724051991205,0.01571618,2626.9,2626.4,2.66522]
["bitfinex","ETHUSD",1724051991392,0.01571618,2626.9,2626.5,2.2775]
["bitfinex","ETHUSD",1724051992568,2.68051618,2626.9,2626.5,2.2775]
["bitfinex","ETHUSD",1724051993567,2.66498,2626.7,2626.5,2.2775]
["bitfinex","ETHUSD",1724051994183,0.01571618,2626.8,2626.5,2.2775]
["bitfinex","ETHUSD",1724051995909,19.58,2626.7,2626.5,2.2775]
["bitfinex","ETHUSD",1724051996410,19.58,2626.7,2626.5,4.94256]
["bitfinex","ETHUSD",1724051996710,19.58,2626.7,2626.5,2.2775]
["bitfinex","ETHUSD",1724052001695,22.24474,2626.9,2626.5,2.2775]
["bitfinex","ETHUSD",1724052001922,19.58,2626.9,2626.5,2.2775]
["bitfinex","ETHUSD",1724052002100,19.58,2626.9,2626.6,2.66503]
["bitfinex","ETHUSD",1724052002282,19.58,2626.9,2626.7,2.406]
["bitfinex","ETHUSD",1724052005498,19.58,2626.9,2626.7,4.037]
["bitfinex","ETHUSD",1724052007192,1.58328965,2627.0,2626.7,1.631]
["bitfinex","ETHUSD",1724052007395,1.58328965,2627.3,2627.0,2.3696]
["bitfinex","ETHUSD",1724052007802,1.58328965,2627.4,2627.0,2.3696]
["bitfinex","ETHUSD",1724052008444,1.58328965,2627.4,2627.0,5.03421]
["bitfinex","ETHUSD",1724052008922,1.58328965,2627.4,2627.0,2.3696]
["bitfinex","ETHUSD",1724052009095,4.64957033,2627.5,2627.0,2.3696]
["bitfinex","ETHUSD",1724052009096,1.58328965,2627.3,2627.0,2.3696]
["bitfinex","ETHUSD",1724052010158,4.24772965,2627.2,2626.8,2.3926]
["bitfinex","ETHUSD",1724052011414,2.66444,2627.2,2626.8,2.3926]
["bitfinex","ETHUSD",1724052011754,4.24772965,2627.2,2626.8,2.3926]
["bitfinex","ETHUSD",1724052013133,1.58328965,2627.2,2626.8,2.3926]
["bitfinex","ETHUSD",1724052013399,1.58328965,2627.2,2626.9,2.66467]
["bitfinex","ETHUSD",1724052013600,1.58328965,2627.3,2627.0,2.33]
["bitfinex","ETHUSD",1724052014426,1.58328965,2627.3,2627.0,4.99462]
["bitfinex","ETHUSD",1724052014634,1.59818711,2627.4,2627.0,4.99462]
["bitfinex","ETHUSD",1724052014848,1.59818711,2627.4,2627.0,2.33]
["bitfinex","ETHUSD",1724052015143,1.58328965,2627.3,2627.0,2.33]
["bitfinex","ETHUSD",1724052016078,4.8876998,2627.4,2627.0,2.33]
["bitfinex","ETHUSD",1724052016548,1.59818711,2627.4,2627.0,2.33]
["bitfinex","ETHUSD",1724052016749,19.58,2627.3,2627.0,2.33]
["bitfinex","ETHUSD",1724052016896,1.59818711,2627.4,2627.2,2.66443]
["bitfinex","ETHUSD",1724052016897,21.16328965,2627.4,2627.2,2.66443]
["bitfinex","ETHUSD",1724052017096,21.16328965,2627.4,2627.1,2.4941]
["bitfinex","ETHUSD",1724052017097,19.58,2627.4,2627.1,2.4941]
["bitfinex","ETHUSD",1724052018637,19.58,2627.4,2627.1,5.15863]
["bitfinex","ETHUSD",1724052019170,19.58,2627.4,2627.1,5.940949]
["bitfinex","ETHUSD",1724052019370,19.58,2627.4,2627.2,5.08669]
["bitfinex","ETHUSD",1724052019571,19.58,2627.5,2627.2,5.08669]
["bitfinex","ETHUSD",1724052020276,19.58,2627.5,2627.2,2.66436]
["bitfinex","ETHUSD",1724052020579,0.01489746,2627.9,2627.7,2.66385]
["bitfinex","ETHUSD",1724052020580,21.16328965,2627.9,2627.7,2.66385]
["bitfinex","ETHUSD",1724052020779,21.16328965,2627.9,2627.8,2.3023]
["bitfinex","ETHUSD",1724052020780,19.58,2627.9,2627.8,2.3023]
["bitfinex","ETHUSD",1724052021068,19.58,2627.9,2627.2,2.66439]
["bitfinex","ETHUSD",1724052021069,2.66379,2627.9,2627.1,2.4735]
["bitfinex","ETHUSD",1724052021229,2.66424,2627.4,2626.6,2.4735]
["bitfinex","ETHUSD",1724052021430,2.6645,2627.2,2626.6,2.4735]
["bitfinex","ETHUSD",1724052021643,3.97318965,2627.5,2626.6,2.4735]
["bitfinex","ETHUSD",1724052021644,2.93099,2627.1,2626.6,2.4735]
["bitfinex","ETHUSD",1724052021843,4.26355957,2627.3,2626.6,2.4735]
["bitfinex","ETHUSD",1724052022173,2.66445,2627.2,2626.6,2.4735]
["bitfinex","ETHUSD",1724052022778,5.32896,2627.2,2626.6,2.4735]
["bitfinex","ETHUSD",1724052022986,2.66454,2627.1,2626.6,2.4735]
["bitfinex","ETHUSD",1724052023650,2.66463,2627.0,2626.6,2.4735]
["bitfinex","ETHUSD",1724052024054,4.8729307,2627.2,2626.6,2.4735]
["bitfinex","ETHUSD",1724052025029,1.59916957,2627.3,2626.6,2.66494]
["bitfinex","ETHUSD",1724052025271,4.26350957,2627.3,2626.7,2.3058]
["bitfinex","ETHUSD",1724052025441,1.59916957,2627.3,2626.8,2.3058]
["bitfinex","ETHUSD",1724052025645,0.01587992,2627.3,2626.9,2.66472]
["bitfinex","ETHUSD",1724052025846,1.98818432,2627.5,2627.0,4.98932]
["bitfinex","ETHUSD",1724052025847,1.58328965,2627.5,2627.0,4.98932]
["bitfinex","ETHUSD",1724052026066,2.50843004,2627.5,2627.0,4.98932]
["bitfinex","ETHUSD",1724052026279,7.65223432,2627.6,2627.0,4.98932]
["bitfinex","ETHUSD",1724052026280,4.24733965,2627.6,2627.1,2.3247]
["bitfinex","ETHUSD",1724052026647,6.91145965,2627.6,2627.1,2.3247]
["bitfinex","ETHUSD",1724052026845,0.69273396,2627.5,2627.1,2.3247]
["bitfinex","ETHUSD",1724052027163,0.69273396,2627.5,2626.9,2.66472]
["bitfinex","ETHUSD",1724052027344,0.69273396,2627.5,2626.6,2.4835]
["bitfinex","ETHUSD",1724052027345,1.59799062,2627.3,2626.6,2.4835]
["bitfinex","ETHUSD",1724052027547,2.66469,2627.0,2626.6,2.4835]
["bitfinex","ETHUSD",1724052027746,2.66479,2626.9,2626.6,2.4835]
["bitfinex","ETHUSD",1724052029244,4.24797965,2627.0,2626.6,2.4835]
["bitfinex","ETHUSD",1724052029563,6.91268965,2627.0,2626.6,2.4835]
["bitfinex","ETHUSD",1724052030738,2.66474,2626.9,2626.6,2.4835]
["bitfinex","ETHUSD",1724052030946,4.24797965,2627.0,2626.2,4.93893]
["bitfinex","ETHUSD",1724052030947,2.66485,2626.8,2626.2,4.93893]
["bitfinex","ETHUSD",1724052031444,19.58,2626.7,2626.2,4.93893]
["bitfinex","ETHUSD",1724052032098,0.06622285,2626.6,2626.2,4.93893]
["bitfinex","ETHUSD",1724052032454,19.64622285,2626.6,2626.2,4.93893]
["bitfinex","ETHUSD",1724052032965,0.06622285,2626.6,2626.2,4.93893]
["bitfinex","ETHUSD",1724052033917,2.73129285,2626.6,2626.2,2.2735]
["bitfinex","ETHUSD",1724052034481,0.06622285,2626.6,2626.2,2.2735]
["bitfinex","ETHUSD",1724052034914,0.06622285,2626.6,2626.2,5.699326]
["bitfinex","ETHUSD",1724052035217,0.06622285,2626.6,2626.3,2.4271]
["bitfinex","ETHUSD",1724052036224,0.06622285,2626.6,2626.3,5.09244]
["bitfinex","ETHUSD",1724052037071,0.06622285,2626.6,2626.4,2.66524]
["bitfinex","ETHUSD",1724052037260,0.06622285,2626.6,2626.5,2.3114]
["bitfinex","ETHUSD",1724052037884,19.58,2626.9,2626.5,2.3114]
["bitfinex","ETHUSD",1724052038103,0.06550833,2626.6,2626.5,2.3114]
["bitfinex","ETHUSD",1724052038290,22.14975818,2626.9,2626.5,2.3114]
["bitfinex","ETHUSD",1724052038494,0.06550833,2626.6,2626.5,2.3114]
["bitfinex","ETHUSD",1724052038665,19.58,2626.9,2626.5,2.3114]
["bitfinex","ETHUSD",1724052038871,0.06550833,2626.6,2626.5,2.3114]
["bitfinex","ETHUSD",1724052039187,0.06548166,2626.6,2626.5,2.3114]
["bitfinex","ETHUSD",1724052039393,19.58,2626.9,2626.5,2.3114]
["bitfinex","ETHUSD",1724052039592,0.0655128,2626.8,2626.5,2.3114]
["bitfinex","ETHUSD",1724052040417,3.45533105,2626.8,2626.5,2.3114]
["bitfinex","ETHUSD",1724052040711,6.12024105,2626.8,2626.5,2.3114]
["bitfinex","ETHUSD",1724052040921,2.66495,2626.7,2626.2,2.4544]
["bitfinex","ETHUSD",1724052041424,0.06553773,2626.6,2626.2,2.4544]
["bitfinex","ETHUSD",1724052043372,19.58,2626.5,2626.2,2.4544]
["bitfinex","ETHUSD",1724052043698,0.06551476,2626.4,2626.2,2.4544]
["bitfinex","ETHUSD",1724052046306,0.06551476,2626.4,2625.9,5.20193671]
["bitfinex","ETHUSD",1724052046467,2.03006624,2626.4,2625.9,5.20193671]
["bitfinex","ETHUSD",1724052046670,0.06551476,2626.4,2625.9,5.20193671]
["bitfinex","ETHUSD",1724052047482,0.06551476,2626.4,2625.9,5.13575]
["bitfinex","ETHUSD",1724052049322,19.58,2626.3,2625.9,5.13575]
["bitfinex","ETHUSD",1724052049730,0.06545547,2626.2,2625.9,5.13575]
["bitfinex","ETHUSD",1724052050031,19.58,2626.3,2625.9,5.13575]
["bitfinex","ETHUSD",1724052050224,0.06546794,2626.1,2625.9,5.13575]
["bitfinex","ETHUSD",1724052050376,19.58,2626.3,2625.9,5.13575]
["bitfinex","ETHUSD",1724052050735,0.06548351,2626.2,2625.9,5.13575]
["bitfinex","ETHUSD",1724052051070,19.58,2626.1,2625.6,2.85931424]
["bitfinex","ETHUSD",1724052051292,19.58,2626.1,2625.6,2.7931188]
["bitfinex","ETHUSD",1724052051293,21.60998825,2626.1,2625.6,2.7931188]
["bitfinex","ETHUSD",1724052051523,19.6454399,2626.1,2625.6,2.7931188]
["bitfinex","ETHUSD",1724052055108,19.6454399,2626.1,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052055305,19.58,2626.0,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052055621,0.06538285,2625.9,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052055973,0.06538285,2625.9,2625.6,2.7931188]
["bitfinex","ETHUSD",1724052056174,0.06538285,2625.9,2625.7,2.66594]
["bitfinex","ETHUSD",1724052056470,0.06538285,2625.9,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052057617,0.06538285,2625.9,2625.7,2.2567]
["bitfinex","ETHUSD",1724052057833,0.06538285,2625.9,2625.7,4.92257]
["bitfinex","ETHUSD",1724052058119,2.6655,2626.2,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052058319,0.06514832,2625.8,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052058524,2.6655,2626.2,2625.6,2.7930388]
["bitfinex","ETHUSD",1724052058703,0.06513274,2625.7,2625.6,2.7930388]
["bitfinex","ETHUSD",1724052058912,2.6655,2626.2,2625.6,5.4590188]
["bitfinex","ETHUSD",1724052059069,0.5314141,2626.1,2625.6,2.7930388]
["bitfinex","ETHUSD",1724052060721,0.06519032,2626.0,2625.6,2.7930388]
["bitfinex","ETHUSD",1724052062742,0.06519032,2626.0,2625.9,7.7974]
["bitfinex","ETHUSD",1724052062884,0.06519032,2626.0,2625.9,9.12714]
["bitfinex","ETHUSD",1724052063076,3.0,2626.8,2625.9,9.12714]
["bitfinex","ETHUSD",1724052063077,2.66492,2626.8,2626.1,2.66554]
["bitfinex","ETHUSD",1724052063436,2.66492,2626.8,2626.0,2.66562]
["bitfinex","ETHUSD",1724052063437,2.72790415,2626.7,2626.0,2.66562]
["bitfinex","ETHUSD",1724052063729,2.72790415,2626.7,2625.8,6.5778]
["bitfinex","ETHUSD",1724052063730,2.6653,2626.4,2625.6,5.1940188]
["bitfinex","ETHUSD",1724052063931,2.417,2626.5,2625.6,5.1940188]
["bitfinex","ETHUSD",1724052063932,2.417,2626.2,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052064230,0.06306235,2626.1,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052065199,2.4291,2626.0,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052065383,5.09505,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052065577,5.67525014,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052065783,8.34120014,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052066246,9.92448979,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052066382,12.92448979,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052067399,12.92858855,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052067622,10.49948855,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052067825,6.24615014,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052068206,8.91210014,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052068523,8.72715014,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052069127,13.37807745,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052069307,11.39310014,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052069645,13.37687485,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052070179,11.39310014,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052070464,12.97958205,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052071029,10.31363205,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052071267,12.97958205,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052071474,12.97865237,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052072475,0.06285332,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052072822,2.68113175,2625.9,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052073146,0.06049103,2625.8,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052074036,5.16753496,2626.2,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052074366,7.99908704,2626.2,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052074937,2.66565,2626.0,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052075333,2.66581,2625.9,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052075567,2.66586,2625.8,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052075765,3.199011,2625.8,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052076324,5.864951,2625.8,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052076526,0.05619951,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052077067,0.05624471,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052077249,2.66547,2626.2,2625.6,2.7930388]
["bitfinex","ETHUSD",1724052077418,0.05649684,2625.7,2625.6,2.7930388]
["bitfinex","ETHUSD",1724052077642,1.58555223,2626.3,2625.6,2.7930388]
["bitfinex","ETHUSD",1724052077643,0.01534292,2626.3,2625.7,2.66589]
["bitfinex","ETHUSD",1724052077842,0.01534292,2626.3,2625.6,2.7930388]
["bitfinex","ETHUSD",1724052077843,0.01534292,2626.3,2625.8,2.66582]
["bitfinex","ETHUSD",1724052078093,2.90537243,2626.3,2625.8,2.66582]
["bitfinex","ETHUSD",1724052078247,5.57071243,2626.3,2625.8,2.66582]
["bitfinex","ETHUSD",1724052078661,2.90537243,2626.3,2625.6,2.7930388]
["bitfinex","ETHUSD",1724052078996,2.66545,2626.2,2625.6,5.4590288]
["bitfinex","ETHUSD",1724052079296,19.58,2626.2,2625.6,3.57087168]
["bitfinex","ETHUSD",1724052079596,19.58,2626.2,2625.8,2.66585]
["bitfinex","ETHUSD",1724052079798,19.58,2626.2,2625.8,5.33163]
["bitfinex","ETHUSD",1724052080095,0.0547284,2626.1,2626.0,2.3789]
["bitfinex","ETHUSD",1724052080593,16.45104507,2626.1,2626.0,2.3789]
["bitfinex","ETHUSD",1724052081698,0.0529404,2626.1,2626.0,3.149942]
["bitfinex","ETHUSD",1724052081992,16.39810467,2626.4,2626.0,3.149942]
["bitfinex","ETHUSD",1724052082150,0.05304698,2626.3,2626.0,3.149942]
["bitfinex","ETHUSD",1724052082348,16.39810467,2626.2,2626.0,5.815592]
["bitfinex","ETHUSD",1724052082553,16.39810467,2626.2,2626.1,0.5815592]
["bitfinex","ETHUSD",1724052083198,16.39810467,2626.2,2626.1,5.9126392]
["bitfinex","ETHUSD",1724052083698,16.45119292,2626.2,2626.1,5.9126392]
["bitfinex","ETHUSD",1724052085879,16.45119292,2626.2,2626.1,3.2470992]
["bitfinex","ETHUSD",1724052086075,16.45119292,2626.2,2626.0,2.3789]
["bitfinex","ETHUSD",1724052087280,16.45119292,2626.2,2625.7,5.05049]
["bitfinex","ETHUSD",1724052088038,16.45119292,2626.2,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052088039,2.44888825,2626.2,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052088208,2.66591,2625.8,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052088405,0.05311287,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052088605,2.66591,2625.8,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052088842,0.05302731,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052089044,2.66591,2625.8,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052089252,0.05302731,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052089453,0.05302731,2625.7,2625.6,2.5060688]
["bitfinex","ETHUSD",1724052089752,1.58555223,2626.0,2625.6,2.5060688]
["bitfinex","ETHUSD",1724052089753,2.66583,2625.9,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052089953,0.05299241,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052090149,2.66583,2625.9,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052090349,0.05295164,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052090552,2.66587,2625.8,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052090726,0.05295164,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052091151,2.66587,2625.8,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052091354,0.05298654,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052091716,2.66587,2625.8,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052091952,0.05121331,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052092624,5.18425414,2626.0,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052092849,0.05124447,2625.9,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052093670,2.71701447,2625.9,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052093839,4.3025667,2625.9,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052095539,2.66595,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052095745,2.71716331,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052096356,20.70082021,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052096557,23.76717041,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052097292,21.78121798,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052097495,24.46745239,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052097852,26.45319541,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052098053,26.45313727,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052098405,26.4529537,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052098583,27.46745239,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052099382,29.93645239,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052100504,34.98522424,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052100701,32.60240239,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052100999,33.30240239,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052101350,35.68522424,2625.7,2625.6,0.1270688]
["bitfinex","ETHUSD",1724052101854,2.353,2625.2,2624.2,2.4995]
["bitfinex","ETHUSD",1724052102051,2.66701,2624.7,2624.2,2.4995]
["bitfinex","ETHUSD",1724052102464,0.05100191,2624.6,2624.2,2.4995]
["bitfinex","ETHUSD",1724052103176,0.05100191,2624.6,2624.3,0.24995]
["bitfinex","ETHUSD",1724052103367,1.58818395,2624.9,2624.3,0.24995]
["bitfinex","ETHUSD",1724052103368,5.66679,2624.9,2624.3,0.24995]
["bitfinex","ETHUSD",1724052103558,2.66694,2624.8,2624.3,0.24995]
["bitfinex","ETHUSD",1724052103902,2.71769894,2624.8,2624.3,0.24995]
["bitfinex","ETHUSD",1724052104491,0.05075894,2624.8,2624.3,0.24995]
["bitfinex","ETHUSD",1724052106106,2.66671,2625.0,2624.3,0.24995]
["bitfinex","ETHUSD",1724052106321,0.05045947,2624.7,2624.3,0.24995]
["bitfinex","ETHUSD",1724052106624,0.05058404,2624.6,2624.3,0.24995]
["bitfinex","ETHUSD",1724052106781,2.66687,2624.8,2624.0,2.6676]
["bitfinex","ETHUSD",1724052106976,0.05059963,2624.7,2624.1,2.366]
["bitfinex","ETHUSD",1724052107231,0.05059963,2624.7,2624.2,0.50336]
["bitfinex","ETHUSD",1724052107383,2.71756963,2624.7,2624.2,0.50336]
["bitfinex","ETHUSD",1724052108911,0.05059963,2624.7,2624.2,0.50336]
["bitfinex","ETHUSD",1724052109542,0.05059963,2624.7,2624.2,3.17082]
["bitfinex","ETHUSD",1724052109752,0.05059963,2624.7,2624.3,0.553682]
["bitfinex","ETHUSD",1724052110050,2.66687,2624.8,2624.3,0.553682]
["bitfinex","ETHUSD",1724052110341,0.05044955,2624.6,2624.3,3.220992]
["bitfinex","ETHUSD",1724052110496,2.67659015,2624.9,2624.3,0.553682]
["bitfinex","ETHUSD",1724052110497,0.05044475,2624.7,2624.3,0.553682]
["bitfinex","ETHUSD",1724052110693,0.0504156,2624.5,2624.3,3.221022]
["bitfinex","ETHUSD",1724052110897,0.0504156,2624.5,2624.4,5.4063852]
["bitfinex","ETHUSD",1724052111108,0.00982015,2624.9,2624.4,5.4063852]
["bitfinex","ETHUSD",1724052111619,3.0,2625.1,2624.5,2.66715]
["bitfinex","ETHUSD",1724052111936,2.66632,2625.4,2624.8,2.66677]
["bitfinex","ETHUSD",1724052112154,2.66632,2625.4,2624.7,2.417]
["bitfinex","ETHUSD",1724052112155,0.05058139,2625.0,2624.7,2.417]
["bitfinex","ETHUSD",1724052112353,2.66643,2625.3,2624.7,3.27283335]
["bitfinex","ETHUSD",1724052112533,0.05047594,2624.9,2624.7,5.93979335]
["bitfinex","ETHUSD",1724052112856,5.33266,2625.4,2624.7,5.93979335]
["bitfinex","ETHUSD",1724052112857,2.66632,2625.4,2624.7,5.93979335]
["bitfinex","ETHUSD",1724052113221,3.34159687,2625.4,2624.7,3.27283335]
["bitfinex","ETHUSD",1724052113423,2.66653,2625.2,2624.7,2.417]
["bitfinex","ETHUSD",1724052113870,2.66657,2625.1,2624.7,2.417]
["bitfinex","ETHUSD",1724052114464,0.05049153,2625.0,2624.7,2.417]
["bitfinex","ETHUSD",1724052115970,2.71717153,2625.0,2624.4,2.66723]
["bitfinex","ETHUSD",1724052116117,2.71717153,2625.0,2624.5,2.598523]
["bitfinex","ETHUSD",1724052116317,2.66677,2624.9,2624.5,2.598523]
["bitfinex","ETHUSD",1724052116564,2.66677,2624.9,2624.5,2.3318]
["bitfinex","ETHUSD",1724052116764,0.05054817,2624.8,2624.5,2.3318]
["bitfinex","ETHUSD",1724052116922,2.6671,2624.6,2624.2,2.3318]
["bitfinex","ETHUSD",1724052117420,0.05060157,2624.5,2624.2,2.3318]
["bitfinex","ETHUSD",1724052118056,0.05060157,2624.5,2623.9,2.66771]
["bitfinex","ETHUSD",1724052118374,16.39810467,2624.4,2624.0,2.258]
["bitfinex","ETHUSD",1724052118665,0.050415,2624.3,2624.0,2.258]
["bitfinex","ETHUSD",1724052118849,16.39810467,2624.2,2623.8,2.258]
["bitfinex","ETHUSD",1724052119092,0.05033775,2624.1,2623.5,5.09365]
["bitfinex","ETHUSD",1724052119215,0.05033775,2624.1,2623.5,5.09361]
["bitfinex","ETHUSD",1724052119423,0.05033775,2624.1,2623.2,4.02952016]
["bitfinex","ETHUSD",1724052119424,2.66769,2624.0,2623.3,2.4255]
["bitfinex","ETHUSD",1724052119620,2.66794,2623.8,2623.3,2.4255]
["bitfinex","ETHUSD",1724052119865,0.05016887,2623.7,2623.3,2.4255]
["bitfinex","ETHUSD",1724052120624,0.05016887,2623.7,2623.4,2.66823]
["bitfinex","ETHUSD",1724052120871,2.66772,2624.0,2623.3,5.0938]
["bitfinex","ETHUSD",1724052120872,16.39810467,2623.8,2623.3,5.0938]
["bitfinex","ETHUSD",1724052121025,0.05011513,2623.6,2623.4,0.52113202]
["bitfinex","ETHUSD",1724052121224,2.668,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052121569,0.05011529,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052121942,0.05011529,2623.6,2623.2,0.63583706]
["bitfinex","ETHUSD",1724052122567,0.05011529,2623.6,2623.3,4.97722]
["bitfinex","ETHUSD",1724052122771,16.39810467,2623.8,2623.3,4.97722]
["bitfinex","ETHUSD",1724052122951,0.04991412,2623.5,2623.3,4.97722]
["bitfinex","ETHUSD",1724052123155,16.39810467,2623.8,2623.4,2.66828]
["bitfinex","ETHUSD",1724052123483,16.39810467,2623.8,2623.5,2.2586]
["bitfinex","ETHUSD",1724052123924,16.39810467,2623.8,2623.6,2.668]
["bitfinex","ETHUSD",1724052125479,16.39810467,2623.8,2623.5,2.2586]
["bitfinex","ETHUSD",1724052126277,0.04982267,2623.7,2623.4,2.66821]
["bitfinex","ETHUSD",1724052126424,0.04982267,2623.7,2623.3,2.66832]
["bitfinex","ETHUSD",1724052126632,19.06620467,2623.6,2623.2,2.44462016]
["bitfinex","ETHUSD",1724052127064,16.44804689,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052127227,19.11629689,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052127425,2.66839,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052127626,19.06649467,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052127865,16.44786489,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052130492,0.04976022,2623.3,2623.2,7.80940016]
["bitfinex","ETHUSD",1724052130623,0.04976022,2623.3,2623.2,6.32575706]
["bitfinex","ETHUSD",1724052130967,2.66807,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052131375,0.04991733,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052131524,0.017038,2623.8,2623.3,2.66829]
["bitfinex","ETHUSD",1724052131735,0.0499157,2623.5,2623.4,5.13737]
["bitfinex","ETHUSD",1724052131931,3.0,2624.0,2623.4,5.13737]
["bitfinex","ETHUSD",1724052132171,0.04989823,2623.5,2623.4,5.13737]
["bitfinex","ETHUSD",1724052132350,2.66789,2623.8,2623.2,2.78599016]
["bitfinex","ETHUSD",1724052132531,0.04990026,2623.5,2623.2,2.78599016]
["bitfinex","ETHUSD",1724052132731,0.6480023,2623.8,2623.2,2.78599016]
["bitfinex","ETHUSD",1724052133032,0.04988465,2623.4,2623.2,2.78599016]
["bitfinex","ETHUSD",1724052133252,0.6480023,2623.8,2623.2,2.78599016]
["bitfinex","ETHUSD",1724052133253,0.04986904,2623.3,2623.2,2.78599016]
["bitfinex","ETHUSD",1724052133552,0.6480023,2623.8,2623.2,2.78599016]
["bitfinex","ETHUSD",1724052134035,0.04995394,2623.7,2623.2,2.78599016]
["bitfinex","ETHUSD",1724052134751,0.04995394,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052134947,3.09051936,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052135269,0.65501936,2623.7,2623.2,2.78600016]
["bitfinex","ETHUSD",1724052135449,0.04995394,2623.7,2623.2,2.78600016]
["bitfinex","ETHUSD",1724052136181,0.04995394,2623.7,2623.3,2.66832]
["bitfinex","ETHUSD",1724052136486,0.04995394,2623.7,2623.2,2.78600016]
["bitfinex","ETHUSD",1724052136837,0.04995394,2623.7,2623.2,5.45440016]
["bitfinex","ETHUSD",1724052137172,0.04995394,2623.7,2623.2,2.78592016]
["bitfinex","ETHUSD",1724052137585,0.04995394,2623.7,2623.3,2.66832]
["bitfinex","ETHUSD",1724052138795,16.39810467,2623.6,2623.3,2.66832]
["bitfinex","ETHUSD",1724052139001,20.45591076,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052139142,0.04994745,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052140047,2.71814745,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052140280,1.76359162,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052140497,0.04997913,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052141590,16.42163874,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052141796,0.04994266,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052141957,16.42163874,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052142161,0.04994675,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052142480,1.90896287,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052142644,0.04994675,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1724052142869,0.04994675,2623.3,2623.2,0.21961896]
["bitfinex","ETHUSD",1724052143476,4.57721287,2623.5,2623.2,0.21961896]
["bitfinex","ETHUSD",1724052143685,0.04994675,2623.3,2623.2,0.21961896]
["bitfinex","ETHUSD",1724052143875,2.09988516,2623.4,2623.2,0.21961896]
["bitfinex","ETHUSD",1724052144192,0.04991818,2623.3,2623.2,0.21961896]
["bitfinex","ETHUSD",1724052144543,16.44802285,2623.3,2623.2,0.21961896]
["bitfinex","ETHUSD",1724052144870,19.11641285,2623.3,2623.2,0.21961896]
["bitfinex","ETHUSD",1724052145071,21.1377277,2623.3,2623.2,0.21961896]
["bitfinex","ETHUSD",1724052145785,5.33922,2622.1,2621.5,0.59795863]
["bitfinex","ETHUSD",1724052146096,5.33922,2622.1,2621.1,1.5811676]
["bitfinex","ETHUSD",1724052146097,11.13406407,2622.1,2620.8,5.09895]
["bitfinex","ETHUSD",1724052146396,15.4576268,2622.1,2620.8,2.4281]
["bitfinex","ETHUSD",1724052146589,18.02894165,2622.1,2620.8,2.4281]
["bitfinex","ETHUSD",1724052146758,18.02894165,2622.1,2620.6,2.6711]
["bitfinex","ETHUSD",1724052147141,20.00589882,2622.1,2620.6,2.6711]
["bitfinex","ETHUSD",1724052147395,20.00589882,2622.1,2620.0,3.4717]
["bitfinex","ETHUSD",1724052147396,2.67063,2621.2,2620.2,5.12965]
["bitfinex","ETHUSD",1724052147560,2.67063,2621.2,2620.5,2.67124]
["bitfinex","ETHUSD",1724052147747,0.0489765,2621.1,2620.5,2.67124]
["bitfinex","ETHUSD",1724052147943,3.255173,2621.4,2620.5,2.67124]
["bitfinex","ETHUSD",1724052148153,0.04853579,2621.0,2620.9,5.4693324]
["bitfinex","ETHUSD",1724052148349,2.66991,2621.9,2621.1,2.67062]
["bitfinex","ETHUSD",1724052148585,3.0,2621.8,2621.1,2.67062]
["bitfinex","ETHUSD",1724052148791,3.04866085,2621.8,2621.1,2.67062]
["bitfinex","ETHUSD",1724052149248,3.04866085,2621.8,2621.3,2.67042]
["bitfinex","ETHUSD",1724052149451,3.04866085,2621.8,2621.1,2.67062]
["bitfinex","ETHUSD",1724052149452,0.35352694,2621.8,2621.4,2.67032]
["bitfinex","ETHUSD",1724052149763,0.04866085,2621.8,2621.4,2.3284]
["bitfinex","ETHUSD",1724052149974,2.66945,2622.3,2621.6,2.67012]
["bitfinex","ETHUSD",1724052150179,0.04866156,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724052150482,0.571025,2622.2,2621.6,2.67012]
["bitfinex","ETHUSD",1724052150793,0.04875476,2622.1,2621.8,2.66984]
["bitfinex","ETHUSD",1724052151354,3.36931,2622.4,2621.7,5.1422]
["bitfinex","ETHUSD",1724052151553,0.04875648,2622.0,2621.7,5.1422]
["bitfinex","ETHUSD",1724052151791,3.36931,2622.4,2621.7,2.4722]
["bitfinex","ETHUSD",1724052151997,0.04877258,2621.9,2621.7,2.4722]
["bitfinex","ETHUSD",1724052152183,3.006341,2622.3,2621.7,2.4722]
["bitfinex","ETHUSD",1724052152386,0.04875696,2621.8,2621.7,2.4722]
["bitfinex","ETHUSD",1724052152568,3.006341,2622.3,2621.7,5.14222]
["bitfinex","ETHUSD",1724052152771,0.048674,2621.8,2621.7,5.14222]
["bitfinex","ETHUSD",1724052152981,2.66941,2622.3,2621.7,5.14222]
["bitfinex","ETHUSD",1724052153183,0.04872199,2621.8,2621.7,5.14222]
["bitfinex","ETHUSD",1724052153485,2.66941,2622.3,2621.5,2.67022]
["bitfinex","ETHUSD",1724052153659,0.3857255,2622.2,2621.5,2.67022]
["bitfinex","ETHUSD",1724052154314,0.3857255,2622.2,2621.6,2.67011]
["bitfinex","ETHUSD",1724052155010,0.3857255,2622.2,2621.7,2.67001]
["bitfinex","ETHUSD",1724052156414,16.39810467,2622.1,2621.7,2.67001]
["bitfinex","ETHUSD",1724052156730,0.04880231,2622.0,2621.7,2.67001]
["bitfinex","ETHUSD",1724052157603,0.04880231,2622.0,2621.8,2.66991]
["bitfinex","ETHUSD",1724052159388,0.04880231,2622.0,2621.9,7.73692]
["bitfinex","ETHUSD",1724052159586,10.00883,2622.9,2622.3,2.66933]
["bitfinex","ETHUSD",1724052159587,3.0,2622.8,2622.3,2.66933]
["bitfinex","ETHUSD",1724052159791,1.034,2622.7,2622.3,2.66933]
["bitfinex","ETHUSD",1724052160289,0.04728143,2622.6,2622.3,2.66933]
["bitfinex","ETHUSD",1724052160498,3.02197501,2622.9,2622.3,2.66933]
["bitfinex","ETHUSD",1724052160903,0.04731266,2622.8,2622.3,2.66933]
["bitfinex","ETHUSD",1724052161106,0.04731266,2622.8,2622.3,2.66932]
["bitfinex","ETHUSD",1724052161517,0.04731266,2622.8,2622.7,2.669]
["bitfinex","ETHUSD",1724052161729,16.39810467,2623.4,2622.8,2.66889]
["bitfinex","ETHUSD",1724052161887,0.02197501,2623.3,2622.8,2.66889]
["bitfinex","ETHUSD",1724052162993,1.50088,2623.4,2622.8,2.66881]
["bitfinex","ETHUSD",1724052162994,4.50088,2623.4,2622.8,2.66881]
["bitfinex","ETHUSD",1724052163187,4.50088,2623.4,2622.4,5.06654]
["bitfinex","ETHUSD",1724052163188,1.50088,2623.4,2623.0,2.66862]
["bitfinex","ETHUSD",1724052163543,2.6679,2623.8,2623.0,2.66862]
["bitfinex","ETHUSD",1724052163544,2.66792,2623.8,2623.2,2.66847]
["bitfinex","ETHUSD",1724052163714,0.2689895,2623.7,2623.2,2.66847]
["bitfinex","ETHUSD",1724052164096,0.04764649,2623.6,2623.2,2.66847]
["bitfinex","ETHUSD",1724052166115,0.04764649,2623.6,2623.2,2.66841]
["bitfinex","ETHUSD",1724052166447,0.04764649,2623.6,2622.9,2.4386]
["bitfinex","ETHUSD",1724052166448,0.04764649,2623.6,2623.5,2.66819]
["bitfinex","ETHUSD",1724052166611,0.04764649,2623.6,2623.4,5.3365]
["bitfinex","ETHUSD",1724052166810,16.39810467,2624.0,2623.5,2.66819]
["bitfinex","ETHUSD",1724052167054,16.39810467,2624.0,2623.5,5.603119]
["bitfinex","ETHUSD",1724052167265,16.39810467,2624.0,2623.7,2.66797]
["bitfinex","ETHUSD",1724052167616,0.04828906,2623.9,2623.7,2.66797]
["bitfinex","ETHUSD",1724052168353,0.04828906,2623.9,2623.0,3.912]
["bitfinex","ETHUSD",1724052168354,2.66846,2623.3,2622.6,4.97086]
["bitfinex","ETHUSD",1724052168508,2.66846,2623.3,2622.3,4.97118]
["bitfinex","ETHUSD",1724052168509,2.66861,2623.1,2622.3,4.97118]
["bitfinex","ETHUSD",1724052168712,2.66861,2623.1,2622.3,2.3018]
["bitfinex","ETHUSD",1724052168968,0.00738686,2623.1,2622.0,5.10766]
["bitfinex","ETHUSD",1724052169131,3.966846,2623.2,2622.0,5.10766]
["bitfinex","ETHUSD",1724052169132,2.66907,2622.7,2622.0,5.10766]
["bitfinex","ETHUSD",1724052169569,2.66907,2622.7,2622.0,5.10764]
["bitfinex","ETHUSD",1724052169776,2.67621686,2622.9,2622.0,2.438]
["bitfinex","ETHUSD",1724052170101,2.67621686,2622.9,2622.1,2.6696]
["bitfinex","ETHUSD",1724052170102,2.66901,2622.7,2622.1,2.6696]
["bitfinex","ETHUSD",1724052170241,2.66901,2622.7,2622.0,5.10767]
["bitfinex","ETHUSD",1724052170822,2.66901,2622.7,2622.0,5.10764]
["bitfinex","ETHUSD",1724052171038,3.20353269,2622.7,2622.0,5.10764]
["bitfinex","ETHUSD",1724052171232,2.66912,2622.6,2622.0,5.10764]
["bitfinex","ETHUSD",1724052171437,0.04622163,2622.6,2622.0,7.77729]
["bitfinex","ETHUSD",1724052171692,0.04622163,2622.6,2622.1,2.66959]
["bitfinex","ETHUSD",1724052171857,3.04030706,2622.6,2622.0,5.10764]
["bitfinex","ETHUSD",1724052172374,0.37119706,2622.6,2622.0,7.77727]
["bitfinex","ETHUSD",1724052172883,0.37119706,2622.6,2622.0,7.77728]
["bitfinex","ETHUSD",1724052173081,0.37119706,2622.6,2622.1,2.6696]
["bitfinex","ETHUSD",1724052173379,0.04622163,2622.6,2622.1,2.6696]
["bitfinex","ETHUSD",1724052173733,2.67621686,2622.9,2622.2,2.66944]
["bitfinex","ETHUSD",1724052173934,0.04617759,2622.8,2622.2,2.66944]
["bitfinex","ETHUSD",1724052174158,0.37784546,2622.8,2622.0,2.438]
["bitfinex","ETHUSD",1724052174363,16.39810467,2622.7,2622.4,2.66922]
["bitfinex","ETHUSD",1724052174874,0.04624001,2622.6,2622.4,2.66922]
["bitfinex","ETHUSD",1724052175988,0.04624001,2622.6,2622.3,2.66941]
["bitfinex","ETHUSD",1724052176277,0.04624001,2622.6,2622.3,2.66933]
["bitfinex","ETHUSD",1724052176482,0.04624001,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724052178457,0.04624001,2622.6,2622.4,2.6693]
["bitfinex","ETHUSD",1724052178827,0.04624001,2622.6,2622.4,5.33853]
["bitfinex","ETHUSD",1724052179072,0.04624001,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724052180360,0.04624001,2622.6,2622.5,5.3384]
["bitfinex","ETHUSD",1724052180679,16.39810467,2622.9,2622.7,2.66895]
["bitfinex","ETHUSD",1724052184203,0.04643746,2622.8,2622.7,2.66895]
["bitfinex","ETHUSD",1724052184484,0.04643746,2622.8,2622.7,3.444295]
["bitfinex","ETHUSD",1724052184846,2.66803,2623.7,2623.1,2.66853]
["bitfinex","ETHUSD",1724052185247,0.04321465,2623.6,2623.1,2.66853]
["bitfinex","ETHUSD",1724052185576,2.98406309,2623.6,2623.1,2.66853]
["bitfinex","ETHUSD",1724052186066,0.31595309,2623.6,2623.1,2.66853]
["bitfinex","ETHUSD",1724052186818,0.04321465,2623.6,2623.5,5.33638]
["bitfinex","ETHUSD",1724052187101,0.04321465,2623.6,2623.2,2.2543]
["bitfinex","ETHUSD",1724052187250,2.68738091,2624.0,2623.2,4.92278]
["bitfinex","ETHUSD",1724052187451,0.04044788,2623.5,2623.2,4.92278]
["bitfinex","ETHUSD",1724052187675,2.68738091,2624.0,2623.3,5.3367]
["bitfinex","ETHUSD",1724052187921,0.04043495,2623.4,2623.3,2.66832]
["bitfinex","ETHUSD",1724052188088,2.68738091,2624.0,2623.3,5.33663]
["bitfinex","ETHUSD",1724052188294,0.04051131,2623.4,2623.3,2.66831]
["bitfinex","ETHUSD",1724052188451,2.68738091,2624.0,2622.8,2.66886]
["bitfinex","ETHUSD",1724052188452,2.4593,2623.9,2622.9,2.66873]
["bitfinex","ETHUSD",1724052188800,2.66846,2623.3,2622.5,5.02353]
["bitfinex","ETHUSD",1724052189005,0.51135009,2623.2,2622.7,2.66893]
["bitfinex","ETHUSD",1724052189154,0.0404489,2623.2,2622.7,2.66893]
["bitfinex","ETHUSD",1724052189557,5.11334091,2623.4,2622.7,2.66893]
["bitfinex","ETHUSD",1724052189558,2.66842,2623.3,2622.7,2.66893]
["bitfinex","ETHUSD",1724052189859,0.04040248,2623.1,2622.8,2.66888]
["bitfinex","ETHUSD",1724052190057,0.0404181,2623.2,2623.0,5.33729]
["bitfinex","ETHUSD",1724052190305,0.01964091,2623.4,2623.0,5.33725]
["bitfinex","ETHUSD",1724052190556,3.0,2623.6,2623.0,2.66862]
["bitfinex","ETHUSD",1724052190717,0.93045581,2623.7,2623.2,2.66842]
["bitfinex","ETHUSD",1724052190920,16.39810467,2623.6,2623.0,2.66862]
["bitfinex","ETHUSD",1724052191080,1.99965505,2623.5,2623.0,2.66862]
["bitfinex","ETHUSD",1724052192585,4.66790505,2623.5,2622.8,2.66885]
["bitfinex","ETHUSD",1724052193666,4.66790505,2623.5,2622.1,3.0]
["bitfinex","ETHUSD",1724052193667,0.7,2623.2,2621.9,2.4321]
["bitfinex","ETHUSD",1724052193901,2.66903,2622.7,2622.0,2.66968]
["bitfinex","ETHUSD",1724052194173,2.66903,2622.7,2622.0,2.66965]
["bitfinex","ETHUSD",1724052194705,2.475,2622.8,2622.1,2.6696]
["bitfinex","ETHUSD",1724052194992,2.66901,2622.7,2622.0,2.66964]
["bitfinex","ETHUSD",1724052195379,2.66917,2622.6,2621.9,2.4321]
["bitfinex","ETHUSD",1724052195633,2.66949,2622.3,2621.3,5.0878]
["bitfinex","ETHUSD",1724052195804,0.533818,2622.5,2621.3,5.0878]
["bitfinex","ETHUSD",1724052195805,2.66968,2622.1,2621.4,2.67025]
["bitfinex","ETHUSD",1724052196001,2.66972,2622.0,2621.4,3.446055]
["bitfinex","ETHUSD",1724052196372,2.66968,2622.1,2621.4,3.446055]
["bitfinex","ETHUSD",1724052196882,2.6687774,2622.1,2621.4,3.446055]
["bitfinex","ETHUSD",1724052197085,2.6687774,2622.1,2621.4,6.116305]
["bitfinex","ETHUSD",1724052197491,2.6687774,2622.1,2621.4,3.446055]
["bitfinex","ETHUSD",1724052197670,0.03996441,2622.0,2621.4,3.446055]
["bitfinex","ETHUSD",1724052198516,0.03996441,2622.0,2621.4,2.67025]
["bitfinex","ETHUSD",1724052198737,2.70973441,2622.0,2621.4,2.67025]
["bitfinex","ETHUSD",1724052199191,2.70973441,2622.0,2621.2,2.6705]
["bitfinex","ETHUSD",1724052199192,16.39810467,2621.9,2621.2,2.6705]
["bitfinex","ETHUSD",1724052199556,2.66999,2621.8,2621.2,2.6705]
["bitfinex","ETHUSD",1724052199694,2.70991906,2621.8,2621.2,2.6705]
["bitfinex","ETHUSD",1724052199898,4.88769843,2621.8,2621.2,2.6705]
["bitfinex","ETHUSD",1724052200231,2.70991906,2621.8,2621.2,2.6705]
["bitfinex","ETHUSD",1724052201043,0.03992906,2621.8,2621.2,5.341]
["bitfinex","ETHUSD",1724052201221,0.03992906,2621.8,2621.3,2.6704]
["bitfinex","ETHUSD",1724052201594,0.03992906,2621.8,2621.4,2.67031]
["bitfinex","ETHUSD",1724052203796,0.03992906,2621.8,2621.4,2.67024]
["bitfinex","ETHUSD",1724052204097,0.03992906,2621.8,2621.6,2.67006]
["bitfinex","ETHUSD",1724052204639,0.03992906,2621.8,2621.4,2.6703]
["bitfinex","ETHUSD",1724052206219,0.03992906,2621.8,2621.4,2.67025]
["bitfinex","ETHUSD",1724052206725,0.03992906,2621.8,2621.5,2.67013]
["bitfinex","ETHUSD",1724052207825,0.03992906,2621.8,2621.6,2.67011]
["bitfinex","ETHUSD",1724052208028,0.03992906,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1724052208209,0.03992906,2621.8,2621.6,2.67011]
["bitfinex","ETHUSD",1724052208424,0.03992906,2621.8,2621.6,5.34016]
["bitfinex","ETHUSD",1724052208848,0.03992906,2621.8,2621.6,2.67005]
["bitfinex","ETHUSD",1724052209144,0.03992906,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1724052210321,1.68373243,2621.8,2621.6,2.6701]
["bitfinex","ETHUSD",1724052210535,1.68373243,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1724052210536,0.03992906,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1724052211254,0.03992906,2621.8,2621.6,2.67004]
["bitfinex","ETHUSD",1724052212107,0.03992906,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1724052215752,0.03992906,2621.8,2621.7,5.34004]
["bitfinex","ETHUSD",1724052215939,0.03992906,2621.8,2621.7,10.907964]
["bitfinex","ETHUSD",1724052216142,13.72723668,2622.8,2621.7,10.907964]
["bitfinex","ETHUSD",1724052216143,16.39810467,2622.7,2622.5,2.6691]
["bitfinex","ETHUSD",1724052216373,9.62373154,2623.0,2622.8,2.6689]
["bitfinex","ETHUSD",1724052216374,16.39810467,2622.9,2622.8,2.6689]
["bitfinex","ETHUSD",1724052216892,16.39810467,2622.9,2622.0,35.0]
["bitfinex","ETHUSD",1724052216893,16.39810467,2622.9,2622.7,2.66898]
["bitfinex","ETHUSD",1724052217340,16.39810467,2622.9,2622.5,2.66913]
["bitfinex","ETHUSD",1724052217547,18.77191514,2622.9,2622.5,2.66913]
["bitfinex","ETHUSD",1724052217888,18.77191514,2622.9,2622.3,2.66933]
["bitfinex","ETHUSD",1724052218640,18.77191514,2622.9,2622.3,5.33867]
["bitfinex","ETHUSD",1724052219095,18.77191514,2622.9,2622.4,2.66929]
["bitfinex","ETHUSD",1724052219242,0.82503848,2622.8,2622.5,2.66918]
["bitfinex","ETHUSD",1724052219942,0.82503848,2622.8,2622.3,5.33867]
["bitfinex","ETHUSD",1724052220281,0.82503848,2622.8,2622.3,2.66933]
["bitfinex","ETHUSD",1724052220282,0.85602074,2622.7,2622.3,2.66933]
["bitfinex","ETHUSD",1724052221134,0.85602074,2622.7,2622.1,2.66956]
["bitfinex","ETHUSD",1724052221135,5.94672074,2622.7,2622.1,2.66956]
["bitfinex","ETHUSD",1724052221422,5.94672074,2622.7,2622.1,5.3391]
["bitfinex","ETHUSD",1724052221638,0.67717592,2622.6,2622.1,5.3391]
["bitfinex","ETHUSD",1724052221778,16.39810467,2622.5,2622.1,5.3391]
["bitfinex","ETHUSD",1724052222215,16.39810467,2622.5,2622.0,2.6697]
["bitfinex","ETHUSD",1724052222416,16.39810467,2622.5,2622.0,2.66971]
["bitfinex","ETHUSD",1724052222610,1.97444106,2622.4,2622.0,2.66971]
["bitfinex","ETHUSD",1724052222934,1.97444106,2622.4,2622.2,2.6695]
["bitfinex","ETHUSD",1724052223248,16.39810467,2622.5,2622.2,2.6695]
["bitfinex","ETHUSD",1724052223688,16.39810467,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724052224434,16.39810467,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724052225339,16.39810467,2622.7,2622.5,2.66918]
["bitfinex","ETHUSD",1724052225833,16.39810467,2622.7,2622.4,2.66931]
["bitfinex","ETHUSD",1724052226036,18.12041898,2622.7,2622.4,2.66931]
["bitfinex","ETHUSD",1724052226381,18.12041898,2622.7,2622.4,2.66924]
["bitfinex","ETHUSD",1724052227025,18.12041898,2622.7,2621.7,2.67002]
["bitfinex","ETHUSD",1724052227026,2.66941,2622.3,2621.7,2.67002]
["bitfinex","ETHUSD",1724052227197,0.01567816,2622.5,2621.8,2.66986]
["bitfinex","ETHUSD",1724052227404,0.01567816,2622.5,2621.7,2.67002]
["bitfinex","ETHUSD",1724052227405,0.01567816,2622.5,2621.9,2.66979]
["bitfinex","ETHUSD",1724052227613,0.50914082,2622.5,2621.9,2.66979]
["bitfinex","ETHUSD",1724052229296,3.17835082,2622.5,2621.7,2.66998]
["bitfinex","ETHUSD",1724052229504,2.66951,2622.2,2621.5,2.67014]
["bitfinex","ETHUSD",1724052229839,2.66962,2622.1,2621.4,4.94466]
["bitfinex","ETHUSD",1724052229982,2.66962,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1724052230386,2.66962,2622.1,2621.5,5.67021]
["bitfinex","ETHUSD",1724052230700,2.66962,2622.1,2621.5,2.67021]
["bitfinex","ETHUSD",1724052232401,2.66962,2622.1,2621.4,2.2744]
["bitfinex","ETHUSD",1724052232607,0.266962,2622.0,2621.2,2.73680473]
["bitfinex","ETHUSD",1724052232918,0.266962,2622.0,2621.2,0.06635473]
["bitfinex","ETHUSD",1724052233120,2.66992,2621.8,2621.2,0.06635473]
["bitfinex","ETHUSD",1724052233328,0.266992,2621.7,2621.2,0.06635473]
["bitfinex","ETHUSD",1724052233532,2.66991,2621.9,2621.2,0.06635473]
["bitfinex","ETHUSD",1724052233533,16.39810467,2621.6,2621.2,0.06635473]
["bitfinex","ETHUSD",1724052234609,16.39810467,2621.6,2621.1,2.67056]
["bitfinex","ETHUSD",1724052235338,16.39810467,2621.6,2621.2,2.67052]
["bitfinex","ETHUSD",1724052235913,16.39810467,2621.6,2621.3,2.67036]
["bitfinex","ETHUSD",1724052236319,16.39810467,2621.6,2621.4,2.6703]
["bitfinex","ETHUSD",1724052236548,16.39810467,2621.6,2621.5,2.67022]
["bitfinex","ETHUSD",1724052237351,1.57723668,2622.1,2621.5,2.67022]
["bitfinex","ETHUSD",1724052237559,2.68519816,2622.2,2621.5,5.34037]
["bitfinex","ETHUSD",1724052237730,0.4984537,2622.1,2621.5,2.67015]
["bitfinex","ETHUSD",1724052239210,2.68519816,2622.2,2621.6,2.67012]
["bitfinex","ETHUSD",1724052239639,2.68519816,2622.2,2621.5,2.67015]
["bitfinex","ETHUSD",1724052239839,4.26243484,2622.2,2621.5,2.67015]
["bitfinex","ETHUSD",1724052240040,2.66962,2622.1,2621.5,2.67015]
["bitfinex","ETHUSD",1724052240443,2.3977,2622.0,2621.5,2.67015]
["bitfinex","ETHUSD",1724052240641,3.06372348,2622.0,2621.5,2.67015]
["bitfinex","ETHUSD",1724052240973,4.24685668,2622.1,2621.5,2.67015]
["bitfinex","ETHUSD",1724052241329,6.91655668,2622.1,2621.5,2.67015]
["bitfinex","ETHUSD",1724052241667,4.24685668,2622.1,2621.5,2.67015]
["bitfinex","ETHUSD",1724052243031,16.39810467,2622.0,2621.5,2.67015]
["bitfinex","ETHUSD",1724052244062,16.39810467,2622.0,2621.6,2.67011]
["bitfinex","ETHUSD",1724052244640,16.39810467,2622.0,2621.5,2.67015]
["bitfinex","ETHUSD",1724052245658,16.39810467,2622.0,2621.5,2.67014]
["bitfinex","ETHUSD",1724052246745,16.39810467,2622.0,2621.5,5.34028]
["bitfinex","ETHUSD",1724052246946,16.39810467,2622.0,2621.5,5.3403]
["bitfinex","ETHUSD",1724052247173,16.39810467,2622.0,2621.5,2.67014]
["bitfinex","ETHUSD",1724052248275,18.70000762,2622.0,2621.5,2.67014]
["bitfinex","ETHUSD",1724052248787,18.70000762,2622.0,2621.5,5.34029]
["bitfinex","ETHUSD",1724052248988,16.39810467,2621.9,2621.5,5.34029]
["bitfinex","ETHUSD",1724052249186,16.39810467,2621.9,2621.5,5.3403]
["bitfinex","ETHUSD",1724052249387,16.39810467,2621.9,2621.5,2.67014]
["bitfinex","ETHUSD",1724052250250,17.83164051,2621.9,2621.5,2.67014]
["bitfinex","ETHUSD",1724052251287,17.83164051,2621.9,2621.5,5.00904]
["bitfinex","ETHUSD",1724052251288,16.39810467,2621.9,2621.5,5.00904]
["bitfinex","ETHUSD",1724052251796,16.39810467,2621.9,2621.6,2.67009]
["bitfinex","ETHUSD",1724052252102,16.39810467,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724052252298,16.39810467,2622.2,2621.9,2.66977]
["bitfinex","ETHUSD",1724052253260,16.39810467,2622.2,2622.1,2.66961]
["bitfinex","ETHUSD",1724052254692,16.39810467,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724052255186,16.39810467,2622.8,2622.6,2.66904]
["bitfinex","ETHUSD",1724052255371,16.39810467,2622.9,2622.6,2.66904]
["bitfinex","ETHUSD",1724052256477,16.39810467,2622.9,2622.5,2.4562]
["bitfinex","ETHUSD",1724052257288,2.66907,2622.7,2622.0,5.33929]
["bitfinex","ETHUSD",1724052257489,2.66907,2622.7,2621.9,2.3617]
["bitfinex","ETHUSD",1724052257490,16.39810467,2622.6,2621.9,2.3617]
["bitfinex","ETHUSD",1724052257687,16.39810467,2622.6,2622.2,2.66944]
["bitfinex","ETHUSD",1724052257874,16.39810467,2622.6,2622.2,0.266944]
["bitfinex","ETHUSD",1724052258060,16.39810467,2622.6,2622.4,2.66921]
["bitfinex","ETHUSD",1724052259892,16.39810467,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724052260863,16.39810467,2622.9,2622.5,2.6692]
["bitfinex","ETHUSD",1724052261267,16.39810467,2622.9,2622.4,2.66921]
["bitfinex","ETHUSD",1724052261468,18.81644713,2622.9,2622.4,2.66921]
["bitfinex","ETHUSD",1724052261695,2.66919,2622.6,2621.6,2.378]
["bitfinex","ETHUSD",1724052261854,2.66919,2622.6,2621.9,2.66975]
["bitfinex","ETHUSD",1724052262203,0.45685399,2622.6,2622.1,5.04755]
["bitfinex","ETHUSD",1724052262407,1.57723668,2622.7,2622.1,5.04755]
["bitfinex","ETHUSD",1724052262614,9.18959186,2622.8,2622.1,5.04755]
["bitfinex","ETHUSD",1724052262747,2.66917,2622.6,2621.9,2.66977]
["bitfinex","ETHUSD",1724052262953,2.66917,2622.6,2621.9,5.33954]
["bitfinex","ETHUSD",1724052263148,2.66917,2622.6,2622.0,2.66971]
["bitfinex","ETHUSD",1724052263367,1.57723668,2622.6,2622.2,2.66951]
["bitfinex","ETHUSD",1724052263570,17.97534135,2622.9,2622.3,2.66939]
["bitfinex","ETHUSD",1724052263796,17.97534135,2622.9,2622.3,5.12485]
["bitfinex","ETHUSD",1724052264279,17.97534135,2622.9,2622.4,2.66923]
["bitfinex","ETHUSD",1724052264487,17.97534135,2622.9,2622.3,5.12485]
["bitfinex","ETHUSD",1724052265171,17.97534135,2622.9,2622.4,2.6693]
["bitfinex","ETHUSD",1724052265867,17.97534135,2622.9,2622.3,5.12483]
["bitfinex","ETHUSD",1724052266073,20.46651083,2622.9,2622.3,5.12483]
["bitfinex","ETHUSD",1724052266467,20.46651083,2622.9,2622.3,7.79417]
["bitfinex","ETHUSD",1724052266656,20.46651083,2622.9,2622.3,5.12483]
["bitfinex","ETHUSD",1724052266867,16.39810467,2622.8,2622.3,5.12483]
["bitfinex","ETHUSD",1724052267790,16.39810467,2622.8,2621.7,5.66994]
["bitfinex","ETHUSD",1724052267791,2.66932,2622.4,2621.7,5.66994]
["bitfinex","ETHUSD",1724052268503,2.66947,2622.3,2621.7,2.66994]
["bitfinex","ETHUSD",1724052268793,2.66947,2622.3,2621.5,5.23638926]
["bitfinex","ETHUSD",1724052268794,19.06757467,2622.3,2621.5,5.23638926]
["bitfinex","ETHUSD",1724052268996,4.02563668,2622.2,2621.5,6.02706619]
["bitfinex","ETHUSD",1724052269371,2.66967,2622.1,2621.5,6.02706619]
["bitfinex","ETHUSD",1724052269719,19.06777467,2622.1,2621.5,6.02706619]
["bitfinex","ETHUSD",1724052271506,16.39810467,2622.1,2621.6,2.67011]
["bitfinex","ETHUSD",1724052271809,16.39810467,2622.1,2621.7,0.86971762]
["bitfinex","ETHUSD",1724052272021,19.06787467,2622.0,2621.5,0.06634926]
["bitfinex","ETHUSD",1724052273104,16.39810467,2622.0,2621.5,0.06634926]
["bitfinex","ETHUSD",1724052273810,16.39810467,2622.0,2621.5,2.73655926]
["bitfinex","ETHUSD",1724052275209,16.39810467,2622.0,2621.5,0.06634926]
["bitfinex","ETHUSD",1724052275410,1.90677347,2621.9,2621.5,0.06634926]
["bitfinex","ETHUSD",1724052275583,1.90677347,2621.9,2621.4,2.67025]
["bitfinex","ETHUSD",1724052275766,16.39810467,2621.8,2621.2,2.67052]
["bitfinex","ETHUSD",1724052276295,19.06803467,2621.8,2621.2,2.67046]
["bitfinex","ETHUSD",1724052276480,19.06803467,2621.8,2621.2,5.34093]
["bitfinex","ETHUSD",1724052276919,19.06803467,2621.8,2621.2,2.67046]
["bitfinex","ETHUSD",1724052277116,19.06803467,2621.8,2621.3,2.67042]
["bitfinex","ETHUSD",1724052279388,16.39810467,2621.8,2621.3,2.67042]
["bitfinex","ETHUSD",1724052280130,16.39810467,2621.8,2621.0,0.06636987]
["bitfinex","ETHUSD",1724052280131,23.4131708,2621.8,2621.1,2.67056]
["bitfinex","ETHUSD",1724052280832,2.67002,2621.7,2621.1,2.67056]
["bitfinex","ETHUSD",1724052281833,19.06812467,2621.7,2621.0,0.06636987]
["bitfinex","ETHUSD",1724052281999,1.36749941,2621.6,2621.0,0.06636987]
["bitfinex","ETHUSD",1724052282199,1.36749941,2621.6,2621.0,2.73708987]
["bitfinex","ETHUSD",1724052282413,4.03762941,2621.6,2621.0,2.73708987]
["bitfinex","ETHUSD",1724052282858,2.67041,2621.4,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052283008,2.67059,2621.2,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052284734,16.39810467,2621.3,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052285626,16.39810467,2621.3,2621.2,2.67053]
["bitfinex","ETHUSD",1724052288151,16.39810467,2621.3,2621.1,2.67061]
["bitfinex","ETHUSD",1724052289361,16.39810467,2621.3,2621.0,2.67071]
["bitfinex","ETHUSD",1724052289567,16.39810467,2621.3,2620.9,5.4693324]
["bitfinex","ETHUSD",1724052289740,16.39810467,2621.3,2621.0,2.67073]
["bitfinex","ETHUSD",1724052291131,16.39810467,2621.3,2621.1,2.67057]
["bitfinex","ETHUSD",1724052291894,16.39810467,2621.3,2621.2,5.34106]
["bitfinex","ETHUSD",1724052292176,2.67049,2621.3,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052292563,5.341,2621.3,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052292895,3.20463,2621.2,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052293197,2.67053,2621.2,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052294163,5.10427368,2621.5,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052294164,2.67041,2621.4,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052295401,5.10427368,2621.5,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052295578,0.51042737,2621.4,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052296301,0.51042737,2621.4,2620.9,2.7985624]
["bitfinex","ETHUSD",1724052296465,0.01489368,2621.5,2621.1,2.6706]
["bitfinex","ETHUSD",1724052296667,0.01489368,2621.5,2621.1,2.67056]
["bitfinex","ETHUSD",1724052296885,2.4158,2621.8,2621.3,2.67036]
["bitfinex","ETHUSD",1724052297053,0.508562,2621.7,2621.3,2.67036]
["bitfinex","ETHUSD",1724052298807,5.4158,2621.8,2621.4,2.67031]
["bitfinex","ETHUSD",1724052299131,5.38089368,2622.0,2621.4,2.67031]
["bitfinex","ETHUSD",1724052299410,5.38089368,2622.0,2621.2,2.67045]
["bitfinex","ETHUSD",1724052299411,19.06793467,2621.9,2621.2,2.67045]
["bitfinex","ETHUSD",1724052299609,19.87299004,2621.9,2621.2,2.67045]
["bitfinex","ETHUSD",1724052299815,19.87299004,2621.9,2621.3,2.67042]
["bitfinex","ETHUSD",1724052300323,2.52538837,2621.8,2621.3,2.67042]
["bitfinex","ETHUSD",1724052300468,16.39810467,2621.9,2621.1,2.444]
["bitfinex","ETHUSD",1724052300789,16.39810467,2622.1,2622.0,2.66971]
["bitfinex","ETHUSD",1724052300987,16.39810467,2622.4,2622.2,2.66945]
["bitfinex","ETHUSD",1724052301319,16.39810467,2622.7,2622.5,2.66912]
["bitfinex","ETHUSD",1724052301678,16.39810467,2622.7,2622.6,2.6691]
["bitfinex","ETHUSD",1724052302138,16.39810467,2622.7,2622.5,2.66912]
["bitfinex","ETHUSD",1724052302627,16.39810467,2622.7,2622.5,5.33825]
["bitfinex","ETHUSD",1724052302974,16.39810467,2622.7,2622.5,2.66912]
["bitfinex","ETHUSD",1724052303771,16.39810467,2622.7,2622.6,2.6691]
["bitfinex","ETHUSD",1724052305325,16.39810467,2622.9,2622.7,2.66899]
["bitfinex","ETHUSD",1724052305631,16.39810467,2622.9,2622.8,5.3378]
["bitfinex","ETHUSD",1724052305982,16.39810467,2622.9,2622.1,3.926]
["bitfinex","ETHUSD",1724052305983,2.477,2622.3,2621.4,0.7905838]
["bitfinex","ETHUSD",1724052306201,2.66978,2622.0,2621.1,2.67059]
["bitfinex","ETHUSD",1724052306503,2.66978,2622.0,2621.1,2.73694207]
["bitfinex","ETHUSD",1724052306504,2.66998,2621.8,2621.1,2.73694207]
["bitfinex","ETHUSD",1724052306904,2.67006,2621.7,2621.1,0.06635207]
["bitfinex","ETHUSD",1724052307089,2.66998,2621.8,2621.1,0.06635207]
["bitfinex","ETHUSD",1724052307301,3.4818409,2621.8,2621.1,0.06635207]
["bitfinex","ETHUSD",1724052307500,8.6328609,2621.8,2621.1,0.06635207]
["bitfinex","ETHUSD",1724052307707,8.6328509,2621.8,2621.1,0.06635207]
["bitfinex","ETHUSD",1724052308230,8.6328609,2621.8,2621.1,0.06635207]
["bitfinex","ETHUSD",1724052308427,2.67003,2621.7,2621.1,0.06635207]
["bitfinex","ETHUSD",1724052309729,1.20164233,2621.9,2621.1,0.61990852]
["bitfinex","ETHUSD",1724052309929,6.52575787,2621.8,2621.1,2.73691207]
["bitfinex","ETHUSD",1724052310087,3.85574787,2621.8,2621.1,2.73690207]
["bitfinex","ETHUSD",1724052310290,2.66999,2621.8,2621.1,2.73690207]
["bitfinex","ETHUSD",1724052310604,3.4818509,2621.8,2621.1,5.40745207]
["bitfinex","ETHUSD",1724052310811,3.4818509,2621.8,2621.2,2.6705]
["bitfinex","ETHUSD",1724052311136,4.66760877,2621.8,2621.2,2.6705]
["bitfinex","ETHUSD",1724052311489,16.39810467,2621.7,2621.3,2.67041]
["bitfinex","ETHUSD",1724052311729,16.39810467,2621.7,2621.4,2.67029]
["bitfinex","ETHUSD",1724052311948,1.18575787,2621.8,2621.4,2.67029]
["bitfinex","ETHUSD",1724052311949,16.39810467,2622.0,2621.9,2.66981]
["bitfinex","ETHUSD",1724052312090,1.57723668,2622.2,2621.8,2.66984]
["bitfinex","ETHUSD",1724052312091,16.39810467,2622.2,2621.8,2.66984]
["bitfinex","ETHUSD",1724052312405,17.58386254,2622.2,2621.7,2.66995]
["bitfinex","ETHUSD",1724052312586,20.01344346,2622.2,2621.6,2.67005]
["bitfinex","ETHUSD",1724052313015,18.82768559,2622.2,2621.6,2.67005]
["bitfinex","ETHUSD",1724052313231,18.82768559,2622.2,2621.8,2.66991]
["bitfinex","ETHUSD",1724052313838,18.82768559,2622.2,2621.8,2.66983]
["bitfinex","ETHUSD",1724052314024,16.39810467,2622.2,2622.0,2.66963]
["bitfinex","ETHUSD",1724052316426,16.39810467,2622.2,2622.1,2.66961]
["bitfinex","ETHUSD",1724052316605,16.39810467,2622.4,2622.2,2.66944]
["bitfinex","ETHUSD",1724052318331,16.39810467,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724052318595,16.39810467,2622.4,2622.2,2.66944]
["bitfinex","ETHUSD",1724052319748,2.4174,2622.3,2621.7,2.66998]
["bitfinex","ETHUSD",1724052320256,5.10293225,2622.3,2621.7,2.66998]
["bitfinex","ETHUSD",1724052320412,16.39810467,2622.2,2621.7,2.66998]
["bitfinex","ETHUSD",1724052321211,16.39810467,2622.2,2621.9,2.66975]
["bitfinex","ETHUSD",1724052321428,16.39810467,2622.2,2622.0,2.66963]
["bitfinex","ETHUSD",1724052321753,16.39810467,2622.2,2622.1,2.66961]
["bitfinex","ETHUSD",1724052322658,16.39810467,2622.2,2622.1,5.33922]
["bitfinex","ETHUSD",1724052323372,16.39810467,2622.2,2622.1,5.88922]
["bitfinex","ETHUSD",1724052325032,16.39810467,2622.2,2622.1,6.478142]
["bitfinex","ETHUSD",1724052325250,16.39810467,2622.2,2622.1,8.895542]
["bitfinex","ETHUSD",1724052326323,16.39810467,2622.6,2622.3,2.66937]
["bitfinex","ETHUSD",1724052326555,16.39810467,2622.7,2622.3,2.66937]
["bitfinex","ETHUSD",1724052327173,16.39810467,2622.7,2622.3,2.66934]
["bitfinex","ETHUSD",1724052327476,18.38906092,2622.7,2622.3,2.66934]
["bitfinex","ETHUSD",1724052329623,18.38906092,2622.7,2622.1,3.21953]
["bitfinex","ETHUSD",1724052330380,2.6696,2622.2,2621.5,2.73653472]
["bitfinex","ETHUSD",1724052330680,2.66972,2622.0,2621.5,2.67019]
["bitfinex","ETHUSD",1724052330847,2.66972,2622.0,2621.3,2.73677405]
["bitfinex","ETHUSD",1724052331027,1.99095625,2621.9,2621.3,2.73677405]
["bitfinex","ETHUSD",1724052331477,4.66080625,2621.9,2621.3,2.73677405]
["bitfinex","ETHUSD",1724052332069,4.66080625,2621.9,2621.3,2.73672405]
["bitfinex","ETHUSD",1724052333194,16.39810467,2621.8,2621.3,2.73672405]
["bitfinex","ETHUSD",1724052333669,16.39810467,2621.8,2621.4,2.67031]
["bitfinex","ETHUSD",1724052333871,16.39810467,2621.8,2621.5,2.67021]
["bitfinex","ETHUSD",1724052334075,16.39810467,2621.8,2621.3,2.73672405]
["bitfinex","ETHUSD",1724052334278,18.23701076,2621.8,2621.4,2.67029]
["bitfinex","ETHUSD",1724052334841,18.23701076,2621.8,2621.3,2.73676405]
["bitfinex","ETHUSD",1724052335145,18.23701076,2621.8,2621.4,2.67025]
["bitfinex","ETHUSD",1724052335347,18.23701076,2621.8,2621.5,5.34037]
["bitfinex","ETHUSD",1724052335348,16.39810467,2621.8,2621.5,5.34037]
["bitfinex","ETHUSD",1724052335547,16.39810467,2621.8,2621.5,2.67016]
["bitfinex","ETHUSD",1724052336056,16.39810467,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1724052338279,16.39810467,2622.0,2621.7,2.67002]
["bitfinex","ETHUSD",1724052338482,17.74841347,2622.0,2621.7,2.67002]
["bitfinex","ETHUSD",1724052340097,17.74841347,2622.0,2621.5,2.67014]
["bitfinex","ETHUSD",1724052341343,17.74841347,2622.0,2621.6,2.67005]
["bitfinex","ETHUSD",1724052342247,18.93417134,2622.0,2621.6,2.67005]
["bitfinex","ETHUSD",1724052343764,18.93417134,2622.0,2621.4,2.4677]
["bitfinex","ETHUSD",1724052343765,16.39810467,2622.0,2621.7,5.33987]
["bitfinex","ETHUSD",1724052343976,16.39810467,2622.0,2621.9,2.66981]
["bitfinex","ETHUSD",1724052344784,16.39810467,2622.0,2621.9,7.71092]
["bitfinex","ETHUSD",1724052344939,16.39810467,2622.0,2621.9,5.04111]
["bitfinex","ETHUSD",1724052345342,16.39810467,2622.0,2621.9,2.66981]
["bitfinex","ETHUSD",1724052345679,16.39810467,2622.0,2621.7,2.66997]
["bitfinex","ETHUSD",1724052347276,18.39377092,2622.0,2621.5,2.67014]
["bitfinex","ETHUSD",1724052347587,18.39377092,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1724052347746,18.39377092,2622.0,2621.5,2.67014]
["bitfinex","ETHUSD",1724052349397,19.57952879,2622.0,2621.5,2.67014]
["bitfinex","ETHUSD",1724052349770,19.57952879,2622.0,2621.5,5.34029]
["bitfinex","ETHUSD",1724052350295,3.24496131,2621.9,2621.4,2.6703]
["bitfinex","ETHUSD",1724052352682,1.18575787,2621.9,2621.4,2.6703]
["bitfinex","ETHUSD",1724052353195,1.18575787,2621.8,2621.4,2.6703]
["bitfinex","ETHUSD",1724052354184,1.18575787,2621.8,2621.5,2.67021]
["bitfinex","ETHUSD",1724052354368,1.18575787,2621.8,2621.5,2.9438674]
["bitfinex","ETHUSD",1724052354707,1.18575787,2621.8,2621.5,2.67021]
["bitfinex","ETHUSD",1724052356000,16.39810467,2622.0,2621.8,2.66992]
["bitfinex","ETHUSD",1724052356562,16.39810467,2622.0,2621.9,5.33962]
["bitfinex","ETHUSD",1724052356864,1.57723668,2622.3,2621.9,5.33962]
["bitfinex","ETHUSD",1724052356865,17.58386254,2622.1,2622.0,5.33942]
["bitfinex","ETHUSD",1724052357068,16.39810467,2622.1,2622.0,8.15142]
["bitfinex","ETHUSD",1724052357990,16.39810467,2622.1,2622.0,8.966562]
["bitfinex","ETHUSD",1724052360323,16.39810467,2622.1,2622.0,3.21971]
["bitfinex","ETHUSD",1724052360477,16.39810467,2622.1,2621.9,2.66978]
["bitfinex","ETHUSD",1724052360813,17.58386254,2622.1,2622.0,2.66971]
["bitfinex","ETHUSD",1724052361114,16.39810467,2622.1,2621.9,2.66978]
["bitfinex","ETHUSD",1724052361476,17.58386254,2622.1,2621.9,2.66978]
["bitfinex","ETHUSD",1724052361676,17.58386254,2622.1,2621.9,2.66974]
["bitfinex","ETHUSD",1724052362115,16.39810467,2622.0,2621.9,2.66974]
["bitfinex","ETHUSD",1724052362422,16.39810467,2622.0,2621.9,3.21974]
["bitfinex","ETHUSD",1724052362713,16.39810467,2622.0,2621.9,2.66974]
["bitfinex","ETHUSD",1724052364384,16.39810467,2622.0,2621.9,8.712115]
["bitfinex","ETHUSD",1724052364615,1.57723668,2622.4,2622.1,5.33922]
["bitfinex","ETHUSD",1724052364616,16.39810467,2622.2,2622.1,5.33922]
["bitfinex","ETHUSD",1724052364773,16.39810467,2622.2,2622.1,5.88922]
["bitfinex","ETHUSD",1724052364974,16.39810467,2622.2,2622.1,7.028976]
["bitfinex","ETHUSD",1724052365265,16.39810467,2622.2,2622.1,9.282376]
["bitfinex","ETHUSD",1724052365719,16.39810467,2622.2,2622.1,11.951986]
["bitfinex","ETHUSD",1724052366067,1.18575787,2622.6,2622.5,5.3384]
["bitfinex","ETHUSD",1724052366311,1.18575787,2622.6,2622.5,6.42224]
["bitfinex","ETHUSD",1724052366500,1.18575787,2622.6,2622.5,5.8884]
["bitfinex","ETHUSD",1724052366699,16.39810467,2622.7,2622.6,2.6691]
["bitfinex","ETHUSD",1724052366700,1.18575787,2622.7,2622.6,2.6691]
["bitfinex","ETHUSD",1724052367086,1.57723668,2622.7,2622.6,2.6691]
["bitfinex","ETHUSD",1724052367287,1.19068526,2622.7,2622.6,2.6691]
["bitfinex","ETHUSD",1724052368013,1.19068526,2622.7,2622.5,3.2192]
["bitfinex","ETHUSD",1724052368014,1.57723668,2622.8,2622.5,3.2192]
["bitfinex","ETHUSD",1724052368224,1.57723668,2622.8,2622.5,5.88834]
["bitfinex","ETHUSD",1724052368225,1.19070851,2622.6,2622.5,5.88834]
["bitfinex","ETHUSD",1724052368372,1.57723668,2622.7,2622.6,2.6691]
["bitfinex","ETHUSD",1724052368572,1.19061798,2622.7,2622.6,2.6691]
["bitfinex","ETHUSD",1724052369167,1.19061798,2622.8,2622.7,2.669]
["bitfinex","ETHUSD",1724052370304,1.19061798,2622.9,2622.8,2.6689]
["bitfinex","ETHUSD",1724052370509,1.19061798,2623.0,2622.9,2.6688]
["bitfinex","ETHUSD",1724052371727,1.19061798,2623.0,2622.7,2.66892]
["bitfinex","ETHUSD",1724052372017,1.19061798,2622.9,2622.8,0.55]
["bitfinex","ETHUSD",1724052372219,1.19061798,2623.0,2622.8,0.55]
["bitfinex","ETHUSD",1724052373289,1.19061798,2623.0,2622.8,3.21889]
["bitfinex","ETHUSD",1724052374120,1.19061798,2622.9,2622.4,2.6693]
["bitfinex","ETHUSD",1724052374276,1.18950495,2622.8,2622.3,2.66934]
["bitfinex","ETHUSD",1724052374478,1.18950495,2622.7,2622.3,2.66934]
["bitfinex","ETHUSD",1724052375090,4.66103496,2622.8,2622.1,5.09494]
["bitfinex","ETHUSD",1724052375217,4.66103496,2622.8,2622.2,2.66951]
["bitfinex","ETHUSD",1724052375218,1.18950495,2622.7,2622.2,2.66951]
["bitfinex","ETHUSD",1724052375416,5.04876669,2622.8,2622.2,5.33896]
["bitfinex","ETHUSD",1724052375417,4.66103496,2622.8,2622.2,5.33896]
["bitfinex","ETHUSD",1724052375773,4.66103496,2622.8,2622.2,5.3389]
["bitfinex","ETHUSD",1724052375973,4.66103496,2622.8,2622.3,2.66939]
["bitfinex","ETHUSD",1724052376319,1.99206496,2622.8,2622.3,2.66939]
["bitfinex","ETHUSD",1724052376920,1.99206496,2622.8,2622.4,2.66928]
["bitfinex","ETHUSD",1724052377090,1.57723668,2622.9,2622.6,2.66904]
["bitfinex","ETHUSD",1724052377091,1.18950495,2622.9,2622.6,2.66904]
["bitfinex","ETHUSD",1724052377790,1.18950495,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1724052377999,1.18950495,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1724052378328,3.88943668,2623.0,2622.5,3.21919]
["bitfinex","ETHUSD",1724052378329,1.18950495,2622.9,2622.5,3.21919]
["bitfinex","ETHUSD",1724052378629,3.88943668,2623.0,2622.5,3.21919]
["bitfinex","ETHUSD",1724052378630,1.18950495,2622.8,2622.5,2.66914]
["bitfinex","ETHUSD",1724052378934,4.74346313,2623.0,2622.5,2.66914]
["bitfinex","ETHUSD",1724052378935,1.18950495,2622.9,2622.5,2.66914]
["bitfinex","ETHUSD",1724052379280,1.18950495,2622.9,2622.6,2.66909]
["bitfinex","ETHUSD",1724052380823,1.18950495,2622.9,2622.6,2.66904]
["bitfinex","ETHUSD",1724052381031,1.18950495,2622.9,2622.7,2.66898]
["bitfinex","ETHUSD",1724052381431,1.18950495,2622.9,2622.8,2.6689]
["bitfinex","ETHUSD",1724052381925,1.18950495,2622.9,2622.6,2.66904]
["bitfinex","ETHUSD",1724052381926,1.18950495,2622.9,2622.6,5.33806]
["bitfinex","ETHUSD",1724052382077,1.18950495,2622.9,2622.7,3.21899]
["bitfinex","ETHUSD",1724052383026,1.57723668,2623.1,2622.8,2.6689]
["bitfinex","ETHUSD",1724052383027,1.18950495,2623.1,2622.8,2.6689]
["bitfinex","ETHUSD",1724052383209,1.18950495,2623.1,2622.9,0.55]
["bitfinex","ETHUSD",1724052383537,1.18950495,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724052383698,1.18950495,2623.2,2623.1,3.21859]
["bitfinex","ETHUSD",1724052383898,1.18950495,2623.2,2622.9,2.66872]
["bitfinex","ETHUSD",1724052384790,1.18950495,2623.2,2622.9,5.33746]
["bitfinex","ETHUSD",1724052384990,1.18950495,2623.2,2622.9,2.66872]
["bitfinex","ETHUSD",1724052385231,1.18950495,2623.2,2622.9,5.33744]
["bitfinex","ETHUSD",1724052385526,1.18950495,2623.2,2622.9,5.33745]
["bitfinex","ETHUSD",1724052385683,1.18950495,2623.2,2622.9,2.66872]
["bitfinex","ETHUSD",1724052385886,1.18950495,2623.2,2623.0,2.66868]
["bitfinex","ETHUSD",1724052387414,1.56800495,2623.3,2623.0,2.66868]
["bitfinex","ETHUSD",1724052389345,0.31452416,2623.2,2622.5,2.3376]
["bitfinex","ETHUSD",1724052389552,2.66859,2623.1,2622.5,5.00672]
["bitfinex","ETHUSD",1724052389850,3.85809495,2623.1,2622.5,5.00672]
["bitfinex","ETHUSD",1724052390731,3.85809495,2623.1,2622.6,0.55]
["bitfinex","ETHUSD",1724052390891,6.24669495,2623.1,2622.6,0.55]
["bitfinex","ETHUSD",1724052392247,1.18950495,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1724052392454,2.6688,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1724052392597,3.85830495,2622.9,2622.4,3.21928]
["bitfinex","ETHUSD",1724052393199,1.18950495,2622.9,2622.4,3.21928]
["bitfinex","ETHUSD",1724052394432,1.18950495,2622.8,2622.4,3.21928]
["bitfinex","ETHUSD",1724052394633,3.81953988,2622.9,2622.4,3.21924]
["bitfinex","ETHUSD",1724052396052,3.81953988,2622.9,2622.4,0.55]
["bitfinex","ETHUSD",1724052396053,2.4358,2622.7,2622.4,0.55]
["bitfinex","ETHUSD",1724052396206,1.18950495,2622.6,2622.2,3.21948]
["bitfinex","ETHUSD",1724052397120,1.18950495,2622.4,2622.0,2.66966]
["bitfinex","ETHUSD",1724052397549,1.18950495,2622.4,2621.8,2.73620706]
["bitfinex","ETHUSD",1724052397550,1.18950495,2622.4,2621.8,5.40603706]
["bitfinex","ETHUSD",1724052397703,1.18950495,2622.3,2621.8,5.40603706]
["bitfinex","ETHUSD",1724052397902,3.68790495,2622.3,2621.8,2.73617706]
["bitfinex","ETHUSD",1724052398156,3.68790495,2622.3,2621.8,5.40602706]
["bitfinex","ETHUSD",1724052398313,3.68790495,2622.3,2621.9,2.66981]
["bitfinex","ETHUSD",1724052398952,3.68790495,2622.3,2622.0,0.55]
["bitfinex","ETHUSD",1724052400453,1.18950495,2622.2,2622.0,0.55]
["bitfinex","ETHUSD",1724052400658,1.57723668,2622.4,2622.1,2.3426]
["bitfinex","ETHUSD",1724052400659,1.18950495,2622.4,2622.1,2.3426]
["bitfinex","ETHUSD",1724052400854,1.18950495,2622.4,2622.1,2.991591]
["bitfinex","ETHUSD",1724052401170,1.18950495,2622.4,2622.1,2.66961]
["bitfinex","ETHUSD",1724052401393,1.18950495,2622.3,2622.1,2.66961]
["bitfinex","ETHUSD",1724052401603,1.18950495,2622.4,2622.1,2.66961]
["bitfinex","ETHUSD",1724052401902,1.18950495,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724052402438,1.18950495,2622.4,2622.3,0.55]
["bitfinex","ETHUSD",1724052402693,1.18950495,2622.4,2622.2,0.55]
["bitfinex","ETHUSD",1724052402893,1.18950495,2622.4,2622.2,3.21949]
["bitfinex","ETHUSD",1724052403456,1.18950495,2622.4,2622.2,0.55]
["bitfinex","ETHUSD",1724052405512,3.90739184,2622.3,2621.8,0.06634706]
["bitfinex","ETHUSD",1724052405716,3.90739184,2622.3,2621.5,2.67022]
["bitfinex","ETHUSD",1724052405717,1.18991519,2622.0,2621.5,2.67022]
["bitfinex","ETHUSD",1724052406010,1.18991519,2621.9,2621.5,2.67022]
["bitfinex","ETHUSD",1724052406317,4.24690668,2622.1,2621.5,2.67015]
["bitfinex","ETHUSD",1724052406318,1.18991519,2622.0,2621.5,2.67015]
["bitfinex","ETHUSD",1724052407119,1.18991519,2622.0,2621.6,2.67009]
["bitfinex","ETHUSD",1724052409132,1.18991519,2622.0,2621.5,2.67019]
["bitfinex","ETHUSD",1724052409459,1.18991519,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1724052410639,1.18991519,2622.0,2621.5,2.67016]
["bitfinex","ETHUSD",1724052410819,1.18991519,2622.0,2621.5,5.34032]
["bitfinex","ETHUSD",1724052411017,1.18991519,2622.0,2621.6,2.67012]
["bitfinex","ETHUSD",1724052411435,3.85958519,2622.1,2621.6,2.67012]
["bitfinex","ETHUSD",1724052411644,1.18991519,2622.1,2621.6,2.67012]
["bitfinex","ETHUSD",1724052413480,3.85948519,2622.2,2621.6,2.67012]
["bitfinex","ETHUSD",1724052413669,1.18991519,2622.1,2621.6,2.67012]
["bitfinex","ETHUSD",1724052414240,3.85948519,2622.2,2621.6,2.67012]
["bitfinex","ETHUSD",1724052417552,1.18991519,2622.2,2621.7,2.67001]
["bitfinex","ETHUSD",1724052418486,5.12887556,2622.2,2621.7,2.67001]
["bitfinex","ETHUSD",1724052420003,1.18991519,2622.4,2622.0,2.66969]
["bitfinex","ETHUSD",1724052420215,1.18991519,2622.5,2622.0,2.66969]
["bitfinex","ETHUSD",1724052420429,5.15442,2622.3,2621.5,4.92984]
["bitfinex","ETHUSD",1724052420625,5.15442,2622.3,2621.6,0.55]
["bitfinex","ETHUSD",1724052420847,4.52935187,2622.3,2621.7,5.3399]
["bitfinex","ETHUSD",1724052420980,4.52935187,2622.3,2621.8,2.66989]
["bitfinex","ETHUSD",1724052421697,16.39810467,2622.2,2621.8,2.66989]
["bitfinex","ETHUSD",1724052423135,16.39810467,2622.2,2621.7,2.66994]
["bitfinex","ETHUSD",1724052423136,16.39810467,2622.2,2621.9,2.66981]
["bitfinex","ETHUSD",1724052424517,16.39810467,2622.2,2622.1,2.66961]
["bitfinex","ETHUSD",1724052424686,11.40693668,2622.6,2622.1,2.66961]
["bitfinex","ETHUSD",1724052424687,16.39810467,2622.3,2622.1,2.66961]
["bitfinex","ETHUSD",1724052425084,16.39810467,2622.3,2622.1,5.33915]
["bitfinex","ETHUSD",1724052425347,16.39810467,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724052427682,16.39810467,2622.4,2622.3,5.33882]
["bitfinex","ETHUSD",1724052427886,16.39810467,2622.4,2622.3,5.88882]
["bitfinex","ETHUSD",1724052429388,16.39810467,2622.4,2622.3,8.22432]
["bitfinex","ETHUSD",1724052429587,16.39810467,2622.4,2622.3,9.046752]
["bitfinex","ETHUSD",1724052430537,20.67991519,2622.9,2622.6,2.66908]
["bitfinex","ETHUSD",1724052430538,16.39810467,2622.8,2622.6,2.66908]
["bitfinex","ETHUSD",1724052430760,17.58801986,2622.9,2622.7,2.66899]
["bitfinex","ETHUSD",1724052431198,17.58801986,2622.9,2621.7,2.66997]
["bitfinex","ETHUSD",1724052431199,0.7,2622.6,2621.6,2.47945698]
["bitfinex","ETHUSD",1724052431387,2.66952,2622.2,2621.6,2.47945698]
["bitfinex","ETHUSD",1724052431581,3.85943519,2622.2,2621.6,0.06615698]
["bitfinex","ETHUSD",1724052431788,1.18991519,2622.1,2621.6,0.06615698]
["bitfinex","ETHUSD",1724052433738,3.85955519,2622.1,2621.6,0.06615698]
["bitfinex","ETHUSD",1724052434326,1.18991519,2622.0,2621.6,0.06615698]
["bitfinex","ETHUSD",1724052434685,1.18991519,2622.1,2621.6,0.06615698]
["bitfinex","ETHUSD",1724052435433,1.18991519,2622.0,2621.6,0.06615698]
["bitfinex","ETHUSD",1724052435748,1.18991519,2622.0,2621.6,2.73627698]
["bitfinex","ETHUSD",1724052436032,1.18991519,2622.0,2621.6,0.06615698]
["bitfinex","ETHUSD",1724052437636,3.44191519,2622.0,2621.6,0.06615698]
["bitfinex","ETHUSD",1724052438409,1.18991519,2621.9,2621.6,0.06615698]
["bitfinex","ETHUSD",1724052439157,1.18991519,2621.9,2621.6,2.73624698]
["bitfinex","ETHUSD",1724052439465,17.58801986,2621.9,2621.6,2.73624698]
["bitfinex","ETHUSD",1724052440360,1.75880199,2621.8,2621.6,0.06615698]
["bitfinex","ETHUSD",1724052440533,1.75880199,2621.8,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052440534,5.02012,2621.3,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052440713,2.67065,2621.1,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052440917,6.53066675,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052441113,7.84280734,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052441314,8.86476632,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052441553,10.84458326,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052442532,8.86476632,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052442735,10.44743184,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052442946,10.84458326,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052443363,10.84305717,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052444343,13.44643105,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052445622,11.86476632,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052446240,13.44643105,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052446836,11.86476632,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052447422,13.0495997,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052448353,29.44770437,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052448553,28.26287099,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052448757,29.44770437,2621.0,2620.9,0.1277524]
["bitfinex","ETHUSD",1724052449125,29.44770437,2621.0,2618.4,1.5811676]
["bitfinex","ETHUSD",1724052449126,38.21,2619.4,2618.4,1.5811676]
["bitfinex","ETHUSD",1724052449370,38.21,2619.4,2618.2,2.12173758]
["bitfinex","ETHUSD",1724052449371,6.04698,2618.3,2618.2,0.1277524]
["bitfinex","ETHUSD",1724052449575,6.977356,2618.3,2618.2,0.07285744]
["bitfinex","ETHUSD",1724052449741,10.96021974,2618.3,2618.2,0.07285744]
["bitfinex","ETHUSD",1724052450001,11.10109728,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052450273,13.41459728,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052450502,13.80916358,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052450647,12.48458713,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052452681,9.81109713,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052453582,7.13760713,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052453748,9.81109713,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052454154,23.8957018,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052454689,30.4951918,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052454832,47.46341164,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052455030,49.75921164,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052455978,45.83321164,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052456568,28.8649918,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052456878,7.49759713,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052457475,10.17108713,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052460163,26.5691918,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052460575,23.8957018,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052460781,23.1957018,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052461076,20.1957018,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052463812,17.5222118,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052464859,20.1957018,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052465059,17.5222118,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052465895,20.1957018,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052466606,17.5222118,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052468895,16.39810467,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052473049,16.39810467,2618.8,2618.4,2.67338]
["bitfinex","ETHUSD",1724052473211,16.39810467,2618.8,2618.6,2.6731]
["bitfinex","ETHUSD",1724052473399,16.39810467,2618.8,2618.6,2.67316]
["bitfinex","ETHUSD",1724052473894,16.39810467,2618.8,2618.7,2.67308]
["bitfinex","ETHUSD",1724052474113,0.01495476,2619.0,2618.2,2.54840408]
["bitfinex","ETHUSD",1724052474311,0.01495476,2619.0,2618.6,2.67313]
["bitfinex","ETHUSD",1724052474743,0.01495476,2619.0,2618.2,2.80324449]
["bitfinex","ETHUSD",1724052474744,0.01495476,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724052475126,16.39810467,2619.5,2619.0,2.67271]
["bitfinex","ETHUSD",1724052475477,0.01495476,2619.4,2619.0,2.67271]
["bitfinex","ETHUSD",1724052475636,1.32025366,2620.4,2619.5,2.67216]
["bitfinex","ETHUSD",1724052475637,0.7,2620.3,2619.5,2.67216]
["bitfinex","ETHUSD",1724052475838,0.01495476,2620.1,2619.6,2.67214]
["bitfinex","ETHUSD",1724052476142,0.01495476,2620.1,2619.5,2.67216]
["bitfinex","ETHUSD",1724052476143,2.67165,2620.1,2619.5,2.67216]
["bitfinex","ETHUSD",1724052476540,0.01495476,2620.0,2619.5,2.67216]
["bitfinex","ETHUSD",1724052476776,0.01495476,2620.0,2619.7,2.67205]
["bitfinex","ETHUSD",1724052477889,0.01495476,2620.0,2619.8,2.67194]
["bitfinex","ETHUSD",1724052478090,0.01581116,2620.3,2619.7,2.67205]
["bitfinex","ETHUSD",1724052478276,0.267139,2620.3,2619.7,2.67205]
["bitfinex","ETHUSD",1724052479502,0.01581116,2620.2,2619.7,2.67205]
["bitfinex","ETHUSD",1724052479852,2.68737116,2620.2,2619.6,2.3669]
["bitfinex","ETHUSD",1724052480309,2.67156,2620.2,2619.6,2.3669]
["bitfinex","ETHUSD",1724052481175,0.01581116,2620.1,2619.6,5.03899]
["bitfinex","ETHUSD",1724052485319,2.67195,2619.9,2619.2,2.3123]
["bitfinex","ETHUSD",1724052485514,2.67213,2619.7,2619.2,2.3123]
["bitfinex","ETHUSD",1724052485699,16.39810467,2619.6,2619.2,2.3123]
["bitfinex","ETHUSD",1724052486477,16.39810467,2619.6,2619.2,4.98485]
["bitfinex","ETHUSD",1724052486701,16.39810467,2619.6,2619.4,2.67236]
["bitfinex","ETHUSD",1724052487091,16.39810467,2619.6,2619.2,4.98485]
["bitfinex","ETHUSD",1724052487092,16.39810467,2619.6,2619.2,4.98479]
["bitfinex","ETHUSD",1724052487789,16.39810467,2619.6,2619.4,2.6723]
["bitfinex","ETHUSD",1724052488212,16.39810467,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1724052489142,16.39810467,2619.6,2619.2,2.3123]
["bitfinex","ETHUSD",1724052489278,16.39810467,2619.6,2619.4,2.67236]
["bitfinex","ETHUSD",1724052489614,16.39810467,2619.6,2619.4,2.6723]
["bitfinex","ETHUSD",1724052489797,16.39810467,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1724052490010,16.39810467,2619.8,2619.3,3.22245]
["bitfinex","ETHUSD",1724052490399,16.39810467,2619.8,2619.3,2.67245]
["bitfinex","ETHUSD",1724052490813,16.39810467,2619.8,2619.2,4.98479]
["bitfinex","ETHUSD",1724052491116,19.91619404,2619.8,2619.2,4.98479]
["bitfinex","ETHUSD",1724052493342,16.41340199,2619.8,2619.4,2.67233]
["bitfinex","ETHUSD",1724052493490,16.41340199,2619.8,2619.4,5.34462]
["bitfinex","ETHUSD",1724052493690,16.41340199,2619.8,2619.4,2.67229]
["bitfinex","ETHUSD",1724052494088,16.39810467,2619.8,2619.5,2.67216]
["bitfinex","ETHUSD",1724052495891,2.67169,2620.1,2619.3,2.67238]
["bitfinex","ETHUSD",1724052495892,16.39810467,2619.7,2619.3,2.67238]
["bitfinex","ETHUSD",1724052496092,16.39810467,2619.7,2619.2,4.98481]
["bitfinex","ETHUSD",1724052496093,16.39810467,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1724052496300,16.39810467,2619.7,2619.4,2.67235]
["bitfinex","ETHUSD",1724052496539,16.39810467,2619.7,2619.6,2.3795]
["bitfinex","ETHUSD",1724052496746,16.39810467,2619.7,2619.6,5.05166]
["bitfinex","ETHUSD",1724052496891,16.39810467,2619.7,2619.6,2.3795]
["bitfinex","ETHUSD",1724052498432,16.39810467,2619.7,2619.5,2.67225]
["bitfinex","ETHUSD",1724052498730,16.39810467,2619.7,2619.6,2.67216]
["bitfinex","ETHUSD",1724052500984,16.39810467,2619.7,2619.6,5.34432]
["bitfinex","ETHUSD",1724052501185,16.39810467,2620.2,2620.0,2.67174]
["bitfinex","ETHUSD",1724052501356,16.39810467,2620.1,2620.0,2.67174]
["bitfinex","ETHUSD",1724052502180,16.39810467,2620.3,2620.1,2.67157]
["bitfinex","ETHUSD",1724052502491,16.39810467,2620.3,2620.2,2.67155]
["bitfinex","ETHUSD",1724052502695,16.39810467,2620.3,2620.1,2.67157]
["bitfinex","ETHUSD",1724052504014,16.39810467,2620.3,2620.2,2.67155]
["bitfinex","ETHUSD",1724052504524,16.39810467,2620.6,2620.4,2.6713]
["bitfinex","ETHUSD",1724052505224,16.39810467,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724052505564,16.39810467,2620.8,2620.6,2.6711]
["bitfinex","ETHUSD",1724052507966,18.84400467,2620.8,2620.4,2.67128]
["bitfinex","ETHUSD",1724052508310,18.84400467,2620.8,2620.2,2.67148]
["bitfinex","ETHUSD",1724052508311,16.39810467,2620.8,2620.2,2.67148]
["bitfinex","ETHUSD",1724052508508,19.06904467,2620.8,2620.2,2.67148]
["bitfinex","ETHUSD",1724052508896,21.74005467,2620.8,2620.1,2.67158]
["bitfinex","ETHUSD",1724052509097,19.06904467,2620.8,2620.1,2.67158]
["bitfinex","ETHUSD",1724052509282,2.67111,2620.7,2620.0,2.67169]
["bitfinex","ETHUSD",1724052509627,16.39810467,2620.6,2620.0,2.67168]
["bitfinex","ETHUSD",1724052509832,2.67125,2620.5,2620.0,2.67168]
["bitfinex","ETHUSD",1724052510471,16.39810467,2620.6,2620.0,2.67168]
["bitfinex","ETHUSD",1724052510672,19.06926467,2620.6,2620.0,2.67168]
["bitfinex","ETHUSD",1724052511576,21.74047467,2620.6,2620.0,2.67168]
["bitfinex","ETHUSD",1724052511900,2.67131,2620.5,2619.8,5.09201]
["bitfinex","ETHUSD",1724052512107,2.67131,2620.5,2619.9,2.67178]
["bitfinex","ETHUSD",1724052512277,2.67131,2620.5,2619.8,5.09199]
["bitfinex","ETHUSD",1724052512621,2.67131,2620.5,2619.8,5.09197]
["bitfinex","ETHUSD",1724052512835,2.67137,2620.4,2619.8,5.09197]
["bitfinex","ETHUSD",1724052512994,2.67151,2620.3,2619.8,2.4201]
["bitfinex","ETHUSD",1724052513181,19.06966467,2620.2,2619.6,5.6721]
["bitfinex","ETHUSD",1724052513521,19.06966467,2620.2,2619.7,0.55]
["bitfinex","ETHUSD",1724052514120,16.39810467,2620.2,2619.7,3.22202]
["bitfinex","ETHUSD",1724052515090,16.39810467,2620.1,2619.6,2.6721]
["bitfinex","ETHUSD",1724052515424,16.39810467,2620.0,2619.6,2.6721]
["bitfinex","ETHUSD",1724052516722,16.39810467,2620.0,2619.5,5.04028]
["bitfinex","ETHUSD",1724052517419,16.39810467,2620.0,2619.4,2.67228]
["bitfinex","ETHUSD",1724052517420,2.67187,2619.9,2619.4,2.67228]
["bitfinex","ETHUSD",1724052517628,0.91754423,2619.8,2619.2,5.00408]
["bitfinex","ETHUSD",1724052518017,0.7841467,2619.8,2619.2,5.00408]
["bitfinex","ETHUSD",1724052518217,0.91753404,2619.8,2619.4,2.67236]
["bitfinex","ETHUSD",1724052518417,0.7841467,2619.8,2619.4,2.67229]
["bitfinex","ETHUSD",1724052518633,0.91751734,2619.9,2619.4,5.34459]
["bitfinex","ETHUSD",1724052518831,0.7841467,2619.8,2619.4,2.67229]
["bitfinex","ETHUSD",1724052519647,17.18225137,2619.7,2619.4,2.67229]
["bitfinex","ETHUSD",1724052520605,0.13358063,2619.6,2619.4,5.34458]
["bitfinex","ETHUSD",1724052520941,17.18225137,2619.7,2619.4,2.67229]
["bitfinex","ETHUSD",1724052521113,0.13357155,2619.6,2619.4,2.67229]
["bitfinex","ETHUSD",1724052521447,0.91772435,2619.6,2619.4,2.67229]
["bitfinex","ETHUSD",1724052521808,0.91772435,2619.6,2619.2,5.732308]
["bitfinex","ETHUSD",1724052522016,0.7841467,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1724052522221,0.91778794,2619.6,2619.3,3.22239]
["bitfinex","ETHUSD",1724052522709,0.91778794,2619.6,2619.4,2.67236]
["bitfinex","ETHUSD",1724052523148,0.91778794,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1724052523303,0.91778807,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1724052523645,0.91781009,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1724052523802,0.13366339,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1724052523999,0.9178063,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1724052524442,0.91781611,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1724052524644,17.18225137,2619.6,2619.4,2.67236]
["bitfinex","ETHUSD",1724052525147,0.91779693,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1724052525351,0.13365676,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1724052525715,0.91781073,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1724052526311,0.91781073,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1724052526759,0.91781073,2619.5,2619.3,3.2224]
["bitfinex","ETHUSD",1724052527054,17.18225137,2619.6,2619.3,3.2224]
["bitfinex","ETHUSD",1724052527235,0.13365831,2619.5,2619.3,3.2224]
["bitfinex","ETHUSD",1724052527549,17.18225137,2619.6,2619.3,3.2224]
["bitfinex","ETHUSD",1724052527732,0.91781717,2619.5,2619.3,3.2224]
["bitfinex","ETHUSD",1724052527935,0.91781717,2619.5,2619.2,5.732288]
["bitfinex","ETHUSD",1724052527936,0.91781717,2619.5,2619.2,2.2594]
["bitfinex","ETHUSD",1724052528113,0.7841467,2619.3,2619.2,2.2594]
["bitfinex","ETHUSD",1724052528452,0.13374785,2619.4,2619.2,2.2594]
["bitfinex","ETHUSD",1724052528453,0.7841467,2619.4,2619.2,2.2594]
["bitfinex","ETHUSD",1724052528657,0.7841467,2619.4,2619.1,2.67266]
["bitfinex","ETHUSD",1724052529029,0.7841467,2619.4,2619.2,2.67255]
["bitfinex","ETHUSD",1724052529816,0.91786931,2619.5,2619.3,2.67246]
["bitfinex","ETHUSD",1724052530056,0.91784968,2619.4,2619.3,2.67246]
["bitfinex","ETHUSD",1724052530349,0.7841467,2619.4,2619.2,5.34505]
["bitfinex","ETHUSD",1724052530727,0.7841467,2619.4,2619.2,5.34499]
["bitfinex","ETHUSD",1724052531228,0.7841467,2619.4,2619.2,2.67249]
["bitfinex","ETHUSD",1724052531549,0.7841467,2619.4,2619.3,2.67246]
["bitfinex","ETHUSD",1724052533342,0.13370101,2619.5,2619.2,5.34496]
["bitfinex","ETHUSD",1724052533542,0.79151789,2619.4,2619.2,5.34496]
["bitfinex","ETHUSD",1724052533847,0.79151789,2619.5,2619.3,2.67246]
["bitfinex","ETHUSD",1724052534075,0.92520669,2619.4,2619.2,5.34497]
["bitfinex","ETHUSD",1724052534382,0.79151789,2619.4,2619.3,2.67246]
["bitfinex","ETHUSD",1724052534688,0.79151789,2619.4,2618.7,2.67304]
["bitfinex","ETHUSD",1724052534689,0.79151789,2619.4,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052534690,5.34698,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052534857,17.53637561,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052535183,26.0096008,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052535367,26.00397135,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052535978,25.36190252,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052536358,24.9640316,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052537147,21.49030652,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052537381,18.1965683,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052538093,15.5207261,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052538244,14.17769211,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052538787,11.08834553,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052539095,11.50411525,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052539291,9.90802563,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052539494,10.69436586,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052539664,13.36785586,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052539850,12.58151563,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052540365,9.90802563,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052540566,12.58151563,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052540760,13.76183553,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052541694,13.36715123,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052542272,13.36679655,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052542787,13.76183553,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052543308,13.3660933,2618.3,2618.2,0.05440408]
["bitfinex","ETHUSD",1724052544614,13.3660933,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052544984,13.36372869,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052545302,12.11416433,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052545651,9.44067433,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052545960,3.77698433,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052546875,6.45047433,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052547075,0.01326633,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052547370,2.68675633,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052550593,16.411371,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052550758,16.39810467,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052551083,16.39810467,2618.3,2618.2,2.69251996]
["bitfinex","ETHUSD",1724052551291,16.39810467,2618.5,2618.4,2.4185]
["bitfinex","ETHUSD",1724052551954,16.39810467,2618.9,2618.4,2.4185]
["bitfinex","ETHUSD",1724052552115,16.39810467,2618.8,2618.4,2.4185]
["bitfinex","ETHUSD",1724052553096,16.39810467,2618.8,2618.4,5.09188]
["bitfinex","ETHUSD",1724052553614,16.39810467,2618.8,2618.4,5.0918]
["bitfinex","ETHUSD",1724052553761,16.39810467,2618.8,2618.4,5.978889]
["bitfinex","ETHUSD",1724052554264,16.39810467,2618.8,2618.2,3.77908996]
["bitfinex","ETHUSD",1724052554265,16.39810467,2618.8,2618.2,3.22908996]
["bitfinex","ETHUSD",1724052554502,16.39810467,2618.8,2618.2,2.69246996]
["bitfinex","ETHUSD",1724052554813,19.07115467,2618.8,2618.2,2.69246996]
["bitfinex","ETHUSD",1724052554966,19.07115467,2618.8,2618.2,5.36598996]
["bitfinex","ETHUSD",1724052555162,16.39810467,2618.8,2618.5,2.3074]
["bitfinex","ETHUSD",1724052555383,16.39810467,2618.7,2618.5,2.3074]
["bitfinex","ETHUSD",1724052556419,16.39810467,2618.7,2618.5,4.98068]
["bitfinex","ETHUSD",1724052557126,16.39810467,2618.9,2618.5,5.745999]
["bitfinex","ETHUSD",1724052557353,16.39810467,2618.9,2618.7,2.673]
["bitfinex","ETHUSD",1724052557483,16.39810467,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1724052557880,16.39810467,2618.9,2618.7,2.673]
["bitfinex","ETHUSD",1724052557881,16.39810467,2618.9,2618.7,5.346]
["bitfinex","ETHUSD",1724052558098,16.39810467,2618.9,2618.7,5.9755809]
["bitfinex","ETHUSD",1724052558507,16.39810467,2618.9,2618.7,3.3025809]
["bitfinex","ETHUSD",1724052558776,16.39810467,2618.9,2618.7,5.9755809]
["bitfinex","ETHUSD",1724052559005,16.39810467,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1724052559216,16.39810467,2619.3,2619.0,2.6727]
["bitfinex","ETHUSD",1724052559389,5.91156767,2619.8,2619.0,6.00459551]
["bitfinex","ETHUSD",1724052559390,19.08733374,2619.7,2619.0,6.00459551]
["bitfinex","ETHUSD",1724052559614,19.08733374,2619.7,2619.0,2.6727]
["bitfinex","ETHUSD",1724052560779,19.08733374,2619.7,2619.1,2.67265]
["bitfinex","ETHUSD",1724052560980,16.41526374,2619.7,2619.1,2.67265]
["bitfinex","ETHUSD",1724052561380,16.41526374,2619.7,2619.2,2.67256]
["bitfinex","ETHUSD",1724052562590,16.41526374,2619.7,2619.1,2.67266]
["bitfinex","ETHUSD",1724052563014,16.41526374,2619.7,2619.3,4.95082]
["bitfinex","ETHUSD",1724052563351,16.41526374,2619.7,2619.3,5.445902]
["bitfinex","ETHUSD",1724052563491,16.41526374,2619.7,2619.3,4.95082]
["bitfinex","ETHUSD",1724052564343,16.39810467,2619.6,2619.3,4.95082]
["bitfinex","ETHUSD",1724052564701,16.39810467,2619.6,2619.2,2.67253]
["bitfinex","ETHUSD",1724052567547,16.39810467,2619.6,2618.7,2.67299]
["bitfinex","ETHUSD",1724052567548,0.7,2618.7,2618.6,3.0]
["bitfinex","ETHUSD",1724052567684,6.04698,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052567883,6.90263053,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052569401,4.22914053,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052573230,20.6272452,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052573464,19.9272452,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052573770,17.2537552,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052576359,19.9272452,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052581367,20.39297804,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052582171,16.4132672,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052582830,19.0867572,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052583491,19.55264795,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052584283,20.33948354,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052584430,19.0867572,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052587300,19.55285338,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052587596,19.87359279,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052587902,20.33973295,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052588788,16.39810467,2618.3,2618.2,5.36610996]
["bitfinex","ETHUSD",1724052588950,16.39810467,2618.3,2618.2,6.23483096]
["bitfinex","ETHUSD",1724052590580,16.39810467,2618.3,2618.2,2.47462996]
["bitfinex","ETHUSD",1724052591893,16.39810467,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052592804,0.78683559,2618.8,2618.5,2.67322]
["bitfinex","ETHUSD",1724052593115,1.25347771,2618.8,2618.3,5.02444]
["bitfinex","ETHUSD",1724052593426,20.57835806,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1724052593427,0.78683559,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1724052593634,1.25350654,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1724052593839,0.78683559,2618.8,2618.4,3.22338]
["bitfinex","ETHUSD",1724052594185,0.78683559,2618.8,2618.4,0.55]
["bitfinex","ETHUSD",1724052594714,0.78683559,2618.8,2618.4,3.22338]
["bitfinex","ETHUSD",1724052596650,1.25351152,2618.8,2618.4,3.22338]
["bitfinex","ETHUSD",1724052596932,0.78683559,2618.9,2618.4,3.22338]
["bitfinex","ETHUSD",1724052597084,1.25362554,2618.9,2618.4,3.22338]
["bitfinex","ETHUSD",1724052597932,1.25362554,2618.8,2618.4,3.22338]
["bitfinex","ETHUSD",1724052598133,0.78683559,2618.8,2618.4,3.22338]
["bitfinex","ETHUSD",1724052598787,0.78683559,2618.9,2618.4,3.22338]
["bitfinex","ETHUSD",1724052598983,1.25356547,2618.9,2618.4,3.22338]
["bitfinex","ETHUSD",1724052599750,1.25356547,2618.9,2618.5,2.67325]
["bitfinex","ETHUSD",1724052599905,1.25356547,2618.9,2618.5,2.67322]
["bitfinex","ETHUSD",1724052600091,1.25356547,2618.9,2618.5,2.6732]
["bitfinex","ETHUSD",1724052600494,1.25356547,2618.9,2618.5,5.34642]
["bitfinex","ETHUSD",1724052600720,1.25356547,2618.9,2618.5,2.6732]
["bitfinex","ETHUSD",1724052600900,1.25356547,2618.9,2618.7,2.67301]
["bitfinex","ETHUSD",1724052601231,1.25356547,2618.9,2618.8,2.2634]
["bitfinex","ETHUSD",1724052602188,1.18025339,2619.0,2618.8,2.2634]
["bitfinex","ETHUSD",1724052602189,0.78683559,2619.0,2618.8,2.2634]
["bitfinex","ETHUSD",1724052603595,1.25314032,2619.0,2618.8,2.2634]
["bitfinex","ETHUSD",1724052603826,0.78683559,2619.0,2618.8,2.2634]
["bitfinex","ETHUSD",1724052604357,1.48908639,2619.0,2618.5,4.98992]
["bitfinex","ETHUSD",1724052604518,1.48908639,2619.0,2618.5,2.3167]
["bitfinex","ETHUSD",1724052604705,1.48908639,2619.0,2618.3,2.67341]
["bitfinex","ETHUSD",1724052604706,3.94098533,2618.9,2618.3,2.67341]
["bitfinex","ETHUSD",1724052604945,3.74175223,2618.9,2618.3,2.67341]
["bitfinex","ETHUSD",1724052605355,0.4662774,2618.8,2618.3,2.67341]
["bitfinex","ETHUSD",1724052605591,3.74175223,2618.9,2618.3,2.67341]
["bitfinex","ETHUSD",1724052605791,0.46628038,2618.8,2618.3,2.67341]
["bitfinex","ETHUSD",1724052605996,1.25311597,2618.8,2618.3,2.67341]
["bitfinex","ETHUSD",1724052606292,1.25311597,2618.8,2618.3,5.34683]
["bitfinex","ETHUSD",1724052606495,0.78683559,2618.8,2618.3,5.34683]
["bitfinex","ETHUSD",1724052606639,1.25318132,2618.8,2618.3,5.34683]
["bitfinex","ETHUSD",1724052606995,1.25318132,2618.8,2618.4,2.67336]
["bitfinex","ETHUSD",1724052607147,16.39810467,2618.7,2618.6,4.98798]
["bitfinex","ETHUSD",1724052607345,16.39810467,2618.7,2618.6,5.53798]
["bitfinex","ETHUSD",1724052607544,16.39810467,2618.8,2618.7,2.67308]
["bitfinex","ETHUSD",1724052608761,0.78683559,2618.9,2618.7,5.34608]
["bitfinex","ETHUSD",1724052608988,0.78683559,2619.0,2618.7,2.673]
["bitfinex","ETHUSD",1724052609197,0.78683559,2618.9,2618.7,2.673]
["bitfinex","ETHUSD",1724052609355,1.25332617,2618.9,2618.7,2.673]
["bitfinex","ETHUSD",1724052609568,1.25332617,2618.8,2618.7,2.673]
["bitfinex","ETHUSD",1724052609874,1.25332617,2618.8,2618.7,3.223]
["bitfinex","ETHUSD",1724052610075,1.25332617,2618.8,2618.7,6.717182]
["bitfinex","ETHUSD",1724052610394,0.79036552,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724052610595,1.25709379,2619.0,2618.9,3.22287]
["bitfinex","ETHUSD",1724052611407,0.79036552,2619.1,2618.9,3.22287]
["bitfinex","ETHUSD",1724052611761,0.46678601,2619.1,2619.0,5.02547]
["bitfinex","ETHUSD",1724052611952,0.79036552,2619.2,2619.0,5.57547]
["bitfinex","ETHUSD",1724052612156,0.79036552,2619.2,2619.1,2.67267]
["bitfinex","ETHUSD",1724052612365,0.79056656,2619.2,2619.1,3.22267]
["bitfinex","ETHUSD",1724052612566,1.25735769,2619.2,2619.1,3.22267]
["bitfinex","ETHUSD",1724052613001,0.79056656,2619.2,2619.1,0.55]
["bitfinex","ETHUSD",1724052613303,0.79056656,2619.2,2618.9,2.6728]
["bitfinex","ETHUSD",1724052613304,0.79038914,2619.2,2618.9,2.6728]
["bitfinex","ETHUSD",1724052613603,1.25718027,2619.1,2618.7,7.83964]
["bitfinex","ETHUSD",1724052613906,1.25718027,2619.1,2618.8,3.22294]
["bitfinex","ETHUSD",1724052613907,0.79038914,2619.1,2618.8,3.22294]
["bitfinex","ETHUSD",1724052614207,0.79038914,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1724052614508,0.79038914,2619.1,2618.9,2.67287]
["bitfinex","ETHUSD",1724052615321,0.79038914,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724052615509,1.18025339,2619.3,2618.9,2.67287]
["bitfinex","ETHUSD",1724052615510,0.79038914,2619.2,2618.9,2.67287]
["bitfinex","ETHUSD",1724052615709,0.4666573,2619.1,2618.9,2.67281]
["bitfinex","ETHUSD",1724052615935,0.79038914,2619.2,2619.0,3.22274]
["bitfinex","ETHUSD",1724052616096,0.79038914,2619.2,2619.0,2.67274]
["bitfinex","ETHUSD",1724052616499,0.79038914,2619.2,2619.0,2.6727]
["bitfinex","ETHUSD",1724052617735,0.79038914,2619.2,2619.1,2.67267]
["bitfinex","ETHUSD",1724052617933,1.58875385,2619.5,2619.2,2.67257]
["bitfinex","ETHUSD",1724052617934,0.79038914,2619.3,2619.2,2.67257]
["bitfinex","ETHUSD",1724052618136,1.18025339,2619.5,2619.3,3.22246]
["bitfinex","ETHUSD",1724052618137,0.79038914,2619.5,2619.3,3.22246]
["bitfinex","ETHUSD",1724052619420,0.79038914,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1724052619623,0.79038914,2619.5,2619.2,3.22256]
["bitfinex","ETHUSD",1724052620359,0.79038914,2619.6,2619.3,2.67246]
["bitfinex","ETHUSD",1724052620677,0.4660536,2619.5,2619.3,2.6724]
["bitfinex","ETHUSD",1724052620879,0.79038914,2619.6,2619.4,2.67235]
["bitfinex","ETHUSD",1724052621233,0.79038914,2619.7,2619.4,2.67235]
["bitfinex","ETHUSD",1724052621661,0.79038914,2619.7,2619.4,5.34465]
["bitfinex","ETHUSD",1724052621982,0.79038914,2619.7,2619.4,2.67229]
["bitfinex","ETHUSD",1724052622460,0.79038914,2619.9,2619.6,2.3955]
["bitfinex","ETHUSD",1724052622653,0.79038914,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1724052623400,0.79038914,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1724052626556,0.79038914,2620.0,2619.7,3.22204]
["bitfinex","ETHUSD",1724052626954,0.79038914,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724052627273,0.79038914,2620.1,2619.9,3.22185]
["bitfinex","ETHUSD",1724052628342,0.79038914,2620.1,2619.9,0.55]
["bitfinex","ETHUSD",1724052628537,0.79038914,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1724052628894,0.79038914,2620.1,2619.6,2.3955]
["bitfinex","ETHUSD",1724052628895,0.79038914,2620.0,2619.6,2.3955]
["bitfinex","ETHUSD",1724052629096,3.94796951,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1724052629399,0.79038914,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1724052629699,0.79038914,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724052629856,1.18025339,2620.1,2619.9,3.22185]
["bitfinex","ETHUSD",1724052629857,16.39810467,2620.1,2619.9,3.22185]
["bitfinex","ETHUSD",1724052630055,16.39810467,2620.1,2620.0,0.55]
["bitfinex","ETHUSD",1724052631240,1.19542806,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1724052631241,1.18025339,2620.3,2620.1,2.4587]
["bitfinex","ETHUSD",1724052631445,0.78858535,2620.3,2620.1,2.4587]
["bitfinex","ETHUSD",1724052631643,0.78858535,2620.3,2620.2,0.55]
["bitfinex","ETHUSD",1724052631893,1.25412851,2620.3,2620.2,0.55]
["bitfinex","ETHUSD",1724052632101,1.25414687,2620.3,2620.2,0.55]
["bitfinex","ETHUSD",1724052632589,17.57835806,2620.4,2620.2,3.22155]
["bitfinex","ETHUSD",1724052632590,17.18669002,2620.4,2620.2,3.22155]
["bitfinex","ETHUSD",1724052632742,0.78858535,2620.5,2620.2,3.22155]
["bitfinex","ETHUSD",1724052632942,0.78858535,2620.5,2620.2,0.55]
["bitfinex","ETHUSD",1724052633172,1.2542003,2620.4,2620.2,0.55]
["bitfinex","ETHUSD",1724052633370,0.78858535,2620.4,2620.2,0.55]
["bitfinex","ETHUSD",1724052634186,1.25432391,2620.4,2620.2,0.55]
["bitfinex","ETHUSD",1724052634356,0.78858535,2620.4,2620.2,0.55]
["bitfinex","ETHUSD",1724052635877,0.78858535,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1724052636560,1.29915122,2620.4,2619.8,2.2533]
["bitfinex","ETHUSD",1724052636760,0.78858535,2620.1,2619.5,2.4384]
["bitfinex","ETHUSD",1724052636968,1.25426536,2620.1,2619.6,2.67214]
["bitfinex","ETHUSD",1724052637272,1.25426536,2620.0,2619.6,2.67214]
["bitfinex","ETHUSD",1724052637491,0.78858535,2620.0,2619.6,2.67214]
["bitfinex","ETHUSD",1724052637859,0.78858535,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1724052638799,1.2543731,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1724052639007,0.78858535,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1724052639603,1.25457273,2619.8,2619.7,0.55]
["bitfinex","ETHUSD",1724052639901,1.25457273,2619.8,2619.6,0.55]
["bitfinex","ETHUSD",1724052644622,16.39810467,2619.7,2619.5,2.4384]
["bitfinex","ETHUSD",1724052644966,17.18669002,2619.7,2619.5,2.4384]
["bitfinex","ETHUSD",1724052645663,16.39810467,2619.7,2619.5,2.4384]
["bitfinex","ETHUSD",1724052645870,16.39810467,2619.7,2619.5,5.11065]
["bitfinex","ETHUSD",1724052646510,16.39810467,2619.7,2619.5,2.4384]
["bitfinex","ETHUSD",1724052646891,17.18669002,2619.7,2619.5,2.4384]
["bitfinex","ETHUSD",1724052647423,17.18669002,2619.7,2619.3,5.3448]
["bitfinex","ETHUSD",1724052647586,17.18669002,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1724052648912,1.25499572,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1724052649111,1.25499572,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1724052649308,1.25499572,2619.5,2619.1,2.67262]
["bitfinex","ETHUSD",1724052649309,0.46644129,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1724052649547,0.46645785,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1724052649732,17.18669002,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1724052650097,17.18669002,2619.5,2619.2,3.22254]
["bitfinex","ETHUSD",1724052650410,17.18669002,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1724052651431,1.25521431,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1724052651801,17.18669002,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1724052652133,1.2552105,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1724052652329,0.78858535,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1724052652549,1.25523007,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1724052653236,1.25523007,2619.4,2619.2,3.22255]
["bitfinex","ETHUSD",1724052653391,1.25523007,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1724052653607,17.65333474,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1724052653831,17.18669002,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1724052654227,0.46686849,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1724052654430,1.25545384,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1724052655004,0.46686849,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1724052655433,1.64712188,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1724052655928,1.64736235,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1724052657803,1.64736235,2619.3,2618.9,2.67282]
["bitfinex","ETHUSD",1724052657804,18.04546702,2619.3,2618.9,2.67282]
["bitfinex","ETHUSD",1724052658003,0.79111075,2619.0,2618.9,2.67282]
["bitfinex","ETHUSD",1724052658405,1.25821971,2619.0,2618.9,3.22282]
["bitfinex","ETHUSD",1724052659069,1.25821971,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1724052659231,0.46710896,2619.0,2618.5,2.67322]
["bitfinex","ETHUSD",1724052659435,0.7909546,2618.9,2618.5,3.41663008]
["bitfinex","ETHUSD",1724052659745,1.25812264,2618.8,2618.7,2.67302]
["bitfinex","ETHUSD",1724052660340,0.7909546,2618.8,2618.7,5.73538501]
["bitfinex","ETHUSD",1724052660635,1.25818774,2618.8,2618.7,5.73538501]
["bitfinex","ETHUSD",1724052660801,1.25818774,2618.8,2618.7,6.28538501]
["bitfinex","ETHUSD",1724052662144,1.25818774,2618.8,2618.7,8.95846501]
["bitfinex","ETHUSD",1724052662377,0.7909546,2618.9,2618.8,5.34594]
["bitfinex","ETHUSD",1724052662643,0.46728205,2618.9,2618.8,5.89594]
["bitfinex","ETHUSD",1724052662857,0.7909546,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724052663139,0.7909546,2619.0,2618.9,1.707221]
["bitfinex","ETHUSD",1724052663347,1.25820211,2619.0,2618.9,3.22287]
["bitfinex","ETHUSD",1724052663649,0.7909546,2619.0,2618.8,5.34582]
["bitfinex","ETHUSD",1724052663808,0.7909546,2619.0,2618.9,3.22287]
["bitfinex","ETHUSD",1724052664010,0.7909546,2619.0,2618.9,3.812448]
["bitfinex","ETHUSD",1724052664506,0.7909546,2619.0,2618.9,1.139578]
["bitfinex","ETHUSD",1724052664722,0.7909546,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1724052664947,1.64754098,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1724052665172,1.64754098,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1724052665378,0.79136116,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1724052666244,1.25869533,2618.8,2618.7,0.55]
["bitfinex","ETHUSD",1724052668172,1.25848231,2618.8,2618.7,1.139622]
["bitfinex","ETHUSD",1724052669488,1.25848231,2618.8,2618.7,0.55]
["bitfinex","ETHUSD",1724052669867,0.46712115,2618.8,2618.7,0.55]
["bitfinex","ETHUSD",1724052670374,0.79136116,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1724052671293,0.79136116,2618.9,2618.2,2.29562996]
["bitfinex","ETHUSD",1724052671294,2.3311,2618.8,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052671463,3.46326817,2618.6,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052671664,3.85825726,2618.7,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052671665,1.25691112,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052671895,0.79007817,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052672613,0.79007817,2618.6,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052672770,1.25667311,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052672954,4.52659616,2618.6,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052673306,1.85341616,2618.6,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052673498,0.46649773,2618.5,2618.2,0.56892996]
["bitfinex","ETHUSD",1724052673696,0.79007817,2618.6,2618.2,0.56892996]
["bitfinex","ETHUSD",1724052673867,0.46652843,2618.5,2618.2,0.56892996]
["bitfinex","ETHUSD",1724052674192,0.79007817,2618.6,2618.2,0.56892996]
["bitfinex","ETHUSD",1724052674357,0.79007817,2618.6,2618.2,3.24249996]
["bitfinex","ETHUSD",1724052674558,0.79007817,2618.6,2618.2,0.56892996]
["bitfinex","ETHUSD",1724052675074,3.46325817,2618.6,2618.2,0.56892996]
["bitfinex","ETHUSD",1724052675594,0.79007817,2618.6,2618.2,0.56892996]
["bitfinex","ETHUSD",1724052675888,3.46326817,2618.6,2618.2,0.56892996]
["bitfinex","ETHUSD",1724052676397,6.25117706,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052676596,5.78498817,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052677095,0.79007817,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052677400,1.25631988,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052677696,0.46624171,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052677902,1.25631988,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052678598,0.79007817,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052679179,3.79007817,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052679579,0.46588095,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052679781,3.79007817,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052679967,0.46585156,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052680168,4.28374542,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052680478,0.46583765,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052680673,4.28374542,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052680902,1.28374542,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052681075,0.465798,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052681283,1.25595874,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052681509,0.79007817,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052682406,0.46591708,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052682706,3.46336817,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052682865,1.2559291,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052683065,0.79007817,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052683510,3.46336817,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052683678,0.46583811,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052683894,3.46336817,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052684100,0.46583858,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052684327,3.46336817,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052684512,2.67349,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052684897,3.46356817,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052685116,3.92935139,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052685302,6.98406034,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052685532,6.98232991,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052685902,4.30883991,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052686199,0.78834774,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052686416,0.46240461,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052686629,3.47706861,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052686931,3.46173774,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052688732,0.01533087,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052688906,1.95929876,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052689634,1.17100814,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052689814,0.71847946,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052690333,1.17105893,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052690533,0.71847946,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052691296,1.95938326,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052692245,1.25629208,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052695105,17.65439675,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052695305,16.86604901,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052695606,16.41343554,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052696706,16.86645896,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052697021,17.63947583,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052697206,16.39810467,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052697409,17.63948018,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052698212,16.85113244,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052698413,17.63948018,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052700230,17.6395229,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052701674,16.85117516,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052703444,18.03629242,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052704877,18.03674163,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052709190,18.45331033,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052709347,18.0379263,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052709544,18.10668985,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052709769,19.68036104,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052712574,18.10668985,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052712976,20.08344546,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052714230,19.66783353,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052714392,20.08338033,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052715397,18.82437673,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052715601,20.804237,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052716512,18.82437673,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052718284,17.69107792,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052718614,18.82431927,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052718987,18.82433344,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052719390,21.49782344,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052719610,26.21328472,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052719920,23.83747162,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052721797,23.83411245,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052722032,23.3830065,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052722236,23.83412444,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052722550,23.83430383,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052722742,21.15100787,2618.3,2618.2,4.99551996]
["bitfinex","ETHUSD",1724052722926,21.15100787,2618.3,2618.2,6.20927196]
["bitfinex","ETHUSD",1724052722927,18.10374598,2618.3,2618.2,6.20927196]
["bitfinex","ETHUSD",1724052723109,19.6884292,2618.3,2618.2,6.20927196]
["bitfinex","ETHUSD",1724052723940,19.6884292,2618.3,2618.2,2.32192996]
["bitfinex","ETHUSD",1724052723941,18.10374598,2618.3,2618.2,2.32192996]
["bitfinex","ETHUSD",1724052724149,18.10374598,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052724150,18.82110809,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052724332,18.10374598,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052724504,20.08443034,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052725539,19.66913322,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052725731,18.82118949,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052725907,20.08430472,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052726698,18.10379002,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052727231,20.08430472,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052727749,20.80166397,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052727917,18.82114927,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052729232,18.37003133,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052729453,20.8012706,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052729758,18.8210433,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052729942,19.66857026,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052730260,20.80129432,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052730659,20.80124129,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052731162,18.82106695,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052731465,18.82102971,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052733443,17.68830565,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052733621,18.82127365,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052735867,18.82123461,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052736171,23.82133336,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052736468,26.19687341,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052737162,23.52338048,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052737530,21.67330989,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052737862,22.39053282,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052740322,22.39053282,2618.3,2618.2,2.47902996]
["bitfinex","ETHUSD",1724052740669,18.82031469,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052741977,17.68785744,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052742272,18.81933429,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052743653,20.08124871,2618.3,2618.2,5.36610996]
["bitfinex","ETHUSD",1724052743875,19.68552452,2618.3,2618.2,8.31542096]
["bitfinex","ETHUSD",1724052744243,17.26350603,2618.3,2618.2,8.31542096]
["bitfinex","ETHUSD",1724052744577,17.26350603,2618.3,2618.2,8.86542096]
["bitfinex","ETHUSD",1724052744578,17.64007842,2618.3,2618.2,8.86542096]
["bitfinex","ETHUSD",1724052744777,18.03575689,2618.3,2618.2,8.86542096]
["bitfinex","ETHUSD",1724052745083,17.58523037,2618.3,2618.2,8.86542096]
["bitfinex","ETHUSD",1724052745245,18.03579487,2618.3,2618.2,8.86542096]
["bitfinex","ETHUSD",1724052745582,18.03579487,2618.3,2618.2,8.32880996]
["bitfinex","ETHUSD",1724052745956,18.45081765,2618.3,2618.2,8.32880996]
["bitfinex","ETHUSD",1724052747353,18.03579487,2618.3,2618.2,8.32880996]
["bitfinex","ETHUSD",1724052748684,1.6376902,2618.3,2618.2,8.32880996]
["bitfinex","ETHUSD",1724052749400,0.4505645,2618.3,2618.2,8.32880996]
["bitfinex","ETHUSD",1724052749764,0.4505645,2618.3,2618.2,9.32589096]
["bitfinex","ETHUSD",1724052749765,0.45067579,2618.3,2618.2,9.32589096]
["bitfinex","ETHUSD",1724052750083,1.63780149,2618.3,2618.2,9.32589096]
["bitfinex","ETHUSD",1724052750278,0.45067579,2618.3,2618.2,9.32589096]
["bitfinex","ETHUSD",1724052751082,1.24170318,2618.3,2618.2,9.32589096]
["bitfinex","ETHUSD",1724052751283,1.24170318,2618.3,2618.2,8.32880996]
["bitfinex","ETHUSD",1724052752700,1.24121271,2618.3,2618.2,8.32880996]
["bitfinex","ETHUSD",1724052754650,17.63931738,2618.3,2618.2,8.32880996]
["bitfinex","ETHUSD",1724052759993,16.39810467,2618.3,2618.2,8.32880996]
["bitfinex","ETHUSD",1724052768443,16.84828073,2618.3,2618.2,8.32880996]
["bitfinex","ETHUSD",1724052769297,16.39810467,2618.3,2618.2,8.32880996]
["bitfinex","ETHUSD",1724052769704,16.8482812,2618.3,2618.2,8.32880996]
["bitfinex","ETHUSD",1724052769921,17.63930859,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052770108,16.8482812,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052770307,18.0354069,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052772542,1.63730223,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052773163,1.63738813,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052774440,3.28426576,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052774744,2.05148237,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052777578,1.70175404,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052777753,2.05178738,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052777952,2.05181342,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052778146,1.70174909,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052778539,18.09992538,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724052779082,18.09992538,2618.3,2618.2,2.69251996]
["bitfinex","ETHUSD",1724052779267,18.45009595,2618.3,2618.2,10.25156596]
["bitfinex","ETHUSD",1724052779468,18.03492796,2618.3,2618.2,10.25156596]
["bitfinex","ETHUSD",1724052779667,17.6395668,2618.3,2618.2,10.25156596]
["bitfinex","ETHUSD",1724052781378,17.63969626,2618.3,2618.2,10.25156596]
["bitfinex","ETHUSD",1724052781578,16.84855382,2618.3,2618.2,10.25156596]
["bitfinex","ETHUSD",1724052782002,16.39810467,2618.3,2618.2,10.25156596]
["bitfinex","ETHUSD",1724052784387,17.18924711,2618.4,2618.3,5.34698]
["bitfinex","ETHUSD",1724052784590,17.63986182,2618.4,2618.3,6.9221166]
["bitfinex","ETHUSD",1724052785651,17.63989206,2618.4,2618.3,6.9221166]
["bitfinex","ETHUSD",1724052786310,17.63989206,2618.4,2618.3,5.89698]
["bitfinex","ETHUSD",1724052790322,17.64039728,2618.4,2618.3,8.39188]
["bitfinex","ETHUSD",1724052793201,17.64039728,2618.4,2618.3,11.06537]
["bitfinex","ETHUSD",1724052793202,16.39810467,2618.4,2618.3,11.06537]
["bitfinex","ETHUSD",1724052793431,16.39810467,2618.4,2618.3,12.3813456]
["bitfinex","ETHUSD",1724052793905,16.39810467,2618.4,2618.3,15.3813456]
["bitfinex","ETHUSD",1724052795693,0.79114244,2618.8,2618.7,5.16388]
["bitfinex","ETHUSD",1724052795912,2.37653576,2619.4,2618.7,5.16388]
["bitfinex","ETHUSD",1724052795913,1.97764604,2619.2,2618.7,2.708388]
["bitfinex","ETHUSD",1724052796143,0.79114244,2619.2,2619.1,9.47814]
["bitfinex","ETHUSD",1724052796299,1.19957839,2619.2,2619.1,9.47814]
["bitfinex","ETHUSD",1724052796499,0.79114244,2619.3,2619.2,5.34514]
["bitfinex","ETHUSD",1724052796806,1.19932999,2619.3,2619.2,6.98714]
["bitfinex","ETHUSD",1724052797048,1.19932999,2619.3,2619.2,8.539934]
["bitfinex","ETHUSD",1724052797279,0.79114244,2619.4,2619.3,5.34492]
["bitfinex","ETHUSD",1724052797473,0.79114244,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1724052797684,1.19905504,2619.6,2619.5,4.31426]
["bitfinex","ETHUSD",1724052797840,0.79114244,2619.6,2619.5,4.86426]
["bitfinex","ETHUSD",1724052798475,1.1988128,2619.6,2619.5,4.86426]
["bitfinex","ETHUSD",1724052798753,1.59562366,2619.6,2619.5,0.55]
["bitfinex","ETHUSD",1724052798971,1.99098482,2619.6,2619.5,3.22226]
["bitfinex","ETHUSD",1724052799482,0.80448122,2619.6,2619.5,3.22226]
["bitfinex","ETHUSD",1724052799649,0.40754761,2619.6,2619.5,3.22226]
["bitfinex","ETHUSD",1724052799850,0.79058358,2619.6,2619.5,3.22226]
["bitfinex","ETHUSD",1724052800188,0.40754761,2619.6,2619.5,4.86426]
["bitfinex","ETHUSD",1724052800385,0.79039406,2619.6,2619.5,4.86426]
["bitfinex","ETHUSD",1724052800734,1.19794167,2619.6,2619.5,4.86426]
["bitfinex","ETHUSD",1724052801651,0.79039406,2619.7,2619.5,7.53652]
["bitfinex","ETHUSD",1724052801880,0.40734468,2619.6,2619.3,2.67241]
["bitfinex","ETHUSD",1724052802051,1.19773874,2619.6,2619.3,4.31441]
["bitfinex","ETHUSD",1724052802252,0.79039406,2619.6,2619.4,2.67236]
["bitfinex","ETHUSD",1724052803102,0.79039406,2619.7,2619.4,2.67236]
["bitfinex","ETHUSD",1724052803392,0.40722554,2619.6,2619.5,4.86426]
["bitfinex","ETHUSD",1724052803593,0.79039406,2619.7,2619.5,7.53652]
["bitfinex","ETHUSD",1724052803797,1.1865036,2619.8,2619.5,7.53652]
["bitfinex","ETHUSD",1724052803798,0.79039406,2619.8,2619.6,2.67216]
["bitfinex","ETHUSD",1724052804003,0.79039406,2619.9,2619.8,2.67195]
["bitfinex","ETHUSD",1724052804304,4.58279224,2620.2,2619.8,4.31395]
["bitfinex","ETHUSD",1724052804305,0.79039406,2620.0,2619.8,4.31395]
["bitfinex","ETHUSD",1724052804528,0.79039406,2620.1,2619.9,2.67185]
["bitfinex","ETHUSD",1724052804826,0.79039406,2620.2,2620.0,1.642]
["bitfinex","ETHUSD",1724052805747,0.79039406,2620.2,2620.1,2.4953]
["bitfinex","ETHUSD",1724052805873,1.19726535,2620.2,2620.0,4.31375]
["bitfinex","ETHUSD",1724052806213,0.79039406,2620.2,2620.0,4.31375]
["bitfinex","ETHUSD",1724052806530,0.80562326,2620.3,2620.0,4.31375]
["bitfinex","ETHUSD",1724052806821,0.40671115,2620.2,2620.0,4.31375]
["bitfinex","ETHUSD",1724052806970,0.80562326,2620.3,2620.0,4.31375]
["bitfinex","ETHUSD",1724052807167,0.40671135,2620.2,2620.0,4.31375]
["bitfinex","ETHUSD",1724052807369,0.80562326,2620.3,2620.0,1.642]
["bitfinex","ETHUSD",1724052807816,1.97782017,2620.3,2620.0,1.642]
["bitfinex","ETHUSD",1724052809468,1.18742611,2620.3,2620.0,1.642]
["bitfinex","ETHUSD",1724052810501,0.0152292,2620.3,2620.0,1.642]
["bitfinex","ETHUSD",1724052810896,0.0152292,2620.3,2620.0,4.31374]
["bitfinex","ETHUSD",1724052811134,1.1865036,2620.5,2620.1,2.67163]
["bitfinex","ETHUSD",1724052811135,0.79039406,2620.5,2620.1,2.67163]
["bitfinex","ETHUSD",1724052811499,0.80574957,2620.6,2620.1,2.67163]
["bitfinex","ETHUSD",1724052811703,1.9469187,2620.6,2620.1,4.96763]
["bitfinex","ETHUSD",1724052811925,0.80574957,2620.6,2620.2,7.53496]
["bitfinex","ETHUSD",1724052812084,0.80574957,2620.6,2620.3,2.67142]
["bitfinex","ETHUSD",1724052812286,1.1865036,2620.8,2620.4,4.31334]
["bitfinex","ETHUSD",1724052812287,0.79039406,2620.8,2620.4,4.31334]
["bitfinex","ETHUSD",1724052812502,0.79039406,2620.9,2620.4,4.86334]
["bitfinex","ETHUSD",1724052812747,0.63028491,2620.8,2620.4,4.31334]
["bitfinex","ETHUSD",1724052813441,0.63028491,2620.8,2620.4,2.67134]
["bitfinex","ETHUSD",1724052813592,0.63028491,2620.8,2620.2,4.86347]
["bitfinex","ETHUSD",1724052813940,0.4420679,2620.7,2620.2,4.86347]
["bitfinex","ETHUSD",1724052815206,0.63028491,2620.8,2620.3,2.67143]
["bitfinex","ETHUSD",1724052815404,0.63028491,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1724052815623,3.30123491,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1724052816751,3.30123491,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1724052818434,3.30123491,2620.8,2620.3,3.22144]
["bitfinex","ETHUSD",1724052818635,2.68614551,2621.0,2620.5,2.3467]
["bitfinex","ETHUSD",1724052818830,2.67079,2621.0,2620.5,2.3467]
["bitfinex","ETHUSD",1724052819153,3.19624894,2620.9,2620.5,2.3467]
["bitfinex","ETHUSD",1724052820525,3.19624894,2620.9,2620.4,1.642]
["bitfinex","ETHUSD",1724052820526,2.67094,2620.8,2620.4,1.642]
["bitfinex","ETHUSD",1724052821077,0.52539894,2620.9,2620.4,1.642]
["bitfinex","ETHUSD",1724052821277,0.01529994,2620.9,2620.4,4.31332]
["bitfinex","ETHUSD",1724052822841,0.01529994,2620.9,2620.6,1.642]
["bitfinex","ETHUSD",1724052823773,0.01529994,2620.9,2620.5,2.4954]
["bitfinex","ETHUSD",1724052825044,0.78821407,2621.1,2620.6,4.8631]
["bitfinex","ETHUSD",1724052825245,3.78821407,2621.1,2620.6,4.8631]
["bitfinex","ETHUSD",1724052826451,6.45884407,2621.1,2620.6,4.8631]
["bitfinex","ETHUSD",1724052826675,2.67075,2621.0,2620.6,0.55]
["bitfinex","ETHUSD",1724052826886,2.67075,2621.0,2620.4,4.31328]
["bitfinex","ETHUSD",1724052826887,2.67075,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1724052828643,2.67089,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1724052828882,2.67089,2620.9,2620.4,1.642]
["bitfinex","ETHUSD",1724052829794,2.4683,2620.8,2620.4,1.642]
["bitfinex","ETHUSD",1724052830005,2.4683,2620.8,2620.2,4.31349]
["bitfinex","ETHUSD",1724052830184,2.4683,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1724052830490,2.4683,2620.8,2620.3,3.22144]
["bitfinex","ETHUSD",1724052830715,2.4683,2620.8,2620.4,1.642]
["bitfinex","ETHUSD",1724052831875,8.40476407,2621.0,2620.4,1.642]
["bitfinex","ETHUSD",1724052832511,1.19440245,2620.9,2620.4,1.642]
["bitfinex","ETHUSD",1724052833321,3.86525245,2620.9,2620.4,1.642]
["bitfinex","ETHUSD",1724052833500,3.45906407,2620.9,2620.4,1.642]
["bitfinex","ETHUSD",1724052834657,3.45906407,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1724052834658,3.07740173,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1724052834957,3.07740173,2620.8,2619.6,2.67209]
["bitfinex","ETHUSD",1724052834958,4.98355,2620.2,2619.6,2.67209]
["bitfinex","ETHUSD",1724052835117,7.65517,2620.2,2619.6,4.31409]
["bitfinex","ETHUSD",1724052835317,6.61610248,2620.2,2619.6,4.31409]
["bitfinex","ETHUSD",1724052836730,6.61610248,2620.2,2619.6,6.98619]
["bitfinex","ETHUSD",1724052836929,6.61610248,2620.2,2619.8,1.642]
["bitfinex","ETHUSD",1724052836930,0.78821407,2620.2,2619.8,1.642]
["bitfinex","ETHUSD",1724052837121,0.78821407,2620.3,2620.0,4.31372]
["bitfinex","ETHUSD",1724052837459,0.78821407,2620.2,2620.0,4.31372]
["bitfinex","ETHUSD",1724052837816,0.78821407,2620.2,2620.0,1.642]
["bitfinex","ETHUSD",1724052838456,1.19511264,2620.1,2620.0,1.642]
["bitfinex","ETHUSD",1724052838749,0.78821407,2620.1,2620.0,2.192]
["bitfinex","ETHUSD",1724052840424,0.40712983,2620.1,2620.0,2.192]
["bitfinex","ETHUSD",1724052840881,1.18232111,2620.2,2620.0,2.192]
["bitfinex","ETHUSD",1724052841173,0.79043296,2620.1,2620.0,4.86375]
["bitfinex","ETHUSD",1724052841341,1.19782309,2620.1,2620.0,4.86375]
["bitfinex","ETHUSD",1724052842020,1.19800379,2620.1,2620.0,4.86375]
["bitfinex","ETHUSD",1724052842229,0.79043296,2620.1,2620.0,4.86375]
["bitfinex","ETHUSD",1724052842466,1.1980112,2620.1,2620.0,4.86375]
["bitfinex","ETHUSD",1724052843230,0.79043296,2620.1,2620.0,4.86375]
["bitfinex","ETHUSD",1724052844236,0.79043296,2620.1,2620.0,5.850949]
["bitfinex","ETHUSD",1724052844431,1.1980112,2620.1,2620.0,5.850949]
["bitfinex","ETHUSD",1724052845100,1.1980112,2620.1,2620.0,4.86375]
["bitfinex","ETHUSD",1724052845284,0.79043296,2620.1,2620.0,2.192]
["bitfinex","ETHUSD",1724052845451,1.58989935,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1724052845783,0.40757824,2620.1,2619.7,2.67202]
["bitfinex","ETHUSD",1724052845936,0.40757824,2620.1,2619.8,1.642]
["bitfinex","ETHUSD",1724052845937,0.79126307,2619.9,2619.8,1.642]
["bitfinex","ETHUSD",1724052846277,1.19884131,2619.9,2619.8,1.642]
["bitfinex","ETHUSD",1724052846479,0.79126307,2619.9,2619.8,1.642]
["bitfinex","ETHUSD",1724052846635,1.19884131,2619.9,2619.8,1.642]
["bitfinex","ETHUSD",1724052846836,0.79126307,2619.9,2619.8,1.642]
["bitfinex","ETHUSD",1724052847145,0.79126307,2619.9,2619.8,4.31395]
["bitfinex","ETHUSD",1724052847146,1.19903623,2619.9,2619.8,4.31395]
["bitfinex","ETHUSD",1724052847347,1.19903623,2619.9,2619.8,4.86395]
["bitfinex","ETHUSD",1724052847541,0.40777316,2619.9,2619.8,4.86395]
["bitfinex","ETHUSD",1724052848049,0.40777316,2619.9,2619.8,5.617543]
["bitfinex","ETHUSD",1724052848257,0.7913938,2619.9,2619.8,5.617543]
["bitfinex","ETHUSD",1724052848467,0.40777316,2619.9,2619.8,5.617543]
["bitfinex","ETHUSD",1724052849394,1.19940867,2619.9,2619.8,5.617543]
["bitfinex","ETHUSD",1724052849632,1.1994016,2619.9,2619.8,5.617543]
["bitfinex","ETHUSD",1724052849815,1.19940166,2619.9,2619.8,4.86395]
["bitfinex","ETHUSD",1724052849970,0.40777316,2619.9,2619.8,4.86395]
["bitfinex","ETHUSD",1724052850981,0.40777316,2619.9,2619.8,2.192]
["bitfinex","ETHUSD",1724052851364,0.79125794,2619.9,2619.8,4.86395]
["bitfinex","ETHUSD",1724052851883,0.40781697,2619.9,2619.8,4.86395]
["bitfinex","ETHUSD",1724052853466,0.79150976,2619.9,2619.8,4.86395]
["bitfinex","ETHUSD",1724052853666,1.19932673,2619.9,2619.8,4.86395]
["bitfinex","ETHUSD",1724052853979,0.79150976,2619.9,2619.8,5.617543]
["bitfinex","ETHUSD",1724052854190,1.19932673,2619.9,2619.8,5.617543]
["bitfinex","ETHUSD",1724052854593,1.19932673,2619.9,2619.8,8.052743]
["bitfinex","ETHUSD",1724052856413,1.1409401,2619.9,2619.8,5.617543]
["bitfinex","ETHUSD",1724052858046,1.1409401,2619.9,2619.8,3.22195]
["bitfinex","ETHUSD",1724052858226,1.1409401,2619.9,2619.8,0.55]
["bitfinex","ETHUSD",1724052858380,1.1409401,2619.9,2619.8,2.192]
["bitfinex","ETHUSD",1724052858580,1.1409401,2619.9,2619.3,0.0665429]
["bitfinex","ETHUSD",1724052858581,25.7565301,2619.9,2619.3,0.0665429]
["bitfinex","ETHUSD",1724052858832,25.7565301,2619.9,2619.2,2.452]
["bitfinex","ETHUSD",1724052858833,0.79056671,2619.5,2619.2,1.642]
["bitfinex","ETHUSD",1724052858962,1.13999705,2619.4,2619.2,1.642]
["bitfinex","ETHUSD",1724052859333,0.79056671,2619.4,2619.2,1.642]
["bitfinex","ETHUSD",1724052859693,19.58,2619.3,2618.7,2.67301]
["bitfinex","ETHUSD",1724052860019,1.1392662,2619.2,2618.8,4.31491]
["bitfinex","ETHUSD",1724052860179,0.78998667,2619.1,2618.8,4.31491]
["bitfinex","ETHUSD",1724052860365,0.78998667,2619.2,2619.0,1.642]
["bitfinex","ETHUSD",1724052860862,0.78998667,2619.2,2618.8,2.67291]
["bitfinex","ETHUSD",1724052861103,0.78998667,2619.2,2618.9,2.192]
["bitfinex","ETHUSD",1724052862536,0.78998667,2619.2,2618.9,1.642]
["bitfinex","ETHUSD",1724052863948,23.04245667,2619.3,2618.9,1.642]
["bitfinex","ETHUSD",1724052864152,0.34880732,2619.2,2618.9,1.642]
["bitfinex","ETHUSD",1724052864297,23.04245667,2619.3,2618.9,1.642]
["bitfinex","ETHUSD",1724052864747,0.78998667,2619.5,2619.1,1.642]
["bitfinex","ETHUSD",1724052864948,0.78998667,2619.5,2619.3,4.31446]
["bitfinex","ETHUSD",1724052865175,20.36998667,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1724052868036,19.58,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1724052870475,20.36998667,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1724052870687,19.58,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1724052871562,19.58,2619.5,2619.4,3.22236]
["bitfinex","ETHUSD",1724052871886,19.58,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1724052872087,19.58,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1724052874495,19.58,2619.5,2619.0,2.4629]
["bitfinex","ETHUSD",1724052874698,1.05170233,2619.4,2618.9,2.67287]
["bitfinex","ETHUSD",1724052874901,0.78998667,2619.3,2618.8,2.4235]
["bitfinex","ETHUSD",1724052875345,0.78998667,2619.3,2618.8,5.09647]
["bitfinex","ETHUSD",1724052875955,0.78998667,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1724052876174,0.78998667,2619.3,2618.9,3.22285]
["bitfinex","ETHUSD",1724052878211,0.78998667,2619.3,2619.1,2.67266]
["bitfinex","ETHUSD",1724052878570,0.78998667,2619.4,2619.1,2.67266]
["bitfinex","ETHUSD",1724052880479,20.76232111,2619.5,2619.1,2.67266]
["bitfinex","ETHUSD",1724052880480,0.78998667,2619.3,2619.1,2.67266]
["bitfinex","ETHUSD",1724052882286,0.78998667,2619.3,2619.1,5.34526]
["bitfinex","ETHUSD",1724052882611,0.78998667,2619.4,2619.1,2.6726]
["bitfinex","ETHUSD",1724052882812,0.78998667,2619.4,2619.1,5.34521]
["bitfinex","ETHUSD",1724052883104,0.78998667,2619.4,2619.1,2.6726]
["bitfinex","ETHUSD",1724052883901,0.78998667,2619.4,2619.1,5.34521]
["bitfinex","ETHUSD",1724052884213,0.78998667,2619.4,2619.1,2.6726]
["bitfinex","ETHUSD",1724052885526,0.78998667,2619.3,2619.1,2.6726]
["bitfinex","ETHUSD",1724052886625,0.78998667,2619.4,2619.1,2.6726]
["bitfinex","ETHUSD",1724052888400,0.78998667,2619.3,2619.1,2.6726]
["bitfinex","ETHUSD",1724052890087,0.78998667,2619.3,2619.2,1.64]
["bitfinex","ETHUSD",1724052891206,0.78998667,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1724052891404,0.78998667,2619.2,2618.9,2.19]
["bitfinex","ETHUSD",1724052891661,1.65636726,2619.2,2618.9,1.64]
["bitfinex","ETHUSD",1724052891935,0.78998667,2619.1,2618.9,1.64]
["bitfinex","ETHUSD",1724052893436,0.78998667,2619.0,2618.9,1.64]
["bitfinex","ETHUSD",1724052893638,0.78998667,2619.1,2618.9,1.64]
["bitfinex","ETHUSD",1724052893992,0.78998667,2619.1,2618.9,4.31286]
["bitfinex","ETHUSD",1724052895005,0.78998667,2619.1,2618.9,6.98566]
["bitfinex","ETHUSD",1724052895206,0.78998667,2619.1,2619.0,4.94407]
["bitfinex","ETHUSD",1724052895397,0.78998667,2619.2,2619.0,4.94407]
["bitfinex","ETHUSD",1724052895597,0.78998667,2619.2,2619.1,1.64]
["bitfinex","ETHUSD",1724052895836,0.78998667,2619.2,2619.1,4.31267]
["bitfinex","ETHUSD",1724052896155,0.78998667,2619.3,2619.2,2.67257]
["bitfinex","ETHUSD",1724052897095,0.78998667,2619.4,2619.2,2.67257]
["bitfinex","ETHUSD",1724052897357,0.78998667,2619.4,2619.1,5.788347]
["bitfinex","ETHUSD",1724052897358,20.76232111,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1724052897501,21.17749684,2619.5,2619.4,5.10476]
["bitfinex","ETHUSD",1724052897698,21.17749684,2619.5,2619.4,5.65476]
["bitfinex","ETHUSD",1724052897921,20.76232111,2619.5,2619.4,5.65476]
["bitfinex","ETHUSD",1724052898329,21.17749305,2619.5,2619.4,5.65476]
["bitfinex","ETHUSD",1724052899844,21.17751317,2619.5,2619.4,5.65476]
["bitfinex","ETHUSD",1724052900394,1.59750748,2619.5,2619.4,2.9824]
["bitfinex","ETHUSD",1724052900698,1.59750748,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1724052901322,2.37696579,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1724052901522,2.37696579,2619.5,2619.3,1.64]
["bitfinex","ETHUSD",1724052901723,1.60122021,2619.4,2619.3,1.64]
["bitfinex","ETHUSD",1724052901925,1.60122021,2619.4,2619.3,2.19]
["bitfinex","ETHUSD",1724052902872,1.18603384,2619.4,2619.3,2.19]
["bitfinex","ETHUSD",1724052903066,1.60124549,2619.4,2619.3,2.19]
["bitfinex","ETHUSD",1724052903248,1.18603384,2619.4,2619.3,2.19]
["bitfinex","ETHUSD",1724052903560,1.57642815,2619.5,2619.4,2.6723]
["bitfinex","ETHUSD",1724052903561,0.79123968,2619.5,2619.4,2.6723]
["bitfinex","ETHUSD",1724052903861,1.57642815,2619.7,2619.6,5.34432]
["bitfinex","ETHUSD",1724052903862,0.79123968,2619.7,2619.6,5.34432]
["bitfinex","ETHUSD",1724052904062,0.79123968,2619.7,2619.6,5.89432]
["bitfinex","ETHUSD",1724052904230,20.37123968,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724052904419,19.99532762,2619.8,2619.7,8.86201383]
["bitfinex","ETHUSD",1724052904616,19.99532762,2619.8,2619.7,9.79592]
["bitfinex","ETHUSD",1724052904950,0.79141671,2620.0,2619.9,5.3437]
["bitfinex","ETHUSD",1724052905256,0.79141671,2620.1,2620.0,2.67175]
["bitfinex","ETHUSD",1724052905667,0.79141671,2620.1,2620.0,3.22175]
["bitfinex","ETHUSD",1724052906026,1.18603384,2620.2,2620.0,2.19]
["bitfinex","ETHUSD",1724052906230,1.18603384,2620.2,2620.1,0.55]
["bitfinex","ETHUSD",1724052906529,1.60148197,2620.2,2620.1,0.55]
["bitfinex","ETHUSD",1724052906852,1.60148197,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1724052907022,0.79068845,2620.1,2620.0,3.22173]
["bitfinex","ETHUSD",1724052907217,0.79068845,2620.2,2620.0,3.22173]
["bitfinex","ETHUSD",1724052909438,20.37068845,2620.2,2620.0,3.22168]
["bitfinex","ETHUSD",1724052909639,20.37068845,2620.2,2620.0,3.543848]
["bitfinex","ETHUSD",1724052909863,20.37068845,2620.2,2620.0,3.22168]
["bitfinex","ETHUSD",1724052910103,19.58,2620.2,2620.0,3.22168]
["bitfinex","ETHUSD",1724052910772,19.58,2620.2,2620.1,2.67165]
["bitfinex","ETHUSD",1724052911091,19.58,2620.2,2620.1,3.22165]
["bitfinex","ETHUSD",1724052912085,19.58,2620.2,2620.1,0.55]
["bitfinex","ETHUSD",1724052915388,20.37068845,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1724052916223,0.79068845,2620.2,2620.1,0.55]
["bitfinex","ETHUSD",1724052916710,0.79068845,2620.2,2619.8,2.6719]
["bitfinex","ETHUSD",1724052916997,0.78931374,2620.1,2619.9,0.55]
["bitfinex","ETHUSD",1724052917499,0.78931374,2620.0,2619.8,0.55]
["bitfinex","ETHUSD",1724052917888,0.78931374,2620.0,2619.8,3.22194]
["bitfinex","ETHUSD",1724052918221,1.18609993,2620.2,2619.8,3.22194]
["bitfinex","ETHUSD",1724052918222,0.78931374,2620.1,2619.8,3.22194]
["bitfinex","ETHUSD",1724052920196,0.78931374,2620.1,2619.8,5.89383]
["bitfinex","ETHUSD",1724052920620,0.78931374,2620.2,2619.8,5.89383]
["bitfinex","ETHUSD",1724052920828,0.78931374,2620.1,2619.9,4.93015]
["bitfinex","ETHUSD",1724052921026,1.18609993,2620.2,2619.9,4.93015]
["bitfinex","ETHUSD",1724052921027,0.78931374,2620.2,2619.9,4.93015]
["bitfinex","ETHUSD",1724052921207,19.58,2620.1,2619.9,4.93015]
["bitfinex","ETHUSD",1724052922497,19.58,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1724052922703,20.36931374,2620.1,2619.7,3.22198]
["bitfinex","ETHUSD",1724052923136,0.78931374,2620.0,2619.7,3.22198]
["bitfinex","ETHUSD",1724052923308,19.58,2620.1,2619.7,3.22198]
["bitfinex","ETHUSD",1724052923309,20.36931374,2620.1,2619.7,3.22198]
["bitfinex","ETHUSD",1724052924233,20.36931374,2620.1,2619.8,2.67194]
["bitfinex","ETHUSD",1724052924527,20.36931374,2620.1,2619.9,0.55]
["bitfinex","ETHUSD",1724052925913,20.36931374,2620.1,2619.8,2.67194]
["bitfinex","ETHUSD",1724052927027,20.36931374,2620.1,2619.8,5.34383]
["bitfinex","ETHUSD",1724052927233,19.58,2620.0,2619.8,5.34383]
["bitfinex","ETHUSD",1724052927933,19.58,2620.0,2619.8,5.34378]
["bitfinex","ETHUSD",1724052928309,19.58,2620.0,2619.8,2.67189]
["bitfinex","ETHUSD",1724052928512,19.58,2620.0,2619.9,1.639]
["bitfinex","ETHUSD",1724052929807,19.58,2620.2,2620.1,2.67165]
["bitfinex","ETHUSD",1724052930011,19.58,2620.2,2620.1,6.9823]
["bitfinex","ETHUSD",1724052930229,19.58,2620.2,2620.1,7.5323]
["bitfinex","ETHUSD",1724052931995,19.65485863,2620.2,2620.1,7.5323]
["bitfinex","ETHUSD",1724052932195,19.65485863,2620.2,2620.1,3.22165]
["bitfinex","ETHUSD",1724052932396,20.44417237,2620.2,2619.7,5.344]
["bitfinex","ETHUSD",1724052932629,20.44417237,2620.2,2619.8,4.31092]
["bitfinex","ETHUSD",1724052932836,20.44417237,2620.2,2619.9,2.67184]
["bitfinex","ETHUSD",1724052933151,19.58,2620.1,2620.0,4.31074]
["bitfinex","ETHUSD",1724052933316,19.58,2620.1,2620.0,1.639]
["bitfinex","ETHUSD",1724052933510,19.6552496,2620.1,2620.0,1.639]
["bitfinex","ETHUSD",1724052934697,19.6552496,2620.1,2620.0,10.032257]
["bitfinex","ETHUSD",1724052934903,19.6552496,2620.1,2620.0,9.884]
["bitfinex","ETHUSD",1724052936415,19.58,2620.1,2620.0,9.884]
["bitfinex","ETHUSD",1724052936744,19.6552221,2620.1,2620.0,8.245]
["bitfinex","ETHUSD",1724052937113,19.6552221,2620.1,2620.0,9.0695]
["bitfinex","ETHUSD",1724052938447,19.6552221,2620.1,2620.0,13.0015]
["bitfinex","ETHUSD",1724052938860,19.6552221,2620.1,2620.0,15.67325]
["bitfinex","ETHUSD",1724052939140,0.0752221,2620.1,2620.0,15.67325]
["bitfinex","ETHUSD",1724052939506,0.78931374,2620.5,2620.4,4.96154]
["bitfinex","ETHUSD",1724052939705,0.78931374,2620.5,2620.4,5.51154]
["bitfinex","ETHUSD",1724052940156,0.78931374,2620.5,2620.4,8.18288]
["bitfinex","ETHUSD",1724052940345,0.78931374,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724052940650,1.18609993,2620.7,2620.6,2.67114]
["bitfinex","ETHUSD",1724052940818,1.60178851,2620.7,2620.6,2.67114]
["bitfinex","ETHUSD",1724052941020,0.79029404,2620.7,2620.6,3.22114]
["bitfinex","ETHUSD",1724052941433,0.79029404,2620.7,2620.6,4.039397]
["bitfinex","ETHUSD",1724052942836,20.76609993,2620.8,2620.6,4.039397]
["bitfinex","ETHUSD",1724052942837,0.79029404,2620.8,2620.7,7.66308]
["bitfinex","ETHUSD",1724052943009,0.79029404,2620.9,2620.8,2.67094]
["bitfinex","ETHUSD",1724052943359,20.37029404,2621.0,2620.8,4.097238]
["bitfinex","ETHUSD",1724052943525,20.37029404,2621.0,2620.8,3.547238]
["bitfinex","ETHUSD",1724052943526,0.79029404,2620.9,2620.8,3.547238]
["bitfinex","ETHUSD",1724052943769,20.76609993,2621.0,2620.8,4.097238]
["bitfinex","ETHUSD",1724052943770,20.37029404,2621.0,2620.8,4.097238]
["bitfinex","ETHUSD",1724052944065,20.37029404,2621.0,2620.8,3.547238]
["bitfinex","ETHUSD",1724052944213,20.37029404,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1724052944414,20.37029404,2621.0,2620.9,3.22083]
["bitfinex","ETHUSD",1724052944713,19.99583518,2621.0,2620.9,3.22083]
["bitfinex","ETHUSD",1724052944902,21.18193511,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1724052945125,21.18193511,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1724052945326,0.79042349,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724052945831,0.79061219,2620.9,2620.8,3.22093]
["bitfinex","ETHUSD",1724052946448,0.86570067,2620.9,2620.8,3.22093]
["bitfinex","ETHUSD",1724052946953,0.07508848,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724052947458,1.67709314,2620.9,2620.7,2.67104]
["bitfinex","ETHUSD",1724052947675,0.79077629,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724052947881,0.79077629,2620.8,2620.7,3.22104]
["bitfinex","ETHUSD",1724052948191,1.2603843,2620.8,2620.7,3.22104]
["bitfinex","ETHUSD",1724052948486,0.49021867,2620.8,2620.7,3.22104]
["bitfinex","ETHUSD",1724052948636,1.6763186,2620.8,2620.7,3.22104]
["bitfinex","ETHUSD",1724052948982,0.49021,2620.8,2620.7,3.22104]
["bitfinex","ETHUSD",1724052949271,1.67630993,2620.8,2620.7,3.22104]
["bitfinex","ETHUSD",1724052949474,1.2603843,2620.8,2620.7,3.22104]
["bitfinex","ETHUSD",1724052949778,1.67632938,2620.8,2620.7,3.22104]
["bitfinex","ETHUSD",1724052950665,1.67632353,2620.8,2620.7,3.22104]
["bitfinex","ETHUSD",1724052953375,0.07428437,2620.8,2620.7,3.22104]
["bitfinex","ETHUSD",1724052953566,1.67640461,2620.8,2620.7,3.22104]
["bitfinex","ETHUSD",1724052954092,1.67640461,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1724052954238,1.67640461,2620.8,2620.6,0.55]
["bitfinex","ETHUSD",1724052954433,1.2603843,2620.8,2620.6,0.55]
["bitfinex","ETHUSD",1724052954633,1.18609993,2620.7,2620.6,2.67114]
["bitfinex","ETHUSD",1724052954837,1.18609993,2620.7,2620.6,3.22114]
["bitfinex","ETHUSD",1724052954838,1.60207823,2620.7,2620.6,3.22114]
["bitfinex","ETHUSD",1724052955093,1.67508433,2620.7,2620.6,3.22114]
["bitfinex","ETHUSD",1724052955451,0.0730061,2620.7,2620.6,3.22114]
["bitfinex","ETHUSD",1724052955849,0.79125595,2620.7,2620.6,3.22114]
["bitfinex","ETHUSD",1724052956106,0.86428679,2620.7,2620.6,4.043197]
["bitfinex","ETHUSD",1724052958500,0.86428679,2620.7,2620.6,5.681197]
["bitfinex","ETHUSD",1724052959295,0.07303084,2620.7,2620.6,10.762537]
["bitfinex","ETHUSD",1724052959799,0.79125595,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724052960008,0.79125595,2620.8,2620.7,3.22104]
["bitfinex","ETHUSD",1724052960177,0.79125595,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1724052960379,0.79125595,2620.8,2620.7,3.22104]
["bitfinex","ETHUSD",1724052960779,0.79125595,2620.8,2620.7,3.974052]
["bitfinex","ETHUSD",1724052961119,0.79125595,2620.8,2620.7,6.291652]
["bitfinex","ETHUSD",1724052962641,1.18609993,2620.9,2620.7,1.303012]
["bitfinex","ETHUSD",1724052962804,0.79137428,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1724052963005,0.79137428,2620.8,2620.7,4.85904]
["bitfinex","ETHUSD",1724052963337,0.86441306,2620.8,2620.7,4.85904]
["bitfinex","ETHUSD",1724052964134,0.07303878,2620.8,2620.7,2.188]
["bitfinex","ETHUSD",1724052964346,1.67516446,2620.8,2620.7,2.188]
["bitfinex","ETHUSD",1724052964684,2.41820197,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1724052964887,2.41820197,2620.8,2620.6,3.22114]
["bitfinex","ETHUSD",1724052965118,1.60339648,2620.7,2620.6,3.22114]
["bitfinex","ETHUSD",1724052965502,1.67644415,2620.7,2620.6,3.22114]
["bitfinex","ETHUSD",1724052965721,1.2604184,2620.7,2620.6,3.22114]
["bitfinex","ETHUSD",1724052965889,0.07304767,2620.7,2620.6,3.6978956]
["bitfinex","ETHUSD",1724052966298,1.18737073,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724052966555,1.60338602,2620.8,2620.7,4.85904]
["bitfinex","ETHUSD",1724052966770,1.18737073,2620.8,2620.7,4.85904]
["bitfinex","ETHUSD",1724052967007,1.26037021,2620.8,2620.7,4.85904]
["bitfinex","ETHUSD",1724052967186,0.07299948,2620.8,2620.7,4.85904]
["bitfinex","ETHUSD",1724052968053,0.07299948,2620.8,2620.7,8.57979356]
["bitfinex","ETHUSD",1724052968282,0.86495743,2620.8,2620.7,8.57979356]
["bitfinex","ETHUSD",1724052968554,0.07299948,2620.8,2620.7,8.57979356]
["bitfinex","ETHUSD",1724052968756,0.86495743,2620.8,2620.7,8.57979356]
["bitfinex","ETHUSD",1724052969102,0.07299948,2620.8,2620.7,8.57979356]
["bitfinex","ETHUSD",1724052969287,0.86495743,2620.8,2620.7,3.22104]
["bitfinex","ETHUSD",1724052969496,0.07299948,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1724052969810,1.26037021,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1724052970401,1.67640486,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1724052970605,2.41824709,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1724052970829,2.41824709,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1724052971027,0.18463189,2620.6,2620.5,3.22124]
["bitfinex","ETHUSD",1724052971174,0.07248154,2620.6,2620.5,3.22124]
["bitfinex","ETHUSD",1724052971672,1.58350919,2620.8,2620.5,3.22124]
["bitfinex","ETHUSD",1724052971922,21.16350919,2620.8,2620.6,1.638]
["bitfinex","ETHUSD",1724052972119,0.83192412,2620.7,2620.6,1.638]
["bitfinex","ETHUSD",1724052972369,0.83192412,2620.7,2620.6,2.188]
["bitfinex","ETHUSD",1724052973228,0.83192547,2620.7,2620.6,2.188]
["bitfinex","ETHUSD",1724052974031,0.83192547,2620.7,2620.6,4.85914]
["bitfinex","ETHUSD",1724052974323,1.20786899,2620.7,2620.6,4.85914]
["bitfinex","ETHUSD",1724052974623,1.20786914,2620.7,2620.6,4.85914]
["bitfinex","ETHUSD",1724052974825,0.4859338,2620.7,2620.6,4.85914]
["bitfinex","ETHUSD",1724052975126,0.90191635,2620.7,2620.6,2.188]
["bitfinex","ETHUSD",1724052975287,0.90191635,2620.7,2620.6,4.85914]
["bitfinex","ETHUSD",1724052975499,0.4859338,2620.7,2620.6,4.85914]
["bitfinex","ETHUSD",1724052975984,0.90192458,2620.7,2620.6,4.85914]
["bitfinex","ETHUSD",1724052976220,1.27797066,2620.7,2620.6,4.85914]
["bitfinex","ETHUSD",1724052977677,0.4859338,2620.7,2620.6,4.85914]
["bitfinex","ETHUSD",1724052977876,0.9019146,2620.7,2620.6,4.85914]
["bitfinex","ETHUSD",1724052978082,0.9019146,2620.7,2620.6,2.188]
["bitfinex","ETHUSD",1724052979074,0.9019146,2620.7,2620.6,4.85914]
["bitfinex","ETHUSD",1724052979540,2.79512512,2620.7,2620.6,2.188]
["bitfinex","ETHUSD",1724052980283,2.79628552,2620.7,2620.6,2.188]
["bitfinex","ETHUSD",1724052980602,1.21161593,2620.7,2620.6,2.188]
["bitfinex","ETHUSD",1724052981281,1.93003097,2620.7,2620.6,2.188]
["bitfinex","ETHUSD",1724052981585,3.49393738,2620.7,2620.6,2.188]
["bitfinex","ETHUSD",1724052981784,1.51406692,2620.7,2620.6,2.188]
["bitfinex","ETHUSD",1724052981978,3.49393738,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052982615,2.38091882,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052982917,3.09935027,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052983212,3.49565677,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052983371,5.97305677,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052983580,5.97299582,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052984024,5.97300313,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052984176,3.49560313,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052984890,1.51402969,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052987541,3.49665145,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052987745,1.51402969,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052987955,3.49663575,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052988747,1.51402969,2620.7,2620.6,6.92899448]
["bitfinex","ETHUSD",1724052990034,1.51402969,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052990414,0.37967108,2620.7,2620.6,6.92899448]
["bitfinex","ETHUSD",1724052990595,1.51370428,2620.7,2620.6,6.92899448]
["bitfinex","ETHUSD",1724052991835,0.37967108,2620.7,2620.6,6.92899448]
["bitfinex","ETHUSD",1724052992044,1.51376378,2620.7,2620.6,6.92899448]
["bitfinex","ETHUSD",1724052993037,0.79550507,2620.7,2620.6,6.92899448]
["bitfinex","ETHUSD",1724052993223,1.51374721,2620.7,2620.6,6.92899448]
["bitfinex","ETHUSD",1724052993544,0.79550507,2620.7,2620.6,6.92899448]
["bitfinex","ETHUSD",1724052994139,0.79550507,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052994140,2.77811113,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052994343,3.49634358,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052996477,2.36227714,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052996637,3.49634252,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052997013,3.49622134,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724052998748,1.51373646,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053000230,0.37967108,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053000417,3.49631948,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053001810,1.51383306,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053002726,3.49624257,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053003052,1.51383306,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053004424,0.37967108,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053004624,1.51377641,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053005583,3.49640168,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053006426,3.49663064,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053008663,2.38197156,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053008893,1.96613294,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053009166,2.38210422,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053009344,1.96613294,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053009525,0.79570395,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053009836,3.49721805,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053010436,1.51436382,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053011249,0.79570395,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053011451,3.49804908,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053011673,1.51436382,2620.7,2620.6,4.25785448]
["bitfinex","ETHUSD",1724053012088,1.67645603,2620.7,2620.6,12.69465293]
["bitfinex","ETHUSD",1724053012252,0.86361453,2620.7,2620.6,12.69465293]
["bitfinex","ETHUSD",1724053012877,0.06996975,2620.7,2620.6,15.36579293]
["bitfinex","ETHUSD",1724053013116,0.06996975,2620.7,2620.6,18.36579293]
["bitfinex","ETHUSD",1724053013355,1.19045341,2621.0,2620.9,5.00693]
["bitfinex","ETHUSD",1724053013587,1.19045341,2621.0,2620.9,7.19493]
["bitfinex","ETHUSD",1724053013588,0.41626845,2621.0,2620.9,7.19493]
["bitfinex","ETHUSD",1724053013790,1.60672186,2621.0,2620.9,7.19493]
["bitfinex","ETHUSD",1724053013960,1.60672186,2621.0,2620.9,11.03600193]
["bitfinex","ETHUSD",1724053014160,0.41626845,2621.0,2620.9,9.39800193]
["bitfinex","ETHUSD",1724053014391,0.79333284,2621.0,2620.9,11.03600193]
["bitfinex","ETHUSD",1724053015055,0.79333284,2621.1,2621.0,2.67073]
["bitfinex","ETHUSD",1724053015255,1.19045341,2621.1,2621.0,4.32433019]
["bitfinex","ETHUSD",1724053015570,1.60673531,2621.1,2621.0,1.65360019]
["bitfinex","ETHUSD",1724053015762,1.66765587,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1724053017097,0.75466395,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1724053017254,3.45657194,2621.1,2620.8,0.55]
["bitfinex","ETHUSD",1724053017460,1.5857166,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724053017681,2.27945999,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724053018014,2.34032996,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724053019464,0.75461336,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724053019694,2.06286847,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724053020006,2.34032996,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724053020199,1.66645218,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724053020606,2.34030583,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724053021015,2.34026939,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724053022306,1.66633674,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724053023111,1.66632814,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724053023326,0.47710683,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724053023507,1.25009128,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724053023672,1.66619367,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1724053024040,0.47697236,2620.9,2620.8,3.22094]
["bitfinex","ETHUSD",1724053024175,0.85340459,2620.9,2620.8,9.27365545]
["bitfinex","ETHUSD",1724053025320,0.06086997,2620.9,2620.8,9.27365545]
["bitfinex","ETHUSD",1724053027323,0.06086997,2620.9,2620.8,11.94459545]
["bitfinex","ETHUSD",1724053027486,0.79253462,2621.3,2620.8,9.27365545]
["bitfinex","ETHUSD",1724053027686,0.79253462,2621.3,2621.2,5.34106]
["bitfinex","ETHUSD",1724053027929,0.79253462,2621.3,2621.2,5.89106]
["bitfinex","ETHUSD",1724053028628,0.79253462,2621.3,2621.2,3.22053]
["bitfinex","ETHUSD",1724053028833,0.79253462,2621.3,2621.2,0.55]
["bitfinex","ETHUSD",1724053028834,1.60544301,2621.3,2621.2,0.55]
["bitfinex","ETHUSD",1724053029152,1.60544301,2621.3,2620.9,4.30881]
["bitfinex","ETHUSD",1724053029288,0.7922131,2621.1,2620.9,4.30881]
["bitfinex","ETHUSD",1724053029677,0.0568929,2621.0,2620.9,4.30881]
["bitfinex","ETHUSD",1724053030339,0.0568929,2621.0,2620.9,8.474812]
["bitfinex","ETHUSD",1724053030628,0.7922131,2621.2,2621.0,2.67063]
["bitfinex","ETHUSD",1724053030779,0.7922131,2621.2,2621.1,0.55]
["bitfinex","ETHUSD",1724053030780,1.18831965,2621.2,2621.1,0.55]
["bitfinex","ETHUSD",1724053030973,1.60450196,2621.2,2621.1,0.55]
["bitfinex","ETHUSD",1724053031173,1.60450196,2621.2,2621.0,0.55]
["bitfinex","ETHUSD",1724053031377,0.79207588,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1724053032482,0.79207588,2621.1,2621.0,3.22073]
["bitfinex","ETHUSD",1724053032886,0.79207588,2621.1,2621.0,8.97881]
["bitfinex","ETHUSD",1724053033085,0.79207588,2621.3,2621.2,2.67053]
["bitfinex","ETHUSD",1724053033325,0.79207588,2621.3,2621.2,4.85853]
["bitfinex","ETHUSD",1724053033485,0.79207588,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053033686,1.60455501,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053034114,0.41623536,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053034411,0.79202166,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053034610,1.18831965,2621.4,2621.2,2.188]
["bitfinex","ETHUSD",1724053034772,1.18831965,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1724053034973,1.60454159,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1724053036283,1.18831965,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1724053036489,1.60454214,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1724053037419,20.76831965,2621.5,2621.3,0.55]
["bitfinex","ETHUSD",1724053037724,20.76831965,2621.5,2621.3,5.54533]
["bitfinex","ETHUSD",1724053037725,0.79192057,2621.4,2621.3,5.54533]
["bitfinex","ETHUSD",1724053038296,0.79192057,2621.4,2621.3,3.22043]
["bitfinex","ETHUSD",1724053038491,20.76831965,2621.5,2621.3,3.22043]
["bitfinex","ETHUSD",1724053038699,1.60456927,2621.4,2621.3,3.22043]
["bitfinex","ETHUSD",1724053039321,1.18831965,2621.4,2621.3,3.22043]
["bitfinex","ETHUSD",1724053039625,20.76831965,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724053039798,1.60457477,2621.5,2621.4,0.55]
["bitfinex","ETHUSD",1724053040000,2.27889308,2621.5,2621.4,0.55]
["bitfinex","ETHUSD",1724053040208,2.27889308,2621.5,2621.3,3.2204]
["bitfinex","ETHUSD",1724053040430,1.18780868,2621.4,2621.3,3.2204]
["bitfinex","ETHUSD",1724053040584,1.60405299,2621.4,2621.3,3.2204]
["bitfinex","ETHUSD",1724053041279,1.60405299,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1724053041624,1.18780868,2621.5,2621.3,3.22043]
["bitfinex","ETHUSD",1724053042168,1.18780868,2621.5,2621.4,1.638]
["bitfinex","ETHUSD",1724053042370,1.60405144,2621.5,2621.4,2.188]
["bitfinex","ETHUSD",1724053045033,0.41624276,2621.5,2621.4,5.61121]
["bitfinex","ETHUSD",1724053045254,0.79193022,2621.6,2621.4,4.85832]
["bitfinex","ETHUSD",1724053045472,0.79193022,2621.6,2621.5,0.55]
["bitfinex","ETHUSD",1724053047193,0.79193022,2621.6,2621.5,1.284866]
["bitfinex","ETHUSD",1724053047694,0.79193022,2621.6,2621.5,0.55]
["bitfinex","ETHUSD",1724053049160,0.84432478,2621.6,2621.5,0.55]
["bitfinex","ETHUSD",1724053049480,0.05239456,2621.6,2621.5,0.55]
["bitfinex","ETHUSD",1724053049786,0.84432478,2621.6,2621.5,0.55]
["bitfinex","ETHUSD",1724053051143,0.05239456,2621.6,2621.5,0.55]
["bitfinex","ETHUSD",1724053051894,0.84426254,2621.6,2621.5,0.55]
["bitfinex","ETHUSD",1724053052047,0.05239456,2621.6,2621.5,0.55]
["bitfinex","ETHUSD",1724053052383,1.24020324,2621.6,2621.5,0.55]
["bitfinex","ETHUSD",1724053052610,0.05239456,2621.6,2621.5,0.55]
["bitfinex","ETHUSD",1724053053166,0.84431815,2621.6,2621.5,0.55]
["bitfinex","ETHUSD",1724053053461,0.05239456,2621.6,2621.5,0.55]
["bitfinex","ETHUSD",1724053053790,0.8442953,2621.6,2621.5,0.55]
["bitfinex","ETHUSD",1724053054476,0.8442953,2621.6,2621.5,5.64782]
["bitfinex","ETHUSD",1724053056125,0.05239456,2621.6,2621.5,5.64782]
["bitfinex","ETHUSD",1724053057469,1.24020324,2621.6,2621.5,5.64782]
["bitfinex","ETHUSD",1724053060397,0.05239456,2621.6,2621.5,5.64782]
["bitfinex","ETHUSD",1724053060836,0.84481416,2621.6,2621.5,5.64782]
["bitfinex","ETHUSD",1724053061824,1.24020324,2621.6,2621.5,5.64782]
["bitfinex","ETHUSD",1724053062025,0.05239456,2621.6,2621.5,5.64782]
["bitfinex","ETHUSD",1724053062212,0.84475756,2621.6,2621.5,5.64782]
["bitfinex","ETHUSD",1724053062903,0.05239456,2621.6,2621.5,5.64782]
["bitfinex","ETHUSD",1724053064137,1.24020324,2621.6,2621.5,5.64782]
["bitfinex","ETHUSD",1724053065391,0.05239456,2621.6,2621.5,5.64782]
["bitfinex","ETHUSD",1724053066021,1.65649382,2621.6,2621.5,5.64782]
["bitfinex","ETHUSD",1724053066191,1.65649382,2621.6,2621.5,9.313647]
["bitfinex","ETHUSD",1724053066389,0.05239456,2621.6,2621.5,9.313647]
["bitfinex","ETHUSD",1724053066792,0.05239456,2621.6,2621.5,11.983867]
["bitfinex","ETHUSD",1724053067009,20.37265004,2621.9,2621.8,5.33984]
["bitfinex","ETHUSD",1724053067343,19.58,2621.9,2621.8,8.326024]
["bitfinex","ETHUSD",1724053067548,19.58,2621.9,2621.8,8.876024]
["bitfinex","ETHUSD",1724053068060,20.37265004,2621.9,2621.8,8.876024]
["bitfinex","ETHUSD",1724053069558,20.42088987,2621.9,2621.8,8.876024]
["bitfinex","ETHUSD",1724053069734,19.62823983,2621.9,2621.8,8.876024]
["bitfinex","ETHUSD",1724053070350,20.4209009,2621.9,2621.8,8.876024]
["bitfinex","ETHUSD",1724053072254,19.62823983,2621.9,2621.8,8.876024]
["bitfinex","ETHUSD",1724053073695,19.62823983,2621.9,2621.8,0.55]
["bitfinex","ETHUSD",1724053073989,20.42073454,2621.9,2621.8,0.55]
["bitfinex","ETHUSD",1724053074203,20.42073454,2621.9,2621.8,2.188]
["bitfinex","ETHUSD",1724053075205,20.42073454,2621.9,2621.8,4.85792]
["bitfinex","ETHUSD",1724053075544,20.81604851,2621.9,2621.8,2.188]
["bitfinex","ETHUSD",1724053075971,19.62823983,2621.9,2621.8,2.188]
["bitfinex","ETHUSD",1724053076795,20.42072798,2621.9,2621.8,4.85792]
["bitfinex","ETHUSD",1724053077345,19.62823983,2621.9,2621.8,4.85792]
["bitfinex","ETHUSD",1724053077683,20.42081649,2621.9,2621.8,4.85792]
["bitfinex","ETHUSD",1724053077844,19.62823983,2621.9,2621.8,4.85792]
["bitfinex","ETHUSD",1724053078442,20.81604851,2621.9,2621.8,2.188]
["bitfinex","ETHUSD",1724053078675,24.29678448,2621.9,2621.3,5.01998]
["bitfinex","ETHUSD",1724053078875,24.29678448,2621.9,2621.4,2.188]
["bitfinex","ETHUSD",1724053078876,0.792567,2621.6,2621.4,2.188]
["bitfinex","ETHUSD",1724053079177,0.8407783,2621.5,2621.4,2.188]
["bitfinex","ETHUSD",1724053079572,0.0482113,2621.5,2621.4,2.188]
["bitfinex","ETHUSD",1724053079806,0.8407783,2621.5,2621.4,2.188]
["bitfinex","ETHUSD",1724053080312,0.8407783,2621.5,2621.4,4.85832]
["bitfinex","ETHUSD",1724053080471,0.8407783,2621.5,2621.1,5.02018]
["bitfinex","ETHUSD",1724053080805,0.8407783,2621.5,2621.1,2.67061]
["bitfinex","ETHUSD",1724053080806,0.792567,2621.2,2621.1,2.67061]
["bitfinex","ETHUSD",1724053081002,1.18885051,2621.2,2621.1,2.67061]
["bitfinex","ETHUSD",1724053081158,1.23691497,2621.2,2621.1,2.67061]
["bitfinex","ETHUSD",1724053081358,1.65317273,2621.2,2621.1,2.67061]
["bitfinex","ETHUSD",1724053081607,1.65317273,2621.2,2620.9,6.97951]
["bitfinex","ETHUSD",1724053081826,0.79216535,2621.1,2620.9,4.30875]
["bitfinex","ETHUSD",1724053082025,0.84019447,2621.1,2621.0,3.22072]
["bitfinex","ETHUSD",1724053084524,0.04802912,2621.1,2621.0,3.22072]
["bitfinex","ETHUSD",1724053085561,0.04802912,2621.1,2621.0,5.89145]
["bitfinex","ETHUSD",1724053085755,0.79216535,2621.3,2621.1,2.67056]
["bitfinex","ETHUSD",1724053085956,0.79216535,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053088908,1.18885051,2621.4,2621.2,2.188]
["bitfinex","ETHUSD",1724053089080,0.79219106,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053089412,0.84013814,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053090298,0.84012837,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053090468,0.04794708,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053090680,0.84011592,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053091439,0.04794708,2621.3,2621.2,7.27103]
["bitfinex","ETHUSD",1724053091731,0.04794708,2621.3,2621.2,10.668663]
["bitfinex","ETHUSD",1724053092606,0.84011592,2621.3,2621.2,4.85853]
["bitfinex","ETHUSD",1724053092803,0.84011592,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053093010,1.65300777,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053093534,1.65300434,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053093719,0.04794708,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053094280,0.83995925,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053094877,0.04794708,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053095318,1.23679759,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053095496,1.653013,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053096031,1.65300481,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053096325,0.04794708,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053096630,0.83989541,2621.3,2621.2,2.188]
["bitfinex","ETHUSD",1724053097834,0.83989541,2621.3,2621.2,4.85853]
["bitfinex","ETHUSD",1724053098125,0.04794708,2621.3,2621.2,4.85853]
["bitfinex","ETHUSD",1724053098363,0.83989541,2621.3,2621.2,4.85853]
["bitfinex","ETHUSD",1724053098574,0.04794708,2621.3,2621.2,4.85853]
["bitfinex","ETHUSD",1724053099051,0.83989541,2621.3,2621.2,4.85853]
["bitfinex","ETHUSD",1724053100607,0.04794708,2621.3,2621.2,4.85853]
["bitfinex","ETHUSD",1724053103137,0.83989541,2621.3,2621.2,4.85853]
["bitfinex","ETHUSD",1724053103540,0.83989541,2621.3,2621.0,2.67071]
["bitfinex","ETHUSD",1724053103735,0.83989541,2621.3,2620.9,2.67078]
["bitfinex","ETHUSD",1724053103736,0.79174268,2621.1,2620.9,6.97954]
["bitfinex","ETHUSD",1724053103981,3.89077218,2621.3,2620.9,6.97954]
["bitfinex","ETHUSD",1724053103982,0.79174268,2621.2,2621.0,0.55]
["bitfinex","ETHUSD",1724053104378,0.79174268,2621.2,2621.0,3.22073]
["bitfinex","ETHUSD",1724053104753,0.79174268,2621.2,2621.0,0.55]
["bitfinex","ETHUSD",1724053105363,0.79174268,2621.2,2621.0,3.22072]
["bitfinex","ETHUSD",1724053105690,0.0475304,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1724053106820,0.0475304,2621.1,2621.0,2.8731]
["bitfinex","ETHUSD",1724053106941,0.0475304,2621.1,2621.0,4.99383]
["bitfinex","ETHUSD",1724053107343,0.79174268,2621.3,2621.0,2.67073]
["bitfinex","ETHUSD",1724053107644,0.04752153,2621.2,2621.0,2.67073]
["bitfinex","ETHUSD",1724053107948,0.79174268,2621.3,2621.0,2.67073]
["bitfinex","ETHUSD",1724053108170,0.79174268,2621.3,2621.1,1.638]
["bitfinex","ETHUSD",1724053108546,0.04752153,2621.2,2621.1,1.638]
["bitfinex","ETHUSD",1724053108862,0.79174268,2621.3,2621.1,1.638]
["bitfinex","ETHUSD",1724053109188,0.04752153,2621.2,2621.1,1.638]
["bitfinex","ETHUSD",1724053109362,0.79174268,2621.3,2621.1,1.638]
["bitfinex","ETHUSD",1724053109576,0.04752153,2621.2,2621.1,1.638]
["bitfinex","ETHUSD",1724053109761,0.79174268,2621.2,2621.1,1.638]
["bitfinex","ETHUSD",1724053109968,0.83926421,2621.2,2621.1,1.638]
["bitfinex","ETHUSD",1724053110166,0.83926421,2621.2,2620.9,6.97953]
["bitfinex","ETHUSD",1724053110602,0.83926421,2621.2,2620.9,4.30876]
["bitfinex","ETHUSD",1724053110820,3.23786421,2621.2,2620.9,4.30876]
["bitfinex","ETHUSD",1724053110988,3.23786421,2621.2,2620.9,6.97953]
["bitfinex","ETHUSD",1724053111702,0.79174268,2621.0,2620.7,2.67096]
["bitfinex","ETHUSD",1724053112009,0.83891115,2620.9,2620.7,2.67096]
["bitfinex","ETHUSD",1724053112577,0.83891115,2620.9,2620.6,6.44548256]
["bitfinex","ETHUSD",1724053112777,0.79147084,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1724053113123,0.04738705,2620.8,2620.6,3.70785448]
["bitfinex","ETHUSD",1724053113278,0.83885789,2620.8,2620.6,3.70785448]
["bitfinex","ETHUSD",1724053113876,1.47490517,2620.8,2620.6,3.70785448]
["bitfinex","ETHUSD",1724053114794,0.83885789,2620.8,2620.6,3.70785448]
["bitfinex","ETHUSD",1724053117516,0.04738705,2620.8,2620.7,2.4986]
["bitfinex","ETHUSD",1724053117711,0.04738705,2620.8,2620.7,3.0486]
["bitfinex","ETHUSD",1724053117956,0.04738705,2620.8,2620.7,8.39068]
["bitfinex","ETHUSD",1724053118153,0.79147084,2621.0,2620.8,2.67089]
["bitfinex","ETHUSD",1724053118356,0.79147084,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1724053118727,0.79147084,2621.0,2620.7,2.67104]
["bitfinex","ETHUSD",1724053119133,0.79147084,2621.0,2620.8,2.67093]
["bitfinex","ETHUSD",1724053120118,0.79147084,2621.0,2620.9,2.67083]
["bitfinex","ETHUSD",1724053120316,1.18885051,2621.1,2620.9,3.22083]
["bitfinex","ETHUSD",1724053120635,1.18885051,2621.0,2620.9,3.22083]
["bitfinex","ETHUSD",1724053121576,1.23618046,2621.0,2620.9,3.22083]
["bitfinex","ETHUSD",1724053122224,1.65235785,2621.0,2620.9,3.22083]
["bitfinex","ETHUSD",1724053123638,1.65235785,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1724053124438,0.7408353,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1724053124865,1.65227509,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1724053125051,0.74081529,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1724053125250,0.74082706,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1724053125452,2.32654366,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1724053126071,1.65241028,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1724053127078,0.74086212,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1724053127532,2.04922394,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1724053127841,1.65194794,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1724053128368,0.74068845,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1724053128890,0.74068845,2621.0,2620.9,5.50373]
["bitfinex","ETHUSD",1724053128891,0.83952197,2621.0,2620.9,5.50373]
["bitfinex","ETHUSD",1724053129098,0.83952197,2621.0,2620.9,6.484996]
["bitfinex","ETHUSD",1724053130747,0.83952197,2621.0,2620.9,3.814166]
["bitfinex","ETHUSD",1724053132173,0.83952197,2621.0,2620.9,6.484996]
["bitfinex","ETHUSD",1724053132602,0.04732995,2621.0,2620.9,9.155826]
["bitfinex","ETHUSD",1724053134520,0.79219202,2621.2,2621.1,2.67063]
["bitfinex","ETHUSD",1724053134721,0.79219202,2621.3,2621.2,7.61196]
["bitfinex","ETHUSD",1724053134920,1.18826626,2621.5,2621.3,2.67043]
["bitfinex","ETHUSD",1724053134921,0.79219202,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1724053135086,0.79219202,2621.4,2621.3,7.958856]
["bitfinex","ETHUSD",1724053135306,0.79219202,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724053135481,1.18826626,2621.6,2621.4,1.0779646]
["bitfinex","ETHUSD",1724053135797,1.18826626,2621.6,2621.5,4.85822]
["bitfinex","ETHUSD",1724053135998,1.60433133,2621.6,2621.5,4.85822]
["bitfinex","ETHUSD",1724053136398,1.65029341,2621.6,2621.5,4.85822]
["bitfinex","ETHUSD",1724053138730,1.65029341,2621.6,2621.5,5.51690155]
["bitfinex","ETHUSD",1724053139027,1.65029341,2621.6,2621.5,7.81030155]
["bitfinex","ETHUSD",1724053139338,0.46202567,2621.6,2621.5,7.81030155]
["bitfinex","ETHUSD",1724053140062,1.65029193,2621.6,2621.5,7.81030155]
["bitfinex","ETHUSD",1724053140224,0.04596208,2621.6,2621.5,7.81030155]
["bitfinex","ETHUSD",1724053140654,1.65028744,2621.6,2621.5,7.81030155]
["bitfinex","ETHUSD",1724053140857,0.04596208,2621.6,2621.5,7.81030155]
["bitfinex","ETHUSD",1724053141751,0.83790546,2621.6,2621.5,7.81030155]
["bitfinex","ETHUSD",1724053145823,0.04596208,2621.6,2621.5,7.81030155]
["bitfinex","ETHUSD",1724053147318,0.04596208,2621.6,2621.5,10.48052155]
["bitfinex","ETHUSD",1724053147962,0.79194338,2622.0,2621.8,5.13029]
["bitfinex","ETHUSD",1724053148313,0.04614143,2621.9,2621.8,6.76829]
["bitfinex","ETHUSD",1724053148451,0.04614143,2621.9,2621.8,7.31829]
["bitfinex","ETHUSD",1724053149596,0.79194338,2622.1,2621.8,7.31829]
["bitfinex","ETHUSD",1724053149797,0.79194338,2622.1,2621.9,0.731829]
["bitfinex","ETHUSD",1724053150782,0.79194338,2622.1,2622.0,1.638]
["bitfinex","ETHUSD",1724053151094,0.79194338,2622.2,2622.0,2.188]
["bitfinex","ETHUSD",1724053151254,0.79194338,2622.2,2622.1,0.2919829]
["bitfinex","ETHUSD",1724053151451,0.79194338,2622.2,2622.1,0.55]
["bitfinex","ETHUSD",1724053153706,6.32787626,2622.3,2621.8,1.638]
["bitfinex","ETHUSD",1724053153882,0.79096695,2622.1,2621.8,1.638]
["bitfinex","ETHUSD",1724053154623,3.26116695,2622.0,2621.6,1.638]
["bitfinex","ETHUSD",1724053154900,3.26116695,2622.0,2621.7,0.55]
["bitfinex","ETHUSD",1724053155106,0.79096695,2621.9,2621.6,1.638]
["bitfinex","ETHUSD",1724053156571,5.93095695,2622.0,2621.6,1.638]
["bitfinex","ETHUSD",1724053158787,2.66984,2621.9,2621.4,2.67027]
["bitfinex","ETHUSD",1724053158988,3.46080695,2621.9,2621.5,2.188]
["bitfinex","ETHUSD",1724053161027,0.79096695,2621.8,2621.5,2.188]
["bitfinex","ETHUSD",1724053163523,0.79096695,2621.7,2621.5,2.188]
["bitfinex","ETHUSD",1724053163725,0.79096695,2621.8,2621.5,2.188]
["bitfinex","ETHUSD",1724053163884,3.85810626,2621.9,2621.5,2.188]
["bitfinex","ETHUSD",1724053163885,0.79096695,2621.7,2621.5,2.188]
["bitfinex","ETHUSD",1724053164274,0.79096695,2621.8,2621.5,2.188]
["bitfinex","ETHUSD",1724053164472,0.79096695,2621.7,2621.5,2.188]
["bitfinex","ETHUSD",1724053165399,0.79096695,2621.7,2621.5,0.55]
["bitfinex","ETHUSD",1724053165598,0.79096695,2621.7,2621.5,1.638]
["bitfinex","ETHUSD",1724053165915,0.79096695,2621.8,2621.6,0.55]
["bitfinex","ETHUSD",1724053166324,0.79096695,2621.7,2621.6,0.55]
["bitfinex","ETHUSD",1724053166643,4.0559166,2622.0,2621.8,2.66989]
["bitfinex","ETHUSD",1724053166644,0.79096695,2622.0,2621.8,2.66989]
["bitfinex","ETHUSD",1724053166814,0.79096695,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1724053167123,0.79096695,2622.2,2622.0,1.638]
["bitfinex","ETHUSD",1724053168513,0.79096695,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1724053168819,0.79096695,2622.1,2621.9,0.55]
["bitfinex","ETHUSD",1724053169767,1.18826626,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1724053169768,0.79096695,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1724053170272,1.18826626,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1724053170273,0.79096695,2622.1,2621.9,0.55]
["bitfinex","ETHUSD",1724053170477,0.79096695,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1724053171201,0.79096695,2622.1,2621.9,0.55]
["bitfinex","ETHUSD",1724053172315,1.18826626,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1724053172316,0.79096695,2622.0,2621.9,0.55]
["bitfinex","ETHUSD",1724053174832,0.79096695,2622.1,2621.9,0.55]
["bitfinex","ETHUSD",1724053176294,0.79096695,2622.0,2621.9,0.55]
["bitfinex","ETHUSD",1724053181419,0.79096695,2622.0,2621.9,3.21981]
["bitfinex","ETHUSD",1724053181761,0.79096695,2622.0,2621.9,3.972576]
["bitfinex","ETHUSD",1724053185146,0.79096695,2622.0,2621.9,8.938086]
["bitfinex","ETHUSD",1724053185347,0.79096695,2622.1,2622.0,2.66971]
["bitfinex","ETHUSD",1724053185530,0.79096695,2622.1,2622.0,5.9153086]
["bitfinex","ETHUSD",1724053185955,0.79096695,2622.1,2622.0,8.5850186]
["bitfinex","ETHUSD",1724053186154,0.79096695,2622.2,2622.1,2.66961]
["bitfinex","ETHUSD",1724053186334,0.79096695,2622.2,2622.1,4.32601186]
["bitfinex","ETHUSD",1724053186779,0.79096695,2622.2,2622.1,6.99562186]
["bitfinex","ETHUSD",1724053186924,1.18826626,2622.3,2622.2,5.33902]
["bitfinex","ETHUSD",1724053186925,0.79096695,2622.3,2622.2,5.33902]
["bitfinex","ETHUSD",1724053187127,0.79096695,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724053187370,0.79096695,2622.4,2622.3,3.21941]
["bitfinex","ETHUSD",1724053190142,0.79096695,2622.4,2622.3,5.88882]
["bitfinex","ETHUSD",1724053190354,0.79096695,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724053190573,0.79096695,2622.5,2622.4,4.85731]
["bitfinex","ETHUSD",1724053190930,0.83039939,2622.5,2622.4,4.85731]
["bitfinex","ETHUSD",1724053191127,0.83039939,2622.5,2622.4,5.95932339]
["bitfinex","ETHUSD",1724053191776,0.03943244,2622.5,2622.4,5.95932339]
["bitfinex","ETHUSD",1724053191945,0.83039939,2622.5,2622.4,5.95932339]
["bitfinex","ETHUSD",1724053192364,0.03943244,2622.5,2622.4,5.95932339]
["bitfinex","ETHUSD",1724053193738,0.03943244,2622.5,2622.4,11.09093339]
["bitfinex","ETHUSD",1724053194085,1.98279241,2623.2,2622.4,11.09093339]
["bitfinex","ETHUSD",1724053194086,0.79096695,2623.3,2623.1,2.3401]
["bitfinex","ETHUSD",1724053194297,0.79096695,2623.4,2623.2,4.85642]
["bitfinex","ETHUSD",1724053194586,0.79096695,2623.5,2623.4,2.66829]
["bitfinex","ETHUSD",1724053194787,0.79096695,2623.5,2623.4,3.21829]
["bitfinex","ETHUSD",1724053195100,1.18826626,2623.5,2623.4,3.21829]
["bitfinex","ETHUSD",1724053195321,0.79187645,2623.5,2623.4,0.55]
["bitfinex","ETHUSD",1724053196352,0.79187645,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1724053198203,0.79187645,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1724053198428,3.45986645,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1724053198735,4.58286138,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1724053198921,0.79187645,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1724053199149,3.45986645,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1724053200057,0.79187645,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1724053201412,4.99379,2623.5,2622.9,2.3373]
["bitfinex","ETHUSD",1724053201757,5.78566645,2623.5,2623.0,1.638]
["bitfinex","ETHUSD",1724053201935,5.78566645,2623.5,2623.1,0.55]
["bitfinex","ETHUSD",1724053201936,3.46006645,2623.5,2623.1,0.55]
["bitfinex","ETHUSD",1724053202135,2.66819,2623.5,2623.2,1.638]
["bitfinex","ETHUSD",1724053203824,0.79187645,2623.6,2623.4,1.638]
["bitfinex","ETHUSD",1724053204061,6.31455032,2623.7,2623.4,4.1861]
["bitfinex","ETHUSD",1724053204062,3.47526051,2623.7,2623.4,4.1861]
["bitfinex","ETHUSD",1724053204340,2.68338406,2623.7,2623.4,1.638]
["bitfinex","ETHUSD",1724053204770,5.97376051,2623.7,2623.2,1.638]
["bitfinex","ETHUSD",1724053204918,5.97376051,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1724053205304,5.18188406,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1724053207315,5.75320645,2623.9,2623.4,1.638]
["bitfinex","ETHUSD",1724053207741,3.45970645,2623.9,2623.4,4.0968]
["bitfinex","ETHUSD",1724053207931,3.45970645,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1724053209754,0.79187645,2624.0,2623.6,1.638]
["bitfinex","ETHUSD",1724053209956,5.76215045,2624.1,2623.6,1.638]
["bitfinex","ETHUSD",1724053210526,8.42981045,2624.1,2623.6,1.638]
["bitfinex","ETHUSD",1724053211157,0.80722045,2624.1,2623.7,2.3456]
["bitfinex","ETHUSD",1724053211365,0.79187645,2624.1,2623.7,2.3456]
["bitfinex","ETHUSD",1724053211726,3.45945645,2624.1,2623.7,2.3456]
["bitfinex","ETHUSD",1724053212285,2.4644,2624.0,2623.2,2.2658]
["bitfinex","ETHUSD",1724053212419,2.4644,2624.0,2622.5,1.10909334]
["bitfinex","ETHUSD",1724053212420,2.66803,2623.7,2623.1,1.638]
["bitfinex","ETHUSD",1724053212639,2.66803,2623.7,2623.3,1.638]
["bitfinex","ETHUSD",1724053212835,0.79187645,2623.8,2623.3,1.638]
["bitfinex","ETHUSD",1724053213056,0.79187645,2623.8,2623.3,4.1208]
["bitfinex","ETHUSD",1724053213216,2.6679,2623.8,2623.3,4.1208]
["bitfinex","ETHUSD",1724053213422,3.45977645,2623.8,2623.3,4.1208]
["bitfinex","ETHUSD",1724053213663,2.66799,2623.7,2623.3,4.1208]
["bitfinex","ETHUSD",1724053213837,2.66826,2623.5,2623.0,2.3481]
["bitfinex","ETHUSD",1724053214020,2.66826,2623.5,2623.1,1.638]
["bitfinex","ETHUSD",1724053214021,5.33652,2623.5,2623.1,1.638]
["bitfinex","ETHUSD",1724053214220,0.03741925,2623.4,2623.1,1.638]
["bitfinex","ETHUSD",1724053214920,0.03741925,2623.4,2623.1,2.303483]
["bitfinex","ETHUSD",1724053215133,2.66802,2623.7,2623.1,2.303483]
["bitfinex","ETHUSD",1724053215334,2.70553172,2623.6,2623.1,2.303483]
["bitfinex","ETHUSD",1724053215549,2.70553172,2623.6,2623.1,1.638]
["bitfinex","ETHUSD",1724053215944,2.70553172,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1724053216145,5.37368172,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1724053216345,2.70553172,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1724053217570,2.66821,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1724053217779,2.70561783,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1724053218553,2.66836,2623.4,2623.0,2.3481]
["bitfinex","ETHUSD",1724053218751,2.70583006,2623.3,2623.0,1.638]
["bitfinex","ETHUSD",1724053219250,0.03738006,2623.3,2623.0,1.638]
["bitfinex","ETHUSD",1724053219453,4.94511,2623.5,2622.8,5.01699]
["bitfinex","ETHUSD",1724053219672,0.03734959,2623.2,2623.0,1.638]
["bitfinex","ETHUSD",1724053219853,4.94511,2623.5,2623.0,1.638]
["bitfinex","ETHUSD",1724053219854,2.66821,2623.5,2623.0,1.638]
["bitfinex","ETHUSD",1724053220177,5.33647,2623.5,2623.0,2.4386689]
["bitfinex","ETHUSD",1724053220382,0.03726382,2623.4,2623.0,2.4386689]
["bitfinex","ETHUSD",1724053224295,0.82914027,2623.4,2623.0,2.4386689]
["bitfinex","ETHUSD",1724053224930,3.49749027,2623.4,2623.0,2.4386689]
["bitfinex","ETHUSD",1724053225333,0.82914027,2623.4,2623.0,2.4386689]
["bitfinex","ETHUSD",1724053225747,0.03726382,2623.4,2623.0,2.4386689]
["bitfinex","ETHUSD",1724053226152,0.82914027,2623.4,2623.0,2.4386689]
["bitfinex","ETHUSD",1724053226702,0.82914027,2623.4,2623.0,5.1073589]
["bitfinex","ETHUSD",1724053226903,0.03726382,2623.4,2623.1,2.92053589]
["bitfinex","ETHUSD",1724053227098,0.03726382,2623.4,2623.2,1.638]
["bitfinex","ETHUSD",1724053228008,0.03726382,2623.4,2623.3,2.4916]
["bitfinex","ETHUSD",1724053228238,0.80722052,2623.6,2623.3,3.0416]
["bitfinex","ETHUSD",1724053228538,0.03601662,2623.4,2623.3,2.4916]
["bitfinex","ETHUSD",1724053228705,0.80722052,2623.6,2623.3,3.0416]
["bitfinex","ETHUSD",1724053229046,0.80722052,2623.6,2623.3,3.21788626]
["bitfinex","ETHUSD",1724053229047,0.79187645,2623.6,2623.3,3.21788626]
["bitfinex","ETHUSD",1724053229243,0.82659153,2623.5,2623.4,0.55]
["bitfinex","ETHUSD",1724053229740,0.03471508,2623.5,2623.4,2.99543563]
["bitfinex","ETHUSD",1724053230242,0.03471508,2623.5,2623.4,5.66372563]
["bitfinex","ETHUSD",1724053230537,0.03471508,2623.5,2623.4,8.00862563]
["bitfinex","ETHUSD",1724053230939,0.79187645,2623.7,2623.4,8.00856563]
["bitfinex","ETHUSD",1724053231102,0.79187645,2623.8,2623.5,0.80086256]
["bitfinex","ETHUSD",1724053231302,0.79187645,2623.7,2623.6,0.55]
["bitfinex","ETHUSD",1724053231544,0.79187645,2623.7,2623.4,3.9829]
["bitfinex","ETHUSD",1724053231841,0.7913479,2623.6,2623.4,3.9829]
["bitfinex","ETHUSD",1724053232040,0.7913479,2623.5,2623.4,1.638]
["bitfinex","ETHUSD",1724053232208,0.7913479,2623.5,2623.2,3.9105]
["bitfinex","ETHUSD",1724053232408,0.7913479,2623.4,2623.3,0.55]
["bitfinex","ETHUSD",1724053232621,0.92849674,2623.4,2623.3,0.55]
["bitfinex","ETHUSD",1724053233038,0.92849674,2623.4,2623.2,2.2725]
["bitfinex","ETHUSD",1724053233243,0.79150752,2623.3,2623.0,5.10188]
["bitfinex","ETHUSD",1724053233416,0.92863349,2623.3,2623.1,0.55]
["bitfinex","ETHUSD",1724053233622,0.79150752,2623.2,2623.1,0.55]
["bitfinex","ETHUSD",1724053233834,0.9286236,2623.2,2623.1,0.55]
["bitfinex","ETHUSD",1724053235209,0.13711608,2623.2,2623.1,0.55]
["bitfinex","ETHUSD",1724053235445,0.13711608,2623.2,2623.0,0.55]
["bitfinex","ETHUSD",1724053235446,1.73644056,2623.2,2623.0,0.55]
["bitfinex","ETHUSD",1724053235632,0.79192551,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1724053235833,0.79192551,2623.1,2622.8,4.94892]
["bitfinex","ETHUSD",1724053235834,3.28766506,2623.1,2622.8,2.2801]
["bitfinex","ETHUSD",1724053236037,3.28766506,2623.1,2622.4,2.66929]
["bitfinex","ETHUSD",1724053236038,4.27262286,2623.0,2622.5,2.2934]
["bitfinex","ETHUSD",1724053236241,0.79221922,2622.8,2622.5,2.2934]
["bitfinex","ETHUSD",1724053236466,0.79221922,2622.8,2622.6,1.638]
["bitfinex","ETHUSD",1724053236640,0.13247014,2622.7,2622.6,1.638]
["bitfinex","ETHUSD",1724053236848,0.79221922,2622.8,2622.6,2.59233446]
["bitfinex","ETHUSD",1724053237048,0.13244937,2622.7,2622.6,2.59233446]
["bitfinex","ETHUSD",1724053237245,0.13244937,2622.7,2622.6,5.26143446]
["bitfinex","ETHUSD",1724053237246,0.79221922,2622.7,2622.6,5.26143446]
["bitfinex","ETHUSD",1724053237599,0.79221922,2622.7,2622.6,5.81143446]
["bitfinex","ETHUSD",1724053237600,0.92466859,2622.7,2622.6,5.81143446]
["bitfinex","ETHUSD",1724053238771,0.92466859,2622.7,2622.6,3.14233446]
["bitfinex","ETHUSD",1724053240324,0.92466859,2622.7,2622.6,0.55]
["bitfinex","ETHUSD",1724053240855,0.13244937,2622.7,2622.6,0.55]
["bitfinex","ETHUSD",1724053241079,1.60402356,2622.7,2622.6,0.55]
["bitfinex","ETHUSD",1724053241277,1.73636945,2622.7,2622.6,0.55]
["bitfinex","ETHUSD",1724053241877,1.73736771,2622.7,2622.6,0.55]
["bitfinex","ETHUSD",1724053242092,1.73736771,2622.7,2622.4,0.55]
["bitfinex","ETHUSD",1724053242093,0.75176239,2622.7,2622.4,0.55]
["bitfinex","ETHUSD",1724053242378,0.79259056,2622.6,2622.4,0.55]
["bitfinex","ETHUSD",1724053242518,0.79259056,2622.5,2622.4,0.55]
["bitfinex","ETHUSD",1724053242720,0.92492994,2622.5,2622.4,0.55]
["bitfinex","ETHUSD",1724053242987,0.92492994,2622.5,2622.4,1.37549247]
["bitfinex","ETHUSD",1724053243172,0.13233938,2622.5,2622.4,1.37549247]
["bitfinex","ETHUSD",1724053243740,0.92492994,2622.5,2622.4,0.55]
["bitfinex","ETHUSD",1724053244072,1.73732369,2622.5,2622.2,0.55]
["bitfinex","ETHUSD",1724053244372,1.73732369,2622.5,2621.9,4.3742475]
["bitfinex","ETHUSD",1724053244373,0.79214906,2622.4,2621.9,4.3742475]
["bitfinex","ETHUSD",1724053244574,3.46145906,2622.4,2621.9,4.1337775]
["bitfinex","ETHUSD",1724053244740,0.79214906,2622.2,2621.9,4.1337775]
["bitfinex","ETHUSD",1724053245078,0.13225638,2622.1,2621.9,5.08114825]
["bitfinex","ETHUSD",1724053245288,0.13225638,2622.1,2621.7,6.73725]
["bitfinex","ETHUSD",1724053245444,0.92440544,2622.1,2621.7,2.4293]
["bitfinex","ETHUSD",1724053246406,0.13225638,2622.1,2621.7,3.370061]
["bitfinex","ETHUSD",1724053246901,0.92440544,2622.1,2621.8,0.55]
["bitfinex","ETHUSD",1724053247283,0.13225638,2622.1,2621.8,0.55]
["bitfinex","ETHUSD",1724053249060,5.95146906,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1724053249061,0.79214906,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1724053249263,0.13188876,2622.0,2621.8,1.3728061]
["bitfinex","ETHUSD",1724053249498,8.62095906,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1724053249664,0.13187678,2621.9,2621.8,0.55]
["bitfinex","ETHUSD",1724053249866,8.62095906,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1724053250378,0.13190648,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1724053250578,8.62095906,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1724053250803,2.80143648,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1724053251318,0.13190648,2622.2,2621.8,2.188]
["bitfinex","ETHUSD",1724053251657,2.66942,2622.3,2621.8,2.188]
["bitfinex","ETHUSD",1724053251899,0.13189187,2622.1,2621.8,2.188]
["bitfinex","ETHUSD",1724053252200,0.13188197,2622.0,2621.9,0.72873]
["bitfinex","ETHUSD",1724053252370,2.66942,2622.3,2621.9,1.27873]
["bitfinex","ETHUSD",1724053252565,0.13190177,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1724053252762,2.66942,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1724053253003,0.13190177,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1724053253304,2.66942,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1724053253765,0.13190177,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1724053254106,2.66942,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1724053254107,2.66925,2622.5,2622.0,1.638]
["bitfinex","ETHUSD",1724053254265,2.66925,2622.5,2622.1,2.3454]
["bitfinex","ETHUSD",1724053255565,3.46139906,2622.5,2622.1,2.3454]
["bitfinex","ETHUSD",1724053256290,0.13193194,2622.4,2622.1,2.3454]
["bitfinex","ETHUSD",1724053257019,0.13193194,2622.4,2622.1,3.065721]
["bitfinex","ETHUSD",1724053258031,0.13193194,2622.4,2622.1,4.703721]
["bitfinex","ETHUSD",1724053258318,0.13193194,2622.4,2622.1,3.9834]
["bitfinex","ETHUSD",1724053261980,0.13193194,2622.4,2622.1,1.638]
["bitfinex","ETHUSD",1724053262180,0.13193194,2622.4,2621.9,3.21975]
["bitfinex","ETHUSD",1724053262181,0.13193194,2622.4,2622.3,9.31452]
["bitfinex","ETHUSD",1724053262421,0.79214906,2623.0,2622.3,9.31452]
["bitfinex","ETHUSD",1724053262422,0.79214906,2623.0,2622.5,2.6692]
["bitfinex","ETHUSD",1724053262580,6.12946906,2623.1,2622.6,4.0891]
["bitfinex","ETHUSD",1724053262811,3.46079906,2623.1,2622.6,4.6391]
["bitfinex","ETHUSD",1724053263837,3.46079906,2623.1,2622.6,7.3082]
["bitfinex","ETHUSD",1724053264930,2.66881,2622.9,2622.6,3.0011]
["bitfinex","ETHUSD",1724053265140,0.79214906,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1724053265348,3.85753584,2623.1,2622.4,6.7643]
["bitfinex","ETHUSD",1724053265349,3.46079906,2623.1,2622.5,0.55]
["bitfinex","ETHUSD",1724053265639,3.46079906,2623.1,2622.5,1.22643]
["bitfinex","ETHUSD",1724053266221,0.12722077,2623.0,2622.5,3.89563]
["bitfinex","ETHUSD",1724053266615,0.12722077,2623.0,2622.6,7.776927]
["bitfinex","ETHUSD",1724053266811,0.12722077,2623.0,2622.9,2.4039]
["bitfinex","ETHUSD",1724053266987,0.79214906,2623.3,2622.9,2.9539]
["bitfinex","ETHUSD",1724053267184,0.12691785,2623.2,2622.9,2.4039]
["bitfinex","ETHUSD",1724053267426,0.79214906,2623.3,2623.0,0.55]
["bitfinex","ETHUSD",1724053267633,0.79214906,2623.3,2623.0,2.188]
["bitfinex","ETHUSD",1724053267812,2.66829,2623.4,2623.0,2.188]
["bitfinex","ETHUSD",1724053267813,0.79214906,2623.4,2623.0,2.188]
["bitfinex","ETHUSD",1724053268462,3.46043906,2623.4,2623.0,2.188]
["bitfinex","ETHUSD",1724053268666,4.19556324,2623.4,2623.0,0.55]
["bitfinex","ETHUSD",1724053268965,4.19556324,2623.4,2622.6,3.735047]
["bitfinex","ETHUSD",1724053268966,0.79214906,2623.2,2622.6,2.3249]
["bitfinex","ETHUSD",1724053269194,4.03616653,2623.3,2622.6,3.9629]
["bitfinex","ETHUSD",1724053269365,0.79214906,2623.2,2622.6,3.9629]
["bitfinex","ETHUSD",1724053269560,0.12612283,2623.1,2622.6,3.9629]
["bitfinex","ETHUSD",1724053269806,0.12612283,2623.1,2622.6,6.63198]
["bitfinex","ETHUSD",1724053269807,2.79478283,2623.1,2622.6,6.63198]
["bitfinex","ETHUSD",1724053270163,2.79478283,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1724053275413,6.25560189,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1724053275579,7.1962701,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1724053275808,7.1962701,2623.1,2622.6,3.9629]
["bitfinex","ETHUSD",1724053275809,2.6688,2622.9,2622.4,4.0616]
["bitfinex","ETHUSD",1724053275980,2.6688,2622.9,2622.5,0.55]
["bitfinex","ETHUSD",1724053275981,0.12565754,2622.8,2622.5,0.55]
["bitfinex","ETHUSD",1724053282957,0.12565754,2622.8,2622.5,3.21913]
["bitfinex","ETHUSD",1724053283212,0.12565754,2622.8,2622.6,4.913308]
["bitfinex","ETHUSD",1724053283396,0.79214906,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1724053283805,0.12141027,2623.0,2622.7,3.219]
["bitfinex","ETHUSD",1724053286480,0.12141027,2623.0,2622.9,2.3054]
["bitfinex","ETHUSD",1724053288052,0.12141027,2623.0,2622.9,8.359229]
["bitfinex","ETHUSD",1724053288295,1.9762965,2623.6,2622.9,8.359229]
["bitfinex","ETHUSD",1724053288296,0.79214906,2623.7,2623.5,2.66819]
["bitfinex","ETHUSD",1724053288423,0.79214906,2623.9,2623.7,2.66798]
["bitfinex","ETHUSD",1724053288608,0.79214906,2623.9,2623.8,1.638]
["bitfinex","ETHUSD",1724053289434,0.79214906,2624.0,2623.8,1.638]
["bitfinex","ETHUSD",1724053290454,0.79214906,2624.0,2623.7,2.66798]
["bitfinex","ETHUSD",1724053290831,0.79214906,2624.1,2623.7,2.66798]
["bitfinex","ETHUSD",1724053291841,0.10817828,2624.0,2623.7,2.66798]
["bitfinex","ETHUSD",1724053292058,0.10817828,2624.0,2623.7,3.440306]
["bitfinex","ETHUSD",1724053292828,0.79214906,2624.2,2623.7,3.440306]
["bitfinex","ETHUSD",1724053293052,0.10816839,2623.9,2623.7,3.440306]
["bitfinex","ETHUSD",1724053293218,0.79214906,2624.2,2623.7,3.440306]
["bitfinex","ETHUSD",1724053293417,0.10818816,2624.1,2623.7,3.440306]
["bitfinex","ETHUSD",1724053293619,0.79214906,2624.2,2623.7,3.440306]
["bitfinex","ETHUSD",1724053293845,0.10818816,2624.1,2623.8,0.8495586]
["bitfinex","ETHUSD",1724053295626,3.45953906,2624.3,2623.8,0.8495586]
["bitfinex","ETHUSD",1724053295976,0.90034711,2624.2,2623.8,0.8495586]
["bitfinex","ETHUSD",1724053296718,0.10819805,2624.2,2623.8,0.8495586]
["bitfinex","ETHUSD",1724053296939,3.45953906,2624.3,2623.8,0.8495586]
["bitfinex","ETHUSD",1724053297258,0.90034711,2624.2,2623.8,0.8495586]
["bitfinex","ETHUSD",1724053297459,0.10819805,2624.2,2623.8,0.8495586]
["bitfinex","ETHUSD",1724053297665,3.48519428,2624.3,2623.8,0.8495586]
["bitfinex","ETHUSD",1724053297837,0.10818816,2624.1,2623.8,0.8495586]
["bitfinex","ETHUSD",1724053298038,3.48519428,2624.3,2623.8,0.8495586]
["bitfinex","ETHUSD",1724053298268,0.10817828,2624.0,2623.8,0.8495586]
["bitfinex","ETHUSD",1724053298438,3.48519428,2624.3,2623.8,0.8495586]
["bitfinex","ETHUSD",1724053298640,0.10816839,2623.9,2623.7,2.66798]
["bitfinex","ETHUSD",1724053298864,3.48519428,2624.3,2623.7,2.66798]
["bitfinex","ETHUSD",1724053299067,0.1081585,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724053299367,3.48519428,2624.3,2623.7,3.21798]
["bitfinex","ETHUSD",1724053299552,0.10816628,2623.8,2623.7,3.21798]
["bitfinex","ETHUSD",1724053299748,3.48519428,2624.3,2623.7,4.045306]
["bitfinex","ETHUSD",1724053299951,0.10816628,2623.8,2623.7,3.21798]
["bitfinex","ETHUSD",1724053300140,3.48519428,2624.3,2623.7,3.21798]
["bitfinex","ETHUSD",1724053300342,0.10816628,2623.8,2623.7,3.21798]
["bitfinex","ETHUSD",1724053300565,3.48519428,2624.3,2623.7,4.045306]
["bitfinex","ETHUSD",1724053300764,0.10816109,2623.8,2623.7,3.21798]
["bitfinex","ETHUSD",1724053300925,3.48519428,2624.3,2623.7,3.21798]
["bitfinex","ETHUSD",1724053301128,3.48519428,2624.3,2623.8,2.66788]
["bitfinex","ETHUSD",1724053302371,0.81780428,2624.3,2623.8,2.66788]
["bitfinex","ETHUSD",1724053302538,0.81780428,2624.3,2623.9,2.3841]
["bitfinex","ETHUSD",1724053303144,0.10820065,2624.2,2623.9,2.3841]
["bitfinex","ETHUSD",1724053303525,0.81780428,2624.3,2623.9,2.944298]
["bitfinex","ETHUSD",1724053303870,1.18888584,2624.4,2623.9,2.944298]
["bitfinex","ETHUSD",1724053303871,0.79214906,2624.4,2624.0,3.21765]
["bitfinex","ETHUSD",1724053304095,1.18888584,2624.5,2624.1,5.6930328]
["bitfinex","ETHUSD",1724053304096,0.10474148,2624.2,2624.1,5.6930328]
["bitfinex","ETHUSD",1724053304375,0.79214906,2624.5,2624.1,5.6930328]
["bitfinex","ETHUSD",1724053304574,0.10473889,2624.2,2624.1,5.6930328]
["bitfinex","ETHUSD",1724053304737,0.79214906,2624.5,2624.1,5.6930328]
["bitfinex","ETHUSD",1724053304931,0.10474667,2624.2,2624.1,5.04847]
["bitfinex","ETHUSD",1724053305132,0.79214906,2624.5,2624.1,5.04847]
["bitfinex","ETHUSD",1724053305515,0.79214906,2624.4,2624.1,5.04847]
["bitfinex","ETHUSD",1724053305676,0.89695077,2624.4,2624.1,5.04847]
["bitfinex","ETHUSD",1724053306374,0.89695077,2624.4,2624.1,5.875095]
["bitfinex","ETHUSD",1724053306375,0.10480171,2624.4,2624.1,5.875095]
["bitfinex","ETHUSD",1724053306730,0.10480171,2624.4,2624.1,8.542595]
["bitfinex","ETHUSD",1724053306933,0.10480171,2624.4,2624.2,2.66745]
["bitfinex","ETHUSD",1724053307236,0.10480171,2624.4,2624.1,5.875025]
["bitfinex","ETHUSD",1724053307433,0.10480171,2624.4,2624.3,5.14517]
["bitfinex","ETHUSD",1724053307769,0.79214906,2624.6,2624.3,5.14517]
["bitfinex","ETHUSD",1724053308018,0.10126232,2624.4,2624.3,5.69517]
["bitfinex","ETHUSD",1724053308131,0.79214906,2624.7,2624.3,6.07335475]
["bitfinex","ETHUSD",1724053308331,0.10128944,2624.4,2624.3,6.07335475]
["bitfinex","ETHUSD",1724053308643,0.10129153,2624.4,2624.3,3.95598475]
["bitfinex","ETHUSD",1724053308979,0.79214906,2624.6,2624.2,0.6425025]
["bitfinex","ETHUSD",1724053309134,0.10129361,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1724053309338,0.79214906,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1724053309339,3.45937906,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1724053309659,0.10132491,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1724053310033,3.56077397,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1724053311172,0.10132491,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1724053311475,0.89347397,2624.4,2624.0,1.374444]
["bitfinex","ETHUSD",1724053311677,0.89347397,2624.4,2624.0,4.042104]
["bitfinex","ETHUSD",1724053312009,0.10132491,2624.4,2624.0,4.042104]
["bitfinex","ETHUSD",1724053312521,0.10132491,2624.4,2624.2,2.4242]
["bitfinex","ETHUSD",1724053314776,0.79214906,2624.5,2624.2,2.4242]
["bitfinex","ETHUSD",1724053315521,3.46949115,2624.6,2624.2,2.4242]
["bitfinex","ETHUSD",1724053315922,3.46949115,2624.6,2624.1,1.634]
["bitfinex","ETHUSD",1724053316330,0.79214906,2624.5,2624.1,1.634]
["bitfinex","ETHUSD",1724053317123,3.45934906,2624.5,2624.1,1.634]
["bitfinex","ETHUSD",1724053318515,0.89341298,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1724053318716,0.10126392,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1724053319423,0.89341298,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1724053319918,0.10126392,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1724053320394,2.66745,2624.3,2623.8,2.3521]
["bitfinex","ETHUSD",1724053320608,3.45959906,2624.3,2623.8,3.9861]
["bitfinex","ETHUSD",1724053320930,0.10121701,2624.2,2623.8,4.651502]
["bitfinex","ETHUSD",1724053321131,3.45959906,2624.3,2623.8,4.651502]
["bitfinex","ETHUSD",1724053321429,0.10120712,2624.1,2623.8,7.319352]
["bitfinex","ETHUSD",1724053321588,0.10121701,2624.2,2624.0,1.634]
["bitfinex","ETHUSD",1724053321789,0.79214906,2624.4,2624.0,1.634]
["bitfinex","ETHUSD",1724053323528,0.79214906,2624.3,2624.0,1.634]
["bitfinex","ETHUSD",1724053323735,0.79214906,2624.4,2624.0,1.634]
["bitfinex","ETHUSD",1724053324217,0.79214906,2624.3,2624.0,1.634]
["bitfinex","ETHUSD",1724053324931,0.79214906,2624.3,2624.1,2.2524]
["bitfinex","ETHUSD",1724053325139,3.45942906,2624.4,2624.0,1.634]
["bitfinex","ETHUSD",1724053325337,0.79214906,2624.3,2624.0,1.634]
["bitfinex","ETHUSD",1724053326532,0.79214906,2624.2,2624.0,1.634]
["bitfinex","ETHUSD",1724053328289,0.79214906,2624.1,2624.0,1.634]
["bitfinex","ETHUSD",1724053330500,1.18888584,2624.2,2624.0,1.634]
["bitfinex","ETHUSD",1724053331135,1.78737601,2624.3,2624.0,1.634]
["bitfinex","ETHUSD",1724053331136,1.18888584,2624.1,2624.0,1.634]
["bitfinex","ETHUSD",1724053331340,1.60585541,2624.1,2624.0,1.634]
["bitfinex","ETHUSD",1724053331837,1.18888584,2624.1,2624.0,2.289416]
["bitfinex","ETHUSD",1724053332208,0.41697034,2624.1,2624.0,2.289416]
["bitfinex","ETHUSD",1724053332409,1.60585618,2624.1,2624.0,2.289416]
["bitfinex","ETHUSD",1724053332922,1.18888584,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724053333156,1.60586375,2624.2,2624.1,3.3885336]
["bitfinex","ETHUSD",1724053333308,2.204633,2624.2,2624.1,3.3885336]
["bitfinex","ETHUSD",1724053334974,1.78765509,2624.2,2624.1,3.3885336]
["bitfinex","ETHUSD",1724053335119,2.00150781,2624.2,2624.1,3.3885336]
["bitfinex","ETHUSD",1724053335457,2.20464048,2624.2,2624.1,3.3885336]
["bitfinex","ETHUSD",1724053336005,2.20464048,2624.2,2624.1,5.6863336]
["bitfinex","ETHUSD",1724053336958,0.62011806,2624.2,2624.1,5.6863336]
["bitfinex","ETHUSD",1724053337126,1.60958144,2624.2,2624.1,5.6863336]
["bitfinex","ETHUSD",1724053337868,1.60958144,2624.2,2624.1,8.9039136]
["bitfinex","ETHUSD",1724053338450,1.60958144,2624.2,2624.1,6.2363336]
["bitfinex","ETHUSD",1724053338661,0.61898859,2624.2,2624.1,6.2363336]
["bitfinex","ETHUSD",1724053339227,0.61914812,2624.2,2624.1,6.2363336]
["bitfinex","ETHUSD",1724053339638,1.61003135,2624.2,2624.1,6.2363336]
["bitfinex","ETHUSD",1724053340840,1.61003135,2624.2,2624.1,8.9039136]
["bitfinex","ETHUSD",1724053341775,0.41714492,2624.2,2624.1,8.9039136]
["bitfinex","ETHUSD",1724053343494,1.19288643,2624.3,2624.2,5.33494]
["bitfinex","ETHUSD",1724053343638,1.61016632,2624.3,2624.2,8.57273136]
["bitfinex","ETHUSD",1724053343838,0.61928083,2624.3,2624.2,8.57273136]
["bitfinex","ETHUSD",1724053344038,1.61043339,2624.3,2624.2,8.57273136]
["bitfinex","ETHUSD",1724053345057,0.61929382,2624.3,2624.2,8.57273136]
["bitfinex","ETHUSD",1724053345392,2.00180231,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053345540,2.20381624,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053346040,1.78653635,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053346239,2.00183191,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053346543,2.20384584,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053347002,2.20384584,2624.3,2624.2,1.634]
["bitfinex","ETHUSD",1724053347153,2.20384584,2624.3,2623.9,4.95508]
["bitfinex","ETHUSD",1724053347154,4.97679,2624.0,2623.5,2.66813]
["bitfinex","ETHUSD",1724053347358,1.1930173,2623.7,2623.5,2.66813]
["bitfinex","ETHUSD",1724053347657,1.1930173,2623.7,2623.4,3.9214]
["bitfinex","ETHUSD",1724053347658,1.61032679,2623.6,2623.4,1.634]
["bitfinex","ETHUSD",1724053347797,1.19296194,2623.5,2623.4,1.634]
["bitfinex","ETHUSD",1724053348125,1.61015271,2623.5,2623.4,1.634]
["bitfinex","ETHUSD",1724053348406,1.60985945,2623.5,2623.4,1.634]
["bitfinex","ETHUSD",1724053349501,1.60985945,2623.5,2623.4,4.30229]
["bitfinex","ETHUSD",1724053350362,0.79489443,2623.5,2623.4,5.23472275]
["bitfinex","ETHUSD",1724053353227,0.79489443,2623.5,2623.4,4.30229]
["bitfinex","ETHUSD",1724053353708,0.41719387,2623.5,2623.4,4.30229]
["bitfinex","ETHUSD",1724053354094,0.79452007,2623.5,2623.4,4.30229]
["bitfinex","ETHUSD",1724053358911,0.79452007,2623.6,2623.5,2.66819]
["bitfinex","ETHUSD",1724053359104,0.79452007,2623.7,2623.5,2.66819]
["bitfinex","ETHUSD",1724053360056,0.79452007,2623.7,2623.6,6.78588]
["bitfinex","ETHUSD",1724053360207,0.79452007,2623.8,2623.7,5.33596]
["bitfinex","ETHUSD",1724053360430,0.79452007,2623.8,2623.7,8.520336]
["bitfinex","ETHUSD",1724053360660,0.79452007,2623.9,2623.8,2.66788]
["bitfinex","ETHUSD",1724053360964,0.79452007,2623.9,2623.8,4.85188]
["bitfinex","ETHUSD",1724053361262,0.79452007,2623.9,2623.8,6.0072836]
["bitfinex","ETHUSD",1724053361814,0.79452007,2623.9,2623.8,8.6751636]
["bitfinex","ETHUSD",1724053362253,0.79452007,2624.0,2623.9,7.62326]
["bitfinex","ETHUSD",1724053362491,0.79452007,2624.0,2623.9,10.90352636]
["bitfinex","ETHUSD",1724053367092,1.19266868,2624.2,2623.9,10.90352636]
["bitfinex","ETHUSD",1724053367093,0.79452007,2624.1,2624.0,2.66768]
["bitfinex","ETHUSD",1724053367392,1.19266868,2624.2,2624.0,2.184]
["bitfinex","ETHUSD",1724053367555,1.61024569,2624.1,2624.0,4.85168]
["bitfinex","ETHUSD",1724053368092,0.79481356,2624.1,2624.0,4.85168]
["bitfinex","ETHUSD",1724053368693,0.79481356,2624.1,2624.0,7.18098]
["bitfinex","ETHUSD",1724053368992,1.19266868,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724053368993,0.79481356,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724053369993,0.79481356,2624.2,2624.1,3.21758]
["bitfinex","ETHUSD",1724053370163,1.61016884,2624.2,2624.1,3.21758]
["bitfinex","ETHUSD",1724053370598,1.19266868,2624.3,2624.1,3.21758]
["bitfinex","ETHUSD",1724053370748,0.79457387,2624.2,2624.1,3.21758]
["bitfinex","ETHUSD",1724053371794,1.61015831,2624.2,2624.1,3.21758]
["bitfinex","ETHUSD",1724053372000,0.7946136,2624.2,2624.1,3.21758]
["bitfinex","ETHUSD",1724053374263,0.7946136,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1724053374475,0.7946136,2624.3,2624.2,4.30147]
["bitfinex","ETHUSD",1724053374663,1.19266868,2624.4,2624.2,4.30147]
["bitfinex","ETHUSD",1724053375287,1.19266868,2624.3,2624.2,4.30147]
["bitfinex","ETHUSD",1724053375492,1.19266868,2624.4,2624.2,4.30147]
["bitfinex","ETHUSD",1724053375797,1.61017124,2624.3,2624.2,4.30147]
["bitfinex","ETHUSD",1724053376200,0.41750256,2624.3,2624.2,4.30147]
["bitfinex","ETHUSD",1724053376371,1.19266868,2624.4,2624.2,4.30147]
["bitfinex","ETHUSD",1724053377119,1.19266868,2624.4,2624.3,5.33474]
["bitfinex","ETHUSD",1724053377270,1.19266868,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1724053377469,1.59068974,2624.7,2624.5,4.30117]
["bitfinex","ETHUSD",1724053377470,1.19266868,2624.6,2624.5,4.30117]
["bitfinex","ETHUSD",1724053377675,1.61021731,2624.6,2624.5,4.85117]
["bitfinex","ETHUSD",1724053377897,1.19266868,2624.6,2624.5,4.85117]
["bitfinex","ETHUSD",1724053378074,1.6102127,2624.6,2624.5,4.85117]
["bitfinex","ETHUSD",1724053378809,0.79452009,2624.6,2624.5,4.85117]
["bitfinex","ETHUSD",1724053379214,0.79452009,2624.6,2624.5,8.517304]
["bitfinex","ETHUSD",1724053379397,1.19266868,2624.7,2624.6,4.91767]
["bitfinex","ETHUSD",1724053379398,0.79452009,2624.7,2624.6,4.91767]
["bitfinex","ETHUSD",1724053379714,0.79452009,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724053379869,0.79452009,2624.9,2624.8,4.30086]
["bitfinex","ETHUSD",1724053380278,0.79452009,2624.9,2624.8,4.85086]
["bitfinex","ETHUSD",1724053380767,0.79452009,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053381909,0.87840729,2624.9,2624.8,4.85086]
["bitfinex","ETHUSD",1724053383370,0.0838872,2624.9,2624.8,4.85086]
["bitfinex","ETHUSD",1724053383771,0.0838872,2624.9,2624.8,10.86413504]
["bitfinex","ETHUSD",1724053384476,0.79452009,2625.1,2625.0,5.33332]
["bitfinex","ETHUSD",1724053384779,1.19266868,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724053384780,0.79452009,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724053385124,0.79452009,2625.2,2625.1,3.21656]
["bitfinex","ETHUSD",1724053385653,0.87848604,2625.2,2625.1,3.21656]
["bitfinex","ETHUSD",1724053386928,0.08396595,2625.2,2625.1,3.21656]
["bitfinex","ETHUSD",1724053387129,0.79452009,2625.3,2625.1,3.968282]
["bitfinex","ETHUSD",1724053387444,0.08396592,2625.2,2625.1,3.21656]
["bitfinex","ETHUSD",1724053387830,0.79452009,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1724053388028,0.08114998,2625.2,2625.1,3.0193]
["bitfinex","ETHUSD",1724053388232,1.19266868,2625.4,2625.1,5.68586]
["bitfinex","ETHUSD",1724053388233,0.79452009,2625.4,2625.1,5.68586]
["bitfinex","ETHUSD",1724053388554,0.79452009,2625.3,2625.1,5.68586]
["bitfinex","ETHUSD",1724053388743,0.08119051,2625.2,2625.1,5.68586]
["bitfinex","ETHUSD",1724053388919,0.79452009,2625.3,2625.1,5.68586]
["bitfinex","ETHUSD",1724053389125,0.08119051,2625.2,2625.1,3.0193]
["bitfinex","ETHUSD",1724053389326,0.79452009,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1724053389666,0.0811952,2625.3,2625.1,0.55]
["bitfinex","ETHUSD",1724053391932,2.66658,2625.1,2624.4,4.95963]
["bitfinex","ETHUSD",1724053392149,2.54239157,2625.0,2624.6,2.66705]
["bitfinex","ETHUSD",1724053392350,2.54239157,2625.0,2624.6,2.66701]
["bitfinex","ETHUSD",1724053392550,2.54239157,2625.0,2624.7,1.634]
["bitfinex","ETHUSD",1724053392771,2.54239157,2625.0,2624.6,2.66701]
["bitfinex","ETHUSD",1724053393064,3.33691166,2625.0,2624.6,2.66701]
["bitfinex","ETHUSD",1724053393477,2.54239157,2625.0,2624.6,2.66701]
["bitfinex","ETHUSD",1724053393853,0.08059157,2625.0,2624.9,1.634]
["bitfinex","ETHUSD",1724053394055,0.08059157,2625.0,2624.9,4.30076]
["bitfinex","ETHUSD",1724053394252,0.79452009,2625.3,2625.0,5.10641]
["bitfinex","ETHUSD",1724053394456,0.79452009,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1724053397135,0.79452009,2625.4,2625.1,0.54902089]
["bitfinex","ETHUSD",1724053397393,3.46084009,2625.4,2625.1,0.54902089]
["bitfinex","ETHUSD",1724053397588,2.4088,2625.3,2624.9,1.634]
["bitfinex","ETHUSD",1724053397766,0.08018434,2625.2,2624.9,1.634]
["bitfinex","ETHUSD",1724053398099,5.86972009,2625.3,2624.9,1.634]
["bitfinex","ETHUSD",1724053398410,2.66646,2625.2,2624.7,4.30088]
["bitfinex","ETHUSD",1724053398545,0.07948506,2625.1,2624.7,4.30088]
["bitfinex","ETHUSD",1724053398747,0.07948506,2625.1,2624.7,1.634]
["bitfinex","ETHUSD",1724053399147,0.07948506,2625.1,2624.8,0.55]
["bitfinex","ETHUSD",1724053400996,0.07948506,2625.1,2624.9,3.9052]
["bitfinex","ETHUSD",1724053401207,0.07948506,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1724053401698,0.07948506,2625.1,2624.9,1.634]
["bitfinex","ETHUSD",1724053402110,0.07948506,2625.1,2624.9,4.30074]
["bitfinex","ETHUSD",1724053402398,0.07948506,2625.1,2625.0,2.8293]
["bitfinex","ETHUSD",1724053403298,0.07948506,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1724053404217,0.07948506,2625.1,2624.9,4.3007]
["bitfinex","ETHUSD",1724053404218,0.07948506,2625.1,2624.9,1.634]
["bitfinex","ETHUSD",1724053407001,0.87400515,2625.1,2624.9,1.634]
["bitfinex","ETHUSD",1724053407206,0.87400515,2625.1,2623.7,3.46848988]
["bitfinex","ETHUSD",1724053407207,0.87400515,2625.1,2624.5,5.1544]
["bitfinex","ETHUSD",1724053407407,0.79452009,2624.8,2624.5,1.634]
["bitfinex","ETHUSD",1724053407612,0.07469503,2624.7,2624.5,1.634]
["bitfinex","ETHUSD",1724053407820,0.79452009,2624.7,2624.5,1.634]
["bitfinex","ETHUSD",1724053408019,0.07473442,2624.6,2624.5,1.634]
["bitfinex","ETHUSD",1724053408848,0.07473442,2624.6,2624.5,2.184]
["bitfinex","ETHUSD",1724053408977,0.07473442,2624.6,2624.3,2.4873]
["bitfinex","ETHUSD",1724053409178,0.07473442,2624.6,2624.3,4.1213]
["bitfinex","ETHUSD",1724053409621,0.07473442,2624.6,2624.1,5.66751]
["bitfinex","ETHUSD",1724053409803,0.86925451,2624.6,2624.2,1.634]
["bitfinex","ETHUSD",1724053410329,0.86925451,2624.6,2624.2,4.30144]
["bitfinex","ETHUSD",1724053410986,0.86925451,2624.6,2624.4,1.634]
["bitfinex","ETHUSD",1724053413952,0.79452009,2624.5,2624.4,1.634]
["bitfinex","ETHUSD",1724053414084,0.79452009,2624.5,2624.4,4.6503]
["bitfinex","ETHUSD",1724053414286,0.07454312,2624.5,2624.4,4.6503]
["bitfinex","ETHUSD",1724053414804,0.07454312,2624.5,2624.4,2.184]
["bitfinex","ETHUSD",1724053416343,0.86906321,2624.5,2624.4,2.184]
["bitfinex","ETHUSD",1724053416639,0.07454312,2624.5,2624.4,2.184]
["bitfinex","ETHUSD",1724053418229,0.07454312,2624.5,2624.4,2.915762]
["bitfinex","ETHUSD",1724053418492,0.07454312,2624.5,2624.4,5.275062]
["bitfinex","ETHUSD",1724053418644,0.07454312,2624.5,2624.4,7.942332]
["bitfinex","ETHUSD",1724053418939,0.79452009,2624.7,2624.5,2.6671]
["bitfinex","ETHUSD",1724053419143,0.79452009,2624.7,2624.6,2.184]
["bitfinex","ETHUSD",1724053419344,0.79452009,2624.7,2624.6,4.85107]
["bitfinex","ETHUSD",1724053420395,0.79452009,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724053420705,0.79452009,2624.8,2624.7,3.21697]
["bitfinex","ETHUSD",1724053422152,20.77266868,2624.9,2624.7,3.21697]
["bitfinex","ETHUSD",1724053422361,20.77266868,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053422536,21.19046725,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053423943,1.61046725,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053424825,0.41779857,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053425440,2.66651,2625.2,2624.8,2.184]
["bitfinex","ETHUSD",1724053425648,3.8060632,2625.1,2624.8,2.184]
["bitfinex","ETHUSD",1724053425832,1.1395032,2625.0,2624.8,2.184]
["bitfinex","ETHUSD",1724053426026,0.41782344,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053427124,0.41782344,2624.9,2624.6,1.634]
["bitfinex","ETHUSD",1724053427327,0.41782344,2624.8,2624.6,1.634]
["bitfinex","ETHUSD",1724053427918,2.66661,2625.1,2624.6,1.634]
["bitfinex","ETHUSD",1724053428118,0.41793066,2625.0,2624.6,1.634]
["bitfinex","ETHUSD",1724053428364,0.41793066,2624.9,2624.8,1.634]
["bitfinex","ETHUSD",1724053428525,0.41793066,2625.0,2624.8,1.634]
["bitfinex","ETHUSD",1724053428863,0.41793066,2624.9,2624.8,1.634]
["bitfinex","ETHUSD",1724053429063,0.41793066,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053429252,0.41793066,2625.0,2624.8,2.184]
["bitfinex","ETHUSD",1724053429479,2.66666,2625.0,2624.8,2.184]
["bitfinex","ETHUSD",1724053429630,0.41799261,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053430961,0.41798932,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053433872,27.38843,2625.2,2624.8,2.184]
["bitfinex","ETHUSD",1724053433873,1.1399807,2625.0,2624.8,2.184]
["bitfinex","ETHUSD",1724053434204,27.38842,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1724053434476,1.1399889,2625.1,2624.9,0.55]
["bitfinex","ETHUSD",1724053434767,0.41800624,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1724053434977,0.41800624,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1724053435164,0.41800624,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1724053435469,1.14003573,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1724053435669,0.4180131,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1724053435829,0.4180131,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1724053436168,0.4180131,2624.8,2624.7,3.21697]
["bitfinex","ETHUSD",1724053436339,0.4180131,2624.8,2624.7,4.202136]
["bitfinex","ETHUSD",1724053436542,0.4180131,2625.0,2624.7,4.202136]
["bitfinex","ETHUSD",1724053436760,0.4180131,2624.9,2624.7,4.202136]
["bitfinex","ETHUSD",1724053436945,0.4180131,2624.8,2624.7,3.21697]
["bitfinex","ETHUSD",1724053437767,0.4180131,2624.8,2624.7,5.58317]
["bitfinex","ETHUSD",1724053438170,0.72203452,2625.1,2624.7,5.5831]
["bitfinex","ETHUSD",1724053438354,0.41799547,2625.0,2624.9,2.4716]
["bitfinex","ETHUSD",1724053438555,0.41799547,2625.0,2624.9,4.6556]
["bitfinex","ETHUSD",1724053439397,1.61232772,2625.0,2624.9,9.98912]
["bitfinex","ETHUSD",1724053439554,1.61232772,2625.0,2624.9,10.988032]
["bitfinex","ETHUSD",1724053439756,0.41799547,2625.0,2624.9,10.988032]
["bitfinex","ETHUSD",1724053440273,1.21421901,2625.0,2624.9,10.988032]
["bitfinex","ETHUSD",1724053440661,0.79622354,2625.0,2624.9,10.988032]
["bitfinex","ETHUSD",1724053441402,0.79622354,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724053441614,0.79622354,2625.1,2625.0,5.9494632]
["bitfinex","ETHUSD",1724053442060,1.2142233,2625.1,2625.0,3.2828032]
["bitfinex","ETHUSD",1724053442262,1.61233201,2625.1,2625.0,2.184]
["bitfinex","ETHUSD",1724053442707,0.41799976,2625.1,2625.0,2.184]
["bitfinex","ETHUSD",1724053444273,0.41799976,2625.1,2625.0,0.55]
["bitfinex","ETHUSD",1724053444572,0.41799976,2625.1,2624.7,1.634]
["bitfinex","ETHUSD",1724053444573,2.33092026,2625.1,2624.7,1.634]
["bitfinex","ETHUSD",1724053444799,0.79578289,2624.8,2624.7,1.634]
["bitfinex","ETHUSD",1724053445305,0.79578289,2624.9,2624.7,4.30097]
["bitfinex","ETHUSD",1724053446162,0.79578289,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053447258,1.19367434,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1724053448484,1.19367434,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053448910,0.79589901,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053449089,1.21382978,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053449690,1.21385651,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053450298,0.79592574,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053450708,1.19367434,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1724053450910,1.19367434,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053451595,0.79594567,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053451900,1.19367434,2625.0,2624.8,0.55]
["bitfinex","ETHUSD",1724053452291,0.79598211,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053452499,1.19367434,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053454633,1.6116452,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053455735,0.79607142,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053455895,0.79607142,2624.9,2624.8,3.480791]
["bitfinex","ETHUSD",1724053456143,0.79607142,2624.9,2624.8,6.147601]
["bitfinex","ETHUSD",1724053456321,0.79607142,2625.0,2624.8,6.147601]
["bitfinex","ETHUSD",1724053456632,0.79607142,2625.0,2624.8,5.66251]
["bitfinex","ETHUSD",1724053457332,0.79607142,2624.9,2624.8,5.66251]
["bitfinex","ETHUSD",1724053459306,1.19367434,2625.0,2624.8,5.66251]
["bitfinex","ETHUSD",1724053459635,0.79619738,2624.9,2624.8,5.66251]
["bitfinex","ETHUSD",1724053460043,1.61160189,2624.9,2624.8,3.21681]
["bitfinex","ETHUSD",1724053462106,1.61160189,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053462437,1.61160189,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053463341,1.61159769,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053463710,1.61160481,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053463899,0.62349006,2624.9,2624.8,4.85086]
["bitfinex","ETHUSD",1724053464202,2.01037347,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053464401,2.21592567,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053464711,0.62348267,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053465031,1.61316042,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053465235,2.21593119,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053466427,0.62348819,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053466829,0.62349144,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053467139,0.62350578,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053467324,1.19531212,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053467498,0.62347495,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053467830,2.01034152,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053468025,2.21591203,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053469157,1.79801351,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053469348,2.21596237,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053470147,0.62351937,2624.9,2624.8,2.184]
["bitfinex","ETHUSD",1724053470721,0.62351937,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053471099,3.33756132,2624.9,2624.8,0.55]
["bitfinex","ETHUSD",1724053471359,3.33756132,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1724053471652,2.21754093,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1724053472003,0.62351937,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1724053472537,2.21741115,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1724053472844,2.21740755,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1724053473052,0.62351937,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1724053473266,2.21740475,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1724053474448,4.88426475,2624.8,2624.3,2.73362219]
["bitfinex","ETHUSD",1724053474607,1.19530612,2624.5,2624.4,1.634]
["bitfinex","ETHUSD",1724053474807,0.62371555,2624.5,2624.4,1.634]
["bitfinex","ETHUSD",1724053475032,1.61328621,2624.5,2624.4,1.634]
["bitfinex","ETHUSD",1724053475231,1.61322591,2624.5,2624.4,1.634]
["bitfinex","ETHUSD",1724053475944,1.61322591,2624.5,2624.4,2.184]
["bitfinex","ETHUSD",1724053475945,1.61317704,2624.5,2624.4,2.184]
["bitfinex","ETHUSD",1724053478594,0.79658836,2624.5,2624.4,2.184]
["bitfinex","ETHUSD",1724053479747,1.61319679,2624.5,2624.4,2.184]
["bitfinex","ETHUSD",1724053481989,1.19527705,2624.6,2624.4,2.184]
["bitfinex","ETHUSD",1724053482150,1.19527705,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053482350,1.6131627,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053482777,1.67209905,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053482958,0.85525759,2624.6,2624.5,5.61247]
["bitfinex","ETHUSD",1724053483158,0.85525759,2624.6,2624.5,6.87721122]
["bitfinex","ETHUSD",1724053484755,0.85525759,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053485071,1.67214378,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053486762,1.67214378,2624.6,2624.5,3.21717]
["bitfinex","ETHUSD",1724053486963,0.85533285,2624.6,2624.5,3.21717]
["bitfinex","ETHUSD",1724053487911,0.85533285,2624.6,2624.5,5.52467]
["bitfinex","ETHUSD",1724053488701,0.85533285,2624.6,2624.5,6.51388822]
["bitfinex","ETHUSD",1724053489206,0.85533285,2624.6,2624.5,9.18105822]
["bitfinex","ETHUSD",1724053489967,0.05893635,2624.6,2624.5,6.51388822]
["bitfinex","ETHUSD",1724053490168,0.47687758,2624.6,2624.5,5.52467]
["bitfinex","ETHUSD",1724053490494,1.67215463,2624.6,2624.5,5.52467]
["bitfinex","ETHUSD",1724053490683,1.67215463,2624.6,2624.5,3.21717]
["bitfinex","ETHUSD",1724053491413,1.67215463,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053491923,0.6825201,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053492808,2.2762616,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053493385,0.6825201,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053493772,2.2762616,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053493970,1.67162488,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053494202,0.68253909,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053494649,0.68253287,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053494919,1.67159401,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053495520,1.25365789,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053495717,1.67160562,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053497172,2.07062558,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053497377,2.27628585,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1724053498920,2.27628585,2624.6,2624.4,0.55]
["bitfinex","ETHUSD",1724053498921,4.94339585,2624.6,2624.4,0.55]
["bitfinex","ETHUSD",1724053499127,4.94339585,2624.6,2623.8,2.2501]
["bitfinex","ETHUSD",1724053499128,2.66743,2624.3,2623.8,2.2501]
["bitfinex","ETHUSD",1724053499444,2.66743,2624.3,2623.7,2.66792]
["bitfinex","ETHUSD",1724053499445,0.79640628,2624.0,2623.7,6.96985]
["bitfinex","ETHUSD",1724053499652,0.79640628,2623.9,2623.7,6.96985]
["bitfinex","ETHUSD",1724053499775,0.05873912,2623.9,2623.7,6.96985]
["bitfinex","ETHUSD",1724053499986,0.05873912,2623.9,2623.8,2.66788]
["bitfinex","ETHUSD",1724053500405,0.05873912,2623.9,2623.8,3.21788]
["bitfinex","ETHUSD",1724053500894,0.8551454,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1724053501111,0.05873912,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1724053501425,1.27303918,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1724053501591,0.8551454,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1724053501990,0.8551454,2623.9,2623.6,2.2501]
["bitfinex","ETHUSD",1724053502301,0.8551454,2623.9,2623.7,1.634]
["bitfinex","ETHUSD",1724053504225,0.05873912,2623.9,2623.7,1.634]
["bitfinex","ETHUSD",1724053504379,0.8551454,2623.9,2623.7,1.634]
["bitfinex","ETHUSD",1724053505379,0.79640628,2623.8,2623.5,4.30211]
["bitfinex","ETHUSD",1724053505605,0.79640628,2623.8,2623.6,0.55]
["bitfinex","ETHUSD",1724053505804,0.05852733,2623.7,2623.6,0.55]
["bitfinex","ETHUSD",1724053507231,2.37282733,2623.7,2623.2,2.66849]
["bitfinex","ETHUSD",1724053507434,6.27359791,2623.7,2623.3,1.634]
["bitfinex","ETHUSD",1724053507722,0.79640628,2623.6,2623.1,1.634]
["bitfinex","ETHUSD",1724053507887,0.85479806,2623.5,2623.1,1.634]
["bitfinex","ETHUSD",1724053508090,0.05839178,2623.5,2623.1,1.634]
["bitfinex","ETHUSD",1724053508286,2.72663178,2623.5,2623.1,1.634]
["bitfinex","ETHUSD",1724053509717,0.05839178,2623.5,2623.2,2.66843]
["bitfinex","ETHUSD",1724053510031,0.05839178,2623.5,2623.3,2.184]
["bitfinex","ETHUSD",1724053510548,0.05831011,2623.4,2623.3,4.85239]
["bitfinex","ETHUSD",1724053510715,3.27993228,2623.7,2623.3,4.85239]
["bitfinex","ETHUSD",1724053511031,0.05827626,2623.6,2623.3,4.85239]
["bitfinex","ETHUSD",1724053512747,0.05827626,2623.6,2623.3,0.55]
["bitfinex","ETHUSD",1724053512957,0.39209711,2623.6,2623.2,2.184]
["bitfinex","ETHUSD",1724053513167,0.39209711,2623.6,2622.9,4.92774]
["bitfinex","ETHUSD",1724053513168,2.66821,2623.5,2623.0,2.66864]
["bitfinex","ETHUSD",1724053513319,2.66821,2623.5,2623.2,1.634]
["bitfinex","ETHUSD",1724053513515,0.05827406,2623.4,2623.2,1.634]
["bitfinex","ETHUSD",1724053515424,0.05827406,2623.4,2623.3,2.8953]
["bitfinex","ETHUSD",1724053515676,0.05827406,2623.4,2623.3,8.23208]
["bitfinex","ETHUSD",1724053515969,2.3164,2623.9,2623.5,2.66815]
["bitfinex","ETHUSD",1724053516166,2.89444463,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1724053517976,5.56228463,2623.9,2623.5,1.634]
["bitfinex","ETHUSD",1724053518279,3.76565776,2623.8,2623.5,1.634]
["bitfinex","ETHUSD",1724053518428,2.66815,2623.6,2623.1,2.66855]
["bitfinex","ETHUSD",1724053518628,2.66815,2623.6,2623.2,1.634]
["bitfinex","ETHUSD",1724053519371,0.05831377,2623.5,2623.2,1.634]
["bitfinex","ETHUSD",1724053531953,0.13298717,2623.5,2623.2,4.30242]
["bitfinex","ETHUSD",1724053532157,0.13298717,2623.5,2623.4,1.634]
["bitfinex","ETHUSD",1724053532361,0.13298717,2623.5,2623.4,6.97058]
["bitfinex","ETHUSD",1724053532664,0.13298717,2623.5,2623.4,10.677338]
["bitfinex","ETHUSD",1724053534462,19.58,2623.8,2623.5,2.66813]
["bitfinex","ETHUSD",1724053534655,19.58,2623.8,2623.6,2.184]
["bitfinex","ETHUSD",1724053535278,19.58,2623.8,2623.6,4.85208]
["bitfinex","ETHUSD",1724053535678,0.13293514,2623.7,2623.6,11.0125128]
["bitfinex","ETHUSD",1724053536077,20.37640628,2624.3,2624.0,5.3353]
["bitfinex","ETHUSD",1724053536282,0.79640628,2624.3,2624.0,4.30162]
["bitfinex","ETHUSD",1724053536517,20.77460942,2624.4,2624.2,4.30147]
["bitfinex","ETHUSD",1724053536518,0.79640628,2624.4,2624.2,4.30147]
["bitfinex","ETHUSD",1724053536733,0.79640628,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1724053536959,0.79640628,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1724053537224,0.79640628,2624.6,2624.4,1.634]
["bitfinex","ETHUSD",1724053537633,0.79640628,2624.5,2624.4,1.634]
["bitfinex","ETHUSD",1724053538525,0.79640628,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1724053538713,0.79640628,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1724053539082,0.92950382,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1724053539408,0.92950382,2624.5,2624.3,3.21737]
["bitfinex","ETHUSD",1724053540382,0.92950382,2624.5,2624.4,4.30127]
["bitfinex","ETHUSD",1724053540584,0.13309754,2624.5,2624.4,4.85127]
["bitfinex","ETHUSD",1724053540782,0.13309754,2624.5,2624.4,7.33087]
["bitfinex","ETHUSD",1724053541133,0.79640628,2624.8,2624.6,2.66707]
["bitfinex","ETHUSD",1724053541288,0.79640628,2624.9,2624.6,4.30107]
["bitfinex","ETHUSD",1724053541631,0.79640628,2624.9,2624.7,2.66696]
["bitfinex","ETHUSD",1724053541933,0.79640628,2624.9,2624.6,4.30101]
["bitfinex","ETHUSD",1724053541934,0.79640628,2624.8,2624.6,4.30101]
["bitfinex","ETHUSD",1724053542117,0.79640628,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1724053542851,0.92969551,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1724053543510,0.13328923,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1724053545644,0.92969551,2624.8,2624.4,5.14681]
["bitfinex","ETHUSD",1724053545943,0.34571972,2624.8,2624.4,5.14681]
["bitfinex","ETHUSD",1724053546292,1.142126,2624.8,2624.4,5.14681]
["bitfinex","ETHUSD",1724053548142,3.809016,2624.8,2624.2,4.92222]
["bitfinex","ETHUSD",1724053548313,3.809016,2624.8,2624.3,4.8513]
["bitfinex","ETHUSD",1724053548314,0.6475836,2624.7,2624.3,4.8513]
["bitfinex","ETHUSD",1724053548529,0.13352686,2624.6,2624.3,4.8513]
["bitfinex","ETHUSD",1724053548927,3.33313677,2624.8,2624.3,4.8513]
["bitfinex","ETHUSD",1724053549240,0.13351055,2624.7,2624.3,4.8513]
["bitfinex","ETHUSD",1724053549598,3.33313677,2624.8,2624.3,4.8513]
["bitfinex","ETHUSD",1724053549794,0.1335438,2624.7,2624.3,4.8513]
["bitfinex","ETHUSD",1724053550027,3.33313677,2624.8,2624.3,4.8513]
["bitfinex","ETHUSD",1724053550261,0.1335072,2624.6,2624.3,4.8513]
["bitfinex","ETHUSD",1724053550442,0.13351424,2624.7,2624.3,4.8513]
["bitfinex","ETHUSD",1724053550641,0.13350016,2624.5,2624.3,4.8513]
["bitfinex","ETHUSD",1724053550945,0.13348758,2624.4,2624.3,4.8513]
["bitfinex","ETHUSD",1724053551148,0.79640628,2624.7,2624.3,4.8513]
["bitfinex","ETHUSD",1724053551299,0.13353676,2624.6,2624.3,4.8513]
["bitfinex","ETHUSD",1724053551708,6.00003677,2624.8,2624.3,4.8513]
["bitfinex","ETHUSD",1724053551923,1.9160937,2624.7,2624.3,4.8513]
["bitfinex","ETHUSD",1724053552126,1.11968742,2624.7,2624.3,4.8513]
["bitfinex","ETHUSD",1724053552399,1.11968742,2624.7,2624.3,7.51861]
["bitfinex","ETHUSD",1724053552716,0.1335438,2624.7,2624.3,7.51861]
["bitfinex","ETHUSD",1724053552904,3.33313677,2624.8,2624.3,7.51861]
["bitfinex","ETHUSD",1724053553103,0.1335438,2624.7,2624.3,7.51861]
["bitfinex","ETHUSD",1724053553305,3.33313677,2624.8,2624.3,7.51861]
["bitfinex","ETHUSD",1724053553743,0.1335438,2624.7,2624.3,7.51861]
["bitfinex","ETHUSD",1724053553901,3.33313677,2624.8,2624.3,4.8513]
["bitfinex","ETHUSD",1724053554143,0.1335438,2624.7,2624.5,1.634]
["bitfinex","ETHUSD",1724053554369,3.46319628,2624.9,2624.5,1.634]
["bitfinex","ETHUSD",1724053554573,0.13353156,2624.8,2624.5,1.634]
["bitfinex","ETHUSD",1724053556649,0.13353156,2624.8,2624.5,4.30112]
["bitfinex","ETHUSD",1724053556837,0.13353156,2624.8,2624.6,3.031]
["bitfinex","ETHUSD",1724053557070,0.79640628,2624.9,2624.6,3.031]
["bitfinex","ETHUSD",1724053557291,0.13351382,2624.7,2624.6,3.031]
["bitfinex","ETHUSD",1724053557794,0.79640628,2624.9,2624.6,5.69797]
["bitfinex","ETHUSD",1724053557997,0.13352086,2624.8,2624.6,0.55]
["bitfinex","ETHUSD",1724053558164,0.13352086,2624.8,2624.5,1.634]
["bitfinex","ETHUSD",1724053558900,0.13352086,2624.8,2624.5,4.30116]
["bitfinex","ETHUSD",1724053560508,0.13352086,2624.8,2624.6,0.55]
["bitfinex","ETHUSD",1724053560808,0.13352086,2624.8,2624.5,4.3011]
["bitfinex","ETHUSD",1724053560809,0.13352086,2624.8,2624.5,1.634]
["bitfinex","ETHUSD",1724053561162,0.13352086,2624.8,2624.3,6.78231]
["bitfinex","ETHUSD",1724053561380,0.92992714,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1724053561610,3.59679714,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1724053563758,2.66698,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1724053564072,0.13348126,2624.6,2624.4,0.55]
["bitfinex","ETHUSD",1724053564706,2.66697,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1724053564907,0.13347422,2624.5,2624.4,0.55]
["bitfinex","ETHUSD",1724053565109,6.13041628,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1724053565320,0.13345826,2624.5,2624.3,4.115]
["bitfinex","ETHUSD",1724053565518,3.35364473,2624.7,2624.3,4.115]
["bitfinex","ETHUSD",1724053565673,0.13345122,2624.4,2624.3,4.115]
["bitfinex","ETHUSD",1724053566010,0.13345122,2624.4,2624.3,4.665]
["bitfinex","ETHUSD",1724053566224,3.46337628,2624.7,2624.3,4.665]
["bitfinex","ETHUSD",1724053566360,0.13344752,2624.4,2624.3,4.665]
["bitfinex","ETHUSD",1724053566565,3.46337628,2624.7,2624.3,4.665]
["bitfinex","ETHUSD",1724053566884,0.1334653,2624.6,2624.3,4.665]
["bitfinex","ETHUSD",1724053567505,0.1334653,2624.6,2624.3,7.33236]
["bitfinex","ETHUSD",1724053568014,0.13346227,2624.5,2624.3,7.33236]
["bitfinex","ETHUSD",1724053568165,0.79640628,2624.7,2624.3,7.33236]
["bitfinex","ETHUSD",1724053568365,0.13346931,2624.6,2624.3,7.33236]
["bitfinex","ETHUSD",1724053568613,0.13346931,2624.6,2624.4,2.66726]
["bitfinex","ETHUSD",1724053568978,0.79640628,2624.8,2624.4,2.66726]
["bitfinex","ETHUSD",1724053569225,0.13347635,2624.7,2624.4,2.66726]
["bitfinex","ETHUSD",1724053569556,0.79640628,2624.8,2624.4,2.66726]
["bitfinex","ETHUSD",1724053569761,0.79640628,2624.7,2624.3,7.33237]
["bitfinex","ETHUSD",1724053569925,0.92988263,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1724053570348,0.92988263,2624.7,2624.4,3.21726]
["bitfinex","ETHUSD",1724053570713,0.92988263,2624.7,2624.4,0.55]
["bitfinex","ETHUSD",1724053570919,0.92988263,2624.7,2624.3,4.115]
["bitfinex","ETHUSD",1724053571164,0.92988263,2624.7,2624.3,1.634]
["bitfinex","ETHUSD",1724053571457,0.79640628,2624.6,2624.3,1.634]
["bitfinex","ETHUSD",1724053571816,0.13346441,2624.5,2624.3,1.634]
["bitfinex","ETHUSD",1724053574258,0.92987069,2624.5,2624.3,1.634]
["bitfinex","ETHUSD",1724053576267,0.79640628,2624.4,2624.3,1.634]
["bitfinex","ETHUSD",1724053576695,0.79640628,2624.4,2623.8,5.66786]
["bitfinex","ETHUSD",1724053576696,1.95882751,2624.4,2624.0,2.66762]
["bitfinex","ETHUSD",1724053576898,1.95882751,2624.4,2623.9,2.66775]
["bitfinex","ETHUSD",1724053576899,0.79596195,2624.2,2623.9,2.66775]
["bitfinex","ETHUSD",1724053577067,0.79596195,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1724053577272,1.32736232,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1724053577473,0.92968452,2624.1,2624.0,2.66768]
["bitfinex","ETHUSD",1724053577671,0.92968452,2624.1,2624.0,3.21768]
["bitfinex","ETHUSD",1724053578302,0.13341939,2624.1,2624.0,3.21768]
["bitfinex","ETHUSD",1724053578612,0.55169647,2624.1,2624.0,3.21768]
["bitfinex","ETHUSD",1724053578818,0.92995327,2624.1,2624.0,3.21768]
["bitfinex","ETHUSD",1724053578962,0.13341939,2624.1,2624.0,8.23546]
["bitfinex","ETHUSD",1724053580279,0.79653388,2624.2,2624.1,5.33516]
["bitfinex","ETHUSD",1724053580589,0.79653388,2624.2,2624.1,7.51916]
["bitfinex","ETHUSD",1724053581404,0.79653388,2624.2,2624.1,8.506086]
["bitfinex","ETHUSD",1724053582397,1.19394293,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1724053582603,1.61225626,2624.3,2624.2,3.21747]
["bitfinex","ETHUSD",1724053583279,1.61225626,2624.3,2624.2,6.5573776]
["bitfinex","ETHUSD",1724053583892,1.74563222,2624.3,2624.2,6.5573776]
["bitfinex","ETHUSD",1724053585953,1.74563222,2624.3,2624.2,5.47177]
["bitfinex","ETHUSD",1724053589122,1.74563222,2624.3,2624.2,8.13924]
["bitfinex","ETHUSD",1724053589685,0.93090663,2624.3,2624.2,8.13924]
["bitfinex","ETHUSD",1724053592069,0.92090663,2624.3,2624.2,8.13924]
["bitfinex","ETHUSD",1724053593494,1.73546554,2624.3,2624.2,5.88494]
["bitfinex","ETHUSD",1724053595165,1.73546554,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053595944,1.31731889,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053596271,1.73549763,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053596642,1.73550447,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053597064,2.34030752,2624.3,2624.2,2.184]
["bitfinex","ETHUSD",1724053597540,1.7376612,2624.3,2624.2,2.184]
["bitfinex","ETHUSD",1724053597770,2.34029683,2624.3,2624.2,2.184]
["bitfinex","ETHUSD",1724053597973,0.74748427,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053598329,2.34029683,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053599227,0.74748427,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053599671,2.34029683,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053600025,0.7474891,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053600227,1.73778381,2624.3,2624.2,4.85147]
["bitfinex","ETHUSD",1724053602495,0.92082456,2624.3,2624.2,8.504369]
["bitfinex","ETHUSD",1724053602869,1.33901057,2624.3,2624.2,8.504369]
["bitfinex","ETHUSD",1724053603389,0.54156197,2624.3,2624.2,8.504369]
["bitfinex","ETHUSD",1724053604177,0.541551,2624.3,2624.2,8.504369]
["bitfinex","ETHUSD",1724053605390,1.33904563,2624.3,2624.2,8.504369]
["bitfinex","ETHUSD",1724053605596,1.33900471,2624.3,2624.2,8.504369]
["bitfinex","ETHUSD",1724053605939,1.33900918,2624.3,2624.2,8.504369]
["bitfinex","ETHUSD",1724053608099,1.33899933,2624.3,2624.2,8.504369]
["bitfinex","ETHUSD",1724053608385,0.92083414,2624.3,2624.2,8.504369]
["bitfinex","ETHUSD",1724053608589,0.54154096,2624.3,2624.2,8.504369]
["bitfinex","ETHUSD",1724053609373,1.73776323,2624.3,2624.2,8.504369]
["bitfinex","ETHUSD",1724053609575,0.54154096,2624.3,2624.2,8.504369]
["bitfinex","ETHUSD",1724053609897,0.54154035,2624.3,2624.2,8.504369]
["bitfinex","ETHUSD",1724053613105,1.33874381,2624.3,2624.2,8.504369]
["bitfinex","ETHUSD",1724053613455,0.54154035,2624.3,2624.2,11.171839]
["bitfinex","ETHUSD",1724053613791,0.54154035,2624.3,2624.2,14.84172774]
["bitfinex","ETHUSD",1724053613792,0.12337596,2624.3,2624.2,14.84172774]
["bitfinex","ETHUSD",1724053613995,0.12337596,2624.3,2624.2,54.82966057]
["bitfinex","ETHUSD",1724053614196,0.79721977,2624.7,2624.6,7.67874]
["bitfinex","ETHUSD",1724053614442,0.79721977,2624.7,2624.6,9.86274]
["bitfinex","ETHUSD",1724053614604,0.92594925,2624.7,2624.6,9.86274]
["bitfinex","ETHUSD",1724053615041,1.34404574,2624.7,2624.6,7.51814]
["bitfinex","ETHUSD",1724053615547,1.3440486,2624.7,2624.6,8.773258]
["bitfinex","ETHUSD",1724053616094,0.92594925,2624.7,2624.6,8.773258]
["bitfinex","ETHUSD",1724053616350,1.34404238,2624.7,2624.6,8.773258]
["bitfinex","ETHUSD",1724053616635,0.92594925,2624.7,2624.6,8.773258]
["bitfinex","ETHUSD",1724053617600,1.34398861,2624.7,2624.6,8.773258]
["bitfinex","ETHUSD",1724053617842,1.34398861,2624.7,2624.6,6.106188]
["bitfinex","ETHUSD",1724053618055,1.34398861,2624.7,2624.4,5.03301]
["bitfinex","ETHUSD",1724053618056,1.74299111,2624.7,2624.4,2.66721]
["bitfinex","ETHUSD",1724053618264,1.19479563,2624.5,2624.4,2.66721]
["bitfinex","ETHUSD",1724053618566,1.61283499,2624.5,2624.4,2.66721]
["bitfinex","ETHUSD",1724053618876,1.74160069,2624.5,2624.4,2.66721]
["bitfinex","ETHUSD",1724053619515,1.74160069,2624.5,2624.4,3.21721]
["bitfinex","ETHUSD",1724053620169,1.74144642,2624.5,2624.4,3.21721]
["bitfinex","ETHUSD",1724053620601,0.1287657,2624.5,2624.4,3.21721]
["bitfinex","ETHUSD",1724053620738,1.74146445,2624.5,2624.4,3.21721]
["bitfinex","ETHUSD",1724053621724,1.74147542,2624.5,2624.4,3.21721]
["bitfinex","ETHUSD",1724053623367,1.34315243,2624.5,2624.4,3.21721]
["bitfinex","ETHUSD",1724053623570,1.3432321,2624.5,2624.4,3.21721]
["bitfinex","ETHUSD",1724053623769,0.92528554,2624.5,2624.4,3.21721]
["bitfinex","ETHUSD",1724053624277,0.92528554,2624.5,2624.4,6.883578]
["bitfinex","ETHUSD",1724053624479,0.1287657,2624.5,2624.4,15.009148]
["bitfinex","ETHUSD",1724053624824,0.1287657,2624.5,2624.4,12.341878]
["bitfinex","ETHUSD",1724053625055,0.79651984,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724053625259,0.79651984,2624.7,2624.6,6.3519648]
["bitfinex","ETHUSD",1724053625662,1.21448294,2624.7,2624.6,6.3519648]
["bitfinex","ETHUSD",1724053626260,1.21448294,2624.7,2624.6,9.0190348]
["bitfinex","ETHUSD",1724053626741,0.79651984,2624.7,2624.6,9.0190348]
["bitfinex","ETHUSD",1724053627070,1.3432398,2624.7,2624.6,9.0190348]
["bitfinex","ETHUSD",1724053627374,0.92528268,2624.7,2624.6,9.0190348]
["bitfinex","ETHUSD",1724053631895,1.34318268,2624.7,2624.6,1.634]
["bitfinex","ETHUSD",1724053632183,1.74092273,2624.7,2624.6,1.634]
["bitfinex","ETHUSD",1724053632940,0.74932161,2624.7,2624.6,1.634]
["bitfinex","ETHUSD",1724053633158,0.74929991,2624.7,2624.6,1.634]
["bitfinex","ETHUSD",1724053633964,0.74929991,2624.7,2624.5,2.66717]
["bitfinex","ETHUSD",1724053634172,1.61210497,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1724053634371,0.4178783,2624.6,2624.5,4.85117]
["bitfinex","ETHUSD",1724053634683,1.3428436,2624.6,2624.5,4.85117]
["bitfinex","ETHUSD",1724053634901,0.9249653,2624.6,2624.5,8.27019]
["bitfinex","ETHUSD",1724053635187,0.12878138,2624.6,2624.5,8.27019]
["bitfinex","ETHUSD",1724053637187,0.9249653,2624.6,2624.5,8.27019]
["bitfinex","ETHUSD",1724053637594,0.9249653,2624.6,2624.5,6.63619]
["bitfinex","ETHUSD",1724053637898,0.12878138,2624.6,2624.5,4.85117]
["bitfinex","ETHUSD",1724053638185,0.5466733,2624.6,2624.5,4.85117]
["bitfinex","ETHUSD",1724053638966,1.34283224,2624.6,2624.5,4.85117]
["bitfinex","ETHUSD",1724053639575,0.5466733,2624.6,2624.5,4.85117]
["bitfinex","ETHUSD",1724053639772,1.34285542,2624.6,2624.5,4.85117]
["bitfinex","ETHUSD",1724053639971,0.5466733,2624.6,2624.5,4.85117]
["bitfinex","ETHUSD",1724053640549,0.5466733,2624.6,2624.5,9.97034]
["bitfinex","ETHUSD",1724053640550,1.34288774,2624.6,2624.5,9.97034]
["bitfinex","ETHUSD",1724053640765,0.12878138,2624.6,2624.5,9.97034]
["bitfinex","ETHUSD",1724053641163,0.79621444,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724053641360,0.79621444,2624.8,2624.7,4.85097]
["bitfinex","ETHUSD",1724053643390,0.79621444,2624.8,2624.7,7.51794]
["bitfinex","ETHUSD",1724053644684,0.92499512,2624.8,2624.7,7.51794]
["bitfinex","ETHUSD",1724053644994,0.54664185,2624.8,2624.7,7.51794]
["bitfinex","ETHUSD",1724053645350,0.92496547,2624.8,2624.7,7.51794]
["bitfinex","ETHUSD",1724053648319,1.34280649,2624.8,2624.7,7.51794]
["bitfinex","ETHUSD",1724053648615,1.34282662,2624.8,2624.7,7.51794]
["bitfinex","ETHUSD",1724053649122,0.9249856,2624.8,2624.7,7.51794]
["bitfinex","ETHUSD",1724053649622,0.12878068,2624.8,2624.7,10.985334]
["bitfinex","ETHUSD",1724053651718,0.79620492,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724053652053,0.79620492,2625.0,2624.9,4.85076]
["bitfinex","ETHUSD",1724053653712,0.92502682,2625.0,2624.9,4.85076]
["bitfinex","ETHUSD",1724053653889,0.92502682,2625.0,2624.9,7.51752]
["bitfinex","ETHUSD",1724053657983,0.92502682,2625.0,2624.9,8.30001368]
["bitfinex","ETHUSD",1724053658673,0.92502682,2625.0,2624.9,7.51752]
["bitfinex","ETHUSD",1724053659519,0.1288219,2625.0,2624.9,7.51752]
["bitfinex","ETHUSD",1724053659755,0.1288219,2625.0,2624.9,9.79962]
["bitfinex","ETHUSD",1724053660160,0.79620492,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724053660359,0.79620492,2625.2,2625.1,5.280484]
["bitfinex","ETHUSD",1724053660516,0.79620492,2625.2,2625.1,4.30056]
["bitfinex","ETHUSD",1724053663389,0.79620492,2625.2,2625.1,6.96712]
["bitfinex","ETHUSD",1724053663686,0.79620492,2625.3,2625.2,5.33292]
["bitfinex","ETHUSD",1724053663969,0.79576142,2625.3,2625.1,1.634]
["bitfinex","ETHUSD",1724053664130,0.92479707,2625.3,2625.2,2.4136]
["bitfinex","ETHUSD",1724053664460,0.12903565,2625.3,2625.2,2.4136]
["bitfinex","ETHUSD",1724053664679,0.12903565,2625.3,2625.2,3.092642]
["bitfinex","ETHUSD",1724053664856,0.12903565,2625.3,2625.2,8.425562]
["bitfinex","ETHUSD",1724053668500,0.79576142,2625.5,2625.3,2.66636]
["bitfinex","ETHUSD",1724053668707,0.79576142,2625.5,2625.4,1.634]
["bitfinex","ETHUSD",1724053668916,23.53191256,2625.7,2625.5,2.6661]
["bitfinex","ETHUSD",1724053669203,1.19305117,2625.6,2625.5,2.6661]
["bitfinex","ETHUSD",1724053669373,1.6108802,2625.6,2625.5,2.6661]
["bitfinex","ETHUSD",1724053671097,1.74003174,2625.6,2625.5,2.6661]
["bitfinex","ETHUSD",1724053671772,1.32220271,2625.6,2625.5,2.6661]
["bitfinex","ETHUSD",1724053671966,1.7400555,2625.6,2625.5,2.6661]
["bitfinex","ETHUSD",1724053672193,1.32220271,2625.6,2625.5,2.6661]
["bitfinex","ETHUSD",1724053672707,0.12915154,2625.6,2625.5,2.6661]
["bitfinex","ETHUSD",1724053673567,0.92431619,2625.6,2625.5,2.6661]
["bitfinex","ETHUSD",1724053673888,1.32220271,2625.6,2625.5,2.6661]
["bitfinex","ETHUSD",1724053674473,1.32220271,2625.6,2625.4,4.30022]
["bitfinex","ETHUSD",1724053674474,0.92404707,2625.6,2625.4,4.3002]
["bitfinex","ETHUSD",1724053674722,0.79480713,2625.5,2625.4,2.6662]
["bitfinex","ETHUSD",1724053675045,0.1291482,2625.5,2625.3,2.66635]
["bitfinex","ETHUSD",1724053675246,0.79479421,2625.4,2625.3,2.66635]
["bitfinex","ETHUSD",1724053675446,0.92394241,2625.5,2625.3,2.66635]
["bitfinex","ETHUSD",1724053675647,0.12916489,2625.4,2625.3,2.66635]
["bitfinex","ETHUSD",1724053675965,0.9239591,2625.4,2625.3,2.66635]
["bitfinex","ETHUSD",1724053676768,0.9239591,2625.4,2625.2,1.634]
["bitfinex","ETHUSD",1724053676967,2.3124,2625.2,2624.9,2.6667]
["bitfinex","ETHUSD",1724053677124,3.10701848,2625.2,2624.9,2.6667]
["bitfinex","ETHUSD",1724053677321,0.12906949,2625.1,2624.9,2.6667]
["bitfinex","ETHUSD",1724053677671,0.12906949,2625.1,2624.8,4.30077]
["bitfinex","ETHUSD",1724053677850,0.92368797,2625.1,2624.8,4.30077]
["bitfinex","ETHUSD",1724053678263,0.12906949,2625.1,2624.9,2.66675]
["bitfinex","ETHUSD",1724053678466,0.12906949,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724053679252,0.12906949,2625.1,2625.0,4.30066]
["bitfinex","ETHUSD",1724053680593,0.92368797,2625.1,2625.0,1.634]
["bitfinex","ETHUSD",1724053680750,0.92368797,2625.1,2624.9,1.634]
["bitfinex","ETHUSD",1724053681237,0.92368797,2625.1,2624.9,4.30075]
["bitfinex","ETHUSD",1724053682631,0.92368797,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724053682632,0.12906949,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724053683553,0.12906949,2625.1,2624.9,1.634]
["bitfinex","ETHUSD",1724053683554,0.92368797,2625.1,2624.9,1.634]
["bitfinex","ETHUSD",1724053684037,0.92368797,2625.1,2624.9,4.30076]
["bitfinex","ETHUSD",1724053686043,0.92368797,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724053686246,0.92368797,2625.1,2625.0,6.030063]
["bitfinex","ETHUSD",1724053686437,0.12906949,2625.1,2625.0,8.291163]
["bitfinex","ETHUSD",1724053691432,0.92368797,2625.1,2625.0,8.291163]
["bitfinex","ETHUSD",1724053691676,0.12906949,2625.1,2625.0,9.925163]
["bitfinex","ETHUSD",1724053692283,0.12906949,2625.1,2625.0,10.475163]
["bitfinex","ETHUSD",1724053695599,0.92368797,2625.1,2625.0,10.475163]
["bitfinex","ETHUSD",1724053695756,0.92368797,2625.1,2625.0,7.51732]
["bitfinex","ETHUSD",1724053695957,0.12906949,2625.1,2625.0,4.30066]
["bitfinex","ETHUSD",1724053696158,1.73974621,2625.1,2625.0,4.30066]
["bitfinex","ETHUSD",1724053697853,0.54669504,2625.1,2625.0,4.30066]
["bitfinex","ETHUSD",1724053698699,1.32212066,2625.1,2625.0,4.30066]
["bitfinex","ETHUSD",1724053699009,1.34260936,2625.1,2625.0,4.30066]
["bitfinex","ETHUSD",1724053700172,1.34260936,2625.1,2625.0,6.96732]
["bitfinex","ETHUSD",1724053700376,0.92499322,2625.1,2625.0,6.96732]
["bitfinex","ETHUSD",1724053701417,1.34262906,2625.1,2625.0,6.96732]
["bitfinex","ETHUSD",1724053701586,0.92499322,2625.1,2625.0,6.96732]
["bitfinex","ETHUSD",1724053701789,0.92499322,2625.1,2625.0,7.51732]
["bitfinex","ETHUSD",1724053702104,0.92499322,2625.1,2625.0,10.894842]
["bitfinex","ETHUSD",1724053702276,0.12906949,2625.1,2625.0,10.894842]
["bitfinex","ETHUSD",1724053702483,0.92499322,2625.1,2625.0,10.894842]
["bitfinex","ETHUSD",1724053703611,0.12906949,2625.1,2625.0,10.894842]
["bitfinex","ETHUSD",1724053703782,0.92499322,2625.1,2625.0,10.894842]
["bitfinex","ETHUSD",1724053704408,0.12906949,2625.1,2625.0,10.894842]
["bitfinex","ETHUSD",1724053704610,0.92499322,2625.1,2625.0,10.894842]
["bitfinex","ETHUSD",1724053706087,0.12906949,2625.1,2625.0,10.894842]
["bitfinex","ETHUSD",1724053706288,0.92499322,2625.1,2625.0,10.894842]
["bitfinex","ETHUSD",1724053707215,0.12906949,2625.1,2625.0,10.894842]
["bitfinex","ETHUSD",1724053707367,0.12906949,2625.1,2625.0,8.504642]
["bitfinex","ETHUSD",1724053709088,0.92499322,2625.1,2625.0,8.504642]
["bitfinex","ETHUSD",1724053710581,0.92499322,2625.1,2625.0,7.51732]
["bitfinex","ETHUSD",1724053710896,0.12906949,2625.1,2625.0,6.96732]
["bitfinex","ETHUSD",1724053711607,0.92499322,2625.1,2625.0,6.96732]
["bitfinex","ETHUSD",1724053713695,1.34268474,2625.1,2625.0,6.96732]
["bitfinex","ETHUSD",1724053713895,0.54676101,2625.1,2625.0,4.30066]
["bitfinex","ETHUSD",1724053714228,1.73981218,2625.1,2625.0,4.30066]
["bitfinex","ETHUSD",1724053714379,2.66667,2625.0,2624.5,2.66711]
["bitfinex","ETHUSD",1724053714580,0.79614148,2624.6,2624.3,2.66736]
["bitfinex","ETHUSD",1724053714809,0.79603337,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1724053714974,0.79603337,2624.5,2624.3,4.30131]
["bitfinex","ETHUSD",1724053714975,1.73966808,2624.5,2624.3,4.30131]
["bitfinex","ETHUSD",1724053715179,0.79601595,2624.4,2624.3,4.30131]
["bitfinex","ETHUSD",1724053715390,0.12899853,2624.4,2624.3,4.30131]
["bitfinex","ETHUSD",1724053715625,0.92501448,2624.4,2624.3,4.30131]
["bitfinex","ETHUSD",1724053716099,0.12899853,2624.4,2624.3,4.30131]
["bitfinex","ETHUSD",1724053716506,0.92501448,2624.4,2624.3,4.30131]
["bitfinex","ETHUSD",1724053716698,0.12899853,2624.4,2624.3,4.30131]
["bitfinex","ETHUSD",1724053719386,0.79601595,2624.6,2624.4,2.66727]
["bitfinex","ETHUSD",1724053719623,0.79601595,2624.6,2624.5,1.634]
["bitfinex","ETHUSD",1724053719785,0.41759193,2624.6,2624.5,1.634]
["bitfinex","ETHUSD",1724053719987,2.4759,2624.5,2624.2,1.634]
["bitfinex","ETHUSD",1724053720328,2.4759,2624.5,2624.0,2.66762]
["bitfinex","ETHUSD",1724053720329,0.79490122,2624.4,2624.0,2.66762]
["bitfinex","ETHUSD",1724053720486,0.79490122,2624.3,2624.1,1.634]
["bitfinex","ETHUSD",1724053720889,0.79490122,2624.3,2623.7,2.66791]
["bitfinex","ETHUSD",1724053721182,0.79490122,2624.1,2623.8,1.634]
["bitfinex","ETHUSD",1724053721423,0.79490122,2624.1,2624.0,1.634]
["bitfinex","ETHUSD",1724053721623,3.83998889,2624.2,2624.0,1.634]
["bitfinex","ETHUSD",1724053721624,3.31386331,2624.2,2624.0,1.634]
["bitfinex","ETHUSD",1724053723203,2.51896209,2624.2,2624.0,1.634]
["bitfinex","ETHUSD",1724053723387,2.2799,2624.2,2624.0,1.634]
["bitfinex","ETHUSD",1724053723588,3.07480122,2624.2,2624.0,1.634]
["bitfinex","ETHUSD",1724053724331,2.2799,2624.2,2624.0,1.634]
["bitfinex","ETHUSD",1724053724921,0.12855626,2624.1,2624.0,1.634]
["bitfinex","ETHUSD",1724053726832,3.68716912,2624.4,2624.0,1.634]
["bitfinex","ETHUSD",1724053727137,0.1285543,2624.1,2624.0,1.634]
["bitfinex","ETHUSD",1724053727356,0.71403892,2624.3,2624.0,1.634]
["bitfinex","ETHUSD",1724053727563,0.1285543,2624.1,2624.0,1.634]
["bitfinex","ETHUSD",1724053727773,0.71403892,2624.3,2624.0,1.634]
["bitfinex","ETHUSD",1724053727932,0.12856135,2624.2,2624.0,1.634]
["bitfinex","ETHUSD",1724053728263,0.1285543,2624.1,2624.0,1.634]
["bitfinex","ETHUSD",1724053728659,0.71403892,2624.3,2624.0,1.634]
["bitfinex","ETHUSD",1724053728830,0.1285543,2624.1,2624.0,1.634]
["bitfinex","ETHUSD",1724053729034,0.71403892,2624.3,2624.0,1.634]
["bitfinex","ETHUSD",1724053729524,0.12856135,2624.2,2624.0,1.634]
["bitfinex","ETHUSD",1724053729970,3.68716912,2624.4,2624.0,4.30167]
["bitfinex","ETHUSD",1724053730255,0.1285543,2624.1,2624.0,4.30167]
["bitfinex","ETHUSD",1724053730462,2.8922679,2624.4,2624.0,4.30167]
["bitfinex","ETHUSD",1724053730956,0.1285262,2624.1,2624.0,4.30167]
["bitfinex","ETHUSD",1724053731156,2.8922679,2624.4,2624.0,4.30167]
["bitfinex","ETHUSD",1724053731466,2.4889,2624.4,2624.0,4.30167]
["bitfinex","ETHUSD",1724053731753,0.12854029,2624.3,2624.0,4.30167]
["bitfinex","ETHUSD",1724053732654,0.12854029,2624.3,2624.0,1.634]
["bitfinex","ETHUSD",1724053733256,0.12854029,2624.3,2623.6,5.33608]
["bitfinex","ETHUSD",1724053733461,0.12854029,2624.3,2623.9,1.634]
["bitfinex","ETHUSD",1724053733462,2.66748,2624.2,2623.9,1.634]
["bitfinex","ETHUSD",1724053733755,0.12852678,2624.2,2623.9,1.634]
["bitfinex","ETHUSD",1724053734057,3.27688783,2624.3,2623.9,1.634]
["bitfinex","ETHUSD",1724053734351,0.12851974,2624.1,2623.9,1.634]
["bitfinex","ETHUSD",1724053734552,0.92279391,2624.2,2623.9,1.634]
["bitfinex","ETHUSD",1724053734710,0.12851269,2624.0,2623.9,1.634]
["bitfinex","ETHUSD",1724053734918,0.92279391,2624.2,2623.9,1.634]
["bitfinex","ETHUSD",1724053735119,0.12851269,2624.0,2623.9,1.634]
["bitfinex","ETHUSD",1724053735319,0.92279391,2624.2,2623.9,1.634]
["bitfinex","ETHUSD",1724053735567,0.12851269,2624.0,2623.9,1.634]
["bitfinex","ETHUSD",1724053735750,0.92279391,2624.2,2623.9,1.634]
["bitfinex","ETHUSD",1724053736363,0.12851974,2624.1,2623.9,1.634]
["bitfinex","ETHUSD",1724053738165,2.3894,2624.0,2623.9,1.634]
["bitfinex","ETHUSD",1724053738385,2.3894,2624.0,2623.4,2.66823]
["bitfinex","ETHUSD",1724053738386,5.05709,2624.0,2623.4,2.66822]
["bitfinex","ETHUSD",1724053738540,5.18560186,2624.0,2623.5,1.634]
["bitfinex","ETHUSD",1724053740246,2.66788,2623.8,2623.2,2.66844]
["bitfinex","ETHUSD",1724053740433,19.58,2623.9,2623.0,2.6686]
["bitfinex","ETHUSD",1724053740434,5.07256,2623.6,2623.0,2.6686]
["bitfinex","ETHUSD",1724053740771,0.12836768,2623.5,2623.2,1.634]
["bitfinex","ETHUSD",1724053742108,0.12836768,2623.5,2623.4,1.634]
["bitfinex","ETHUSD",1724053745572,22.24799,2623.7,2623.4,1.634]
["bitfinex","ETHUSD",1724053745780,0.1282416,2623.5,2623.4,1.634]
["bitfinex","ETHUSD",1724053746313,22.24799,2623.7,2623.4,1.634]
["bitfinex","ETHUSD",1724053746460,0.1282897,2623.5,2623.4,1.634]
["bitfinex","ETHUSD",1724053746802,0.1282897,2623.5,2623.2,1.634]
["bitfinex","ETHUSD",1724053747511,2.66829,2623.4,2622.8,5.15314]
["bitfinex","ETHUSD",1724053747817,0.12815458,2623.3,2623.1,1.634]
["bitfinex","ETHUSD",1724053762833,2.42025458,2623.3,2622.9,1.634]
["bitfinex","ETHUSD",1724053763329,2.42025458,2623.3,2622.9,4.30279]
["bitfinex","ETHUSD",1724053763725,22.00025458,2623.3,2622.9,1.634]
["bitfinex","ETHUSD",1724053764486,22.00025458,2623.3,2623.1,1.634]
["bitfinex","ETHUSD",1724053765544,19.70815458,2623.3,2623.1,4.30258]
["bitfinex","ETHUSD",1724053767449,19.70815458,2623.3,2623.1,1.634]
["bitfinex","ETHUSD",1724053768852,19.70815458,2623.3,2623.1,4.30258]
["bitfinex","ETHUSD",1724053769026,0.12815458,2623.3,2623.1,4.30258]
["bitfinex","ETHUSD",1724053769218,0.12815458,2623.3,2623.1,1.634]
["bitfinex","ETHUSD",1724053774634,0.9230558,2623.3,2623.1,1.634]
["bitfinex","ETHUSD",1724053774860,0.12815458,2623.3,2623.1,1.634]
["bitfinex","ETHUSD",1724053775456,0.9230558,2623.3,2623.1,1.634]
["bitfinex","ETHUSD",1724053777569,0.79490122,2623.2,2623.1,1.634]
["bitfinex","ETHUSD",1724053777809,0.9230558,2623.3,2623.1,1.634]
["bitfinex","ETHUSD",1724053777956,0.12373451,2623.2,2623.1,1.634]
["bitfinex","ETHUSD",1724053778400,0.79490122,2623.2,2623.1,1.634]
["bitfinex","ETHUSD",1724053778579,0.12373451,2623.2,2623.1,1.634]
["bitfinex","ETHUSD",1724053778987,0.79490122,2623.3,2623.1,1.634]
["bitfinex","ETHUSD",1724053779182,0.12373451,2623.2,2623.1,1.634]
["bitfinex","ETHUSD",1724053779505,0.79490122,2623.2,2623.1,1.634]
["bitfinex","ETHUSD",1724053779705,0.12373451,2623.2,2623.1,1.634]
["bitfinex","ETHUSD",1724053780113,0.79490122,2623.3,2623.1,1.634]
["bitfinex","ETHUSD",1724053780289,0.91872287,2623.2,2623.1,1.634]
["bitfinex","ETHUSD",1724053780698,0.91872287,2623.2,2623.1,4.30259]
["bitfinex","ETHUSD",1724053780699,0.12382165,2623.2,2623.1,4.30259]
["bitfinex","ETHUSD",1724053780912,0.79490122,2623.3,2623.1,4.30259]
["bitfinex","ETHUSD",1724053781201,0.12381534,2623.2,2623.1,4.30259]
["bitfinex","ETHUSD",1724053781405,0.91871656,2623.2,2623.1,4.30259]
["bitfinex","ETHUSD",1724053781703,0.91461402,2623.2,2623.1,4.30259]
["bitfinex","ETHUSD",1724053781904,0.91461402,2623.2,2623.1,1.634]
["bitfinex","ETHUSD",1724053782284,0.91461402,2623.2,2623.1,10.021101]
["bitfinex","ETHUSD",1724053782506,0.91461402,2623.2,2623.1,12.57987]
["bitfinex","ETHUSD",1724053782507,0.1197128,2623.2,2623.1,12.57987]
["bitfinex","ETHUSD",1724053782868,20.37490122,2623.4,2623.3,5.33678]
["bitfinex","ETHUSD",1724053783076,20.49457734,2623.4,2623.3,6.97078]
["bitfinex","ETHUSD",1724053784410,21.99704524,2623.4,2623.3,1.634]
["bitfinex","ETHUSD",1724053784989,21.99704524,2623.4,2623.1,4.30252]
["bitfinex","ETHUSD",1724053785192,1.19319081,2623.2,2623.1,1.634]
["bitfinex","ETHUSD",1724053785509,0.82048091,2623.2,2623.1,1.634]
["bitfinex","ETHUSD",1724053785674,1.72664109,2623.2,2623.1,1.634]
["bitfinex","ETHUSD",1724053787656,0.4031034,2623.2,2623.1,1.634]
["bitfinex","ETHUSD",1724053787761,0.82048939,2623.2,2623.1,1.634]
["bitfinex","ETHUSD",1724053788191,2.41330195,2623.2,2622.8,2.66883]
["bitfinex","ETHUSD",1724053788516,1.1935433,2623.0,2622.9,1.634]
["bitfinex","ETHUSD",1724053788695,1.61092929,2623.0,2622.9,1.634]
["bitfinex","ETHUSD",1724053789013,0.82052454,2623.0,2622.9,1.634]
["bitfinex","ETHUSD",1724053789160,2.41330495,2623.0,2622.9,1.634]
["bitfinex","ETHUSD",1724053789362,2.41330495,2623.0,2622.6,2.66906]
["bitfinex","ETHUSD",1724053789613,0.79564449,2622.8,2622.6,2.66906]
["bitfinex","ETHUSD",1724053789966,0.79564449,2622.8,2622.7,2.669]
["bitfinex","ETHUSD",1724053790879,0.79564449,2622.8,2622.7,4.303]
["bitfinex","ETHUSD",1724053792661,0.91133495,2622.8,2622.7,4.303]
["bitfinex","ETHUSD",1724053796779,0.11569046,2622.8,2622.7,4.303]
["bitfinex","ETHUSD",1724053797510,0.91133495,2622.8,2622.7,4.303]
["bitfinex","ETHUSD",1724053799289,0.11569046,2622.8,2622.7,4.303]
["bitfinex","ETHUSD",1724053801087,0.91133495,2622.8,2622.7,4.303]
["bitfinex","ETHUSD",1724053801736,0.91133495,2622.8,2622.7,6.972]
["bitfinex","ETHUSD",1724053801886,0.11569046,2622.8,2622.7,7.90393]
["bitfinex","ETHUSD",1724053803131,19.58,2623.0,2622.9,2.6688]
["bitfinex","ETHUSD",1724053803435,19.99736256,2623.0,2622.9,4.3028]
["bitfinex","ETHUSD",1724053803600,20.37611374,2623.0,2622.9,4.3028]
["bitfinex","ETHUSD",1724053804834,0.79611374,2623.0,2622.9,4.3028]
["bitfinex","ETHUSD",1724053805728,0.90790472,2623.0,2622.9,4.3028]
["bitfinex","ETHUSD",1724053806418,0.52915467,2623.0,2622.9,4.3028]
["bitfinex","ETHUSD",1724053806746,0.90785492,2623.0,2622.9,4.3028]
["bitfinex","ETHUSD",1724053809841,0.90785492,2623.0,2622.9,2.6688]
["bitfinex","ETHUSD",1724053810133,1.32558241,2623.0,2622.9,4.3028]
["bitfinex","ETHUSD",1724053810357,0.90788287,2623.0,2622.9,4.3028]
["bitfinex","ETHUSD",1724053811109,0.90788287,2623.0,2622.9,6.9716]
["bitfinex","ETHUSD",1724053814611,0.52949272,2623.0,2622.9,6.9716]
["bitfinex","ETHUSD",1724053814932,0.52949272,2623.0,2622.9,4.3028]
["bitfinex","ETHUSD",1724053814933,1.99221779,2623.0,2622.9,4.3028]
["bitfinex","ETHUSD",1724053815110,2.40996278,2623.0,2622.9,4.3028]
["bitfinex","ETHUSD",1724053815311,2.40996278,2623.0,2622.3,5.73570646]
["bitfinex","ETHUSD",1724053815312,4.90026278,2623.0,2622.5,2.66912]
["bitfinex","ETHUSD",1724053815539,0.79610871,2622.6,2622.5,4.30312]
["bitfinex","ETHUSD",1724053815954,0.90405831,2622.6,2622.5,4.30312]
["bitfinex","ETHUSD",1724053817343,0.90405831,2622.6,2622.5,1.634]
["bitfinex","ETHUSD",1724053818555,0.90405831,2622.6,2622.3,2.66933]
["bitfinex","ETHUSD",1724053818556,0.1079496,2622.6,2622.3,2.66933]
["bitfinex","ETHUSD",1724053818858,1.19416307,2622.5,2622.4,1.634]
["bitfinex","ETHUSD",1724053819050,1.71960061,2622.5,2622.4,1.634]
["bitfinex","ETHUSD",1724053819240,1.7195824,2622.5,2622.4,1.634]
["bitfinex","ETHUSD",1724053820168,2.69552637,2622.5,2622.4,1.634]
["bitfinex","ETHUSD",1724053820572,1.5013633,2622.5,2622.4,1.634]
["bitfinex","ETHUSD",1724053820870,0.90299431,2622.5,2622.4,4.30331]
["bitfinex","ETHUSD",1724053821185,0.10781272,2622.5,2622.4,6.78581]
["bitfinex","ETHUSD",1724053822958,0.10781272,2622.5,2622.4,1.634]
["bitfinex","ETHUSD",1724053823141,0.10781272,2622.5,2622.1,2.66955]
["bitfinex","ETHUSD",1724053823142,3.55021005,2622.5,2622.1,2.66955]
["bitfinex","ETHUSD",1724053823494,0.79496701,2622.4,2622.2,1.634]
["bitfinex","ETHUSD",1724053823788,3.94919153,2622.5,2622.2,1.634]
["bitfinex","ETHUSD",1724053823789,0.90271493,2622.3,2622.2,1.634]
["bitfinex","ETHUSD",1724053823954,0.10774792,2622.3,2622.2,1.634]
["bitfinex","ETHUSD",1724053824371,3.23246701,2622.5,2622.2,1.634]
["bitfinex","ETHUSD",1724053824580,0.10778158,2622.3,2622.2,1.634]
["bitfinex","ETHUSD",1724053824747,0.79496701,2622.4,2622.2,1.634]
["bitfinex","ETHUSD",1724053825100,5.18539158,2622.3,2621.7,5.14503]
["bitfinex","ETHUSD",1724053825298,0.79439742,2622.1,2621.8,1.634]
["bitfinex","ETHUSD",1724053825536,0.10762375,2622.0,2621.8,1.634]
["bitfinex","ETHUSD",1724053826294,0.58420017,2622.0,2621.8,1.634]
["bitfinex","ETHUSD",1724053826810,0.10762375,2622.0,2621.8,1.634]
["bitfinex","ETHUSD",1724053826995,3.46397742,2622.2,2621.8,1.634]
["bitfinex","ETHUSD",1724053827447,0.10761166,2622.1,2621.8,1.634]
["bitfinex","ETHUSD",1724053827627,0.90200908,2622.1,2621.8,1.634]
["bitfinex","ETHUSD",1724053828103,0.10761166,2622.1,2621.8,1.634]
["bitfinex","ETHUSD",1724053828298,0.10761166,2622.1,2621.5,2.67013]
["bitfinex","ETHUSD",1724053828299,2.4437,2622.0,2621.5,2.67013]
["bitfinex","ETHUSD",1724053828528,0.10752486,2621.9,2621.6,1.634]
["bitfinex","ETHUSD",1724053829842,0.10752486,2621.9,2621.5,2.67013]
["bitfinex","ETHUSD",1724053830012,0.10752486,2621.9,2621.6,1.634]
["bitfinex","ETHUSD",1724053831033,2.66998,2621.8,2621.3,2.4822]
["bitfinex","ETHUSD",1724053831273,2.66998,2621.8,2621.1,5.34112]
["bitfinex","ETHUSD",1724053831274,3.46441742,2621.7,2621.2,4.30453]
["bitfinex","ETHUSD",1724053831400,1.25904911,2621.7,2621.2,4.30453]
["bitfinex","ETHUSD",1724053831604,0.46465169,2621.7,2621.2,4.30453]
["bitfinex","ETHUSD",1724053832117,0.51771956,2621.7,2621.2,4.30453]
["bitfinex","ETHUSD",1724053832318,2.63856996,2621.6,2621.3,1.634]
["bitfinex","ETHUSD",1724053834305,0.10746146,2621.7,2621.5,1.634]
["bitfinex","ETHUSD",1724053834505,19.58,2622.0,2621.8,2.66991]
["bitfinex","ETHUSD",1724053834746,21.8695,2622.1,2621.8,1.634]
["bitfinex","ETHUSD",1724053834956,0.16042117,2621.9,2621.8,1.634]
["bitfinex","ETHUSD",1724053835107,0.16042117,2621.9,2621.0,5.4666]
["bitfinex","ETHUSD",1724053835108,2.2895,2621.9,2621.0,5.4666]
["bitfinex","ETHUSD",1724053835458,3.326339,2621.8,2621.3,2.6704]
["bitfinex","ETHUSD",1724053837937,3.326339,2621.8,2621.3,4.3044]
["bitfinex","ETHUSD",1724053839640,4.0433,2621.7,2620.5,0.06636081]
["bitfinex","ETHUSD",1724053839845,2.67166,2620.1,2619.6,2.81387218]
["bitfinex","ETHUSD",1724053840038,3.11912021,2620.8,2619.6,2.4149]
["bitfinex","ETHUSD",1724053840039,2.67142,2620.4,2619.6,2.4149]
["bitfinex","ETHUSD",1724053840324,2.67145,2620.3,2619.7,0.24149]
["bitfinex","ETHUSD",1724053840580,0.16034395,2620.2,2619.8,1.634]
["bitfinex","ETHUSD",1724053841039,2.67145,2620.3,2619.8,1.634]
["bitfinex","ETHUSD",1724053841239,0.16000946,2620.2,2619.8,1.634]
["bitfinex","ETHUSD",1724053841647,2.67156,2620.2,2619.8,1.634]
["bitfinex","ETHUSD",1724053841849,0.15998719,2620.1,2619.8,1.634]
["bitfinex","ETHUSD",1724053842146,0.15998719,2620.1,2619.6,6.72099]
["bitfinex","ETHUSD",1724053842669,0.15998719,2620.1,2619.6,5.08699]
["bitfinex","ETHUSD",1724053844762,0.15998719,2620.1,2619.6,2.4149]
["bitfinex","ETHUSD",1724053845144,2.67145,2620.3,2619.6,2.4149]
["bitfinex","ETHUSD",1724053845511,0.15964437,2620.2,2619.6,2.4149]
["bitfinex","ETHUSD",1724053845646,0.15964437,2620.2,2619.6,5.08699]
["bitfinex","ETHUSD",1724053846683,0.15964437,2620.2,2619.6,7.75909]
["bitfinex","ETHUSD",1724053846977,0.15964437,2620.2,2619.6,5.08699]
["bitfinex","ETHUSD",1724053847144,2.83120437,2620.2,2619.6,5.08699]
["bitfinex","ETHUSD",1724053847878,2.67168,2620.1,2619.6,2.4149]
["bitfinex","ETHUSD",1724053848289,2.67187,2619.9,2619.3,5.08444]
["bitfinex","ETHUSD",1724053848779,0.15963416,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1724053849081,0.15963416,2619.8,2619.4,2.67229]
["bitfinex","ETHUSD",1724053849247,0.15963416,2619.8,2619.3,2.412]
["bitfinex","ETHUSD",1724053849248,0.15963416,2619.8,2619.6,2.67209]
["bitfinex","ETHUSD",1724053849457,0.01313448,2620.2,2619.6,2.67209]
["bitfinex","ETHUSD",1724053849665,2.68468448,2620.2,2619.6,2.67209]
["bitfinex","ETHUSD",1724053850195,0.01313448,2620.2,2619.6,5.34419]
["bitfinex","ETHUSD",1724053850336,2.4067,2620.4,2619.8,5.12918]
["bitfinex","ETHUSD",1724053850538,8.07812,2620.4,2619.8,5.12918]
["bitfinex","ETHUSD",1724053851388,2.67145,2620.3,2619.8,5.12918]
["bitfinex","ETHUSD",1724053851806,0.15962648,2620.2,2619.8,5.12918]
["bitfinex","ETHUSD",1724053852215,2.67145,2620.3,2619.8,5.12918]
["bitfinex","ETHUSD",1724053852541,0.15962145,2620.1,2620.0,2.67175]
["bitfinex","ETHUSD",1724053852678,5.3418,2620.9,2619.8,2.4573]
["bitfinex","ETHUSD",1724053852679,0.15426288,2620.2,2620.1,5.06665]
["bitfinex","ETHUSD",1724053852880,2.68410448,2620.8,2620.2,2.67154]
["bitfinex","ETHUSD",1724053853127,0.53549845,2620.7,2620.2,2.67154]
["bitfinex","ETHUSD",1724053853845,0.53549845,2620.7,2620.1,5.06665]
["bitfinex","ETHUSD",1724053853846,3.20654845,2620.7,2620.1,5.06665]
["bitfinex","ETHUSD",1724053854621,5.87765845,2620.7,2620.1,5.06665]
["bitfinex","ETHUSD",1724053854936,3.20654845,2620.7,2620.1,5.06665]
["bitfinex","ETHUSD",1724053855125,3.20654845,2620.7,2620.1,7.73823]
["bitfinex","ETHUSD",1724053855336,0.15437631,2620.6,2620.1,5.06658]
["bitfinex","ETHUSD",1724053856224,2.82551631,2620.6,2620.1,5.06658]
["bitfinex","ETHUSD",1724053856936,2.82551631,2620.6,2619.8,2.67188]
["bitfinex","ETHUSD",1724053856937,5.13955448,2620.5,2619.8,2.67188]
["bitfinex","ETHUSD",1724053857225,2.82571625,2620.4,2619.8,2.67188]
["bitfinex","ETHUSD",1724053858080,2.82571625,2620.4,2619.8,5.34377]
["bitfinex","ETHUSD",1724053858281,19.58,2620.3,2619.8,2.67194]
["bitfinex","ETHUSD",1724053858481,19.58,2620.3,2620.0,2.67165]
["bitfinex","ETHUSD",1724053858695,0.15430859,2620.2,2620.0,5.34331]
["bitfinex","ETHUSD",1724053858896,0.15430859,2620.2,2620.0,2.67165]
["bitfinex","ETHUSD",1724053859126,0.15430356,2620.1,2620.0,2.67165]
["bitfinex","ETHUSD",1724053859510,19.58,2620.5,2619.8,2.6719]
["bitfinex","ETHUSD",1724053859511,24.5285,2620.5,2619.9,2.67182]
["bitfinex","ETHUSD",1724053859725,0.15429905,2620.1,2619.9,2.67182]
["bitfinex","ETHUSD",1724053860031,0.15430082,2620.0,2619.9,2.67182]
["bitfinex","ETHUSD",1724053860402,24.5285,2620.5,2619.9,2.67182]
["bitfinex","ETHUSD",1724053860597,0.15427331,2620.0,2619.9,2.67182]
["bitfinex","ETHUSD",1724053860828,24.5285,2620.5,2619.9,2.67182]
["bitfinex","ETHUSD",1724053861027,0.15427331,2620.0,2619.9,2.67182]
["bitfinex","ETHUSD",1724053861256,21.8572,2620.5,2620.0,2.67174]
["bitfinex","ETHUSD",1724053861401,21.8572,2620.5,2619.4,3.934]
["bitfinex","ETHUSD",1724053861402,19.58,2620.5,2620.3,2.3127]
["bitfinex","ETHUSD",1724053862427,7.34,2620.6,2619.4,3.934]
["bitfinex","ETHUSD",1724053862428,2.67191,2619.9,2619.4,2.3127]
["bitfinex","ETHUSD",1724053862631,2.67191,2619.9,2619.3,2.6724]
["bitfinex","ETHUSD",1724053862812,0.15424757,2619.8,2619.3,2.67239]
["bitfinex","ETHUSD",1724053863007,0.15424757,2619.8,2619.3,4.31239]
["bitfinex","ETHUSD",1724053864413,0.15424757,2619.8,2619.3,2.67239]
["bitfinex","ETHUSD",1724053864616,0.67803333,2619.8,2619.3,2.67239]
["bitfinex","ETHUSD",1724053864929,0.67803333,2619.8,2619.2,2.3127]
["bitfinex","ETHUSD",1724053865110,0.67803333,2619.8,2619.1,2.67262]
["bitfinex","ETHUSD",1724053865111,22.25212,2619.7,2619.1,2.67262]
["bitfinex","ETHUSD",1724053865460,22.25212,2619.7,2618.9,5.16602]
["bitfinex","ETHUSD",1724053865461,5.34463,2619.5,2618.9,5.16602]
["bitfinex","ETHUSD",1724053865668,2.67229,2619.5,2618.9,5.16602]
["bitfinex","ETHUSD",1724053865848,0.14900906,2619.4,2618.9,5.166]
["bitfinex","ETHUSD",1724053866431,22.25209,2619.7,2619.1,2.67266]
["bitfinex","ETHUSD",1724053866611,0.14896553,2619.3,2619.1,2.67266]
["bitfinex","ETHUSD",1724053866814,19.58,2619.5,2619.1,2.67266]
["bitfinex","ETHUSD",1724053867066,0.14896049,2619.2,2619.1,2.67266]
["bitfinex","ETHUSD",1724053867228,19.58,2619.5,2619.2,2.67249]
["bitfinex","ETHUSD",1724053867429,19.58,2619.5,2619.3,2.67246]
["bitfinex","ETHUSD",1724053867824,19.58,2619.5,2619.3,2.67239]
["bitfinex","ETHUSD",1724053868520,19.58,2619.5,2619.1,2.67259]
["bitfinex","ETHUSD",1724053869228,19.58,2619.5,2619.3,2.67246]
["bitfinex","ETHUSD",1724053869430,19.58,2619.5,2619.4,4.94526]
["bitfinex","ETHUSD",1724053869650,19.58,2619.5,2619.4,7.61762]
["bitfinex","ETHUSD",1724053869819,19.72896818,2619.5,2619.4,4.94526]
["bitfinex","ETHUSD",1724053870023,0.14896818,2619.5,2619.4,4.94526]
["bitfinex","ETHUSD",1724053870645,2.67186,2619.9,2619.1,2.277]
["bitfinex","ETHUSD",1724053870797,0.14890828,2619.5,2619.3,2.6724]
["bitfinex","ETHUSD",1724053871107,19.58,2619.8,2619.3,2.6724]
["bitfinex","ETHUSD",1724053871272,0.14893372,2619.4,2619.3,2.6724]
["bitfinex","ETHUSD",1724053871468,19.58,2619.8,2619.3,2.6724]
["bitfinex","ETHUSD",1724053871955,0.14898047,2619.7,2619.3,2.6724]
["bitfinex","ETHUSD",1724053872152,22.25196,2619.8,2619.3,2.6724]
["bitfinex","ETHUSD",1724053872354,0.14898047,2619.7,2619.3,2.6724]
["bitfinex","ETHUSD",1724053872556,22.25196,2619.8,2619.3,2.6724]
["bitfinex","ETHUSD",1724053872798,0.14897971,2619.7,2619.3,2.6724]
["bitfinex","ETHUSD",1724053873301,19.58,2619.8,2619.3,2.6724]
["bitfinex","ETHUSD",1724053873487,0.14399885,2619.6,2619.3,2.6724]
["bitfinex","ETHUSD",1724053873799,0.14397838,2619.5,2619.4,2.67235]
["bitfinex","ETHUSD",1724053874209,19.58,2619.8,2619.5,2.67226]
["bitfinex","ETHUSD",1724053874507,19.58,2619.8,2619.3,2.67237]
["bitfinex","ETHUSD",1724053874659,19.58,2619.8,2619.3,5.34476]
["bitfinex","ETHUSD",1724053874858,19.58,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1724053876957,0.14401573,2619.7,2619.4,2.67235]
["bitfinex","ETHUSD",1724053877158,19.58,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1724053877357,0.14401573,2619.7,2619.4,2.67235]
["bitfinex","ETHUSD",1724053877569,19.58,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1724053877775,0.14401573,2619.7,2619.4,2.67235]
["bitfinex","ETHUSD",1724053878058,19.58,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1724053878256,0.1440107,2619.6,2619.4,2.67235]
["bitfinex","ETHUSD",1724053878489,19.58,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1724053878667,0.14400566,2619.5,2619.4,2.67235]
["bitfinex","ETHUSD",1724053878885,19.58,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1724053879095,0.14400566,2619.5,2619.4,2.67235]
["bitfinex","ETHUSD",1724053879288,19.58,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1724053879452,19.58,2619.8,2619.5,2.67225]
["bitfinex","ETHUSD",1724053879959,19.58,2619.8,2619.6,2.67208]
["bitfinex","ETHUSD",1724053880185,19.58,2619.8,2619.5,5.05455]
["bitfinex","ETHUSD",1724053881607,19.58,2619.8,2619.5,7.72676]
["bitfinex","ETHUSD",1724053881816,19.58,2619.8,2619.5,3.154976]
["bitfinex","ETHUSD",1724053881956,1.19416307,2620.3,2619.9,2.67185]
["bitfinex","ETHUSD",1724053881957,0.79439742,2620.3,2619.9,2.67185]
["bitfinex","ETHUSD",1724053882157,3.50786307,2620.4,2619.5,8.98953]
["bitfinex","ETHUSD",1724053882158,4.98512,2620.4,2619.5,5.05449]
["bitfinex","ETHUSD",1724053882386,3.10177605,2620.2,2619.7,2.67199]
["bitfinex","ETHUSD",1724053883259,3.10177605,2620.2,2619.7,5.34399]
["bitfinex","ETHUSD",1724053883465,0.43022605,2620.2,2619.7,5.34399]
["bitfinex","ETHUSD",1724053883665,3.46584742,2620.3,2619.7,5.34399]
["bitfinex","ETHUSD",1724053884402,0.79439742,2620.2,2619.7,5.34399]
["bitfinex","ETHUSD",1724053884608,0.79439742,2620.1,2619.7,2.67199]
["bitfinex","ETHUSD",1724053885159,0.79439742,2620.1,2619.7,5.34398]
["bitfinex","ETHUSD",1724053885391,0.79439742,2620.2,2619.7,5.34398]
["bitfinex","ETHUSD",1724053885753,0.79439742,2620.0,2619.7,2.67199]
["bitfinex","ETHUSD",1724053886099,0.79439742,2620.0,2619.7,5.34399]
["bitfinex","ETHUSD",1724053886443,0.79439742,2619.9,2619.8,2.67195]
["bitfinex","ETHUSD",1724053887029,0.79439742,2619.9,2619.6,2.67215]
["bitfinex","ETHUSD",1724053887230,0.79439742,2619.9,2619.5,7.7267]
["bitfinex","ETHUSD",1724053887439,0.79439742,2619.9,2619.6,2.67213]
["bitfinex","ETHUSD",1724053888631,0.79439742,2619.7,2619.3,2.6724]
["bitfinex","ETHUSD",1724053888833,0.79439742,2619.8,2619.3,2.6724]
["bitfinex","ETHUSD",1724053889018,0.14407294,2619.6,2619.3,2.6724]
["bitfinex","ETHUSD",1724053889953,0.14407294,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1724053890253,0.14404876,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1724053890626,0.79439742,2619.8,2619.5,2.67226]
["bitfinex","ETHUSD",1724053890940,0.14404131,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1724053891120,0.79439742,2619.8,2619.6,2.67215]
["bitfinex","ETHUSD",1724053891608,0.79439742,2619.9,2619.8,2.67195]
["bitfinex","ETHUSD",1724053891953,0.79439742,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724053892520,0.79439742,2620.1,2619.9,2.67185]
["bitfinex","ETHUSD",1724053892731,0.14405761,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724053893347,0.14405761,2620.0,2619.9,5.3437]
["bitfinex","ETHUSD",1724053893547,0.14405761,2620.0,2619.9,7.84]
["bitfinex","ETHUSD",1724053894605,0.14405761,2620.0,2619.9,5.16815]
["bitfinex","ETHUSD",1724053895009,0.14405761,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724053895213,0.14405761,2620.0,2619.7,4.93782]
["bitfinex","ETHUSD",1724053895452,0.14405761,2620.0,2619.7,2.67202]
["bitfinex","ETHUSD",1724053895453,0.93845503,2620.0,2619.7,2.67202]
["bitfinex","ETHUSD",1724053895656,3.61021503,2620.0,2619.5,2.67219]
["bitfinex","ETHUSD",1724053895810,1.27483523,2619.9,2619.6,2.6721]
["bitfinex","ETHUSD",1724053896007,0.79439742,2619.9,2619.6,2.6721]
["bitfinex","ETHUSD",1724053896214,0.14407669,2619.8,2619.6,2.6721]
["bitfinex","ETHUSD",1724053899218,0.14407669,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724053899831,0.79439742,2620.0,2619.7,2.67206]
["bitfinex","ETHUSD",1724053900060,0.14403333,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724053900256,0.79439742,2620.0,2619.7,2.67206]
["bitfinex","ETHUSD",1724053900431,0.14403333,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724053900634,0.79439742,2619.9,2619.7,2.67206]
["bitfinex","ETHUSD",1724053901011,0.14406989,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724053901958,0.14406989,2619.8,2619.5,5.34435]
["bitfinex","ETHUSD",1724053902133,0.14406989,2619.8,2619.6,2.67216]
["bitfinex","ETHUSD",1724053903217,0.14406989,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724053904367,0.93846731,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724053904577,0.14406989,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724053907763,0.93846731,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724053910589,0.14406989,2619.8,2619.7,6.04244]
["bitfinex","ETHUSD",1724053910803,0.79439742,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724053910991,0.93845481,2620.0,2619.9,6.9827]
["bitfinex","ETHUSD",1724053912461,0.14405739,2620.0,2619.9,6.9827]
["bitfinex","ETHUSD",1724053913386,1.75540809,2620.0,2619.9,6.9827]
["bitfinex","ETHUSD",1724053914385,1.75540809,2620.0,2619.9,4.31085]
["bitfinex","ETHUSD",1724053915206,1.7554077,2620.0,2619.9,4.31085]
["bitfinex","ETHUSD",1724053915560,1.75540764,2620.0,2619.9,4.31085]
["bitfinex","ETHUSD",1724053916392,1.75540764,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724053916759,3.2046206,2620.0,2619.5,4.95886]
["bitfinex","ETHUSD",1724053916972,0.7949628,2619.8,2619.5,6.59786]
["bitfinex","ETHUSD",1724053917182,0.7949628,2619.8,2619.5,4.31116]
["bitfinex","ETHUSD",1724053917481,0.93905259,2619.7,2619.5,4.31116]
["bitfinex","ETHUSD",1724053917662,0.7949628,2619.6,2619.5,4.31116]
["bitfinex","ETHUSD",1724053918187,0.14406642,2619.6,2619.5,4.31116]
["bitfinex","ETHUSD",1724053918557,0.93902922,2619.6,2619.5,4.31116]
["bitfinex","ETHUSD",1724053918979,0.14406642,2619.6,2619.5,4.31116]
["bitfinex","ETHUSD",1724053919292,0.93902922,2619.6,2619.5,4.31116]
["bitfinex","ETHUSD",1724053921884,0.93902922,2619.6,2619.5,6.98342]
["bitfinex","ETHUSD",1724053921885,0.14406642,2619.6,2619.5,6.98342]
["bitfinex","ETHUSD",1724053922082,0.14406642,2619.6,2619.5,7.920482]
["bitfinex","ETHUSD",1724053923433,0.14406642,2619.6,2619.5,10.304582]
["bitfinex","ETHUSD",1724053923775,0.7949628,2619.7,2619.6,5.34432]
["bitfinex","ETHUSD",1724053924169,0.7949628,2619.8,2619.7,5.34412]
["bitfinex","ETHUSD",1724053924389,0.7949628,2619.8,2619.7,6.98312]
["bitfinex","ETHUSD",1724053925986,0.93902106,2619.8,2619.7,6.98312]
["bitfinex","ETHUSD",1724053929988,0.93902106,2619.8,2619.7,4.31106]
["bitfinex","ETHUSD",1724053932736,1.19167763,2620.1,2619.8,2.6719]
["bitfinex","ETHUSD",1724053932940,0.69845212,2620.0,2619.9,1.639]
["bitfinex","ETHUSD",1724053933243,0.41705903,2620.0,2619.9,4.31085]
["bitfinex","ETHUSD",1724053934513,1.19167763,2620.1,2619.9,4.31085]
["bitfinex","ETHUSD",1724053934726,0.41705309,2620.0,2619.9,4.31085]
["bitfinex","ETHUSD",1724053935229,0.60707156,2620.0,2619.9,4.31085]
["bitfinex","ETHUSD",1724053935960,0.60707156,2620.0,2619.9,1.639]
["bitfinex","ETHUSD",1724053936548,0.74208814,2620.0,2619.9,1.639]
["bitfinex","ETHUSD",1724053937230,0.74208814,2620.0,2619.9,4.31085]
["bitfinex","ETHUSD",1724053937554,0.55206967,2620.0,2619.9,10.029191]
["bitfinex","ETHUSD",1724053937760,0.13501658,2620.0,2619.9,10.029191]
["bitfinex","ETHUSD",1724053938146,0.72046547,2620.5,2620.1,2.6716]
["bitfinex","ETHUSD",1724053938442,1.98847761,2620.6,2620.2,1.90616]
["bitfinex","ETHUSD",1724053938443,0.41711441,2620.4,2620.2,1.90616]
["bitfinex","ETHUSD",1724053938753,0.41711441,2620.3,2620.2,1.639]
["bitfinex","ETHUSD",1724053938953,0.41711441,2620.3,2620.1,2.6716]
["bitfinex","ETHUSD",1724053939170,4.65963761,2620.6,2620.1,2.6716]
["bitfinex","ETHUSD",1724053939491,0.60697029,2620.5,2620.1,2.67159]
["bitfinex","ETHUSD",1724053939769,0.41711153,2620.4,2620.2,1.639]
["bitfinex","ETHUSD",1724053939972,1.98847761,2620.6,2620.2,1.639]
["bitfinex","ETHUSD",1724053940121,0.1345099,2620.3,2620.2,1.639]
["bitfinex","ETHUSD",1724053940323,6.97811761,2620.7,2620.2,1.639]
["bitfinex","ETHUSD",1724053940523,0.1345237,2620.3,2620.2,4.31052]
["bitfinex","ETHUSD",1724053940817,0.13452144,2620.3,2620.2,4.31052]
["bitfinex","ETHUSD",1724053941016,1.59005435,2620.5,2620.2,4.31052]
["bitfinex","ETHUSD",1724053941270,0.55163368,2620.4,2620.2,4.31052]
["bitfinex","ETHUSD",1724053941416,0.13452648,2620.4,2620.2,4.31052]
["bitfinex","ETHUSD",1724053941622,1.59005435,2620.6,2620.3,2.3498]
["bitfinex","ETHUSD",1724053941924,1.19223735,2620.4,2620.3,2.3498]
["bitfinex","ETHUSD",1724053942166,1.60931315,2620.4,2620.3,2.3498]
["bitfinex","ETHUSD",1724053942331,0.4170758,2620.4,2620.3,2.3498]
["bitfinex","ETHUSD",1724053942971,0.7946568,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724053943179,0.7946568,2620.5,2620.4,4.31034]
["bitfinex","ETHUSD",1724053943867,0.92923684,2620.5,2620.4,1.639]
["bitfinex","ETHUSD",1724053944287,0.13458004,2620.5,2620.4,1.639]
["bitfinex","ETHUSD",1724053944426,0.92923684,2620.5,2620.4,1.639]
["bitfinex","ETHUSD",1724053945257,0.13458004,2620.5,2620.4,1.639]
["bitfinex","ETHUSD",1724053945974,0.13458004,2620.5,2620.0,2.67169]
["bitfinex","ETHUSD",1724053945975,2.425,2620.4,2620.0,2.67169]
["bitfinex","ETHUSD",1724053946198,3.21908041,2620.4,2620.0,2.67169]
["bitfinex","ETHUSD",1724053946399,0.13459531,2620.3,2620.0,2.67169]
["bitfinex","ETHUSD",1724053946608,0.13459531,2620.3,2620.1,1.639]
["bitfinex","ETHUSD",1724053948263,0.13459531,2620.3,2620.0,2.67169]
["bitfinex","ETHUSD",1724053948264,0.92867572,2620.3,2620.0,2.67169]
["bitfinex","ETHUSD",1724053948470,0.13459531,2620.3,2620.0,2.67169]
["bitfinex","ETHUSD",1724053948655,0.92867572,2620.3,2620.0,2.67169]
["bitfinex","ETHUSD",1724053949204,1.65039203,2620.3,2619.8,5.34377]
["bitfinex","ETHUSD",1724053949366,0.79408041,2620.2,2619.8,6.98274]
["bitfinex","ETHUSD",1724053949567,0.79408041,2620.1,2619.8,6.98274]
["bitfinex","ETHUSD",1724053949769,0.92836431,2620.1,2619.8,6.98274]
["bitfinex","ETHUSD",1724053950519,0.92836431,2620.1,2619.9,2.67183]
["bitfinex","ETHUSD",1724053950817,0.92836431,2620.1,2619.8,4.31086]
["bitfinex","ETHUSD",1724053950966,0.92836431,2620.1,2619.8,6.98276]
["bitfinex","ETHUSD",1724053951167,0.92836431,2620.1,2619.8,6.98275]
["bitfinex","ETHUSD",1724053951393,0.92836431,2620.1,2619.8,4.31086]
["bitfinex","ETHUSD",1724053951705,0.92836431,2620.1,2619.8,6.98276]
["bitfinex","ETHUSD",1724053952658,0.92836431,2620.1,2619.8,4.31086]
["bitfinex","ETHUSD",1724053952864,0.92836431,2620.1,2619.8,6.98276]
["bitfinex","ETHUSD",1724053953911,0.92836431,2620.1,2620.0,4.31075]
["bitfinex","ETHUSD",1724053954096,0.92836431,2620.1,2620.0,9.4398]
["bitfinex","ETHUSD",1724053954097,0.1342839,2620.1,2620.0,9.4398]
["bitfinex","ETHUSD",1724053954571,0.79408041,2620.4,2620.1,2.67158]
["bitfinex","ETHUSD",1724053954910,0.79408041,2620.4,2620.2,1.639]
["bitfinex","ETHUSD",1724053955469,0.79408041,2620.4,2620.2,4.31051]
["bitfinex","ETHUSD",1724053955863,0.79408041,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724053956167,3.50013735,2620.6,2620.4,2.67134]
["bitfinex","ETHUSD",1724053956168,0.79408041,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724053956396,0.79408041,2620.5,2620.4,4.31034]
["bitfinex","ETHUSD",1724053957008,6.72464599,2620.5,2619.9,2.67184]
["bitfinex","ETHUSD",1724053957177,3.46538045,2620.3,2619.7,4.311]
["bitfinex","ETHUSD",1724053957507,0.79392045,2620.2,2619.9,1.639]
["bitfinex","ETHUSD",1724053957895,0.79392045,2620.2,2620.1,1.639]
["bitfinex","ETHUSD",1724053958080,0.13460062,2620.1,2619.9,1.639]
["bitfinex","ETHUSD",1724053958279,0.79392045,2620.2,2619.9,4.31082]
["bitfinex","ETHUSD",1724053958614,0.1345427,2620.0,2619.9,4.31082]
["bitfinex","ETHUSD",1724053958921,0.13454495,2620.0,2619.9,4.31082]
["bitfinex","ETHUSD",1724053959066,0.79392045,2620.2,2620.0,2.67167]
["bitfinex","ETHUSD",1724053959270,0.79392045,2620.3,2620.1,1.639]
["bitfinex","ETHUSD",1724053960412,0.79392045,2620.3,2620.1,4.31063]
["bitfinex","ETHUSD",1724053960611,0.79392045,2620.3,2620.1,2.67162]
["bitfinex","ETHUSD",1724053961183,4.04957756,2620.5,2620.2,5.00485]
["bitfinex","ETHUSD",1724053961184,0.79392045,2620.5,2620.2,5.00485]
["bitfinex","ETHUSD",1724053961388,0.79392045,2620.5,2620.3,2.67138]
["bitfinex","ETHUSD",1724053961606,0.79392045,2620.6,2620.2,5.00485]
["bitfinex","ETHUSD",1724053961799,0.79392045,2620.6,2620.2,7.67634]
["bitfinex","ETHUSD",1724053962498,0.79392045,2620.6,2620.4,2.67133]
["bitfinex","ETHUSD",1724053963303,0.79392045,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724053963803,0.79392045,2620.7,2620.6,2.67114]
["bitfinex","ETHUSD",1724053963975,0.79397055,2620.7,2620.6,2.67114]
["bitfinex","ETHUSD",1724053964490,1.19223735,2620.7,2620.6,2.67114]
["bitfinex","ETHUSD",1724053965387,1.19223735,2620.8,2620.6,2.67108]
["bitfinex","ETHUSD",1724053965589,1.19223735,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724053965979,1.60927235,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724053966492,0.79287514,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724053966693,1.60927303,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724053967076,1.60927303,2620.8,2620.5,5.34236]
["bitfinex","ETHUSD",1724053967312,0.79293497,2620.7,2620.5,2.67114]
["bitfinex","ETHUSD",1724053969497,0.79293497,2620.7,2620.5,2.938254]
["bitfinex","ETHUSD",1724053969995,0.79293497,2620.7,2620.6,2.67114]
["bitfinex","ETHUSD",1724053970190,0.79293497,2620.7,2620.5,5.609434]
["bitfinex","ETHUSD",1724053970496,0.79293497,2620.7,2620.3,5.34277]
["bitfinex","ETHUSD",1724053971176,0.79293497,2620.7,2620.5,2.67123]
["bitfinex","ETHUSD",1724053971375,0.79293497,2620.7,2620.6,2.67114]
["bitfinex","ETHUSD",1724053973728,1.59005435,2620.9,2620.7,2.67104]
["bitfinex","ETHUSD",1724053973729,0.79293497,2620.9,2620.7,2.67104]
["bitfinex","ETHUSD",1724053974699,0.79293497,2620.9,2620.8,7.66828]
["bitfinex","ETHUSD",1724053974910,5.04888324,2621.5,2620.8,7.66828]
["bitfinex","ETHUSD",1724053974911,0.79293497,2621.4,2621.1,2.67063]
["bitfinex","ETHUSD",1724053975250,0.79293497,2621.5,2621.4,5.34064]
["bitfinex","ETHUSD",1724053975379,0.79271002,2621.6,2621.5,2.67016]
["bitfinex","ETHUSD",1724053975587,0.79271002,2621.6,2621.4,2.67032]
["bitfinex","ETHUSD",1724053975588,0.79271002,2621.6,2621.4,5.34058]
["bitfinex","ETHUSD",1724053975820,0.79271002,2621.6,2621.5,2.67022]
["bitfinex","ETHUSD",1724053975984,0.79271002,2621.6,2621.5,5.34044]
["bitfinex","ETHUSD",1724053976242,1.19223735,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724053976243,0.79271002,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724053978831,0.12623049,2622.3,2622.1,5.3391]
["bitfinex","ETHUSD",1724053979062,0.12623049,2622.3,2622.1,2.66955]
["bitfinex","ETHUSD",1724053979731,0.79271002,2622.5,2622.1,2.66955]
["bitfinex","ETHUSD",1724053979938,0.12622547,2622.2,2622.1,2.66955]
["bitfinex","ETHUSD",1724053980465,1.78766976,2622.5,2622.1,2.66955]
["bitfinex","ETHUSD",1724053980667,0.12623552,2622.4,2622.1,2.66955]
["bitfinex","ETHUSD",1724053982536,0.12623552,2622.4,2621.9,2.66975]
["bitfinex","ETHUSD",1724053982752,0.12623552,2622.4,2621.9,5.3395]
["bitfinex","ETHUSD",1724053982961,0.80706817,2622.4,2621.9,5.3395]
["bitfinex","ETHUSD",1724053983163,19.58,2622.3,2621.9,5.3395]
["bitfinex","ETHUSD",1724053983687,0.12633744,2622.2,2621.9,5.3395]
["bitfinex","ETHUSD",1724053984100,19.58,2622.3,2621.9,2.66975]
["bitfinex","ETHUSD",1724053984231,0.12633241,2622.1,2621.9,2.66975]
["bitfinex","ETHUSD",1724053984437,19.58,2622.3,2621.9,2.66975]
["bitfinex","ETHUSD",1724053984665,0.12633744,2622.2,2621.9,2.66975]
["bitfinex","ETHUSD",1724053984883,19.58,2622.3,2621.9,2.66975]
["bitfinex","ETHUSD",1724053985133,0.12633241,2622.1,2621.9,2.66975]
["bitfinex","ETHUSD",1724053985341,19.58,2622.3,2621.9,2.66975]
["bitfinex","ETHUSD",1724053985987,0.12633069,2622.2,2621.9,2.66975]
["bitfinex","ETHUSD",1724053986290,2.3821,2622.2,2621.7,2.66994]
["bitfinex","ETHUSD",1724053986456,0.12628998,2622.1,2621.6,2.67012]
["bitfinex","ETHUSD",1724053989084,19.58,2622.0,2621.5,2.67021]
["bitfinex","ETHUSD",1724053989292,2.4621,2621.9,2621.3,2.67034]
["bitfinex","ETHUSD",1724053989805,0.12623057,2621.8,2621.3,2.67034]
["bitfinex","ETHUSD",1724053989966,0.12623057,2621.8,2621.3,3.482574]
["bitfinex","ETHUSD",1724053990846,0.12623057,2621.8,2621.4,2.67026]
["bitfinex","ETHUSD",1724053991051,0.12623057,2621.8,2621.3,3.482574]
["bitfinex","ETHUSD",1724053991343,0.12623057,2621.8,2621.3,2.67034]
["bitfinex","ETHUSD",1724053992059,0.12623057,2621.8,2621.1,8.12258]
["bitfinex","ETHUSD",1724053992060,0.12623057,2621.8,2621.1,7.79312]
["bitfinex","ETHUSD",1724053992262,19.58,2621.7,2621.2,2.67047]
["bitfinex","ETHUSD",1724053992594,0.12615664,2621.6,2621.3,2.67042]
["bitfinex","ETHUSD",1724053994458,0.12615664,2621.6,2621.3,5.34073]
["bitfinex","ETHUSD",1724053994881,0.12615664,2621.6,2621.3,2.67036]
["bitfinex","ETHUSD",1724053995149,0.12615664,2621.6,2621.3,5.34073]
["bitfinex","ETHUSD",1724053995576,0.12615664,2621.6,2621.3,2.67036]
["bitfinex","ETHUSD",1724053995984,0.12615664,2621.6,2621.1,5.12257]
["bitfinex","ETHUSD",1724053996199,0.12615664,2621.6,2621.2,2.67052]
["bitfinex","ETHUSD",1724053996897,0.12615664,2621.6,2621.3,2.67042]
["bitfinex","ETHUSD",1724053997250,0.12615664,2621.6,2621.3,2.67036]
["bitfinex","ETHUSD",1724053997451,0.12615664,2621.6,2621.3,5.34073]
["bitfinex","ETHUSD",1724053998070,19.70615664,2621.6,2621.3,5.34073]
["bitfinex","ETHUSD",1724053998257,19.70615664,2621.6,2621.3,2.67036]
["bitfinex","ETHUSD",1724053998456,2.4208,2621.5,2621.2,1.637]
["bitfinex","ETHUSD",1724053998713,0.12632879,2621.4,2621.2,1.637]
["bitfinex","ETHUSD",1724053999000,0.12632879,2621.4,2621.2,4.30747]
["bitfinex","ETHUSD",1724053999173,0.12632879,2621.4,2621.2,5.005272]
["bitfinex","ETHUSD",1724053999371,19.58,2621.6,2621.2,5.005272]
["bitfinex","ETHUSD",1724053999696,19.58,2621.6,2621.2,4.30747]
["bitfinex","ETHUSD",1724053999856,0.12633382,2621.5,2621.2,4.30747]
["bitfinex","ETHUSD",1724054002380,0.12633382,2621.5,2621.2,1.637]
["bitfinex","ETHUSD",1724054003090,0.12633382,2621.5,2620.7,7.76716]
["bitfinex","ETHUSD",1724054003091,21.8436,2621.4,2620.7,7.76716]
["bitfinex","ETHUSD",1724054003274,2.68533623,2621.3,2620.8,2.67087]
["bitfinex","ETHUSD",1724054003473,0.1263032,2621.2,2620.8,2.67087]
["bitfinex","ETHUSD",1724054003819,5.35582623,2621.3,2620.8,2.67087]
["bitfinex","ETHUSD",1724054003820,19.58,2621.1,2620.8,2.67087]
["bitfinex","ETHUSD",1724054003974,19.70623516,2621.1,2620.8,2.67087]
["bitfinex","ETHUSD",1724054004818,22.09743516,2621.1,2620.8,2.67087]
["bitfinex","ETHUSD",1724054005025,24.76807516,2621.1,2620.6,2.67109]
["bitfinex","ETHUSD",1724054005538,24.76807516,2621.1,2620.2,5.12738]
["bitfinex","ETHUSD",1724054005539,2.67085,2620.9,2620.2,5.12738]
["bitfinex","ETHUSD",1724054005716,0.01490623,2620.7,2620.0,2.6717]
["bitfinex","ETHUSD",1724054006014,2.67114,2620.6,2620.1,2.67164]
["bitfinex","ETHUSD",1724054006172,2.79715667,2620.6,2620.1,2.67164]
["bitfinex","ETHUSD",1724054006701,0.12601667,2620.6,2620.1,2.67164]
["bitfinex","ETHUSD",1724054006907,0.12601667,2620.6,2619.9,2.4559]
["bitfinex","ETHUSD",1724054006908,0.12601667,2620.6,2620.3,2.67138]
["bitfinex","ETHUSD",1724054007675,0.12601667,2620.6,2620.4,2.67132]
["bitfinex","ETHUSD",1724054009012,0.12601667,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724054009190,0.12601667,2620.6,2620.4,2.67126]
["bitfinex","ETHUSD",1724054009389,19.58,2620.8,2620.4,2.67126]
["bitfinex","ETHUSD",1724054009595,0.12588907,2620.5,2620.4,2.67126]
["bitfinex","ETHUSD",1724054009919,0.12588907,2620.5,2620.2,5.34295]
["bitfinex","ETHUSD",1724054010134,22.25104,2620.7,2620.2,2.67146]
["bitfinex","ETHUSD",1724054010280,0.12588403,2620.4,2620.2,2.67146]
["bitfinex","ETHUSD",1724054010475,2.3307,2620.6,2620.2,2.67146]
["bitfinex","ETHUSD",1724054010673,0.12588907,2620.5,2620.2,2.67146]
["bitfinex","ETHUSD",1724054013519,0.12588907,2620.5,2620.0,5.34337]
["bitfinex","ETHUSD",1724054014619,0.12588907,2620.5,2620.1,2.67163]
["bitfinex","ETHUSD",1724054015936,19.70588907,2620.5,2620.1,2.67163]
["bitfinex","ETHUSD",1724054016422,19.70588907,2620.5,2620.2,2.67153]
["bitfinex","ETHUSD",1724054016636,19.70588907,2620.5,2620.2,2.67148]
["bitfinex","ETHUSD",1724054017223,19.70588907,2620.5,2620.3,2.67136]
["bitfinex","ETHUSD",1724054017624,19.70588907,2620.5,2620.2,2.67148]
["bitfinex","ETHUSD",1724054017625,19.70588907,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724054019332,19.70588907,2620.5,2620.2,2.67148]
["bitfinex","ETHUSD",1724054019834,19.70588907,2620.5,2620.0,2.6717]
["bitfinex","ETHUSD",1724054021196,2.2872,2620.4,2620.0,2.6717]
["bitfinex","ETHUSD",1724054021411,2.41304813,2620.4,2620.0,2.6717]
["bitfinex","ETHUSD",1724054022861,2.41304813,2620.4,2620.0,5.34339]
["bitfinex","ETHUSD",1724054023040,2.41304813,2620.4,2620.1,2.67164]
["bitfinex","ETHUSD",1724054023860,0.12584813,2620.4,2620.1,2.67164]
["bitfinex","ETHUSD",1724054024016,0.12584813,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724054024219,0.12584813,2620.4,2620.3,5.34288]
["bitfinex","ETHUSD",1724054024950,19.58,2620.7,2620.3,7.64488]
["bitfinex","ETHUSD",1724054025155,0.12572532,2620.4,2620.3,7.64488]
["bitfinex","ETHUSD",1724054025357,19.58,2620.7,2620.6,2.67114]
["bitfinex","ETHUSD",1724054025654,19.58,2620.7,2620.4,5.34256]
["bitfinex","ETHUSD",1724054025956,19.58,2620.7,2620.5,2.67118]
["bitfinex","ETHUSD",1724054028843,0.12576342,2620.6,2620.5,2.67118]
["bitfinex","ETHUSD",1724054029843,0.12576342,2620.6,2620.3,8.4872402]
["bitfinex","ETHUSD",1724054030573,0.12576342,2620.6,2620.4,1.638]
["bitfinex","ETHUSD",1724054031082,0.12576342,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724054031829,0.12576342,2620.6,2620.4,1.638]
["bitfinex","ETHUSD",1724054032539,0.12576342,2620.6,2620.4,4.30932]
["bitfinex","ETHUSD",1724054034539,0.12576342,2620.6,2620.4,1.638]
["bitfinex","ETHUSD",1724054036260,0.12576342,2620.6,2620.4,4.30933]
["bitfinex","ETHUSD",1724054037705,0.12576342,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724054041629,0.12576342,2620.6,2620.4,5.32185602]
["bitfinex","ETHUSD",1724054041775,0.12576342,2620.6,2620.3,1.638]
["bitfinex","ETHUSD",1724054042907,0.12576342,2620.6,2620.3,4.30944]
["bitfinex","ETHUSD",1724054043100,0.12576342,2620.6,2620.3,1.638]
["bitfinex","ETHUSD",1724054045623,0.91847344,2620.6,2620.3,1.638]
["bitfinex","ETHUSD",1724054047521,0.79271002,2620.5,2620.3,1.638]
["bitfinex","ETHUSD",1724054047824,0.12573463,2620.4,2620.3,1.638]
["bitfinex","ETHUSD",1724054048043,0.79271002,2620.5,2620.3,1.638]
["bitfinex","ETHUSD",1724054048332,0.12573463,2620.4,2620.3,1.638]
["bitfinex","ETHUSD",1724054049576,0.12573463,2620.4,2620.1,1.638]
["bitfinex","ETHUSD",1724054049577,0.91844465,2620.4,2620.1,1.638]
["bitfinex","ETHUSD",1724054049795,0.79271002,2620.3,2620.1,1.638]
["bitfinex","ETHUSD",1724054050193,0.12568953,2620.2,2620.1,1.638]
["bitfinex","ETHUSD",1724054050425,0.79271002,2620.3,2620.1,1.638]
["bitfinex","ETHUSD",1724054050727,1.33410944,2620.2,2620.1,1.638]
["bitfinex","ETHUSD",1724054051229,0.54139942,2620.2,2620.1,1.638]
["bitfinex","ETHUSD",1724054051475,1.73363677,2620.2,2620.1,1.638]
["bitfinex","ETHUSD",1724054051678,1.73363677,2620.2,2619.9,2.67184]
["bitfinex","ETHUSD",1724054051679,0.54139942,2620.2,2619.9,2.67184]
["bitfinex","ETHUSD",1724054051975,0.79251734,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054052179,0.91817636,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054054490,0.91817636,2620.1,2619.9,4.30984]
["bitfinex","ETHUSD",1724054058250,0.91817636,2620.1,2619.8,2.67189]
["bitfinex","ETHUSD",1724054058452,0.91817636,2620.1,2619.8,4.30989]
["bitfinex","ETHUSD",1724054062296,0.91817636,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054062678,0.12565902,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054063070,0.91817636,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054064879,0.12565902,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054065080,0.12565902,2620.1,2620.0,4.30975]
["bitfinex","ETHUSD",1724054066103,0.12565902,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054066304,0.91817636,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054069288,20.49817636,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054071004,19.70565902,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054072932,20.49817636,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054073139,19.70565902,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054073583,19.70565902,2620.1,2619.9,2.67182]
["bitfinex","ETHUSD",1724054073789,20.49817636,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054073989,19.70565902,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054075718,19.70565902,2620.1,2620.0,4.30975]
["bitfinex","ETHUSD",1724054077091,20.49817636,2620.1,2620.0,4.30975]
["bitfinex","ETHUSD",1724054077314,19.70565902,2620.1,2620.0,4.30975]
["bitfinex","ETHUSD",1724054077924,20.49817636,2620.1,2620.0,4.30975]
["bitfinex","ETHUSD",1724054080546,20.49817636,2620.1,2620.0,1.638]
["bitfinex","ETHUSD",1724054080896,20.49817636,2620.1,2620.0,10.059277]
["bitfinex","ETHUSD",1724054080897,0.12565902,2620.1,2620.0,10.059277]
["bitfinex","ETHUSD",1724054081297,0.79251734,2620.5,2620.3,2.67144]
["bitfinex","ETHUSD",1724054081499,0.79251734,2620.5,2620.3,6.98083]
["bitfinex","ETHUSD",1724054081693,0.79251734,2620.5,2620.3,4.30939]
["bitfinex","ETHUSD",1724054081930,0.79251734,2620.5,2620.3,6.98078]
["bitfinex","ETHUSD",1724054082196,0.79251734,2620.5,2620.2,2.67153]
["bitfinex","ETHUSD",1724054082400,0.79251734,2620.3,2620.2,2.67146]
["bitfinex","ETHUSD",1724054082630,0.79251734,2620.3,2620.1,7.83217]
["bitfinex","ETHUSD",1724054082839,0.79251734,2620.3,2620.1,5.16058]
["bitfinex","ETHUSD",1724054083338,0.79251734,2620.3,2620.2,2.67155]
["bitfinex","ETHUSD",1724054083756,0.79251734,2620.4,2620.2,2.67155]
["bitfinex","ETHUSD",1724054083931,0.79251734,2620.3,2620.2,2.67155]
["bitfinex","ETHUSD",1724054084244,0.79251734,2620.4,2620.2,2.67155]
["bitfinex","ETHUSD",1724054084598,0.91822169,2620.3,2620.2,2.67155]
["bitfinex","ETHUSD",1724054085613,0.91822169,2620.3,2620.1,5.16058]
["bitfinex","ETHUSD",1724054085828,0.91822169,2620.3,2620.1,7.83217]
["bitfinex","ETHUSD",1724054086029,0.12570435,2620.3,2620.1,7.83217]
["bitfinex","ETHUSD",1724054086228,0.12570435,2620.3,2620.2,4.30955]
["bitfinex","ETHUSD",1724054086441,0.91822169,2620.3,2620.2,1.638]
["bitfinex","ETHUSD",1724054086608,0.12570435,2620.3,2620.2,7.660958]
["bitfinex","ETHUSD",1724054087056,0.79251734,2620.5,2620.3,2.6714]
["bitfinex","ETHUSD",1724054087202,0.79251734,2620.5,2620.3,3.6863808]
["bitfinex","ETHUSD",1724054087401,0.79251734,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724054087603,1.2080704,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724054087903,0.41555306,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724054088220,0.54126355,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724054088621,0.54126355,2620.5,2620.2,2.67149]
["bitfinex","ETHUSD",1724054088821,0.79189753,2620.3,2620.1,2.489]
["bitfinex","ETHUSD",1724054089054,0.79189753,2620.3,2620.0,5.34338]
["bitfinex","ETHUSD",1724054089217,0.12571994,2620.2,2620.0,5.34338]
["bitfinex","ETHUSD",1724054089449,0.91761747,2620.2,2620.0,5.34338]
["bitfinex","ETHUSD",1724054089647,0.79189753,2620.2,2620.0,5.34338]
["bitfinex","ETHUSD",1724054089803,0.12571491,2620.1,2620.0,2.67168]
["bitfinex","ETHUSD",1724054090806,0.12571491,2620.1,2620.0,4.30968]
["bitfinex","ETHUSD",1724054091429,0.79189753,2620.3,2620.0,4.30968]
["bitfinex","ETHUSD",1724054091752,0.12571787,2620.1,2620.0,4.30968]
["bitfinex","ETHUSD",1724054091903,0.79189753,2620.2,2620.0,4.30968]
["bitfinex","ETHUSD",1724054092106,0.12571787,2620.1,2620.0,4.30968]
["bitfinex","ETHUSD",1724054094318,0.79189753,2620.3,2620.1,2.67163]
["bitfinex","ETHUSD",1724054095003,0.79189753,2620.2,2620.1,2.67163]
["bitfinex","ETHUSD",1724054095205,1.20736977,2620.2,2620.1,2.67163]
["bitfinex","ETHUSD",1724054095521,1.33307465,2620.2,2620.1,2.67163]
["bitfinex","ETHUSD",1724054096047,0.91760241,2620.2,2620.1,2.67163]
["bitfinex","ETHUSD",1724054096252,1.33306594,2620.2,2620.1,2.67163]
["bitfinex","ETHUSD",1724054096621,0.91760241,2620.2,2619.9,2.67183]
["bitfinex","ETHUSD",1724054096771,0.79202795,2620.1,2619.9,4.30983]
["bitfinex","ETHUSD",1724054097131,0.91771307,2620.0,2619.8,2.4501]
["bitfinex","ETHUSD",1724054098127,0.91771307,2620.0,2619.8,5.12204]
["bitfinex","ETHUSD",1724054098829,0.79202795,2619.9,2619.8,5.12204]
["bitfinex","ETHUSD",1724054099031,0.91770241,2619.9,2619.8,5.12204]
["bitfinex","ETHUSD",1724054099647,0.91770241,2619.9,2619.8,2.67194]
["bitfinex","ETHUSD",1724054100248,0.12567446,2619.9,2619.8,2.67194]
["bitfinex","ETHUSD",1724054100465,0.12567446,2619.9,2619.7,4.31005]
["bitfinex","ETHUSD",1724054100666,0.91770241,2619.9,2619.7,4.31005]
["bitfinex","ETHUSD",1724054101483,0.12567446,2619.9,2619.7,4.31005]
["bitfinex","ETHUSD",1724054101951,0.12567446,2619.9,2619.7,4.30999]
["bitfinex","ETHUSD",1724054102977,0.12567446,2619.9,2619.6,2.3154]
["bitfinex","ETHUSD",1724054103180,0.12567446,2619.9,2619.6,1.638]
["bitfinex","ETHUSD",1724054103181,0.91770241,2619.9,2619.6,1.638]
["bitfinex","ETHUSD",1724054103380,0.79202795,2619.8,2619.6,1.638]
["bitfinex","ETHUSD",1724054103542,0.12567446,2619.9,2619.6,1.638]
["bitfinex","ETHUSD",1724054103543,0.91770241,2619.9,2619.6,1.638]
["bitfinex","ETHUSD",1724054103881,0.79202795,2619.9,2619.8,1.638]
["bitfinex","ETHUSD",1724054104097,20.37202795,2620.0,2619.8,1.638]
["bitfinex","ETHUSD",1724054104462,0.79202795,2619.9,2619.8,4.30995]
["bitfinex","ETHUSD",1724054104795,20.37202795,2620.0,2619.8,4.30995]
["bitfinex","ETHUSD",1724054105279,20.37202795,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724054105451,19.58,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724054105976,20.37202795,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724054106367,19.58,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724054106551,20.37202795,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724054106748,20.37202795,2620.0,2619.8,4.30995]
["bitfinex","ETHUSD",1724054106948,20.37202795,2620.0,2619.8,1.638]
["bitfinex","ETHUSD",1724054107150,0.91754739,2619.9,2619.8,1.638]
["bitfinex","ETHUSD",1724054107771,0.12551944,2619.9,2619.8,1.638]
["bitfinex","ETHUSD",1724054107974,0.12551944,2619.9,2619.8,4.30995]
["bitfinex","ETHUSD",1724054109187,0.12551944,2619.9,2619.8,5.008156]
["bitfinex","ETHUSD",1724054109540,0.12551944,2619.9,2619.8,7.680106]
["bitfinex","ETHUSD",1724054109744,0.12551944,2619.9,2619.8,10.030006]
["bitfinex","ETHUSD",1724054110858,0.12551944,2619.9,2619.8,13.251956]
["bitfinex","ETHUSD",1724054111094,0.12551944,2619.9,2619.8,14.5795209]
["bitfinex","ETHUSD",1724054111304,0.79202795,2620.5,2620.3,2.4361]
["bitfinex","ETHUSD",1724054111639,0.79202795,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724054111953,0.41525462,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724054112295,1.20658837,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724054112460,0.41523072,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724054112784,0.41523072,2620.5,2620.4,5.34268]
["bitfinex","ETHUSD",1724054112994,1.20650122,2620.5,2620.4,5.34268]
["bitfinex","ETHUSD",1724054113159,0.7912705,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724054114654,0.41524631,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724054114984,0.91689307,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724054115600,0.91079446,2620.5,2620.2,2.67145]
["bitfinex","ETHUSD",1724054115820,0.91079446,2620.5,2620.0,2.67167]
["bitfinex","ETHUSD",1724054115821,0.79119146,2620.3,2620.0,2.67167]
["bitfinex","ETHUSD",1724054116102,0.91678222,2620.2,2620.0,2.67167]
["bitfinex","ETHUSD",1724054117278,0.79115755,2620.1,2620.0,2.67167]
["bitfinex","ETHUSD",1724054117701,0.91684251,2620.1,2619.6,7.75898]
["bitfinex","ETHUSD",1724054118022,0.79113405,2620.0,2619.8,1.638]
["bitfinex","ETHUSD",1724054118229,0.12556069,2619.9,2619.8,1.638]
["bitfinex","ETHUSD",1724054120303,0.12556069,2619.9,2619.4,2.6723]
["bitfinex","ETHUSD",1724054120483,20.97310815,2619.9,2619.5,1.638]
["bitfinex","ETHUSD",1724054120682,2.67196,2619.8,2619.3,2.4163]
["bitfinex","ETHUSD",1724054120883,3.46309405,2619.8,2619.5,1.638]
["bitfinex","ETHUSD",1724054121135,0.12551472,2619.7,2619.5,1.638]
["bitfinex","ETHUSD",1724054121504,19.58,2619.6,2619.1,2.67261]
["bitfinex","ETHUSD",1724054121735,0.79113405,2619.5,2619.1,4.31061]
["bitfinex","ETHUSD",1724054122038,0.12539675,2619.4,2619.1,4.31061]
["bitfinex","ETHUSD",1724054122188,0.12539675,2619.4,2619.1,6.98323]
["bitfinex","ETHUSD",1724054122535,20.37113405,2619.6,2619.1,4.31061]
["bitfinex","ETHUSD",1724054122838,21.04325327,2619.6,2619.1,6.98321]
["bitfinex","ETHUSD",1724054123133,0.12540178,2619.5,2619.3,1.638]
["bitfinex","ETHUSD",1724054123650,0.12540178,2619.5,2619.3,4.31044]
["bitfinex","ETHUSD",1724054125907,19.70540178,2619.5,2619.3,4.31044]
["bitfinex","ETHUSD",1724054126323,19.70540178,2619.5,2619.3,1.638]
["bitfinex","ETHUSD",1724054127888,19.70540178,2619.5,2619.3,4.31046]
["bitfinex","ETHUSD",1724054130403,19.70540178,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1724054131323,19.70540178,2619.5,2619.4,7.61972]
["bitfinex","ETHUSD",1724054131523,19.70540178,2619.5,2619.4,8.545492]
["bitfinex","ETHUSD",1724054131838,0.12540178,2619.5,2619.4,8.545492]
["bitfinex","ETHUSD",1724054131992,0.02924706,2619.5,2619.4,8.545492]
["bitfinex","ETHUSD",1724054132196,19.58,2619.8,2619.4,5.873132]
["bitfinex","ETHUSD",1724054132543,0.13420949,2619.7,2619.6,1.638]
["bitfinex","ETHUSD",1724054133040,0.13431425,2619.7,2619.6,1.638]
["bitfinex","ETHUSD",1724054133334,19.58,2619.8,2619.6,1.638]
["bitfinex","ETHUSD",1724054133634,0.13431425,2619.7,2619.6,1.638]
["bitfinex","ETHUSD",1724054133849,19.58,2619.8,2619.6,1.638]
["bitfinex","ETHUSD",1724054133993,0.13431425,2619.7,2619.6,1.638]
["bitfinex","ETHUSD",1724054134189,19.58,2619.8,2619.6,1.638]
["bitfinex","ETHUSD",1724054134445,0.13420949,2619.7,2619.6,1.638]
["bitfinex","ETHUSD",1724054134802,0.13420949,2619.7,2619.4,4.31036]
["bitfinex","ETHUSD",1724054135087,0.13397538,2619.6,2619.4,4.31036]
["bitfinex","ETHUSD",1724054135241,0.13397538,2619.6,2619.4,4.31031]
["bitfinex","ETHUSD",1724054135441,19.58,2619.8,2619.4,6.98261]
["bitfinex","ETHUSD",1724054135642,2.50431425,2619.7,2619.4,1.638]
["bitfinex","ETHUSD",1724054137395,5.17643425,2619.7,2619.4,1.638]
["bitfinex","ETHUSD",1724054137897,19.58,2619.6,2619.4,1.638]
["bitfinex","ETHUSD",1724054138243,0.13405557,2619.5,2619.4,1.638]
["bitfinex","ETHUSD",1724054139896,0.13405557,2619.5,2619.4,1.588]
["bitfinex","ETHUSD",1724054140470,0.13405557,2619.5,2619.2,1.638]
["bitfinex","ETHUSD",1724054140952,2.80631557,2619.5,2619.2,1.638]
["bitfinex","ETHUSD",1724054141394,0.13405557,2619.5,2619.2,1.638]
["bitfinex","ETHUSD",1724054142297,0.02932258,2619.4,2619.2,1.638]
["bitfinex","ETHUSD",1724054143814,19.60932258,2619.4,2619.2,1.638]
["bitfinex","ETHUSD",1724054144254,0.13329251,2619.3,2619.2,1.638]
["bitfinex","ETHUSD",1724054144558,19.71329251,2619.3,2619.0,1.638]
["bitfinex","ETHUSD",1724054145638,19.71329251,2619.3,2619.0,4.31075]
["bitfinex","ETHUSD",1724054145854,19.71329251,2619.3,2618.9,4.31079]
["bitfinex","ETHUSD",1724054147278,0.01534597,2619.2,2618.9,1.638]
["bitfinex","ETHUSD",1724054147626,0.01534597,2619.2,2618.9,4.31085]
["bitfinex","ETHUSD",1724054147627,0.13214265,2619.1,2618.9,4.31085]
["bitfinex","ETHUSD",1724054148423,0.13214265,2619.1,2618.8,2.67293]
["bitfinex","ETHUSD",1724054148666,2.57394265,2619.1,2618.8,4.31093]
["bitfinex","ETHUSD",1724054149664,19.58,2619.0,2618.9,2.67282]
["bitfinex","ETHUSD",1724054149866,19.58,2619.0,2618.9,5.34568]
["bitfinex","ETHUSD",1724054150035,2.47000841,2619.0,2618.2,2.41432996]
["bitfinex","ETHUSD",1724054150239,5.65863285,2619.0,2618.5,1.638]
["bitfinex","ETHUSD",1724054150462,0.01534597,2618.9,2618.5,4.31128]
["bitfinex","ETHUSD",1724054150825,0.13143988,2618.8,2618.5,1.638]
["bitfinex","ETHUSD",1724054151027,2.3381,2618.7,2618.4,2.67332]
["bitfinex","ETHUSD",1724054151252,0.13149533,2618.6,2618.5,2.67321]
["bitfinex","ETHUSD",1724054151654,2.35344597,2618.9,2618.5,2.67321]
["bitfinex","ETHUSD",1724054151989,0.14732824,2618.8,2618.6,5.34632]
["bitfinex","ETHUSD",1724054152129,0.14732824,2618.8,2618.6,2.67316]
["bitfinex","ETHUSD",1724054152331,0.39587106,2618.8,2618.6,2.67316]
["bitfinex","ETHUSD",1724054152727,0.39587106,2618.8,2618.6,5.34628]
["bitfinex","ETHUSD",1724054152929,0.39587106,2618.8,2618.6,2.67312]
["bitfinex","ETHUSD",1724054153271,0.13198227,2618.8,2618.7,2.67308]
["bitfinex","ETHUSD",1724054154242,0.13198227,2618.8,2618.6,2.67312]
["bitfinex","ETHUSD",1724054155632,19.58,2618.7,2618.6,2.67312]
["bitfinex","ETHUSD",1724054155824,19.71176262,2618.7,2618.6,2.67312]
["bitfinex","ETHUSD",1724054156257,19.71176262,2618.7,2618.6,5.3463]
["bitfinex","ETHUSD",1724054157332,19.74263611,2618.7,2618.6,5.3463]
["bitfinex","ETHUSD",1724054159076,19.74263611,2618.7,2618.6,2.67312]
["bitfinex","ETHUSD",1724054159840,22.19393611,2618.7,2618.5,4.31128]
["bitfinex","ETHUSD",1724054160673,19.74263611,2618.7,2618.6,2.67318]
["bitfinex","ETHUSD",1724054161044,19.74263611,2618.7,2618.5,1.638]
["bitfinex","ETHUSD",1724054161238,19.74263611,2618.7,2618.5,4.31126]
["bitfinex","ETHUSD",1724054161677,19.58,2618.6,2618.5,4.31126]
["bitfinex","ETHUSD",1724054162055,19.74263252,2618.6,2618.5,4.31126]
["bitfinex","ETHUSD",1724054164457,19.74263252,2618.6,2618.5,2.67326]
["bitfinex","ETHUSD",1724054164670,19.74263252,2618.6,2618.4,2.67337]
["bitfinex","ETHUSD",1724054164671,0.16263252,2618.6,2618.4,2.67337]
["bitfinex","ETHUSD",1724054164890,0.16263252,2618.6,2618.4,4.31137]
["bitfinex","ETHUSD",1724054165833,0.16263252,2618.6,2618.5,2.67328]
["bitfinex","ETHUSD",1724054172911,0.16263252,2618.6,2618.5,5.34656]
["bitfinex","ETHUSD",1724054174502,0.16263252,2618.6,2618.5,8.953176]
["bitfinex","ETHUSD",1724054174723,0.16263252,2618.6,2618.5,11.291976]
["bitfinex","ETHUSD",1724054175555,0.16263252,2618.6,2618.5,8.618696]
["bitfinex","ETHUSD",1724054175755,0.16263252,2618.6,2618.5,10.256696]
["bitfinex","ETHUSD",1724054179510,0.16263252,2618.6,2618.5,9.32336]
["bitfinex","ETHUSD",1724054179960,0.16263252,2618.6,2618.5,6.98456]
["bitfinex","ETHUSD",1724054180568,0.16263252,2618.6,2618.5,2.67328]
["bitfinex","ETHUSD",1724054181869,0.16263252,2618.6,2618.5,5.34656]
["bitfinex","ETHUSD",1724054182212,0.16263252,2618.6,2618.5,7.69096]
["bitfinex","ETHUSD",1724054182900,0.16263252,2618.6,2618.5,8.623856]
["bitfinex","ETHUSD",1724054184057,0.16263252,2618.6,2618.5,11.297136]
["bitfinex","ETHUSD",1724054184617,0.16263252,2618.6,2618.5,8.623856]
["bitfinex","ETHUSD",1724054184810,0.16263252,2618.6,2618.5,11.297136]
["bitfinex","ETHUSD",1724054191135,0.16263252,2618.6,2618.5,12.62529591]
["bitfinex","ETHUSD",1724054191645,0.16263252,2618.6,2618.5,12.935136]
["bitfinex","ETHUSD",1724054191836,2.3274,2619.1,2618.9,2.67287]
["bitfinex","ETHUSD",1724054192024,19.58,2619.1,2619.0,1.638]
["bitfinex","ETHUSD",1724054192220,19.58,2619.1,2619.0,6.98354]
["bitfinex","ETHUSD",1724054193449,0.79113405,2619.3,2619.1,2.67267]
["bitfinex","ETHUSD",1724054193651,20.37113405,2619.5,2619.3,2.67246]
["bitfinex","ETHUSD",1724054193788,19.58,2619.5,2619.4,6.98272]
["bitfinex","ETHUSD",1724054195491,19.71276509,2619.5,2619.4,6.98272]
["bitfinex","ETHUSD",1724054197337,0.13276509,2619.5,2619.4,6.98272]
["bitfinex","ETHUSD",1724054197694,19.58,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724054198034,19.58,2619.9,2619.7,2.67206]
["bitfinex","ETHUSD",1724054198934,19.58,2619.9,2619.6,2.67215]
["bitfinex","ETHUSD",1724054199105,2.3687,2619.8,2619.4,6.98261]
["bitfinex","ETHUSD",1724054199307,2.3687,2619.8,2619.4,2.67227]
["bitfinex","ETHUSD",1724054199633,2.3687,2619.8,2619.5,2.6722]
["bitfinex","ETHUSD",1724054200832,2.3687,2619.8,2619.6,2.67215]
["bitfinex","ETHUSD",1724054202426,0.02392372,2619.7,2619.6,2.67215]
["bitfinex","ETHUSD",1724054202629,2.3687,2619.8,2619.6,2.67215]
["bitfinex","ETHUSD",1724054202826,2.3687,2619.8,2619.4,4.31027]
["bitfinex","ETHUSD",1724054202827,0.02392372,2619.7,2619.5,2.67225]
["bitfinex","ETHUSD",1724054203013,2.3687,2619.8,2619.5,2.67225]
["bitfinex","ETHUSD",1724054203336,0.02415426,2619.6,2619.5,2.67225]
["bitfinex","ETHUSD",1724054203557,19.58,2619.7,2619.5,2.67225]
["bitfinex","ETHUSD",1724054203765,19.60390012,2619.7,2619.5,2.67225]
["bitfinex","ETHUSD",1724054203922,0.02413066,2619.6,2619.3,2.67246]
["bitfinex","ETHUSD",1724054204107,2.267,2619.5,2619.3,2.67246]
["bitfinex","ETHUSD",1724054204308,0.02459181,2619.4,2619.2,2.67255]
["bitfinex","ETHUSD",1724054204538,0.02459181,2619.4,2619.1,2.67261]
["bitfinex","ETHUSD",1724054204708,2.4983,2619.2,2619.1,2.67261]
["bitfinex","ETHUSD",1724054205014,2.52335066,2619.2,2619.1,2.67261]
["bitfinex","ETHUSD",1724054207962,0.02505066,2619.2,2619.1,2.67261]
["bitfinex","ETHUSD",1724054208163,19.58,2619.3,2619.2,2.67257]
["bitfinex","ETHUSD",1724054209230,19.58,2619.3,2619.1,2.67266]
["bitfinex","ETHUSD",1724054209915,19.58,2619.3,2619.2,2.67257]
["bitfinex","ETHUSD",1724054214826,19.58,2619.3,2619.2,6.98314]
["bitfinex","ETHUSD",1724054215030,19.58,2619.6,2619.4,2.67234]
["bitfinex","ETHUSD",1724054215728,19.58,2619.6,2619.4,5.34468]
["bitfinex","ETHUSD",1724054216065,19.58,2619.6,2619.4,5.34464]
["bitfinex","ETHUSD",1724054216267,20.37113405,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1724054216874,19.58,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1724054217293,19.60407472,2619.6,2619.5,2.67226]
["bitfinex","ETHUSD",1724054218261,20.39520877,2619.6,2619.5,5.34452]
["bitfinex","ETHUSD",1724054218457,19.60407472,2619.6,2619.5,5.34452]
["bitfinex","ETHUSD",1724054220992,0.02407472,2619.6,2619.5,5.34452]
["bitfinex","ETHUSD",1724054221381,19.58,2619.8,2619.7,5.34412]
["bitfinex","ETHUSD",1724054221582,19.58,2619.8,2619.7,6.98212]
["bitfinex","ETHUSD",1724054226305,19.58,2619.8,2619.5,2.67221]
["bitfinex","ETHUSD",1724054226473,19.58,2619.8,2619.5,2.6722]
["bitfinex","ETHUSD",1724054226981,19.58,2619.7,2619.5,2.6722]
["bitfinex","ETHUSD",1724054227517,19.58,2619.7,2619.6,2.67214]
["bitfinex","ETHUSD",1724054232204,19.60426397,2619.7,2619.6,2.67214]
["bitfinex","ETHUSD",1724054233632,20.39539802,2619.7,2619.6,2.67214]
["bitfinex","ETHUSD",1724054234917,19.60426397,2619.7,2619.6,2.67214]
["bitfinex","ETHUSD",1724054236362,20.39539802,2619.7,2619.6,2.67214]
["bitfinex","ETHUSD",1724054238622,20.39539802,2619.7,2619.5,2.6722]
["bitfinex","ETHUSD",1724054238975,20.39539802,2619.7,2619.2,2.67256]
["bitfinex","ETHUSD",1724054238976,4.06948018,2619.6,2619.2,2.67256]
["bitfinex","ETHUSD",1724054239266,0.79159379,2619.4,2619.2,2.67256]
["bitfinex","ETHUSD",1724054239765,0.02502246,2619.3,2619.2,2.67256]
["bitfinex","ETHUSD",1724054240822,0.02502246,2619.3,2619.1,2.67261]
["bitfinex","ETHUSD",1724054241185,0.02502246,2619.3,2619.0,1.638]
["bitfinex","ETHUSD",1724054241186,0.02502246,2619.3,2619.0,4.3107]
["bitfinex","ETHUSD",1724054241476,0.02502246,2619.3,2619.1,2.67265]
["bitfinex","ETHUSD",1724054247484,0.02502246,2619.3,2619.1,5.34527]
["bitfinex","ETHUSD",1724054247785,0.02502246,2619.3,2619.1,2.67262]
["bitfinex","ETHUSD",1724054248652,0.02502246,2619.3,2619.1,2.6726]
["bitfinex","ETHUSD",1724054248879,0.81661625,2619.3,2619.1,2.6726]
["bitfinex","ETHUSD",1724054249777,1.60767681,2619.2,2618.9,2.67286]
["bitfinex","ETHUSD",1724054249979,0.02481352,2619.1,2618.9,2.67286]
["bitfinex","ETHUSD",1724054250139,0.81653163,2619.1,2618.9,2.67286]
["bitfinex","ETHUSD",1724054250340,0.81653163,2619.1,2618.7,6.68859]
["bitfinex","ETHUSD",1724054250556,0.81653163,2619.1,2618.8,2.67291]
["bitfinex","ETHUSD",1724054251262,0.79171811,2619.0,2618.8,4.31091]
["bitfinex","ETHUSD",1724054251460,1.09651232,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724054251678,0.0247455,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724054253490,0.0247455,2619.0,2618.8,2.67297]
["bitfinex","ETHUSD",1724054253646,0.0247455,2619.0,2618.8,6.98389]
["bitfinex","ETHUSD",1724054253848,19.6047455,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724054254292,19.6047455,2619.0,2618.8,4.3109]
["bitfinex","ETHUSD",1724054254583,19.6047455,2619.0,2618.8,2.6729]
["bitfinex","ETHUSD",1724054254741,19.6047455,2619.0,2618.8,5.34582]
["bitfinex","ETHUSD",1724054255144,19.6047455,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724054257462,19.6047455,2619.0,2618.8,2.6729]
["bitfinex","ETHUSD",1724054258063,0.13256461,2618.9,2618.8,2.6729]
["bitfinex","ETHUSD",1724054258587,0.15726843,2618.9,2618.8,2.6729]
["bitfinex","ETHUSD",1724054262082,0.15726843,2618.9,2618.7,2.67307]
["bitfinex","ETHUSD",1724054263992,0.15726843,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1724054266734,0.15726843,2618.9,2618.8,4.31097]
["bitfinex","ETHUSD",1724054266891,0.15726843,2618.9,2618.8,9.755237]
["bitfinex","ETHUSD",1724054270333,0.15035888,2618.9,2618.8,12.428207]
["bitfinex","ETHUSD",1724054274739,0.15035888,2618.9,2618.8,8.117237]
["bitfinex","ETHUSD",1724054274888,0.15035888,2618.9,2618.8,9.755237]
["bitfinex","ETHUSD",1724054279990,0.15035888,2618.9,2618.8,8.117237]
["bitfinex","ETHUSD",1724054280204,0.15035888,2618.9,2618.8,9.755237]
["bitfinex","ETHUSD",1724054283252,0.15035888,2618.9,2618.8,7.415037]
["bitfinex","ETHUSD",1724054283949,0.15035888,2618.9,2618.8,6.98394]
["bitfinex","ETHUSD",1724054284527,0.15035888,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1724054285152,2.42625888,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1724054285349,2.42625888,2618.9,2618.6,4.3111]
["bitfinex","ETHUSD",1724054285350,2.42625888,2618.9,2618.6,2.6731]
["bitfinex","ETHUSD",1724054285551,0.24262589,2618.8,2618.6,4.3111]
["bitfinex","ETHUSD",1724054285750,2.42625888,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1724054285987,22.68961811,2619.1,2618.8,6.98394]
["bitfinex","ETHUSD",1724054286202,22.68961811,2619.1,2618.8,4.31097]
["bitfinex","ETHUSD",1724054286716,0.79171811,2619.0,2618.8,4.31097]
["bitfinex","ETHUSD",1724054287801,0.79171811,2619.0,2618.9,5.34574]
["bitfinex","ETHUSD",1724054287966,20.37171811,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054288453,20.50305522,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054289056,21.3191812,2619.1,2618.8,6.98386]
["bitfinex","ETHUSD",1724054289376,0.79167788,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724054289591,20.37167788,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724054289793,20.50361923,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724054292370,20.52332406,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724054293193,19.73164618,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724054293491,20.52360033,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724054294112,20.52360033,2619.0,2618.9,5.34574]
["bitfinex","ETHUSD",1724054294595,20.52360033,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724054306508,20.52360033,2619.0,2618.7,9.44157]
["bitfinex","ETHUSD",1724054306722,20.52360033,2619.0,2618.7,4.311]
["bitfinex","ETHUSD",1724054307817,20.52360033,2619.0,2618.8,2.67297]
["bitfinex","ETHUSD",1724054309110,0.79195415,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1724054309541,0.94360155,2618.9,2618.8,2.67297]
["bitfinex","ETHUSD",1724054310039,0.94360155,2618.9,2618.7,2.673]
["bitfinex","ETHUSD",1724054310898,0.1516474,2618.9,2618.7,2.673]
["bitfinex","ETHUSD",1724054311099,0.1516474,2618.9,2618.7,5.34602]
["bitfinex","ETHUSD",1724054311337,0.1516474,2618.9,2618.7,2.673]
["bitfinex","ETHUSD",1724054311699,0.94360155,2618.9,2618.7,2.673]
["bitfinex","ETHUSD",1724054313315,20.52360155,2618.9,2618.7,2.673]
["bitfinex","ETHUSD",1724054313533,20.52360155,2618.9,2618.7,5.34602]
["bitfinex","ETHUSD",1724054313897,20.52360155,2618.9,2618.7,2.673]
["bitfinex","ETHUSD",1724054314806,20.52360155,2618.9,2618.7,5.34602]
["bitfinex","ETHUSD",1724054315219,20.52360155,2618.9,2618.7,5.346]
["bitfinex","ETHUSD",1724054315632,20.52360155,2618.9,2618.8,5.34594]
["bitfinex","ETHUSD",1724054315938,20.52360155,2618.9,2618.8,7.922984]
["bitfinex","ETHUSD",1724054315939,19.7316474,2618.9,2618.8,7.922984]
["bitfinex","ETHUSD",1724054316144,19.7316474,2618.9,2618.8,6.98394]
["bitfinex","ETHUSD",1724054316339,19.7316474,2618.9,2618.8,9.45044]
["bitfinex","ETHUSD",1724054319241,0.1516474,2618.9,2618.8,9.45044]
["bitfinex","ETHUSD",1724054324355,0.1516474,2618.9,2618.8,12.12341]
["bitfinex","ETHUSD",1724054324599,0.1516474,2618.9,2618.8,10.662781]
["bitfinex","ETHUSD",1724054325276,0.1516474,2618.9,2618.8,13.335751]
["bitfinex","ETHUSD",1724054325483,0.1516474,2618.9,2618.8,10.662781]
["bitfinex","ETHUSD",1724054327563,0.1516474,2618.9,2618.8,13.335751]
["bitfinex","ETHUSD",1724054328796,0.1516474,2618.9,2618.8,14.66381625]
["bitfinex","ETHUSD",1724054329201,0.1516474,2618.9,2618.8,14.66381271]
["bitfinex","ETHUSD",1724054329800,0.1516474,2618.9,2618.8,16.65589986]
["bitfinex","ETHUSD",1724054330903,0.1516474,2618.9,2618.8,16.65586651]
["bitfinex","ETHUSD",1724054331229,0.1516474,2618.9,2618.8,14.6637972]
["bitfinex","ETHUSD",1724054334207,0.1516474,2618.9,2618.8,13.885751]
["bitfinex","ETHUSD",1724054336129,0.14640524,2618.9,2618.8,13.885751]
["bitfinex","ETHUSD",1724054336885,19.58,2619.4,2619.3,5.34492]
["bitfinex","ETHUSD",1724054337130,19.58,2619.4,2619.3,6.98292]
["bitfinex","ETHUSD",1724054337352,19.59325528,2619.4,2619.3,6.98292]
["bitfinex","ETHUSD",1724054338433,19.58836616,2619.4,2619.3,6.98292]
["bitfinex","ETHUSD",1724054339147,19.58363423,2619.4,2619.3,6.98292]
["bitfinex","ETHUSD",1724054340431,19.58,2619.4,2619.3,8.177627]
["bitfinex","ETHUSD",1724054340752,19.71251605,2619.4,2619.3,8.177627]
["bitfinex","ETHUSD",1724054340925,19.71251605,2619.4,2619.3,6.98292]
["bitfinex","ETHUSD",1724054344448,19.71251605,2619.4,2619.3,2.67246]
["bitfinex","ETHUSD",1724054344760,19.71251605,2619.4,2619.2,2.67256]
["bitfinex","ETHUSD",1724054345322,19.71251605,2619.4,2619.1,2.6726]
["bitfinex","ETHUSD",1724054345522,19.71251605,2619.4,2619.1,5.34522]
["bitfinex","ETHUSD",1724054345761,19.71251605,2619.4,2619.2,2.67255]
["bitfinex","ETHUSD",1724054345967,19.58,2619.3,2619.2,2.67255]
["bitfinex","ETHUSD",1724054346369,19.71253731,2619.3,2619.2,2.67255]
["bitfinex","ETHUSD",1724054352080,0.13253731,2619.3,2619.2,2.67255]
["bitfinex","ETHUSD",1724054357939,19.71253731,2619.3,2619.2,2.67255]
["bitfinex","ETHUSD",1724054361073,20.5042751,2619.3,2619.2,2.67255]
["bitfinex","ETHUSD",1724054363749,0.9242751,2619.3,2619.2,2.67255]
["bitfinex","ETHUSD",1724054367555,1.3400744,2619.3,2619.2,2.67255]
["bitfinex","ETHUSD",1724054368086,0.54833661,2619.3,2619.2,2.67255]
["bitfinex","ETHUSD",1724054368286,1.7359433,2619.3,2619.2,2.67255]
["bitfinex","ETHUSD",1724054375007,1.320144,2619.3,2619.2,2.67255]
["bitfinex","ETHUSD",1724054375159,1.73593711,2619.3,2619.2,2.67255]
["bitfinex","ETHUSD",1724054375807,1.73593699,2619.3,2619.2,2.67255]
["bitfinex","ETHUSD",1724054377963,1.73593699,2619.3,2619.1,2.67262]
["bitfinex","ETHUSD",1724054378163,1.320144,2619.3,2619.1,2.67262]
["bitfinex","ETHUSD",1724054378364,1.60342991,2619.2,2619.1,2.67262]
["bitfinex","ETHUSD",1724054378598,0.13232488,2619.2,2619.1,2.67262]
["bitfinex","ETHUSD",1724054378774,1.18760669,2619.3,2619.1,2.67262]
["bitfinex","ETHUSD",1724054378971,0.13232488,2619.2,2619.1,2.67262]
["bitfinex","ETHUSD",1724054379178,1.18760669,2619.3,2619.1,2.67262]
["bitfinex","ETHUSD",1724054379397,0.13232488,2619.2,2619.1,2.67262]
["bitfinex","ETHUSD",1724054379598,1.18760669,2619.3,2619.1,2.67262]
["bitfinex","ETHUSD",1724054379797,0.13232488,2619.2,2619.1,2.67262]
["bitfinex","ETHUSD",1724054379991,1.18760669,2619.3,2619.1,2.67262]
["bitfinex","ETHUSD",1724054380297,1.31993157,2619.2,2619.1,2.67262]
["bitfinex","ETHUSD",1724054380494,1.73578626,2619.2,2619.1,2.67262]
["bitfinex","ETHUSD",1724054381922,1.31993157,2619.2,2619.1,2.67262]
["bitfinex","ETHUSD",1724054382421,1.73580338,2619.2,2619.1,2.67262]
["bitfinex","ETHUSD",1724054383429,1.31993157,2619.2,2619.1,2.67262]
["bitfinex","ETHUSD",1724054383599,1.73585241,2619.2,2619.1,2.67262]
["bitfinex","ETHUSD",1724054385301,0.54832073,2619.2,2619.0,2.67277]
["bitfinex","ETHUSD",1724054385605,0.79383571,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054385806,1.73575971,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054385996,0.92607971,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054386196,0.13209069,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054386397,0.54816458,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054386732,0.92607082,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054386889,0.54815387,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054387092,0.92609475,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054387718,20.50609475,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054388224,20.12816708,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054388733,20.92213687,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054391536,20.12816708,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054391844,20.92207776,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054392071,20.12816541,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1724054392221,20.79000134,2619.1,2619.0,8.701403]
["bitfinex","ETHUSD",1724054392432,2.4749,2620.1,2619.9,5.3437]
["bitfinex","ETHUSD",1724054392433,1.18760669,2620.0,2619.9,5.3437]
["bitfinex","ETHUSD",1724054392610,0.79400013,2620.1,2620.0,5.3435]
["bitfinex","ETHUSD",1724054392611,1.18760669,2620.1,2620.0,5.3435]
["bitfinex","ETHUSD",1724054392810,1.58347559,2620.3,2620.1,2.67165]
["bitfinex","ETHUSD",1724054393012,1.19128665,2620.3,2620.2,2.67155]
["bitfinex","ETHUSD",1724054393254,0.79319242,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724054393476,0.79319242,2620.4,2620.3,4.30944]
["bitfinex","ETHUSD",1724054393761,0.79319242,2620.5,2620.4,5.34268]
["bitfinex","ETHUSD",1724054395247,0.79260308,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724054395559,1.19128665,2620.7,2620.5,2.67124]
["bitfinex","ETHUSD",1724054395855,0.08227224,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724054396282,5.07867,2620.5,2619.8,2.67192]
["bitfinex","ETHUSD",1724054396421,0.79203876,2620.1,2619.6,2.67207]
["bitfinex","ETHUSD",1724054396621,0.79203876,2620.0,2619.6,2.67207]
["bitfinex","ETHUSD",1724054396972,0.87290696,2620.0,2619.6,5.34417]
["bitfinex","ETHUSD",1724054397118,1.75069947,2620.0,2619.6,2.67207]
["bitfinex","ETHUSD",1724054397317,1.75069947,2620.0,2619.5,5.00116]
["bitfinex","ETHUSD",1724054397514,0.02986506,2619.9,2619.4,2.6723]
["bitfinex","ETHUSD",1724054397746,16.13204352,2619.8,2619.4,2.6723]
["bitfinex","ETHUSD",1724054397957,16.16213908,2619.8,2619.4,2.6723]
["bitfinex","ETHUSD",1724054398526,16.16213908,2619.8,2619.4,5.34461]
["bitfinex","ETHUSD",1724054398928,16.13204352,2619.7,2619.0,2.3759]
["bitfinex","ETHUSD",1724054399168,0.02994461,2619.6,2619.3,2.6724]
["bitfinex","ETHUSD",1724054399386,0.11029561,2619.6,2619.3,2.6724]
["bitfinex","ETHUSD",1724054400277,16.24233913,2619.6,2619.3,2.6724]
["bitfinex","ETHUSD",1724054400481,16.24233913,2619.6,2619.4,2.67235]
["bitfinex","ETHUSD",1724054400633,16.24233913,2619.6,2619.4,2.6723]
["bitfinex","ETHUSD",1724054400829,16.24233913,2619.6,2619.3,2.67243]
["bitfinex","ETHUSD",1724054403580,18.54773913,2619.6,2619.2,5.34502]
["bitfinex","ETHUSD",1724054403886,19.33985773,2619.6,2619.1,2.67263]
["bitfinex","ETHUSD",1724054404094,19.33985773,2619.6,2618.7,2.67305]
["bitfinex","ETHUSD",1724054404095,4.31052,2619.3,2618.7,2.67305]
["bitfinex","ETHUSD",1724054404259,4.31052,2619.3,2618.5,2.2874]
["bitfinex","ETHUSD",1724054404260,1.638,2619.1,2618.5,2.2874]
["bitfinex","ETHUSD",1724054404590,2.4301186,2619.1,2618.7,2.67306]
["bitfinex","ETHUSD",1724054404939,2.4301186,2619.1,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054404940,4.31089,2618.9,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054405254,1.638,2618.7,2618.3,2.67349]
["bitfinex","ETHUSD",1724054405455,16.13204352,2618.6,2618.3,2.67349]
["bitfinex","ETHUSD",1724054405667,17.77004352,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054406082,20.44334352,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054406279,1.638,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054406441,18.80534352,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054406442,19.59746212,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054406637,2.67342,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054406844,16.13204352,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054407278,16.13204352,2618.3,2618.2,5.36610996]
["bitfinex","ETHUSD",1724054409347,16.13204352,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054411197,16.13204352,2618.3,2618.2,2.69251996]
["bitfinex","ETHUSD",1724054411393,16.13204352,2618.6,2618.5,2.67328]
["bitfinex","ETHUSD",1724054411748,16.13204352,2619.0,2618.8,2.67292]
["bitfinex","ETHUSD",1724054412306,16.13204352,2619.0,2618.6,2.67312]
["bitfinex","ETHUSD",1724054412791,16.13204352,2619.0,2618.7,2.67301]
["bitfinex","ETHUSD",1724054414249,7.34,2619.4,2619.3,5.34492]
["bitfinex","ETHUSD",1724054414447,16.13204352,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1724054416982,16.13204352,2619.5,2619.2,5.34504]
["bitfinex","ETHUSD",1724054417319,16.23935884,2619.5,2619.0,2.67269]
["bitfinex","ETHUSD",1724054418135,16.23935884,2619.5,2619.2,2.67248]
["bitfinex","ETHUSD",1724054418283,16.23935884,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1724054419308,16.23935884,2619.5,2619.2,5.34496]
["bitfinex","ETHUSD",1724054419486,16.23935884,2619.5,2619.2,2.67248]
["bitfinex","ETHUSD",1724054420194,16.23935884,2619.5,2619.1,2.67266]
["bitfinex","ETHUSD",1724054420391,16.13204352,2619.4,2619.0,5.34543]
["bitfinex","ETHUSD",1724054420622,16.13204352,2619.4,2619.0,2.67271]
["bitfinex","ETHUSD",1724054420821,16.13204352,2619.4,2618.8,2.67289]
["bitfinex","ETHUSD",1724054421030,0.07933424,2619.3,2618.8,2.67289]
["bitfinex","ETHUSD",1724054421386,0.07933424,2619.3,2618.8,2.67291]
["bitfinex","ETHUSD",1724054421605,0.07933424,2619.3,2618.7,2.3406]
["bitfinex","ETHUSD",1724054421606,0.07933424,2619.3,2619.1,2.67258]
["bitfinex","ETHUSD",1724054421811,0.07933424,2619.3,2619.2,2.67257]
["bitfinex","ETHUSD",1724054422587,0.10762742,2619.3,2619.2,2.67257]
["bitfinex","ETHUSD",1724054423927,0.10762742,2619.3,2619.2,5.34514]
["bitfinex","ETHUSD",1724054424500,0.10762742,2619.3,2619.2,8.228454]
["bitfinex","ETHUSD",1724054425240,0.10762742,2619.3,2619.2,7.69394]
["bitfinex","ETHUSD",1724054425540,0.10762742,2619.3,2619.2,5.34514]
["bitfinex","ETHUSD",1724054425902,0.10762742,2619.3,2619.2,2.67257]
["bitfinex","ETHUSD",1724054428183,0.10762742,2619.3,2619.1,2.67261]
["bitfinex","ETHUSD",1724054428546,0.10762742,2619.3,2619.1,5.34522]
["bitfinex","ETHUSD",1724054428709,0.10762742,2619.3,2619.1,2.67261]
["bitfinex","ETHUSD",1724054431862,0.10762742,2619.3,2619.1,2.67259]
["bitfinex","ETHUSD",1724054432078,0.10762742,2619.3,2619.2,2.939829]
["bitfinex","ETHUSD",1724054432279,0.10762742,2619.3,2619.2,7.991299]
["bitfinex","ETHUSD",1724054433187,0.10762742,2619.3,2619.2,14.603869]
["bitfinex","ETHUSD",1724054433380,0.10762742,2619.3,2619.2,17.276439]
["bitfinex","ETHUSD",1724054433539,0.10762742,2619.3,2619.2,20.276439]
["bitfinex","ETHUSD",1724054433741,7.34,2620.3,2619.2,20.276439]
["bitfinex","ETHUSD",1724054433742,7.34,2620.3,2620.0,2.67167]
["bitfinex","ETHUSD",1724054433976,0.02660574,2620.2,2620.1,2.67163]
["bitfinex","ETHUSD",1724054434126,16.13204352,2620.3,2620.0,2.67167]
["bitfinex","ETHUSD",1724054434325,0.02649223,2620.2,2620.0,2.67167]
["bitfinex","ETHUSD",1724054434654,16.13204352,2620.3,2620.0,2.67167]
["bitfinex","ETHUSD",1724054434980,16.13204352,2620.3,2620.1,2.67159]
["bitfinex","ETHUSD",1724054435125,0.02649223,2620.2,2620.1,2.67159]
["bitfinex","ETHUSD",1724054435476,16.13204352,2620.3,2620.1,2.67159]
["bitfinex","ETHUSD",1724054435826,0.02649223,2620.2,2620.1,2.67159]
["bitfinex","ETHUSD",1724054435997,0.08084876,2620.2,2620.0,5.34336]
["bitfinex","ETHUSD",1724054436140,0.7921186,2620.7,2620.2,2.67152]
["bitfinex","ETHUSD",1724054436483,0.02545705,2620.6,2620.3,2.67142]
["bitfinex","ETHUSD",1724054436684,1.21414461,2620.6,2620.3,2.67142]
["bitfinex","ETHUSD",1724054437041,1.21414461,2620.6,2620.1,2.67155]
["bitfinex","ETHUSD",1724054437286,1.21414461,2620.6,2620.2,2.67152]
["bitfinex","ETHUSD",1724054437538,3.88535461,2620.6,2620.0,2.67175]
["bitfinex","ETHUSD",1724054437898,0.42141446,2620.5,2620.1,2.67165]
["bitfinex","ETHUSD",1724054438061,3.42141446,2620.5,2620.1,2.67165]
["bitfinex","ETHUSD",1724054438385,0.02617016,2620.4,2620.1,2.67165]
["bitfinex","ETHUSD",1724054438586,0.02617016,2620.4,2620.1,5.34324]
["bitfinex","ETHUSD",1724054438799,0.02617016,2620.4,2620.1,2.67159]
["bitfinex","ETHUSD",1724054439141,0.02617016,2620.4,2620.2,2.67154]
["bitfinex","ETHUSD",1724054439403,3.0,2620.6,2620.2,2.67154]
["bitfinex","ETHUSD",1724054439606,3.0,2620.6,2620.0,0.51362]
["bitfinex","ETHUSD",1724054439607,0.02640059,2620.3,2620.0,2.67166]
["bitfinex","ETHUSD",1724054439806,3.0,2620.6,2620.0,2.67166]
["bitfinex","ETHUSD",1724054439970,0.02663105,2620.2,2620.1,2.67161]
["bitfinex","ETHUSD",1724054440171,3.0,2620.6,2620.1,2.67161]
["bitfinex","ETHUSD",1724054440367,0.02593974,2620.5,2620.1,2.67161]
["bitfinex","ETHUSD",1724054440818,0.02593974,2620.5,2619.9,2.67179]
["bitfinex","ETHUSD",1724054441109,0.59564771,2620.5,2619.9,2.67179]
["bitfinex","ETHUSD",1724054441312,3.26689771,2620.5,2619.9,5.34358]
["bitfinex","ETHUSD",1724054441813,3.26689771,2620.5,2619.9,5.34359]
["bitfinex","ETHUSD",1724054442012,3.26689771,2620.5,2620.0,2.67175]
["bitfinex","ETHUSD",1724054442164,3.26689771,2620.5,2619.9,2.67179]
["bitfinex","ETHUSD",1724054442362,2.67161,2620.2,2619.2,2.655559]
["bitfinex","ETHUSD",1724054442695,2.67161,2620.2,2619.5,2.6722]
["bitfinex","ETHUSD",1724054442696,21.83046187,2620.1,2619.5,2.6722]
["bitfinex","ETHUSD",1724054442882,21.83046187,2620.1,2619.5,0.534461]
["bitfinex","ETHUSD",1724054442883,16.15880187,2620.1,2619.5,0.534461]
["bitfinex","ETHUSD",1724054443194,0.02675835,2620.1,2620.0,2.67175]
["bitfinex","ETHUSD",1724054443419,3.7921186,2620.5,2620.1,2.67164]
["bitfinex","ETHUSD",1724054443420,3.0,2620.5,2620.1,2.67164]
["bitfinex","ETHUSD",1724054443718,0.02675835,2620.1,2620.0,2.67174]
["bitfinex","ETHUSD",1724054443925,0.64631686,2620.5,2620.0,2.67174]
["bitfinex","ETHUSD",1724054444065,0.02675835,2620.1,2620.0,2.67174]
["bitfinex","ETHUSD",1724054444568,5.67124,2620.6,2620.1,2.67163]
["bitfinex","ETHUSD",1724054444569,6.4633586,2620.6,2620.1,2.67163]
["bitfinex","ETHUSD",1724054444895,0.02583659,2620.5,2620.1,2.67163]
["bitfinex","ETHUSD",1724054445466,0.02583659,2620.5,2619.9,7.68783]
["bitfinex","ETHUSD",1724054445667,5.16467659,2620.5,2620.0,2.67174]
["bitfinex","ETHUSD",1724054447389,5.16467659,2620.5,2619.7,2.67196]
["bitfinex","ETHUSD",1724054447390,2.6715,2620.3,2619.7,2.67196]
["bitfinex","ETHUSD",1724054447605,2.67166,2620.1,2619.6,2.67209]
["bitfinex","ETHUSD",1724054447815,3.02652788,2620.2,2619.6,2.67209]
["bitfinex","ETHUSD",1724054447993,0.02698883,2620.0,2619.6,2.67209]
["bitfinex","ETHUSD",1724054448202,0.02675835,2620.1,2619.7,2.67202]
["bitfinex","ETHUSD",1724054448422,0.02721934,2619.9,2619.8,2.67195]
["bitfinex","ETHUSD",1724054448623,5.67141,2620.4,2619.8,2.67195]
["bitfinex","ETHUSD",1724054448946,0.02721934,2619.9,2619.8,2.67195]
["bitfinex","ETHUSD",1724054449112,3.0,2620.4,2619.8,2.67195]
["bitfinex","ETHUSD",1724054449312,0.02721934,2619.9,2619.8,2.67195]
["bitfinex","ETHUSD",1724054449506,3.0,2620.4,2619.9,2.67183]
["bitfinex","ETHUSD",1724054449852,3.0,2620.4,2620.0,2.6717]
["bitfinex","ETHUSD",1724054450063,3.0,2620.4,2619.9,5.0176]
["bitfinex","ETHUSD",1724054450539,3.0,2620.4,2620.0,2.67172]
["bitfinex","ETHUSD",1724054451844,3.0,2620.4,2619.9,2.6718]
["bitfinex","ETHUSD",1724054452021,0.567129,2620.3,2619.9,2.6718]
["bitfinex","ETHUSD",1724054452421,2.67171,2620.1,2619.4,2.67231]
["bitfinex","ETHUSD",1724054452662,3.0,2620.0,2619.4,2.67231]
["bitfinex","ETHUSD",1724054452865,3.02616345,2620.0,2619.6,2.67216]
["bitfinex","ETHUSD",1724054453069,3.02616345,2620.0,2619.7,2.67203]
["bitfinex","ETHUSD",1724054453522,0.02616345,2620.0,2619.7,2.672]
["bitfinex","ETHUSD",1724054453718,0.02616345,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724054454722,0.02616345,2620.0,2619.7,5.07646]
["bitfinex","ETHUSD",1724054455199,0.02616345,2620.0,2619.6,2.67209]
["bitfinex","ETHUSD",1724054455688,0.02616345,2620.0,2619.7,2.67206]
["bitfinex","ETHUSD",1724054455817,0.02616345,2620.0,2619.8,2.67195]
["bitfinex","ETHUSD",1724054456022,0.02616345,2620.0,2619.8,5.3438]
["bitfinex","ETHUSD",1724054456334,16.13204352,2620.2,2620.0,2.67174]
["bitfinex","ETHUSD",1724054456530,0.02603617,2620.1,2620.0,2.67174]
["bitfinex","ETHUSD",1724054456731,3.0,2620.3,2620.0,2.67174]
["bitfinex","ETHUSD",1724054457171,0.02580573,2620.2,2620.0,2.6717]
["bitfinex","ETHUSD",1724054457335,0.02580573,2620.2,2620.1,2.67165]
["bitfinex","ETHUSD",1724054457547,0.7921186,2621.0,2620.9,2.67083]
["bitfinex","ETHUSD",1724054457759,2.67028,2621.5,2620.6,3.94]
["bitfinex","ETHUSD",1724054457760,0.7921186,2621.3,2620.6,3.94]
["bitfinex","ETHUSD",1724054457963,0.7921186,2621.3,2621.0,2.67073]
["bitfinex","ETHUSD",1724054458544,0.7921186,2621.3,2620.8,2.67093]
["bitfinex","ETHUSD",1724054458545,0.7921186,2621.3,2620.8,5.34178]
["bitfinex","ETHUSD",1724054458745,0.7921186,2621.3,2620.8,2.67085]
["bitfinex","ETHUSD",1724054459910,0.7921186,2621.3,2620.8,5.34172]
["bitfinex","ETHUSD",1724054460045,0.46506165,2621.2,2620.8,2.67085]
["bitfinex","ETHUSD",1724054460243,1.25718025,2621.2,2620.8,2.67085]
["bitfinex","ETHUSD",1724054460700,1.25718025,2621.2,2620.6,2.67108]
["bitfinex","ETHUSD",1724054460862,0.7921186,2621.1,2620.6,2.67106]
["bitfinex","ETHUSD",1724054461203,1.73846814,2621.1,2620.7,2.67096]
["bitfinex","ETHUSD",1724054461364,0.08341754,2621.0,2620.7,2.67096]
["bitfinex","ETHUSD",1724054461565,0.08341754,2621.0,2620.6,2.67106]
["bitfinex","ETHUSD",1724054461798,0.08341754,2621.0,2620.7,2.67102]
["bitfinex","ETHUSD",1724054462313,0.08341754,2621.0,2620.6,2.67106]
["bitfinex","ETHUSD",1724054462511,0.81286039,2621.0,2620.6,2.67106]
["bitfinex","ETHUSD",1724054462671,0.81286039,2621.0,2620.6,5.34214]
["bitfinex","ETHUSD",1724054462872,0.08341754,2621.0,2620.6,2.67106]
["bitfinex","ETHUSD",1724054463073,0.08341754,2621.0,2620.8,2.67093]
["bitfinex","ETHUSD",1724054463310,3.7921186,2621.2,2620.8,2.67093]
["bitfinex","ETHUSD",1724054463479,0.08318366,2620.9,2620.8,2.67093]
["bitfinex","ETHUSD",1724054463686,3.0,2621.2,2620.8,2.67088]
["bitfinex","ETHUSD",1724054463886,0.08318366,2620.9,2620.8,2.67087]
["bitfinex","ETHUSD",1724054464102,0.64624986,2621.2,2620.8,2.67087]
["bitfinex","ETHUSD",1724054464298,0.08318366,2620.9,2620.8,2.67087]
["bitfinex","ETHUSD",1724054464519,0.64624986,2621.2,2620.6,2.67105]
["bitfinex","ETHUSD",1724054464681,0.08318366,2620.9,2620.7,2.67098]
["bitfinex","ETHUSD",1724054465013,0.08294976,2620.8,2620.7,2.67098]
["bitfinex","ETHUSD",1724054465510,6.4625486,2621.3,2620.6,2.67105]
["bitfinex","ETHUSD",1724054465511,3.7921186,2621.3,2620.8,2.6709]
["bitfinex","ETHUSD",1724054465712,5.04962925,2621.3,2620.8,2.6709]
["bitfinex","ETHUSD",1724054465934,5.04962925,2621.3,2620.3,6.6114]
["bitfinex","ETHUSD",1724054465935,0.7921186,2621.3,2621.0,2.67067]
["bitfinex","ETHUSD",1724054466208,0.7921186,2621.3,2621.2,6.3157]
["bitfinex","ETHUSD",1724054466411,0.7921186,2621.3,2621.2,11.65676]
["bitfinex","ETHUSD",1724054467612,0.8158809,2621.3,2621.2,11.65676]
["bitfinex","ETHUSD",1724054468114,0.8158809,2621.3,2621.2,7.71676]
["bitfinex","ETHUSD",1724054468410,0.8158809,2621.3,2621.2,8.551593]
["bitfinex","ETHUSD",1724054468707,0.89950207,2621.3,2621.2,8.551593]
["bitfinex","ETHUSD",1724054471418,0.10738347,2621.3,2621.2,8.551593]
["bitfinex","ETHUSD",1724054475374,0.10738347,2621.3,2621.2,3.505363]
["bitfinex","ETHUSD",1724054475592,0.10738347,2621.3,2621.2,2.67053]
["bitfinex","ETHUSD",1724054476553,0.10738347,2621.3,2621.0,3.30223]
["bitfinex","ETHUSD",1724054477222,0.10738347,2621.3,2621.1,2.67061]
["bitfinex","ETHUSD",1724054479321,0.10738347,2621.3,2621.2,2.67053]
["bitfinex","ETHUSD",1724054482238,0.10738347,2621.3,2621.2,7.70446]
["bitfinex","ETHUSD",1724054484319,0.10738347,2621.3,2621.2,5.34106]
["bitfinex","ETHUSD",1724054484495,0.10738347,2621.3,2621.2,2.67053]
["bitfinex","ETHUSD",1724054485221,0.10738347,2621.3,2621.1,3.000853]
["bitfinex","ETHUSD",1724054485729,0.10738347,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1724054487938,0.10738347,2621.3,2621.2,3.67053]
["bitfinex","ETHUSD",1724054488136,0.10738347,2621.3,2621.2,6.6251813]
["bitfinex","ETHUSD",1724054488437,0.10738347,2621.3,2621.2,12.56856]
["bitfinex","ETHUSD",1724054488735,0.10738347,2621.3,2621.2,8.62856]
["bitfinex","ETHUSD",1724054490925,3.0,2621.9,2621.4,2.67026]
["bitfinex","ETHUSD",1724054491806,3.0,2621.9,2621.4,5.34052]
["bitfinex","ETHUSD",1724054492137,3.0,2621.9,2621.6,2.67011]
["bitfinex","ETHUSD",1724054492345,3.82587547,2622.0,2621.6,2.67011]
["bitfinex","ETHUSD",1724054492545,3.82587547,2622.0,2621.6,2.67007]
["bitfinex","ETHUSD",1724054494474,0.08491385,2621.9,2621.6,2.67007]
["bitfinex","ETHUSD",1724054495013,16.21695737,2621.9,2621.6,2.67007]
["bitfinex","ETHUSD",1724054495451,17.00907597,2621.9,2621.6,2.67007]
["bitfinex","ETHUSD",1724054497761,0.02213105,2621.8,2621.6,2.67007]
["bitfinex","ETHUSD",1724054498133,0.08504405,2621.7,2621.6,2.67007]
["bitfinex","ETHUSD",1724054498519,0.02213105,2621.8,2621.6,2.67007]
["bitfinex","ETHUSD",1724054498717,0.08504405,2621.7,2621.6,2.67007]
["bitfinex","ETHUSD",1724054499138,0.81424965,2621.8,2621.6,2.67007]
["bitfinex","ETHUSD",1724054499353,0.87716265,2621.7,2621.6,2.67007]
["bitfinex","ETHUSD",1724054499933,0.87716265,2621.7,2621.4,5.34052]
["bitfinex","ETHUSD",1724054500125,0.87716265,2621.7,2621.5,2.67022]
["bitfinex","ETHUSD",1724054500459,0.7921186,2621.6,2621.5,2.67022]
["bitfinex","ETHUSD",1724054500861,0.87692889,2621.6,2621.5,2.67022]
["bitfinex","ETHUSD",1724054501523,0.87692889,2621.6,2621.4,2.67025]
["bitfinex","ETHUSD",1724054501869,0.87692889,2621.6,2621.2,5.95796]
["bitfinex","ETHUSD",1724054501870,0.7921186,2621.5,2621.2,3.67046]
["bitfinex","ETHUSD",1724054502267,0.7921186,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1724054502561,0.08437294,2621.4,2621.2,1.0]
["bitfinex","ETHUSD",1724054502562,0.87649154,2621.4,2621.2,1.0]
["bitfinex","ETHUSD",1724054502768,0.08413913,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1724054502967,0.87625773,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1724054503259,1.27231703,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1724054503462,1.68928841,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1724054503966,1.27231703,2621.3,2621.2,3.67053]
["bitfinex","ETHUSD",1724054504137,1.68929094,2621.3,2621.2,3.67053]
["bitfinex","ETHUSD",1724054506772,1.27231703,2621.3,2621.2,3.67053]
["bitfinex","ETHUSD",1724054506937,1.68931205,2621.3,2621.2,3.67053]
["bitfinex","ETHUSD",1724054508250,0.50113415,2621.3,2621.2,3.67053]
["bitfinex","ETHUSD",1724054508892,2.08539065,2621.3,2621.2,3.67053]
["bitfinex","ETHUSD",1724054510579,0.50115345,2621.3,2621.2,3.67053]
["bitfinex","ETHUSD",1724054510780,0.50124404,2621.3,2621.2,3.67053]
["bitfinex","ETHUSD",1724054511344,1.27745231,2621.3,2621.2,3.67053]
["bitfinex","ETHUSD",1724054511544,1.6945507,2621.3,2621.2,3.67053]
["bitfinex","ETHUSD",1724054512676,1.71780296,2621.3,2621.2,3.67053]
["bitfinex","ETHUSD",1724054513871,5.7128934,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1724054514070,15.06162218,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1724054514272,15.4099433,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1724054514587,20.33805601,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1724054514797,21.35069331,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1724054515087,18.0615806,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1724054515290,17.0489433,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1724054515854,17.0489433,2621.3,2621.2,0.90000001]
["bitfinex","ETHUSD",1724054516585,15.4099433,2621.3,2621.2,0.90000001]
["bitfinex","ETHUSD",1724054517985,18.18723418,2621.3,2621.2,0.90000001]
["bitfinex","ETHUSD",1724054518487,17.77013579,2621.3,2621.2,0.90000001]
["bitfinex","ETHUSD",1724054518701,18.18717242,2621.3,2621.2,0.90000001]
["bitfinex","ETHUSD",1724054518992,2.67116,2620.6,2620.1,2.4475]
["bitfinex","ETHUSD",1724054519291,0.79325415,2620.4,2620.2,2.6715]
["bitfinex","ETHUSD",1724054519497,16.13266008,2620.5,2620.3,2.67144]
["bitfinex","ETHUSD",1724054520257,15.33940593,2620.5,2620.3,2.67144]
["bitfinex","ETHUSD",1724054520463,16.13266008,2620.5,2620.3,5.34283]
["bitfinex","ETHUSD",1724054520651,16.13266008,2620.5,2620.3,2.67139]
["bitfinex","ETHUSD",1724054520857,16.13266008,2620.5,2620.3,5.34278]
["bitfinex","ETHUSD",1724054521054,15.33940593,2620.5,2620.3,2.67139]
["bitfinex","ETHUSD",1724054521759,16.13266008,2620.5,2620.1,8.0354]
["bitfinex","ETHUSD",1724054521959,16.13266008,2620.5,2620.2,2.67153]
["bitfinex","ETHUSD",1724054522394,16.13266008,2620.5,2620.1,5.36381]
["bitfinex","ETHUSD",1724054522591,16.66175224,2620.5,2619.8,2.2732]
["bitfinex","ETHUSD",1724054522778,0.79325415,2620.4,2619.9,2.67179]
["bitfinex","ETHUSD",1724054522981,4.61129438,2620.4,2619.8,4.94515]
["bitfinex","ETHUSD",1724054523155,3.46471415,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1724054523360,3.28196542,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1724054523655,3.28196542,2620.3,2619.6,4.94528]
["bitfinex","ETHUSD",1724054523780,4.07521957,2620.3,2619.6,4.94528]
["bitfinex","ETHUSD",1724054523976,3.54612741,2620.3,2619.8,2.67194]
["bitfinex","ETHUSD",1724054524871,18.77817092,2620.3,2619.8,2.67194]
["bitfinex","ETHUSD",1724054525564,17.98491677,2620.3,2619.8,2.67194]
["bitfinex","ETHUSD",1724054525769,18.77817092,2620.3,2619.8,2.67194]
["bitfinex","ETHUSD",1724054526401,17.98491677,2620.3,2619.8,2.67194]
["bitfinex","ETHUSD",1724054526813,2.67161,2620.2,2619.6,4.94528]
["bitfinex","ETHUSD",1724054527178,0.08157385,2620.1,2619.6,4.94528]
["bitfinex","ETHUSD",1724054527699,0.0260087,2620.0,2619.6,2.2732]
["bitfinex","ETHUSD",1724054527904,0.0260087,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724054528392,0.10880806,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724054529327,0.10880806,2620.0,2619.8,5.34378]
["bitfinex","ETHUSD",1724054529618,0.10880806,2620.0,2619.8,2.67188]
["bitfinex","ETHUSD",1724054530190,0.10880806,2620.0,2619.6,4.94531]
["bitfinex","ETHUSD",1724054530672,0.10880806,2620.0,2619.6,4.94528]
["bitfinex","ETHUSD",1724054531913,0.10880806,2620.0,2619.6,7.61739]
["bitfinex","ETHUSD",1724054532111,0.10880806,2620.0,2619.6,4.94528]
["bitfinex","ETHUSD",1724054532269,0.10880806,2620.0,2619.6,7.61738]
["bitfinex","ETHUSD",1724054532668,0.10880806,2620.0,2619.7,2.67204]
["bitfinex","ETHUSD",1724054533806,0.10880806,2620.0,2619.6,4.94528]
["bitfinex","ETHUSD",1724054534012,0.10880806,2620.0,2619.6,7.61738]
["bitfinex","ETHUSD",1724054534372,0.10880806,2620.0,2619.8,2.67195]
["bitfinex","ETHUSD",1724054535148,0.10880806,2620.0,2619.8,2.6719]
["bitfinex","ETHUSD",1724054535353,0.10880806,2620.0,2619.9,5.3437]
["bitfinex","ETHUSD",1724054536016,0.10880806,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724054537463,0.10880806,2620.0,2619.8,2.67194]
["bitfinex","ETHUSD",1724054537659,0.10880806,2620.0,2619.6,4.94528]
["bitfinex","ETHUSD",1724054538383,0.10880806,2620.0,2619.8,2.67193]
["bitfinex","ETHUSD",1724054538718,0.10880806,2620.0,2619.9,7.7331]
["bitfinex","ETHUSD",1724054539666,0.10880806,2620.0,2619.7,2.67197]
["bitfinex","ETHUSD",1724054540147,0.10880806,2620.0,2619.5,2.67217]
["bitfinex","ETHUSD",1724054540348,0.10880806,2620.0,2619.6,2.6721]
["bitfinex","ETHUSD",1724054540673,0.10880806,2620.0,2619.7,2.67204]
["bitfinex","ETHUSD",1724054541160,0.10880806,2620.0,2619.7,5.34404]
["bitfinex","ETHUSD",1724054541402,0.10880806,2620.0,2619.7,2.672]
["bitfinex","ETHUSD",1724054541863,0.10880806,2620.0,2619.7,5.344]
["bitfinex","ETHUSD",1724054542061,0.10880806,2620.0,2619.8,2.67195]
["bitfinex","ETHUSD",1724054542786,0.10880806,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724054542990,0.10880806,2620.0,2619.9,7.774]
["bitfinex","ETHUSD",1724054543151,0.10880806,2620.0,2619.9,10.44585]
["bitfinex","ETHUSD",1724054543798,0.10880806,2620.0,2619.9,16.1177]
["bitfinex","ETHUSD",1724054544160,15.23204351,2621.1,2620.8,2.67092]
["bitfinex","ETHUSD",1724054544358,15.23204351,2621.1,2620.8,5.34174]
["bitfinex","ETHUSD",1724054544562,0.02391141,2621.0,2620.8,2.67087]
["bitfinex","ETHUSD",1724054545015,0.02391141,2621.0,2620.8,5.34174]
["bitfinex","ETHUSD",1724054545202,0.02391141,2621.0,2620.5,2.4396]
["bitfinex","ETHUSD",1724054545203,0.02391141,2621.0,2620.9,5.34166]
["bitfinex","ETHUSD",1724054545517,0.02391141,2621.0,2620.9,7.75746]
["bitfinex","ETHUSD",1724054545679,15.23204351,2621.3,2621.2,2.67053]
["bitfinex","ETHUSD",1724054547413,0.79325415,2621.7,2621.2,2.67053]
["bitfinex","ETHUSD",1724054547704,0.79325415,2621.8,2621.2,2.67043]
["bitfinex","ETHUSD",1724054548204,0.79325415,2621.8,2621.3,2.67042]
["bitfinex","ETHUSD",1724054548910,0.08400673,2621.7,2621.3,2.67042]
["bitfinex","ETHUSD",1724054549112,0.67157018,2621.7,2621.3,2.67042]
["bitfinex","ETHUSD",1724054550551,0.67157018,2621.7,2621.2,5.3409]
["bitfinex","ETHUSD",1724054551314,0.67157018,2621.7,2621.3,2.67042]
["bitfinex","ETHUSD",1724054551953,0.67157018,2621.7,2621.2,2.67043]
["bitfinex","ETHUSD",1724054552155,0.33414902,2621.6,2621.0,2.67066]
["bitfinex","ETHUSD",1724054552314,0.33414902,2621.6,2621.1,2.67057]
["bitfinex","ETHUSD",1724054552524,0.08343434,2621.5,2621.1,2.67057]
["bitfinex","ETHUSD",1724054552728,0.45096002,2621.5,2621.1,2.67057]
["bitfinex","ETHUSD",1724054553773,0.45096002,2621.5,2621.0,5.34133]
["bitfinex","ETHUSD",1724054553958,0.45096002,2621.5,2621.0,2.67066]
["bitfinex","ETHUSD",1724054554531,5.50439002,2621.5,2621.0,2.67066]
["bitfinex","ETHUSD",1724054554764,0.38655424,2621.4,2621.0,2.67066]
["bitfinex","ETHUSD",1724054555083,0.38655424,2621.4,2620.8,2.67087]
["bitfinex","ETHUSD",1724054555084,0.08296665,2621.3,2620.8,2.67087]
["bitfinex","ETHUSD",1724054556951,0.08296665,2621.3,2620.9,2.67083]
["bitfinex","ETHUSD",1724054557379,0.6705301,2621.3,2620.9,2.67083]
["bitfinex","ETHUSD",1724054557552,15.90257361,2621.3,2620.9,2.67083]
["bitfinex","ETHUSD",1724054557755,0.02396196,2621.2,2620.9,2.67083]
["bitfinex","ETHUSD",1724054558304,15.90257361,2621.3,2620.9,2.67083]
["bitfinex","ETHUSD",1724054558305,0.08323217,2621.1,2620.9,2.67083]
["bitfinex","ETHUSD",1724054558461,15.23204351,2621.2,2620.9,2.67083]
["bitfinex","ETHUSD",1724054559967,15.23204351,2621.2,2620.8,2.67087]
["bitfinex","ETHUSD",1724054560277,15.93371821,2621.2,2620.8,2.67087]
["bitfinex","ETHUSD",1724054560448,15.93371821,2621.2,2620.8,5.34175]
["bitfinex","ETHUSD",1724054560655,15.93371821,2621.2,2620.8,2.67087]
["bitfinex","ETHUSD",1724054561679,0.08323217,2621.1,2620.8,2.67087]
["bitfinex","ETHUSD",1724054561890,2.4456,2621.0,2620.4,2.67128]
["bitfinex","ETHUSD",1724054562055,5.19939829,2621.0,2620.4,2.67128]
["bitfinex","ETHUSD",1724054562576,2.52859829,2621.0,2620.5,2.67121]
["bitfinex","ETHUSD",1724054562777,0.58756345,2620.9,2620.5,2.67121]
["bitfinex","ETHUSD",1724054562954,0.58756345,2620.9,2620.5,5.3424]
["bitfinex","ETHUSD",1724054563150,0.0833686,2620.8,2620.5,5.34238]
["bitfinex","ETHUSD",1724054563365,0.0833686,2620.8,2620.5,2.67119]
["bitfinex","ETHUSD",1724054563565,0.0833686,2620.8,2620.5,2.67118]
["bitfinex","ETHUSD",1724054564789,0.39502181,2620.8,2620.3,2.67136]
["bitfinex","ETHUSD",1724054564988,0.39502181,2620.8,2620.1,5.11581]
["bitfinex","ETHUSD",1724054564989,15.23204351,2620.7,2620.2,2.67152]
["bitfinex","ETHUSD",1724054565227,15.59739104,2620.7,2620.3,2.67144]
["bitfinex","ETHUSD",1724054565523,0.08352473,2620.6,2620.3,5.34278]
["bitfinex","ETHUSD",1724054565695,0.08352473,2620.6,2620.4,2.67128]
["bitfinex","ETHUSD",1724054566107,0.08352473,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724054567888,0.08352473,2620.6,2620.5,5.34248]
["bitfinex","ETHUSD",1724054568087,0.08352473,2620.6,2620.5,11.120648]
["bitfinex","ETHUSD",1724054568524,22.57204351,2621.2,2621.1,2.67063]
["bitfinex","ETHUSD",1724054568684,15.23204351,2621.2,2621.1,2.67063]
["bitfinex","ETHUSD",1724054569023,15.31566203,2621.2,2621.1,2.67063]
["bitfinex","ETHUSD",1724054569882,15.31566203,2621.2,2621.0,2.6707]
["bitfinex","ETHUSD",1724054570116,15.31566203,2621.2,2621.0,2.67068]
["bitfinex","ETHUSD",1724054570333,17.69726203,2621.2,2621.0,2.67068]
["bitfinex","ETHUSD",1724054571939,17.69726203,2621.2,2621.0,2.67067]
["bitfinex","ETHUSD",1724054572503,0.02400934,2621.1,2621.0,2.67067]
["bitfinex","ETHUSD",1724054572806,0.10742725,2621.1,2621.0,2.67067]
["bitfinex","ETHUSD",1724054574503,0.10742725,2621.1,2620.8,2.67086]
["bitfinex","ETHUSD",1724054574708,0.10742725,2621.1,2620.7,2.671]
["bitfinex","ETHUSD",1724054574931,2.77808725,2621.1,2620.6,2.67104]
["bitfinex","ETHUSD",1724054575149,2.417,2621.0,2620.6,2.67104]
["bitfinex","ETHUSD",1724054575450,2.51725151,2621.0,2620.6,2.67104]
["bitfinex","ETHUSD",1724054576155,2.51725151,2621.0,2620.7,2.67103]
["bitfinex","ETHUSD",1724054576362,2.51725151,2621.0,2620.8,2.67092]
["bitfinex","ETHUSD",1724054576643,2.43406747,2621.0,2620.8,2.67092]
["bitfinex","ETHUSD",1724054576847,0.08295015,2620.9,2620.8,2.67092]
["bitfinex","ETHUSD",1724054578409,15.31499366,2620.9,2620.8,2.67092]
["bitfinex","ETHUSD",1724054580299,15.31499366,2620.9,2620.7,2.67101]
["bitfinex","ETHUSD",1724054580800,15.31499366,2620.9,2620.6,2.67104]
["bitfinex","ETHUSD",1724054580801,15.31499366,2620.9,2620.8,2.67094]
["bitfinex","ETHUSD",1724054585283,15.31499366,2620.9,2620.8,5.34188]
["bitfinex","ETHUSD",1724054587577,15.33960433,2620.9,2620.8,5.34188]
["bitfinex","ETHUSD",1724054590187,0.10756082,2620.9,2620.8,5.34188]
["bitfinex","ETHUSD",1724054592516,0.10756082,2620.9,2620.8,6.97988]
["bitfinex","ETHUSD",1724054593095,0.10756082,2620.9,2620.8,10.86275]
["bitfinex","ETHUSD",1724054594476,0.10756082,2620.9,2620.8,9.22475]
["bitfinex","ETHUSD",1724054598601,0.10756082,2620.9,2620.8,14.16089]
["bitfinex","ETHUSD",1724054599122,0.10756082,2620.9,2620.8,20.47838203]
["bitfinex","ETHUSD",1724054600625,0.79187934,2621.6,2621.5,5.34044]
["bitfinex","ETHUSD",1724054600829,0.79187934,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724054601007,1.18781901,2621.8,2621.6,2.67012]
["bitfinex","ETHUSD",1724054601327,1.18781901,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1724054602609,1.21115909,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1724054603337,0.8190696,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1724054603810,0.02334008,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1724054604423,0.02334008,2621.8,2621.5,2.67022]
["bitfinex","ETHUSD",1724054604424,3.21678948,2621.8,2620.9,2.3601]
["bitfinex","ETHUSD",1724054604623,2.398,2621.6,2621.2,2.67047]
["bitfinex","ETHUSD",1724054604827,3.1934494,2621.6,2621.2,2.67047]
["bitfinex","ETHUSD",1724054605131,1.2578167,2621.5,2621.2,2.67047]
["bitfinex","ETHUSD",1724054605926,1.2578167,2621.5,2621.3,2.67042]
["bitfinex","ETHUSD",1724054606218,0.02424046,2621.5,2621.3,2.67042]
["bitfinex","ETHUSD",1724054606425,0.81968986,2621.5,2621.3,2.67042]
["bitfinex","ETHUSD",1724054608026,0.81968986,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724054608027,0.02424046,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724054608413,0.02424046,2621.5,2621.3,5.34078]
["bitfinex","ETHUSD",1724054608613,0.02424046,2621.5,2621.3,2.67036]
["bitfinex","ETHUSD",1724054609616,0.02424046,2621.5,2621.3,5.34071]
["bitfinex","ETHUSD",1724054609949,0.02424046,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724054610147,0.02424046,2621.5,2621.4,5.34064]
["bitfinex","ETHUSD",1724054610558,0.02424046,2621.5,2621.4,5.874704]
["bitfinex","ETHUSD",1724054610724,0.10501491,2621.5,2621.4,8.372104]
["bitfinex","ETHUSD",1724054610930,20.3754494,2621.9,2621.7,2.66995]
["bitfinex","ETHUSD",1724054611127,20.3754494,2621.9,2621.7,5.33992]
["bitfinex","ETHUSD",1724054611310,20.3754494,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724054611515,20.3754494,2621.9,2621.7,5.33991]
["bitfinex","ETHUSD",1724054611951,20.3754494,2621.9,2621.7,2.66995]
["bitfinex","ETHUSD",1724054612112,0.7954494,2621.8,2621.7,2.66995]
["bitfinex","ETHUSD",1724054614337,0.86273423,2621.8,2621.7,2.66995]
["bitfinex","ETHUSD",1724054614838,0.06728483,2621.8,2621.7,2.66995]
["bitfinex","ETHUSD",1724054615579,0.86273423,2621.8,2621.7,2.66995]
["bitfinex","ETHUSD",1724054616147,0.06728483,2621.8,2621.7,2.66995]
["bitfinex","ETHUSD",1724054617450,0.10510352,2621.8,2621.7,2.66995]
["bitfinex","ETHUSD",1724054618439,2.3887,2621.7,2620.5,0.79699564]
["bitfinex","ETHUSD",1724054618774,4.67265378,2621.3,2620.7,2.67097]
["bitfinex","ETHUSD",1724054619069,4.67265378,2621.3,2620.3,2.67139]
["bitfinex","ETHUSD",1724054619070,2.67084,2620.9,2620.3,2.67139]
["bitfinex","ETHUSD",1724054619272,0.79500124,2620.8,2620.3,2.67139]
["bitfinex","ETHUSD",1724054619476,0.77737512,2620.7,2620.3,2.67137]
["bitfinex","ETHUSD",1724054619770,2.2787,2620.6,2620.1,4.30856]
["bitfinex","ETHUSD",1724054619973,2.84819198,2620.6,2620.1,5.34315]
["bitfinex","ETHUSD",1724054620135,3.64319322,2620.6,2620.1,5.34315]
["bitfinex","ETHUSD",1724054620336,2.84819198,2620.6,2620.1,2.67156]
["bitfinex","ETHUSD",1724054620536,2.84819198,2620.6,2620.1,5.34314]
["bitfinex","ETHUSD",1724054620773,0.63142632,2620.5,2620.1,2.67156]
["bitfinex","ETHUSD",1724054620937,1.42642756,2620.5,2620.1,2.67156]
["bitfinex","ETHUSD",1724054621137,3.46636124,2620.4,2619.7,2.67197]
["bitfinex","ETHUSD",1724054621343,3.46636124,2620.4,2619.7,5.34395]
["bitfinex","ETHUSD",1724054621344,0.79500124,2620.3,2619.7,5.34395]
["bitfinex","ETHUSD",1724054621592,3.46646124,2620.3,2619.7,2.67197]
["bitfinex","ETHUSD",1724054621772,1.30985003,2620.2,2619.5,2.6722]
["bitfinex","ETHUSD",1724054621935,0.79500124,2620.1,2619.6,2.67209]
["bitfinex","ETHUSD",1724054622383,1.70735066,2620.2,2619.6,2.67209]
["bitfinex","ETHUSD",1724054622384,0.06400884,2620.0,2619.6,2.67209]
["bitfinex","ETHUSD",1724054622692,0.59625693,2620.1,2619.6,2.67209]
["bitfinex","ETHUSD",1724054622836,0.06400884,2620.0,2619.6,2.67209]
["bitfinex","ETHUSD",1724054623442,0.06400884,2620.0,2619.7,2.67204]
["bitfinex","ETHUSD",1724054623666,0.06400884,2620.0,2619.7,5.34403]
["bitfinex","ETHUSD",1724054623868,3.46646124,2620.3,2619.7,5.34403]
["bitfinex","ETHUSD",1724054624110,0.06447695,2620.2,2619.7,5.34403]
["bitfinex","ETHUSD",1724054624610,0.06447695,2620.2,2619.9,2.67183]
["bitfinex","ETHUSD",1724054624816,0.06447695,2620.2,2619.9,2.67179]
["bitfinex","ETHUSD",1724054625021,3.01465067,2620.4,2619.9,2.67179]
["bitfinex","ETHUSD",1724054625237,0.0642429,2620.1,2619.9,2.67179]
["bitfinex","ETHUSD",1724054625387,3.01465067,2620.4,2619.7,2.672]
["bitfinex","ETHUSD",1724054625388,2.67152,2620.3,2619.7,2.672]
["bitfinex","ETHUSD",1724054625580,0.06400884,2620.0,2619.7,2.67199]
["bitfinex","ETHUSD",1724054625891,0.06377475,2619.9,2619.7,2.67199]
["bitfinex","ETHUSD",1724054626090,4.11460643,2620.3,2619.7,2.67199]
["bitfinex","ETHUSD",1724054626284,0.89665285,2620.2,2619.7,2.67199]
["bitfinex","ETHUSD",1724054628163,0.89665285,2620.2,2619.9,2.67185]
["bitfinex","ETHUSD",1724054628318,0.89665285,2620.2,2619.7,2.67198]
["bitfinex","ETHUSD",1724054628319,0.06447695,2620.2,2619.7,2.67198]
["bitfinex","ETHUSD",1724054629856,2.73604695,2620.2,2619.7,2.67198]
["bitfinex","ETHUSD",1724054630004,0.5407497,2620.1,2619.5,2.67217]
["bitfinex","ETHUSD",1724054630201,0.5407497,2620.1,2619.6,2.67209]
["bitfinex","ETHUSD",1724054630451,0.5407497,2620.1,2619.5,2.67217]
["bitfinex","ETHUSD",1724054630452,0.06443578,2620.0,2619.7,2.67206]
["bitfinex","ETHUSD",1724054631136,2.67145,2620.3,2619.7,2.67206]
["bitfinex","ETHUSD",1724054631336,0.06420171,2619.9,2619.7,2.67206]
["bitfinex","ETHUSD",1724054631565,0.01617607,2620.2,2619.7,2.67206]
["bitfinex","ETHUSD",1724054631744,0.06396763,2619.8,2619.5,2.67217]
["bitfinex","ETHUSD",1724054631918,2.3053,2620.0,2619.5,2.67217]
["bitfinex","ETHUSD",1724054632322,0.06420171,2619.9,2619.4,2.67235]
["bitfinex","ETHUSD",1724054632653,0.0410826,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1724054633043,0.0410826,2619.8,2619.3,2.6724]
["bitfinex","ETHUSD",1724054633406,0.0410826,2619.8,2619.4,2.67235]
["bitfinex","ETHUSD",1724054633611,20.18984521,2619.8,2619.1,2.67263]
["bitfinex","ETHUSD",1724054633905,0.06388299,2619.7,2619.3,2.67245]
["bitfinex","ETHUSD",1724054634154,0.06388299,2619.7,2619.3,5.34485]
["bitfinex","ETHUSD",1724054634155,1.10702978,2619.7,2619.3,5.34485]
["bitfinex","ETHUSD",1724054634370,0.06364888,2619.6,2619.2,2.67255]
["bitfinex","ETHUSD",1724054634501,20.21241149,2619.6,2619.2,2.67255]
["bitfinex","ETHUSD",1724054635648,20.21241149,2619.6,2619.3,2.67245]
["bitfinex","ETHUSD",1724054636227,0.63241149,2619.6,2619.2,2.67251]
["bitfinex","ETHUSD",1724054636482,2.3865,2619.5,2619.0,5.34541]
["bitfinex","ETHUSD",1724054636843,0.06333777,2619.4,2619.0,2.6727]
["bitfinex","ETHUSD",1724054637075,0.57553855,2619.4,2618.8,2.6729]
["bitfinex","ETHUSD",1724054637276,3.26225414,2619.4,2618.9,2.67284]
["bitfinex","ETHUSD",1724054638029,5.93470414,2619.4,2618.7,2.67301]
["bitfinex","ETHUSD",1724054638247,5.93470414,2619.4,2618.6,4.95502]
["bitfinex","ETHUSD",1724054638248,2.67258,2619.2,2618.6,2.67312]
["bitfinex","ETHUSD",1724054638549,2.3865,2619.0,2618.6,2.67312]
["bitfinex","ETHUSD",1724054638948,0.06190459,2618.9,2618.6,2.67312]
["bitfinex","ETHUSD",1724054639356,0.06190459,2618.9,2618.6,5.34624]
["bitfinex","ETHUSD",1724054639940,0.06190459,2618.9,2618.6,2.67312]
["bitfinex","ETHUSD",1724054641459,0.06190459,2618.9,2618.4,5.34665]
["bitfinex","ETHUSD",1724054641460,0.57401205,2618.9,2618.4,5.34665]
["bitfinex","ETHUSD",1724054641677,0.57401205,2618.9,2618.5,2.67327]
["bitfinex","ETHUSD",1724054642029,0.06190459,2618.9,2618.5,2.67327]
["bitfinex","ETHUSD",1724054642275,0.06190459,2618.9,2618.4,2.67332]
["bitfinex","ETHUSD",1724054643748,19.58,2618.8,2618.4,2.67332]
["bitfinex","ETHUSD",1724054644243,0.06170736,2618.7,2618.4,2.67332]
["bitfinex","ETHUSD",1724054644682,21.9872,2618.8,2618.2,5.36608996]
["bitfinex","ETHUSD",1724054644998,19.64170736,2618.7,2618.2,2.69250996]
["bitfinex","ETHUSD",1724054645293,19.64170736,2618.7,2618.2,5.36603996]
["bitfinex","ETHUSD",1724054645457,19.64170736,2618.7,2618.2,2.69245996]
["bitfinex","ETHUSD",1724054645665,20.20658277,2618.7,2618.2,2.69245996]
["bitfinex","ETHUSD",1724054646191,19.58,2618.6,2618.2,2.69245996]
["bitfinex","ETHUSD",1724054646582,0.06110007,2618.5,2618.2,2.69245996]
["bitfinex","ETHUSD",1724054647462,0.04383103,2618.4,2618.2,2.69245996]
["bitfinex","ETHUSD",1724054647676,0.04383103,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054649161,1.15474801,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054649364,0.04383103,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054649702,19.62383103,2618.4,2618.2,2.69245996]
["bitfinex","ETHUSD",1724054649994,2.52872591,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054650296,0.05982591,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054655763,19.63982591,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054659096,22.00342591,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054659788,24.67691591,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054660013,22.00342591,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054660482,24.67691591,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054661402,22.00342591,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054661821,24.67691591,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054662195,22.00342591,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054662493,19.68491521,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054663699,22.35840521,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054665834,24.70820521,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054668435,27.38169521,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054670998,30.93169521,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054672845,27.70820521,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054673535,22.68491521,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054673693,19.68491521,2618.3,2618.2,4.33451996]
["bitfinex","ETHUSD",1724054674518,19.68491521,2618.3,2618.2,12.04739996]
["bitfinex","ETHUSD",1724054674519,0.10491521,2618.3,2618.2,12.04739996]
["bitfinex","ETHUSD",1724054674720,0.10491521,2618.3,2618.2,10.57854996]
["bitfinex","ETHUSD",1724054675233,0.10491521,2618.3,2618.2,13.25213996]
["bitfinex","ETHUSD",1724054675638,19.58,2619.2,2618.8,7.62002]
["bitfinex","ETHUSD",1724054675791,19.58,2619.2,2618.2,2.86566996]
["bitfinex","ETHUSD",1724054675792,19.58,2619.2,2618.6,2.67312]
["bitfinex","ETHUSD",1724054675997,2.67277,2619.0,2618.5,3.9162]
["bitfinex","ETHUSD",1724054676196,2.67277,2619.0,2618.4,2.6733]
["bitfinex","ETHUSD",1724054676398,2.37911781,2619.1,2618.2,2.69245996]
["bitfinex","ETHUSD",1724054676399,2.68822422,2618.8,2618.2,2.69245996]
["bitfinex","ETHUSD",1724054676676,0.01522422,2618.8,2618.2,2.69244996]
["bitfinex","ETHUSD",1724054676801,0.04311628,2618.7,2618.4,2.67337]
["bitfinex","ETHUSD",1724054677203,0.01522422,2618.8,2618.4,2.67337]
["bitfinex","ETHUSD",1724054677534,0.06120784,2618.7,2618.5,2.67328]
["bitfinex","ETHUSD",1724054677738,0.01469704,2619.0,2618.6,2.67318]
["bitfinex","ETHUSD",1724054677938,0.01469704,2619.0,2618.6,2.67312]
["bitfinex","ETHUSD",1724054678432,0.80969828,2619.0,2618.6,2.67312]
["bitfinex","ETHUSD",1724054678650,0.01469704,2619.0,2618.7,2.67308]
["bitfinex","ETHUSD",1724054679378,0.01469704,2619.0,2618.7,2.67302]
["bitfinex","ETHUSD",1724054679663,0.80969828,2619.0,2618.7,2.67302]
["bitfinex","ETHUSD",1724054680066,0.01469704,2619.0,2618.7,2.673]
["bitfinex","ETHUSD",1724054680273,0.01469704,2619.0,2618.7,2.940302]
["bitfinex","ETHUSD",1724054680416,0.80969828,2619.0,2618.7,2.940302]
["bitfinex","ETHUSD",1724054680621,0.80969828,2619.0,2618.7,2.673]
["bitfinex","ETHUSD",1724054680821,0.80969828,2619.0,2618.5,5.34642]
["bitfinex","ETHUSD",1724054681323,0.85610109,2618.9,2618.6,2.67316]
["bitfinex","ETHUSD",1724054681918,0.06109985,2618.9,2618.6,2.67316]
["bitfinex","ETHUSD",1724054682345,0.85610109,2618.9,2618.6,2.67316]
["bitfinex","ETHUSD",1724054683333,3.08260124,2618.8,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054683527,0.79500124,2618.6,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054683833,3.94091016,2618.7,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054683834,0.06016258,2618.5,2618.3,2.67347]
["bitfinex","ETHUSD",1724054684269,0.79500124,2618.6,2618.3,2.67347]
["bitfinex","ETHUSD",1724054684467,0.0598235,2618.4,2618.3,2.67347]
["bitfinex","ETHUSD",1724054684667,0.79500124,2618.6,2618.3,2.67347]
["bitfinex","ETHUSD",1724054684879,0.0598235,2618.4,2618.3,2.67347]
["bitfinex","ETHUSD",1724054685081,0.79500124,2618.6,2618.2,0.52079496]
["bitfinex","ETHUSD",1724054685289,0.0598235,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054685590,0.05958912,2618.3,2618.2,2.69250996]
["bitfinex","ETHUSD",1724054686066,0.79500124,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054686248,0.05958912,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054686444,0.79500124,2618.5,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054686646,0.05958912,2618.3,2618.2,2.69251996]
["bitfinex","ETHUSD",1724054686855,0.79500124,2618.6,2618.2,2.69251996]
["bitfinex","ETHUSD",1724054687054,0.05958912,2618.3,2618.2,2.69251996]
["bitfinex","ETHUSD",1724054687259,0.79500124,2618.5,2618.2,2.69251996]
["bitfinex","ETHUSD",1724054687462,0.05958912,2618.3,2618.2,2.69251996]
["bitfinex","ETHUSD",1724054687662,0.79500124,2618.5,2618.2,2.69251996]
["bitfinex","ETHUSD",1724054687861,0.05958912,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054688061,0.79500124,2618.4,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054688267,0.85459036,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054689301,3.92558099,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054689503,4.88409007,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054689719,3.9424048,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054690005,4.88408719,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054690154,8.17435582,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054691815,6.59059714,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054692617,8.62313877,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054693031,3.12457229,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054693204,1.31363081,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054693577,0.25336542,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054693782,0.2533651,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054694318,21.84246657,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054694527,21.31184431,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054694853,21.31182503,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054695001,20.25157368,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054695327,21.31186171,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054695504,20.25157747,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054695999,20.89361741,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054696418,20.47979377,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054696630,19.68436601,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054696790,20.47987565,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054697817,19.68436601,2618.3,2618.2,2.69251996]
["bitfinex","ETHUSD",1724054700568,19.68436601,2618.3,2618.2,5.36610996]
["bitfinex","ETHUSD",1724054700727,19.68436601,2618.3,2618.2,5.14731996]
["bitfinex","ETHUSD",1724054702235,0.10436601,2618.3,2618.2,7.82090996]
["bitfinex","ETHUSD",1724054703594,0.10436601,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054703739,0.89987565,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054705180,1.53557374,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054705388,1.93321548,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054705595,1.15821174,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054705767,2.8819814,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054706288,25.15006144,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054706653,23.55917318,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054706855,23.55917498,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054707665,25.54766236,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054708166,28.22115236,2618.3,2618.2,0.01892996]
["bitfinex","ETHUSD",1724054708367,29.18206498,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054709491,29.18194613,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054710359,29.88194613,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054710568,33.37630945,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054711028,32.88194613,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054711376,32.46394805,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054711588,32.88197496,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054713383,32.18197496,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054713613,29.78257496,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054714353,22.47548298,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054716298,22.47548367,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054716606,22.47548454,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054717872,25.14897454,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054719696,22.47548454,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054720299,25.14897454,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054721008,23.55908652,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054721333,25.54629888,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054721631,23.55901305,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054721870,28.21989771,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054722137,29.78261188,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054722594,32.10131188,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054724598,29.23261188,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054724801,21.84079704,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054725523,21.8408284,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054725766,24.5143184,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054726328,22.92343475,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054726850,31.53002475,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054727560,29.14692475,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054728315,29.64189334,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054728515,29.14692475,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054729418,29.64197173,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054729809,31.61184566,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054730026,32.02998442,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054730485,36.96827442,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054730676,34.5803053,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054732179,32.02805259,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054733841,12.44805259,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054734039,17.49033298,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054734375,15.12156669,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054736042,17.90752923,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054737254,10.18327669,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054737551,12.02084142,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054737751,3.46473971,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054738206,3.04657685,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054738340,3.46472563,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054738771,4.8121239,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054739077,23.89729369,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054739277,26.77971589,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054739494,29.45320589,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054739698,30.70320589,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054739883,30.00320589,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054740085,30.70320589,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054741069,31.31564089,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054741894,33.98913089,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054742364,31.31564089,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054745224,30.89749211,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054745548,31.31567553,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054746114,30.06567553,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054746308,28.92809254,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054746502,26.04474272,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054747057,26.04483659,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054747239,23.37134659,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054747403,20.3713543,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054748139,23.54007592,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054748361,25.92939094,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054749570,26.76356592,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054749777,26.76355945,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054750416,29.76355945,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054750668,29.76355061,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054751451,30.46355061,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054751652,33.2510848,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054751920,38.2271748,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054752222,35.43964061,2618.3,2618.2,0.01741211]
["bitfinex","ETHUSD",1724054754771,39.78816464,2618.3,2618.2,0.0156709]
["bitfinex","ETHUSD",1724054756074,20.30456464,2618.3,2618.2,0.0156709]
["bitfinex","ETHUSD",1724054756740,20.30680168,2618.3,2618.2,0.0156709]
["bitfinex","ETHUSD",1724054757279,17.01178988,2618.3,2618.2,0.0156709]
["bitfinex","ETHUSD",1724054757960,20.30680168,2618.3,2618.2,0.0156709]
["bitfinex","ETHUSD",1724054758475,22.98029168,2618.3,2618.2,0.0156709]
["bitfinex","ETHUSD",1724054758674,22.56198087,2618.3,2618.2,0.0156709]
["bitfinex","ETHUSD",1724054758843,22.98027514,2618.3,2618.2,0.0156709]
["bitfinex","ETHUSD",1724054759707,19.68526334,2618.3,2618.2,0.0156709]
["bitfinex","ETHUSD",1724054760213,26.7865529,2618.3,2618.2,9e-07]
["bitfinex","ETHUSD",1724054760375,2.67451,2617.3,2617.2,2.4096]
["bitfinex","ETHUSD",1724054760580,2.3557,2617.2,2616.7,3.00285808]
["bitfinex","ETHUSD",1724054760797,4.28327578,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054760967,2.55775434,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054761170,5.23277434,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054761401,4.81448007,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054761571,4.83314547,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054761771,3.24109235,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054762078,4.83314974,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054762295,4.8323341,2616.8,2616.7,2.75700808]
["bitfinex","ETHUSD",1724054762964,3.24109235,2616.8,2616.7,2.75700808]
["bitfinex","ETHUSD",1724054763169,4.8323341,2616.8,2616.7,2.75700808]
["bitfinex","ETHUSD",1724054763471,3.88252442,2616.8,2616.7,2.75700808]
["bitfinex","ETHUSD",1724054763668,3.94129839,2616.8,2616.7,2.75700808]
["bitfinex","ETHUSD",1724054765925,8.71759139,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054766121,9.13600573,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054766412,9.53326701,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054766708,9.13491324,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054767227,8.11531592,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054767431,6.10675232,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054767583,6.27475377,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054768122,7.3338944,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054769285,1.03626211,2616.8,2616.7,2.80730808]
["bitfinex","ETHUSD",1724054769712,0.24173962,2616.8,2616.7,2.80730808]
["bitfinex","ETHUSD",1724054771152,0.24173962,2616.8,2616.7,2.80730808]
["bitfinex","ETHUSD",1724054771491,0.24173962,2616.8,2616.7,3.35557089]
["bitfinex","ETHUSD",1724054772428,0.22677542,2616.8,2616.7,3.35557089]
["bitfinex","ETHUSD",1724054773232,0.22677542,2616.8,2616.7,6.03069089]
["bitfinex","ETHUSD",1724054774944,0.22677542,2616.8,2616.7,3.35557089]
["bitfinex","ETHUSD",1724054775642,0.22677542,2616.8,2616.7,6.03069089]
["bitfinex","ETHUSD",1724054778109,0.22677542,2616.8,2616.7,2.80730808]
["bitfinex","ETHUSD",1724054781654,0.22677542,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054781851,8.8166325,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054782041,12.36773697,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054782239,13.95523964,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054782451,13.95522946,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054782674,12.36772679,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054782841,9.14270679,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054783175,10.72975198,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054783475,10.31168874,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054783637,10.72970461,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054785026,8.72459033,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054785271,9.78139939,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054785479,1.43135939,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724054785767,0.22677542,2616.8,2616.7,10.69696808]
["bitfinex","ETHUSD",1724054785977,0.22677542,2616.8,2616.7,15.16076489]
["bitfinex","ETHUSD",1724054786133,6.1413872,2617.8,2617.2,2.3438]
["bitfinex","ETHUSD",1724054786333,3.4672872,2617.8,2617.3,0.501845]
["bitfinex","ETHUSD",1724054786541,0.16591512,2617.7,2617.2,5.01835]
["bitfinex","ETHUSD",1724054786943,0.16591512,2617.7,2617.2,2.3438]
["bitfinex","ETHUSD",1724054787149,0.16591512,2617.7,2617.2,2.845645]
["bitfinex","ETHUSD",1724054787575,0.16591512,2617.7,2617.2,5.520155]
["bitfinex","ETHUSD",1724054788248,2.84007512,2617.7,2617.2,2.845645]
["bitfinex","ETHUSD",1724054788445,3.63329232,2617.7,2617.2,2.845645]
["bitfinex","ETHUSD",1724054788863,0.16591512,2617.7,2617.3,0.5520285]
["bitfinex","ETHUSD",1724054789035,2.6741,2617.7,2617.3,0.5520285]
["bitfinex","ETHUSD",1724054789413,0.16541461,2617.6,2617.3,0.5520285]
["bitfinex","ETHUSD",1724054789674,0.16541461,2617.6,2617.4,2.3262]
["bitfinex","ETHUSD",1724054789850,0.06033228,2617.5,2617.4,2.3262]
["bitfinex","ETHUSD",1724054790431,0.06033228,2617.5,2617.4,5.0006]
["bitfinex","ETHUSD",1724054790635,0.06033228,2617.5,2617.4,2.3262]
["bitfinex","ETHUSD",1724054790836,0.06033228,2617.5,2617.4,2.826264]
["bitfinex","ETHUSD",1724054791376,0.06033228,2617.5,2617.4,2.3262]
["bitfinex","ETHUSD",1724054792563,0.06033228,2617.5,2617.4,5.0006]
["bitfinex","ETHUSD",1724054795073,0.06033228,2617.5,2617.4,7.675]
["bitfinex","ETHUSD",1724054796789,0.06033228,2617.5,2617.4,5.0006]
["bitfinex","ETHUSD",1724054797592,0.22990547,2617.5,2617.4,5.0006]
["bitfinex","ETHUSD",1724054797887,0.22990547,2617.5,2617.4,5.76811]
["bitfinex","ETHUSD",1724054799656,0.22990547,2617.5,2617.4,3.09371]
["bitfinex","ETHUSD",1724054801163,0.22990547,2617.5,2617.4,2.3262]
["bitfinex","ETHUSD",1724054801894,0.22990547,2617.5,2617.1,2.3694]
["bitfinex","ETHUSD",1724054802205,2.90427547,2617.5,2617.1,2.3694]
["bitfinex","ETHUSD",1724054803879,0.22990547,2617.5,2617.1,2.3694]
["bitfinex","ETHUSD",1724054804085,0.22990547,2617.5,2617.1,3.141306]
["bitfinex","ETHUSD",1724054805365,2.90423547,2617.5,2617.1,3.141306]
["bitfinex","ETHUSD",1724054806466,0.22990547,2617.5,2617.1,3.141306]
["bitfinex","ETHUSD",1724054808500,0.22990547,2617.5,2617.1,5.816016]
["bitfinex","ETHUSD",1724054809202,2.67456,2617.3,2617.1,2.3694]
["bitfinex","ETHUSD",1724054809567,0.22644642,2617.2,2617.1,2.3694]
["bitfinex","ETHUSD",1724054815609,0.22644642,2617.2,2617.1,5.04411]
["bitfinex","ETHUSD",1724054815812,0.22644642,2617.2,2617.1,5.548521]
["bitfinex","ETHUSD",1724054818486,0.22644642,2617.2,2617.1,8.223231]
["bitfinex","ETHUSD",1724054825822,0.22644642,2617.2,2617.1,17.838941]
["bitfinex","ETHUSD",1724054826135,0.22644642,2617.2,2617.1,15.164231]
["bitfinex","ETHUSD",1724054827243,0.22644642,2617.2,2617.1,17.838941]
["bitfinex","ETHUSD",1724054827446,0.22644642,2617.2,2617.1,15.164231]
["bitfinex","ETHUSD",1724054827602,0.22644642,2617.2,2617.1,17.838941]
["bitfinex","ETHUSD",1724054828120,0.22644642,2617.2,2617.1,15.164231]
["bitfinex","ETHUSD",1724054828642,0.7932172,2617.9,2617.5,2.67428]
["bitfinex","ETHUSD",1724054828929,0.16780704,2617.8,2617.5,2.67428]
["bitfinex","ETHUSD",1724054829080,0.16780704,2617.8,2617.5,5.34853]
["bitfinex","ETHUSD",1724054829787,0.05758903,2617.7,2617.6,2.6742]
["bitfinex","ETHUSD",1724054830239,0.16780704,2617.8,2617.6,2.6742]
["bitfinex","ETHUSD",1724054830439,0.7932172,2617.9,2617.8,2.674]
["bitfinex","ETHUSD",1724054830958,0.7932172,2618.0,2617.9,2.67389]
["bitfinex","ETHUSD",1724054831179,0.79788047,2618.0,2617.8,2.67393]
["bitfinex","ETHUSD",1724054831467,1.18978689,2617.9,2617.8,2.67393]
["bitfinex","ETHUSD",1724054832069,1.18978689,2617.9,2617.7,2.6741]
["bitfinex","ETHUSD",1724054832282,0.79834302,2617.8,2617.4,2.67431]
["bitfinex","ETHUSD",1724054832555,0.79834302,2617.7,2617.6,2.67414]
["bitfinex","ETHUSD",1724054832970,0.79834302,2617.8,2617.6,2.67414]
["bitfinex","ETHUSD",1724054833131,0.79834302,2617.7,2617.6,2.67414]
["bitfinex","ETHUSD",1724054833343,0.85551234,2617.7,2617.6,2.67414]
["bitfinex","ETHUSD",1724054833542,0.05716932,2617.7,2617.6,2.67414]
["bitfinex","ETHUSD",1724054833842,0.85551234,2617.7,2617.6,2.67414]
["bitfinex","ETHUSD",1724054834018,0.79834302,2617.8,2617.7,5.3482]
["bitfinex","ETHUSD",1724054834418,0.79834302,2618.0,2617.8,2.674]
["bitfinex","ETHUSD",1724054834700,0.79834302,2618.0,2617.9,0.2674]
["bitfinex","ETHUSD",1724054834843,0.79834302,2618.0,2617.8,2.674]
["bitfinex","ETHUSD",1724054835121,0.79827534,2618.0,2617.8,2.674]
["bitfinex","ETHUSD",1724054835361,0.79827534,2617.9,2617.8,2.674]
["bitfinex","ETHUSD",1724054836379,0.79827534,2618.0,2617.8,2.674]
["bitfinex","ETHUSD",1724054836577,0.79827534,2618.0,2617.8,5.34794]
["bitfinex","ETHUSD",1724054836740,0.79827534,2617.9,2617.8,5.34794]
["bitfinex","ETHUSD",1724054836941,0.05853065,2617.9,2617.8,5.34794]
["bitfinex","ETHUSD",1724054837623,0.05853065,2617.9,2617.8,6.130184]
["bitfinex","ETHUSD",1724054840973,0.79827534,2618.1,2617.9,2.67388]
["bitfinex","ETHUSD",1724054841192,0.79827534,2618.3,2618.0,2.67379]
["bitfinex","ETHUSD",1724054841473,0.79827534,2618.4,2618.2,2.67359]
["bitfinex","ETHUSD",1724054842220,0.79827534,2618.3,2618.0,2.67374]
["bitfinex","ETHUSD",1724054842530,0.16598936,2618.2,2618.0,2.67373]
["bitfinex","ETHUSD",1724054842724,0.79827534,2618.4,2618.0,2.67373]
["bitfinex","ETHUSD",1724054842931,0.16592066,2618.3,2618.0,2.67373]
["bitfinex","ETHUSD",1724054843225,0.964196,2618.3,2618.0,2.67373]
["bitfinex","ETHUSD",1724054844133,0.16592066,2618.3,2618.0,2.67373]
["bitfinex","ETHUSD",1724054844578,0.06033589,2618.2,2618.1,2.67363]
["bitfinex","ETHUSD",1724054844950,0.16592066,2618.3,2618.1,2.67363]
["bitfinex","ETHUSD",1724054845149,0.05994978,2618.2,2618.1,2.67363]
["bitfinex","ETHUSD",1724054845352,0.16592066,2618.3,2618.2,2.67359]
["bitfinex","ETHUSD",1724054845556,0.79827534,2618.5,2618.2,2.67359]
["bitfinex","ETHUSD",1724054846076,0.79827534,2618.5,2618.1,2.67369]
["bitfinex","ETHUSD",1724054846246,0.79827534,2618.5,2618.1,2.67362]
["bitfinex","ETHUSD",1724054848532,0.79827534,2618.5,2618.1,4.31462]
["bitfinex","ETHUSD",1724054848969,0.79827534,2618.6,2618.2,2.67358]
["bitfinex","ETHUSD",1724054849172,0.79827534,2618.6,2618.3,4.31448]
["bitfinex","ETHUSD",1724054849346,0.79827534,2618.6,2618.3,9.3637]
["bitfinex","ETHUSD",1724054849670,19.58,2618.7,2618.3,6.69022]
["bitfinex","ETHUSD",1724054849836,20.37827534,2618.7,2618.3,6.69022]
["bitfinex","ETHUSD",1724054850844,20.37827534,2618.7,2618.3,9.36365]
["bitfinex","ETHUSD",1724054851045,19.58,2618.7,2618.3,6.69022]
["bitfinex","ETHUSD",1724054851235,19.58,2618.7,2618.3,4.0168]
["bitfinex","ETHUSD",1724054851587,20.37827534,2618.7,2618.3,4.0168]
["bitfinex","ETHUSD",1724054851961,20.37827534,2618.8,2618.4,2.67338]
["bitfinex","ETHUSD",1724054853237,20.37827534,2618.8,2618.5,4.31421]
["bitfinex","ETHUSD",1724054853442,0.06028257,2618.7,2618.5,4.31421]
["bitfinex","ETHUSD",1724054853862,0.06028257,2618.7,2618.6,2.67318]
["bitfinex","ETHUSD",1724054854581,19.64007284,2618.7,2618.6,2.67318]
["bitfinex","ETHUSD",1724054854733,19.64007284,2618.7,2618.6,5.07778]
["bitfinex","ETHUSD",1724054854940,19.64007284,2618.7,2618.6,6.1106211]
["bitfinex","ETHUSD",1724054856173,19.64007284,2618.7,2618.5,4.31428]
["bitfinex","ETHUSD",1724054856375,19.64007284,2618.7,2618.5,1.641]
["bitfinex","ETHUSD",1724054857251,19.64007284,2618.7,2618.5,4.31427]
["bitfinex","ETHUSD",1724054857451,19.64007284,2618.7,2618.6,2.67318]
["bitfinex","ETHUSD",1724054857660,19.64007284,2618.7,2618.6,3.621379]
["bitfinex","ETHUSD",1724054857900,0.06007284,2618.7,2618.6,3.621379]
["bitfinex","ETHUSD",1724054858253,19.58,2619.0,2618.6,3.621379]
["bitfinex","ETHUSD",1724054858453,19.58,2619.0,2618.7,1.641]
["bitfinex","ETHUSD",1724054858665,19.58,2619.0,2618.7,4.31404]
["bitfinex","ETHUSD",1724054858866,0.06184969,2618.9,2618.7,4.31404]
["bitfinex","ETHUSD",1724054859294,0.06184969,2618.9,2618.8,5.07137]
["bitfinex","ETHUSD",1724054859898,0.06184969,2618.9,2618.8,2.3984]
["bitfinex","ETHUSD",1724054860573,0.06184969,2618.9,2618.8,3.069642]
["bitfinex","ETHUSD",1724054860768,0.02027553,2618.9,2618.8,1.03936102]
["bitfinex","ETHUSD",1724054861008,1.99253559,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724054861169,0.79827534,2620.4,2620.1,2.67164]
["bitfinex","ETHUSD",1724054861379,0.79827534,2620.7,2620.1,2.67163]
["bitfinex","ETHUSD",1724054861580,2.342,2620.8,2620.3,2.67144]
["bitfinex","ETHUSD",1724054861896,2.342,2620.8,2620.1,4.31265]
["bitfinex","ETHUSD",1724054862060,2.342,2620.8,2620.1,1.641]
["bitfinex","ETHUSD",1724054862265,2.342,2620.8,2620.2,2.67151]
["bitfinex","ETHUSD",1724054863025,0.0160463,2620.7,2619.8,2.67191]
["bitfinex","ETHUSD",1724054863162,0.0160463,2620.5,2619.7,2.67203]
["bitfinex","ETHUSD",1724054863555,0.0160463,2620.5,2619.9,2.67185]
["bitfinex","ETHUSD",1724054864089,0.0160463,2620.5,2620.0,2.67174]
["bitfinex","ETHUSD",1724054864301,0.0160463,2620.5,2619.9,2.67185]
["bitfinex","ETHUSD",1724054864302,0.00362654,2620.4,2619.9,2.67185]
["bitfinex","ETHUSD",1724054864691,0.00362654,2620.4,2620.0,2.67175]
["bitfinex","ETHUSD",1724054865064,0.00362654,2620.4,2620.1,2.67164]
["bitfinex","ETHUSD",1724054865612,0.00323549,2620.3,2620.2,2.67153]
["bitfinex","ETHUSD",1724054865814,2.3515,2620.6,2620.2,2.67153]
["bitfinex","ETHUSD",1724054865969,0.00287648,2620.3,2620.2,2.67153]
["bitfinex","ETHUSD",1724054866364,2.3515,2620.6,2620.1,2.67164]
["bitfinex","ETHUSD",1724054866577,0.00344175,2620.5,2620.1,2.67164]
["bitfinex","ETHUSD",1724054866863,0.00344175,2620.5,2620.2,2.67152]
["bitfinex","ETHUSD",1724054867076,0.00344175,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724054868503,0.0160463,2620.7,2620.4,2.67134]
["bitfinex","ETHUSD",1724054868713,0.00317997,2620.5,2620.2,2.67155]
["bitfinex","ETHUSD",1724054868872,0.0160463,2620.7,2620.2,2.67155]
["bitfinex","ETHUSD",1724054869314,0.00440843,2620.6,2620.0,2.67168]
["bitfinex","ETHUSD",1724054869715,0.2735609,2620.6,2620.0,2.67168]
["bitfinex","ETHUSD",1724054869882,2.3262,2620.5,2620.0,2.67168]
["bitfinex","ETHUSD",1724054870213,0.00284093,2620.4,2620.0,2.67168]
["bitfinex","ETHUSD",1724054870399,0.00284093,2620.4,2620.0,2.67166]
["bitfinex","ETHUSD",1724054870786,0.26915247,2620.6,2620.0,2.67166]
["bitfinex","ETHUSD",1724054871014,0.00325203,2620.5,2620.0,2.67166]
["bitfinex","ETHUSD",1724054871892,0.00325203,2620.5,2620.2,2.67154]
["bitfinex","ETHUSD",1724054872450,0.00325203,2620.5,2620.3,2.67141]
["bitfinex","ETHUSD",1724054872716,0.21424056,2620.4,2620.1,2.67157]
["bitfinex","ETHUSD",1724054872918,0.2177297,2620.4,2620.1,2.67157]
["bitfinex","ETHUSD",1724054873122,0.00348914,2620.4,2620.2,2.67151]
["bitfinex","ETHUSD",1724054873619,0.0160463,2620.7,2620.2,2.67151]
["bitfinex","ETHUSD",1724054873784,0.78599693,2620.7,2620.2,2.67151]
["bitfinex","ETHUSD",1724054875929,18.691504,2620.6,2620.4,2.67134]
["bitfinex","ETHUSD",1724054876137,18.691504,2620.6,2620.4,5.34256]
["bitfinex","ETHUSD",1724054876333,0.0016299,2620.5,2620.4,2.67128]
["bitfinex","ETHUSD",1724054876834,0.0016299,2620.5,2620.4,5.609748]
["bitfinex","ETHUSD",1724054877040,18.6731339,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724054877403,18.6731339,2620.6,2620.5,5.34248]
["bitfinex","ETHUSD",1724054879032,18.6731339,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724054879857,18.67550972,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724054880535,18.67550972,2620.6,2620.4,2.67134]
["bitfinex","ETHUSD",1724054880695,18.67550972,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724054881798,0.00237582,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724054882124,18.68763521,2620.9,2620.5,2.67124]
["bitfinex","ETHUSD",1724054882325,0.00237582,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724054882539,18.68763521,2620.9,2620.5,2.67124]
["bitfinex","ETHUSD",1724054883131,0.00284378,2620.8,2620.5,2.67124]
["bitfinex","ETHUSD",1724054883634,0.00284378,2620.8,2620.6,2.67105]
["bitfinex","ETHUSD",1724054883834,0.00284378,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724054884039,0.00284378,2620.8,2620.7,5.34208]
["bitfinex","ETHUSD",1724054884217,0.01450131,2621.3,2620.9,2.67076]
["bitfinex","ETHUSD",1724054884411,0.01450131,2621.3,2620.9,5.34153]
["bitfinex","ETHUSD",1724054884602,0.01450131,2621.3,2620.9,2.67076]
["bitfinex","ETHUSD",1724054885240,0.01450131,2621.3,2620.9,5.34153]
["bitfinex","ETHUSD",1724054885445,0.01450131,2621.3,2620.9,2.67076]
["bitfinex","ETHUSD",1724054885742,0.01450131,2621.3,2621.0,2.67071]
["bitfinex","ETHUSD",1724054886635,18.6731339,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1724054886942,18.6731339,2621.6,2621.3,2.67037]
["bitfinex","ETHUSD",1724054887715,18.6731339,2621.6,2621.0,2.3363]
["bitfinex","ETHUSD",1724054887716,0.21155813,2621.5,2621.2,2.67045]
["bitfinex","ETHUSD",1724054887914,0.21155813,2621.5,2621.2,5.34092]
["bitfinex","ETHUSD",1724054887915,0.21656283,2621.5,2621.2,5.34092]
["bitfinex","ETHUSD",1724054888536,0.21656283,2621.5,2621.3,2.67037]
["bitfinex","ETHUSD",1724054889519,0.21656283,2621.5,2621.3,5.34074]
["bitfinex","ETHUSD",1724054889716,0.21656283,2621.5,2621.3,2.67036]
["bitfinex","ETHUSD",1724054890461,0.21656283,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724054890752,0.21656283,2621.5,2621.3,2.67035]
["bitfinex","ETHUSD",1724054891172,0.21656283,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724054893360,0.21656283,2621.5,2621.2,2.6705]
["bitfinex","ETHUSD",1724054894967,0.21656283,2621.5,2621.3,2.67041]
["bitfinex","ETHUSD",1724054895947,0.21656283,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724054896159,0.21656283,2621.5,2621.4,3.204393]
["bitfinex","ETHUSD",1724054896358,0.21656283,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724054899942,0.21656283,2621.5,2621.4,5.34064]
["bitfinex","ETHUSD",1724054900135,0.21656283,2621.5,2621.4,7.78594]
["bitfinex","ETHUSD",1724054911318,0.21656283,2621.5,2621.4,5.34064]
["bitfinex","ETHUSD",1724054912271,0.21656283,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724054912465,0.21800704,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724054913512,0.21800704,2621.5,2621.1,2.2555]
["bitfinex","ETHUSD",1724054913716,0.21800704,2621.5,2621.2,2.67052]
["bitfinex","ETHUSD",1724054914017,0.21800704,2621.5,2621.3,2.67039]
["bitfinex","ETHUSD",1724054914372,0.21800704,2621.5,2621.2,5.34091]
["bitfinex","ETHUSD",1724054914571,0.21800704,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724054914784,0.21800704,2621.5,2621.2,5.34093]
["bitfinex","ETHUSD",1724054915084,0.21800704,2621.5,2621.2,2.67046]
["bitfinex","ETHUSD",1724054916511,0.21800704,2621.5,2621.2,5.34093]
["bitfinex","ETHUSD",1724054916863,0.21800704,2621.5,2621.2,2.67046]
["bitfinex","ETHUSD",1724054917381,0.21800704,2621.5,2621.2,5.34093]
["bitfinex","ETHUSD",1724054917771,0.21800704,2621.5,2621.2,3.443843]
["bitfinex","ETHUSD",1724054918079,0.21632922,2621.5,2621.3,2.67037]
["bitfinex","ETHUSD",1724054918602,0.21632922,2621.5,2621.2,3.443813]
["bitfinex","ETHUSD",1724054918793,0.21632922,2621.5,2621.2,6.114273]
["bitfinex","ETHUSD",1724054920117,0.21632922,2621.5,2621.3,2.6704]
["bitfinex","ETHUSD",1724054920407,0.21632922,2621.5,2621.2,3.443813]
["bitfinex","ETHUSD",1724054921171,0.21632922,2621.5,2621.1,2.67059]
["bitfinex","ETHUSD",1724054921714,1.01460456,2621.5,2621.1,2.67059]
["bitfinex","ETHUSD",1724054922007,1.01460456,2621.5,2621.2,2.67053]
["bitfinex","ETHUSD",1724054922214,0.21632922,2621.5,2621.2,2.67053]
["bitfinex","ETHUSD",1724054923007,0.21632922,2621.5,2621.2,2.67047]
["bitfinex","ETHUSD",1724054923613,1.01460456,2621.5,2621.2,2.67047]
["bitfinex","ETHUSD",1724054926183,1.01460456,2621.5,2621.2,5.875054]
["bitfinex","ETHUSD",1724054926387,1.01460456,2621.5,2621.2,5.34094]
["bitfinex","ETHUSD",1724054927776,0.79827534,2621.4,2621.2,5.34093]
["bitfinex","ETHUSD",1724054927992,1.01460456,2621.5,2621.2,2.67046]
["bitfinex","ETHUSD",1724054928176,0.21685647,2621.3,2621.2,2.67046]
["bitfinex","ETHUSD",1724054928478,0.79827534,2621.4,2621.2,4.30746]
["bitfinex","ETHUSD",1724054928701,0.79827534,2621.4,2621.2,4.841573]
["bitfinex","ETHUSD",1724054929312,0.00425496,2621.3,2621.2,4.30746]
["bitfinex","ETHUSD",1724054929845,0.8025303,2621.3,2621.2,4.30746]
["bitfinex","ETHUSD",1724054930434,0.8025303,2621.3,2621.1,2.67061]
["bitfinex","ETHUSD",1724054931642,0.8025303,2621.3,2620.7,2.67094]
["bitfinex","ETHUSD",1724054931643,0.79827534,2621.2,2620.7,2.67094]
["bitfinex","ETHUSD",1724054931791,0.8005954,2620.9,2620.7,2.67094]
["bitfinex","ETHUSD",1724054932133,0.8005954,2620.9,2620.8,0.658514]
["bitfinex","ETHUSD",1724054932593,1.0141325,2620.9,2620.8,0.658514]
["bitfinex","ETHUSD",1724054932757,1.0141325,2620.9,2620.8,3.329454]
["bitfinex","ETHUSD",1724054932941,1.01745187,2620.9,2620.8,3.329454]
["bitfinex","ETHUSD",1724054933764,0.21685647,2620.9,2620.8,3.329454]
["bitfinex","ETHUSD",1724054933907,0.21685647,2620.9,2620.8,7.637394]
["bitfinex","ETHUSD",1724054934468,0.21811228,2620.9,2620.8,6.000394]
["bitfinex","ETHUSD",1724054940347,0.21811228,2620.9,2620.8,8.366794]
["bitfinex","ETHUSD",1724054940547,0.21811228,2620.9,2620.8,11.037734]
["bitfinex","ETHUSD",1724054941006,0.21811228,2620.9,2620.8,14.037734]
["bitfinex","ETHUSD",1724054941709,0.8005954,2621.3,2621.1,2.67055]
["bitfinex","ETHUSD",1724054942058,0.8005954,2621.3,2621.2,2.67053]
["bitfinex","ETHUSD",1724054944840,1.2008931,2621.5,2621.2,2.67053]
["bitfinex","ETHUSD",1724054944841,0.8005954,2621.4,2621.2,2.67053]
["bitfinex","ETHUSD",1724054945266,0.00443307,2621.3,2621.2,2.67053]
["bitfinex","ETHUSD",1724054945577,0.00443307,2621.3,2621.2,3.204638]
["bitfinex","ETHUSD",1724054947557,1.01802762,2621.3,2621.2,3.204638]
["bitfinex","ETHUSD",1724054947753,0.21743222,2621.3,2621.2,5.875168]
["bitfinex","ETHUSD",1724054949175,2.22483741,2621.3,2620.8,3.329394]
["bitfinex","ETHUSD",1724054949395,0.80047375,2621.1,2620.8,2.67088]
["bitfinex","ETHUSD",1724054949692,0.21680467,2621.0,2620.8,2.67088]
["bitfinex","ETHUSD",1724054949998,0.21680467,2621.0,2620.9,0.267088]
["bitfinex","ETHUSD",1724054950273,0.21680467,2621.0,2620.9,2.937908]
["bitfinex","ETHUSD",1724054950473,0.21680467,2621.0,2620.9,5.608738]
["bitfinex","ETHUSD",1724054951648,0.21680467,2621.0,2620.9,7.870038]
["bitfinex","ETHUSD",1724054956549,0.21680467,2621.0,2620.9,9.507038]
["bitfinex","ETHUSD",1724054958885,0.19680467,2621.0,2620.9,9.507038]
["bitfinex","ETHUSD",1724054959059,0.1988693,2621.0,2620.9,9.507038]
["bitfinex","ETHUSD",1724054959449,0.1988693,2621.0,2620.9,12.177868]
["bitfinex","ETHUSD",1724054959645,0.80047375,2621.2,2621.1,5.34126]
["bitfinex","ETHUSD",1724054959846,1.01370163,2621.2,2621.1,6.97826]
["bitfinex","ETHUSD",1724054961151,0.21322788,2621.2,2621.1,6.97826]
["bitfinex","ETHUSD",1724054961485,0.80047375,2621.3,2621.2,5.34106]
["bitfinex","ETHUSD",1724054961686,1.0137815,2621.3,2621.2,6.16066468]
["bitfinex","ETHUSD",1724054962547,1.0165479,2621.3,2621.2,6.16066468]
["bitfinex","ETHUSD",1724054963384,0.21607415,2621.3,2621.2,6.16066468]
["bitfinex","ETHUSD",1724054963623,1.0165479,2621.3,2621.2,6.16066468]
["bitfinex","ETHUSD",1724054963857,0.21607415,2621.3,2621.2,6.16066468]
["bitfinex","ETHUSD",1724054963995,1.0165479,2621.3,2621.2,6.16066468]
["bitfinex","ETHUSD",1724054964604,4.56993384,2621.3,2621.0,1.2177868]
["bitfinex","ETHUSD",1724054964902,4.56993384,2621.3,2621.0,8.34138]
["bitfinex","ETHUSD",1724054964903,0.80084926,2621.1,2621.0,8.34138]
["bitfinex","ETHUSD",1724054965315,0.00271696,2621.1,2621.0,8.34138]
["bitfinex","ETHUSD",1724054965527,0.00198477,2621.1,2621.0,8.34138]
["bitfinex","ETHUSD",1724054965703,0.00198477,2621.1,2621.0,9.339218]
["bitfinex","ETHUSD",1724054965704,0.80283403,2621.1,2621.0,9.339218]
["bitfinex","ETHUSD",1724054966545,1.01631674,2621.1,2621.0,9.339218]
["bitfinex","ETHUSD",1724054966832,0.21546748,2621.1,2621.0,9.339218]
["bitfinex","ETHUSD",1724054967041,1.01631674,2621.1,2621.0,9.339218]
["bitfinex","ETHUSD",1724054967330,0.80084926,2621.2,2621.1,5.34126]
["bitfinex","ETHUSD",1724054967530,0.80084926,2621.2,2621.1,6.6671298]
["bitfinex","ETHUSD",1724054967731,0.80374806,2621.2,2621.1,6.6671298]
["bitfinex","ETHUSD",1724054970094,2.44074806,2621.2,2620.7,0.79699564]
["bitfinex","ETHUSD",1724054970324,1.20127389,2620.9,2620.8,2.67094]
["bitfinex","ETHUSD",1724054970524,1.62149969,2620.9,2620.8,2.67094]
["bitfinex","ETHUSD",1724054970767,1.62369671,2620.9,2620.8,2.67094]
["bitfinex","ETHUSD",1724054971265,1.62369671,2620.9,2620.7,2.67103]
["bitfinex","ETHUSD",1724054971471,0.80095509,2620.8,2620.7,2.67103]
["bitfinex","ETHUSD",1724054971772,0.80291815,2620.8,2620.7,3.446982]
["bitfinex","ETHUSD",1724054975465,0.00196306,2620.8,2620.7,6.118022]
["bitfinex","ETHUSD",1724054977678,0.21619967,2620.8,2620.7,6.118022]
["bitfinex","ETHUSD",1724054978070,0.21619967,2620.8,2620.7,14.203462]
["bitfinex","ETHUSD",1724054978271,0.21619967,2620.8,2620.7,15.53056186]
["bitfinex","ETHUSD",1724054978472,0.80095509,2621.3,2621.2,2.67053]
["bitfinex","ETHUSD",1724054978671,1.20127389,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1724054978672,0.80095509,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1724054978879,1.20127389,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724054979077,1.20127389,2621.6,2621.5,2.67022]
["bitfinex","ETHUSD",1724054979375,1.62158194,2621.6,2621.5,2.67022]
["bitfinex","ETHUSD",1724054980104,1.58709841,2621.7,2621.5,2.67022]
["bitfinex","ETHUSD",1724054980266,1.58709841,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724054980468,2.00742215,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724054981403,0.42032374,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724054981631,1.62121885,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724054982101,0.42397354,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724054982493,1.62480036,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724054982802,1.62478365,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724054982997,1.62475914,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724054983386,2.01107195,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724054984294,1.62476827,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724054986506,1.20444453,2621.7,2621.6,3.4617755]
["bitfinex","ETHUSD",1724054988204,1.62475134,2621.7,2621.6,3.4617755]
["bitfinex","ETHUSD",1724054988404,1.20444453,2621.7,2621.6,3.4617755]
["bitfinex","ETHUSD",1724054989943,0.80388177,2621.7,2621.6,3.4617755]
["bitfinex","ETHUSD",1724054991746,0.80388177,2621.7,2621.6,7.7688955]
["bitfinex","ETHUSD",1724054992056,0.0036498,2621.7,2621.6,7.7688955]
["bitfinex","ETHUSD",1724054992424,0.80023197,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724054993437,1.20079473,2622.1,2621.9,2.66981]
["bitfinex","ETHUSD",1724054993438,0.80023197,2622.0,2621.9,2.66981]
["bitfinex","ETHUSD",1724054995921,0.8046878,2622.0,2621.9,2.66981]
["bitfinex","ETHUSD",1724054996962,0.00445583,2622.0,2621.8,2.66992]
["bitfinex","ETHUSD",1724054997153,0.79957864,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724054997519,0.80385301,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724054998547,0.80385301,2621.9,2621.7,2.67001]
["bitfinex","ETHUSD",1724054998753,0.79957864,2621.8,2621.7,2.67001]
["bitfinex","ETHUSD",1724054998921,2.4759,2621.7,2621.3,2.67034]
["bitfinex","ETHUSD",1724054999128,0.79960923,2621.5,2621.3,2.67034]
["bitfinex","ETHUSD",1724054999669,0.80376023,2621.4,2621.1,2.67053]
["bitfinex","ETHUSD",1724054999804,0.80376023,2621.4,2621.1,3.345125]
["bitfinex","ETHUSD",1724055000011,0.80376023,2621.4,2621.2,2.67052]
["bitfinex","ETHUSD",1724055001378,0.004151,2621.4,2621.2,2.67052]
["bitfinex","ETHUSD",1724055001596,0.004151,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1724055001792,0.004151,2621.4,2621.3,3.2719845]
["bitfinex","ETHUSD",1724055004995,0.004151,2621.4,2621.3,7.5794145]
["bitfinex","ETHUSD",1724055005993,0.004151,2621.4,2621.3,5.9424145]
["bitfinex","ETHUSD",1724055006581,0.004151,2621.4,2621.3,7.5794145]
["bitfinex","ETHUSD",1724055006983,0.004151,2621.4,2621.3,9.9902145]
["bitfinex","ETHUSD",1724055007288,19.47265892,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1724055007482,19.68464869,2621.8,2621.7,5.34004]
["bitfinex","ETHUSD",1724055007788,18.88512331,2621.8,2621.7,5.34004]
["bitfinex","ETHUSD",1724055008107,18.88512331,2621.8,2621.7,6.265244]
["bitfinex","ETHUSD",1724055009638,0.21198941,2621.8,2621.7,6.265244]
["bitfinex","ETHUSD",1724055010492,0.79952538,2622.0,2621.9,2.66981]
["bitfinex","ETHUSD",1724055010794,1.01576448,2622.0,2621.9,2.66981]
["bitfinex","ETHUSD",1724055011213,0.2162391,2622.0,2621.9,2.66981]
["bitfinex","ETHUSD",1724055011404,1.01557497,2622.0,2621.9,2.66981]
["bitfinex","ETHUSD",1724055012346,1.01557497,2622.0,2621.9,3.2963134]
["bitfinex","ETHUSD",1724055013028,1.01557497,2622.0,2621.9,2.66981]
["bitfinex","ETHUSD",1724055013327,0.2162391,2622.0,2621.7,2.66995]
["bitfinex","ETHUSD",1724055013553,0.79927928,2621.9,2621.7,5.33991]
["bitfinex","ETHUSD",1724055013893,0.79927928,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724055014292,0.80376276,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724055017031,0.00448348,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724055017336,0.80376276,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724055018131,0.00448348,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724055018335,0.80376276,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724055018933,0.00448348,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724055019356,0.80376276,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724055020257,0.80376276,2621.9,2621.6,2.6701]
["bitfinex","ETHUSD",1724055020468,3.29826501,2621.8,2621.6,2.6701]
["bitfinex","ETHUSD",1724055020663,0.79996501,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1724055020860,0.79998359,2621.6,2621.4,2.67024]
["bitfinex","ETHUSD",1724055021157,0.80447244,2621.5,2621.4,2.67024]
["bitfinex","ETHUSD",1724055022554,1.01574273,2621.5,2621.4,2.67024]
["bitfinex","ETHUSD",1724055023061,1.01574273,2621.5,2621.2,5.34093]
["bitfinex","ETHUSD",1724055023264,0.79998359,2621.4,2621.2,2.67046]
["bitfinex","ETHUSD",1724055023658,1.01172151,2621.3,2621.2,2.67046]
["bitfinex","ETHUSD",1724055024020,1.01172151,2621.3,2620.4,2.67127]
["bitfinex","ETHUSD",1724055024021,5.03498,2621.2,2620.4,2.67127]
["bitfinex","ETHUSD",1724055024220,0.80028775,2620.7,2620.2,4.92425]
["bitfinex","ETHUSD",1724055024457,0.80028775,2620.6,2620.2,5.50817804]
["bitfinex","ETHUSD",1724055024660,0.80028775,2620.6,2620.3,3.2222578]
["bitfinex","ETHUSD",1724055025264,0.80028775,2620.5,2620.3,3.2222578]
["bitfinex","ETHUSD",1724055025446,0.80028775,2620.6,2620.3,3.2222578]
["bitfinex","ETHUSD",1724055025854,0.80028775,2620.7,2620.3,3.2222578]
["bitfinex","ETHUSD",1724055026437,0.80028775,2620.7,2620.4,2.67131]
["bitfinex","ETHUSD",1724055026765,3.60563163,2620.8,2620.4,2.67131]
["bitfinex","ETHUSD",1724055026766,3.20548775,2620.8,2620.4,2.67131]
["bitfinex","ETHUSD",1724055026990,3.20548775,2620.8,2620.4,2.67128]
["bitfinex","ETHUSD",1724055027271,0.79897775,2620.9,2620.6,2.67106]
["bitfinex","ETHUSD",1724055028149,0.0026944,2620.8,2620.6,2.67106]
["bitfinex","ETHUSD",1724055028672,0.79897775,2621.0,2620.6,2.67106]
["bitfinex","ETHUSD",1724055028839,0.00246044,2620.7,2620.6,2.67106]
["bitfinex","ETHUSD",1724055029165,0.79897775,2621.0,2620.7,2.67101]
["bitfinex","ETHUSD",1724055029369,0.79897775,2621.0,2620.7,2.67097]
["bitfinex","ETHUSD",1724055029569,1.01113125,2621.1,2620.8,2.67086]
["bitfinex","ETHUSD",1724055030876,1.01113125,2621.1,2620.5,2.67118]
["bitfinex","ETHUSD",1724055030877,2.4647,2621.0,2620.5,2.67118]
["bitfinex","ETHUSD",1724055031040,0.79897775,2620.9,2620.3,5.16746]
["bitfinex","ETHUSD",1724055031375,0.79897775,2620.9,2620.4,2.67128]
["bitfinex","ETHUSD",1724055031577,0.0026944,2620.8,2620.4,2.67128]
["bitfinex","ETHUSD",1724055033661,0.0026944,2620.8,2620.3,3.488106]
["bitfinex","ETHUSD",1724055033995,0.0026944,2620.8,2620.3,6.159486]
["bitfinex","ETHUSD",1724055034199,0.0026944,2620.8,2620.3,2.67138]
["bitfinex","ETHUSD",1724055034408,0.0026944,2620.8,2620.3,5.34276]
["bitfinex","ETHUSD",1724055034904,0.0026944,2620.8,2620.4,2.67133]
["bitfinex","ETHUSD",1724055035368,5.93446775,2621.0,2620.5,2.67124]
["bitfinex","ETHUSD",1724055035690,0.00246044,2620.7,2620.5,2.67124]
["bitfinex","ETHUSD",1724055035900,5.93446775,2621.0,2620.5,2.67124]
["bitfinex","ETHUSD",1724055036363,0.00250981,2620.9,2620.5,2.67124]
["bitfinex","ETHUSD",1724055037586,0.29568664,2620.8,2620.5,2.67124]
["bitfinex","ETHUSD",1724055038417,0.29568664,2620.8,2620.7,5.34208]
["bitfinex","ETHUSD",1724055038558,0.29568664,2620.8,2620.7,10.76068]
["bitfinex","ETHUSD",1724055039094,0.2979625,2620.8,2620.7,10.76068]
["bitfinex","ETHUSD",1724055039867,0.2979625,2620.8,2620.7,8.34208]
["bitfinex","ETHUSD",1724055040179,0.2979625,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724055041856,0.2979625,2620.8,2620.5,2.67117]
["bitfinex","ETHUSD",1724055042082,0.2979625,2620.8,2620.6,2.67113]
["bitfinex","ETHUSD",1724055042282,0.2979625,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724055042774,0.2979625,2620.8,2620.6,2.66468555]
["bitfinex","ETHUSD",1724055043854,0.2979625,2620.8,2620.6,5.33577555]
["bitfinex","ETHUSD",1724055044288,0.2979625,2620.8,2620.6,2.66468555]
["bitfinex","ETHUSD",1724055046337,0.2979625,2620.8,2620.6,5.33576555]
["bitfinex","ETHUSD",1724055046495,0.2979625,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724055050127,0.2979625,2620.8,2620.6,2.66468555]
["bitfinex","ETHUSD",1724055050325,0.2979625,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724055050491,0.2979625,2620.8,2620.6,2.66468555]
["bitfinex","ETHUSD",1724055051161,0.2979625,2620.8,2620.4,2.67128]
["bitfinex","ETHUSD",1724055051314,0.2979625,2620.8,2619.1,0.59845613]
["bitfinex","ETHUSD",1724055051315,2.67122,2620.6,2620.0,2.67174]
["bitfinex","ETHUSD",1724055051515,2.67122,2620.6,2620.0,2.67169]
["bitfinex","ETHUSD",1724055051833,0.00392842,2620.5,2620.0,2.67169]
["bitfinex","ETHUSD",1724055052135,0.00175837,2620.5,2620.1,2.67158]
["bitfinex","ETHUSD",1724055052327,0.59533099,2620.5,2620.0,5.34337]
["bitfinex","ETHUSD",1724055052508,0.59357262,2620.5,2620.0,5.34337]
["bitfinex","ETHUSD",1724055052711,0.29838103,2620.4,2620.0,5.34337]
["bitfinex","ETHUSD",1724055053008,0.29838103,2620.4,2620.0,2.67168]
["bitfinex","ETHUSD",1724055053425,0.29838103,2620.4,2619.8,2.67187]
["bitfinex","ETHUSD",1724055054034,0.29838103,2620.4,2620.0,2.67174]
["bitfinex","ETHUSD",1724055055242,0.29838103,2620.4,2620.1,2.67164]
["bitfinex","ETHUSD",1724055055448,0.29838103,2620.4,2620.0,2.67169]
["bitfinex","ETHUSD",1724055055768,0.29838103,2620.4,2620.0,5.34337]
["bitfinex","ETHUSD",1724055056070,0.29838103,2620.4,2620.1,2.67165]
["bitfinex","ETHUSD",1724055056368,0.29838103,2620.4,2620.0,2.67168]
["bitfinex","ETHUSD",1724055057140,0.29838103,2620.4,2620.1,2.67158]
["bitfinex","ETHUSD",1724055059330,0.29838103,2620.4,2620.1,5.34316]
["bitfinex","ETHUSD",1724055059637,0.29838103,2620.4,2620.2,2.67154]
["bitfinex","ETHUSD",1724055059837,0.29838103,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724055060239,0.29706665,2620.4,2620.3,5.34288]
["bitfinex","ETHUSD",1724055060440,0.29706665,2620.4,2620.3,8.292368]
["bitfinex","ETHUSD",1724055062228,0.29706665,2620.4,2620.3,3.205728]
["bitfinex","ETHUSD",1724055062404,0.29706665,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724055062563,0.29801435,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724055063405,0.29801435,2620.4,2620.1,2.67155]
["bitfinex","ETHUSD",1724055063606,0.29801435,2620.4,2620.2,2.67152]
["bitfinex","ETHUSD",1724055064172,0.29801435,2620.4,2620.1,2.67155]
["bitfinex","ETHUSD",1724055064370,0.29801435,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1724055064371,0.29801435,2620.4,2620.0,2.67172]
["bitfinex","ETHUSD",1724055065470,1.09644399,2620.4,2620.2,2.67154]
["bitfinex","ETHUSD",1724055066010,0.29746624,2620.4,2620.2,2.67154]
["bitfinex","ETHUSD",1724055066372,1.09644399,2620.4,2620.2,2.67154]
["bitfinex","ETHUSD",1724055068411,0.79897775,2620.3,2620.2,2.67154]
["bitfinex","ETHUSD",1724055068721,1.0960519,2620.3,2620.2,2.67154]
["bitfinex","ETHUSD",1724055068876,1.09741801,2620.3,2620.2,2.67154]
["bitfinex","ETHUSD",1724055069077,0.29844026,2620.3,2620.2,2.67154]
["bitfinex","ETHUSD",1724055069272,1.09741801,2620.3,2620.2,2.67154]
["bitfinex","ETHUSD",1724055071637,0.29844026,2620.3,2620.2,2.67154]
["bitfinex","ETHUSD",1724055072284,0.29844026,2620.3,2620.2,4.92804]
["bitfinex","ETHUSD",1724055072512,0.29844026,2620.3,2620.2,8.092394]
["bitfinex","ETHUSD",1724055073715,0.79897775,2620.4,2620.3,4.4463437]
["bitfinex","ETHUSD",1724055074882,0.79897775,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055075083,0.79897775,2620.5,2620.4,6.32937877]
["bitfinex","ETHUSD",1724055075320,0.7994366,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724055075524,19.87356553,2620.7,2620.3,4.4463337]
["bitfinex","ETHUSD",1724055075821,0.79942551,2620.6,2620.4,2.67134]
["bitfinex","ETHUSD",1724055076023,0.79942551,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055077496,0.79942551,2620.5,2620.3,4.4463337]
["bitfinex","ETHUSD",1724055077702,0.79942551,2620.4,2620.3,4.4463337]
["bitfinex","ETHUSD",1724055078220,1.20043163,2620.5,2620.3,4.4463337]
["bitfinex","ETHUSD",1724055078221,0.79942551,2620.5,2620.3,4.4463337]
["bitfinex","ETHUSD",1724055079299,0.79942551,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055080996,1.20043163,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055081333,1.08500963,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055082521,0.28562316,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055082696,0.28562316,2620.4,2620.3,4.4464037]
["bitfinex","ETHUSD",1724055083258,0.28562316,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055083409,0.28562316,2620.4,2620.3,4.4464037]
["bitfinex","ETHUSD",1724055084930,0.28562316,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055085175,1.08500963,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055085495,3.46200963,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055085692,3.86305479,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055085895,4.28286352,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055086116,3.21519499,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055086529,4.81577049,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055086741,9.69813907,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055086896,9.98575132,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055087306,9.98564209,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055087780,9.9856276,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055089446,12.38152536,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055090408,12.3836175,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055091024,12.3837768,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055093219,12.38391766,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055094826,9.98687906,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055095049,9.52224326,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055095247,9.1024273,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055095449,9.52226939,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055095832,28.19540329,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055096427,34.05618637,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055097465,31.66012931,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055099239,28.19540329,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055099443,27.7755612,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055099644,30.1928799,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055099953,28.19556484,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055100885,27.7755612,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055101033,28.19552032,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055102298,28.66018179,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055102429,31.05695307,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055102769,28.19552032,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055103478,28.66016199,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055103685,28.19552032,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055108531,29.83452032,2620.4,2620.3,1.7749637]
["bitfinex","ETHUSD",1724055110587,32.83452032,2620.4,2620.3,1.09234901]
["bitfinex","ETHUSD",1724055110746,39.19391235,2620.4,2620.3,0.98311411]
["bitfinex","ETHUSD",1724055110945,39.19272738,2620.4,2620.3,4.11e-06]
["bitfinex","ETHUSD",1724055111142,43.92759201,2620.4,2620.3,4.11e-06]
["bitfinex","ETHUSD",1724055111394,40.62445045,2620.4,2620.3,4.11e-06]
["bitfinex","ETHUSD",1724055111881,2.67239,2619.4,2619.1,2.4012]
["bitfinex","ETHUSD",1724055112098,0.79849963,2619.3,2619.1,2.4012]
["bitfinex","ETHUSD",1724055112406,1.08676236,2619.3,2619.1,2.4012]
["bitfinex","ETHUSD",1724055112889,0.28826273,2619.3,2619.1,2.4012]
["bitfinex","ETHUSD",1724055117497,19.47162942,2619.5,2619.1,2.4012]
["bitfinex","ETHUSD",1724055117679,0.28826273,2619.2,2619.1,2.4012]
["bitfinex","ETHUSD",1724055117885,0.79849963,2619.6,2619.5,2.4521]
["bitfinex","ETHUSD",1724055118191,0.79849963,2620.0,2619.8,5.12405]
["bitfinex","ETHUSD",1724055118494,0.79849963,2620.1,2619.8,5.12405]
["bitfinex","ETHUSD",1724055120006,0.79849963,2620.1,2620.0,2.67175]
["bitfinex","ETHUSD",1724055120205,19.47162942,2620.3,2620.2,2.67155]
["bitfinex","ETHUSD",1724055120410,0.79849963,2620.4,2620.2,5.06845]
["bitfinex","ETHUSD",1724055120582,0.79849963,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724055120784,0.79849963,2620.4,2620.1,2.67155]
["bitfinex","ETHUSD",1724055121000,0.79849963,2620.4,2619.9,5.08497]
["bitfinex","ETHUSD",1724055121001,0.79849963,2620.3,2619.9,5.08497]
["bitfinex","ETHUSD",1724055121309,0.79849963,2620.3,2620.0,2.67175]
["bitfinex","ETHUSD",1724055121612,0.79849963,2620.3,2619.9,2.4132]
["bitfinex","ETHUSD",1724055121808,0.79849963,2620.2,2619.9,2.4132]
["bitfinex","ETHUSD",1724055122585,0.79849963,2620.2,2619.9,2.92172]
["bitfinex","ETHUSD",1724055122911,0.79849963,2620.2,2619.9,5.59355]
["bitfinex","ETHUSD",1724055125997,0.79849963,2620.2,2619.9,8.26535]
["bitfinex","ETHUSD",1724055126797,0.79849963,2620.2,2619.9,5.59351]
["bitfinex","ETHUSD",1724055127216,0.79849963,2620.1,2619.9,8.2653]
["bitfinex","ETHUSD",1724055127580,0.28804358,2620.0,2619.9,5.59351]
["bitfinex","ETHUSD",1724055129731,0.28804358,2620.0,2619.9,8.26536]
["bitfinex","ETHUSD",1724055131944,0.28804358,2620.0,2619.9,5.59351]
["bitfinex","ETHUSD",1724055133242,1.08654321,2620.0,2619.8,2.67193]
["bitfinex","ETHUSD",1724055133522,0.79849963,2619.9,2619.7,2.4267]
["bitfinex","ETHUSD",1724055133687,1.08635825,2619.9,2619.7,2.4267]
["bitfinex","ETHUSD",1724055134327,1.08635825,2619.9,2619.8,2.67195]
["bitfinex","ETHUSD",1724055134828,0.28785862,2619.9,2619.8,2.67195]
["bitfinex","ETHUSD",1724055135139,0.28785862,2619.9,2619.8,3.449012]
["bitfinex","ETHUSD",1724055135694,1.08635825,2619.9,2619.8,3.449012]
["bitfinex","ETHUSD",1724055135972,0.28785862,2619.9,2619.8,2.67195]
["bitfinex","ETHUSD",1724055136294,0.28785862,2619.9,2619.7,5.09867]
["bitfinex","ETHUSD",1724055136295,1.08635825,2619.9,2619.7,5.09867]
["bitfinex","ETHUSD",1724055136597,1.08635825,2619.9,2619.5,2.67219]
["bitfinex","ETHUSD",1724055136598,0.79849963,2619.8,2619.5,2.67219]
["bitfinex","ETHUSD",1724055136996,0.2881516,2619.7,2619.5,2.67219]
["bitfinex","ETHUSD",1724055137199,0.289096,2619.7,2619.5,2.67219]
["bitfinex","ETHUSD",1724055137403,0.79849963,2619.8,2619.5,2.67219]
["bitfinex","ETHUSD",1724055137602,0.2877557,2619.6,2619.5,2.67219]
["bitfinex","ETHUSD",1724055138242,0.79849963,2619.8,2619.5,2.67219]
["bitfinex","ETHUSD",1724055138469,0.28777053,2619.6,2619.5,2.67219]
["bitfinex","ETHUSD",1724055138595,0.79849963,2619.8,2619.5,2.67219]
["bitfinex","ETHUSD",1724055138789,0.28777053,2619.6,2619.5,2.67219]
["bitfinex","ETHUSD",1724055138995,0.79849963,2619.8,2619.5,2.67219]
["bitfinex","ETHUSD",1724055139224,0.28777053,2619.6,2619.5,2.67219]
["bitfinex","ETHUSD",1724055139432,0.79849963,2619.7,2619.4,2.3254]
["bitfinex","ETHUSD",1724055139632,0.28777053,2619.6,2619.3,2.6724]
["bitfinex","ETHUSD",1724055139931,0.28777053,2619.6,2619.2,2.4287]
["bitfinex","ETHUSD",1724055139932,1.08627016,2619.6,2619.2,2.4287]
["bitfinex","ETHUSD",1724055141047,1.08627016,2619.6,2619.2,5.10125]
["bitfinex","ETHUSD",1724055142310,1.08627016,2619.6,2619.3,2.67246]
["bitfinex","ETHUSD",1724055142923,0.28777053,2619.6,2619.4,2.67235]
["bitfinex","ETHUSD",1724055143128,1.08627016,2619.6,2619.3,2.6724]
["bitfinex","ETHUSD",1724055143943,1.08627016,2619.6,2619.3,5.3448]
["bitfinex","ETHUSD",1724055144147,1.08627016,2619.6,2619.3,5.34481]
["bitfinex","ETHUSD",1724055144450,1.08627016,2619.6,2619.3,6.122161]
["bitfinex","ETHUSD",1724055144948,0.28777053,2619.6,2619.4,2.67236]
["bitfinex","ETHUSD",1724055145959,0.28777053,2619.6,2619.5,5.34452]
["bitfinex","ETHUSD",1724055146172,0.28777053,2619.6,2619.5,7.66642]
["bitfinex","ETHUSD",1724055147165,0.79849963,2619.8,2619.6,2.67214]
["bitfinex","ETHUSD",1724055147462,0.79849963,2619.7,2619.6,2.67214]
["bitfinex","ETHUSD",1724055147675,0.79849963,2619.8,2619.6,2.67214]
["bitfinex","ETHUSD",1724055149745,0.79849963,2619.7,2619.6,2.67214]
["bitfinex","ETHUSD",1724055150448,1.19774945,2619.9,2619.6,2.67214]
["bitfinex","ETHUSD",1724055150449,0.79849963,2619.8,2619.6,2.67214]
["bitfinex","ETHUSD",1724055151073,0.79849963,2619.7,2619.6,2.67214]
["bitfinex","ETHUSD",1724055151502,0.79849963,2619.7,2619.5,4.99411]
["bitfinex","ETHUSD",1724055153164,0.79849963,2619.7,2619.4,2.67234]
["bitfinex","ETHUSD",1724055154101,0.79849963,2619.6,2619.4,2.67234]
["bitfinex","ETHUSD",1724055154869,0.79849963,2619.7,2619.4,2.67231]
["bitfinex","ETHUSD",1724055155179,0.79849963,2619.7,2619.4,5.13031]
["bitfinex","ETHUSD",1724055155512,0.79849963,2619.7,2619.6,2.67216]
["bitfinex","ETHUSD",1724055155825,0.79849963,2619.8,2619.6,2.67216]
["bitfinex","ETHUSD",1724055156409,0.79849963,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724055156616,1.19774945,2619.9,2619.7,2.67206]
["bitfinex","ETHUSD",1724055156983,0.80042024,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724055157177,1.19774945,2619.9,2619.7,2.67206]
["bitfinex","ETHUSD",1724055157373,1.19774945,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724055157573,1.48598995,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724055158706,1.48598995,2619.8,2619.5,2.67216]
["bitfinex","ETHUSD",1724055158905,0.80066991,2619.7,2619.5,2.67216]
["bitfinex","ETHUSD",1724055159314,0.2882405,2619.6,2619.5,2.67216]
["bitfinex","ETHUSD",1724055160175,1.08891041,2619.6,2619.4,6.76932]
["bitfinex","ETHUSD",1724055160381,1.08891041,2619.6,2619.4,2.67232]
["bitfinex","ETHUSD",1724055161740,0.80066991,2619.5,2619.2,9.27093]
["bitfinex","ETHUSD",1724055161898,0.80066991,2619.5,2619.3,2.67246]
["bitfinex","ETHUSD",1724055162108,0.2882405,2619.4,2619.3,2.67246]
["bitfinex","ETHUSD",1724055163203,0.2882405,2619.4,2619.3,6.272003]
["bitfinex","ETHUSD",1724055164707,0.2882405,2619.4,2619.3,3.599543]
["bitfinex","ETHUSD",1724055164913,0.2882405,2619.4,2619.3,2.67246]
["bitfinex","ETHUSD",1724055167633,0.2882405,2619.4,2619.3,5.34492]
["bitfinex","ETHUSD",1724055167847,0.2882405,2619.4,2619.3,7.80022]
["bitfinex","ETHUSD",1724055168335,0.80066991,2619.6,2619.5,5.34452]
["bitfinex","ETHUSD",1724055168505,0.80066991,2619.6,2619.5,6.98352]
["bitfinex","ETHUSD",1724055168905,1.19774945,2619.6,2619.5,6.98352]
["bitfinex","ETHUSD",1724055169116,1.19774945,2619.6,2619.5,9.25882]
["bitfinex","ETHUSD",1724055170245,0.80148836,2619.6,2619.5,9.25882]
["bitfinex","ETHUSD",1724055172858,1.08972639,2619.6,2619.5,9.25882]
["bitfinex","ETHUSD",1724055175851,1.08972639,2619.6,2619.5,10.184702]
["bitfinex","ETHUSD",1724055176078,0.28823803,2619.6,2619.5,10.184702]
["bitfinex","ETHUSD",1724055176617,0.28823803,2619.6,2619.5,12.856962]
["bitfinex","ETHUSD",1724055176862,1.19774945,2619.8,2619.7,10.27998]
["bitfinex","ETHUSD",1724055176863,0.80148836,2619.8,2619.7,10.27998]
["bitfinex","ETHUSD",1724055177152,1.19774945,2620.0,2619.7,10.27998]
["bitfinex","ETHUSD",1724055177153,0.80148836,2620.0,2619.9,5.3437]
["bitfinex","ETHUSD",1724055177369,0.80148836,2620.2,2620.0,2.2638]
["bitfinex","ETHUSD",1724055177570,0.80148836,2620.2,2620.1,6.9823]
["bitfinex","ETHUSD",1724055177802,0.80148836,2620.3,2620.2,5.3431]
["bitfinex","ETHUSD",1724055177941,1.19774945,2620.4,2620.3,5.34288]
["bitfinex","ETHUSD",1724055178141,1.61825258,2620.4,2620.3,5.34288]
["bitfinex","ETHUSD",1724055178336,1.19774945,2620.4,2620.3,5.34288]
["bitfinex","ETHUSD",1724055178659,1.59699926,2620.6,2620.4,2.67134]
["bitfinex","ETHUSD",1724055178964,0.42050224,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055179463,1.62196933,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055180332,1.20146709,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055180692,1.62196672,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055180837,1.62378981,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055181267,0.00182309,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055182239,0.80234603,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055182544,0.00182309,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055182738,0.00182309,2620.5,2620.2,2.67149]
["bitfinex","ETHUSD",1724055182739,1.20329018,2620.5,2620.2,2.67149]
["bitfinex","ETHUSD",1724055182939,0.8005543,2620.4,2620.2,2.67149]
["bitfinex","ETHUSD",1724055183135,0.8005543,2620.3,2620.2,2.67149]
["bitfinex","ETHUSD",1724055183333,0.00229722,2620.3,2620.2,2.67149]
["bitfinex","ETHUSD",1724055183775,0.00229722,2620.3,2620.2,5.34304]
["bitfinex","ETHUSD",1724055183939,0.8005543,2620.5,2620.3,2.67138]
["bitfinex","ETHUSD",1724055184138,0.8005543,2620.4,2620.3,2.67138]
["bitfinex","ETHUSD",1724055185571,1.20146709,2620.5,2620.3,2.67138]
["bitfinex","ETHUSD",1724055185572,0.8005543,2620.5,2620.3,2.67138]
["bitfinex","ETHUSD",1724055185941,0.8005543,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055187276,0.8005543,2620.7,2620.5,2.67118]
["bitfinex","ETHUSD",1724055187446,0.8005543,2620.6,2620.5,2.67118]
["bitfinex","ETHUSD",1724055187641,1.08620712,2620.6,2620.5,2.67118]
["bitfinex","ETHUSD",1724055191703,1.08620712,2620.6,2620.3,5.34278]
["bitfinex","ETHUSD",1724055191948,1.08620712,2620.6,2620.4,2.67132]
["bitfinex","ETHUSD",1724055192211,0.0023463,2620.5,2620.3,2.67135]
["bitfinex","ETHUSD",1724055193138,0.0023463,2620.5,2620.3,5.34274]
["bitfinex","ETHUSD",1724055194044,0.0023463,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055195908,0.0023463,2620.5,2620.3,2.67135]
["bitfinex","ETHUSD",1724055196739,3.2445006,2620.5,2620.3,2.67135]
["bitfinex","ETHUSD",1724055197320,2.4439463,2620.5,2620.3,2.67135]
["bitfinex","ETHUSD",1724055198009,3.2445006,2620.5,2620.3,2.67135]
["bitfinex","ETHUSD",1724055198919,2.4439463,2620.5,2620.3,2.67135]
["bitfinex","ETHUSD",1724055199146,0.0023463,2620.5,2620.3,5.34272]
["bitfinex","ETHUSD",1724055199812,0.0023463,2620.5,2620.3,2.67135]
["bitfinex","ETHUSD",1724055200418,0.0023463,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055200616,0.0023463,2620.5,2620.4,8.224649]
["bitfinex","ETHUSD",1724055200820,0.0023463,2620.5,2620.4,7.69038]
["bitfinex","ETHUSD",1724055202652,0.28850317,2620.5,2620.4,7.69038]
["bitfinex","ETHUSD",1724055206755,0.28850317,2620.5,2620.4,9.32938]
["bitfinex","ETHUSD",1724055207122,2.00202139,2621.4,2621.2,2.67053]
["bitfinex","ETHUSD",1724055207485,1.59699926,2621.6,2621.4,2.67032]
["bitfinex","ETHUSD",1724055207486,0.8005543,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724055207792,0.8005543,2621.5,2621.3,2.67041]
["bitfinex","ETHUSD",1724055207965,0.8005543,2621.6,2621.3,2.67041]
["bitfinex","ETHUSD",1724055208552,0.8005543,2621.5,2621.4,2.67027]
["bitfinex","ETHUSD",1724055208741,0.8005543,2621.6,2621.4,2.67027]
["bitfinex","ETHUSD",1724055208942,1.15657101,2621.6,2621.5,2.67022]
["bitfinex","ETHUSD",1724055209178,3.1592543,2621.7,2621.5,2.67022]
["bitfinex","ETHUSD",1724055209403,0.0032261,2621.6,2621.5,2.67022]
["bitfinex","ETHUSD",1724055211749,0.0032261,2621.6,2621.4,2.67027]
["bitfinex","ETHUSD",1724055212096,0.8037804,2621.6,2621.4,2.67027]
["bitfinex","ETHUSD",1724055212247,0.0032261,2621.6,2621.4,2.67027]
["bitfinex","ETHUSD",1724055212448,0.8037804,2621.6,2621.4,2.67027]
["bitfinex","ETHUSD",1724055213182,0.0032261,2621.6,2621.4,2.67027]
["bitfinex","ETHUSD",1724055213341,0.8037804,2621.6,2621.4,2.67027]
["bitfinex","ETHUSD",1724055213542,1.40407515,2621.6,2621.2,2.67046]
["bitfinex","ETHUSD",1724055213741,1.40407515,2621.6,2621.2,2.67043]
["bitfinex","ETHUSD",1724055214294,1.40407515,2621.6,2621.3,2.67041]
["bitfinex","ETHUSD",1724055214594,0.27578946,2621.5,2621.3,2.67041]
["bitfinex","ETHUSD",1724055214960,0.27878172,2621.5,2621.3,2.67041]
["bitfinex","ETHUSD",1724055216757,0.27878172,2621.5,2621.2,2.67043]
["bitfinex","ETHUSD",1724055216951,1.76721581,2621.5,2621.2,5.3409]
["bitfinex","ETHUSD",1724055217288,0.96666151,2621.5,2621.2,2.67043]
["bitfinex","ETHUSD",1724055217695,1.76721581,2621.5,2621.2,2.67043]
["bitfinex","ETHUSD",1724055220611,1.76721581,2621.5,2621.0,5.34132]
["bitfinex","ETHUSD",1724055220816,0.8005543,2621.3,2621.0,2.67065]
["bitfinex","ETHUSD",1724055222583,2.4617,2621.2,2620.6,2.4152]
["bitfinex","ETHUSD",1724055222826,0.8005543,2621.1,2620.5,3.0]
["bitfinex","ETHUSD",1724055222971,0.8005543,2621.1,2620.6,2.67109]
["bitfinex","ETHUSD",1724055223169,0.8005543,2621.0,2620.6,2.67108]
["bitfinex","ETHUSD",1724055223403,0.8005543,2621.1,2620.8,2.67091]
["bitfinex","ETHUSD",1724055223775,0.8005543,2621.1,2620.8,5.34175]
["bitfinex","ETHUSD",1724055223993,0.8005543,2621.1,2620.8,2.67087]
["bitfinex","ETHUSD",1724055224679,0.00283736,2621.0,2620.8,2.67087]
["bitfinex","ETHUSD",1724055226808,0.00283736,2621.0,2620.8,5.34175]
["bitfinex","ETHUSD",1724055227007,0.00283736,2621.0,2620.8,2.67087]
["bitfinex","ETHUSD",1724055227827,0.00283736,2621.0,2620.9,2.67083]
["bitfinex","ETHUSD",1724055228880,0.8005543,2621.1,2620.9,2.67083]
["bitfinex","ETHUSD",1724055229085,0.00283736,2621.0,2620.9,2.67083]
["bitfinex","ETHUSD",1724055230212,0.00283736,2621.0,2620.9,5.34166]
["bitfinex","ETHUSD",1724055230419,0.00283736,2621.0,2620.9,8.405156]
["bitfinex","ETHUSD",1724055230716,0.8005543,2621.3,2621.2,2.67053]
["bitfinex","ETHUSD",1724055230924,1.07526656,2621.4,2621.2,2.67053]
["bitfinex","ETHUSD",1724055231076,0.8005543,2621.3,2621.2,2.67053]
["bitfinex","ETHUSD",1724055231709,0.27471226,2621.4,2621.0,1.639]
["bitfinex","ETHUSD",1724055231710,1.47617935,2621.4,2621.0,2.67069]
["bitfinex","ETHUSD",1724055231926,0.79920511,2621.2,2621.0,2.67069]
["bitfinex","ETHUSD",1724055232690,0.27879898,2621.1,2621.0,2.67069]
["bitfinex","ETHUSD",1724055234433,0.27879898,2621.1,2621.0,5.08499]
["bitfinex","ETHUSD",1724055235319,0.27879898,2621.1,2621.0,7.75572]
["bitfinex","ETHUSD",1724055235525,0.27879898,2621.1,2621.0,8.695192]
["bitfinex","ETHUSD",1724055236085,0.27879898,2621.1,2621.0,7.75572]
["bitfinex","ETHUSD",1724055236329,0.27879898,2621.1,2621.0,5.08499]
["bitfinex","ETHUSD",1724055236922,0.27879898,2621.1,2621.0,2.67069]
["bitfinex","ETHUSD",1724055238605,0.27879898,2621.1,2620.9,2.67075]
["bitfinex","ETHUSD",1724055238809,1.07800409,2621.1,2620.7,2.67097]
["bitfinex","ETHUSD",1724055239024,0.79920511,2621.0,2620.7,2.67097]
["bitfinex","ETHUSD",1724055239219,0.79920511,2620.9,2620.7,2.67097]
["bitfinex","ETHUSD",1724055239635,0.00224477,2620.8,2620.7,2.67097]
["bitfinex","ETHUSD",1724055240010,0.00224477,2620.8,2620.5,2.67116]
["bitfinex","ETHUSD",1724055240411,0.00224477,2620.8,2620.6,2.67112]
["bitfinex","ETHUSD",1724055240834,0.00224477,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724055241443,0.00224477,2620.8,2620.7,7.74728]
["bitfinex","ETHUSD",1724055241639,1.07503741,2621.1,2620.8,2.67087]
["bitfinex","ETHUSD",1724055241839,0.79920511,2621.1,2620.8,2.67087]
["bitfinex","ETHUSD",1724055242049,1.20146709,2621.2,2620.9,2.67082]
["bitfinex","ETHUSD",1724055242050,0.79920511,2621.0,2620.9,2.67082]
["bitfinex","ETHUSD",1724055242548,1.20146709,2621.2,2620.9,2.67082]
["bitfinex","ETHUSD",1724055242549,0.79920511,2621.1,2620.9,2.67082]
["bitfinex","ETHUSD",1724055242838,0.79920511,2621.1,2621.0,2.67073]
["bitfinex","ETHUSD",1724055243145,0.79920511,2621.3,2621.1,4.98243]
["bitfinex","ETHUSD",1724055244152,0.79920511,2621.2,2621.1,4.98243]
["bitfinex","ETHUSD",1724055244439,0.79920511,2621.2,2621.0,2.67073]
["bitfinex","ETHUSD",1724055245145,0.79920511,2621.1,2621.0,2.67073]
["bitfinex","ETHUSD",1724055245544,3.58756709,2621.2,2620.8,2.67087]
["bitfinex","ETHUSD",1724055245745,0.80019592,2621.0,2620.8,5.34175]
["bitfinex","ETHUSD",1724055245947,0.80019592,2621.1,2620.8,2.67087]
["bitfinex","ETHUSD",1724055246515,0.00268044,2621.0,2620.8,2.67087]
["bitfinex","ETHUSD",1724055246711,0.00268044,2621.0,2620.8,5.34175]
["bitfinex","ETHUSD",1724055247047,0.00268044,2621.0,2620.8,2.67087]
["bitfinex","ETHUSD",1724055247239,0.80287636,2621.0,2620.8,2.67087]
["bitfinex","ETHUSD",1724055247434,0.80287636,2621.0,2620.8,5.34174]
["bitfinex","ETHUSD",1724055247746,0.27648569,2620.9,2620.8,5.34174]
["bitfinex","ETHUSD",1724055247925,0.27648569,2620.9,2620.8,2.67086]
["bitfinex","ETHUSD",1724055249915,0.27648569,2620.9,2620.8,6.282305]
["bitfinex","ETHUSD",1724055250247,0.27893222,2620.9,2620.8,6.282305]
["bitfinex","ETHUSD",1724055251552,1.07912814,2620.9,2620.8,3.611365]
["bitfinex","ETHUSD",1724055251726,1.07912814,2620.9,2620.8,2.67086]
["bitfinex","ETHUSD",1724055252061,0.27893222,2620.9,2620.8,2.67086]
["bitfinex","ETHUSD",1724055252354,1.48039931,2620.9,2620.8,2.67086]
["bitfinex","ETHUSD",1724055252515,1.08011095,2620.9,2620.8,2.67086]
["bitfinex","ETHUSD",1724055252918,1.48039931,2620.9,2620.8,2.67086]
["bitfinex","ETHUSD",1724055253118,0.27893222,2620.9,2620.8,2.67086]
["bitfinex","ETHUSD",1724055253343,1.08010877,2620.9,2620.8,2.67086]
["bitfinex","ETHUSD",1724055253817,1.08011785,2620.9,2620.8,2.67086]
["bitfinex","ETHUSD",1724055254244,0.27893222,2620.9,2620.8,2.67086]
["bitfinex","ETHUSD",1724055254645,1.08014589,2620.9,2620.8,2.67086]
["bitfinex","ETHUSD",1724055255556,0.27893222,2620.9,2620.8,2.67086]
["bitfinex","ETHUSD",1724055256417,0.27893222,2620.9,2620.8,3.611364]
["bitfinex","ETHUSD",1724055256843,1.48039931,2620.9,2620.8,3.611364]
["bitfinex","ETHUSD",1724055257044,1.48039931,2620.9,2620.8,2.67086]
["bitfinex","ETHUSD",1724055257215,1.90082299,2620.9,2620.8,2.67086]
["bitfinex","ETHUSD",1724055261050,1.90082299,2620.9,2620.7,1.639]
["bitfinex","ETHUSD",1724055261230,0.80157135,2620.8,2620.7,4.31004]
["bitfinex","ETHUSD",1724055261468,0.80157135,2620.8,2620.7,5.3184226]
["bitfinex","ETHUSD",1724055261655,0.80420263,2620.8,2620.7,3.6794226]
["bitfinex","ETHUSD",1724055261862,0.80420263,2620.8,2620.7,5.3184226]
["bitfinex","ETHUSD",1724055262270,0.80420263,2620.8,2620.7,10.3744626]
["bitfinex","ETHUSD",1724055262271,0.00263128,2620.8,2620.7,10.3744626]
["bitfinex","ETHUSD",1724055262588,0.27891495,2620.8,2620.7,9.36608]
["bitfinex","ETHUSD",1724055262935,0.27891495,2620.8,2620.7,13.69323941]
["bitfinex","ETHUSD",1724055263241,0.27891495,2620.8,2620.7,15.47723852]
["bitfinex","ETHUSD",1724055264652,1.0804863,2620.8,2620.7,1.78399911]
["bitfinex","ETHUSD",1724055264841,1.0804863,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724055265266,1.0804863,2620.8,2620.7,4.31004]
["bitfinex","ETHUSD",1724055265267,0.27891495,2620.8,2620.7,4.31004]
["bitfinex","ETHUSD",1724055265450,1.0804863,2620.8,2620.7,6.74544]
["bitfinex","ETHUSD",1724055265651,1.0804863,2620.8,2620.7,7.7549566]
["bitfinex","ETHUSD",1724055267739,1.0804863,2620.8,2620.7,1.0095166]
["bitfinex","ETHUSD",1724055267944,1.48038204,2620.8,2620.4,4.31024]
["bitfinex","ETHUSD",1724055268168,0.80176616,2620.5,2620.4,4.31024]
["bitfinex","ETHUSD",1724055268354,0.80176616,2620.5,2620.4,1.639]
["bitfinex","ETHUSD",1724055268545,1.90083282,2620.5,2620.3,2.67136]
["bitfinex","ETHUSD",1724055268742,1.08061479,2620.5,2620.3,2.67136]
["bitfinex","ETHUSD",1724055269081,1.08061479,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055269244,1.48035738,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055269453,1.08051503,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055269748,0.27889029,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055270682,1.08040161,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055270984,1.08040161,2620.5,2620.2,7.488259]
["bitfinex","ETHUSD",1724055271187,1.08040161,2620.5,2620.3,3.0]
["bitfinex","ETHUSD",1724055271349,1.08040161,2620.5,2620.2,4.31045]
["bitfinex","ETHUSD",1724055271550,0.80151132,2620.4,2620.2,4.31045]
["bitfinex","ETHUSD",1724055271743,0.80331143,2620.4,2620.2,4.31045]
["bitfinex","ETHUSD",1724055273282,0.80331143,2620.4,2620.0,5.34335]
["bitfinex","ETHUSD",1724055273586,0.80331143,2620.4,2620.0,4.31067]
["bitfinex","ETHUSD",1724055274084,0.80151132,2620.3,2620.0,4.31067]
["bitfinex","ETHUSD",1724055274388,0.00203721,2620.3,2620.0,4.31067]
["bitfinex","ETHUSD",1724055274570,0.00203721,2620.3,2620.0,5.280617]
["bitfinex","ETHUSD",1724055274748,0.00203721,2620.3,2620.1,2.67164]
["bitfinex","ETHUSD",1724055275553,0.00203721,2620.3,2620.2,6.78875]
["bitfinex","ETHUSD",1724055275796,1.07847216,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055276095,1.07847216,2620.5,2620.4,5.256349]
["bitfinex","ETHUSD",1724055276323,1.07847216,2620.5,2620.4,4.31034]
["bitfinex","ETHUSD",1724055277494,0.27696084,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055278016,1.08050605,2620.5,2620.4,2.67134]
["bitfinex","ETHUSD",1724055280564,1.08050605,2620.5,2620.2,4.31055]
["bitfinex","ETHUSD",1724055280776,1.08050605,2620.5,2620.2,6.98204]
["bitfinex","ETHUSD",1724055280988,1.08050605,2620.5,2620.2,2.67149]
["bitfinex","ETHUSD",1724055281398,0.80151132,2620.4,2620.2,2.67149]
["bitfinex","ETHUSD",1724055281570,3.21451132,2620.4,2620.0,7.952347]
["bitfinex","ETHUSD",1724055281772,0.27887302,2620.3,2620.0,7.952347]
["bitfinex","ETHUSD",1724055281973,0.27887302,2620.3,2619.9,2.67184]
["bitfinex","ETHUSD",1724055282298,1.08038434,2620.3,2619.9,2.67184]
["bitfinex","ETHUSD",1724055284310,1.08038434,2620.3,2620.0,2.67174]
["bitfinex","ETHUSD",1724055285422,1.08038434,2620.3,2620.0,4.31074]
["bitfinex","ETHUSD",1724055285423,0.27887302,2620.3,2620.0,4.31074]
["bitfinex","ETHUSD",1724055285723,0.27887302,2620.3,2620.1,2.67164]
["bitfinex","ETHUSD",1724055288114,0.27887302,2620.3,2620.1,2.67155]
["bitfinex","ETHUSD",1724055288314,0.27887302,2620.3,2620.2,2.67155]
["bitfinex","ETHUSD",1724055288692,0.27887302,2620.3,2620.2,7.41197]
["bitfinex","ETHUSD",1724055288904,0.27887302,2620.3,2620.2,10.08352]
["bitfinex","ETHUSD",1724055289098,0.27824478,2620.3,2620.2,10.08352]
["bitfinex","ETHUSD",1724055289298,0.27921957,2620.3,2620.2,10.08352]
["bitfinex","ETHUSD",1724055289993,0.80151132,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724055290227,0.80151132,2620.7,2620.5,2.67118]
["bitfinex","ETHUSD",1724055290433,0.27625866,2620.6,2620.5,2.938304]
["bitfinex","ETHUSD",1724055290595,0.27625866,2620.6,2620.5,2.67118]
["bitfinex","ETHUSD",1724055290794,0.80151132,2620.7,2620.6,2.67114]
["bitfinex","ETHUSD",1724055290994,0.80151132,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724055291289,0.80151132,2620.9,2620.7,2.67104]
["bitfinex","ETHUSD",1724055292498,1.07782565,2620.8,2620.5,5.34238]
["bitfinex","ETHUSD",1724055292698,1.08038434,2620.8,2620.6,2.67111]
["bitfinex","ETHUSD",1724055295093,1.08038434,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724055295454,1.08038434,2620.8,2620.7,7.65668]
["bitfinex","ETHUSD",1724055295455,0.27887302,2620.8,2620.7,7.65668]
["bitfinex","ETHUSD",1724055296998,0.2780032,2620.8,2620.7,7.65668]
["bitfinex","ETHUSD",1724055298398,0.2780032,2620.8,2620.7,10.32772]
["bitfinex","ETHUSD",1724055298735,0.2780032,2620.8,2620.7,14.59782178]
["bitfinex","ETHUSD",1724055301891,0.27631433,2620.8,2620.7,14.59782178]
["bitfinex","ETHUSD",1724055302055,0.80151132,2621.5,2621.3,2.67034]
["bitfinex","ETHUSD",1724055302255,0.27467713,2621.4,2621.3,5.3407]
["bitfinex","ETHUSD",1724055302990,0.27467713,2621.4,2621.3,2.67034]
["bitfinex","ETHUSD",1724055303653,0.80151132,2621.7,2621.4,2.67022]
["bitfinex","ETHUSD",1724055304072,0.27468053,2621.6,2621.4,2.67022]
["bitfinex","ETHUSD",1724055304272,0.27468053,2621.6,2621.5,2.67022]
["bitfinex","ETHUSD",1724055304958,0.27876442,2621.6,2621.5,2.67022]
["bitfinex","ETHUSD",1724055308918,0.27876442,2621.6,2621.5,10.159894]
["bitfinex","ETHUSD",1724055309225,0.27876442,2621.6,2621.5,9.46194]
["bitfinex","ETHUSD",1724055311011,0.27876442,2621.6,2621.5,6.97944]
["bitfinex","ETHUSD",1724055312285,0.27876442,2621.6,2621.5,5.34044]
["bitfinex","ETHUSD",1724055314687,0.27876442,2621.6,2621.5,2.67022]
["bitfinex","ETHUSD",1724055319210,0.27876442,2621.6,2621.3,5.34071]
["bitfinex","ETHUSD",1724055319417,0.27876442,2621.6,2621.4,2.67031]
["bitfinex","ETHUSD",1724055323789,0.27876442,2621.6,2621.5,2.67022]
["bitfinex","ETHUSD",1724055324538,0.27876442,2621.6,2621.5,5.34044]
["bitfinex","ETHUSD",1724055324697,0.27876442,2621.6,2621.5,6.038384]
["bitfinex","ETHUSD",1724055326035,0.27876442,2621.6,2621.5,8.708604]
["bitfinex","ETHUSD",1724055326341,7.34,2622.3,2622.0,2.66963]
["bitfinex","ETHUSD",1724055326501,21.12402979,2622.4,2622.1,2.6696]
["bitfinex","ETHUSD",1724055327197,21.12402979,2622.4,2622.1,5.33915]
["bitfinex","ETHUSD",1724055327533,21.12402979,2622.4,2622.1,5.33911]
["bitfinex","ETHUSD",1724055327696,21.12402979,2622.4,2622.1,2.66955]
["bitfinex","ETHUSD",1724055328595,21.12402979,2622.4,2622.1,5.33908]
["bitfinex","ETHUSD",1724055328796,18.67312979,2622.4,2622.1,5.33908]
["bitfinex","ETHUSD",1724055329122,18.67312979,2622.4,2622.1,2.66953]
["bitfinex","ETHUSD",1724055329809,0.00456946,2622.3,2622.1,2.66953]
["bitfinex","ETHUSD",1724055331036,2.3766,2622.2,2621.9,2.66973]
["bitfinex","ETHUSD",1724055331341,0.00486611,2622.1,2621.7,2.66996]
["bitfinex","ETHUSD",1724055331545,4.0156,2622.0,2621.5,2.67015]
["bitfinex","ETHUSD",1724055331749,4.0156,2622.0,2621.4,2.67029]
["bitfinex","ETHUSD",1724055331750,3.07190661,2621.9,2621.4,2.67029]
["bitfinex","ETHUSD",1724055332058,0.40644525,2621.9,2621.5,2.6702]
["bitfinex","ETHUSD",1724055332348,0.00439864,2621.9,2621.5,2.67015]
["bitfinex","ETHUSD",1724055333509,0.80590996,2621.9,2621.5,2.67015]
["bitfinex","ETHUSD",1724055333951,0.80590996,2621.9,2621.3,2.67033]
["bitfinex","ETHUSD",1724055334140,0.00439864,2621.9,2621.6,2.67006]
["bitfinex","ETHUSD",1724055334508,0.80590996,2621.9,2621.6,2.67006]
["bitfinex","ETHUSD",1724055335314,0.80590996,2621.9,2621.6,5.34012]
["bitfinex","ETHUSD",1724055335553,0.80590996,2621.9,2621.7,2.67001]
["bitfinex","ETHUSD",1724055336647,0.80590996,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724055336823,0.00439864,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724055337151,0.00439864,2621.9,2621.8,5.33984]
["bitfinex","ETHUSD",1724055337355,0.00439864,2621.9,2621.8,7.245832]
["bitfinex","ETHUSD",1724055337557,0.80151132,2622.2,2622.1,2.66961]
["bitfinex","ETHUSD",1724055338025,0.80616104,2622.2,2622.1,2.66961]
["bitfinex","ETHUSD",1724055338514,0.00464972,2622.2,2622.1,2.66961]
["bitfinex","ETHUSD",1724055338714,0.80151132,2622.3,2622.2,2.66951]
["bitfinex","ETHUSD",1724055338943,0.80639475,2622.3,2622.2,2.66951]
["bitfinex","ETHUSD",1724055339750,0.00488343,2622.3,2622.2,2.66951]
["bitfinex","ETHUSD",1724055339936,0.80639475,2622.3,2622.2,2.66951]
["bitfinex","ETHUSD",1724055342753,0.00488343,2622.3,2622.2,2.66951]
["bitfinex","ETHUSD",1724055343317,0.80444433,2622.3,2622.2,2.66951]
["bitfinex","ETHUSD",1724055343542,0.00488343,2622.3,2622.2,2.66951]
["bitfinex","ETHUSD",1724055344451,1.20635052,2622.3,2622.2,2.66951]
["bitfinex","ETHUSD",1724055346323,1.20635052,2622.3,2622.1,5.33922]
["bitfinex","ETHUSD",1724055346578,0.79986533,2622.2,2622.1,5.33922]
["bitfinex","ETHUSD",1724055346743,0.80535223,2622.2,2622.1,5.33922]
["bitfinex","ETHUSD",1724055350438,0.80535223,2622.2,2622.1,8.229742]
["bitfinex","ETHUSD",1724055351457,0.80535223,2622.2,2622.1,7.69582]
["bitfinex","ETHUSD",1724055351757,0.0054869,2622.2,2622.1,7.69582]
["bitfinex","ETHUSD",1724055352157,0.79986533,2622.3,2622.2,5.33902]
["bitfinex","ETHUSD",1724055352328,0.79986533,2622.4,2622.3,5.33882]
["bitfinex","ETHUSD",1724055352663,0.79986533,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724055353063,1.20146709,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724055353226,0.79974686,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724055353427,27.21459688,2622.7,2622.5,2.6692]
["bitfinex","ETHUSD",1724055353978,0.79969023,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724055355578,0.79969023,2622.6,2622.5,7.6056]
["bitfinex","ETHUSD",1724055355861,26.81282002,2622.7,2622.6,2.6691]
["bitfinex","ETHUSD",1724055357332,26.81282002,2622.7,2622.6,5.3382]
["bitfinex","ETHUSD",1724055357530,26.01312979,2622.7,2622.6,6.9772]
["bitfinex","ETHUSD",1724055357762,18.67312979,2622.7,2622.6,6.9772]
["bitfinex","ETHUSD",1724055357970,0.79969023,2622.9,2622.8,2.6689]
["bitfinex","ETHUSD",1724055358174,1.20146709,2623.0,2622.9,5.3376]
["bitfinex","ETHUSD",1724055358384,1.59699926,2623.2,2622.9,5.3376]
["bitfinex","ETHUSD",1724055358385,0.79914967,2623.2,2623.0,2.66869]
["bitfinex","ETHUSD",1724055358596,0.79914967,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724055359459,0.00743528,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724055359858,0.79914967,2623.3,2623.1,2.66859]
["bitfinex","ETHUSD",1724055360192,0.00722618,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724055360611,0.79914967,2623.4,2623.2,2.66849]
["bitfinex","ETHUSD",1724055360806,0.79914967,2623.4,2623.3,2.3162]
["bitfinex","ETHUSD",1724055360939,1.59699926,2623.6,2623.4,2.66829]
["bitfinex","ETHUSD",1724055360940,0.79914967,2623.6,2623.4,2.66829]
["bitfinex","ETHUSD",1724055361141,0.79914967,2623.6,2623.4,4.30729]
["bitfinex","ETHUSD",1724055361730,0.79914967,2623.7,2623.2,6.97594]
["bitfinex","ETHUSD",1724055361979,3.27501135,2623.6,2623.3,2.66837]
["bitfinex","ETHUSD",1724055362177,3.07494967,2623.6,2623.3,2.66837]
["bitfinex","ETHUSD",1724055362581,5.74303967,2623.6,2623.0,5.33726]
["bitfinex","ETHUSD",1724055362792,0.79914967,2623.4,2623.0,2.66862]
["bitfinex","ETHUSD",1724055363082,0.79914967,2623.4,2623.0,5.33726]
["bitfinex","ETHUSD",1724055363855,2.2773,2623.4,2622.9,2.66878]
["bitfinex","ETHUSD",1724055364051,3.07644967,2623.4,2623.0,2.66869]
["bitfinex","ETHUSD",1724055364363,2.2773,2623.4,2623.0,2.66869]
["bitfinex","ETHUSD",1724055364555,0.79914967,2623.5,2623.1,2.66852]
["bitfinex","ETHUSD",1724055367387,0.79914967,2623.5,2622.9,2.66873]
["bitfinex","ETHUSD",1724055367388,3.46739967,2623.5,2622.9,2.66873]
["bitfinex","ETHUSD",1724055367553,0.79914967,2623.2,2622.7,2.66893]
["bitfinex","ETHUSD",1724055367992,0.32868466,2623.1,2622.7,2.66893]
["bitfinex","ETHUSD",1724055368283,0.32868466,2623.1,2622.8,2.66889]
["bitfinex","ETHUSD",1724055368487,3.46761967,2623.3,2622.8,2.66889]
["bitfinex","ETHUSD",1724055368708,0.32998066,2623.0,2622.8,2.66889]
["bitfinex","ETHUSD",1724055368910,3.46761967,2623.3,2622.8,2.66889]
["bitfinex","ETHUSD",1724055369207,4.40971855,2623.3,2622.8,2.66889]
["bitfinex","ETHUSD",1724055369439,0.32951365,2623.2,2622.8,2.66889]
["bitfinex","ETHUSD",1724055369649,4.40971855,2623.3,2622.8,2.66889]
["bitfinex","ETHUSD",1724055369936,0.32951365,2623.2,2622.8,2.66889]
["bitfinex","ETHUSD",1724055370121,4.40971855,2623.3,2622.8,2.66889]
["bitfinex","ETHUSD",1724055370428,0.32951365,2623.2,2622.8,2.66889]
["bitfinex","ETHUSD",1724055370835,1.74124855,2623.3,2622.8,2.66889]
["bitfinex","ETHUSD",1724055371140,0.32951365,2623.2,2622.8,2.66889]
["bitfinex","ETHUSD",1724055371316,0.79914967,2623.3,2622.8,4.30789]
["bitfinex","ETHUSD",1724055371502,0.32951365,2623.2,2622.8,4.30789]
["bitfinex","ETHUSD",1724055371905,0.32974714,2623.1,2622.8,4.30789]
["bitfinex","ETHUSD",1724055372124,0.79914967,2623.3,2622.8,4.30789]
["bitfinex","ETHUSD",1724055372307,0.79914967,2623.3,2622.9,2.66879]
["bitfinex","ETHUSD",1724055372503,0.32951365,2623.2,2622.9,2.66879]
["bitfinex","ETHUSD",1724055372825,0.79914967,2623.3,2622.9,2.66879]
["bitfinex","ETHUSD",1724055373015,0.32956967,2623.1,2622.9,2.66879]
["bitfinex","ETHUSD",1724055373209,0.79914967,2623.3,2622.9,2.66879]
["bitfinex","ETHUSD",1724055373401,0.32980318,2623.0,2622.9,2.66879]
["bitfinex","ETHUSD",1724055373602,3.28134967,2623.4,2622.9,3.366462]
["bitfinex","ETHUSD",1724055373845,3.28134967,2623.4,2623.0,2.6686]
["bitfinex","ETHUSD",1724055374753,0.79914967,2623.4,2623.0,2.6686]
["bitfinex","ETHUSD",1724055374935,0.79914967,2623.5,2623.0,3.6640562]
["bitfinex","ETHUSD",1724055375130,0.79914967,2623.5,2623.0,2.6686]
["bitfinex","ETHUSD",1724055375806,0.79914967,2623.4,2623.0,2.6686]
["bitfinex","ETHUSD",1724055376118,3.46744967,2623.4,2622.9,2.66874]
["bitfinex","ETHUSD",1724055376912,0.79914967,2623.4,2623.0,2.66869]
["bitfinex","ETHUSD",1724055377847,0.79914967,2623.4,2622.9,5.33748]
["bitfinex","ETHUSD",1724055378415,0.79914967,2623.4,2623.0,2.66868]
["bitfinex","ETHUSD",1724055378627,0.79914967,2623.5,2623.0,2.66868]
["bitfinex","ETHUSD",1724055380044,0.79914967,2623.5,2623.1,2.66855]
["bitfinex","ETHUSD",1724055380522,0.79914967,2623.5,2623.0,2.66864]
["bitfinex","ETHUSD",1724055380722,0.79914967,2623.5,2623.0,5.005288]
["bitfinex","ETHUSD",1724055381064,0.79914967,2623.5,2623.0,4.30764]
["bitfinex","ETHUSD",1724055381363,0.79914967,2623.4,2623.0,4.30764]
["bitfinex","ETHUSD",1724055381742,0.79914967,2623.5,2623.2,2.66843]
["bitfinex","ETHUSD",1724055381938,0.79914967,2623.5,2623.3,0.507953]
["bitfinex","ETHUSD",1724055382135,0.79914967,2623.5,2623.2,2.66843]
["bitfinex","ETHUSD",1724055382348,1.20146709,2623.6,2623.2,2.66843]
["bitfinex","ETHUSD",1724055382349,0.79914967,2623.6,2623.3,2.66837]
["bitfinex","ETHUSD",1724055382663,0.32870874,2623.5,2623.4,2.66828]
["bitfinex","ETHUSD",1724055382859,26.81227946,2623.7,2623.4,5.33656]
["bitfinex","ETHUSD",1724055382860,26.01312979,2623.7,2623.4,5.33656]
["bitfinex","ETHUSD",1724055383023,0.32870874,2623.5,2623.4,4.30728]
["bitfinex","ETHUSD",1724055383226,26.01312979,2623.7,2623.4,5.0719763]
["bitfinex","ETHUSD",1724055383424,0.32880731,2623.5,2623.4,4.30722]
["bitfinex","ETHUSD",1724055383632,26.81227946,2623.7,2623.4,4.30722]
["bitfinex","ETHUSD",1724055383852,0.32880731,2623.5,2623.4,4.30722]
["bitfinex","ETHUSD",1724055384062,26.81227946,2623.7,2623.4,2.66822]
["bitfinex","ETHUSD",1724055384290,0.32880731,2623.5,2623.4,2.66822]
["bitfinex","ETHUSD",1724055384466,8.13914967,2624.1,2623.7,5.03368]
["bitfinex","ETHUSD",1724055384672,0.79914967,2624.2,2624.0,2.66768]
["bitfinex","ETHUSD",1724055384854,0.79914967,2624.2,2623.9,4.30672]
["bitfinex","ETHUSD",1724055384855,0.79914967,2624.3,2624.1,2.66758]
["bitfinex","ETHUSD",1724055385173,0.79914967,2624.3,2623.9,4.30672]
["bitfinex","ETHUSD",1724055385174,0.79914967,2624.3,2624.0,2.66766]
["bitfinex","ETHUSD",1724055385372,0.79914967,2624.3,2624.1,2.66757]
["bitfinex","ETHUSD",1724055385875,8.13914967,2624.4,2624.1,4.30652]
["bitfinex","ETHUSD",1724055386036,8.13914967,2624.4,2624.2,2.66742]
["bitfinex","ETHUSD",1724055386453,7.34,2624.4,2624.2,2.66742]
["bitfinex","ETHUSD",1724055387040,0.0099207,2624.3,2624.2,2.66742]
["bitfinex","ETHUSD",1724055388472,0.0099207,2624.3,2624.1,4.30652]
["bitfinex","ETHUSD",1724055388473,0.0099207,2624.3,2624.1,2.66752]
["bitfinex","ETHUSD",1724055389446,0.0099207,2624.3,2624.1,5.33504]
["bitfinex","ETHUSD",1724055389647,0.0099207,2624.3,2624.1,2.66752]
["bitfinex","ETHUSD",1724055389883,0.0099207,2624.3,2624.1,5.33504]
["bitfinex","ETHUSD",1724055390283,0.0099207,2624.3,2623.7,2.3657]
["bitfinex","ETHUSD",1724055390284,0.0099207,2624.3,2624.2,8.354044]
["bitfinex","ETHUSD",1724055390455,0.0099207,2624.3,2624.2,7.82054]
["bitfinex","ETHUSD",1724055390656,0.79914967,2624.6,2624.3,2.6673]
["bitfinex","ETHUSD",1724055391154,0.79914967,2624.6,2624.4,2.66725]
["bitfinex","ETHUSD",1724055391480,6.55631926,2624.9,2624.4,2.66725]
["bitfinex","ETHUSD",1724055391481,0.79914967,2624.8,2624.4,5.33446]
["bitfinex","ETHUSD",1724055391680,0.79914967,2624.8,2624.4,2.66721]
["bitfinex","ETHUSD",1724055392081,0.79914967,2624.8,2624.4,5.33442]
["bitfinex","ETHUSD",1724055392282,0.79914967,2624.8,2624.4,2.66721]
["bitfinex","ETHUSD",1724055392645,3.09164967,2624.9,2624.4,2.66721]
["bitfinex","ETHUSD",1724055392852,3.09164967,2624.9,2624.5,2.66714]
["bitfinex","ETHUSD",1724055393052,3.09164967,2624.9,2624.4,2.66721]
["bitfinex","ETHUSD",1724055393886,3.09164967,2624.9,2624.5,2.66715]
["bitfinex","ETHUSD",1724055394185,0.01080506,2624.8,2624.5,2.66715]
["bitfinex","ETHUSD",1724055395153,0.01080506,2624.8,2624.6,2.66706]
["bitfinex","ETHUSD",1724055395357,0.01080506,2624.8,2624.4,3.449223]
["bitfinex","ETHUSD",1724055395955,0.01080506,2624.8,2624.5,2.66716]
["bitfinex","ETHUSD",1724055396692,0.01080506,2624.8,2624.4,2.6672]
["bitfinex","ETHUSD",1724055397693,0.32717894,2624.7,2624.4,2.6672]
["bitfinex","ETHUSD",1724055398199,0.01052526,2624.6,2624.4,2.66721]
["bitfinex","ETHUSD",1724055398490,2.2925,2624.9,2624.4,2.66721]
["bitfinex","ETHUSD",1724055398857,3.09164967,2624.9,2624.4,2.66721]
["bitfinex","ETHUSD",1724055399051,3.09164967,2624.9,2624.5,2.66716]
["bitfinex","ETHUSD",1724055399260,2.2925,2624.9,2624.5,2.66716]
["bitfinex","ETHUSD",1724055399497,8.13914967,2625.0,2624.6,3.001337]
["bitfinex","ETHUSD",1724055399665,8.13914967,2625.0,2624.7,2.66687]
["bitfinex","ETHUSD",1724055399666,7.34,2625.0,2624.7,2.66687]
["bitfinex","ETHUSD",1724055399865,7.34,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724055400057,18.67312979,2625.1,2624.9,2.66676]
["bitfinex","ETHUSD",1724055400598,10.55234967,2625.5,2624.9,2.66667]
["bitfinex","ETHUSD",1724055400796,0.79914967,2625.4,2624.9,2.66667]
["bitfinex","ETHUSD",1724055401094,5.15886,2625.1,2624.5,2.66707]
["bitfinex","ETHUSD",1724055401296,5.674746,2625.1,2624.6,2.66701]
["bitfinex","ETHUSD",1724055401459,5.15887,2625.1,2624.5,2.66707]
["bitfinex","ETHUSD",1724055401655,0.01179402,2625.0,2624.5,2.66707]
["bitfinex","ETHUSD",1724055401885,0.01179402,2625.0,2624.5,5.33418]
["bitfinex","ETHUSD",1724055402196,0.01179402,2625.0,2624.6,2.66706]
["bitfinex","ETHUSD",1724055402911,0.01179402,2625.0,2624.5,1.159708]
["bitfinex","ETHUSD",1724055403190,0.01179402,2625.0,2624.5,3.826818]
["bitfinex","ETHUSD",1724055403553,0.01179402,2625.0,2624.5,1.159708]
["bitfinex","ETHUSD",1724055403757,0.01179402,2625.0,2624.5,2.66716]
["bitfinex","ETHUSD",1724055403953,2.67847402,2625.0,2624.5,2.66716]
["bitfinex","ETHUSD",1724055404157,0.01179402,2625.0,2624.5,5.33427]
["bitfinex","ETHUSD",1724055404581,0.01179402,2625.0,2624.5,2.66711]
["bitfinex","ETHUSD",1724055405158,0.01179402,2625.0,2624.6,2.66705]
["bitfinex","ETHUSD",1724055405492,0.01179402,2625.0,2624.6,3.200466]
["bitfinex","ETHUSD",1724055406355,0.01179402,2625.0,2624.6,2.66705]
["bitfinex","ETHUSD",1724055406970,2.67845402,2625.0,2624.3,4.96571]
["bitfinex","ETHUSD",1724055407173,0.01179402,2625.0,2624.5,2.66716]
["bitfinex","ETHUSD",1724055407458,2.67853402,2625.0,2624.4,2.66725]
["bitfinex","ETHUSD",1724055407858,2.66678,2624.9,2624.4,2.66725]
["bitfinex","ETHUSD",1724055408057,2.67834081,2624.9,2624.4,2.66725]
["bitfinex","ETHUSD",1724055409181,2.67834081,2624.9,2624.3,3.463851]
["bitfinex","ETHUSD",1724055409182,2.67834081,2624.9,2624.3,6.131151]
["bitfinex","ETHUSD",1724055409372,0.01156081,2624.9,2624.4,2.66727]
["bitfinex","ETHUSD",1724055409889,0.01153653,2624.8,2624.6,2.66701]
["bitfinex","ETHUSD",1724055410085,5.15891,2625.1,2624.6,2.66701]
["bitfinex","ETHUSD",1724055410289,0.0113033,2624.7,2624.6,2.66701]
["bitfinex","ETHUSD",1724055410473,5.15891,2625.1,2624.6,3.26174421]
["bitfinex","ETHUSD",1724055410670,0.0113033,2624.7,2624.6,2.66701]
["bitfinex","ETHUSD",1724055411002,2.66672,2625.0,2624.4,2.66721]
["bitfinex","ETHUSD",1724055411162,2.66672,2625.0,2624.4,6.4732521]
["bitfinex","ETHUSD",1724055411163,0.0113033,2624.7,2624.4,6.4732521]
["bitfinex","ETHUSD",1724055411364,2.66672,2625.0,2624.5,2.66716]
["bitfinex","ETHUSD",1724055411558,0.01107005,2624.6,2624.5,2.66716]
["bitfinex","ETHUSD",1724055411790,7.82556,2625.1,2624.5,2.66716]
["bitfinex","ETHUSD",1724055411999,0.01107005,2624.6,2624.5,2.66716]
["bitfinex","ETHUSD",1724055412202,2.3247,2625.0,2624.4,2.66721]
["bitfinex","ETHUSD",1724055412403,0.01107005,2624.6,2624.4,2.66721]
["bitfinex","ETHUSD",1724055412693,0.3382945,2624.5,2624.4,2.66718]
["bitfinex","ETHUSD",1724055413266,0.3382945,2624.5,2624.4,3.426334]
["bitfinex","ETHUSD",1724055413886,0.3382945,2624.5,2624.4,5.865734]
["bitfinex","ETHUSD",1724055417165,0.3382945,2624.5,2624.4,8.533004]
["bitfinex","ETHUSD",1724055418469,0.3382945,2624.5,2624.4,10.166004]
["bitfinex","ETHUSD",1724055421309,0.3382945,2624.5,2624.4,12.833274]
["bitfinex","ETHUSD",1724055421873,7.34,2625.2,2624.9,2.66676]
["bitfinex","ETHUSD",1724055422073,2.4923,2625.3,2624.9,4.29976]
["bitfinex","ETHUSD",1724055422403,3.29144967,2625.3,2624.9,4.29976]
["bitfinex","ETHUSD",1724055423014,3.29144967,2625.3,2624.9,6.96652]
["bitfinex","ETHUSD",1724055423213,3.29144967,2625.3,2624.9,4.29976]
["bitfinex","ETHUSD",1724055423810,3.29144967,2625.3,2624.9,4.29971]
["bitfinex","ETHUSD",1724055424115,0.79914967,2625.3,2624.9,5.239676]
["bitfinex","ETHUSD",1724055424416,0.79914967,2625.3,2624.9,5.239666]
["bitfinex","ETHUSD",1724055425510,0.81116989,2625.2,2624.9,5.239666]
["bitfinex","ETHUSD",1724055425711,0.01202022,2625.2,2624.9,5.239666]
["bitfinex","ETHUSD",1724055425919,0.79914967,2625.3,2624.9,5.239666]
["bitfinex","ETHUSD",1724055426091,0.01178704,2625.1,2624.9,5.239666]
["bitfinex","ETHUSD",1724055426412,0.79914967,2625.3,2624.9,5.239666]
["bitfinex","ETHUSD",1724055426718,0.79914967,2625.2,2624.9,5.239666]
["bitfinex","ETHUSD",1724055426915,0.81116989,2625.2,2624.9,5.239666]
["bitfinex","ETHUSD",1724055427282,0.79914967,2625.1,2624.9,5.239666]
["bitfinex","ETHUSD",1724055427510,0.81093671,2625.1,2624.9,5.239666]
["bitfinex","ETHUSD",1724055427683,0.32675296,2625.0,2624.9,5.239666]
["bitfinex","ETHUSD",1724055428582,0.32675296,2625.0,2624.9,4.2997]
["bitfinex","ETHUSD",1724055429123,0.3383068,2625.0,2624.9,4.2997]
["bitfinex","ETHUSD",1724055429791,0.3383068,2625.0,2624.9,6.96646]
["bitfinex","ETHUSD",1724055440235,0.32675296,2625.0,2624.9,6.96646]
["bitfinex","ETHUSD",1724055440649,0.79914967,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724055440854,0.79914967,2625.2,2625.1,4.29956]
["bitfinex","ETHUSD",1724055442447,1.13118628,2625.2,2625.1,4.29956]
["bitfinex","ETHUSD",1724055444225,1.13118628,2625.2,2625.1,1.633]
["bitfinex","ETHUSD",1724055445957,1.5335037,2625.2,2625.1,1.633]
["bitfinex","ETHUSD",1724055446521,3.9810037,2625.2,2624.9,4.29968]
["bitfinex","ETHUSD",1724055446723,0.79901881,2625.1,2624.9,6.96639]
["bitfinex","ETHUSD",1724055447029,0.33203661,2625.0,2624.9,4.29968]
["bitfinex","ETHUSD",1724055448758,0.33203661,2625.0,2624.7,2.66686]
["bitfinex","ETHUSD",1724055449057,0.33203661,2625.0,2624.9,1.633]
["bitfinex","ETHUSD",1724055450333,0.33203661,2625.0,2624.9,4.29976]
["bitfinex","ETHUSD",1724055453423,1.13105542,2625.0,2624.8,1.633]
["bitfinex","ETHUSD",1724055454028,1.5335037,2625.0,2624.8,1.633]
["bitfinex","ETHUSD",1724055454233,1.20146709,2624.9,2624.6,1.633]
["bitfinex","ETHUSD",1724055454536,1.13145336,2624.8,2624.6,1.633]
["bitfinex","ETHUSD",1724055455077,0.79929622,2624.7,2624.6,1.633]
["bitfinex","ETHUSD",1724055455646,1.13145336,2624.7,2624.6,1.633]
["bitfinex","ETHUSD",1724055457195,0.33215714,2624.7,2624.6,1.633]
["bitfinex","ETHUSD",1724055457688,1.13160284,2624.7,2624.6,1.633]
["bitfinex","ETHUSD",1724055458311,1.13160284,2624.7,2624.6,5.242651]
["bitfinex","ETHUSD",1724055458312,0.33215714,2624.7,2624.6,5.242651]
["bitfinex","ETHUSD",1724055458608,0.33215714,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055458744,0.7994457,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724055459347,1.20146709,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724055459668,1.19930206,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724055459983,1.6190909,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724055460381,1.6190909,2624.9,2624.7,2.66691]
["bitfinex","ETHUSD",1724055460583,0.79959867,2624.8,2624.6,1.633]
["bitfinex","ETHUSD",1724055460882,0.79961983,2624.7,2624.6,1.633]
["bitfinex","ETHUSD",1724055461605,0.79971782,2624.7,2624.6,1.633]
["bitfinex","ETHUSD",1724055461782,1.19930206,2624.8,2624.6,4.30004]
["bitfinex","ETHUSD",1724055462150,0.79970199,2624.7,2624.6,4.30004]
["bitfinex","ETHUSD",1724055462389,1.19930206,2624.8,2624.6,4.30004]
["bitfinex","ETHUSD",1724055463379,1.19930206,2624.7,2624.6,4.30004]
["bitfinex","ETHUSD",1724055464405,1.19930206,2624.8,2624.6,4.30004]
["bitfinex","ETHUSD",1724055464767,1.19930206,2624.7,2624.6,4.30004]
["bitfinex","ETHUSD",1724055465501,0.79982895,2624.7,2624.6,4.30004]
["bitfinex","ETHUSD",1724055467389,0.79982895,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724055467692,0.79982895,2624.8,2624.7,5.33394]
["bitfinex","ETHUSD",1724055468083,1.19930206,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724055468382,1.61908298,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724055468696,1.61908298,2624.9,2624.8,4.29986]
["bitfinex","ETHUSD",1724055468697,1.19930206,2624.9,2624.8,4.29986]
["bitfinex","ETHUSD",1724055469954,1.19930206,2624.9,2624.8,7.893763]
["bitfinex","ETHUSD",1724055470194,1.19930206,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724055470488,1.61907381,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724055470726,1.19930206,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724055470884,1.61906549,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724055471314,1.61906549,2625.0,2624.8,6.96667]
["bitfinex","ETHUSD",1724055471621,1.19962234,2624.9,2624.8,4.29981]
["bitfinex","ETHUSD",1724055472314,1.19962234,2624.9,2624.8,4.960151]
["bitfinex","ETHUSD",1724055472519,1.53162205,2624.9,2624.8,4.960151]
["bitfinex","ETHUSD",1724055472719,0.33199971,2624.9,2624.8,4.960151]
["bitfinex","ETHUSD",1724055473109,1.53162205,2624.9,2624.8,4.910151]
["bitfinex","ETHUSD",1724055473311,1.53162205,2624.9,2624.8,4.24981]
["bitfinex","ETHUSD",1724055476226,2.34880888,2624.9,2624.6,2.66706]
["bitfinex","ETHUSD",1724055476433,0.79980107,2624.7,2624.6,2.66706]
["bitfinex","ETHUSD",1724055476898,1.13180078,2624.7,2624.6,2.66706]
["bitfinex","ETHUSD",1724055477621,1.13180078,2624.7,2624.6,7.58603]
["bitfinex","ETHUSD",1724055478233,0.33199971,2624.7,2624.6,7.58603]
["bitfinex","ETHUSD",1724055478734,0.79980107,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724055479047,0.79980107,2624.8,2624.7,4.29997]
["bitfinex","ETHUSD",1724055479601,0.79980107,2624.8,2624.7,6.96694]
["bitfinex","ETHUSD",1724055482243,0.79980107,2624.8,2624.7,7.86542278]
["bitfinex","ETHUSD",1724055483262,1.19970161,2625.0,2624.7,7.69465278]
["bitfinex","ETHUSD",1724055483408,0.79982568,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724055485137,1.19970161,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724055485339,1.61946545,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724055485634,1.61964357,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724055485841,0.41976384,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724055486049,1.61965067,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724055486565,0.41975633,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724055486867,2.01675559,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724055487018,1.61969055,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724055487470,1.61969055,2625.0,2624.9,4.29976]
["bitfinex","ETHUSD",1724055487630,0.75178311,2625.0,2624.9,4.29976]
["bitfinex","ETHUSD",1724055487825,1.95179788,2625.0,2624.9,4.29976]
["bitfinex","ETHUSD",1724055488209,1.95179768,2625.0,2624.9,4.29976]
["bitfinex","ETHUSD",1724055488828,0.75178311,2625.0,2624.9,4.29976]
["bitfinex","ETHUSD",1724055489349,0.75178681,2625.0,2624.9,4.29976]
["bitfinex","ETHUSD",1724055489849,2.34878607,2625.0,2624.8,2.66686]
["bitfinex","ETHUSD",1724055490053,2.01675929,2624.9,2624.7,2.66695]
["bitfinex","ETHUSD",1724055490221,1.62009629,2624.8,2624.7,2.66695]
["bitfinex","ETHUSD",1724055490578,1.95212307,2624.8,2624.7,2.66695]
["bitfinex","ETHUSD",1724055492135,1.53236304,2624.8,2624.6,6.96707]
["bitfinex","ETHUSD",1724055492342,0.80030644,2624.7,2624.6,6.96707]
["bitfinex","ETHUSD",1724055492669,1.53236304,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724055492868,0.41979185,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724055493020,0.75181863,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724055493363,1.95234221,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724055493671,0.75181863,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724055494420,0.33202678,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724055494619,0.75182442,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724055495135,0.75182442,2624.8,2624.6,4.30001]
["bitfinex","ETHUSD",1724055495339,1.62047184,2624.7,2624.6,4.30001]
["bitfinex","ETHUSD",1724055495871,1.95250108,2624.7,2624.6,4.30001]
["bitfinex","ETHUSD",1724055497071,1.95250108,2624.7,2624.3,4.30034]
["bitfinex","ETHUSD",1724055497072,2.75282126,2624.7,2624.3,4.30034]
["bitfinex","ETHUSD",1724055497277,0.80060172,2624.4,2624.3,1.633]
["bitfinex","ETHUSD",1724055497581,1.62070022,2624.4,2624.3,4.30037]
["bitfinex","ETHUSD",1724055497725,1.95272946,2624.4,2624.3,4.30037]
["bitfinex","ETHUSD",1724055498764,1.95278409,2624.4,2624.3,4.30037]
["bitfinex","ETHUSD",1724055499220,0.75188151,2624.4,2624.3,4.30037]
["bitfinex","ETHUSD",1724055499428,0.75188151,2624.4,2624.3,7.891966]
["bitfinex","ETHUSD",1724055499429,0.33202924,2624.4,2624.3,7.891966]
["bitfinex","ETHUSD",1724055499866,1.132445,2624.4,2624.3,7.891966]
["bitfinex","ETHUSD",1724055501393,1.55228683,2624.4,2624.3,6.96774]
["bitfinex","ETHUSD",1724055502185,1.1323709,2624.4,2624.3,6.96774]
["bitfinex","ETHUSD",1724055503259,0.33202924,2624.4,2624.3,9.36024]
["bitfinex","ETHUSD",1724055503585,0.33202924,2624.4,2624.3,10.296264]
["bitfinex","ETHUSD",1724055504277,0.33202924,2624.4,2624.3,12.963634]
["bitfinex","ETHUSD",1724055504526,0.33202924,2624.4,2624.3,15.963634]
["bitfinex","ETHUSD",1724055504684,0.80034166,2624.7,2624.6,7.72664]
["bitfinex","ETHUSD",1724055504994,0.80034166,2624.7,2624.6,10.399024]
["bitfinex","ETHUSD",1724055506352,0.80034166,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055506685,1.60120345,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724055506891,2.02099468,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724055507202,2.0209922,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724055508034,2.65525952,2624.9,2624.5,2.66716]
["bitfinex","ETHUSD",1724055508349,0.80024401,2624.6,2624.5,4.30016]
["bitfinex","ETHUSD",1724055508518,1.20033107,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724055508743,0.41981791,2624.7,2624.5,1.633]
["bitfinex","ETHUSD",1724055508858,1.62021773,2624.6,2624.5,1.633]
["bitfinex","ETHUSD",1724055509676,1.62021773,2624.6,2624.5,4.30017]
["bitfinex","ETHUSD",1724055511288,1.62022519,2624.6,2624.5,4.30017]
["bitfinex","ETHUSD",1724055512627,1.62022519,2624.6,2624.5,1.633]
["bitfinex","ETHUSD",1724055512830,1.19111059,2624.6,2624.5,1.633]
["bitfinex","ETHUSD",1724055513606,1.19111059,2624.6,2624.5,4.30017]
["bitfinex","ETHUSD",1724055513807,0.41982537,2624.6,2624.5,4.30017]
["bitfinex","ETHUSD",1724055514016,1.62005425,2624.6,2624.5,4.30017]
["bitfinex","ETHUSD",1724055514216,1.62001155,2624.6,2624.5,4.30017]
["bitfinex","ETHUSD",1724055517504,1.95196696,2624.6,2624.5,4.30017]
["bitfinex","ETHUSD",1724055518503,0.33195541,2624.6,2624.5,9.33614]
["bitfinex","ETHUSD",1724055518720,0.33195541,2624.6,2624.5,10.269754]
["bitfinex","ETHUSD",1724055518932,0.80002214,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724055519427,1.13197755,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724055523037,0.75177251,2624.7,2624.5,2.6671]
["bitfinex","ETHUSD",1724055523256,1.5320748,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724055523515,1.5320748,2624.7,2624.6,9.46344]
["bitfinex","ETHUSD",1724055523516,1.13195792,2624.7,2624.6,9.46344]
["bitfinex","ETHUSD",1724055525648,1.55174659,2624.7,2624.6,9.46344]
["bitfinex","ETHUSD",1724055526727,1.13195792,2624.7,2624.6,9.46344]
["bitfinex","ETHUSD",1724055527045,1.13195792,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055527046,1.55174638,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055527288,1.13195792,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055527487,1.55174992,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055527989,0.75174741,2624.7,2624.6,4.30007]
["bitfinex","ETHUSD",1724055528290,0.75174109,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055528488,1.95186048,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724055528696,0.75174109,2624.7,2624.6,4.30007]
["bitfinex","ETHUSD",1724055529688,1.95186048,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724055529856,1.95186048,2624.7,2624.6,4.30007]
["bitfinex","ETHUSD",1724055530052,0.75174109,2624.7,2624.6,4.30007]
["bitfinex","ETHUSD",1724055530671,1.95186048,2624.7,2624.6,4.30007]
["bitfinex","ETHUSD",1724055531601,0.75175285,2624.7,2624.6,4.30007]
["bitfinex","ETHUSD",1724055531970,0.33195541,2624.7,2624.6,4.30007]
["bitfinex","ETHUSD",1724055532197,1.95187222,2624.7,2624.6,4.30007]
["bitfinex","ETHUSD",1724055532507,0.75175283,2624.7,2624.6,4.30007]
["bitfinex","ETHUSD",1724055532865,1.95187222,2624.7,2624.6,4.30007]
["bitfinex","ETHUSD",1724055535307,0.75175283,2624.7,2624.6,4.30007]
["bitfinex","ETHUSD",1724055535696,0.75176697,2624.7,2624.6,4.30007]
["bitfinex","ETHUSD",1724055537196,2.35297042,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055537372,1.95248087,2624.7,2624.6,10.259034]
["bitfinex","ETHUSD",1724055537577,0.7517364,2624.7,2624.6,10.259034]
["bitfinex","ETHUSD",1724055537775,1.95248087,2624.7,2624.6,9.31554]
["bitfinex","ETHUSD",1724055539500,1.53269988,2624.7,2624.6,9.31554]
["bitfinex","ETHUSD",1724055539687,1.95248201,2624.7,2624.6,9.31554]
["bitfinex","ETHUSD",1724055539902,1.95248201,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055541582,1.95248201,2624.7,2624.6,7.894004]
["bitfinex","ETHUSD",1724055542184,1.95248201,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055542390,1.95249445,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055542991,1.95249403,2624.7,2624.6,9.30434]
["bitfinex","ETHUSD",1724055543988,1.95249403,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055546138,0.75174956,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055546324,1.53289418,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055546642,0.75175049,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055547049,1.95272514,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055548549,0.75175049,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055548739,1.95272514,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055550229,0.75175049,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055550434,1.95272321,2624.7,2624.6,6.96714]
["bitfinex","ETHUSD",1724055550752,1.95272321,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724055550915,1.95280116,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724055551116,1.95280116,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724055554329,1.95281111,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724055554736,0.75176507,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724055556060,1.95286272,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724055557122,1.95286272,2624.7,2624.6,6.265418]
["bitfinex","ETHUSD",1724055557323,0.33195541,2624.7,2624.6,11.210688]
["bitfinex","ETHUSD",1724055557660,0.80062669,2624.9,2624.8,5.33372]
["bitfinex","ETHUSD",1724055557828,0.80062669,2624.9,2624.8,8.0877468]
["bitfinex","ETHUSD",1724055558423,1.20109765,2624.9,2624.7,2.66697]
["bitfinex","ETHUSD",1724055558630,0.41974211,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724055558863,0.41974211,2624.8,2624.6,1.633]
["bitfinex","ETHUSD",1724055558864,2.86354211,2624.8,2624.6,2.66706]
["bitfinex","ETHUSD",1724055559056,1.62065622,2624.7,2624.6,2.66706]
["bitfinex","ETHUSD",1724055559424,0.41974211,2624.7,2624.6,4.30006]
["bitfinex","ETHUSD",1724055559745,3.99893794,2624.7,2624.6,4.30006]
["bitfinex","ETHUSD",1724055559942,2.79794211,2624.7,2624.6,4.30006]
["bitfinex","ETHUSD",1724055560250,1.62075975,2624.7,2624.6,4.30006]
["bitfinex","ETHUSD",1724055561369,2.02094556,2624.7,2624.5,5.33428]
["bitfinex","ETHUSD",1724055561673,1.62092049,2624.6,2624.5,2.66711]
["bitfinex","ETHUSD",1724055562064,1.62092049,2624.6,2624.5,5.66711]
["bitfinex","ETHUSD",1724055562266,1.62099639,2624.6,2624.5,5.66711]
["bitfinex","ETHUSD",1724055562769,1.95243213,2624.6,2624.5,5.66711]
["bitfinex","ETHUSD",1724055563463,1.95243213,2624.6,2624.5,8.33428]
["bitfinex","ETHUSD",1724055563643,1.95243213,2624.6,2624.3,2.66731]
["bitfinex","ETHUSD",1724055563845,1.20117838,2624.4,2624.3,2.66731]
["bitfinex","ETHUSD",1724055564031,1.6210178,2624.4,2624.3,2.66731]
["bitfinex","ETHUSD",1724055564365,1.95245354,2624.4,2624.3,2.66731]
["bitfinex","ETHUSD",1724055565167,1.95245354,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724055565463,0.75127516,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724055565662,0.33143574,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724055565826,1.53261412,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724055566027,0.33143574,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724055566239,1.13217668,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724055566641,0.33143574,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724055567733,1.13209153,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724055568041,1.13209153,2624.4,2624.3,2.66731]
["bitfinex","ETHUSD",1724055568042,0.33143574,2624.4,2624.3,2.66731]
["bitfinex","ETHUSD",1724055568433,1.53261412,2624.4,2624.3,2.66731]
["bitfinex","ETHUSD",1724055568631,0.33143574,2624.4,2624.3,2.66731]
["bitfinex","ETHUSD",1724055569068,1.95246143,2624.4,2624.3,2.66731]
["bitfinex","ETHUSD",1724055571138,1.95246143,2624.4,2624.2,4.30042]
["bitfinex","ETHUSD",1724055571340,1.62102569,2624.3,2624.2,1.633]
["bitfinex","ETHUSD",1724055571734,1.95225927,2624.3,2624.2,1.633]
["bitfinex","ETHUSD",1724055571964,0.75108089,2624.3,2624.2,1.633]
["bitfinex","ETHUSD",1724055572279,2.4912,2624.2,2623.8,2.66781]
["bitfinex","ETHUSD",1724055572478,2.4912,2624.2,2623.4,2.66821]
["bitfinex","ETHUSD",1724055572479,3.29150634,2623.9,2623.4,2.66821]
["bitfinex","ETHUSD",1724055572775,3.29150634,2623.9,2623.2,5.89733564]
["bitfinex","ETHUSD",1724055572776,0.80030634,2623.5,2623.2,2.6684]
["bitfinex","ETHUSD",1724055572961,0.80030634,2623.5,2623.2,5.33684]
["bitfinex","ETHUSD",1724055572962,0.80053938,2623.3,2623.2,5.33684]
["bitfinex","ETHUSD",1724055573367,0.80053938,2623.5,2623.3,2.66839]
["bitfinex","ETHUSD",1724055573671,0.80053938,2623.5,2623.3,4.30139]
["bitfinex","ETHUSD",1724055574262,3.10833938,2623.6,2623.4,2.66829]
["bitfinex","ETHUSD",1724055575372,2.3078,2623.6,2623.4,2.66829]
["bitfinex","ETHUSD",1724055575543,3.53921927,2623.6,2623.4,2.66829]
["bitfinex","ETHUSD",1724055576253,2.73867989,2623.6,2623.4,2.66829]
["bitfinex","ETHUSD",1724055577277,0.80053938,2623.7,2623.4,2.66829]
["bitfinex","ETHUSD",1724055577480,3.23193938,2623.8,2623.4,2.66823]
["bitfinex","ETHUSD",1724055577643,0.33123358,2623.6,2623.4,2.66823]
["bitfinex","ETHUSD",1724055577843,3.23193938,2623.8,2623.4,2.66823]
["bitfinex","ETHUSD",1724055578173,0.33123358,2623.5,2623.4,2.66823]
["bitfinex","ETHUSD",1724055578380,4.46346185,2623.8,2623.4,2.66823]
["bitfinex","ETHUSD",1724055578563,0.33123358,2623.5,2623.4,2.66823]
["bitfinex","ETHUSD",1724055578745,4.46346185,2623.8,2623.4,2.66823]
["bitfinex","ETHUSD",1724055578941,0.33123358,2623.5,2623.4,2.66823]
["bitfinex","ETHUSD",1724055579847,0.33123358,2623.7,2623.4,2.66823]
["bitfinex","ETHUSD",1724055580048,0.77550667,2623.7,2623.4,2.66823]
["bitfinex","ETHUSD",1724055580550,2.2916,2623.6,2623.2,2.66846]
["bitfinex","ETHUSD",1724055580781,2.2916,2623.6,2623.1,4.30154]
["bitfinex","ETHUSD",1724055580957,0.30671067,2623.5,2623.1,4.30154]
["bitfinex","ETHUSD",1724055581153,0.63794425,2623.5,2623.1,4.30154]
["bitfinex","ETHUSD",1724055584250,0.63794425,2623.5,2623.1,6.97007]
["bitfinex","ETHUSD",1724055584451,0.63794425,2623.5,2623.1,4.30153]
["bitfinex","ETHUSD",1724055585449,0.63794425,2623.5,2623.1,6.97007]
["bitfinex","ETHUSD",1724055586387,0.63794425,2623.5,2623.1,4.30153]
["bitfinex","ETHUSD",1724055586588,0.29295442,2623.4,2623.1,4.30153]
["bitfinex","ETHUSD",1724055586784,0.29295442,2623.4,2623.1,1.633]
["bitfinex","ETHUSD",1724055586985,0.33085104,2623.3,2623.0,2.66867]
["bitfinex","ETHUSD",1724055587287,0.33085104,2623.3,2622.8,7.30188]
["bitfinex","ETHUSD",1724055587288,2.2629,2623.2,2622.8,7.30188]
["bitfinex","ETHUSD",1724055587587,2.2629,2623.2,2623.0,1.633]
["bitfinex","ETHUSD",1724055587753,0.35987061,2623.3,2623.0,1.633]
["bitfinex","ETHUSD",1724055587754,0.33085104,2623.1,2623.0,1.633]
["bitfinex","ETHUSD",1724055588150,2.3017,2623.3,2623.0,1.633]
["bitfinex","ETHUSD",1724055588350,0.33085104,2623.1,2623.0,1.633]
["bitfinex","ETHUSD",1724055588774,2.3017,2623.3,2623.0,1.633]
["bitfinex","ETHUSD",1724055588980,0.33085104,2623.1,2623.0,1.633]
["bitfinex","ETHUSD",1724055589490,2.3017,2623.3,2623.0,1.633]
["bitfinex","ETHUSD",1724055589702,0.33085104,2623.1,2623.0,1.633]
["bitfinex","ETHUSD",1724055590594,2.3017,2623.3,2623.0,4.30168]
["bitfinex","ETHUSD",1724055590761,0.33085104,2623.1,2623.0,4.30168]
["bitfinex","ETHUSD",1724055590967,2.3017,2623.3,2623.0,4.30168]
["bitfinex","ETHUSD",1724055591172,0.33085104,2623.1,2623.0,4.30168]
["bitfinex","ETHUSD",1724055591398,2.3017,2623.3,2623.0,4.30168]
["bitfinex","ETHUSD",1724055591594,0.33085104,2623.1,2623.0,4.30168]
["bitfinex","ETHUSD",1724055591786,2.3017,2623.3,2623.0,4.30168]
["bitfinex","ETHUSD",1724055592297,0.33085104,2623.2,2623.0,4.30168]
["bitfinex","ETHUSD",1724055592476,2.82035477,2623.5,2623.0,6.97027]
["bitfinex","ETHUSD",1724055592882,0.33085104,2623.4,2623.0,6.97027]
["bitfinex","ETHUSD",1724055593063,0.33085104,2623.4,2623.1,2.66858]
["bitfinex","ETHUSD",1724055594286,0.33085104,2623.4,2623.1,2.66852]
["bitfinex","ETHUSD",1724055594489,0.33085104,2623.4,2623.3,2.66839]
["bitfinex","ETHUSD",1724055594664,2.3596,2623.7,2623.3,2.66839]
["bitfinex","ETHUSD",1724055594864,0.33084118,2623.4,2623.3,2.66839]
["bitfinex","ETHUSD",1724055595186,2.3596,2623.7,2623.3,2.66839]
["bitfinex","ETHUSD",1724055595698,0.33084118,2623.6,2623.3,2.66839]
["bitfinex","ETHUSD",1724055597604,0.33084118,2623.6,2623.4,3.9634]
["bitfinex","ETHUSD",1724055597808,0.33084118,2623.6,2623.5,10.33497]
["bitfinex","ETHUSD",1724055598112,2.3883,2624.3,2624.0,2.66761]
["bitfinex","ETHUSD",1724055598398,0.33084118,2624.2,2624.0,2.66761]
["bitfinex","ETHUSD",1724055598567,0.6027553,2624.2,2624.0,2.66761]
["bitfinex","ETHUSD",1724055598768,0.27191412,2624.2,2624.1,1.633]
["bitfinex","ETHUSD",1724055598973,0.01534402,2624.5,2624.1,4.30058]
["bitfinex","ETHUSD",1724055599172,0.61071436,2624.5,2624.1,4.30058]
["bitfinex","ETHUSD",1724055599407,0.61071436,2624.5,2624.1,2.66758]
["bitfinex","ETHUSD",1724055600529,0.61071436,2624.5,2623.9,6.96848]
["bitfinex","ETHUSD",1724055600809,0.61071436,2624.5,2624.0,2.66767]
["bitfinex","ETHUSD",1724055601003,0.65490737,2624.4,2624.0,2.66767]
["bitfinex","ETHUSD",1724055601582,0.65490737,2624.4,2623.9,6.96843]
["bitfinex","ETHUSD",1724055601777,0.65490737,2624.4,2623.9,4.30071]
["bitfinex","ETHUSD",1724055602100,3.32218737,2624.4,2623.9,4.30071]
["bitfinex","ETHUSD",1724055602306,0.42551785,2624.3,2623.9,4.30071]
["bitfinex","ETHUSD",1724055605809,2.411,2624.2,2623.9,4.30071]
["bitfinex","ETHUSD",1724055607116,1.22605723,2624.3,2623.9,4.30071]
["bitfinex","ETHUSD",1724055607117,0.42551785,2624.3,2623.9,4.30071]
["bitfinex","ETHUSD",1724055607321,3.09373938,2624.4,2623.9,4.30071]
["bitfinex","ETHUSD",1724055607491,0.33098188,2624.2,2623.9,4.30071]
["bitfinex","ETHUSD",1724055607839,4.01701675,2624.4,2623.9,4.30071]
["bitfinex","ETHUSD",1724055607982,0.33098188,2624.1,2623.9,4.30071]
["bitfinex","ETHUSD",1724055608179,0.80053938,2624.3,2624.0,2.66766]
["bitfinex","ETHUSD",1724055609307,1.55305757,2624.3,2624.0,2.66766]
["bitfinex","ETHUSD",1724055610923,0.80053938,2624.2,2624.0,2.66766]
["bitfinex","ETHUSD",1724055611221,0.80053938,2624.2,2623.7,4.30091]
["bitfinex","ETHUSD",1724055611404,0.54209471,2624.1,2623.7,4.30091]
["bitfinex","ETHUSD",1724055612307,1.34263409,2624.1,2623.7,1.633]
["bitfinex","ETHUSD",1724055612508,4.01021409,2624.1,2623.7,1.633]
["bitfinex","ETHUSD",1724055613719,6.32931409,2624.1,2623.5,2.66811]
["bitfinex","ETHUSD",1724055614018,0.38118266,2624.0,2623.7,5.04003]
["bitfinex","ETHUSD",1724055614223,0.80053938,2624.0,2623.7,5.04003]
["bitfinex","ETHUSD",1724055616313,0.80053938,2623.9,2623.7,5.04003]
["bitfinex","ETHUSD",1724055617529,0.80053938,2623.8,2623.6,1.633]
["bitfinex","ETHUSD",1724055617727,1.00063927,2623.8,2623.6,1.633]
["bitfinex","ETHUSD",1724055617928,0.80053938,2623.8,2623.6,1.633]
["bitfinex","ETHUSD",1724055618398,3.66765952,2623.9,2623.6,1.633]
["bitfinex","ETHUSD",1724055618399,0.80053938,2623.7,2623.6,1.633]
["bitfinex","ETHUSD",1724055618605,0.80053938,2623.8,2623.6,4.30102]
["bitfinex","ETHUSD",1724055620023,0.80053938,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724055622428,19.47366917,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724055622640,19.80460415,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724055624331,19.80460415,2623.8,2623.7,4.96268]
["bitfinex","ETHUSD",1724055624718,19.80460415,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724055625450,19.80460415,2623.8,2623.6,1.633]
["bitfinex","ETHUSD",1724055625651,0.79898776,2623.7,2623.6,1.633]
["bitfinex","ETHUSD",1724055626055,1.12989064,2623.7,2623.6,1.633]
["bitfinex","ETHUSD",1724055626356,1.12989064,2623.7,2623.6,4.30108]
["bitfinex","ETHUSD",1724055626919,1.12989064,2623.7,2623.6,1.633]
["bitfinex","ETHUSD",1724055628255,19.80302043,2623.7,2623.6,1.633]
["bitfinex","ETHUSD",1724055629619,1.12989064,2623.7,2623.3,4.99353]
["bitfinex","ETHUSD",1724055629840,0.79898776,2623.6,2623.4,1.633]
["bitfinex","ETHUSD",1724055630055,0.79898776,2623.6,2623.2,1.633]
["bitfinex","ETHUSD",1724055630238,0.79898776,2623.5,2623.2,1.633]
["bitfinex","ETHUSD",1724055630528,1.12989064,2623.5,2623.2,1.633]
["bitfinex","ETHUSD",1724055630729,1.12989064,2623.5,2623.2,4.30143]
["bitfinex","ETHUSD",1724055631341,1.12989064,2623.5,2623.4,1.633]
["bitfinex","ETHUSD",1724055631553,0.33090288,2623.5,2623.4,1.633]
["bitfinex","ETHUSD",1724055631863,1.12989064,2623.5,2623.4,1.633]
["bitfinex","ETHUSD",1724055632225,0.33090288,2623.5,2623.4,4.30129]
["bitfinex","ETHUSD",1724055633447,1.12989064,2623.5,2623.4,4.30129]
["bitfinex","ETHUSD",1724055633795,0.33090288,2623.5,2623.4,4.30129]
["bitfinex","ETHUSD",1724055633968,0.33090288,2623.5,2623.4,6.63209]
["bitfinex","ETHUSD",1724055634329,1.12989064,2623.5,2623.4,6.63209]
["bitfinex","ETHUSD",1724055635052,1.12989064,2623.5,2623.4,3.9638]
["bitfinex","ETHUSD",1724055640359,0.33090288,2623.5,2623.4,3.9638]
["bitfinex","ETHUSD",1724055640527,0.33090288,2623.5,2623.4,6.63209]
["bitfinex","ETHUSD",1724055640930,0.33090288,2623.5,2623.4,7.562132]
["bitfinex","ETHUSD",1724055641230,0.33090288,2623.5,2623.4,10.230422]
["bitfinex","ETHUSD",1724055641461,0.33090288,2623.5,2623.4,13.230422]
["bitfinex","ETHUSD",1724055641769,0.79978824,2623.8,2623.7,7.78066]
["bitfinex","ETHUSD",1724055641962,0.79978824,2623.9,2623.8,5.33576]
["bitfinex","ETHUSD",1724055642132,0.79978824,2624.1,2624.0,5.11238]
["bitfinex","ETHUSD",1724055642336,0.79978824,2624.1,2624.0,6.74538]
["bitfinex","ETHUSD",1724055642537,1.20045952,2624.3,2624.1,5.3351]
["bitfinex","ETHUSD",1724055642733,1.20045952,2624.3,2624.1,5.33504]
["bitfinex","ETHUSD",1724055642963,1.20045952,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1724055643238,0.79958836,2624.3,2624.2,10.339709]
["bitfinex","ETHUSD",1724055643447,0.79958836,2624.3,2624.2,9.39844]
["bitfinex","ETHUSD",1724055643647,0.79958836,2624.4,2624.3,2.66737]
["bitfinex","ETHUSD",1724055644652,1.20045952,2624.5,2624.3,2.66737]
["bitfinex","ETHUSD",1724055645376,0.79916241,2624.4,2624.3,2.66737]
["bitfinex","ETHUSD",1724055647075,1.20045952,2624.5,2624.3,2.66737]
["bitfinex","ETHUSD",1724055647319,0.79917339,2624.4,2624.3,2.66737]
["bitfinex","ETHUSD",1724055647783,0.79917339,2624.4,2624.2,6.96789]
["bitfinex","ETHUSD",1724055648139,0.79917339,2624.4,2624.3,2.66737]
["bitfinex","ETHUSD",1724055649142,0.79917339,2624.5,2624.3,2.66737]
["bitfinex","ETHUSD",1724055652479,0.79917339,2624.5,2624.4,1.633]
["bitfinex","ETHUSD",1724055654290,0.79917339,2624.5,2624.3,2.66737]
["bitfinex","ETHUSD",1724055654995,0.79917339,2624.5,2624.4,4.30027]
["bitfinex","ETHUSD",1724055655154,0.79917339,2624.6,2624.4,4.30027]
["bitfinex","ETHUSD",1724055655355,0.79917339,2624.6,2624.4,4.30022]
["bitfinex","ETHUSD",1724055657952,0.79917339,2624.7,2624.4,6.96743]
["bitfinex","ETHUSD",1724055658170,0.79917339,2624.6,2624.4,4.30021]
["bitfinex","ETHUSD",1724055659408,0.79917339,2624.7,2624.4,4.30021]
["bitfinex","ETHUSD",1724055660595,0.79917339,2624.6,2624.4,4.30021]
["bitfinex","ETHUSD",1724055662996,0.79917339,2624.6,2624.4,2.66721]
["bitfinex","ETHUSD",1724055663294,0.79917339,2624.6,2624.4,4.30021]
["bitfinex","ETHUSD",1724055667000,0.79917339,2624.7,2624.4,4.30021]
["bitfinex","ETHUSD",1724055667588,0.3727833,2624.6,2624.4,4.30021]
["bitfinex","ETHUSD",1724055668367,1.17195669,2624.6,2624.4,1.633]
["bitfinex","ETHUSD",1724055672115,2.3439,2624.5,2624.0,5.33524]
["bitfinex","ETHUSD",1724055672434,3.46644339,2624.4,2623.9,2.2722]
["bitfinex","ETHUSD",1724055672584,0.79917339,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1724055673011,0.3727833,2624.2,2624.0,1.633]
["bitfinex","ETHUSD",1724055673386,0.79917339,2624.4,2624.0,9.38849]
["bitfinex","ETHUSD",1724055673581,0.79917339,2624.4,2624.0,9.38842]
["bitfinex","ETHUSD",1724055673786,0.3727364,2624.3,2624.0,9.38842]
["bitfinex","ETHUSD",1724055674084,0.3727364,2624.3,2624.1,2.66757]
["bitfinex","ETHUSD",1724055675387,0.3727364,2624.3,2624.2,1.633]
["bitfinex","ETHUSD",1724055675784,0.79917339,2624.5,2624.2,1.633]
["bitfinex","ETHUSD",1724055675985,3.86755952,2624.6,2624.2,1.633]
["bitfinex","ETHUSD",1724055675986,0.3727364,2624.3,2624.2,1.633]
["bitfinex","ETHUSD",1724055676301,0.79917339,2624.4,2624.2,1.633]
["bitfinex","ETHUSD",1724055676499,0.3727364,2624.3,2624.2,1.633]
["bitfinex","ETHUSD",1724055676807,0.3727364,2624.3,2624.2,4.30047]
["bitfinex","ETHUSD",1724055677475,0.79917339,2624.4,2624.2,4.30047]
["bitfinex","ETHUSD",1724055677625,0.3727364,2624.3,2624.2,4.30047]
["bitfinex","ETHUSD",1724055677966,0.79917339,2624.5,2624.3,2.66735]
["bitfinex","ETHUSD",1724055678546,0.79917339,2624.4,2624.3,2.66735]
["bitfinex","ETHUSD",1724055679462,0.79917339,2624.4,2624.2,1.633]
["bitfinex","ETHUSD",1724055679630,0.79917339,2624.4,2624.2,4.30042]
["bitfinex","ETHUSD",1724055680232,0.79917339,2624.3,2624.2,4.30042]
["bitfinex","ETHUSD",1724055680644,0.79917339,2624.3,2624.2,1.633]
["bitfinex","ETHUSD",1724055682633,1.17190979,2624.3,2624.2,1.633]
["bitfinex","ETHUSD",1724055683034,1.17190979,2624.3,2624.2,6.69747]
["bitfinex","ETHUSD",1724055683269,1.57319592,2624.3,2624.2,4.03]
["bitfinex","ETHUSD",1724055684263,1.57319592,2624.3,2624.2,1.633]
["bitfinex","ETHUSD",1724055684645,1.99309392,2624.3,2624.2,1.633]
["bitfinex","ETHUSD",1724055685240,2.39383785,2624.3,2624.2,1.633]
["bitfinex","ETHUSD",1724055685847,2.39383785,2624.3,2624.0,1.633]
["bitfinex","ETHUSD",1724055686053,1.61983774,2624.2,2624.0,1.633]
["bitfinex","ETHUSD",1724055686236,1.60120345,2624.2,2623.9,5.66769]
["bitfinex","ETHUSD",1724055686437,1.99326442,2624.1,2624.0,1.633]
["bitfinex","ETHUSD",1724055686638,1.99326442,2624.1,2624.0,4.30068]
["bitfinex","ETHUSD",1724055687241,0.79260108,2624.1,2624.0,4.30068]
["bitfinex","ETHUSD",1724055688534,1.99365694,2624.1,2624.0,4.30068]
["bitfinex","ETHUSD",1724055689058,0.79260108,2624.1,2624.0,4.30068]
["bitfinex","ETHUSD",1724055689257,1.99362341,2624.1,2624.0,4.30068]
["bitfinex","ETHUSD",1724055689468,1.99362341,2624.1,2624.0,10.664727]
["bitfinex","ETHUSD",1724055691372,1.99362341,2624.1,2624.0,6.75728]
["bitfinex","ETHUSD",1724055691876,1.99362341,2624.1,2624.0,1.633]
["bitfinex","ETHUSD",1724055692417,1.99362341,2624.1,2624.0,4.30068]
["bitfinex","ETHUSD",1724055693145,1.99362341,2624.1,2624.0,1.633]
["bitfinex","ETHUSD",1724055693764,2.3125,2624.0,2623.5,2.66812]
["bitfinex","ETHUSD",1724055693961,1.20111719,2623.6,2623.3,2.6683]
["bitfinex","ETHUSD",1724055694271,0.80031625,2623.4,2623.3,2.6683]
["bitfinex","ETHUSD",1724055694644,1.17299092,2623.4,2623.3,2.6683]
["bitfinex","ETHUSD",1724055694891,1.17299092,2623.4,2623.3,4.3013]
["bitfinex","ETHUSD",1724055695391,0.37267467,2623.4,2623.3,4.3013]
["bitfinex","ETHUSD",1724055698359,0.80031625,2623.6,2623.3,4.3013]
["bitfinex","ETHUSD",1724055698559,0.37267467,2623.4,2623.3,4.3013]
["bitfinex","ETHUSD",1724055698894,0.80031625,2623.6,2623.4,2.66829]
["bitfinex","ETHUSD",1724055699621,0.80031625,2623.8,2623.6,2.66808]
["bitfinex","ETHUSD",1724055700095,0.80031625,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724055701089,0.80031625,2623.8,2623.6,2.66807]
["bitfinex","ETHUSD",1724055705058,0.80031625,2623.8,2623.5,4.30119]
["bitfinex","ETHUSD",1724055705268,0.80031625,2623.7,2623.5,4.30119]
["bitfinex","ETHUSD",1724055705464,0.80031625,2623.7,2623.5,1.633]
["bitfinex","ETHUSD",1724055707576,0.80031625,2623.7,2623.5,4.30117]
["bitfinex","ETHUSD",1724055707748,0.80031625,2623.8,2623.6,2.66803]
["bitfinex","ETHUSD",1724055708188,0.80031625,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724055708519,1.60148958,2624.2,2623.9,2.66778]
["bitfinex","ETHUSD",1724055708520,0.80031625,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055708711,1.20111719,2624.3,2623.9,6.96847]
["bitfinex","ETHUSD",1724055708919,0.79880993,2624.1,2623.9,4.30069]
["bitfinex","ETHUSD",1724055709119,0.79880993,2624.1,2623.9,6.96841]
["bitfinex","ETHUSD",1724055709419,0.79880993,2624.0,2623.9,4.30069]
["bitfinex","ETHUSD",1724055709614,0.79880993,2624.0,2623.7,4.30096]
["bitfinex","ETHUSD",1724055710142,0.79880993,2623.9,2623.7,6.96885]
["bitfinex","ETHUSD",1724055710434,0.79880993,2623.9,2623.6,2.66807]
["bitfinex","ETHUSD",1724055710620,0.79880993,2623.8,2623.5,4.30119]
["bitfinex","ETHUSD",1724055711025,1.20314587,2623.8,2623.5,1.633]
["bitfinex","ETHUSD",1724055711198,1.20314587,2623.8,2623.3,7.62468]
["bitfinex","ETHUSD",1724055711199,0.79880993,2623.6,2623.3,6.96967]
["bitfinex","ETHUSD",1724055711399,0.79880993,2623.6,2623.4,2.66828]
["bitfinex","ETHUSD",1724055712216,0.79880993,2623.6,2623.5,2.66819]
["bitfinex","ETHUSD",1724055712545,0.79880993,2623.6,2623.5,6.96938]
["bitfinex","ETHUSD",1724055712546,0.37258577,2623.6,2623.5,6.96938]
["bitfinex","ETHUSD",1724055713126,0.37258577,2623.6,2623.5,4.30119]
["bitfinex","ETHUSD",1724055713910,0.79880993,2623.8,2623.5,4.30119]
["bitfinex","ETHUSD",1724055714107,0.37259317,2623.7,2623.5,4.30119]
["bitfinex","ETHUSD",1724055715137,0.37259317,2623.7,2623.6,2.66808]
["bitfinex","ETHUSD",1724055716146,0.37259317,2623.7,2623.6,6.273964]
["bitfinex","ETHUSD",1724055716347,0.79880993,2624.0,2623.7,5.10773]
["bitfinex","ETHUSD",1724055716508,0.79880993,2624.0,2623.8,1.633]
["bitfinex","ETHUSD",1724055717744,0.79880993,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724055718121,0.79880993,2624.0,2623.8,1.633]
["bitfinex","ETHUSD",1724055718323,0.79880993,2623.9,2623.8,4.30084]
["bitfinex","ETHUSD",1724055720323,0.79880993,2623.9,2623.8,1.633]
["bitfinex","ETHUSD",1724055720532,1.20111719,2623.9,2623.8,1.633]
["bitfinex","ETHUSD",1724055721115,1.62108735,2623.9,2623.6,1.633]
["bitfinex","ETHUSD",1724055721339,0.79929907,2623.7,2623.6,1.633]
["bitfinex","ETHUSD",1724055721649,0.79929907,2623.7,2623.5,2.66815]
["bitfinex","ETHUSD",1724055721650,1.20111719,2623.7,2623.5,2.66815]
["bitfinex","ETHUSD",1724055721824,0.79932849,2623.6,2623.5,2.66815]
["bitfinex","ETHUSD",1724055722727,1.20111719,2623.7,2623.5,2.66815]
["bitfinex","ETHUSD",1724055722728,0.79932849,2623.7,2623.5,2.66815]
["bitfinex","ETHUSD",1724055723350,0.79932849,2623.7,2623.6,4.30108]
["bitfinex","ETHUSD",1724055727133,1.20111719,2623.9,2623.7,2.66798]
["bitfinex","ETHUSD",1724055727636,1.99369726,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724055727841,0.37262034,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724055728044,1.17218407,2623.8,2623.7,8.219358]
["bitfinex","ETHUSD",1724055729037,0.37262034,2623.8,2623.7,8.219358]
["bitfinex","ETHUSD",1724055730470,0.37262034,2623.8,2623.7,13.887338]
["bitfinex","ETHUSD",1724055730821,1.20111719,2624.2,2624.1,2.3426]
["bitfinex","ETHUSD",1724055730822,0.79956373,2624.2,2624.1,2.3426]
["bitfinex","ETHUSD",1724055731018,1.17218407,2624.2,2624.1,2.3426]
["bitfinex","ETHUSD",1724055731263,1.17218407,2624.2,2624.1,7.67776]
["bitfinex","ETHUSD",1724055732156,0.37262034,2624.2,2624.1,7.67776]
["bitfinex","ETHUSD",1724055732479,0.79956373,2624.2,2624.1,7.67776]
["bitfinex","ETHUSD",1724055732622,1.17218407,2624.2,2624.1,7.67776]
["bitfinex","ETHUSD",1724055732823,1.17218407,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055732824,1.99363989,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055733061,0.37262034,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055733259,0.79251913,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055733567,0.37262034,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055733928,1.20111719,2624.3,2624.1,2.66758]
["bitfinex","ETHUSD",1724055734125,0.37274134,2624.2,2623.9,2.66769]
["bitfinex","ETHUSD",1724055734329,0.79955129,2624.0,2623.9,2.66769]
["bitfinex","ETHUSD",1724055734725,1.17229263,2624.0,2623.9,2.66769]
["bitfinex","ETHUSD",1724055735353,0.37274134,2624.0,2623.9,4.92379]
["bitfinex","ETHUSD",1724055735631,0.37274134,2624.0,2623.9,2.66769]
["bitfinex","ETHUSD",1724055735831,1.17229263,2624.0,2623.9,2.66769]
["bitfinex","ETHUSD",1724055736057,0.37274134,2624.0,2623.9,5.03519]
["bitfinex","ETHUSD",1724055736558,0.37274134,2624.0,2623.9,8.636576]
["bitfinex","ETHUSD",1724055737268,1.20111719,2624.3,2624.2,2.3817]
["bitfinex","ETHUSD",1724055737269,0.79955129,2624.3,2624.2,2.3817]
["bitfinex","ETHUSD",1724055737428,1.20111719,2624.5,2624.3,2.66737]
["bitfinex","ETHUSD",1724055737429,0.79955129,2624.4,2624.3,2.66737]
["bitfinex","ETHUSD",1724055737772,0.79955129,2624.4,2624.3,4.30037]
["bitfinex","ETHUSD",1724055738328,0.79955129,2624.4,2624.3,6.96774]
["bitfinex","ETHUSD",1724055739554,0.79955129,2624.4,2624.3,2.66737]
["bitfinex","ETHUSD",1724055742463,0.79955129,2624.4,2624.3,4.30037]
["bitfinex","ETHUSD",1724055742635,1.17229263,2624.4,2624.3,4.30037]
["bitfinex","ETHUSD",1724055743037,0.37274134,2624.4,2624.3,4.30037]
["bitfinex","ETHUSD",1724055743436,1.17229263,2624.4,2624.3,4.30037]
["bitfinex","ETHUSD",1724055744074,0.37274134,2624.4,2624.3,4.30037]
["bitfinex","ETHUSD",1724055752783,0.37274134,2624.4,2624.1,4.30051]
["bitfinex","ETHUSD",1724055752942,1.40963361,2624.4,2624.1,4.30051]
["bitfinex","ETHUSD",1724055753108,1.17229263,2624.4,2624.2,2.66746]
["bitfinex","ETHUSD",1724055753318,1.17229263,2624.4,2624.1,4.30051]
["bitfinex","ETHUSD",1724055753640,0.79955129,2624.3,2623.9,4.30072]
["bitfinex","ETHUSD",1724055753804,0.79955129,2624.1,2623.8,2.66782]
["bitfinex","ETHUSD",1724055754210,0.3727364,2624.0,2623.8,2.66782]
["bitfinex","ETHUSD",1724055754820,0.3727364,2624.0,2623.9,4.30078]
["bitfinex","ETHUSD",1724055755644,0.79955129,2624.1,2623.9,4.30078]
["bitfinex","ETHUSD",1724055755929,0.3727364,2624.0,2623.9,4.30078]
["bitfinex","ETHUSD",1724055756294,0.79955129,2624.3,2624.1,2.66758]
["bitfinex","ETHUSD",1724055756561,0.3727364,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055756847,0.3727364,2624.2,2624.1,5.33516]
["bitfinex","ETHUSD",1724055757000,0.79955129,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1724055757601,1.17228769,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1724055758695,0.3727364,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1724055759430,1.17158075,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1724055759737,1.1715755,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1724055759917,1.1715755,2624.3,2624.2,10.125445]
["bitfinex","ETHUSD",1724055760125,0.3727364,2624.3,2624.2,9.42864]
["bitfinex","ETHUSD",1724055760501,1.20111719,2624.7,2624.5,2.66717]
["bitfinex","ETHUSD",1724055760502,0.7988391,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1724055760736,1.1715261,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1724055761097,0.372687,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1724055761293,1.57380419,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1724055761799,1.99365575,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1724055762937,1.99365575,2624.6,2624.3,2.66733]
["bitfinex","ETHUSD",1724055762938,2.39402814,2624.6,2624.3,5.33462]
["bitfinex","ETHUSD",1724055763097,0.7988553,2624.4,2624.2,2.6674]
["bitfinex","ETHUSD",1724055763296,0.7988553,2624.3,2624.2,2.6674]
["bitfinex","ETHUSD",1724055763530,1.1715423,2624.3,2624.2,2.6674]
["bitfinex","ETHUSD",1724055768103,1.57096996,2624.3,2624.0,2.66765]
["bitfinex","ETHUSD",1724055768301,0.79900893,2624.2,2624.0,2.66765]
["bitfinex","ETHUSD",1724055768735,0.372687,2624.1,2624.0,2.66765]
["bitfinex","ETHUSD",1724055768943,1.17169593,2624.1,2624.0,2.66765]
["bitfinex","ETHUSD",1724055772330,1.17169593,2624.1,2624.0,5.33533]
["bitfinex","ETHUSD",1724055773829,1.17279393,2624.1,2624.0,5.33533]
["bitfinex","ETHUSD",1724055774030,1.17279617,2624.1,2624.0,5.33533]
["bitfinex","ETHUSD",1724055774251,1.17279617,2624.1,2624.0,6.032163]
["bitfinex","ETHUSD",1724055774455,1.57096996,2624.1,2624.0,6.032163]
["bitfinex","ETHUSD",1724055776199,1.99086524,2624.1,2624.0,6.032163]
["bitfinex","ETHUSD",1724055776331,1.57096996,2624.1,2624.0,6.032163]
["bitfinex","ETHUSD",1724055776730,1.99086192,2624.1,2624.0,6.032163]
["bitfinex","ETHUSD",1724055776982,1.99086192,2624.1,2624.0,5.33533]
["bitfinex","ETHUSD",1724055778377,1.99086192,2624.1,2624.0,2.66765]
["bitfinex","ETHUSD",1724055778530,0.79257896,2624.1,2624.0,2.66765]
["bitfinex","ETHUSD",1724055779166,1.99338349,2624.1,2624.0,2.66765]
["bitfinex","ETHUSD",1724055779679,0.79257896,2624.1,2624.0,2.66765]
["bitfinex","ETHUSD",1724055779845,1.99345082,2624.1,2624.0,2.66765]
["bitfinex","ETHUSD",1724055780023,1.99346376,2624.1,2624.0,2.66765]
["bitfinex","ETHUSD",1724055780487,1.97417658,2624.1,2624.0,2.66765]
["bitfinex","ETHUSD",1724055780773,2.39408726,2624.1,2624.0,2.66765]
["bitfinex","ETHUSD",1724055781538,0.79259768,2624.1,2624.0,2.66765]
["bitfinex","ETHUSD",1724055781849,0.79259768,2624.1,2623.9,4.30076]
["bitfinex","ETHUSD",1724055782184,2.02184946,2624.0,2623.9,4.30076]
["bitfinex","ETHUSD",1724055782537,0.79259275,2624.0,2623.9,4.30076]
["bitfinex","ETHUSD",1724055782735,0.37268207,2624.0,2623.9,4.30076]
["bitfinex","ETHUSD",1724055782966,2.79503212,2624.0,2623.9,4.30076]
["bitfinex","ETHUSD",1724055784562,2.39361671,2624.0,2623.7,1.633]
["bitfinex","ETHUSD",1724055784789,1.20077838,2623.8,2623.7,4.3009]
["bitfinex","ETHUSD",1724055785165,1.57343575,2623.8,2623.7,4.3009]
["bitfinex","ETHUSD",1724055786380,1.17273835,2623.8,2623.7,4.3009]
["bitfinex","ETHUSD",1724055786785,1.17273835,2623.8,2623.6,2.66801]
["bitfinex","ETHUSD",1724055786984,0.80008098,2623.7,2623.6,4.30101]
["bitfinex","ETHUSD",1724055787307,0.80008098,2623.7,2623.6,6.96904]
["bitfinex","ETHUSD",1724055787506,0.80008098,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724055787674,0.80008098,2623.8,2623.6,6.96904]
["bitfinex","ETHUSD",1724055788010,0.80008098,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724055788507,0.80008098,2623.8,2623.6,6.96903]
["bitfinex","ETHUSD",1724055789015,0.80008098,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724055789377,0.80008098,2623.9,2623.7,2.66798]
["bitfinex","ETHUSD",1724055794537,0.80008098,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724055795828,0.80008098,2623.8,2623.6,6.96902]
["bitfinex","ETHUSD",1724055796001,0.80008098,2623.7,2623.6,4.30101]
["bitfinex","ETHUSD",1724055796187,1.00016692,2623.7,2623.4,1.633]
["bitfinex","ETHUSD",1724055796393,0.80008098,2623.5,2623.4,4.30129]
["bitfinex","ETHUSD",1724055797130,0.80008098,2623.5,2623.4,6.96958]
["bitfinex","ETHUSD",1724055799605,1.20077838,2623.5,2623.2,2.66843]
["bitfinex","ETHUSD",1724055799811,0.80062134,2623.3,2623.1,4.30159]
["bitfinex","ETHUSD",1724055800135,1.20077838,2623.2,2623.1,4.30159]
["bitfinex","ETHUSD",1724055800332,1.20077838,2623.2,2622.9,4.94329]
["bitfinex","ETHUSD",1724055800333,1.60100806,2623.3,2622.9,2.66879]
["bitfinex","ETHUSD",1724055800544,1.20117898,2623.0,2622.9,2.66879]
["bitfinex","ETHUSD",1724055800710,1.20117898,2623.1,2622.9,2.66879]
["bitfinex","ETHUSD",1724055801650,0.80002936,2623.1,2622.9,2.66879]
["bitfinex","ETHUSD",1724055802522,0.3725734,2623.0,2622.9,2.66879]
["bitfinex","ETHUSD",1724055803324,0.80002936,2623.2,2622.9,2.66879]
["bitfinex","ETHUSD",1724055803645,0.3725734,2623.1,2622.9,2.66879]
["bitfinex","ETHUSD",1724055804031,1.17260276,2623.1,2622.9,2.66879]
["bitfinex","ETHUSD",1724055804614,0.3725734,2623.1,2622.9,2.66879]
["bitfinex","ETHUSD",1724055804810,0.3725734,2623.1,2622.8,1.633]
["bitfinex","ETHUSD",1724055805011,0.80002936,2623.0,2622.5,2.66914]
["bitfinex","ETHUSD",1724055805316,0.80002936,2622.8,2622.4,4.9806]
["bitfinex","ETHUSD",1724055805512,0.80411423,2622.7,2622.4,4.9806]
["bitfinex","ETHUSD",1724055805738,0.3725734,2622.7,2622.5,2.66915]
["bitfinex","ETHUSD",1724055806053,0.80002936,2622.8,2622.5,2.66915]
["bitfinex","ETHUSD",1724055806216,0.3725734,2622.6,2622.5,2.66915]
["bitfinex","ETHUSD",1724055806416,3.11422936,2622.9,2622.5,2.66915]
["bitfinex","ETHUSD",1724055806610,0.3725734,2622.6,2622.5,2.66915]
["bitfinex","ETHUSD",1724055806824,0.6184079,2622.8,2622.5,2.66915]
["bitfinex","ETHUSD",1724055807053,0.3725734,2622.6,2622.4,4.3023]
["bitfinex","ETHUSD",1724055807346,0.3725734,2622.5,2622.4,4.3023]
["bitfinex","ETHUSD",1724055807559,0.6184079,2622.8,2622.4,4.3023]
["bitfinex","ETHUSD",1724055807710,0.3725734,2622.5,2622.4,6.97155]
["bitfinex","ETHUSD",1724055807915,0.37326373,2622.7,2622.4,4.30225]
["bitfinex","ETHUSD",1724055808135,0.3725734,2622.6,2622.4,4.30225]
["bitfinex","ETHUSD",1724055808547,0.3725734,2622.6,2622.2,7.81111]
["bitfinex","ETHUSD",1724055808843,0.3725734,2622.6,2622.3,1.633]
["bitfinex","ETHUSD",1724055809282,0.3725734,2622.6,2622.3,4.30239]
["bitfinex","ETHUSD",1724055809836,3.2873279,2622.8,2622.3,4.30239]
["bitfinex","ETHUSD",1724055810035,0.3725734,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724055810239,0.01534406,2622.9,2622.5,2.66916]
["bitfinex","ETHUSD",1724055810486,0.01534406,2622.9,2622.5,4.30216]
["bitfinex","ETHUSD",1724055815966,0.01534406,2622.9,2622.5,6.60626]
["bitfinex","ETHUSD",1724055816169,0.01534406,2622.9,2622.6,2.66908]
["bitfinex","ETHUSD",1724055816946,7.34,2623.0,2622.8,2.355]
["bitfinex","ETHUSD",1724055817652,0.37243754,2622.9,2622.8,2.355]
["bitfinex","ETHUSD",1724055818391,0.37243754,2622.9,2622.8,5.0239]
["bitfinex","ETHUSD",1724055818575,0.37243754,2622.9,2622.8,5.956484]
["bitfinex","ETHUSD",1724055818755,0.00982015,2623.3,2622.9,2.66879]
["bitfinex","ETHUSD",1724055818956,0.37243754,2623.2,2622.9,2.66879]
["bitfinex","ETHUSD",1724055819152,0.80984951,2623.3,2622.9,2.66879]
["bitfinex","ETHUSD",1724055819368,0.37243754,2623.2,2622.9,2.66873]
["bitfinex","ETHUSD",1724055819571,0.80984951,2623.3,2622.9,2.66873]
["bitfinex","ETHUSD",1724055819884,3.04102754,2623.1,2622.5,9.24608]
["bitfinex","ETHUSD",1724055820100,2.66859,2623.1,2622.5,9.24607]
["bitfinex","ETHUSD",1724055820321,0.37243754,2623.0,2622.5,9.24607]
["bitfinex","ETHUSD",1724055820470,0.37243754,2623.0,2622.6,2.66908]
["bitfinex","ETHUSD",1724055822985,5.88462936,2623.2,2622.7,2.66897]
["bitfinex","ETHUSD",1724055823192,0.37243754,2622.9,2622.7,2.66897]
["bitfinex","ETHUSD",1724055823381,5.88462936,2623.2,2622.7,2.66897]
["bitfinex","ETHUSD",1724055823571,0.37243754,2623.1,2622.7,2.66897]
["bitfinex","ETHUSD",1724055823897,1.11924414,2623.1,2622.7,2.66897]
["bitfinex","ETHUSD",1724055825997,0.37243754,2623.1,2622.7,4.30195]
["bitfinex","ETHUSD",1724055826300,0.37243754,2623.1,2623.0,7.78478]
["bitfinex","ETHUSD",1724055826662,7.34,2623.4,2623.2,2.66849]
["bitfinex","ETHUSD",1724055827795,7.34,2623.4,2623.2,2.66843]
["bitfinex","ETHUSD",1724055827959,7.34,2623.4,2623.3,2.4474]
["bitfinex","ETHUSD",1724055829672,7.34,2623.4,2623.2,2.66843]
["bitfinex","ETHUSD",1724055830593,0.80984951,2623.6,2623.2,2.66843]
["bitfinex","ETHUSD",1724055831821,2.2537,2623.4,2622.9,1.633]
["bitfinex","ETHUSD",1724055832025,2.2537,2623.4,2622.8,2.66881]
["bitfinex","ETHUSD",1724055832026,0.80002936,2623.3,2622.8,2.66881]
["bitfinex","ETHUSD",1724055832160,3.46847936,2623.3,2622.8,2.66881]
["bitfinex","ETHUSD",1724055832585,0.37258577,2623.2,2622.7,4.0015]
["bitfinex","ETHUSD",1724055832811,3.84112513,2623.2,2622.7,5.03748]
["bitfinex","ETHUSD",1724055833091,2.22802283,2623.2,2622.7,4.0015]
["bitfinex","ETHUSD",1724055833397,2.22802283,2623.2,2622.8,2.6689]
["bitfinex","ETHUSD",1724055833588,1.42799347,2623.2,2622.8,2.6689]
["bitfinex","ETHUSD",1724055833958,0.48964228,2623.1,2622.6,2.669]
["bitfinex","ETHUSD",1724055834163,6.44257164,2623.1,2622.5,2.6692]
["bitfinex","ETHUSD",1724055834408,2.66897,2622.8,2622.2,2.66951]
["bitfinex","ETHUSD",1724055834572,3.46898936,2622.8,2622.2,2.66949]
["bitfinex","ETHUSD",1724055834895,3.98435636,2622.7,2622.2,2.66949]
["bitfinex","ETHUSD",1724055835071,2.66912,2622.6,2622.1,2.4853]
["bitfinex","ETHUSD",1724055835272,2.3072,2622.5,2622.0,2.6697]
["bitfinex","ETHUSD",1724055835702,0.37258577,2622.4,2622.0,2.6697]
["bitfinex","ETHUSD",1724055836372,0.37258577,2622.4,2622.2,2.66951]
["bitfinex","ETHUSD",1724055836574,0.80002936,2622.6,2622.1,2.66955]
["bitfinex","ETHUSD",1724055836774,0.37258577,2622.5,2622.2,2.66951]
["bitfinex","ETHUSD",1724055837361,0.80002936,2622.6,2622.2,2.66951]
["bitfinex","ETHUSD",1724055837567,0.37258577,2622.5,2622.2,2.66951]
["bitfinex","ETHUSD",1724055837908,0.80002936,2622.6,2622.2,2.66951]
["bitfinex","ETHUSD",1724055838076,0.37258577,2622.4,2622.2,2.66951]
["bitfinex","ETHUSD",1724055838270,0.80002936,2622.6,2622.2,2.66951]
["bitfinex","ETHUSD",1724055838472,0.37246224,2622.3,2622.2,5.11261]
["bitfinex","ETHUSD",1724055839098,3.46902936,2622.7,2622.2,5.11261]
["bitfinex","ETHUSD",1724055839306,0.37246224,2622.3,2622.2,5.11261]
["bitfinex","ETHUSD",1724055839505,0.80002936,2622.6,2622.2,2.4431]
["bitfinex","ETHUSD",1724055839677,0.37246224,2622.3,2622.2,5.11261]
["bitfinex","ETHUSD",1724055839879,0.80002936,2622.6,2622.2,5.11261]
["bitfinex","ETHUSD",1724055840091,0.37246224,2622.3,2622.2,5.11261]
["bitfinex","ETHUSD",1724055840308,0.80002936,2622.7,2622.3,5.33874]
["bitfinex","ETHUSD",1724055840710,0.80002936,2622.7,2622.3,2.66935]
["bitfinex","ETHUSD",1724055840872,0.80002936,2622.7,2622.4,2.6693]
["bitfinex","ETHUSD",1724055841072,0.80002936,2622.8,2622.4,2.6693]
["bitfinex","ETHUSD",1724055841406,0.80002936,2622.7,2622.4,2.6693]
["bitfinex","ETHUSD",1724055841605,0.80002936,2622.7,2622.3,2.66935]
["bitfinex","ETHUSD",1724055841812,0.80002936,2622.7,2622.3,5.33869]
["bitfinex","ETHUSD",1724055841982,0.80002936,2622.7,2622.3,2.66934]
["bitfinex","ETHUSD",1724055842186,0.80002936,2622.7,2622.3,5.33867]
["bitfinex","ETHUSD",1724055842893,0.80002936,2622.7,2622.3,2.66933]
["bitfinex","ETHUSD",1724055843498,0.80002936,2622.6,2622.3,2.66933]
["bitfinex","ETHUSD",1724055843904,0.80002936,2622.7,2622.3,2.66933]
["bitfinex","ETHUSD",1724055844617,1.20117898,2622.8,2622.3,2.66933]
["bitfinex","ETHUSD",1724055844618,0.80002936,2622.6,2622.3,2.66933]
["bitfinex","ETHUSD",1724055844940,0.80002936,2622.6,2622.4,2.6693]
["bitfinex","ETHUSD",1724055845076,0.80002936,2622.6,2622.3,5.33868]
["bitfinex","ETHUSD",1724055845283,0.80002936,2622.7,2622.3,5.33868]
["bitfinex","ETHUSD",1724055846392,0.80002936,2622.6,2622.3,2.66933]
["bitfinex","ETHUSD",1724055846999,0.80002936,2622.6,2622.3,5.33868]
["bitfinex","ETHUSD",1724055847452,0.80002936,2622.6,2622.3,2.66933]
["bitfinex","ETHUSD",1724055847635,1.1724916,2622.5,2622.3,5.33868]
["bitfinex","ETHUSD",1724055847943,0.37246224,2622.5,2622.3,2.66933]
["bitfinex","ETHUSD",1724055848133,0.37246224,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724055858545,0.37246224,2622.5,2622.4,4.30531]
["bitfinex","ETHUSD",1724055861762,1.1724916,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724055861903,1.1724916,2622.5,2622.3,4.30533]
["bitfinex","ETHUSD",1724055862531,1.1724916,2622.5,2622.3,6.97468]
["bitfinex","ETHUSD",1724055862717,0.37246224,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724055862920,0.80002936,2622.6,2622.4,2.66931]
["bitfinex","ETHUSD",1724055863123,0.80002936,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724055864150,0.80002936,2622.7,2622.5,2.6692]
["bitfinex","ETHUSD",1724055864447,0.80002936,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724055865310,0.80002936,2622.7,2622.5,2.6692]
["bitfinex","ETHUSD",1724055867337,0.80002936,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724055869861,0.80002936,2622.6,2622.4,2.66928]
["bitfinex","ETHUSD",1724055870443,0.80002936,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724055873726,1.20117898,2622.7,2622.5,2.6692]
["bitfinex","ETHUSD",1724055875432,1.20117898,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724055875632,1.20117898,2622.7,2622.6,5.3382]
["bitfinex","ETHUSD",1724055875832,0.8003685,2622.8,2622.6,0.94036]
["bitfinex","ETHUSD",1724055876031,0.8003685,2622.9,2622.8,5.3378]
["bitfinex","ETHUSD",1724055876337,0.8003685,2623.1,2623.0,2.66869]
["bitfinex","ETHUSD",1724055876541,1.20117898,2623.2,2623.0,4.30464]
["bitfinex","ETHUSD",1724055877067,1.60100806,2623.3,2623.0,4.30464]
["bitfinex","ETHUSD",1724055877068,1.20117898,2623.1,2623.0,4.30464]
["bitfinex","ETHUSD",1724055877427,1.62124563,2623.1,2623.0,4.30464]
["bitfinex","ETHUSD",1724055877630,0.3726327,2623.1,2623.0,4.30464]
["bitfinex","ETHUSD",1724055878276,1.57381168,2623.1,2623.0,4.30464]
["bitfinex","ETHUSD",1724055878446,0.3726327,2623.1,2623.0,4.30464]
["bitfinex","ETHUSD",1724055878978,1.17300335,2623.1,2623.0,4.30464]
["bitfinex","ETHUSD",1724055879848,1.57381168,2623.1,2623.0,4.30464]
["bitfinex","ETHUSD",1724055880234,1.99388761,2623.1,2623.0,4.30464]
["bitfinex","ETHUSD",1724055880541,1.57381168,2623.1,2623.0,4.30464]
["bitfinex","ETHUSD",1724055880956,0.3726327,2623.1,2623.0,4.30464]
["bitfinex","ETHUSD",1724055881158,1.57381168,2623.1,2623.0,4.30464]
["bitfinex","ETHUSD",1724055881869,0.3726327,2623.1,2623.0,4.30464]
["bitfinex","ETHUSD",1724055882076,1.57381168,2623.1,2623.0,4.30464]
["bitfinex","ETHUSD",1724055882278,0.3726327,2623.1,2623.0,4.30464]
["bitfinex","ETHUSD",1724055883335,0.3726327,2623.1,2623.0,2.66864]
["bitfinex","ETHUSD",1724055883635,1.57381168,2623.1,2623.0,2.66864]
["bitfinex","ETHUSD",1724055883833,0.3726327,2623.1,2623.0,2.66864]
["bitfinex","ETHUSD",1724055884246,1.57381168,2623.1,2623.0,2.66864]
["bitfinex","ETHUSD",1724055884449,0.3726327,2623.1,2623.0,2.66864]
["bitfinex","ETHUSD",1724055884970,1.17264936,2623.1,2623.0,2.66864]
["bitfinex","ETHUSD",1724055885335,0.3726327,2623.1,2623.0,2.66864]
["bitfinex","ETHUSD",1724055885967,1.17262637,2623.1,2623.0,2.66864]
["bitfinex","ETHUSD",1724055886349,1.17258369,2623.1,2623.0,2.66864]
["bitfinex","ETHUSD",1724055888977,1.17258369,2623.1,2623.0,6.97333]
["bitfinex","ETHUSD",1724055891468,0.3726327,2623.1,2623.0,6.97333]
["bitfinex","ETHUSD",1724055891971,0.3726327,2623.1,2623.0,13.043013]
["bitfinex","ETHUSD",1724055892173,0.79995099,2623.4,2623.3,5.33678]
["bitfinex","ETHUSD",1724055892376,0.79995099,2623.5,2623.4,2.4731]
["bitfinex","ETHUSD",1724055892549,0.79995099,2623.6,2623.4,6.77739]
["bitfinex","ETHUSD",1724055893163,0.79995099,2623.6,2623.5,2.66819]
["bitfinex","ETHUSD",1724055893358,0.79995099,2623.7,2623.6,2.66808]
["bitfinex","ETHUSD",1724055893558,0.79995099,2623.9,2623.8,2.66788]
["bitfinex","ETHUSD",1724055896287,0.79995099,2624.0,2623.8,2.66788]
["bitfinex","ETHUSD",1724055896993,0.79995099,2624.1,2623.8,2.66788]
["bitfinex","ETHUSD",1724055899801,0.79995099,2624.2,2623.9,2.6677]
["bitfinex","ETHUSD",1724055900157,0.79995099,2624.2,2624.0,2.66765]
["bitfinex","ETHUSD",1724055900517,0.79995099,2624.3,2624.1,2.66752]
["bitfinex","ETHUSD",1724055900658,0.79995099,2624.4,2624.1,2.66752]
["bitfinex","ETHUSD",1724055901180,0.79995099,2624.3,2624.0,4.3036]
["bitfinex","ETHUSD",1724055901360,0.79995099,2624.3,2624.0,2.6676]
["bitfinex","ETHUSD",1724055902954,0.79995099,2624.3,2623.9,4.96707]
["bitfinex","ETHUSD",1724055903386,0.79995099,2624.3,2623.9,2.66777]
["bitfinex","ETHUSD",1724055904319,3.46723099,2624.4,2623.9,2.66777]
["bitfinex","ETHUSD",1724055904516,3.11935099,2624.3,2623.9,2.66777]
["bitfinex","ETHUSD",1724055904722,3.11935099,2624.3,2623.8,4.30382]
["bitfinex","ETHUSD",1724055904928,3.11935099,2624.3,2623.8,6.97164]
["bitfinex","ETHUSD",1724055905219,3.11935099,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055905924,2.3194,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055906721,3.11935099,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055906926,2.3194,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055907834,0.3728277,2624.2,2623.9,2.66778]
["bitfinex","ETHUSD",1724055908027,2.3194,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055908331,0.3728277,2624.1,2623.9,2.66778]
["bitfinex","ETHUSD",1724055908502,2.3194,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055908707,0.37281537,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724055908909,2.3194,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055909107,0.37281537,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724055909310,2.3194,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055909495,0.37281537,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724055909808,2.3194,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055910131,0.37281537,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724055910634,2.3194,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055910934,0.37281537,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724055911132,2.3194,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055911821,0.37281537,2624.2,2623.9,2.66778]
["bitfinex","ETHUSD",1724055912025,2.3194,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055912218,0.37281537,2624.1,2623.9,2.66778]
["bitfinex","ETHUSD",1724055912533,2.3194,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055912732,0.37281537,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724055913236,3.11935099,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055913432,0.37281537,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724055913646,2.3194,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055913931,0.37281537,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724055914123,2.3194,2624.3,2623.9,2.66778]
["bitfinex","ETHUSD",1724055914323,0.37281537,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724055914731,2.3194,2624.3,2624.0,2.66766]
["bitfinex","ETHUSD",1724055915106,3.11935099,2624.3,2623.8,9.38431]
["bitfinex","ETHUSD",1724055915420,0.3119351,2624.2,2623.8,9.38431]
["bitfinex","ETHUSD",1724055915629,3.77944609,2624.2,2623.5,5.07976]
["bitfinex","ETHUSD",1724055915804,0.68987971,2624.1,2623.5,5.07976]
["bitfinex","ETHUSD",1724055916001,1.4898307,2624.1,2623.7,2.66791]
["bitfinex","ETHUSD",1724055916204,3.46751099,2624.2,2623.7,6.97184]
["bitfinex","ETHUSD",1724055916513,3.46751099,2624.2,2623.7,4.30391]
["bitfinex","ETHUSD",1724055916719,0.79995099,2624.2,2623.7,6.97184]
["bitfinex","ETHUSD",1724055917553,0.79995099,2624.2,2623.7,4.30391]
["bitfinex","ETHUSD",1724055917703,1.76547599,2624.2,2623.7,4.30391]
["bitfinex","ETHUSD",1724055918447,0.79995099,2624.1,2623.7,4.30391]
["bitfinex","ETHUSD",1724055918764,0.79995099,2624.2,2623.7,6.97184]
["bitfinex","ETHUSD",1724055918962,0.79995099,2624.2,2623.8,5.14045]
["bitfinex","ETHUSD",1724055919346,0.79995099,2624.1,2623.8,5.14045]
["bitfinex","ETHUSD",1724055919749,0.79995099,2624.2,2623.8,5.14045]
["bitfinex","ETHUSD",1724055920639,0.79995099,2624.1,2623.8,5.14045]
["bitfinex","ETHUSD",1724055921312,0.79995099,2624.1,2623.8,5.14042]
["bitfinex","ETHUSD",1724055922435,0.3727586,2624.0,2623.8,5.14042]
["bitfinex","ETHUSD",1724055923959,0.3727586,2624.0,2623.8,2.66782]
["bitfinex","ETHUSD",1724055924163,0.3727586,2624.0,2623.7,1.636]
["bitfinex","ETHUSD",1724055924335,1.17270959,2624.0,2623.7,1.636]
["bitfinex","ETHUSD",1724055924655,1.17270959,2624.0,2623.7,4.30396]
["bitfinex","ETHUSD",1724055925021,1.17270959,2624.0,2623.5,1.636]
["bitfinex","ETHUSD",1724055925022,4.05104645,2624.0,2623.5,1.636]
["bitfinex","ETHUSD",1724055925222,0.79995099,2623.9,2623.4,2.66819]
["bitfinex","ETHUSD",1724055925423,1.32517353,2623.9,2623.4,5.33642]
["bitfinex","ETHUSD",1724055925740,2.66814,2623.6,2623.0,2.66861]
["bitfinex","ETHUSD",1724055925937,2.66814,2623.6,2622.9,2.6687]
["bitfinex","ETHUSD",1724055925938,0.79995099,2623.4,2622.9,2.6687]
["bitfinex","ETHUSD",1724055926275,0.79995099,2623.3,2622.9,2.6687]
["bitfinex","ETHUSD",1724055926445,1.17270959,2623.3,2622.9,2.6687]
["bitfinex","ETHUSD",1724055927023,1.17270959,2623.3,2622.9,5.33744]
["bitfinex","ETHUSD",1724055928139,1.17270959,2623.3,2622.9,2.6687]
["bitfinex","ETHUSD",1724055928140,3.58540959,2623.3,2622.9,2.6687]
["bitfinex","ETHUSD",1724055928352,0.79995099,2623.2,2622.9,2.6687]
["bitfinex","ETHUSD",1724055928657,0.3725981,2623.1,2622.9,2.6687]
["bitfinex","ETHUSD",1724055929067,3.21265099,2623.3,2622.9,5.33743]
["bitfinex","ETHUSD",1724055929270,3.21265099,2623.3,2623.0,2.66868]
["bitfinex","ETHUSD",1724055929766,3.21265099,2623.3,2622.9,5.33743]
["bitfinex","ETHUSD",1724055930937,3.21265099,2623.3,2622.9,2.6687]
["bitfinex","ETHUSD",1724055932956,0.79995099,2623.2,2622.9,2.6687]
["bitfinex","ETHUSD",1724055933465,3.21265099,2623.3,2622.9,2.6687]
["bitfinex","ETHUSD",1724055934270,0.79995099,2623.2,2622.9,2.6687]
["bitfinex","ETHUSD",1724055934565,3.21265099,2623.3,2622.9,5.33744]
["bitfinex","ETHUSD",1724055934866,1.20117898,2623.4,2623.2,2.66849]
["bitfinex","ETHUSD",1724055934867,0.79995099,2623.4,2623.2,2.66849]
["bitfinex","ETHUSD",1724055936740,0.79995099,2623.4,2623.0,6.9733]
["bitfinex","ETHUSD",1724055936946,0.79995099,2623.4,2623.0,6.97325]
["bitfinex","ETHUSD",1724055936947,0.79995099,2623.3,2623.0,6.97325]
["bitfinex","ETHUSD",1724055937465,0.79995099,2623.3,2623.1,2.66855]
["bitfinex","ETHUSD",1724055937642,0.3725981,2623.2,2623.1,2.66855]
["bitfinex","ETHUSD",1724055937841,0.3725981,2623.2,2623.0,6.97325]
["bitfinex","ETHUSD",1724055938046,0.79995099,2623.3,2623.0,6.97325]
["bitfinex","ETHUSD",1724055938246,0.3725981,2623.2,2623.0,6.97325]
["bitfinex","ETHUSD",1724055938769,0.3725981,2623.1,2623.0,4.30461]
["bitfinex","ETHUSD",1724055939137,0.79995099,2623.3,2623.1,2.66853]
["bitfinex","ETHUSD",1724055939340,0.79995099,2623.4,2623.1,5.33707]
["bitfinex","ETHUSD",1724055940184,0.79995099,2623.4,2623.1,7.78477]
["bitfinex","ETHUSD",1724055940330,0.79995099,2623.4,2623.2,2.66847]
["bitfinex","ETHUSD",1724055940748,0.79995099,2623.5,2623.2,2.66847]
["bitfinex","ETHUSD",1724055940943,0.79995099,2623.5,2623.4,2.66829]
["bitfinex","ETHUSD",1724055941284,0.79995099,2623.6,2623.5,2.66819]
["bitfinex","ETHUSD",1724055941582,1.20117898,2623.7,2623.6,2.66808]
["bitfinex","ETHUSD",1724055941583,0.79995099,2623.7,2623.6,2.66808]
["bitfinex","ETHUSD",1724055941769,1.60100806,2624.0,2623.5,4.93909]
["bitfinex","ETHUSD",1724055941770,0.79995099,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724055941971,0.79995099,2623.9,2623.7,5.33596]
["bitfinex","ETHUSD",1724055942177,0.79995099,2623.9,2623.7,2.66798]
["bitfinex","ETHUSD",1724055942351,0.79995099,2623.9,2623.7,5.33591]
["bitfinex","ETHUSD",1724055942551,0.79995099,2623.9,2623.8,2.66788]
["bitfinex","ETHUSD",1724055943152,0.79995099,2623.9,2623.7,2.66793]
["bitfinex","ETHUSD",1724055944764,0.79995099,2623.9,2623.8,2.66788]
["bitfinex","ETHUSD",1724055944999,0.79995099,2624.0,2623.8,2.66788]
["bitfinex","ETHUSD",1724055945207,0.79995099,2623.9,2623.8,2.66788]
["bitfinex","ETHUSD",1724055945795,0.79995099,2624.0,2623.8,2.66788]
["bitfinex","ETHUSD",1724055946960,0.79995099,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724055947172,1.20117898,2624.1,2623.9,2.66778]
["bitfinex","ETHUSD",1724055947173,0.79995099,2624.1,2624.0,2.66768]
["bitfinex","ETHUSD",1724055947353,0.79995099,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055948303,0.79995099,2624.3,2624.1,2.66758]
["bitfinex","ETHUSD",1724055948803,0.79995099,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055949157,0.79995099,2624.3,2624.1,2.66758]
["bitfinex","ETHUSD",1724055952587,0.37268947,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055952966,0.79995099,2624.3,2624.1,2.66758]
["bitfinex","ETHUSD",1724055953224,1.17264046,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055953383,0.37268947,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055953793,0.79995099,2624.3,2624.1,2.66758]
["bitfinex","ETHUSD",1724055954066,0.37268947,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055954293,0.79995099,2624.3,2624.1,2.66758]
["bitfinex","ETHUSD",1724055954503,0.37268947,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055954700,0.79995099,2624.3,2624.1,2.66758]
["bitfinex","ETHUSD",1724055954883,0.37268947,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055955088,0.79995099,2624.3,2624.1,2.66758]
["bitfinex","ETHUSD",1724055955291,0.37268947,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055955490,0.79995099,2624.3,2624.1,2.66758]
["bitfinex","ETHUSD",1724055955696,0.37268947,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055955878,0.79995099,2624.3,2624.1,2.66758]
["bitfinex","ETHUSD",1724055956078,0.37268947,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055956401,0.79995099,2624.3,2624.1,2.66758]
["bitfinex","ETHUSD",1724055956592,0.37268947,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055956908,0.79995099,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055957104,1.17264046,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055958764,0.37268947,2624.2,2624.1,2.66758]
["bitfinex","ETHUSD",1724055959212,0.79995099,2624.3,2624.2,2.66747]
["bitfinex","ETHUSD",1724055964100,0.79995099,2624.4,2624.2,2.66747]
["bitfinex","ETHUSD",1724055964899,0.79995099,2624.4,2624.3,2.66737]
["bitfinex","ETHUSD",1724055965511,0.79995099,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1724055966540,0.79995099,2624.6,2624.4,2.66727]
["bitfinex","ETHUSD",1724055966907,0.79995099,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1724055967109,0.79995099,2624.6,2624.4,2.66727]
["bitfinex","ETHUSD",1724055967533,1.17272439,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1724055967704,0.3727734,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1724055968539,1.17272439,2624.5,2624.3,2.66737]
["bitfinex","ETHUSD",1724055968952,1.17272439,2624.5,2624.3,5.33474]
["bitfinex","ETHUSD",1724055969103,1.17272439,2624.5,2624.3,2.66737]
["bitfinex","ETHUSD",1724055969445,1.17272439,2624.5,2624.3,2.66732]
["bitfinex","ETHUSD",1724055970634,0.3727734,2624.5,2624.3,2.66732]
["bitfinex","ETHUSD",1724055972951,1.17272439,2624.5,2624.3,2.66732]
["bitfinex","ETHUSD",1724055973112,1.17272439,2624.5,2624.3,2.66731]
["bitfinex","ETHUSD",1724055973464,0.3727734,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1724055974104,0.79995099,2624.6,2624.5,2.66717]
["bitfinex","ETHUSD",1724055974707,0.79995099,2624.7,2624.5,2.66717]
["bitfinex","ETHUSD",1724055976451,1.99394622,2625.1,2625.0,7.99998]
["bitfinex","ETHUSD",1724055976626,0.79733806,2625.8,2625.6,2.66598]
["bitfinex","ETHUSD",1724055977363,0.79733806,2625.9,2625.4,4.30216]
["bitfinex","ETHUSD",1724055977659,0.79733806,2625.9,2625.5,2.66608]
["bitfinex","ETHUSD",1724055978148,0.79733806,2626.0,2625.6,2.66605]
["bitfinex","ETHUSD",1724055979215,0.79733806,2626.1,2625.6,2.66605]
["bitfinex","ETHUSD",1724055979547,0.79733806,2626.0,2625.6,5.3321]
["bitfinex","ETHUSD",1724055979948,0.79733806,2626.0,2625.7,2.66595]
["bitfinex","ETHUSD",1724055980151,0.79733806,2626.1,2625.7,2.66595]
["bitfinex","ETHUSD",1724055980949,0.79733806,2626.1,2625.6,5.33204]
["bitfinex","ETHUSD",1724055981254,1.66928874,2626.1,2625.6,5.33204]
["bitfinex","ETHUSD",1724055982358,1.66928874,2626.1,2625.6,2.66599]
["bitfinex","ETHUSD",1724055982532,0.3729437,2626.0,2625.6,2.66599]
["bitfinex","ETHUSD",1724055983118,0.3729437,2626.0,2625.4,2.6662]
["bitfinex","ETHUSD",1724055983319,0.01933551,2625.7,2625.1,2.66655]
["bitfinex","ETHUSD",1724055983537,0.01933551,2625.7,2625.1,2.6665]
["bitfinex","ETHUSD",1724055983744,0.3729437,2625.6,2625.1,2.6665]
["bitfinex","ETHUSD",1724055987737,3.0390037,2625.6,2625.0,2.66656]
["bitfinex","ETHUSD",1724055987933,3.83634176,2625.6,2625.0,2.66656]
["bitfinex","ETHUSD",1724055988133,3.0390037,2625.6,2625.1,2.66655]
["bitfinex","ETHUSD",1724055988325,3.84284858,2625.6,2625.1,2.66655]
["bitfinex","ETHUSD",1724055989153,4.64018664,2625.6,2625.1,2.66655]
["bitfinex","ETHUSD",1724055989526,4.64018664,2625.6,2625.0,4.30256]
["bitfinex","ETHUSD",1724055990866,4.64018664,2625.6,2625.0,6.96916]
["bitfinex","ETHUSD",1724055991538,1.97412664,2625.6,2625.1,2.66654]
["bitfinex","ETHUSD",1724055992034,1.636,2625.4,2624.8,4.94179]
["bitfinex","ETHUSD",1724055992251,1.636,2625.4,2624.8,2.66679]
["bitfinex","ETHUSD",1724055992252,5.09964806,2625.4,2624.8,2.66679]
["bitfinex","ETHUSD",1724055992547,3.03925954,2625.3,2624.7,2.66693]
["bitfinex","ETHUSD",1724055992761,0.37287954,2625.3,2624.8,2.66682]
["bitfinex","ETHUSD",1724055992940,0.37287954,2625.3,2624.7,4.30295]
["bitfinex","ETHUSD",1724055993121,3.03929954,2625.3,2624.7,4.30295]
["bitfinex","ETHUSD",1724055993320,3.03929954,2625.3,2624.7,2.66695]
["bitfinex","ETHUSD",1724055993561,0.37287954,2625.3,2624.7,6.96982]
["bitfinex","ETHUSD",1724055993734,0.37287954,2625.3,2624.8,2.66684]
["bitfinex","ETHUSD",1724055994132,2.66646,2625.2,2624.7,1.636]
["bitfinex","ETHUSD",1724055994556,0.37287954,2625.1,2624.7,4.30296]
["bitfinex","ETHUSD",1724055994754,4.26759294,2625.3,2624.7,4.30296]
["bitfinex","ETHUSD",1724055994936,0.37287954,2625.0,2624.7,4.30296]
["bitfinex","ETHUSD",1724055995148,6.93402294,2625.3,2624.7,4.30296]
["bitfinex","ETHUSD",1724055995460,0.37287954,2624.9,2624.7,4.30296]
["bitfinex","ETHUSD",1724055995663,3.46374806,2625.3,2624.7,4.30296]
["bitfinex","ETHUSD",1724055995833,0.37287954,2624.8,2624.7,4.30296]
["bitfinex","ETHUSD",1724055996367,3.46374806,2625.3,2624.7,4.30296]
["bitfinex","ETHUSD",1724055996540,0.37287954,2624.8,2624.7,4.30296]
["bitfinex","ETHUSD",1724055996741,3.46374806,2625.3,2624.7,5.527607]
["bitfinex","ETHUSD",1724055996938,0.37287954,2624.8,2624.7,4.30296]
["bitfinex","ETHUSD",1724055997158,3.46374806,2625.3,2624.7,6.96987]
["bitfinex","ETHUSD",1724055997359,0.37287954,2624.8,2624.7,6.96987]
["bitfinex","ETHUSD",1724055997548,0.79733806,2625.4,2624.8,2.6668]
["bitfinex","ETHUSD",1724055997744,0.56476926,2625.3,2624.8,2.6668]
["bitfinex","ETHUSD",1724055997971,0.9376488,2625.3,2624.8,2.6668]
["bitfinex","ETHUSD",1724055998188,1.73498686,2625.3,2624.8,2.6668]
["bitfinex","ETHUSD",1724056000294,0.37287954,2625.3,2625.1,2.66655]
["bitfinex","ETHUSD",1724056000645,10.63213806,2625.5,2625.1,2.66655]
["bitfinex","ETHUSD",1724056000868,0.37278084,2625.4,2625.1,2.66655]
["bitfinex","ETHUSD",1724056001629,1.1701189,2625.4,2625.1,2.66655]
["bitfinex","ETHUSD",1724056003571,1.1701189,2625.4,2624.9,9.31383]
["bitfinex","ETHUSD",1724056003812,1.1701189,2625.4,2624.9,6.64708]
["bitfinex","ETHUSD",1724056004028,1.1701189,2625.4,2625.0,2.66665]
["bitfinex","ETHUSD",1724056005313,1.1701189,2625.4,2624.9,2.66668]
["bitfinex","ETHUSD",1724056005519,0.79733806,2625.3,2624.9,5.33339]
["bitfinex","ETHUSD",1724056005705,0.79733806,2625.3,2624.9,2.66668]
["bitfinex","ETHUSD",1724056005907,0.37278084,2625.2,2624.9,2.66668]
["bitfinex","ETHUSD",1724056006112,0.79733806,2625.3,2624.9,2.66668]
["bitfinex","ETHUSD",1724056006290,0.37278084,2625.1,2624.9,5.33339]
["bitfinex","ETHUSD",1724056006629,0.79733806,2625.3,2624.7,6.6391]
["bitfinex","ETHUSD",1724056006771,0.37278084,2625.0,2624.7,6.6391]
["bitfinex","ETHUSD",1724056006976,1.34733806,2625.2,2624.7,6.6391]
["bitfinex","ETHUSD",1724056007176,0.37278084,2624.9,2624.7,6.6391]
["bitfinex","ETHUSD",1724056007420,1.34733806,2625.2,2624.7,6.6391]
["bitfinex","ETHUSD",1724056007709,4.01381806,2625.2,2624.7,3.9722]
["bitfinex","ETHUSD",1724056007896,2.66668,2625.0,2624.5,6.71531]
["bitfinex","ETHUSD",1724056008401,0.37278084,2624.9,2624.5,6.71531]
["bitfinex","ETHUSD",1724056008596,0.37278084,2624.9,2624.5,9.38243]
["bitfinex","ETHUSD",1724056008903,0.37278084,2624.9,2624.6,2.66701]
["bitfinex","ETHUSD",1724056009098,3.28163806,2625.1,2624.6,2.66701]
["bitfinex","ETHUSD",1724056009529,0.37274627,2625.0,2624.6,2.66701]
["bitfinex","ETHUSD",1724056010108,3.83676433,2625.0,2624.5,7.653553]
["bitfinex","ETHUSD",1724056010447,3.83676433,2625.0,2624.5,6.71531]
["bitfinex","ETHUSD",1724056011107,3.83676433,2625.0,2624.5,9.38243]
["bitfinex","ETHUSD",1724056011312,0.79733806,2624.9,2624.5,9.38243]
["bitfinex","ETHUSD",1724056011623,0.79733806,2624.9,2624.5,6.71531]
["bitfinex","ETHUSD",1724056012020,0.37274627,2624.8,2624.6,2.66702]
["bitfinex","ETHUSD",1724056012321,0.79733806,2625.0,2624.7,1.636]
["bitfinex","ETHUSD",1724056013022,0.79733806,2625.0,2624.8,2.66685]
["bitfinex","ETHUSD",1724056013601,0.79733806,2625.0,2624.7,4.30291]
["bitfinex","ETHUSD",1724056014005,0.79733806,2625.0,2624.8,2.66686]
["bitfinex","ETHUSD",1724056014205,0.79733806,2625.0,2624.7,4.30291]
["bitfinex","ETHUSD",1724056014802,0.79733806,2625.0,2624.7,4.30289]
["bitfinex","ETHUSD",1724056016321,0.79733806,2624.9,2624.7,4.30289]
["bitfinex","ETHUSD",1724056016492,0.79733806,2624.9,2624.7,6.9698]
["bitfinex","ETHUSD",1724056016693,0.79733806,2624.9,2624.7,7.46887212]
["bitfinex","ETHUSD",1724056016906,0.79733806,2625.0,2624.7,7.46887212]
["bitfinex","ETHUSD",1724056017100,0.79733806,2624.9,2624.7,4.30289]
["bitfinex","ETHUSD",1724056018625,1.19600709,2625.0,2624.8,5.03106]
["bitfinex","ETHUSD",1724056018626,0.79733806,2625.0,2624.8,5.03106]
["bitfinex","ETHUSD",1724056018823,0.79733806,2625.0,2624.9,4.969466]
["bitfinex","ETHUSD",1724056018989,0.79733806,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724056019811,1.19600709,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056019812,0.79733806,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056020338,0.79733806,2625.2,2625.1,4.94696]
["bitfinex","ETHUSD",1724056021147,0.79733806,2625.2,2625.1,2.2804]
["bitfinex","ETHUSD",1724056021449,0.79733806,2625.2,2625.1,3.30537526]
["bitfinex","ETHUSD",1724056022219,1.19600709,2625.2,2625.1,3.30537526]
["bitfinex","ETHUSD",1724056023368,1.19600709,2625.2,2625.1,1.02497526]
["bitfinex","ETHUSD",1724056023517,1.19600709,2625.2,2624.9,4.92696]
["bitfinex","ETHUSD",1724056023852,0.79903836,2625.0,2624.9,4.92696]
["bitfinex","ETHUSD",1724056024046,0.79903836,2625.0,2624.8,2.6668]
["bitfinex","ETHUSD",1724056024278,0.79903836,2625.0,2624.4,5.11078]
["bitfinex","ETHUSD",1724056024279,3.46580836,2624.9,2624.4,5.11078]
["bitfinex","ETHUSD",1724056024570,0.79903836,2624.6,2624.4,2.66718]
["bitfinex","ETHUSD",1724056024712,0.79903836,2624.6,2624.3,2.66735]
["bitfinex","ETHUSD",1724056024917,1.19600709,2624.7,2624.3,2.66735]
["bitfinex","ETHUSD",1724056024918,0.79903836,2624.5,2624.3,3.342051]
["bitfinex","ETHUSD",1724056025358,0.79903836,2624.5,2624.3,0.674701]
["bitfinex","ETHUSD",1724056025655,0.79903836,2624.5,2624.3,3.342011]
["bitfinex","ETHUSD",1724056026546,0.79903836,2624.5,2624.3,0.674701]
["bitfinex","ETHUSD",1724056026720,0.79903836,2624.6,2624.2,6.74698]
["bitfinex","ETHUSD",1724056026922,0.79903836,2624.5,2624.2,6.74698]
["bitfinex","ETHUSD",1724056027161,0.79903836,2624.5,2624.2,9.4144]
["bitfinex","ETHUSD",1724056027634,0.37274874,2624.4,2624.3,2.66737]
["bitfinex","ETHUSD",1724056028240,0.37274874,2624.4,2624.3,3.608805]
["bitfinex","ETHUSD",1724056029366,1.1717871,2624.4,2624.3,3.608805]
["bitfinex","ETHUSD",1724056029561,0.37274874,2624.4,2624.3,3.608805]
["bitfinex","ETHUSD",1724056029762,1.1717871,2624.4,2624.3,3.608805]
["bitfinex","ETHUSD",1724056029922,0.37274874,2624.4,2624.3,3.608805]
["bitfinex","ETHUSD",1724056033587,0.37274874,2624.4,2624.3,6.276175]
["bitfinex","ETHUSD",1724056036085,0.37274874,2624.4,2624.3,3.608805]
["bitfinex","ETHUSD",1724056036281,1.1717871,2624.4,2624.3,2.66737]
["bitfinex","ETHUSD",1724056038393,0.37274874,2624.4,2624.3,2.66737]
["bitfinex","ETHUSD",1724056039105,1.1717871,2624.4,2624.3,2.66737]
["bitfinex","ETHUSD",1724056039306,0.37274874,2624.4,2624.3,5.33474]
["bitfinex","ETHUSD",1724056039509,0.37274874,2624.4,2624.3,6.276178]
["bitfinex","ETHUSD",1724056040006,0.37274874,2624.4,2624.3,11.329348]
["bitfinex","ETHUSD",1724056040207,1.19600709,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724056040208,0.79903836,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724056040389,0.79903836,2624.7,2624.6,8.466476]
["bitfinex","ETHUSD",1724056040712,1.19600709,2624.8,2624.7,5.33394]
["bitfinex","ETHUSD",1724056040917,8.53600709,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724056041412,8.53600709,2624.9,2624.8,5.33372]
["bitfinex","ETHUSD",1724056041791,1.19600709,2624.9,2624.8,5.33372]
["bitfinex","ETHUSD",1724056042879,1.56863483,2624.9,2624.8,5.33372]
["bitfinex","ETHUSD",1724056043108,0.37262774,2624.9,2624.8,5.33372]
["bitfinex","ETHUSD",1724056043308,0.37262774,2624.9,2624.8,6.3439256]
["bitfinex","ETHUSD",1724056043309,1.17219948,2624.9,2624.8,6.3439256]
["bitfinex","ETHUSD",1724056045684,0.37262774,2624.9,2624.8,6.3439256]
["bitfinex","ETHUSD",1724056045906,0.37262774,2624.9,2624.8,11.3465856]
["bitfinex","ETHUSD",1724056046303,0.79957174,2625.1,2625.0,5.33332]
["bitfinex","ETHUSD",1724056046511,1.17219948,2625.1,2625.0,6.96932]
["bitfinex","ETHUSD",1724056048444,0.37262774,2625.1,2625.0,6.96932]
["bitfinex","ETHUSD",1724056050044,1.17219948,2625.1,2625.0,6.96932]
["bitfinex","ETHUSD",1724056050347,0.37262774,2625.1,2625.0,8.42402192]
["bitfinex","ETHUSD",1724056051146,1.17219948,2625.1,2625.0,8.42402192]
["bitfinex","ETHUSD",1724056051547,0.37262774,2625.1,2625.0,8.42402192]
["bitfinex","ETHUSD",1724056051704,1.17219948,2625.1,2625.0,8.42402192]
["bitfinex","ETHUSD",1724056056232,0.37262774,2625.1,2625.0,8.42402192]
["bitfinex","ETHUSD",1724056057470,0.37262774,2625.1,2625.0,6.78802192]
["bitfinex","ETHUSD",1724056057628,1.17219948,2625.1,2625.0,5.33332]
["bitfinex","ETHUSD",1724056058352,0.37262774,2625.1,2625.0,5.33332]
["bitfinex","ETHUSD",1724056059227,1.17219948,2625.1,2625.0,5.33332]
["bitfinex","ETHUSD",1724056059949,0.37262774,2625.1,2625.0,7.60872]
["bitfinex","ETHUSD",1724056060255,0.37262774,2625.1,2625.0,5.33332]
["bitfinex","ETHUSD",1724056062425,1.17219948,2625.1,2625.0,5.33332]
["bitfinex","ETHUSD",1724056062625,0.37262774,2625.1,2625.0,5.33332]
["bitfinex","ETHUSD",1724056062834,1.17219948,2625.1,2625.0,5.33332]
["bitfinex","ETHUSD",1724056063042,1.17219948,2625.1,2624.9,2.66673]
["bitfinex","ETHUSD",1724056064137,0.79957174,2625.0,2624.9,2.66673]
["bitfinex","ETHUSD",1724056064340,1.17219948,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724056064531,0.79957174,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724056067436,0.79957174,2625.1,2625.0,5.33332]
["bitfinex","ETHUSD",1724056067622,0.79957174,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056069454,0.79957174,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724056070881,0.79957174,2625.2,2625.1,6.96912]
["bitfinex","ETHUSD",1724056071046,1.19600709,2625.3,2625.2,5.33292]
["bitfinex","ETHUSD",1724056071047,0.79957174,2625.3,2625.2,5.33292]
["bitfinex","ETHUSD",1724056072167,1.19600709,2625.4,2625.2,5.33292]
["bitfinex","ETHUSD",1724056072168,0.79957174,2625.4,2625.3,5.33272]
["bitfinex","ETHUSD",1724056072486,0.79868875,2625.5,2625.4,2.66626]
["bitfinex","ETHUSD",1724056072690,0.79868875,2625.5,2625.4,5.33252]
["bitfinex","ETHUSD",1724056072849,0.79868875,2625.6,2625.5,5.3323]
["bitfinex","ETHUSD",1724056078383,0.79868875,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724056078587,0.79868875,2625.7,2625.6,3.56953407]
["bitfinex","ETHUSD",1724056079371,0.79868875,2625.7,2625.6,8.51838407]
["bitfinex","ETHUSD",1724056079573,0.79868875,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1724056079888,0.79868875,2625.8,2625.7,6.61393341]
["bitfinex","ETHUSD",1724056080462,1.59467612,2626.0,2625.8,2.66585]
["bitfinex","ETHUSD",1724056080989,1.59467612,2626.1,2625.9,2.66575]
["bitfinex","ETHUSD",1724056081175,1.59467612,2626.1,2625.9,2.66569]
["bitfinex","ETHUSD",1724056081352,1.19772612,2626.0,2625.9,2.66568]
["bitfinex","ETHUSD",1724056084067,1.59467612,2626.1,2625.9,2.66568]
["bitfinex","ETHUSD",1724056084279,1.19774213,2626.0,2625.9,2.66568]
["bitfinex","ETHUSD",1724056084573,1.59467612,2626.1,2625.9,2.66568]
["bitfinex","ETHUSD",1724056084775,1.19780779,2626.0,2625.9,2.66568]
["bitfinex","ETHUSD",1724056085491,1.59467612,2626.1,2625.8,2.66582]
["bitfinex","ETHUSD",1724056085678,1.59467612,2625.9,2625.7,2.66587]
["bitfinex","ETHUSD",1724056085863,1.19796428,2625.8,2625.7,2.66587]
["bitfinex","ETHUSD",1724056086390,0.79864098,2625.8,2625.7,2.66587]
["bitfinex","ETHUSD",1724056086978,1.19796428,2625.9,2625.7,2.66587]
["bitfinex","ETHUSD",1724056087182,0.79862316,2625.8,2625.7,2.66587]
["bitfinex","ETHUSD",1724056087754,1.17147063,2625.8,2625.7,2.66587]
["bitfinex","ETHUSD",1724056088190,1.17147655,2625.8,2625.7,2.66587]
["bitfinex","ETHUSD",1724056088402,0.37284747,2625.8,2625.7,2.66587]
["bitfinex","ETHUSD",1724056088753,1.17149421,2625.8,2625.7,2.66587]
["bitfinex","ETHUSD",1724056090262,0.37284747,2625.8,2625.7,2.66587]
["bitfinex","ETHUSD",1724056090459,1.17150815,2625.8,2625.7,2.66587]
["bitfinex","ETHUSD",1724056094092,1.17150815,2625.8,2625.7,5.12527]
["bitfinex","ETHUSD",1724056094791,1.17150815,2625.8,2625.7,7.79122]
["bitfinex","ETHUSD",1724056095166,0.37284747,2625.8,2625.7,7.79122]
["bitfinex","ETHUSD",1724056099067,0.37284747,2625.8,2625.7,5.12527]
["bitfinex","ETHUSD",1724056099262,0.37284747,2625.8,2625.7,2.66587]
["bitfinex","ETHUSD",1724056099263,1.17150815,2625.8,2625.7,2.66587]
["bitfinex","ETHUSD",1724056099888,0.37284747,2625.8,2625.7,2.66587]
["bitfinex","ETHUSD",1724056102605,1.57081175,2625.8,2625.7,2.66587]
["bitfinex","ETHUSD",1724056103003,1.17134944,2625.8,2625.7,2.66587]
["bitfinex","ETHUSD",1724056104015,1.17134944,2625.8,2625.7,5.33182]
["bitfinex","ETHUSD",1724056104213,0.37284747,2625.8,2625.7,5.33182]
["bitfinex","ETHUSD",1724056105213,1.17134944,2625.8,2625.7,5.33182]
["bitfinex","ETHUSD",1724056106332,0.37284747,2625.8,2625.7,5.33182]
["bitfinex","ETHUSD",1724056106481,1.17134944,2625.8,2625.7,5.33182]
["bitfinex","ETHUSD",1724056106884,0.37284747,2625.8,2625.7,5.33182]
["bitfinex","ETHUSD",1724056108023,0.37284747,2625.8,2625.7,6.255192]
["bitfinex","ETHUSD",1724056108221,0.37284747,2625.8,2625.7,11.261642]
["bitfinex","ETHUSD",1724056108743,0.79850197,2626.1,2626.0,2.66565]
["bitfinex","ETHUSD",1724056109030,0.79850197,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056109641,1.19796428,2626.3,2626.2,5.33088]
["bitfinex","ETHUSD",1724056109939,1.19796428,2626.3,2626.2,6.96688]
["bitfinex","ETHUSD",1724056109940,0.79850034,2626.3,2626.2,6.96688]
["bitfinex","ETHUSD",1724056110430,3.93247612,2626.3,2625.9,2.66567]
["bitfinex","ETHUSD",1724056110579,0.79867799,2626.0,2625.8,2.66576]
["bitfinex","ETHUSD",1724056110878,0.79867799,2625.9,2625.8,2.66576]
["bitfinex","ETHUSD",1724056111079,3.46241699,2626.0,2625.8,2.66576]
["bitfinex","ETHUSD",1724056111594,1.19801699,2625.9,2625.6,2.666]
["bitfinex","ETHUSD",1724056111914,0.79889116,2625.7,2625.6,2.666]
["bitfinex","ETHUSD",1724056112993,0.79889116,2625.7,2625.6,5.332]
["bitfinex","ETHUSD",1724056113195,0.79889116,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1724056113391,1.19801699,2625.9,2625.7,2.66595]
["bitfinex","ETHUSD",1724056113780,0.79916247,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1724056113978,1.19801699,2625.9,2625.7,2.66595]
["bitfinex","ETHUSD",1724056114188,0.79916579,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1724056114386,1.19801699,2625.9,2625.7,2.66595]
["bitfinex","ETHUSD",1724056114816,1.19801699,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1724056115510,1.19801699,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724056116410,1.59467612,2626.0,2625.8,2.66585]
["bitfinex","ETHUSD",1724056116814,1.19951682,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724056117401,1.59467612,2626.0,2625.8,2.66585]
["bitfinex","ETHUSD",1724056117604,1.57247652,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724056117803,0.37273887,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724056118523,1.96741499,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724056118709,0.37273887,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724056119099,1.96741499,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724056120583,0.37273887,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724056120782,2.37023863,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724056121444,2.83291249,2625.9,2625.5,2.66607]
["bitfinex","ETHUSD",1724056121602,2.80045813,2625.6,2625.5,2.66607]
["bitfinex","ETHUSD",1724056121806,1.60026179,2625.6,2625.4,2.66625]
["bitfinex","ETHUSD",1724056122108,0.37273887,2625.5,2625.4,2.66626]
["bitfinex","ETHUSD",1724056122303,1.57299493,2625.5,2625.4,2.66626]
["bitfinex","ETHUSD",1724056124231,1.57299493,2625.5,2625.1,5.3106]
["bitfinex","ETHUSD",1724056124232,0.37273887,2625.5,2625.1,4.9771]
["bitfinex","ETHUSD",1724056124429,0.37273887,2625.5,2624.7,0.06638599]
["bitfinex","ETHUSD",1724056124430,1.60026179,2625.2,2625.0,2.6666]
["bitfinex","ETHUSD",1724056124740,1.57271602,2625.1,2625.0,2.6666]
["bitfinex","ETHUSD",1724056126325,1.57271602,2625.1,2624.9,2.6667]
["bitfinex","ETHUSD",1724056126641,1.17245644,2625.1,2624.9,2.6667]
["bitfinex","ETHUSD",1724056127145,1.17245644,2625.1,2624.9,5.33341]
["bitfinex","ETHUSD",1724056127715,1.17245644,2625.1,2624.9,2.6667]
["bitfinex","ETHUSD",1724056128045,1.17245644,2625.1,2624.9,5.3334]
["bitfinex","ETHUSD",1724056128349,1.17245644,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724056128526,0.372687,2625.1,2625.0,2.66666]
["bitfinex","ETHUSD",1724056129362,0.372687,2625.1,2625.0,7.78132]
["bitfinex","ETHUSD",1724056129540,0.372687,2625.1,2625.0,8.989734]
["bitfinex","ETHUSD",1724056130360,0.372687,2625.1,2625.0,7.78132]
["bitfinex","ETHUSD",1724056131439,0.79976944,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724056131645,1.17245644,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724056135592,1.17245644,2625.3,2625.2,4.30246]
["bitfinex","ETHUSD",1724056136494,1.17245644,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724056139093,0.372687,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724056139473,1.17245644,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724056139667,1.17245644,2625.3,2625.2,5.33292]
["bitfinex","ETHUSD",1724056139866,0.372687,2625.3,2625.2,5.33292]
["bitfinex","ETHUSD",1724056150616,0.79976944,2625.5,2625.4,2.66626]
["bitfinex","ETHUSD",1724056150998,0.79976944,2625.5,2625.4,5.33252]
["bitfinex","ETHUSD",1724056151207,0.79976944,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724056151395,8.54002902,2625.7,2625.5,2.66615]
["bitfinex","ETHUSD",1724056151787,0.79852992,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724056152222,8.54002902,2625.7,2625.5,2.66615]
["bitfinex","ETHUSD",1724056153489,8.54002902,2625.7,2625.4,2.66626]
["bitfinex","ETHUSD",1724056153690,1.20002902,2625.6,2625.4,2.66626]
["bitfinex","ETHUSD",1724056154311,1.20002902,2625.5,2625.4,2.66626]
["bitfinex","ETHUSD",1724056154724,3.48722902,2625.5,2625.4,2.66626]
["bitfinex","ETHUSD",1724056154925,3.88746179,2625.5,2625.4,2.66626]
["bitfinex","ETHUSD",1724056155327,3.48538663,2625.5,2625.4,2.66626]
["bitfinex","ETHUSD",1724056155514,1.19840482,2625.5,2625.4,2.66626]
["bitfinex","ETHUSD",1724056160000,1.19840482,2625.5,2625.4,5.10276]
["bitfinex","ETHUSD",1724056162595,1.57104739,2625.5,2625.4,5.10276]
["bitfinex","ETHUSD",1724056165500,0.37264257,2625.5,2625.4,5.10276]
["bitfinex","ETHUSD",1724056166514,1.97290436,2625.5,2625.4,5.10276]
["bitfinex","ETHUSD",1724056172005,0.37264257,2625.5,2625.4,7.76902]
["bitfinex","ETHUSD",1724056172344,1.97290436,2625.5,2625.4,10.078896]
["bitfinex","ETHUSD",1724056172544,0.37264257,2625.5,2625.4,10.078896]
["bitfinex","ETHUSD",1724056172921,1.17291499,2625.5,2625.4,10.078896]
["bitfinex","ETHUSD",1724056173736,0.37264257,2625.5,2625.4,12.745156]
["bitfinex","ETHUSD",1724056174733,0.80027242,2625.7,2625.6,5.3321]
["bitfinex","ETHUSD",1724056175036,0.80027242,2625.7,2625.6,6.9681]
["bitfinex","ETHUSD",1724056176446,0.80027242,2625.8,2625.7,5.3319]
["bitfinex","ETHUSD",1724056177652,1.17292486,2625.8,2625.7,5.3319]
["bitfinex","ETHUSD",1724056182315,1.17292486,2625.8,2625.7,6.15614156]
["bitfinex","ETHUSD",1724056184733,1.17292486,2625.8,2625.7,5.3319]
["bitfinex","ETHUSD",1724056189451,0.37265244,2625.8,2625.7,7.7814]
["bitfinex","ETHUSD",1724056191981,0.37265244,2625.8,2625.7,5.3319]
["bitfinex","ETHUSD",1724056192182,1.17292486,2625.8,2625.7,5.3319]
["bitfinex","ETHUSD",1724056196921,0.37265244,2625.8,2625.7,5.3319]
["bitfinex","ETHUSD",1724056197201,1.17292486,2625.8,2625.7,5.3319]
["bitfinex","ETHUSD",1724056200633,0.37265244,2625.8,2625.7,11.38387]
["bitfinex","ETHUSD",1724056207529,0.37265244,2625.8,2625.7,6.26932]
["bitfinex","ETHUSD",1724056207738,1.17292486,2625.8,2625.7,5.3319]
["bitfinex","ETHUSD",1724056210329,1.17292486,2625.8,2625.7,9.4165]
["bitfinex","ETHUSD",1724056211475,0.37265244,2625.8,2625.7,12.08245]
["bitfinex","ETHUSD",1724056211620,0.37265244,2625.8,2625.7,16.557298]
["bitfinex","ETHUSD",1724056215443,2.44e-06,2625.8,2625.7,25.99777476]
["bitfinex","ETHUSD",1724056215641,0.80027242,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724056215963,0.80027242,2626.6,2626.5,6.96628]
["bitfinex","ETHUSD",1724056216166,1.20048882,2626.7,2626.6,5.33008]
["bitfinex","ETHUSD",1724056216325,1.60026179,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724056216326,1.20048882,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724056216526,1.60026179,2626.9,2626.8,2.66483]
["bitfinex","ETHUSD",1724056216871,4.3674933,2627.0,2626.9,2.66473]
["bitfinex","ETHUSD",1724056216872,3.96926179,2627.0,2626.9,2.66473]
["bitfinex","ETHUSD",1724056217532,4.3172462,2627.0,2626.9,2.66473]
["bitfinex","ETHUSD",1724056218689,4.3172462,2627.0,2626.8,2.66479]
["bitfinex","ETHUSD",1724056218869,1.59713836,2626.9,2626.8,5.32957]
["bitfinex","ETHUSD",1724056219498,1.54568297,2626.9,2626.8,2.66478]
["bitfinex","ETHUSD",1724056219695,0.34810784,2626.9,2626.8,2.66478]
["bitfinex","ETHUSD",1724056220296,1.54568219,2626.9,2626.8,2.66478]
["bitfinex","ETHUSD",1724056221349,1.14607103,2626.9,2626.8,2.66478]
["bitfinex","ETHUSD",1724056222902,1.14590838,2626.9,2626.8,2.66478]
["bitfinex","ETHUSD",1724056224383,2.63500784,2626.9,2626.8,2.66478]
["bitfinex","ETHUSD",1724056224696,3.83258219,2626.9,2626.8,2.66478]
["bitfinex","ETHUSD",1724056224878,2.63500784,2626.9,2626.8,2.66478]
["bitfinex","ETHUSD",1724056225415,3.43247667,2626.9,2626.8,2.66478]
["bitfinex","ETHUSD",1724056227204,3.43247667,2626.9,2626.7,2.66488]
["bitfinex","ETHUSD",1724056227503,3.89548177,2626.9,2626.7,2.66488]
["bitfinex","ETHUSD",1724056227869,3.43247667,2626.9,2626.7,2.66488]
["bitfinex","ETHUSD",1724056229019,3.43247667,2626.9,2626.8,2.66483]
["bitfinex","ETHUSD",1724056230317,2.63500784,2626.9,2626.8,2.66483]
["bitfinex","ETHUSD",1724056230539,0.34810784,2626.9,2626.8,2.66483]
["bitfinex","ETHUSD",1724056231116,1.14557667,2626.9,2626.8,2.66483]
["bitfinex","ETHUSD",1724056231286,0.34810784,2626.9,2626.8,2.66483]
["bitfinex","ETHUSD",1724056231488,1.14557667,2626.9,2626.8,2.66483]
["bitfinex","ETHUSD",1724056233861,1.14557667,2626.9,2626.2,2.2693]
["bitfinex","ETHUSD",1724056234162,3.9654,2626.6,2626.0,2.66559]
["bitfinex","ETHUSD",1724056234342,1.636,2626.4,2626.0,2.66559]
["bitfinex","ETHUSD",1724056234492,0.79746883,2626.3,2626.0,2.66559]
["bitfinex","ETHUSD",1724056234695,2.83357435,2626.4,2626.0,2.66559]
["bitfinex","ETHUSD",1724056234696,0.79746883,2626.2,2626.0,2.66559]
["bitfinex","ETHUSD",1724056235016,1.14553224,2626.2,2626.0,5.33118]
["bitfinex","ETHUSD",1724056235329,0.34806341,2626.2,2626.0,2.66559]
["bitfinex","ETHUSD",1724056235529,0.34806341,2626.2,2625.8,2.66578]
["bitfinex","ETHUSD",1724056235530,5.06153224,2626.2,2625.8,2.66578]
["bitfinex","ETHUSD",1724056235841,3.07746883,2626.2,2625.8,2.66578]
["bitfinex","ETHUSD",1724056236049,0.34806341,2626.1,2625.8,2.66578]
["bitfinex","ETHUSD",1724056236239,0.34806341,2626.1,2625.8,5.33157]
["bitfinex","ETHUSD",1724056237039,0.34806341,2626.1,2625.9,2.66575]
["bitfinex","ETHUSD",1724056239343,1.14553224,2626.1,2625.8,2.66578]
["bitfinex","ETHUSD",1724056239922,1.14553224,2626.1,2625.8,5.33157]
["bitfinex","ETHUSD",1724056240140,1.14553224,2626.1,2625.8,2.66578]
["bitfinex","ETHUSD",1724056240842,0.34806341,2626.1,2625.9,2.66571]
["bitfinex","ETHUSD",1724056242069,1.14553224,2626.1,2625.8,2.66578]
["bitfinex","ETHUSD",1724056242270,1.14553224,2626.1,2625.8,5.33157]
["bitfinex","ETHUSD",1724056242962,1.14553224,2626.1,2625.8,2.66578]
["bitfinex","ETHUSD",1724056243134,1.14553224,2626.1,2625.8,5.33157]
["bitfinex","ETHUSD",1724056243334,1.14553224,2626.1,2625.9,2.66574]
["bitfinex","ETHUSD",1724056244162,1.14553224,2626.1,2625.8,2.66578]
["bitfinex","ETHUSD",1724056244163,0.34806341,2626.1,2625.8,2.66578]
["bitfinex","ETHUSD",1724056244311,1.14553224,2626.1,2625.8,2.66578]
["bitfinex","ETHUSD",1724056244848,1.14553224,2626.1,2625.8,5.33156]
["bitfinex","ETHUSD",1724056245017,1.14553224,2626.1,2625.8,5.33158]
["bitfinex","ETHUSD",1724056245018,0.34806341,2626.1,2625.8,5.33158]
["bitfinex","ETHUSD",1724056245220,1.14553224,2626.1,2625.8,2.66578]
["bitfinex","ETHUSD",1724056246223,1.14553224,2626.1,2625.8,5.33157]
["bitfinex","ETHUSD",1724056246436,1.14553224,2626.1,2625.8,2.66578]
["bitfinex","ETHUSD",1724056246640,1.6078429,2626.1,2625.8,2.66578]
["bitfinex","ETHUSD",1724056250202,1.6078429,2626.1,2625.6,5.33197]
["bitfinex","ETHUSD",1724056250408,1.6078429,2626.1,2625.7,2.66594]
["bitfinex","ETHUSD",1724056250699,0.79746883,2626.0,2625.7,2.66594]
["bitfinex","ETHUSD",1724056251113,0.34788564,2625.9,2625.6,2.66598]
["bitfinex","ETHUSD",1724056251411,0.34788564,2625.9,2625.7,2.66593]
["bitfinex","ETHUSD",1724056251698,0.79746883,2626.1,2625.8,2.66585]
["bitfinex","ETHUSD",1724056252173,0.79746883,2626.1,2625.8,2.66579]
["bitfinex","ETHUSD",1724056252496,3.07746883,2626.2,2625.8,2.66579]
["bitfinex","ETHUSD",1724056252861,1.14535447,2626.1,2625.8,2.66579]
["bitfinex","ETHUSD",1724056253071,0.34788564,2626.1,2625.8,5.33157]
["bitfinex","ETHUSD",1724056253409,1.14535447,2626.1,2625.8,2.66578]
["bitfinex","ETHUSD",1724056254604,1.14535447,2626.1,2625.6,5.33197]
["bitfinex","ETHUSD",1724056254870,0.79746883,2626.0,2625.6,2.66596]
["bitfinex","ETHUSD",1724056255172,0.34788071,2625.9,2625.6,2.66596]
["bitfinex","ETHUSD",1724056256204,0.34788071,2625.9,2625.6,5.33196]
["bitfinex","ETHUSD",1724056256729,0.34788071,2625.9,2625.7,2.66594]
["bitfinex","ETHUSD",1724056258017,0.79746883,2626.1,2625.7,2.66594]
["bitfinex","ETHUSD",1724056258189,0.34788071,2625.8,2625.7,2.66594]
["bitfinex","ETHUSD",1724056258392,0.79746883,2626.0,2625.7,2.66594]
["bitfinex","ETHUSD",1724056258880,0.34788071,2625.9,2625.7,2.66594]
["bitfinex","ETHUSD",1724056259623,0.79746883,2626.1,2625.7,2.66594]
["bitfinex","ETHUSD",1724056259927,0.79746883,2626.0,2625.7,2.66594]
["bitfinex","ETHUSD",1724056260122,0.34788071,2626.0,2625.7,2.66594]
["bitfinex","ETHUSD",1724056261737,0.34788071,2626.0,2625.8,2.66585]
["bitfinex","ETHUSD",1724056263642,0.34788071,2626.0,2625.6,2.66596]
["bitfinex","ETHUSD",1724056263839,1.77124193,2626.0,2625.6,2.66596]
["bitfinex","ETHUSD",1724056264019,1.77124193,2626.0,2625.6,5.33195]
["bitfinex","ETHUSD",1724056264220,1.77124193,2626.0,2625.6,5.33196]
["bitfinex","ETHUSD",1724056264416,1.77124193,2626.0,2625.6,2.66596]
["bitfinex","ETHUSD",1724056265840,1.77124193,2626.0,2625.5,2.66609]
["bitfinex","ETHUSD",1724056266055,1.14534954,2626.0,2625.5,2.66609]
["bitfinex","ETHUSD",1724056269655,1.14534954,2626.0,2625.3,3.9665]
["bitfinex","ETHUSD",1724056269656,2.43346883,2625.8,2625.3,2.66629]
["bitfinex","ETHUSD",1724056269835,5.09932883,2625.8,2625.2,2.66639]
["bitfinex","ETHUSD",1724056270037,1.14533717,2625.7,2625.3,2.66631]
["bitfinex","ETHUSD",1724056271456,4.92616883,2625.6,2625.0,2.66659]
["bitfinex","ETHUSD",1724056271614,3.46366883,2625.5,2625.0,2.66659]
["bitfinex","ETHUSD",1724056271816,2.2925,2625.2,2624.8,2.66685]
["bitfinex","ETHUSD",1724056272218,3.08996883,2625.2,2624.8,2.66685]
["bitfinex","ETHUSD",1724056272418,0.34786834,2625.1,2624.8,2.66685]
["bitfinex","ETHUSD",1724056272618,0.34786834,2625.1,2624.7,5.10061]
["bitfinex","ETHUSD",1724056272843,0.34786834,2625.1,2624.8,2.66681]
["bitfinex","ETHUSD",1724056273751,0.34786834,2625.1,2624.9,2.66674]
["bitfinex","ETHUSD",1724056275025,0.34786834,2625.1,2624.7,2.66688]
["bitfinex","ETHUSD",1724056275225,0.34786834,2625.1,2624.8,2.6668]
["bitfinex","ETHUSD",1724056277466,0.34786834,2625.1,2624.7,2.66688]
["bitfinex","ETHUSD",1724056277946,1.14533717,2625.1,2624.7,2.66688]
["bitfinex","ETHUSD",1724056278335,1.14533717,2625.1,2624.7,5.33378]
["bitfinex","ETHUSD",1724056278537,1.636,2625.0,2624.5,2.6671]
["bitfinex","ETHUSD",1724056278735,3.06376883,2624.9,2624.6,2.66703]
["bitfinex","ETHUSD",1724056279063,2.61416834,2624.9,2624.5,2.6671]
["bitfinex","ETHUSD",1724056279249,3.41163717,2624.9,2624.6,2.66701]
["bitfinex","ETHUSD",1724056279576,2.61416834,2624.9,2624.6,2.66701]
["bitfinex","ETHUSD",1724056281744,3.41163717,2624.9,2624.6,2.66701]
["bitfinex","ETHUSD",1724056281944,3.41163717,2624.9,2624.5,2.6671]
["bitfinex","ETHUSD",1724056282151,4.12553614,2624.9,2624.5,2.6671]
["bitfinex","ETHUSD",1724056282868,4.12553614,2624.9,2624.5,5.33421]
["bitfinex","ETHUSD",1724056283174,2.61416834,2624.9,2624.5,2.6671]
["bitfinex","ETHUSD",1724056283348,2.61416834,2624.9,2624.6,2.667]
["bitfinex","ETHUSD",1724056283548,2.61416834,2624.9,2624.5,2.6671]
["bitfinex","ETHUSD",1724056284658,0.34786834,2624.9,2624.5,2.6671]
["bitfinex","ETHUSD",1724056284866,0.34786834,2624.9,2624.7,2.66696]
["bitfinex","ETHUSD",1724056285045,2.34192554,2625.1,2624.7,2.66696]
["bitfinex","ETHUSD",1724056285671,0.34773251,2625.0,2624.7,2.66696]
["bitfinex","ETHUSD",1724056287260,0.34773251,2625.0,2624.5,2.66707]
["bitfinex","ETHUSD",1724056287868,0.34773251,2625.0,2624.6,2.66701]
["bitfinex","ETHUSD",1724056289938,0.34773251,2625.0,2624.7,2.66695]
["bitfinex","ETHUSD",1724056291871,0.34773251,2625.0,2624.8,2.6668]
["bitfinex","ETHUSD",1724056292075,5.34773251,2625.0,2624.8,2.6668]
["bitfinex","ETHUSD",1724056292247,5.0,2625.0,2624.8,2.6668]
["bitfinex","ETHUSD",1724056292450,0.34773251,2624.9,2624.8,2.6668]
["bitfinex","ETHUSD",1724056292648,0.34773251,2624.9,2624.8,7.71906]
["bitfinex","ETHUSD",1724056294050,0.34773251,2624.9,2624.8,2.6668]
["bitfinex","ETHUSD",1724056295675,2.71553251,2624.9,2624.8,2.6668]
["bitfinex","ETHUSD",1724056296746,0.34773251,2624.9,2624.8,2.6668]
["bitfinex","ETHUSD",1724056307898,0.34773251,2624.9,2624.8,5.33366]
["bitfinex","ETHUSD",1724056312902,0.34773251,2624.9,2624.8,6.102346]
["bitfinex","ETHUSD",1724056313108,0.34773251,2624.9,2624.8,8.581946]
["bitfinex","ETHUSD",1724056316529,1.14520134,2624.9,2624.8,8.581946]
["bitfinex","ETHUSD",1724056317086,1.14520134,2624.9,2624.8,2.6668]
["bitfinex","ETHUSD",1724056317288,1.54530686,2624.9,2624.8,2.6668]
["bitfinex","ETHUSD",1724056317484,0.34773251,2624.9,2624.8,2.6668]
["bitfinex","ETHUSD",1724056318138,1.54844424,2624.9,2624.8,2.6668]
["bitfinex","ETHUSD",1724056319081,0.34773251,2624.9,2624.8,2.6668]
["bitfinex","ETHUSD",1724056321271,1.54847875,2624.9,2624.8,5.701105]
["bitfinex","ETHUSD",1724056322562,1.54847875,2624.9,2624.8,8.367965]
["bitfinex","ETHUSD",1724056322764,1.14816676,2624.9,2624.8,8.367965]
["bitfinex","ETHUSD",1724056323222,0.34773251,2624.9,2624.8,8.367965]
["bitfinex","ETHUSD",1724056327967,0.34773251,2624.9,2624.8,11.034825]
["bitfinex","ETHUSD",1724056329542,0.34773251,2624.9,2624.8,12.35993643]
["bitfinex","ETHUSD",1724056330277,0.34773251,2624.9,2624.8,11.034825]
["bitfinex","ETHUSD",1724056330432,0.34773251,2624.9,2624.8,12.35990461]
["bitfinex","ETHUSD",1724056330765,0.34773251,2624.9,2624.8,12.35990262]
["bitfinex","ETHUSD",1724056330967,0.34773251,2624.9,2624.8,11.034825]
["bitfinex","ETHUSD",1724056331266,0.34773251,2624.9,2624.8,18.02678218]
["bitfinex","ETHUSD",1724056331564,0.34773251,2624.9,2624.8,20.01420052]
["bitfinex","ETHUSD",1724056331938,0.34773251,2624.9,2624.8,20.81171955]
["bitfinex","ETHUSD",1724056332231,5.0,2625.0,2624.9,10.32788]
["bitfinex","ETHUSD",1724056332435,5.0,2625.0,2624.9,20.64078975]
["bitfinex","ETHUSD",1724056334572,5.0,2625.0,2624.9,18.65328044]
["bitfinex","ETHUSD",1724056335991,5.0,2625.0,2624.9,20.6407501]
["bitfinex","ETHUSD",1724056336294,5.0,2625.0,2624.9,20.64065913]
["bitfinex","ETHUSD",1724056337869,5.0,2625.0,2624.9,18.65322819]
["bitfinex","ETHUSD",1724056339261,5.0,2625.0,2624.9,17.32827423]
["bitfinex","ETHUSD",1724056345072,5.0,2625.0,2624.9,18.65321286]
["bitfinex","ETHUSD",1724056346592,5.0,2625.0,2624.9,17.32827423]
["bitfinex","ETHUSD",1724056350624,5.0,2625.0,2624.9,8.33352]
["bitfinex","ETHUSD",1724056350993,5.34749072,2625.0,2624.9,8.33352]
["bitfinex","ETHUSD",1724056352401,5.34749072,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724056356441,5.34749072,2625.0,2624.9,7.71052]
["bitfinex","ETHUSD",1724056357033,5.34749072,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724056358385,5.34749072,2625.0,2624.9,6.528077]
["bitfinex","ETHUSD",1724056361785,5.34749072,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724056369471,7.80429072,2625.0,2624.7,2.6669]
["bitfinex","ETHUSD",1724056369796,0.80043425,2624.8,2624.6,2.667]
["bitfinex","ETHUSD",1724056370089,3.54867064,2624.7,2624.6,2.667]
["bitfinex","ETHUSD",1724056370456,2.74823639,2624.7,2624.6,2.667]
["bitfinex","ETHUSD",1724056371892,0.34743639,2624.7,2624.6,2.667]
["bitfinex","ETHUSD",1724056372095,0.80043425,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724056372862,1.14787064,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724056373493,0.34743639,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724056373794,1.14787064,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724056373992,0.34743639,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724056375059,1.14787064,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724056375283,0.34743639,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724056379402,0.34743639,2624.8,2624.6,2.667]
["bitfinex","ETHUSD",1724056379695,3.12573425,2624.7,2624.5,2.66714]
["bitfinex","ETHUSD",1724056380112,0.34736479,2624.6,2624.5,2.66714]
["bitfinex","ETHUSD",1724056382194,0.34736479,2624.6,2624.5,6.167751]
["bitfinex","ETHUSD",1724056382371,0.80043425,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724056382571,5.80043425,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724056383527,6.90464614,2625.0,2624.8,5.33372]
["bitfinex","ETHUSD",1724056383666,6.90464614,2625.0,2624.8,2.66686]
["bitfinex","ETHUSD",1724056383877,6.90464614,2625.0,2624.8,2.66681]
["bitfinex","ETHUSD",1724056384207,5.0,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724056384610,5.80043425,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724056384976,5.0,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724056386000,5.0,2625.0,2624.9,6.96952]
["bitfinex","ETHUSD",1724056386186,5.0,2625.0,2624.9,10.325192]
["bitfinex","ETHUSD",1724056386389,5.0,2625.0,2624.9,12.991952]
["bitfinex","ETHUSD",1724056390208,5.34750306,2625.0,2624.9,12.991952]
["bitfinex","ETHUSD",1724056391405,5.0,2625.0,2624.9,12.991952]
["bitfinex","ETHUSD",1724056392031,5.0,2625.0,2624.9,15.991952]
["bitfinex","ETHUSD",1724056395106,5.34750306,2625.0,2624.9,15.991952]
["bitfinex","ETHUSD",1724056399082,5.0,2625.0,2624.9,15.991952]
["bitfinex","ETHUSD",1724056403945,0.80043425,2625.7,2625.4,2.285]
["bitfinex","ETHUSD",1724056404143,1.59713836,2625.9,2625.7,2.66595]
["bitfinex","ETHUSD",1724056404144,1.20074624,2625.9,2625.7,2.66595]
["bitfinex","ETHUSD",1724056404350,1.19817201,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724056404628,0.7987557,2625.9,2625.8,5.3317]
["bitfinex","ETHUSD",1724056404795,0.79868274,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724056404932,1.19817201,2626.1,2625.9,2.66575]
["bitfinex","ETHUSD",1724056405388,0.79854013,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724056406575,0.79854013,2626.0,2625.9,5.3315]
["bitfinex","ETHUSD",1724056407295,0.79854013,2626.0,2625.9,2.66575]
["bitfinex","ETHUSD",1724056409083,0.79854013,2626.1,2626.0,2.66565]
["bitfinex","ETHUSD",1724056410486,2.4414,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056410487,3.23994013,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056410861,0.79854013,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056413196,0.79854013,2626.4,2626.2,2.66544]
["bitfinex","ETHUSD",1724056413495,0.79742881,2626.4,2626.3,2.66534]
["bitfinex","ETHUSD",1724056414083,0.79742881,2626.4,2626.3,5.33068]
["bitfinex","ETHUSD",1724056414461,0.79707006,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1724056416368,0.79707006,2626.6,2626.4,2.66524]
["bitfinex","ETHUSD",1724056417994,0.34757466,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1724056418310,8.13707006,2626.7,2626.4,2.66524]
["bitfinex","ETHUSD",1724056418512,0.34757466,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1724056418713,0.79707006,2626.7,2626.4,2.66524]
["bitfinex","ETHUSD",1724056418714,0.79707006,2626.6,2626.4,2.66524]
["bitfinex","ETHUSD",1724056419009,0.34757466,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1724056419308,0.34757466,2626.5,2626.4,5.33048]
["bitfinex","ETHUSD",1724056419515,0.34757466,2626.5,2626.4,6.130057]
["bitfinex","ETHUSD",1724056419801,0.79707006,2626.8,2626.6,2.66498]
["bitfinex","ETHUSD",1724056420003,0.79707006,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1724056420208,0.79707006,2626.9,2626.7,2.66494]
["bitfinex","ETHUSD",1724056422375,0.79707006,2627.0,2626.7,2.66494]
["bitfinex","ETHUSD",1724056429493,0.79707006,2627.0,2626.6,2.66497]
["bitfinex","ETHUSD",1724056429734,0.79707006,2626.9,2626.6,5.32996]
["bitfinex","ETHUSD",1724056430153,0.79707006,2627.0,2626.6,5.32996]
["bitfinex","ETHUSD",1724056430352,0.79707006,2626.9,2626.6,5.32996]
["bitfinex","ETHUSD",1724056431056,0.79707006,2626.9,2626.7,2.66492]
["bitfinex","ETHUSD",1724056431711,0.79707006,2626.9,2626.6,2.66497]
["bitfinex","ETHUSD",1724056431913,0.79707006,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1724056432112,0.79707006,2626.9,2626.6,2.66497]
["bitfinex","ETHUSD",1724056432850,0.34757466,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1724056434329,1.14464472,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1724056435773,0.34757466,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1724056436287,1.14464472,2626.8,2626.6,2.66497]
["bitfinex","ETHUSD",1724056437272,1.14464472,2626.8,2626.6,5.32993]
["bitfinex","ETHUSD",1724056437434,0.34757466,2626.8,2626.7,0.266497]
["bitfinex","ETHUSD",1724056437637,0.34757466,2626.8,2626.6,5.32993]
["bitfinex","ETHUSD",1724056438568,0.34757466,2626.8,2626.6,5.32994]
["bitfinex","ETHUSD",1724056438773,0.34757466,2626.8,2626.6,2.66496]
["bitfinex","ETHUSD",1724056438972,2.2724,2626.7,2626.2,10.00537]
["bitfinex","ETHUSD",1724056439279,0.34757466,2626.6,2626.3,2.66531]
["bitfinex","ETHUSD",1724056439475,0.34757466,2626.6,2626.4,2.66523]
["bitfinex","ETHUSD",1724056439867,0.34757466,2626.6,2626.4,5.33046]
["bitfinex","ETHUSD",1724056440176,0.34757466,2626.6,2626.4,2.66523]
["bitfinex","ETHUSD",1724056440493,0.34757466,2626.6,2626.4,2.66518]
["bitfinex","ETHUSD",1724056441086,0.34757466,2626.6,2626.2,2.66538]
["bitfinex","ETHUSD",1724056441254,4.61521673,2626.6,2626.2,2.66538]
["bitfinex","ETHUSD",1724056441456,3.41704472,2626.6,2626.3,2.66526]
["bitfinex","ETHUSD",1724056441679,1.14464472,2626.6,2626.4,2.66518]
["bitfinex","ETHUSD",1724056442192,0.34757466,2626.6,2626.4,2.66518]
["bitfinex","ETHUSD",1724056442389,1.14464472,2626.6,2626.4,2.66518]
["bitfinex","ETHUSD",1724056442539,0.34757466,2626.6,2626.4,5.33036]
["bitfinex","ETHUSD",1724056442739,1.14464472,2626.6,2626.4,5.33036]
["bitfinex","ETHUSD",1724056442976,1.14464472,2626.6,2626.4,2.66518]
["bitfinex","ETHUSD",1724056443277,1.14464472,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724056443278,0.34757466,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724056444442,1.14464472,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724056447147,1.14464472,2626.6,2626.4,2.66518]
["bitfinex","ETHUSD",1724056447346,0.79707006,2626.5,2626.4,2.66518]
["bitfinex","ETHUSD",1724056447756,1.14464472,2626.5,2626.4,2.66518]
["bitfinex","ETHUSD",1724056449295,1.14464472,2626.5,2626.4,7.909011]
["bitfinex","ETHUSD",1724056451166,1.14464472,2626.5,2626.4,10.378711]
["bitfinex","ETHUSD",1724056453475,0.34757466,2626.5,2626.4,10.378711]
["bitfinex","ETHUSD",1724056454101,0.34757466,2626.5,2626.4,13.043951]
["bitfinex","ETHUSD",1724056455000,0.79909096,2626.6,2626.4,13.043951]
["bitfinex","ETHUSD",1724056455001,0.79909096,2626.6,2626.5,5.33028]
["bitfinex","ETHUSD",1724056455207,0.79909096,2626.6,2626.5,6.6346751]
["bitfinex","ETHUSD",1724056455367,1.19817201,2626.8,2626.5,6.6346751]
["bitfinex","ETHUSD",1724056455368,1.19817201,2626.7,2626.6,2.66504]
["bitfinex","ETHUSD",1724056455574,1.59713836,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724056456793,1.99765872,2626.8,2626.5,2.66506]
["bitfinex","ETHUSD",1724056457109,1.99865703,2626.8,2626.6,2.66504]
["bitfinex","ETHUSD",1724056457284,1.59886054,2626.7,2626.6,2.66504]
["bitfinex","ETHUSD",1724056458368,1.99865703,2626.8,2626.6,5.33008]
["bitfinex","ETHUSD",1724056458575,1.5994409,2626.7,2626.6,2.66504]
["bitfinex","ETHUSD",1724056461278,1.99968609,2626.8,2626.6,2.66504]
["bitfinex","ETHUSD",1724056461611,1.99968609,2626.8,2626.1,5.66553]
["bitfinex","ETHUSD",1724056461612,0.43993094,2626.8,2626.4,2.66524]
["bitfinex","ETHUSD",1724056461906,1.60001787,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1724056462081,1.60001787,2626.6,2626.4,2.66524]
["bitfinex","ETHUSD",1724056462283,1.60001787,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1724056462890,1.94759253,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1724056463702,1.94759253,2626.5,2626.4,3.589191]
["bitfinex","ETHUSD",1724056463889,1.94759253,2626.5,2626.4,6.254431]
["bitfinex","ETHUSD",1724056464085,2.34764259,2626.5,2626.2,4.30137]
["bitfinex","ETHUSD",1724056464277,1.20027409,2626.4,2626.3,5.33068]
["bitfinex","ETHUSD",1724056464479,1.20027409,2626.4,2626.3,6.027348]
["bitfinex","ETHUSD",1724056464711,1.54784875,2626.4,2626.3,6.027348]
["bitfinex","ETHUSD",1724056465494,1.54784875,2626.4,2626.3,8.391548]
["bitfinex","ETHUSD",1724056465793,0.34757466,2626.4,2626.3,8.391548]
["bitfinex","ETHUSD",1724056465993,1.54784875,2626.4,2626.3,8.391548]
["bitfinex","ETHUSD",1724056467679,0.34757466,2626.4,2626.3,8.391548]
["bitfinex","ETHUSD",1724056468112,1.54784875,2626.4,2626.3,8.391548]
["bitfinex","ETHUSD",1724056469575,1.14776139,2626.4,2626.3,14.056888]
["bitfinex","ETHUSD",1724056471430,1.14776139,2626.4,2626.3,11.391548]
["bitfinex","ETHUSD",1724056472727,2.34803548,2626.4,2626.3,11.391548]
["bitfinex","ETHUSD",1724056472906,0.34757466,2626.4,2626.3,13.027548]
["bitfinex","ETHUSD",1724056474012,1.54784875,2626.4,2626.3,13.027548]
["bitfinex","ETHUSD",1724056475031,0.34757466,2626.4,2626.3,13.027548]
["bitfinex","ETHUSD",1724056475524,1.54784875,2626.4,2626.3,13.027548]
["bitfinex","ETHUSD",1724056476311,1.14777188,2626.4,2626.3,13.027548]
["bitfinex","ETHUSD",1724056477068,1.27416266,2626.4,2626.3,13.027548]
["bitfinex","ETHUSD",1724056482735,1.27416266,2626.4,2626.3,11.391548]
["bitfinex","ETHUSD",1724056483049,1.27408938,2626.4,2626.3,12.33088]
["bitfinex","ETHUSD",1724056485378,1.27408938,2626.4,2626.3,14.99622]
["bitfinex","ETHUSD",1724056488675,0.47396544,2626.4,2626.3,14.99622]
["bitfinex","ETHUSD",1724056489067,0.80012394,2626.5,2626.4,7.99572]
["bitfinex","ETHUSD",1724056489293,0.80012394,2626.5,2626.4,10.294914]
["bitfinex","ETHUSD",1724056489436,1.27408938,2626.5,2626.4,10.294914]
["bitfinex","ETHUSD",1724056493975,0.47396544,2626.5,2626.4,10.294914]
["bitfinex","ETHUSD",1724056495579,1.67423953,2626.5,2626.4,7.629674]
["bitfinex","ETHUSD",1724056496847,0.47396544,2626.5,2626.4,7.629674]
["bitfinex","ETHUSD",1724056498148,1.27416852,2626.5,2626.4,7.629674]
["bitfinex","ETHUSD",1724056499147,0.47396544,2626.5,2626.4,7.629674]
["bitfinex","ETHUSD",1724056501405,0.47396544,2626.5,2626.4,5.33048]
["bitfinex","ETHUSD",1724056503212,2.07433089,2626.5,2626.3,2.66534]
["bitfinex","ETHUSD",1724056503348,2.07454714,2626.5,2626.3,2.66529]
["bitfinex","ETHUSD",1724056503549,1.6005817,2626.4,2626.3,2.66529]
["bitfinex","ETHUSD",1724056504171,2.07454714,2626.4,2626.3,2.66529]
["bitfinex","ETHUSD",1724056505284,1.67426342,2626.4,2626.3,2.66529]
["bitfinex","ETHUSD",1724056505603,1.67426342,2626.4,2626.3,5.33063]
["bitfinex","ETHUSD",1724056506806,0.47396544,2626.4,2626.3,5.33063]
["bitfinex","ETHUSD",1724056507016,0.47396544,2626.4,2626.3,6.407248]
["bitfinex","ETHUSD",1724056508511,0.47396544,2626.4,2626.3,5.33063]
["bitfinex","ETHUSD",1724056510275,1.67426342,2626.4,2626.3,5.33063]
["bitfinex","ETHUSD",1724056512057,1.67426342,2626.4,2626.3,2.66529]
["bitfinex","ETHUSD",1724056512354,2.07454714,2626.4,2626.3,2.66529]
["bitfinex","ETHUSD",1724056513387,1.67421972,2626.4,2626.3,5.33063]
["bitfinex","ETHUSD",1724056515058,0.47396544,2626.4,2626.3,8.623953]
["bitfinex","ETHUSD",1724056515460,1.27406242,2626.4,2626.3,8.623953]
["bitfinex","ETHUSD",1724056516798,1.27406242,2626.4,2626.3,11.289293]
["bitfinex","ETHUSD",1724056516993,1.27406242,2626.4,2626.3,14.289293]
["bitfinex","ETHUSD",1724056517493,0.80009698,2626.4,2626.3,14.289293]
["bitfinex","ETHUSD",1724056517813,1.27406242,2626.4,2626.3,14.289293]
["bitfinex","ETHUSD",1724056527412,0.47396544,2626.4,2626.3,14.289293]
["bitfinex","ETHUSD",1724056527599,0.80009698,2626.8,2626.6,2.66504]
["bitfinex","ETHUSD",1724056527799,0.80009698,2627.0,2626.9,5.32946]
["bitfinex","ETHUSD",1724056527994,0.80009698,2627.0,2626.9,6.96546]
["bitfinex","ETHUSD",1724056528194,0.80009698,2627.1,2627.0,5.32926]
["bitfinex","ETHUSD",1724056528394,0.80009698,2627.2,2627.1,5.32906]
["bitfinex","ETHUSD",1724056528635,1.20025428,2627.3,2627.2,2.66443]
["bitfinex","ETHUSD",1724056528835,1.6005817,2627.4,2627.2,2.66443]
["bitfinex","ETHUSD",1724056528996,1.6005817,2627.4,2627.1,2.66453]
["bitfinex","ETHUSD",1724056528997,2.12803632,2627.5,2627.3,2.66433]
["bitfinex","ETHUSD",1724056529197,2.81837804,2627.5,2627.3,2.66433]
["bitfinex","ETHUSD",1724056529393,1.59836799,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1724056529962,2.00019592,2627.4,2627.3,2.66433]
["bitfinex","ETHUSD",1724056530119,2.81837804,2627.5,2627.3,2.66433]
["bitfinex","ETHUSD",1724056530312,2.12803632,2627.5,2627.4,2.66423]
["bitfinex","ETHUSD",1724056530513,0.1278404,2627.5,2627.4,2.66423]
["bitfinex","ETHUSD",1724056531365,4.11517595,2627.5,2627.4,2.66423]
["bitfinex","ETHUSD",1724056531523,4.11517595,2627.5,2626.7,2.66488]
["bitfinex","ETHUSD",1724056531524,2.3589,2627.1,2626.7,2.66488]
["bitfinex","ETHUSD",1724056531848,3.55727431,2626.8,2626.7,2.66488]
["bitfinex","ETHUSD",1724056532859,3.55727431,2626.8,2626.5,2.66508]
["bitfinex","ETHUSD",1724056533011,3.55727431,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724056535127,4.20711735,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724056536155,4.20711735,2626.8,2626.5,2.66508]
["bitfinex","ETHUSD",1724056536383,0.79896736,2626.6,2626.5,2.66508]
["bitfinex","ETHUSD",1724056537197,1.4488104,2626.6,2626.5,5.33022]
["bitfinex","ETHUSD",1724056537872,2.4684,2626.5,2626.1,2.73184609]
["bitfinex","ETHUSD",1724056538072,0.79907424,2626.3,2626.0,2.66558]
["bitfinex","ETHUSD",1724056538231,0.79907424,2626.3,2626.1,2.66554]
["bitfinex","ETHUSD",1724056538232,0.79907424,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056538432,0.64984304,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056538868,1.19861137,2626.3,2626.1,2.66554]
["bitfinex","ETHUSD",1724056539041,0.64984304,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056539443,0.79895769,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056539644,1.44880073,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056542885,1.44880073,2626.2,2626.1,8.321198]
["bitfinex","ETHUSD",1724056542886,0.64984304,2626.2,2626.1,8.321198]
["bitfinex","ETHUSD",1724056543258,0.79895769,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1724056543447,1.19861137,2626.7,2626.5,2.66514]
["bitfinex","ETHUSD",1724056543643,1.19861137,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724056544267,1.19861137,2626.6,2626.3,2.66525]
["bitfinex","ETHUSD",1724056544470,0.79853908,2626.4,2626.3,2.66525]
["bitfinex","ETHUSD",1724056545049,3.20353908,2626.5,2626.3,2.66525]
["bitfinex","ETHUSD",1724056545386,1.19861137,2626.6,2626.4,2.66524]
["bitfinex","ETHUSD",1724056545556,1.9963477,2626.8,2626.6,2.66504]
["bitfinex","ETHUSD",1724056545557,1.19861137,2626.8,2626.6,2.66504]
["bitfinex","ETHUSD",1724056545756,1.19861137,2626.7,2626.6,2.66504]
["bitfinex","ETHUSD",1724056546277,1.19861137,2626.7,2626.5,2.66512]
["bitfinex","ETHUSD",1724056546646,3.64721137,2626.6,2626.4,2.6652]
["bitfinex","ETHUSD",1724056546847,3.24716431,2626.6,2626.4,2.6652]
["bitfinex","ETHUSD",1724056547359,0.79856431,2626.5,2626.4,2.6652]
["bitfinex","ETHUSD",1724056547983,3.24716431,2626.6,2626.4,2.6652]
["bitfinex","ETHUSD",1724056548161,3.24716431,2626.6,2626.3,5.33056]
["bitfinex","ETHUSD",1724056548344,0.79856431,2626.5,2626.3,5.33056]
["bitfinex","ETHUSD",1724056548885,0.79856431,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1724056549046,0.79856431,2626.5,2626.3,2.66528]
["bitfinex","ETHUSD",1724056549247,0.79856431,2626.5,2626.3,5.33055]
["bitfinex","ETHUSD",1724056549786,0.79856431,2626.5,2626.3,2.66527]
["bitfinex","ETHUSD",1724056550003,0.79856431,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1724056552892,1.44840735,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1724056553894,0.64984304,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1724056554191,0.64984304,2626.5,2626.4,5.33048]
["bitfinex","ETHUSD",1724056554590,1.44840735,2626.5,2626.4,5.33048]
["bitfinex","ETHUSD",1724056554976,0.64984304,2626.5,2626.4,5.33048]
["bitfinex","ETHUSD",1724056557094,0.64984304,2626.5,2626.4,11.376128]
["bitfinex","ETHUSD",1724056557410,0.64984304,2626.5,2626.4,6.274088]
["bitfinex","ETHUSD",1724056560832,0.64984304,2626.5,2626.4,6.274088]
["bitfinex","ETHUSD",1724056561341,0.79856431,2626.7,2626.6,2.66504]
["bitfinex","ETHUSD",1724056562028,1.19861137,2626.7,2626.6,2.66504]
["bitfinex","ETHUSD",1724056562208,1.19861137,2626.7,2626.5,2.66509]
["bitfinex","ETHUSD",1724056563376,3.52821137,2626.6,2626.3,5.33056]
["bitfinex","ETHUSD",1724056563644,0.79859795,2626.5,2626.3,5.33056]
["bitfinex","ETHUSD",1724056563802,0.79859795,2626.5,2626.4,2.66524]
["bitfinex","ETHUSD",1724056565052,1.39106212,2626.5,2626.1,2.6655]
["bitfinex","ETHUSD",1724056565254,0.79861736,2626.3,2625.9,2.66568]
["bitfinex","ETHUSD",1724056565454,0.79861736,2626.3,2626.0,2.66558]
["bitfinex","ETHUSD",1724056565659,0.79861736,2626.2,2626.0,2.66558]
["bitfinex","ETHUSD",1724056566156,0.79861736,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056566342,0.79861736,2626.3,2626.1,2.66554]
["bitfinex","ETHUSD",1724056567856,0.64984304,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056568353,0.79861736,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056568656,1.4484604,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056568854,0.64984304,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056569153,0.79861736,2626.3,2626.1,2.66554]
["bitfinex","ETHUSD",1724056569360,0.79861736,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056569656,0.64984304,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056570022,0.79861736,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056570217,1.4484604,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056570925,1.4484604,2626.2,2625.9,2.66566]
["bitfinex","ETHUSD",1724056571149,2.3893,2626.0,2625.7,2.66588]
["bitfinex","ETHUSD",1724056571455,0.79861736,2626.1,2625.9,2.66575]
["bitfinex","ETHUSD",1724056572234,0.79861736,2626.1,2625.9,5.33143]
["bitfinex","ETHUSD",1724056572434,3.18791736,2626.2,2626.0,2.66565]
["bitfinex","ETHUSD",1724056572633,0.79861736,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056575368,1.19861137,2626.3,2626.1,2.66554]
["bitfinex","ETHUSD",1724056576460,1.19861137,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056577961,1.19861137,2626.3,2626.1,2.66554]
["bitfinex","ETHUSD",1724056578457,1.19861137,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056579866,1.19861137,2626.3,2626.1,2.66554]
["bitfinex","ETHUSD",1724056580302,1.19861137,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056580686,1.19861137,2626.3,2626.1,2.66554]
["bitfinex","ETHUSD",1724056581210,1.19861137,2626.3,2626.1,5.631962]
["bitfinex","ETHUSD",1724056581420,0.7991055,2626.3,2626.2,2.66544]
["bitfinex","ETHUSD",1724056581578,0.79915582,2626.3,2626.2,2.66544]
["bitfinex","ETHUSD",1724056581775,1.19861137,2626.4,2626.2,2.66544]
["bitfinex","ETHUSD",1724056582102,0.79915679,2626.3,2626.2,2.66544]
["bitfinex","ETHUSD",1724056582286,1.19861137,2626.4,2626.2,2.66544]
["bitfinex","ETHUSD",1724056582889,0.64984304,2626.3,2626.2,2.66544]
["bitfinex","ETHUSD",1724056585484,0.64984304,2626.3,2626.1,2.66554]
["bitfinex","ETHUSD",1724056585686,0.79926031,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056586229,1.44910335,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056586405,1.44913366,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056586605,0.64984304,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056586803,0.79929151,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056587130,1.44913455,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056589556,0.64984304,2626.2,2626.1,5.33108]
["bitfinex","ETHUSD",1724056589731,1.44913455,2626.2,2626.1,5.33108]
["bitfinex","ETHUSD",1724056596515,1.84845441,2626.2,2626.1,5.33108]
["bitfinex","ETHUSD",1724056596712,0.64984304,2626.2,2626.1,5.33108]
["bitfinex","ETHUSD",1724056597046,0.79942458,2626.2,2626.1,5.33108]
["bitfinex","ETHUSD",1724056597341,4.50037545,2626.2,2625.8,2.66578]
["bitfinex","ETHUSD",1724056597641,1.19927576,2626.1,2625.9,2.66573]
["bitfinex","ETHUSD",1724056598006,0.79949621,2626.0,2625.9,2.66573]
["bitfinex","ETHUSD",1724056598206,1.44933925,2626.0,2625.9,2.66573]
["bitfinex","ETHUSD",1724056599848,0.64984304,2626.0,2625.9,2.66573]
["bitfinex","ETHUSD",1724056600163,0.64984304,2626.0,2625.9,3.5918]
["bitfinex","ETHUSD",1724056600311,1.44933925,2626.0,2625.9,3.5918]
["bitfinex","ETHUSD",1724056600513,0.64984304,2626.0,2625.9,10.22985]
["bitfinex","ETHUSD",1724056602254,1.19927576,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1724056602937,1.19927576,2626.3,2626.2,2.66544]
["bitfinex","ETHUSD",1724056603357,1.59783241,2626.4,2626.2,2.66544]
["bitfinex","ETHUSD",1724056603919,1.19942421,2626.3,2626.2,2.66544]
["bitfinex","ETHUSD",1724056604324,1.59783241,2626.4,2626.2,2.66544]
["bitfinex","ETHUSD",1724056604625,1.59783241,2626.3,2626.2,2.66544]
["bitfinex","ETHUSD",1724056604928,1.59783241,2626.4,2626.2,2.66544]
["bitfinex","ETHUSD",1724056605129,1.59783241,2626.4,2626.3,2.66534]
["bitfinex","ETHUSD",1724056605332,1.19963526,2626.4,2626.3,7.499758]
["bitfinex","ETHUSD",1724056605532,1.19963526,2626.5,2626.4,5.33048]
["bitfinex","ETHUSD",1724056605736,1.19963526,2626.6,2626.5,7.59038]
["bitfinex","ETHUSD",1724056605940,0.79964693,2626.6,2626.5,9.22638]
["bitfinex","ETHUSD",1724056606462,0.79964693,2626.6,2626.5,10.24661458]
["bitfinex","ETHUSD",1724056607361,0.79930855,2626.7,2626.6,2.66504]
["bitfinex","ETHUSD",1724056607539,1.19963526,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724056608139,1.59783241,2626.9,2626.7,2.66494]
["bitfinex","ETHUSD",1724056608459,1.59783241,2626.9,2626.6,2.66504]
["bitfinex","ETHUSD",1724056608665,1.19897531,2626.7,2626.6,2.66504]
["bitfinex","ETHUSD",1724056611557,1.19897531,2626.7,2626.6,8.177898]
["bitfinex","ETHUSD",1724056611757,0.79906631,2626.7,2626.6,8.177898]
["bitfinex","ETHUSD",1724056612270,0.79906631,2626.7,2626.6,5.863098]
["bitfinex","ETHUSD",1724056612854,1.44890935,2626.7,2626.6,5.33008]
["bitfinex","ETHUSD",1724056613056,0.64984304,2626.7,2626.5,2.66513]
["bitfinex","ETHUSD",1724056613358,0.79896366,2626.6,2626.5,2.66514]
["bitfinex","ETHUSD",1724056613574,0.79896366,2626.6,2626.5,6.25839]
["bitfinex","ETHUSD",1724056613775,0.64984304,2626.6,2626.5,6.25839]
["bitfinex","ETHUSD",1724056614665,0.79896366,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724056615669,1.19897531,2626.8,2626.7,2.66494]
["bitfinex","ETHUSD",1724056616858,1.59783241,2626.9,2626.6,2.66503]
["bitfinex","ETHUSD",1724056617065,1.19806638,2626.7,2626.6,2.66503]
["bitfinex","ETHUSD",1724056619794,1.59783241,2626.7,2626.4,2.66516]
["bitfinex","ETHUSD",1724056619996,1.19821903,2626.6,2626.1,4.30146]
["bitfinex","ETHUSD",1724056620134,0.79881192,2626.3,2626.2,2.66537]
["bitfinex","ETHUSD",1724056621044,0.79881192,2626.4,2626.2,2.66537]
["bitfinex","ETHUSD",1724056621371,0.79881192,2626.4,2626.3,2.66534]
["bitfinex","ETHUSD",1724056621545,0.79881192,2626.4,2626.3,5.33068]
["bitfinex","ETHUSD",1724056622434,0.79881192,2626.4,2626.3,6.027348]
["bitfinex","ETHUSD",1724056622938,4.68511192,2626.5,2625.9,2.66566]
["bitfinex","ETHUSD",1724056623141,0.79895828,2626.1,2625.8,2.66575]
["bitfinex","ETHUSD",1724056623444,0.79895828,2626.0,2625.7,5.33174]
["bitfinex","ETHUSD",1724056623953,0.79895828,2626.0,2625.7,2.66586]
["bitfinex","ETHUSD",1724056625068,0.79895828,2625.9,2625.6,2.66604]
["bitfinex","ETHUSD",1724056627377,0.79895828,2625.9,2625.7,2.66591]
["bitfinex","ETHUSD",1724056627959,0.64984304,2625.8,2625.7,2.66591]
["bitfinex","ETHUSD",1724056628170,0.64984304,2625.8,2625.6,2.66604]
["bitfinex","ETHUSD",1724056628672,1.44880132,2625.8,2625.6,2.66604]
["bitfinex","ETHUSD",1724056629546,0.79895828,2625.7,2625.6,2.66604]
["bitfinex","ETHUSD",1724056629962,1.44880132,2625.7,2625.6,2.66604]
["bitfinex","ETHUSD",1724056630871,0.64984304,2625.7,2625.6,2.66604]
["bitfinex","ETHUSD",1724056631201,3.29455828,2625.8,2625.6,2.66604]
["bitfinex","ETHUSD",1724056631392,0.64984304,2625.7,2625.6,2.66604]
["bitfinex","ETHUSD",1724056631695,1.31322032,2625.7,2625.4,2.66622]
["bitfinex","ETHUSD",1724056631999,1.96306336,2625.7,2625.4,2.66622]
["bitfinex","ETHUSD",1724056633507,1.44880132,2625.7,2625.4,2.66619]
["bitfinex","ETHUSD",1724056633681,0.64984304,2625.7,2625.4,2.66619]
["bitfinex","ETHUSD",1724056633869,0.64984304,2625.7,2625.5,2.66611]
["bitfinex","ETHUSD",1724056634073,0.79895828,2625.8,2625.5,2.66611]
["bitfinex","ETHUSD",1724056634306,0.64984304,2625.6,2625.5,2.66611]
["bitfinex","ETHUSD",1724056634517,0.79895828,2625.8,2625.5,2.66611]
["bitfinex","ETHUSD",1724056634674,0.64984304,2625.6,2625.5,2.66611]
["bitfinex","ETHUSD",1724056634875,0.79895828,2625.8,2625.5,2.66611]
["bitfinex","ETHUSD",1724056635077,0.64984304,2625.6,2625.5,2.66611]
["bitfinex","ETHUSD",1724056635691,0.79895828,2625.9,2625.5,2.66611]
["bitfinex","ETHUSD",1724056636456,0.79895828,2625.9,2625.6,2.66604]
["bitfinex","ETHUSD",1724056636617,3.17695828,2626.0,2625.7,2.66587]
["bitfinex","ETHUSD",1724056636785,3.69589787,2626.0,2625.7,2.66587]
["bitfinex","ETHUSD",1724056636975,3.69589787,2626.0,2625.6,5.33203]
["bitfinex","ETHUSD",1724056637181,0.79895828,2625.9,2625.6,5.33203]
["bitfinex","ETHUSD",1724056637484,3.69589787,2626.0,2625.6,5.33203]
["bitfinex","ETHUSD",1724056637711,3.69589787,2626.0,2625.7,2.66594]
["bitfinex","ETHUSD",1724056638520,3.17695828,2626.0,2625.8,2.66585]
["bitfinex","ETHUSD",1724056638736,0.79895828,2626.0,2625.6,5.33195]
["bitfinex","ETHUSD",1724056639039,0.79895828,2626.0,2625.7,2.66594]
["bitfinex","ETHUSD",1724056640218,0.79895828,2626.0,2625.7,2.66595]
["bitfinex","ETHUSD",1724056640426,1.42500425,2626.0,2625.7,2.66595]
["bitfinex","ETHUSD",1724056642855,0.64984304,2625.9,2625.7,2.66595]
["bitfinex","ETHUSD",1724056646099,0.64984304,2625.9,2625.4,2.66617]
["bitfinex","ETHUSD",1724056646305,0.4451431,2625.8,2625.4,2.66617]
["bitfinex","ETHUSD",1724056646671,0.64984304,2625.7,2625.4,5.33237]
["bitfinex","ETHUSD",1724056646867,0.4451431,2625.8,2625.4,5.33237]
["bitfinex","ETHUSD",1724056647171,0.64984304,2625.6,2625.4,2.66617]
["bitfinex","ETHUSD",1724056647388,2.58641431,2625.7,2625.4,2.66617]
["bitfinex","ETHUSD",1724056647926,2.58641431,2625.7,2625.2,10.00639]
["bitfinex","ETHUSD",1724056647927,0.64984304,2625.6,2625.2,7.34]
["bitfinex","ETHUSD",1724056648218,0.95299878,2625.6,2625.3,2.6663]
["bitfinex","ETHUSD",1724056648367,0.64984304,2625.6,2625.4,2.66625]
["bitfinex","ETHUSD",1724056649268,0.64984304,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724056649593,4.0279,2625.9,2625.5,2.66615]
["bitfinex","ETHUSD",1724056649793,0.64984304,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724056649996,4.0279,2625.9,2625.5,2.66615]
["bitfinex","ETHUSD",1724056650199,0.64984304,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724056650381,4.0279,2625.9,2625.5,2.66615]
["bitfinex","ETHUSD",1724056650582,0.64984304,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724056650783,4.0279,2625.9,2625.5,2.66615]
["bitfinex","ETHUSD",1724056651066,0.75061854,2625.8,2625.5,2.66615]
["bitfinex","ETHUSD",1724056651261,1.40046158,2625.8,2625.5,2.66615]
["bitfinex","ETHUSD",1724056653503,1.40046158,2625.8,2625.4,2.66623]
["bitfinex","ETHUSD",1724056655301,1.40046158,2625.8,2625.5,2.66615]
["bitfinex","ETHUSD",1724056656277,0.64984304,2625.8,2625.5,2.66615]
["bitfinex","ETHUSD",1724056659327,0.64984304,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1724056659533,0.81258544,2626.0,2625.8,2.66584]
["bitfinex","ETHUSD",1724056660026,0.81258544,2626.0,2625.6,5.830475]
["bitfinex","ETHUSD",1724056660235,0.81258544,2626.0,2625.6,5.33201]
["bitfinex","ETHUSD",1724056660614,0.81258544,2626.0,2625.7,2.66595]
["bitfinex","ETHUSD",1724056661230,0.79724194,2625.9,2625.7,2.66595]
["bitfinex","ETHUSD",1724056661595,0.79724194,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724056662428,1.19586291,2626.0,2625.8,2.66585]
["bitfinex","ETHUSD",1724056663318,1.19586291,2625.9,2625.8,2.66585]
["bitfinex","ETHUSD",1724056665736,3.98288388,2625.9,2625.4,4.9848]
["bitfinex","ETHUSD",1724056665907,0.79903901,2625.6,2625.5,2.66614]
["bitfinex","ETHUSD",1724056667342,1.19855851,2625.8,2625.5,2.66614]
["bitfinex","ETHUSD",1724056667343,0.79903901,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724056667704,1.19855851,2625.8,2625.6,5.3321]
["bitfinex","ETHUSD",1724056668119,1.19855851,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1724056668306,1.59448388,2625.8,2625.7,2.66595]
["bitfinex","ETHUSD",1724056670028,1.59448388,2625.8,2625.6,2.66605]
["bitfinex","ETHUSD",1724056670352,1.19979976,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724056672512,1.59448388,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724056672911,2.24432692,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724056674066,1.85002688,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724056674218,1.85002688,2625.7,2625.6,4.92815]
["bitfinex","ETHUSD",1724056675011,1.85002688,2625.7,2625.6,7.5942]
["bitfinex","ETHUSD",1724056679248,1.85002688,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724056679756,0.64984304,2625.7,2625.6,2.66605]
["bitfinex","ETHUSD",1724056679948,1.59448388,2625.8,2625.6,2.66605]
["bitfinex","ETHUSD",1724056679949,1.59448388,2625.8,2625.6,5.33205]
["bitfinex","ETHUSD",1724056680304,2.24432692,2625.7,2625.6,2.666]
["bitfinex","ETHUSD",1724056680419,0.64984304,2625.7,2625.6,2.666]
["bitfinex","ETHUSD",1724056680614,1.59448388,2625.8,2625.5,2.66615]
["bitfinex","ETHUSD",1724056680865,1.20015519,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724056681236,1.84999823,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724056688655,0.64984304,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724056688841,2.24432692,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724056689247,2.25036431,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724056689448,0.64984304,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724056689850,7.68939976,2625.6,2624.8,5.10711]
["bitfinex","ETHUSD",1724056690053,0.80034509,2625.1,2625.0,2.66662]
["bitfinex","ETHUSD",1724056690253,0.80034509,2625.1,2624.9,2.66666]
["bitfinex","ETHUSD",1724056690471,1.45018813,2625.0,2624.9,2.66666]
["bitfinex","ETHUSD",1724056690981,1.85036068,2625.0,2624.9,2.66666]
["bitfinex","ETHUSD",1724056691350,1.44983733,2625.0,2624.9,2.66666]
["bitfinex","ETHUSD",1724056692378,0.64984304,2625.0,2624.9,2.66666]
["bitfinex","ETHUSD",1724056693875,1.44983733,2625.0,2624.9,2.66666]
["bitfinex","ETHUSD",1724056694259,0.64984304,2625.0,2624.9,2.66666]
["bitfinex","ETHUSD",1724056695084,1.44983733,2625.0,2624.9,2.66666]
["bitfinex","ETHUSD",1724056695761,0.64984304,2625.0,2624.9,5.33342]
["bitfinex","ETHUSD",1724056697575,1.44983733,2625.0,2624.9,5.33342]
["bitfinex","ETHUSD",1724056697783,0.64984304,2625.0,2624.9,5.33342]
["bitfinex","ETHUSD",1724056702102,0.79999429,2625.2,2624.9,5.33342]
["bitfinex","ETHUSD",1724056702103,0.79999429,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056703017,1.44983733,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056704514,0.64984304,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056704876,0.79999429,2625.3,2625.1,2.66656]
["bitfinex","ETHUSD",1724056705173,0.64984304,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056705374,0.79999429,2625.3,2625.1,2.66656]
["bitfinex","ETHUSD",1724056705572,0.64984304,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056705823,0.79999429,2625.3,2625.1,2.66656]
["bitfinex","ETHUSD",1724056706024,0.64984304,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056706321,0.79999429,2625.3,2625.1,2.66656]
["bitfinex","ETHUSD",1724056706521,1.44983733,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056712093,1.44983733,2625.2,2625.0,2.66665]
["bitfinex","ETHUSD",1724056712289,0.79999429,2625.1,2625.0,2.66665]
["bitfinex","ETHUSD",1724056712624,0.79999429,2625.2,2625.0,2.66665]
["bitfinex","ETHUSD",1724056712827,0.64984304,2625.1,2625.0,2.66665]
["bitfinex","ETHUSD",1724056713149,1.85036068,2625.1,2624.9,2.66672]
["bitfinex","ETHUSD",1724056713452,0.79882628,2625.0,2624.9,2.66672]
["bitfinex","ETHUSD",1724056713909,1.44866932,2625.0,2624.9,2.66672]
["bitfinex","ETHUSD",1724056715702,0.64984304,2625.0,2624.9,5.33348]
["bitfinex","ETHUSD",1724056715899,0.64984304,2625.0,2624.9,6.094618]
["bitfinex","ETHUSD",1724056716093,0.79882628,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056716308,1.44866932,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056717298,0.64984304,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056717501,1.20051764,2625.3,2625.1,5.33312]
["bitfinex","ETHUSD",1724056717812,1.44851438,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056718016,0.64984304,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056718447,1.20051764,2625.3,2625.1,2.66656]
["bitfinex","ETHUSD",1724056718740,1.85036068,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724056720808,0.64984304,2625.0,2624.9,2.6667]
["bitfinex","ETHUSD",1724056721345,0.99471638,2625.0,2624.9,2.6667]
["bitfinex","ETHUSD",1724056721668,2.19291658,2625.0,2624.9,2.6667]
["bitfinex","ETHUSD",1724056722266,2.19291658,2625.0,2624.7,2.66688]
["bitfinex","ETHUSD",1724056722418,0.79893259,2624.9,2624.7,2.66688]
["bitfinex","ETHUSD",1724056722952,0.79893259,2624.9,2624.8,2.66681]
["bitfinex","ETHUSD",1724056728629,0.79893259,2624.9,2624.7,2.66688]
["bitfinex","ETHUSD",1724056728825,0.79925005,2624.8,2624.7,2.66688]
["bitfinex","ETHUSD",1724056729535,1.1982002,2624.8,2624.7,2.66688]
["bitfinex","ETHUSD",1724056731967,0.79947428,2624.8,2624.7,2.66688]
["bitfinex","ETHUSD",1724056733082,1.44931732,2624.8,2624.7,2.66688]
["bitfinex","ETHUSD",1724056734442,0.64984304,2624.8,2624.7,2.66688]
["bitfinex","ETHUSD",1724056735152,1.84804324,2624.8,2624.7,2.66688]
["bitfinex","ETHUSD",1724056736083,1.84804324,2624.8,2624.6,2.66706]
["bitfinex","ETHUSD",1724056736299,0.80006487,2624.7,2624.6,2.66706]
["bitfinex","ETHUSD",1724056736848,1.44990791,2624.7,2624.6,2.66706]
["bitfinex","ETHUSD",1724056737049,0.64984304,2624.7,2624.6,2.66706]
["bitfinex","ETHUSD",1724056737277,1.44988864,2624.7,2624.6,2.66706]
["bitfinex","ETHUSD",1724056738778,1.84804324,2624.7,2624.5,2.66711]
["bitfinex","ETHUSD",1724056738965,0.80003957,2624.6,2624.5,2.66711]
["bitfinex","ETHUSD",1724056739379,1.44988261,2624.6,2624.5,2.66711]
["bitfinex","ETHUSD",1724056740089,0.64984304,2624.6,2624.5,2.66711]
["bitfinex","ETHUSD",1724056744910,1.44988261,2624.6,2624.5,2.66711]
["bitfinex","ETHUSD",1724056745096,0.64984304,2624.6,2624.5,2.66711]
["bitfinex","ETHUSD",1724056745906,1.44988261,2624.6,2624.5,2.66711]
["bitfinex","ETHUSD",1724056747179,1.44988261,2624.6,2624.4,6.72934]
["bitfinex","ETHUSD",1724056747378,1.44988261,2624.6,2624.4,6.72931]
["bitfinex","ETHUSD",1724056747708,1.44988261,2624.6,2624.4,9.39653]
["bitfinex","ETHUSD",1724056747871,1.44988261,2624.6,2624.4,6.72931]
["bitfinex","ETHUSD",1724056751152,1.44988261,2624.6,2624.4,4.0621]
["bitfinex","ETHUSD",1724056751297,0.80003957,2624.5,2624.4,4.0621]
["bitfinex","ETHUSD",1724056751730,1.44988261,2624.5,2624.4,4.0621]
["bitfinex","ETHUSD",1724056752525,1.44988261,2624.5,2624.4,6.72937]
["bitfinex","ETHUSD",1724056753816,1.44988261,2624.5,2624.2,7.3034]
["bitfinex","ETHUSD",1724056754024,0.80003957,2624.4,2624.2,7.3034]
["bitfinex","ETHUSD",1724056754521,0.64984304,2624.3,2624.2,7.3034]
["bitfinex","ETHUSD",1724056756040,0.64984304,2624.3,2624.2,9.97087]
["bitfinex","ETHUSD",1724056756542,0.64984304,2624.3,2624.2,11.944157]
["bitfinex","ETHUSD",1724056756725,0.80003957,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1724056757107,1.44988261,2624.5,2624.4,5.13157]
["bitfinex","ETHUSD",1724056760148,1.84804324,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1724056760334,0.64984304,2624.5,2624.2,9.6453]
["bitfinex","ETHUSD",1724056760585,0.80022909,2624.4,2624.3,2.66736]
["bitfinex","ETHUSD",1724056760918,1.45007213,2624.4,2624.3,2.66736]
["bitfinex","ETHUSD",1724056766148,0.64984304,2624.4,2624.3,2.66736]
["bitfinex","ETHUSD",1724056766510,1.45021338,2624.4,2624.3,2.66736]
["bitfinex","ETHUSD",1724056767151,0.64984304,2624.4,2624.2,6.9779]
["bitfinex","ETHUSD",1724056767476,0.80038528,2624.3,2624.2,6.9779]
["bitfinex","ETHUSD",1724056768020,1.45022832,2624.3,2624.2,6.9779]
["bitfinex","ETHUSD",1724056768466,0.64984304,2624.3,2624.2,6.9779]
["bitfinex","ETHUSD",1724056769114,1.45022832,2624.3,2624.2,6.9779]
["bitfinex","ETHUSD",1724056770065,1.45022832,2624.3,2624.2,4.636]
["bitfinex","ETHUSD",1724056770228,1.45022832,2624.3,2624.1,2.66751]
["bitfinex","ETHUSD",1724056771119,0.80038528,2624.2,2624.0,2.4502]
["bitfinex","ETHUSD",1724056771319,0.80038528,2624.2,2624.0,3.0]
["bitfinex","ETHUSD",1724056771521,0.80038528,2624.2,2623.8,2.3207]
["bitfinex","ETHUSD",1724056771522,1.45022832,2624.1,2623.8,2.3207]
["bitfinex","ETHUSD",1724056771817,1.45022832,2624.1,2623.8,3.0]
["bitfinex","ETHUSD",1724056772024,0.80038528,2624.0,2623.8,3.0]
["bitfinex","ETHUSD",1724056772319,0.64984304,2623.9,2623.8,3.0]
["bitfinex","ETHUSD",1724056773037,0.64984304,2623.9,2623.8,5.66788]
["bitfinex","ETHUSD",1724056773365,0.64984304,2623.9,2623.8,3.0]
["bitfinex","ETHUSD",1724056773574,0.64984304,2623.9,2623.7,4.636]
["bitfinex","ETHUSD",1724056773916,0.64984304,2623.9,2623.7,1.636]
["bitfinex","ETHUSD",1724056779753,0.64984304,2623.9,2623.6,4.98878]
["bitfinex","ETHUSD",1724056779957,1.45022832,2623.9,2623.6,4.98878]
["bitfinex","ETHUSD",1724056780154,1.45022832,2623.9,2623.6,2.66808]
["bitfinex","ETHUSD",1724056780533,4.64961017,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1724056780732,3.46832528,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1724056781055,3.46832528,2623.8,2623.2,6.62233]
["bitfinex","ETHUSD",1724056781056,0.80038528,2623.6,2623.2,6.62233]
["bitfinex","ETHUSD",1724056781429,5.71867528,2623.7,2623.2,6.62233]
["bitfinex","ETHUSD",1724056781638,0.64984304,2623.5,2623.0,16.63113]
["bitfinex","ETHUSD",1724056781850,3.46847528,2623.6,2623.1,2.66858]
["bitfinex","ETHUSD",1724056782084,0.64984304,2623.4,2623.0,13.9625]
["bitfinex","ETHUSD",1724056782369,0.64984304,2623.3,2622.8,7.65557]
["bitfinex","ETHUSD",1724056782579,2.6683,2623.4,2622.8,7.388287]
["bitfinex","ETHUSD",1724056782784,0.64984304,2623.2,2622.8,6.62273]
["bitfinex","ETHUSD",1724056782936,2.6683,2623.4,2622.8,6.62273]
["bitfinex","ETHUSD",1724056783136,0.64984304,2623.3,2622.8,9.29157]
["bitfinex","ETHUSD",1724056783331,0.64984304,2623.3,2622.8,6.62273]
["bitfinex","ETHUSD",1724056783581,0.64984304,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1724056784135,3.31824304,2623.3,2622.8,6.62273]
["bitfinex","ETHUSD",1724056784545,3.31824304,2623.3,2622.8,9.29156]
["bitfinex","ETHUSD",1724056784743,0.64984304,2623.3,2622.9,2.66878]
["bitfinex","ETHUSD",1724056785569,3.31825304,2623.3,2622.8,6.62273]
["bitfinex","ETHUSD",1724056785889,5.98670304,2623.3,2622.7,4.30499]
["bitfinex","ETHUSD",1724056786232,3.31825304,2623.3,2622.7,4.30499]
["bitfinex","ETHUSD",1724056793199,3.31825304,2623.3,2622.8,2.6689]
["bitfinex","ETHUSD",1724056793346,4.12806408,2623.3,2622.8,2.6689]
["bitfinex","ETHUSD",1724056794351,4.12806408,2623.3,2622.8,2.66884]
["bitfinex","ETHUSD",1724056796454,3.31825304,2623.3,2622.8,2.66884]
["bitfinex","ETHUSD",1724056802710,3.31825304,2623.3,2622.7,1.636]
["bitfinex","ETHUSD",1724056802711,3.31825304,2623.3,2622.6,5.66904]
["bitfinex","ETHUSD",1724056802898,2.66861,2623.1,2622.6,5.33809]
["bitfinex","ETHUSD",1724056803300,2.66861,2623.1,2622.6,5.33808]
["bitfinex","ETHUSD",1724056803612,0.64984304,2623.0,2622.6,2.66904]
["bitfinex","ETHUSD",1724056808700,2.66861,2623.1,2622.6,2.66904]
["bitfinex","ETHUSD",1724056808896,0.64984304,2622.9,2622.6,2.66904]
["bitfinex","ETHUSD",1724056809232,0.64984304,2622.8,2622.6,2.66904]
["bitfinex","ETHUSD",1724056809376,2.66861,2623.1,2622.6,2.66904]
["bitfinex","ETHUSD",1724056809693,0.64984304,2623.0,2622.6,2.66904]
["bitfinex","ETHUSD",1724056819943,0.64984304,2623.0,2622.4,4.93195]
["bitfinex","ETHUSD",1724056819944,4.0092,2622.9,2622.4,2.66925]
["bitfinex","ETHUSD",1724056820103,2.4888,2622.8,2622.4,2.66925]
["bitfinex","ETHUSD",1724056820685,0.64984304,2622.7,2622.4,2.66925]
["bitfinex","ETHUSD",1724056820840,0.82438983,2622.7,2622.4,2.66925]
["bitfinex","ETHUSD",1724056821012,0.64984304,2622.6,2622.4,2.66925]
["bitfinex","ETHUSD",1724056822532,3.28918528,2622.8,2622.4,2.66925]
["bitfinex","ETHUSD",1724056822734,0.64984304,2622.5,2622.4,2.66925]
["bitfinex","ETHUSD",1724056822901,3.28918528,2622.8,2622.4,2.66925]
["bitfinex","ETHUSD",1724056823107,0.64984304,2622.5,2622.4,2.66925]
["bitfinex","ETHUSD",1724056823301,0.71561855,2622.7,2622.4,2.66925]
["bitfinex","ETHUSD",1724056823504,0.64984304,2622.5,2622.4,2.66925]
["bitfinex","ETHUSD",1724056823744,3.28918528,2622.8,2622.4,2.66925]
["bitfinex","ETHUSD",1724056823905,0.64984304,2622.5,2622.4,2.66925]
["bitfinex","ETHUSD",1724056824108,3.28918528,2622.8,2622.4,2.66925]
["bitfinex","ETHUSD",1724056824452,0.80038528,2622.7,2622.4,2.66925]
["bitfinex","ETHUSD",1724056824654,1.45022832,2622.7,2622.4,2.66925]
["bitfinex","ETHUSD",1724056825168,2.4237,2622.6,2622.3,4.30541]
["bitfinex","ETHUSD",1724056825478,3.22408528,2622.6,2622.3,2.66941]
["bitfinex","ETHUSD",1724056825665,0.64984304,2622.5,2622.3,2.66941]
["bitfinex","ETHUSD",1724056825857,0.64984304,2622.5,2622.2,2.66945]
["bitfinex","ETHUSD",1724056826060,0.64984304,2622.5,2622.3,2.66934]
["bitfinex","ETHUSD",1724056826363,0.64984304,2622.5,2622.3,4.30534]
["bitfinex","ETHUSD",1724056828763,1.45022832,2622.5,2622.3,4.30534]
["bitfinex","ETHUSD",1724056834376,1.45022832,2622.5,2622.3,2.66934]
["bitfinex","ETHUSD",1724056834941,1.45022832,2622.5,2622.2,2.66945]
["bitfinex","ETHUSD",1724056835269,1.45022832,2622.5,2622.2,2.66944]
["bitfinex","ETHUSD",1724056836035,1.45022832,2622.5,2622.2,5.33889]
["bitfinex","ETHUSD",1724056836482,1.45022832,2622.5,2622.3,2.66939]
["bitfinex","ETHUSD",1724056837055,1.45022832,2622.5,2622.3,5.33874]
["bitfinex","ETHUSD",1724056837382,1.45022832,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724056848709,0.64984304,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724056851461,1.84804324,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724056851751,0.64984304,2622.5,2622.3,2.66935]
["bitfinex","ETHUSD",1724056851926,0.80088669,2622.4,2622.3,2.66935]
["bitfinex","ETHUSD",1724056852122,1.55780157,2622.4,2622.3,2.66935]
["bitfinex","ETHUSD",1724056857381,4.46977077,2622.4,2622.1,2.66955]
["bitfinex","ETHUSD",1724056857540,0.80110362,2622.3,2622.1,2.66955]
["bitfinex","ETHUSD",1724056857876,0.80110362,2622.2,2622.1,2.66955]
["bitfinex","ETHUSD",1724056858087,1.5580185,2622.2,2622.1,2.66955]
["bitfinex","ETHUSD",1724056864040,1.5580185,2622.2,2622.1,4.30555]
["bitfinex","ETHUSD",1724056864383,0.75691488,2622.2,2622.1,6.72925]
["bitfinex","ETHUSD",1724056864738,0.80110362,2622.3,2622.1,6.72925]
["bitfinex","ETHUSD",1724056864940,0.80110362,2622.3,2622.2,2.66951]
["bitfinex","ETHUSD",1724056866137,0.80110362,2622.3,2622.2,6.578911]
["bitfinex","ETHUSD",1724056866382,0.80110362,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724056866592,0.80110362,2622.4,2622.3,4.30541]
["bitfinex","ETHUSD",1724056867849,1.5580185,2622.4,2622.3,4.30541]
["bitfinex","ETHUSD",1724056868684,1.5580185,2622.4,2622.3,6.97482]
["bitfinex","ETHUSD",1724056868984,0.75691488,2622.4,2622.3,6.97482]
["bitfinex","ETHUSD",1724056869754,1.95511508,2622.4,2622.3,5.33882]
["bitfinex","ETHUSD",1724056872868,0.75691488,2622.4,2622.3,5.33882]
["bitfinex","ETHUSD",1724056875155,1.55832814,2622.4,2622.3,5.33882]
["bitfinex","ETHUSD",1724056875358,0.75691488,2622.4,2622.3,5.33882]
["bitfinex","ETHUSD",1724056875852,0.75691488,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724056876760,1.95511508,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724056884218,1.55837578,2622.4,2622.3,10.182981]
["bitfinex","ETHUSD",1724056884411,1.55837578,2622.4,2622.3,9.24312]
["bitfinex","ETHUSD",1724056884934,0.75691488,2622.4,2622.3,11.91253]
["bitfinex","ETHUSD",1724056885241,0.8014609,2622.9,2622.8,5.3378]
["bitfinex","ETHUSD",1724056885445,0.8014609,2622.9,2622.8,6.9738]
["bitfinex","ETHUSD",1724056885726,1.55837578,2622.9,2622.8,6.9738]
["bitfinex","ETHUSD",1724056886082,0.75691488,2622.9,2622.8,6.9738]
["bitfinex","ETHUSD",1724056886695,0.75691488,2622.9,2622.8,2.6689]
["bitfinex","ETHUSD",1724056886895,4.53087268,2622.9,2622.6,2.66908]
["bitfinex","ETHUSD",1724056887127,4.53087268,2622.9,2622.4,2.66924]
["bitfinex","ETHUSD",1724056887128,0.80076848,2622.7,2622.4,2.66924]
["bitfinex","ETHUSD",1724056887433,3.69819707,2622.6,2622.4,2.66924]
["bitfinex","ETHUSD",1724056887606,1.1982002,2622.5,2622.2,5.33886]
["bitfinex","ETHUSD",1724056887795,0.80086681,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724056888129,1.55778169,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724056896956,0.75691488,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724056897536,1.55778169,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724056898327,0.75691488,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724056898653,1.55778169,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724056899005,0.75691488,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724056899206,1.55777444,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724056899744,1.55777444,2622.4,2622.2,2.66942]
["bitfinex","ETHUSD",1724056899951,0.80088806,2622.3,2622.2,2.66942]
["bitfinex","ETHUSD",1724056900307,1.55780294,2622.3,2622.2,2.66942]
["bitfinex","ETHUSD",1724056901448,0.75691488,2622.3,2622.2,2.66942]
["bitfinex","ETHUSD",1724056902049,0.75691488,2622.3,2622.1,1.636]
["bitfinex","ETHUSD",1724056902232,0.75691488,2622.3,2622.0,2.66965]
["bitfinex","ETHUSD",1724056902233,1.55779528,2622.3,2622.0,2.66962]
["bitfinex","ETHUSD",1724056902423,0.8008804,2622.2,2622.0,2.66962]
["bitfinex","ETHUSD",1724056902922,0.75691488,2622.1,2622.0,2.66962]
["bitfinex","ETHUSD",1724056903120,0.75691488,2622.1,2622.0,5.66962]
["bitfinex","ETHUSD",1724056904763,0.75691488,2622.1,2622.0,2.66962]
["bitfinex","ETHUSD",1724056904903,1.55779528,2622.1,2622.0,2.66962]
["bitfinex","ETHUSD",1724056905308,0.75691488,2622.1,2622.0,2.66962]
["bitfinex","ETHUSD",1724056906104,1.5577071,2622.1,2622.0,2.66962]
["bitfinex","ETHUSD",1724056906443,0.75691488,2622.1,2621.9,2.6698]
["bitfinex","ETHUSD",1724056906648,0.80073945,2622.0,2621.9,2.6698]
["bitfinex","ETHUSD",1724056907243,0.75691488,2622.0,2621.9,2.6698]
["bitfinex","ETHUSD",1724056907444,1.55765433,2622.0,2621.9,2.6698]
["bitfinex","ETHUSD",1724056908213,0.75691488,2622.0,2621.9,2.6698]
["bitfinex","ETHUSD",1724056908810,1.55765433,2622.0,2621.9,2.6698]
["bitfinex","ETHUSD",1724056909009,0.75691488,2622.0,2621.9,2.6698]
["bitfinex","ETHUSD",1724056909611,0.75691488,2622.0,2621.9,5.33961]
["bitfinex","ETHUSD",1724056911968,0.80073945,2622.2,2622.1,2.66961]
["bitfinex","ETHUSD",1724056913066,0.75691488,2622.2,2622.1,5.33922]
["bitfinex","ETHUSD",1724056913364,0.80073945,2622.4,2622.2,2.66951]
["bitfinex","ETHUSD",1724056914189,0.80073945,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724056917086,0.80073945,2622.4,2622.1,2.66952]
["bitfinex","ETHUSD",1724056917778,0.80073945,2622.4,2622.2,2.66949]
["bitfinex","ETHUSD",1724056917984,0.80073945,2622.3,2622.2,2.66949]
["bitfinex","ETHUSD",1724056920385,0.80073945,2622.4,2622.3,7.78472]
["bitfinex","ETHUSD",1724056920688,0.80073945,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724056920984,1.1982002,2622.7,2622.5,2.6692]
["bitfinex","ETHUSD",1724056920985,0.80073945,2622.7,2622.6,2.6691]
["bitfinex","ETHUSD",1724056922270,0.80073945,2622.7,2622.5,5.33834]
["bitfinex","ETHUSD",1724056923851,0.80073945,2622.7,2622.6,2.6691]
["bitfinex","ETHUSD",1724056924276,1.1982002,2622.8,2622.7,2.669]
["bitfinex","ETHUSD",1724056924277,0.80073945,2622.8,2622.7,2.669]
["bitfinex","ETHUSD",1724056925799,0.80073945,2622.8,2622.7,5.338]
["bitfinex","ETHUSD",1724056926113,0.80073945,2622.8,2622.7,6.0988]
["bitfinex","ETHUSD",1724056926295,0.80073945,2622.9,2622.8,2.6689]
["bitfinex","ETHUSD",1724056926660,1.1982002,2623.0,2622.9,2.6688]
["bitfinex","ETHUSD",1724056927950,1.95511508,2623.0,2622.9,2.6688]
["bitfinex","ETHUSD",1724056930508,0.75691488,2623.0,2622.9,7.6043]
["bitfinex","ETHUSD",1724056930675,1.55650201,2623.0,2622.9,8.52833]
["bitfinex","ETHUSD",1724056930876,0.75691488,2623.0,2622.9,8.52833]
["bitfinex","ETHUSD",1724056931902,0.79958713,2623.2,2622.9,8.52833]
["bitfinex","ETHUSD",1724056931903,0.79958713,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724056932401,1.1982002,2623.3,2623.1,2.66859]
["bitfinex","ETHUSD",1724056932763,0.79952881,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724056933697,1.1982002,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724056934492,1.1982002,2623.3,2623.1,2.66859]
["bitfinex","ETHUSD",1724056934700,4.15975142,2623.3,2623.1,2.66859]
["bitfinex","ETHUSD",1724056935005,1.1982002,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724056935213,4.15975142,2623.3,2623.1,2.66859]
["bitfinex","ETHUSD",1724056936175,0.79919445,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724056937086,4.15975142,2623.3,2623.1,2.66859]
["bitfinex","ETHUSD",1724056937283,0.79911377,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724056942918,1.55602865,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724056943467,0.75691488,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724056943803,0.79911377,2623.3,2623.1,2.66859]
["bitfinex","ETHUSD",1724056944003,0.75691488,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724056944521,1.55008419,2623.3,2622.9,5.33749]
["bitfinex","ETHUSD",1724056944735,0.75691488,2623.2,2622.9,2.6687]
["bitfinex","ETHUSD",1724056944923,0.79911377,2623.3,2622.9,2.6687]
["bitfinex","ETHUSD",1724056945125,0.75691488,2623.1,2623.0,2.66864]
["bitfinex","ETHUSD",1724056945319,0.79911377,2623.3,2623.0,2.66864]
["bitfinex","ETHUSD",1724056945649,0.75691488,2623.1,2623.0,2.66864]
["bitfinex","ETHUSD",1724056945858,0.79911377,2623.3,2623.0,2.66864]
["bitfinex","ETHUSD",1724056946056,0.75691488,2623.1,2623.0,2.66868]
["bitfinex","ETHUSD",1724056946239,0.79911377,2623.2,2622.9,2.6687]
["bitfinex","ETHUSD",1724056946407,0.75691488,2623.1,2622.9,2.6687]
["bitfinex","ETHUSD",1724056946606,0.75691488,2623.1,2622.9,5.33744]
["bitfinex","ETHUSD",1724056947216,0.75691488,2623.1,2622.9,2.6687]
["bitfinex","ETHUSD",1724056948056,0.79911377,2623.2,2622.9,2.6687]
["bitfinex","ETHUSD",1724056948376,0.79911377,2623.2,2622.9,5.33744]
["bitfinex","ETHUSD",1724056948570,0.75691488,2623.1,2622.9,5.33744]
["bitfinex","ETHUSD",1724056948740,0.75691488,2623.1,2622.9,2.6687]
["bitfinex","ETHUSD",1724056951437,0.75691488,2623.1,2622.9,5.33744]
["bitfinex","ETHUSD",1724056952463,0.75691488,2623.1,2623.0,2.66869]
["bitfinex","ETHUSD",1724056954257,1.55602865,2623.1,2623.0,2.66869]
["bitfinex","ETHUSD",1724056954451,0.75691488,2623.1,2623.0,2.66869]
["bitfinex","ETHUSD",1724056955265,1.55602865,2623.1,2623.0,2.66869]
["bitfinex","ETHUSD",1724056957515,2.264,2623.0,2622.4,5.00984]
["bitfinex","ETHUSD",1724056957673,2.264,2623.0,2622.4,2.66924]
["bitfinex","ETHUSD",1724056957674,0.79969205,2622.7,2622.4,2.66924]
["bitfinex","ETHUSD",1724056958069,0.75691488,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724056958726,0.75691488,2622.6,2622.5,5.1093]
["bitfinex","ETHUSD",1724056959615,0.75691488,2622.6,2622.5,5.1093]
["bitfinex","ETHUSD",1724056961000,1.55660693,2622.6,2622.5,5.1093]
["bitfinex","ETHUSD",1724056961202,1.55660693,2622.6,2622.4,2.66924]
["bitfinex","ETHUSD",1724056962194,0.79969205,2622.5,2622.4,2.66924]
["bitfinex","ETHUSD",1724056962497,0.79969205,2622.6,2622.4,2.66924]
["bitfinex","ETHUSD",1724056962717,1.55660693,2622.5,2622.4,2.66924]
["bitfinex","ETHUSD",1724056963044,0.75691488,2622.5,2622.4,2.66924]
["bitfinex","ETHUSD",1724056963195,1.55660693,2622.5,2622.4,2.66924]
["bitfinex","ETHUSD",1724056968930,1.55722115,2622.5,2622.4,2.66924]
["bitfinex","ETHUSD",1724056969162,0.75691488,2622.5,2622.2,2.66941]
["bitfinex","ETHUSD",1724056969363,0.80031799,2622.4,2622.3,2.66937]
["bitfinex","ETHUSD",1724056969853,1.55723287,2622.4,2622.3,2.66937]
["bitfinex","ETHUSD",1724056972469,1.55723287,2622.4,2622.0,5.439]
["bitfinex","ETHUSD",1724056972470,0.75691488,2622.4,2622.0,5.439]
["bitfinex","ETHUSD",1724056972633,1.55690792,2622.4,2622.0,2.439]
["bitfinex","ETHUSD",1724056973156,0.79999304,2622.3,2622.0,2.439]
["bitfinex","ETHUSD",1724056973526,0.75691488,2622.2,2622.0,2.439]
["bitfinex","ETHUSD",1724056973721,0.79999304,2622.3,2622.0,2.439]
["bitfinex","ETHUSD",1724056973939,0.75691488,2622.2,2622.1,2.66959]
["bitfinex","ETHUSD",1724056974159,0.79999304,2622.3,2622.1,2.66959]
["bitfinex","ETHUSD",1724056974466,0.75691488,2622.2,2622.1,2.66959]
["bitfinex","ETHUSD",1724056974756,0.79999304,2622.3,2622.1,2.66959]
["bitfinex","ETHUSD",1724056974976,0.75691488,2622.2,2622.1,2.66959]
["bitfinex","ETHUSD",1724056975184,0.79999304,2622.3,2622.1,2.66959]
["bitfinex","ETHUSD",1724056975368,0.75691488,2622.2,2622.1,2.66959]
["bitfinex","ETHUSD",1724056975568,0.79999304,2622.3,2622.1,2.66959]
["bitfinex","ETHUSD",1724056975765,1.55690792,2622.2,2621.9,2.66973]
["bitfinex","ETHUSD",1724056976447,1.55690792,2622.2,2622.0,2.6697]
["bitfinex","ETHUSD",1724056977485,0.75691488,2622.2,2622.0,2.6697]
["bitfinex","ETHUSD",1724056977778,0.79999304,2622.3,2622.0,2.6697]
["bitfinex","ETHUSD",1724056977779,0.79999304,2622.3,2622.1,2.66961]
["bitfinex","ETHUSD",1724056978610,0.79999304,2622.4,2622.1,2.66961]
["bitfinex","ETHUSD",1724056980480,0.79999304,2622.4,2622.2,2.66951]
["bitfinex","ETHUSD",1724056980681,0.79999304,2622.4,2622.1,2.66955]
["bitfinex","ETHUSD",1724056985685,0.79999304,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724056985885,0.79999304,2622.6,2622.4,2.66931]
["bitfinex","ETHUSD",1724056986125,0.79999304,2622.7,2622.5,2.6692]
["bitfinex","ETHUSD",1724056986695,2.12751517,2622.7,2622.3,2.66931]
["bitfinex","ETHUSD",1724056986902,0.79906097,2622.5,2622.2,2.6695]
["bitfinex","ETHUSD",1724056987759,0.75691488,2622.4,2622.3,2.6694]
["bitfinex","ETHUSD",1724056988764,0.75691488,2622.4,2622.1,5.33913]
["bitfinex","ETHUSD",1724056989289,0.75691488,2622.4,2622.2,2.66951]
["bitfinex","ETHUSD",1724056993002,0.75691488,2622.4,2622.3,9.917624]
["bitfinex","ETHUSD",1724056993216,0.79906097,2622.9,2622.6,2.66902]
["bitfinex","ETHUSD",1724056993819,0.79906097,2623.0,2622.7,2.66898]
["bitfinex","ETHUSD",1724056994021,3.11396097,2622.9,2622.5,2.66918]
["bitfinex","ETHUSD",1724056994365,3.11396097,2622.9,2622.5,5.33833]
["bitfinex","ETHUSD",1724056994718,3.11396097,2622.9,2622.6,2.66906]
["bitfinex","ETHUSD",1724056994719,0.79906097,2622.9,2622.6,2.66906]
["bitfinex","ETHUSD",1724056994930,0.79906097,2622.9,2622.7,2.669]
["bitfinex","ETHUSD",1724056996471,1.74641191,2623.0,2622.7,2.669]
["bitfinex","ETHUSD",1724056996472,0.79906097,2622.8,2622.7,2.669]
["bitfinex","ETHUSD",1724056999412,1.34906097,2622.8,2622.7,2.669]
["bitfinex","ETHUSD",1724057002476,0.55,2622.8,2622.7,2.669]
["bitfinex","ETHUSD",1724057002920,1.30691488,2622.8,2622.7,2.669]
["bitfinex","ETHUSD",1724057003616,1.30691488,2622.8,2622.5,2.66911]
["bitfinex","ETHUSD",1724057003818,0.80008178,2622.7,2622.6,2.66908]
["bitfinex","ETHUSD",1724057004181,1.55699666,2622.7,2622.6,2.66908]
["bitfinex","ETHUSD",1724057005379,2.10699666,2622.7,2622.6,2.66908]
["bitfinex","ETHUSD",1724057007617,1.30691488,2622.7,2622.6,2.66908]
["bitfinex","ETHUSD",1724057007809,1.7176292,2622.7,2622.6,2.66908]
["bitfinex","ETHUSD",1724057008004,2.91716728,2622.7,2622.6,2.66908]
["bitfinex","ETHUSD",1724057008423,5.21016728,2622.7,2622.3,2.66941]
["bitfinex","ETHUSD",1724057008600,0.80014578,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724057008828,1.75021867,2622.4,2622.0,2.66964]
["bitfinex","ETHUSD",1724057009027,1.75021867,2622.4,2621.9,3.9117]
["bitfinex","ETHUSD",1724057009028,0.80020305,2622.3,2622.2,2.66948]
["bitfinex","ETHUSD",1724057009435,1.55711793,2622.3,2622.2,2.66948]
["bitfinex","ETHUSD",1724057015361,0.75691488,2622.3,2622.2,2.66948]
["bitfinex","ETHUSD",1724057015665,0.75691488,2622.3,2622.2,5.06138]
["bitfinex","ETHUSD",1724057015827,0.75691488,2622.3,2622.2,7.73089]
["bitfinex","ETHUSD",1724057016020,0.75691488,2622.3,2622.2,8.667579]
["bitfinex","ETHUSD",1724057016460,0.80020305,2622.5,2622.3,2.66941]
["bitfinex","ETHUSD",1724057016655,0.80020305,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724057017574,1.20021867,2622.6,2622.4,2.66931]
["bitfinex","ETHUSD",1724057017769,0.75691488,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724057018452,1.5569713,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724057020096,1.5569713,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057020256,0.75691488,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057020687,1.5569713,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057021898,0.75691488,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057022718,1.5569713,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057040739,0.75691488,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057041276,1.55768225,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057044074,0.75691488,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057044242,1.557788,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057045076,0.75691488,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057045266,1.55783101,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057045463,0.75691488,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057046069,1.55782662,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057046586,0.75691488,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057047140,1.5578517,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057047620,0.75691488,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057049248,1.95713355,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057054756,1.55808354,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057055428,1.55808354,2622.5,2622.4,8.422772]
["bitfinex","ETHUSD",1724057057251,1.55808354,2622.5,2622.4,11.092082]
["bitfinex","ETHUSD",1724057057252,0.75691488,2622.5,2622.4,11.092082]
["bitfinex","ETHUSD",1724057057564,0.80116866,2622.8,2622.7,5.338]
["bitfinex","ETHUSD",1724057057768,0.8011271,2622.8,2622.7,3.07531]
["bitfinex","ETHUSD",1724057058823,0.8011271,2622.8,2622.7,8.41331]
["bitfinex","ETHUSD",1724057059624,0.8011271,2622.8,2622.7,11.29801]
["bitfinex","ETHUSD",1724057059876,0.8011271,2623.0,2622.9,10.4918]
["bitfinex","ETHUSD",1724057060186,1.60069019,2623.3,2623.1,5.33718]
["bitfinex","ETHUSD",1724057060187,0.8011271,2623.2,2623.1,5.33718]
["bitfinex","ETHUSD",1724057060359,0.8011271,2623.2,2623.1,6.549918]
["bitfinex","ETHUSD",1724057061281,1.20021867,2623.4,2623.1,3.881328]
["bitfinex","ETHUSD",1724057061580,0.80017686,2623.2,2623.1,5.33718]
["bitfinex","ETHUSD",1724057063066,1.55709174,2623.2,2623.1,5.33718]
["bitfinex","ETHUSD",1724057063269,1.55709174,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724057068272,0.75691488,2623.2,2623.1,5.33718]
["bitfinex","ETHUSD",1724057068573,0.80017686,2623.4,2623.2,2.66844]
["bitfinex","ETHUSD",1724057073895,0.80017686,2623.3,2623.2,2.66844]
["bitfinex","ETHUSD",1724057074098,0.79903461,2623.4,2623.2,2.66844]
["bitfinex","ETHUSD",1724057077433,0.79903461,2623.4,2623.1,5.33713]
["bitfinex","ETHUSD",1724057077838,0.75691488,2623.3,2623.1,5.33708]
["bitfinex","ETHUSD",1724057078037,1.55594949,2623.3,2623.1,2.66854]
["bitfinex","ETHUSD",1724057081111,0.75691488,2623.3,2623.1,2.66854]
["bitfinex","ETHUSD",1724057081647,1.55594949,2623.3,2623.1,2.66854]
["bitfinex","ETHUSD",1724057085151,0.75691488,2623.3,2623.1,2.66854]
["bitfinex","ETHUSD",1724057085465,1.55594949,2623.3,2623.1,2.66854]
["bitfinex","ETHUSD",1724057090267,0.79903461,2623.2,2623.1,2.66854]
["bitfinex","ETHUSD",1724057090435,0.79903461,2623.2,2622.9,5.33746]
["bitfinex","ETHUSD",1724057090836,0.75691488,2623.1,2623.0,2.66868]
["bitfinex","ETHUSD",1724057091630,0.75691488,2623.1,2622.9,2.6687]
["bitfinex","ETHUSD",1724057091867,0.79903461,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057092489,1.55594949,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057093679,0.75691488,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057096255,1.55594949,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057097449,0.75691488,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057097876,1.95546679,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057098458,0.75691488,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057098660,1.55711299,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057098852,0.75691488,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057099267,1.95546679,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057102065,1.95789562,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057102267,1.95809007,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057103392,0.75691488,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057104321,1.9582106,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057107631,0.75691488,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057108721,2.3549841,2623.0,2622.9,2.6687]
["bitfinex","ETHUSD",1724057108932,2.79069658,2623.0,2622.8,2.6689]
["bitfinex","ETHUSD",1724057109231,2.3549841,2623.0,2622.8,2.6689]
["bitfinex","ETHUSD",1724057110230,1.59806922,2622.9,2622.6,2.66909]
["bitfinex","ETHUSD",1724057110408,1.20120583,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057110820,1.95812071,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057112211,0.75691488,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057112519,1.20120583,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057112731,0.75691488,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057112912,1.20120583,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057113098,1.95812071,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057114840,1.55734374,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057115026,1.95812071,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057115227,1.55733519,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057116855,1.95812071,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057118362,0.75691488,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057118654,0.80030185,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057118865,1.55721673,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057119014,1.95812071,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057119220,1.55718396,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057119769,0.75691488,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057119967,0.80029117,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057120270,1.55720605,2622.7,2622.6,2.66909]
["bitfinex","ETHUSD",1724057120724,0.75691488,2622.7,2622.6,7.68609]
["bitfinex","ETHUSD",1724057121054,1.20120583,2622.9,2622.6,7.68609]
["bitfinex","ETHUSD",1724057121055,0.80029117,2622.9,2622.6,6.052513]
["bitfinex","ETHUSD",1724057121254,0.80029117,2622.9,2622.6,8.721613]
["bitfinex","ETHUSD",1724057121255,0.75691488,2622.7,2622.6,8.721613]
["bitfinex","ETHUSD",1724057121459,0.80029117,2622.9,2622.8,2.6689]
["bitfinex","ETHUSD",1724057121777,1.35029117,2622.9,2622.8,2.6689]
["bitfinex","ETHUSD",1724057122280,0.55,2622.9,2622.8,2.6689]
["bitfinex","ETHUSD",1724057122482,1.20120583,2622.9,2622.6,5.01695]
["bitfinex","ETHUSD",1724057122656,0.80027062,2622.8,2622.6,5.01694]
["bitfinex","ETHUSD",1724057122861,1.5571855,2622.7,2622.6,5.01694]
["bitfinex","ETHUSD",1724057123244,0.75691488,2622.7,2622.6,5.01694]
["bitfinex","ETHUSD",1724057123582,0.80027062,2622.8,2622.6,5.01694]
["bitfinex","ETHUSD",1724057123751,0.75691488,2622.7,2622.6,5.01694]
["bitfinex","ETHUSD",1724057123952,0.80031402,2622.8,2622.7,2.669]
["bitfinex","ETHUSD",1724057124382,0.80031402,2622.8,2622.7,10.087799]
["bitfinex","ETHUSD",1724057124550,0.80031402,2623.0,2622.9,5.3376]
["bitfinex","ETHUSD",1724057124887,0.80031402,2623.0,2622.9,7.6828]
["bitfinex","ETHUSD",1724057125189,0.80031402,2623.1,2623.0,5.33738]
["bitfinex","ETHUSD",1724057125888,1.20120583,2623.2,2623.1,2.66859]
["bitfinex","ETHUSD",1724057126610,1.59806922,2623.3,2623.1,2.66859]
["bitfinex","ETHUSD",1724057127350,1.59806922,2623.3,2622.8,2.66883]
["bitfinex","ETHUSD",1724057127351,2.14806922,2623.2,2622.8,2.66883]
["bitfinex","ETHUSD",1724057127693,1.20051637,2622.9,2622.8,2.66883]
["bitfinex","ETHUSD",1724057128203,1.20051637,2623.0,2622.8,2.66883]
["bitfinex","ETHUSD",1724057128567,1.20051637,2623.0,2622.9,2.6688]
["bitfinex","ETHUSD",1724057130659,1.20051637,2623.1,2623.0,2.66869]
["bitfinex","ETHUSD",1724057130873,1.20051637,2623.1,2623.0,5.10139]
["bitfinex","ETHUSD",1724057132372,1.20051637,2623.1,2623.0,7.77008]
["bitfinex","ETHUSD",1724057137884,2.03379195,2623.1,2623.0,7.77008]
["bitfinex","ETHUSD",1724057139200,1.63384425,2623.1,2623.0,8.598464]
["bitfinex","ETHUSD",1724057139607,0.83327558,2623.1,2623.0,8.598464]
["bitfinex","ETHUSD",1724057140185,0.80056867,2623.2,2623.1,7.75078]
["bitfinex","ETHUSD",1724057140543,0.80056867,2623.2,2623.1,9.0391744]
["bitfinex","ETHUSD",1724057145236,0.80056867,2623.3,2623.2,5.33698]
["bitfinex","ETHUSD",1724057147349,0.80056867,2623.4,2623.3,2.66839]
["bitfinex","ETHUSD",1724057147551,1.20051637,2623.5,2623.3,2.66839]
["bitfinex","ETHUSD",1724057147934,1.20051637,2623.4,2623.3,2.66839]
["bitfinex","ETHUSD",1724057149430,1.20051637,2623.5,2623.3,2.66839]
["bitfinex","ETHUSD",1724057150445,0.79976983,2623.4,2623.3,2.66839]
["bitfinex","ETHUSD",1724057150645,1.20051637,2623.5,2623.3,2.66839]
["bitfinex","ETHUSD",1724057151164,0.79977669,2623.4,2623.3,2.66839]
["bitfinex","ETHUSD",1724057151370,1.20051637,2623.5,2623.4,5.01109]
["bitfinex","ETHUSD",1724057152186,1.20051637,2623.6,2623.5,2.66819]
["bitfinex","ETHUSD",1724057152945,2.03379195,2623.6,2623.5,2.66819]
["bitfinex","ETHUSD",1724057154574,0.83327558,2623.6,2623.5,5.07729]
["bitfinex","ETHUSD",1724057154773,1.63274796,2623.6,2623.5,5.07729]
["bitfinex","ETHUSD",1724057154960,0.83327558,2623.6,2623.5,5.07729]
["bitfinex","ETHUSD",1724057155281,1.63269531,2623.6,2623.5,5.07729]
["bitfinex","ETHUSD",1724057158391,1.63269531,2623.6,2623.5,7.74548]
["bitfinex","ETHUSD",1724057159663,0.83327558,2623.6,2623.5,7.74548]
["bitfinex","ETHUSD",1724057159992,0.83327558,2623.6,2623.5,10.586465]
["bitfinex","ETHUSD",1724057160394,0.79941973,2623.8,2623.7,5.33596]
["bitfinex","ETHUSD",1724057161163,5.79941973,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1724057161378,5.0,2624.0,2623.9,12.987536]
["bitfinex","ETHUSD",1724057161581,5.0,2624.0,2623.9,17.71672]
["bitfinex","ETHUSD",1724057162569,5.0,2624.0,2623.9,16.08072]
["bitfinex","ETHUSD",1724057162806,5.0,2624.0,2623.9,17.71672]
["bitfinex","ETHUSD",1724057163009,5.0,2624.0,2623.9,19.488392]
["bitfinex","ETHUSD",1724057163324,5.0,2624.0,2623.9,15.184612]
["bitfinex","ETHUSD",1724057163505,5.0,2624.0,2623.9,16.820612]
["bitfinex","ETHUSD",1724057175118,5.0,2624.0,2623.9,7.107232]
["bitfinex","ETHUSD",1724057175316,5.0,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1724057175741,5.83327558,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1724057177014,5.83327558,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724057178406,5.83327558,2624.0,2623.6,2.66802]
["bitfinex","ETHUSD",1724057178833,6.41660314,2624.0,2623.8,2.66786]
["bitfinex","ETHUSD",1724057179040,2.3043,2623.9,2623.8,2.66786]
["bitfinex","ETHUSD",1724057179250,2.3043,2623.9,2623.6,2.66802]
["bitfinex","ETHUSD",1724057179662,0.83327558,2623.8,2623.6,2.66802]
["bitfinex","ETHUSD",1724057180450,0.83327558,2623.8,2623.6,5.33605]
["bitfinex","ETHUSD",1724057180966,0.83327558,2623.8,2623.6,2.66802]
["bitfinex","ETHUSD",1724057181620,0.83327558,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724057182938,0.83327558,2623.8,2623.6,2.66801]
["bitfinex","ETHUSD",1724057183313,0.83327558,2623.8,2623.6,5.33604]
["bitfinex","ETHUSD",1724057184235,0.83327558,2623.8,2623.6,5.33603]
["bitfinex","ETHUSD",1724057184451,0.83327558,2623.8,2623.6,2.66801]
["bitfinex","ETHUSD",1724057185021,0.83327558,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724057186744,2.2954,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724057186940,0.83327558,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724057187244,7.2954,2624.0,2623.8,2.66786]
["bitfinex","ETHUSD",1724057187442,7.2954,2624.0,2623.8,2.66783]
["bitfinex","ETHUSD",1724057187764,7.2954,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724057188337,5.0,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724057189821,5.0,2624.0,2623.9,6.97156]
["bitfinex","ETHUSD",1724057190138,5.0,2624.0,2623.9,7.935497]
["bitfinex","ETHUSD",1724057190736,5.0,2624.0,2623.9,6.299497]
["bitfinex","ETHUSD",1724057191654,5.0,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1724057192334,5.0,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1724057194120,5.0,2624.0,2623.8,2.66787]
["bitfinex","ETHUSD",1724057194650,5.0,2624.0,2623.8,2.66782]
["bitfinex","ETHUSD",1724057194856,5.34681973,2623.9,2623.2,2.66843]
["bitfinex","ETHUSD",1724057195040,1.636,2623.7,2623.2,2.66843]
["bitfinex","ETHUSD",1724057195223,0.79941973,2623.7,2623.4,2.66829]
["bitfinex","ETHUSD",1724057195424,2.9018,2623.6,2623.4,2.66829]
["bitfinex","ETHUSD",1724057196451,0.55,2623.6,2623.4,2.66829]
["bitfinex","ETHUSD",1724057196659,2.3444,2623.8,2623.4,2.66829]
["bitfinex","ETHUSD",1724057196851,0.55,2623.7,2623.4,2.66829]
["bitfinex","ETHUSD",1724057197356,1.9643399,2623.7,2623.4,2.66829]
["bitfinex","ETHUSD",1724057197646,1.16492017,2623.7,2623.4,2.66829]
["bitfinex","ETHUSD",1724057197954,0.83327558,2623.6,2623.4,5.33651]
["bitfinex","ETHUSD",1724057198255,0.83327558,2623.6,2623.4,2.66822]
["bitfinex","ETHUSD",1724057198614,0.83327558,2623.6,2623.4,5.33645]
["bitfinex","ETHUSD",1724057198848,0.83327558,2623.6,2623.4,2.66822]
["bitfinex","ETHUSD",1724057199427,0.83327558,2623.6,2623.5,2.66819]
["bitfinex","ETHUSD",1724057200028,0.83327558,2623.6,2623.4,2.66822]
["bitfinex","ETHUSD",1724057200248,0.83327558,2623.6,2623.4,5.33645]
["bitfinex","ETHUSD",1724057201925,0.83327558,2623.6,2623.5,2.66819]
["bitfinex","ETHUSD",1724057203129,0.83327558,2623.6,2623.3,2.66831]
["bitfinex","ETHUSD",1724057203323,1.28598511,2623.6,2623.4,2.66827]
["bitfinex","ETHUSD",1724057203661,0.83327558,2623.6,2623.4,2.66827]
["bitfinex","ETHUSD",1724057204367,0.83327558,2623.6,2623.4,5.3365]
["bitfinex","ETHUSD",1724057205232,0.83327558,2623.6,2623.4,2.66823]
["bitfinex","ETHUSD",1724057208479,0.83327558,2623.6,2623.2,2.6684]
["bitfinex","ETHUSD",1724057208675,1.28598511,2623.6,2623.2,2.6684]
["bitfinex","ETHUSD",1724057208865,2.08540484,2623.6,2623.2,2.6684]
["bitfinex","ETHUSD",1724057209264,2.08540484,2623.6,2623.3,2.66832]
["bitfinex","ETHUSD",1724057210375,2.08540484,2623.6,2623.2,2.6684]
["bitfinex","ETHUSD",1724057210376,1.28598511,2623.6,2623.4,2.66828]
["bitfinex","ETHUSD",1724057210955,0.26354048,2623.5,2623.4,2.66828]
["bitfinex","ETHUSD",1724057211179,0.26354048,2623.5,2623.0,2.66863]
["bitfinex","ETHUSD",1724057211379,0.55,2623.4,2623.0,2.66863]
["bitfinex","ETHUSD",1724057211677,0.55,2623.4,2623.0,5.33727]
["bitfinex","ETHUSD",1724057211863,1.34941973,2623.4,2623.0,5.33727]
["bitfinex","ETHUSD",1724057212111,0.83327558,2623.3,2623.0,5.33727]
["bitfinex","ETHUSD",1724057212266,0.83327558,2623.3,2623.0,2.66863]
["bitfinex","ETHUSD",1724057212455,1.58018675,2623.3,2623.0,2.66863]
["bitfinex","ETHUSD",1724057213260,1.58018675,2623.3,2623.0,5.33726]
["bitfinex","ETHUSD",1724057213959,2.2644,2623.2,2622.8,2.66881]
["bitfinex","ETHUSD",1724057214471,3.21454274,2623.2,2622.9,2.66874]
["bitfinex","ETHUSD",1724057214679,0.83327558,2623.1,2622.9,2.66874]
["bitfinex","ETHUSD",1724057215042,2.46927558,2623.1,2622.6,2.66904]
["bitfinex","ETHUSD",1724057215273,3.9004,2622.9,2622.6,2.66904]
["bitfinex","ETHUSD",1724057215857,0.83327558,2622.8,2622.6,2.66904]
["bitfinex","ETHUSD",1724057216775,0.83327558,2622.8,2622.6,5.33807]
["bitfinex","ETHUSD",1724057216975,0.83327558,2622.8,2622.6,2.66903]
["bitfinex","ETHUSD",1724057219257,0.83327558,2622.8,2622.6,5.33808]
["bitfinex","ETHUSD",1724057219458,0.83327558,2622.8,2622.6,2.66903]
["bitfinex","ETHUSD",1724057219647,1.31846329,2622.8,2622.6,2.66903]
["bitfinex","ETHUSD",1724057220550,0.83327558,2622.8,2622.6,2.66903]
["bitfinex","ETHUSD",1724057222463,0.83327558,2622.8,2622.6,5.33808]
["bitfinex","ETHUSD",1724057222671,0.83327558,2622.8,2622.6,2.66903]
["bitfinex","ETHUSD",1724057224067,0.83327558,2622.8,2622.4,2.66925]
["bitfinex","ETHUSD",1724057224274,0.83327558,2622.8,2622.4,2.6692]
["bitfinex","ETHUSD",1724057224487,0.85976756,2622.7,2622.4,2.6692]
["bitfinex","ETHUSD",1724057224863,2.3059,2622.6,2622.4,2.6692]
["bitfinex","ETHUSD",1724057225058,3.13917558,2622.6,2622.4,2.6692]
["bitfinex","ETHUSD",1724057225600,0.83327558,2622.6,2622.4,2.6692]
["bitfinex","ETHUSD",1724057229061,0.83327558,2622.6,2622.5,2.6692]
["bitfinex","ETHUSD",1724057232787,3.22987558,2622.6,2622.3,2.66938]
["bitfinex","ETHUSD",1724057232971,4.32146314,2622.6,2622.3,5.3387]
["bitfinex","ETHUSD",1724057233167,3.77146314,2622.6,2622.3,5.3387]
["bitfinex","ETHUSD",1724057233408,3.77146314,2622.6,2622.3,2.66935]
["bitfinex","ETHUSD",1724057234401,3.77146314,2622.6,2622.3,5.3387]
["bitfinex","ETHUSD",1724057234697,3.77146314,2622.6,2622.4,2.66929]
["bitfinex","ETHUSD",1724057235408,3.77146314,2622.6,2622.3,2.66935]
["bitfinex","ETHUSD",1724057235584,0.43214631,2622.5,2622.3,5.3387]
["bitfinex","ETHUSD",1724057236114,0.43214631,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724057236322,0.55,2622.7,2622.4,2.66931]
["bitfinex","ETHUSD",1724057239220,2.186,2622.7,2622.3,2.66935]
["bitfinex","ETHUSD",1724057239419,0.53454197,2622.6,2622.3,2.66935]
["bitfinex","ETHUSD",1724057240211,1.636,2622.5,2622.1,2.66955]
["bitfinex","ETHUSD",1724057240408,0.55,2622.4,2622.1,2.66955]
["bitfinex","ETHUSD",1724057241321,0.55,2622.4,2622.3,2.66941]
["bitfinex","ETHUSD",1724057241526,0.55,2622.5,2622.3,5.33882]
["bitfinex","ETHUSD",1724057241820,0.55,2622.6,2622.4,2.66928]
["bitfinex","ETHUSD",1724057242824,0.83327558,2622.5,2622.4,2.66928]
["bitfinex","ETHUSD",1724057244806,0.83327558,2622.5,2622.3,5.33873]
["bitfinex","ETHUSD",1724057245124,0.83327558,2622.5,2622.3,5.33866]
["bitfinex","ETHUSD",1724057246231,0.83327558,2622.5,2622.3,5.33867]
["bitfinex","ETHUSD",1724057246732,0.83327558,2622.5,2622.3,2.66932]
["bitfinex","ETHUSD",1724057247033,0.83327558,2622.5,2622.3,5.33867]
["bitfinex","ETHUSD",1724057247228,0.83327558,2622.5,2622.3,2.66932]
["bitfinex","ETHUSD",1724057248838,0.83327558,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724057250322,0.83327558,2622.5,2622.4,5.33862]
["bitfinex","ETHUSD",1724057251828,0.83327558,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724057255031,1.63269531,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724057255236,0.83327558,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724057255436,1.63269531,2622.5,2622.4,2.66931]
["bitfinex","ETHUSD",1724057256342,1.63269531,2622.5,2622.4,7.65082]
["bitfinex","ETHUSD",1724057256867,0.83327558,2622.5,2622.4,11.085212]
["bitfinex","ETHUSD",1724057257312,0.79941973,2623.0,2622.8,2.6689]
["bitfinex","ETHUSD",1724057257517,1.20051637,2623.1,2622.8,5.3378]
["bitfinex","ETHUSD",1724057257518,0.79941973,2622.9,2622.8,5.3378]
["bitfinex","ETHUSD",1724057257716,1.63269531,2622.9,2622.8,5.3378]
["bitfinex","ETHUSD",1724057257917,0.79941973,2622.9,2622.8,5.3378]
["bitfinex","ETHUSD",1724057258128,1.63269531,2622.9,2622.8,5.3378]
["bitfinex","ETHUSD",1724057259715,0.83327558,2622.9,2622.8,5.3378]
["bitfinex","ETHUSD",1724057259911,0.83327558,2622.9,2622.8,6.369499]
["bitfinex","ETHUSD",1724057261255,0.83327558,2622.9,2622.8,5.3378]
["bitfinex","ETHUSD",1724057266624,0.79941973,2623.1,2623.0,2.66869]
["bitfinex","ETHUSD",1724057268760,0.79941973,2623.1,2623.0,5.33738]
["bitfinex","ETHUSD",1724057268991,0.79941973,2623.2,2623.1,5.33718]
["bitfinex","ETHUSD",1724057269274,0.79941973,2623.4,2623.3,5.33678]
["bitfinex","ETHUSD",1724057269492,0.79941973,2623.6,2623.5,2.4307]
["bitfinex","ETHUSD",1724057269679,0.79941973,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724057269823,1.20051637,2623.9,2623.7,2.66798]
["bitfinex","ETHUSD",1724057270160,0.7993325,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724057270369,0.7993325,2623.9,2623.7,2.66798]
["bitfinex","ETHUSD",1724057272627,7.4353325,2624.0,2623.7,2.66798]
["bitfinex","ETHUSD",1724057272828,0.83327558,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724057273052,7.4353325,2624.0,2623.7,2.66798]
["bitfinex","ETHUSD",1724057273364,0.83327558,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724057273523,7.4353325,2624.0,2623.7,2.66798]
["bitfinex","ETHUSD",1724057273727,0.83327558,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724057273951,7.4353325,2624.0,2623.7,2.66798]
["bitfinex","ETHUSD",1724057274430,0.83327558,2623.9,2623.7,2.66798]
["bitfinex","ETHUSD",1724057276271,0.83327558,2623.9,2623.8,2.66788]
["bitfinex","ETHUSD",1724057283064,0.83327558,2623.9,2623.8,9.811246]
["bitfinex","ETHUSD",1724057283271,0.83327558,2623.9,2623.8,11.94554]
["bitfinex","ETHUSD",1724057283870,0.83327558,2623.9,2623.8,14.94554]
["bitfinex","ETHUSD",1724057284475,0.83327558,2623.9,2623.8,13.30954]
["bitfinex","ETHUSD",1724057285394,0.83327558,2623.9,2623.8,10.30954]
["bitfinex","ETHUSD",1724057285705,0.83327558,2623.9,2623.8,11.504094]
["bitfinex","ETHUSD",1724057287304,0.83327558,2623.9,2623.8,8.836214]
["bitfinex","ETHUSD",1724057288413,0.83327558,2623.9,2623.8,5.33576]
["bitfinex","ETHUSD",1724057292175,0.83327558,2623.9,2623.7,2.66798]
["bitfinex","ETHUSD",1724057292393,0.83327558,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1724057292394,0.83327558,2623.9,2623.5,5.6681]
["bitfinex","ETHUSD",1724057293310,0.83327558,2623.9,2623.6,2.66803]
["bitfinex","ETHUSD",1724057293871,5.59830314,2623.9,2623.5,2.6681]
["bitfinex","ETHUSD",1724057294073,5.59830314,2623.9,2623.5,5.33623]
["bitfinex","ETHUSD",1724057294405,5.59830314,2623.9,2623.6,2.66807]
["bitfinex","ETHUSD",1724057294616,1.58020314,2623.9,2623.7,2.66798]
["bitfinex","ETHUSD",1724057294793,0.83327558,2623.9,2623.7,2.66798]
["bitfinex","ETHUSD",1724057295791,0.83327558,2623.9,2623.6,2.66803]
["bitfinex","ETHUSD",1724057296022,1.81841314,2623.9,2623.6,2.66803]
["bitfinex","ETHUSD",1724057296940,3.45441314,2623.9,2623.6,2.66803]
["bitfinex","ETHUSD",1724057297285,1.81841314,2623.9,2623.6,2.66803]
["bitfinex","ETHUSD",1724057297537,0.83327558,2623.9,2623.7,2.66793]
["bitfinex","ETHUSD",1724057297702,0.83327558,2623.9,2623.8,2.66788]
["bitfinex","ETHUSD",1724057304496,0.83327558,2623.9,2623.8,7.75586]
["bitfinex","ETHUSD",1724057304776,0.83327558,2623.9,2623.8,8.531446]
["bitfinex","ETHUSD",1724057307332,0.83327558,2623.9,2623.8,7.75586]
["bitfinex","ETHUSD",1724057314096,0.83327558,2623.9,2623.8,5.33576]
["bitfinex","ETHUSD",1724057314258,1.63260808,2623.9,2623.8,5.33576]
["bitfinex","ETHUSD",1724057314757,1.63260808,2623.9,2623.8,2.66788]
["bitfinex","ETHUSD",1724057316597,0.83327558,2623.9,2623.8,2.66788]
["bitfinex","ETHUSD",1724057317298,0.83327558,2623.9,2623.7,2.66798]
["bitfinex","ETHUSD",1724057317514,0.80030446,2623.8,2623.7,2.66798]
["bitfinex","ETHUSD",1724057317826,1.20051637,2623.9,2623.7,2.66798]
["bitfinex","ETHUSD",1724057318021,1.20051637,2623.9,2623.7,2.66791]
["bitfinex","ETHUSD",1724057318323,0.83327558,2623.8,2623.7,2.66791]
["bitfinex","ETHUSD",1724057318698,0.83327558,2623.8,2623.5,5.33623]
["bitfinex","ETHUSD",1724057318899,2.3398,2623.6,2623.5,2.6681]
["bitfinex","ETHUSD",1724057319229,3.14013744,2623.6,2623.4,2.66828]
["bitfinex","ETHUSD",1724057319388,0.80033744,2623.5,2623.4,2.66828]
["bitfinex","ETHUSD",1724057319592,1.63361302,2623.5,2623.4,2.66828]
["bitfinex","ETHUSD",1724057320422,0.83327558,2623.5,2623.4,2.66828]
["bitfinex","ETHUSD",1724057320936,1.63361302,2623.5,2623.4,2.66828]
["bitfinex","ETHUSD",1724057322013,0.83327558,2623.5,2623.4,2.66828]
["bitfinex","ETHUSD",1724057323306,0.83327558,2623.5,2623.4,4.92798]
["bitfinex","ETHUSD",1724057323513,0.83327558,2623.5,2623.4,9.089902]
["bitfinex","ETHUSD",1724057326228,0.83327558,2623.5,2623.4,7.59627]
["bitfinex","ETHUSD",1724057329611,0.83327558,2623.5,2623.4,5.33657]
["bitfinex","ETHUSD",1724057334268,1.63361302,2623.5,2623.4,5.33657]
["bitfinex","ETHUSD",1724057335863,0.83327558,2623.5,2623.4,5.33657]
["bitfinex","ETHUSD",1724057339085,0.83327558,2623.5,2623.4,7.71027]
["bitfinex","ETHUSD",1724057339376,0.83327558,2623.5,2623.4,8.911744]
["bitfinex","ETHUSD",1724057339587,0.80033744,2623.7,2623.6,5.33616]
["bitfinex","ETHUSD",1724057346462,1.20051637,2623.8,2623.7,7.81786]
["bitfinex","ETHUSD",1724057346662,6.59806922,2624.0,2623.8,2.66788]
["bitfinex","ETHUSD",1724057346663,1.20051637,2623.9,2623.8,2.66788]
["bitfinex","ETHUSD",1724057347898,2.03379195,2623.9,2623.8,2.66788]
["bitfinex","ETHUSD",1724057348067,2.03379195,2623.9,2623.8,5.33576]
["bitfinex","ETHUSD",1724057354115,0.83327558,2623.9,2623.8,5.33576]
["bitfinex","ETHUSD",1724057354419,2.03379195,2623.9,2623.8,5.33576]
["bitfinex","ETHUSD",1724057354591,2.03379195,2623.9,2623.8,2.66788]
["bitfinex","ETHUSD",1724057356594,2.03379195,2623.9,2623.6,2.66801]
["bitfinex","ETHUSD",1724057356595,5.81083641,2623.9,2623.6,2.66801]
["bitfinex","ETHUSD",1724057356808,1.20094896,2623.7,2623.6,2.66801]
["bitfinex","ETHUSD",1724057357014,1.20094896,2623.8,2623.6,5.33604]
["bitfinex","ETHUSD",1724057357321,2.03422454,2623.7,2623.6,5.33604]
["bitfinex","ETHUSD",1724057357687,2.03422454,2623.7,2623.6,2.66801]
["bitfinex","ETHUSD",1724057357688,0.83327558,2623.7,2623.6,2.66801]
["bitfinex","ETHUSD",1724057357887,2.03422454,2623.7,2623.6,2.66801]
["bitfinex","ETHUSD",1724057358090,0.83327558,2623.7,2623.6,2.66801]
["bitfinex","ETHUSD",1724057359424,2.03422454,2623.7,2623.6,2.66801]
["bitfinex","ETHUSD",1724057360125,0.83327558,2623.7,2623.6,2.66801]
["bitfinex","ETHUSD",1724057360422,1.63399359,2623.7,2623.6,2.66801]
["bitfinex","ETHUSD",1724057362687,0.83327558,2623.7,2623.6,2.66801]
["bitfinex","ETHUSD",1724057362888,1.63406254,2623.7,2623.6,2.66801]
["bitfinex","ETHUSD",1724057368098,1.63406254,2623.7,2623.6,8.226491]
["bitfinex","ETHUSD",1724057369408,0.83327558,2623.7,2623.6,8.226491]
["bitfinex","ETHUSD",1724057370017,1.63406254,2623.7,2623.6,8.226491]
["bitfinex","ETHUSD",1724057370423,0.83327558,2623.7,2623.6,8.226491]
["bitfinex","ETHUSD",1724057376823,0.83327558,2623.7,2623.6,9.862491]
["bitfinex","ETHUSD",1724057377019,0.83327558,2623.7,2623.6,18.9953204]
["bitfinex","ETHUSD",1724057377248,0.83327558,2623.7,2623.6,22.70799891]
["bitfinex","ETHUSD",1724057377558,5.0,2624.0,2623.9,10.49854]
["bitfinex","ETHUSD",1724057377754,5.0,2624.0,2623.9,16.46027752]
["bitfinex","ETHUSD",1724057377958,5.0,2624.0,2623.9,18.4488838]
["bitfinex","ETHUSD",1724057378315,5.0,2624.0,2623.9,16.46027752]
["bitfinex","ETHUSD",1724057378558,5.0,2624.0,2623.9,18.44844205]
["bitfinex","ETHUSD",1724057378723,5.0,2624.0,2623.9,20.62670003]
["bitfinex","ETHUSD",1724057378928,5.0,2624.0,2623.9,18.6385355]
["bitfinex","ETHUSD",1724057379159,5.0,2624.0,2623.9,20.62670084]
["bitfinex","ETHUSD",1724057379347,5.0,2624.0,2623.9,18.6385355]
["bitfinex","ETHUSD",1724057380350,5.0,2624.0,2623.9,18.63822823]
["bitfinex","ETHUSD",1724057381434,5.0,2624.0,2623.9,17.31279798]
["bitfinex","ETHUSD",1724057386650,5.0,2624.0,2623.9,19.98057798]
["bitfinex","ETHUSD",1724057397466,5.0,2624.0,2623.9,17.31279798]
["bitfinex","ETHUSD",1724057401429,5.0,2624.0,2623.9,19.98057798]
["bitfinex","ETHUSD",1724057412649,5.0,2624.0,2623.9,23.29383326]
["bitfinex","ETHUSD",1724057412791,5.0,2624.0,2623.9,21.3058983]
["bitfinex","ETHUSD",1724057412994,5.0,2624.0,2623.9,58.29390077]
["bitfinex","ETHUSD",1724057413504,5.0,2624.0,2623.9,23.29390077]
["bitfinex","ETHUSD",1724057414010,5.0,2624.0,2623.9,21.3058983]
["bitfinex","ETHUSD",1724057414355,5.0,2624.0,2623.9,23.29392023]
["bitfinex","ETHUSD",1724057417032,7.86e-06,2624.0,2623.9,25.96170023]
["bitfinex","ETHUSD",1724057417235,7.86e-06,2624.0,2623.9,26.75822208]
["bitfinex","ETHUSD",1724057417533,2.2903,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724057417690,3.04754445,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724057417895,3.04754445,2625.0,2624.9,6.297159]
["bitfinex","ETHUSD",1724057418310,3.04754445,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724057421336,0.75724445,2625.0,2624.9,5.33352]
["bitfinex","ETHUSD",1724057423572,0.75724445,2625.0,2624.9,8.00028]
["bitfinex","ETHUSD",1724057423943,0.80078696,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724057424237,0.75724445,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724057424640,0.80078696,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724057424845,1.55803141,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724057427096,4.45435945,2625.2,2625.1,2.66656]
["bitfinex","ETHUSD",1724057427256,2.446,2625.1,2624.9,2.66667]
["bitfinex","ETHUSD",1724057427594,2.446,2625.0,2624.9,2.66667]
["bitfinex","ETHUSD",1724057427894,4.00248345,2625.0,2624.9,2.66667]
["bitfinex","ETHUSD",1724057428051,4.52282669,2625.0,2624.9,2.66667]
["bitfinex","ETHUSD",1724057429492,3.72358769,2625.0,2624.9,2.66667]
["bitfinex","ETHUSD",1724057429898,4.52282669,2625.0,2624.9,2.66667]
["bitfinex","ETHUSD",1724057430192,2.4408,2624.9,2624.5,2.6671]
["bitfinex","ETHUSD",1724057430356,2.4408,2624.9,2624.5,2.66716]
["bitfinex","ETHUSD",1724057430357,0.799239,2624.8,2624.5,2.66716]
["bitfinex","ETHUSD",1724057430553,3.240039,2624.7,2624.5,2.66716]
["bitfinex","ETHUSD",1724057430770,1.55648345,2624.6,2624.5,2.66716]
["bitfinex","ETHUSD",1724057433502,3.81828345,2624.6,2624.5,2.66716]
["bitfinex","ETHUSD",1724057436291,1.55648345,2624.6,2624.5,5.33433]
["bitfinex","ETHUSD",1724057438811,0.75724445,2624.6,2624.5,5.33433]
["bitfinex","ETHUSD",1724057439009,2.4224,2624.8,2624.5,2.66716]
["bitfinex","ETHUSD",1724057439216,2.4224,2624.8,2624.6,2.66702]
["bitfinex","ETHUSD",1724057439783,2.66464,2624.8,2624.5,2.66711]
["bitfinex","ETHUSD",1724057440404,2.66464,2624.8,2624.2,1.636]
["bitfinex","ETHUSD",1724057440593,2.66464,2624.8,2624.5,2.66709]
["bitfinex","ETHUSD",1724057440798,2.4567,2624.6,2624.5,2.66709]
["bitfinex","ETHUSD",1724057444115,0.79925526,2624.7,2624.6,2.66707]
["bitfinex","ETHUSD",1724057444424,0.79925526,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724057451226,1.19888289,2624.9,2624.7,2.66697]
["bitfinex","ETHUSD",1724057451431,0.79938683,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724057451630,1.72680223,2624.9,2624.7,2.66697]
["bitfinex","ETHUSD",1724057452843,0.81158963,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724057454130,1.61101876,2624.8,2624.7,5.33394]
["bitfinex","ETHUSD",1724057454625,1.61101064,2624.8,2624.7,5.33394]
["bitfinex","ETHUSD",1724057455801,1.61101064,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724057456042,2.69924293,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724057456333,1.50036004,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724057456538,2.69924293,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724057458041,1.50036004,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724057458239,3.97576004,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724057458415,5.17464293,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724057459331,3.28698963,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724057460144,4.48587252,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724057460950,3.28698963,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724057461453,4.48587252,2624.8,2624.7,2.66697]
["bitfinex","ETHUSD",1724057463645,4.48587252,2624.8,2624.5,2.66713]
["bitfinex","ETHUSD",1724057463646,4.48587252,2624.8,2624.5,2.66712]
["bitfinex","ETHUSD",1724057463959,0.799469,2624.7,2624.5,2.66712]
["bitfinex","ETHUSD",1724057464651,0.799469,2624.7,2624.3,2.66731]
["bitfinex","ETHUSD",1724057464652,1.61105863,2624.6,2624.3,2.66731]
["bitfinex","ETHUSD",1724057464810,0.799469,2624.4,2624.1,5.33501]
["bitfinex","ETHUSD",1724057465260,0.81158963,2624.3,2624.2,2.66746]
["bitfinex","ETHUSD",1724057466550,0.81158963,2624.3,2624.2,5.33493]
["bitfinex","ETHUSD",1724057466855,0.799469,2624.5,2624.3,2.66731]
["bitfinex","ETHUSD",1724057467146,0.799469,2624.5,2624.4,2.66727]
["bitfinex","ETHUSD",1724057467348,1.19888289,2624.6,2624.4,2.66727]
["bitfinex","ETHUSD",1724057467349,0.799469,2624.6,2624.4,2.66727]
["bitfinex","ETHUSD",1724057467511,0.799469,2624.5,2624.3,4.92177]
["bitfinex","ETHUSD",1724057467713,0.799469,2624.5,2624.3,4.92171]
["bitfinex","ETHUSD",1724057467914,0.81158963,2624.4,2624.3,2.66731]
["bitfinex","ETHUSD",1724057471106,0.81158963,2624.4,2624.3,7.83148]
["bitfinex","ETHUSD",1724057471796,0.81158963,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724057473264,1.61105863,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724057475765,1.61196229,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724057476472,0.81158963,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724057476669,1.61204663,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724057476881,0.81158963,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724057478360,1.61199883,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724057478559,1.61198119,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724057483701,1.61196943,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724057483909,0.81158963,2624.4,2624.3,5.33468]
["bitfinex","ETHUSD",1724057484414,0.81158963,2624.4,2624.3,5.33268]
["bitfinex","ETHUSD",1724057485405,1.61196539,2624.4,2624.3,5.33268]
["bitfinex","ETHUSD",1724057486336,0.81158963,2624.4,2624.3,11.430398]
["bitfinex","ETHUSD",1724057486711,0.80037576,2624.7,2624.6,5.33414]
["bitfinex","ETHUSD",1724057486919,0.80037576,2624.7,2624.6,9.46704]
["bitfinex","ETHUSD",1724057487129,0.80037576,2624.8,2624.7,5.33394]
["bitfinex","ETHUSD",1724057487447,1.19888289,2624.9,2624.8,2.66686]
["bitfinex","ETHUSD",1724057488263,0.80012609,2624.9,2624.8,10.3544357]
["bitfinex","ETHUSD",1724057488410,0.80012609,2625.1,2625.0,5.33332]
["bitfinex","ETHUSD",1724057488605,0.80012609,2625.2,2625.1,5.33312]
["bitfinex","ETHUSD",1724057489507,0.80012609,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724057492144,0.80012609,2625.4,2625.3,2.66636]
["bitfinex","ETHUSD",1724057492331,1.19888289,2625.5,2625.3,2.66636]
["bitfinex","ETHUSD",1724057493345,1.19888289,2625.5,2625.3,2.6663]
["bitfinex","ETHUSD",1724057493649,1.19888289,2625.4,2625.1,2.66646]
["bitfinex","ETHUSD",1724057493828,0.79896264,2625.3,2625.1,2.66646]
["bitfinex","ETHUSD",1724057494143,0.79896264,2625.3,2625.2,2.66646]
["bitfinex","ETHUSD",1724057495212,0.79896264,2625.4,2625.2,2.66646]
["bitfinex","ETHUSD",1724057495447,0.79896264,2625.4,2625.3,2.66636]
["bitfinex","ETHUSD",1724057496633,0.79896264,2625.4,2625.3,9.28682]
["bitfinex","ETHUSD",1724057496839,1.19888289,2625.7,2625.5,2.66615]
["bitfinex","ETHUSD",1724057497024,0.7984625,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724057497819,1.61005213,2625.6,2625.5,2.66615]
["bitfinex","ETHUSD",1724057498757,4.44937252,2625.6,2625.3,2.66634]
["bitfinex","ETHUSD",1724057498919,1.43417548,2625.5,2625.3,2.66634]
["bitfinex","ETHUSD",1724057499652,0.81158963,2625.4,2625.0,2.6666]
["bitfinex","ETHUSD",1724057500021,0.81158963,2625.4,2625.0,2.66658]
["bitfinex","ETHUSD",1724057500221,2.19812219,2625.4,2625.0,2.66658]
["bitfinex","ETHUSD",1724057502962,1.39994443,2625.4,2625.0,2.66658]
["bitfinex","ETHUSD",1724057503134,0.81158963,2625.4,2625.0,2.66658]
["bitfinex","ETHUSD",1724057503848,0.81158963,2625.4,2625.1,2.66655]
["bitfinex","ETHUSD",1724057506470,0.81158963,2625.4,2625.2,2.66643]
["bitfinex","ETHUSD",1724057506946,0.81158963,2625.4,2625.1,4.30256]
["bitfinex","ETHUSD",1724057507534,0.81158963,2625.4,2625.0,2.66658]
["bitfinex","ETHUSD",1724057507535,3.26448963,2625.4,2625.0,5.33316]
["bitfinex","ETHUSD",1724057507745,3.26448963,2625.4,2625.0,2.66658]
["bitfinex","ETHUSD",1724057507997,0.81158963,2625.4,2625.0,2.66658]
["bitfinex","ETHUSD",1724057508662,0.81158963,2625.4,2625.1,2.6665]
["bitfinex","ETHUSD",1724057509957,0.81158963,2625.4,2625.0,2.66658]
["bitfinex","ETHUSD",1724057510550,0.81158963,2625.4,2625.0,5.33319]
["bitfinex","ETHUSD",1724057510962,0.81158963,2625.4,2625.1,2.66653]
["bitfinex","ETHUSD",1724057512099,0.81158963,2625.4,2625.0,2.66658]
["bitfinex","ETHUSD",1724057512281,0.81158963,2625.4,2625.0,5.33319]
["bitfinex","ETHUSD",1724057512664,0.81158963,2625.4,2625.1,2.66655]
["bitfinex","ETHUSD",1724057513072,0.81158963,2625.4,2625.0,2.66658]
["bitfinex","ETHUSD",1724057513666,1.60976739,2625.4,2625.0,2.66658]
["bitfinex","ETHUSD",1724057515363,1.60976739,2625.4,2625.0,2.66657]
["bitfinex","ETHUSD",1724057516150,1.60976739,2625.4,2625.0,5.33318]
["bitfinex","ETHUSD",1724057516397,1.60976739,2625.4,2625.0,2.66657]
["bitfinex","ETHUSD",1724057516696,1.60976739,2625.4,2625.0,5.33318]
["bitfinex","ETHUSD",1724057517489,1.60976739,2625.4,2625.0,2.66657]
["bitfinex","ETHUSD",1724057517848,1.60976739,2625.4,2625.0,5.33316]
["bitfinex","ETHUSD",1724057518491,1.60976739,2625.4,2625.1,2.66654]
["bitfinex","ETHUSD",1724057520986,2.4847,2625.3,2625.1,2.66654]
["bitfinex","ETHUSD",1724057521359,2.4847,2625.3,2624.9,1.636]
["bitfinex","ETHUSD",1724057521360,0.80927813,2625.2,2624.9,1.636]
["bitfinex","ETHUSD",1724057521592,0.80927813,2625.2,2625.0,2.66661]
["bitfinex","ETHUSD",1724057521794,3.28287776,2625.3,2625.0,5.33321]
["bitfinex","ETHUSD",1724057521795,2.4847,2625.3,2625.0,5.33321]
["bitfinex","ETHUSD",1724057522004,2.4847,2625.3,2625.0,2.6666]
["bitfinex","ETHUSD",1724057522005,0.80927813,2625.1,2625.0,2.6666]
["bitfinex","ETHUSD",1724057522208,3.28287776,2625.3,2625.0,5.33321]
["bitfinex","ETHUSD",1724057522361,0.80927813,2625.1,2625.0,5.33321]
["bitfinex","ETHUSD",1724057522569,2.4847,2625.3,2625.1,2.66656]
["bitfinex","ETHUSD",1724057522868,0.80927813,2625.2,2625.0,2.6666]
["bitfinex","ETHUSD",1724057523069,0.79817776,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1724057523387,0.80927813,2625.1,2624.9,5.66676]
["bitfinex","ETHUSD",1724057523774,0.79817776,2625.2,2624.9,5.66676]
["bitfinex","ETHUSD",1724057523973,0.80927813,2625.0,2624.9,5.66676]
["bitfinex","ETHUSD",1724057524171,0.79817776,2625.2,2624.9,5.66676]
["bitfinex","ETHUSD",1724057524676,0.80927813,2625.1,2624.9,5.66676]
["bitfinex","ETHUSD",1724057525389,0.80927813,2625.1,2624.9,3.0]
["bitfinex","ETHUSD",1724057525984,2.18137737,2625.1,2624.7,10.00696]
["bitfinex","ETHUSD",1724057526282,3.22107776,2625.0,2624.6,2.667]
["bitfinex","ETHUSD",1724057526483,3.4392155,2625.0,2624.7,2.66696]
["bitfinex","ETHUSD",1724057526688,0.80927813,2624.9,2624.7,2.66696]
["bitfinex","ETHUSD",1724057526915,1.37209924,2625.1,2624.7,4.30296]
["bitfinex","ETHUSD",1724057527067,0.80927813,2624.8,2624.7,4.30296]
["bitfinex","ETHUSD",1724057527267,1.37209924,2625.1,2624.7,4.30296]
["bitfinex","ETHUSD",1724057527613,0.80927813,2624.8,2624.7,4.30296]
["bitfinex","ETHUSD",1724057527814,0.79817776,2625.0,2624.8,2.66683]
["bitfinex","ETHUSD",1724057528119,0.79817776,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724057528404,0.79817776,2625.1,2624.9,2.66676]
["bitfinex","ETHUSD",1724057528607,0.79817776,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724057530902,1.19888289,2625.0,2624.9,2.66676]
["bitfinex","ETHUSD",1724057531271,1.19888289,2625.0,2624.7,1.636]
["bitfinex","ETHUSD",1724057531272,1.19888289,2625.0,2624.7,4.30291]
["bitfinex","ETHUSD",1724057531501,0.79995936,2624.9,2624.7,4.30291]
["bitfinex","ETHUSD",1724057531711,0.79995936,2624.8,2624.7,4.30291]
["bitfinex","ETHUSD",1724057532406,0.79995936,2624.8,2624.7,1.636]
["bitfinex","ETHUSD",1724057532982,1.19888289,2624.9,2624.6,7.75679]
["bitfinex","ETHUSD",1724057533224,0.80019768,2624.7,2624.6,5.08978]
["bitfinex","ETHUSD",1724057533374,0.80019768,2624.8,2624.6,5.08978]
["bitfinex","ETHUSD",1724057534908,3.17270264,2624.8,2624.5,2.66716]
["bitfinex","ETHUSD",1724057535082,0.80015413,2624.6,2624.3,4.3033]
["bitfinex","ETHUSD",1724057535283,0.80018653,2624.5,2624.3,4.3033]
["bitfinex","ETHUSD",1724057535686,0.80018653,2624.4,2624.3,2.6673]
["bitfinex","ETHUSD",1724057536019,0.80018653,2624.4,2623.9,5.09952]
["bitfinex","ETHUSD",1724057536320,0.79999026,2624.3,2624.0,2.66762]
["bitfinex","ETHUSD",1724057537099,0.79999026,2624.1,2623.8,2.66786]
["bitfinex","ETHUSD",1724057537694,3.19119026,2624.2,2623.8,2.66786]
["bitfinex","ETHUSD",1724057537894,3.19119026,2624.2,2623.8,5.33572]
["bitfinex","ETHUSD",1724057538284,3.19119026,2624.2,2623.8,2.66783]
["bitfinex","ETHUSD",1724057539488,2.3912,2624.2,2623.8,2.66783]
["bitfinex","ETHUSD",1724057539693,2.3912,2624.2,2623.8,5.33566]
["bitfinex","ETHUSD",1724057539898,2.3912,2624.2,2623.8,2.66783]
["bitfinex","ETHUSD",1724057542011,3.04270183,2624.2,2623.8,2.66783]
["bitfinex","ETHUSD",1724057542198,3.04270183,2624.2,2623.8,5.33566]
["bitfinex","ETHUSD",1724057542396,3.04270183,2624.2,2623.8,2.66783]
["bitfinex","ETHUSD",1724057542920,0.80927813,2624.1,2623.8,2.66783]
["bitfinex","ETHUSD",1724057543328,0.80927813,2624.1,2623.8,2.66782]
["bitfinex","ETHUSD",1724057551617,0.80927813,2624.1,2623.7,4.30396]
["bitfinex","ETHUSD",1724057551832,0.80927813,2624.1,2623.7,2.66796]
["bitfinex","ETHUSD",1724057557136,0.80927813,2624.1,2623.8,2.66784]
["bitfinex","ETHUSD",1724057563327,0.80927813,2624.1,2623.7,4.30393]
["bitfinex","ETHUSD",1724057563522,0.80927813,2624.1,2623.7,5.33586]
["bitfinex","ETHUSD",1724057563835,0.80927813,2624.1,2623.7,2.66793]
["bitfinex","ETHUSD",1724057568864,2.279,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1724057569025,1.636,2623.7,2623.2,2.66849]
["bitfinex","ETHUSD",1724057569427,0.80927813,2623.6,2623.2,2.66849]
["bitfinex","ETHUSD",1724057570976,1.62849897,2623.6,2623.1,5.0085]
["bitfinex","ETHUSD",1724057571155,1.62849897,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1724057572353,0.80927813,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1724057572749,5.74693026,2623.8,2623.2,3.0]
["bitfinex","ETHUSD",1724057572976,0.80927813,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1724057573312,5.74693026,2623.8,2623.2,3.0]
["bitfinex","ETHUSD",1724057573478,0.80927813,2623.4,2623.2,3.0]
["bitfinex","ETHUSD",1724057573775,5.74693026,2623.8,2623.2,5.66847]
["bitfinex","ETHUSD",1724057573966,0.80927813,2623.3,2623.2,5.66847]
["bitfinex","ETHUSD",1724057574166,5.74693026,2623.8,2623.2,5.66847]
["bitfinex","ETHUSD",1724057574369,0.80927813,2623.3,2623.2,5.66847]
["bitfinex","ETHUSD",1724057574565,5.74693026,2623.8,2623.2,5.66847]
["bitfinex","ETHUSD",1724057574781,0.80927813,2623.3,2623.2,5.66847]
["bitfinex","ETHUSD",1724057574943,5.74693026,2623.8,2623.2,5.66847]
["bitfinex","ETHUSD",1724057575144,0.80927813,2623.3,2623.2,5.66847]
["bitfinex","ETHUSD",1724057575339,5.74693026,2623.8,2623.2,5.66847]
["bitfinex","ETHUSD",1724057576090,0.80927813,2623.7,2623.2,5.66847]
["bitfinex","ETHUSD",1724057576446,1.60926839,2623.7,2623.2,5.66847]
["bitfinex","ETHUSD",1724057576752,0.80927813,2623.7,2623.2,5.66847]
["bitfinex","ETHUSD",1724057576952,1.60926839,2623.7,2623.2,5.66847]
["bitfinex","ETHUSD",1724057577185,0.80927813,2623.7,2623.2,5.66847]
["bitfinex","ETHUSD",1724057577517,1.60926839,2623.7,2623.2,5.66847]
["bitfinex","ETHUSD",1724057578488,1.60926839,2623.7,2623.2,2.66847]
["bitfinex","ETHUSD",1724057578685,0.79999026,2623.6,2623.2,2.66847]
["bitfinex","ETHUSD",1724057579076,0.80927813,2623.5,2623.2,2.66847]
["bitfinex","ETHUSD",1724057580980,1.60926839,2623.5,2623.2,2.66847]
["bitfinex","ETHUSD",1724057582232,0.80927813,2623.5,2623.2,2.66847]
["bitfinex","ETHUSD",1724057582446,0.80927813,2623.5,2623.4,2.66829]
["bitfinex","ETHUSD",1724057582784,0.79999026,2623.7,2623.5,2.66813]
["bitfinex","ETHUSD",1724057583184,0.79999026,2623.7,2623.6,2.4319]
["bitfinex","ETHUSD",1724057583496,1.19888289,2623.8,2623.5,2.66813]
["bitfinex","ETHUSD",1724057583701,0.79971497,2623.6,2623.5,2.66813]
["bitfinex","ETHUSD",1724057584483,0.79971497,2623.7,2623.5,2.66813]
["bitfinex","ETHUSD",1724057588013,0.80927813,2623.6,2623.5,2.66813]
["bitfinex","ETHUSD",1724057590524,0.80927813,2623.6,2623.5,9.98552464]
["bitfinex","ETHUSD",1724057590843,1.19888289,2624.0,2623.8,2.66788]
["bitfinex","ETHUSD",1724057590844,0.79971497,2624.0,2623.8,2.66788]
["bitfinex","ETHUSD",1724057591234,0.80927813,2623.9,2623.8,2.66788]
["bitfinex","ETHUSD",1724057591439,0.79971497,2624.0,2623.8,2.66783]
["bitfinex","ETHUSD",1724057591751,0.80927813,2623.9,2623.8,4.96993]
["bitfinex","ETHUSD",1724057592757,0.80927813,2623.9,2623.8,2.66783]
["bitfinex","ETHUSD",1724057593931,0.80927813,2623.9,2623.5,2.66809]
["bitfinex","ETHUSD",1724057593932,4.0642931,2623.9,2623.5,2.66809]
["bitfinex","ETHUSD",1724057594256,0.79971497,2623.8,2623.6,2.668]
["bitfinex","ETHUSD",1724057594425,0.79971497,2623.8,2623.5,2.66809]
["bitfinex","ETHUSD",1724057594958,0.80927813,2623.7,2623.5,2.66809]
["bitfinex","ETHUSD",1724057595127,0.80927813,2623.7,2623.5,5.3362]
["bitfinex","ETHUSD",1724057595949,0.80927813,2623.7,2623.3,12.2656]
["bitfinex","ETHUSD",1724057596153,1.6089931,2623.7,2623.3,12.2656]
["bitfinex","ETHUSD",1724057596359,1.6089931,2623.7,2623.5,2.66818]
["bitfinex","ETHUSD",1724057598456,1.6089931,2623.7,2623.3,12.26559]
["bitfinex","ETHUSD",1724057598662,1.6089931,2623.7,2623.3,10.00829]
["bitfinex","ETHUSD",1724057598871,3.05681497,2623.6,2623.3,10.00829]
["bitfinex","ETHUSD",1724057599166,0.79971497,2623.5,2623.3,10.00829]
["bitfinex","ETHUSD",1724057599369,1.6089931,2623.5,2623.3,10.00829]
["bitfinex","ETHUSD",1724057600734,0.80927813,2623.5,2623.3,2.66829]
["bitfinex","ETHUSD",1724057600928,1.6089931,2623.5,2623.3,2.66829]
["bitfinex","ETHUSD",1724057601153,0.80927813,2623.5,2623.3,6.97261]
["bitfinex","ETHUSD",1724057601755,0.80927813,2623.5,2623.3,9.41301]
["bitfinex","ETHUSD",1724057603548,0.80927813,2623.5,2623.4,2.66829]
["bitfinex","ETHUSD",1724057603935,0.80927813,2623.5,2623.3,6.74469]
["bitfinex","ETHUSD",1724057604570,1.6089931,2623.5,2623.3,6.74469]
["bitfinex","ETHUSD",1724057604932,0.80927813,2623.5,2623.3,6.74469]
["bitfinex","ETHUSD",1724057605870,1.6089931,2623.5,2623.3,6.74469]
["bitfinex","ETHUSD",1724057606639,0.80927813,2623.5,2623.3,6.74469]
["bitfinex","ETHUSD",1724057606841,1.6089931,2623.5,2623.3,6.74469]
["bitfinex","ETHUSD",1724057607750,1.6089931,2623.5,2623.3,10.354351]
["bitfinex","ETHUSD",1724057608173,1.6089931,2623.5,2623.3,7.686011]
["bitfinex","ETHUSD",1724057609251,1.6089931,2623.5,2623.3,6.74469]
["bitfinex","ETHUSD",1724057610658,1.6089931,2623.5,2623.3,4.30429]
["bitfinex","ETHUSD",1724057613557,1.6089931,2623.5,2623.4,5.14099]
["bitfinex","ETHUSD",1724057616492,1.6089931,2623.5,2623.4,7.80928]
["bitfinex","ETHUSD",1724057619488,1.6089931,2623.5,2623.4,2.66829]
["bitfinex","ETHUSD",1724057622295,1.6089931,2623.5,2623.3,2.66839]
["bitfinex","ETHUSD",1724057622497,0.79971497,2623.4,2623.3,4.30439]
["bitfinex","ETHUSD",1724057623100,1.6089931,2623.4,2623.3,4.30439]
["bitfinex","ETHUSD",1724057624679,0.80927813,2623.4,2623.3,4.30439]
["bitfinex","ETHUSD",1724057625080,1.6089931,2623.4,2623.3,4.30439]
["bitfinex","ETHUSD",1724057633490,1.6089931,2623.4,2623.1,6.9731]
["bitfinex","ETHUSD",1724057633702,0.79971497,2623.3,2623.1,6.9731]
["bitfinex","ETHUSD",1724057634000,0.79971497,2623.3,2623.2,2.66849]
["bitfinex","ETHUSD",1724057634317,0.79971497,2623.4,2623.2,2.66849]
["bitfinex","ETHUSD",1724057634821,2.3952,2623.2,2622.7,0.79488704]
["bitfinex","ETHUSD",1724057635115,2.3952,2623.2,2622.7,2.66894]
["bitfinex","ETHUSD",1724057635116,0.80084353,2622.9,2622.7,2.66894]
["bitfinex","ETHUSD",1724057635481,0.80084353,2622.9,2622.5,7.59005]
["bitfinex","ETHUSD",1724057635795,0.80084353,2622.8,2622.5,4.92091]
["bitfinex","ETHUSD",1724057636002,0.80084353,2622.8,2622.5,7.59006]
["bitfinex","ETHUSD",1724057636181,0.80084353,2622.9,2622.6,4.636]
["bitfinex","ETHUSD",1724057636379,0.80084353,2622.9,2622.6,7.30508]
["bitfinex","ETHUSD",1724057636917,0.80084353,2622.9,2622.8,1.636]
["bitfinex","ETHUSD",1724057637214,0.80084353,2623.0,2622.7,2.66899]
["bitfinex","ETHUSD",1724057638927,0.80084353,2623.0,2622.8,2.66887]
["bitfinex","ETHUSD",1724057639086,0.80084353,2623.0,2622.8,4.30487]
["bitfinex","ETHUSD",1724057640092,0.80084353,2623.0,2622.9,2.6688]
["bitfinex","ETHUSD",1724057641781,0.80084353,2623.1,2622.9,2.6688]
["bitfinex","ETHUSD",1724057645434,0.80084353,2623.2,2622.9,5.641514]
["bitfinex","ETHUSD",1724057645591,0.80084353,2623.3,2623.1,2.66858]
["bitfinex","ETHUSD",1724057645787,0.80084353,2623.3,2623.1,2.66853]
["bitfinex","ETHUSD",1724057646222,0.80084353,2623.3,2623.1,5.33707]
["bitfinex","ETHUSD",1724057646433,0.80084353,2623.3,2623.2,2.66849]
["bitfinex","ETHUSD",1724057646791,0.80084353,2623.4,2623.3,2.66839]
["bitfinex","ETHUSD",1724057647042,0.80084353,2623.5,2623.3,2.66839]
["bitfinex","ETHUSD",1724057647924,0.80927813,2623.4,2623.3,2.66839]
["bitfinex","ETHUSD",1724057652130,1.61012166,2623.4,2623.1,5.33706]
["bitfinex","ETHUSD",1724057652334,1.61012166,2623.4,2623.0,3.9317]
["bitfinex","ETHUSD",1724057652335,1.61012166,2623.4,2623.0,4.30464]
["bitfinex","ETHUSD",1724057652522,1.61012166,2623.4,2623.0,1.636]
["bitfinex","ETHUSD",1724057652523,0.80084353,2623.3,2623.0,1.636]
["bitfinex","ETHUSD",1724057652723,3.87432166,2623.4,2623.1,5.33708]
["bitfinex","ETHUSD",1724057652910,3.06504353,2623.4,2623.1,2.66854]
["bitfinex","ETHUSD",1724057653110,0.80927813,2623.3,2623.1,2.66854]
["bitfinex","ETHUSD",1724057653527,0.80927813,2623.3,2623.1,5.33707]
["bitfinex","ETHUSD",1724057653901,0.80927813,2623.3,2622.9,2.66871]
["bitfinex","ETHUSD",1724057654100,0.80084353,2623.2,2622.9,2.66871]
["bitfinex","ETHUSD",1724057654700,0.80927813,2623.1,2622.9,2.66871]
["bitfinex","ETHUSD",1724057655728,1.61012166,2623.1,2622.9,2.66871]
["bitfinex","ETHUSD",1724057655964,1.61012166,2623.1,2622.9,5.33745]
["bitfinex","ETHUSD",1724057655965,0.80927813,2623.1,2622.9,5.33745]
["bitfinex","ETHUSD",1724057656142,0.80927813,2623.1,2622.9,2.66871]
["bitfinex","ETHUSD",1724057656639,0.80927813,2623.1,2622.9,4.30471]
["bitfinex","ETHUSD",1724057656838,0.80927813,2623.1,2622.9,6.68771]
["bitfinex","ETHUSD",1724057659252,1.61012166,2623.1,2622.9,4.30471]
["bitfinex","ETHUSD",1724057659422,1.61012166,2623.1,2622.9,2.66871]
["bitfinex","ETHUSD",1724057659814,1.61012166,2623.1,2622.7,9.38113]
["bitfinex","ETHUSD",1724057660013,1.61012166,2623.1,2622.4,13.0093]
["bitfinex","ETHUSD",1724057660014,0.80084353,2623.0,2622.6,2.66903]
["bitfinex","ETHUSD",1724057660417,1.61012166,2622.9,2622.6,2.66903]
["bitfinex","ETHUSD",1724057660614,1.61012166,2622.9,2622.5,6.64884]
["bitfinex","ETHUSD",1724057660854,0.80927813,2622.9,2622.8,2.6689]
["bitfinex","ETHUSD",1724057661152,0.80084353,2623.1,2622.8,2.6689]
["bitfinex","ETHUSD",1724057661356,0.80927813,2622.9,2622.8,2.6689]
["bitfinex","ETHUSD",1724057661534,0.80084353,2623.1,2622.8,2.6689]
["bitfinex","ETHUSD",1724057661728,0.80927813,2622.9,2622.8,2.6689]
["bitfinex","ETHUSD",1724057662227,0.80084353,2623.1,2622.9,2.66879]
["bitfinex","ETHUSD",1724057662932,0.80927813,2623.0,2622.9,4.30479]
["bitfinex","ETHUSD",1724057663315,1.61012166,2623.0,2622.9,4.30479]
["bitfinex","ETHUSD",1724057665726,0.80927813,2623.0,2622.8,2.66888]
["bitfinex","ETHUSD",1724057665957,1.61012166,2623.0,2622.8,2.66888]
["bitfinex","ETHUSD",1724057668064,0.80927813,2623.0,2622.8,2.66888]
["bitfinex","ETHUSD",1724057668434,0.80927813,2623.0,2622.8,4.30488]
["bitfinex","ETHUSD",1724057669029,1.61012166,2623.0,2622.8,4.30488]
["bitfinex","ETHUSD",1724057669230,1.89126036,2623.0,2622.5,2.4421]
["bitfinex","ETHUSD",1724057669429,0.80084353,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1724057669629,0.80084353,2622.7,2622.3,2.6694]
["bitfinex","ETHUSD",1724057671486,0.80084353,2622.7,2622.3,5.33873]
["bitfinex","ETHUSD",1724057671638,0.80084353,2622.7,2622.3,2.66933]
["bitfinex","ETHUSD",1724057672080,4.0833,2622.6,2621.8,0.79488704]
["bitfinex","ETHUSD",1724057672235,4.0833,2622.6,2621.6,2.67003]
["bitfinex","ETHUSD",1724057672236,0.80084353,2622.1,2621.6,2.67003]
["bitfinex","ETHUSD",1724057672437,0.80084353,2622.0,2621.6,2.67003]
["bitfinex","ETHUSD",1724057672636,0.80084353,2621.9,2621.6,2.67003]
["bitfinex","ETHUSD",1724057672833,0.80084353,2621.9,2621.4,4.30631]
["bitfinex","ETHUSD",1724057673035,0.80084353,2621.9,2621.4,4.30626]
["bitfinex","ETHUSD",1724057673234,3.87099529,2622.0,2621.5,2.67017]
["bitfinex","ETHUSD",1724057673235,0.80084353,2622.0,2621.5,2.67017]
["bitfinex","ETHUSD",1724057674452,0.80084353,2622.1,2621.5,2.67017]
["bitfinex","ETHUSD",1724057674665,2.66977,2622.0,2621.3,2.67041]
["bitfinex","ETHUSD",1724057674872,2.67018,2621.6,2621.0,2.67067]
["bitfinex","ETHUSD",1724057675183,0.80084353,2621.7,2621.0,2.67067]
["bitfinex","ETHUSD",1724057675480,2.67013,2621.6,2621.0,2.67067]
["bitfinex","ETHUSD",1724057676243,2.67023,2621.5,2620.9,2.67081]
["bitfinex","ETHUSD",1724057676982,2.3492,2621.4,2620.9,2.67081]
["bitfinex","ETHUSD",1724057677345,2.3492,2621.4,2620.6,2.67108]
["bitfinex","ETHUSD",1724057677581,2.3492,2621.4,2620.7,5.67097]
["bitfinex","ETHUSD",1724057677582,2.3249,2621.3,2620.7,5.67097]
["bitfinex","ETHUSD",1724057677813,2.3249,2621.0,2620.4,2.67128]
["bitfinex","ETHUSD",1724057678107,2.3249,2621.0,2620.4,5.34255]
["bitfinex","ETHUSD",1724057678451,0.80927813,2620.9,2620.4,2.67127]
["bitfinex","ETHUSD",1724057678647,0.80927813,2620.9,2620.4,3.205546]
["bitfinex","ETHUSD",1724057679006,0.80927813,2620.9,2620.6,2.67112]
["bitfinex","ETHUSD",1724057679199,0.80927813,2620.9,2620.5,5.67122]
["bitfinex","ETHUSD",1724057680267,0.80927813,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1724057680696,0.80927813,2620.9,2620.5,5.67123]
["bitfinex","ETHUSD",1724057680853,0.80927813,2620.9,2620.7,2.671]
["bitfinex","ETHUSD",1724057681203,0.80927813,2620.8,2620.6,2.67105]
["bitfinex","ETHUSD",1724057681502,4.92553,2621.3,2620.6,2.67105]
["bitfinex","ETHUSD",1724057681685,0.80927813,2620.7,2620.6,2.67105]
["bitfinex","ETHUSD",1724057681882,4.92553,2621.3,2620.6,2.67105]
["bitfinex","ETHUSD",1724057682085,0.759589,2621.2,2620.6,2.67105]
["bitfinex","ETHUSD",1724057682299,1.56886713,2621.2,2620.6,2.67105]
["bitfinex","ETHUSD",1724057683301,4.23941713,2621.2,2620.6,2.67105]
["bitfinex","ETHUSD",1724057686569,4.23941713,2621.2,2620.3,2.3896]
["bitfinex","ETHUSD",1724057686775,1.19945171,2621.1,2620.3,2.3896]
["bitfinex","ETHUSD",1724057687032,1.19945171,2621.1,2620.3,5.3896]
["bitfinex","ETHUSD",1724057687206,0.80927813,2621.0,2620.3,2.3896]
["bitfinex","ETHUSD",1724057687527,0.64945171,2621.1,2620.3,2.3896]
["bitfinex","ETHUSD",1724057687823,3.32010171,2621.1,2620.5,2.67122]
["bitfinex","ETHUSD",1724057688003,0.64945171,2621.1,2620.5,2.67122]
["bitfinex","ETHUSD",1724057688706,4.92553,2621.3,2620.7,2.67101]
["bitfinex","ETHUSD",1724057688916,2.2551,2621.3,2620.7,2.67101]
["bitfinex","ETHUSD",1724057689110,2.67067,2621.1,2620.5,2.67118]
["bitfinex","ETHUSD",1724057689405,5.08904,2621.0,2620.3,2.67136]
["bitfinex","ETHUSD",1724057689607,2.927204,2620.9,2620.2,2.67154]
["bitfinex","ETHUSD",1724057689821,2.67095,2620.8,2620.2,2.67154]
["bitfinex","ETHUSD",1724057689999,3.48022813,2620.8,2620.2,2.67154]
["bitfinex","ETHUSD",1724057690203,0.64074321,2620.7,2620.2,2.67154]
["bitfinex","ETHUSD",1724057690509,0.64074321,2620.7,2620.3,2.67144]
["bitfinex","ETHUSD",1724057690689,2.927204,2620.9,2620.3,2.67144]
["bitfinex","ETHUSD",1724057690887,0.80927813,2620.6,2620.3,2.67144]
["bitfinex","ETHUSD",1724057691085,2.927204,2620.9,2620.3,2.67144]
["bitfinex","ETHUSD",1724057691276,0.80927813,2620.5,2620.3,2.67144]
["bitfinex","ETHUSD",1724057691495,2.927204,2620.9,2620.3,2.67144]
["bitfinex","ETHUSD",1724057691806,0.80927813,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724057692011,0.8268744,2620.8,2620.3,2.67144]
["bitfinex","ETHUSD",1724057692214,0.80927813,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724057692410,0.8268744,2620.8,2620.3,2.67144]
["bitfinex","ETHUSD",1724057692711,0.80927813,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724057692909,0.8268744,2620.8,2620.3,2.67144]
["bitfinex","ETHUSD",1724057693204,0.80927813,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724057693406,0.64249184,2620.7,2620.3,2.67144]
["bitfinex","ETHUSD",1724057693624,0.80927813,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724057693824,0.8268744,2620.8,2620.3,2.67144]
["bitfinex","ETHUSD",1724057693987,0.80927813,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724057694192,0.8268744,2620.8,2620.3,2.67144]
["bitfinex","ETHUSD",1724057694544,1.40087957,2620.7,2620.3,2.67144]
["bitfinex","ETHUSD",1724057694894,0.80927813,2620.7,2620.3,2.67139]
["bitfinex","ETHUSD",1724057695094,0.8268744,2620.8,2620.3,2.67139]
["bitfinex","ETHUSD",1724057695322,0.80927813,2620.6,2619.9,12.44029]
["bitfinex","ETHUSD",1724057695627,0.59160644,2620.7,2619.9,12.44029]
["bitfinex","ETHUSD",1724057696124,3.26270644,2620.7,2620.1,2.67158]
["bitfinex","ETHUSD",1724057696326,0.32625564,2620.6,2620.1,2.67158]
["bitfinex","ETHUSD",1724057696731,0.80927813,2620.5,2620.1,2.67158]
["bitfinex","ETHUSD",1724057696907,0.32625564,2620.6,2620.1,2.67158]
["bitfinex","ETHUSD",1724057697432,0.32625564,2620.6,2619.7,3.0]
["bitfinex","ETHUSD",1724057697433,2.359,2620.4,2619.7,5.67197]
["bitfinex","ETHUSD",1724057697595,0.2359,2620.3,2619.7,2.67197]
["bitfinex","ETHUSD",1724057697999,0.80927813,2620.2,2619.7,2.67197]
["bitfinex","ETHUSD",1724057698399,0.80927813,2620.2,2619.0,13.5409]
["bitfinex","ETHUSD",1724057698400,2.67188,2619.9,2619.3,2.6724]
["bitfinex","ETHUSD",1724057698610,5.50084,2620.1,2619.4,2.67236]
["bitfinex","ETHUSD",1724057698814,0.80927813,2619.8,2619.4,2.67236]
["bitfinex","ETHUSD",1724057699015,2.67175,2620.0,2619.4,2.67236]
["bitfinex","ETHUSD",1724057699200,0.80927813,2619.7,2619.4,2.67236]
["bitfinex","ETHUSD",1724057699401,2.67175,2620.0,2619.4,2.67236]
["bitfinex","ETHUSD",1724057699732,3.48113813,2619.9,2619.3,2.6724]
["bitfinex","ETHUSD",1724057699935,0.80927813,2619.9,2619.3,2.6724]
["bitfinex","ETHUSD",1724057700333,3.48118813,2619.9,2619.3,2.6724]
["bitfinex","ETHUSD",1724057700535,4.19765947,2619.9,2619.3,2.6724]
["bitfinex","ETHUSD",1724057701235,6.86959947,2619.9,2619.3,2.6724]
["bitfinex","ETHUSD",1724057701537,4.19765947,2619.9,2619.3,2.6724]
["bitfinex","ETHUSD",1724057701959,2.2699,2619.8,2619.3,2.6724]
["bitfinex","ETHUSD",1724057702155,2.2699,2619.8,2619.0,2.6727]
["bitfinex","ETHUSD",1724057702156,2.8199,2619.8,2619.0,2.6727]
["bitfinex","ETHUSD",1724057702332,2.8199,2619.8,2618.9,0.0665327]
["bitfinex","ETHUSD",1724057702333,2.6725,2619.3,2618.9,0.0665327]
["bitfinex","ETHUSD",1724057702632,4.94227,2619.4,2618.6,2.67312]
["bitfinex","ETHUSD",1724057702834,0.80927813,2619.2,2618.9,2.67286]
["bitfinex","ETHUSD",1724057703039,0.80927813,2619.2,2618.9,2.67281]
["bitfinex","ETHUSD",1724057703336,3.031348,2619.4,2618.7,2.67299]
["bitfinex","ETHUSD",1724057703337,5.703718,2619.4,2618.7,2.67299]
["bitfinex","ETHUSD",1724057703551,0.80927813,2619.1,2618.7,2.67299]
["bitfinex","ETHUSD",1724057703755,4.93381,2619.6,2618.8,2.4747]
["bitfinex","ETHUSD",1724057704071,5.30490281,2620.2,2619.6,2.6721]
["bitfinex","ETHUSD",1724057704205,4.93324,2620.2,2619.6,2.6721]
["bitfinex","ETHUSD",1724057704406,2.67165,2620.1,2619.4,2.67229]
["bitfinex","ETHUSD",1724057704759,0.760489,2620.0,2619.7,2.67204]
["bitfinex","ETHUSD",1724057704900,2.2616,2620.2,2619.9,2.67185]
["bitfinex","ETHUSD",1724057705098,2.475,2620.4,2619.7,2.67197]
["bitfinex","ETHUSD",1724057705459,2.475,2620.4,2619.5,2.3168]
["bitfinex","ETHUSD",1724057705460,2.67167,2620.1,2619.5,7.66118]
["bitfinex","ETHUSD",1724057705754,2.67167,2620.1,2619.5,4.98899]
["bitfinex","ETHUSD",1724057706156,2.67167,2620.1,2619.5,2.67219]
["bitfinex","ETHUSD",1724057706457,5.03466,2620.0,2619.3,7.59868]
["bitfinex","ETHUSD",1724057706606,2.3584,2619.9,2619.4,2.67234]
["bitfinex","ETHUSD",1724057706802,0.267167,2620.0,2618.7,2.67302]
["bitfinex","ETHUSD",1724057706803,2.3584,2619.6,2618.7,2.67302]
["bitfinex","ETHUSD",1724057707001,2.67232,2619.5,2618.9,2.67278]
["bitfinex","ETHUSD",1724057707899,0.80927813,2619.4,2618.9,5.34558]
["bitfinex","ETHUSD",1724057708359,0.80927813,2619.4,2619.0,2.67275]
["bitfinex","ETHUSD",1724057708775,2.3584,2619.6,2619.1,2.67267]
["bitfinex","ETHUSD",1724057709005,0.80927813,2619.3,2619.1,2.67267]
["bitfinex","ETHUSD",1724057709173,3.15646007,2619.6,2619.1,2.67261]
["bitfinex","ETHUSD",1724057709365,0.80927813,2619.2,2619.1,2.67261]
["bitfinex","ETHUSD",1724057709562,3.15646007,2619.6,2619.1,2.67261]
["bitfinex","ETHUSD",1724057709898,0.58285801,2619.5,2619.1,2.6726]
["bitfinex","ETHUSD",1724057710120,1.39213614,2619.5,2619.1,2.6726]
["bitfinex","ETHUSD",1724057710413,1.39213614,2619.5,2619.1,5.34521]
["bitfinex","ETHUSD",1724057710572,1.39213614,2619.5,2619.1,2.6726]
["bitfinex","ETHUSD",1724057710913,1.39213614,2619.5,2619.1,5.34521]
["bitfinex","ETHUSD",1724057711109,1.39213614,2619.5,2619.1,2.6726]
["bitfinex","ETHUSD",1724057711292,1.39213614,2619.5,2619.1,5.34521]
["bitfinex","ETHUSD",1724057711610,0.80927813,2619.5,2619.4,2.67236]
["bitfinex","ETHUSD",1724057711971,2.2813,2619.9,2619.4,2.67236]
["bitfinex","ETHUSD",1724057712165,4.95324,2619.9,2619.2,5.1246]
["bitfinex","ETHUSD",1724057712383,1.03740813,2619.8,2619.2,5.1246]
["bitfinex","ETHUSD",1724057712618,3.70937813,2619.8,2619.2,5.1246]
["bitfinex","ETHUSD",1724057713610,1.03740813,2619.8,2619.2,5.12457]
["bitfinex","ETHUSD",1724057714400,2.67241,2619.4,2618.8,2.6729]
["bitfinex","ETHUSD",1724057714575,2.3504,2619.3,2618.8,2.6729]
["bitfinex","ETHUSD",1724057714762,2.3504,2619.3,2618.6,2.67313]
["bitfinex","ETHUSD",1724057714763,2.3504,2619.3,2618.6,2.67309]
["bitfinex","ETHUSD",1724057714969,1.04431813,2619.2,2618.6,2.67309]
["bitfinex","ETHUSD",1724057715299,2.90761,2619.2,2618.6,2.67309]
["bitfinex","ETHUSD",1724057715498,0.80927813,2619.1,2618.6,2.67309]
["bitfinex","ETHUSD",1724057715796,0.80927813,2619.1,2618.6,5.34621]
["bitfinex","ETHUSD",1724057716023,0.80927813,2619.1,2618.7,2.67305]
["bitfinex","ETHUSD",1724057716260,0.80927813,2619.1,2618.6,2.67309]
["bitfinex","ETHUSD",1724057717437,0.80927813,2619.1,2618.3,2.471]
["bitfinex","ETHUSD",1724057717609,2.3504,2619.3,2618.8,2.67288]
["bitfinex","ETHUSD",1724057717809,0.80927813,2619.2,2618.8,2.67288]
["bitfinex","ETHUSD",1724057718035,0.56534404,2619.7,2618.4,2.6733]
["bitfinex","ETHUSD",1724057718036,2.4656,2619.1,2618.4,2.6733]
["bitfinex","ETHUSD",1724057718332,2.67283,2619.0,2618.4,2.6733]
["bitfinex","ETHUSD",1724057718507,2.67291,2618.9,2618.3,3.0]
["bitfinex","ETHUSD",1724057718714,3.29927759,2618.9,2618.3,3.0]
["bitfinex","ETHUSD",1724057718916,0.80927813,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1724057719634,0.80927813,2618.8,2618.3,5.67343]
["bitfinex","ETHUSD",1724057719830,2.4376,2618.7,2618.3,5.67343]
["bitfinex","ETHUSD",1724057720230,0.80927813,2618.6,2618.3,5.67343]
["bitfinex","ETHUSD",1724057720435,2.67291,2618.9,2618.3,5.67343]
["bitfinex","ETHUSD",1724057720614,0.80927813,2618.5,2617.9,2.2917]
["bitfinex","ETHUSD",1724057720943,2.67305,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1724057721143,0.80927813,2618.4,2618.2,2.67353]
["bitfinex","ETHUSD",1724057721444,0.80927813,2618.3,2618.2,2.67353]
["bitfinex","ETHUSD",1724057721646,2.67305,2618.8,2618.2,2.67353]
["bitfinex","ETHUSD",1724057721849,0.80927813,2618.3,2618.2,2.67353]
["bitfinex","ETHUSD",1724057722011,2.3754,2618.3,2617.3,2.67449]
["bitfinex","ETHUSD",1724057722208,0.23754,2618.2,2617.5,2.67423]
["bitfinex","ETHUSD",1724057722446,2.67367,2618.2,2617.5,2.67423]
["bitfinex","ETHUSD",1724057722751,2.67367,2618.2,2617.6,2.67416]
["bitfinex","ETHUSD",1724057722752,2.67365,2618.2,2617.6,2.67416]
["bitfinex","ETHUSD",1724057722912,2.67371,2618.1,2617.5,2.67423]
["bitfinex","ETHUSD",1724057723113,2.67371,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1724057723114,3.48298813,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1724057723321,4.33619194,2618.1,2617.5,2.6743]
["bitfinex","ETHUSD",1724057723520,3.48298813,2618.1,2617.3,0.512169]
["bitfinex","ETHUSD",1724057723766,2.67387,2618.0,2617.3,3.186579]
["bitfinex","ETHUSD",1724057724166,3.48317813,2617.9,2617.3,3.186579]
["bitfinex","ETHUSD",1724057724476,2.6739,2617.9,2617.3,3.186579]
["bitfinex","ETHUSD",1724057724662,2.67371,2618.1,2617.3,3.186579]
["bitfinex","ETHUSD",1724057724663,5.34748,2618.1,2617.3,3.186579]
["bitfinex","ETHUSD",1724057724867,5.34748,2618.1,2617.4,2.67439]
["bitfinex","ETHUSD",1724057725054,2.67381,2618.0,2617.3,3.186579]
["bitfinex","ETHUSD",1724057725253,5.09022,2617.9,2617.3,2.67441]
["bitfinex","ETHUSD",1724057725455,2.674,2617.8,2617.1,5.67463]
["bitfinex","ETHUSD",1724057725658,4.25970013,2617.8,2617.2,3.0]
["bitfinex","ETHUSD",1724057725855,2.67423,2617.6,2617.1,2.67463]
["bitfinex","ETHUSD",1724057726372,0.80927813,2617.5,2617.1,2.67463]
["bitfinex","ETHUSD",1724057726568,0.80927813,2617.5,2616.9,2.8027004]
["bitfinex","ETHUSD",1724057727087,0.80927813,2617.5,2616.9,2.8026904]
["bitfinex","ETHUSD",1724057727452,0.80927813,2617.5,2617.0,2.67481]
["bitfinex","ETHUSD",1724057727990,0.80927813,2617.5,2617.0,2.67475]
["bitfinex","ETHUSD",1724057728448,0.80927813,2617.5,2617.1,2.6747]
["bitfinex","ETHUSD",1724057728651,3.450472,2617.8,2617.1,2.6747]
["bitfinex","ETHUSD",1724057728850,0.80927813,2617.4,2617.1,2.6747]
["bitfinex","ETHUSD",1724057729076,1.1366772,2617.7,2617.1,2.6747]
["bitfinex","ETHUSD",1724057729273,0.80927813,2617.3,2617.1,2.6747]
["bitfinex","ETHUSD",1724057729593,2.4508,2618.2,2617.6,2.67419]
["bitfinex","ETHUSD",1724057730683,2.4508,2618.2,2617.3,2.6745]
["bitfinex","ETHUSD",1724057730684,2.4683,2618.5,2617.4,3.928]
["bitfinex","ETHUSD",1724057730897,2.4683,2618.5,2618.0,2.67373]
["bitfinex","ETHUSD",1724057731182,2.4683,2618.5,2618.0,5.34746]
["bitfinex","ETHUSD",1724057731357,2.4683,2618.5,2618.1,2.67367]
["bitfinex","ETHUSD",1724057731564,0.514149,2618.4,2618.1,2.67367]
["bitfinex","ETHUSD",1724057732149,2.4683,2618.5,2618.1,5.34726]
["bitfinex","ETHUSD",1724057732674,2.4683,2618.5,2618.1,5.34725]
["bitfinex","ETHUSD",1724057732873,2.4683,2618.5,2618.1,2.67362]
["bitfinex","ETHUSD",1724057734387,2.4683,2618.5,2618.1,5.34725]
["bitfinex","ETHUSD",1724057734579,2.4683,2618.5,2618.2,2.67358]
["bitfinex","ETHUSD",1724057735388,2.4683,2618.5,2618.1,2.67362]
["bitfinex","ETHUSD",1724057735754,2.4683,2618.5,2618.2,2.67359]
["bitfinex","ETHUSD",1724057736063,2.4076,2618.8,2618.3,2.67343]
["bitfinex","ETHUSD",1724057737153,2.4076,2618.8,2618.4,2.67338]
["bitfinex","ETHUSD",1724057737820,2.67262,2619.2,2618.5,2.67326]
["bitfinex","ETHUSD",1724057737821,2.3945,2619.1,2618.5,2.67326]
["bitfinex","ETHUSD",1724057737981,0.80927813,2618.7,2618.5,2.6732]
["bitfinex","ETHUSD",1724057738172,5.06723,2619.1,2618.5,2.6732]
["bitfinex","ETHUSD",1724057738687,0.80927813,2619.0,2618.5,2.6732]
["bitfinex","ETHUSD",1724057738900,0.58765081,2618.9,2618.5,2.6732]
["bitfinex","ETHUSD",1724057739262,0.80927813,2618.8,2618.5,2.6732]
["bitfinex","ETHUSD",1724057739782,0.80927813,2618.8,2618.5,5.34642]
["bitfinex","ETHUSD",1724057739964,0.80927813,2618.8,2618.6,2.67317]
["bitfinex","ETHUSD",1724057740168,0.80927813,2618.8,2618.5,2.6732]
["bitfinex","ETHUSD",1724057740387,2.3945,2619.1,2618.5,2.6732]
["bitfinex","ETHUSD",1724057740716,0.506713,2619.0,2618.5,2.67319]
["bitfinex","ETHUSD",1724057740925,0.80927813,2619.0,2618.5,2.67319]
["bitfinex","ETHUSD",1724057741266,0.80927813,2619.0,2618.6,2.67317]
["bitfinex","ETHUSD",1724057741586,0.80927813,2619.0,2618.7,2.67305]
["bitfinex","ETHUSD",1724057742965,0.80927813,2619.0,2618.8,2.67295]
["bitfinex","ETHUSD",1724057743198,0.80927813,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724057743900,2.2835,2619.4,2618.9,2.67287]
["bitfinex","ETHUSD",1724057744102,0.80927813,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724057744399,0.495581,2619.3,2618.9,2.67287]
["bitfinex","ETHUSD",1724057744609,0.80927813,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1724057744802,2.2835,2619.4,2618.9,2.67287]
["bitfinex","ETHUSD",1724057745304,0.80927813,2619.3,2618.9,2.67287]
["bitfinex","ETHUSD",1724057745965,0.80927813,2619.3,2619.0,2.67275]
["bitfinex","ETHUSD",1724057746467,0.80927813,2619.3,2619.0,5.34543]
["bitfinex","ETHUSD",1724057746777,2.67211,2619.7,2619.0,5.34543]
["bitfinex","ETHUSD",1724057746982,0.80927813,2619.2,2619.0,5.34543]
["bitfinex","ETHUSD",1724057747163,5.34427,2619.7,2619.0,5.34538]
["bitfinex","ETHUSD",1724057747369,0.80927813,2619.1,2619.0,2.67268]
["bitfinex","ETHUSD",1724057747575,0.85734735,2619.6,2619.0,2.67268]
["bitfinex","ETHUSD",1724057747878,0.70024209,2619.5,2619.0,2.67268]
["bitfinex","ETHUSD",1724057748065,1.50952022,2619.5,2619.1,2.67267]
["bitfinex","ETHUSD",1724057749080,1.50952022,2619.5,2619.1,2.6726]
["bitfinex","ETHUSD",1724057749427,0.80927813,2619.5,2619.1,2.6726]
["bitfinex","ETHUSD",1724057749903,0.80927813,2619.4,2619.3,2.67246]
["bitfinex","ETHUSD",1724057750207,3.87296529,2620.1,2619.4,5.12539]
["bitfinex","ETHUSD",1724057750208,0.80084353,2620.0,2619.4,5.12539]
["bitfinex","ETHUSD",1724057750407,3.47254353,2620.1,2619.4,5.12539]
["bitfinex","ETHUSD",1724057750569,3.05910653,2620.0,2619.4,2.67229]
["bitfinex","ETHUSD",1724057750909,0.38729653,2620.0,2619.4,2.67229]
["bitfinex","ETHUSD",1724057751069,3.47254353,2620.1,2619.5,2.6722]
["bitfinex","ETHUSD",1724057751402,2.6717,2620.1,2619.5,2.6722]
["bitfinex","ETHUSD",1724057751770,5.34344,2620.1,2619.4,2.67229]
["bitfinex","ETHUSD",1724057752107,3.28619835,2620.0,2619.4,2.67229]
["bitfinex","ETHUSD",1724057752404,0.61442835,2620.0,2619.5,2.67225]
["bitfinex","ETHUSD",1724057752906,0.80927813,2619.9,2619.5,2.67225]
["bitfinex","ETHUSD",1724057753309,0.80927813,2619.9,2619.6,2.67214]
["bitfinex","ETHUSD",1724057753475,2.6717,2620.1,2619.6,2.67214]
["bitfinex","ETHUSD",1724057753816,0.80927813,2619.8,2619.6,2.67214]
["bitfinex","ETHUSD",1724057754017,2.6717,2620.1,2619.6,2.67214]
["bitfinex","ETHUSD",1724057754218,0.80927813,2619.7,2619.6,2.67214]
["bitfinex","ETHUSD",1724057754418,4.95539,2620.3,2619.7,2.67203]
["bitfinex","ETHUSD",1724057754579,0.80927813,2620.0,2619.7,2.67203]
["bitfinex","ETHUSD",1724057754921,0.80927813,2619.9,2619.7,2.67203]
["bitfinex","ETHUSD",1724057755219,5.92105636,2620.3,2619.6,4.93335]
["bitfinex","ETHUSD",1724057755220,2.67157,2620.2,2619.6,4.93335]
["bitfinex","ETHUSD",1724057755519,2.67157,2620.2,2619.7,2.67202]
["bitfinex","ETHUSD",1724057755520,0.93934699,2620.2,2619.7,2.67202]
["bitfinex","ETHUSD",1724057755726,0.80927813,2620.1,2619.7,2.67202]
["bitfinex","ETHUSD",1724057757181,0.80927813,2620.1,2619.7,5.34402]
["bitfinex","ETHUSD",1724057757380,0.80927813,2620.1,2619.7,2.672]
["bitfinex","ETHUSD",1724057757585,0.80084353,2620.5,2619.9,2.67177]
["bitfinex","ETHUSD",1724057757824,0.80927813,2620.0,2619.9,2.67177]
["bitfinex","ETHUSD",1724057758141,3.07094353,2620.6,2620.1,2.67164]
["bitfinex","ETHUSD",1724057758354,0.80084353,2620.6,2620.2,2.67154]
["bitfinex","ETHUSD",1724057758624,3.47193353,2620.7,2620.1,2.4537]
["bitfinex","ETHUSD",1724057758812,0.46731988,2620.6,2620.1,2.4537]
["bitfinex","ETHUSD",1724057759189,2.67124,2620.5,2620.1,2.4537]
["bitfinex","ETHUSD",1724057759410,2.67124,2620.5,2620.0,2.67168]
["bitfinex","ETHUSD",1724057760492,0.46731988,2620.6,2620.0,2.67168]
["bitfinex","ETHUSD",1724057760894,3.13848988,2620.6,2620.0,2.67168]
["bitfinex","ETHUSD",1724057761802,2.67124,2620.5,2620.0,2.67168]
["bitfinex","ETHUSD",1724057762131,2.67147,2620.3,2619.8,2.67189]
["bitfinex","ETHUSD",1724057762324,3.25220499,2620.5,2619.9,2.67185]
["bitfinex","ETHUSD",1724057763322,0.3252205,2620.4,2619.8,2.67189]
["bitfinex","ETHUSD",1724057763526,0.3252205,2620.4,2619.9,2.67179]
["bitfinex","ETHUSD",1724057763699,3.25220499,2620.5,2619.9,2.67179]
["bitfinex","ETHUSD",1724057763905,3.25220499,2620.5,2620.0,2.67175]
["bitfinex","ETHUSD",1724057765302,5.03108,2620.7,2620.1,2.67159]
["bitfinex","ETHUSD",1724057765631,5.03108,2620.7,2620.0,4.99817]
["bitfinex","ETHUSD",1724057766291,2.67115,2620.6,2620.0,4.99817]
["bitfinex","ETHUSD",1724057767129,2.67115,2620.6,2620.0,7.66987]
["bitfinex","ETHUSD",1724057767437,2.67115,2620.6,2620.0,4.99817]
["bitfinex","ETHUSD",1724057767594,2.67116,2620.6,2620.0,7.66983]
["bitfinex","ETHUSD",1724057767789,2.67116,2620.6,2620.0,4.99816]
["bitfinex","ETHUSD",1724057768002,0.80927813,2620.5,2620.0,4.99816]
["bitfinex","ETHUSD",1724057769641,3.48053813,2620.5,2620.0,4.99816]
["bitfinex","ETHUSD",1724057769808,3.48053813,2620.5,2620.0,2.3265]
["bitfinex","ETHUSD",1724057770004,2.67134,2620.4,2620.0,2.3265]
["bitfinex","ETHUSD",1724057770727,0.80927813,2620.3,2620.0,2.3265]
["bitfinex","ETHUSD",1724057771699,3.441424,2620.6,2620.0,2.3265]
["bitfinex","ETHUSD",1724057771900,0.80927813,2620.2,2620.0,2.3265]
["bitfinex","ETHUSD",1724057772194,2.6714,2620.4,2620.0,2.3265]
["bitfinex","ETHUSD",1724057772397,0.80927813,2620.1,2620.0,2.3265]
["bitfinex","ETHUSD",1724057772625,2.6714,2620.4,2620.0,2.3265]
["bitfinex","ETHUSD",1724057772847,0.80927813,2620.1,2620.0,2.3265]
["bitfinex","ETHUSD",1724057773305,3.26367324,2620.4,2620.0,2.3265]
["bitfinex","ETHUSD",1724057773499,0.80927813,2620.1,2620.0,2.3265]
["bitfinex","ETHUSD",1724057773702,3.26367324,2620.4,2620.0,2.3265]
["bitfinex","ETHUSD",1724057773920,0.80927813,2620.1,2620.0,2.3265]
["bitfinex","ETHUSD",1724057774239,3.26367324,2620.4,2620.0,2.3265]
["bitfinex","ETHUSD",1724057774734,0.80927813,2620.3,2620.0,2.3265]
["bitfinex","ETHUSD",1724057775830,3.2513924,2620.5,2620.0,4.99824]
["bitfinex","ETHUSD",1724057776031,0.80927813,2620.2,2620.0,4.99824]
["bitfinex","ETHUSD",1724057776195,2.67125,2620.5,2620.0,4.99824]
["bitfinex","ETHUSD",1724057776832,0.80927813,2620.4,2620.0,4.99824]
["bitfinex","ETHUSD",1724057777145,0.80927813,2620.4,2620.0,2.3265]
["bitfinex","ETHUSD",1724057778202,0.80927813,2620.4,2620.0,4.99824]
["bitfinex","ETHUSD",1724057782146,5.03111,2620.7,2620.0,4.99824]
["bitfinex","ETHUSD",1724057782147,2.67117,2620.6,2620.0,4.99824]
["bitfinex","ETHUSD",1724057782355,0.80927813,2620.3,2620.1,2.67165]
["bitfinex","ETHUSD",1724057782507,2.67125,2620.5,2620.0,2.3265]
["bitfinex","ETHUSD",1724057782713,0.80927813,2620.2,2620.0,4.99823]
["bitfinex","ETHUSD",1724057783017,2.67125,2620.5,2620.0,4.99823]
["bitfinex","ETHUSD",1724057783535,0.80927813,2620.4,2620.0,4.99823]
["bitfinex","ETHUSD",1724057786209,0.770228,2620.6,2620.0,4.99823]
["bitfinex","ETHUSD",1724057786436,0.80927813,2620.3,2620.1,2.67163]
["bitfinex","ETHUSD",1724057786645,3.441378,2620.6,2620.1,2.67163]
["bitfinex","ETHUSD",1724057786852,0.80927813,2620.2,2620.1,2.67163]
["bitfinex","ETHUSD",1724057787019,3.441378,2620.6,2620.1,2.67163]
["bitfinex","ETHUSD",1724057787219,0.80927813,2620.2,2620.1,2.67163]
["bitfinex","ETHUSD",1724057787706,3.47199353,2620.6,2620.1,2.67163]
["bitfinex","ETHUSD",1724057787910,0.80927813,2620.2,2620.1,2.67163]
["bitfinex","ETHUSD",1724057788107,0.80084353,2620.8,2620.5,5.08414]
["bitfinex","ETHUSD",1724057788321,0.80084353,2620.9,2620.7,2.67103]
["bitfinex","ETHUSD",1724057788520,1.20126529,2621.1,2620.7,2.67103]
["bitfinex","ETHUSD",1724057788521,0.80084353,2621.1,2620.7,2.67103]
["bitfinex","ETHUSD",1724057788726,0.80084353,2621.0,2620.6,2.67107]
["bitfinex","ETHUSD",1724057789251,3.05464353,2621.0,2620.5,2.4129]
["bitfinex","ETHUSD",1724057789456,0.80084353,2620.8,2620.2,4.92271]
["bitfinex","ETHUSD",1724057789628,2.67104,2620.7,2620.2,4.92271]
["bitfinex","ETHUSD",1724057789810,3.99307437,2620.7,2620.2,4.92271]
["bitfinex","ETHUSD",1724057791170,1.32203437,2620.7,2620.2,4.92271]
["bitfinex","ETHUSD",1724057791462,1.32203437,2620.7,2620.2,4.92269]
["bitfinex","ETHUSD",1724057792659,0.80084353,2620.7,2620.5,2.67116]
["bitfinex","ETHUSD",1724057792965,0.80084353,2620.8,2620.5,2.67116]
["bitfinex","ETHUSD",1724057793261,0.80084353,2620.8,2620.4,2.67124]
["bitfinex","ETHUSD",1724057793561,0.80084353,2620.7,2620.4,5.34253]
["bitfinex","ETHUSD",1724057793715,0.80084353,2620.7,2620.4,2.67124]
["bitfinex","ETHUSD",1724057794425,0.80084353,2620.6,2620.4,2.67124]
["bitfinex","ETHUSD",1724057794868,0.80084353,2620.7,2620.4,2.67124]
["bitfinex","ETHUSD",1724057795071,0.80084353,2620.7,2620.4,5.34253]
["bitfinex","ETHUSD",1724057795518,0.80084353,2620.6,2620.4,5.34253]
["bitfinex","ETHUSD",1724057795721,0.80084353,2620.6,2620.4,2.67124]
["bitfinex","ETHUSD",1724057796047,0.80084353,2620.6,2620.5,2.67124]
["bitfinex","ETHUSD",1724057797965,1.61012166,2620.6,2620.5,5.15304]
["bitfinex","ETHUSD",1724057798167,1.61012166,2620.6,2620.5,8.606708]
["bitfinex","ETHUSD",1724057798168,0.80927813,2620.6,2620.5,8.606708]
["bitfinex","ETHUSD",1724057798723,0.80084353,2620.8,2620.7,2.67104]
["bitfinex","ETHUSD",1724057802711,0.80084353,2620.9,2620.7,2.67104]
["bitfinex","ETHUSD",1724057803071,0.80084353,2620.9,2620.8,2.67094]
["bitfinex","ETHUSD",1724057803276,0.80084353,2620.9,2620.8,5.17024]
["bitfinex","ETHUSD",1724057804358,1.20126529,2621.1,2620.8,5.17024]
["bitfinex","ETHUSD",1724057804359,0.80084353,2621.0,2620.8,5.17024]
["bitfinex","ETHUSD",1724057804563,0.80084353,2620.9,2620.8,5.17024]
["bitfinex","ETHUSD",1724057804884,0.80084353,2621.0,2620.8,5.17024]
["bitfinex","ETHUSD",1724057805901,0.80084353,2621.0,2620.9,2.67083]
["bitfinex","ETHUSD",1724057806103,0.80084353,2621.1,2621.0,2.67073]
["bitfinex","ETHUSD",1724057806322,1.20126529,2621.3,2621.1,2.67063]
["bitfinex","ETHUSD",1724057806527,0.7998926,2621.2,2621.1,2.67063]
["bitfinex","ETHUSD",1724057806756,1.20126529,2621.3,2621.0,2.67071]
["bitfinex","ETHUSD",1724057807015,0.79989565,2621.2,2621.0,2.67071]
["bitfinex","ETHUSD",1724057807175,0.79989565,2621.1,2621.0,2.67071]
["bitfinex","ETHUSD",1724057807512,0.79989565,2621.1,2620.9,2.67074]
["bitfinex","ETHUSD",1724057808018,0.79989565,2621.0,2620.9,2.67074]
["bitfinex","ETHUSD",1724057808314,0.79989565,2621.3,2621.1,2.67063]
["bitfinex","ETHUSD",1724057808678,0.79989565,2621.3,2621.2,2.67053]
["bitfinex","ETHUSD",1724057809615,0.79989565,2621.4,2621.2,2.67053]
["bitfinex","ETHUSD",1724057810782,0.79989565,2621.4,2621.0,5.34136]
["bitfinex","ETHUSD",1724057811013,1.20126529,2621.6,2621.0,5.34136]
["bitfinex","ETHUSD",1724057811014,0.79989565,2621.3,2621.0,5.34136]
["bitfinex","ETHUSD",1724057811218,0.79989565,2621.4,2621.0,5.34136]
["bitfinex","ETHUSD",1724057812017,0.79989565,2621.3,2621.0,5.34136]
["bitfinex","ETHUSD",1724057812242,0.79989565,2621.4,2621.0,5.34136]
["bitfinex","ETHUSD",1724057813141,0.80927813,2621.3,2621.0,5.34136]
["bitfinex","ETHUSD",1724057813280,0.80927813,2621.3,2621.0,2.67067]
["bitfinex","ETHUSD",1724057813483,0.80927813,2621.3,2621.1,2.67061]
["bitfinex","ETHUSD",1724057813789,0.79989565,2621.5,2621.1,2.67061]
["bitfinex","ETHUSD",1724057814024,0.80927813,2621.2,2621.1,2.67061]
["bitfinex","ETHUSD",1724057814213,0.79989565,2621.5,2621.1,2.67061]
["bitfinex","ETHUSD",1724057814410,0.80927813,2621.2,2621.1,2.67061]
["bitfinex","ETHUSD",1724057814656,0.79989565,2621.5,2621.1,2.67061]
["bitfinex","ETHUSD",1724057814853,0.80927813,2621.2,2621.1,2.67061]
["bitfinex","ETHUSD",1724057815016,0.79989565,2621.5,2621.1,2.67061]
["bitfinex","ETHUSD",1724057815225,0.80927813,2621.2,2621.1,2.67061]
["bitfinex","ETHUSD",1724057815410,0.79989565,2621.5,2621.1,2.67061]
["bitfinex","ETHUSD",1724057815920,0.80927813,2621.4,2621.1,2.67061]
["bitfinex","ETHUSD",1724057816321,0.80927813,2621.4,2621.0,2.67067]
["bitfinex","ETHUSD",1724057816522,0.80927813,2621.4,2621.0,6.97835]
["bitfinex","ETHUSD",1724057816831,0.80927813,2621.4,2621.1,2.67061]
["bitfinex","ETHUSD",1724057817426,0.80927813,2621.4,2621.2,2.67051]
["bitfinex","ETHUSD",1724057818662,0.80927813,2621.4,2621.2,2.67047]
["bitfinex","ETHUSD",1724057819726,1.60917378,2621.4,2621.2,2.67047]
["bitfinex","ETHUSD",1724057819946,0.80927813,2621.4,2621.2,2.67047]
["bitfinex","ETHUSD",1724057820557,0.80927813,2621.4,2621.2,5.34094]
["bitfinex","ETHUSD",1724057820733,0.80927813,2621.4,2621.2,2.67047]
["bitfinex","ETHUSD",1724057823476,0.80927813,2621.4,2621.2,4.30747]
["bitfinex","ETHUSD",1724057823972,0.80927813,2621.4,2621.3,2.67043]
["bitfinex","ETHUSD",1724057824751,0.79989565,2621.6,2621.3,4.97903]
["bitfinex","ETHUSD",1724057825061,1.20126529,2621.7,2621.3,4.97903]
["bitfinex","ETHUSD",1724057825062,0.79989565,2621.7,2621.5,2.67022]
["bitfinex","ETHUSD",1724057825267,1.20126529,2621.9,2621.7,2.67002]
["bitfinex","ETHUSD",1724057825268,0.79989565,2621.9,2621.7,2.67002]
["bitfinex","ETHUSD",1724057825451,0.79989565,2621.9,2621.8,1.637]
["bitfinex","ETHUSD",1724057825789,0.79989565,2622.0,2621.7,2.67002]
["bitfinex","ETHUSD",1724057828056,0.80927813,2621.9,2621.7,2.67002]
["bitfinex","ETHUSD",1724057829501,0.79989565,2622.0,2621.7,2.67002]
["bitfinex","ETHUSD",1724057829711,0.80927813,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1724057830516,0.79989565,2622.0,2621.7,2.67002]
["bitfinex","ETHUSD",1724057830665,0.80927813,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1724057831071,0.79989565,2622.1,2621.8,2.66991]
["bitfinex","ETHUSD",1724057833497,0.79989565,2622.1,2621.6,9.28568]
["bitfinex","ETHUSD",1724057833696,0.79989565,2622.1,2621.7,2.66996]
["bitfinex","ETHUSD",1724057834683,0.79989565,2622.0,2621.6,6.61562]
["bitfinex","ETHUSD",1724057835472,0.79989565,2622.0,2621.6,4.97862]
["bitfinex","ETHUSD",1724057835874,0.79989565,2622.0,2621.6,7.64868]
["bitfinex","ETHUSD",1724057836089,0.79989565,2622.0,2621.6,4.97862]
["bitfinex","ETHUSD",1724057836773,0.79989565,2622.0,2621.6,2.67002]
["bitfinex","ETHUSD",1724057837005,0.79989565,2621.9,2621.6,2.67002]
["bitfinex","ETHUSD",1724057837169,0.79989565,2621.9,2621.4,6.75146]
["bitfinex","ETHUSD",1724057837369,0.79989565,2621.8,2621.4,6.75146]
["bitfinex","ETHUSD",1724057837877,0.79989565,2621.8,2621.4,6.75144]
["bitfinex","ETHUSD",1724057838499,0.79989565,2621.8,2621.4,4.30724]
["bitfinex","ETHUSD",1724057838709,3.28499565,2621.8,2621.4,1.637]
["bitfinex","ETHUSD",1724057839288,5.95492565,2621.8,2621.4,1.637]
["bitfinex","ETHUSD",1724057839487,0.79989565,2621.7,2621.4,1.637]
["bitfinex","ETHUSD",1724057841331,0.79989565,2621.7,2621.4,4.30731]
["bitfinex","ETHUSD",1724057843178,0.80927813,2621.6,2621.4,4.30731]
["bitfinex","ETHUSD",1724057843978,0.80927813,2621.6,2621.4,6.97762]
["bitfinex","ETHUSD",1724057844998,0.80927813,2621.6,2621.4,4.30731]
["bitfinex","ETHUSD",1724057845201,0.80927813,2621.6,2621.5,7.75764]
["bitfinex","ETHUSD",1724057845403,2.00116094,2622.0,2621.8,2.66992]
["bitfinex","ETHUSD",1724057845616,0.79989565,2622.0,2621.8,2.66992]
["bitfinex","ETHUSD",1724057845998,0.79989565,2622.0,2621.9,2.66981]
["bitfinex","ETHUSD",1724057847308,0.79989565,2622.0,2621.8,5.08712]
["bitfinex","ETHUSD",1724057848303,0.79989565,2622.0,2621.8,7.75697]
["bitfinex","ETHUSD",1724057848818,0.79989565,2622.0,2621.8,5.08705]
["bitfinex","ETHUSD",1724057851791,0.79989565,2622.0,2621.8,7.75691]
["bitfinex","ETHUSD",1724057851990,0.79989565,2622.0,2621.9,5.33962]
["bitfinex","ETHUSD",1724057852189,1.20126529,2622.1,2622.0,2.66971]
["bitfinex","ETHUSD",1724057852190,0.79989565,2622.1,2622.0,2.66971]
["bitfinex","ETHUSD",1724057852623,0.79989565,2622.1,2621.9,2.66981]
["bitfinex","ETHUSD",1724057852922,0.79989565,2622.1,2621.9,2.66976]
["bitfinex","ETHUSD",1724057853497,1.20126529,2622.0,2621.7,5.33992]
["bitfinex","ETHUSD",1724057853808,0.79978904,2621.9,2621.7,5.33992]
["bitfinex","ETHUSD",1724057854486,0.79978904,2621.9,2621.7,2.66996]
["bitfinex","ETHUSD",1724057856939,0.79978904,2621.9,2621.7,5.33992]
["bitfinex","ETHUSD",1724057857120,0.79978904,2621.9,2621.7,2.66996]
["bitfinex","ETHUSD",1724057858007,0.80927813,2621.8,2621.7,2.66996]
["bitfinex","ETHUSD",1724057858898,0.80927813,2621.8,2621.5,6.67226]
["bitfinex","ETHUSD",1724057859099,0.79978904,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1724057859310,0.79978904,2621.5,2621.1,2.67056]
["bitfinex","ETHUSD",1724057859502,1.60906717,2621.4,2621.1,2.67056]
["bitfinex","ETHUSD",1724057859728,0.79978904,2621.3,2621.1,2.67056]
["bitfinex","ETHUSD",1724057860098,0.80927813,2621.2,2621.1,2.67056]
["bitfinex","ETHUSD",1724057860301,0.80927813,2621.2,2621.1,4.30756]
["bitfinex","ETHUSD",1724057860541,0.79978904,2621.5,2621.2,2.67049]
["bitfinex","ETHUSD",1724057861141,0.79978904,2621.5,2621.1,4.973966]
["bitfinex","ETHUSD",1724057861810,1.20126529,2621.6,2621.1,4.973966]
["bitfinex","ETHUSD",1724057861811,0.79978904,2621.4,2621.1,4.973966]
["bitfinex","ETHUSD",1724057862009,0.79978904,2621.5,2621.1,4.973966]
["bitfinex","ETHUSD",1724057862504,0.79978904,2621.4,2621.1,4.973966]
["bitfinex","ETHUSD",1724057862710,0.79978904,2621.4,2621.1,4.30756]
["bitfinex","ETHUSD",1724057862916,0.79978904,2621.4,2621.2,2.67049]
["bitfinex","ETHUSD",1724057864414,0.79978904,2621.4,2621.3,4.30743]
["bitfinex","ETHUSD",1724057864623,0.79978904,2621.5,2621.4,5.01622]
["bitfinex","ETHUSD",1724057868143,0.79978904,2621.5,2621.4,5.948585]
["bitfinex","ETHUSD",1724057868755,0.79978904,2621.5,2621.4,5.01622]
["bitfinex","ETHUSD",1724057870329,0.79978904,2621.5,2621.4,2.3459]
["bitfinex","ETHUSD",1724057870542,1.20126529,2621.6,2621.3,2.67037]
["bitfinex","ETHUSD",1724057870739,0.80080055,2621.4,2621.3,2.67037]
["bitfinex","ETHUSD",1724057871367,0.80080055,2621.4,2621.2,5.00092]
["bitfinex","ETHUSD",1724057871368,0.80080055,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724057873169,1.61007868,2621.5,2621.4,2.67032]
["bitfinex","ETHUSD",1724057874875,0.80927813,2621.5,2621.4,8.589954]
["bitfinex","ETHUSD",1724057875764,0.80080055,2621.7,2621.6,2.67012]
["bitfinex","ETHUSD",1724057875969,0.80080055,2621.7,2621.6,5.34024]
["bitfinex","ETHUSD",1724057876276,0.80080055,2621.8,2621.7,5.34004]
["bitfinex","ETHUSD",1724057876491,0.80080055,2621.8,2621.7,6.97704]
["bitfinex","ETHUSD",1724057876641,1.20126529,2622.0,2621.7,4.30702]
["bitfinex","ETHUSD",1724057876837,0.80058773,2621.8,2621.7,4.30702]
["bitfinex","ETHUSD",1724057877663,0.80058773,2621.8,2621.7,6.97704]
["bitfinex","ETHUSD",1724057878055,0.80058773,2621.9,2621.8,2.66992]
["bitfinex","ETHUSD",1724057878272,1.20126529,2622.0,2621.9,2.66981]
["bitfinex","ETHUSD",1724057880272,1.20126529,2622.0,2621.9,4.95991]
["bitfinex","ETHUSD",1724057880672,1.20126529,2622.1,2621.9,4.95991]
["bitfinex","ETHUSD",1724057883469,1.20126529,2622.1,2621.8,2.66991]
["bitfinex","ETHUSD",1724057883671,0.80035669,2621.9,2621.8,2.66991]
["bitfinex","ETHUSD",1724057887797,1.60963482,2621.9,2621.8,2.66991]
["bitfinex","ETHUSD",1724057891365,0.80927813,2621.9,2621.8,2.66991]
["bitfinex","ETHUSD",1724057891561,1.60963482,2621.9,2621.8,2.66991]
["bitfinex","ETHUSD",1724057893690,1.60963482,2621.9,2621.8,5.33983]
["bitfinex","ETHUSD",1724057894289,1.60963482,2621.9,2621.8,11.713683]
["bitfinex","ETHUSD",1724057894290,0.80927813,2621.9,2621.8,11.713683]
["bitfinex","ETHUSD",1724057894731,0.80035669,2622.2,2622.1,2.66961]
["bitfinex","ETHUSD",1724057895397,1.20126529,2622.2,2622.1,2.66961]
["bitfinex","ETHUSD",1724057897986,1.20126529,2622.2,2621.9,2.66976]
["bitfinex","ETHUSD",1724057898308,0.80009999,2622.0,2621.9,2.66976]
["bitfinex","ETHUSD",1724057901691,0.80009999,2622.1,2621.9,5.33952]
["bitfinex","ETHUSD",1724057902421,0.80009999,2622.0,2621.9,2.66976]
["bitfinex","ETHUSD",1724057902781,1.60937812,2622.0,2621.9,2.66976]
["bitfinex","ETHUSD",1724057903117,0.80927813,2622.0,2621.9,2.66976]
["bitfinex","ETHUSD",1724057904082,0.80927813,2622.0,2621.9,5.33957]
["bitfinex","ETHUSD",1724057906118,0.80927813,2622.0,2621.9,8.223457]
["bitfinex","ETHUSD",1724057906509,0.80009999,2622.2,2622.1,2.66961]
["bitfinex","ETHUSD",1724057906719,1.20126529,2622.3,2622.1,2.66961]
["bitfinex","ETHUSD",1724057907083,0.80006024,2622.2,2622.1,2.66961]
["bitfinex","ETHUSD",1724057907416,1.20126529,2622.3,2622.2,2.66951]
["bitfinex","ETHUSD",1724057908531,2.3298,2622.2,2621.8,5.66984]
["bitfinex","ETHUSD",1724057908700,0.80015329,2622.0,2621.8,5.66984]
["bitfinex","ETHUSD",1724057912801,0.80015329,2622.0,2621.8,8.33969]
["bitfinex","ETHUSD",1724057913949,0.80015329,2622.0,2621.6,4.95656]
["bitfinex","ETHUSD",1724057914260,0.80015329,2622.0,2621.5,7.34]
["bitfinex","ETHUSD",1724057914261,1.20022993,2621.7,2621.5,7.34]
["bitfinex","ETHUSD",1724057914409,0.80069163,2621.7,2621.5,7.34]
["bitfinex","ETHUSD",1724057914610,0.80069163,2621.6,2621.5,7.34]
["bitfinex","ETHUSD",1724057916040,0.80069163,2621.6,2621.4,2.67032]
["bitfinex","ETHUSD",1724057916654,0.80069163,2621.6,2621.0,7.34]
["bitfinex","ETHUSD",1724057916655,0.80069163,2621.5,2621.0,2.2703]
["bitfinex","ETHUSD",1724057916797,1.20022993,2621.5,2621.0,4.94097]
["bitfinex","ETHUSD",1724057917135,0.80089751,2621.3,2621.0,4.94097]
["bitfinex","ETHUSD",1724057917809,0.80927813,2621.2,2621.1,2.6706]
["bitfinex","ETHUSD",1724057918014,0.80089751,2621.3,2621.1,2.6706]
["bitfinex","ETHUSD",1724057918221,0.80927813,2621.2,2621.1,2.6706]
["bitfinex","ETHUSD",1724057918423,0.80089751,2621.4,2621.1,4.3076]
["bitfinex","ETHUSD",1724057918628,1.61017564,2621.3,2621.1,4.3076]
["bitfinex","ETHUSD",1724057919534,1.61017564,2621.3,2621.2,2.67053]
["bitfinex","ETHUSD",1724057919735,2.67116,2620.6,2619.7,2.3137]
["bitfinex","ETHUSD",1724057919940,5.75080519,2620.2,2619.5,2.67219]
["bitfinex","ETHUSD",1724057920149,0.80039519,2620.0,2619.5,4.30919]
["bitfinex","ETHUSD",1724057920367,0.80039519,2620.0,2619.8,1.637]
["bitfinex","ETHUSD",1724057920576,2.2788,2620.2,2619.6,0.662289]
["bitfinex","ETHUSD",1724057920577,5.75075519,2620.2,2619.6,0.662289]
["bitfinex","ETHUSD",1724057920742,5.75075519,2620.2,2619.6,3.334439]
["bitfinex","ETHUSD",1724057920743,0.80927813,2619.9,2619.6,3.334439]
["bitfinex","ETHUSD",1724057921058,0.80927813,2619.8,2619.7,3.0]
["bitfinex","ETHUSD",1724057921265,5.75075519,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1724057921461,0.80927813,2619.8,2619.7,3.0]
["bitfinex","ETHUSD",1724057921744,4.95036,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1724057922264,0.80927813,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1724057922747,3.48097813,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1724057922947,3.48097813,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1724057923349,0.80927813,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1724057923609,0.80927813,2620.1,2619.6,5.67214]
["bitfinex","ETHUSD",1724057924752,0.80927813,2620.1,2619.6,6.737942]
["bitfinex","ETHUSD",1724057925086,0.80927813,2620.1,2619.6,4.065802]
["bitfinex","ETHUSD",1724057925286,0.80927813,2620.1,2619.2,0.06653288]
["bitfinex","ETHUSD",1724057925287,2.2973,2620.0,2619.2,0.06653288]
["bitfinex","ETHUSD",1724057925587,2.2973,2620.0,2619.0,19.92]
["bitfinex","ETHUSD",1724057925588,2.2973,2619.4,2619.0,19.92]
["bitfinex","ETHUSD",1724057926358,0.80927813,2619.3,2619.0,19.92]
["bitfinex","ETHUSD",1724057928570,3.48174813,2619.3,2619.0,19.92]
["bitfinex","ETHUSD",1724057931029,7.62524,2618.9,2618.8,19.92]
["bitfinex","ETHUSD",1724057931301,10.29811,2618.9,2618.8,19.92]
["bitfinex","ETHUSD",1724057931487,13.34778413,2618.9,2618.8,19.92]
["bitfinex","ETHUSD",1724057931689,10.67491413,2618.9,2618.8,19.92]
["bitfinex","ETHUSD",1724057932912,4.77917413,2618.9,2618.8,19.92]
["bitfinex","ETHUSD",1724057933069,0.80927813,2618.9,2618.8,19.92]
["bitfinex","ETHUSD",1724057933276,5.12802,2619.3,2618.6,2.67318]
["bitfinex","ETHUSD",1724057933594,0.80927813,2619.2,2618.7,0.267318]
["bitfinex","ETHUSD",1724057933907,0.80927813,2619.2,2618.8,2.67291]
["bitfinex","ETHUSD",1724057934292,5.12797,2619.3,2618.6,5.134]
["bitfinex","ETHUSD",1724057934526,0.80927813,2619.1,2618.6,5.134]
["bitfinex","ETHUSD",1724057934839,0.80927813,2619.0,2618.7,2.673]
["bitfinex","ETHUSD",1724057935032,5.907998,2619.3,2618.7,2.673]
["bitfinex","ETHUSD",1724057935344,0.80927813,2619.2,2618.7,2.673]
["bitfinex","ETHUSD",1724057935550,1.48100574,2619.2,2618.7,2.673]
["bitfinex","ETHUSD",1724057940360,1.48100574,2619.2,2618.6,2.6731]
["bitfinex","ETHUSD",1724057940361,4.15365574,2619.2,2618.6,2.6731]
["bitfinex","ETHUSD",1724057940534,1.48100574,2619.2,2618.6,5.34621]
["bitfinex","ETHUSD",1724057940733,1.48100574,2619.2,2618.6,2.6731]
["bitfinex","ETHUSD",1724057940940,4.15358574,2619.2,2618.6,2.6731]
["bitfinex","ETHUSD",1724057941331,0.92816157,2619.1,2618.6,2.6731]
["bitfinex","ETHUSD",1724057941655,0.92816157,2619.1,2618.6,5.34622]
["bitfinex","ETHUSD",1724057941882,0.80927813,2619.0,2618.7,2.67308]
["bitfinex","ETHUSD",1724057942164,7.80058,2619.3,2618.6,5.34621]
["bitfinex","ETHUSD",1724057942360,0.80927813,2618.9,2618.7,2.67301]
["bitfinex","ETHUSD",1724057942565,2.4555,2619.3,2618.8,2.67297]
["bitfinex","ETHUSD",1724057942950,2.4555,2619.3,2618.9,2.67287]
["bitfinex","ETHUSD",1724057943663,2.968281,2619.3,2618.8,2.67289]
["bitfinex","ETHUSD",1724057943832,2.4555,2619.3,2618.8,2.67289]
["bitfinex","ETHUSD",1724057944378,2.2648,2619.6,2618.9,2.67281]
["bitfinex","ETHUSD",1724057944576,10.01165,2620.2,2618.9,2.67281]
["bitfinex","ETHUSD",1724057944577,2.3442,2619.9,2619.4,2.67236]
["bitfinex","ETHUSD",1724057945252,2.3442,2619.9,2619.4,2.6723]
["bitfinex","ETHUSD",1724057946238,5.01606,2619.9,2619.2,5.34501]
["bitfinex","ETHUSD",1724057946439,7.68801,2619.9,2619.2,5.34501]
["bitfinex","ETHUSD",1724057946666,8.456811,2619.9,2619.2,5.34501]
["bitfinex","ETHUSD",1724057947184,5.784861,2619.9,2619.4,2.67232]
["bitfinex","ETHUSD",1724057947377,3.440661,2619.9,2619.4,2.67231]
["bitfinex","ETHUSD",1724057947559,3.440661,2619.9,2619.4,5.34461]
["bitfinex","ETHUSD",1724057947878,0.80927813,2619.8,2619.4,2.6723]
["bitfinex","ETHUSD",1724057949856,3.48124813,2619.8,2619.2,2.67251]
["bitfinex","ETHUSD",1724057950474,3.48124813,2619.8,2619.3,2.67246]
["bitfinex","ETHUSD",1724057951774,0.80927813,2619.8,2619.4,2.67232]
["bitfinex","ETHUSD",1724057952743,0.80927813,2619.8,2619.3,2.67238]
["bitfinex","ETHUSD",1724057953554,0.80927813,2619.8,2619.4,2.67236]
["bitfinex","ETHUSD",1724057955165,0.80927813,2619.8,2619.5,2.67224]
["bitfinex","ETHUSD",1724057955567,0.80927813,2619.8,2619.4,2.67236]
["bitfinex","ETHUSD",1724057955756,2.67186,2619.9,2619.4,2.67236]
["bitfinex","ETHUSD",1724057955967,0.80927813,2619.7,2619.4,2.67236]
["bitfinex","ETHUSD",1724057956174,2.67186,2619.9,2619.4,2.67236]
["bitfinex","ETHUSD",1724057956671,0.80927813,2619.8,2619.4,2.67236]
["bitfinex","ETHUSD",1724057957407,0.80927813,2619.8,2619.4,2.6723]
["bitfinex","ETHUSD",1724057959479,0.80927813,2619.8,2619.4,5.3446]
["bitfinex","ETHUSD",1724057959690,2.67177,2620.0,2619.4,5.87906]
["bitfinex","ETHUSD",1724057959884,0.80927813,2619.9,2619.4,2.6723]
["bitfinex","ETHUSD",1724057960159,3.48112813,2619.9,2619.4,2.6723]
["bitfinex","ETHUSD",1724057961975,3.48112813,2619.9,2619.4,5.34461]
["bitfinex","ETHUSD",1724057962384,0.80927813,2619.9,2619.7,2.67205]
["bitfinex","ETHUSD",1724057962722,5.87483141,2620.8,2620.2,2.67147]
["bitfinex","ETHUSD",1724057962881,5.07578,2620.8,2620.2,2.67147]
["bitfinex","ETHUSD",1724057963577,5.87487141,2620.8,2620.2,2.67147]
["bitfinex","ETHUSD",1724057963770,5.87487141,2620.8,2620.2,2.62155]
["bitfinex","ETHUSD",1724057964071,0.58748714,2620.7,2620.2,2.62155]
["bitfinex","ETHUSD",1724057964471,4.05763855,2620.7,2620.2,2.62155]
["bitfinex","ETHUSD",1724057965463,0.79909141,2620.6,2620.2,2.62155]
["bitfinex","ETHUSD",1724057966420,4.45718425,2620.7,2620.2,2.62155]
["bitfinex","ETHUSD",1724057966421,1.38657855,2620.7,2620.3,2.67139]
["bitfinex","ETHUSD",1724057966720,1.38657855,2620.7,2620.2,2.62155]
["bitfinex","ETHUSD",1724057966721,0.79909141,2620.6,2620.2,2.62155]
["bitfinex","ETHUSD",1724057966914,1.56519098,2620.6,2620.2,2.62155]
["bitfinex","ETHUSD",1724057974000,0.76609957,2620.6,2620.2,2.62155]
["bitfinex","ETHUSD",1724057974182,4.05763855,2620.7,2620.2,5.29304]
["bitfinex","ETHUSD",1724057974382,4.05763855,2620.7,2620.2,5.29303]
["bitfinex","ETHUSD",1724057974711,4.05763855,2620.7,2620.2,2.62155]
["bitfinex","ETHUSD",1724057976215,3.25854714,2620.7,2620.2,2.62155]
["bitfinex","ETHUSD",1724057976423,4.05763855,2620.7,2620.2,2.62155]
["bitfinex","ETHUSD",1724057978004,0.80927813,2620.6,2620.2,2.62155]
["bitfinex","ETHUSD",1724057978406,1.60836954,2620.6,2620.2,2.62155]
["bitfinex","ETHUSD",1724057978983,1.60836954,2620.6,2620.2,5.29304]
["bitfinex","ETHUSD",1724057979184,1.60836954,2620.6,2620.2,2.62155]
["bitfinex","ETHUSD",1724057981917,2.6152232,2620.6,2620.2,2.62155]
["bitfinex","ETHUSD",1724057984344,2.61465382,2620.6,2620.2,2.62155]
["bitfinex","ETHUSD",1724057985126,0.79852203,2620.5,2620.2,2.62155]
["bitfinex","ETHUSD",1724057985341,0.79852203,2620.5,2620.0,2.6717]
["bitfinex","ETHUSD",1724057985539,3.48067813,2620.4,2619.8,7.72629]
["bitfinex","ETHUSD",1724057985709,3.48067813,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1724057985710,4.27920016,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1724057985909,0.80927813,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1724057986110,0.80927813,2620.4,2620.0,5.34337]
["bitfinex","ETHUSD",1724057986441,0.80927813,2620.4,2620.0,2.67167]
["bitfinex","ETHUSD",1724057986651,1.60780016,2620.4,2620.0,2.67167]
["bitfinex","ETHUSD",1724057987359,5.19465485,2620.4,2619.8,10.72624]
["bitfinex","ETHUSD",1724057987520,5.19465485,2620.4,2619.8,8.05436]
["bitfinex","ETHUSD",1724057987723,7.86606485,2620.4,2619.8,8.05436]
["bitfinex","ETHUSD",1724057987954,1.07028479,2620.3,2619.8,8.05436]
["bitfinex","ETHUSD",1724057988269,1.86880682,2620.3,2619.9,2.67178]
["bitfinex","ETHUSD",1724057988557,0.80927813,2620.2,2619.9,2.67178]
["bitfinex","ETHUSD",1724057988922,1.86880682,2620.3,2619.9,2.67178]
["bitfinex","ETHUSD",1724057989124,0.80927813,2620.2,2619.9,2.67178]
["bitfinex","ETHUSD",1724057989430,0.80927813,2620.1,2619.9,2.67178]
["bitfinex","ETHUSD",1724057989852,1.86880682,2620.3,2619.9,2.67178]
["bitfinex","ETHUSD",1724057990326,0.80927813,2620.2,2619.9,2.67178]
["bitfinex","ETHUSD",1724057990530,1.86880682,2620.3,2619.9,2.67178]
["bitfinex","ETHUSD",1724057990753,0.80927813,2620.2,2619.9,2.67178]
["bitfinex","ETHUSD",1724057990969,0.80927813,2620.2,2619.8,8.05436]
["bitfinex","ETHUSD",1724057990970,0.80927813,2620.2,2619.8,10.72625]
["bitfinex","ETHUSD",1724057991169,1.86880682,2620.3,2619.8,10.72625]
["bitfinex","ETHUSD",1724057991369,0.80927813,2620.1,2619.9,2.67185]
["bitfinex","ETHUSD",1724057991533,1.86880682,2620.3,2619.9,2.67185]
["bitfinex","ETHUSD",1724057991734,0.80927813,2620.2,2619.9,2.67185]
["bitfinex","ETHUSD",1724057991937,0.79852203,2620.3,2619.9,2.67185]
["bitfinex","ETHUSD",1724057992137,0.80927813,2620.2,2619.9,2.67185]
["bitfinex","ETHUSD",1724057992371,0.79852203,2620.3,2619.9,2.67185]
["bitfinex","ETHUSD",1724057992578,0.80927813,2620.1,2619.9,2.67185]
["bitfinex","ETHUSD",1724057992745,0.79852203,2620.3,2619.9,2.67185]
["bitfinex","ETHUSD",1724057993296,0.80927813,2620.2,2619.9,2.67185]
["bitfinex","ETHUSD",1724057993574,0.79852203,2620.2,2619.9,2.67185]
["bitfinex","ETHUSD",1724057993762,0.80927813,2620.1,2619.9,2.67185]
["bitfinex","ETHUSD",1724057994151,0.79852203,2620.2,2619.9,2.67185]
["bitfinex","ETHUSD",1724057994340,0.80927813,2620.0,2619.9,2.67185]
["bitfinex","ETHUSD",1724057994542,0.79852203,2620.2,2619.9,5.67185]
["bitfinex","ETHUSD",1724057994742,0.80927813,2620.0,2619.9,5.67185]
["bitfinex","ETHUSD",1724057994978,0.79852203,2620.2,2619.9,5.67185]
["bitfinex","ETHUSD",1724057995294,0.80927813,2620.0,2619.9,5.67185]
["bitfinex","ETHUSD",1724057995586,0.79852203,2620.2,2620.0,2.67174]
["bitfinex","ETHUSD",1724057995954,0.79852203,2620.2,2620.0,2.67169]
["bitfinex","ETHUSD",1724057998165,0.79852203,2620.3,2620.2,2.67155]
["bitfinex","ETHUSD",1724057998343,0.79852203,2620.3,2620.2,5.13965]
["bitfinex","ETHUSD",1724058000417,0.79852203,2620.4,2620.2,5.13965]
["bitfinex","ETHUSD",1724058000704,0.79852203,2620.3,2620.2,5.13965]
["bitfinex","ETHUSD",1724058001050,0.79852203,2620.3,2620.1,2.67165]
["bitfinex","ETHUSD",1724058001417,0.79852203,2620.2,2620.1,2.6716]
["bitfinex","ETHUSD",1724058004397,1.19778304,2620.3,2620.1,2.6716]
["bitfinex","ETHUSD",1724058004596,1.19778304,2620.3,2620.2,2.67155]
["bitfinex","ETHUSD",1724058006285,1.59704406,2620.4,2620.2,2.67155]
["bitfinex","ETHUSD",1724058008216,1.59704406,2620.3,2620.2,2.67155]
["bitfinex","ETHUSD",1724058008717,2.00104783,2620.3,2620.0,5.02517]
["bitfinex","ETHUSD",1724058008918,2.00104783,2620.3,2619.8,1.639]
["bitfinex","ETHUSD",1724058008919,1.60277157,2620.1,2619.8,2.67194]
["bitfinex","ETHUSD",1724058009084,1.60246404,2619.9,2619.8,2.67194]
["bitfinex","ETHUSD",1724058010050,1.60246404,2619.9,2619.7,9.7216]
["bitfinex","ETHUSD",1724058010250,1.60246404,2619.9,2619.7,7.34]
["bitfinex","ETHUSD",1724058010561,1.2012754,2619.8,2619.7,7.34]
["bitfinex","ETHUSD",1724058010763,1.60246404,2619.8,2619.7,7.34]
["bitfinex","ETHUSD",1724058010938,1.20133921,2619.8,2619.7,7.34]
["bitfinex","ETHUSD",1724058011143,1.60246404,2619.9,2619.6,2.6721]
["bitfinex","ETHUSD",1724058011339,1.20126084,2619.7,2619.6,2.6721]
["bitfinex","ETHUSD",1724058011544,1.20126084,2619.8,2619.6,5.3442]
["bitfinex","ETHUSD",1724058011743,0.80069114,2619.7,2619.6,2.6721]
["bitfinex","ETHUSD",1724058013489,0.80069114,2619.7,2619.6,5.34426]
["bitfinex","ETHUSD",1724058014582,1.20126084,2619.9,2619.7,2.67206]
["bitfinex","ETHUSD",1724058015083,1.20126084,2619.9,2619.8,2.67195]
["bitfinex","ETHUSD",1724058015589,1.20126084,2619.9,2619.7,2.67206]
["bitfinex","ETHUSD",1724058015883,0.80047814,2619.8,2619.7,2.67206]
["bitfinex","ETHUSD",1724058016181,0.80047814,2619.8,2619.7,5.34412]
["bitfinex","ETHUSD",1724058016885,1.20126084,2619.9,2619.8,5.3439]
["bitfinex","ETHUSD",1724058017057,1.20126084,2620.0,2619.9,5.3437]
["bitfinex","ETHUSD",1724058017259,1.60246404,2620.2,2620.0,2.67175]
["bitfinex","ETHUSD",1724058017443,1.60246404,2620.2,2620.1,2.67165]
["bitfinex","ETHUSD",1724058017782,2.00123974,2620.3,2620.2,2.67155]
["bitfinex","ETHUSD",1724058017982,1.60100285,2620.3,2620.2,5.3431]
["bitfinex","ETHUSD",1724058018182,1.60100285,2620.3,2620.2,7.7889]
["bitfinex","ETHUSD",1724058018388,1.60100285,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724058018977,1.60100285,2620.4,2620.3,5.34288]
["bitfinex","ETHUSD",1724058020168,1.60100285,2620.5,2620.3,5.34288]
["bitfinex","ETHUSD",1724058021073,1.60100285,2620.5,2620.3,2.67144]
["bitfinex","ETHUSD",1724058021276,1.60100285,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724058022200,2.41028098,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724058023967,3.12636449,2620.4,2620.3,2.67144]
["bitfinex","ETHUSD",1724058026776,3.12636449,2620.4,2620.1,2.67164]
["bitfinex","ETHUSD",1724058026976,1.200314,2620.2,2620.1,2.67164]
["bitfinex","ETHUSD",1724058027680,2.00959213,2620.2,2620.1,2.67164]
["bitfinex","ETHUSD",1724058027991,2.00959213,2620.2,2619.9,4.98398]
["bitfinex","ETHUSD",1724058027992,3.04243601,2620.2,2619.9,2.67184]
["bitfinex","ETHUSD",1724058028168,3.04243601,2620.2,2619.8,2.67191]
["bitfinex","ETHUSD",1724058028169,1.20020579,2620.1,2619.8,2.67191]
["bitfinex","ETHUSD",1724058028372,1.20020579,2619.9,2619.8,2.67191]
["bitfinex","ETHUSD",1724058028914,2.00948392,2619.9,2619.8,2.67191]
["bitfinex","ETHUSD",1724058030439,2.00948392,2619.9,2619.8,6.98286]
["bitfinex","ETHUSD",1724058030597,2.00948392,2619.9,2619.8,15.52774]
["bitfinex","ETHUSD",1724058030598,1.60934046,2619.9,2619.8,15.52774]
["bitfinex","ETHUSD",1724058030781,0.80927813,2619.9,2619.8,17.080514]
["bitfinex","ETHUSD",1724058030983,1.60934046,2619.9,2619.8,17.080514]
["bitfinex","ETHUSD",1724058031227,0.80927813,2619.9,2619.8,17.080514]
["bitfinex","ETHUSD",1724058031691,0.80927813,2619.9,2619.8,15.52774]
["bitfinex","ETHUSD",1724058031897,1.60934046,2619.9,2619.8,15.52774]
["bitfinex","ETHUSD",1724058032131,0.80006233,2619.9,2619.8,15.52774]
["bitfinex","ETHUSD",1724058032337,0.80006233,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1724058032498,1.20020579,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1724058033436,1.20020579,2620.0,2619.9,7.63386]
["bitfinex","ETHUSD",1724058033711,1.20020579,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1724058034611,1.60041867,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1724058036820,1.60041867,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1724058036987,1.60041867,2620.3,2620.2,9.9892]
["bitfinex","ETHUSD",1724058037182,1.60041867,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1724058038217,1.60041867,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724058038778,2.00037512,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1724058038989,2.44045765,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1724058039207,1.60017038,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724058040424,2.40944851,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724058042586,2.40944851,2620.4,2620.3,6.22205]
["bitfinex","ETHUSD",1724058044322,0.80927813,2620.4,2620.3,6.22205]
["bitfinex","ETHUSD",1724058044699,2.40944851,2620.4,2620.3,6.22205]
["bitfinex","ETHUSD",1724058045723,2.40944851,2620.4,2620.3,10.0384]
["bitfinex","ETHUSD",1724058045929,0.80927813,2620.4,2620.3,10.0384]
["bitfinex","ETHUSD",1724058046124,2.40944851,2620.4,2620.3,10.0384]
["bitfinex","ETHUSD",1724058047627,2.00935208,2620.4,2620.3,10.0384]
["bitfinex","ETHUSD",1724058051561,0.80927813,2620.4,2620.3,19.66149]
["bitfinex","ETHUSD",1724058052194,0.79993965,2620.8,2620.7,9.88984]
["bitfinex","ETHUSD",1724058052395,1.60887601,2620.8,2620.7,9.88984]
["bitfinex","ETHUSD",1724058052833,1.60887601,2620.8,2620.7,7.63154]
["bitfinex","ETHUSD",1724058055728,0.80927813,2620.8,2620.7,7.63154]
["bitfinex","ETHUSD",1724058056893,0.80927813,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724058057711,0.80927813,2620.8,2620.7,7.63154]
["bitfinex","ETHUSD",1724058060327,0.80927813,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724058061037,0.80927813,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1724058061361,1.60887601,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1724058061517,1.60887601,2620.8,2620.5,7.63202]
["bitfinex","ETHUSD",1724058061721,1.60887601,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1724058062023,1.60887601,2620.8,2620.5,7.63197]
["bitfinex","ETHUSD",1724058062211,0.79959788,2620.7,2620.5,7.63197]
["bitfinex","ETHUSD",1724058062406,0.79959788,2620.6,2620.5,7.63197]
["bitfinex","ETHUSD",1724058062601,0.79959788,2620.6,2620.5,3.81598]
["bitfinex","ETHUSD",1724058062812,1.60887601,2620.6,2620.5,3.81598]
["bitfinex","ETHUSD",1724058063015,0.80927813,2620.6,2620.5,3.81598]
["bitfinex","ETHUSD",1724058063232,1.60887601,2620.6,2620.5,3.81598]
["bitfinex","ETHUSD",1724058066966,1.60887601,2620.6,2620.5,7.63204]
["bitfinex","ETHUSD",1724058067272,1.60887601,2620.6,2620.5,10.00674]
["bitfinex","ETHUSD",1724058067273,0.80927813,2620.6,2620.5,10.00674]
["bitfinex","ETHUSD",1724058073890,0.80927813,2620.6,2620.5,7.63204]
["bitfinex","ETHUSD",1724058074885,1.60887601,2620.6,2620.5,7.63204]
["bitfinex","ETHUSD",1724058075094,0.80927813,2620.6,2620.5,7.63204]
["bitfinex","ETHUSD",1724058075255,1.60887601,2620.6,2620.5,7.63204]
["bitfinex","ETHUSD",1724058075591,1.60887601,2620.6,2620.5,3.81598]
["bitfinex","ETHUSD",1724058077149,1.88977101,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1724058077355,1.20007395,2620.5,2620.4,3.81619]
["bitfinex","ETHUSD",1724058077579,1.20007395,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1724058077580,3.49107395,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1724058077853,0.7987397,2620.3,2620.2,3.81639]
["bitfinex","ETHUSD",1724058078268,1.60801783,2620.3,2620.2,3.81639]
["bitfinex","ETHUSD",1724058079398,0.80927813,2620.3,2620.2,3.81639]
["bitfinex","ETHUSD",1724058079705,1.60810026,2620.3,2620.2,3.81639]
["bitfinex","ETHUSD",1724058080964,0.80927813,2620.3,2620.2,7.63289]
["bitfinex","ETHUSD",1724058081181,0.80927813,2620.3,2620.2,10.04269]
["bitfinex","ETHUSD",1724058081515,1.60810026,2620.3,2620.2,10.04269]
["bitfinex","ETHUSD",1724058082219,0.80927813,2620.3,2620.2,10.04269]
["bitfinex","ETHUSD",1724058082501,1.60810026,2620.3,2620.2,10.04269]
["bitfinex","ETHUSD",1724058085182,0.80927813,2620.3,2620.2,10.04269]
["bitfinex","ETHUSD",1724058085532,1.60810026,2620.3,2620.2,10.04269]
["bitfinex","ETHUSD",1724058085827,0.80927813,2620.3,2620.2,10.04269]
["bitfinex","ETHUSD",1724058086185,1.60810026,2620.3,2620.2,10.04269]
["bitfinex","ETHUSD",1724058086817,2.00935208,2620.3,2620.2,10.04269]
["bitfinex","ETHUSD",1724058087112,1.60784868,2620.3,2620.2,7.63289]
["bitfinex","ETHUSD",1724058089098,1.60784868,2620.3,2620.2,3.81639]
["bitfinex","ETHUSD",1724058089627,0.80927813,2620.3,2620.2,3.81639]
["bitfinex","ETHUSD",1724058090406,0.80927813,2620.3,2620.1,5.45564]
["bitfinex","ETHUSD",1724058090734,0.79857693,2620.2,2620.1,7.63328]
["bitfinex","ETHUSD",1724058091290,1.60785506,2620.2,2620.1,7.63328]
["bitfinex","ETHUSD",1724058091891,2.275075,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1724058092098,2.67657202,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1724058092293,1.19754884,2620.1,2620.0,3.81678]
["bitfinex","ETHUSD",1724058092730,2.00682697,2620.1,2620.0,3.81678]
["bitfinex","ETHUSD",1724058095930,0.80927813,2620.1,2620.0,3.81678]
["bitfinex","ETHUSD",1724058096811,1.60706359,2620.1,2620.0,7.63357]
["bitfinex","ETHUSD",1724058096999,0.80927813,2620.1,2620.0,7.63357]
["bitfinex","ETHUSD",1724058097421,1.60706359,2620.1,2620.0,7.63357]
["bitfinex","ETHUSD",1724058097737,0.80927813,2620.1,2620.0,7.63357]
["bitfinex","ETHUSD",1724058097906,1.60706359,2620.1,2620.0,7.63357]
["bitfinex","ETHUSD",1724058099968,0.80927813,2620.1,2620.0,7.63357]
["bitfinex","ETHUSD",1724058100266,0.80927813,2620.1,2620.0,3.81678]
["bitfinex","ETHUSD",1724058100267,1.60706359,2620.1,2620.0,3.81678]
["bitfinex","ETHUSD",1724058100963,1.24975641,2620.1,2619.8,3.81701]
["bitfinex","ETHUSD",1724058101168,0.79745419,2619.9,2619.8,3.81701]
["bitfinex","ETHUSD",1724058101369,3.817,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1724058101663,0.79735109,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1724058102042,0.80927813,2619.6,2619.4,7.63515]
["bitfinex","ETHUSD",1724058102566,0.80927813,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1724058105749,0.79735109,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1724058105955,0.80927813,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1724058106267,0.80927813,2619.6,2619.2,3.915]
["bitfinex","ETHUSD",1724058106268,3.07457813,2619.6,2619.2,3.81782]
["bitfinex","ETHUSD",1724058106472,0.38719292,2619.5,2619.2,3.81782]
["bitfinex","ETHUSD",1724058106837,0.80927813,2619.4,2619.2,3.81782]
["bitfinex","ETHUSD",1724058107278,3.06265109,2619.6,2619.2,3.81782]
["bitfinex","ETHUSD",1724058107485,0.80927813,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1724058108174,0.80927813,2619.5,2619.3,7.63562]
["bitfinex","ETHUSD",1724058108371,0.80927813,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1724058110007,1.19647105,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1724058110206,1.19647105,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1724058110406,0.80927813,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1724058110769,4.61464109,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1724058110972,0.80927813,2619.4,2619.3,3.8178]
["bitfinex","ETHUSD",1724058111176,4.61464109,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1724058111488,0.80975899,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1724058111672,0.80927813,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1724058114497,0.80927813,2619.5,2619.3,3.8078]
["bitfinex","ETHUSD",1724058117730,0.80927813,2619.5,2619.4,11.67292]
["bitfinex","ETHUSD",1724058117933,0.79735109,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1724058118141,1.61782608,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1724058119486,0.79735109,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1724058120747,3.16985109,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1724058121030,1.69783858,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1724058123031,5.51511858,2619.7,2619.2,6.27955]
["bitfinex","ETHUSD",1724058123215,0.79735109,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1724058123419,2.08757583,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1724058123663,2.08757583,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1724058128573,2.08757583,2619.6,2619.3,7.63553]
["bitfinex","ETHUSD",1724058128789,0.79735109,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1724058130137,0.80927813,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1724058131841,0.80927813,2619.5,2619.3,7.63546]
["bitfinex","ETHUSD",1724058132240,0.80927813,2619.5,2619.3,10.11866]
["bitfinex","ETHUSD",1724058134341,1.60662922,2619.5,2619.3,6.30092]
["bitfinex","ETHUSD",1724058134547,0.79735109,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1724058134741,0.80927813,2619.4,2619.3,3.81772]
["bitfinex","ETHUSD",1724058135337,0.80927813,2619.4,2619.1,6.18639]
["bitfinex","ETHUSD",1724058135538,3.52604703,2619.4,2618.7,6.08323]
["bitfinex","ETHUSD",1724058135741,3.52604703,2619.4,2618.7,3.81858]
["bitfinex","ETHUSD",1724058135742,6.25438109,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1724058136043,0.79735109,2618.8,2618.7,3.81867]
["bitfinex","ETHUSD",1724058136549,1.60662922,2618.8,2618.7,3.81867]
["bitfinex","ETHUSD",1724058136765,1.60662922,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1724058138187,0.80927813,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1724058138685,1.60662922,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1724058138856,0.80927813,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1724058141668,0.80927813,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1724058141669,1.88704703,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1724058141868,4.30834703,2618.8,2618.4,7.63805]
["bitfinex","ETHUSD",1724058142073,0.4308347,2618.7,2618.4,3.819]
["bitfinex","ETHUSD",1724058142457,0.4308347,2618.7,2618.4,7.63805]
["bitfinex","ETHUSD",1724058142655,0.4308347,2618.7,2618.4,7.63804]
["bitfinex","ETHUSD",1724058142881,0.80927813,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1724058143257,3.21865109,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1724058143596,4.36602012,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1724058144098,0.80927813,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1724058144457,3.21865109,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1724058144657,0.80927813,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1724058144857,3.21865109,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1724058145058,0.80927813,2618.6,2618.4,3.819]
["bitfinex","ETHUSD",1724058145479,0.80927813,2618.5,2618.4,3.819]
["bitfinex","ETHUSD",1724058145992,0.80927813,2618.5,2618.4,7.63805]
["bitfinex","ETHUSD",1724058146183,3.21865109,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1724058146760,3.21865109,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1724058146761,1.94472812,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1724058146961,0.79735109,2618.7,2618.4,3.819]
["bitfinex","ETHUSD",1724058147580,2.3027,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1724058147754,0.31000511,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1724058147963,1.1073562,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1724058148302,4.9263362,2618.5,2617.9,11.55655]
["bitfinex","ETHUSD",1724058148503,0.8426505,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1724058148660,1.64000159,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1724058149068,1.63885598,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1724058149290,0.84150489,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1724058149768,0.84150489,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1724058149966,1.1073562,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1724058150503,6.12183,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1724058150667,0.55,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1724058151014,0.55,2618.3,2617.9,5.45875]
["bitfinex","ETHUSD",1724058151514,0.55,2618.3,2617.9,9.27852]
["bitfinex","ETHUSD",1724058151664,0.79735109,2618.6,2618.0,2.278]
["bitfinex","ETHUSD",1724058151864,0.79735109,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1724058153198,2.3027,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1724058153199,3.10005109,2618.7,2618.2,7.63859]
["bitfinex","ETHUSD",1724058153401,4.27058472,2618.7,2618.2,3.81927]
["bitfinex","ETHUSD",1724058153601,8.08927472,2618.7,2618.2,3.81927]
["bitfinex","ETHUSD",1724058153770,1.58917406,2618.6,2618.2,7.6386]
["bitfinex","ETHUSD",1724058154099,1.58917406,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1724058157817,1.58917406,2618.6,2618.3,3.8192]
["bitfinex","ETHUSD",1724058157971,2.3027,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1724058158174,4.61590109,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1724058158485,0.55,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1724058158905,0.55,2618.7,2618.1,1.639]
["bitfinex","ETHUSD",1724058159210,0.55,2618.7,2618.3,3.81922]
["bitfinex","ETHUSD",1724058160212,0.80927813,2618.6,2618.3,3.81922]
["bitfinex","ETHUSD",1724058160416,0.80927813,2618.6,2618.2,3.8193]
["bitfinex","ETHUSD",1724058160714,0.80927813,2618.6,2618.2,7.63864]
["bitfinex","ETHUSD",1724058162678,0.80927813,2618.6,2618.3,3.81923]
["bitfinex","ETHUSD",1724058163087,0.80927813,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1724058163318,0.80927813,2618.6,2618.5,15.35324]
["bitfinex","ETHUSD",1724058163638,7.34,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1724058163796,0.79735109,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1724058164123,2.07096501,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1724058164289,0.79735109,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1724058164484,0.70863439,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1724058164714,0.79735109,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1724058165398,0.79735109,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1724058165587,0.79735109,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1724058165781,2.06022251,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1724058166406,0.79735109,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1724058166608,2.06022251,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1724058167003,2.06022251,2619.2,2618.8,7.63693]
["bitfinex","ETHUSD",1724058167215,2.06022251,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1724058167421,0.79735109,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1724058168701,0.79735109,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1724058170292,0.79735109,2619.2,2618.7,7.63714]
["bitfinex","ETHUSD",1724058170498,0.79735109,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1724058171309,5.01586884,2619.0,2618.5,7.6378]
["bitfinex","ETHUSD",1724058171310,0.79735109,2618.8,2618.5,7.6378]
["bitfinex","ETHUSD",1724058171512,0.79735109,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1724058171726,0.79735109,2618.8,2618.5,7.6378]
["bitfinex","ETHUSD",1724058171926,0.79735109,2618.9,2618.5,7.6378]
["bitfinex","ETHUSD",1724058172301,0.79735109,2618.8,2618.5,7.6378]
["bitfinex","ETHUSD",1724058172501,0.79735109,2618.8,2618.5,7.63779]
["bitfinex","ETHUSD",1724058173036,0.79735109,2618.9,2618.5,7.63779]
["bitfinex","ETHUSD",1724058173440,0.79735109,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1724058174146,0.79735109,2618.8,2618.5,7.63779]
["bitfinex","ETHUSD",1724058174316,0.79735109,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1724058175336,1.60662922,2618.7,2618.4,6.08611]
["bitfinex","ETHUSD",1724058175541,0.80927813,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1724058175941,0.79735109,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1724058176105,0.80927813,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1724058176306,0.79735109,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1724058176525,0.80927813,2618.5,2618.4,3.81911]
["bitfinex","ETHUSD",1724058177207,0.79735109,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1724058177402,0.80927813,2618.6,2618.5,3.81897]
["bitfinex","ETHUSD",1724058179021,0.80927813,2618.6,2618.3,3.81916]
["bitfinex","ETHUSD",1724058179221,1.60662922,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1724058180346,0.80927813,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1724058180723,0.80927813,2618.6,2618.5,2.4056]
["bitfinex","ETHUSD",1724058180923,1.60646937,2618.6,2618.5,2.4056]
["bitfinex","ETHUSD",1724058181156,1.60646937,2618.6,2618.5,6.22458]
["bitfinex","ETHUSD",1724058182033,1.60646937,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1724058182364,2.00682697,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1724058182721,0.80927813,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1724058183133,2.00682697,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1724058183353,1.60675349,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1724058183746,0.80927813,2618.6,2618.5,7.63796]
["bitfinex","ETHUSD",1724058184157,1.60675896,2618.6,2618.5,10.66784346]
["bitfinex","ETHUSD",1724058184357,0.80927813,2618.6,2618.5,10.66784346]
["bitfinex","ETHUSD",1724058190377,0.79748083,2618.7,2618.6,7.63766]
["bitfinex","ETHUSD",1724058190577,1.58403168,2618.7,2618.6,7.63766]
["bitfinex","ETHUSD",1724058190887,0.79748083,2618.7,2618.6,7.63766]
["bitfinex","ETHUSD",1724058191460,1.58403168,2618.7,2618.6,7.63766]
["bitfinex","ETHUSD",1724058191699,0.78655085,2618.7,2618.6,7.63766]
["bitfinex","ETHUSD",1724058191998,1.19754884,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1724058192204,0.79755718,2618.7,2618.6,7.63766]
["bitfinex","ETHUSD",1724058192430,0.79755718,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1724058192707,1.19754884,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1724058193113,1.19754884,2618.9,2618.8,7.63708]
["bitfinex","ETHUSD",1724058193396,1.60017038,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1724058193397,0.79755673,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1724058193596,0.79755673,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1724058194254,0.79755673,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1724058194459,1.19754884,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1724058195075,1.19754884,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724058195713,1.19626716,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724058196800,1.19626716,2619.3,2619.2,7.6359]
["bitfinex","ETHUSD",1724058198288,1.19626716,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1724058201677,3.81782,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1724058201968,3.81782,2619.3,2618.7,2.3321]
["bitfinex","ETHUSD",1724058201969,0.7973749,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1724058202167,0.7973749,2618.8,2618.7,3.81867]
["bitfinex","ETHUSD",1724058205238,1.58392575,2618.8,2618.7,3.81867]
["bitfinex","ETHUSD",1724058208925,0.78655085,2618.8,2618.7,3.81867]
["bitfinex","ETHUSD",1724058209125,1.58392575,2618.8,2618.7,3.81867]
["bitfinex","ETHUSD",1724058210514,1.58392575,2618.8,2618.6,6.15861]
["bitfinex","ETHUSD",1724058210709,0.7973749,2618.7,2618.6,6.15861]
["bitfinex","ETHUSD",1724058210947,1.98261321,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1724058211147,0.7976928,2618.5,2618.4,7.63804]
["bitfinex","ETHUSD",1724058211662,1.58424365,2618.5,2618.4,7.63804]
["bitfinex","ETHUSD",1724058212802,0.78655085,2618.5,2618.4,7.63804]
["bitfinex","ETHUSD",1724058216261,0.78655085,2618.5,2618.4,10.04914]
["bitfinex","ETHUSD",1724058216785,0.78655085,2618.5,2618.4,12.856954]
["bitfinex","ETHUSD",1724058217158,3.2551928,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1724058217357,0.7976928,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1724058217565,0.7976928,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724058218084,0.78655085,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724058218247,1.58424365,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724058219981,0.78655085,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724058220390,1.58424365,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724058220602,0.78655085,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724058221529,1.58424365,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1724058221827,1.58424365,2618.3,2618.1,1.639]
["bitfinex","ETHUSD",1724058221977,1.58424365,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1724058222487,1.58424365,2618.3,2618.0,7.63926]
["bitfinex","ETHUSD",1724058222692,1.58424365,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1724058226609,0.78655085,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1724058226810,1.58424365,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1724058227618,1.58424365,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1724058227848,2.4222,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1724058228021,3.2198928,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1724058228190,0.78655085,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1724058229021,0.78655085,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1724058229227,0.78655085,2618.1,2618.0,7.9192]
["bitfinex","ETHUSD",1724058229427,0.7976928,2618.4,2618.1,3.81944]
["bitfinex","ETHUSD",1724058229735,0.7976928,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1724058230226,0.7976928,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1724058230389,0.7976928,2618.6,2618.2,5.45841]
["bitfinex","ETHUSD",1724058230597,0.7976928,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1724058231291,0.7976928,2618.5,2618.2,3.81934]
["bitfinex","ETHUSD",1724058235368,0.78655085,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1724058237437,0.78655085,2618.4,2618.2,3.81931]
["bitfinex","ETHUSD",1724058239531,0.78655085,2618.4,2618.2,7.63866]
["bitfinex","ETHUSD",1724058239725,0.78655085,2618.4,2618.2,3.81931]
["bitfinex","ETHUSD",1724058240117,0.7976928,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1724058240318,0.78655085,2618.3,2618.2,3.81931]
["bitfinex","ETHUSD",1724058240656,0.7976928,2618.6,2618.3,3.81923]
["bitfinex","ETHUSD",1724058241079,0.7976928,2618.6,2618.0,6.28009]
["bitfinex","ETHUSD",1724058241366,0.7976928,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1724058242042,0.7976928,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1724058243820,0.7976928,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1724058244015,0.7976928,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1724058244252,0.7976928,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1724058247258,0.7976928,2618.3,2618.2,3.81932]
["bitfinex","ETHUSD",1724058247442,0.7976928,2618.3,2618.2,7.63873]
["bitfinex","ETHUSD",1724058247778,1.19606236,2618.5,2618.2,7.63873]
["bitfinex","ETHUSD",1724058247779,0.7976928,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724058250157,0.7976928,2618.4,2618.3,11.75514]
["bitfinex","ETHUSD",1724058250407,0.78655085,2618.4,2618.3,11.75514]
["bitfinex","ETHUSD",1724058250578,0.78655085,2618.4,2618.3,13.312594]
["bitfinex","ETHUSD",1724058254086,1.58424365,2618.4,2618.3,13.312594]
["bitfinex","ETHUSD",1724058258594,0.78655085,2618.4,2618.3,13.312594]
["bitfinex","ETHUSD",1724058261209,1.58424365,2618.4,2618.3,13.312594]
["bitfinex","ETHUSD",1724058261499,0.78655085,2618.4,2618.3,13.312594]
["bitfinex","ETHUSD",1724058264092,0.78655085,2618.4,2618.3,17.131864]
["bitfinex","ETHUSD",1724058264295,1.60017038,2618.8,2618.7,2.2969]
["bitfinex","ETHUSD",1724058264296,0.7976928,2618.8,2618.7,2.2969]
["bitfinex","ETHUSD",1724058264496,3.59592405,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1724058264497,0.7976928,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1724058264806,0.7976928,2619.1,2619.0,8.629883]
["bitfinex","ETHUSD",1724058265014,0.7976928,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1724058265194,0.78655085,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1724058265394,0.78655085,2619.1,2619.0,11.617]
["bitfinex","ETHUSD",1724058265973,0.7976928,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724058266175,0.7976928,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1724058266978,0.7976928,2619.4,2619.1,7.63604]
["bitfinex","ETHUSD",1724058267173,0.7976928,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1724058267403,0.7976928,2619.4,2619.1,7.63603]
["bitfinex","ETHUSD",1724058267979,0.7976928,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1724058268686,0.7976928,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1724058268891,0.7976928,2619.5,2619.2,0.545701]
["bitfinex","ETHUSD",1724058269200,0.7976928,2619.5,2619.2,3.81789]
["bitfinex","ETHUSD",1724058271319,0.7976928,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1724058272278,0.7976928,2619.5,2619.3,7.63545]
["bitfinex","ETHUSD",1724058272807,0.7976928,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1724058273406,0.7976928,2619.4,2619.3,3.81772]
["bitfinex","ETHUSD",1724058276586,0.7976928,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1724058277382,0.7976928,2619.4,2619.3,3.81772]
["bitfinex","ETHUSD",1724058277882,0.7976928,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1724058279227,0.7976928,2619.5,2619.3,7.63543]
["bitfinex","ETHUSD",1724058279394,0.7976928,2619.5,2619.3,3.81771]
["bitfinex","ETHUSD",1724058279921,0.7976928,2619.5,2619.3,7.63541]
["bitfinex","ETHUSD",1724058280125,0.78655085,2619.4,2619.3,7.63541]
["bitfinex","ETHUSD",1724058281191,0.7976928,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1724058282287,0.7976928,2619.7,2619.5,5.45652]
["bitfinex","ETHUSD",1724058282594,0.7976928,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724058282816,0.7976928,2620.3,2619.9,2.4441]
["bitfinex","ETHUSD",1724058283001,0.7976928,2620.4,2620.3,7.6327]
["bitfinex","ETHUSD",1724058283204,0.7976928,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1724058283434,0.7976928,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1724058283817,0.7976928,2620.4,2619.9,2.4441]
["bitfinex","ETHUSD",1724058283818,1.06884284,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1724058284006,2.3271,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1724058284194,2.62536505,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1724058284604,3.42305785,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1724058284808,2.62536505,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1724058286798,2.62536505,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1724058287959,0.29826505,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1724058288130,5.54663808,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1724058288489,3.90763808,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1724058288695,3.10994528,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1724058290516,6.92602528,2620.5,2619.9,7.63364]
["bitfinex","ETHUSD",1724058291036,6.92602528,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1724058291195,0.77237181,2620.4,2620.0,3.81675]
["bitfinex","ETHUSD",1724058295253,0.78655085,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1724058298639,0.78655085,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1724058298960,2.3922,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1724058299118,2.3922,2620.5,2620.3,3.81628]
["bitfinex","ETHUSD",1724058299119,3.28415604,2620.5,2620.3,3.81628]
["bitfinex","ETHUSD",1724058299324,0.7976928,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1724058299862,3.2325928,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1724058300023,0.36309624,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1724058304844,1.16078904,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1724058305760,1.16078904,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1724058305961,1.16078904,2620.6,2620.2,7.63291]
["bitfinex","ETHUSD",1724058306723,1.16078904,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1724058306952,1.16078904,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1724058307148,0.7976928,2620.5,2620.2,7.63284]
["bitfinex","ETHUSD",1724058307337,0.7976928,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1724058308130,0.7976928,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1724058308453,0.7976928,2620.3,2620.1,3.81661]
["bitfinex","ETHUSD",1724058308660,3.92355333,2620.3,2619.9,3.81687]
["bitfinex","ETHUSD",1724058308884,0.7976928,2620.2,2619.7,13.62561]
["bitfinex","ETHUSD",1724058309181,0.7976928,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1724058309331,4.6146328,2619.9,2619.4,6.25115]
["bitfinex","ETHUSD",1724058309527,4.6146328,2619.9,2619.2,2.4335]
["bitfinex","ETHUSD",1724058309528,0.7976928,2619.7,2619.2,2.4335]
["bitfinex","ETHUSD",1724058309768,0.7976928,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1724058309769,12.2487628,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1724058309964,8.4313928,2619.6,2619.0,2.4335]
["bitfinex","ETHUSD",1724058310166,0.7976928,2619.4,2619.1,5.45702]
["bitfinex","ETHUSD",1724058310326,1.58424365,2619.5,2619.1,5.45702]
["bitfinex","ETHUSD",1724058310533,7.6337,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1724058310732,8.42025085,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1724058311236,8.42025085,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1724058312454,9.21794365,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1724058312668,8.42025085,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1724058314077,9.21794365,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1724058314655,8.42025085,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1724058315766,9.21794365,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1724058316565,9.21794365,2619.4,2619.1,3.81806]
["bitfinex","ETHUSD",1724058316880,9.21794365,2619.4,2618.7,3.81866]
["bitfinex","ETHUSD",1724058316881,3.81796,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1724058317089,8.43102785,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1724058317269,8.43102785,2619.1,2618.7,5.45759]
["bitfinex","ETHUSD",1724058317572,0.78655085,2619.0,2618.9,3.81838]
["bitfinex","ETHUSD",1724058319563,0.78655085,2619.0,2618.9,5.45738]
["bitfinex","ETHUSD",1724058320266,0.78655085,2619.0,2618.9,12.54936]
["bitfinex","ETHUSD",1724058320591,0.78655085,2619.0,2618.9,11.62177]
["bitfinex","ETHUSD",1724058323256,7.6337,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1724058323563,7.6337,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1724058323564,8.42025085,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1724058324357,8.42025085,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1724058325271,8.42025085,2619.1,2619.0,11.285754]
["bitfinex","ETHUSD",1724058325682,7.6337,2619.1,2619.0,15.104004]
["bitfinex","ETHUSD",1724058326060,7.6337,2619.1,2619.0,11.285754]
["bitfinex","ETHUSD",1724058326503,7.6337,2619.1,2619.0,15.104004]
["bitfinex","ETHUSD",1724058326812,7.6337,2619.1,2619.0,18.104004]
["bitfinex","ETHUSD",1724058327192,7.6337,2619.1,2619.0,14.285754]
["bitfinex","ETHUSD",1724058327707,7.6337,2619.1,2619.0,18.104004]
["bitfinex","ETHUSD",1724058330206,7.6337,2619.1,2619.0,14.285754]
["bitfinex","ETHUSD",1724058330612,7.6337,2619.1,2619.0,11.798654]
["bitfinex","ETHUSD",1724058331719,7.6337,2619.1,2619.0,8.798654]
["bitfinex","ETHUSD",1724058331875,7.6337,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1724058332059,8.55104856,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1724058340670,8.55104856,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1724058345838,8.55104856,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1724058347078,8.55104856,2619.1,2619.0,10.1163]
["bitfinex","ETHUSD",1724058347258,8.55104856,2619.1,2619.0,11.673683]
["bitfinex","ETHUSD",1724058347587,7.6337,2619.1,2619.0,11.673683]
["bitfinex","ETHUSD",1724058347937,8.55104856,2619.1,2619.0,11.673683]
["bitfinex","ETHUSD",1724058349508,8.55104856,2619.1,2619.0,10.1163]
["bitfinex","ETHUSD",1724058349719,8.55104856,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1724058357388,8.55104856,2619.1,2619.0,10.1331]
["bitfinex","ETHUSD",1724058357597,8.55104856,2619.1,2619.0,16.95135]
["bitfinex","ETHUSD",1724058357935,7.6337,2619.1,2619.0,20.27109041]
["bitfinex","ETHUSD",1724058358243,7.6337,2619.1,2619.0,23.04357338]
["bitfinex","ETHUSD",1724058359319,7.6337,2619.1,2619.0,26.86182338]
["bitfinex","ETHUSD",1724058359636,7.6337,2619.1,2619.0,23.04357338]
["bitfinex","ETHUSD",1724058361217,7.6337,2619.1,2619.0,26.86182338]
["bitfinex","ETHUSD",1724058362450,7.6337,2619.1,2619.0,23.04357338]
["bitfinex","ETHUSD",1724058362646,7.6337,2619.1,2619.0,26.86182338]
["bitfinex","ETHUSD",1724058362824,7.6337,2619.1,2619.0,23.04357338]
["bitfinex","ETHUSD",1724058364254,7.6337,2619.1,2619.0,26.86182338]
["bitfinex","ETHUSD",1724058364424,7.6337,2619.1,2619.0,23.04357338]
["bitfinex","ETHUSD",1724058364625,7.6337,2619.1,2619.0,27.66037911]
["bitfinex","ETHUSD",1724058365427,7.6337,2619.1,2619.0,26.86182338]
["bitfinex","ETHUSD",1724058365623,7.6337,2619.1,2619.0,19.72383297]
["bitfinex","ETHUSD",1724058365829,7.6337,2619.1,2619.0,58.04337344]
["bitfinex","ETHUSD",1724058366023,7.6337,2619.1,2619.0,61.86162344]
["bitfinex","ETHUSD",1724058366258,7.6337,2619.1,2619.0,58.04337344]
["bitfinex","ETHUSD",1724058367624,7.6337,2619.1,2619.0,56.05164916]
["bitfinex","ETHUSD",1724058367828,7.6337,2619.1,2619.0,19.72383297]
["bitfinex","ETHUSD",1724058368357,7.6337,2619.1,2619.0,21.36283297]
["bitfinex","ETHUSD",1724058371229,7.6337,2619.1,2619.0,17.54458297]
["bitfinex","ETHUSD",1724058371433,7.6337,2619.1,2619.0,12.2755]
["bitfinex","ETHUSD",1724058377351,7.6337,2619.1,2619.0,16.09375]
["bitfinex","ETHUSD",1724058377576,7.6337,2619.1,2619.0,18.50515]
["bitfinex","ETHUSD",1724058377838,7.6337,2619.1,2619.0,14.6869]
["bitfinex","ETHUSD",1724058379766,7.6337,2619.1,2619.0,12.2755]
["bitfinex","ETHUSD",1724058379965,7.6337,2619.1,2619.0,10.6365]
["bitfinex","ETHUSD",1724058380166,7.6337,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1724058380167,8.55104856,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1724058380366,8.55104856,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1724058384404,9.34837641,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1724058384615,10.63122029,2619.1,2618.9,7.63663]
["bitfinex","ETHUSD",1724058384769,10.63122029,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1724058386040,8.55104856,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1724058391633,8.55104856,2619.1,2619.0,13.94755]
["bitfinex","ETHUSD",1724058391832,7.6337,2619.1,2619.0,16.94755]
["bitfinex","ETHUSD",1724058392022,7.6337,2619.1,2619.0,54.188042]
["bitfinex","ETHUSD",1724058392663,7.6337,2619.1,2619.0,19.188042]
["bitfinex","ETHUSD",1724058404967,7.6337,2619.1,2619.0,16.695242]
["bitfinex","ETHUSD",1724058411294,7.6337,2619.1,2619.0,19.119042]
["bitfinex","ETHUSD",1724058411494,7.6337,2619.1,2619.0,20.758042]
["bitfinex","ETHUSD",1724058412074,1e-05,2619.1,2619.0,28.69699681]
["bitfinex","ETHUSD",1724058412275,4.02396597,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1724058412276,0.79793298,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1724058412459,0.79793298,2620.0,2619.9,9.27286]
["bitfinex","ETHUSD",1724058412659,0.79793298,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1724058413096,3.62499948,2620.2,2620.1,7.63328]
["bitfinex","ETHUSD",1724058413097,3.22603298,2620.2,2620.1,7.63328]
["bitfinex","ETHUSD",1724058413300,1.59586597,2620.4,2620.1,7.63328]
["bitfinex","ETHUSD",1724058413301,0.79793298,2620.4,2620.3,7.6327]
["bitfinex","ETHUSD",1724058413600,0.79793298,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724058415223,3.22603298,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1724058415367,0.91734856,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724058422905,0.91734856,2620.4,2620.1,3.81654]
["bitfinex","ETHUSD",1724058423124,2.3247,2620.3,2620.1,3.81654]
["bitfinex","ETHUSD",1724058423343,2.3247,2620.3,2620.0,7.63358]
["bitfinex","ETHUSD",1724058423502,0.91734856,2620.2,2620.0,7.63351]
["bitfinex","ETHUSD",1724058423814,2.3247,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1724058424695,2.3247,2620.3,2620.0,7.63343]
["bitfinex","ETHUSD",1724058425186,2.3247,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1724058426893,2.3247,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1724058426894,2.6369633,2620.3,2619.9,3.8168]
["bitfinex","ETHUSD",1724058427086,2.6369633,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1724058427290,2.3247,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1724058428287,3.23913298,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1724058428491,3.23913298,2620.6,2620.5,4.579316]
["bitfinex","ETHUSD",1724058428492,2.4412,2620.6,2620.5,4.579316]
["bitfinex","ETHUSD",1724058428691,2.4412,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058430429,3.35854856,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058433018,0.91734856,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058433431,3.05643298,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1724058434032,0.91734856,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1724058434326,3.05643298,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1724058434509,0.91734856,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058434706,3.05643298,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1724058435009,0.91734856,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058435219,3.05643298,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1724058435736,0.91734856,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1724058436024,3.05643298,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1724058436228,0.91734856,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058436443,0.79793298,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1724058436625,0.91734856,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058445350,1.71528154,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058454313,0.91734856,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058454513,2.11424804,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058454849,0.91734856,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058455037,2.11424804,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058455909,0.91734856,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058456352,2.51321453,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058456520,0.91734856,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058457349,2.51321453,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058462651,0.91734856,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058463053,2.51321453,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724058463256,2.11651486,2620.6,2620.5,14.659504]
["bitfinex","ETHUSD",1724058463584,0.91734856,2620.6,2620.5,17.659504]
["bitfinex","ETHUSD",1724058463894,0.79942709,2620.8,2620.7,7.63154]
["bitfinex","ETHUSD",1724058464190,0.79942709,2620.8,2620.7,10.63154]
["bitfinex","ETHUSD",1724058464355,0.79942709,2620.9,2620.8,7.63124]
["bitfinex","ETHUSD",1724058464553,1.1991663,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724058465201,1.59586597,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724058467882,1.59586597,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1724058468306,1.19829174,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724058475078,2.11544853,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724058476408,0.91715679,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724058476615,2.11544853,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724058477022,0.91715679,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724058477324,1.71549175,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724058478300,1.71549175,2621.1,2621.0,7.63066]
["bitfinex","ETHUSD",1724058478495,1.71549175,2621.1,2621.0,8.623636]
["bitfinex","ETHUSD",1724058479277,0.79833496,2621.1,2621.0,8.623636]
["bitfinex","ETHUSD",1724058479978,0.79833496,2621.2,2621.1,7.63038]
["bitfinex","ETHUSD",1724058480486,1.19829174,2621.3,2620.8,6.1147]
["bitfinex","ETHUSD",1724058480487,1.19829174,2621.3,2620.8,2.2991]
["bitfinex","ETHUSD",1724058480701,1.19829174,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1724058480702,0.79826979,2620.9,2620.8,3.81549]
["bitfinex","ETHUSD",1724058480881,1.19829174,2621.0,2620.8,3.81549]
["bitfinex","ETHUSD",1724058481217,0.7982534,2620.9,2620.8,3.81549]
["bitfinex","ETHUSD",1724058481422,0.7982534,2620.9,2620.8,4.37439001]
["bitfinex","ETHUSD",1724058482011,0.7982937,2620.9,2620.8,4.37439001]
["bitfinex","ETHUSD",1724058482584,0.7982937,2620.9,2620.8,8.19001001]
["bitfinex","ETHUSD",1724058483940,0.7982937,2620.9,2620.8,4.37439001]
["bitfinex","ETHUSD",1724058484144,1.19829174,2620.9,2620.8,3.81549]
["bitfinex","ETHUSD",1724058484362,3.59579174,2621.0,2620.8,3.81549]
["bitfinex","ETHUSD",1724058484842,1.19829174,2621.0,2620.8,3.81549]
["bitfinex","ETHUSD",1724058485434,1.19829174,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1724058485636,0.79840401,2620.8,2620.7,3.81576]
["bitfinex","ETHUSD",1724058486237,0.79840401,2620.8,2620.7,4.75551204]
["bitfinex","ETHUSD",1724058486440,0.79840401,2620.8,2620.7,7.22121204]
["bitfinex","ETHUSD",1724058487011,0.79840401,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724058487270,1.19829174,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724058487550,1.19829174,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1724058487905,1.19829174,2621.1,2620.9,7.63089]
["bitfinex","ETHUSD",1724058488315,1.19829174,2621.1,2620.9,3.81541]
["bitfinex","ETHUSD",1724058488513,1.19829174,2621.0,2620.9,3.81541]
["bitfinex","ETHUSD",1724058488731,1.19829174,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724058489628,36.18467,2621.0,2620.9,3.81541]
["bitfinex","ETHUSD",1724058489845,37.38296174,2621.0,2620.9,3.81541]
["bitfinex","ETHUSD",1724058490309,38.30011853,2621.0,2620.9,3.81541]
["bitfinex","ETHUSD",1724058490945,37.10182679,2621.0,2620.9,3.81541]
["bitfinex","ETHUSD",1724058491185,37.90041603,2621.0,2620.9,7.63089]
["bitfinex","ETHUSD",1724058492183,37.90041603,2621.0,2620.9,10.07229]
["bitfinex","ETHUSD",1724058493148,38.30011853,2621.0,2620.9,10.07229]
["bitfinex","ETHUSD",1724058493475,37.90050347,2621.0,2620.9,10.07229]
["bitfinex","ETHUSD",1724058493851,37.10182679,2621.0,2620.9,10.07229]
["bitfinex","ETHUSD",1724058494053,37.90050941,2621.0,2620.9,10.07229]
["bitfinex","ETHUSD",1724058498384,37.10182679,2621.0,2620.9,11.079519]
["bitfinex","ETHUSD",1724058498644,37.10182679,2621.0,2620.9,10.07229]
["bitfinex","ETHUSD",1724058502452,37.90050941,2621.0,2620.9,10.07229]
["bitfinex","ETHUSD",1724058503248,37.10182679,2621.0,2620.9,10.07229]
["bitfinex","ETHUSD",1724058503452,37.90050941,2621.0,2620.9,10.07229]
["bitfinex","ETHUSD",1724058506547,37.90050941,2621.0,2620.9,16.88777]
["bitfinex","ETHUSD",1724058506548,37.10182679,2621.0,2620.9,16.88777]
["bitfinex","ETHUSD",1724058506752,37.10182679,2621.0,2620.9,18.576547]
["bitfinex","ETHUSD",1724058507253,36.18467,2621.0,2620.9,18.576547]
["bitfinex","ETHUSD",1724058507449,37.10182679,2621.0,2620.9,18.576547]
["bitfinex","ETHUSD",1724058524472,37.10182679,2621.0,2620.9,22.392027]
["bitfinex","ETHUSD",1724058524672,36.18467,2621.0,2620.9,22.392027]
["bitfinex","ETHUSD",1724058524868,37.10182679,2621.0,2620.9,22.392027]
["bitfinex","ETHUSD",1724058528198,33.28648679,2621.0,2620.9,26.207507]
["bitfinex","ETHUSD",1724058528398,25.37318264,2621.0,2620.9,29.52443283]
["bitfinex","ETHUSD",1724058528623,24.57715473,2621.0,2620.9,33.37942549]
["bitfinex","ETHUSD",1724058528764,24.57715473,2621.0,2620.9,33.37923652]
["bitfinex","ETHUSD",1724058529476,16.02931794,2621.0,2620.9,33.37923652]
["bitfinex","ETHUSD",1724058529674,14.12164794,2621.0,2620.9,33.37923652]
["bitfinex","ETHUSD",1724058530282,5.39396512,2621.0,2620.9,68.37923652]
["bitfinex","ETHUSD",1724058530479,5.39396512,2621.0,2620.9,64.52424386]
["bitfinex","ETHUSD",1724058530686,4.47680833,2621.0,2620.9,64.52424386]
["bitfinex","ETHUSD",1724058531076,4.47680833,2621.0,2620.9,68.37917443]
["bitfinex","ETHUSD",1724058531277,0.66146833,2621.0,2620.9,64.52424386]
["bitfinex","ETHUSD",1724058531481,8.33e-06,2621.0,2620.9,65.32372834]
["bitfinex","ETHUSD",1724058532468,8.33e-06,2621.0,2620.9,64.52424386]
["bitfinex","ETHUSD",1724058532880,8.33e-06,2621.0,2620.9,65.32372202]
["bitfinex","ETHUSD",1724058533097,8.33e-06,2621.0,2620.9,64.52424386]
["bitfinex","ETHUSD",1724058533376,8.33e-06,2621.0,2620.9,64.52419371]
["bitfinex","ETHUSD",1724058534075,8.33e-06,2621.0,2620.9,68.37906557]
["bitfinex","ETHUSD",1724058534589,8.33e-06,2621.0,2620.9,64.52419371]
["bitfinex","ETHUSD",1724058535015,8.33e-06,2621.0,2620.9,68.37906407]
["bitfinex","ETHUSD",1724058535233,0.79868262,2622.3,2622.2,7.62718]
["bitfinex","ETHUSD",1724058535393,3.22138262,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1724058535580,0.91715679,2622.3,2622.2,8.389924]
["bitfinex","ETHUSD",1724058537378,0.91715679,2622.3,2622.2,7.62718]
["bitfinex","ETHUSD",1724058538713,0.91715679,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724058540819,0.91715679,2622.3,2622.2,7.62718]
["bitfinex","ETHUSD",1724058544091,0.91715679,2622.3,2622.2,10.62718]
["bitfinex","ETHUSD",1724058544292,2.4361,2622.7,2622.2,10.62718]
["bitfinex","ETHUSD",1724058544293,2.4361,2622.7,2622.4,3.81321]
["bitfinex","ETHUSD",1724058544500,2.4361,2622.7,2622.5,3.81311]
["bitfinex","ETHUSD",1724058544728,0.91715679,2622.6,2622.5,3.81311]
["bitfinex","ETHUSD",1724058547823,2.3981,2622.9,2622.6,3.81296]
["bitfinex","ETHUSD",1724058548238,2.71777538,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724058548447,2.71777538,2622.9,2622.2,3.0]
["bitfinex","ETHUSD",1724058548733,2.71777538,2622.9,2622.1,7.34]
["bitfinex","ETHUSD",1724058548734,2.4574,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1724058549043,2.4574,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1724058549589,2.4574,2622.7,2622.4,3.81326]
["bitfinex","ETHUSD",1724058550320,0.91715679,2622.6,2622.4,3.81317]
["bitfinex","ETHUSD",1724058550620,0.91715679,2622.6,2622.5,7.6263]
["bitfinex","ETHUSD",1724058551012,3.20495378,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1724058551320,0.91715679,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1724058551692,2.3169,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1724058551887,2.72911106,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1724058552117,2.3169,2622.6,2622.2,6.81356]
["bitfinex","ETHUSD",1724058552315,2.3169,2622.6,2622.2,6.81351]
["bitfinex","ETHUSD",1724058552716,0.91715679,2622.5,2622.2,6.8135]
["bitfinex","ETHUSD",1724058552920,0.91715679,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1724058553131,0.91715679,2622.5,2621.8,7.34]
["bitfinex","ETHUSD",1724058553132,2.3189,2622.4,2621.8,7.34]
["bitfinex","ETHUSD",1724058553305,5.08614304,2622.5,2621.6,7.34]
["bitfinex","ETHUSD",1724058553306,2.2591,2622.2,2621.6,7.34]
["bitfinex","ETHUSD",1724058553496,2.2591,2622.2,2621.9,3.81394]
["bitfinex","ETHUSD",1724058553891,0.91715679,2622.1,2621.9,3.81394]
["bitfinex","ETHUSD",1724058555155,0.91715679,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724058556420,0.91715679,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1724058556754,0.91715679,2622.1,2621.6,14.15435]
["bitfinex","ETHUSD",1724058556917,2.4738,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1724058557342,0.91715679,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1724058558055,0.91715679,2621.9,2621.7,3.81422]
["bitfinex","ETHUSD",1724058559063,2.4738,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1724058559226,0.91715679,2621.8,2621.7,3.81422]
["bitfinex","ETHUSD",1724058559561,0.79865378,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1724058559562,3.14615378,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1724058560354,3.14615378,2622.2,2621.7,10.62843]
["bitfinex","ETHUSD",1724058560664,0.79865378,2622.1,2621.7,6.81421]
["bitfinex","ETHUSD",1724058560963,0.79865378,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1724058561675,2.3288,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1724058563769,2.3288,2622.0,2621.7,3.81425]
["bitfinex","ETHUSD",1724058563933,2.4363,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1724058564638,3.23495378,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1724058565030,2.4363,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1724058565260,0.91715679,2622.1,2621.9,3.81393]
["bitfinex","ETHUSD",1724058569540,0.91715679,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1724058570061,0.79865378,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1724058570251,1.71581057,2622.2,2622.0,3.81381]
["bitfinex","ETHUSD",1724058571075,1.71581057,2622.2,2622.1,6.14573]
["bitfinex","ETHUSD",1724058571261,1.71581057,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1724058572272,0.91715679,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1724058572643,0.79865378,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724058572859,1.71581057,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724058573704,0.91715679,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724058575341,0.91715679,2622.3,2622.2,9.26318]
["bitfinex","ETHUSD",1724058575545,0.91715679,2622.3,2622.2,10.579218]
["bitfinex","ETHUSD",1724058575943,0.91715679,2622.3,2622.2,12.921018]
["bitfinex","ETHUSD",1724058576391,0.79947625,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1724058576953,0.79947625,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1724058577251,0.79947625,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724058577843,0.79947625,2622.6,2622.5,7.6263]
["bitfinex","ETHUSD",1724058578043,0.79947625,2622.6,2622.5,9.9676]
["bitfinex","ETHUSD",1724058578244,0.79947625,2622.6,2622.5,10.89383]
["bitfinex","ETHUSD",1724058578848,0.79947625,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724058579243,0.79947625,2622.8,2622.7,7.62572]
["bitfinex","ETHUSD",1724058580083,1.19798068,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1724058580266,0.79928768,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724058582771,0.79928768,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1724058583890,0.79928768,2623.0,2622.8,4.8641638]
["bitfinex","ETHUSD",1724058584188,0.79928768,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724058584560,0.79928768,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1724058584891,0.79928768,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1724058585796,0.79928768,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1724058585993,0.79928768,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1724058586493,0.79928768,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1724058587499,0.79928768,2623.2,2623.0,5.04779664]
["bitfinex","ETHUSD",1724058590163,0.79928768,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724058590471,0.79928768,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1724058591183,0.79928768,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1724058591390,0.79928768,2623.4,2623.2,1.636]
["bitfinex","ETHUSD",1724058591559,0.79928768,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1724058591764,0.79928768,2623.6,2623.3,3.81199]
["bitfinex","ETHUSD",1724058592572,0.79928768,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1724058593008,0.79928768,2623.6,2623.3,3.81199]
["bitfinex","ETHUSD",1724058593169,0.79928768,2623.6,2623.2,5.44801]
["bitfinex","ETHUSD",1724058593577,0.79928768,2623.6,2623.2,3.81201]
["bitfinex","ETHUSD",1724058595224,0.91715679,2623.5,2623.2,3.81201]
["bitfinex","ETHUSD",1724058597880,4.61069768,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1724058598215,0.91715679,2623.4,2623.2,3.81201]
["bitfinex","ETHUSD",1724058598413,0.79928768,2623.6,2623.1,6.09587]
["bitfinex","ETHUSD",1724058598614,0.91715679,2623.3,2623.1,6.99259966]
["bitfinex","ETHUSD",1724058598780,0.79928768,2623.6,2623.1,6.99259966]
["bitfinex","ETHUSD",1724058599282,0.91715679,2623.5,2623.1,6.99259966]
["bitfinex","ETHUSD",1724058599907,4.61069768,2623.7,2623.1,6.99259966]
["bitfinex","ETHUSD",1724058600113,0.91715679,2623.4,2623.1,6.99259966]
["bitfinex","ETHUSD",1724058600318,4.61069768,2623.7,2623.1,6.99259966]
["bitfinex","ETHUSD",1724058600514,0.91715679,2623.3,2623.1,6.99259966]
["bitfinex","ETHUSD",1724058600696,4.61069768,2623.7,2623.2,1.24409197]
["bitfinex","ETHUSD",1724058600897,0.91715679,2623.2,2623.1,6.09587]
["bitfinex","ETHUSD",1724058601103,4.61069768,2623.7,2623.1,6.09587]
["bitfinex","ETHUSD",1724058601303,0.91715679,2623.2,2623.1,6.09587]
["bitfinex","ETHUSD",1724058601509,4.61069768,2623.7,2623.1,6.09587]
["bitfinex","ETHUSD",1724058601708,0.91715679,2623.2,2623.1,6.09587]
["bitfinex","ETHUSD",1724058602017,4.61069768,2623.7,2623.1,7.250289]
["bitfinex","ETHUSD",1724058602217,0.91715679,2623.2,2623.1,7.250289]
["bitfinex","ETHUSD",1724058602377,0.91715679,2623.2,2623.0,5.44832]
["bitfinex","ETHUSD",1724058602378,2.3166,2623.3,2622.8,9.2941]
["bitfinex","ETHUSD",1724058602579,0.91715679,2623.2,2622.8,9.2941]
["bitfinex","ETHUSD",1724058602980,2.3166,2623.3,2622.8,9.2941]
["bitfinex","ETHUSD",1724058603499,0.91715679,2623.2,2622.8,9.2941]
["bitfinex","ETHUSD",1724058603702,0.91715679,2623.2,2622.8,5.4814]
["bitfinex","ETHUSD",1724058604011,3.81243,2623.0,2622.5,6.10352]
["bitfinex","ETHUSD",1724058604550,0.91715679,2622.9,2622.5,6.10352]
["bitfinex","ETHUSD",1724058605186,0.91715679,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1724058605629,4.61168768,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1724058605923,5.97561552,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1724058606083,7.16268679,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1724058607383,7.16268679,2623.0,2617.6,16.05878188]
["bitfinex","ETHUSD",1724058607384,1.636,2622.9,2622.2,3.81349]
["bitfinex","ETHUSD",1724058607588,3.81293,2622.7,2622.1,2.3784]
["bitfinex","ETHUSD",1724058607793,6.96080768,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1724058608024,0.91715679,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724058608230,10.77360768,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1724058608524,0.79928768,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1724058608724,1.71644447,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1724058611820,1.71644447,2622.7,2622.2,5.44949]
["bitfinex","ETHUSD",1724058612025,1.71644447,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1724058613930,1.71644447,2622.7,2622.2,3.263768]
["bitfinex","ETHUSD",1724058614115,1.71644447,2622.7,2622.2,1.636]
["bitfinex","ETHUSD",1724058614316,1.71644447,2622.7,2622.2,8.44956]
["bitfinex","ETHUSD",1724058614722,1.636,2622.5,2621.8,6.30906]
["bitfinex","ETHUSD",1724058614900,0.79928768,2622.3,2621.8,6.30917]
["bitfinex","ETHUSD",1724058615100,0.79928768,2622.2,2621.8,6.30917]
["bitfinex","ETHUSD",1724058615299,1.71644447,2622.2,2621.8,6.30917]
["bitfinex","ETHUSD",1724058615535,0.79928768,2622.2,2621.8,6.30917]
["bitfinex","ETHUSD",1724058615736,0.91715679,2622.1,2621.8,6.30917]
["bitfinex","ETHUSD",1724058617524,0.91715679,2622.1,2621.8,2.495]
["bitfinex","ETHUSD",1724058618237,0.79928768,2622.2,2621.8,6.30917]
["bitfinex","ETHUSD",1724058618441,0.91715679,2622.0,2621.8,7.103705]
["bitfinex","ETHUSD",1724058618763,0.91715679,2621.9,2621.8,7.103705]
["bitfinex","ETHUSD",1724058618944,0.91715679,2621.9,2621.8,6.30917]
["bitfinex","ETHUSD",1724058619103,0.79928768,2622.2,2621.8,6.30917]
["bitfinex","ETHUSD",1724058619804,0.91715679,2622.1,2621.8,6.30917]
["bitfinex","ETHUSD",1724058621518,4.61275768,2622.3,2621.8,6.30917]
["bitfinex","ETHUSD",1724058621714,0.91715679,2622.0,2621.8,6.30917]
["bitfinex","ETHUSD",1724058622034,4.61275768,2622.3,2621.8,6.30917]
["bitfinex","ETHUSD",1724058622240,0.91715679,2621.9,2621.8,6.30917]
["bitfinex","ETHUSD",1724058622548,0.91715679,2621.9,2621.8,7.485122]
["bitfinex","ETHUSD",1724058622754,0.79928768,2622.3,2621.8,7.485122]
["bitfinex","ETHUSD",1724058622916,0.91715679,2621.9,2621.8,6.30917]
["bitfinex","ETHUSD",1724058623116,0.79928768,2622.3,2621.8,6.30917]
["bitfinex","ETHUSD",1724058623347,0.91715679,2621.9,2621.8,6.30917]
["bitfinex","ETHUSD",1724058623527,0.79928768,2622.3,2621.8,6.30917]
["bitfinex","ETHUSD",1724058623730,0.91715679,2621.9,2621.8,6.30917]
["bitfinex","ETHUSD",1724058624023,4.61273768,2622.3,2621.8,6.30917]
["bitfinex","ETHUSD",1724058624535,0.91715679,2622.2,2621.8,2.495]
["bitfinex","ETHUSD",1724058624736,0.91715679,2622.2,2621.8,6.30906]
["bitfinex","ETHUSD",1724058624938,4.61261768,2622.4,2621.8,10.12316]
["bitfinex","ETHUSD",1724058625130,0.91715679,2622.1,2621.8,10.12316]
["bitfinex","ETHUSD",1724058625332,0.79928768,2622.5,2621.9,1.636]
["bitfinex","ETHUSD",1724058625531,3.51758068,2622.6,2622.2,2.4225]
["bitfinex","ETHUSD",1724058625532,0.79928768,2622.6,2622.2,2.4225]
["bitfinex","ETHUSD",1724058625716,0.91715679,2622.4,2622.2,2.4225]
["bitfinex","ETHUSD",1724058626048,0.79928768,2622.5,2622.2,2.4225]
["bitfinex","ETHUSD",1724058626213,0.91715679,2622.3,2622.0,5.44975]
["bitfinex","ETHUSD",1724058626414,0.91715679,2622.2,2622.0,7.91425]
["bitfinex","ETHUSD",1724058626856,0.79928768,2622.5,2622.0,7.91425]
["bitfinex","ETHUSD",1724058627356,0.91715679,2622.4,2622.0,7.91425]
["bitfinex","ETHUSD",1724058630381,5.7845813,2622.4,2622.0,4.1005]
["bitfinex","ETHUSD",1724058630552,6.58386898,2622.4,2622.0,2.4645]
["bitfinex","ETHUSD",1724058630745,6.58386898,2622.4,2621.8,5.45007]
["bitfinex","ETHUSD",1724058630940,5.52980447,2622.4,2621.8,5.45007]
["bitfinex","ETHUSD",1724058631440,3.81345,2622.3,2621.8,5.45007]
["bitfinex","ETHUSD",1724058631665,0.97987126,2622.2,2621.8,5.45007]
["bitfinex","ETHUSD",1724058631876,3.81345,2622.3,2621.8,5.45007]
["bitfinex","ETHUSD",1724058632079,0.97987126,2622.2,2621.8,5.45007]
["bitfinex","ETHUSD",1724058632265,3.81345,2622.3,2621.8,5.45007]
["bitfinex","ETHUSD",1724058632471,0.97987126,2622.2,2621.8,5.45007]
["bitfinex","ETHUSD",1724058632704,3.81345,2622.3,2621.8,5.45007]
["bitfinex","ETHUSD",1724058632899,0.97987126,2622.2,2621.8,5.45007]
["bitfinex","ETHUSD",1724058633222,3.81345,2622.3,2621.8,5.45007]
["bitfinex","ETHUSD",1724058633638,0.97987126,2622.2,2621.8,5.45007]
["bitfinex","ETHUSD",1724058633848,3.81345,2622.3,2621.8,5.45007]
["bitfinex","ETHUSD",1724058634045,0.97987126,2622.2,2621.8,5.45007]
["bitfinex","ETHUSD",1724058634295,3.81345,2622.3,2621.8,5.45007]
["bitfinex","ETHUSD",1724058634594,0.97987126,2622.2,2621.8,5.45007]
["bitfinex","ETHUSD",1724058634952,3.81345,2622.3,2621.8,5.45007]
["bitfinex","ETHUSD",1724058635154,0.97987126,2622.1,2621.8,5.45007]
["bitfinex","ETHUSD",1724058635378,3.81345,2622.3,2621.8,5.45007]
["bitfinex","ETHUSD",1724058635571,0.97987126,2622.0,2621.8,5.45007]
["bitfinex","ETHUSD",1724058635786,3.81345,2622.3,2621.8,5.45007]
["bitfinex","ETHUSD",1724058635964,0.97987126,2621.9,2621.8,5.45007]
["bitfinex","ETHUSD",1724058636166,3.81345,2622.3,2621.8,5.45007]
["bitfinex","ETHUSD",1724058636386,0.97987126,2621.9,2621.8,5.45007]
["bitfinex","ETHUSD",1724058636584,3.81345,2622.3,2621.8,5.45007]
["bitfinex","ETHUSD",1724058636789,0.97987126,2621.9,2621.8,5.45007]
["bitfinex","ETHUSD",1724058637424,3.81345,2622.3,2621.8,5.45007]
["bitfinex","ETHUSD",1724058637648,0.97987126,2621.9,2621.8,5.45007]
["bitfinex","ETHUSD",1724058637915,4.61259768,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1724058638110,4.61259768,2622.4,2622.0,2.3362]
["bitfinex","ETHUSD",1724058638264,0.79928768,2622.4,2622.0,7.78607]
["bitfinex","ETHUSD",1724058638461,1.19798068,2622.6,2622.0,11.59988]
["bitfinex","ETHUSD",1724058638462,0.79928768,2622.5,2622.0,11.59988]
["bitfinex","ETHUSD",1724058638689,5.92025367,2622.6,2622.0,7.78601]
["bitfinex","ETHUSD",1724058639509,0.79928768,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1724058639810,1.95899079,2622.5,2622.0,3.9722]
["bitfinex","ETHUSD",1724058639993,0.79928768,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1724058640164,0.97987126,2622.4,2622.1,3.8137]
["bitfinex","ETHUSD",1724058640662,0.97987126,2622.3,2622.1,3.8137]
["bitfinex","ETHUSD",1724058640863,0.79928768,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1724058641061,0.97987126,2622.4,2622.1,3.8137]
["bitfinex","ETHUSD",1724058642260,0.97987126,2622.4,2622.1,3.81363]
["bitfinex","ETHUSD",1724058642461,0.97987126,2622.4,2622.2,2.3308]
["bitfinex","ETHUSD",1724058642866,0.97987126,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724058643207,0.97987126,2622.4,2622.3,9.91548]
["bitfinex","ETHUSD",1724058643607,0.79928768,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1724058643981,0.79928768,2622.8,2622.5,3.8131]
["bitfinex","ETHUSD",1724058644769,0.79928768,2622.8,2622.6,2.385]
["bitfinex","ETHUSD",1724058647576,0.79928768,2622.7,2622.6,2.385]
["bitfinex","ETHUSD",1724058647984,0.79928768,2622.7,2622.5,3.8131]
["bitfinex","ETHUSD",1724058651305,0.79928768,2622.7,2622.4,6.09557]
["bitfinex","ETHUSD",1724058651499,0.79928768,2622.6,2622.4,6.09557]
["bitfinex","ETHUSD",1724058653115,0.79928768,2622.6,2622.4,9.90875]
["bitfinex","ETHUSD",1724058653318,0.79928768,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724058653875,0.79928768,2622.6,2622.4,6.09557]
["bitfinex","ETHUSD",1724058654117,0.79928768,2622.5,2622.4,3.81317]
["bitfinex","ETHUSD",1724058654612,0.79928768,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724058654914,0.79928768,2622.6,2622.5,6.14765]
["bitfinex","ETHUSD",1724058655295,1.77915894,2622.6,2622.5,6.14765]
["bitfinex","ETHUSD",1724058657015,0.97987126,2622.6,2622.5,6.14765]
["bitfinex","ETHUSD",1724058657220,1.77915894,2622.6,2622.5,6.14765]
["bitfinex","ETHUSD",1724058657612,0.97987126,2622.6,2622.5,6.14765]
["bitfinex","ETHUSD",1724058657996,0.97987126,2622.6,2622.5,11.120482]
["bitfinex","ETHUSD",1724058658816,0.79928768,2622.9,2622.7,3.81274]
["bitfinex","ETHUSD",1724058659484,1.19798068,2623.0,2622.7,3.81274]
["bitfinex","ETHUSD",1724058659485,0.79928768,2622.8,2622.7,3.81274]
["bitfinex","ETHUSD",1724058660330,0.79928768,2622.9,2622.7,3.81274]
["bitfinex","ETHUSD",1724058660622,0.79928768,2622.8,2622.7,3.81274]
["bitfinex","ETHUSD",1724058661835,0.74869022,2622.8,2622.7,3.81274]
["bitfinex","ETHUSD",1724058665890,0.74869022,2622.8,2622.7,7.6256]
["bitfinex","ETHUSD",1724058670243,1.72856148,2622.8,2622.7,7.6256]
["bitfinex","ETHUSD",1724058670611,0.97987126,2622.8,2622.7,7.6256]
["bitfinex","ETHUSD",1724058671022,1.19798068,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724058671480,1.19798068,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1724058672943,1.19798068,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724058673120,1.19798068,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1724058673321,1.19798068,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724058673530,1.19798068,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1724058673735,1.19798068,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724058674223,1.19798068,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1724058674422,1.19798068,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724058674826,1.19798068,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1724058675556,1.19798068,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724058676823,0.79772278,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724058677363,1.19798068,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1724058677861,1.19798068,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1724058678160,0.79778227,2622.8,2622.7,3.81285]
["bitfinex","ETHUSD",1724058679355,0.79778227,2622.8,2622.7,5.44885]
["bitfinex","ETHUSD",1724058679562,0.79778227,2622.8,2622.7,3.81285]
["bitfinex","ETHUSD",1724058681564,1.19798068,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1724058682162,1.19798068,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724058682360,0.79835416,2622.9,2622.8,10.856776]
["bitfinex","ETHUSD",1724058683569,1.59730757,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1724058685256,0.97987126,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724058685455,2.17845439,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724058685663,0.97987126,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724058686246,2.17862159,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724058686567,2.1786131,2623.0,2622.9,10.5104036]
["bitfinex","ETHUSD",1724058691474,2.1786131,2623.0,2622.9,9.26114]
["bitfinex","ETHUSD",1724058692446,2.1786131,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724058698243,0.97987126,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724058698583,2.1786131,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724058698743,0.97987126,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724058699081,2.1786131,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724058699381,0.97987126,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724058699563,2.1786131,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724058700452,0.97987126,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724058700784,2.1786131,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724058705105,4.99987883,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724058705281,2.57717883,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724058705466,2.57717883,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1724058706017,2.57717883,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724058706320,2.179011,2623.0,2622.9,9.92384]
["bitfinex","ETHUSD",1724058706615,0.97987126,2623.0,2622.9,13.097109]
["bitfinex","ETHUSD",1724058706817,1.77939913,2623.0,2622.9,13.097109]
["bitfinex","ETHUSD",1724058707512,0.97987126,2623.0,2622.9,13.097109]
["bitfinex","ETHUSD",1724058708767,1.77939913,2623.0,2622.9,13.097109]
["bitfinex","ETHUSD",1724058709270,0.97987126,2623.0,2622.9,13.097109]
["bitfinex","ETHUSD",1724058709594,0.79952787,2623.1,2623.0,7.62484]
["bitfinex","ETHUSD",1724058709903,1.19922404,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724058710210,2.57464749,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724058714679,2.17654827,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724058716718,2.57464749,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724058717006,0.97733992,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724058717226,2.17654563,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724058721411,0.97733992,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724058721612,1.59730757,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724058721817,2.57464749,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724058722283,0.97733992,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724058722613,1.5989506,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058724176,1.5989506,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1724058725679,1.5989506,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1724058729300,1.5989506,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1724058729301,1.99849244,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058729437,1.60037949,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058729635,1.99849244,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1724058730240,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058730441,2.57776259,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058731102,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058731246,2.57780245,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058731637,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058732183,2.57789813,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058732346,2.57788547,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058732542,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058732796,2.57794837,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058732967,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058733959,2.5778976,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058737584,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058739341,2.97583236,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058740245,2.9775818,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058740425,5.91647316,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058740627,5.3574818,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058740945,2.9775818,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058742001,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058742199,2.9775818,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058742641,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058743813,2.57736259,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058744028,2.57736253,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058744451,2.57739024,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058744656,2.57740375,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058746465,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058746607,2.57720914,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058746805,2.57719997,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058751479,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058753582,2.97718208,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058754036,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058755188,2.97718208,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058755538,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058756590,0.97733992,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724058757254,2.57783624,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724058757632,0.97733992,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724058758199,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058758537,2.97718208,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058758769,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058758979,2.5779465,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058760638,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058762078,2.57798416,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058762451,0.97733992,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058764472,2.57813115,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058764854,2.57813115,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724058765050,2.57813115,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724058765664,0.97733992,2623.3,2623.2,12.380383]
["bitfinex","ETHUSD",1724058765890,1.77776661,2623.3,2623.2,19.192513]
["bitfinex","ETHUSD",1724058766052,0.97733992,2623.3,2623.2,20.51836544]
["bitfinex","ETHUSD",1724058766254,0.97733992,2623.3,2623.2,15.380383]
["bitfinex","ETHUSD",1724058766483,1.77776661,2623.3,2623.2,15.380383]
["bitfinex","ETHUSD",1724058766680,0.80042669,2623.4,2623.3,7.62398]
["bitfinex","ETHUSD",1724058766866,1.20059273,2623.5,2623.4,7.62368]
["bitfinex","ETHUSD",1724058769057,1.20059273,2623.5,2623.4,9.25968]
["bitfinex","ETHUSD",1724058769259,1.20059273,2623.5,2623.4,10.98958603]
["bitfinex","ETHUSD",1724058769460,1.60079123,2623.7,2623.5,7.6234]
["bitfinex","ETHUSD",1724058769461,1.20059273,2623.6,2623.5,7.6234]
["bitfinex","ETHUSD",1724058773495,1.20059273,2623.6,2623.5,7.6234]
["bitfinex","ETHUSD",1724058775187,0.97725167,2623.6,2623.5,7.6234]
["bitfinex","ETHUSD",1724058776468,1.77630766,2623.6,2623.5,7.6234]
["bitfinex","ETHUSD",1724058777185,0.97725167,2623.6,2623.5,9.9387]
["bitfinex","ETHUSD",1724058777391,1.77625798,2623.6,2623.5,9.9387]
["bitfinex","ETHUSD",1724058777765,1.77625798,2623.6,2623.5,11.2691606]
["bitfinex","ETHUSD",1724058777966,0.97725167,2623.6,2623.5,11.2691606]
["bitfinex","ETHUSD",1724058778812,0.97725167,2623.6,2623.5,21.8925606]
["bitfinex","ETHUSD",1724058779082,0.79900631,2624.0,2623.9,7.62224]
["bitfinex","ETHUSD",1724058779293,0.79900631,2624.1,2624.0,7.62194]
["bitfinex","ETHUSD",1724058780115,1.20059273,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058780405,2.454,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1724058780632,4.05117148,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1724058780833,4.05117148,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1724058780993,1.19787254,2623.9,2623.8,3.81125]
["bitfinex","ETHUSD",1724058781391,1.19787254,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1724058781717,1.19755743,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724058782034,1.19756727,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724058784726,0.79830243,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724058785948,0.79830243,2623.9,2623.8,7.62252]
["bitfinex","ETHUSD",1724058786155,0.79830243,2623.9,2623.8,10.947172]
["bitfinex","ETHUSD",1724058786449,0.79830243,2624.0,2623.9,7.62224]
["bitfinex","ETHUSD",1724058786610,1.19756727,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1724058786948,0.79832312,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724058787949,1.19756727,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724058788455,1.19756727,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1724058790202,0.97725167,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724058790619,1.7752724,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724058790819,0.97725167,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724058791016,0.7538135,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1724058791218,0.93283114,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724058791696,9.75933533,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1724058791911,0.93283114,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724058792115,9.75933533,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1724058792327,0.93283114,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724058792541,8.12333533,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1724058792740,0.93283114,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724058792936,4.31308533,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1724058794250,4.31263855,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1724058795226,10.45312803,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1724058795425,12.08912803,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724058795631,1.99463855,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1724058796241,12.08912803,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1724058796560,1.99463855,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1724058797252,2.26,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1724058798519,2.26,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1724058798721,0.93283114,2624.2,2624.1,3.81082]
["bitfinex","ETHUSD",1724058798921,2.26,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1724058799121,0.93283114,2624.2,2624.1,3.81082]
["bitfinex","ETHUSD",1724058799355,2.26,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1724058799567,0.93283114,2624.2,2624.1,3.81082]
["bitfinex","ETHUSD",1724058799784,2.26,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1724058799950,0.93283114,2624.2,2624.1,3.81082]
["bitfinex","ETHUSD",1724058800152,1.19690128,2624.2,2623.9,3.811]
["bitfinex","ETHUSD",1724058800361,2.12973242,2624.2,2624.0,3.8109]
["bitfinex","ETHUSD",1724058801188,0.79796331,2624.1,2624.0,3.8109]
["bitfinex","ETHUSD",1724058801739,1.73079445,2624.1,2624.0,3.8109]
["bitfinex","ETHUSD",1724058803338,1.73079445,2624.1,2623.9,3.811]
["bitfinex","ETHUSD",1724058803539,1.73089035,2624.1,2623.9,3.811]
["bitfinex","ETHUSD",1724058804342,0.79805921,2624.0,2623.9,3.811]
["bitfinex","ETHUSD",1724058804666,1.73089035,2624.0,2623.9,3.811]
["bitfinex","ETHUSD",1724058804863,0.93283114,2624.0,2623.9,3.811]
["bitfinex","ETHUSD",1724058806740,1.73089035,2624.0,2623.9,3.811]
["bitfinex","ETHUSD",1724058806974,0.93283114,2624.0,2623.9,3.811]
["bitfinex","ETHUSD",1724058807174,1.73089035,2624.0,2623.9,3.811]
["bitfinex","ETHUSD",1724058807468,0.93283114,2624.0,2623.9,3.811]
["bitfinex","ETHUSD",1724058807671,1.73089035,2624.0,2623.9,3.811]
["bitfinex","ETHUSD",1724058807905,0.93283114,2624.0,2623.9,3.811]
["bitfinex","ETHUSD",1724058808110,1.73089035,2624.0,2623.9,3.811]
["bitfinex","ETHUSD",1724058811414,1.73089035,2624.0,2623.9,7.62212]
["bitfinex","ETHUSD",1724058811712,1.73089035,2624.0,2623.9,8.785872]
["bitfinex","ETHUSD",1724058812977,1.73089035,2624.0,2623.9,10.421872]
["bitfinex","ETHUSD",1724058813203,0.93283114,2624.0,2623.9,12.786872]
["bitfinex","ETHUSD",1724058813803,0.79805921,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058813985,0.79805921,2624.2,2624.1,7.62166]
["bitfinex","ETHUSD",1724058814191,1.73089035,2624.2,2624.1,7.62166]
["bitfinex","ETHUSD",1724058814391,0.79805921,2624.2,2624.1,7.62166]
["bitfinex","ETHUSD",1724058814614,1.73089035,2624.2,2624.1,9.25766]
["bitfinex","ETHUSD",1724058814912,0.79805921,2624.2,2624.1,10.58590702]
["bitfinex","ETHUSD",1724058815630,1.73089035,2624.2,2624.1,10.58590702]
["bitfinex","ETHUSD",1724058815783,0.79805921,2624.2,2624.1,10.58590702]
["bitfinex","ETHUSD",1724058815982,1.73089035,2624.2,2624.1,10.58590702]
["bitfinex","ETHUSD",1724058818609,1.73089035,2624.2,2624.1,7.62166]
["bitfinex","ETHUSD",1724058818785,0.93283114,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058819117,0.79887177,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058819894,1.73166387,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058823495,1.73166387,2624.2,2624.1,9.96426]
["bitfinex","ETHUSD",1724058823695,1.73166387,2624.2,2624.1,6.15343]
["bitfinex","ETHUSD",1724058824593,1.73166387,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058827394,2.12969338,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058827596,0.9327921,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058827796,0.79950462,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058828111,1.68791522,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058828305,0.79950462,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058828517,1.68791522,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058828718,1.68795476,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058829221,1.6879573,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058829390,0.8884106,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058829602,1.19690128,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1724058829814,0.8884106,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058829997,1.19690128,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1724058830227,0.8884106,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058830428,1.19690128,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1724058830754,2.08531188,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058831236,0.8884106,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058831603,1.19690128,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1724058831798,0.8884106,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058832012,1.19690128,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058832213,2.08531188,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058832459,0.8884106,2624.2,2624.1,6.21853]
["bitfinex","ETHUSD",1724058832815,1.19690128,2624.3,2624.1,6.21853]
["bitfinex","ETHUSD",1724058833014,0.8884106,2624.2,2624.1,6.21853]
["bitfinex","ETHUSD",1724058833335,0.79967877,2624.2,2624.1,6.21853]
["bitfinex","ETHUSD",1724058834024,1.19690128,2624.3,2624.1,6.21853]
["bitfinex","ETHUSD",1724058834224,2.08531188,2624.2,2624.1,6.21853]
["bitfinex","ETHUSD",1724058834450,2.08531188,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058836340,2.08531188,2624.2,2624.1,6.11113]
["bitfinex","ETHUSD",1724058837961,2.08531188,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058846589,0.8884106,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058846790,2.08823081,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058847786,2.08823081,2624.2,2624.1,6.23493]
["bitfinex","ETHUSD",1724058851006,2.08823081,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058853234,2.48409949,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058858097,1.59568889,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058858439,2.48409949,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058858977,2.88937939,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058859150,0.8884106,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058859680,2.00096879,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1724058859846,0.8884106,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058860040,2.00096879,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1724058860261,0.8884106,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058860544,2.00096879,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1724058860772,0.8884106,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058861145,2.00096879,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1724058861377,0.8884106,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058861680,2.00096879,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058861973,2.88937939,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058862675,2.88919464,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058867248,2.88881839,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058871853,2.8886981,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724058872054,2.088607,2624.2,2624.1,8.506813]
["bitfinex","ETHUSD",1724058872272,1.68861561,2624.2,2624.1,11.54426]
["bitfinex","ETHUSD",1724058872482,0.80020501,2624.4,2624.3,9.90766]
["bitfinex","ETHUSD",1724058872716,0.80020501,2624.4,2624.3,11.54366]
["bitfinex","ETHUSD",1724058872873,1.2001964,2624.5,2624.3,7.73313]
["bitfinex","ETHUSD",1724058873198,1.2001964,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1724058873350,1.60036231,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1724058873553,1.60036231,2624.3,2624.2,3.81067]
["bitfinex","ETHUSD",1724058874849,1.60036231,2624.4,2624.2,6.18247]
["bitfinex","ETHUSD",1724058875090,1.19966919,2624.3,2624.2,6.18247]
["bitfinex","ETHUSD",1724058880298,2.08807979,2624.3,2624.2,6.18247]
["bitfinex","ETHUSD",1724058880796,2.08807979,2624.3,2624.2,3.81067]
["bitfinex","ETHUSD",1724058881208,0.8884106,2624.3,2624.2,3.81067]
["bitfinex","ETHUSD",1724058882478,2.48877291,2624.3,2624.2,3.81067]
["bitfinex","ETHUSD",1724058883303,2.48877291,2624.3,2624.1,3.81074]
["bitfinex","ETHUSD",1724058883601,1.19938729,2624.2,2624.1,3.81074]
["bitfinex","ETHUSD",1724058884103,2.08779789,2624.2,2624.1,3.81074]
["bitfinex","ETHUSD",1724058884901,2.48877291,2624.2,2624.1,3.81074]
["bitfinex","ETHUSD",1724058886004,0.8884106,2624.2,2624.1,3.81074]
["bitfinex","ETHUSD",1724058886204,2.08782889,2624.2,2624.1,3.81074]
["bitfinex","ETHUSD",1724058886425,1.19941829,2624.2,2624.1,3.81074]
["bitfinex","ETHUSD",1724058886571,2.08782889,2624.2,2624.1,3.81074]
["bitfinex","ETHUSD",1724058895403,2.08782889,2624.2,2623.8,6.81117]
["bitfinex","ETHUSD",1724058895607,3.48212083,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1724058895803,0.79953193,2623.6,2623.5,3.81168]
["bitfinex","ETHUSD",1724058896102,2.0877085,2623.6,2623.5,3.81168]
["bitfinex","ETHUSD",1724058896302,2.0877085,2623.6,2623.3,3.81199]
["bitfinex","ETHUSD",1724058896506,0.79944157,2623.4,2623.2,7.62407]
["bitfinex","ETHUSD",1724058896694,0.79944157,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1724058896893,0.79944157,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1724058897092,1.19916236,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1724058897420,0.79853208,2623.3,2623.2,3.81203]
["bitfinex","ETHUSD",1724058897638,0.79853208,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1724058897806,0.79853208,2623.3,2623.2,3.81203]
["bitfinex","ETHUSD",1724058898413,0.79853208,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1724058902222,3.08433208,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1724058903695,4.05385876,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1724058904607,3.08433208,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1724058905206,0.79853208,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1724058905405,0.79853208,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1724058906599,0.79853208,2623.6,2623.2,3.75003]
["bitfinex","ETHUSD",1724058906939,0.79853208,2623.6,2623.3,2.2933]
["bitfinex","ETHUSD",1724058907147,1.19916236,2623.7,2623.3,7.74119]
["bitfinex","ETHUSD",1724058907148,0.79853208,2623.7,2623.3,7.74119]
["bitfinex","ETHUSD",1724058907505,0.79853208,2623.7,2623.3,7.67889]
["bitfinex","ETHUSD",1724058909145,4.60979208,2623.8,2623.3,7.67889]
["bitfinex","ETHUSD",1724058909324,6.04078255,2623.8,2623.3,7.67889]
["bitfinex","ETHUSD",1724058910044,4.60994208,2623.7,2623.3,7.67889]
["bitfinex","ETHUSD",1724058910224,0.8884106,2623.6,2623.3,7.67889]
["bitfinex","ETHUSD",1724058911715,6.04078255,2623.8,2623.3,7.67889]
["bitfinex","ETHUSD",1724058911927,0.8884106,2623.5,2623.3,7.67889]
["bitfinex","ETHUSD",1724058912126,6.04078255,2623.8,2623.3,7.67889]
["bitfinex","ETHUSD",1724058912654,0.8884106,2623.7,2623.3,7.67889]
["bitfinex","ETHUSD",1724058914235,4.6998406,2623.7,2623.3,7.67889]
["bitfinex","ETHUSD",1724058914761,5.49837268,2623.7,2623.3,2.231]
["bitfinex","ETHUSD",1724058915063,1.07406232,2623.6,2623.3,2.231]
["bitfinex","ETHUSD",1724058915560,0.8884106,2623.5,2623.3,2.231]
["bitfinex","ETHUSD",1724058916451,3.81143,2623.7,2623.3,6.04299]
["bitfinex","ETHUSD",1724058916761,0.8884106,2623.6,2623.3,6.04299]
["bitfinex","ETHUSD",1724058923062,0.8884106,2623.6,2623.3,7.67899]
["bitfinex","ETHUSD",1724058923353,0.79853208,2624.0,2623.5,7.7644]
["bitfinex","ETHUSD",1724058923561,0.79853208,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1724058925139,1.68694268,2623.9,2623.6,3.81152]
["bitfinex","ETHUSD",1724058925465,1.68694268,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1724058925971,1.68694268,2623.9,2623.8,10.02802]
["bitfinex","ETHUSD",1724058925972,0.8884106,2623.9,2623.8,10.02802]
["bitfinex","ETHUSD",1724058926262,0.79853208,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1724058926486,0.8884106,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1724058926633,0.79853208,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1724058926828,0.8884106,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1724058927023,0.79853208,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1724058927260,1.68694268,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1724058928178,1.68694268,2624.2,2624.0,3.81093]
["bitfinex","ETHUSD",1724058928483,0.8884106,2624.2,2624.0,3.81093]
["bitfinex","ETHUSD",1724058928648,0.79853208,2624.3,2624.0,3.81093]
["bitfinex","ETHUSD",1724058928827,0.8884106,2624.2,2624.1,3.81081]
["bitfinex","ETHUSD",1724058929061,0.79853208,2624.3,2624.1,6.26481]
["bitfinex","ETHUSD",1724058929270,0.8884106,2624.2,2624.1,6.26481]
["bitfinex","ETHUSD",1724058929568,0.79853208,2624.3,2624.1,6.26472]
["bitfinex","ETHUSD",1724058929768,0.8884106,2624.2,2624.1,6.26472]
["bitfinex","ETHUSD",1724058930131,0.79853208,2624.4,2624.1,6.26472]
["bitfinex","ETHUSD",1724058930340,0.8884106,2624.2,2624.1,6.26472]
["bitfinex","ETHUSD",1724058930582,0.79853208,2624.4,2624.1,6.26472]
["bitfinex","ETHUSD",1724058930732,0.8884106,2624.2,2624.1,6.26472]
["bitfinex","ETHUSD",1724058930936,0.79853208,2624.4,2624.1,6.26472]
["bitfinex","ETHUSD",1724058931141,0.8884106,2624.2,2624.1,6.26472]
["bitfinex","ETHUSD",1724058931776,0.79853208,2624.4,2624.1,6.26472]
["bitfinex","ETHUSD",1724058931961,0.9332001,2624.2,2624.1,6.26472]
["bitfinex","ETHUSD",1724058932170,0.79853208,2624.4,2624.1,6.26472]
["bitfinex","ETHUSD",1724058932364,0.9332001,2624.2,2624.1,6.26472]
["bitfinex","ETHUSD",1724058932575,0.79853208,2624.4,2624.1,6.26472]
["bitfinex","ETHUSD",1724058932776,0.9332001,2624.2,2624.1,6.26472]
["bitfinex","ETHUSD",1724058933373,0.79853208,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1724058934154,0.79853208,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1724058934479,0.79853208,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1724058934652,0.79853208,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1724058935381,0.79853208,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1724058935882,2.29388956,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1724058935883,0.79853208,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1724058937266,0.79853208,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1724058937641,0.79853208,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1724058938053,0.79853208,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1724058938054,0.99830152,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1724058938378,0.79853208,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1724058940147,0.9332001,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1724058940567,0.9332001,2624.3,2624.0,3.81086]
["bitfinex","ETHUSD",1724058940767,0.9332001,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1724058941678,0.9332001,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1724058941855,0.9332001,2624.3,2624.2,6.11088]
["bitfinex","ETHUSD",1724058943283,0.79853208,2624.5,2624.2,6.11088]
["bitfinex","ETHUSD",1724058943447,0.9332001,2624.3,2624.2,6.11088]
["bitfinex","ETHUSD",1724058943647,0.79853208,2624.5,2624.2,6.11088]
["bitfinex","ETHUSD",1724058943884,0.9332001,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1724058944080,0.9332001,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1724058944081,7.95383218,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1724058944284,3.81107,2624.0,2623.5,6.1733]
["bitfinex","ETHUSD",1724058944485,3.8112,2623.9,2623.3,2.3617]
["bitfinex","ETHUSD",1724058944689,9.73524918,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1724058944988,0.79853208,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1724058945482,5.1255071,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1724058945483,0.9332001,2623.7,2623.6,3.81145]
["bitfinex","ETHUSD",1724058945686,0.79853208,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1724058945850,0.9332001,2623.7,2623.6,3.81145]
["bitfinex","ETHUSD",1724058946061,0.79853208,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1724058946261,0.9332001,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1724058946667,1.73173218,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1724058946874,0.9332001,2623.9,2623.7,4.0276]
["bitfinex","ETHUSD",1724058947086,0.79853208,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1724058947993,0.79853208,2624.1,2623.7,7.839]
["bitfinex","ETHUSD",1724058948192,0.79853208,2624.0,2623.7,7.839]
["bitfinex","ETHUSD",1724058948594,0.79853208,2624.0,2623.7,4.0276]
["bitfinex","ETHUSD",1724058948987,0.79853208,2624.0,2623.7,7.839]
["bitfinex","ETHUSD",1724058949733,0.79853208,2624.1,2623.7,7.839]
["bitfinex","ETHUSD",1724058950064,0.79853208,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1724058950704,0.79853208,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1724058950907,0.79853208,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1724058951075,0.79853208,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1724058951604,0.79853208,2624.1,2623.7,7.839]
["bitfinex","ETHUSD",1724058951805,0.79853208,2624.0,2623.7,7.839]
["bitfinex","ETHUSD",1724058955208,0.9332001,2623.9,2623.7,7.839]
["bitfinex","ETHUSD",1724058956997,0.9332001,2623.9,2623.7,7.83893]
["bitfinex","ETHUSD",1724058957193,0.9332001,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724058957399,0.9332001,2623.9,2623.8,6.11556]
["bitfinex","ETHUSD",1724058957568,0.79853208,2624.1,2623.8,6.11556]
["bitfinex","ETHUSD",1724058957774,0.9332001,2623.9,2623.8,6.11556]
["bitfinex","ETHUSD",1724058958010,0.79853208,2624.1,2623.8,6.11556]
["bitfinex","ETHUSD",1724058958305,1.73173218,2624.0,2623.8,6.11556]
["bitfinex","ETHUSD",1724058959582,0.9332001,2624.0,2623.8,6.11556]
["bitfinex","ETHUSD",1724058959908,1.73173218,2624.0,2623.8,6.11556]
["bitfinex","ETHUSD",1724058960405,0.9332001,2624.0,2623.8,7.271849]
["bitfinex","ETHUSD",1724058961211,1.73173218,2624.0,2623.8,7.271849]
["bitfinex","ETHUSD",1724058961424,0.9332001,2624.0,2623.6,6.13033]
["bitfinex","ETHUSD",1724058961590,0.79853208,2623.9,2623.6,7.76633]
["bitfinex","ETHUSD",1724058961922,0.9332001,2623.8,2623.6,7.76633]
["bitfinex","ETHUSD",1724058962432,0.9332001,2623.8,2623.6,3.9548]
["bitfinex","ETHUSD",1724058962637,0.9332001,2623.8,2623.6,7.76635]
["bitfinex","ETHUSD",1724058964043,0.9332001,2623.8,2623.6,9.658145]
["bitfinex","ETHUSD",1724058966272,1.73173218,2623.8,2623.6,9.658145]
["bitfinex","ETHUSD",1724058967331,1.73173218,2623.8,2623.6,5.44755]
["bitfinex","ETHUSD",1724058968193,1.73173218,2623.8,2623.4,13.53497]
["bitfinex","ETHUSD",1724058968561,0.79853208,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1724058969052,0.9332001,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724058972132,0.9332001,2623.6,2623.5,6.8117]
["bitfinex","ETHUSD",1724058972449,0.9332001,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724058973653,0.79853208,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1724058973998,0.9332001,2623.6,2623.5,6.8117]
["bitfinex","ETHUSD",1724058974197,0.9332001,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724058974394,0.79853208,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1724058974854,0.9332001,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724058975406,0.9332001,2623.6,2623.5,6.8117]
["bitfinex","ETHUSD",1724058975805,0.9332001,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724058976053,2.42545191,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1724058976357,1.73248719,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1724058976941,1.73248719,2623.5,2623.3,7.70478]
["bitfinex","ETHUSD",1724058977146,1.73248719,2623.5,2623.3,8.85646]
["bitfinex","ETHUSD",1724058977314,0.9332001,2623.5,2623.3,8.85646]
["bitfinex","ETHUSD",1724058977926,0.9332001,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1724058981019,0.9332001,2623.5,2623.3,7.70478]
["bitfinex","ETHUSD",1724058981731,0.9332001,2623.5,2623.3,11.5167]
["bitfinex","ETHUSD",1724058982166,0.9332001,2623.5,2623.3,7.70472]
["bitfinex","ETHUSD",1724058982379,0.9332001,2623.5,2623.3,7.7047]
["bitfinex","ETHUSD",1724058983314,0.9332001,2623.5,2623.4,5.44784]
["bitfinex","ETHUSD",1724058984164,0.79928709,2623.6,2623.4,5.44784]
["bitfinex","ETHUSD",1724058984342,0.9332001,2623.5,2623.4,5.44784]
["bitfinex","ETHUSD",1724058984951,0.9332001,2623.5,2623.4,19.604287]
["bitfinex","ETHUSD",1724058985116,0.79928709,2624.1,2624.0,2.3811]
["bitfinex","ETHUSD",1724058985451,0.79928709,2624.2,2624.0,7.82807]
["bitfinex","ETHUSD",1724058986149,0.79928709,2624.1,2624.0,7.82807]
["bitfinex","ETHUSD",1724058986353,0.79928709,2624.1,2624.0,7.82707]
["bitfinex","ETHUSD",1724058986847,0.79928709,2624.1,2624.0,4.0161]
["bitfinex","ETHUSD",1724058987304,0.79928709,2624.1,2624.0,1.636]
["bitfinex","ETHUSD",1724058988130,0.79928709,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1724058988940,0.79928709,2624.1,2623.8,5.44723]
["bitfinex","ETHUSD",1724058989140,0.79928709,2624.0,2623.9,3.0]
["bitfinex","ETHUSD",1724058989557,0.79928709,2624.0,2623.9,6.81112]
["bitfinex","ETHUSD",1724058990046,0.79928709,2624.0,2623.9,3.0]
["bitfinex","ETHUSD",1724058991683,0.79928709,2624.0,2623.9,6.81112]
["bitfinex","ETHUSD",1724058993037,0.79928709,2624.1,2623.9,6.81112]
["bitfinex","ETHUSD",1724058995227,0.79928709,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724058995552,0.79928709,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1724058995738,1.19916236,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1724058995739,0.79928709,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724058995939,1.19916236,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1724058995940,0.79928709,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1724058997923,0.79928709,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1724058998544,0.79928709,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1724058998749,0.79928709,2624.4,2624.3,6.81053]
["bitfinex","ETHUSD",1724059000332,0.79928709,2624.4,2624.2,3.81065]
["bitfinex","ETHUSD",1724059000740,1.73248719,2624.3,2624.2,3.81065]
["bitfinex","ETHUSD",1724059000920,1.73248719,2624.3,2624.2,6.81065]
["bitfinex","ETHUSD",1724059001719,0.9332001,2624.3,2624.2,6.81065]
["bitfinex","ETHUSD",1724059004449,0.9332001,2624.3,2624.2,3.0]
["bitfinex","ETHUSD",1724059004622,1.73248719,2624.3,2624.2,3.0]
["bitfinex","ETHUSD",1724059004823,1.73248719,2624.3,2624.1,3.0]
["bitfinex","ETHUSD",1724059005946,1.73248719,2624.3,2624.1,6.81082]
["bitfinex","ETHUSD",1724059007133,3.81092,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1724059007477,2.2878,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1724059007773,4.27790904,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1724059007935,0.79928709,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1724059008136,1.73248719,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1724059008753,0.9332001,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1724059009635,0.9332001,2623.8,2623.6,7.62302]
["bitfinex","ETHUSD",1724059009841,0.9332001,2623.8,2623.6,7.62293]
["bitfinex","ETHUSD",1724059010039,0.79928709,2624.0,2623.6,7.62293]
["bitfinex","ETHUSD",1724059010252,1.73248719,2623.9,2623.6,7.62293]
["bitfinex","ETHUSD",1724059010469,1.73248719,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1724059010668,0.9332001,2623.9,2623.6,7.62293]
["bitfinex","ETHUSD",1724059010869,1.73248719,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1724059011473,0.9332001,2623.9,2623.6,7.62293]
["bitfinex","ETHUSD",1724059011642,0.9332001,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1724059011971,1.73248719,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1724059012346,1.73248719,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1724059012549,0.9332001,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1724059014040,0.9332001,2623.9,2623.6,6.28825]
["bitfinex","ETHUSD",1724059014242,1.73248719,2623.9,2623.6,6.28825]
["bitfinex","ETHUSD",1724059014961,1.73248719,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1724059023269,0.79928709,2623.8,2623.5,1.636]
["bitfinex","ETHUSD",1724059023460,2.26211728,2623.9,2623.5,8.4476]
["bitfinex","ETHUSD",1724059023658,0.9332001,2623.8,2623.5,8.4476]
["bitfinex","ETHUSD",1724059023863,1.73248719,2623.8,2623.5,8.4476]
["bitfinex","ETHUSD",1724059024854,0.9332001,2623.8,2623.5,8.4476]
["bitfinex","ETHUSD",1724059025049,2.65420115,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1724059025274,3.24788709,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1724059025785,3.24788709,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1724059025786,0.9332001,2623.6,2623.4,3.0]
["bitfinex","ETHUSD",1724059026152,0.9332001,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1724059026348,1.73248719,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1724059026555,0.9332001,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1724059028062,1.73248719,2623.6,2623.1,12.26033]
["bitfinex","ETHUSD",1724059028390,1.73248719,2623.6,2623.2,6.81212]
["bitfinex","ETHUSD",1724059029491,1.73248719,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1724059029695,5.54404719,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1724059029998,3.8117,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1724059030297,3.81206,2623.3,2623.1,3.0]
["bitfinex","ETHUSD",1724059030500,6.16998,2623.1,2623.0,0.000839]
["bitfinex","ETHUSD",1724059030890,7.90246719,2623.1,2623.0,0.000839]
["bitfinex","ETHUSD",1724059031459,7.1031801,2623.1,2623.0,0.000839]
["bitfinex","ETHUSD",1724059039779,13.36605302,2623.1,2623.0,0.000839]
["bitfinex","ETHUSD",1724059040105,17.97940824,2623.1,2623.0,0.000839]
["bitfinex","ETHUSD",1724059040305,21.05021513,2623.1,2623.0,0.000839]
["bitfinex","ETHUSD",1724059040809,21.43974988,2623.1,2623.0,0.000839]
["bitfinex","ETHUSD",1724059041005,25.25202988,2623.1,2623.0,0.000839]
["bitfinex","ETHUSD",1724059041306,28.25202988,2623.1,2623.0,0.000839]
["bitfinex","ETHUSD",1724059042415,26.26213282,2623.1,2623.0,0.000839]
["bitfinex","ETHUSD",1724059043574,34.09341282,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059043796,36.4812893,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059044230,34.09341282,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059044430,36.475685,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059044836,36.47568584,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059046129,34.83968584,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059046294,36.0779847,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059046494,34.09341282,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059047467,36.07676745,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059048395,38.36876745,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059048608,36.38541282,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059049502,38.368036,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059051454,36.38541282,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059051668,38.36822765,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059051826,26.91254091,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059052174,26.51589615,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059052306,25.32613282,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059052504,26.91254091,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059054317,26.51595514,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059058152,22.00367514,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059058340,21.45367514,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059058508,4.76078593,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059058906,8.57306593,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059059129,4.76078593,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059059338,8.57306593,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059059973,12.38534593,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059060252,13.94526154,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059060409,14.49526154,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059061422,15.28847167,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059061723,15.68508386,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059062569,22.49736386,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059062773,25.22334963,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059064245,23.63694154,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059065236,25.62198667,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059067177,25.62249291,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059067748,23.63694154,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059067972,25.62298459,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059068360,23.63694154,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059068545,19.82466154,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059068946,21.8114318,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059070063,18.53525176,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059070263,16.94526154,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059070459,18.53541325,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059070800,18.9320318,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059071445,18.93398163,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059071642,19.48398163,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059072585,17.49526154,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059074273,19.48546378,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059074450,17.49526154,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059076487,17.57134593,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059076786,19.56388541,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059077348,17.57134593,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059080454,19.96500225,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059081158,17.57134593,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059081384,22.34270247,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059082197,19.94904615,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059082524,22.34270247,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059083677,22.34394534,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059083881,19.94904615,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059084284,22.34385835,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059084631,19.94904615,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059084801,22.34464037,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059085420,19.94904615,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059088240,22.34481153,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059088424,19.94904615,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059089003,13.75906593,2623.1,2623.0,2.264509]
["bitfinex","ETHUSD",1724059090594,16.1548019,2623.1,2623.0,2.264509]
["bitfinex","ETHUSD",1724059090796,13.75906593,2623.1,2623.0,2.264509]
["bitfinex","ETHUSD",1724059091728,16.15495187,2623.1,2623.0,2.264509]
["bitfinex","ETHUSD",1724059091937,16.03528868,2623.1,2623.0,2.264509]
["bitfinex","ETHUSD",1724059094794,19.84756868,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059095554,22.6427077,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059095832,26.4549877,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059095996,22.6427077,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059096637,19.84756868,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059097553,22.64344158,2623.1,2623.0,9e-06]
["bitfinex","ETHUSD",1724059097836,7.62572,2622.7,2622.6,2.38077515]
["bitfinex","ETHUSD",1724059098199,10.02247244,2622.7,2622.6,2.38077515]
["bitfinex","ETHUSD",1724059098397,10.95567254,2622.7,2622.6,2.38077515]
["bitfinex","ETHUSD",1724059099518,3.81339,2622.4,2621.9,1.636]
["bitfinex","ETHUSD",1724059099822,0.79886568,2622.1,2621.9,2.181018]
["bitfinex","ETHUSD",1724059100627,0.79886568,2622.1,2622.0,2.4899]
["bitfinex","ETHUSD",1724059101128,1.73206578,2622.1,2622.0,2.4899]
["bitfinex","ETHUSD",1724059102337,1.73206578,2622.1,2622.0,3.3384048]
["bitfinex","ETHUSD",1724059104891,5.94522862,2622.1,2622.0,2.4899]
["bitfinex","ETHUSD",1724059108731,4.7469301,2622.1,2622.0,2.4899]
["bitfinex","ETHUSD",1724059108917,5.94522862,2622.1,2622.0,2.4899]
["bitfinex","ETHUSD",1724059109920,2.13149862,2622.1,2622.0,2.4899]
["bitfinex","ETHUSD",1724059113264,0.9332001,2622.1,2622.0,2.73889]
["bitfinex","ETHUSD",1724059113470,0.9332001,2622.1,2622.0,6.55277]
["bitfinex","ETHUSD",1724059113957,0.79851593,2622.4,2622.3,2.3864]
["bitfinex","ETHUSD",1724059114159,1.73171603,2622.4,2622.3,6.450781]
["bitfinex","ETHUSD",1724059114346,1.73171603,2622.4,2622.3,8.860881]
["bitfinex","ETHUSD",1724059114553,0.9332001,2622.4,2622.3,8.860881]
["bitfinex","ETHUSD",1724059116664,0.9332001,2622.4,2622.3,12.674321]
["bitfinex","ETHUSD",1724059117781,0.79851593,2622.6,2622.4,2.314]
["bitfinex","ETHUSD",1724059117943,0.79851593,2622.6,2622.5,6.12715]
["bitfinex","ETHUSD",1724059118265,0.79851593,2622.6,2622.5,7.76315]
["bitfinex","ETHUSD",1724059118628,0.79851593,2622.6,2622.5,11.5763]
["bitfinex","ETHUSD",1724059118867,3.82719494,2623.4,2622.5,11.5763]
["bitfinex","ETHUSD",1724059118868,0.79851593,2623.1,2622.9,6.08047]
["bitfinex","ETHUSD",1724059119067,0.79851593,2623.1,2623.0,9.89274]
["bitfinex","ETHUSD",1724059119374,0.79851593,2623.4,2623.3,2.4718]
["bitfinex","ETHUSD",1724059119575,0.79851593,2623.5,2623.3,6.28379]
["bitfinex","ETHUSD",1724059119763,0.79851593,2623.6,2623.3,2.4718]
["bitfinex","ETHUSD",1724059119961,0.79851593,2623.5,2623.3,2.4718]
["bitfinex","ETHUSD",1724059120203,0.9332001,2623.4,2623.3,6.28374]
["bitfinex","ETHUSD",1724059120502,0.79851593,2623.6,2623.4,6.28363]
["bitfinex","ETHUSD",1724059120716,0.9332001,2623.5,2623.4,6.28363]
["bitfinex","ETHUSD",1724059121294,0.79851593,2623.6,2623.4,2.4718]
["bitfinex","ETHUSD",1724059121470,0.9332001,2623.5,2623.4,2.4718]
["bitfinex","ETHUSD",1724059121927,0.79851593,2623.7,2623.4,2.4718]
["bitfinex","ETHUSD",1724059122087,0.9332001,2623.6,2623.4,2.4718]
["bitfinex","ETHUSD",1724059122780,0.79851593,2623.8,2623.4,2.4718]
["bitfinex","ETHUSD",1724059122974,0.9332001,2623.7,2623.4,2.4718]
["bitfinex","ETHUSD",1724059123703,4.60963593,2623.9,2623.4,2.4718]
["bitfinex","ETHUSD",1724059123866,0.9332001,2623.8,2623.4,7.293211]
["bitfinex","ETHUSD",1724059124370,0.9332001,2623.8,2623.6,2.2836]
["bitfinex","ETHUSD",1724059124810,4.60952593,2624.0,2623.6,2.2836]
["bitfinex","ETHUSD",1724059125009,0.9332001,2623.7,2623.6,2.2836]
["bitfinex","ETHUSD",1724059125209,4.60952593,2624.0,2623.6,2.2836]
["bitfinex","ETHUSD",1724059125477,3.81101,2624.0,2623.6,2.2836]
["bitfinex","ETHUSD",1724059125724,0.9332001,2623.9,2623.6,2.2836]
["bitfinex","ETHUSD",1724059126586,0.9332001,2623.9,2623.8,6.23776]
["bitfinex","ETHUSD",1724059126786,0.9332001,2623.9,2623.8,9.94332]
["bitfinex","ETHUSD",1724059131179,7.34,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1724059132581,9.25665,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1724059133719,3.8104,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1724059134497,3.8104,2624.4,2623.8,9.94323]
["bitfinex","ETHUSD",1724059135220,0.89078191,2624.3,2623.8,9.94323]
["bitfinex","ETHUSD",1724059135399,0.89078191,2624.3,2623.8,11.101153]
["bitfinex","ETHUSD",1724059135595,0.89078191,2624.3,2623.8,7.289893]
["bitfinex","ETHUSD",1724059136322,0.89078191,2624.3,2623.8,11.101083]
["bitfinex","ETHUSD",1724059137217,0.89078191,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1724059137709,9.25666,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1724059137861,0.89078191,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1724059138013,5.44632,2624.5,2624.0,1.1100993]
["bitfinex","ETHUSD",1724059138220,0.89078191,2624.1,2624.0,3.4978993]
["bitfinex","ETHUSD",1724059138419,5.44632,2624.5,2624.0,2.3878]
["bitfinex","ETHUSD",1724059138720,9.25665,2624.5,2624.0,2.3878]
["bitfinex","ETHUSD",1724059138915,0.89078191,2624.4,2624.0,2.3878]
["bitfinex","ETHUSD",1724059139853,0.89078191,2624.4,2624.2,2.3793]
["bitfinex","ETHUSD",1724059140235,3.81001,2624.7,2624.2,6.18997]
["bitfinex","ETHUSD",1724059140434,0.89078191,2624.3,2624.2,6.18997]
["bitfinex","ETHUSD",1724059140618,3.82511294,2624.9,2624.2,6.18997]
["bitfinex","ETHUSD",1724059140826,0.89078191,2624.3,2624.2,6.18997]
["bitfinex","ETHUSD",1724059141074,3.80997,2624.7,2624.2,7.2901377]
["bitfinex","ETHUSD",1724059141288,0.89078191,2624.3,2624.2,7.2901377]
["bitfinex","ETHUSD",1724059141491,3.80997,2624.7,2624.2,7.2901377]
["bitfinex","ETHUSD",1724059141643,0.89078191,2624.3,2624.2,6.18997]
["bitfinex","ETHUSD",1724059141842,3.80997,2624.7,2624.2,6.18997]
["bitfinex","ETHUSD",1724059142107,0.89078191,2624.3,2624.2,6.18997]
["bitfinex","ETHUSD",1724059142244,3.81026,2624.5,2624.0,2.4535]
["bitfinex","ETHUSD",1724059142449,7.62062,2624.5,2624.0,2.4535]
["bitfinex","ETHUSD",1724059142995,0.89078191,2624.4,2624.0,6.26445]
["bitfinex","ETHUSD",1724059143403,0.89078191,2624.4,2624.0,2.4535]
["bitfinex","ETHUSD",1724059144381,3.81058,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1724059144548,3.81058,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1724059144945,6.33755191,2624.2,2623.7,2.3739]
["bitfinex","ETHUSD",1724059145144,3.81084,2624.1,2623.7,2.3739]
["bitfinex","ETHUSD",1724059145560,0.89078191,2624.0,2623.7,2.3739]
["bitfinex","ETHUSD",1724059146649,7.62177,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1724059146955,3.81084,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1724059147167,0.89078191,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1724059147369,4.70176191,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1724059147985,4.70176191,2624.0,2623.5,8.026026]
["bitfinex","ETHUSD",1724059148287,4.70176191,2624.0,2623.5,6.06608]
["bitfinex","ETHUSD",1724059150882,0.89078191,2624.0,2623.5,9.8777]
["bitfinex","ETHUSD",1724059151419,0.89078191,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1724059152330,4.70177191,2624.0,2623.5,2.2545]
["bitfinex","ETHUSD",1724059152465,6.55459119,2623.9,2623.3,6.81185]
["bitfinex","ETHUSD",1724059152671,6.55459119,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1724059153217,0.89078191,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1724059155899,0.89078191,2623.8,2623.3,10.62375]
["bitfinex","ETHUSD",1724059156676,0.89078191,2623.8,2623.3,10.62377]
["bitfinex","ETHUSD",1724059157487,0.89078191,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1724059160484,0.89078191,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1724059161008,4.60477023,2624.0,2623.4,6.908797]
["bitfinex","ETHUSD",1724059161210,1.68455214,2623.9,2623.4,6.908797]
["bitfinex","ETHUSD",1724059161410,1.68455214,2623.9,2623.4,5.44784]
["bitfinex","ETHUSD",1724059162429,0.79377023,2623.8,2623.4,5.44784]
["bitfinex","ETHUSD",1724059162786,0.89078191,2623.7,2623.4,5.44784]
["bitfinex","ETHUSD",1724059163530,1.68455214,2623.7,2623.4,5.44784]
["bitfinex","ETHUSD",1724059164424,0.79377023,2623.6,2623.4,5.44784]
["bitfinex","ETHUSD",1724059164604,0.79377023,2623.6,2623.4,6.908799]
["bitfinex","ETHUSD",1724059165021,0.89078191,2623.5,2623.4,6.908799]
["bitfinex","ETHUSD",1724059167615,0.89078191,2623.5,2623.4,5.272799]
["bitfinex","ETHUSD",1724059167783,0.89078191,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1724059168717,0.89078191,2623.5,2623.3,6.81185]
["bitfinex","ETHUSD",1724059169725,0.89078191,2623.5,2623.3,10.62377]
["bitfinex","ETHUSD",1724059169892,0.89078191,2623.5,2623.3,6.81185]
["bitfinex","ETHUSD",1724059170092,0.89078191,2623.5,2623.3,10.62377]
["bitfinex","ETHUSD",1724059170301,0.89078191,2623.5,2623.3,6.81185]
["bitfinex","ETHUSD",1724059170832,1.68455214,2623.5,2623.3,3.0]
["bitfinex","ETHUSD",1724059171006,1.68455214,2623.5,2623.2,7.79803]
["bitfinex","ETHUSD",1724059172127,1.68455214,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1724059175431,1.68455214,2623.5,2623.2,7.79802]
["bitfinex","ETHUSD",1724059175932,1.68455214,2623.5,2623.2,6.16202]
["bitfinex","ETHUSD",1724059179133,1.68455214,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1724059180310,0.79377023,2623.4,2623.1,3.81218]
["bitfinex","ETHUSD",1724059180513,0.79377023,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1724059180514,0.79377023,2623.3,2622.9,6.12318]
["bitfinex","ETHUSD",1724059180824,0.89078191,2623.2,2622.9,6.12318]
["bitfinex","ETHUSD",1724059181024,0.79377023,2623.3,2622.9,6.12318]
["bitfinex","ETHUSD",1724059181335,0.89078191,2623.2,2622.9,3.81248]
["bitfinex","ETHUSD",1724059181534,1.68455214,2623.2,2622.8,11.15257]
["bitfinex","ETHUSD",1724059181735,1.68455214,2623.2,2622.9,3.0]
["bitfinex","ETHUSD",1724059181736,0.79377023,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1724059182042,1.68455214,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1724059182937,1.68455214,2623.1,2622.7,2.3504]
["bitfinex","ETHUSD",1724059183142,1.68455214,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1724059183541,0.79377023,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1724059183731,4.60620023,2623.0,2622.5,6.23523]
["bitfinex","ETHUSD",1724059183927,0.79377023,2622.9,2622.4,1.636]
["bitfinex","ETHUSD",1724059184132,1.68455214,2622.9,2622.3,6.2875]
["bitfinex","ETHUSD",1724059184535,5.49713214,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1724059185243,1.68455214,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724059185418,0.89078191,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724059186449,0.89078191,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1724059187034,0.89078191,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1724059189924,0.79675955,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1724059190126,0.89078191,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1724059190434,0.79675955,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1724059190435,0.89078191,2622.7,2622.6,3.81299]
["bitfinex","ETHUSD",1724059190648,0.79675955,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1724059190959,0.89078191,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1724059191343,0.89078191,2622.9,2622.4,9.26245]
["bitfinex","ETHUSD",1724059191526,0.89078191,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1724059199278,0.89078191,2622.9,2622.5,8.879121]
["bitfinex","ETHUSD",1724059199787,0.89078191,2622.9,2622.5,8.879071]
["bitfinex","ETHUSD",1724059200891,0.89078191,2622.9,2622.5,5.065991]
["bitfinex","ETHUSD",1724059201687,0.89078191,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1724059201919,0.89078191,2622.9,2622.3,5.44937]
["bitfinex","ETHUSD",1724059201920,2.2935,2622.7,2622.3,5.44937]
["bitfinex","ETHUSD",1724059202363,2.2935,2622.7,2622.3,5.44936]
["bitfinex","ETHUSD",1724059202565,0.89078191,2622.6,2622.3,5.44936]
["bitfinex","ETHUSD",1724059203353,0.89078191,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1724059203577,0.89078191,2622.6,2622.4,5.039478]
["bitfinex","ETHUSD",1724059203757,6.13068,2622.9,2622.4,5.039478]
["bitfinex","ETHUSD",1724059203967,0.89078191,2622.5,2622.4,3.81322]
["bitfinex","ETHUSD",1724059204178,6.13068,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1724059204586,0.89078191,2622.8,2622.4,6.27042]
["bitfinex","ETHUSD",1724059207601,4.70351191,2622.8,2622.4,6.27042]
["bitfinex","ETHUSD",1724059209069,0.89078191,2622.8,2622.4,6.27042]
["bitfinex","ETHUSD",1724059209296,0.89078191,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1724059209684,0.89078191,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724059209886,6.10768,2623.1,2622.5,2.426642]
["bitfinex","ETHUSD",1724059209887,3.09215955,2623.1,2622.5,2.426642]
["bitfinex","ETHUSD",1724059210101,3.09215955,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1724059210102,0.79675955,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1724059210308,5.00730933,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1724059210309,0.79675955,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1724059211101,0.79675955,2623.1,2622.7,1.636]
["bitfinex","ETHUSD",1724059211287,0.79675955,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1724059211488,0.79675955,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1724059212422,0.79675955,2623.4,2622.9,11.54979]
["bitfinex","ETHUSD",1724059212910,0.79675955,2623.4,2622.9,9.91368]
["bitfinex","ETHUSD",1724059213105,0.79675955,2623.3,2622.9,9.91368]
["bitfinex","ETHUSD",1724059213489,0.79675955,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1724059214118,0.79675955,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1724059214718,0.79675955,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724059215981,0.79675955,2623.4,2623.1,3.81215]
["bitfinex","ETHUSD",1724059216190,0.79675955,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1724059216401,0.79675955,2623.5,2623.1,3.81215]
["bitfinex","ETHUSD",1724059216812,4.60831955,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1724059217226,0.79675955,2623.5,2623.1,3.81215]
["bitfinex","ETHUSD",1724059217392,0.79675955,2623.5,2623.1,5.0444633]
["bitfinex","ETHUSD",1724059218094,4.60831955,2623.6,2623.1,5.0444633]
["bitfinex","ETHUSD",1724059218315,0.79675955,2623.5,2623.1,5.0444633]
["bitfinex","ETHUSD",1724059219629,0.79675955,2623.5,2623.1,8.8566733]
["bitfinex","ETHUSD",1724059219924,0.79675955,2623.5,2623.1,5.0444633]
["bitfinex","ETHUSD",1724059220160,0.79675955,2623.5,2623.2,6.57195633]
["bitfinex","ETHUSD",1724059220300,0.79675955,2623.7,2623.4,3.81173]
["bitfinex","ETHUSD",1724059220696,0.79675955,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1724059222034,0.79675955,2623.7,2623.4,3.81173]
["bitfinex","ETHUSD",1724059225095,0.89078191,2623.6,2623.4,3.81173]
["bitfinex","ETHUSD",1724059226204,0.89078191,2623.6,2623.4,7.6235]
["bitfinex","ETHUSD",1724059226411,0.89078191,2623.6,2623.4,3.81173]
["bitfinex","ETHUSD",1724059229329,0.79675955,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1724059229530,0.79675955,2623.8,2623.2,6.57188633]
["bitfinex","ETHUSD",1724059229531,0.89078191,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1724059229732,0.79675955,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1724059229906,0.89078191,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1724059230108,0.79675955,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1724059230309,0.89078191,2623.3,2623.2,3.81204]
["bitfinex","ETHUSD",1724059230511,0.79675955,2623.6,2623.2,6.81204]
["bitfinex","ETHUSD",1724059230731,0.89078191,2623.3,2623.2,6.81204]
["bitfinex","ETHUSD",1724059231031,4.60830955,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1724059231235,0.89078191,2623.3,2623.2,3.0]
["bitfinex","ETHUSD",1724059231398,4.60830955,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1724059231964,0.89078191,2623.5,2623.2,6.81213]
["bitfinex","ETHUSD",1724059234363,0.89078191,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1724059234534,0.89078191,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1724059234734,3.81186,2623.4,2622.9,2.2762]
["bitfinex","ETHUSD",1724059234946,3.81186,2623.4,2622.8,3.81258]
["bitfinex","ETHUSD",1724059234947,6.95594955,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1724059235330,3.81235,2623.1,2622.5,2.2729]
["bitfinex","ETHUSD",1724059235541,3.81235,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1724059235542,0.54998915,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1724059235976,0.89078191,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1724059236627,0.89078191,2622.9,2622.6,1.636]
["bitfinex","ETHUSD",1724059236966,0.79675955,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1724059237134,0.89078191,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724059237334,0.79675955,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1724059237561,0.89078191,2623.0,2622.7,7.62565]
["bitfinex","ETHUSD",1724059237763,0.89078191,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1724059239576,0.89078191,2623.0,2622.8,4.0558]
["bitfinex","ETHUSD",1724059239864,0.79675955,2623.3,2622.8,7.86844]
["bitfinex","ETHUSD",1724059239865,4.60875955,2623.3,2622.8,7.86844]
["bitfinex","ETHUSD",1724059240069,0.89078191,2622.9,2622.8,7.86844]
["bitfinex","ETHUSD",1724059240240,4.60875955,2623.3,2622.8,9.036563]
["bitfinex","ETHUSD",1724059240442,0.89078191,2623.2,2622.8,9.036563]
["bitfinex","ETHUSD",1724059240837,4.60875955,2623.3,2622.8,9.036563]
["bitfinex","ETHUSD",1724059241037,0.89078191,2623.2,2622.8,9.036563]
["bitfinex","ETHUSD",1724059241252,4.60875955,2623.3,2622.8,9.036563]
["bitfinex","ETHUSD",1724059241459,0.89078191,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1724059241657,0.79675955,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1724059241934,0.89078191,2623.1,2622.8,5.223923]
["bitfinex","ETHUSD",1724059242134,4.60876955,2623.3,2622.8,5.223923]
["bitfinex","ETHUSD",1724059242335,0.89078191,2623.0,2622.8,5.223923]
["bitfinex","ETHUSD",1724059242554,4.60876955,2623.3,2622.8,5.223923]
["bitfinex","ETHUSD",1724059242770,0.89078191,2622.9,2622.8,5.223923]
["bitfinex","ETHUSD",1724059242967,4.60876955,2623.3,2622.8,9.036613]
["bitfinex","ETHUSD",1724059243159,0.89078191,2622.9,2622.8,9.036613]
["bitfinex","ETHUSD",1724059243361,0.79675955,2623.2,2622.8,9.036613]
["bitfinex","ETHUSD",1724059243670,0.89078191,2623.1,2622.8,9.036613]
["bitfinex","ETHUSD",1724059250681,0.89078191,2623.1,2622.8,7.86849]
["bitfinex","ETHUSD",1724059250977,1.68754146,2623.1,2622.8,6.23249]
["bitfinex","ETHUSD",1724059252768,1.68754146,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1724059257242,1.68754146,2623.1,2622.9,2.3595]
["bitfinex","ETHUSD",1724059257448,1.68754146,2623.1,2622.9,7.170464]
["bitfinex","ETHUSD",1724059257684,0.89078191,2623.1,2622.9,7.170464]
["bitfinex","ETHUSD",1724059258183,0.89078191,2623.1,2623.0,11.72094]
["bitfinex","ETHUSD",1724059258557,0.79675955,2623.4,2623.3,2.4368]
["bitfinex","ETHUSD",1724059258882,0.79675955,2623.4,2623.3,3.061693]
["bitfinex","ETHUSD",1724059259050,0.79675955,2623.4,2623.3,2.4368]
["bitfinex","ETHUSD",1724059259864,1.19513933,2623.6,2623.3,2.4368]
["bitfinex","ETHUSD",1724059259865,0.79675955,2623.5,2623.3,2.4368]
["bitfinex","ETHUSD",1724059260052,0.79675955,2623.4,2623.3,2.4368]
["bitfinex","ETHUSD",1724059262190,0.79675955,2623.4,2623.2,3.81207]
["bitfinex","ETHUSD",1724059263995,0.79675955,2623.4,2623.2,7.62413]
["bitfinex","ETHUSD",1724059264292,0.79675955,2623.4,2623.2,3.81206]
["bitfinex","ETHUSD",1724059264873,0.79675955,2623.3,2623.2,3.81206]
["bitfinex","ETHUSD",1724059265067,0.79675955,2623.3,2623.0,7.62462]
["bitfinex","ETHUSD",1724059265686,0.79675955,2623.3,2623.1,3.81225]
["bitfinex","ETHUSD",1724059265881,0.79675955,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1724059265882,3.25055955,2623.2,2622.8,3.8126]
["bitfinex","ETHUSD",1724059266223,0.79787434,2623.0,2622.9,3.0]
["bitfinex","ETHUSD",1724059266414,0.79787434,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1724059266914,0.79787434,2623.1,2622.9,6.8125]
["bitfinex","ETHUSD",1724059268020,0.79787434,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1724059268921,0.79787434,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1724059269299,0.79787434,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1724059270131,0.89078191,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1724059272407,0.89078191,2623.1,2623.0,10.726942]
["bitfinex","ETHUSD",1724059272800,0.79787434,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1724059276917,1.19513933,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1724059278523,1.19513933,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1724059281422,0.79843905,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1724059281931,1.19513933,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1724059283825,1.19513933,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1724059284041,0.79847631,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1724059284653,0.79847631,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1724059285163,0.89078191,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1724059286618,1.68925822,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1724059287032,0.89078191,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1724059291542,1.68925822,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1724059294351,1.68925822,2623.3,2623.1,6.15667]
["bitfinex","ETHUSD",1724059295716,1.68925822,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724059300257,1.68968547,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724059300623,0.89078191,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724059301622,2.08592124,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724059301829,0.89078191,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724059302357,2.08592124,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724059302720,0.89078191,2623.3,2622.9,6.81256]
["bitfinex","ETHUSD",1724059302924,0.79897146,2623.0,2622.9,6.81256]
["bitfinex","ETHUSD",1724059303344,1.68975337,2623.0,2622.9,6.81256]
["bitfinex","ETHUSD",1724059303750,0.89078191,2623.0,2622.9,6.81256]
["bitfinex","ETHUSD",1724059303924,1.68975337,2623.0,2622.9,6.81256]
["bitfinex","ETHUSD",1724059305052,0.89078191,2623.0,2622.9,6.81256]
["bitfinex","ETHUSD",1724059305428,1.68975337,2623.0,2622.9,6.81256]
["bitfinex","ETHUSD",1724059308176,0.89078191,2623.0,2622.9,6.81256]
["bitfinex","ETHUSD",1724059308339,1.68975337,2623.0,2622.9,6.81256]
["bitfinex","ETHUSD",1724059309143,0.89078191,2623.0,2622.9,6.81256]
["bitfinex","ETHUSD",1724059309357,1.68975337,2623.0,2622.9,6.81256]
["bitfinex","ETHUSD",1724059310434,1.68975337,2623.0,2622.9,8.44856]
["bitfinex","ETHUSD",1724059310435,0.89078191,2623.0,2622.9,8.44856]
["bitfinex","ETHUSD",1724059310778,0.89078191,2623.0,2622.9,13.885027]
["bitfinex","ETHUSD",1724059313177,2.2809,2623.4,2623.0,3.81237]
["bitfinex","ETHUSD",1724059313336,3.81172,2623.5,2623.0,3.81237]
["bitfinex","ETHUSD",1724059314179,3.81172,2623.5,2623.1,6.15196]
["bitfinex","ETHUSD",1724059315162,0.89078191,2623.4,2623.1,6.15196]
["bitfinex","ETHUSD",1724059315475,0.89078191,2623.4,2623.1,2.3397]
["bitfinex","ETHUSD",1724059317849,0.89078191,2623.4,2623.1,6.15197]
["bitfinex","ETHUSD",1724059318391,0.89078191,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1724059319368,3.8582121,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1724059320090,1.6074121,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1724059320261,0.89078191,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1724059320674,6.06237,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1724059320880,0.89078191,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1724059321050,6.06237,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1724059321253,0.89078191,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1724059321450,6.06237,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1724059321652,0.89078191,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1724059321856,6.06237,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1724059322051,0.89078191,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1724059322267,6.06237,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1724059322490,0.89078191,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1724059322953,6.06237,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1724059323157,0.89078191,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1724059323358,0.987389,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1724059323577,0.89078191,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1724059323882,3.81152,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1724059324487,1.5987639,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1724059324888,1.5987639,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1724059325092,1.19907676,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1724059325291,1.5987639,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1724059325489,1.199164,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1724059326093,1.19915471,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1724059326330,1.5987639,2623.3,2623.0,2.4223]
["bitfinex","ETHUSD",1724059326497,1.99845488,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1724059326498,1.19912669,2623.1,2623.0,3.81236]
["bitfinex","ETHUSD",1724059329580,1.19912669,2623.1,2622.9,6.81256]
["bitfinex","ETHUSD",1724059329873,1.19912669,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1724059329874,1.19918662,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1724059330098,0.79944086,2623.0,2622.9,3.0]
["bitfinex","ETHUSD",1724059330287,2.08996853,2623.0,2622.9,3.0]
["bitfinex","ETHUSD",1724059331992,2.08996853,2623.0,2622.9,6.81257]
["bitfinex","ETHUSD",1724059332515,2.08996853,2623.0,2622.6,7.34]
["bitfinex","ETHUSD",1724059332516,8.17646853,2623.0,2622.6,7.34]
["bitfinex","ETHUSD",1724059332741,1.19918662,2622.7,2622.3,9.6321]
["bitfinex","ETHUSD",1724059332885,0.79928026,2622.5,2622.3,13.44553]
["bitfinex","ETHUSD",1724059333085,0.79928026,2622.6,2622.3,13.44553]
["bitfinex","ETHUSD",1724059333325,0.89078191,2622.4,2622.3,15.335035]
["bitfinex","ETHUSD",1724059333497,0.79928026,2622.6,2622.3,7.995035]
["bitfinex","ETHUSD",1724059333691,0.79928026,2622.6,2622.4,1.636]
["bitfinex","ETHUSD",1724059335811,0.79928026,2622.7,2622.4,1.636]
["bitfinex","ETHUSD",1724059336018,0.79928026,2622.6,2622.4,1.636]
["bitfinex","ETHUSD",1724059337195,0.79928026,2622.7,2622.4,1.636]
["bitfinex","ETHUSD",1724059341848,0.79928026,2622.6,2622.4,1.636]
["bitfinex","ETHUSD",1724059342650,0.79928026,2622.6,2622.3,2.2921]
["bitfinex","ETHUSD",1724059342814,0.79928026,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1724059343019,0.79928026,2622.6,2622.3,6.81344]
["bitfinex","ETHUSD",1724059343441,0.79928026,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1724059344250,9.63212932,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1724059344453,0.79928026,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1724059344626,0.79928026,2622.5,2622.1,7.62737]
["bitfinex","ETHUSD",1724059344833,0.79928026,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1724059345242,0.89078191,2622.4,2622.1,3.81367]
["bitfinex","ETHUSD",1724059345419,8.42545026,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1724059345623,0.89078191,2622.3,2622.1,3.81367]
["bitfinex","ETHUSD",1724059345843,4.61236026,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1724059346123,0.89078191,2622.2,2622.1,3.81367]
["bitfinex","ETHUSD",1724059346326,4.61236026,2622.6,2622.1,6.81367]
["bitfinex","ETHUSD",1724059346627,8.42550026,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1724059346832,1.69006217,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1724059347240,0.89078191,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1724059347443,5.50322217,2622.5,2622.0,5.44986]
["bitfinex","ETHUSD",1724059347660,5.50322217,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1724059347661,2.494,2622.4,2622.1,3.0]
["bitfinex","ETHUSD",1724059347870,4.73085908,2622.4,2621.8,11.15405]
["bitfinex","ETHUSD",1724059348195,2.2734,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1724059348851,0.89078191,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1724059349961,4.70472191,2622.0,2621.5,7.9189]
["bitfinex","ETHUSD",1724059350165,4.70472191,2622.0,2621.6,3.0]
["bitfinex","ETHUSD",1724059354278,3.81411,2621.9,2621.3,3.81483]
["bitfinex","ETHUSD",1724059354575,10.82503191,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1724059354796,7.01077191,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1724059356321,3.81435,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1724059356520,8.17381905,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1724059356712,6.11999,2621.8,2621.4,1.636]
["bitfinex","ETHUSD",1724059356920,0.89078191,2621.7,2621.4,1.636]
["bitfinex","ETHUSD",1724059357295,6.11999,2621.8,2621.4,1.636]
["bitfinex","ETHUSD",1724059357511,0.89078191,2621.6,2621.4,1.636]
["bitfinex","ETHUSD",1724059357744,6.11999,2621.8,2621.4,1.636]
["bitfinex","ETHUSD",1724059357922,0.89078191,2621.5,2621.4,1.636]
["bitfinex","ETHUSD",1724059358224,3.81419,2621.8,2621.4,1.636]
["bitfinex","ETHUSD",1724059358412,0.89078191,2621.5,2621.4,1.636]
["bitfinex","ETHUSD",1724059359223,3.81419,2621.8,2621.4,1.636]
["bitfinex","ETHUSD",1724059359436,0.89078191,2621.5,2621.4,3.104171]
["bitfinex","ETHUSD",1724059359728,3.81419,2621.8,2621.4,4.636]
["bitfinex","ETHUSD",1724059360016,3.81419,2621.8,2621.4,1.636]
["bitfinex","ETHUSD",1724059360417,0.89078191,2621.7,2621.4,1.636]
["bitfinex","ETHUSD",1724059360726,3.81419,2621.8,2621.4,1.636]
["bitfinex","ETHUSD",1724059360939,0.89078191,2621.6,2621.4,1.636]
["bitfinex","ETHUSD",1724059361235,0.89078191,2621.5,2621.4,1.636]
["bitfinex","ETHUSD",1724059361920,3.81419,2621.8,2621.4,0.636]
["bitfinex","ETHUSD",1724059362720,0.89078191,2621.7,2621.4,0.636]
["bitfinex","ETHUSD",1724059363087,3.81419,2621.8,2621.4,0.636]
["bitfinex","ETHUSD",1724059363534,0.89078191,2621.7,2621.4,0.636]
["bitfinex","ETHUSD",1724059363832,3.81419,2621.8,2621.4,0.636]
["bitfinex","ETHUSD",1724059364039,0.89078191,2621.6,2621.4,0.636]
["bitfinex","ETHUSD",1724059364348,3.81419,2621.8,2621.4,0.636]
["bitfinex","ETHUSD",1724059364561,0.89078191,2621.5,2621.4,0.636]
["bitfinex","ETHUSD",1724059364765,3.81419,2621.8,2621.4,0.636]
["bitfinex","ETHUSD",1724059364971,0.89078191,2621.5,2621.4,0.636]
["bitfinex","ETHUSD",1724059365170,3.81419,2621.8,2621.4,0.636]
["bitfinex","ETHUSD",1724059365377,0.89078191,2621.5,2621.4,0.636]
["bitfinex","ETHUSD",1724059365577,3.81419,2621.8,2621.4,0.636]
["bitfinex","ETHUSD",1724059366040,0.89078191,2621.7,2621.4,0.636]
["bitfinex","ETHUSD",1724059366245,3.81419,2621.8,2621.4,0.636]
["bitfinex","ETHUSD",1724059366558,0.89078191,2621.6,2621.4,1.636]
["bitfinex","ETHUSD",1724059366764,3.81419,2621.8,2621.4,1.636]
["bitfinex","ETHUSD",1724059366968,0.89078191,2621.5,2621.4,1.636]
["bitfinex","ETHUSD",1724059367158,3.81419,2621.8,2621.4,1.636]
["bitfinex","ETHUSD",1724059367353,0.89078191,2621.5,2621.3,6.81489]
["bitfinex","ETHUSD",1724059367764,4.805136,2621.8,2621.3,6.81489]
["bitfinex","ETHUSD",1724059367972,0.89078191,2621.4,2621.3,6.81489]
["bitfinex","ETHUSD",1724059368189,3.81419,2621.8,2621.3,6.81489]
["bitfinex","ETHUSD",1724059368382,0.89078191,2621.4,2621.3,7.901569]
["bitfinex","ETHUSD",1724059368585,3.81419,2621.8,2621.3,6.81489]
["bitfinex","ETHUSD",1724059368877,0.89078191,2621.4,2621.3,6.81489]
["bitfinex","ETHUSD",1724059369084,3.81419,2621.8,2621.3,6.81489]
["bitfinex","ETHUSD",1724059369259,0.89078191,2621.4,2621.3,6.81489]
["bitfinex","ETHUSD",1724059369465,3.81419,2621.8,2621.3,8.283079]
["bitfinex","ETHUSD",1724059369664,0.89078191,2621.4,2621.3,6.81489]
["bitfinex","ETHUSD",1724059369975,3.81419,2621.8,2621.3,6.81489]
["bitfinex","ETHUSD",1724059370176,0.89078191,2621.4,2621.3,6.81489]
["bitfinex","ETHUSD",1724059370553,3.81419,2621.8,2621.3,6.81489]
["bitfinex","ETHUSD",1724059370755,0.89078191,2621.4,2621.3,6.81489]
["bitfinex","ETHUSD",1724059370971,3.81419,2621.8,2621.3,6.81489]
["bitfinex","ETHUSD",1724059371183,0.89078191,2621.4,2621.3,6.81489]
["bitfinex","ETHUSD",1724059371384,3.81419,2621.8,2621.3,6.81489]
["bitfinex","ETHUSD",1724059371555,0.89078191,2621.4,2621.3,6.81489]
["bitfinex","ETHUSD",1724059371755,3.81419,2621.8,2621.3,6.81489]
["bitfinex","ETHUSD",1724059372081,4.968736,2621.8,2621.3,6.81489]
["bitfinex","ETHUSD",1724059372252,0.89078191,2621.7,2621.3,6.81489]
["bitfinex","ETHUSD",1724059372456,4.968736,2621.8,2621.3,6.81489]
["bitfinex","ETHUSD",1724059372667,0.89078191,2621.6,2621.3,8.45089]
["bitfinex","ETHUSD",1724059372885,4.968736,2621.8,2621.3,8.45089]
["bitfinex","ETHUSD",1724059373274,0.89078191,2621.7,2621.3,8.45089]
["bitfinex","ETHUSD",1724059373482,4.968736,2621.8,2621.3,12.26572]
["bitfinex","ETHUSD",1724059373678,0.89078191,2621.6,2621.3,12.26572]
["bitfinex","ETHUSD",1724059373986,3.81402,2621.9,2621.3,8.45083]
["bitfinex","ETHUSD",1724059374187,0.89078191,2621.5,2621.3,12.26566]
["bitfinex","ETHUSD",1724059374489,0.89078191,2621.4,2621.3,8.45083]
["bitfinex","ETHUSD",1724059374694,4.98156378,2621.9,2621.3,8.45083]
["bitfinex","ETHUSD",1724059374894,0.89078191,2621.4,2621.3,8.45083]
["bitfinex","ETHUSD",1724059375115,4.98156378,2621.9,2621.3,8.45083]
["bitfinex","ETHUSD",1724059375985,0.89078191,2621.4,2621.3,8.45083]
["bitfinex","ETHUSD",1724059376160,3.81402,2621.9,2621.4,2.4342]
["bitfinex","ETHUSD",1724059376692,3.81402,2621.9,2621.4,6.24894]
["bitfinex","ETHUSD",1724059378259,0.79441662,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1724059378460,6.99901662,2622.2,2621.6,2.3319]
["bitfinex","ETHUSD",1724059378659,1.55306416,2622.1,2621.6,2.3319]
["bitfinex","ETHUSD",1724059379180,2.34748078,2622.1,2621.6,2.3319]
["bitfinex","ETHUSD",1724059379554,6.16128078,2622.1,2621.6,6.14623]
["bitfinex","ETHUSD",1724059381399,0.79441662,2622.0,2621.6,6.14623]
["bitfinex","ETHUSD",1724059384327,0.79441662,2621.9,2621.6,6.14623]
["bitfinex","ETHUSD",1724059385126,0.79441662,2621.9,2621.6,2.3319]
["bitfinex","ETHUSD",1724059387195,6.44069716,2622.0,2621.6,2.3319]
["bitfinex","ETHUSD",1724059387196,0.79441662,2621.8,2621.6,2.3319]
["bitfinex","ETHUSD",1724059388143,0.79441662,2621.8,2621.5,1.636]
["bitfinex","ETHUSD",1724059388344,0.79441662,2621.6,2621.4,2.4153]
["bitfinex","ETHUSD",1724059390357,0.89078191,2621.5,2621.3,3.0]
["bitfinex","ETHUSD",1724059390511,1.68519853,2621.5,2621.3,3.0]
["bitfinex","ETHUSD",1724059390853,0.89078191,2621.5,2621.3,3.0]
["bitfinex","ETHUSD",1724059391192,1.68519853,2621.5,2621.3,3.0]
["bitfinex","ETHUSD",1724059392241,1.68519853,2621.5,2621.3,6.81483]
["bitfinex","ETHUSD",1724059392547,0.89078191,2621.5,2621.3,6.81483]
["bitfinex","ETHUSD",1724059392852,0.89078191,2621.5,2621.4,1.636]
["bitfinex","ETHUSD",1724059393192,1.68519853,2621.5,2621.4,1.636]
["bitfinex","ETHUSD",1724059393646,1.68519853,2621.5,2621.4,5.45075]
["bitfinex","ETHUSD",1724059393837,0.89078191,2621.5,2621.4,11.7234]
["bitfinex","ETHUSD",1724059393995,0.89078191,2621.5,2621.4,14.7234]
["bitfinex","ETHUSD",1724059394198,0.79441662,2621.7,2621.6,2.4579]
["bitfinex","ETHUSD",1724059394422,0.79441662,2621.7,2621.6,4.0939]
["bitfinex","ETHUSD",1724059395595,1.19162493,2621.8,2621.6,4.0939]
["bitfinex","ETHUSD",1724059395795,0.79918827,2621.7,2621.6,4.0939]
["bitfinex","ETHUSD",1724059396435,0.79922818,2621.7,2621.6,4.0939]
["bitfinex","ETHUSD",1724059396997,1.19162493,2621.8,2621.6,4.0939]
["bitfinex","ETHUSD",1724059397342,0.79928575,2621.7,2621.6,4.0939]
["bitfinex","ETHUSD",1724059398319,1.19162493,2621.7,2621.6,4.0939]
["bitfinex","ETHUSD",1724059398525,1.19162493,2621.8,2621.6,4.0939]
["bitfinex","ETHUSD",1724059399208,1.19162493,2621.7,2621.6,4.0939]
["bitfinex","ETHUSD",1724059401355,1.19162493,2621.8,2621.6,4.0939]
["bitfinex","ETHUSD",1724059401504,1.19162493,2621.7,2621.6,2.4579]
["bitfinex","ETHUSD",1724059404144,1.19162493,2621.8,2621.6,2.4579]
["bitfinex","ETHUSD",1724059404313,1.19162493,2621.7,2621.6,2.4579]
["bitfinex","ETHUSD",1724059405348,2.08240684,2621.7,2621.6,2.4579]
["bitfinex","ETHUSD",1724059405650,1.69020081,2621.7,2621.6,6.27236]
["bitfinex","ETHUSD",1724059406005,0.89078191,2621.7,2621.6,6.27236]
["bitfinex","ETHUSD",1724059406269,1.19162493,2621.8,2621.6,6.27236]
["bitfinex","ETHUSD",1724059406437,0.89078191,2621.7,2621.6,6.27236]
["bitfinex","ETHUSD",1724059406746,0.79941602,2621.8,2621.7,6.20691]
["bitfinex","ETHUSD",1724059406951,0.79941602,2622.2,2622.1,2.3926]
["bitfinex","ETHUSD",1724059407121,0.79941602,2622.3,2622.1,4.0286]
["bitfinex","ETHUSD",1724059407327,0.79941602,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724059407506,0.79941602,2622.4,2622.3,5.44944]
["bitfinex","ETHUSD",1724059408286,0.79941602,2622.4,2622.3,1.636]
["bitfinex","ETHUSD",1724059408446,0.79941602,2622.5,2622.3,5.44943]
["bitfinex","ETHUSD",1724059408972,0.79941602,2622.5,2622.4,6.2968]
["bitfinex","ETHUSD",1724059409124,1.19162493,2622.6,2622.4,6.2968]
["bitfinex","ETHUSD",1724059409125,0.79941602,2622.6,2622.4,6.2968]
["bitfinex","ETHUSD",1724059409332,0.79941602,2622.7,2622.5,1.636]
["bitfinex","ETHUSD",1724059409650,0.79941602,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724059409809,0.79941602,2622.8,2622.7,2.4118]
["bitfinex","ETHUSD",1724059410157,0.79941602,2622.9,2622.7,7.86066]
["bitfinex","ETHUSD",1724059410446,0.79941602,2623.0,2622.7,7.86066]
["bitfinex","ETHUSD",1724059411350,0.79941602,2623.1,2622.7,7.86066]
["bitfinex","ETHUSD",1724059413341,6.81115388,2623.2,2622.7,7.86066]
["bitfinex","ETHUSD",1724059414764,6.81115388,2623.2,2622.7,4.0478]
["bitfinex","ETHUSD",1724059415465,10.62342388,2623.2,2622.7,4.0478]
["bitfinex","ETHUSD",1724059415634,8.42383602,2623.2,2622.7,4.0478]
["bitfinex","ETHUSD",1724059415958,8.42379602,2623.2,2622.7,4.0478]
["bitfinex","ETHUSD",1724059417125,3.81229,2623.1,2622.7,4.0478]
["bitfinex","ETHUSD",1724059418158,7.62436,2623.2,2622.7,4.0478]
["bitfinex","ETHUSD",1724059418462,3.81214,2623.2,2622.8,0.786069]
["bitfinex","ETHUSD",1724059418761,7.62436,2623.2,2622.7,4.0478]
["bitfinex","ETHUSD",1724059420271,4.70309191,2623.1,2622.7,4.0478]
["bitfinex","ETHUSD",1724059421637,3.81243,2623.0,2622.7,2.4118]
["bitfinex","ETHUSD",1724059422045,0.89078191,2622.9,2622.7,2.4118]
["bitfinex","ETHUSD",1724059422860,0.89078191,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1724059423744,3.81272,2622.8,2622.6,3.0]
["bitfinex","ETHUSD",1724059423975,3.81272,2622.8,2622.5,2.3131]
["bitfinex","ETHUSD",1724059424280,3.81314,2622.6,2622.3,2.2599]
["bitfinex","ETHUSD",1724059424779,3.81308,2622.6,2622.3,2.2599]
["bitfinex","ETHUSD",1724059424981,0.89078191,2622.5,2622.3,2.2599]
["bitfinex","ETHUSD",1724059425480,4.70401191,2622.5,2622.0,9.7129]
["bitfinex","ETHUSD",1724059425787,4.70401191,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1724059425977,4.70401191,2622.5,2622.0,9.18677]
["bitfinex","ETHUSD",1724059426881,0.89078191,2622.5,2622.0,2.3729]
["bitfinex","ETHUSD",1724059427086,3.81346,2622.3,2621.8,7.82856]
["bitfinex","ETHUSD",1724059427767,0.89078191,2622.2,2621.8,7.82856]
["bitfinex","ETHUSD",1724059427961,3.81346,2622.3,2621.8,9.726851]
["bitfinex","ETHUSD",1724059428187,0.89078191,2622.1,2621.8,9.726851]
["bitfinex","ETHUSD",1724059428490,0.89078191,2622.0,2621.9,3.0]
["bitfinex","ETHUSD",1724059428689,3.81346,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059428994,0.89078191,2622.0,2621.9,3.0]
["bitfinex","ETHUSD",1724059429177,3.81346,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059429697,0.89078191,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1724059429859,3.81346,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059430288,0.89078191,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1724059430497,3.81346,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059430821,0.89078191,2622.1,2621.9,3.0]
["bitfinex","ETHUSD",1724059430978,3.81346,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059431162,0.89078191,2622.0,2621.9,3.0]
["bitfinex","ETHUSD",1724059431362,3.81346,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059431568,7.62702,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059431767,0.89078191,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1724059431970,3.81346,2622.3,2621.9,5.0066951]
["bitfinex","ETHUSD",1724059432181,0.89078191,2622.1,2621.9,5.0066951]
["bitfinex","ETHUSD",1724059432390,3.81346,2622.3,2621.9,5.0066951]
["bitfinex","ETHUSD",1724059432603,0.89078191,2622.0,2621.9,5.0066951]
["bitfinex","ETHUSD",1724059432763,3.81346,2622.3,2621.9,5.0066951]
["bitfinex","ETHUSD",1724059432965,3.81346,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059433167,0.89078191,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1724059433406,3.81346,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059433995,0.89078191,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1724059434401,3.81346,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059434572,0.89078191,2622.1,2621.9,3.0]
["bitfinex","ETHUSD",1724059434779,7.62699,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059434989,0.89078191,2622.0,2621.9,3.0]
["bitfinex","ETHUSD",1724059435201,7.62699,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059435665,0.89078191,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1724059435866,7.627,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059436125,0.89078191,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1724059436270,7.62701,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059436468,4.70439191,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1724059438222,0.89078191,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1724059438686,3.81346,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059438908,0.89078191,2622.1,2621.9,3.0]
["bitfinex","ETHUSD",1724059439040,7.62698,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059439386,0.89078191,2622.2,2621.9,5.0066931]
["bitfinex","ETHUSD",1724059439795,3.81346,2622.3,2621.9,5.0066931]
["bitfinex","ETHUSD",1724059439930,7.62701,2622.3,2621.9,5.0066931]
["bitfinex","ETHUSD",1724059440297,0.89078191,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1724059440449,7.62701,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059440650,0.89078191,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1724059440875,7.62701,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059441075,0.89078191,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1724059441285,4.70437191,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1724059441475,0.89078191,2622.1,2621.9,3.0]
["bitfinex","ETHUSD",1724059442056,3.81346,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724059442291,0.89078191,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1724059442435,3.81346,2622.3,2622.1,2.3292]
["bitfinex","ETHUSD",1724059442794,0.89078191,2622.2,2622.1,2.3292]
["bitfinex","ETHUSD",1724059443094,7.627,2622.3,2622.1,2.3292]
["bitfinex","ETHUSD",1724059443258,0.89078191,2622.2,2622.1,2.3292]
["bitfinex","ETHUSD",1724059443585,7.627,2622.3,2622.1,2.3292]
["bitfinex","ETHUSD",1724059443754,0.89078191,2622.2,2622.1,2.3292]
["bitfinex","ETHUSD",1724059443935,3.81346,2622.3,2622.1,2.3292]
["bitfinex","ETHUSD",1724059444277,0.89078191,2622.2,2622.1,2.3292]
["bitfinex","ETHUSD",1724059444458,3.81346,2622.3,2622.1,2.3292]
["bitfinex","ETHUSD",1724059444663,0.89078191,2622.2,2622.1,2.3292]
["bitfinex","ETHUSD",1724059444860,3.81346,2622.3,2622.1,2.3292]
["bitfinex","ETHUSD",1724059445182,0.89078191,2622.2,2622.1,2.3292]
["bitfinex","ETHUSD",1724059445349,7.627,2622.3,2622.1,2.3292]
["bitfinex","ETHUSD",1724059445548,0.89078191,2622.2,2622.1,2.3292]
["bitfinex","ETHUSD",1724059445752,3.81346,2622.3,2622.1,2.3292]
["bitfinex","ETHUSD",1724059445978,0.89078191,2622.2,2622.1,2.3292]
["bitfinex","ETHUSD",1724059446158,3.81346,2622.3,2622.1,2.3292]
["bitfinex","ETHUSD",1724059446463,0.89078191,2622.2,2622.1,2.3292]
["bitfinex","ETHUSD",1724059446659,3.81346,2622.3,2622.1,2.3292]
["bitfinex","ETHUSD",1724059447086,0.89078191,2622.2,2622.1,2.3292]
["bitfinex","ETHUSD",1724059447769,3.81346,2622.3,2622.1,2.3292]
["bitfinex","ETHUSD",1724059450704,4.61257602,2622.5,2622.1,3.02572]
["bitfinex","ETHUSD",1724059450846,0.89059033,2622.2,2622.1,3.02572]
["bitfinex","ETHUSD",1724059451585,0.79941602,2622.7,2622.2,2.3376]
["bitfinex","ETHUSD",1724059451761,5.00440493,2622.8,2622.5,2.3376]
["bitfinex","ETHUSD",1724059451762,4.61219602,2622.8,2622.5,2.3376]
["bitfinex","ETHUSD",1724059452376,3.81287,2622.7,2622.5,2.3376]
["bitfinex","ETHUSD",1724059453477,4.61228602,2622.7,2622.5,2.3376]
["bitfinex","ETHUSD",1724059454152,3.81287,2622.7,2622.5,2.3376]
["bitfinex","ETHUSD",1724059454356,4.61228602,2622.7,2622.3,5.3376]
["bitfinex","ETHUSD",1724059454758,0.79941602,2622.6,2622.3,5.3376]
["bitfinex","ETHUSD",1724059455346,4.61228602,2622.7,2622.3,5.3376]
["bitfinex","ETHUSD",1724059457704,4.61228602,2622.7,2622.3,6.485961]
["bitfinex","ETHUSD",1724059460206,0.79941602,2622.6,2622.3,6.485961]
["bitfinex","ETHUSD",1724059460394,4.61228602,2622.7,2622.3,6.485961]
["bitfinex","ETHUSD",1724059460594,0.79941602,2622.7,2622.3,10.299401]
["bitfinex","ETHUSD",1724059460799,0.79941602,2622.7,2622.4,1.5748891]
["bitfinex","ETHUSD",1724059461317,0.79941602,2622.6,2622.4,1.5748891]
["bitfinex","ETHUSD",1724059461612,0.79941602,2622.7,2622.4,1.5748891]
["bitfinex","ETHUSD",1724059462176,0.79941602,2622.6,2622.4,1.5748891]
["bitfinex","ETHUSD",1724059463096,0.79941602,2622.6,2622.5,3.04084891]
["bitfinex","ETHUSD",1724059463475,0.79941602,2622.7,2622.5,3.04084891]
["bitfinex","ETHUSD",1724059463688,0.79941602,2622.7,2622.5,2.3496]
["bitfinex","ETHUSD",1724059463905,0.79941602,2622.6,2622.5,2.3496]
["bitfinex","ETHUSD",1724059466508,0.89059033,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1724059466816,0.79881154,2622.5,2622.3,3.0]
["bitfinex","ETHUSD",1724059467373,0.89059033,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1724059472531,1.68940187,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1724059475402,0.89059033,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1724059475727,1.68940187,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1724059476137,0.89059033,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1724059476401,1.68940187,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1724059477140,0.89059033,2622.4,2622.3,3.0]
["bitfinex","ETHUSD",1724059479020,0.89059033,2622.4,2622.3,6.81344]
["bitfinex","ETHUSD",1724059481299,1.68940187,2622.4,2622.3,6.81344]
["bitfinex","ETHUSD",1724059481823,0.89059033,2622.4,2622.3,10.686966]
["bitfinex","ETHUSD",1724059483441,0.79881154,2622.6,2622.3,10.686966]
["bitfinex","ETHUSD",1724059483652,0.89059033,2622.4,2622.3,9.22524]
["bitfinex","ETHUSD",1724059483792,0.79881154,2622.5,2622.3,9.22524]
["bitfinex","ETHUSD",1724059483987,1.19162493,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1724059484188,0.80018256,2622.7,2622.6,7.8271]
["bitfinex","ETHUSD",1724059484425,0.80018256,2622.8,2622.6,7.8271]
["bitfinex","ETHUSD",1724059485203,0.80018256,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724059486198,0.80018256,2622.9,2622.7,6.81286]
["bitfinex","ETHUSD",1724059486597,0.80018256,2622.9,2622.8,3.0]
["bitfinex","ETHUSD",1724059491426,1.19162493,2623.0,2622.8,3.0]
["bitfinex","ETHUSD",1724059491590,1.19162493,2622.9,2622.8,3.0]
["bitfinex","ETHUSD",1724059491790,1.19162493,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1724059492000,0.79997743,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1724059494523,0.79997743,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1724059495254,1.69056776,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1724059495398,0.89059033,2622.8,2622.6,6.81297]
["bitfinex","ETHUSD",1724059495598,0.80014709,2622.7,2622.6,6.81297]
["bitfinex","ETHUSD",1724059496047,1.69073742,2622.7,2622.6,6.81297]
["bitfinex","ETHUSD",1724059496250,0.80014709,2622.7,2622.6,6.81297]
["bitfinex","ETHUSD",1724059496429,1.69073742,2622.7,2622.6,6.81297]
["bitfinex","ETHUSD",1724059496603,0.89059033,2622.7,2622.6,10.62597]
["bitfinex","ETHUSD",1724059496956,0.80014709,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724059497259,0.80014709,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1724059497472,0.80014709,2622.8,2622.7,9.22786]
["bitfinex","ETHUSD",1724059500346,0.80014709,2622.8,2622.7,9.61018156]
["bitfinex","ETHUSD",1724059501760,0.80014709,2622.9,2622.7,9.61018156]
["bitfinex","ETHUSD",1724059501962,0.80014709,2622.9,2622.8,3.0]
["bitfinex","ETHUSD",1724059502113,1.19162493,2623.0,2622.8,3.0]
["bitfinex","ETHUSD",1724059502469,1.19162493,2622.9,2622.8,3.0]
["bitfinex","ETHUSD",1724059502677,3.97283324,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1724059502844,1.20033686,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1724059503047,0.80031586,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1724059504973,0.80031586,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1724059508171,0.80031586,2622.9,2622.7,6.81286]
["bitfinex","ETHUSD",1724059509345,0.80031586,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1724059510233,0.89059033,2622.8,2622.7,6.81278]
["bitfinex","ETHUSD",1724059510444,0.89059033,2622.8,2622.7,10.201462]
["bitfinex","ETHUSD",1724059511833,0.89059033,2622.8,2622.7,14.014322]
["bitfinex","ETHUSD",1724059513631,0.89059033,2622.8,2622.7,7.875362]
["bitfinex","ETHUSD",1724059513832,0.89059033,2622.8,2622.7,6.81278]
["bitfinex","ETHUSD",1724059513833,1.69090619,2622.8,2622.7,6.81278]
["bitfinex","ETHUSD",1724059514288,1.69090619,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1724059514431,4.11230619,2622.8,2622.6,3.0]
["bitfinex","ETHUSD",1724059514636,0.80016015,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1724059515059,1.69075048,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1724059519388,0.89059033,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1724059519541,2.09092719,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1724059519741,1.20033686,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1724059519980,2.09092719,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1724059522579,2.09092719,2622.7,2622.6,6.813]
["bitfinex","ETHUSD",1724059523964,2.09092719,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1724059524245,2.09092719,2622.7,2622.5,6.81308]
["bitfinex","ETHUSD",1724059524444,0.80080245,2622.6,2622.5,6.81308]
["bitfinex","ETHUSD",1724059524891,1.69139278,2622.6,2622.5,6.81308]
["bitfinex","ETHUSD",1724059526501,1.69153312,2622.6,2622.5,6.81308]
["bitfinex","ETHUSD",1724059527358,0.89059033,2622.6,2622.5,6.81308]
["bitfinex","ETHUSD",1724059527559,1.69160981,2622.6,2622.5,6.81308]
["bitfinex","ETHUSD",1724059528194,0.89059033,2622.6,2622.5,6.81308]
["bitfinex","ETHUSD",1724059529401,2.09092719,2622.6,2622.5,6.81308]
["bitfinex","ETHUSD",1724059530669,0.89059033,2622.6,2622.5,6.81308]
["bitfinex","ETHUSD",1724059531064,2.09092719,2622.6,2622.5,6.81308]
["bitfinex","ETHUSD",1724059533034,2.09092719,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1724059538710,2.09092719,2622.6,2622.5,6.81315]
["bitfinex","ETHUSD",1724059538909,2.09092719,2622.6,2622.5,9.22975]
["bitfinex","ETHUSD",1724059540306,0.89059033,2622.6,2622.5,9.22975]
["bitfinex","ETHUSD",1724059540611,2.09092719,2622.6,2622.5,9.22975]
["bitfinex","ETHUSD",1724059540813,1.69171314,2622.6,2622.5,14.51079]
["bitfinex","ETHUSD",1724059541128,1.20033686,2622.7,2622.5,14.51079]
["bitfinex","ETHUSD",1724059541129,0.80112281,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724059541318,1.20033686,2622.8,2622.6,5.427664]
["bitfinex","ETHUSD",1724059541513,1.74444126,2622.7,2622.6,13.251564]
["bitfinex","ETHUSD",1724059541849,0.80104725,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724059542011,1.20033686,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724059550843,2.14373087,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724059551005,2.14373087,2622.9,2622.8,14.72442]
["bitfinex","ETHUSD",1724059551204,0.94339401,2622.9,2622.8,17.30322004]
["bitfinex","ETHUSD",1724059551801,0.80090829,2623.1,2623.0,7.62484]
["bitfinex","ETHUSD",1724059552008,0.80090829,2623.1,2623.0,11.54974]
["bitfinex","ETHUSD",1724059552319,1.7443023,2623.1,2623.0,11.54974]
["bitfinex","ETHUSD",1724059552650,1.7443023,2623.1,2623.0,13.262594]
["bitfinex","ETHUSD",1724059553756,0.94339401,2623.1,2623.0,13.262594]
["bitfinex","ETHUSD",1724059554568,1.7443023,2623.1,2623.0,13.262594]
["bitfinex","ETHUSD",1724059555054,0.94339401,2623.1,2623.0,13.262594]
["bitfinex","ETHUSD",1724059556256,0.80090829,2623.2,2623.1,7.62456]
["bitfinex","ETHUSD",1724059556443,0.80090829,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724059556643,0.80090829,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1724059556835,0.80090829,2623.5,2623.3,4.95417194]
["bitfinex","ETHUSD",1724059557626,0.80090829,2623.6,2623.3,4.95417194]
["bitfinex","ETHUSD",1724059558266,0.80090829,2623.6,2623.4,1.34023019]
["bitfinex","ETHUSD",1724059558673,0.80090829,2623.6,2623.5,10.0303]
["bitfinex","ETHUSD",1724059558828,9.8372,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1724059559029,6.30791,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1724059559842,2.4972,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1724059560565,0.79958115,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1724059561266,0.79958115,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1724059562982,0.79958115,2624.0,2623.9,6.81112]
["bitfinex","ETHUSD",1724059563276,0.79958115,2624.0,2623.9,8.275596]
["bitfinex","ETHUSD",1724059564286,0.79958115,2624.0,2623.9,3.0]
["bitfinex","ETHUSD",1724059565507,0.79958115,2624.0,2623.9,6.81112]
["bitfinex","ETHUSD",1724059566754,3.10508115,2624.4,2623.9,6.81112]
["bitfinex","ETHUSD",1724059566959,3.10508115,2624.4,2623.9,8.111991]
["bitfinex","ETHUSD",1724059567589,2.3055,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1724059567877,0.79958115,2624.5,2624.0,7.62183]
["bitfinex","ETHUSD",1724059568191,0.79958115,2624.5,2624.1,1.1922701]
["bitfinex","ETHUSD",1724059568400,7.03049115,2624.6,2624.1,5.0030101]
["bitfinex","ETHUSD",1724059570205,0.94339401,2624.5,2624.1,5.0030101]
["bitfinex","ETHUSD",1724059571697,0.94339401,2624.5,2624.2,4.69206801]
["bitfinex","ETHUSD",1724059572374,6.25136,2624.7,2624.2,4.69206801]
["bitfinex","ETHUSD",1724059572569,0.94339401,2624.4,2624.2,4.69206801]
["bitfinex","ETHUSD",1724059572874,0.94339401,2624.3,2624.2,4.69206801]
["bitfinex","ETHUSD",1724059573071,6.25136,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1724059573272,0.94339401,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1724059573508,6.25135,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1724059573850,0.94339401,2624.3,2624.0,7.6217]
["bitfinex","ETHUSD",1724059574013,6.28586,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1724059574308,6.28586,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1724059574508,0.94339401,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1724059575306,0.94339401,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1724059575512,0.94339401,2624.3,2623.9,6.8111]
["bitfinex","ETHUSD",1724059576801,0.94339401,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1724059577727,4.75401401,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1724059578634,0.94339401,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1724059579087,4.75393401,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1724059584017,2.3679,2624.2,2623.9,3.0]
["bitfinex","ETHUSD",1724059584724,0.94339401,2624.1,2623.9,3.0]
["bitfinex","ETHUSD",1724059585711,0.94339401,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1724059585900,0.94339401,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1724059586222,0.94339401,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1724059586787,4.75422401,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1724059586987,4.75422401,2624.1,2623.4,11.15172]
["bitfinex","ETHUSD",1724059586988,2.3811,2623.9,2623.4,11.15172]
["bitfinex","ETHUSD",1724059587223,2.3811,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1724059587792,0.94339401,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1724059590606,0.94339401,2623.8,2623.4,17.96343]
["bitfinex","ETHUSD",1724059590903,0.94339401,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1724059591109,6.92462115,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1724059591320,0.94339401,2623.7,2623.6,3.81153]
["bitfinex","ETHUSD",1724059591502,6.92462115,2624.1,2623.6,6.81153]
["bitfinex","ETHUSD",1724059591701,0.94339401,2623.7,2623.6,6.81153]
["bitfinex","ETHUSD",1724059591990,6.92462115,2624.1,2623.6,6.81153]
["bitfinex","ETHUSD",1724059592496,0.94339401,2624.0,2623.6,6.81153]
["bitfinex","ETHUSD",1724059593326,0.94339401,2624.0,2623.6,9.16443]
["bitfinex","ETHUSD",1724059593505,0.94339401,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1724059593945,0.79958115,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1724059594159,0.94339401,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1724059594338,4.61034115,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1724059594510,0.94339401,2623.8,2623.7,3.81138]
["bitfinex","ETHUSD",1724059594705,0.79958115,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1724059595012,0.94339401,2623.8,2623.7,3.81138]
["bitfinex","ETHUSD",1724059595237,0.79958115,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1724059595448,0.94339401,2623.8,2623.7,3.81138]
["bitfinex","ETHUSD",1724059595648,0.79958115,2624.1,2623.7,5.272578]
["bitfinex","ETHUSD",1724059595948,0.79958115,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1724059596151,0.94339401,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1724059596715,1.74297516,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1724059596915,0.94339401,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1724059597451,1.74297516,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1724059600531,0.79958115,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1724059600759,1.7429388,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1724059602563,1.7429388,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1724059603537,0.79958115,2623.8,2623.7,3.81132]
["bitfinex","ETHUSD",1724059603945,1.7429388,2623.8,2623.7,3.81132]
["bitfinex","ETHUSD",1724059604379,0.94335765,2623.8,2623.7,3.81132]
["bitfinex","ETHUSD",1724059604692,1.7429388,2623.8,2623.7,3.81132]
["bitfinex","ETHUSD",1724059606898,0.94335765,2623.8,2623.7,9.2857]
["bitfinex","ETHUSD",1724059607098,0.94335765,2623.8,2623.7,13.09711]
["bitfinex","ETHUSD",1724059607510,0.79958115,2624.0,2623.8,3.81113]
["bitfinex","ETHUSD",1724059607806,0.79958115,2623.9,2623.8,3.81113]
["bitfinex","ETHUSD",1724059611197,1.19937172,2623.9,2623.6,6.81154]
["bitfinex","ETHUSD",1724059611519,0.8003023,2623.7,2623.6,6.81154]
["bitfinex","ETHUSD",1724059611704,0.8003023,2623.7,2623.6,3.0]
["bitfinex","ETHUSD",1724059611887,0.8003023,2623.7,2623.6,6.81155]
["bitfinex","ETHUSD",1724059612214,0.8003023,2623.7,2623.6,3.0]
["bitfinex","ETHUSD",1724059614209,0.8003023,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1724059614210,0.8003023,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1724059615119,0.94335765,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724059616130,1.74365995,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724059616418,0.94335765,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724059618517,1.74365995,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724059619827,4.20815995,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724059620122,4.6083111,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1724059620306,0.80073007,2623.4,2623.3,3.0]
["bitfinex","ETHUSD",1724059620686,1.74408772,2623.4,2623.3,3.0]
["bitfinex","ETHUSD",1724059621731,1.74408772,2623.4,2623.1,7.34]
["bitfinex","ETHUSD",1724059621732,0.94335765,2623.4,2623.1,7.34]
["bitfinex","ETHUSD",1724059621885,0.80073439,2623.2,2623.1,7.34]
["bitfinex","ETHUSD",1724059622386,0.94335765,2623.2,2623.1,14.304011]
["bitfinex","ETHUSD",1724059622588,0.80073439,2623.3,2623.1,14.304011]
["bitfinex","ETHUSD",1724059622801,0.94335765,2623.2,2623.1,14.304011]
["bitfinex","ETHUSD",1724059623028,0.80073439,2623.3,2623.1,17.304011]
["bitfinex","ETHUSD",1724059623187,0.80073439,2623.3,2623.2,4.8116321]
["bitfinex","ETHUSD",1724059623827,0.80073439,2623.4,2623.2,4.8116321]
["bitfinex","ETHUSD",1724059624225,0.80073439,2623.4,2623.2,7.2634321]
["bitfinex","ETHUSD",1724059624990,0.80073439,2623.5,2623.3,3.81192]
["bitfinex","ETHUSD",1724059625240,0.80073439,2623.5,2623.3,5.08309121]
["bitfinex","ETHUSD",1724059625387,0.80073439,2623.5,2623.3,6.71909121]
["bitfinex","ETHUSD",1724059626305,0.80073439,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1724059626617,0.80073439,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1724059627120,0.80073439,2623.6,2623.5,6.1516]
["bitfinex","ETHUSD",1724059628636,0.80073439,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1724059628930,0.80073439,2623.9,2623.8,4.426391]
["bitfinex","ETHUSD",1724059629241,0.80073439,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724059630237,1.74409204,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724059637080,1.74409204,2623.9,2623.6,2.3399]
["bitfinex","ETHUSD",1724059637382,0.80022627,2623.8,2623.6,9.15136]
["bitfinex","ETHUSD",1724059637527,0.80022627,2623.8,2623.6,6.81146]
["bitfinex","ETHUSD",1724059637721,0.94335765,2623.7,2623.6,6.81146]
["bitfinex","ETHUSD",1724059638445,0.94335765,2623.7,2623.6,8.270655]
["bitfinex","ETHUSD",1724059638831,0.80022627,2623.9,2623.7,6.20035]
["bitfinex","ETHUSD",1724059644038,0.80022627,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724059644729,0.80022627,2623.9,2623.7,6.20035]
["bitfinex","ETHUSD",1724059645287,0.94335765,2623.8,2623.7,6.20035]
["bitfinex","ETHUSD",1724059645503,0.94335765,2623.8,2623.7,3.81135]
["bitfinex","ETHUSD",1724059646000,1.74358392,2623.8,2623.6,6.81155]
["bitfinex","ETHUSD",1724059647755,1.74358392,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1724059654411,0.94335765,2623.8,2623.7,4.873712]
["bitfinex","ETHUSD",1724059656297,0.94335765,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1724059657498,1.74358392,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1724059663314,1.74358392,2623.8,2623.7,7.62282]
["bitfinex","ETHUSD",1724059663472,0.94335765,2623.8,2623.7,7.62282]
["bitfinex","ETHUSD",1724059663673,0.94335765,2623.8,2623.7,10.62282]
["bitfinex","ETHUSD",1724059663894,0.80022627,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1724059664268,1.74358392,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1724059667380,2.1438111,2624.0,2623.8,3.81119]
["bitfinex","ETHUSD",1724059667583,0.80023287,2623.9,2623.8,3.81119]
["bitfinex","ETHUSD",1724059667995,1.74359052,2623.9,2623.8,3.81119]
["bitfinex","ETHUSD",1724059669499,0.94335765,2623.9,2623.8,3.81119]
["bitfinex","ETHUSD",1724059670099,1.74390963,2623.9,2623.7,6.8114]
["bitfinex","ETHUSD",1724059670505,0.80055198,2623.8,2623.7,6.8114]
["bitfinex","ETHUSD",1724059671023,1.74390963,2623.8,2623.7,6.8114]
["bitfinex","ETHUSD",1724059672317,1.74390963,2623.8,2623.7,8.284761]
["bitfinex","ETHUSD",1724059672905,1.74390963,2623.8,2623.7,12.096171]
["bitfinex","ETHUSD",1724059674107,0.94335765,2623.8,2623.7,12.096171]
["bitfinex","ETHUSD",1724059674305,1.74390963,2623.8,2623.7,12.096171]
["bitfinex","ETHUSD",1724059678604,0.94335765,2623.8,2623.7,14.570871]
["bitfinex","ETHUSD",1724059678804,0.80055198,2624.0,2623.9,7.62224]
["bitfinex","ETHUSD",1724059679044,1.74390963,2624.0,2623.9,13.01444]
["bitfinex","ETHUSD",1724059682514,1.74390963,2624.0,2623.9,16.82556]
["bitfinex","ETHUSD",1724059682743,0.94335765,2624.0,2623.9,22.92986983]
["bitfinex","ETHUSD",1724059682981,0.94335765,2624.0,2623.9,18.32010782]
["bitfinex","ETHUSD",1724059683131,0.80055198,2624.4,2624.2,3.81065]
["bitfinex","ETHUSD",1724059683330,0.80055198,2624.4,2624.3,3.0]
["bitfinex","ETHUSD",1724059685364,0.80055198,2624.5,2624.3,6.81053]
["bitfinex","ETHUSD",1724059685539,0.80055198,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1724059685941,0.80055198,2624.4,2624.3,3.0]
["bitfinex","ETHUSD",1724059686698,0.80055198,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1724059687427,0.80055198,2624.5,2624.3,6.81053]
["bitfinex","ETHUSD",1724059690372,0.94335765,2624.4,2624.3,6.81053]
["bitfinex","ETHUSD",1724059691469,3.20185198,2624.6,2624.3,6.81053]
["bitfinex","ETHUSD",1724059691781,0.94335765,2624.5,2624.3,6.81053]
["bitfinex","ETHUSD",1724059692148,1.74390963,2624.5,2624.3,6.81053]
["bitfinex","ETHUSD",1724059692677,0.94335765,2624.5,2624.3,6.81053]
["bitfinex","ETHUSD",1724059692977,1.74390963,2624.5,2624.3,10.62099]
["bitfinex","ETHUSD",1724059693281,0.94335765,2624.5,2624.3,10.62099]
["bitfinex","ETHUSD",1724059693856,0.94335765,2624.5,2624.3,10.62091]
["bitfinex","ETHUSD",1724059694052,0.94335765,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1724059694283,0.94335765,2624.5,2624.4,6.81039]
["bitfinex","ETHUSD",1724059694468,0.80055198,2624.7,2624.4,6.81039]
["bitfinex","ETHUSD",1724059694780,1.74390963,2624.6,2624.4,6.81039]
["bitfinex","ETHUSD",1724059695255,1.74390963,2624.6,2624.4,8.4125121]
["bitfinex","ETHUSD",1724059696583,0.94335765,2624.6,2624.4,8.4125121]
["bitfinex","ETHUSD",1724059699263,0.94335765,2624.6,2624.4,6.81039]
["bitfinex","ETHUSD",1724059700193,0.94335765,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1724059700564,0.94335765,2624.6,2624.5,7.62048]
["bitfinex","ETHUSD",1724059701060,0.80055198,2624.8,2624.5,7.62048]
["bitfinex","ETHUSD",1724059701269,0.94335765,2624.7,2624.5,7.62048]
["bitfinex","ETHUSD",1724059701645,0.80055198,2624.8,2624.5,7.62048]
["bitfinex","ETHUSD",1724059701842,0.94335765,2624.7,2624.5,7.62048]
["bitfinex","ETHUSD",1724059702043,0.80055198,2624.8,2624.5,7.62048]
["bitfinex","ETHUSD",1724059702282,0.94335765,2624.7,2624.5,7.62048]
["bitfinex","ETHUSD",1724059702581,0.80055198,2624.8,2624.5,7.62048]
["bitfinex","ETHUSD",1724059702775,0.94335765,2624.6,2624.5,7.62048]
["bitfinex","ETHUSD",1724059702975,0.94335765,2624.6,2624.5,8.846128]
["bitfinex","ETHUSD",1724059703171,0.80055198,2624.8,2624.5,8.846128]
["bitfinex","ETHUSD",1724059703376,0.80055198,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1724059703778,0.80055198,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1724059703986,0.80055198,2624.8,2624.5,7.62034]
["bitfinex","ETHUSD",1724059705076,0.94335765,2624.7,2624.5,7.62034]
["bitfinex","ETHUSD",1724059705279,0.80055198,2624.8,2624.5,7.62034]
["bitfinex","ETHUSD",1724059705489,0.94335765,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1724059705795,0.80055198,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1724059706091,0.94335765,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1724059706300,0.80055198,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1724059706471,0.94335765,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1724059706657,0.80055198,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1724059706858,0.94335765,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1724059707190,0.80055198,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1724059707394,0.94335765,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1724059708062,0.80055198,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1724059708269,0.94335765,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1724059708469,0.80055198,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1724059708677,0.94335765,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1724059708881,0.80055198,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1724059709082,0.94335765,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1724059709250,0.80055198,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1724059709451,3.63915345,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1724059709452,0.94335765,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1724059709755,0.80055198,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1724059709955,1.20045345,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1724059709956,0.94335765,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1724059710357,0.80055198,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1724059710550,0.94335765,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1724059710805,0.80055198,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1724059711006,0.94335765,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1724059711304,0.80055198,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1724059711457,0.94335765,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1724059713307,0.94335765,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1724059713858,0.80055198,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724059714158,0.94335765,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1724059721469,1.74390963,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1724059722389,0.94335765,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1724059722707,1.74390963,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1724059727605,0.94335765,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1724059728175,1.74358069,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1724059728373,0.94335765,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1724059735487,2.1438111,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1724059737927,0.94335765,2624.8,2624.7,10.259415]
["bitfinex","ETHUSD",1724059738129,1.74373884,2624.8,2624.7,10.259415]
["bitfinex","ETHUSD",1724059738415,0.94335765,2624.8,2624.7,13.259415]
["bitfinex","ETHUSD",1724059739395,1.74373884,2624.8,2624.7,13.259415]
["bitfinex","ETHUSD",1724059739721,1.74373884,2624.8,2624.7,11.623415]
["bitfinex","ETHUSD",1724059740523,1.74373884,2624.8,2624.7,10.6199]
["bitfinex","ETHUSD",1724059740824,0.94335765,2624.8,2624.7,10.6199]
["bitfinex","ETHUSD",1724059740980,1.74378938,2624.8,2624.7,10.6199]
["bitfinex","ETHUSD",1724059741796,1.74378938,2624.8,2624.7,12.2559]
["bitfinex","ETHUSD",1724059741996,0.94335765,2624.8,2624.7,14.7366]
["bitfinex","ETHUSD",1724059742224,0.94335765,2624.8,2624.7,20.02021]
["bitfinex","ETHUSD",1724059742886,0.80043173,2625.0,2624.9,7.61932]
["bitfinex","ETHUSD",1724059743118,1.74238607,2625.0,2624.9,7.61932]
["bitfinex","ETHUSD",1724059743306,1.74238607,2625.0,2624.9,9.621283]
["bitfinex","ETHUSD",1724059744647,0.94195434,2625.0,2624.9,12.621283]
["bitfinex","ETHUSD",1724059744789,1.74238607,2625.0,2624.9,16.595083]
["bitfinex","ETHUSD",1724059744987,0.94195434,2625.0,2624.9,16.595083]
["bitfinex","ETHUSD",1724059745291,1.74238607,2625.0,2624.9,16.595083]
["bitfinex","ETHUSD",1724059745490,0.94195434,2625.0,2624.9,16.595083]
["bitfinex","ETHUSD",1724059749606,0.80043173,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1724059749802,0.80043173,2625.2,2625.1,6.80937]
["bitfinex","ETHUSD",1724059750202,1.74238607,2625.2,2625.1,6.80937]
["bitfinex","ETHUSD",1724059750418,0.80043173,2625.2,2625.1,6.80937]
["bitfinex","ETHUSD",1724059750642,1.74238607,2625.2,2625.1,6.80937]
["bitfinex","ETHUSD",1724059750793,0.80043173,2625.2,2625.1,8.43460383]
["bitfinex","ETHUSD",1724059750987,1.74238607,2625.2,2625.1,8.43460383]
["bitfinex","ETHUSD",1724059751232,0.80043173,2625.2,2625.1,8.43460383]
["bitfinex","ETHUSD",1724059751433,1.74238607,2625.2,2625.1,8.43460383]
["bitfinex","ETHUSD",1724059754148,0.94195434,2625.2,2625.1,8.43460383]
["bitfinex","ETHUSD",1724059754355,0.80043173,2625.3,2625.1,8.43460383]
["bitfinex","ETHUSD",1724059754649,0.80043173,2625.3,2625.2,3.0]
["bitfinex","ETHUSD",1724059755248,1.20045345,2625.4,2625.2,3.0]
["bitfinex","ETHUSD",1724059755447,0.79956548,2625.3,2625.2,3.0]
["bitfinex","ETHUSD",1724059756145,1.20045345,2625.4,2625.2,3.0]
["bitfinex","ETHUSD",1724059758503,0.79947935,2625.3,2625.2,3.0]
["bitfinex","ETHUSD",1724059758702,1.20045345,2625.4,2625.2,3.0]
["bitfinex","ETHUSD",1724059759391,0.79946699,2625.3,2625.2,3.0]
["bitfinex","ETHUSD",1724059759594,0.79946699,2625.3,2625.2,6.80923]
["bitfinex","ETHUSD",1724059760593,0.79946699,2625.3,2625.2,13.984332]
["bitfinex","ETHUSD",1724059760840,1.23487605,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1724059761053,0.79938916,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1724059763308,0.79938916,2625.4,2625.2,6.80916]
["bitfinex","ETHUSD",1724059763514,1.20045345,2625.3,2625.2,3.0]
["bitfinex","ETHUSD",1724059764373,3.55315345,2625.4,2625.2,3.0]
["bitfinex","ETHUSD",1724059764826,1.20045345,2625.3,2625.2,3.0]
["bitfinex","ETHUSD",1724059765033,1.71912728,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1724059765213,0.79944919,2625.0,2624.7,2.4903]
["bitfinex","ETHUSD",1724059765540,0.79944919,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1724059765749,0.94195434,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1724059766528,1.74140353,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1724059768462,1.74140353,2625.0,2624.9,6.80966]
["bitfinex","ETHUSD",1724059768615,1.74140353,2625.0,2624.9,8.501602]
["bitfinex","ETHUSD",1724059770026,1.74140353,2625.0,2624.9,14.652762]
["bitfinex","ETHUSD",1724059771014,0.94195434,2625.0,2624.9,14.652762]
["bitfinex","ETHUSD",1724059772674,1.74140353,2625.0,2624.9,14.652762]
["bitfinex","ETHUSD",1724059781453,1.74140353,2625.0,2624.9,10.843102]
["bitfinex","ETHUSD",1724059785788,0.94195434,2625.0,2624.9,8.501602]
["bitfinex","ETHUSD",1724059785969,0.94195434,2625.0,2624.9,6.80966]
["bitfinex","ETHUSD",1724059786170,2.14112813,2625.0,2624.9,6.80966]
["bitfinex","ETHUSD",1724059786387,0.94195434,2625.0,2624.9,6.80966]
["bitfinex","ETHUSD",1724059786752,2.14112813,2625.0,2624.9,6.80966]
["bitfinex","ETHUSD",1724059787152,0.94195434,2625.0,2624.9,6.80966]
["bitfinex","ETHUSD",1724059787354,2.14112813,2625.0,2624.9,6.80966]
["bitfinex","ETHUSD",1724059787992,0.94195434,2625.0,2624.9,8.281928]
["bitfinex","ETHUSD",1724059788189,1.74231219,2625.0,2624.9,8.281928]
["bitfinex","ETHUSD",1724059790570,1.74231219,2625.0,2624.9,8.281928]
["bitfinex","ETHUSD",1724059791792,1.74231219,2625.0,2624.9,10.689928]
["bitfinex","ETHUSD",1724059792490,1.74231219,2625.0,2624.9,8.281928]
["bitfinex","ETHUSD",1724059795197,1.74231219,2625.0,2624.9,10.666828]
["bitfinex","ETHUSD",1724059795359,0.94195434,2625.0,2624.9,14.476488]
["bitfinex","ETHUSD",1724059797877,0.94195434,2625.0,2624.9,10.666828]
["bitfinex","ETHUSD",1724059798273,0.94195434,2625.0,2624.9,14.476488]
["bitfinex","ETHUSD",1724059801013,1.74231219,2625.0,2624.9,14.476488]
["bitfinex","ETHUSD",1724059802682,1.74231219,2625.0,2624.9,10.666828]
["bitfinex","ETHUSD",1724059803017,1.74231219,2625.0,2624.9,14.476488]
["bitfinex","ETHUSD",1724059803378,0.94195434,2625.0,2624.9,14.476488]
["bitfinex","ETHUSD",1724059804890,1.74231219,2625.0,2624.9,10.666828]
["bitfinex","ETHUSD",1724059805219,1.74231219,2625.0,2624.9,14.476488]
["bitfinex","ETHUSD",1724059805727,0.94195434,2625.0,2624.9,14.476488]
["bitfinex","ETHUSD",1724059805908,1.74231219,2625.0,2624.9,14.476488]
["bitfinex","ETHUSD",1724059807409,0.94195434,2625.0,2624.9,14.476488]
["bitfinex","ETHUSD",1724059812822,0.94195434,2625.0,2624.9,21.59859544]
["bitfinex","ETHUSD",1724059813204,0.94195434,2625.0,2624.9,22.39690539]
["bitfinex","ETHUSD",1724059816523,0.94195434,2625.0,2624.9,22.39654805]
["bitfinex","ETHUSD",1724059816722,0.0344226,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724059816970,0.83478045,2625.5,2625.4,8.44494]
["bitfinex","ETHUSD",1724059817300,0.72858321,2625.5,2625.4,8.44494]
["bitfinex","ETHUSD",1724059817415,0.72858321,2625.5,2625.4,14.59588]
["bitfinex","ETHUSD",1724059817621,0.0344226,2625.5,2625.4,16.00283668]
["bitfinex","ETHUSD",1724059818150,0.72858321,2625.5,2625.4,16.00283668]
["bitfinex","ETHUSD",1724059818955,0.72858321,2625.5,2625.4,13.66083668]
["bitfinex","ETHUSD",1724059823727,0.72858321,2625.5,2625.4,6.80894]
["bitfinex","ETHUSD",1724059824571,0.72858321,2625.5,2625.4,10.61788]
["bitfinex","ETHUSD",1724059825528,0.72858321,2625.5,2625.4,6.80894]
["bitfinex","ETHUSD",1724059825751,3.10308321,2625.5,2625.4,6.80894]
["bitfinex","ETHUSD",1724059826539,3.10308321,2625.5,2625.4,3.0]
["bitfinex","ETHUSD",1724059826744,3.10308321,2625.5,2625.3,6.80908]
["bitfinex","ETHUSD",1724059827282,3.90344106,2625.5,2625.3,6.80908]
["bitfinex","ETHUSD",1724059827777,3.90344106,2625.5,2625.3,3.0]
["bitfinex","ETHUSD",1724059828183,3.90344106,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724059828184,1.52894106,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724059828512,0.72858321,2625.5,2625.4,14.42682]
["bitfinex","ETHUSD",1724059828828,0.0344226,2625.5,2625.4,14.42682]
["bitfinex","ETHUSD",1724059829103,0.0344226,2625.5,2625.4,16.260672]
["bitfinex","ETHUSD",1724059841837,0.0344226,2625.5,2625.4,12.451732]
["bitfinex","ETHUSD",1724059842066,0.72863721,2625.5,2625.4,12.451732]
["bitfinex","ETHUSD",1724059842274,0.0344226,2625.5,2625.4,12.451732]
["bitfinex","ETHUSD",1724059842439,0.72863721,2625.5,2625.4,12.451732]
["bitfinex","ETHUSD",1724059843134,0.0344226,2625.5,2625.4,12.451732]
["bitfinex","ETHUSD",1724059849465,0.0344226,2625.5,2625.4,14.843432]
["bitfinex","ETHUSD",1724059851166,0.0344226,2625.5,2625.4,16.16810054]
["bitfinex","ETHUSD",1724059851737,0.0344226,2625.5,2625.4,19.97704054]
["bitfinex","ETHUSD",1724059852536,0.0344226,2625.5,2625.4,21.96398865]
["bitfinex","ETHUSD",1724059852956,0.0344226,2625.5,2625.4,19.97701878]
["bitfinex","ETHUSD",1724059853432,0.0344226,2625.5,2625.4,21.96388738]
["bitfinex","ETHUSD",1724059853996,0.0344226,2625.5,2625.4,18.652372]
["bitfinex","ETHUSD",1724059854472,0.0344226,2625.5,2625.4,19.97705933]
["bitfinex","ETHUSD",1724059854771,0.0344226,2625.5,2625.4,16.479432]
["bitfinex","ETHUSD",1724059854992,0.0344226,2625.5,2625.4,14.087732]
["bitfinex","ETHUSD",1724059855685,0.72872066,2625.5,2625.4,14.087732]
["bitfinex","ETHUSD",1724059855834,0.0344226,2625.5,2625.4,14.087732]
["bitfinex","ETHUSD",1724059856035,0.72872066,2625.5,2625.4,14.087732]
["bitfinex","ETHUSD",1724059856265,0.0344226,2625.5,2625.4,14.087732]
["bitfinex","ETHUSD",1724059856431,0.72872066,2625.5,2625.4,14.087732]
["bitfinex","ETHUSD",1724059856634,0.0344226,2625.5,2625.4,14.087732]
["bitfinex","ETHUSD",1724059857237,0.0344226,2625.5,2625.4,15.41244908]
["bitfinex","ETHUSD",1724059857995,0.0344226,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1724059857996,0.83478045,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1724059858279,0.83478045,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724059858479,0.83478045,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724059858480,0.0344226,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1724059859090,0.0344226,2625.5,2625.4,10.61788]
["bitfinex","ETHUSD",1724059862381,0.0344226,2625.5,2625.4,12.078698]
["bitfinex","ETHUSD",1724059864902,0.0344226,2625.5,2625.4,13.40342288]
["bitfinex","ETHUSD",1724059865098,0.0344226,2625.5,2625.4,15.887638]
["bitfinex","ETHUSD",1724059865400,0.0344226,2625.5,2625.4,21.56640832]
["bitfinex","ETHUSD",1724059865841,0.0344226,2625.5,2625.4,21.56636226]
["bitfinex","ETHUSD",1724059867689,0.0344226,2625.5,2625.4,22.36467221]
["bitfinex","ETHUSD",1724059868490,0.0344226,2625.5,2625.4,26.17361221]
["bitfinex","ETHUSD",1724059869648,0.0344226,2625.5,2625.4,19.99767221]
["bitfinex","ETHUSD",1724059870366,0.0344226,2625.5,2625.4,19.1992532]
["bitfinex","ETHUSD",1724059870588,0.0344226,2625.5,2625.4,22.48846315]
["bitfinex","ETHUSD",1724059872787,0.0344226,2625.5,2625.4,21.6901532]
["bitfinex","ETHUSD",1724059872984,0.0344226,2625.5,2625.4,22.88811622]
["bitfinex","ETHUSD",1724059873183,0.0344226,2625.5,2625.4,25.53721995]
["bitfinex","ETHUSD",1724059875052,0.0344226,2625.5,2625.4,25.53701305]
["bitfinex","ETHUSD",1724059876150,0.0344226,2625.5,2625.4,21.6899463]
["bitfinex","ETHUSD",1724059876473,0.0344226,2625.5,2625.4,22.48823446]
["bitfinex","ETHUSD",1724059877227,0.0344226,2625.5,2625.4,22.48812129]
["bitfinex","ETHUSD",1724059877879,0.0344226,2625.5,2625.4,24.33908018]
["bitfinex","ETHUSD",1724059877880,0.0023602,2625.5,2625.4,24.33908018]
["bitfinex","ETHUSD",1724059878028,0.0023602,2625.5,2625.4,25.53618547]
["bitfinex","ETHUSD",1724059879178,0.0023602,2625.5,2625.4,29.34512547]
["bitfinex","ETHUSD",1724059879339,0.0023602,2625.5,2625.4,25.53618547]
["bitfinex","ETHUSD",1724059879540,0.0023602,2625.5,2625.4,29.34512547]
["bitfinex","ETHUSD",1724059879845,0.0023602,2625.5,2625.4,25.4988863]
["bitfinex","ETHUSD",1724059880437,0.0023602,2625.5,2625.4,21.6899463]
["bitfinex","ETHUSD",1724059880667,0.0023602,2625.5,2625.4,29.34510023]
["bitfinex","ETHUSD",1724059880844,0.0023602,2625.5,2625.4,25.4988863]
["bitfinex","ETHUSD",1724059881247,0.0023602,2625.5,2625.4,26.03366235]
["bitfinex","ETHUSD",1724059881475,2e-07,2625.5,2625.4,29.34501118]
["bitfinex","ETHUSD",1724059881635,2e-07,2625.5,2625.4,30.29518991]
["bitfinex","ETHUSD",1724059881967,2e-07,2625.5,2625.4,25.53542917]
["bitfinex","ETHUSD",1724059882149,2e-07,2625.5,2625.4,29.34442373]
["bitfinex","ETHUSD",1724059882357,2e-07,2625.5,2625.4,29.34438548]
["bitfinex","ETHUSD",1724059882672,2e-07,2625.5,2625.4,29.34439625]
["bitfinex","ETHUSD",1724059882973,2e-07,2625.5,2625.4,29.89439625]
["bitfinex","ETHUSD",1724059884272,2e-07,2625.5,2625.4,29.89437052]
["bitfinex","ETHUSD",1724059889073,2e-07,2625.5,2625.4,29.8943004]
["bitfinex","ETHUSD",1724059891359,2e-07,2625.5,2625.4,26.04873098]
["bitfinex","ETHUSD",1724059891794,2e-07,2625.5,2625.4,22.23979098]
["bitfinex","ETHUSD",1724059891982,2e-07,2625.5,2625.4,21.68979098]
["bitfinex","ETHUSD",1724059892322,2e-07,2625.5,2625.4,22.48750598]
["bitfinex","ETHUSD",1724059892707,2e-07,2625.5,2625.4,21.68979098]
["bitfinex","ETHUSD",1724059892880,2e-07,2625.5,2625.4,25.49873098]
["bitfinex","ETHUSD",1724059893075,2e-07,2625.5,2625.4,19.99660598]
["bitfinex","ETHUSD",1724059893265,2e-07,2625.5,2625.4,19.51038979]
["bitfinex","ETHUSD",1724059893464,2e-07,2625.5,2625.4,20.83529723]
["bitfinex","ETHUSD",1724059895203,2e-07,2625.5,2625.4,18.84830169]
["bitfinex","ETHUSD",1724059895379,2e-07,2625.5,2625.4,16.06282]
["bitfinex","ETHUSD",1724059896623,2e-07,2625.5,2625.4,17.387501]
["bitfinex","ETHUSD",1724059899707,2e-07,2625.5,2625.4,21.57391229]
["bitfinex","ETHUSD",1724059899889,2e-07,2625.5,2625.4,19.58692218]
["bitfinex","ETHUSD",1724059901134,2e-07,2625.5,2625.4,21.57389344]
["bitfinex","ETHUSD",1724059902509,2e-07,2625.5,2625.4,21.57381123]
["bitfinex","ETHUSD",1724059906144,2e-07,2625.5,2625.4,24.72962623]
["bitfinex","ETHUSD",1724059906646,2e-07,2625.5,2625.4,23.93191123]
["bitfinex","ETHUSD",1724059906943,2e-07,2625.5,2625.4,21.57381123]
["bitfinex","ETHUSD",1724059907246,2e-07,2625.5,2625.4,21.57386211]
["bitfinex","ETHUSD",1724059907827,2e-07,2625.5,2625.4,22.37157711]
["bitfinex","ETHUSD",1724059908145,2e-07,2625.5,2625.4,21.57386211]
["bitfinex","ETHUSD",1724059908931,2e-07,2625.5,2625.4,19.5869024]
["bitfinex","ETHUSD",1724059909131,0.64807824,2625.5,2625.4,18.2622626]
["bitfinex","ETHUSD",1724059909331,0.64807824,2625.5,2625.4,19.58698181]
["bitfinex","ETHUSD",1724059909533,0.64807824,2625.5,2625.4,17.38753921]
["bitfinex","ETHUSD",1724059909861,0.64807824,2625.5,2625.4,16.06282]
["bitfinex","ETHUSD",1724059910017,2e-07,2625.5,2625.4,16.06282]
["bitfinex","ETHUSD",1724059910556,2e-07,2625.5,2625.4,17.38757431]
["bitfinex","ETHUSD",1724059910746,2e-07,2625.5,2625.4,16.06282]
["bitfinex","ETHUSD",1724059912040,2e-07,2625.5,2625.4,17.38752132]
["bitfinex","ETHUSD",1724059913562,2e-07,2625.5,2625.4,19.20604495]
["bitfinex","ETHUSD",1724059914117,0.64809094,2625.5,2625.4,19.20604495]
["bitfinex","ETHUSD",1724059914417,0.64809094,2625.5,2625.4,21.19307682]
["bitfinex","ETHUSD",1724059914752,2e-07,2625.5,2625.4,19.20604495]
["bitfinex","ETHUSD",1724059914956,2e-07,2625.5,2625.4,19.20604656]
["bitfinex","ETHUSD",1724059915334,0.64809094,2625.5,2625.4,19.20604656]
["bitfinex","ETHUSD",1724059915652,2e-07,2625.5,2625.4,21.19304804]
["bitfinex","ETHUSD",1724059915817,0.64809094,2625.5,2625.4,21.19304804]
["bitfinex","ETHUSD",1724059916014,2e-07,2625.5,2625.4,21.19304804]
["bitfinex","ETHUSD",1724059919234,2e-07,2625.5,2625.4,21.99076304]
["bitfinex","ETHUSD",1724059919465,2e-07,2625.5,2625.4,21.19304804]
["bitfinex","ETHUSD",1724059920563,2e-07,2625.5,2625.4,25.79970304]
["bitfinex","ETHUSD",1724059920765,2e-07,2625.5,2625.4,25.79948911]
["bitfinex","ETHUSD",1724059922232,2e-07,2625.5,2625.4,25.79935597]
["bitfinex","ETHUSD",1724059922627,2e-07,2625.5,2625.4,25.79930969]
["bitfinex","ETHUSD",1724059923556,2e-07,2625.5,2625.4,25.00172783]
["bitfinex","ETHUSD",1724059925190,2e-07,2625.5,2625.4,28.84726665]
["bitfinex","ETHUSD",1724059928885,2e-07,2625.5,2625.4,25.53582245]
["bitfinex","ETHUSD",1724059929051,2e-07,2625.5,2625.4,28.84718335]
["bitfinex","ETHUSD",1724059931366,2e-07,2625.5,2625.4,28.8471494]
["bitfinex","ETHUSD",1724059933361,2e-07,2625.5,2625.4,33.2060894]
["bitfinex","ETHUSD",1724059933566,2.3692,2626.2,2625.6,3.80851]
["bitfinex","ETHUSD",1724059933807,2.3692,2626.2,2626.1,7.61584]
["bitfinex","ETHUSD",1724059934177,3.16955785,2626.2,2626.1,12.25184]
["bitfinex","ETHUSD",1724059934383,2.3692,2626.2,2626.1,12.25184]
["bitfinex","ETHUSD",1724059935908,1.19917379,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1724059936070,0.79958883,2626.4,2626.3,7.61526]
["bitfinex","ETHUSD",1724059936271,3.28898883,2626.4,2626.3,7.61526]
["bitfinex","ETHUSD",1724059937770,2.4894,2626.4,2626.3,7.61526]
["bitfinex","ETHUSD",1724059939023,3.68857379,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1724059939224,3.18708681,2626.3,2626.2,3.80775]
["bitfinex","ETHUSD",1724059939535,3.58677379,2626.3,2626.2,6.80775]
["bitfinex","ETHUSD",1724059939685,2.3876,2626.2,2625.9,3.80813]
["bitfinex","ETHUSD",1724059940029,2.3876,2626.0,2625.9,7.61634]
["bitfinex","ETHUSD",1724059940203,3.18714923,2626.0,2625.9,7.61634]
["bitfinex","ETHUSD",1724059940725,3.80693524,2626.0,2625.9,7.61634]
["bitfinex","ETHUSD",1724059940935,3.00738601,2626.0,2625.9,7.61634]
["bitfinex","ETHUSD",1724059941089,3.00738601,2626.0,2625.9,10.61634]
["bitfinex","ETHUSD",1724059941295,0.61978601,2626.0,2625.9,10.61634]
["bitfinex","ETHUSD",1724059941497,3.14584923,2626.2,2626.1,7.61584]
["bitfinex","ETHUSD",1724059941730,3.76563524,2626.2,2626.1,7.61584]
["bitfinex","ETHUSD",1724059942028,3.76563524,2626.2,2626.1,10.61584]
["bitfinex","ETHUSD",1724059943185,3.7655973,2626.2,2626.1,10.61584]
["bitfinex","ETHUSD",1724059944228,3.7655973,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1724059944733,4.93355314,2626.2,2626.1,3.0]
["bitfinex","ETHUSD",1724059945027,5.33354165,2626.2,2626.1,3.0]
["bitfinex","ETHUSD",1724059945612,2.3527,2626.1,2626.0,3.0]
["bitfinex","ETHUSD",1724059945814,3.55204365,2626.1,2626.0,3.0]
["bitfinex","ETHUSD",1724059946014,4.17182196,2626.1,2626.0,3.0]
["bitfinex","ETHUSD",1724059946537,2.3527,2626.0,2625.9,3.8082]
["bitfinex","ETHUSD",1724059946695,3.15225245,2626.0,2625.9,6.8082]
["bitfinex","ETHUSD",1724059946896,4.17178603,2626.0,2625.9,3.0]
["bitfinex","ETHUSD",1724059948045,4.17178603,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1724059948838,4.17178603,2626.0,2625.8,7.61657]
["bitfinex","ETHUSD",1724059949002,4.17178603,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1724059949198,0.79951346,2625.9,2625.8,3.80827]
["bitfinex","ETHUSD",1724059949401,4.17178603,2626.0,2625.8,6.80827]
["bitfinex","ETHUSD",1724059949702,1.4192303,2625.9,2625.8,3.80827]
["bitfinex","ETHUSD",1724059949902,0.61971668,2625.9,2625.8,6.80827]
["bitfinex","ETHUSD",1724059950137,1.41923017,2625.9,2625.8,6.80827]
["bitfinex","ETHUSD",1724059954114,1.81906033,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1724059954578,2.77694659,2625.9,2625.6,2.4273]
["bitfinex","ETHUSD",1724059954772,0.61971668,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724059955000,0.61971668,2625.9,2625.8,8.784722]
["bitfinex","ETHUSD",1724059955261,0.79928558,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724059955840,1.41293509,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724059956147,0.6137102,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724059956947,1.81274935,2626.3,2626.1,3.80781]
["bitfinex","ETHUSD",1724059957150,0.79927148,2626.2,2626.1,3.80781]
["bitfinex","ETHUSD",1724059957654,1.41298168,2626.2,2626.1,3.80781]
["bitfinex","ETHUSD",1724059959234,1.41298168,2626.2,2626.0,5.44398]
["bitfinex","ETHUSD",1724059959235,1.41298168,2626.2,2626.0,3.80798]
["bitfinex","ETHUSD",1724059959439,0.79927148,2626.1,2626.0,3.80798]
["bitfinex","ETHUSD",1724059959641,0.79927148,2626.1,2626.0,6.80798]
["bitfinex","ETHUSD",1724059959940,1.41298168,2626.1,2626.0,6.80798]
["bitfinex","ETHUSD",1724059961131,1.41298168,2626.1,2626.0,10.61605]
["bitfinex","ETHUSD",1724059961551,0.6137102,2626.1,2626.0,12.25205]
["bitfinex","ETHUSD",1724059963816,1.41298168,2626.1,2626.0,12.25205]
["bitfinex","ETHUSD",1724059964254,1.41298168,2626.1,2626.0,10.61605]
["bitfinex","ETHUSD",1724059969493,1.41298168,2626.1,2626.0,6.80798]
["bitfinex","ETHUSD",1724059974440,3.81898168,2626.1,2626.0,3.0]
["bitfinex","ETHUSD",1724059974732,4.63986766,2626.1,2626.0,3.0]
["bitfinex","ETHUSD",1724059974903,2.23386766,2626.1,2625.9,3.0]
["bitfinex","ETHUSD",1724059975300,0.7995647,2626.0,2625.9,3.0]
["bitfinex","ETHUSD",1724059975525,1.81274935,2626.1,2625.9,3.0]
["bitfinex","ETHUSD",1724059975693,0.61375943,2626.0,2625.9,3.0]
["bitfinex","ETHUSD",1724059976726,1.41331536,2626.0,2625.9,3.0]
["bitfinex","ETHUSD",1724059978391,1.41331536,2626.0,2625.9,6.80821]
["bitfinex","ETHUSD",1724059980891,1.41331536,2626.0,2625.9,10.61642]
["bitfinex","ETHUSD",1724059981090,0.61375943,2626.0,2625.9,10.61642]
["bitfinex","ETHUSD",1724059982405,1.41331536,2626.0,2625.9,10.61642]
["bitfinex","ETHUSD",1724059982815,0.61375943,2626.0,2625.9,10.61642]
["bitfinex","ETHUSD",1724059984435,0.61375943,2626.0,2625.9,12.460621]
["bitfinex","ETHUSD",1724059985417,0.61375943,2626.0,2625.9,10.61642]
["bitfinex","ETHUSD",1724059989805,0.61375943,2626.0,2625.9,16.80843]
["bitfinex","ETHUSD",1724059990002,0.61375943,2626.0,2625.9,18.13288828]
["bitfinex","ETHUSD",1724059990232,0.79955593,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724059991832,0.79955593,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1724059992436,1.19903915,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724059993371,2.3904,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1724059993586,1.19964587,2626.0,2625.9,3.0]
["bitfinex","ETHUSD",1724059995581,1.19964587,2626.0,2625.4,3.80889]
["bitfinex","ETHUSD",1724059995582,2.3827,2625.9,2625.0,7.68520405]
["bitfinex","ETHUSD",1724059997647,0.8000117,2625.2,2624.8,7.61954]
["bitfinex","ETHUSD",1724059998158,0.8000117,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1724060000167,5.01999193,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1724060000371,5.82000363,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1724060000732,0.5975968,2625.1,2624.9,3.0]
["bitfinex","ETHUSD",1724060001451,0.5975968,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1724060001665,0.5975968,2625.1,2624.4,7.62058]
["bitfinex","ETHUSD",1724060001666,6.18126,2624.9,2624.4,7.62058]
["bitfinex","ETHUSD",1724060001970,0.59711475,2624.8,2624.4,7.62058]
["bitfinex","ETHUSD",1724060002137,0.59711475,2624.8,2624.4,7.6206]
["bitfinex","ETHUSD",1724060002933,0.59711475,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1724060004129,1.27495223,2624.8,2624.5,3.0]
["bitfinex","ETHUSD",1724060004327,3.80999,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1724060004774,0.59711475,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1724060005466,0.59711475,2624.6,2624.3,3.81047]
["bitfinex","ETHUSD",1724060005675,0.59711475,2624.6,2624.3,6.81047]
["bitfinex","ETHUSD",1724060008060,2.3249,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1724060008444,0.59711475,2624.4,2624.3,3.0]
["bitfinex","ETHUSD",1724060013140,0.59711475,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1724060013340,4.10275148,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1724060013970,0.59711475,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1724060014365,4.10275148,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1724060014561,0.59711475,2624.1,2624.0,3.0]
["bitfinex","ETHUSD",1724060014752,4.10275148,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1724060014951,0.59711475,2624.1,2624.0,3.0]
["bitfinex","ETHUSD",1724060015475,4.10275148,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1724060015678,0.59711475,2624.1,2624.0,3.0]
["bitfinex","ETHUSD",1724060015879,3.81055,2624.3,2624.0,2.874]
["bitfinex","ETHUSD",1724060016175,0.59711475,2624.1,2624.0,2.874]
["bitfinex","ETHUSD",1724060016384,0.41027515,2624.2,2624.0,2.874]
["bitfinex","ETHUSD",1724060016544,0.59711475,2624.1,2624.0,2.874]
["bitfinex","ETHUSD",1724060016941,0.59711475,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1724060018139,0.59711475,2624.1,2623.9,3.0]
["bitfinex","ETHUSD",1724060019169,1.07890874,2624.1,2623.9,3.0]
["bitfinex","ETHUSD",1724060019370,2.4366,2624.0,2623.7,3.81129]
["bitfinex","ETHUSD",1724060019755,2.4366,2624.0,2623.5,5.44764]
["bitfinex","ETHUSD",1724060019756,0.59693582,2623.9,2623.3,7.89408]
["bitfinex","ETHUSD",1724060019955,1.32957669,2623.9,2623.3,7.89408]
["bitfinex","ETHUSD",1724060020156,1.32957669,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1724060020357,8.38033467,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1724060020680,0.59673872,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1724060020883,1.56772986,2623.7,2623.3,6.81193]
["bitfinex","ETHUSD",1724060021086,0.59673872,2623.7,2623.3,6.81193]
["bitfinex","ETHUSD",1724060021255,6.75210872,2623.7,2623.3,6.81196]
["bitfinex","ETHUSD",1724060021459,7.97204659,2623.7,2623.3,6.81196]
["bitfinex","ETHUSD",1724060022256,1.81667659,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1724060022455,0.59673872,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1724060024771,0.59673872,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1724060027563,0.59673872,2623.7,2623.4,6.81183]
["bitfinex","ETHUSD",1724060027874,3.81118,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1724060028193,0.59673872,2623.6,2623.5,3.81168]
["bitfinex","ETHUSD",1724060028393,0.992446,2623.8,2623.5,6.81168]
["bitfinex","ETHUSD",1724060028698,0.992446,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1724060028915,1.07710132,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1724060030603,0.59673872,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1724060031123,0.59659602,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1724060031324,2.3022,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1724060031484,0.59659602,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1724060031670,3.81084,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1724060032005,0.59659602,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1724060032208,0.381084,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1724060032520,5.79134869,2625.3,2624.1,3.81077]
["bitfinex","ETHUSD",1724060032521,2.3991,2624.5,2624.1,3.81077]
["bitfinex","ETHUSD",1724060032668,2.3991,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1724060032669,5.350031,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1724060033007,5.350031,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1724060033008,2.3233,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1724060033345,6.746109,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1724060033601,6.746109,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1724060033602,6.746109,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1724060033803,2.936579,2625.0,2624.6,7.62011]
["bitfinex","ETHUSD",1724060034018,2.3233,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1724060035384,2.3233,2625.0,2624.6,7.62005]
["bitfinex","ETHUSD",1724060035590,2.3233,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1724060037217,6.13283,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1724060037917,4.422973,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1724060038132,4.422973,2624.9,2624.4,7.62064]
["bitfinex","ETHUSD",1724060038446,4.422973,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1724060038738,0.6746273,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1724060038945,6.13285,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1724060041204,6.9328617,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1724060042216,0.8000117,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1724060042519,0.8000117,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1724060042814,1.49329787,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1724060043015,5.30313787,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1724060043407,5.30313787,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1724060044386,0.65031554,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1724060045199,1.45032724,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1724060045942,0.57661445,2624.6,2624.4,7.62078]
["bitfinex","ETHUSD",1724060046143,0.57661445,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1724060046282,0.8000117,2624.8,2624.4,6.16791]
["bitfinex","ETHUSD",1724060046627,0.57661445,2624.6,2624.4,6.16791]
["bitfinex","ETHUSD",1724060046828,0.8000117,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1724060047595,0.8000117,2624.8,2624.4,6.16791]
["bitfinex","ETHUSD",1724060047997,0.8000117,2624.8,2624.5,3.8102]
["bitfinex","ETHUSD",1724060048213,0.8000117,2624.8,2624.4,6.16798]
["bitfinex","ETHUSD",1724060049211,0.8000117,2624.7,2624.4,6.16798]
["bitfinex","ETHUSD",1724060049399,0.8000117,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1724060049598,1.76196563,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1724060050612,3.81011,2624.6,2624.2,6.18867]
["bitfinex","ETHUSD",1724060050836,4.6101217,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1724060051141,0.55720756,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1724060051293,1.35721926,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1724060051506,5.16749926,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1724060051705,5.16749926,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1724060052502,4.36748756,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1724060053302,5.16749926,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1724060055005,4.36748756,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1724060055420,5.16749926,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1724060055628,0.75489993,2624.4,2624.2,3.0]
["bitfinex","ETHUSD",1724060056100,5.16749926,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1724060057124,4.6105017,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1724060057324,4.6105017,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1724060058104,3.81056,2624.3,2624.1,3.0]
["bitfinex","ETHUSD",1724060058334,5.62840038,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1724060058699,5.62840038,2624.3,2623.7,7.34]
["bitfinex","ETHUSD",1724060058700,3.81068,2624.2,2623.7,7.34]
["bitfinex","ETHUSD",1724060058903,3.81068,2624.2,2623.6,3.81143]
["bitfinex","ETHUSD",1724060058904,3.81099,2624.0,2623.6,3.81143]
["bitfinex","ETHUSD",1724060059122,4.6110017,2624.0,2623.6,3.81143]
["bitfinex","ETHUSD",1724060060731,0.57684412,2623.9,2623.6,3.81143]
["bitfinex","ETHUSD",1724060062161,0.57684412,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1724060062467,0.57684412,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1724060063674,4.38798412,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1724060063964,3.81128,2623.8,2623.6,3.0]
["bitfinex","ETHUSD",1724060064132,3.81128,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1724060064339,0.57684412,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1724060064967,6.18933,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1724060065166,7.38936493,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1724060065650,0.57684412,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724060066281,6.18933,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1724060066911,0.57684412,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1724060068108,3.81147,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1724060068255,4.48808741,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1724060068768,0.57684412,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1724060069751,0.57684412,2623.6,2623.3,6.81194]
["bitfinex","ETHUSD",1724060071311,0.57684412,2623.6,2623.3,10.62386]
["bitfinex","ETHUSD",1724060071507,0.57684412,2623.6,2623.4,1.634]
["bitfinex","ETHUSD",1724060071683,0.57684412,2623.6,2623.4,7.86242]
["bitfinex","ETHUSD",1724060071882,3.81128,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1724060072217,0.57668922,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1724060076136,7.62243,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1724060076299,0.57668922,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724060076500,8.4224217,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1724060076824,4.38796922,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1724060077916,8.19932922,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1724060078122,4.38796922,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1724060082646,8.19934922,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1724060082809,3.81143,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1724060083144,0.57668922,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724060089064,9.01972914,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724060089270,4.38823922,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1724060089431,3.81177,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1724060089765,0.57659576,2623.4,2623.1,3.0]
["bitfinex","ETHUSD",1724060089927,0.57659576,2623.4,2623.1,6.81227]
["bitfinex","ETHUSD",1724060091444,0.57659576,2623.4,2623.2,2.312]
["bitfinex","ETHUSD",1724060091655,0.57659576,2623.4,2623.2,3.946]
["bitfinex","ETHUSD",1724060091856,4.6115917,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1724060092881,0.8000117,2623.8,2623.5,2.312]
["bitfinex","ETHUSD",1724060093093,0.8000117,2623.9,2623.5,6.12363]
["bitfinex","ETHUSD",1724060093255,0.8000117,2623.8,2623.5,6.12363]
["bitfinex","ETHUSD",1724060093653,0.8000117,2623.9,2623.5,6.12363]
["bitfinex","ETHUSD",1724060093952,0.8000117,2623.8,2623.5,6.12363]
["bitfinex","ETHUSD",1724060094182,0.8000117,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1724060094382,0.8000117,2623.8,2623.5,6.12369]
["bitfinex","ETHUSD",1724060095447,0.8000117,2623.8,2623.6,3.81148]
["bitfinex","ETHUSD",1724060095672,0.8000117,2623.9,2623.5,9.93532]
["bitfinex","ETHUSD",1724060095891,0.8000117,2623.8,2623.5,6.12363]
["bitfinex","ETHUSD",1724060096096,0.8000117,2623.8,2623.5,9.93526]
["bitfinex","ETHUSD",1724060096714,0.8000117,2623.8,2623.5,6.12363]
["bitfinex","ETHUSD",1724060097458,0.8000117,2623.7,2623.5,6.12363]
["bitfinex","ETHUSD",1724060097859,0.8000117,2623.7,2623.5,9.93525]
["bitfinex","ETHUSD",1724060098278,0.8000117,2623.7,2623.5,9.93524]
["bitfinex","ETHUSD",1724060098485,0.8000117,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1724060099585,0.8000117,2623.7,2623.6,6.81155]
["bitfinex","ETHUSD",1724060099764,0.8000117,2623.8,2623.6,6.81155]
["bitfinex","ETHUSD",1724060101587,0.8000117,2623.7,2623.6,6.81155]
["bitfinex","ETHUSD",1724060102270,1.20001756,2623.8,2623.6,9.902473]
["bitfinex","ETHUSD",1724060102470,0.8000117,2624.0,2623.9,7.62224]
["bitfinex","ETHUSD",1724060102671,0.8000117,2624.1,2623.9,7.62224]
["bitfinex","ETHUSD",1724060103011,1.35738583,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1724060103324,0.55737413,2624.0,2623.9,6.81112]
["bitfinex","ETHUSD",1724060103478,1.35738583,2624.0,2623.9,6.81112]
["bitfinex","ETHUSD",1724060103686,0.55737413,2624.0,2623.9,6.81112]
["bitfinex","ETHUSD",1724060104218,1.35738583,2624.0,2623.9,6.81112]
["bitfinex","ETHUSD",1724060104539,0.55737413,2624.0,2623.9,6.81112]
["bitfinex","ETHUSD",1724060104680,0.55737413,2624.0,2623.9,10.62224]
["bitfinex","ETHUSD",1724060105809,0.55737413,2624.0,2623.9,12.94464]
["bitfinex","ETHUSD",1724060106199,0.8000117,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1724060108006,0.8000117,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1724060108397,0.8000117,2624.2,2624.0,7.62186]
["bitfinex","ETHUSD",1724060108593,0.8000117,2624.2,2624.0,3.81091]
["bitfinex","ETHUSD",1724060108922,0.8000117,2624.2,2624.0,3.8109]
["bitfinex","ETHUSD",1724060110985,0.8000117,2624.2,2624.0,7.62175]
["bitfinex","ETHUSD",1724060111391,0.8000117,2624.3,2624.0,7.62175]
["bitfinex","ETHUSD",1724060111587,1.6885508,2624.3,2624.0,7.62175]
["bitfinex","ETHUSD",1724060111784,1.6885508,2624.3,2624.0,3.81085]
["bitfinex","ETHUSD",1724060111988,1.6885508,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1724060112688,1.6885508,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1724060113095,0.8000117,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1724060113409,1.08886854,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1724060113583,0.28885684,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1724060114189,0.28885684,2624.2,2624.0,7.62186]
["bitfinex","ETHUSD",1724060114388,0.28885684,2624.2,2624.0,7.6218]
["bitfinex","ETHUSD",1724060114589,0.28885684,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1724060116253,1.6885508,2624.3,2624.0,7.62177]
["bitfinex","ETHUSD",1724060116557,1.6885508,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1724060117412,1.6885508,2624.3,2624.0,7.62178]
["bitfinex","ETHUSD",1724060118113,1.6885508,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1724060118610,1.6885508,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1724060118814,0.8000117,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1724060119408,0.8000117,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1724060119615,0.8000117,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1724060119907,0.8000117,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1724060120554,0.8000117,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1724060120755,0.8000117,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1724060120955,0.8000117,2624.8,2624.7,5.44395]
["bitfinex","ETHUSD",1724060121181,0.8000117,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724060121402,1.54096197,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724060123170,0.74095027,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724060123892,0.8000117,2625.0,2624.7,3.80986]
["bitfinex","ETHUSD",1724060124065,0.8000117,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1724060124476,0.8000117,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1724060124678,2.0721888,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1724060125069,0.8000117,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1724060125268,2.0721888,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1724060125594,0.8000117,2625.6,2625.0,2.2954]
["bitfinex","ETHUSD",1724060125795,2.00002926,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1724060126091,0.8000117,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1724060126257,0.86516151,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1724060126922,3.2435117,2626.0,2625.7,7.61693]
["bitfinex","ETHUSD",1724060127120,0.8000117,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1724060127409,1.4608058,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1724060127607,0.6607941,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1724060129013,0.68869941,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1724060130465,6.2262,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724060131063,6.2262,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1724060131999,3.808,2626.1,2625.5,6.80866]
["bitfinex","ETHUSD",1724060132204,2.487,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1724060132762,6.29538,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1724060133036,6.29538,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1724060133161,1.010367,2625.7,2625.4,3.0]
["bitfinex","ETHUSD",1724060133816,4.818957,2625.7,2625.4,3.0]
["bitfinex","ETHUSD",1724060134026,4.818957,2625.7,2625.3,6.80907]
["bitfinex","ETHUSD",1724060134362,3.80859,2625.7,2625.3,6.80907]
["bitfinex","ETHUSD",1724060135872,0.61727301,2625.6,2625.3,6.80907]
["bitfinex","ETHUSD",1724060136184,6.29537,2625.8,2625.3,10.61808]
["bitfinex","ETHUSD",1724060136404,0.61727301,2625.5,2625.3,10.61802]
["bitfinex","ETHUSD",1724060136575,7.469129,2625.8,2625.3,10.61802]
["bitfinex","ETHUSD",1724060136914,0.61727301,2625.4,2625.3,6.80901]
["bitfinex","ETHUSD",1724060137115,7.469129,2625.8,2625.3,6.80901]
["bitfinex","ETHUSD",1724060137423,6.29537,2625.8,2625.3,6.80901]
["bitfinex","ETHUSD",1724060137716,0.61727301,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1724060137926,0.61727301,2625.7,2625.5,3.0]
["bitfinex","ETHUSD",1724060138232,0.61727301,2625.6,2625.5,3.80868]
["bitfinex","ETHUSD",1724060138403,6.68003152,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1724060138585,2.87183152,2626.0,2625.7,3.80846]
["bitfinex","ETHUSD",1724060138792,4.43066,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1724060141022,0.62262,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1724060145029,6.23399,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1724060146822,3.80772,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1724060147024,3.80779,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1724060151109,0.61727574,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1724060152214,0.61727574,2626.1,2625.9,3.80818]
["bitfinex","ETHUSD",1724060152533,0.61727574,2626.0,2625.9,3.80818]
["bitfinex","ETHUSD",1724060153154,8.622119,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1724060153425,0.61727574,2626.2,2625.9,3.80818]
["bitfinex","ETHUSD",1724060153570,8.622119,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1724060153771,0.61727574,2626.1,2625.9,3.80818]
["bitfinex","ETHUSD",1724060153999,4.814399,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1724060154210,0.61727574,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1724060154368,3.80781,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1724060154564,0.61727574,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1724060154784,0.61727574,2626.1,2625.7,6.15738]
["bitfinex","ETHUSD",1724060155193,0.61727574,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1724060155400,0.61727574,2626.1,2625.7,6.15739]
["bitfinex","ETHUSD",1724060156812,4.42520574,2626.1,2625.7,6.15739]
["bitfinex","ETHUSD",1724060157424,4.42520574,2626.1,2625.6,6.80862]
["bitfinex","ETHUSD",1724060157425,3.80813,2626.0,2625.6,6.80862]
["bitfinex","ETHUSD",1724060157778,4.42558864,2625.9,2625.6,3.0]
["bitfinex","ETHUSD",1724060158016,4.42558864,2625.9,2625.4,6.13003]
["bitfinex","ETHUSD",1724060158017,3.80843,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1724060158428,0.61730864,2625.7,2625.5,3.0]
["bitfinex","ETHUSD",1724060158919,3.80843,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1724060159121,0.61730864,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1724060159322,3.80843,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1724060159522,0.61730864,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1724060159726,3.80843,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1724060159904,0.61730864,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1724060160104,3.80843,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1724060160313,0.61730864,2625.6,2625.5,3.0]
["bitfinex","ETHUSD",1724060160629,0.61730864,2625.6,2625.5,6.80879]
["bitfinex","ETHUSD",1724060160942,3.80826,2625.9,2625.5,6.80879]
["bitfinex","ETHUSD",1724060161102,0.61730864,2625.6,2625.5,6.80879]
["bitfinex","ETHUSD",1724060161432,0.61730864,2625.6,2625.5,6.80872]
["bitfinex","ETHUSD",1724060161745,4.6077217,2626.3,2625.7,3.80849]
["bitfinex","ETHUSD",1724060161889,4.6077217,2626.3,2625.7,4.737789]
["bitfinex","ETHUSD",1724060162089,3.80784,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1724060162386,4.6078517,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1724060162893,0.8000117,2626.2,2625.8,7.61656]
["bitfinex","ETHUSD",1724060163092,8.4154717,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1724060163406,8.4154417,2626.3,2625.9,2.322]
["bitfinex","ETHUSD",1724060163635,9.77713297,2626.3,2625.9,2.322]
["bitfinex","ETHUSD",1724060163918,5.96941297,2626.3,2625.9,6.1302]
["bitfinex","ETHUSD",1724060164487,0.8000117,2626.2,2625.9,6.1302]
["bitfinex","ETHUSD",1724060164689,0.8000117,2626.2,2625.9,9.93835]
["bitfinex","ETHUSD",1724060164890,0.8000117,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724060165130,0.8000117,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724060165290,7.34,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1724060165509,9.5346988,2626.7,2626.4,6.28118]
["bitfinex","ETHUSD",1724060166222,0.5967556,2626.6,2626.4,6.28118]
["bitfinex","ETHUSD",1724060167334,0.5967556,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724060168197,0.5967556,2626.6,2626.4,2.4737]
["bitfinex","ETHUSD",1724060168396,0.5967556,2626.6,2626.4,5.4737]
["bitfinex","ETHUSD",1724060168630,0.5967556,2626.6,2626.4,9.28119]
["bitfinex","ETHUSD",1724060169654,1.3967673,2626.6,2626.4,9.28119]
["bitfinex","ETHUSD",1724060170826,1.3967673,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724060171147,0.5967556,2626.6,2626.4,5.4737]
["bitfinex","ETHUSD",1724060171296,1.3967673,2626.6,2626.4,5.4737]
["bitfinex","ETHUSD",1724060171962,1.3967673,2626.6,2626.4,9.28117]
["bitfinex","ETHUSD",1724060172136,1.3967673,2626.6,2626.5,5.116206]
["bitfinex","ETHUSD",1724060172303,0.5967556,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724060172509,0.5967556,2626.6,2626.5,7.61468]
["bitfinex","ETHUSD",1724060172849,0.5967556,2626.6,2626.5,11.64778]
["bitfinex","ETHUSD",1724060173050,0.5967556,2626.6,2626.5,16.112558]
["bitfinex","ETHUSD",1724060173257,0.8000117,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1724060173413,0.8000117,2627.0,2626.9,3.80669]
["bitfinex","ETHUSD",1724060174235,0.8000117,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1724060175548,0.8000117,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724060175725,0.8000117,2627.0,2626.6,6.20628]
["bitfinex","ETHUSD",1724060175955,0.8000117,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1724060176145,4.6067017,2627.0,2626.7,3.0]
["bitfinex","ETHUSD",1724060176347,0.8000117,2627.0,2626.6,9.20629]
["bitfinex","ETHUSD",1724060177892,0.8000117,2627.0,2626.6,6.80719]
["bitfinex","ETHUSD",1724060177893,4.6067017,2627.0,2626.6,6.80719]
["bitfinex","ETHUSD",1724060178062,4.6067017,2627.0,2626.3,6.13842]
["bitfinex","ETHUSD",1724060178063,3.80699,2626.8,2626.3,6.13842]
["bitfinex","ETHUSD",1724060178263,3.80699,2626.8,2626.3,2.3309]
["bitfinex","ETHUSD",1724060178264,3.8072,2626.6,2626.3,2.3309]
["bitfinex","ETHUSD",1724060178468,3.8072,2626.6,2626.0,7.34]
["bitfinex","ETHUSD",1724060178469,3.80755,2626.4,2626.0,2.2672]
["bitfinex","ETHUSD",1724060178668,3.80755,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1724060178876,3.80785,2626.2,2625.8,6.07554]
["bitfinex","ETHUSD",1724060179068,3.80794,2626.1,2625.7,5.44249]
["bitfinex","ETHUSD",1724060179300,3.80794,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1724060179610,3.80794,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1724060179953,0.8000117,2626.2,2625.7,5.44237]
["bitfinex","ETHUSD",1724060180150,4.6077617,2626.3,2625.7,6.049934]
["bitfinex","ETHUSD",1724060181386,0.8000117,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1724060181585,0.59719802,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1724060181911,4.6077317,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1724060182105,0.59719802,2626.0,2625.9,3.80815]
["bitfinex","ETHUSD",1724060182313,4.6077317,2626.3,2625.9,6.80815]
["bitfinex","ETHUSD",1724060182520,0.59719802,2626.0,2625.9,3.80815]
["bitfinex","ETHUSD",1724060182673,0.8000117,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724060183009,0.8000117,2626.5,2626.2,5.44178]
["bitfinex","ETHUSD",1724060183216,0.8000117,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1724060183433,4.6073017,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1724060183837,4.6073717,2626.5,2626.0,7.81815]
["bitfinex","ETHUSD",1724060184628,0.8000117,2626.4,2626.0,7.81815]
["bitfinex","ETHUSD",1724060184829,0.8000117,2626.4,2626.0,6.18415]
["bitfinex","ETHUSD",1724060185038,4.6073717,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1724060185636,0.8000117,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1724060185838,3.80736,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1724060185839,4.6073717,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1724060186328,0.8000117,2626.4,2626.1,7.61576]
["bitfinex","ETHUSD",1724060186646,0.8000117,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1724060186998,0.8000117,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1724060187649,0.8000117,2626.4,2626.0,6.18425]
["bitfinex","ETHUSD",1724060187818,0.8000117,2626.5,2626.2,3.80775]
["bitfinex","ETHUSD",1724060188018,5.00729756,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1724060188019,0.8000117,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1724060188342,0.8000117,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1724060189260,4.6074117,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1724060189547,5.80742926,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1724060189842,4.6075617,2626.4,2626.0,4.0102]
["bitfinex","ETHUSD",1724060190199,4.6075617,2626.4,2626.0,7.81821]
["bitfinex","ETHUSD",1724060190604,8.4151817,2626.4,2625.9,6.80819]
["bitfinex","ETHUSD",1724060190942,3.80781,2626.2,2626.0,3.0]
["bitfinex","ETHUSD",1724060191281,4.6078217,2626.2,2626.0,3.0]
["bitfinex","ETHUSD",1724060191583,3.80771,2626.3,2625.7,9.6021]
["bitfinex","ETHUSD",1724060191584,3.8081,2626.0,2625.7,9.6021]
["bitfinex","ETHUSD",1724060191882,5.44948487,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1724060192064,4.6079317,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1724060192466,3.80807,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1724060193777,4.6079617,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1724060194568,3.80807,2626.0,2625.8,3.0]
["bitfinex","ETHUSD",1724060194948,3.80807,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1724060196091,0.59657601,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1724060196294,4.6079417,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1724060196490,0.59657601,2625.8,2625.7,3.0]
["bitfinex","ETHUSD",1724060196696,4.6079417,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1724060196868,0.59657601,2625.8,2625.7,3.0]
["bitfinex","ETHUSD",1724060197069,4.6079417,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1724060197367,0.59657601,2625.8,2625.7,3.0]
["bitfinex","ETHUSD",1724060197561,4.6079417,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1724060197771,0.59657601,2625.8,2625.7,3.0]
["bitfinex","ETHUSD",1724060198265,4.6079417,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1724060198462,0.59657601,2625.8,2625.7,3.0]
["bitfinex","ETHUSD",1724060198789,3.80808,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1724060198990,0.59657601,2625.8,2625.7,3.0]
["bitfinex","ETHUSD",1724060199197,3.80808,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1724060199651,0.59654934,2625.9,2625.7,3.0]
["bitfinex","ETHUSD",1724060200054,3.80836,2625.8,2625.4,6.80891]
["bitfinex","ETHUSD",1724060200353,5.1287158,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1724060200552,0.59654934,2625.7,2625.5,3.0]
["bitfinex","ETHUSD",1724060200791,5.1287158,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1724060201191,1.73858892,2625.8,2625.5,6.80879]
["bitfinex","ETHUSD",1724060201397,0.59654934,2625.8,2625.5,10.61752]
["bitfinex","ETHUSD",1724060201594,0.59654934,2625.8,2625.5,6.80873]
["bitfinex","ETHUSD",1724060201763,0.59654934,2625.8,2625.5,6.80871]
["bitfinex","ETHUSD",1724060201968,0.59654934,2625.8,2625.6,4.11]
["bitfinex","ETHUSD",1724060202174,4.6081017,2626.0,2625.6,4.11]
["bitfinex","ETHUSD",1724060202396,4.6081017,2626.0,2625.6,7.91864]
["bitfinex","ETHUSD",1724060202597,0.59644788,2625.9,2625.6,4.11]
["bitfinex","ETHUSD",1724060202804,5.20479958,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1724060203101,6.36175962,2625.9,2625.5,3.0]
["bitfinex","ETHUSD",1724060203456,3.80837,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1724060203684,7.61682,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1724060203994,5.20506958,2625.7,2625.5,3.0]
["bitfinex","ETHUSD",1724060204196,5.20506958,2625.7,2625.2,7.81723725]
["bitfinex","ETHUSD",1724060204197,5.20506958,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1724060204757,0.8000117,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1724060204953,5.20506958,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1724060205171,6.14700576,2625.7,2625.3,6.80907]
["bitfinex","ETHUSD",1724060205373,0.59644788,2625.6,2625.3,6.80907]
["bitfinex","ETHUSD",1724060205657,0.59644788,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1724060205857,1.39645958,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1724060206158,0.59644788,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1724060206903,5.20518958,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1724060209164,4.40517788,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1724060212781,0.59644788,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1724060214312,4.40509788,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1724060214497,3.8088,2625.5,2625.2,5.453]
["bitfinex","ETHUSD",1724060214698,3.03020586,2625.5,2624.8,2.453]
["bitfinex","ETHUSD",1724060214899,3.80944,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1724060215102,3.80944,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1724060215302,0.59619416,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1724060216292,0.59619416,2625.0,2624.7,7.61976]
["bitfinex","ETHUSD",1724060216538,0.59619416,2625.0,2624.8,3.0]
["bitfinex","ETHUSD",1724060216691,0.59619416,2625.0,2624.8,6.8098]
["bitfinex","ETHUSD",1724060216897,3.80924,2625.2,2624.8,6.8098]
["bitfinex","ETHUSD",1724060217248,0.59619416,2624.9,2624.8,6.8098]
["bitfinex","ETHUSD",1724060217445,3.80924,2625.2,2624.8,6.8098]
["bitfinex","ETHUSD",1724060217656,0.59619416,2624.9,2624.8,6.8098]
["bitfinex","ETHUSD",1724060217800,3.80924,2625.2,2624.8,6.8098]
["bitfinex","ETHUSD",1724060218007,0.59619416,2625.1,2624.8,6.8098]
["bitfinex","ETHUSD",1724060218441,0.59619416,2625.1,2624.9,2.453]
["bitfinex","ETHUSD",1724060222255,4.40560416,2625.1,2624.9,2.453]
["bitfinex","ETHUSD",1724060224163,0.59619416,2625.1,2624.9,2.453]
["bitfinex","ETHUSD",1724060224553,0.8000117,2625.3,2625.0,5.44352]
["bitfinex","ETHUSD",1724060224940,3.80899,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1724060226055,0.59612366,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1724060227422,0.59612366,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1724060227867,0.59612366,2625.3,2625.1,2.4302]
["bitfinex","ETHUSD",1724060228416,0.59612366,2625.3,2625.2,1.634]
["bitfinex","ETHUSD",1724060228626,0.59612366,2625.3,2625.2,14.68266]
["bitfinex","ETHUSD",1724060228827,3.80838,2625.8,2625.5,2.4302]
["bitfinex","ETHUSD",1724060229028,3.80838,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1724060229461,3.80851,2625.7,2625.3,2.4302]
["bitfinex","ETHUSD",1724060229622,3.80851,2625.7,2625.3,5.4302]
["bitfinex","ETHUSD",1724060230329,3.293066,2625.8,2625.3,5.4302]
["bitfinex","ETHUSD",1724060230533,3.80853,2625.7,2625.3,5.4302]
["bitfinex","ETHUSD",1724060231117,3.80853,2625.7,2625.3,9.23927]
["bitfinex","ETHUSD",1724060231754,3.80892,2625.5,2625.1,2.2947]
["bitfinex","ETHUSD",1724060231958,3.80894,2625.4,2625.1,5.2947]
["bitfinex","ETHUSD",1724060233019,3.80894,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1724060233020,3.80913,2625.3,2624.9,2.4126]
["bitfinex","ETHUSD",1724060233218,3.80913,2625.3,2624.9,6.22219]
["bitfinex","ETHUSD",1724060233459,3.80913,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1724060235030,3.80911,2625.3,2624.9,5.4126]
["bitfinex","ETHUSD",1724060236458,3.80911,2625.3,2624.9,9.22226]
["bitfinex","ETHUSD",1724060237564,3.80911,2625.3,2624.9,5.4126]
["bitfinex","ETHUSD",1724060237721,0.79845141,2625.2,2624.9,5.4126]
["bitfinex","ETHUSD",1724060238322,4.60776141,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1724060238568,4.60776141,2625.2,2624.7,6.30564]
["bitfinex","ETHUSD",1724060238569,4.60791141,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1724060238726,0.79845141,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1724060238923,0.79845141,2625.1,2624.8,6.80975]
["bitfinex","ETHUSD",1724060239234,0.79845141,2625.1,2624.9,2.267]
["bitfinex","ETHUSD",1724060240561,1.19767712,2625.2,2624.9,6.07664]
["bitfinex","ETHUSD",1724060240562,0.79845141,2625.2,2624.9,6.07664]
["bitfinex","ETHUSD",1724060240958,0.59615185,2625.1,2624.9,6.07664]
["bitfinex","ETHUSD",1724060242157,1.39460326,2625.1,2624.9,2.267]
["bitfinex","ETHUSD",1724060242747,5.20399326,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1724060242941,0.79845141,2625.0,2624.8,3.0]
["bitfinex","ETHUSD",1724060243355,0.59615185,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1724060243569,1.39460326,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1724060243883,0.59615185,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1724060244265,1.39460326,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1724060246481,0.59615185,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1724060247887,0.59615185,2624.9,2624.8,6.80981]
["bitfinex","ETHUSD",1724060249379,1.39460326,2624.9,2624.8,6.80981]
["bitfinex","ETHUSD",1724060252182,0.59615185,2624.9,2624.8,6.80981]
["bitfinex","ETHUSD",1724060252416,1.39460326,2624.9,2624.8,6.80981]
["bitfinex","ETHUSD",1724060253332,0.59615185,2624.9,2624.8,6.80981]
["bitfinex","ETHUSD",1724060253545,0.59615185,2624.9,2624.8,11.928516]
["bitfinex","ETHUSD",1724060253827,0.59615185,2624.9,2624.8,14.327416]
["bitfinex","ETHUSD",1724060254327,0.79845141,2625.0,2624.9,3.80961]
["bitfinex","ETHUSD",1724060254491,0.79845141,2625.0,2624.9,6.80961]
["bitfinex","ETHUSD",1724060254681,0.79845141,2625.1,2624.9,6.80961]
["bitfinex","ETHUSD",1724060255310,0.79845141,2625.0,2624.9,6.80961]
["bitfinex","ETHUSD",1724060255509,1.19767712,2625.2,2624.9,6.80961]
["bitfinex","ETHUSD",1724060255510,0.79845141,2625.1,2624.9,6.80961]
["bitfinex","ETHUSD",1724060255717,1.19767712,2625.1,2624.9,3.0]
["bitfinex","ETHUSD",1724060255924,1.39619035,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1724060256287,1.79384024,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1724060257836,1.79384024,2625.0,2624.9,6.80966]
["bitfinex","ETHUSD",1724060258582,1.79384024,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1724060258787,0.59616312,2625.0,2624.8,3.0]
["bitfinex","ETHUSD",1724060258989,1.20047946,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1724060259452,1.20047946,2624.9,2624.5,2.3727]
["bitfinex","ETHUSD",1724060259453,1.79664258,2624.9,2624.5,2.3727]
["bitfinex","ETHUSD",1724060259729,1.79664258,2624.9,2624.3,9.7127]
["bitfinex","ETHUSD",1724060259730,1.20082411,2624.6,2624.3,9.7127]
["bitfinex","ETHUSD",1724060259934,5.01113411,2624.5,2624.1,6.25814]
["bitfinex","ETHUSD",1724060260132,0.80058948,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1724060260288,0.80058948,2624.1,2623.9,11.1511]
["bitfinex","ETHUSD",1724060260486,0.80058948,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1724060260719,0.59606161,2624.0,2623.9,3.8111]
["bitfinex","ETHUSD",1724060261436,0.80058948,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1724060261639,0.59606161,2624.0,2623.9,3.8111]
["bitfinex","ETHUSD",1724060261788,0.80058948,2624.2,2623.9,6.8111]
["bitfinex","ETHUSD",1724060262134,4.61142948,2624.1,2623.7,2.4474]
["bitfinex","ETHUSD",1724060262286,5.20749109,2624.1,2623.7,2.4474]
["bitfinex","ETHUSD",1724060263113,4.40690161,2624.1,2623.7,2.4474]
["bitfinex","ETHUSD",1724060263516,3.81112,2623.9,2623.5,2.4509]
["bitfinex","ETHUSD",1724060263699,3.81137,2623.8,2623.2,11.4239]
["bitfinex","ETHUSD",1724060263889,4.61200948,2623.7,2623.2,11.4239]
["bitfinex","ETHUSD",1724060264092,4.40736771,2623.6,2623.2,11.4239]
["bitfinex","ETHUSD",1724060264286,4.40736771,2623.6,2623.2,15.23603]
["bitfinex","ETHUSD",1724060264535,4.40736771,2623.6,2622.7,3.81282]
["bitfinex","ETHUSD",1724060264536,7.65780463,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1724060264853,3.81178,2623.5,2623.0,7.62466]
["bitfinex","ETHUSD",1724060264988,3.81178,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1724060265390,0.59580771,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1724060266220,1.74276617,2623.4,2622.6,6.27281]
["bitfinex","ETHUSD",1724060266368,3.81221,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1724060266578,0.59515861,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1724060266878,3.81193,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1724060267176,3.81206,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1724060267361,6.31125,2623.1,2622.6,7.62582]
["bitfinex","ETHUSD",1724060267544,4.40723084,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1724060267734,0.59503153,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1724060267933,4.32209006,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1724060268259,0.59503153,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724060268454,3.8123,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1724060268654,0.59503153,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724060268857,3.8123,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1724060269026,0.59503153,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724060269231,3.8123,2623.1,2622.7,6.81286]
["bitfinex","ETHUSD",1724060269483,0.59499764,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724060269630,3.8123,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1724060269832,0.59499764,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724060270031,3.81205,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1724060270457,7.62412,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1724060270664,3.81205,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1724060271085,0.57506608,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1724060271376,7.62415,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1724060271533,0.57506608,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1724060271736,3.81215,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1724060271979,0.57506608,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1724060272162,3.81215,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1724060272362,0.57506608,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1724060272697,3.81215,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1724060273179,0.57506608,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1724060273381,0.57506608,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1724060273576,3.812,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1724060273878,0.57506608,2623.0,2622.8,3.81265]
["bitfinex","ETHUSD",1724060274087,3.812,2623.3,2622.8,7.6253]
["bitfinex","ETHUSD",1724060274286,0.57506608,2622.9,2622.8,3.81264]
["bitfinex","ETHUSD",1724060274443,3.812,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1724060274643,0.57506608,2622.9,2622.8,3.81264]
["bitfinex","ETHUSD",1724060274838,3.812,2623.3,2622.9,6.20925]
["bitfinex","ETHUSD",1724060275039,3.81186,2623.4,2622.9,6.20925]
["bitfinex","ETHUSD",1724060277154,3.8116,2623.6,2622.9,6.20919]
["bitfinex","ETHUSD",1724060277483,3.8116,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1724060277787,7.62329,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1724060278142,3.81171,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1724060280261,3.81185,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1724060282411,3.81185,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1724060286098,0.57515308,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1724060286299,0.57515308,2623.3,2623.0,7.6247]
["bitfinex","ETHUSD",1724060286507,0.57515308,2623.3,2623.0,10.56185]
["bitfinex","ETHUSD",1724060286661,0.57515308,2623.3,2623.0,1.30214]
["bitfinex","ETHUSD",1724060286867,4.38715308,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1724060287366,3.81228,2623.1,2623.0,3.0]
["bitfinex","ETHUSD",1724060287564,3.81228,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1724060287809,3.81228,2623.1,2622.7,6.81285]
["bitfinex","ETHUSD",1724060288023,0.57514728,2623.0,2622.7,6.81285]
["bitfinex","ETHUSD",1724060289132,4.38763728,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1724060289306,3.81249,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1724060290033,3.81228,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1724060290912,3.81228,2623.1,2622.7,6.81285]
["bitfinex","ETHUSD",1724060291230,3.81209,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1724060291231,3.81215,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1724060291534,3.81215,2623.2,2622.9,3.0]
["bitfinex","ETHUSD",1724060291535,0.57503128,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1724060291829,0.57503128,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1724060293035,0.57503128,2623.1,2622.9,3.81253]
["bitfinex","ETHUSD",1724060293217,0.57503128,2623.1,2623.0,6.09582]
["bitfinex","ETHUSD",1724060293421,3.81187,2623.4,2623.0,6.09582]
["bitfinex","ETHUSD",1724060293619,0.57502547,2623.1,2623.0,6.09582]
["bitfinex","ETHUSD",1724060293839,3.81187,2623.4,2623.0,6.09582]
["bitfinex","ETHUSD",1724060294023,0.57502547,2623.1,2623.0,6.09582]
["bitfinex","ETHUSD",1724060294530,3.81187,2623.4,2623.0,6.09582]
["bitfinex","ETHUSD",1724060294734,0.57502547,2623.1,2623.0,6.09582]
["bitfinex","ETHUSD",1724060294936,3.81187,2623.4,2623.0,6.09582]
["bitfinex","ETHUSD",1724060295138,0.57502547,2623.1,2623.0,6.09575]
["bitfinex","ETHUSD",1724060295436,3.81182,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1724060295799,0.57502547,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1724060296391,3.81158,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1724060296541,0.57502547,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724060296742,3.81158,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1724060296943,0.57504868,2623.2,2623.1,3.81226]
["bitfinex","ETHUSD",1724060297256,3.81158,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724060297747,3.81158,2623.6,2623.2,3.81107829]
["bitfinex","ETHUSD",1724060298076,3.81158,2623.6,2623.1,7.62446]
["bitfinex","ETHUSD",1724060298277,3.81158,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1724060299077,3.81171,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1724060300348,3.81215,2623.2,2622.8,8.44761]
["bitfinex","ETHUSD",1724060300952,0.57504578,2623.1,2622.8,8.44761]
["bitfinex","ETHUSD",1724060301784,3.81201,2623.3,2622.8,8.44761]
["bitfinex","ETHUSD",1724060302096,0.57504578,2623.0,2622.8,8.44761]
["bitfinex","ETHUSD",1724060302389,3.81201,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1724060302700,4.87342808,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1724060305225,5.67401756,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1724060306092,0.80058948,2623.2,2623.0,3.0]
["bitfinex","ETHUSD",1724060306297,4.87342808,2623.3,2623.1,2.3539]
["bitfinex","ETHUSD",1724060306298,0.80058948,2623.3,2623.1,2.3539]
["bitfinex","ETHUSD",1724060308102,0.80058948,2623.2,2623.1,2.3539]
["bitfinex","ETHUSD",1724060309130,0.80058948,2623.2,2623.1,6.16618]
["bitfinex","ETHUSD",1724060309840,0.80058948,2623.2,2623.1,2.3539]
["bitfinex","ETHUSD",1724060310585,0.80058948,2623.2,2623.1,6.16618]
["bitfinex","ETHUSD",1724060311499,0.80051206,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724060311704,1.20082411,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1724060312739,0.80050705,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724060313093,1.20082411,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1724060313794,0.80046477,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724060314103,1.20082411,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1724060314435,1.20082411,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724060314609,1.20082411,2623.3,2623.1,6.16615]
["bitfinex","ETHUSD",1724060315344,1.20082411,2623.2,2623.1,6.16615]
["bitfinex","ETHUSD",1724060315637,1.20082411,2623.3,2623.1,6.16615]
["bitfinex","ETHUSD",1724060316130,0.57507768,2623.2,2623.1,2.3539]
["bitfinex","ETHUSD",1724060316337,1.20082411,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724060316706,1.77590179,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1724060318592,1.77590179,2623.2,2623.0,6.8124]
["bitfinex","ETHUSD",1724060318792,0.80065223,2623.1,2623.0,6.8124]
["bitfinex","ETHUSD",1724060319224,1.37572991,2623.1,2623.0,3.0]
["bitfinex","ETHUSD",1724060319423,1.77590179,2623.1,2623.0,3.0]
["bitfinex","ETHUSD",1724060320796,1.77590179,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1724060321032,1.20082411,2623.0,2622.9,3.0]
["bitfinex","ETHUSD",1724060321468,1.77590179,2623.0,2622.8,3.0]
["bitfinex","ETHUSD",1724060321590,0.80065326,2622.9,2622.8,3.0]
["bitfinex","ETHUSD",1724060321796,1.20082411,2623.0,2622.8,3.0]
["bitfinex","ETHUSD",1724060322025,0.80065288,2622.9,2622.8,3.0]
["bitfinex","ETHUSD",1724060322302,0.57507768,2622.9,2622.8,3.0]
["bitfinex","ETHUSD",1724060322894,0.57507768,2622.9,2622.4,2.2677]
["bitfinex","ETHUSD",1724060323193,4.61361996,2622.6,2622.2,7.71621]
["bitfinex","ETHUSD",1724060323398,0.80057996,2622.4,2622.2,6.08121]
["bitfinex","ETHUSD",1724060323815,0.57498197,2622.3,2622.2,6.08121]
["bitfinex","ETHUSD",1724060324616,0.80057996,2622.5,2622.2,9.08121]
["bitfinex","ETHUSD",1724060324825,0.57498197,2622.3,2622.2,9.08121]
["bitfinex","ETHUSD",1724060325024,0.80057996,2622.5,2622.2,9.08121]
["bitfinex","ETHUSD",1724060325202,0.57498197,2622.3,2622.2,9.08121]
["bitfinex","ETHUSD",1724060325400,0.80057996,2622.4,2621.9,6.10188]
["bitfinex","ETHUSD",1724060325709,0.57498197,2622.3,2622.1,1.635]
["bitfinex","ETHUSD",1724060325913,0.57498197,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724060326126,0.57498197,2622.3,2622.2,6.27589]
["bitfinex","ETHUSD",1724060326512,0.80057996,2622.4,2622.2,6.27589]
["bitfinex","ETHUSD",1724060326716,0.57498197,2622.3,2622.2,6.27589]
["bitfinex","ETHUSD",1724060327570,0.80057996,2622.5,2622.2,6.27589]
["bitfinex","ETHUSD",1724060327748,0.57498197,2622.3,2622.2,6.27589]
["bitfinex","ETHUSD",1724060327921,0.80057996,2622.4,2622.2,6.27589]
["bitfinex","ETHUSD",1724060328254,0.57498197,2622.3,2622.2,6.27589]
["bitfinex","ETHUSD",1724060329355,0.57498197,2622.3,2622.2,11.261941]
["bitfinex","ETHUSD",1724060329564,0.57498197,2622.3,2622.2,14.261941]
["bitfinex","ETHUSD",1724060329719,0.80057996,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1724060330758,0.80057996,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1724060330961,1.37556193,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1724060331348,0.57498197,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1724060331675,1.37556193,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1724060331892,1.37556193,2622.6,2622.2,10.91088]
["bitfinex","ETHUSD",1724060332038,2.39576412,2622.6,2622.2,10.91088]
["bitfinex","ETHUSD",1724060332238,2.39576412,2622.6,2622.2,14.72437]
["bitfinex","ETHUSD",1724060332776,2.39576412,2622.6,2622.2,10.91079]
["bitfinex","ETHUSD",1724060334340,1.59518416,2622.6,2622.2,10.91079]
["bitfinex","ETHUSD",1724060334730,2.39576412,2622.6,2622.2,10.91079]
["bitfinex","ETHUSD",1724060335345,1.59518416,2622.6,2622.2,10.91079]
["bitfinex","ETHUSD",1724060335549,3.05456541,2622.5,2622.2,3.0]
["bitfinex","ETHUSD",1724060335745,3.85514537,2622.5,2622.2,3.0]
["bitfinex","ETHUSD",1724060336000,3.81395,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1724060336153,3.81438,2621.7,2621.4,2.2736]
["bitfinex","ETHUSD",1724060336507,3.81438,2621.7,2621.2,5.44996]
["bitfinex","ETHUSD",1724060336508,3.81438,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1724060336858,0.57447129,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1724060337242,3.81417,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1724060337443,0.57447129,2621.5,2621.3,3.8148]
["bitfinex","ETHUSD",1724060337652,3.81417,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1724060338146,0.57447129,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1724060338349,3.81417,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1724060338665,0.57447129,2621.7,2621.4,6.81473]
["bitfinex","ETHUSD",1724060339152,0.57447129,2621.6,2621.4,6.81473]
["bitfinex","ETHUSD",1724060339348,3.81403,2621.9,2621.4,6.81473]
["bitfinex","ETHUSD",1724060339576,0.57447129,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1724060340379,0.57447129,2621.8,2621.4,6.81473]
["bitfinex","ETHUSD",1724060340674,1.4620755,2621.8,2621.5,3.81457]
["bitfinex","ETHUSD",1724060340975,0.57447129,2621.8,2621.5,3.81457]
["bitfinex","ETHUSD",1724060341753,0.57447129,2621.8,2621.5,7.62912]
["bitfinex","ETHUSD",1724060341951,0.57447129,2621.8,2621.5,7.62908]
["bitfinex","ETHUSD",1724060342180,3.81389,2622.0,2621.5,7.62902]
["bitfinex","ETHUSD",1724060342380,0.57425643,2621.7,2621.5,7.62902]
["bitfinex","ETHUSD",1724060342655,4.9487818,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1724060342856,0.57426224,2621.6,2621.5,3.81449]
["bitfinex","ETHUSD",1724060343095,4.9487818,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1724060343284,0.57426224,2621.6,2621.5,3.81449]
["bitfinex","ETHUSD",1724060343483,4.9487818,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1724060343799,0.92495298,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1724060343998,1.49921522,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1724060346176,0.57426224,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1724060346389,2.4337,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1724060346717,1.438783,2622.2,2622.0,3.81384]
["bitfinex","ETHUSD",1724060347016,7.34,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724060347311,6.21713,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1724060349030,10.03023,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1724060349209,0.621713,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1724060350211,3.81344,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1724060350713,1.0651943,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1724060350714,4.8785143,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1724060351270,1.0651943,2622.4,2622.1,3.81367]
["bitfinex","ETHUSD",1724060351474,1.0651943,2622.4,2622.2,3.81353]
["bitfinex","ETHUSD",1724060351807,1.0651943,2622.4,2622.1,3.81367]
["bitfinex","ETHUSD",1724060351808,1.0651943,2622.4,2622.1,6.22377]
["bitfinex","ETHUSD",1724060352381,1.0651943,2622.4,2622.1,3.81367]
["bitfinex","ETHUSD",1724060352889,1.0651943,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1724060353196,3.81287,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1724060353399,3.81287,2622.7,2622.3,6.22694]
["bitfinex","ETHUSD",1724060353618,0.607157,2622.6,2622.3,6.22694]
["bitfinex","ETHUSD",1724060353984,3.81274,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1724060354436,3.81274,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1724060354437,3.81288,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1724060354597,4.92971254,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1724060355389,4.92971254,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1724060356566,2.4602,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1724060356727,3.58046525,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1724060357023,7.39348525,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1724060357786,3.81321,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1724060357986,1.12066953,2622.4,2622.1,3.81363]
["bitfinex","ETHUSD",1724060359536,4.93396953,2622.4,2621.9,7.62781]
["bitfinex","ETHUSD",1724060360090,4.93396953,2622.4,2621.9,7.62784]
["bitfinex","ETHUSD",1724060360352,0.87471795,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1724060360664,3.35111795,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1724060360962,0.55526394,2622.2,2622.0,3.81386]
["bitfinex","ETHUSD",1724060361314,0.88403514,2622.2,2622.0,3.81386]
["bitfinex","ETHUSD",1724060361572,0.55526394,2622.1,2622.0,3.81386]
["bitfinex","ETHUSD",1724060362152,3.35111795,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1724060362355,0.55526394,2622.1,2622.0,3.81386]
["bitfinex","ETHUSD",1724060362520,6.96824996,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1724060362713,0.55526394,2622.1,2622.0,3.81386]
["bitfinex","ETHUSD",1724060362919,0.58144799,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724060362920,3.81336,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724060363128,0.55526394,2622.1,2622.0,3.81386]
["bitfinex","ETHUSD",1724060363330,4.61393996,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724060363530,0.55526394,2622.1,2622.0,3.81386]
["bitfinex","ETHUSD",1724060363728,1.078161,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1724060363938,0.54929937,2622.1,2622.0,3.81386]
["bitfinex","ETHUSD",1724060364170,1.078161,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1724060364369,0.54928163,2622.1,2622.0,3.81386]
["bitfinex","ETHUSD",1724060364583,1.078161,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1724060364795,0.54928163,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1724060364946,1.078161,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1724060365151,0.54928163,2622.0,2621.9,3.81401]
["bitfinex","ETHUSD",1724060365650,1.87874096,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1724060365959,0.54928163,2622.0,2621.9,3.81401]
["bitfinex","ETHUSD",1724060366697,0.80057996,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1724060366881,0.54928163,2622.0,2621.9,3.81401]
["bitfinex","ETHUSD",1724060367077,0.80057996,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1724060367438,0.54928163,2622.0,2621.9,3.81401]
["bitfinex","ETHUSD",1724060367579,0.80057996,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1724060367778,0.54928163,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1724060368209,0.54928163,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1724060369021,0.54928163,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724060370078,0.54928163,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1724060370279,0.54928163,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1724060371095,0.54928163,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1724060372173,0.54928163,2622.1,2621.8,9.26323]
["bitfinex","ETHUSD",1724060372526,0.54928163,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1724060377136,0.54928163,2622.1,2622.0,5.44888]
["bitfinex","ETHUSD",1724060378725,1.34986159,2622.1,2622.0,5.44888]
["bitfinex","ETHUSD",1724060378927,0.54928163,2622.1,2622.0,5.44888]
["bitfinex","ETHUSD",1724060379141,1.34986159,2622.1,2622.0,5.44888]
["bitfinex","ETHUSD",1724060379762,0.54928163,2622.1,2622.0,9.26276]
["bitfinex","ETHUSD",1724060380498,0.54928163,2622.1,2622.0,16.264016]
["bitfinex","ETHUSD",1724060380642,0.80057996,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724060382481,0.79982138,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724060382983,0.79982238,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724060383193,0.79982238,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1724060383486,0.79983407,2622.5,2622.3,3.81334]
["bitfinex","ETHUSD",1724060383785,0.79983407,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1724060390039,1.20086994,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1724060390846,1.74979209,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1724060392077,1.74979209,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1724060392078,4.35156158,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1724060392286,0.80053992,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1724060392444,0.80053992,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1724060392645,0.80053992,2622.2,2622.1,6.81373]
["bitfinex","ETHUSD",1724060392845,1.34828494,2622.2,2622.1,6.81373]
["bitfinex","ETHUSD",1724060393866,1.34828494,2622.2,2622.1,10.62746]
["bitfinex","ETHUSD",1724060394053,0.54774502,2622.2,2622.1,14.75106]
["bitfinex","ETHUSD",1724060394253,0.80053992,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724060394472,1.34828494,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724060397976,1.34828494,2622.3,2622.2,7.62718]
["bitfinex","ETHUSD",1724060398190,0.54774502,2622.3,2622.2,9.483645]
["bitfinex","ETHUSD",1724060398392,0.54774502,2622.3,2622.2,11.876645]
["bitfinex","ETHUSD",1724060399002,0.80053992,2622.5,2622.4,7.6266]
["bitfinex","ETHUSD",1724060399726,0.80053992,2622.6,2622.5,7.6263]
["bitfinex","ETHUSD",1724060401222,1.20086994,2622.6,2622.5,7.6263]
["bitfinex","ETHUSD",1724060402103,1.20086994,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724060402308,1.59690283,2622.7,2622.6,7.626]
["bitfinex","ETHUSD",1724060402556,1.20055038,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1724060402719,1.20055038,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1724060403308,1.20055038,2622.8,2622.5,7.78455]
["bitfinex","ETHUSD",1724060403309,1.20055038,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724060405243,1.20055038,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1724060405426,0.80014377,2622.7,2622.6,3.81298]
["bitfinex","ETHUSD",1724060405647,1.20055038,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1724060406030,0.54779912,2622.7,2622.6,3.81298]
["bitfinex","ETHUSD",1724060406417,0.80008537,2622.7,2622.6,3.81298]
["bitfinex","ETHUSD",1724060406619,1.34788449,2622.7,2622.6,3.81298]
["bitfinex","ETHUSD",1724060407236,0.54779912,2622.7,2622.6,3.81298]
["bitfinex","ETHUSD",1724060407554,1.93142806,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1724060407847,0.80010672,2622.5,2622.4,3.81323]
["bitfinex","ETHUSD",1724060408436,1.20016009,2622.5,2622.3,3.81341]
["bitfinex","ETHUSD",1724060408637,0.80014635,2622.4,2622.3,3.81334]
["bitfinex","ETHUSD",1724060409217,1.34797551,2622.4,2622.3,3.81334]
["bitfinex","ETHUSD",1724060410462,1.34797551,2622.4,2622.3,5.44834]
["bitfinex","ETHUSD",1724060411934,1.34797551,2622.4,2622.3,3.81334]
["bitfinex","ETHUSD",1724060412125,1.34797551,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1724060412327,1.76247935,2622.4,2622.1,10.93111]
["bitfinex","ETHUSD",1724060412529,1.34797551,2622.4,2622.2,3.0]
["bitfinex","ETHUSD",1724060413112,1.34797551,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724060413920,0.54782916,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724060414118,1.74798925,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724060414862,1.34820328,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1724060415213,1.74798925,2622.4,2622.2,6.81356]
["bitfinex","ETHUSD",1724060415415,0.80041211,2622.3,2622.2,6.81356]
["bitfinex","ETHUSD",1724060416163,0.54782916,2622.3,2622.2,6.81356]
["bitfinex","ETHUSD",1724060416366,1.34824127,2622.3,2622.2,6.81356]
["bitfinex","ETHUSD",1724060419061,1.34824127,2622.3,2622.2,3.0]
["bitfinex","ETHUSD",1724060419221,3.81359,2622.2,2621.7,6.22089]
["bitfinex","ETHUSD",1724060419425,0.8007507,2621.9,2621.5,6.22122]
["bitfinex","ETHUSD",1724060419625,0.8007507,2621.8,2621.5,11.67074]
["bitfinex","ETHUSD",1724060419930,1.34855283,2621.7,2621.5,11.67074]
["bitfinex","ETHUSD",1724060420434,1.34855283,2621.7,2621.5,7.85622]
["bitfinex","ETHUSD",1724060420636,1.60352072,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1724060420837,0.8007507,2621.5,2621.4,3.81473]
["bitfinex","ETHUSD",1724060421237,1.34842062,2621.5,2621.2,1.635]
["bitfinex","ETHUSD",1724060421438,1.34842062,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1724060422168,1.34842062,2621.5,2621.4,3.0]
["bitfinex","ETHUSD",1724060422627,0.54766992,2621.5,2621.4,3.0]
["bitfinex","ETHUSD",1724060424047,0.54766992,2621.5,2621.3,3.0]
["bitfinex","ETHUSD",1724060424854,0.54766992,2621.5,2621.3,6.81488]
["bitfinex","ETHUSD",1724060425054,0.54766992,2621.5,2621.3,10.62971]
["bitfinex","ETHUSD",1724060425375,0.8007507,2621.7,2621.4,1.635]
["bitfinex","ETHUSD",1724060425577,2.18032845,2621.7,2621.4,1.635]
["bitfinex","ETHUSD",1724060425984,0.8007507,2621.7,2621.4,5.44974]
["bitfinex","ETHUSD",1724060426281,0.8007507,2621.7,2621.4,1.635]
["bitfinex","ETHUSD",1724060426871,4.6150707,2621.7,2621.4,1.635]
["bitfinex","ETHUSD",1724060427236,3.81454,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1724060427444,3.81454,2621.6,2621.2,1.635]
["bitfinex","ETHUSD",1724060427445,5.00893768,2621.6,2621.2,4.635]
["bitfinex","ETHUSD",1724060427942,5.00893768,2621.6,2621.2,8.44997]
["bitfinex","ETHUSD",1724060428156,3.81486,2621.4,2621.2,3.0]
["bitfinex","ETHUSD",1724060428357,3.81486,2621.4,2620.9,5.45036]
["bitfinex","ETHUSD",1724060428358,3.8149,2621.3,2620.9,5.45036]
["bitfinex","ETHUSD",1724060428682,6.8976207,2621.4,2620.9,9.26574]
["bitfinex","ETHUSD",1724060428839,6.8976207,2621.4,2620.9,9.26576]
["bitfinex","ETHUSD",1724060429497,6.8976207,2621.4,2620.9,5.45036]
["bitfinex","ETHUSD",1724060429684,12.08133003,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1724060429845,8.26649003,2621.4,2620.9,5.45036]
["bitfinex","ETHUSD",1724060430180,4.39558884,2621.5,2621.1,7.77028]
["bitfinex","ETHUSD",1724060430387,3.81462,2621.5,2621.1,7.77028]
["bitfinex","ETHUSD",1724060430947,3.81462,2621.5,2621.1,1.635]
["bitfinex","ETHUSD",1724060431261,3.81476,2621.4,2621.1,1.635]
["bitfinex","ETHUSD",1724060431455,5.15866784,2621.4,2621.1,1.635]
["bitfinex","ETHUSD",1724060431666,5.15866784,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1724060432488,7.52526784,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1724060432850,7.52526784,2621.4,2620.9,3.9049]
["bitfinex","ETHUSD",1724060432851,3.81493,2621.3,2620.9,5.45047]
["bitfinex","ETHUSD",1724060433186,4.56745678,2621.3,2620.9,5.45047]
["bitfinex","ETHUSD",1724060434090,4.56745678,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1724060434091,3.81504,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1724060434398,4.88993268,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1724060436004,0.58739872,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1724060437478,3.08459872,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1724060437679,3.08459872,2621.1,2620.7,5.45075]
["bitfinex","ETHUSD",1724060437911,0.79745314,2621.0,2620.7,5.45075]
["bitfinex","ETHUSD",1724060438226,2.4972,2621.1,2620.7,5.45075]
["bitfinex","ETHUSD",1724060438381,0.58739872,2620.9,2620.7,5.45075]
["bitfinex","ETHUSD",1724060438580,6.3124,2621.1,2620.7,5.45075]
["bitfinex","ETHUSD",1724060438794,0.58739872,2620.8,2620.7,5.45075]
["bitfinex","ETHUSD",1724060438994,6.3124,2621.1,2620.7,5.45075]
["bitfinex","ETHUSD",1724060439304,6.3124,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1724060439528,0.58739872,2621.0,2620.7,5.45075]
["bitfinex","ETHUSD",1724060439676,3.8155,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1724060439877,3.8155,2620.9,2620.3,6.28027]
["bitfinex","ETHUSD",1724060440223,3.81578,2620.7,2620.3,6.28027]
["bitfinex","ETHUSD",1724060440517,3.01019872,2620.8,2619.9,3.81686]
["bitfinex","ETHUSD",1724060440518,3.81608,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1724060440675,3.81608,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1724060440875,0.58721228,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1724060441275,3.81636,2620.3,2619.9,7.63377]
["bitfinex","ETHUSD",1724060441476,0.58695359,2620.2,2619.9,7.6337]
["bitfinex","ETHUSD",1724060441713,0.58695359,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1724060441913,4.8597278,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1724060441914,0.58694757,2620.1,2620.0,8.668651]
["bitfinex","ETHUSD",1724060442211,7.34,2620.7,2620.4,3.81616]
["bitfinex","ETHUSD",1724060442715,7.34,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1724060442932,1.36414,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1724060443221,7.34,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1724060443390,7.34,2620.7,2620.0,5.29]
["bitfinex","ETHUSD",1724060443391,7.34,2620.7,2620.1,2.3333]
["bitfinex","ETHUSD",1724060443590,7.34,2620.7,2620.6,7.63184]
["bitfinex","ETHUSD",1724060443888,6.06702,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1724060443889,2.2519,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1724060444403,1.340683,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1724060444776,7.34,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1724060444973,7.62969,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1724060445173,4.810679,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1724060445674,3.81505,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1724060446100,3.81505,2621.2,2620.7,3.81564]
["bitfinex","ETHUSD",1724060446301,4.2962709,2621.1,2620.7,3.81564]
["bitfinex","ETHUSD",1724060446505,0.4810809,2621.1,2620.7,3.81564]
["bitfinex","ETHUSD",1724060447685,2.3279,2621.5,2620.8,3.81554]
["bitfinex","ETHUSD",1724060447686,3.8149,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1724060448230,3.81479,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1724060448518,6.14257,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1724060448841,5.544466,2621.4,2621.0,3.81527]
["bitfinex","ETHUSD",1724060448980,3.81462,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1724060449183,11.15449,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1724060449493,13.56655842,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1724060449708,6.22655842,2621.6,2621.1,7.63029]
["bitfinex","ETHUSD",1724060449912,3.81462,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1724060450222,3.81462,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1724060450426,8.63001235,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1724060450800,3.81477,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1724060451005,4.40143028,2621.4,2620.9,9.99628]
["bitfinex","ETHUSD",1724060451326,5.32310354,2621.4,2620.9,9.99628]
["bitfinex","ETHUSD",1724060451698,5.32310354,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1724060452891,1.50833354,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1724060453121,0.58666028,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1724060453601,4.40142028,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1724060454704,0.58666028,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1724060455929,0.58666028,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1724060460226,0.58666028,2621.4,2621.2,3.81501]
["bitfinex","ETHUSD",1724060461002,0.58666028,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1724060461242,0.58666028,2621.4,2621.1,7.63026]
["bitfinex","ETHUSD",1724060461546,0.58666028,2621.4,2621.1,3.81509]
["bitfinex","ETHUSD",1724060461713,0.58666028,2621.4,2621.2,3.81496]
["bitfinex","ETHUSD",1724060462639,0.58666028,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1724060462839,0.58666028,2621.4,2621.3,9.9831]
["bitfinex","ETHUSD",1724060463047,0.58666028,2621.4,2621.3,14.79631]
["bitfinex","ETHUSD",1724060463250,0.58666028,2621.4,2621.3,17.79631]
["bitfinex","ETHUSD",1724060463561,0.8007507,2621.7,2621.6,3.81434]
["bitfinex","ETHUSD",1724060464202,0.8007507,2621.8,2621.6,3.81434]
["bitfinex","ETHUSD",1724060464406,0.8007507,2621.7,2621.6,3.81434]
["bitfinex","ETHUSD",1724060464722,0.8007507,2621.8,2621.6,3.81434]
["bitfinex","ETHUSD",1724060465426,0.8007507,2621.7,2621.6,3.81434]
["bitfinex","ETHUSD",1724060466055,1.38750424,2621.7,2621.6,3.81434]
["bitfinex","ETHUSD",1724060466425,1.38750424,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1724060466950,1.38750424,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060471248,0.58675354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060471618,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060471822,0.58675354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060472146,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060472341,0.58675354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060472532,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060472733,0.58675354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060472928,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060473135,0.58675354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060473453,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060473615,0.58675354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060473962,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060474255,0.58675354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060474560,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060474755,0.58675354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060474970,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060475148,0.58675354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060475454,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060475654,0.58675354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060476360,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060476561,0.58675354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060477097,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060477267,0.58675354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060477624,0.8007507,2621.8,2621.6,7.62892]
["bitfinex","ETHUSD",1724060477828,0.58675354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060478262,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060478569,0.58675354,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060479025,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060479222,0.58689798,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060479953,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060480261,0.58689798,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060480572,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060480742,0.58689798,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060480949,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060481151,0.58689798,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060481365,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060481663,0.58689798,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060481977,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060482178,0.58689798,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060482634,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060482839,0.58689798,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060483240,0.8007507,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1724060483442,0.58710859,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060483695,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060483870,0.58710859,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060484169,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060484333,0.58710859,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060484538,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060484764,0.58710859,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060485239,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060485462,0.58710859,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060485856,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060486059,0.58710859,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060486473,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060486652,0.58710859,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724060487042,0.8007507,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724060487293,1.20112605,2621.9,2621.7,2.4772]
["bitfinex","ETHUSD",1724060487294,0.8007507,2621.9,2621.7,2.4772]
["bitfinex","ETHUSD",1724060487449,1.20112605,2622.0,2621.7,2.4772]
["bitfinex","ETHUSD",1724060487450,0.8007507,2622.0,2621.9,7.62804]
["bitfinex","ETHUSD",1724060487656,0.8007507,2622.0,2621.7,6.29138]
["bitfinex","ETHUSD",1724060487891,0.8007507,2622.0,2621.9,3.814]
["bitfinex","ETHUSD",1724060489283,2.29500401,2622.0,2621.6,3.81433]
["bitfinex","ETHUSD",1724060489462,1.09387796,2622.0,2621.6,3.81433]
["bitfinex","ETHUSD",1724060490096,0.79965801,2621.8,2621.6,3.81433]
["bitfinex","ETHUSD",1724060490292,0.79965801,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1724060490447,1.19948701,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1724060490647,0.79975565,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1724060491598,1.19948701,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1724060491743,1.19948701,2621.9,2621.7,3.8142]
["bitfinex","ETHUSD",1724060491946,0.79984017,2621.8,2621.7,3.8142]
["bitfinex","ETHUSD",1724060492586,0.79984017,2621.8,2621.7,6.2414]
["bitfinex","ETHUSD",1724060493972,0.79984017,2621.8,2621.7,3.8142]
["bitfinex","ETHUSD",1724060494168,1.19948701,2621.9,2621.7,3.8142]
["bitfinex","ETHUSD",1724060494408,1.19948701,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1724060494587,0.8001471,2621.7,2621.6,3.81438]
["bitfinex","ETHUSD",1724060495040,1.19948701,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1724060495190,0.80015991,2621.7,2621.6,3.81438]
["bitfinex","ETHUSD",1724060495394,1.19948701,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1724060495990,0.58715972,2621.7,2621.6,3.81438]
["bitfinex","ETHUSD",1724060496278,1.19948701,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1724060496623,0.80022218,2621.6,2621.5,3.81459]
["bitfinex","ETHUSD",1724060497191,1.3873819,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1724060497701,0.80022218,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1724060498019,0.80022218,2621.6,2621.4,6.81475]
["bitfinex","ETHUSD",1724060498310,0.80022218,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724060498712,1.19948701,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1724060498874,0.8004613,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724060499075,1.19948701,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1724060499283,0.80045524,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724060499489,1.19948701,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1724060499887,1.19948701,2621.7,2621.4,6.81475]
["bitfinex","ETHUSD",1724060500085,0.80054635,2621.5,2621.4,6.81475]
["bitfinex","ETHUSD",1724060502417,1.19948701,2621.6,2621.4,6.81475]
["bitfinex","ETHUSD",1724060502727,1.19948701,2621.6,2621.4,6.81468]
["bitfinex","ETHUSD",1724060503613,1.19948701,2621.5,2621.4,6.81468]
["bitfinex","ETHUSD",1724060504021,1.19948701,2621.6,2621.4,6.81468]
["bitfinex","ETHUSD",1724060504391,1.19948701,2621.5,2621.4,6.81468]
["bitfinex","ETHUSD",1724060504581,1.19948701,2621.5,2621.2,3.81491]
["bitfinex","ETHUSD",1724060504582,1.59931602,2621.5,2621.2,3.81497]
["bitfinex","ETHUSD",1724060504807,1.20184565,2621.3,2621.2,3.81497]
["bitfinex","ETHUSD",1724060505318,1.20184565,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1724060505524,1.20184565,2621.2,2621.1,3.81516]
["bitfinex","ETHUSD",1724060505909,1.20184565,2621.2,2621.1,6.81516]
["bitfinex","ETHUSD",1724060506392,1.20184565,2621.3,2621.1,6.81516]
["bitfinex","ETHUSD",1724060506886,1.20184565,2621.2,2621.1,6.81516]
["bitfinex","ETHUSD",1724060507086,1.4822763,2621.2,2621.0,6.17021]
["bitfinex","ETHUSD",1724060507282,1.88289152,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1724060507514,0.80108813,2621.0,2620.9,3.81545]
["bitfinex","ETHUSD",1724060507712,1.20162819,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1724060508316,0.80102884,2621.0,2620.9,3.81545]
["bitfinex","ETHUSD",1724060508488,1.20162819,2621.1,2620.9,6.81545]
["bitfinex","ETHUSD",1724060509302,0.80100119,2621.0,2620.9,6.81545]
["bitfinex","ETHUSD",1724060510320,0.80100119,2621.0,2620.9,10.63093]
["bitfinex","ETHUSD",1724060510524,1.20162819,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1724060510725,1.20162819,2621.2,2621.0,5.45233]
["bitfinex","ETHUSD",1724060511134,0.58702435,2621.1,2621.0,5.45233]
["bitfinex","ETHUSD",1724060511310,1.38772085,2621.1,2621.0,5.45233]
["bitfinex","ETHUSD",1724060511907,0.58702435,2621.1,2621.0,5.45233]
["bitfinex","ETHUSD",1724060512236,0.58702435,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724060512393,1.38753813,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724060515142,0.58702435,2621.1,2621.0,5.45233]
["bitfinex","ETHUSD",1724060520917,0.80051378,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1724060521938,0.80051378,2621.2,2621.1,3.81518]
["bitfinex","ETHUSD",1724060522653,0.80051378,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1724060523160,0.80051378,2621.2,2621.1,6.07778]
["bitfinex","ETHUSD",1724060523317,0.80051378,2621.3,2621.1,6.07778]
["bitfinex","ETHUSD",1724060523656,0.80051378,2621.2,2621.1,6.07778]
["bitfinex","ETHUSD",1724060524253,0.80051378,2621.2,2621.1,3.81518]
["bitfinex","ETHUSD",1724060526116,1.38740275,2621.2,2621.1,3.81518]
["bitfinex","ETHUSD",1724060527549,1.38740275,2621.2,2621.0,5.45232]
["bitfinex","ETHUSD",1724060530110,1.38740275,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1724060530523,1.38740275,2621.2,2620.8,5.45259]
["bitfinex","ETHUSD",1724060530524,0.80051378,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1724060530762,0.80051378,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1724060530956,0.58685287,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724060534357,0.80051378,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1724060534560,0.58685287,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724060534764,0.80051378,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1724060535058,0.58685287,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1724060535860,0.58685287,2621.0,2620.8,5.45261]
["bitfinex","ETHUSD",1724060536959,1.38736665,2621.0,2620.8,5.45261]
["bitfinex","ETHUSD",1724060537457,0.80051378,2620.9,2620.7,3.81569]
["bitfinex","ETHUSD",1724060537756,0.80051378,2620.9,2620.7,7.6314]
["bitfinex","ETHUSD",1724060537958,0.58685287,2620.8,2620.7,7.6314]
["bitfinex","ETHUSD",1724060538161,0.58685287,2620.8,2620.7,10.6314]
["bitfinex","ETHUSD",1724060538328,0.58685287,2620.8,2620.7,6.81569]
["bitfinex","ETHUSD",1724060538858,4.40253287,2620.8,2620.4,6.17008]
["bitfinex","ETHUSD",1724060539045,5.20254029,2620.8,2620.5,3.0]
["bitfinex","ETHUSD",1724060539248,0.80000742,2620.7,2620.5,3.0]
["bitfinex","ETHUSD",1724060539464,1.38680309,2620.7,2620.5,3.0]
["bitfinex","ETHUSD",1724060539829,2.02721422,2620.7,2620.2,2.3749]
["bitfinex","ETHUSD",1724060540027,0.80000742,2620.4,2620.2,3.81644]
["bitfinex","ETHUSD",1724060540543,0.80000742,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724060540735,0.80000742,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1724060541172,0.58679567,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724060541335,1.38680309,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724060541536,0.58679567,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1724060542898,0.58679567,2620.4,2620.3,5.45335]
["bitfinex","ETHUSD",1724060543847,0.80000742,2620.6,2620.3,7.82505]
["bitfinex","ETHUSD",1724060544049,0.58679567,2620.4,2620.3,7.82505]
["bitfinex","ETHUSD",1724060544360,0.80000742,2620.6,2620.3,7.82505]
["bitfinex","ETHUSD",1724060544567,0.58679567,2620.4,2620.3,7.82505]
["bitfinex","ETHUSD",1724060544778,0.80000742,2620.6,2620.3,7.82505]
["bitfinex","ETHUSD",1724060544984,0.58679567,2620.4,2620.3,7.82505]
["bitfinex","ETHUSD",1724060545191,0.80000742,2620.6,2620.3,7.82505]
["bitfinex","ETHUSD",1724060545384,0.58679567,2620.4,2620.3,7.82505]
["bitfinex","ETHUSD",1724060545563,0.80000742,2620.6,2620.3,7.82505]
["bitfinex","ETHUSD",1724060545764,0.58679567,2620.4,2620.3,7.82505]
["bitfinex","ETHUSD",1724060546106,4.61579742,2620.7,2620.3,7.82498]
["bitfinex","ETHUSD",1724060546306,0.58679567,2620.4,2620.3,7.82496]
["bitfinex","ETHUSD",1724060546478,0.80000742,2620.7,2620.3,7.82496]
["bitfinex","ETHUSD",1724060546655,0.58679567,2620.4,2620.3,7.82496]
["bitfinex","ETHUSD",1724060546862,0.80000742,2620.7,2620.3,7.82496]
["bitfinex","ETHUSD",1724060547101,0.58679567,2620.4,2620.3,7.82496]
["bitfinex","ETHUSD",1724060547282,0.80000742,2620.6,2620.3,7.82496]
["bitfinex","ETHUSD",1724060547597,0.80000742,2620.6,2620.3,5.45326]
["bitfinex","ETHUSD",1724060547759,0.58679567,2620.5,2620.3,5.45326]
["bitfinex","ETHUSD",1724060548557,0.80000742,2620.6,2620.3,5.45326]
["bitfinex","ETHUSD",1724060548760,0.58679567,2620.4,2620.3,5.45326]
["bitfinex","ETHUSD",1724060549157,0.80000742,2620.6,2620.3,5.45326]
["bitfinex","ETHUSD",1724060549370,0.58679567,2620.4,2620.3,5.45326]
["bitfinex","ETHUSD",1724060549573,0.80000742,2620.6,2620.3,5.45326]
["bitfinex","ETHUSD",1724060549776,0.58679567,2620.4,2620.3,5.45326]
["bitfinex","ETHUSD",1724060550272,0.80000742,2620.6,2620.3,5.45326]
["bitfinex","ETHUSD",1724060550473,0.58679567,2620.4,2620.3,5.45326]
["bitfinex","ETHUSD",1724060550686,0.80000742,2620.6,2620.3,5.45326]
["bitfinex","ETHUSD",1724060550886,0.58679567,2620.4,2620.3,5.45326]
["bitfinex","ETHUSD",1724060551163,0.80000742,2620.6,2620.3,5.45326]
["bitfinex","ETHUSD",1724060551664,0.58679567,2620.5,2620.3,5.45326]
["bitfinex","ETHUSD",1724060551865,0.58679567,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1724060552066,2.02722422,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1724060552469,2.02722422,2620.5,2620.2,7.86681]
["bitfinex","ETHUSD",1724060552698,0.58679567,2620.5,2620.2,7.86681]
["bitfinex","ETHUSD",1724060553005,2.98499567,2620.5,2620.2,5.45341]
["bitfinex","ETHUSD",1724060553669,7.60114309,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1724060554079,8.86301222,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1724060555082,3.81621,2620.4,2620.0,6.81677]
["bitfinex","ETHUSD",1724060555269,5.20291679,2620.4,2620.0,4.637]
["bitfinex","ETHUSD",1724060555470,5.20291679,2620.4,2620.0,1.637]
["bitfinex","ETHUSD",1724060555471,3.81636,2620.3,2620.0,1.637]
["bitfinex","ETHUSD",1724060555708,4.61636742,2620.3,2619.8,5.45408]
["bitfinex","ETHUSD",1724060556021,4.61636742,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1724060556022,2.8748375,2620.2,2619.9,3.0]
["bitfinex","ETHUSD",1724060556169,3.46133523,2620.2,2619.9,3.0]
["bitfinex","ETHUSD",1724060557514,0.80777027,2620.1,2619.9,3.0]
["bitfinex","ETHUSD",1724060557814,4.62448027,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1724060558022,0.58649773,2620.0,2619.7,3.0]
["bitfinex","ETHUSD",1724060558176,4.40329773,2620.0,2619.7,3.0]
["bitfinex","ETHUSD",1724060558483,2.3751,2619.9,2619.7,3.0]
["bitfinex","ETHUSD",1724060558685,2.3751,2619.9,2619.5,9.27184]
["bitfinex","ETHUSD",1724060558884,0.58649773,2619.8,2619.6,3.0]
["bitfinex","ETHUSD",1724060559109,0.58649773,2619.8,2619.5,5.4544]
["bitfinex","ETHUSD",1724060559415,0.58649773,2619.8,2619.5,9.27187]
["bitfinex","ETHUSD",1724060559590,0.58649773,2619.8,2619.5,5.45442]
["bitfinex","ETHUSD",1724060562108,1.6460315,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1724060562311,3.81742,2619.6,2619.0,2.3597]
["bitfinex","ETHUSD",1724060562535,3.81742,2619.6,2619.0,3.9967]
["bitfinex","ETHUSD",1724060562536,6.20932,2619.6,2619.0,3.9967]
["bitfinex","ETHUSD",1724060562850,4.40408773,2619.5,2619.0,11.63307]
["bitfinex","ETHUSD",1724060563145,4.40408773,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1724060564236,4.40401773,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1724060564618,0.58649773,2619.5,2619.2,1.637]
["bitfinex","ETHUSD",1724060565636,0.58649773,2619.5,2619.2,5.45495]
["bitfinex","ETHUSD",1724060566304,0.58649773,2619.5,2619.4,1.637]
["bitfinex","ETHUSD",1724060566525,2.4332,2619.9,2619.4,1.637]
["bitfinex","ETHUSD",1724060566725,0.58613936,2619.5,2619.4,1.637]
["bitfinex","ETHUSD",1724060567041,0.70501174,2619.8,2619.3,2.4246]
["bitfinex","ETHUSD",1724060567042,7.63427,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1724060567240,0.58613936,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1724060567485,0.58613936,2619.4,2619.3,3.81779]
["bitfinex","ETHUSD",1724060568445,0.58613936,2619.4,2619.2,7.63582]
["bitfinex","ETHUSD",1724060568648,3.81737,2619.6,2619.2,7.63575]
["bitfinex","ETHUSD",1724060568864,3.81725,2619.7,2619.3,1.637]
["bitfinex","ETHUSD",1724060569046,0.58613936,2619.6,2619.3,1.637]
["bitfinex","ETHUSD",1724060569265,0.58613936,2619.6,2619.3,5.4548]
["bitfinex","ETHUSD",1724060571396,4.40356936,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1724060572258,0.58613936,2619.6,2619.2,7.63584]
["bitfinex","ETHUSD",1724060572784,0.58613936,2619.6,2619.3,5.45478]
["bitfinex","ETHUSD",1724060584668,0.58613936,2619.6,2619.3,1.637]
["bitfinex","ETHUSD",1724060586411,4.40350936,2619.6,2619.3,1.637]
["bitfinex","ETHUSD",1724060590020,0.58613936,2619.6,2619.3,1.637]
["bitfinex","ETHUSD",1724060591413,0.58613936,2619.6,2619.3,5.45474]
["bitfinex","ETHUSD",1724060591792,8.43426742,2619.8,2619.3,5.45474]
["bitfinex","ETHUSD",1724060591995,0.58619659,2619.5,2619.3,5.45474]
["bitfinex","ETHUSD",1724060592308,0.58619659,2619.4,2619.3,5.45474]
["bitfinex","ETHUSD",1724060592513,3.81723,2619.7,2619.3,5.45474]
["bitfinex","ETHUSD",1724060592840,0.58619659,2619.4,2619.3,5.45474]
["bitfinex","ETHUSD",1724060593501,4.61723742,2619.7,2619.3,5.45474]
["bitfinex","ETHUSD",1724060593715,0.56952993,2619.4,2619.3,5.45474]
["bitfinex","ETHUSD",1724060593914,4.61723742,2619.7,2619.3,5.45474]
["bitfinex","ETHUSD",1724060594096,0.56952993,2619.4,2619.3,5.45474]
["bitfinex","ETHUSD",1724060594425,4.61723742,2619.7,2619.3,5.45474]
["bitfinex","ETHUSD",1724060594593,0.56952993,2619.4,2619.3,5.45474]
["bitfinex","ETHUSD",1724060595303,4.61723742,2619.7,2619.3,5.45474]
["bitfinex","ETHUSD",1724060595625,0.56952993,2619.4,2619.3,5.45474]
["bitfinex","ETHUSD",1724060595804,5.98439807,2619.7,2619.3,5.45474]
["bitfinex","ETHUSD",1724060595805,4.61723742,2619.7,2619.3,5.45474]
["bitfinex","ETHUSD",1724060596126,0.56952993,2619.4,2619.3,5.45474]
["bitfinex","ETHUSD",1724060596302,4.61723742,2619.7,2619.3,5.45474]
["bitfinex","ETHUSD",1724060596499,0.56956006,2619.4,2619.3,5.45474]
["bitfinex","ETHUSD",1724060596693,0.80000742,2619.6,2619.3,5.45474]
["bitfinex","ETHUSD",1724060596884,0.56956006,2619.5,2619.3,5.45474]
["bitfinex","ETHUSD",1724060599452,1.36956748,2619.5,2619.3,5.45474]
["bitfinex","ETHUSD",1724060600578,0.80000742,2619.4,2619.3,5.45474]
["bitfinex","ETHUSD",1724060600754,1.34978275,2619.4,2619.3,3.81774]
["bitfinex","ETHUSD",1724060601224,1.34978275,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1724060601624,0.80000742,2619.3,2619.2,3.81793]
["bitfinex","ETHUSD",1724060602224,1.34978275,2619.3,2619.2,3.81793]
["bitfinex","ETHUSD",1724060604583,0.54977533,2619.3,2619.2,3.81793]
["bitfinex","ETHUSD",1724060605441,1.75140352,2619.3,2619.2,3.81793]
["bitfinex","ETHUSD",1724060607837,2.15148634,2619.3,2619.2,3.81793]
["bitfinex","ETHUSD",1724060608036,0.54977533,2619.3,2619.2,3.81793]
["bitfinex","ETHUSD",1724060608237,2.55203459,2619.3,2619.2,3.81793]
["bitfinex","ETHUSD",1724060608755,2.55203459,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1724060608953,1.6015277,2619.2,2619.1,3.81809]
["bitfinex","ETHUSD",1724060609204,2.15129683,2619.2,2619.1,6.81809]
["bitfinex","ETHUSD",1724060609903,0.54976913,2619.2,2619.1,6.81809]
["bitfinex","ETHUSD",1724060610106,1.6015277,2619.2,2619.1,6.81809]
["bitfinex","ETHUSD",1724060610421,0.54976913,2619.2,2619.1,6.81809]
["bitfinex","ETHUSD",1724060610715,2.15129683,2619.2,2619.1,6.81809]
["bitfinex","ETHUSD",1724060611393,0.54976913,2619.2,2619.1,6.81809]
["bitfinex","ETHUSD",1724060611701,1.6015277,2619.3,2619.1,3.0]
["bitfinex","ETHUSD",1724060611849,1.6015277,2619.3,2619.0,9.17193]
["bitfinex","ETHUSD",1724060611850,0.54976913,2619.2,2619.0,9.17193]
["bitfinex","ETHUSD",1724060612055,1.6015277,2619.3,2619.0,9.17193]
["bitfinex","ETHUSD",1724060612056,1.2006617,2619.1,2619.0,9.17193]
["bitfinex","ETHUSD",1724060612555,1.75043083,2619.1,2619.0,9.17193]
["bitfinex","ETHUSD",1724060613066,0.54976913,2619.1,2619.0,9.17193]
["bitfinex","ETHUSD",1724060613267,1.75043083,2619.1,2619.0,9.17193]
["bitfinex","ETHUSD",1724060614222,0.54976913,2619.1,2619.0,5.3537]
["bitfinex","ETHUSD",1724060614384,1.75043083,2619.1,2619.0,5.3537]
["bitfinex","ETHUSD",1724060615097,0.54976913,2619.1,2619.0,5.3537]
["bitfinex","ETHUSD",1724060615425,0.54976913,2619.1,2618.7,0.0663725]
["bitfinex","ETHUSD",1724060615426,3.81854,2618.8,2618.7,0.0663725]
["bitfinex","ETHUSD",1724060615723,1.20022342,2618.8,2618.5,4.0795]
["bitfinex","ETHUSD",1724060615882,0.80013185,2618.7,2618.5,4.0795]
["bitfinex","ETHUSD",1724060616301,0.54968886,2618.6,2618.5,4.0795]
["bitfinex","ETHUSD",1724060616506,0.54968886,2618.6,2618.5,7.0795]
["bitfinex","ETHUSD",1724060616892,1.34982071,2618.6,2618.5,6.9557]
["bitfinex","ETHUSD",1724060617388,0.54968886,2618.6,2618.5,6.9557]
["bitfinex","ETHUSD",1724060617597,1.34982071,2618.6,2618.5,6.9557]
["bitfinex","ETHUSD",1724060618260,1.34982071,2618.6,2618.5,4.637]
["bitfinex","ETHUSD",1724060618540,0.54968886,2618.6,2618.5,4.637]
["bitfinex","ETHUSD",1724060618743,0.54968886,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1724060619056,0.54968886,2618.6,2618.3,7.88139]
["bitfinex","ETHUSD",1724060619057,0.54968886,2618.6,2618.4,3.0]
["bitfinex","ETHUSD",1724060621850,0.54968886,2618.6,2618.4,6.81906]
["bitfinex","ETHUSD",1724060622499,4.61869185,2618.8,2618.4,6.81906]
["bitfinex","ETHUSD",1724060622702,0.54946346,2618.7,2618.4,6.81906]
["bitfinex","ETHUSD",1724060623021,0.80013185,2618.8,2618.5,3.81892]
["bitfinex","ETHUSD",1724060623222,0.80013185,2618.8,2618.6,3.0]
["bitfinex","ETHUSD",1724060624557,4.61854185,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1724060624727,0.80013185,2618.9,2618.7,1.637]
["bitfinex","ETHUSD",1724060625082,0.80013185,2619.1,2618.7,5.45555]
["bitfinex","ETHUSD",1724060625933,4.61823185,2619.1,2618.7,5.45555]
["bitfinex","ETHUSD",1724060626768,0.80013185,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1724060627130,0.80013185,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1724060627652,2.65778917,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1724060627841,0.80013185,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1724060628043,0.80013185,2619.1,2618.7,7.63724]
["bitfinex","ETHUSD",1724060628483,0.80013185,2619.1,2618.8,3.8185]
["bitfinex","ETHUSD",1724060630694,0.80013185,2619.1,2618.8,6.17358]
["bitfinex","ETHUSD",1724060630997,0.80013185,2619.1,2618.9,3.81828]
["bitfinex","ETHUSD",1724060631146,0.54955613,2619.0,2618.9,3.81828]
["bitfinex","ETHUSD",1724060631458,0.54955613,2619.0,2618.9,10.51292099]
["bitfinex","ETHUSD",1724060631654,0.54955613,2619.0,2618.9,15.826359]
["bitfinex","ETHUSD",1724060631869,0.80013185,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1724060632059,0.80013185,2619.4,2618.9,8.189689]
["bitfinex","ETHUSD",1724060632060,0.54955613,2619.0,2618.9,10.84519]
["bitfinex","ETHUSD",1724060632260,0.80013185,2619.3,2619.0,3.8182]
["bitfinex","ETHUSD",1724060632443,2.4341,2619.2,2618.5,2.3898]
["bitfinex","ETHUSD",1724060632641,0.80013185,2619.0,2618.5,2.3898]
["bitfinex","ETHUSD",1724060632875,0.80013185,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1724060634566,0.80013185,2618.9,2618.5,5.3898]
["bitfinex","ETHUSD",1724060634567,0.80013185,2618.9,2618.5,9.20875]
["bitfinex","ETHUSD",1724060635189,0.80013185,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1724060636293,0.80013185,2618.9,2618.5,5.3898]
["bitfinex","ETHUSD",1724060636294,4.61862185,2618.9,2618.5,6.81894]
["bitfinex","ETHUSD",1724060638296,4.61862185,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1724060638297,3.81855,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1724060638600,4.61891185,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1724060638754,5.81913527,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1724060639099,0.80013185,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1724060640078,0.80013185,2618.7,2618.3,7.63847]
["bitfinex","ETHUSD",1724060640283,0.80013185,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1724060641099,0.80013185,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1724060641460,0.80013185,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1724060641979,0.80013185,2618.6,2618.3,7.63838]
["bitfinex","ETHUSD",1724060642186,0.80013185,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1724060642503,4.61885185,2618.7,2618.3,7.63838]
["bitfinex","ETHUSD",1724060642740,4.61885185,2618.7,2618.4,3.81909]
["bitfinex","ETHUSD",1724060642741,0.80013185,2618.7,2618.4,3.81909]
["bitfinex","ETHUSD",1724060643730,0.80013185,2618.7,2618.3,7.63838]
["bitfinex","ETHUSD",1724060643908,0.80013185,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1724060644841,0.80013185,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1724060644842,4.61889185,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1724060645043,0.80013185,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1724060645752,0.80013185,2618.6,2618.3,3.8192]
["bitfinex","ETHUSD",1724060646205,0.54952523,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1724060647370,4.61889185,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1724060647525,0.54952523,2618.4,2618.3,3.8192]
["bitfinex","ETHUSD",1724060647719,0.80013185,2618.6,2618.3,3.8192]
["bitfinex","ETHUSD",1724060647919,0.54952523,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1724060648836,0.54952523,2618.5,2618.3,7.63837]
["bitfinex","ETHUSD",1724060649223,0.80013185,2618.7,2618.3,7.63837]
["bitfinex","ETHUSD",1724060649426,0.54952523,2618.4,2618.3,7.63837]
["bitfinex","ETHUSD",1724060649667,0.80013185,2618.7,2618.3,7.63837]
["bitfinex","ETHUSD",1724060649874,0.80013185,2618.7,2618.4,1.637]
["bitfinex","ETHUSD",1724060650535,0.80013185,2618.7,2618.4,5.45612]
["bitfinex","ETHUSD",1724060650871,0.80013185,2618.6,2618.4,5.45612]
["bitfinex","ETHUSD",1724060652043,0.80013185,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1724060652430,2.3076,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1724060652633,2.3076,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1724060652634,0.80013185,2618.2,2618.0,6.81963]
["bitfinex","ETHUSD",1724060652873,1.20022342,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1724060652874,0.80013185,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1724060654168,0.80013185,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1724060655679,0.80013185,2618.3,2618.1,1.637]
["bitfinex","ETHUSD",1724060656013,9.74103228,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1724060656014,0.80013185,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1724060656294,0.80013185,2618.8,2618.7,1.637]
["bitfinex","ETHUSD",1724060656645,0.80013185,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1724060656873,0.80013185,2618.8,2618.6,3.81876]
["bitfinex","ETHUSD",1724060657887,1.20022342,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1724060657888,0.80013185,2618.7,2618.6,3.81876]
["bitfinex","ETHUSD",1724060660413,0.80013185,2618.7,2618.6,7.63759]
["bitfinex","ETHUSD",1724060661084,1.33101535,2618.7,2618.6,7.63759]
["bitfinex","ETHUSD",1724060663065,1.33101535,2618.7,2618.6,3.81876]
["bitfinex","ETHUSD",1724060663231,0.5308835,2618.7,2618.6,3.81876]
["bitfinex","ETHUSD",1724060663429,0.80013185,2618.8,2618.6,3.81876]
["bitfinex","ETHUSD",1724060663770,0.5308835,2618.7,2618.6,3.81876]
["bitfinex","ETHUSD",1724060663930,0.80013185,2618.8,2618.6,3.81876]
["bitfinex","ETHUSD",1724060664260,1.33101535,2618.7,2618.6,3.81876]
["bitfinex","ETHUSD",1724060667270,1.33101535,2618.7,2618.6,7.63759]
["bitfinex","ETHUSD",1724060667565,1.33101535,2618.7,2618.6,18.079891]
["bitfinex","ETHUSD",1724060667566,0.5308835,2618.7,2618.6,18.079891]
["bitfinex","ETHUSD",1724060667937,0.80013185,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1724060668366,1.33101535,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1724060668964,1.73110692,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1724060669275,0.80047993,2618.9,2618.8,6.27765]
["bitfinex","ETHUSD",1724060669892,1.33162877,2618.9,2618.8,6.27765]
["bitfinex","ETHUSD",1724060670040,1.33162877,2618.9,2618.8,3.81845]
["bitfinex","ETHUSD",1724060670447,1.33162877,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1724060670752,1.33162877,2618.9,2618.7,3.8186]
["bitfinex","ETHUSD",1724060670927,1.33162877,2618.9,2618.7,7.63722]
["bitfinex","ETHUSD",1724060671731,1.33162877,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1724060674420,0.53114884,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1724060674795,1.33162877,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1724060675382,1.33162877,2618.9,2618.8,7.63708]
["bitfinex","ETHUSD",1724060675621,1.33162877,2618.9,2618.8,10.12238]
["bitfinex","ETHUSD",1724060676223,0.53114884,2618.9,2618.8,10.12238]
["bitfinex","ETHUSD",1724060676422,0.53114884,2618.9,2618.8,11.980201]
["bitfinex","ETHUSD",1724060677324,0.53114884,2618.9,2618.7,1.637]
["bitfinex","ETHUSD",1724060677325,3.81857,2618.8,2618.6,3.0]
["bitfinex","ETHUSD",1724060677527,0.80047993,2618.8,2618.6,3.81876]
["bitfinex","ETHUSD",1724060677727,0.80047993,2618.8,2618.7,3.0]
["bitfinex","ETHUSD",1724060678370,1.20022342,2618.8,2618.7,3.0]
["bitfinex","ETHUSD",1724060678503,1.20022342,2618.8,2618.4,7.79092]
["bitfinex","ETHUSD",1724060678701,0.8004978,2618.6,2618.5,6.81895]
["bitfinex","ETHUSD",1724060679819,0.8004978,2618.7,2618.5,6.81895]
["bitfinex","ETHUSD",1724060680567,0.8004978,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1724060681562,0.8004978,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1724060682484,0.8004978,2618.6,2618.5,8.45598]
["bitfinex","ETHUSD",1724060683369,3.1233978,2618.7,2618.5,6.81891]
["bitfinex","ETHUSD",1724060683543,0.8004978,2618.6,2618.5,8.45591]
["bitfinex","ETHUSD",1724060684377,0.8004978,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1724060686585,0.8004978,2618.7,2618.6,7.63766]
["bitfinex","ETHUSD",1724060688274,7.0115778,2618.7,2618.5,3.0]
["bitfinex","ETHUSD",1724060688478,7.0115778,2618.7,2618.3,3.81914]
["bitfinex","ETHUSD",1724060688479,7.77140533,2618.7,2618.4,3.0]
["bitfinex","ETHUSD",1724060688722,0.80063385,2618.5,2618.4,3.0]
["bitfinex","ETHUSD",1724060689060,0.80063385,2618.5,2618.3,4.637]
["bitfinex","ETHUSD",1724060689880,0.80063385,2618.5,2618.3,8.45625]
["bitfinex","ETHUSD",1724060691017,0.53111095,2618.4,2618.3,8.45625]
["bitfinex","ETHUSD",1724060691570,0.53111095,2618.4,2618.3,4.637]
["bitfinex","ETHUSD",1724060691817,1.3317448,2618.4,2618.3,3.0]
["bitfinex","ETHUSD",1724060693930,1.3317448,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1724060694132,0.8005316,2618.3,2618.2,3.81939]
["bitfinex","ETHUSD",1724060694414,3.2965316,2618.3,2618.2,3.81939]
["bitfinex","ETHUSD",1724060694628,3.82764255,2618.3,2618.2,3.81939]
["bitfinex","ETHUSD",1724060694927,1.33164255,2618.3,2618.2,3.81939]
["bitfinex","ETHUSD",1724060698506,0.53111095,2618.3,2618.2,3.81939]
["bitfinex","ETHUSD",1724060699819,0.53111095,2618.3,2618.2,7.140984]
["bitfinex","ETHUSD",1724060700119,0.53111095,2618.3,2618.2,3.81939]
["bitfinex","ETHUSD",1724060701320,1.33164255,2618.3,2618.2,3.81939]
["bitfinex","ETHUSD",1724060702506,1.33164255,2618.3,2618.2,5.45639]
["bitfinex","ETHUSD",1724060703324,0.53111095,2618.3,2618.2,5.45639]
["bitfinex","ETHUSD",1724060703712,1.33164255,2618.3,2618.2,5.45639]
["bitfinex","ETHUSD",1724060704229,0.53111095,2618.3,2618.2,5.45639]
["bitfinex","ETHUSD",1724060704614,1.33164255,2618.3,2618.2,5.45639]
["bitfinex","ETHUSD",1724060705010,0.53111095,2618.3,2618.2,5.45639]
["bitfinex","ETHUSD",1724060705550,1.33164255,2618.3,2618.2,5.45639]
["bitfinex","ETHUSD",1724060706109,1.58482915,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1724060706363,6.30763,2618.2,2617.8,3.81996]
["bitfinex","ETHUSD",1724060706528,1.6844812,2618.1,2617.8,9.27688]
["bitfinex","ETHUSD",1724060706745,2.2152794,2618.1,2617.8,5.45692]
["bitfinex","ETHUSD",1724060706930,0.8005316,2618.0,2617.8,5.45692]
["bitfinex","ETHUSD",1724060707325,0.8005316,2618.1,2617.8,5.45692]
["bitfinex","ETHUSD",1724060707544,0.5307982,2617.9,2617.8,1.637]
["bitfinex","ETHUSD",1724060707744,0.8005316,2618.1,2617.8,1.637]
["bitfinex","ETHUSD",1724060708009,0.8005316,2618.0,2617.8,1.637]
["bitfinex","ETHUSD",1724060708214,0.8005316,2618.0,2617.8,5.45699]
["bitfinex","ETHUSD",1724060708448,0.5307982,2617.9,2617.8,5.45699]
["bitfinex","ETHUSD",1724060708715,0.5307982,2617.9,2617.8,12.80185879]
["bitfinex","ETHUSD",1724060708917,0.5307982,2617.9,2617.8,15.80185879]
["bitfinex","ETHUSD",1724060709115,0.8005316,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1724060709311,0.8005316,2618.3,2618.1,1.637]
["bitfinex","ETHUSD",1724060709712,0.8005316,2618.3,2618.1,5.45642]
["bitfinex","ETHUSD",1724060709935,1.20022342,2618.4,2618.1,5.45642]
["bitfinex","ETHUSD",1724060709936,0.8005316,2618.4,2618.1,1.637]
["bitfinex","ETHUSD",1724060710259,0.8005316,2618.5,2618.3,5.45627]
["bitfinex","ETHUSD",1724060711039,0.8005316,2618.4,2618.3,1.637]
["bitfinex","ETHUSD",1724060711394,0.8005316,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1724060713090,0.8005316,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724060715100,0.8005316,2618.4,2618.1,5.45642]
["bitfinex","ETHUSD",1724060715253,0.8005316,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1724060716697,0.8005316,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724060717848,0.8005316,2618.4,2618.2,3.81935]
["bitfinex","ETHUSD",1724060719476,0.8005316,2618.4,2618.1,5.45655]
["bitfinex","ETHUSD",1724060719723,0.8005316,2618.3,2618.1,5.45655]
["bitfinex","ETHUSD",1724060721019,0.8005316,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1724060721201,1.33133297,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1724060721825,1.33133297,2618.2,2617.9,5.45673]
["bitfinex","ETHUSD",1724060721826,1.33133297,2618.2,2617.9,3.81973]
["bitfinex","ETHUSD",1724060722029,0.8005316,2618.1,2618.0,3.0]
["bitfinex","ETHUSD",1724060722389,1.20022342,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1724060722588,0.80008637,2618.0,2617.8,3.81997]
["bitfinex","ETHUSD",1724060723215,0.53080137,2617.9,2617.7,3.9468379]
["bitfinex","ETHUSD",1724060723414,2.4162,2617.8,2617.7,0.1267179]
["bitfinex","ETHUSD",1724060723617,13.75412402,2616.8,2616.7,1.12949784]
["bitfinex","ETHUSD",1724060723820,15.39112402,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724060724024,17.84733779,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724060724227,20.2463461,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724060724433,24.46764082,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724060724804,24.46759732,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724060725001,21.66879779,2616.8,2616.7,0.32780808]
["bitfinex","ETHUSD",1724060726301,21.66879779,2616.8,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060726302,7.64788,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060726488,9.64624767,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060726690,7.64788,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060726950,1.3294819,2615.1,2615.0,3.9508079]
["bitfinex","ETHUSD",1724060727090,0.53001703,2615.1,2615.0,0.55785669]
["bitfinex","ETHUSD",1724060727290,1.72919125,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060727640,6.35234825,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060727806,9.06956594,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060729343,2.12946269,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060729542,2.52903338,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060729745,6.35297338,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060730302,2.52903338,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060730748,0.53001703,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060731051,2.78193672,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060731259,0.53001703,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060731416,2.52903338,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060731620,6.35297338,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060731807,4.91930108,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060732152,5.89024925,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060732604,2.06630925,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060732949,6.05656049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060733148,8.45524107,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060733446,8.45589494,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060733750,6.05656049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060733955,9.88050049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060734137,12.67972402,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060734338,19.73904049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060734649,20.48878204,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060734854,23.79536483,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060735638,23.7957026,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060735968,12.09116049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060736163,6.8169365,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060736455,4.01722049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060736959,6.25071716,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060737146,7.84116049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060737457,10.6408765,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060737954,6.81689007,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060738157,7.84116049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060738369,11.19083007,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060738576,10.64083007,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060738717,15.01477007,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060738919,12.21510049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060740046,16.03904049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060740973,12.21510049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060741531,8.39116049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060741933,7.84116049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060742234,8.39116049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060742642,2.23262049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060742844,6.05656049,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060743093,9.71418925,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060744920,13.53812925,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060745162,19.79016925,2615.1,2615.0,0.1267179]
["bitfinex","ETHUSD",1724060745345,12.29846,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060745673,15.87301044,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060745876,20.22543737,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060747570,22.54303737,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060747876,11.76880737,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060748083,5.75238977,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060748220,1.92815977,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060748422,0.52819693,2614.9,2614.8,4.18496]
["bitfinex","ETHUSD",1724060748637,0.52819693,2614.9,2614.8,8.00934]
["bitfinex","ETHUSD",1724060748836,0.01534403,2615.2,2614.8,4.18496]
["bitfinex","ETHUSD",1724060749072,0.52803842,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060749437,0.43521484,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060749626,4.36761245,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060749828,0.01534403,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060750172,3.82396,2615.1,2614.8,0.36058]
["bitfinex","ETHUSD",1724060750323,0.52803842,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060750526,0.01534403,2615.1,2614.8,0.36058]
["bitfinex","ETHUSD",1724060750780,3.83891403,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1724060751128,4.35169842,2615.3,2614.8,4.18496]
["bitfinex","ETHUSD",1724060751457,4.35169842,2615.3,2614.8,0.36058]
["bitfinex","ETHUSD",1724060751661,3.82381,2615.2,2614.8,0.36058]
["bitfinex","ETHUSD",1724060752093,3.82403,2615.1,2614.8,0.36058]
["bitfinex","ETHUSD",1724060752234,4.35206842,2615.1,2614.8,0.36058]
["bitfinex","ETHUSD",1724060752894,0.52803842,2615.1,2614.8,0.36058]
["bitfinex","ETHUSD",1724060753180,3.82409,2615.0,2614.8,0.36058]
["bitfinex","ETHUSD",1724060753384,4.35221082,2615.0,2614.8,0.36058]
["bitfinex","ETHUSD",1724060753539,4.25945108,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060753747,8.08368108,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060753945,9.17714593,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060754744,1.52868593,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060754950,5.35291593,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060755258,4.91769485,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060756499,1.09346485,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060756643,4.91769485,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060757284,8.74192485,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060757495,9.61611734,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060758161,5.79188734,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060758470,0.54346485,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060760104,0.54346485,2614.9,2614.8,4.18496]
["bitfinex","ETHUSD",1724060760279,0.52812082,2614.9,2614.8,4.18496]
["bitfinex","ETHUSD",1724060760987,0.79236814,2615.2,2614.8,4.18489]
["bitfinex","ETHUSD",1724060761151,0.52812082,2614.9,2614.8,8.00918]
["bitfinex","ETHUSD",1724060761499,6.0891708,2615.2,2614.8,0.36058]
["bitfinex","ETHUSD",1724060761790,0.52812082,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060761974,2.2653008,2615.2,2614.8,4.18496]
["bitfinex","ETHUSD",1724060762164,0.52812082,2614.9,2614.8,4.18496]
["bitfinex","ETHUSD",1724060762359,1.47293266,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1724060762561,1.47293266,2615.2,2615.0,3.82401]
["bitfinex","ETHUSD",1724060763494,0.79236814,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1724060763998,0.79236814,2615.5,2615.3,3.82356]
["bitfinex","ETHUSD",1724060764207,0.79236814,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1724060764368,0.19809204,2615.5,2615.3,3.82356]
["bitfinex","ETHUSD",1724060764550,0.19809204,2615.5,2615.2,2.4388]
["bitfinex","ETHUSD",1724060764750,0.99046018,2615.5,2614.8,0.36058]
["bitfinex","ETHUSD",1724060764951,0.79236814,2615.3,2614.8,0.36058]
["bitfinex","ETHUSD",1724060765193,3.82396,2615.1,2614.8,0.36058]
["bitfinex","ETHUSD",1724060765407,4.61602814,2615.3,2614.8,4.18486]
["bitfinex","ETHUSD",1724060765565,1.16289299,2615.3,2614.9,2.4388]
["bitfinex","ETHUSD",1724060765744,1.95526113,2615.3,2614.9,2.4388]
["bitfinex","ETHUSD",1724060765951,5.77901113,2615.3,2614.9,2.4388]
["bitfinex","ETHUSD",1724060766143,4.35220025,2615.2,2614.9,2.4388]
["bitfinex","ETHUSD",1724060766375,0.63074614,2615.1,2614.9,2.4388]
["bitfinex","ETHUSD",1724060766907,0.52839025,2615.0,2614.9,2.4388]
["bitfinex","ETHUSD",1724060767047,0.52839025,2615.0,2614.9,6.26303]
["bitfinex","ETHUSD",1724060767270,0.52839025,2615.0,2614.8,4.18489]
["bitfinex","ETHUSD",1724060767271,0.52839025,2615.0,2614.8,0.36058]
["bitfinex","ETHUSD",1724060767524,3.82416,2615.0,2614.8,0.36058]
["bitfinex","ETHUSD",1724060767819,0.52834271,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060769074,4.35257271,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060769325,8.17680271,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060769483,9.92343126,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060769688,10.311539,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060769927,12.01231759,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060770218,16.24615153,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060770731,18.6697773,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060770943,16.6754113,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060771404,19.23495917,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060771572,10.4275813,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060771929,12.42205945,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060772136,12.02298031,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060772634,1.7250991,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060776847,1.32646878,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060777849,5.15069878,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060778023,5.5493291,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060778660,9.3735591,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060778832,15.8453576,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060779028,13.85076361,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060779343,16.41060798,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060779541,17.11060798,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060780162,13.28637798,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060780466,10.89286519,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060780755,13.28637798,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060780973,10.72653361,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060781142,10.02653361,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060781353,12.7219095,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060781664,16.17646361,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060781819,12.35223361,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060782015,10.02653361,2614.9,2614.8,0.36058]
["bitfinex","ETHUSD",1724060782835,3.82622,2613.6,2613.3,0.80168976]
["bitfinex","ETHUSD",1724060783035,3.82622,2613.6,2612.4,3.12351658]
["bitfinex","ETHUSD",1724060783036,12.18193,2612.8,2612.1,2.80557839]
["bitfinex","ETHUSD",1724060783272,12.18193,2612.8,2611.3,3.82938]
["bitfinex","ETHUSD",1724060783273,3.82852,2612.0,2611.4,2.00497152]
["bitfinex","ETHUSD",1724060783483,3.82819,2612.2,2611.4,7.82933]
["bitfinex","ETHUSD",1724060783645,0.51008144,2611.9,2611.6,2.3363]
["bitfinex","ETHUSD",1724060783863,4.6257256,2612.2,2611.6,2.3363]
["bitfinex","ETHUSD",1724060784078,0.51008144,2611.8,2611.6,2.3363]
["bitfinex","ETHUSD",1724060784252,0.51008144,2611.8,2610.8,3.83014]
["bitfinex","ETHUSD",1724060784253,3.82871,2611.9,2610.8,6.13078]
["bitfinex","ETHUSD",1724060784451,0.50950444,2611.7,2611.0,3.82983]
["bitfinex","ETHUSD",1724060784750,0.50950444,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1724060784950,0.01350275,2612.0,2611.3,2.3006]
["bitfinex","ETHUSD",1724060785265,4.6257956,2612.1,2611.3,6.13009]
["bitfinex","ETHUSD",1724060785266,0.49183335,2611.5,2611.3,6.13009]
["bitfinex","ETHUSD",1724060785451,0.39612475,2612.4,2611.6,3.82905]
["bitfinex","ETHUSD",1724060785788,0.39612475,2612.4,2611.7,3.82891]
["bitfinex","ETHUSD",1724060785789,0.47434586,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1724060785935,4.30239586,2612.3,2611.4,4.9017913]
["bitfinex","ETHUSD",1724060786139,4.30239586,2612.3,2611.5,0.72023913]
["bitfinex","ETHUSD",1724060786333,0.47434586,2612.3,2611.5,3.72023913]
["bitfinex","ETHUSD",1724060786583,3.82846,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1724060786838,3.82883,2611.8,2611.1,2.3006]
["bitfinex","ETHUSD",1724060787035,3.82886,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1724060787291,3.82886,2611.8,2611.2,0.613023]
["bitfinex","ETHUSD",1724060787465,0.4743256,2611.7,2611.2,0.613023]
["bitfinex","ETHUSD",1724060787871,0.4743256,2611.7,2611.2,4.442583]
["bitfinex","ETHUSD",1724060788093,0.4743256,2611.7,2610.7,6.13094]
["bitfinex","ETHUSD",1724060788094,0.4743256,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1724060788242,0.4743256,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1724060788438,4.41167687,2612.4,2611.8,3.82865]
["bitfinex","ETHUSD",1724060788690,4.37792,2612.4,2611.8,3.82865]
["bitfinex","ETHUSD",1724060788989,3.82776,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1724060789154,7.65536,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1724060789365,7.65536,2612.6,2611.9,3.82853]
["bitfinex","ETHUSD",1724060789366,4.51377969,2612.6,2611.9,3.82853]
["bitfinex","ETHUSD",1724060789695,4.51377969,2612.6,2611.7,3.82882]
["bitfinex","ETHUSD",1724060789696,3.82826,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1724060789863,3.82826,2612.2,2611.5,8.3314861]
["bitfinex","ETHUSD",1724060790194,3.82837,2612.1,2611.6,3.82903]
["bitfinex","ETHUSD",1724060790847,3.82826,2612.2,2611.6,3.82903]
["bitfinex","ETHUSD",1724060791089,0.03375687,2612.5,2611.8,3.82874]
["bitfinex","ETHUSD",1724060791386,3.0,2612.8,2612.1,6.25455]
["bitfinex","ETHUSD",1724060791387,3.82739,2612.8,2612.1,6.25455]
["bitfinex","ETHUSD",1724060791604,3.82706,2613.0,2612.4,3.82782]
["bitfinex","ETHUSD",1724060791605,3.86081687,2613.0,2612.4,3.82782]
["bitfinex","ETHUSD",1724060791893,0.382706,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724060792090,0.382706,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1724060792289,3.82734,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1724060792447,4.2484646,2612.7,2612.1,6.25449]
["bitfinex","ETHUSD",1724060792644,4.2485046,2612.7,2612.1,2.4263]
["bitfinex","ETHUSD",1724060792845,3.86036687,2613.3,2612.1,2.4263]
["bitfinex","ETHUSD",1724060792846,4.61915215,2612.6,2612.1,2.4263]
["bitfinex","ETHUSD",1724060793048,3.82769,2612.6,2612.1,2.4263]
["bitfinex","ETHUSD",1724060793347,3.82797,2612.4,2612.1,2.4263]
["bitfinex","ETHUSD",1724060793583,3.82797,2612.4,2611.8,3.0]
["bitfinex","ETHUSD",1724060793906,7.65768,2611.8,2611.3,2.2771]
["bitfinex","ETHUSD",1724060794223,3.829,2611.7,2611.3,2.2771]
["bitfinex","ETHUSD",1724060794428,3.82915,2611.6,2611.3,2.2771]
["bitfinex","ETHUSD",1724060794818,3.82924,2611.5,2611.3,2.2771]
["bitfinex","ETHUSD",1724060795011,3.82911,2611.6,2611.3,2.2771]
["bitfinex","ETHUSD",1724060795795,3.82911,2611.6,2608.7,0.80199919]
["bitfinex","ETHUSD",1724060795796,0.7,2607.8,2607.7,0.79374838]
["bitfinex","ETHUSD",1724060796098,0.8207,2608.5,2607.1,1.19062257]
["bitfinex","ETHUSD",1724060796099,7.67076,2607.3,2607.1,1.19062257]
["bitfinex","ETHUSD",1724060796299,8.11743275,2607.3,2605.4,5.278]
["bitfinex","ETHUSD",1724060796548,8.11743275,2607.3,2605.1,2.2771]
["bitfinex","ETHUSD",1724060796549,0.93887256,2607.3,2605.1,2.2771]
["bitfinex","ETHUSD",1724060796680,1.04219981,2607.3,2605.1,2.2771]
["bitfinex","ETHUSD",1724060797056,1.70844294,2607.3,2606.0,0.47604673]
["bitfinex","ETHUSD",1724060797205,1.70844294,2607.3,2605.2,2.3812]
["bitfinex","ETHUSD",1724060797206,0.7,2606.7,2605.2,2.3812]
["bitfinex","ETHUSD",1724060797538,0.55,2606.6,2605.2,2.62332]
["bitfinex","ETHUSD",1724060797683,0.7,2606.4,2605.2,2.62332]
["bitfinex","ETHUSD",1724060797885,0.01350275,2606.5,2605.6,3.83775]
["bitfinex","ETHUSD",1724060798134,0.01350275,2606.5,2605.7,4.221495]
["bitfinex","ETHUSD",1724060798441,3.83453,2607.9,2605.2,8.2334329]
["bitfinex","ETHUSD",1724060798442,0.4401947,2606.4,2605.8,0.39627956]
["bitfinex","ETHUSD",1724060798748,0.4401947,2606.4,2606.3,7.6737]
["bitfinex","ETHUSD",1724060798906,0.7,2607.7,2606.3,3.06217]
["bitfinex","ETHUSD",1724060799093,0.7,2607.7,2606.5,3.83642]
["bitfinex","ETHUSD",1724060799288,0.7,2607.7,2606.3,6.13162]
["bitfinex","ETHUSD",1724060799289,0.55,2607.6,2606.3,6.13162]
["bitfinex","ETHUSD",1724060799594,0.01350275,2607.5,2606.4,3.8367]
["bitfinex","ETHUSD",1724060799928,3.0,2608.2,2607.1,3.83555]
["bitfinex","ETHUSD",1724060799929,0.01350275,2608.1,2607.1,3.83555]
["bitfinex","ETHUSD",1724060800085,0.4401947,2607.4,2607.2,3.83547]
["bitfinex","ETHUSD",1724060800286,0.4401947,2607.4,2606.3,2.2948]
["bitfinex","ETHUSD",1724060800287,0.01350275,2608.3,2606.8,3.83611]
["bitfinex","ETHUSD",1724060800640,0.01350275,2608.3,2607.0,3.8357]
["bitfinex","ETHUSD",1724060800641,0.01350275,2608.0,2607.0,3.8357]
["bitfinex","ETHUSD",1724060800850,0.01350275,2608.0,2606.9,3.83595]
["bitfinex","ETHUSD",1724060800987,0.01350275,2608.0,2606.7,3.83624]
["bitfinex","ETHUSD",1724060801182,0.01350275,2608.0,2606.9,3.83597]
["bitfinex","ETHUSD",1724060801384,0.4401947,2607.9,2606.9,3.83594]
["bitfinex","ETHUSD",1724060801817,0.01350275,2607.8,2606.9,3.83594]
["bitfinex","ETHUSD",1724060802027,0.7,2608.1,2607.3,3.83535]
["bitfinex","ETHUSD",1724060802240,0.4401947,2607.7,2607.2,3.83538]
["bitfinex","ETHUSD",1724060802391,0.55,2608.0,2607.3,3.83536]
["bitfinex","ETHUSD",1724060802701,0.4401947,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1724060802902,0.01350275,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724060803102,0.01350275,2607.9,2607.3,3.83535]
["bitfinex","ETHUSD",1724060803347,0.4401947,2607.8,2607.2,3.83538]
["bitfinex","ETHUSD",1724060803695,0.7,2607.4,2606.4,3.83659]
["bitfinex","ETHUSD",1724060803890,0.55,2607.3,2606.5,3.83644]
["bitfinex","ETHUSD",1724060804133,0.01350275,2607.2,2606.8,3.83607]
["bitfinex","ETHUSD",1724060804317,0.4401947,2607.2,2606.9,3.83584]
["bitfinex","ETHUSD",1724060804489,0.01350275,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1724060804689,0.91304081,2608.3,2607.5,3.83509]
["bitfinex","ETHUSD",1724060804932,0.01350275,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1724060805240,0.7,2608.3,2607.5,3.83509]
["bitfinex","ETHUSD",1724060805241,0.01350275,2608.2,2607.5,3.83509]
["bitfinex","ETHUSD",1724060805589,0.01350275,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1724060805790,0.01350275,2608.2,2607.5,3.83504]
["bitfinex","ETHUSD",1724060806036,0.01350275,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1724060806234,0.7,2608.3,2607.6,3.83492]
["bitfinex","ETHUSD",1724060806431,0.01350275,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1724060806842,3.7,2608.6,2607.4,3.83519]
["bitfinex","ETHUSD",1724060807006,3.7,2608.6,2608.0,3.83421]
["bitfinex","ETHUSD",1724060807007,0.01350275,2608.5,2608.0,3.83421]
["bitfinex","ETHUSD",1724060807213,0.01350275,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1724060807539,0.78715017,2611.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724060807540,0.7,2609.3,2607.5,3.83496]
["bitfinex","ETHUSD",1724060807697,0.7,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1724060807894,0.7,2609.3,2608.7,3.83319]
["bitfinex","ETHUSD",1724060808098,0.7,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724060808322,0.7,2609.3,2608.9,3.83291]
["bitfinex","ETHUSD",1724060808570,0.7,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1724060808753,0.7,2609.6,2609.2,3.83247]
["bitfinex","ETHUSD",1724060808890,0.7,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1724060809512,0.7,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724060809707,0.7,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724060809922,0.7,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724060810297,0.7,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1724060810498,0.7,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1724060810698,0.7,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724060810899,0.7,2609.6,2608.6,3.83342]
["bitfinex","ETHUSD",1724060811123,0.42448944,2609.5,2609.2,3.83248]
["bitfinex","ETHUSD",1724060811446,0.42448944,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724060811596,0.42448944,2609.5,2609.4,7.66458]
["bitfinex","ETHUSD",1724060811802,0.7,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1724060812102,0.42497668,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1724060812524,0.42497668,2610.2,2609.5,3.83203]
["bitfinex","ETHUSD",1724060812757,0.42497668,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1724060812944,0.42497668,2610.2,2609.8,3.83166]
["bitfinex","ETHUSD",1724060813141,0.7,2610.3,2609.8,3.83166]
["bitfinex","ETHUSD",1724060813362,0.42497668,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1724060813759,0.42497668,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1724060813954,0.42497668,2610.1,2609.9,3.83145]
["bitfinex","ETHUSD",1724060814255,0.42497668,2610.0,2609.9,3.83145]
["bitfinex","ETHUSD",1724060814570,0.7,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1724060814873,0.97574761,2610.2,2610.0,3.83139]
["bitfinex","ETHUSD",1724060815368,0.97574761,2610.2,2609.8,7.66327]
["bitfinex","ETHUSD",1724060815567,0.42574761,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1724060815774,0.7,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1724060816100,0.87879261,2610.5,2609.8,3.83158]
["bitfinex","ETHUSD",1724060816270,0.87879261,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724060816617,4.70947261,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724060816823,0.75942175,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1724060817063,0.55,2610.3,2610.1,7.66235]
["bitfinex","ETHUSD",1724060817247,0.42574761,2610.3,2610.1,3.83117]
["bitfinex","ETHUSD",1724060817456,0.42574761,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1724060817680,3.83052,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1724060817827,0.42581763,2610.2,2610.1,3.83126]
["bitfinex","ETHUSD",1724060818025,0.933052,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724060820465,0.42588414,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1724060820806,0.42588414,2610.3,2610.2,7.66224]
["bitfinex","ETHUSD",1724060820944,0.7,2610.9,2610.2,3.83112]
["bitfinex","ETHUSD",1724060821150,0.42588414,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1724060821346,4.25620414,2610.8,2610.1,7.66233]
["bitfinex","ETHUSD",1724060821598,4.25620414,2610.8,2609.3,2.4823]
["bitfinex","ETHUSD",1724060821599,0.7,2610.5,2609.3,6.31469]
["bitfinex","ETHUSD",1724060821762,0.7,2610.5,2609.6,3.83199]
["bitfinex","ETHUSD",1724060821763,3.83125,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1724060821958,3.83091,2610.4,2609.6,3.83199]
["bitfinex","ETHUSD",1724060821959,0.80949238,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1724060822160,0.42636738,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1724060822500,3.0,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1724060822665,4.5303,2610.8,2610.2,3.83107]
["bitfinex","ETHUSD",1724060822666,0.55,2610.6,2610.2,3.83107]
["bitfinex","ETHUSD",1724060822851,1.00303,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1724060823264,1.00303,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1724060823499,0.55,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1724060823724,0.55,2610.7,2609.3,6.946195]
["bitfinex","ETHUSD",1724060823725,3.83048,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1724060823997,0.383048,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724060825203,0.383048,2610.6,2610.2,3.83107]
["bitfinex","ETHUSD",1724060825366,8.21036,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1724060825723,3.83026,2610.8,2610.1,7.66238]
["bitfinex","ETHUSD",1724060826009,0.97590301,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1724060826225,3.83132,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1724060826520,0.383132,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1724060826721,0.42597654,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1724060826868,3.83106,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1724060827209,3.83113,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1724060827419,0.42597654,2610.1,2609.7,7.66349]
["bitfinex","ETHUSD",1724060827620,3.83106,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1724060827912,7.583,2610.7,2609.4,3.83223]
["bitfinex","ETHUSD",1724060827913,0.42597654,2610.2,2609.4,3.83223]
["bitfinex","ETHUSD",1724060828070,0.42597654,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1724060828276,0.7,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1724060828579,0.7,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1724060828580,5.283295,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1724060828986,3.83046,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724060829512,3.83046,2610.7,2610.1,3.83127]
["bitfinex","ETHUSD",1724060829813,4.28998175,2610.6,2610.0,7.66262]
["bitfinex","ETHUSD",1724060830014,0.42899818,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1724060830323,3.83099,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724060830668,3.83099,2610.3,2609.6,3.8319]
["bitfinex","ETHUSD",1724060830669,3.83134,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724060830918,0.383134,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1724060831328,0.383134,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1724060831475,3.83112,2610.2,2609.5,3.83214]
["bitfinex","ETHUSD",1724060831682,3.832,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1724060831929,7.66409,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1724060832089,0.766409,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724060832284,3.832,2609.7,2609.1,3.8327]
["bitfinex","ETHUSD",1724060832603,3.832,2609.7,2608.4,2.498]
["bitfinex","ETHUSD",1724060832604,3.83194,2609.7,2608.4,2.498]
["bitfinex","ETHUSD",1724060832913,3.83266,2609.2,2608.6,3.8334]
["bitfinex","ETHUSD",1724060833225,3.83277,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1724060833446,3.83266,2609.2,2608.6,7.66675]
["bitfinex","ETHUSD",1724060833598,0.383266,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1724060833801,0.01350275,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1724060833990,0.01350275,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1724060834178,3.83268,2609.2,2608.5,3.83354]
["bitfinex","ETHUSD",1724060834383,3.8329,2609.0,2608.4,2.498]
["bitfinex","ETHUSD",1724060834622,0.71350275,2609.4,2608.1,3.83419]
["bitfinex","ETHUSD",1724060834623,3.83335,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1724060834824,0.383335,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1724060835245,1.083335,2608.6,2607.0,0.06663007]
["bitfinex","ETHUSD",1724060835396,3.83385,2608.4,2607.4,3.8351]
["bitfinex","ETHUSD",1724060835601,0.56350275,2608.5,2607.9,3.83437]
["bitfinex","ETHUSD",1724060835602,0.43973528,2608.3,2607.9,3.83437]
["bitfinex","ETHUSD",1724060835932,0.3827,2609.1,2607.9,2.3569]
["bitfinex","ETHUSD",1724060836250,0.01350275,2609.2,2608.5,3.83362]
["bitfinex","ETHUSD",1724060836453,3.83236,2609.4,2608.6,2.3569]
["bitfinex","ETHUSD",1724060836751,0.01350275,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724060836940,0.01350275,2609.3,2608.6,2.3569]
["bitfinex","ETHUSD",1724060837140,3.84601275,2609.3,2608.6,2.3569]
["bitfinex","ETHUSD",1724060837651,0.01350275,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724060837848,3.83196,2609.7,2609.0,3.83286]
["bitfinex","ETHUSD",1724060838047,3.83196,2609.7,2608.9,3.83301]
["bitfinex","ETHUSD",1724060838048,3.83215,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1724060838248,3.83252,2609.3,2608.7,3.83319]
["bitfinex","ETHUSD",1724060838422,3.83221,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1724060838423,0.40076857,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1724060838603,0.40076857,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1724060838937,3.84986357,2609.4,2608.7,3.8333]
["bitfinex","ETHUSD",1724060839138,3.84986357,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1724060839351,0.01755357,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724060839515,0.76821136,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1724060839866,0.01755357,2608.6,2607.8,3.83452]
["bitfinex","ETHUSD",1724060840000,0.01755357,2608.6,2607.4,6.3016]
["bitfinex","ETHUSD",1724060840001,3.83407,2608.2,2607.4,6.3016]
["bitfinex","ETHUSD",1724060840209,3.83436,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1724060840400,3.83436,2608.0,2607.4,2.4665]
["bitfinex","ETHUSD",1724060840401,7.66882,2608.0,2607.4,6.30173]
["bitfinex","ETHUSD",1724060840596,4.21916436,2608.0,2607.4,6.30173]
["bitfinex","ETHUSD",1724060840798,3.83503,2607.6,2606.8,0.00484051]
["bitfinex","ETHUSD",1724060841030,3.8351,2607.5,2606.8,0.00484051]
["bitfinex","ETHUSD",1724060841228,4.602283,2607.4,2606.8,3.84087051]
["bitfinex","ETHUSD",1724060841432,0.41080656,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1724060841750,0.41080656,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1724060841902,0.41080656,2607.4,2607.1,6.22446]
["bitfinex","ETHUSD",1724060842098,3.83464,2607.8,2607.1,2.3889]
["bitfinex","ETHUSD",1724060842413,0.383474,2607.7,2607.2,3.83547]
["bitfinex","ETHUSD",1724060842632,0.41080656,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1724060842951,3.8345,2607.9,2607.1,6.22451]
["bitfinex","ETHUSD",1724060842952,3.83451,2607.9,2607.1,6.22451]
["bitfinex","ETHUSD",1724060843149,0.41080656,2607.6,2607.1,2.3889]
["bitfinex","ETHUSD",1724060843298,3.83536,2607.4,2606.8,3.84086051]
["bitfinex","ETHUSD",1724060843681,7.67029,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1724060843947,0.41080656,2607.3,2606.8,0.00484051]
["bitfinex","ETHUSD",1724060844131,0.01755357,2607.7,2607.0,3.83569]
["bitfinex","ETHUSD",1724060844132,3.85243357,2607.7,2607.0,3.83569]
["bitfinex","ETHUSD",1724060844341,0.41080656,2607.2,2607.0,3.83569]
["bitfinex","ETHUSD",1724060844655,0.78715017,2607.9,2606.8,0.00484051]
["bitfinex","ETHUSD",1724060844943,0.63677228,2607.9,2607.5,3.83497]
["bitfinex","ETHUSD",1724060845142,0.55,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1724060845445,0.50387558,2607.8,2607.6,3.83491]
["bitfinex","ETHUSD",1724060845645,0.01755357,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1724060845847,0.01755357,2608.0,2607.4,3.83509]
["bitfinex","ETHUSD",1724060845999,0.01755357,2608.0,2607.3,3.83536]
["bitfinex","ETHUSD",1724060846000,3.83465,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1724060846245,0.383465,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1724060846579,3.85203357,2608.0,2607.3,3.83531]
["bitfinex","ETHUSD",1724060846779,3.83503,2607.6,2606.9,3.83589]
["bitfinex","ETHUSD",1724060846950,3.83503,2607.6,2606.8,3.84092051]
["bitfinex","ETHUSD",1724060846951,3.83524,2607.4,2606.8,3.84084051]
["bitfinex","ETHUSD",1724060847288,3.83524,2607.4,2606.8,0.00484051]
["bitfinex","ETHUSD",1724060847441,4.22072936,2607.3,2606.8,0.00484051]
["bitfinex","ETHUSD",1724060847637,3.83553,2607.2,2606.8,0.00484051]
["bitfinex","ETHUSD",1724060847889,3.83597,2606.9,2606.8,0.00484051]
["bitfinex","ETHUSD",1724060848595,0.01415088,2607.0,2606.8,0.00484051]
["bitfinex","ETHUSD",1724060849100,0.01415088,2606.9,2606.8,0.00484051]
["bitfinex","ETHUSD",1724060849385,0.01415088,2606.9,2605.5,3.83798]
["bitfinex","ETHUSD",1724060849386,0.7,2605.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724060849586,3.83759,2605.8,2605.0,3.87865]
["bitfinex","ETHUSD",1724060849770,0.4421823,2605.7,2605.0,3.87865]
["bitfinex","ETHUSD",1724060849936,0.4421823,2605.7,2605.2,3.83844]
["bitfinex","ETHUSD",1724060850138,0.4421823,2605.7,2605.0,0.04]
["bitfinex","ETHUSD",1724060850139,3.83862,2605.1,2605.0,0.04]
["bitfinex","ETHUSD",1724060850459,0.01415088,2605.1,2605.0,0.04]
["bitfinex","ETHUSD",1724060850787,0.01415088,2605.3,2605.0,0.04]
["bitfinex","ETHUSD",1724060851092,3.83862,2605.1,2605.0,0.04]
["bitfinex","ETHUSD",1724060851255,3.83862,2605.1,2604.8,0.1183503]
["bitfinex","ETHUSD",1724060851256,7.67782,2604.9,2604.8,0.09050808]
["bitfinex","ETHUSD",1724060851589,10.69197088,2604.9,2604.8,0.09050808]
["bitfinex","ETHUSD",1724060852084,15.08088088,2604.9,2604.8,0.09050808]
["bitfinex","ETHUSD",1724060852293,12.21808,2604.6,2603.8,0.00283817]
["bitfinex","ETHUSD",1724060852471,16.05744,2604.6,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060852639,16.07159088,2604.6,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060852835,15.23223088,2604.6,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060853039,11.39287088,2604.6,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060853696,0.01415088,2604.6,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060853949,3.85351088,2604.6,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060854241,0.39950197,2604.6,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060854538,0.94950197,2604.6,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060854689,0.01415088,2604.6,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060854890,3.85351088,2604.6,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060855126,0.01415088,2604.6,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060855654,4.539,2604.9,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060855655,3.83892,2604.9,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060855789,0.46805088,2604.8,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060855990,3.839,2604.9,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060856261,0.40991933,2604.7,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060856435,4.53923,2604.7,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060856648,0.87799321,2604.6,2604.5,7.9e-06]
["bitfinex","ETHUSD",1724060857131,0.01677582,2604.5,2604.1,7.68]
["bitfinex","ETHUSD",1724060857330,0.40991933,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1724060857552,0.7,2604.6,2604.0,3.84019]
["bitfinex","ETHUSD",1724060857756,3.84039,2603.9,2603.8,0.00283817]
["bitfinex","ETHUSD",1724060858114,3.85716582,2603.9,2603.8,0.00283817]
["bitfinex","ETHUSD",1724060858448,3.85716582,2603.9,2602.9,4.20244]
["bitfinex","ETHUSD",1724060858449,7.68136,2603.7,2602.9,4.20244]
["bitfinex","ETHUSD",1724060858641,3.84068,2603.7,2603.0,3.8417]
["bitfinex","ETHUSD",1724060858842,4.39068,2603.7,2603.1,6.24093]
["bitfinex","ETHUSD",1724060859045,4.80059933,2603.7,2603.1,6.24093]
["bitfinex","ETHUSD",1724060859247,4.80059933,2603.7,2603.1,2.3994]
["bitfinex","ETHUSD",1724060859248,0.95991933,2603.7,2603.1,2.3994]
["bitfinex","ETHUSD",1724060859455,8.64127933,2603.7,2603.1,2.3994]
["bitfinex","ETHUSD",1724060859669,0.95991933,2603.7,2603.1,2.3994]
["bitfinex","ETHUSD",1724060859804,0.40991933,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1724060860126,0.7,2603.7,2603.1,2.3994]
["bitfinex","ETHUSD",1724060860442,0.55,2603.6,2603.1,6.24087]
["bitfinex","ETHUSD",1724060860653,0.01677582,2603.9,2603.2,3.84133]
["bitfinex","ETHUSD",1724060860816,0.40991933,2603.5,2603.4,3.84101]
["bitfinex","ETHUSD",1724060861144,0.01677582,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1724060861379,0.40991933,2603.5,2603.1,2.3994]
["bitfinex","ETHUSD",1724060861587,0.7,2604.2,2603.1,2.3994]
["bitfinex","ETHUSD",1724060861588,0.01677582,2603.9,2603.1,2.3994]
["bitfinex","ETHUSD",1724060861871,3.84011,2604.1,2603.4,3.84103]
["bitfinex","ETHUSD",1724060862046,0.4067109,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1724060862369,3.85703582,2604.0,2603.4,3.841]
["bitfinex","ETHUSD",1724060862587,0.40670733,2603.7,2603.4,3.841]
["bitfinex","ETHUSD",1724060862746,0.01677582,2604.0,2603.4,3.841]
["bitfinex","ETHUSD",1724060862950,0.40676811,2603.9,2603.4,3.841]
["bitfinex","ETHUSD",1724060863244,0.40676811,2603.9,2603.5,3.84094]
["bitfinex","ETHUSD",1724060863445,0.40676811,2603.9,2603.6,7.68166]
["bitfinex","ETHUSD",1724060863753,0.40676811,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1724060864363,3.83972,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1724060864364,0.01677582,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724060864564,0.40677168,2603.9,2603.8,3.84053]
["bitfinex","ETHUSD",1724060864747,1.02074782,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724060864748,1.003972,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724060864951,0.40677168,2603.9,2603.8,7.68107]
["bitfinex","ETHUSD",1724060865149,0.01677582,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1724060865671,0.39332262,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1724060865977,0.39332262,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1724060866185,0.39332262,2604.3,2604.2,13.88495]
["bitfinex","ETHUSD",1724060866474,3.83799,2605.6,2605.0,3.83874]
["bitfinex","ETHUSD",1724060866692,3.83747,2605.9,2605.2,3.83844]
["bitfinex","ETHUSD",1724060866847,3.83747,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1724060866848,0.01677582,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1724060867047,0.01677582,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1724060867254,3.85429582,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724060867477,0.01457087,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1724060867651,0.7,2606.4,2605.4,3.83804]
["bitfinex","ETHUSD",1724060867843,3.85194087,2606.0,2605.4,3.83804]
["bitfinex","ETHUSD",1724060868046,0.38519409,2605.9,2605.4,3.83804]
["bitfinex","ETHUSD",1724060868285,0.38519409,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724060868491,0.38519409,2605.9,2605.4,3.83814]
["bitfinex","ETHUSD",1724060868927,0.38519409,2605.9,2605.1,3.83854]
["bitfinex","ETHUSD",1724060869110,0.01457087,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1724060869512,0.01457087,2605.7,2603.7,3.84063]
["bitfinex","ETHUSD",1724060869818,0.01457087,2605.7,2599.6,3.24697295]
["bitfinex","ETHUSD",1724060869819,12.23123,2600.5,2600.4,4.77086544]
["bitfinex","ETHUSD",1724060870012,12.23123,2600.5,2597.8,2.3037]
["bitfinex","ETHUSD",1724060870013,19.22855,2600.3,2597.8,2.3037]
["bitfinex","ETHUSD",1724060870320,9.17157087,2600.5,2597.3,3.26177654]
["bitfinex","ETHUSD",1724060870321,0.7,2599.8,2599.3,4.45e-06]
["bitfinex","ETHUSD",1724060870529,3.8459,2600.2,2597.3,0.01480359]
["bitfinex","ETHUSD",1724060870530,0.7,2598.9,2597.7,2.83558226]
["bitfinex","ETHUSD",1724060870730,0.01457087,2599.4,2597.7,2.83558226]
["bitfinex","ETHUSD",1724060870731,0.7,2597.9,2597.7,2.83558226]
["bitfinex","ETHUSD",1724060870962,2.2983,2598.7,2597.7,2.83558226]
["bitfinex","ETHUSD",1724060870963,3.8491,2598.1,2597.7,2.83558226]
["bitfinex","ETHUSD",1724060871180,3.84941,2597.8,2597.7,2.83558226]
["bitfinex","ETHUSD",1724060871477,12.2491,2597.6,2597.5,9.55e-06]
["bitfinex","ETHUSD",1724060871616,12.2491,2597.6,2597.3,0.01480359]
["bitfinex","ETHUSD",1724060871617,7.7,2597.4,2597.3,3.14e-06]
["bitfinex","ETHUSD",1724060871811,8.40178,2596.8,2595.8,0.48519027]
["bitfinex","ETHUSD",1724060872056,4.56546087,2596.8,2595.8,0.45407777]
["bitfinex","ETHUSD",1724060872255,4.56546087,2596.8,2594.5,0.05]
["bitfinex","ETHUSD",1724060872256,3.8511,2596.7,2596.3,5.13304205]
["bitfinex","ETHUSD",1724060872459,7.70277,2596.5,2596.3,0.84304205]
["bitfinex","ETHUSD",1724060872696,7.70277,2596.5,2593.3,1.6664222]
["bitfinex","ETHUSD",1724060872697,0.7,2594.6,2593.3,1.6664222]
["bitfinex","ETHUSD",1724060872984,0.05,2596.3,2590.5,1.00633694]
["bitfinex","ETHUSD",1724060872985,7.7202,2590.6,2590.5,1.00633694]
["bitfinex","ETHUSD",1724060873191,7.7202,2590.6,2586.8,0.00803787]
["bitfinex","ETHUSD",1724060873192,0.7,2588.7,2586.8,0.00803787]
["bitfinex","ETHUSD",1724060873480,5.457,2587.3,2587.2,1.83535289]
["bitfinex","ETHUSD",1724060873616,4.56667,2586.2,2586.1,0.80535695]
["bitfinex","ETHUSD",1724060873823,5.120281,2587.3,2582.2,3.9456935]
["bitfinex","ETHUSD",1724060873824,3.86778,2585.5,2583.1,0.1140904]
["bitfinex","ETHUSD",1724060874134,3.86778,2585.5,2581.1,10.25571948]
["bitfinex","ETHUSD",1724060874135,2.4387,2583.3,2580.2,3.87558]
["bitfinex","ETHUSD",1724060874332,3.86852,2585.0,2579.2,0.07614275]
["bitfinex","ETHUSD",1724060874333,0.7,2582.6,2581.0,0.05]
["bitfinex","ETHUSD",1724060874533,5.74,2581.8,2580.9,0.22404463]
["bitfinex","ETHUSD",1724060874784,6.76,2581.5,2577.4,3.87978]
["bitfinex","ETHUSD",1724060875064,7.589,2581.4,2580.2,5.74]
["bitfinex","ETHUSD",1724060875271,7.589,2581.4,2577.2,1.91689656]
["bitfinex","ETHUSD",1724060875272,7.93156759,2581.4,2580.3,0.22404463]
["bitfinex","ETHUSD",1724060875418,7.93156759,2581.4,2576.4,2.2518]
["bitfinex","ETHUSD",1724060875419,2.684047,2581.3,2578.2,0.22404463]
["bitfinex","ETHUSD",1724060875771,0.41727026,2580.9,2578.2,7.81e-06]
["bitfinex","ETHUSD",1724060875917,3.87567,2580.2,2578.1,1.75772349]
["bitfinex","ETHUSD",1724060876112,3.87608,2580.0,2578.1,1.75772349]
["bitfinex","ETHUSD",1724060876401,7.93156759,2580.1,2578.2,2.82397109]
["bitfinex","ETHUSD",1724060876565,3.87321,2581.9,2578.2,2.82397109]
["bitfinex","ETHUSD",1724060876566,0.7,2581.9,2578.2,0.25457001]
["bitfinex","ETHUSD",1724060876784,3.87723,2579.2,2574.3,0.05]
["bitfinex","ETHUSD",1724060876951,7.487,2577.7,2574.3,0.05]
["bitfinex","ETHUSD",1724060877120,1.3471911,2579.0,2577.1,3.8803]
["bitfinex","ETHUSD",1724060877324,3.88,2579.0,2575.8,7.077]
["bitfinex","ETHUSD",1724060877686,0.88378367,2580.0,2575.2,1.95613935]
["bitfinex","ETHUSD",1724060877687,3.88,2578.1,2575.2,1.95613935]
["bitfinex","ETHUSD",1724060877842,3.83,2576.8,2575.5,3.88271]
["bitfinex","ETHUSD",1724060878017,3.83,2576.8,2575.1,5.80401863]
["bitfinex","ETHUSD",1724060878018,3.73,2576.8,2575.1,5.80401863]
["bitfinex","ETHUSD",1724060878213,3.88312,2575.3,2575.1,5.80401863]
["bitfinex","ETHUSD",1724060878414,0.43074537,2577.9,2575.1,6.43953049]
["bitfinex","ETHUSD",1724060878645,3.88169,2576.2,2575.1,8.29911863]
["bitfinex","ETHUSD",1724060878896,0.55,2576.1,2575.1,7.29911863]
["bitfinex","ETHUSD",1724060879176,14.34473,2580.9,2575.2,0.78502186]
["bitfinex","ETHUSD",1724060879317,4.26598986,2576.0,2575.8,10.66742255]
["bitfinex","ETHUSD",1724060879513,3.87921,2577.9,2576.0,2.4951]
["bitfinex","ETHUSD",1724060879719,1.95587599,2581.7,2575.9,1.06674225]
["bitfinex","ETHUSD",1724060879720,1.99884792,2580.9,2576.9,2.4951]
["bitfinex","ETHUSD",1724060880018,3.87855,2578.3,2577.3,4.01630699]
["bitfinex","ETHUSD",1724060880246,1.96579728,2581.4,2577.3,4.01630699]
["bitfinex","ETHUSD",1724060880247,3.87334,2581.8,2577.6,2.4259]
["bitfinex","ETHUSD",1724060880448,3.87554,2580.3,2578.4,4.01630699]
["bitfinex","ETHUSD",1724060880691,7.7539,2580.2,2578.4,4.01630699]
["bitfinex","ETHUSD",1724060880874,3.87183,2582.8,2578.3,1.03739547]
["bitfinex","ETHUSD",1724060881041,1.37914345,2583.1,2578.2,2.4259]
["bitfinex","ETHUSD",1724060881042,3.87213,2582.6,2578.4,0.34632955]
["bitfinex","ETHUSD",1724060881237,3.87213,2582.6,2578.6,3.87797]
["bitfinex","ETHUSD",1724060881238,1.554158,2581.3,2578.6,3.87797]
["bitfinex","ETHUSD",1724060881438,0.48342444,2581.6,2578.4,4.22457955]
["bitfinex","ETHUSD",1724060881634,0.48342444,2582.2,2578.2,2.4259]
["bitfinex","ETHUSD",1724060881838,0.22404463,2582.5,2578.2,2.4259]
["bitfinex","ETHUSD",1724060881839,1.553587,2581.9,2579.1,7.077]
["bitfinex","ETHUSD",1724060882090,7.7513,2582.1,2579.4,3.87674]
["bitfinex","ETHUSD",1724060882091,3.87293,2582.1,2579.4,3.87674]
["bitfinex","ETHUSD",1724060882249,3.87258,2582.3,2579.6,3.87652]
["bitfinex","ETHUSD",1724060882582,1.552829,2583.5,2579.6,3.87652]
["bitfinex","ETHUSD",1724060882583,0.43301981,2582.6,2579.6,3.87652]
["bitfinex","ETHUSD",1724060882797,0.43135315,2582.2,2579.6,0.387652]
["bitfinex","ETHUSD",1724060882939,3.87271,2582.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724060883144,3.87271,2582.2,2579.5,3.87668]
["bitfinex","ETHUSD",1724060883439,3.87271,2582.2,2579.3,2.3304]
["bitfinex","ETHUSD",1724060883440,0.7,2581.7,2579.8,3.87625]
["bitfinex","ETHUSD",1724060883650,0.7,2581.7,2579.7,0.05]
["bitfinex","ETHUSD",1724060883855,3.87174,2582.9,2579.5,3.0]
["bitfinex","ETHUSD",1724060883856,0.7,2582.9,2580.7,0.05]
["bitfinex","ETHUSD",1724060884201,7.077,2584.6,2580.7,0.05]
["bitfinex","ETHUSD",1724060884202,0.7,2583.3,2582.0,3.87285]
["bitfinex","ETHUSD",1724060884489,0.05,2584.8,2581.2,6.24775]
["bitfinex","ETHUSD",1724060884490,0.03375687,2583.2,2582.4,3.87233]
["bitfinex","ETHUSD",1724060884793,0.03375687,2584.1,2582.7,0.05]
["bitfinex","ETHUSD",1724060884959,0.73375687,2584.5,2582.9,0.05]
["bitfinex","ETHUSD",1724060885157,0.03375687,2584.5,2583.0,2.2954]
["bitfinex","ETHUSD",1724060885356,9.0967,2585.9,2583.0,2.2954]
["bitfinex","ETHUSD",1724060885357,0.03375687,2585.0,2584.0,3.86995]
["bitfinex","ETHUSD",1724060885658,9.0967,2585.9,2584.0,3.86995]
["bitfinex","ETHUSD",1724060885659,0.7,2585.8,2584.3,0.05]
["bitfinex","ETHUSD",1724060885884,0.38389986,2584.9,2584.8,3.8687]
["bitfinex","ETHUSD",1724060886066,9.0967,2585.9,2584.7,0.05]
["bitfinex","ETHUSD",1724060886267,9.0967,2585.9,2584.9,2.3454]
["bitfinex","ETHUSD",1724060886467,9.0967,2585.9,2585.1,3.86817]
["bitfinex","ETHUSD",1724060886671,9.0967,2585.9,2584.9,2.2954]
["bitfinex","ETHUSD",1724060886672,9.0967,2585.9,2584.8,0.05]
["bitfinex","ETHUSD",1724060886884,9.0967,2585.9,2584.5,0.19465281]
["bitfinex","ETHUSD",1724060887087,9.0967,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724060887252,9.0967,2585.9,2584.8,0.05]
["bitfinex","ETHUSD",1724060887454,9.0967,2585.9,2585.6,3.86755]
["bitfinex","ETHUSD",1724060887658,9.0967,2585.9,2585.3,3.86799]
["bitfinex","ETHUSD",1724060887878,9.0967,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724060888378,9.0967,2585.9,2585.8,11.65181]
["bitfinex","ETHUSD",1724060888564,9.0967,2585.9,2585.8,7.78454]
["bitfinex","ETHUSD",1724060888923,6.5967,2585.9,2585.8,11.65181]
["bitfinex","ETHUSD",1724060889071,0.03375687,2587.5,2586.0,0.05]
["bitfinex","ETHUSD",1724060889411,1.549228,2590.2,2585.4,3.0]
["bitfinex","ETHUSD",1724060889412,0.03375687,2588.7,2587.2,0.05]
["bitfinex","ETHUSD",1724060889615,0.08375687,2588.7,2588.1,3.86373]
["bitfinex","ETHUSD",1724060889826,0.05,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1724060890161,0.05,2588.5,2587.2,3.86515]
["bitfinex","ETHUSD",1724060890394,0.05,2588.7,2587.2,0.65132937]
["bitfinex","ETHUSD",1724060890614,0.05,2588.7,2587.5,3.86469]
["bitfinex","ETHUSD",1724060890904,0.05,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1724060891110,0.05,2588.8,2588.1,3.86373]
["bitfinex","ETHUSD",1724060891317,0.05,2589.1,2588.8,3.86275]
["bitfinex","ETHUSD",1724060891558,0.05,2589.1,2588.9,3.8626]
["bitfinex","ETHUSD",1724060891666,0.05,2589.3,2589.1,3.86232]
["bitfinex","ETHUSD",1724060891867,0.05,2589.3,2588.5,3.86322]
["bitfinex","ETHUSD",1724060892066,0.05,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724060892320,0.05,2589.5,2589.3,3.86201]
["bitfinex","ETHUSD",1724060892485,0.05,2590.0,2589.6,3.86152]
["bitfinex","ETHUSD",1724060892682,0.05,2589.7,2589.6,3.86152]
["bitfinex","ETHUSD",1724060893200,0.05,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724060893621,0.05,2590.1,2589.8,3.8613]
["bitfinex","ETHUSD",1724060893771,0.05,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724060894210,0.04,2591.0,2590.6,3.86]
["bitfinex","ETHUSD",1724060894412,0.04,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1724060894615,0.04,2591.0,2590.9,7.71932]
["bitfinex","ETHUSD",1724060894909,0.09,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1724060895118,0.05,2589.6,2588.1,7.077]
["bitfinex","ETHUSD",1724060895352,0.05,2589.6,2587.9,3.86408]
["bitfinex","ETHUSD",1724060895353,0.05,2588.9,2587.9,3.86408]
["bitfinex","ETHUSD",1724060895473,2.3888,2590.9,2588.3,3.86342]
["bitfinex","ETHUSD",1724060895474,0.05,2589.5,2588.3,3.86342]
["bitfinex","ETHUSD",1724060895670,0.05,2589.7,2589.5,3.86171]
["bitfinex","ETHUSD",1724060895883,0.05,2588.9,2588.8,3.86268]
["bitfinex","ETHUSD",1724060896086,0.7,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1724060896087,0.05,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1724060896284,3.86058,2590.3,2588.0,3.86386]
["bitfinex","ETHUSD",1724060896285,0.05,2588.1,2588.0,3.86386]
["bitfinex","ETHUSD",1724060896499,0.05,2588.1,2586.8,3.86578]
["bitfinex","ETHUSD",1724060896500,0.05,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724060896872,0.05,2586.9,2586.7,3.86588]
["bitfinex","ETHUSD",1724060897074,0.05,2586.3,2586.0,3.86695]
["bitfinex","ETHUSD",1724060897275,0.05,2587.0,2586.2,3.86653]
["bitfinex","ETHUSD",1724060897480,0.05,2587.0,2585.7,0.01888968]
["bitfinex","ETHUSD",1724060897673,0.55,2589.1,2585.7,0.01888968]
["bitfinex","ETHUSD",1724060897674,0.05,2587.3,2586.4,3.86636]
["bitfinex","ETHUSD",1724060897878,0.05,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1724060898187,0.05,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1724060898519,6.86321,2588.6,2585.6,1.91480799]
["bitfinex","ETHUSD",1724060898520,0.05,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1724060898723,0.05,2588.5,2588.3,3.86348]
["bitfinex","ETHUSD",1724060898882,0.7,2589.4,2587.5,3.86463]
["bitfinex","ETHUSD",1724060898883,0.05,2588.7,2587.5,3.86463]
["bitfinex","ETHUSD",1724060899230,0.05,2589.0,2588.2,3.86354]
["bitfinex","ETHUSD",1724060899526,0.05,2589.0,2586.8,13.19564]
["bitfinex","ETHUSD",1724060899527,0.05,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1724060899871,0.05,2588.4,2587.4,3.86481]
["bitfinex","ETHUSD",1724060900077,0.05,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1724060900321,0.05,2588.7,2588.4,3.86337]
["bitfinex","ETHUSD",1724060900522,0.05,2588.5,2588.2,3.86356]
["bitfinex","ETHUSD",1724060900683,0.05,2588.5,2588.2,3.8636]
["bitfinex","ETHUSD",1724060900889,0.05,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1724060901088,0.05,2588.8,2587.3,3.86492]
["bitfinex","ETHUSD",1724060901341,0.05,2589.0,2587.4,3.0]
["bitfinex","ETHUSD",1724060901614,0.05,2588.8,2588.5,3.86313]
["bitfinex","ETHUSD",1724060901818,0.05,2589.0,2588.7,3.86294]
["bitfinex","ETHUSD",1724060902125,0.05,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1724060902276,0.05,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1724060902277,0.05,2589.4,2588.6,3.86302]
["bitfinex","ETHUSD",1724060902472,0.05,2589.2,2588.9,3.86253]
["bitfinex","ETHUSD",1724060902930,0.05,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1724060903237,3.85996,2590.7,2588.1,3.86372]
["bitfinex","ETHUSD",1724060903238,0.05,2589.6,2589.2,3.86204]
["bitfinex","ETHUSD",1724060903404,0.05,2589.8,2588.6,3.86306]
["bitfinex","ETHUSD",1724060903611,0.05,2589.6,2589.3,3.8619]
["bitfinex","ETHUSD",1724060903806,0.05,2589.8,2589.6,3.86159]
["bitfinex","ETHUSD",1724060903997,0.05,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724060904525,0.2022954,2591.5,2589.1,3.86228]
["bitfinex","ETHUSD",1724060904526,0.05,2590.2,2589.9,3.86115]
["bitfinex","ETHUSD",1724060904725,0.05,2590.8,2589.7,3.86138]
["bitfinex","ETHUSD",1724060905026,0.05,2591.3,2590.9,3.85966]
["bitfinex","ETHUSD",1724060905394,0.05,2591.3,2590.9,7.71932]
["bitfinex","ETHUSD",1724060905754,0.05,2590.9,2590.8,3.85976]
["bitfinex","ETHUSD",1724060905893,0.05,2590.9,2590.6,3.86009]
["bitfinex","ETHUSD",1724060906094,0.05,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1724060906333,0.05,2590.2,2589.7,3.86145]
["bitfinex","ETHUSD",1724060906708,0.05,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1724060906912,0.05,2590.2,2590.0,3.86087]
["bitfinex","ETHUSD",1724060907230,0.05,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724060907426,0.05,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1724060907606,0.04,2591.0,2589.5,0.50248592]
["bitfinex","ETHUSD",1724060907607,0.05,2590.8,2589.5,0.50248592]
["bitfinex","ETHUSD",1724060907805,0.04,2591.0,2588.4,7.077]
["bitfinex","ETHUSD",1724060907806,0.05,2589.4,2588.4,7.077]
["bitfinex","ETHUSD",1724060908010,0.05,2589.4,2588.9,3.8626]
["bitfinex","ETHUSD",1724060908329,0.05,2589.4,2589.0,3.86242]
["bitfinex","ETHUSD",1724060908536,3.86004,2590.7,2588.4,3.86327]
["bitfinex","ETHUSD",1724060908537,0.05,2590.0,2589.7,3.86131]
["bitfinex","ETHUSD",1724060908716,0.05,2590.0,2589.4,3.86183]
["bitfinex","ETHUSD",1724060908905,0.05,2590.1,2589.9,3.86107]
["bitfinex","ETHUSD",1724060909455,0.05,2590.3,2589.2,3.86212]
["bitfinex","ETHUSD",1724060909596,0.04,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1724060909597,0.05,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724060910244,0.04,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1724060910245,0.05,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724060910450,0.05,2590.7,2590.6,3.05444906]
["bitfinex","ETHUSD",1724060910750,0.04,2591.0,2587.8,4.31024492]
["bitfinex","ETHUSD",1724060910751,0.05,2590.0,2589.3,4.33255176]
["bitfinex","ETHUSD",1724060910966,0.05,2590.0,2589.3,3.86191]
["bitfinex","ETHUSD",1724060911124,0.05,2589.3,2589.0,0.47064176]
["bitfinex","ETHUSD",1724060911454,0.05,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1724060911667,0.05,2589.3,2588.5,3.86317]
["bitfinex","ETHUSD",1724060911812,0.05,2589.1,2588.4,0.49772002]
["bitfinex","ETHUSD",1724060912025,0.01026209,2590.2,2588.0,3.86385]
["bitfinex","ETHUSD",1724060912026,0.05,2588.3,2588.0,3.86385]
["bitfinex","ETHUSD",1724060912373,0.05,2588.3,2586.3,3.86651]
["bitfinex","ETHUSD",1724060912374,0.05,2587.6,2586.9,3.8656]
["bitfinex","ETHUSD",1724060912509,0.7,2588.1,2586.5,3.86619]
["bitfinex","ETHUSD",1724060912710,3.86458,2587.6,2586.7,3.86579]
["bitfinex","ETHUSD",1724060913028,0.37085411,2588.0,2586.4,0.49772002]
["bitfinex","ETHUSD",1724060913212,3.86455,2587.7,2586.4,0.49772002]
["bitfinex","ETHUSD",1724060913412,0.01026209,2588.0,2586.4,0.49772002]
["bitfinex","ETHUSD",1724060913413,0.37085411,2587.9,2586.4,0.49772002]
["bitfinex","ETHUSD",1724060913614,3.86578,2586.8,2585.6,3.86756]
["bitfinex","ETHUSD",1724060913811,3.86553,2587.0,2585.7,3.86741]
["bitfinex","ETHUSD",1724060914059,3.87579209,2587.0,2585.9,3.86709]
["bitfinex","ETHUSD",1724060914323,3.87579209,2587.0,2586.8,0.7]
["bitfinex","ETHUSD",1724060914324,0.37085411,2586.9,2586.8,0.7]
["bitfinex","ETHUSD",1724060914618,0.37085411,2586.9,2586.8,7.73156]
["bitfinex","ETHUSD",1724060915107,0.01026209,2588.5,2586.8,0.61239467]
["bitfinex","ETHUSD",1724060915304,0.7,2588.7,2587.3,3.86502]
["bitfinex","ETHUSD",1724060915506,0.01026209,2588.9,2587.6,3.86447]
["bitfinex","ETHUSD",1724060915507,4.00109234,2588.6,2587.6,3.86447]
["bitfinex","ETHUSD",1724060915813,0.7,2589.0,2588.0,3.86386]
["bitfinex","ETHUSD",1724060916110,0.7,2589.0,2585.6,0.3827]
["bitfinex","ETHUSD",1724060916111,3.86608,2586.6,2585.6,0.3827]
["bitfinex","ETHUSD",1724060916311,3.86608,2586.6,2584.5,3.86911]
["bitfinex","ETHUSD",1724060916312,3.86572,2586.9,2585.3,3.86799]
["bitfinex","ETHUSD",1724060916518,0.01026209,2587.9,2585.7,3.86739]
["bitfinex","ETHUSD",1724060916664,0.01026209,2587.2,2586.3,3.86651]
["bitfinex","ETHUSD",1724060916999,3.86443,2587.7,2586.4,3.86635]
["bitfinex","ETHUSD",1724060917202,0.37085411,2587.1,2586.2,3.86665]
["bitfinex","ETHUSD",1724060917358,0.37085411,2587.1,2585.8,1.6212928]
["bitfinex","ETHUSD",1724060917359,0.7,2587.1,2585.8,3.86726]
["bitfinex","ETHUSD",1724060917560,3.89939687,2586.9,2585.9,3.86701]
["bitfinex","ETHUSD",1724060917905,0.03375687,2587.9,2587.0,3.86542]
["bitfinex","ETHUSD",1724060918108,0.03875347,2588.0,2586.0,0.62832914]
["bitfinex","ETHUSD",1724060918109,0.03875347,2588.0,2586.2,3.86663]
["bitfinex","ETHUSD",1724060918307,4.11e-06,2586.8,2586.7,15.46368]
["bitfinex","ETHUSD",1724060918604,0.03875347,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1724060918812,0.03875347,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724060919365,0.03875347,2588.0,2587.9,11.59239]
["bitfinex","ETHUSD",1724060919710,3.47e-06,2588.0,2587.9,21.10821814]
["bitfinex","ETHUSD",1724060919999,4.56071,2590.2,2588.0,0.62832567]
["bitfinex","ETHUSD",1724060920000,3.86071,2590.2,2588.0,0.62832567]
["bitfinex","ETHUSD",1724060920208,0.03375687,2590.3,2588.0,0.62832567]
["bitfinex","ETHUSD",1724060920209,0.03375687,2590.3,2589.6,3.86153]
["bitfinex","ETHUSD",1724060920515,7.48963271,2590.6,2588.5,0.55606006]
["bitfinex","ETHUSD",1724060920516,0.35849244,2589.9,2588.5,0.55606006]
["bitfinex","ETHUSD",1724060920714,0.35849244,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1724060920865,0.35849244,2589.9,2588.6,3.86307]
["bitfinex","ETHUSD",1724060921197,0.03375687,2590.5,2588.7,3.0]
["bitfinex","ETHUSD",1724060921394,3.8605,2590.4,2589.3,3.86202]
["bitfinex","ETHUSD",1724060921766,3.8605,2590.4,2589.2,3.86208]
["bitfinex","ETHUSD",1724060921767,0.35849244,2589.9,2589.4,3.86186]
["bitfinex","ETHUSD",1724060922087,3.89515687,2589.8,2588.7,3.86283]
["bitfinex","ETHUSD",1724060922430,4.21969423,2589.7,2588.6,3.86297]
["bitfinex","ETHUSD",1724060922636,0.35814423,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1724060922779,0.35814423,2589.7,2589.6,11.5848]
["bitfinex","ETHUSD",1724060923139,5.0,2590.0,2589.9,7.7223]
["bitfinex","ETHUSD",1724060924274,5.0,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724060925031,5.0,2590.0,2589.9,7.7223]
["bitfinex","ETHUSD",1724060925211,5.0,2590.0,2589.9,11.58345]
["bitfinex","ETHUSD",1724060925414,5.0,2590.0,2589.9,16.02025931]
["bitfinex","ETHUSD",1724060925588,1.139,2590.0,2589.9,16.02025931]
["bitfinex","ETHUSD",1724060925794,0.2022954,2591.5,2590.9,7.71932]
["bitfinex","ETHUSD",1724060927314,0.2022954,2591.5,2590.7,3.8599]
["bitfinex","ETHUSD",1724060927470,3.85893,2591.4,2590.4,3.86028]
["bitfinex","ETHUSD",1724060927669,0.2022954,2591.5,2590.0,5.897]
["bitfinex","ETHUSD",1724060927670,0.3582578,2590.9,2590.0,5.897]
["bitfinex","ETHUSD",1724060927889,0.2022954,2591.5,2590.9,3.85966]
["bitfinex","ETHUSD",1724060928087,0.2022954,2591.5,2590.9,7.71932]
["bitfinex","ETHUSD",1724060928875,0.2022954,2591.5,2590.1,7.41082]
["bitfinex","ETHUSD",1724060928876,0.2022954,2591.5,2590.1,6.86079]
["bitfinex","ETHUSD",1724060929176,0.2022954,2591.5,2590.6,3.85998]
["bitfinex","ETHUSD",1724060929413,0.2022954,2591.5,2590.7,3.85992]
["bitfinex","ETHUSD",1724060929784,3.89956,2591.0,2589.8,3.86129]
["bitfinex","ETHUSD",1724060930059,3.89956,2591.0,2588.6,0.386297]
["bitfinex","ETHUSD",1724060930060,3.8611,2590.0,2588.9,3.86256]
["bitfinex","ETHUSD",1724060930274,3.8608,2590.2,2589.2,3.86218]
["bitfinex","ETHUSD",1724060930432,3.87025543,2590.4,2588.8,3.86274]
["bitfinex","ETHUSD",1724060930433,0.35856204,2589.9,2588.8,3.86274]
["bitfinex","ETHUSD",1724060930635,3.8614,2589.8,2588.8,3.86274]
["bitfinex","ETHUSD",1724060930857,3.8614,2589.8,2588.1,0.49953202]
["bitfinex","ETHUSD",1724060930858,4.21996204,2589.8,2588.2,3.86363]
["bitfinex","ETHUSD",1724060931174,0.35856204,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1724060931317,0.76441394,2590.1,2589.1,3.86228]
["bitfinex","ETHUSD",1724060931318,3.86091,2590.1,2589.1,7.72452]
["bitfinex","ETHUSD",1724060931512,0.35775005,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1724060931717,0.76441394,2589.8,2589.3,3.86193]
["bitfinex","ETHUSD",1724060931917,0.35775005,2589.6,2589.0,3.86247]
["bitfinex","ETHUSD",1724060932117,0.76441394,2590.3,2588.6,9.76002]
["bitfinex","ETHUSD",1724060932361,0.76441394,2590.5,2588.7,1.02235712]
["bitfinex","ETHUSD",1724060932574,0.76441394,2590.0,2589.3,3.86195]
["bitfinex","ETHUSD",1724060932716,0.76441394,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1724060932924,1.34323508,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1724060933142,0.35768034,2590.1,2590.0,3.8609]
["bitfinex","ETHUSD",1724060933386,0.76441394,2590.7,2590.3,3.8605]
["bitfinex","ETHUSD",1724060933597,0.76441394,2590.7,2589.2,4.74288602]
["bitfinex","ETHUSD",1724060933598,0.80441394,2591.0,2590.6,3.86001]
["bitfinex","ETHUSD",1724060933891,0.80441394,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1724060933892,0.04,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1724060934039,0.04,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1724060934235,0.04,2591.0,2590.3,3.86053]
["bitfinex","ETHUSD",1724060934486,1.34271271,2590.9,2588.9,5.897]
["bitfinex","ETHUSD",1724060934694,1.34271271,2590.9,2590.2,3.86068]
["bitfinex","ETHUSD",1724060934695,0.76441394,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1724060934891,0.76441394,2590.8,2590.4,3.86037]
["bitfinex","ETHUSD",1724060935103,2.77856189,2590.7,2590.4,3.86037]
["bitfinex","ETHUSD",1724060935259,0.80441394,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1724060935585,0.80441394,2591.0,2590.8,3.8597]
["bitfinex","ETHUSD",1724060935886,0.80441394,2591.0,2589.7,0.686142]
["bitfinex","ETHUSD",1724060935887,0.1084771,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1724060936200,0.1084771,2591.0,2590.9,7.71932]
["bitfinex","ETHUSD",1724060936493,0.1084771,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1724060936701,0.1084771,2591.0,2590.9,7.71932]
["bitfinex","ETHUSD",1724060936980,0.1084771,2591.0,2590.2,3.86061]
["bitfinex","ETHUSD",1724060937208,0.1084771,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1724060937344,0.1822101,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724060937698,0.1822101,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724060937997,0.1822101,2591.8,2591.7,11.57541]
["bitfinex","ETHUSD",1724060938452,0.1822101,2591.8,2591.7,15.43388]
["bitfinex","ETHUSD",1724060939060,5.0,2592.0,2591.9,11.57451]
["bitfinex","ETHUSD",1724060939255,5.0,2592.0,2591.9,14.57451]
["bitfinex","ETHUSD",1724060939677,0.0001,2592.0,2591.9,14.57451]
["bitfinex","ETHUSD",1724060940891,0.0001,2592.0,2591.5,4.47013593]
["bitfinex","ETHUSD",1724060940892,0.0001,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1724060941310,0.0001,2592.0,2590.6,0.764414]
["bitfinex","ETHUSD",1724060941311,3.85862,2591.6,2590.6,0.764414]
["bitfinex","ETHUSD",1724060941790,0.76441394,2591.8,2589.6,12.0982]
["bitfinex","ETHUSD",1724060941791,0.35818759,2591.5,2589.6,12.0982]
["bitfinex","ETHUSD",1724060941990,3.85931,2591.2,2590.1,3.86079]
["bitfinex","ETHUSD",1724060942192,3.85931,2591.2,2589.7,1.20982]
["bitfinex","ETHUSD",1724060942193,3.85924,2591.2,2590.0,3.86091]
["bitfinex","ETHUSD",1724060942347,0.35777735,2591.1,2590.0,3.86091]
["bitfinex","ETHUSD",1724060942661,0.35777735,2591.1,2589.9,3.8611]
["bitfinex","ETHUSD",1724060942847,0.35777735,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1724060943046,4.62308394,2591.6,2590.5,3.86014]
["bitfinex","ETHUSD",1724060943282,0.35777735,2591.0,2590.5,7.7203]
["bitfinex","ETHUSD",1724060943590,4.62308394,2591.6,2590.5,3.86014]
["bitfinex","ETHUSD",1724060943591,3.85886,2591.5,2590.5,3.86014]
["bitfinex","ETHUSD",1724060943788,1.46441394,2591.7,2589.4,3.86181]
["bitfinex","ETHUSD",1724060944005,0.76441394,2590.5,2588.6,3.86305]
["bitfinex","ETHUSD",1724060944183,0.76441394,2590.5,2588.1,0.005]
["bitfinex","ETHUSD",1724060944184,3.86115,2589.9,2588.1,0.005]
["bitfinex","ETHUSD",1724060944413,0.76441394,2590.3,2588.9,3.8625]
["bitfinex","ETHUSD",1724060944414,3.86092,2590.1,2588.9,3.8625]
["bitfinex","ETHUSD",1724060944617,0.35762359,2589.8,2588.9,3.8625]
["bitfinex","ETHUSD",1724060944916,0.35762359,2589.7,2589.2,3.86205]
["bitfinex","ETHUSD",1724060945077,0.35762359,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1724060945429,0.76441394,2590.8,2589.4,3.86184]
["bitfinex","ETHUSD",1724060945630,0.7,2590.9,2588.5,1.35054722]
["bitfinex","ETHUSD",1724060945774,3.86052,2590.4,2589.0,3.86247]
["bitfinex","ETHUSD",1724060945973,7.72104,2590.4,2589.3,3.86202]
["bitfinex","ETHUSD",1724060946223,0.76441394,2590.6,2588.6,1.31934472]
["bitfinex","ETHUSD",1724060946224,0.35762359,2590.3,2589.4,3.86178]
["bitfinex","ETHUSD",1724060946933,4.62441394,2590.7,2589.7,3.86144]
["bitfinex","ETHUSD",1724060947221,0.35762359,2590.2,2588.9,3.86258]
["bitfinex","ETHUSD",1724060947532,3.86091,2590.1,2588.5,3.0]
["bitfinex","ETHUSD",1724060947690,3.86111,2590.0,2589.0,3.86245]
["bitfinex","ETHUSD",1724060947894,3.86185,2589.5,2588.1,3.86874]
["bitfinex","ETHUSD",1724060948074,3.86214,2589.3,2588.1,0.005]
["bitfinex","ETHUSD",1724060948275,3.86241,2589.1,2588.1,0.005]
["bitfinex","ETHUSD",1724060948476,0.35762359,2589.0,2588.1,0.005]
["bitfinex","ETHUSD",1724060948675,3.86335,2588.5,2588.1,0.005]
["bitfinex","ETHUSD",1724060948950,3.8629,2588.8,2588.1,0.005]
["bitfinex","ETHUSD",1724060949076,3.86368,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1724060949277,7.72736,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1724060949640,0.35762359,2588.2,2587.0,3.86534]
["bitfinex","ETHUSD",1724060949921,6.0645,2588.6,2587.0,0.10550914]
["bitfinex","ETHUSD",1724060950130,3.86296,2588.7,2587.6,3.86447]
["bitfinex","ETHUSD",1724060950277,0.35762359,2588.5,2587.6,7.72894]
["bitfinex","ETHUSD",1724060950477,3.86326,2588.5,2587.2,3.86511]
["bitfinex","ETHUSD",1724060950679,3.86326,2588.5,2586.2,0.05]
["bitfinex","ETHUSD",1724060950680,3.86483,2587.5,2586.4,3.86627]
["bitfinex","ETHUSD",1724060950984,3.8653,2587.2,2585.3,6.1923]
["bitfinex","ETHUSD",1724060951215,6.0822054,2587.9,2585.3,6.1923]
["bitfinex","ETHUSD",1724060951216,3.86507,2587.3,2586.3,3.86652]
["bitfinex","ETHUSD",1724060951402,0.76441394,2588.0,2586.3,3.86652]
["bitfinex","ETHUSD",1724060951403,0.76441394,2588.2,2586.9,3.86557]
["bitfinex","ETHUSD",1724060951605,0.35762359,2587.2,2586.9,3.86555]
["bitfinex","ETHUSD",1724060951783,3.86374,2588.2,2586.4,4.42413503]
["bitfinex","ETHUSD",1724060952114,3.86346,2588.4,2586.8,3.86566]
["bitfinex","ETHUSD",1724060952282,0.35762359,2588.1,2587.1,3.86523]
["bitfinex","ETHUSD",1724060952483,0.35762359,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724060952684,6.1427,2589.2,2587.6,0.58866836]
["bitfinex","ETHUSD",1724060952933,6.1427,2589.2,2587.2,3.44538984]
["bitfinex","ETHUSD",1724060952934,0.34320355,2589.1,2587.2,3.44538984]
["bitfinex","ETHUSD",1724060953101,0.34320355,2589.1,2587.8,3.86419]
["bitfinex","ETHUSD",1724060953287,0.34320355,2589.1,2587.6,3.86446]
["bitfinex","ETHUSD",1724060953645,0.34320355,2589.1,2587.2,0.44538984]
["bitfinex","ETHUSD",1724060953646,0.34320355,2589.1,2588.4,3.86335]
["bitfinex","ETHUSD",1724060953945,0.76441394,2589.8,2588.0,3.86394]
["bitfinex","ETHUSD",1724060954100,0.34320355,2589.0,2588.0,3.86388]
["bitfinex","ETHUSD",1724060954427,0.0177054,2588.6,2586.4,5.897]
["bitfinex","ETHUSD",1724060954629,0.76441394,2589.6,2588.0,3.86394]
["bitfinex","ETHUSD",1724060954927,0.0177054,2589.5,2588.6,3.86295]
["bitfinex","ETHUSD",1724060955096,0.34320355,2589.4,2589.1,3.86222]
["bitfinex","ETHUSD",1724060955440,6.1762,2589.7,2587.9,0.07724284]
["bitfinex","ETHUSD",1724060955441,3.8617,2589.6,2588.5,3.8631]
["bitfinex","ETHUSD",1724060955587,3.8617,2589.6,2587.0,3.0]
["bitfinex","ETHUSD",1724060955588,3.86399,2588.0,2587.0,3.0]
["bitfinex","ETHUSD",1724060955787,3.86399,2588.0,2584.9,3.8686]
["bitfinex","ETHUSD",1724060955788,1.0846,2587.2,2584.9,3.8686]
["bitfinex","ETHUSD",1724060956034,1.0846,2587.2,2583.7,36.45]
["bitfinex","ETHUSD",1724060956035,1.0846,2587.0,2584.4,3.86936]
["bitfinex","ETHUSD",1724060956243,1.0846,2587.0,2585.5,0.583056]
["bitfinex","ETHUSD",1724060956244,3.86713,2585.9,2585.5,0.583056]
["bitfinex","ETHUSD",1724060956389,3.86713,2585.9,2582.9,3.87153]
["bitfinex","ETHUSD",1724060956390,0.0177054,2586.1,2582.9,3.87149]
["bitfinex","ETHUSD",1724060956585,3.86773,2585.5,2583.8,3.87025]
["bitfinex","ETHUSD",1724060956784,0.36090895,2586.0,2583.5,0.34982974]
["bitfinex","ETHUSD",1724060957086,0.34320355,2585.9,2584.0,3.86995]
["bitfinex","ETHUSD",1724060957294,0.7,2586.5,2584.1,0.3950914]
["bitfinex","ETHUSD",1724060957542,0.0110689,2586.1,2583.4,3.87083]
["bitfinex","ETHUSD",1724060957747,0.7,2585.3,2583.5,3.87063]
["bitfinex","ETHUSD",1724060957964,0.7,2585.3,2583.5,4.257693]
["bitfinex","ETHUSD",1724060957965,0.0110689,2585.2,2583.5,4.257693]
["bitfinex","ETHUSD",1724060958083,0.0110689,2585.2,2583.0,3.87135]
["bitfinex","ETHUSD",1724060958084,0.35427245,2585.2,2583.0,3.87135]
["bitfinex","ETHUSD",1724060958289,3.86884,2584.8,2582.8,1.13115382]
["bitfinex","ETHUSD",1724060958488,0.34320355,2584.7,2582.8,4.636104]
["bitfinex","ETHUSD",1724060958715,0.34320355,2584.7,2582.8,1.53504677]
["bitfinex","ETHUSD",1724060958921,4.56771,2585.6,2583.3,3.87098]
["bitfinex","ETHUSD",1724060958922,3.86851,2585.0,2583.3,3.87098]
["bitfinex","ETHUSD",1724060959244,3.86851,2585.0,2582.4,0.442251]
["bitfinex","ETHUSD",1724060959245,0.34320355,2584.9,2583.7,3.87041]
["bitfinex","ETHUSD",1724060959531,0.34320355,2584.9,2583.0,1.09532255]
["bitfinex","ETHUSD",1724060959532,0.7110689,2585.6,2583.8,0.50033117]
["bitfinex","ETHUSD",1724060959702,3.86909,2584.6,2583.0,3.8714]
["bitfinex","ETHUSD",1724060960041,3.8797589,2584.9,2582.7,3.87188]
["bitfinex","ETHUSD",1724060960042,3.86938,2584.4,2582.7,3.87188]
["bitfinex","ETHUSD",1724060960240,3.86938,2584.4,2582.5,0.6685644]
["bitfinex","ETHUSD",1724060960241,0.34320355,2584.5,2582.9,3.8716]
["bitfinex","ETHUSD",1724060960390,0.0110689,2584.9,2583.0,0.07739316]
["bitfinex","ETHUSD",1724060960716,3.86802,2585.3,2583.1,0.50033117]
["bitfinex","ETHUSD",1724060960919,7.0636,2585.5,2583.3,3.87096]
["bitfinex","ETHUSD",1724060960920,3.8691,2584.6,2583.3,3.87096]
["bitfinex","ETHUSD",1724060961115,3.86871,2584.9,2583.3,0.387096]
["bitfinex","ETHUSD",1724060961318,0.34218222,2584.8,2584.2,3.86962]
["bitfinex","ETHUSD",1724060961488,0.34218222,2584.8,2583.8,3.87025]
["bitfinex","ETHUSD",1724060961686,0.0110689,2585.8,2583.9,0.07737035]
["bitfinex","ETHUSD",1724060961926,0.0110689,2586.0,2584.1,3.86971]
["bitfinex","ETHUSD",1724060962126,0.34218222,2585.4,2584.1,3.86971]
["bitfinex","ETHUSD",1724060962535,0.34218222,2585.4,2584.5,3.86921]
["bitfinex","ETHUSD",1724060962894,0.34218222,2585.4,2584.6,0.07735391]
["bitfinex","ETHUSD",1724060963138,0.34218222,2585.4,2584.8,3.86864]
["bitfinex","ETHUSD",1724060963322,6.1876,2586.2,2585.3,3.86796]
["bitfinex","ETHUSD",1724060963530,0.7,2587.2,2584.9,0.07734268]
["bitfinex","ETHUSD",1724060963531,3.86598,2586.7,2584.9,0.07733444]
["bitfinex","ETHUSD",1724060963704,10.23965,2586.9,2584.9,0.07733444]
["bitfinex","ETHUSD",1724060963705,10.23965,2586.9,2585.5,3.86768]
["bitfinex","ETHUSD",1724060964037,4.20799222,2586.8,2585.5,3.86768]
["bitfinex","ETHUSD",1724060964238,0.34218222,2586.8,2585.4,3.86782]
["bitfinex","ETHUSD",1724060964391,0.34218222,2586.8,2585.9,3.86707]
["bitfinex","ETHUSD",1724060964592,0.34218222,2586.8,2585.9,0.07731408]
["bitfinex","ETHUSD",1724060964799,6.374,2584.9,2582.0,0.05]
["bitfinex","ETHUSD",1724060965116,5.897,2586.3,2582.2,3.87254]
["bitfinex","ETHUSD",1724060965117,0.7,2584.1,2582.2,3.87254]
["bitfinex","ETHUSD",1724060965307,3.87114,2583.3,2582.0,3.87294]
["bitfinex","ETHUSD",1724060965512,3.87061,2583.6,2581.7,3.87338]
["bitfinex","ETHUSD",1724060965812,0.7,2582.9,2579.6,3.87647]
["bitfinex","ETHUSD",1724060965996,0.0110689,2583.6,2580.0,3.87592]
["bitfinex","ETHUSD",1724060965997,3.87373,2581.5,2580.0,3.87592]
["bitfinex","ETHUSD",1724060966345,3.87373,2581.5,2579.5,4.19808181]
["bitfinex","ETHUSD",1724060966346,0.7,2581.4,2579.5,3.87668]
["bitfinex","ETHUSD",1724060966498,0.7,2581.1,2579.1,3.8773]
["bitfinex","ETHUSD",1724060966696,3.87506,2580.6,2579.5,0.32149181]
["bitfinex","ETHUSD",1724060966896,3.87506,2580.6,2578.6,3.87794]
["bitfinex","ETHUSD",1724060966897,8.10183821,2580.6,2578.6,3.87796]
["bitfinex","ETHUSD",1724060967133,3.87569,2580.2,2578.7,0.32277931]
["bitfinex","ETHUSD",1724060967333,3.8746,2581.0,2578.7,0.32277931]
["bitfinex","ETHUSD",1724060967334,0.34060822,2580.1,2578.8,0.07752532]
["bitfinex","ETHUSD",1724060967545,0.34060822,2580.1,2577.9,3.879]
["bitfinex","ETHUSD",1724060967546,0.7,2581.1,2578.9,0.38882361]
["bitfinex","ETHUSD",1724060967847,3.874,2581.4,2579.7,3.87641]
["bitfinex","ETHUSD",1724060967848,0.33996513,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1724060968012,3.87332,2581.8,2578.3,10.15780699]
["bitfinex","ETHUSD",1724060968013,3.87373,2581.5,2579.8,0.31794622]
["bitfinex","ETHUSD",1724060968217,3.87313,2581.9,2580.3,3.8755]
["bitfinex","ETHUSD",1724060968424,3.87235,2582.5,2580.4,0.76257685]
["bitfinex","ETHUSD",1724060968623,3.86985,2584.1,2580.4,0.76257685]
["bitfinex","ETHUSD",1724060968624,6.0004,2583.4,2581.9,3.8731]
["bitfinex","ETHUSD",1724060968848,6.0004,2583.4,2581.2,0.29755456]
["bitfinex","ETHUSD",1724060968849,0.03756028,2583.3,2581.2,0.29755456]
["bitfinex","ETHUSD",1724060969028,6.0004,2583.4,2581.0,3.87438]
["bitfinex","ETHUSD",1724060969029,0.7,2583.1,2581.0,3.87438]
["bitfinex","ETHUSD",1724060969237,3.87111,2583.3,2581.6,3.87356]
["bitfinex","ETHUSD",1724060969457,6.0004,2583.4,2582.2,3.87263]
["bitfinex","ETHUSD",1724060969815,6.0004,2583.4,2582.2,3.87252]
["bitfinex","ETHUSD",1724060970147,6.0004,2583.4,2582.3,3.8725]
["bitfinex","ETHUSD",1724060970360,3.87027,2583.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724060970495,7.3991,2584.2,2582.7,3.87179]
["bitfinex","ETHUSD",1724060970710,7.3991,2584.2,2581.5,11.06621]
["bitfinex","ETHUSD",1724060970711,4.56996,2584.0,2581.5,7.1926]
["bitfinex","ETHUSD",1724060971009,7.3991,2584.2,2580.7,4.06630699]
["bitfinex","ETHUSD",1724060971010,3.87148,2583.0,2581.6,6.87354]
["bitfinex","ETHUSD",1724060971208,3.87193,2582.7,2581.6,3.0]
["bitfinex","ETHUSD",1724060971460,0.03756028,2582.6,2580.6,3.87504]
["bitfinex","ETHUSD",1724060971665,3.87299,2582.0,2580.5,0.07747715]
["bitfinex","ETHUSD",1724060971960,3.87299,2582.0,2580.0,7.1926]
["bitfinex","ETHUSD",1724060971961,3.87261,2582.3,2580.6,0.07747152]
["bitfinex","ETHUSD",1724060972255,3.8721,2582.6,2581.4,3.87384]
["bitfinex","ETHUSD",1724060972460,3.87071,2583.6,2581.5,0.46482258]
["bitfinex","ETHUSD",1724060972758,7.0417,2583.8,2581.8,3.87315]
["bitfinex","ETHUSD",1724060972929,3.86914,2584.6,2583.2,3.87115]
["bitfinex","ETHUSD",1724060972930,7.48500041,2584.3,2583.2,3.87115]
["bitfinex","ETHUSD",1724060973131,3.61547041,2584.3,2583.3,3.871]
["bitfinex","ETHUSD",1724060973343,3.61547041,2584.3,2582.9,3.0]
["bitfinex","ETHUSD",1724060973344,3.61547041,2584.3,2583.1,0.07739784]
["bitfinex","ETHUSD",1724060973547,3.61547041,2584.3,2583.8,3.87014]
["bitfinex","ETHUSD",1724060973860,3.61547041,2584.3,2583.6,3.87055]
["bitfinex","ETHUSD",1724060973861,3.61547041,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1724060974079,3.61547041,2584.3,2584.2,10.73932]
["bitfinex","ETHUSD",1724060974403,3.61547041,2584.3,2584.2,11.28932]
["bitfinex","ETHUSD",1724060974560,3.61547041,2584.3,2584.2,15.15898]
["bitfinex","ETHUSD",1724060974856,4.1e-07,2584.3,2584.2,15.15898]
["bitfinex","ETHUSD",1724060975026,4.1e-07,2584.3,2584.2,21.275668]
["bitfinex","ETHUSD",1724060975356,3.86638,2586.4,2585.3,3.86799]
["bitfinex","ETHUSD",1724060975674,6.8748,2586.8,2585.4,3.86773]
["bitfinex","ETHUSD",1724060975834,3.86764,2585.6,2584.3,0.9666688]
["bitfinex","ETHUSD",1724060976032,3.86848,2585.0,2583.8,3.0]
["bitfinex","ETHUSD",1724060976346,6.8748,2585.4,2584.4,3.8693]
["bitfinex","ETHUSD",1724060976531,0.7,2586.3,2584.0,3.0]
["bitfinex","ETHUSD",1724060976532,0.34078021,2585.3,2584.0,3.0]
["bitfinex","ETHUSD",1724060976737,3.86698,2586.0,2584.8,3.86868]
["bitfinex","ETHUSD",1724060977099,0.34078021,2585.9,2585.3,3.86801]
["bitfinex","ETHUSD",1724060977223,0.34078021,2585.9,2584.4,3.86934]
["bitfinex","ETHUSD",1724060977224,0.34078021,2585.9,2585.4,3.8678]
["bitfinex","ETHUSD",1724060977427,0.03756028,2586.4,2585.0,3.86841]
["bitfinex","ETHUSD",1724060977662,0.34078021,2585.8,2585.0,3.86846]
["bitfinex","ETHUSD",1724060977868,3.8667,2586.2,2583.5,7.3538]
["bitfinex","ETHUSD",1724060977869,0.03756028,2586.1,2584.5,3.0]
["bitfinex","ETHUSD",1724060978071,3.86772,2585.5,2584.5,3.86921]
["bitfinex","ETHUSD",1724060978299,0.7,2586.5,2584.5,3.86921]
["bitfinex","ETHUSD",1724060978300,6.92305687,2586.9,2584.9,3.86848]
["bitfinex","ETHUSD",1724060978451,6.92305687,2586.9,2586.1,3.86681]
["bitfinex","ETHUSD",1724060978452,6.8923,2586.9,2586.1,3.86681]
["bitfinex","ETHUSD",1724060978646,6.8923,2586.9,2585.9,3.86698]
["bitfinex","ETHUSD",1724060979050,6.8923,2586.9,2586.2,3.86654]
["bitfinex","ETHUSD",1724060979252,3.89566687,2587.4,2585.4,3.0]
["bitfinex","ETHUSD",1724060979253,0.03756028,2586.8,2585.4,3.0]
["bitfinex","ETHUSD",1724060979591,3.93341715,2587.3,2585.6,3.86751]
["bitfinex","ETHUSD",1724060979763,3.86579,2586.8,2585.7,3.86739]
["bitfinex","ETHUSD",1724060979964,3.86534,2587.1,2585.9,3.86711]
["bitfinex","ETHUSD",1724060980164,0.11906277,2586.9,2586.2,3.86655]
["bitfinex","ETHUSD",1724060980380,0.11906277,2586.9,2586.4,3.86623]
["bitfinex","ETHUSD",1724060981191,0.11906277,2586.9,2586.5,3.86618]
["bitfinex","ETHUSD",1724060981389,0.11906277,2586.9,2586.2,3.86661]
["bitfinex","ETHUSD",1724060981604,0.11906277,2586.9,2585.9,3.0]
["bitfinex","ETHUSD",1724060981962,0.11906277,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1724060982107,0.11906277,2586.9,2585.3,3.86799]
["bitfinex","ETHUSD",1724060982261,3.86613,2586.6,2584.8,7.2833]
["bitfinex","ETHUSD",1724060982464,3.90243028,2587.5,2584.2,12.490834]
["bitfinex","ETHUSD",1724060982465,7.21115687,2586.4,2584.2,1.549254]
["bitfinex","ETHUSD",1724060982731,3.98559277,2586.3,2585.1,3.86821]
["bitfinex","ETHUSD",1724060982861,0.15662305,2586.3,2584.1,3.86973]
["bitfinex","ETHUSD",1724060983065,0.11906277,2586.3,2585.1,3.86824]
["bitfinex","ETHUSD",1724060983265,0.11906277,2586.3,2584.2,4.33262776]
["bitfinex","ETHUSD",1724060983266,3.86743,2585.7,2584.2,4.33262776]
["bitfinex","ETHUSD",1724060983514,3.98564277,2586.3,2585.2,3.86814]
["bitfinex","ETHUSD",1724060983515,0.11906277,2585.6,2585.2,3.86814]
["bitfinex","ETHUSD",1724060983711,0.4607306,2585.6,2585.4,3.86784]
["bitfinex","ETHUSD",1724060983870,0.11906277,2585.6,2585.5,7.73544]
["bitfinex","ETHUSD",1724060984065,0.11906277,2585.6,2585.5,11.60316]
["bitfinex","ETHUSD",1724060984270,2.77e-06,2585.6,2585.5,15.47088]
["bitfinex","ETHUSD",1724060984465,2.77e-06,2585.6,2585.5,24.20176176]
["bitfinex","ETHUSD",1724060984769,2.77e-06,2585.6,2585.5,27.20176176]
["bitfinex","ETHUSD",1724060985084,7.1804,2588.0,2587.3,3.86501]
["bitfinex","ETHUSD",1724060985298,7.1804,2588.0,2587.1,3.86523]
["bitfinex","ETHUSD",1724060985505,0.34151503,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1724060986037,0.34151503,2587.9,2586.7,6.86586]
["bitfinex","ETHUSD",1724060986038,7.1804,2588.8,2587.8,3.86417]
["bitfinex","ETHUSD",1724060986188,11.04324,2588.8,2587.8,3.86417]
["bitfinex","ETHUSD",1724060986389,0.34151503,2588.7,2588.0,3.86397]
["bitfinex","ETHUSD",1724060986797,0.34151503,2588.7,2587.8,3.86424]
["bitfinex","ETHUSD",1724060987132,0.34151503,2588.7,2587.3,3.0]
["bitfinex","ETHUSD",1724060987133,0.34151503,2588.7,2588.1,3.86377]
["bitfinex","ETHUSD",1724060987514,7.72456,2589.2,2588.1,3.86373]
["bitfinex","ETHUSD",1724060987701,0.34151503,2588.6,2587.6,3.0]
["bitfinex","ETHUSD",1724060987904,3.86197,2589.4,2587.7,0.07723327]
["bitfinex","ETHUSD",1724060988103,7.1804,2589.6,2588.7,3.86285]
["bitfinex","ETHUSD",1724060988312,7.1804,2589.6,2588.9,3.86254]
["bitfinex","ETHUSD",1724060988627,7.1804,2589.6,2588.7,3.86283]
["bitfinex","ETHUSD",1724060989144,3.86082,2590.2,2588.3,3.0]
["bitfinex","ETHUSD",1724060989355,7.1804,2590.3,2589.2,3.86215]
["bitfinex","ETHUSD",1724060989503,7.1804,2590.3,2589.4,7.72353]
["bitfinex","ETHUSD",1724060989701,0.01230275,2590.9,2589.7,3.86131]
["bitfinex","ETHUSD",1724060989702,3.85987,2590.8,2589.7,3.86131]
["bitfinex","ETHUSD",1724060990117,3.85958,2591.0,2589.9,3.86113]
["bitfinex","ETHUSD",1724060990613,3.85991,2590.8,2589.7,3.86131]
["bitfinex","ETHUSD",1724060991020,3.86011,2590.6,2589.5,7.7233]
["bitfinex","ETHUSD",1724060991222,0.34343367,2590.7,2590.0,3.8609]
["bitfinex","ETHUSD",1724060991513,0.03756028,2590.9,2589.2,3.0]
["bitfinex","ETHUSD",1724060991715,3.86065,2590.3,2589.2,3.86208]
["bitfinex","ETHUSD",1724060991958,3.8603,2590.5,2589.4,3.86188]
["bitfinex","ETHUSD",1724060992106,3.8603,2590.5,2589.2,3.86209]
["bitfinex","ETHUSD",1724060992107,0.34343367,2590.2,2589.2,3.86209]
["bitfinex","ETHUSD",1724060992453,0.34343367,2590.1,2589.5,3.86165]
["bitfinex","ETHUSD",1724060992759,7.1804,2591.2,2589.2,3.86212]
["bitfinex","ETHUSD",1724060993049,3.85952,2591.0,2589.3,3.0]
["bitfinex","ETHUSD",1724060993357,3.86104,2590.0,2588.7,3.86282]
["bitfinex","ETHUSD",1724060993652,3.86149,2589.7,2588.7,3.86284]
["bitfinex","ETHUSD",1724060993830,3.86185,2589.5,2588.3,3.86349]
["bitfinex","ETHUSD",1724060994144,3.86216,2589.3,2588.2,3.86358]
["bitfinex","ETHUSD",1724060994447,7.01240275,2589.9,2588.2,3.86358]
["bitfinex","ETHUSD",1724060994448,7.0001,2589.9,2588.6,3.86304]
["bitfinex","ETHUSD",1724060994617,3.86064,2590.3,2589.2,3.86209]
["bitfinex","ETHUSD",1724060994949,7.4486,2590.6,2588.8,3.86271]
["bitfinex","ETHUSD",1724060995244,7.4486,2590.6,2589.6,3.86158]
["bitfinex","ETHUSD",1724060995750,3.86104,2590.0,2588.5,3.86311]
["bitfinex","ETHUSD",1724060996042,3.86139,2589.8,2588.8,7.7254]
["bitfinex","ETHUSD",1724060996350,3.86104,2590.0,2588.3,10.79129]
["bitfinex","ETHUSD",1724060996351,0.0923478,2590.0,2588.9,0.6272275]
["bitfinex","ETHUSD",1724060996504,0.0923478,2590.0,2589.6,3.8615]
["bitfinex","ETHUSD",1724060996708,6.8748,2589.9,2588.3,0.49920221]
["bitfinex","ETHUSD",1724060997104,6.8748,2589.9,2588.2,3.86357]
["bitfinex","ETHUSD",1724060997105,3.86208,2589.3,2588.2,3.86357]
["bitfinex","ETHUSD",1724060997224,10.8282978,2589.9,2588.9,3.86262]
["bitfinex","ETHUSD",1724060997432,0.0923478,2589.9,2589.2,3.86209]
["bitfinex","ETHUSD",1724060997625,0.0923478,2589.9,2588.4,3.86334]
["bitfinex","ETHUSD",1724060997828,0.0923478,2589.9,2589.0,3.86235]
["bitfinex","ETHUSD",1724060998027,0.0923478,2589.9,2589.2,7.72418]
["bitfinex","ETHUSD",1724060998232,0.0923478,2589.9,2589.2,3.86208]
["bitfinex","ETHUSD",1724060998655,0.0923478,2589.9,2588.7,3.8629]
["bitfinex","ETHUSD",1724060998656,0.0923478,2589.9,2589.5,3.86166]
["bitfinex","ETHUSD",1724060998861,0.0923478,2589.9,2589.0,3.86235]
["bitfinex","ETHUSD",1724060999063,0.0923478,2589.9,2589.1,3.86224]
["bitfinex","ETHUSD",1724060999376,0.0923478,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1724060999518,0.0923478,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1724060999718,0.0923478,2589.9,2589.5,3.86164]
["bitfinex","ETHUSD",1724060999975,0.0923478,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724061000253,0.0923478,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1724061000470,0.0923478,2589.9,2588.9,3.0]
["bitfinex","ETHUSD",1724061000630,0.30126869,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724061000815,0.30126869,2589.8,2589.7,7.7229]
["bitfinex","ETHUSD",1724061001014,0.0923478,2589.9,2589.8,7.7226]
["bitfinex","ETHUSD",1724061001370,0.0923478,2589.9,2588.4,3.86326]
["bitfinex","ETHUSD",1724061001656,0.0923478,2589.9,2588.9,3.86254]
["bitfinex","ETHUSD",1724061001840,0.0923478,2589.9,2588.7,3.86285]
["bitfinex","ETHUSD",1724061002040,0.0923478,2589.9,2588.9,3.86255]
["bitfinex","ETHUSD",1724061002041,0.30126869,2589.8,2588.9,3.86255]
["bitfinex","ETHUSD",1724061002365,3.86145,2589.7,2588.7,3.86285]
["bitfinex","ETHUSD",1724061002680,3.86252,2589.0,2587.9,3.86408]
["bitfinex","ETHUSD",1724061002813,3.86287,2588.8,2587.8,3.86427]
["bitfinex","ETHUSD",1724061003012,3.86287,2588.8,2587.8,3.8642]
["bitfinex","ETHUSD",1724061003315,3.86287,2588.8,2587.3,3.86498]
["bitfinex","ETHUSD",1724061003516,3.86269,2588.9,2587.9,3.86412]
["bitfinex","ETHUSD",1724061003742,3.86269,2588.9,2587.9,3.86405]
["bitfinex","ETHUSD",1724061003948,3.86258,2589.0,2588.0,3.86397]
["bitfinex","ETHUSD",1724061004129,3.86258,2589.0,2587.9,3.86405]
["bitfinex","ETHUSD",1724061004130,3.86268,2588.9,2587.9,3.86405]
["bitfinex","ETHUSD",1724061004461,0.30126869,2588.8,2588.0,3.86398]
["bitfinex","ETHUSD",1724061004676,0.30126869,2588.8,2587.9,3.86404]
["bitfinex","ETHUSD",1724061004878,3.86273,2588.9,2587.9,3.86404]
["bitfinex","ETHUSD",1724061005206,3.86327,2588.5,2586.7,0.37611678]
["bitfinex","ETHUSD",1724061005337,3.86362,2588.3,2587.3,3.86499]
["bitfinex","ETHUSD",1724061005533,7.0907,2588.9,2586.6,7.2794]
["bitfinex","ETHUSD",1724061005534,7.0907,2588.9,2587.7,3.8644]
["bitfinex","ETHUSD",1724061005784,0.30126869,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1724061006067,0.30126869,2588.8,2587.1,3.86531]
["bitfinex","ETHUSD",1724061006068,0.30126869,2588.8,2588.4,3.86325]
["bitfinex","ETHUSD",1724061006249,3.9541778,2589.5,2588.5,3.86317]
["bitfinex","ETHUSD",1724061006250,3.9540978,2589.5,2588.5,3.86317]
["bitfinex","ETHUSD",1724061006556,3.86354,2588.3,2587.4,3.86483]
["bitfinex","ETHUSD",1724061006879,0.30126869,2588.2,2588.0,3.86393]
["bitfinex","ETHUSD",1724061007083,0.30126869,2588.2,2588.0,3.86398]
["bitfinex","ETHUSD",1724061007382,0.0923478,2589.5,2588.5,3.86316]
["bitfinex","ETHUSD",1724061007383,3.9541878,2589.5,2588.5,3.86316]
["bitfinex","ETHUSD",1724061007578,0.25766869,2589.4,2588.6,3.863]
["bitfinex","ETHUSD",1724061007782,0.25766869,2589.4,2588.5,3.86316]
["bitfinex","ETHUSD",1724061007783,0.25766869,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1724061008082,0.25766869,2589.4,2588.7,3.86291]
["bitfinex","ETHUSD",1724061008235,0.25766869,2589.4,2588.7,3.86283]
["bitfinex","ETHUSD",1724061008439,0.25766869,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1724061008638,0.25766869,2589.4,2588.7,3.86285]
["bitfinex","ETHUSD",1724061008950,0.25766869,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1724061009163,0.25766869,2589.4,2589.1,3.86078972]
["bitfinex","ETHUSD",1724061009342,0.0923478,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1724061009692,0.0923478,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1724061009875,0.0923478,2589.5,2589.4,11.58567]
["bitfinex","ETHUSD",1724061010047,0.0923478,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724061010250,0.0923478,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724061010908,0.0923478,2589.5,2589.4,3.0]
["bitfinex","ETHUSD",1724061011052,0.0923478,2589.5,2588.9,6.86254]
["bitfinex","ETHUSD",1724061011257,0.0923478,2589.5,2588.7,7.72571]
["bitfinex","ETHUSD",1724061011454,3.9540978,2589.5,2588.5,3.86314]
["bitfinex","ETHUSD",1724061011687,3.9540978,2589.5,2588.4,3.86327]
["bitfinex","ETHUSD",1724061011852,3.9540978,2589.5,2588.6,4.0]
["bitfinex","ETHUSD",1724061011853,0.03756028,2589.4,2588.6,4.0]
["bitfinex","ETHUSD",1724061012053,3.86294,2588.7,2588.6,4.0]
["bitfinex","ETHUSD",1724061012595,7.72588,2588.7,2588.6,4.0]
["bitfinex","ETHUSD",1724061012752,3.8629,2588.8,2588.6,4.0]
["bitfinex","ETHUSD",1724061013097,3.71948011,2589.5,2588.6,4.0]
["bitfinex","ETHUSD",1724061013280,3.98966309,2589.4,2588.6,4.0]
["bitfinex","ETHUSD",1724061013487,0.0923478,2589.5,2588.6,4.0]
["bitfinex","ETHUSD",1724061013688,3.62624901,2589.3,2588.6,4.0]
["bitfinex","ETHUSD",1724061013886,3.86236,2589.1,2588.6,1.84990608]
["bitfinex","ETHUSD",1724061014109,0.0923478,2589.5,2588.6,1.84990608]
["bitfinex","ETHUSD",1724061014110,0.12768643,2589.0,2588.6,1.84990608]
["bitfinex","ETHUSD",1724061014399,3.9542278,2589.5,2588.6,1.84990608]
["bitfinex","ETHUSD",1724061014400,0.0923478,2589.5,2588.6,1.84990608]
["bitfinex","ETHUSD",1724061014597,0.12766561,2589.4,2588.9,3.8625]
["bitfinex","ETHUSD",1724061014928,0.0923478,2589.5,2588.9,4.0]
["bitfinex","ETHUSD",1724061015057,0.12765788,2589.4,2588.9,4.0]
["bitfinex","ETHUSD",1724061015256,3.79146717,2589.3,2587.6,3.86449]
["bitfinex","ETHUSD",1724061015497,7.48869901,2589.1,2588.0,3.86384]
["bitfinex","ETHUSD",1724061015717,3.86266,2588.9,2588.0,3.86384]
["bitfinex","ETHUSD",1724061015874,3.86317,2588.6,2588.2,4.0]
["bitfinex","ETHUSD",1724061016074,0.12765788,2588.5,2588.2,4.0]
["bitfinex","ETHUSD",1724061016285,3.86257,2589.0,2588.2,4.0]
["bitfinex","ETHUSD",1724061016454,3.9540978,2589.5,2588.2,4.0]
["bitfinex","ETHUSD",1724061016455,0.29953939,2588.4,2588.2,4.0]
["bitfinex","ETHUSD",1724061016653,3.8628,2588.8,2588.2,4.0]
["bitfinex","ETHUSD",1724061016865,0.29953939,2588.3,2588.2,4.0]
["bitfinex","ETHUSD",1724061017106,3.86264,2588.9,2588.2,4.0]
["bitfinex","ETHUSD",1724061017399,0.2310265,2589.4,2588.2,4.0]
["bitfinex","ETHUSD",1724061017400,0.12767954,2588.8,2588.2,4.0]
["bitfinex","ETHUSD",1724061017615,0.12767954,2588.8,2588.2,2.56665077]
["bitfinex","ETHUSD",1724061017616,3.86309,2588.6,2588.2,2.56665077]
["bitfinex","ETHUSD",1724061017756,0.12767954,2588.5,2588.2,2.56665077]
["bitfinex","ETHUSD",1724061017956,0.29953939,2588.4,2588.2,2.56665077]
["bitfinex","ETHUSD",1724061018376,3.86337,2588.5,2588.2,2.56665077]
["bitfinex","ETHUSD",1724061018560,0.42724748,2588.4,2588.2,2.56665077]
["bitfinex","ETHUSD",1724061018758,0.29953939,2588.4,2588.2,2.56665077]
["bitfinex","ETHUSD",1724061019089,3.62624901,2589.2,2588.2,2.56665077]
["bitfinex","ETHUSD",1724061019415,3.75393849,2589.1,2588.2,2.56665077]
["bitfinex","ETHUSD",1724061019564,3.86291,2588.8,2588.2,2.56665077]
["bitfinex","ETHUSD",1724061019791,3.86324,2588.6,2587.6,3.8645]
["bitfinex","ETHUSD",1724061019991,0.12768948,2588.5,2587.7,0.07726219]
["bitfinex","ETHUSD",1724061020191,3.86273,2588.9,2587.9,3.86412]
["bitfinex","ETHUSD",1724061020434,0.42724706,2588.8,2587.4,3.0]
["bitfinex","ETHUSD",1724061020744,0.12770767,2588.7,2588.0,3.86386]
["bitfinex","ETHUSD",1724061020963,0.12770767,2588.6,2587.8,3.86416]
["bitfinex","ETHUSD",1724061021241,0.12770767,2588.5,2587.6,3.86451]
["bitfinex","ETHUSD",1724061021442,0.12770767,2588.4,2587.7,3.0]
["bitfinex","ETHUSD",1724061021742,3.86298,2588.7,2587.8,3.86426]
["bitfinex","ETHUSD",1724061021891,0.29953939,2588.3,2587.7,3.0]
["bitfinex","ETHUSD",1724061022100,3.62661178,2589.0,2588.3,3.86351]
["bitfinex","ETHUSD",1724061022329,0.12769337,2588.9,2588.2,3.86368]
["bitfinex","ETHUSD",1724061022640,4.09313695,2589.4,2588.5,3.86321]
["bitfinex","ETHUSD",1724061022641,3.62661178,2589.4,2588.5,3.86321]
["bitfinex","ETHUSD",1724061022794,0.29953939,2588.8,2588.5,3.86319]
["bitfinex","ETHUSD",1724061022996,3.8632,2588.6,2587.5,6.8647]
["bitfinex","ETHUSD",1724061023233,0.12769334,2588.7,2587.2,9.40714]
["bitfinex","ETHUSD",1724061023234,3.7918654,2588.5,2587.2,0.005]
["bitfinex","ETHUSD",1724061023488,3.86459,2587.6,2587.2,0.005]
["bitfinex","ETHUSD",1724061023613,0.12769334,2587.5,2587.2,0.005]
["bitfinex","ETHUSD",1724061023822,3.86503,2587.3,2587.2,0.005]
["bitfinex","ETHUSD",1724061024014,3.86503,2587.3,2586.3,3.86645]
["bitfinex","ETHUSD",1724061024015,3.86526,2587.2,2586.3,3.86645]
["bitfinex","ETHUSD",1724061024239,0.12769334,2587.1,2586.3,3.86645]
["bitfinex","ETHUSD",1724061024447,0.29924769,2587.1,2586.6,3.86596]
["bitfinex","ETHUSD",1724061024605,0.29924769,2587.1,2586.1,3.86669]
["bitfinex","ETHUSD",1724061024606,0.12776995,2587.0,2585.8,3.86716]
["bitfinex","ETHUSD",1724061024802,0.29924769,2587.1,2585.8,3.86716]
["bitfinex","ETHUSD",1724061024803,3.86586,2586.8,2585.8,3.86716]
["bitfinex","ETHUSD",1724061025004,0.12776995,2586.7,2585.8,3.86716]
["bitfinex","ETHUSD",1724061025249,3.86586,2586.8,2585.8,3.86716]
["bitfinex","ETHUSD",1724061025453,0.29924769,2586.6,2585.8,3.86714]
["bitfinex","ETHUSD",1724061025617,5.15543967,2587.3,2585.8,3.86714]
["bitfinex","ETHUSD",1724061025618,0.76441394,2587.3,2586.1,3.86681]
["bitfinex","ETHUSD",1724061025819,0.12779136,2587.2,2586.3,7.73288]
["bitfinex","ETHUSD",1724061026040,0.12779136,2587.2,2585.8,3.80945125]
["bitfinex","ETHUSD",1724061026041,0.12778509,2587.1,2585.8,3.80945125]
["bitfinex","ETHUSD",1724061026324,0.29924769,2587.2,2585.9,3.86706]
["bitfinex","ETHUSD",1724061026502,0.76441394,2587.6,2586.0,0.07729918]
["bitfinex","ETHUSD",1724061026704,0.29924769,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724061026907,3.90177028,2587.9,2586.9,3.8656]
["bitfinex","ETHUSD",1724061027109,0.12775675,2587.8,2586.9,3.8656]
["bitfinex","ETHUSD",1724061027398,0.29924769,2587.8,2586.9,3.8656]
["bitfinex","ETHUSD",1724061027577,0.12775764,2587.7,2586.9,3.8656]
["bitfinex","ETHUSD",1724061027888,0.12775764,2587.7,2586.7,3.86584]
["bitfinex","ETHUSD",1724061027889,0.29924769,2587.7,2586.7,3.86582]
["bitfinex","ETHUSD",1724061028047,0.29924769,2587.7,2586.5,35.0]
["bitfinex","ETHUSD",1724061028048,0.29924769,2587.7,2586.8,3.0]
["bitfinex","ETHUSD",1724061028247,0.29924769,2587.7,2586.5,35.0]
["bitfinex","ETHUSD",1724061028248,0.29924769,2587.7,2586.6,3.0]
["bitfinex","ETHUSD",1724061028447,3.86503,2587.3,2585.9,3.86702]
["bitfinex","ETHUSD",1724061028651,7.73113,2587.0,2586.0,3.86696]
["bitfinex","ETHUSD",1724061028877,7.73113,2587.0,2585.9,3.86702]
["bitfinex","ETHUSD",1724061028878,3.86576,2586.9,2585.9,38.86702]
["bitfinex","ETHUSD",1724061029040,0.29924769,2586.9,2586.0,3.86693]
["bitfinex","ETHUSD",1724061029240,0.29924769,2586.9,2585.9,3.86702]
["bitfinex","ETHUSD",1724061029447,3.86611,2586.6,2585.7,3.86732]
["bitfinex","ETHUSD",1724061029692,4.20255797,2586.9,2585.8,3.86715]
["bitfinex","ETHUSD",1724061029839,3.86609,2586.6,2585.6,3.86753]
["bitfinex","ETHUSD",1724061030045,0.03756028,2586.7,2585.4,42.73557]
["bitfinex","ETHUSD",1724061030380,0.29924769,2586.6,2585.1,3.8683]
["bitfinex","ETHUSD",1724061030591,0.29924769,2586.6,2585.6,3.86756]
["bitfinex","ETHUSD",1724061030889,0.03756028,2586.5,2585.4,3.86781]
["bitfinex","ETHUSD",1724061031123,3.86626,2586.5,2585.4,3.86776]
["bitfinex","ETHUSD",1724061031400,0.29924769,2586.4,2585.2,3.86806]
["bitfinex","ETHUSD",1724061031606,0.29924769,2586.4,2585.7,3.8674]
["bitfinex","ETHUSD",1724061032025,3.86668,2586.2,2584.8,5.65106212]
["bitfinex","ETHUSD",1724061032162,3.86668,2586.2,2585.0,3.86843]
["bitfinex","ETHUSD",1724061032163,3.86705,2586.0,2585.0,3.86843]
["bitfinex","ETHUSD",1724061032524,0.03756028,2585.9,2585.1,3.86831]
["bitfinex","ETHUSD",1724061032667,0.34835538,2585.9,2585.2,3.86816]
["bitfinex","ETHUSD",1724061032862,0.03756028,2585.8,2585.1,3.8683]
["bitfinex","ETHUSD",1724061033067,0.34682592,2585.8,2585.1,3.8683]
["bitfinex","ETHUSD",1724061033392,0.34682592,2585.7,2585.1,3.8683]
["bitfinex","ETHUSD",1724061033602,7.73404,2586.0,2585.1,3.8683]
["bitfinex","ETHUSD",1724061033908,7.73498,2585.7,2584.7,3.86883]
["bitfinex","ETHUSD",1724061034119,4.21402592,2585.9,2584.9,3.86854]
["bitfinex","ETHUSD",1724061034258,3.88342946,2586.1,2584.9,3.86862]
["bitfinex","ETHUSD",1724061034259,0.34673237,2585.6,2584.9,3.86862]
["bitfinex","ETHUSD",1724061034456,0.34567314,2585.8,2585.1,7.73647]
["bitfinex","ETHUSD",1724061034676,0.01650946,2586.1,2585.1,3.86823]
["bitfinex","ETHUSD",1724061034974,8.6545,2586.3,2585.4,3.86784]
["bitfinex","ETHUSD",1724061034975,0.34566924,2585.7,2585.4,3.86784]
["bitfinex","ETHUSD",1724061035177,7.9545,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1724061035470,7.9545,2586.3,2585.5,3.86761]
["bitfinex","ETHUSD",1724061035617,0.03756028,2586.2,2584.1,11.14778]
["bitfinex","ETHUSD",1724061035816,3.86713,2585.9,2584.6,3.86897]
["bitfinex","ETHUSD",1724061036049,3.86749,2585.7,2584.6,3.86895]
["bitfinex","ETHUSD",1724061036230,0.03756028,2585.8,2584.0,7.6167]
["bitfinex","ETHUSD",1724061036231,3.86802,2585.3,2584.3,3.8695]
["bitfinex","ETHUSD",1724061036469,3.86779,2585.5,2584.4,3.86933]
["bitfinex","ETHUSD",1724061036621,0.76441394,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724061036931,11.24077955,2587.6,2586.8,3.86574]
["bitfinex","ETHUSD",1724061037135,7.6198,2587.6,2586.9,3.86554]
["bitfinex","ETHUSD",1724061037335,0.32298235,2587.5,2586.7,3.86583]
["bitfinex","ETHUSD",1724061037544,0.32298235,2587.5,2586.9,3.86557]
["bitfinex","ETHUSD",1724061037756,0.32298235,2587.5,2584.7,5.537]
["bitfinex","ETHUSD",1724061037757,7.35404552,2586.7,2584.7,5.537]
["bitfinex","ETHUSD",1724061038065,7.35404552,2586.7,2585.0,3.86839]
["bitfinex","ETHUSD",1724061038066,0.7,2586.4,2585.0,3.86839]
["bitfinex","ETHUSD",1724061038273,0.01094552,2586.3,2585.2,3.86808]
["bitfinex","ETHUSD",1724061038477,3.8667,2586.2,2585.2,3.86807]
["bitfinex","ETHUSD",1724061038715,3.8669,2586.1,2585.1,3.86822]
["bitfinex","ETHUSD",1724061038910,0.32298235,2586.2,2585.3,3.86799]
["bitfinex","ETHUSD",1724061039067,0.32298235,2586.2,2585.1,3.86822]
["bitfinex","ETHUSD",1724061039068,3.86661,2586.3,2585.1,3.86822]
["bitfinex","ETHUSD",1724061039426,11.90908,2586.7,2585.4,7.73557]
["bitfinex","ETHUSD",1724061039427,0.32298235,2586.1,2585.4,7.73557]
["bitfinex","ETHUSD",1724061039703,0.32298235,2586.2,2585.4,3.86778]
["bitfinex","ETHUSD",1724061039930,3.86631,2586.5,2585.6,3.86746]
["bitfinex","ETHUSD",1724061040091,11.20911,2586.7,2585.6,3.86746]
["bitfinex","ETHUSD",1724061040092,0.32298235,2586.1,2585.7,3.86733]
["bitfinex","ETHUSD",1724061040287,11.20905,2586.7,2585.5,7.7353]
["bitfinex","ETHUSD",1724061040491,0.32298235,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1724061040715,3.86639,2586.4,2585.5,3.86762]
["bitfinex","ETHUSD",1724061040875,0.32298235,2585.9,2585.4,3.86774]
["bitfinex","ETHUSD",1724061041074,0.03756028,2585.9,2585.0,3.86843]
["bitfinex","ETHUSD",1724061041272,0.42802331,2585.9,2585.0,3.86835]
["bitfinex","ETHUSD",1724061041520,3.86763,2585.6,2584.7,1.17461156]
["bitfinex","ETHUSD",1724061041705,0.36054263,2585.8,2584.7,1.17461156]
["bitfinex","ETHUSD",1724061041888,3.86735,2585.8,2584.8,3.86864]
["bitfinex","ETHUSD",1724061042092,0.32298235,2585.7,2584.7,3.86889]
["bitfinex","ETHUSD",1724061042288,3.87711552,2586.6,2584.8,0.07736034]
["bitfinex","ETHUSD",1724061042513,7.3431,2586.7,2585.4,3.86778]
["bitfinex","ETHUSD",1724061042697,3.86638,2586.4,2585.4,3.86778]
["bitfinex","ETHUSD",1724061043098,0.32298235,2586.3,2584.9,0.643858]
["bitfinex","ETHUSD",1724061043308,0.32298235,2586.3,2585.8,3.86717]
["bitfinex","ETHUSD",1724061043527,3.86609,2586.6,2585.7,3.86736]
["bitfinex","ETHUSD",1724061043739,3.86609,2586.6,2585.6,3.86753]
["bitfinex","ETHUSD",1724061043740,3.86609,2586.6,2585.6,3.86748]
["bitfinex","ETHUSD",1724061044049,0.32298235,2586.5,2585.9,3.86701]
["bitfinex","ETHUSD",1724061044249,3.86586,2586.8,2585.8,3.86714]
["bitfinex","ETHUSD",1724061044250,7.73171,2586.8,2585.8,3.86714]
["bitfinex","ETHUSD",1724061044540,0.32298235,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1724061044760,0.32298235,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724061044893,0.32298235,2586.4,2585.4,35.0]
["bitfinex","ETHUSD",1724061044894,7.5546,2587.2,2586.6,3.86604]
["bitfinex","ETHUSD",1724061045107,7.6431,2587.9,2586.8,3.86577]
["bitfinex","ETHUSD",1724061045341,0.32298235,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1724061045543,3.86438,2587.8,2586.8,3.86577]
["bitfinex","ETHUSD",1724061045873,0.32353424,2587.7,2586.9,3.86556]
["bitfinex","ETHUSD",1724061046072,7.6431,2587.9,2587.1,3.86524]
["bitfinex","ETHUSD",1724061046360,0.32355001,2587.6,2587.0,3.86542]
["bitfinex","ETHUSD",1724061046653,0.32357365,2587.5,2586.5,3.86608]
["bitfinex","ETHUSD",1724061046801,0.32357365,2587.5,2586.4,3.0]
["bitfinex","ETHUSD",1724061046802,3.86511,2587.3,2586.1,3.643858]
["bitfinex","ETHUSD",1724061047002,4.22592393,2587.5,2586.5,3.86615]
["bitfinex","ETHUSD",1724061047003,3.86489,2587.4,2586.5,3.86615]
["bitfinex","ETHUSD",1724061047199,0.32381004,2587.3,2586.5,3.86615]
["bitfinex","ETHUSD",1724061047397,0.01094552,2587.8,2586.2,3.0]
["bitfinex","ETHUSD",1724061047398,3.87532552,2587.8,2586.2,3.0]
["bitfinex","ETHUSD",1724061047648,0.32381398,2587.7,2586.4,3.86633]
["bitfinex","ETHUSD",1724061047849,0.76441394,2588.4,2587.1,3.86522]
["bitfinex","ETHUSD",1724061047850,3.86349,2588.4,2587.1,3.86522]
["bitfinex","ETHUSD",1724061048164,1.16281621,2588.9,2587.4,7.7891]
["bitfinex","ETHUSD",1724061048165,0.32381398,2587.6,2587.4,7.7891]
["bitfinex","ETHUSD",1724061048304,3.62443051,2589.0,2588.9,7.72528]
["bitfinex","ETHUSD",1724061048505,3.62443051,2589.0,2588.5,1.04552044]
["bitfinex","ETHUSD",1724061048702,0.12990808,2589.5,2588.1,3.0]
["bitfinex","ETHUSD",1724061048896,0.12990808,2589.5,2588.0,3.86393]
["bitfinex","ETHUSD",1724061048897,3.86213,2589.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724061049096,3.86236,2589.1,2588.0,3.8639]
["bitfinex","ETHUSD",1724061049328,0.11653736,2589.5,2588.4,3.86335]
["bitfinex","ETHUSD",1724061049647,0.03756028,2589.4,2588.2,3.86358]
["bitfinex","ETHUSD",1724061049862,3.9541978,2589.5,2588.0,3.86393]
["bitfinex","ETHUSD",1724061050123,0.0923478,2589.5,2588.0,3.86393]
["bitfinex","ETHUSD",1724061050407,0.0923478,2589.5,2588.3,3.86339]
["bitfinex","ETHUSD",1724061050408,0.12990808,2589.5,2588.3,3.86339]
["bitfinex","ETHUSD",1724061050606,0.12990808,2589.5,2588.3,3.86342]
["bitfinex","ETHUSD",1724061050815,3.86204,2589.4,2588.3,3.86342]
["bitfinex","ETHUSD",1724061050992,0.03756028,2589.3,2588.3,3.86342]
["bitfinex","ETHUSD",1724061051193,0.0923478,2589.5,2588.3,3.86342]
["bitfinex","ETHUSD",1724061051521,0.0923478,2589.5,2588.9,3.8625]
["bitfinex","ETHUSD",1724061051837,3.86264,2588.9,2587.9,3.86404]
["bitfinex","ETHUSD",1724061052031,3.8623,2589.2,2588.2,3.86363]
["bitfinex","ETHUSD",1724061052306,11.39135,2589.4,2588.2,3.86363]
["bitfinex","ETHUSD",1724061052518,3.8625,2589.0,2588.0,3.86391]
["bitfinex","ETHUSD",1724061052681,3.8623,2589.2,2587.6,3.0]
["bitfinex","ETHUSD",1724061053019,7.5294,2589.4,2588.4,3.86329]
["bitfinex","ETHUSD",1724061053166,3.86213,2589.3,2588.2,3.86357]
["bitfinex","ETHUSD",1724061053372,0.03756028,2589.2,2588.0,3.86389]
["bitfinex","ETHUSD",1724061053570,7.5294,2589.4,2588.4,3.86329]
["bitfinex","ETHUSD",1724061053772,7.5294,2589.4,2588.6,3.86298]
["bitfinex","ETHUSD",1724061054012,7.5294,2589.4,2588.0,8.537]
["bitfinex","ETHUSD",1724061054220,0.0923478,2589.5,2589.0,5.537]
["bitfinex","ETHUSD",1724061054431,0.0923478,2589.5,2589.2,3.86207]
["bitfinex","ETHUSD",1724061054568,0.0923478,2589.5,2588.8,3.8627]
["bitfinex","ETHUSD",1724061054772,0.0923478,2589.5,2588.8,3.86267]
["bitfinex","ETHUSD",1724061055170,0.30222651,2589.4,2588.4,3.0]
["bitfinex","ETHUSD",1724061055373,4.16420651,2589.4,2587.8,5.537]
["bitfinex","ETHUSD",1724061055576,3.89954028,2589.4,2588.3,3.86344]
["bitfinex","ETHUSD",1724061055884,0.29999318,2589.3,2588.4,3.8633]
["bitfinex","ETHUSD",1724061056089,0.29999318,2589.3,2588.6,3.863]
["bitfinex","ETHUSD",1724061056401,0.0923478,2589.5,2588.6,3.86307]
["bitfinex","ETHUSD",1724061056582,0.30226404,2589.2,2588.4,3.86334]
["bitfinex","ETHUSD",1724061056786,0.30226404,2589.2,2588.4,3.86329]
["bitfinex","ETHUSD",1724061056787,0.0810465,2589.2,2588.4,3.86329]
["bitfinex","ETHUSD",1724061056987,0.30226404,2589.1,2588.4,3.86329]
["bitfinex","ETHUSD",1724061057178,0.30226404,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1724061057410,3.86294,2588.7,2587.7,3.86434]
["bitfinex","ETHUSD",1724061057619,3.86272,2588.9,2587.7,3.86434]
["bitfinex","ETHUSD",1724061057837,3.86302,2588.7,2587.6,3.86453]
["bitfinex","ETHUSD",1724061057995,0.25089061,2588.8,2587.7,3.86434]
["bitfinex","ETHUSD",1724061058200,0.25089061,2588.8,2587.4,3.86484]
["bitfinex","ETHUSD",1724061058201,0.30219721,2588.6,2587.4,3.86484]
["bitfinex","ETHUSD",1724061058537,0.0810465,2588.9,2588.2,3.86363]
["bitfinex","ETHUSD",1724061058538,0.30041621,2588.5,2588.2,3.86363]
["bitfinex","ETHUSD",1724061058704,0.30041621,2588.5,2588.2,3.8636]
["bitfinex","ETHUSD",1724061059037,0.30041621,2588.5,2587.6,8.537]
["bitfinex","ETHUSD",1724061059038,0.0810465,2588.5,2587.6,8.537]
["bitfinex","ETHUSD",1724061059235,0.0810465,2588.5,2587.7,3.0]
["bitfinex","ETHUSD",1724061059540,0.30026283,2588.4,2587.7,4.1537]
["bitfinex","ETHUSD",1724061059749,0.30026283,2588.4,2588.2,3.86359]
["bitfinex","ETHUSD",1724061059887,0.0810465,2588.4,2588.2,3.86359]
["bitfinex","ETHUSD",1724061060092,0.0810465,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724061060294,0.0810465,2588.4,2588.3,7.72706]
["bitfinex","ETHUSD",1724061060488,0.0810465,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724061060685,0.0810465,2588.4,2588.2,3.8636]
["bitfinex","ETHUSD",1724061060903,0.0810465,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1724061061128,0.0810465,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1724061061129,0.0810465,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1724061061630,0.0810465,2588.4,2587.6,9.40151]
["bitfinex","ETHUSD",1724061061631,0.30026283,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1724061061830,0.0810465,2588.3,2587.6,6.477151]
["bitfinex","ETHUSD",1724061062093,0.0810465,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1724061062364,0.0810465,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724061062646,0.0810465,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724061062848,0.0810465,2588.3,2588.2,12.43400636]
["bitfinex","ETHUSD",1724061063066,0.0810465,2588.3,2588.2,15.98400636]
["bitfinex","ETHUSD",1724061063548,0.0810465,2588.3,2588.2,19.84768636]
["bitfinex","ETHUSD",1724061064268,6.5e-06,2588.3,2588.2,19.84768636]
["bitfinex","ETHUSD",1724061065092,6.5e-06,2588.3,2588.2,23.71136636]
["bitfinex","ETHUSD",1724061065505,6.5e-06,2588.3,2588.2,24.11507438]
["bitfinex","ETHUSD",1724061065934,8.1658978,2590.3,2588.2,8.66035438]
["bitfinex","ETHUSD",1724061065935,0.1248978,2590.3,2588.2,8.66035438]
["bitfinex","ETHUSD",1724061066144,0.1248978,2590.3,2589.4,3.86181]
["bitfinex","ETHUSD",1724061066309,3.9854578,2590.3,2589.4,3.86181]
["bitfinex","ETHUSD",1724061066509,3.9854578,2590.3,2589.2,3.86204]
["bitfinex","ETHUSD",1724061066708,3.9854578,2590.3,2589.4,3.86188]
["bitfinex","ETHUSD",1724061066927,3.9854578,2590.3,2589.2,3.86204]
["bitfinex","ETHUSD",1724061067428,3.9854578,2590.3,2589.3,3.86192]
["bitfinex","ETHUSD",1724061067626,3.9854578,2590.3,2589.2,3.86204]
["bitfinex","ETHUSD",1724061067803,0.1248978,2590.3,2589.4,3.86176]
["bitfinex","ETHUSD",1724061068141,0.1248978,2590.3,2589.7,3.86137]
["bitfinex","ETHUSD",1724061068344,0.1248978,2590.3,2588.9,12.39956]
["bitfinex","ETHUSD",1724061068345,0.1248978,2590.3,2590.1,3.86078]
["bitfinex","ETHUSD",1724061068543,0.1248978,2590.3,2589.6,3.86149]
["bitfinex","ETHUSD",1724061068756,0.1248978,2590.3,2590.1,3.86085]
["bitfinex","ETHUSD",1724061069108,0.1248978,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1724061069308,0.1248978,2590.3,2590.1,3.86077]
["bitfinex","ETHUSD",1724061069511,0.1248978,2590.3,2590.1,3.86076]
["bitfinex","ETHUSD",1724061069825,0.1248978,2590.3,2590.0,3.86091]
["bitfinex","ETHUSD",1724061070243,0.1248978,2590.3,2587.9,1.91241709]
["bitfinex","ETHUSD",1724061070408,0.1248978,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1724061070807,3.9855578,2590.3,2589.0,3.86238]
["bitfinex","ETHUSD",1724061071167,3.9855578,2590.3,2588.2,8.0459]
["bitfinex","ETHUSD",1724061071168,3.8614,2589.8,2588.4,5.537]
["bitfinex","ETHUSD",1724061071329,3.86161,2589.6,2588.6,3.86299]
["bitfinex","ETHUSD",1724061071657,3.86161,2589.6,2588.4,9.40027]
["bitfinex","ETHUSD",1724061071862,3.89923028,2589.6,2588.4,3.86327]
["bitfinex","ETHUSD",1724061072062,0.03756028,2589.6,2587.9,5.537]
["bitfinex","ETHUSD",1724061072205,3.86163,2589.6,2588.5,3.86316]
["bitfinex","ETHUSD",1724061072411,3.86195,2589.4,2588.4,3.86325]
["bitfinex","ETHUSD",1724061072752,11.87816,2589.7,2588.7,3.86286]
["bitfinex","ETHUSD",1724061072935,11.87816,2589.7,2588.7,3.86285]
["bitfinex","ETHUSD",1724061073750,11.87816,2589.7,2588.5,3.86313]
["bitfinex","ETHUSD",1724061073751,8.0167,2589.7,2588.5,3.86322]
["bitfinex","ETHUSD",1724061073979,3.86093,2590.1,2589.2,3.86216]
["bitfinex","ETHUSD",1724061074457,11.9299478,2590.3,2588.9,3.86262]
["bitfinex","ETHUSD",1724061074458,8.0692978,2590.3,2588.9,3.86262]
["bitfinex","ETHUSD",1724061074613,8.0692978,2590.3,2589.4,3.86181]
["bitfinex","ETHUSD",1724061074810,0.1248978,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1724061075014,0.1248978,2590.3,2589.8,3.86118]
["bitfinex","ETHUSD",1724061075319,0.1248978,2590.3,2590.0,3.86092]
["bitfinex","ETHUSD",1724061075534,0.1248978,2590.3,2589.3,3.0]
["bitfinex","ETHUSD",1724061075733,0.1248978,2590.3,2589.5,3.86174]
["bitfinex","ETHUSD",1724061075916,0.1248978,2590.3,2589.0,7.41243]
["bitfinex","ETHUSD",1724061075917,0.1248978,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1724061076318,0.1248978,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1724061076543,0.1248978,2590.3,2589.5,3.86165]
["bitfinex","ETHUSD",1724061076852,3.9855278,2590.3,2589.3,3.86192]
["bitfinex","ETHUSD",1724061077062,3.86086,2590.1,2589.2,3.86211]
["bitfinex","ETHUSD",1724061077352,0.1248978,2590.3,2589.3,3.86196]
["bitfinex","ETHUSD",1724061077662,0.12763916,2590.2,2589.3,3.86203]
["bitfinex","ETHUSD",1724061077822,0.12763916,2590.1,2589.3,3.86203]
["bitfinex","ETHUSD",1724061078028,3.86168,2589.6,2588.7,3.86286]
["bitfinex","ETHUSD",1724061078236,3.86141,2589.8,2588.7,3.86285]
["bitfinex","ETHUSD",1724061078421,3.86182,2589.5,2588.5,3.86314]
["bitfinex","ETHUSD",1724061078636,0.03756028,2589.9,2588.5,3.86314]
["bitfinex","ETHUSD",1724061078637,3.86171,2589.6,2588.5,3.86314]
["bitfinex","ETHUSD",1724061078953,15.23004,2590.0,2589.0,3.86239]
["bitfinex","ETHUSD",1724061079126,0.12766036,2589.9,2589.1,3.86234]
["bitfinex","ETHUSD",1724061079321,0.12766036,2589.8,2589.1,3.86234]
["bitfinex","ETHUSD",1724061079657,7.5078,2590.0,2588.5,0.4998076]
["bitfinex","ETHUSD",1724061079811,0.12765355,2589.9,2588.5,0.4998076]
["bitfinex","ETHUSD",1724061080049,15.23005,2590.0,2588.5,0.4998076]
["bitfinex","ETHUSD",1724061080050,0.12765355,2589.8,2589.0,3.86242]
["bitfinex","ETHUSD",1724061080254,3.86132,2589.8,2588.9,3.86263]
["bitfinex","ETHUSD",1724061080476,11.3689,2590.0,2589.0,3.86245]
["bitfinex","ETHUSD",1724061080681,0.12765513,2589.9,2589.1,3.86233]
["bitfinex","ETHUSD",1724061080885,3.75281675,2590.3,2589.1,3.86224]
["bitfinex","ETHUSD",1724061080886,3.86071,2590.2,2589.1,3.86224]
["bitfinex","ETHUSD",1724061081194,3.98856192,2590.1,2589.2,3.86212]
["bitfinex","ETHUSD",1724061081377,0.12764192,2590.0,2589.3,3.86196]
["bitfinex","ETHUSD",1724061081559,0.12764192,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1724061081767,0.30058113,2589.9,2589.2,3.86217]
["bitfinex","ETHUSD",1724061081962,0.1248978,2590.3,2590.0,3.86093]
["bitfinex","ETHUSD",1724061082163,0.1248978,2590.3,2589.8,3.86118]
["bitfinex","ETHUSD",1724061082515,0.1248978,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1724061082798,0.1248978,2590.3,2590.0,3.86091]
["bitfinex","ETHUSD",1724061082944,0.1248978,2590.3,2590.1,3.86078]
["bitfinex","ETHUSD",1724061083143,0.1248978,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724061083945,0.1248978,2590.3,2590.1,3.86084]
["bitfinex","ETHUSD",1724061084752,0.1248978,2590.3,2590.1,3.86075]
["bitfinex","ETHUSD",1724061085196,0.1248978,2590.3,2589.9,3.86104]
["bitfinex","ETHUSD",1724061085491,0.1248978,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724061085706,0.1248978,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724061085913,0.1248978,2590.3,2590.2,7.79858832]
["bitfinex","ETHUSD",1724061086199,0.1248978,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724061086560,0.1248978,2590.3,2590.2,10.7214]
["bitfinex","ETHUSD",1724061087297,0.1248978,2590.3,2590.2,16.594022]
["bitfinex","ETHUSD",1724061087536,0.1248978,2590.3,2590.2,17.144022]
["bitfinex","ETHUSD",1724061087997,7.8e-06,2590.3,2590.2,28.844022]
["bitfinex","ETHUSD",1724061088354,7.8e-06,2590.3,2590.2,29.231022]
["bitfinex","ETHUSD",1724061088554,7.8e-06,2590.3,2590.2,33.091722]
["bitfinex","ETHUSD",1724061088830,7.8e-06,2590.3,2590.2,29.231022]
["bitfinex","ETHUSD",1724061089101,7.8e-06,2590.3,2590.2,37.168722]
["bitfinex","ETHUSD",1724061089301,7.8e-06,2590.3,2590.2,33.308022]
["bitfinex","ETHUSD",1724061089955,7.8e-06,2590.3,2590.2,29.231022]
["bitfinex","ETHUSD",1724061091056,7.8e-06,2590.3,2590.2,25.370322]
["bitfinex","ETHUSD",1724061091290,7.8e-06,2590.3,2590.2,26.6691]
["bitfinex","ETHUSD",1724061092507,7.8e-06,2590.3,2590.2,32.929961]
["bitfinex","ETHUSD",1724061092857,7.8e-06,2590.3,2590.2,31.0798]
["bitfinex","ETHUSD",1724061094215,0.0001,2592.0,2591.8,3.85824]
["bitfinex","ETHUSD",1724061094378,0.0001,2592.0,2591.6,3.85847]
["bitfinex","ETHUSD",1724061094706,0.0001,2592.0,2591.6,3.85854]
["bitfinex","ETHUSD",1724061095218,0.30156363,2591.9,2591.6,3.85854]
["bitfinex","ETHUSD",1724061095357,0.30156363,2591.9,2591.6,3.8586]
["bitfinex","ETHUSD",1724061095792,0.30156363,2591.9,2591.4,9.3958]
["bitfinex","ETHUSD",1724061095995,0.30156363,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1724061096472,0.30156363,2591.9,2591.7,3.85839]
["bitfinex","ETHUSD",1724061096670,0.0001,2592.0,2591.7,3.85839]
["bitfinex","ETHUSD",1724061096896,0.0001,2592.0,2591.8,3.85825]
["bitfinex","ETHUSD",1724061097097,0.0001,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724061097401,0.0001,2592.0,2591.7,3.85843]
["bitfinex","ETHUSD",1724061097611,0.0001,2592.0,2591.7,3.85839]
["bitfinex","ETHUSD",1724061097761,0.0001,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724061097956,0.0001,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1724061100108,0.0001,2592.0,2591.9,22.677144]
["bitfinex","ETHUSD",1724061100312,0.0001,2592.0,2591.9,25.677144]
["bitfinex","ETHUSD",1724061101288,0.0001,2592.0,2591.9,21.818974]
["bitfinex","ETHUSD",1724061101787,0.0001,2592.0,2591.9,25.677144]
["bitfinex","ETHUSD",1724061102101,0.0001,2592.0,2591.9,26.22177476]
["bitfinex","ETHUSD",1724061102285,0.0001,2592.0,2591.9,26.60877476]
["bitfinex","ETHUSD",1724061102485,0.0001,2592.0,2591.9,26.22177476]
["bitfinex","ETHUSD",1724061102701,0.1248978,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724061104211,0.1248978,2592.9,2592.7,9.39397]
["bitfinex","ETHUSD",1724061104433,0.1248978,2592.9,2592.7,9.3939]
["bitfinex","ETHUSD",1724061104773,0.1248978,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724061104986,0.1248978,2592.9,2592.8,8.26366]
["bitfinex","ETHUSD",1724061105529,0.1248978,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724061106326,0.1248978,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724061106479,0.1248978,2592.9,2592.8,13.06566]
["bitfinex","ETHUSD",1724061108012,0.1248978,2592.9,2592.8,17.372226]
["bitfinex","ETHUSD",1724061108219,0.1248978,2592.9,2592.8,17.922226]
["bitfinex","ETHUSD",1724061109074,0.1248978,2592.9,2592.8,5.352]
["bitfinex","ETHUSD",1724061109272,0.1248978,2592.9,2592.6,7.71406]
["bitfinex","ETHUSD",1724061109493,0.1248978,2592.9,2592.4,3.85731]
["bitfinex","ETHUSD",1724061109693,0.1248978,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724061110229,0.1248978,2592.9,2592.6,5.352]
["bitfinex","ETHUSD",1724061110449,0.1248978,2592.9,2591.7,5.34078255]
["bitfinex","ETHUSD",1724061110450,0.1248978,2592.9,2592.1,3.85786]
["bitfinex","ETHUSD",1724061110739,0.30390941,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1724061110953,0.30390941,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1724061111280,0.30390941,2592.8,2592.0,3.8579]
["bitfinex","ETHUSD",1724061111627,0.30390941,2592.8,2592.1,3.85784]
["bitfinex","ETHUSD",1724061111946,0.30390941,2592.8,2592.2,3.85759]
["bitfinex","ETHUSD",1724061112257,0.30390941,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1724061113144,0.30390941,2592.8,2592.2,5.352]
["bitfinex","ETHUSD",1724061113563,0.30390941,2592.8,2591.6,3.85853]
["bitfinex","ETHUSD",1724061113880,3.85721,2592.6,2591.7,3.85846]
["bitfinex","ETHUSD",1724061114091,4.16085941,2592.8,2591.8,5.352]
["bitfinex","ETHUSD",1724061114092,0.30390941,2592.8,2591.8,5.352]
["bitfinex","ETHUSD",1724061114376,0.1248978,2592.9,2591.8,5.352]
["bitfinex","ETHUSD",1724061114531,0.29327312,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1724061114724,0.1248978,2592.9,2592.2,3.85763]
["bitfinex","ETHUSD",1724061114725,0.29324936,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1724061114929,0.1248978,2592.9,2592.2,3.85763]
["bitfinex","ETHUSD",1724061115127,0.29324936,2592.7,2591.8,5.352]
["bitfinex","ETHUSD",1724061115373,3.85738,2592.5,2591.4,9.21082]
["bitfinex","ETHUSD",1724061115554,7.7536,2592.2,2591.4,5.352]
["bitfinex","ETHUSD",1724061115766,0.03756028,2592.1,2590.5,3.86019]
["bitfinex","ETHUSD",1724061115929,3.85869,2591.6,2590.5,3.86015]
["bitfinex","ETHUSD",1724061116437,3.85892,2591.4,2590.4,3.8604]
["bitfinex","ETHUSD",1724061116643,7.5644,2591.3,2590.5,7.72041]
["bitfinex","ETHUSD",1724061116845,7.5644,2591.3,2590.2,3.86066]
["bitfinex","ETHUSD",1724061117069,0.28317342,2591.2,2590.9,3.85956]
["bitfinex","ETHUSD",1724061117370,7.6584,2591.9,2590.9,3.85955]
["bitfinex","ETHUSD",1724061117555,7.6584,2591.9,2591.0,3.85941]
["bitfinex","ETHUSD",1724061117778,0.28241828,2591.8,2591.3,3.85903]
["bitfinex","ETHUSD",1724061117976,0.28241828,2591.8,2591.6,3.85856]
["bitfinex","ETHUSD",1724061118300,0.28241828,2591.8,2591.2,5.352]
["bitfinex","ETHUSD",1724061118444,0.28241828,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724061118645,7.8647,2592.3,2591.5,3.85865]
["bitfinex","ETHUSD",1724061119146,0.28270641,2592.2,2591.4,3.85884]
["bitfinex","ETHUSD",1724061119445,3.85824,2591.9,2591.0,3.85941]
["bitfinex","ETHUSD",1724061119755,3.85793,2592.1,2590.5,35.0]
["bitfinex","ETHUSD",1724061119965,7.8647,2592.3,2590.5,35.0]
["bitfinex","ETHUSD",1724061119966,0.28270641,2591.8,2591.2,7.71818]
["bitfinex","ETHUSD",1724061120255,7.8647,2592.3,2591.3,0.07716054]
["bitfinex","ETHUSD",1724061120471,0.28270641,2591.7,2591.3,3.85899]
["bitfinex","ETHUSD",1724061120654,3.85813,2592.0,2590.7,3.85986]
["bitfinex","ETHUSD",1724061120863,3.85862,2591.6,2590.7,3.85986]
["bitfinex","ETHUSD",1724061121063,3.85862,2591.6,2590.3,3.86052]
["bitfinex","ETHUSD",1724061121064,7.7718,2591.5,2590.3,3.8605]
["bitfinex","ETHUSD",1724061121257,7.7718,2591.5,2590.5,3.86014]
["bitfinex","ETHUSD",1724061121258,11.63065,2591.5,2590.5,3.86014]
["bitfinex","ETHUSD",1724061121511,4.14161641,2591.4,2590.5,3.86014]
["bitfinex","ETHUSD",1724061121787,0.28270641,2591.4,2590.5,3.86014]
["bitfinex","ETHUSD",1724061121970,3.85907,2591.3,2590.3,3.86041]
["bitfinex","ETHUSD",1724061122174,3.85907,2591.3,2590.3,3.86052]
["bitfinex","ETHUSD",1724061122349,3.85891,2591.4,2590.5,3.86025]
["bitfinex","ETHUSD",1724061122688,7.7718,2591.5,2590.6,3.8601]
["bitfinex","ETHUSD",1724061123090,0.28270641,2591.4,2590.1,38.86083]
["bitfinex","ETHUSD",1724061123412,7.7718,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1724061123559,11.63067,2591.5,2590.1,35.0]
["bitfinex","ETHUSD",1724061123763,3.85926,2591.2,2590.3,3.86045]
["bitfinex","ETHUSD",1724061123965,3.85973,2590.9,2590.0,3.86091]
["bitfinex","ETHUSD",1724061124143,11.41286,2590.7,2589.6,3.86159]
["bitfinex","ETHUSD",1724061124345,11.41286,2590.7,2589.4,3.86179]
["bitfinex","ETHUSD",1724061124346,3.86055,2590.3,2589.4,3.86179]
["bitfinex","ETHUSD",1724061124579,11.41281,2590.7,2589.3,0.387]
["bitfinex","ETHUSD",1724061124902,0.28270641,2590.2,2589.8,3.86127]
["bitfinex","ETHUSD",1724061125045,7.5528,2590.7,2589.8,3.86127]
["bitfinex","ETHUSD",1724061125301,0.28270641,2590.1,2589.9,3.8611]
["bitfinex","ETHUSD",1724061125446,7.5528,2590.7,2589.8,3.86122]
["bitfinex","ETHUSD",1724061125748,0.28201783,2590.6,2589.9,3.86114]
["bitfinex","ETHUSD",1724061126084,0.28201783,2590.6,2589.3,0.387]
["bitfinex","ETHUSD",1724061126249,0.28201783,2590.6,2589.9,3.861]
["bitfinex","ETHUSD",1724061126574,0.28202183,2590.5,2589.9,3.861]
["bitfinex","ETHUSD",1724061126897,7.5528,2590.7,2589.9,3.86106]
["bitfinex","ETHUSD",1724061127044,7.5528,2590.7,2589.8,3.86118]
["bitfinex","ETHUSD",1724061127245,0.28205788,2590.6,2589.8,3.86122]
["bitfinex","ETHUSD",1724061127744,0.28205788,2590.6,2589.6,3.86151]
["bitfinex","ETHUSD",1724061127949,0.28205788,2590.6,2589.8,3.86121]
["bitfinex","ETHUSD",1724061128163,0.28205788,2590.6,2589.8,3.86126]
["bitfinex","ETHUSD",1724061128363,0.28205788,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1724061128901,0.28205788,2590.6,2589.6,3.86149]
["bitfinex","ETHUSD",1724061129052,3.86064,2590.3,2589.3,3.86197]
["bitfinex","ETHUSD",1724061129251,3.86099,2590.1,2589.3,0.387]
["bitfinex","ETHUSD",1724061129451,4.14188122,2590.2,2589.3,0.387]
["bitfinex","ETHUSD",1724061129695,0.28117721,2590.0,2589.4,3.86176]
["bitfinex","ETHUSD",1724061129896,3.8605,2590.4,2589.2,3.86206]
["bitfinex","ETHUSD",1724061130098,3.86063,2590.3,2589.2,3.86206]
["bitfinex","ETHUSD",1724061130294,3.86063,2590.3,2589.3,3.86196]
["bitfinex","ETHUSD",1724061130295,4.14183926,2590.3,2589.3,3.86196]
["bitfinex","ETHUSD",1724061130484,0.28120926,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724061130805,0.28120926,2590.3,2589.9,3.86107]
["bitfinex","ETHUSD",1724061130998,7.5528,2590.7,2589.9,3.86107]
["bitfinex","ETHUSD",1724061131206,0.27181317,2590.2,2590.1,3.86077]
["bitfinex","ETHUSD",1724061131355,7.5528,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1724061131555,8.3098,2591.3,2590.5,3.86017]
["bitfinex","ETHUSD",1724061131793,0.27181317,2590.6,2590.3,35.0]
["bitfinex","ETHUSD",1724061131999,3.85944,2591.1,2590.3,35.0]
["bitfinex","ETHUSD",1724061132198,8.3098,2591.3,2590.4,3.8603]
["bitfinex","ETHUSD",1724061132356,0.27181317,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1724061132551,8.3098,2591.3,2590.5,3.86024]
["bitfinex","ETHUSD",1724061132759,8.3098,2591.3,2590.9,3.85956]
["bitfinex","ETHUSD",1724061132999,8.1598,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1724061133152,8.1598,2591.3,2590.7,3.85984]
["bitfinex","ETHUSD",1724061133359,8.1598,2591.3,2589.9,3.42551365]
["bitfinex","ETHUSD",1724061133706,3.85973,2590.9,2589.9,3.86107]
["bitfinex","ETHUSD",1724061133907,3.85966,2590.9,2589.9,3.86107]
["bitfinex","ETHUSD",1724061134066,3.85967,2590.9,2589.9,3.86107]
["bitfinex","ETHUSD",1724061134269,3.85985,2590.8,2589.9,7.72215]
["bitfinex","ETHUSD",1724061134454,0.03756028,2591.0,2589.7,3.86134]
["bitfinex","ETHUSD",1724061134652,3.8599,2590.8,2589.7,38.86134]
["bitfinex","ETHUSD",1724061134953,7.71982,2590.8,2589.9,3.86114]
["bitfinex","ETHUSD",1724061135318,3.8599,2590.8,2589.8,3.86117]
["bitfinex","ETHUSD",1724061135598,3.85961,2591.0,2590.1,3.86073]
["bitfinex","ETHUSD",1724061135916,3.85928,2591.2,2590.3,3.86055]
["bitfinex","ETHUSD",1724061136056,8.1598,2591.3,2590.4,3.86039]
["bitfinex","ETHUSD",1724061136256,8.1598,2591.3,2590.4,3.8603]
["bitfinex","ETHUSD",1724061136507,8.1598,2591.3,2590.5,3.86022]
["bitfinex","ETHUSD",1724061136710,0.76441394,2592.1,2590.1,0.07718118]
["bitfinex","ETHUSD",1724061136850,8.2032,2591.8,2590.9,3.85957]
["bitfinex","ETHUSD",1724061137058,12.06155,2591.8,2590.8,3.8598]
["bitfinex","ETHUSD",1724061137259,3.85885,2591.5,2590.2,0.55]
["bitfinex","ETHUSD",1724061137452,8.2032,2591.8,2590.9,3.85958]
["bitfinex","ETHUSD",1724061137656,8.2032,2591.8,2591.0,3.85942]
["bitfinex","ETHUSD",1724061137855,3.8587,2591.6,2590.6,3.86001]
["bitfinex","ETHUSD",1724061138066,12.06153,2591.8,2590.8,3.85968]
["bitfinex","ETHUSD",1724061138299,8.2032,2591.8,2590.4,3.8604]
["bitfinex","ETHUSD",1724061138498,3.85886,2591.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724061138698,3.85907,2591.3,2590.4,3.86033]
["bitfinex","ETHUSD",1724061139016,3.85895,2591.4,2590.4,3.8604]
["bitfinex","ETHUSD",1724061139608,3.85977,2590.9,2590.0,3.86089]
["bitfinex","ETHUSD",1724061139805,7.72001,2590.7,2589.8,3.86121]
["bitfinex","ETHUSD",1724061140008,3.85976,2590.9,2589.8,3.86121]
["bitfinex","ETHUSD",1724061140159,3.85997,2590.7,2589.8,3.86121]
["bitfinex","ETHUSD",1724061140578,3.85937,2591.1,2588.2,3.86359]
["bitfinex","ETHUSD",1724061140579,3.86225,2589.2,2588.2,3.86359]
["bitfinex","ETHUSD",1724061140779,3.86291,2588.8,2586.8,9.38469]
["bitfinex","ETHUSD",1724061140974,3.86291,2588.8,2587.7,3.86434]
["bitfinex","ETHUSD",1724061141281,0.26328243,2588.7,2587.7,3.86436]
["bitfinex","ETHUSD",1724061141480,0.26328243,2588.7,2587.5,3.86471]
["bitfinex","ETHUSD",1724061141481,3.86311,2588.6,2587.5,3.86471]
["bitfinex","ETHUSD",1724061141707,0.26325389,2588.5,2587.5,3.86464]
["bitfinex","ETHUSD",1724061141909,3.8627,2588.9,2587.7,3.86434]
["bitfinex","ETHUSD",1724061142120,0.26255492,2588.8,2588.0,3.8639]
["bitfinex","ETHUSD",1724061142331,8.0729,2589.1,2588.0,0.07725733]
["bitfinex","ETHUSD",1724061142489,0.26188245,2589.0,2588.4,3.86326]
["bitfinex","ETHUSD",1724061142689,0.26188245,2589.0,2588.3,3.86353]
["bitfinex","ETHUSD",1724061142939,3.86232,2589.2,2587.5,3.86472]
["bitfinex","ETHUSD",1724061143235,8.0729,2589.0,2587.5,0.78362]
["bitfinex","ETHUSD",1724061143381,8.0729,2589.0,2588.0,3.86387]
["bitfinex","ETHUSD",1724061143730,0.26188245,2588.9,2587.0,0.20050863]
["bitfinex","ETHUSD",1724061143909,0.26188245,2588.9,2587.7,3.86432]
["bitfinex","ETHUSD",1724061143910,3.8628,2588.8,2587.7,3.86432]
["bitfinex","ETHUSD",1724061144123,3.8628,2588.8,2587.8,3.86423]
["bitfinex","ETHUSD",1724061144436,0.26188245,2588.7,2587.9,3.86413]
["bitfinex","ETHUSD",1724061144925,0.26188245,2588.6,2587.9,3.86401]
["bitfinex","ETHUSD",1724061145127,11.93552,2589.0,2588.0,3.86392]
["bitfinex","ETHUSD",1724061145355,0.26188245,2588.9,2588.0,3.86392]
["bitfinex","ETHUSD",1724061145535,0.26188245,2588.9,2588.4,3.86326]
["bitfinex","ETHUSD",1724061145722,3.86222,2589.2,2588.2,3.86365]
["bitfinex","ETHUSD",1724061145915,8.0556,2589.5,2588.2,3.86365]
["bitfinex","ETHUSD",1724061145916,0.26188245,2589.1,2588.3,3.86353]
["bitfinex","ETHUSD",1724061146232,3.86203,2589.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724061146532,3.86202,2589.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724061146734,0.26188245,2589.3,2588.3,3.86353]
["bitfinex","ETHUSD",1724061146936,4.12404245,2589.3,2588.2,3.86365]
["bitfinex","ETHUSD",1724061147094,0.26188245,2589.3,2588.2,4.636407]
["bitfinex","ETHUSD",1724061147437,0.26188245,2589.3,2588.6,3.86307]
["bitfinex","ETHUSD",1724061147650,0.26188245,2589.3,2588.4,3.86328]
["bitfinex","ETHUSD",1724061147651,0.26188245,2589.3,2588.9,3.8625]
["bitfinex","ETHUSD",1724061147792,0.7,2590.6,2588.1,3.0]
["bitfinex","ETHUSD",1724061147793,8.0318,2590.1,2589.1,3.86225]
["bitfinex","ETHUSD",1724061147999,3.86105,2590.0,2588.9,3.86254]
["bitfinex","ETHUSD",1724061148232,4.12293245,2590.0,2589.0,35.0]
["bitfinex","ETHUSD",1724061148558,3.86163,2589.6,2588.5,3.86311]
["bitfinex","ETHUSD",1724061148846,3.86137,2589.8,2588.4,3.0]
["bitfinex","ETHUSD",1724061149148,3.86137,2589.8,2588.4,7.72658]
["bitfinex","ETHUSD",1724061149149,3.86183,2589.5,2588.4,7.72658]
["bitfinex","ETHUSD",1724061149369,0.26179675,2589.7,2588.6,3.86297]
["bitfinex","ETHUSD",1724061149513,3.86139,2589.8,2588.7,3.86281]
["bitfinex","ETHUSD",1724061149714,4.12324675,2589.7,2588.7,3.86281]
["bitfinex","ETHUSD",1724061149913,3.8616,2589.6,2588.7,3.86281]
["bitfinex","ETHUSD",1724061150233,3.86103,2590.0,2588.7,0.386281]
["bitfinex","ETHUSD",1724061150432,0.26179675,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1724061150596,3.86123,2589.9,2588.9,7.7251]
["bitfinex","ETHUSD",1724061150802,0.26179675,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1724061151037,3.86123,2589.9,2588.9,3.86255]
["bitfinex","ETHUSD",1724061151235,0.26179675,2589.3,2589.0,3.86236]
["bitfinex","ETHUSD",1724061151510,8.0318,2590.1,2589.2,3.8621]
["bitfinex","ETHUSD",1724061151734,0.26179675,2590.0,2589.2,3.86208]
["bitfinex","ETHUSD",1724061152080,0.26179675,2590.0,2589.3,3.86195]
["bitfinex","ETHUSD",1724061152226,0.26179675,2590.0,2589.2,3.86208]
["bitfinex","ETHUSD",1724061152855,4.12288675,2590.0,2589.0,3.86239]
["bitfinex","ETHUSD",1724061153056,0.26179675,2590.0,2589.0,3.86239]
["bitfinex","ETHUSD",1724061153257,0.26179675,2590.0,2588.8,7.72538]
["bitfinex","ETHUSD",1724061153488,3.86131,2589.8,2588.4,3.0]
["bitfinex","ETHUSD",1724061153689,3.86167,2589.6,2588.5,4.16321]
["bitfinex","ETHUSD",1724061153827,3.86167,2589.6,2588.6,3.0]
["bitfinex","ETHUSD",1724061154179,0.26180898,2589.5,2588.5,3.86316]
["bitfinex","ETHUSD",1724061154376,0.26180898,2589.5,2588.7,3.86286]
["bitfinex","ETHUSD",1724061154888,0.26180898,2589.5,2588.7,7.72572]
["bitfinex","ETHUSD",1724061155093,0.26180898,2589.5,2588.8,3.86277]
["bitfinex","ETHUSD",1724061155453,3.86108,2590.0,2589.0,3.8624]
["bitfinex","ETHUSD",1724061155653,0.26180898,2589.4,2589.2,3.86212]
["bitfinex","ETHUSD",1724061155884,8.0318,2590.1,2589.4,3.86188]
["bitfinex","ETHUSD",1724061156399,0.26180898,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1724061156699,0.26180898,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724061156853,8.2476,2590.6,2589.9,3.86115]
["bitfinex","ETHUSD",1724061157052,8.2476,2590.6,2589.8,3.86119]
["bitfinex","ETHUSD",1724061157371,7.8424,2591.3,2590.4,3.86033]
["bitfinex","ETHUSD",1724061157577,7.8424,2591.3,2589.8,0.772268]
["bitfinex","ETHUSD",1724061157578,3.8593,2591.2,2590.3,3.86048]
["bitfinex","ETHUSD",1724061157776,3.85938,2591.1,2590.1,7.72152]
["bitfinex","ETHUSD",1724061157955,3.85938,2591.1,2590.1,3.86075]
["bitfinex","ETHUSD",1724061158155,3.85938,2591.1,2590.2,3.86062]
["bitfinex","ETHUSD",1724061158394,3.85929,2591.2,2590.3,3.86055]
["bitfinex","ETHUSD",1724061158550,3.85929,2591.2,2590.3,3.86048]
["bitfinex","ETHUSD",1724061158755,3.85929,2591.2,2590.3,3.86047]
["bitfinex","ETHUSD",1724061158957,3.85936,2591.1,2590.3,3.86047]
["bitfinex","ETHUSD",1724061159376,3.85936,2591.1,2590.1,3.86072]
["bitfinex","ETHUSD",1724061159577,3.85936,2591.1,2589.7,1.05781]
["bitfinex","ETHUSD",1724061159578,3.85953,2591.0,2589.9,3.86106]
["bitfinex","ETHUSD",1724061159804,7.8424,2591.3,2589.7,3.86136]
["bitfinex","ETHUSD",1724061159805,3.85983,2590.8,2589.7,3.86136]
["bitfinex","ETHUSD",1724061159980,3.86005,2590.7,2589.8,3.86127]
["bitfinex","ETHUSD",1724061160191,3.86005,2590.7,2589.7,3.86135]
["bitfinex","ETHUSD",1724061160359,3.86014,2590.6,2589.7,7.72272]
["bitfinex","ETHUSD",1724061160565,3.86014,2590.6,2589.7,3.86135]
["bitfinex","ETHUSD",1724061160804,3.8602,2590.6,2589.4,3.86189]
["bitfinex","ETHUSD",1724061161104,3.86066,2590.3,2589.3,1.62414]
["bitfinex","ETHUSD",1724061161306,3.86066,2590.3,2588.7,4.249186]
["bitfinex","ETHUSD",1724061161307,7.7762,2590.3,2588.7,0.386306]
["bitfinex","ETHUSD",1724061161509,7.7762,2590.3,2588.8,1.3627706]
["bitfinex","ETHUSD",1724061161810,7.7762,2590.3,2588.2,0.43359237]
["bitfinex","ETHUSD",1724061161811,3.86115,2589.9,2588.2,0.43359237]
["bitfinex","ETHUSD",1724061162021,3.86115,2589.9,2588.9,3.86254]
["bitfinex","ETHUSD",1724061162158,8.54061394,2590.3,2588.9,3.86254]
["bitfinex","ETHUSD",1724061162159,3.86133,2589.8,2588.9,3.86254]
["bitfinex","ETHUSD",1724061162358,3.86133,2589.8,2588.7,3.86285]
["bitfinex","ETHUSD",1724061162359,3.86133,2589.8,2588.7,3.86281]
["bitfinex","ETHUSD",1724061162576,3.86111,2590.0,2588.2,0.43359237]
["bitfinex","ETHUSD",1724061162882,3.86111,2590.0,2588.7,3.86293]
["bitfinex","ETHUSD",1724061162883,3.86155,2589.7,2588.7,3.86293]
["bitfinex","ETHUSD",1724061163215,3.86155,2589.7,2588.8,3.86271]
["bitfinex","ETHUSD",1724061163392,3.86176,2589.5,2588.5,3.86312]
["bitfinex","ETHUSD",1724061163562,3.86156,2589.7,2588.5,3.86312]
["bitfinex","ETHUSD",1724061163764,3.8616,2589.6,2588.5,3.86312]
["bitfinex","ETHUSD",1724061164007,3.8616,2589.6,2588.7,3.86292]
["bitfinex","ETHUSD",1724061164008,4.12351511,2589.6,2588.7,3.86292]
["bitfinex","ETHUSD",1724061164160,3.86178,2589.5,2588.5,4.35354532]
["bitfinex","ETHUSD",1724061164359,0.26191511,2589.6,2588.5,4.35354532]
["bitfinex","ETHUSD",1724061164604,3.86174,2589.6,2588.6,3.863]
["bitfinex","ETHUSD",1724061164807,3.86175,2589.5,2588.6,3.863]
["bitfinex","ETHUSD",1724061165016,3.8616,2589.6,2588.7,3.86294]
["bitfinex","ETHUSD",1724061165183,0.26191511,2589.4,2588.7,3.86294]
["bitfinex","ETHUSD",1724061165382,0.76441394,2590.0,2588.7,0.89888748]
["bitfinex","ETHUSD",1724061165709,0.26191511,2589.3,2588.5,0.49042532]
["bitfinex","ETHUSD",1724061165874,0.26191511,2589.3,2588.2,3.0]
["bitfinex","ETHUSD",1724061165875,3.86153,2589.7,2588.8,3.86265]
["bitfinex","ETHUSD",1724061166077,3.8613,2589.8,2588.8,3.86265]
["bitfinex","ETHUSD",1724061166320,0.2618947,2589.6,2588.8,3.86265]
["bitfinex","ETHUSD",1724061166472,3.8613,2589.8,2588.8,3.86265]
["bitfinex","ETHUSD",1724061166802,7.72271,2589.8,2588.9,3.86263]
["bitfinex","ETHUSD",1724061167108,0.26189062,2589.7,2588.9,3.86263]
["bitfinex","ETHUSD",1724061167620,3.8622,2589.2,2588.3,3.86344]
["bitfinex","ETHUSD",1724061167824,3.86206,2589.3,2588.4,6.86328]
["bitfinex","ETHUSD",1724061167968,0.25308252,2589.1,2588.5,3.86323]
["bitfinex","ETHUSD",1724061168167,0.2530784,2589.2,2588.5,3.86323]
["bitfinex","ETHUSD",1724061168490,3.86249,2589.0,2587.9,3.86402]
["bitfinex","ETHUSD",1724061168669,0.25307017,2589.1,2588.2,3.86361]
["bitfinex","ETHUSD",1724061168869,12.71495394,2589.4,2588.2,3.86361]
["bitfinex","ETHUSD",1724061169109,0.25307017,2589.0,2588.2,3.86361]
["bitfinex","ETHUSD",1724061169415,0.25298375,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1724061170008,0.25298375,2588.8,2588.1,3.86383]
["bitfinex","ETHUSD",1724061170214,0.25298375,2588.8,2588.0,3.86384]
["bitfinex","ETHUSD",1724061170512,0.25298375,2588.8,2587.6,0.80631924]
["bitfinex","ETHUSD",1724061170513,3.86279,2588.8,2587.9,3.86409]
["bitfinex","ETHUSD",1724061170717,0.25290555,2588.7,2587.9,3.86409]
["bitfinex","ETHUSD",1724061170918,0.25290555,2588.7,2587.3,0.43359237]
["bitfinex","ETHUSD",1724061170919,0.25290555,2588.7,2588.1,3.86376]
["bitfinex","ETHUSD",1724061171069,0.25290555,2588.7,2588.2,3.86365]
["bitfinex","ETHUSD",1724061171268,4.62656394,2589.3,2588.3,3.86353]
["bitfinex","ETHUSD",1724061171269,3.86221,2589.2,2588.3,3.86353]
["bitfinex","ETHUSD",1724061171614,3.86221,2589.2,2588.2,7.7272]
["bitfinex","ETHUSD",1724061171914,3.86221,2589.2,2588.2,3.86359]
["bitfinex","ETHUSD",1724061171915,0.25283969,2589.1,2588.2,3.86359]
["bitfinex","ETHUSD",1724061172081,3.86274,2588.9,2588.0,3.86387]
["bitfinex","ETHUSD",1724061172495,0.2527944,2588.8,2588.0,7.72774]
["bitfinex","ETHUSD",1724061172697,0.2527944,2588.8,2588.0,3.86387]
["bitfinex","ETHUSD",1724061172883,0.2527944,2588.8,2588.1,3.86375]
["bitfinex","ETHUSD",1724061173086,3.8626,2589.0,2588.1,3.86375]
["bitfinex","ETHUSD",1724061173087,3.8626,2589.0,2588.1,7.72747]
["bitfinex","ETHUSD",1724061173295,0.25280675,2588.7,2588.1,7.72748]
["bitfinex","ETHUSD",1724061173500,0.76441394,2589.2,2588.1,3.86372]
["bitfinex","ETHUSD",1724061173813,3.86252,2589.0,2588.1,3.86372]
["bitfinex","ETHUSD",1724061174167,3.86245,2589.1,2587.9,3.86402]
["bitfinex","ETHUSD",1724061174410,0.25280675,2588.9,2588.2,3.86363]
["bitfinex","ETHUSD",1724061174570,4.62656394,2589.3,2588.2,3.86367]
["bitfinex","ETHUSD",1724061174764,4.62656394,2589.3,2587.9,4.3578143]
["bitfinex","ETHUSD",1724061174765,0.25280675,2588.8,2588.4,7.72658]
["bitfinex","ETHUSD",1724061174970,3.86219,2589.2,2588.3,3.86339]
["bitfinex","ETHUSD",1724061175326,0.25280675,2588.7,2588.3,0.772704]
["bitfinex","ETHUSD",1724061175471,8.85301394,2589.4,2588.3,0.772704]
["bitfinex","ETHUSD",1724061175472,8.0886,2589.4,2588.7,3.86285]
["bitfinex","ETHUSD",1724061175891,0.25280675,2589.3,2588.7,3.86285]
["bitfinex","ETHUSD",1724061176288,0.25280675,2589.3,2588.7,3.86292]
["bitfinex","ETHUSD",1724061176584,0.25280675,2589.3,2588.5,3.86311]
["bitfinex","ETHUSD",1724061177068,0.25280675,2589.3,2588.0,11.51148143]
["bitfinex","ETHUSD",1724061177069,0.25280675,2589.3,2588.4,3.86335]
["bitfinex","ETHUSD",1724061177270,3.86235,2589.1,2588.3,3.86352]
["bitfinex","ETHUSD",1724061177494,3.86257,2589.0,2588.1,3.86376]
["bitfinex","ETHUSD",1724061177936,4.11548675,2588.9,2588.0,3.86398]
["bitfinex","ETHUSD",1724061178232,0.25280675,2588.9,2587.7,3.86438]
["bitfinex","ETHUSD",1724061178515,4.11546675,2588.9,2588.1,3.86369]
["bitfinex","ETHUSD",1724061178899,3.8628,2588.8,2587.7,3.86431]
["bitfinex","ETHUSD",1724061179108,0.25280675,2588.9,2587.9,3.86405]
["bitfinex","ETHUSD",1724061179275,0.25266272,2588.7,2587.9,3.86405]
["bitfinex","ETHUSD",1724061179473,3.8634,2588.4,2587.5,3.86462]
["bitfinex","ETHUSD",1724061179674,3.90075028,2588.6,2587.7,3.86434]
["bitfinex","ETHUSD",1724061179675,3.90065028,2588.6,2587.7,3.86434]
["bitfinex","ETHUSD",1724061179920,0.25266272,2588.3,2587.4,3.86486]
["bitfinex","ETHUSD",1724061180224,0.25266272,2588.2,2587.7,3.86431]
["bitfinex","ETHUSD",1724061180374,0.25266272,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724061180725,8.48902394,2589.2,2587.8,3.86419]
["bitfinex","ETHUSD",1724061180726,3.8628,2588.8,2587.8,3.86419]
["bitfinex","ETHUSD",1724061180929,3.8628,2588.8,2587.6,0.43286231]
["bitfinex","ETHUSD",1724061181078,0.03756028,2588.9,2587.8,3.86426]
["bitfinex","ETHUSD",1724061181079,4.11566272,2588.7,2587.8,3.86426]
["bitfinex","ETHUSD",1724061181421,4.11566272,2588.7,2587.7,3.8643]
["bitfinex","ETHUSD",1724061181579,3.86309,2588.6,2587.7,3.8643]
["bitfinex","ETHUSD",1724061181779,3.86276,2588.9,2587.7,3.8643]
["bitfinex","ETHUSD",1724061182127,0.25266272,2588.5,2587.8,3.86421]
["bitfinex","ETHUSD",1724061182288,3.86295,2588.7,2587.8,3.86421]
["bitfinex","ETHUSD",1724061182493,0.03756028,2588.8,2587.8,3.86421]
["bitfinex","ETHUSD",1724061182494,0.25266272,2588.4,2587.8,3.86421]
["bitfinex","ETHUSD",1724061182703,3.86296,2588.7,2587.8,3.8642]
["bitfinex","ETHUSD",1724061183019,3.86311,2588.6,2587.8,3.8642]
["bitfinex","ETHUSD",1724061183323,4.11577272,2588.6,2587.6,4.2331283]
["bitfinex","ETHUSD",1724061183521,4.153313,2588.6,2587.6,3.86448]
["bitfinex","ETHUSD",1724061183721,0.25266272,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1724061184026,4.62699394,2589.0,2588.2,3.86368]
["bitfinex","ETHUSD",1724061184238,0.25266272,2588.5,2588.2,3.86366]
["bitfinex","ETHUSD",1724061184380,7.5208,2589.2,2588.4,3.86339]
["bitfinex","ETHUSD",1724061185140,1.52882789,2589.6,2588.0,3.86396]
["bitfinex","ETHUSD",1724061185141,0.76441394,2590.2,2589.1,13.5095]
["bitfinex","ETHUSD",1724061185295,2.6916441,2590.5,2589.1,13.5095]
["bitfinex","ETHUSD",1724061185296,1.16281621,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1724061185498,8.63881394,2590.6,2589.2,35.0]
["bitfinex","ETHUSD",1724061185817,0.76441394,2590.4,2589.2,3.8621]
["bitfinex","ETHUSD",1724061186032,8.912116,2590.4,2589.2,3.8621]
["bitfinex","ETHUSD",1724061186336,3.88884979,2590.3,2589.4,3.86188]
["bitfinex","ETHUSD",1724061186496,3.86065,2590.3,2589.2,3.86206]
["bitfinex","ETHUSD",1724061186823,0.25281502,2590.2,2589.4,3.86179]
["bitfinex","ETHUSD",1724061187026,4.62486394,2590.4,2589.4,3.86179]
["bitfinex","ETHUSD",1724061187180,0.25281502,2590.1,2589.2,3.86213]
["bitfinex","ETHUSD",1724061187380,0.25312773,2590.3,2589.2,3.86213]
["bitfinex","ETHUSD",1724061187605,3.86071,2590.2,2589.2,3.8621]
["bitfinex","ETHUSD",1724061187850,0.76441394,2590.3,2589.4,3.86188]
["bitfinex","ETHUSD",1724061188125,0.25312773,2590.1,2589.4,3.86188]
["bitfinex","ETHUSD",1724061188291,0.76441394,2590.3,2589.4,3.86188]
["bitfinex","ETHUSD",1724061188628,1.34314389,2590.3,2589.4,7.72369]
["bitfinex","ETHUSD",1724061188788,0.25312773,2590.2,2589.5,3.86161]
["bitfinex","ETHUSD",1724061188977,0.25312773,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1724061189214,0.25312773,2590.2,2589.0,3.86246]
["bitfinex","ETHUSD",1724061189412,0.76441394,2590.5,2589.9,3.86115]
["bitfinex","ETHUSD",1724061189620,0.25312773,2590.1,2590.0,3.86092]
["bitfinex","ETHUSD",1724061189879,0.76441394,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1724061190161,0.76441394,2590.8,2590.0,3.86092]
["bitfinex","ETHUSD",1724061190518,3.86078,2590.2,2588.9,35.76837758]
["bitfinex","ETHUSD",1724061190844,7.5427,2590.2,2589.3,3.86203]
["bitfinex","ETHUSD",1724061191047,7.5427,2590.2,2589.2,3.86209]
["bitfinex","ETHUSD",1724061191253,7.5427,2590.2,2589.0,3.86241]
["bitfinex","ETHUSD",1724061191254,3.86103,2590.0,2589.0,3.8624]
["bitfinex","ETHUSD",1724061191444,3.89859028,2590.0,2588.6,11.85354]
["bitfinex","ETHUSD",1724061191617,3.89859028,2590.0,2588.2,3.86356]
["bitfinex","ETHUSD",1724061191618,3.88864328,2589.9,2588.2,3.86363]
["bitfinex","ETHUSD",1724061191817,3.86187,2589.5,2588.4,3.86329]
["bitfinex","ETHUSD",1724061192055,0.80197422,2589.5,2588.0,7.8844]
["bitfinex","ETHUSD",1724061192254,3.86197,2589.4,2588.4,3.86326]
["bitfinex","ETHUSD",1724061192980,7.72397,2589.4,2588.4,3.86326]
["bitfinex","ETHUSD",1724061193268,8.26876028,2589.3,2588.0,3.86388]
["bitfinex","ETHUSD",1724061193432,3.86317,2588.6,2587.7,3.86442]
["bitfinex","ETHUSD",1724061193638,3.86275,2588.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724061193639,3.86297,2588.7,2587.8,3.86428]
["bitfinex","ETHUSD",1724061193960,0.76441394,2588.9,2588.1,3.86373]
["bitfinex","ETHUSD",1724061194118,4.62683394,2589.1,2588.1,3.86373]
["bitfinex","ETHUSD",1724061194323,4.62663394,2589.2,2588.2,3.86359]
["bitfinex","ETHUSD",1724061194638,3.86234,2589.1,2588.2,7.7272]
["bitfinex","ETHUSD",1724061194833,0.76441394,2589.2,2588.3,3.86344]
["bitfinex","ETHUSD",1724061195036,3.86227,2589.2,2588.3,3.86352]
["bitfinex","ETHUSD",1724061195231,3.86262,2589.0,2588.1,3.86373]
["bitfinex","ETHUSD",1724061195433,3.86264,2588.9,2587.9,7.7281]
["bitfinex","ETHUSD",1724061195658,3.86264,2588.9,2587.9,3.86404]
["bitfinex","ETHUSD",1724061195964,7.72537,2588.9,2588.0,3.86397]
["bitfinex","ETHUSD",1724061196170,3.86264,2588.9,2587.7,3.86432]
["bitfinex","ETHUSD",1724061196319,0.03756028,2588.8,2587.7,3.86432]
["bitfinex","ETHUSD",1724061196522,3.86296,2588.7,2587.8,3.86421]
["bitfinex","ETHUSD",1724061196925,3.86296,2588.7,2587.7,3.86432]
["bitfinex","ETHUSD",1724061197126,3.86294,2588.7,2587.7,3.86432]
["bitfinex","ETHUSD",1724061197671,0.76441394,2589.1,2588.0,3.86388]
["bitfinex","ETHUSD",1724061197875,0.76441394,2589.1,2588.1,3.86383]
["bitfinex","ETHUSD",1724061197876,1.3437715,2589.1,2588.1,3.86383]
["bitfinex","ETHUSD",1724061198173,3.86236,2589.1,2588.2,3.86359]
["bitfinex","ETHUSD",1724061198343,3.8623,2589.2,2588.2,3.86359]
["bitfinex","ETHUSD",1724061198344,3.8623,2589.2,2588.3,3.86351]
["bitfinex","ETHUSD",1724061198542,8.99561394,2589.3,2588.6,3.86309]
["bitfinex","ETHUSD",1724061198543,8.2312,2589.3,2588.6,3.86309]
["bitfinex","ETHUSD",1724061198854,4.62623394,2589.5,2588.7,3.86293]
["bitfinex","ETHUSD",1724061199082,4.62587394,2589.7,2588.8,3.8627]
["bitfinex","ETHUSD",1724061199224,1.3435057,2589.6,2588.7,3.86293]
["bitfinex","ETHUSD",1724061199431,0.76441394,2589.7,2588.5,35.0]
["bitfinex","ETHUSD",1724061199739,7.9611,2589.8,2589.0,3.86246]
["bitfinex","ETHUSD",1724061199944,7.9611,2589.8,2588.3,3.0]
["bitfinex","ETHUSD",1724061199945,3.86198,2589.4,2588.3,3.0]
["bitfinex","ETHUSD",1724061200146,0.76441394,2589.5,2588.7,3.86287]
["bitfinex","ETHUSD",1724061200361,0.76441394,2589.7,2588.9,3.86261]
["bitfinex","ETHUSD",1724061200528,7.9611,2589.8,2588.9,3.86256]
["bitfinex","ETHUSD",1724061200726,11.82248,2589.8,2588.9,3.86256]
["bitfinex","ETHUSD",1724061201182,7.9611,2589.8,2589.0,3.86248]
["bitfinex","ETHUSD",1724061201394,3.8611,2590.0,2589.1,3.86234]
["bitfinex","ETHUSD",1724061201395,0.25290142,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1724061201604,0.25290142,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1724061201906,3.86107,2590.0,2587.3,3.86499]
["bitfinex","ETHUSD",1724061201907,3.86325,2588.5,2587.3,3.86499]
["bitfinex","ETHUSD",1724061202178,7.72551,2588.9,2587.4,5.59626684]
["bitfinex","ETHUSD",1724061202394,3.8625,2589.0,2587.9,3.86412]
["bitfinex","ETHUSD",1724061202529,0.25290142,2588.8,2588.0,3.86397]
["bitfinex","ETHUSD",1724061202732,0.25290142,2588.8,2587.4,6.33022735]
["bitfinex","ETHUSD",1724061202733,4.64804177,2589.2,2588.1,3.86378]
["bitfinex","ETHUSD",1724061203081,3.86273,2588.9,2587.4,5.91692692]
["bitfinex","ETHUSD",1724061203235,3.86273,2588.9,2587.8,3.86415]
["bitfinex","ETHUSD",1724061203429,3.86294,2588.7,2587.6,3.86444]
["bitfinex","ETHUSD",1724061203979,0.25290142,2588.6,2587.8,3.86428]
["bitfinex","ETHUSD",1724061204585,0.78576177,2589.0,2587.6,3.0]
["bitfinex","ETHUSD",1724061204732,0.25290142,2588.9,2588.1,3.86375]
["bitfinex","ETHUSD",1724061204933,0.25290142,2588.9,2588.3,3.86339]
["bitfinex","ETHUSD",1724061205290,1.17864265,2589.3,2588.2,3.86359]
["bitfinex","ETHUSD",1724061205291,3.86234,2589.1,2588.2,3.86359]
["bitfinex","ETHUSD",1724061205434,0.25258449,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1724061205780,0.25258449,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1724061205932,3.86235,2589.1,2588.3,3.0]
["bitfinex","ETHUSD",1724061206128,3.86204,2589.3,2588.3,3.0]
["bitfinex","ETHUSD",1724061206129,0.25258449,2589.0,2588.3,3.0]
["bitfinex","ETHUSD",1724061206440,3.86219,2589.2,2588.3,6.86352]
["bitfinex","ETHUSD",1724061206627,0.25258449,2588.9,2588.3,3.0]
["bitfinex","ETHUSD",1724061206869,4.64780177,2589.3,2587.8,3.86426]
["bitfinex","ETHUSD",1724061206870,0.78576177,2589.3,2587.8,3.86419]
["bitfinex","ETHUSD",1724061207094,0.78576177,2589.3,2587.7,3.8643]
["bitfinex","ETHUSD",1724061207095,4.11550449,2588.8,2587.7,3.8643]
["bitfinex","ETHUSD",1724061207386,3.86318,2588.6,2587.6,3.86449]
["bitfinex","ETHUSD",1724061207599,3.86318,2588.6,2587.4,3.86479]
["bitfinex","ETHUSD",1724061207600,3.86361,2588.3,2587.4,3.86479]
["bitfinex","ETHUSD",1724061207745,3.86346,2588.4,2587.4,3.86479]
["bitfinex","ETHUSD",1724061207946,1.3441075,2588.3,2587.4,3.86479]
["bitfinex","ETHUSD",1724061208171,8.51270177,2588.4,2587.4,3.86479]
["bitfinex","ETHUSD",1724061208382,0.25258449,2588.2,2587.4,3.86479]
["bitfinex","ETHUSD",1724061208568,0.78576177,2588.4,2587.6,3.86457]
["bitfinex","ETHUSD",1724061208877,0.25258449,2588.1,2587.8,3.86419]
["bitfinex","ETHUSD",1724061209090,0.78576177,2588.6,2587.8,3.86416]
["bitfinex","ETHUSD",1724061209285,3.87857234,2588.6,2587.8,3.86416]
["bitfinex","ETHUSD",1724061209586,0.25258449,2588.5,2587.6,3.86446]
["bitfinex","ETHUSD",1724061209736,0.25258449,2588.5,2587.4,3.86483]
["bitfinex","ETHUSD",1724061209737,0.25258449,2588.5,2587.8,7.72835]
["bitfinex","ETHUSD",1724061209941,0.78576177,2588.7,2587.9,3.86406]
["bitfinex","ETHUSD",1724061210141,0.78576177,2588.7,2587.9,35.0]
["bitfinex","ETHUSD",1724061210142,0.25258449,2588.4,2587.9,35.0]
["bitfinex","ETHUSD",1724061210513,0.25258449,2588.3,2588.0,3.86391]
["bitfinex","ETHUSD",1724061210654,0.25258449,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1724061210858,0.78576177,2588.9,2588.2,3.86368]
["bitfinex","ETHUSD",1724061211770,0.78576177,2589.0,2588.0,3.86387]
["bitfinex","ETHUSD",1724061211973,0.78576177,2588.9,2588.1,3.8638]
["bitfinex","ETHUSD",1724061212143,3.87848445,2588.9,2588.1,3.86371]
["bitfinex","ETHUSD",1724061212340,3.87848445,2588.9,2588.1,7.72746]
["bitfinex","ETHUSD",1724061212542,3.87848445,2588.9,2588.1,7.67319125]
["bitfinex","ETHUSD",1724061212739,0.78576177,2589.2,2588.2,8.0256]
["bitfinex","ETHUSD",1724061213058,0.78576177,2589.6,2589.0,3.86238]
["bitfinex","ETHUSD",1724061213237,1.74979063,2589.7,2589.1,3.86227]
["bitfinex","ETHUSD",1724061213442,2.75016619,2589.9,2589.2,3.86218]
["bitfinex","ETHUSD",1724061213443,0.78576177,2589.9,2589.2,3.86218]
["bitfinex","ETHUSD",1724061213675,1.17864265,2590.0,2589.4,3.86175]
["bitfinex","ETHUSD",1724061213676,0.78576177,2590.0,2589.4,3.86175]
["bitfinex","ETHUSD",1724061213857,1.17864265,2590.2,2589.4,5.050485]
["bitfinex","ETHUSD",1724061213858,0.78576177,2590.1,2589.4,5.050485]
["bitfinex","ETHUSD",1724061214073,0.78576177,2590.3,2589.6,7.72309]
["bitfinex","ETHUSD",1724061214266,0.78576177,2590.3,2589.5,38.86172]
["bitfinex","ETHUSD",1724061214610,3.87922123,2590.3,2589.6,3.86159]
["bitfinex","ETHUSD",1724061214747,1.17864265,2590.4,2589.7,3.86142]
["bitfinex","ETHUSD",1724061214748,0.78576177,2590.4,2589.7,3.86142]
["bitfinex","ETHUSD",1724061214944,3.87888802,2590.5,2589.8,3.86128]
["bitfinex","ETHUSD",1724061215179,0.78576177,2590.7,2590.1,3.86078]
["bitfinex","ETHUSD",1724061215378,0.78576177,2591.1,2590.4,3.86031]
["bitfinex","ETHUSD",1724061215611,3.53865653,2591.3,2590.6,3.86003]
["bitfinex","ETHUSD",1724061215612,0.78576177,2591.3,2590.6,3.86003]
["bitfinex","ETHUSD",1724061215932,0.78576177,2591.5,2590.7,3.85988]
["bitfinex","ETHUSD",1724061216217,3.87849046,2591.5,2590.7,3.85988]
["bitfinex","ETHUSD",1724061216422,12.01772,2591.7,2590.7,3.85988]
["bitfinex","ETHUSD",1724061216423,12.80348177,2591.7,2590.7,3.85988]
["bitfinex","ETHUSD",1724061216579,0.24454169,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1724061216777,12.01772,2591.7,2590.8,3.85979]
["bitfinex","ETHUSD",1724061217084,0.24454169,2591.6,2590.9,3.93676117]
["bitfinex","ETHUSD",1724061217292,0.24454169,2591.6,2590.8,3.8598]
["bitfinex","ETHUSD",1724061217672,0.24454169,2591.6,2590.7,3.85985]
["bitfinex","ETHUSD",1724061217917,0.24454169,2591.6,2590.7,3.85984]
["bitfinex","ETHUSD",1724061218211,0.24454169,2591.6,2590.8,3.85973]
["bitfinex","ETHUSD",1724061218592,0.24454169,2591.6,2590.9,3.85964]
["bitfinex","ETHUSD",1724061218785,0.24454169,2591.6,2590.8,3.8598]
["bitfinex","ETHUSD",1724061218991,0.24454169,2591.6,2590.7,3.85984]
["bitfinex","ETHUSD",1724061219522,0.24454169,2591.6,2590.9,3.85965]
["bitfinex","ETHUSD",1724061219897,0.24454169,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1724061220093,3.85826,2591.9,2590.9,3.85965]
["bitfinex","ETHUSD",1724061220307,0.24454169,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1724061220497,3.85826,2591.9,2590.9,3.85965]
["bitfinex","ETHUSD",1724061220498,3.85826,2591.9,2590.9,7.71908]
["bitfinex","ETHUSD",1724061220806,3.85794,2592.1,2590.5,49.88583]
["bitfinex","ETHUSD",1724061220807,3.85849,2591.7,2590.5,41.86012]
["bitfinex","ETHUSD",1724061221008,3.85849,2591.7,2590.5,6.86012]
["bitfinex","ETHUSD",1724061221009,0.03756028,2591.6,2590.5,6.86012]
["bitfinex","ETHUSD",1724061221326,7.7806,2591.4,2589.8,0.38094513]
["bitfinex","ETHUSD",1724061221630,0.28210197,2591.6,2589.5,3.86161]
["bitfinex","ETHUSD",1724061221631,7.7806,2590.5,2589.5,3.86161]
["bitfinex","ETHUSD",1724061221782,0.03756028,2591.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724061221783,7.7806,2591.1,2589.9,3.86114]
["bitfinex","ETHUSD",1724061221988,3.85996,2590.7,2589.8,3.8612]
["bitfinex","ETHUSD",1724061222182,0.24454169,2590.6,2589.6,7.72301]
["bitfinex","ETHUSD",1724061222378,0.24454169,2590.6,2589.7,3.86134]
["bitfinex","ETHUSD",1724061222627,7.7806,2591.1,2589.2,3.86209]
["bitfinex","ETHUSD",1724061222628,3.8596,2591.0,2589.2,3.86209]
["bitfinex","ETHUSD",1724061222921,7.7806,2591.1,2590.4,3.8604]
["bitfinex","ETHUSD",1724061222922,0.24454169,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724061223081,3.859,2591.4,2590.5,3.86018]
["bitfinex","ETHUSD",1724061223285,3.85872,2591.6,2590.6,3.8601]
["bitfinex","ETHUSD",1724061223481,7.7806,2591.7,2590.8,3.8597]
["bitfinex","ETHUSD",1724061223678,7.7806,2591.7,2590.8,3.85979]
["bitfinex","ETHUSD",1724061223915,11.6392,2591.7,2590.7,3.85994]
["bitfinex","ETHUSD",1724061224223,3.85871,2591.6,2590.6,3.86]
["bitfinex","ETHUSD",1724061224377,7.71741,2591.6,2590.6,7.72]
["bitfinex","ETHUSD",1724061224720,7.7806,2591.7,2590.8,3.85979]
["bitfinex","ETHUSD",1724061224921,3.85879,2591.5,2590.6,7.72003]
["bitfinex","ETHUSD",1724061225078,3.85873,2591.6,2590.6,3.86]
["bitfinex","ETHUSD",1724061225278,3.85873,2591.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724061225541,3.85921,2591.2,2590.4,3.86039]
["bitfinex","ETHUSD",1724061225826,3.85873,2591.6,2590.6,3.85999]
["bitfinex","ETHUSD",1724061226120,3.85902,2591.4,2590.5,3.86017]
["bitfinex","ETHUSD",1724061226852,3.85902,2591.4,2590.4,3.8604]
["bitfinex","ETHUSD",1724061227136,3.85902,2591.4,2590.6,3.86009]
["bitfinex","ETHUSD",1724061227414,7.71805,2591.4,2590.5,3.86018]
["bitfinex","ETHUSD",1724061227622,7.71805,2591.4,2590.2,3.0]
["bitfinex","ETHUSD",1724061227623,3.85914,2591.3,2590.4,3.86038]
["bitfinex","ETHUSD",1724061227982,3.85914,2591.3,2590.3,3.86041]
["bitfinex","ETHUSD",1724061228179,7.7806,2591.7,2589.9,3.86107]
["bitfinex","ETHUSD",1724061228180,7.7806,2591.7,2589.9,3.86105]
["bitfinex","ETHUSD",1724061228423,3.85988,2590.8,2589.4,8.2266]
["bitfinex","ETHUSD",1724061228636,3.85988,2590.8,2589.9,3.86113]
["bitfinex","ETHUSD",1724061228925,3.85983,2590.8,2589.9,3.86113]
["bitfinex","ETHUSD",1724061229119,3.85983,2590.8,2589.9,7.7222]
["bitfinex","ETHUSD",1724061229328,8.2413,2590.9,2590.1,3.86077]
["bitfinex","ETHUSD",1724061229980,8.2413,2590.9,2590.0,3.86087]
["bitfinex","ETHUSD",1724061230180,3.86005,2590.7,2589.7,3.86134]
["bitfinex","ETHUSD",1724061230404,8.2413,2590.9,2590.0,3.861]
["bitfinex","ETHUSD",1724061230664,12.10104,2590.9,2590.0,3.861]
["bitfinex","ETHUSD",1724061230820,12.10104,2590.9,2589.5,7.68439]
["bitfinex","ETHUSD",1724061230821,8.2413,2590.9,2590.3,3.86044]
["bitfinex","ETHUSD",1724061231031,7.5693,2591.4,2590.7,3.85992]
["bitfinex","ETHUSD",1724061231345,7.5693,2591.4,2589.9,0.07719422]
["bitfinex","ETHUSD",1724061231346,0.24573148,2590.8,2590.5,3.86011]
["bitfinex","ETHUSD",1724061231485,7.5693,2591.4,2590.5,3.86011]
["bitfinex","ETHUSD",1724061231486,11.42831,2591.4,2590.5,3.86011]
["bitfinex","ETHUSD",1724061231832,0.24573148,2590.7,2590.5,3.86011]
["bitfinex","ETHUSD",1724061232033,3.85911,2591.3,2590.2,3.86062]
["bitfinex","ETHUSD",1724061232334,3.85914,2591.3,2590.4,3.86032]
["bitfinex","ETHUSD",1724061232478,0.24578949,2591.2,2590.0,6.86097]
["bitfinex","ETHUSD",1724061232680,0.24578949,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1724061233020,3.85848,2591.7,2590.7,3.85985]
["bitfinex","ETHUSD",1724061233208,3.85848,2591.7,2590.8,3.85972]
["bitfinex","ETHUSD",1724061233523,3.85878,2591.5,2590.6,3.86001]
["bitfinex","ETHUSD",1724061233920,3.85878,2591.5,2590.4,7.72063]
["bitfinex","ETHUSD",1724061234132,3.85878,2591.5,2590.4,3.8603]
["bitfinex","ETHUSD",1724061234133,0.24593862,2591.4,2590.4,3.8603]
["bitfinex","ETHUSD",1724061234452,11.42749,2591.9,2590.3,3.86041]
["bitfinex","ETHUSD",1724061234665,3.85908,2591.3,2590.3,3.86041]
["bitfinex","ETHUSD",1724061234798,0.24596762,2591.3,2590.5,3.86017]
["bitfinex","ETHUSD",1724061234998,3.85892,2591.4,2590.5,3.86017]
["bitfinex","ETHUSD",1724061235199,0.24596762,2591.2,2590.5,3.86017]
["bitfinex","ETHUSD",1724061235441,3.85892,2591.4,2590.5,3.86017]
["bitfinex","ETHUSD",1724061235837,0.24596762,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1724061236035,3.85892,2591.4,2590.4,3.86037]
["bitfinex","ETHUSD",1724061236361,4.10503762,2591.3,2590.4,3.86037]
["bitfinex","ETHUSD",1724061236943,3.85922,2591.2,2590.3,3.86055]
["bitfinex","ETHUSD",1724061237804,3.85922,2591.2,2590.2,3.86058]
["bitfinex","ETHUSD",1724061238143,3.85951,2591.0,2590.1,6.86078]
["bitfinex","ETHUSD",1724061238562,7.974,2591.1,2589.8,6.86128]
["bitfinex","ETHUSD",1724061238737,7.974,2591.1,2589.8,3.0]
["bitfinex","ETHUSD",1724061238738,3.86003,2590.7,2589.8,3.0]
["bitfinex","ETHUSD",1724061238937,3.85975,2590.9,2589.9,3.86114]
["bitfinex","ETHUSD",1724061239177,3.85975,2590.9,2590.0,3.86093]
["bitfinex","ETHUSD",1724061239334,0.24596762,2590.8,2590.1,3.86073]
["bitfinex","ETHUSD",1724061239534,3.85964,2591.0,2590.1,3.86083]
["bitfinex","ETHUSD",1724061239779,0.24596762,2590.7,2589.9,3.86113]
["bitfinex","ETHUSD",1724061239975,3.85991,2590.8,2589.9,3.86102]
["bitfinex","ETHUSD",1724061240136,0.24595518,2590.6,2590.0,3.86093]
["bitfinex","ETHUSD",1724061240333,3.85966,2590.9,2590.0,3.86093]
["bitfinex","ETHUSD",1724061240538,3.85966,2590.9,2589.4,35.0]
["bitfinex","ETHUSD",1724061240539,3.86073,2590.2,2589.2,3.8621]
["bitfinex","ETHUSD",1724061240807,3.86073,2590.2,2588.8,7.7723]
["bitfinex","ETHUSD",1724061240808,7.974,2590.2,2588.8,7.7723]
["bitfinex","ETHUSD",1724061240940,7.72098,2590.4,2589.5,3.86173]
["bitfinex","ETHUSD",1724061241138,7.72098,2590.4,2589.4,3.86178]
["bitfinex","ETHUSD",1724061241139,0.24595518,2590.1,2589.4,3.86178]
["bitfinex","ETHUSD",1724061241387,3.86056,2590.3,2589.2,3.86209]
["bitfinex","ETHUSD",1724061241588,0.24595518,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1724061241766,3.86056,2590.3,2589.4,3.86187]
["bitfinex","ETHUSD",1724061241767,3.86056,2590.3,2589.4,7.7237]
["bitfinex","ETHUSD",1724061241947,0.24595518,2589.9,2589.7,3.86136]
["bitfinex","ETHUSD",1724061242155,0.24595518,2589.9,2589.8,7.7226]
["bitfinex","ETHUSD",1724061242366,7.8178,2591.1,2589.8,0.77226]
["bitfinex","ETHUSD",1724061242564,3.85973,2590.9,2590.1,3.8608]
["bitfinex","ETHUSD",1724061243147,3.85973,2590.9,2589.3,3.86204]
["bitfinex","ETHUSD",1724061243148,0.37355055,2590.8,2589.5,3.86173]
["bitfinex","ETHUSD",1724061243498,3.86125,2589.9,2588.9,3.86255]
["bitfinex","ETHUSD",1724061243642,3.86125,2589.9,2588.5,8.3712]
["bitfinex","ETHUSD",1724061243643,3.8616,2589.6,2588.5,8.3712]
["bitfinex","ETHUSD",1724061243839,8.1281,2589.9,2588.0,3.8639]
["bitfinex","ETHUSD",1724061243840,8.16566028,2589.5,2588.0,3.8639]
["bitfinex","ETHUSD",1724061244073,8.1281,2588.9,2588.0,3.8639]
["bitfinex","ETHUSD",1724061244343,11.99082,2588.9,2587.8,3.86418]
["bitfinex","ETHUSD",1724061244540,11.99082,2588.9,2587.6,39.802819]
["bitfinex","ETHUSD",1724061244541,3.86303,2588.7,2587.6,39.802819]
["bitfinex","ETHUSD",1724061244783,3.86303,2588.7,2587.7,3.80945125]
["bitfinex","ETHUSD",1724061245171,3.86303,2588.7,2587.8,3.86426]
["bitfinex","ETHUSD",1724061245372,0.24595518,2588.6,2587.8,3.86426]
["bitfinex","ETHUSD",1724061245680,0.24595518,2588.6,2587.8,3.86419]
["bitfinex","ETHUSD",1724061245951,4.10907518,2588.6,2587.6,3.86449]
["bitfinex","ETHUSD",1724061246095,3.86326,2588.5,2587.6,3.86449]
["bitfinex","ETHUSD",1724061246694,0.24595518,2588.4,2587.6,3.86449]
["bitfinex","ETHUSD",1724061246932,3.90065028,2588.6,2587.6,3.86449]
["bitfinex","ETHUSD",1724061247119,0.24595518,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1724061247311,3.90065028,2588.6,2587.7,3.86433]
["bitfinex","ETHUSD",1724061247312,0.03756028,2588.6,2587.7,3.86433]
["bitfinex","ETHUSD",1724061247497,8.1281,2588.9,2587.7,3.86433]
["bitfinex","ETHUSD",1724061247498,0.24595518,2588.2,2588.0,3.86395]
["bitfinex","ETHUSD",1724061247696,11.99076,2588.9,2587.8,3.86419]
["bitfinex","ETHUSD",1724061247896,0.24595518,2588.1,2587.8,0.386419]
["bitfinex","ETHUSD",1724061248096,3.86303,2588.7,2587.4,39.28570716]
["bitfinex","ETHUSD",1724061248345,0.24595518,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1724061248641,0.03756028,2588.4,2587.5,3.86471]
["bitfinex","ETHUSD",1724061248939,3.86284,2588.8,2587.6,3.86444]
["bitfinex","ETHUSD",1724061249127,0.24595518,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1724061249323,3.86295,2588.7,2587.8,3.8642]
["bitfinex","ETHUSD",1724061249529,0.24595518,2588.2,2587.8,3.8642]
["bitfinex","ETHUSD",1724061249701,3.86295,2588.7,2587.8,3.8642]
["bitfinex","ETHUSD",1724061250041,0.24595518,2588.1,2587.7,3.86443]
["bitfinex","ETHUSD",1724061250224,3.86309,2588.6,2587.8,3.86427]
["bitfinex","ETHUSD",1724061250599,0.24595518,2588.5,2587.8,3.86428]
["bitfinex","ETHUSD",1724061250794,3.86295,2588.7,2587.8,3.86428]
["bitfinex","ETHUSD",1724061251136,3.86284,2588.8,2587.8,3.86428]
["bitfinex","ETHUSD",1724061251137,0.24595518,2588.6,2588.3,7.72684]
["bitfinex","ETHUSD",1724061251340,3.86229,2589.2,2588.1,3.86369]
["bitfinex","ETHUSD",1724061251653,0.24595518,2588.5,2588.2,3.86368]
["bitfinex","ETHUSD",1724061251813,3.86235,2589.1,2588.1,3.86369]
["bitfinex","ETHUSD",1724061252013,0.24595518,2588.4,2588.1,3.86369]
["bitfinex","ETHUSD",1724061252226,3.86235,2589.1,2588.2,3.86368]
["bitfinex","ETHUSD",1724061252410,0.24595518,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724061252611,3.86235,2589.1,2588.2,3.86368]
["bitfinex","ETHUSD",1724061252839,3.86235,2589.1,2588.3,3.86352]
["bitfinex","ETHUSD",1724061253054,0.24595518,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1724061253342,7.8234,2589.4,2588.6,3.86296]
["bitfinex","ETHUSD",1724061253658,0.24595518,2588.9,2588.8,3.86278]
["bitfinex","ETHUSD",1724061253795,11.44439,2589.8,2588.9,3.86259]
["bitfinex","ETHUSD",1724061254001,11.44439,2589.8,2588.8,3.86278]
["bitfinex","ETHUSD",1724061254002,7.583,2589.8,2589.2,3.8621]
["bitfinex","ETHUSD",1724061254260,0.24595518,2589.7,2589.2,3.8621]
["bitfinex","ETHUSD",1724061254602,3.86101,2590.0,2589.2,3.8621]
["bitfinex","ETHUSD",1724061254830,0.24595518,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1724061255033,3.86132,2589.8,2588.9,3.86264]
["bitfinex","ETHUSD",1724061255243,0.24527118,2589.5,2588.6,6.86298]
["bitfinex","ETHUSD",1724061255545,7.6774,2590.3,2589.0,3.86249]
["bitfinex","ETHUSD",1724061255546,0.24527118,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1724061255729,3.86121,2589.9,2589.0,3.86249]
["bitfinex","ETHUSD",1724061255902,0.24527118,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1724061256240,3.86121,2589.9,2589.0,3.86248]
["bitfinex","ETHUSD",1724061256441,3.86121,2589.9,2589.0,7.72496]
["bitfinex","ETHUSD",1724061256652,0.24527118,2589.8,2589.0,3.86248]
["bitfinex","ETHUSD",1724061257030,3.86101,2590.0,2589.1,3.86231]
["bitfinex","ETHUSD",1724061257257,7.6774,2589.6,2587.8,8.65462716]
["bitfinex","ETHUSD",1724061257561,0.24527118,2589.5,2587.8,8.2012]
["bitfinex","ETHUSD",1724061257856,0.24527118,2589.5,2588.7,3.86289]
["bitfinex","ETHUSD",1724061258432,0.24527118,2589.5,2588.9,3.86252]
["bitfinex","ETHUSD",1724061258635,0.24527118,2589.5,2588.6,3.86301]
["bitfinex","ETHUSD",1724061258802,0.24527118,2589.5,2588.5,3.86323]
["bitfinex","ETHUSD",1724061258803,3.86215,2589.3,2588.5,3.86323]
["bitfinex","ETHUSD",1724061259003,7.72367,2589.5,2588.5,3.86323]
["bitfinex","ETHUSD",1724061259210,0.24455832,2589.2,2588.5,3.86323]
["bitfinex","ETHUSD",1724061259420,3.86179,2589.5,2588.6,3.86307]
["bitfinex","ETHUSD",1724061259659,0.24455832,2589.1,2588.4,7.549593]
["bitfinex","ETHUSD",1724061259840,3.86192,2589.4,2588.5,6.86323]
["bitfinex","ETHUSD",1724061260213,0.24449611,2589.3,2588.6,3.86295]
["bitfinex","ETHUSD",1724061260609,7.6774,2589.6,2588.9,3.86262]
["bitfinex","ETHUSD",1724061260809,7.6774,2589.6,2588.7,3.86285]
["bitfinex","ETHUSD",1724061260810,0.2445127,2589.2,2588.6,1.072618]
["bitfinex","ETHUSD",1724061261038,7.6774,2589.6,2588.5,6.86323]
["bitfinex","ETHUSD",1724061261039,3.86192,2589.4,2588.5,6.86323]
["bitfinex","ETHUSD",1724061261244,7.6774,2589.6,2588.0,3.86388]
["bitfinex","ETHUSD",1724061261418,3.86242,2589.1,2588.2,3.8636]
["bitfinex","ETHUSD",1724061261814,4.1071327,2589.0,2588.0,6.86388]
["bitfinex","ETHUSD",1724061262134,4.1071327,2589.0,2588.0,8.370388]
["bitfinex","ETHUSD",1724061262308,0.2445127,2589.0,2588.2,3.86368]
["bitfinex","ETHUSD",1724061262509,3.86205,2589.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724061262708,7.6774,2589.6,2588.5,3.86311]
["bitfinex","ETHUSD",1724061262907,0.2445127,2589.2,2588.5,3.86313]
["bitfinex","ETHUSD",1724061263210,11.53909,2589.6,2588.6,3.86306]
["bitfinex","ETHUSD",1724061263411,0.2445127,2589.1,2588.7,3.8628]
["bitfinex","ETHUSD",1724061263607,7.6774,2589.6,2588.8,3.86278]
["bitfinex","ETHUSD",1724061263847,0.2445127,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1724061264047,3.8611,2590.0,2588.8,3.86268]
["bitfinex","ETHUSD",1724061264048,7.72223,2590.0,2588.8,3.86268]
["bitfinex","ETHUSD",1724061264249,3.86136,2589.8,2588.9,3.86257]
["bitfinex","ETHUSD",1724061264815,0.2445127,2589.7,2588.9,3.86257]
["bitfinex","ETHUSD",1724061265525,7.8959,2589.6,2587.6,8.0103]
["bitfinex","ETHUSD",1724061265728,3.86197,2589.4,2588.3,3.86343]
["bitfinex","ETHUSD",1724061265937,3.86176,2589.5,2588.7,3.86292]
["bitfinex","ETHUSD",1724061266141,0.2445127,2589.3,2588.7,3.86287]
["bitfinex","ETHUSD",1724061266327,11.75751,2589.6,2588.7,3.86283]
["bitfinex","ETHUSD",1724061266533,0.24464543,2589.2,2588.7,3.86283]
["bitfinex","ETHUSD",1724061266729,11.75751,2589.6,2588.7,3.86283]
["bitfinex","ETHUSD",1724061266933,11.75751,2589.6,2588.8,3.86277]
["bitfinex","ETHUSD",1724061267154,0.24464543,2589.5,2588.9,7.72518]
["bitfinex","ETHUSD",1724061267360,0.24464543,2589.5,2588.9,3.86257]
["bitfinex","ETHUSD",1724061267559,0.24464543,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1724061267745,0.24464543,2589.4,2589.0,3.86237]
["bitfinex","ETHUSD",1724061267930,3.86116,2589.9,2589.0,3.86237]
["bitfinex","ETHUSD",1724061268263,0.24464543,2589.3,2588.5,5.0028843]
["bitfinex","ETHUSD",1724061268425,3.86116,2589.9,2588.8,3.86272]
["bitfinex","ETHUSD",1724061268619,0.24464543,2589.2,2588.8,3.86272]
["bitfinex","ETHUSD",1724061268973,3.86146,2589.7,2588.8,3.86278]
["bitfinex","ETHUSD",1724061269124,3.86146,2589.7,2588.6,5.62797643]
["bitfinex","ETHUSD",1724061269320,3.86182,2589.5,2588.7,3.86289]
["bitfinex","ETHUSD",1724061269561,3.86182,2589.5,2588.6,3.86308]
["bitfinex","ETHUSD",1724061269922,0.24464958,2589.4,2588.6,3.86308]
["bitfinex","ETHUSD",1724061270325,0.24464958,2589.4,2588.6,0.4124262]
["bitfinex","ETHUSD",1724061270552,7.72417,2589.3,2588.5,5.369]
["bitfinex","ETHUSD",1724061270864,3.86205,2589.3,2588.1,5.369]
["bitfinex","ETHUSD",1724061271023,0.24461225,2589.2,2588.5,3.8631]
["bitfinex","ETHUSD",1724061271366,3.86186,2589.5,2588.5,0.38631]
["bitfinex","ETHUSD",1724061271567,0.24461225,2589.1,2588.6,3.86302]
["bitfinex","ETHUSD",1724061271866,3.86197,2589.4,2588.5,7.72627]
["bitfinex","ETHUSD",1724061272078,0.24459566,2589.0,2588.6,3.86309]
["bitfinex","ETHUSD",1724061272358,0.24459566,2589.0,2588.1,10.42023]
["bitfinex","ETHUSD",1724061272359,0.24459566,2588.9,2588.7,3.86293]
["bitfinex","ETHUSD",1724061272561,3.86208,2589.3,2588.0,3.0]
["bitfinex","ETHUSD",1724061272767,3.86208,2589.3,2588.2,3.86354]
["bitfinex","ETHUSD",1724061272956,0.28206882,2589.2,2588.0,3.86384]
["bitfinex","ETHUSD",1724061273119,0.28206882,2589.2,2588.2,3.86357]
["bitfinex","ETHUSD",1724061273120,3.9901098,2589.1,2588.2,3.86357]
["bitfinex","ETHUSD",1724061273321,0.1276898,2589.0,2588.3,3.86353]
["bitfinex","ETHUSD",1724061273522,0.24450854,2589.0,2588.2,3.86357]
["bitfinex","ETHUSD",1724061273770,0.24450854,2589.0,2588.0,3.86388]
["bitfinex","ETHUSD",1724061273771,0.24450854,2589.0,2588.1,3.86383]
["bitfinex","ETHUSD",1724061273920,0.24450854,2589.0,2588.1,3.86382]
["bitfinex","ETHUSD",1724061274120,0.24450854,2589.0,2588.0,3.86388]
["bitfinex","ETHUSD",1724061274340,4.10708854,2589.0,2588.0,3.86388]
["bitfinex","ETHUSD",1724061274548,11.45865,2588.9,2588.0,3.86388]
["bitfinex","ETHUSD",1724061274928,0.24451269,2588.8,2588.0,3.86388]
["bitfinex","ETHUSD",1724061275139,0.24451269,2588.8,2588.1,3.86381]
["bitfinex","ETHUSD",1724061275470,0.24451269,2588.8,2588.0,3.86397]
["bitfinex","ETHUSD",1724061275679,0.24451269,2588.8,2588.1,3.86374]
["bitfinex","ETHUSD",1724061276063,0.24451269,2588.8,2588.0,3.86389]
["bitfinex","ETHUSD",1724061276515,0.24451269,2588.8,2587.3,0.45819178]
["bitfinex","ETHUSD",1724061276664,3.86317,2588.6,2587.7,3.86441]
["bitfinex","ETHUSD",1724061276861,4.10730971,2588.5,2587.5,3.86472]
["bitfinex","ETHUSD",1724061277067,4.10730971,2588.5,2587.6,3.86457]
["bitfinex","ETHUSD",1724061277068,0.24403971,2588.5,2587.6,3.86457]
["bitfinex","ETHUSD",1724061277333,0.24403971,2588.5,2587.5,3.86462]
["bitfinex","ETHUSD",1724061277501,4.10731971,2588.5,2587.5,3.86462]
["bitfinex","ETHUSD",1724061278426,0.12772046,2588.4,2587.5,3.86462]
["bitfinex","ETHUSD",1724061278627,3.86347,2588.4,2587.5,3.86462]
["bitfinex","ETHUSD",1724061278987,0.24403971,2588.3,2587.5,3.86462]
["bitfinex","ETHUSD",1724061279436,0.22963971,2588.3,2587.5,3.86462]
["bitfinex","ETHUSD",1724061280699,0.22963971,2588.3,2587.5,5.369]
["bitfinex","ETHUSD",1724061281030,3.86229,2589.2,2588.2,3.86368]
["bitfinex","ETHUSD",1724061281214,8.2521,2589.3,2588.3,0.386368]
["bitfinex","ETHUSD",1724061281448,12.11415,2589.3,2588.4,7.72658]
["bitfinex","ETHUSD",1724061281631,9.03786177,2589.8,2588.5,0.8112948]
["bitfinex","ETHUSD",1724061281840,9.03786177,2589.8,2588.9,3.86249]
["bitfinex","ETHUSD",1724061281841,8.2521,2589.8,2588.9,3.86249]
["bitfinex","ETHUSD",1724061281999,3.86148,2589.7,2588.9,0.923149]
["bitfinex","ETHUSD",1724061282340,3.86161,2589.6,2588.9,0.923149]
["bitfinex","ETHUSD",1724061282648,3.86161,2589.6,2588.7,5.369]
["bitfinex","ETHUSD",1724061282811,3.86148,2589.7,2588.8,3.86276]
["bitfinex","ETHUSD",1724061283012,7.72301,2589.7,2588.8,3.86276]
["bitfinex","ETHUSD",1724061283335,3.86198,2589.4,2588.6,3.0]
["bitfinex","ETHUSD",1724061283587,3.86198,2589.4,2588.5,4.6745248]
["bitfinex","ETHUSD",1724061283739,3.86175,2589.5,2588.6,4.33053248]
["bitfinex","ETHUSD",1724061283941,3.86146,2589.7,2588.8,3.86278]
["bitfinex","ETHUSD",1724061284092,3.86146,2589.7,2588.8,7.72549]
["bitfinex","ETHUSD",1724061284295,0.78576177,2589.7,2588.9,3.86263]
["bitfinex","ETHUSD",1724061284523,0.78576177,2589.7,2588.9,0.82395227]
["bitfinex","ETHUSD",1724061284524,1.34337082,2589.7,2588.9,0.82395227]
["bitfinex","ETHUSD",1724061284723,5.20483082,2589.7,2588.9,0.82395227]
["bitfinex","ETHUSD",1724061284945,9.03786177,2589.8,2588.8,3.8627]
["bitfinex","ETHUSD",1724061284946,12.89918177,2589.8,2588.8,3.8627]
["bitfinex","ETHUSD",1724061285256,12.89918177,2589.8,2588.0,11.70533]
["bitfinex","ETHUSD",1724061285257,3.86201,2589.4,2588.5,3.86324]
["bitfinex","ETHUSD",1724061285415,3.86201,2589.4,2588.6,3.0]
["bitfinex","ETHUSD",1724061285599,0.78576177,2589.6,2588.0,11.70528]
["bitfinex","ETHUSD",1724061285804,7.9142,2589.1,2588.0,5.571308]
["bitfinex","ETHUSD",1724061286005,3.86283,2588.8,2588.0,1.707428]
["bitfinex","ETHUSD",1724061286314,7.9142,2588.6,2586.9,0.3872]
["bitfinex","ETHUSD",1724061286632,3.86378,2588.2,2587.1,3.86531]
["bitfinex","ETHUSD",1724061286832,7.72758,2588.2,2587.3,3.86503]
["bitfinex","ETHUSD",1724061287149,4.09914344,2588.1,2587.2,3.86517]
["bitfinex","ETHUSD",1724061287361,0.23522344,2588.1,2587.2,4.251631]
["bitfinex","ETHUSD",1724061287519,4.09913344,2588.1,2587.2,0.386531]
["bitfinex","ETHUSD",1724061287714,3.86492,2587.4,2586.5,3.86614]
["bitfinex","ETHUSD",1724061287961,3.86475,2587.5,2586.5,3.86614]
["bitfinex","ETHUSD",1724061288163,3.86475,2587.5,2586.5,0.44720001]
["bitfinex","ETHUSD",1724061288164,0.23498508,2587.3,2586.5,0.44720001]
["bitfinex","ETHUSD",1724061288313,3.8649,2587.4,2585.7,3.93453263]
["bitfinex","ETHUSD",1724061288314,3.86558,2587.0,2585.9,3.86702]
["bitfinex","ETHUSD",1724061288663,3.86578,2586.8,2586.0,0.386702]
["bitfinex","ETHUSD",1724061288881,3.86594,2586.7,2586.0,0.386702]
["bitfinex","ETHUSD",1724061289175,4.10114835,2586.6,2585.5,3.86758]
["bitfinex","ETHUSD",1724061289374,4.10114835,2586.6,2585.6,5.10051051]
["bitfinex","ETHUSD",1724061289516,4.10112835,2586.6,2585.6,1.23302051]
["bitfinex","ETHUSD",1724061289713,3.86624,2586.5,2585.6,5.10057051]
["bitfinex","ETHUSD",1724061289918,3.86641,2586.4,2585.7,0.89681505]
["bitfinex","ETHUSD",1724061290174,4.10107291,2586.4,2585.5,3.86758]
["bitfinex","ETHUSD",1724061290516,0.23466291,2586.4,2585.6,0.386758]
["bitfinex","ETHUSD",1724061290718,0.23466291,2586.4,2585.9,7.73403]
["bitfinex","ETHUSD",1724061290918,11.96506,2586.9,2585.9,3.86698]
["bitfinex","ETHUSD",1724061290919,3.86579,2586.8,2585.9,3.86698]
["bitfinex","ETHUSD",1724061291157,11.96506,2586.9,2586.1,3.86681]
["bitfinex","ETHUSD",1724061291158,0.23466291,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1724061291341,8.0994,2586.9,2586.1,3.86681]
["bitfinex","ETHUSD",1724061291543,8.0994,2586.9,2585.6,3.386758]
["bitfinex","ETHUSD",1724061291544,0.23466291,2586.2,2585.6,3.386758]
["bitfinex","ETHUSD",1724061291760,8.0994,2586.9,2586.0,3.86682]
["bitfinex","ETHUSD",1724061291965,8.0994,2586.9,2586.2,3.86666]
["bitfinex","ETHUSD",1724061292165,0.23466291,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1724061292347,0.23466291,2586.8,2586.0,3.86682]
["bitfinex","ETHUSD",1724061292673,0.23466291,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724061292873,0.23466291,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724061293173,8.1915,2587.8,2586.4,3.0]
["bitfinex","ETHUSD",1724061293316,8.1915,2588.3,2586.8,5.545]
["bitfinex","ETHUSD",1724061293519,8.1915,2588.3,2587.2,3.8651]
["bitfinex","ETHUSD",1724061293770,0.23413141,2588.2,2587.3,3.86501]
["bitfinex","ETHUSD",1724061293919,4.09782141,2588.2,2587.3,3.86501]
["bitfinex","ETHUSD",1724061294356,4.09782141,2588.2,2587.2,7.73018]
["bitfinex","ETHUSD",1724061294751,3.86386,2588.1,2587.2,3.86508]
["bitfinex","ETHUSD",1724061295065,3.864,2588.0,2587.0,7.73069]
["bitfinex","ETHUSD",1724061295276,3.864,2588.0,2587.1,3.86531]
["bitfinex","ETHUSD",1724061295425,0.23413141,2587.9,2587.1,3.86531]
["bitfinex","ETHUSD",1724061295623,0.23413141,2587.9,2587.1,1.2358262]
["bitfinex","ETHUSD",1724061295830,3.86429,2587.8,2586.9,6.86562]
["bitfinex","ETHUSD",1724061296322,0.23413141,2587.7,2587.0,3.86547]
["bitfinex","ETHUSD",1724061296525,3.86391,2588.1,2587.2,3.86512]
["bitfinex","ETHUSD",1724061296781,0.23413141,2587.6,2587.2,4.4143958]
["bitfinex","ETHUSD",1724061296983,3.86377,2588.2,2587.2,4.4143658]
["bitfinex","ETHUSD",1724061297271,8.1915,2588.3,2587.4,3.86484]
["bitfinex","ETHUSD",1724061297434,0.23418289,2588.1,2587.4,3.86484]
["bitfinex","ETHUSD",1724061297636,8.1915,2588.3,2587.4,3.86484]
["bitfinex","ETHUSD",1724061297839,0.23419126,2588.0,2587.4,7.72968]
["bitfinex","ETHUSD",1724061298033,8.1915,2588.3,2587.6,3.86447]
["bitfinex","ETHUSD",1724061298245,0.23422475,2587.9,2587.4,0.87203924]
["bitfinex","ETHUSD",1724061298438,0.23422475,2587.9,2586.9,3.0]
["bitfinex","ETHUSD",1724061298439,3.86391,2588.1,2586.9,3.0]
["bitfinex","ETHUSD",1724061298672,3.86391,2588.1,2587.0,0.8545]
["bitfinex","ETHUSD",1724061298967,0.23422893,2588.0,2587.0,0.8545]
["bitfinex","ETHUSD",1724061299124,0.23422893,2588.0,2587.1,3.86525]
["bitfinex","ETHUSD",1724061299325,4.09828893,2588.0,2587.1,3.86533]
["bitfinex","ETHUSD",1724061299523,4.09828893,2588.0,2587.1,5.023861]
["bitfinex","ETHUSD",1724061299985,7.96239893,2588.0,2587.1,5.023861]
["bitfinex","ETHUSD",1724061300146,7.96239893,2588.0,2586.9,6.86548]
["bitfinex","ETHUSD",1724061300147,3.86435,2587.8,2586.9,3.0]
["bitfinex","ETHUSD",1724061300485,7.6018,2587.9,2586.3,9.41141]
["bitfinex","ETHUSD",1724061300640,3.86563,2586.9,2586.0,3.86686]
["bitfinex","ETHUSD",1724061300849,7.6018,2587.0,2586.2,3.86657]
["bitfinex","ETHUSD",1724061301364,0.23409916,2586.9,2586.0,7.73376]
["bitfinex","ETHUSD",1724061301525,0.23409916,2586.9,2586.1,3.8668]
["bitfinex","ETHUSD",1724061301731,0.23409916,2586.9,2586.1,4.8118726]
["bitfinex","ETHUSD",1724061301950,0.23409916,2586.9,2585.7,7.7585]
["bitfinex","ETHUSD",1724061301951,3.86618,2586.6,2585.6,3.86748]
["bitfinex","ETHUSD",1724061302225,0.23409916,2586.9,2585.6,3.86748]
["bitfinex","ETHUSD",1724061302226,7.9979,2586.4,2585.8,3.86717]
["bitfinex","ETHUSD",1724061302432,7.9979,2586.4,2585.8,4.640639]
["bitfinex","ETHUSD",1724061302831,0.23409078,2586.3,2585.6,3.86747]
["bitfinex","ETHUSD",1724061303035,0.23409078,2586.3,2585.8,3.86717]
["bitfinex","ETHUSD",1724061303399,0.23409078,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1724061303672,0.23409078,2586.2,2585.5,3.86772]
["bitfinex","ETHUSD",1724061303849,3.86623,2586.5,2585.6,3.86757]
["bitfinex","ETHUSD",1724061304049,7.9325,2586.8,2585.7,3.86741]
["bitfinex","ETHUSD",1724061304050,0.23409078,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1724061304381,0.23409078,2586.0,2585.5,5.195759]
["bitfinex","ETHUSD",1724061304542,0.23409078,2586.0,2585.6,6.86756]
["bitfinex","ETHUSD",1724061304748,3.86631,2586.5,2585.6,7.648446]
["bitfinex","ETHUSD",1724061304975,0.23409078,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1724061305146,0.03756028,2586.5,2585.3,5.545]
["bitfinex","ETHUSD",1724061305147,3.86668,2586.2,2585.3,12.41301]
["bitfinex","ETHUSD",1724061305353,3.86668,2586.2,2585.4,6.86785]
["bitfinex","ETHUSD",1724061305690,0.23409078,2586.1,2585.4,10.7357]
["bitfinex","ETHUSD",1724061305864,0.23409078,2586.1,2585.5,3.8676]
["bitfinex","ETHUSD",1724061306177,11.79838,2586.8,2586.2,3.86654]
["bitfinex","ETHUSD",1724061306178,7.9325,2586.8,2586.2,3.86654]
["bitfinex","ETHUSD",1724061306476,3.866,2586.7,2585.8,7.73431]
["bitfinex","ETHUSD",1724061306675,7.8494,2586.5,2585.8,7.73432]
["bitfinex","ETHUSD",1724061306886,7.8494,2586.5,2585.4,3.0]
["bitfinex","ETHUSD",1724061306887,0.03756028,2586.4,2585.4,6.86775]
["bitfinex","ETHUSD",1724061307093,3.90400028,2586.4,2585.4,8.2718356]
["bitfinex","ETHUSD",1724061307384,0.78576177,2587.3,2584.4,0.60629315]
["bitfinex","ETHUSD",1724061307385,3.86822,2585.2,2584.4,0.60629315]
["bitfinex","ETHUSD",1724061307565,3.86818,2585.2,2584.3,3.86941]
["bitfinex","ETHUSD",1724061307765,3.86818,2585.2,2584.4,0.386942]
["bitfinex","ETHUSD",1724061308093,0.23409078,2585.1,2584.4,0.386942]
["bitfinex","ETHUSD",1724061308389,0.03756028,2585.2,2584.2,3.86961]
["bitfinex","ETHUSD",1724061308553,11.71733,2585.4,2584.3,0.386961]
["bitfinex","ETHUSD",1724061308554,0.23409078,2585.0,2584.3,0.386961]
["bitfinex","ETHUSD",1724061308737,7.8494,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1724061308972,0.23409078,2584.9,2584.7,3.86889]
["bitfinex","ETHUSD",1724061309196,7.8494,2585.4,2584.7,3.8689]
["bitfinex","ETHUSD",1724061309330,0.23409078,2584.8,2584.7,4.25568]
["bitfinex","ETHUSD",1724061309682,7.5523,2585.9,2584.9,3.86854]
["bitfinex","ETHUSD",1724061309845,7.5523,2585.9,2585.1,3.86819]
["bitfinex","ETHUSD",1724061310038,0.23221361,2585.8,2585.1,3.86819]
["bitfinex","ETHUSD",1724061310237,0.23221361,2585.8,2584.8,7.9578]
["bitfinex","ETHUSD",1724061310457,7.5523,2586.3,2585.1,5.545]
["bitfinex","ETHUSD",1724061310736,7.5523,2586.3,2585.8,3.86722]
["bitfinex","ETHUSD",1724061310941,7.5523,2586.3,2585.8,7.7344]
["bitfinex","ETHUSD",1724061310942,0.23223039,2586.2,2585.8,7.7344]
["bitfinex","ETHUSD",1724061311181,0.23223039,2586.2,2585.8,0.77344]
["bitfinex","ETHUSD",1724061311394,11.47317,2586.8,2585.7,6.86731]
["bitfinex","ETHUSD",1724061311692,0.23239813,2586.1,2585.9,3.867]
["bitfinex","ETHUSD",1724061312039,11.47317,2586.8,2585.7,10.73465]
["bitfinex","ETHUSD",1724061312371,0.23264965,2586.7,2585.9,3.86712]
["bitfinex","ETHUSD",1724061312582,0.23264965,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1724061312886,0.23264965,2586.7,2585.9,3.86712]
["bitfinex","ETHUSD",1724061312887,0.23264965,2586.7,2585.9,3.867]
["bitfinex","ETHUSD",1724061313040,0.23264965,2586.7,2586.0,0.4940585]
["bitfinex","ETHUSD",1724061313641,0.03756028,2586.6,2585.1,5.545]
["bitfinex","ETHUSD",1724061313902,0.23264965,2586.7,2585.4,3.86784]
["bitfinex","ETHUSD",1724061313903,3.86652,2586.3,2585.4,3.86784]
["bitfinex","ETHUSD",1724061314184,3.86652,2586.3,2585.4,0.773596]
["bitfinex","ETHUSD",1724061314383,8.37778165,2586.2,2584.6,5.545]
["bitfinex","ETHUSD",1724061314536,8.37778165,2586.2,2584.8,3.86865]
["bitfinex","ETHUSD",1724061314537,3.86737,2585.8,2584.8,3.86865]
["bitfinex","ETHUSD",1724061314739,3.86713,2585.9,2584.9,3.86852]
["bitfinex","ETHUSD",1724061315280,3.86713,2585.9,2584.6,5.545]
["bitfinex","ETHUSD",1724061315281,8.1077,2585.4,2584.6,5.545]
["bitfinex","ETHUSD",1724061315581,0.03756028,2585.3,2584.3,3.86938]
["bitfinex","ETHUSD",1724061315881,0.03756028,2585.3,2584.4,1.182103]
["bitfinex","ETHUSD",1724061315882,3.86817,2585.2,2584.4,1.182103]
["bitfinex","ETHUSD",1724061316199,3.86817,2585.2,2584.3,3.86938]
["bitfinex","ETHUSD",1724061316332,4.13851165,2585.1,2584.1,9.4147]
["bitfinex","ETHUSD",1724061316533,3.86847,2585.0,2584.1,13.28443]
["bitfinex","ETHUSD",1724061316837,0.03756028,2585.1,2584.1,9.41471]
["bitfinex","ETHUSD",1724061317077,8.1077,2585.4,2583.8,7.9107]
["bitfinex","ETHUSD",1724061317078,3.86899,2584.7,2583.8,3.87021]
["bitfinex","ETHUSD",1724061317339,3.86899,2584.7,2583.7,3.87039]
["bitfinex","ETHUSD",1724061317340,0.23252137,2584.6,2583.9,3.87009]
["bitfinex","ETHUSD",1724061317576,0.23252137,2584.6,2583.7,0.941539]
["bitfinex","ETHUSD",1724061317753,7.8219,2585.0,2583.8,0.6486539]
["bitfinex","ETHUSD",1724061318086,0.23252137,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1724061318231,7.8219,2585.0,2584.2,3.86966]
["bitfinex","ETHUSD",1724061318552,3.86871,2584.9,2583.8,3.87014]
["bitfinex","ETHUSD",1724061318747,7.54,2584.8,2583.8,3.87016]
["bitfinex","ETHUSD",1724061319076,7.54,2584.8,2583.8,4.811666]
["bitfinex","ETHUSD",1724061319247,7.54,2584.8,2584.1,3.86974]
["bitfinex","ETHUSD",1724061319437,0.23189212,2584.7,2584.3,3.8694]
["bitfinex","ETHUSD",1724061319637,0.23189212,2584.7,2583.9,3.87003]
["bitfinex","ETHUSD",1724061319974,0.23185854,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724061320174,0.23185854,2584.6,2583.9,4.3511846]
["bitfinex","ETHUSD",1724061320373,7.54,2584.8,2583.9,4.3511846]
["bitfinex","ETHUSD",1724061320539,0.23185854,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1724061320741,7.54,2584.8,2583.9,3.87003]
["bitfinex","ETHUSD",1724061321071,0.23185854,2584.4,2584.2,3.86965]
["bitfinex","ETHUSD",1724061321298,7.54,2584.8,2584.2,3.86965]
["bitfinex","ETHUSD",1724061321503,0.23185854,2584.3,2583.8,0.941516]
["bitfinex","ETHUSD",1724061321698,7.54,2584.8,2583.6,5.545]
["bitfinex","ETHUSD",1724061321699,7.54,2584.8,2584.1,3.86979]
["bitfinex","ETHUSD",1724061322002,7.54,2584.8,2584.1,3.86981]
["bitfinex","ETHUSD",1724061322163,0.23185854,2584.7,2584.0,3.86988]
["bitfinex","ETHUSD",1724061322363,0.23185854,2584.7,2584.1,3.86974]
["bitfinex","ETHUSD",1724061322675,0.23185854,2584.7,2584.0,3.86988]
["bitfinex","ETHUSD",1724061322855,0.23185854,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1724061323059,0.23185854,2584.7,2584.0,4.256868]
["bitfinex","ETHUSD",1724061323296,0.23185854,2584.7,2584.0,3.86987]
["bitfinex","ETHUSD",1724061323502,0.23185854,2584.7,2583.9,3.87002]
["bitfinex","ETHUSD",1724061323704,0.23185854,2584.7,2583.9,3.8701]
["bitfinex","ETHUSD",1724061323875,7.54,2584.8,2584.0,3.86981]
["bitfinex","ETHUSD",1724061324074,0.23185854,2584.6,2584.0,3.86981]
["bitfinex","ETHUSD",1724061324272,7.54,2584.8,2583.9,3.8701]
["bitfinex","ETHUSD",1724061324273,11.40878,2584.8,2583.9,3.8701]
["bitfinex","ETHUSD",1724061324473,11.40878,2584.8,2583.3,4.2581]
["bitfinex","ETHUSD",1724061324474,0.23185854,2584.5,2583.3,4.2581]
["bitfinex","ETHUSD",1724061324671,3.86974,2584.2,2583.3,3.8709]
["bitfinex","ETHUSD",1724061325212,7.8148,2584.0,2583.1,9.4162]
["bitfinex","ETHUSD",1724061325535,3.87034,2583.8,2582.9,3.87154]
["bitfinex","ETHUSD",1724061325823,3.87063,2583.6,2582.7,3.87177]
["bitfinex","ETHUSD",1724061326033,3.87063,2583.6,2582.5,0.1248978]
["bitfinex","ETHUSD",1724061326034,7.8148,2583.3,2582.5,0.1248978]
["bitfinex","ETHUSD",1724061326173,3.8717,2582.9,2582.5,0.1248978]
["bitfinex","ETHUSD",1724061326515,3.87138,2583.1,2582.5,0.1248978]
["bitfinex","ETHUSD",1724061326686,3.87192,2582.7,2582.5,0.1248978]
["bitfinex","ETHUSD",1724061326885,15.60322,2582.6,2582.5,0.1248978]
["bitfinex","ETHUSD",1724061327087,15.60322,2582.6,2581.6,0.005]
["bitfinex","ETHUSD",1724061327088,3.87274,2582.2,2581.6,0.005]
["bitfinex","ETHUSD",1724061327288,7.5948,2582.0,2581.6,0.005]
["bitfinex","ETHUSD",1724061327485,0.72298902,2583.2,2581.6,0.005]
["bitfinex","ETHUSD",1724061327486,3.87185,2582.8,2581.6,0.005]
["bitfinex","ETHUSD",1724061327688,0.2304818,2581.9,2581.8,7.74639]
["bitfinex","ETHUSD",1724061328001,8.2614,2583.6,2582.2,3.87262]
["bitfinex","ETHUSD",1724061328202,12.13205,2583.6,2582.6,3.87194]
["bitfinex","ETHUSD",1724061328385,12.13205,2583.6,2582.3,5.545]
["bitfinex","ETHUSD",1724061328386,0.2304818,2583.5,2582.9,3.8715]
["bitfinex","ETHUSD",1724061329016,0.2304818,2583.5,2583.2,3.87106]
["bitfinex","ETHUSD",1724061329311,3.87065,2583.6,2582.7,3.87188]
["bitfinex","ETHUSD",1724061329613,0.02298902,2584.5,2582.6,35.0]
["bitfinex","ETHUSD",1724061329614,3.87105,2583.3,2582.6,35.0]
["bitfinex","ETHUSD",1724061329813,12.13132,2584.1,2582.9,3.87147]
["bitfinex","ETHUSD",1724061330014,12.13132,2584.1,2582.7,3.5]
["bitfinex","ETHUSD",1724061330015,3.86998,2584.0,2582.7,3.5]
["bitfinex","ETHUSD",1724061330198,0.26804208,2584.0,2582.6,35.0]
["bitfinex","ETHUSD",1724061330399,3.87119,2583.2,2582.6,35.0]
["bitfinex","ETHUSD",1724061330585,3.87093,2583.4,2582.6,35.0]
["bitfinex","ETHUSD",1724061330991,0.2304818,2583.3,2582.6,38.80945125]
["bitfinex","ETHUSD",1724061331219,3.87027,2583.8,2582.6,42.68142125]
["bitfinex","ETHUSD",1724061331437,8.2614,2583.9,2583.0,7.74273]
["bitfinex","ETHUSD",1724061331638,8.2614,2583.9,2583.1,3.87123]
["bitfinex","ETHUSD",1724061331838,8.2614,2583.9,2583.0,3.87135]
["bitfinex","ETHUSD",1724061331839,0.2304818,2583.8,2583.0,3.87135]
["bitfinex","ETHUSD",1724061332185,8.2614,2583.9,2583.0,4.258485]
["bitfinex","ETHUSD",1724061332376,8.2614,2583.9,2583.0,0.387135]
["bitfinex","ETHUSD",1724061332577,3.87082,2583.5,2582.6,35.0]
["bitfinex","ETHUSD",1724061332822,3.87097,2583.4,2582.6,35.0]
["bitfinex","ETHUSD",1724061333031,8.2614,2583.9,2582.6,35.0]
["bitfinex","ETHUSD",1724061333331,8.2614,2583.9,2583.0,3.87136]
["bitfinex","ETHUSD",1724061333534,0.22259379,2583.8,2582.8,3.87164]
["bitfinex","ETHUSD",1724061333684,0.22259379,2583.8,2583.0,3.87144]
["bitfinex","ETHUSD",1724061334136,0.22259379,2583.8,2583.1,3.8712]
["bitfinex","ETHUSD",1724061334278,0.22259379,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1724061334616,12.0401,2584.7,2583.3,9.41599]
["bitfinex","ETHUSD",1724061334931,0.7,2585.5,2583.6,11.61168]
["bitfinex","ETHUSD",1724061334932,0.22261918,2583.7,2583.6,11.61168]
["bitfinex","ETHUSD",1724061335217,15.55035,2585.1,2584.2,3.86965]
["bitfinex","ETHUSD",1724061335218,11.68191,2585.1,2584.2,3.86965]
["bitfinex","ETHUSD",1724061335529,11.68191,2585.1,2583.8,5.545]
["bitfinex","ETHUSD",1724061335530,7.8135,2585.1,2583.8,5.545]
["bitfinex","ETHUSD",1724061335819,11.68192,2585.1,2583.9,3.87]
["bitfinex","ETHUSD",1724061336005,11.68191,2585.1,2584.1,3.86972]
["bitfinex","ETHUSD",1724061336317,11.68191,2585.1,2583.9,3.87001]
["bitfinex","ETHUSD",1724061336318,3.8687,2584.9,2583.9,3.87001]
["bitfinex","ETHUSD",1724061336503,3.86877,2584.8,2583.9,3.87001]
["bitfinex","ETHUSD",1724061336682,3.86877,2584.8,2583.8,5.545]
["bitfinex","ETHUSD",1724061336683,3.86901,2584.7,2583.8,5.545]
["bitfinex","ETHUSD",1724061336875,3.86901,2584.7,2583.9,3.87011]
["bitfinex","ETHUSD",1724061337079,0.22293217,2584.6,2583.9,3.87011]
["bitfinex","ETHUSD",1724061337317,0.22293217,2584.6,2583.9,3.87001]
["bitfinex","ETHUSD",1724061337520,11.68191,2585.1,2584.2,3.86963]
["bitfinex","ETHUSD",1724061337729,11.6819,2585.1,2584.1,3.86969]
["bitfinex","ETHUSD",1724061338083,3.86896,2584.7,2583.6,35.0]
["bitfinex","ETHUSD",1724061338278,3.86922,2584.5,2583.6,35.0]
["bitfinex","ETHUSD",1724061338482,3.90700028,2584.4,2583.6,35.0]
["bitfinex","ETHUSD",1724061338798,0.21614122,2584.3,2583.6,3.87053]
["bitfinex","ETHUSD",1724061339108,0.03756028,2584.5,2583.6,3.87047]
["bitfinex","ETHUSD",1724061339313,3.86938,2584.4,2583.6,38.87047]
["bitfinex","ETHUSD",1724061339495,0.21602204,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1724061339904,3.86908,2584.6,2583.8,3.87026]
["bitfinex","ETHUSD",1724061340103,3.86908,2584.6,2583.6,9.41542]
["bitfinex","ETHUSD",1724061340408,0.21602204,2584.5,2583.8,3.87019]
["bitfinex","ETHUSD",1724061340606,0.21602204,2584.5,2583.6,9.41555]
["bitfinex","ETHUSD",1724061340927,8.0424,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1724061341330,0.21602204,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1724061342428,3.8682,2585.2,2584.4,3.86936]
["bitfinex","ETHUSD",1724061342736,11.87213,2585.3,2584.4,3.86936]
["bitfinex","ETHUSD",1724061342933,8.0041,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1724061343241,0.21602204,2585.2,2585.1,9.41332]
["bitfinex","ETHUSD",1724061343398,0.21602204,2585.2,2585.1,48.83164]
["bitfinex","ETHUSD",1724061343594,8.3206,2586.2,2585.1,44.96332]
["bitfinex","ETHUSD",1724061343595,12.18735,2586.2,2585.1,44.96332]
["bitfinex","ETHUSD",1724061343830,8.3206,2586.2,2585.4,3.86779]
["bitfinex","ETHUSD",1724061344013,0.21602204,2586.1,2585.4,3.86779]
["bitfinex","ETHUSD",1724061344228,0.21602204,2586.1,2585.6,3.86757]
["bitfinex","ETHUSD",1724061344436,8.3206,2586.2,2585.6,3.86757]
["bitfinex","ETHUSD",1724061344791,12.21566,2586.6,2585.7,3.86741]
["bitfinex","ETHUSD",1724061345054,12.21566,2586.6,2585.8,3.86726]
["bitfinex","ETHUSD",1724061345190,4.08226204,2586.5,2585.6,3.8675]
["bitfinex","ETHUSD",1724061345390,0.03756028,2586.4,2585.5,7.73532]
["bitfinex","ETHUSD",1724061345590,4.08235204,2586.5,2585.6,3.86748]
["bitfinex","ETHUSD",1724061345795,12.21569,2586.6,2585.5,3.86763]
["bitfinex","ETHUSD",1724061345796,3.90394028,2586.4,2585.5,3.86763]
["bitfinex","ETHUSD",1724061346127,0.21663892,2586.4,2585.1,44.96327]
["bitfinex","ETHUSD",1724061346330,3.86639,2586.4,2585.3,3.86789]
["bitfinex","ETHUSD",1724061346528,3.86653,2586.3,2585.4,3.86777]
["bitfinex","ETHUSD",1724061346906,8.3495,2586.6,2585.8,3.86725]
["bitfinex","ETHUSD",1724061346907,0.21679622,2586.2,2585.8,3.86725]
["bitfinex","ETHUSD",1724061347113,0.21679622,2586.2,2585.6,5.545]
["bitfinex","ETHUSD",1724061347317,3.86638,2586.4,2585.6,5.545]
["bitfinex","ETHUSD",1724061348009,0.21682598,2586.3,2585.7,3.86741]
["bitfinex","ETHUSD",1724061348347,12.21567,2586.6,2585.7,7.73468]
["bitfinex","ETHUSD",1724061349620,0.2103047,2586.6,2585.8,0.66276855]
["bitfinex","ETHUSD",1724061349840,0.2103047,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1724061350130,11.61773,2587.5,2586.1,17.53296]
["bitfinex","ETHUSD",1724061350131,0.03756028,2587.4,2586.2,3.86655]
["bitfinex","ETHUSD",1724061350312,3.86526,2587.2,2586.3,3.86645]
["bitfinex","ETHUSD",1724061350512,7.8003,2586.7,2585.6,5.545]
["bitfinex","ETHUSD",1724061350753,7.8003,2586.7,2586.0,3.86696]
["bitfinex","ETHUSD",1724061350933,0.20328814,2586.6,2585.8,35.0]
["bitfinex","ETHUSD",1724061351111,7.8003,2586.7,2585.9,3.86702]
["bitfinex","ETHUSD",1724061351753,7.8003,2586.7,2585.8,3.8672]
["bitfinex","ETHUSD",1724061351970,0.20328814,2586.6,2585.7,3.86731]
["bitfinex","ETHUSD",1724061352275,0.20328814,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1724061352642,0.20328814,2586.6,2585.8,3.86727]
["bitfinex","ETHUSD",1724061352849,0.20328814,2586.6,2585.9,3.86712]
["bitfinex","ETHUSD",1724061353160,0.20328814,2586.6,2585.6,5.545]
["bitfinex","ETHUSD",1724061353161,7.8003,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1724061353461,0.20328814,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1724061353659,0.20328814,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1724061353962,8.1973,2587.5,2586.1,13.4471]
["bitfinex","ETHUSD",1724061354306,8.1973,2587.5,2586.2,1.18180554]
["bitfinex","ETHUSD",1724061354597,0.20328814,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1724061354712,0.20328814,2587.4,2586.9,3.86554]
["bitfinex","ETHUSD",1724061354933,3.86422,2587.9,2586.9,7.73109]
["bitfinex","ETHUSD",1724061355131,0.20328814,2587.8,2586.9,3.86554]
["bitfinex","ETHUSD",1724061355336,8.1973,2588.1,2587.2,3.86515]
["bitfinex","ETHUSD",1724061355555,8.1973,2588.1,2587.1,5.545]
["bitfinex","ETHUSD",1724061355556,0.20328814,2588.0,2587.1,5.545]
["bitfinex","ETHUSD",1724061355862,8.1973,2588.1,2587.1,9.41032]
["bitfinex","ETHUSD",1724061355863,12.06123,2588.1,2587.1,9.41032]
["bitfinex","ETHUSD",1724061356215,0.20328814,2588.0,2587.2,3.86517]
["bitfinex","ETHUSD",1724061356417,4.06730814,2588.0,2587.1,9.41032]
["bitfinex","ETHUSD",1724061356653,3.86402,2588.0,2587.1,9.41032]
["bitfinex","ETHUSD",1724061356860,0.20328814,2587.9,2587.1,9.41032]
["bitfinex","ETHUSD",1724061357185,0.20328814,2587.9,2587.1,5.545]
["bitfinex","ETHUSD",1724061357455,0.20328814,2587.9,2587.2,35.55]
["bitfinex","ETHUSD",1724061357617,3.86416,2587.9,2587.1,5.545]
["bitfinex","ETHUSD",1724061357813,0.20328814,2587.8,2587.1,5.545]
["bitfinex","ETHUSD",1724061358252,0.20328814,2587.8,2587.1,9.41024]
["bitfinex","ETHUSD",1724061358625,3.8641,2588.0,2587.1,9.41024]
["bitfinex","ETHUSD",1724061358865,0.20328814,2587.7,2587.1,5.545]
["bitfinex","ETHUSD",1724061359070,11.76234,2588.5,2587.5,3.86463]
["bitfinex","ETHUSD",1724061359300,11.76238,2588.5,2587.5,4.251093]
["bitfinex","ETHUSD",1724061359483,4.06667814,2588.4,2587.5,3.86463]
["bitfinex","ETHUSD",1724061359683,0.20328814,2588.4,2587.6,5.545]
["bitfinex","ETHUSD",1724061360101,3.86317,2588.6,2587.7,3.86436]
["bitfinex","ETHUSD",1724061360404,3.86317,2588.6,2587.8,0.07727631]
["bitfinex","ETHUSD",1724061360723,3.86437,2587.8,2587.1,5.545]
["bitfinex","ETHUSD",1724061360900,8.1821,2588.1,2587.1,9.41022]
["bitfinex","ETHUSD",1724061361224,0.20328814,2588.0,2587.4,3.86486]
["bitfinex","ETHUSD",1724061361374,0.20328814,2588.0,2587.6,3.8645]
["bitfinex","ETHUSD",1724061361575,0.20328814,2588.0,2587.8,3.8642]
["bitfinex","ETHUSD",1724061361790,7.5916,2588.5,2587.9,0.07727384]
["bitfinex","ETHUSD",1724061362267,7.5916,2588.9,2588.0,3.86389]
["bitfinex","ETHUSD",1724061362483,11.45432,2588.9,2588.0,3.86389]
["bitfinex","ETHUSD",1724061362703,11.45432,2588.9,2587.7,35.0]
["bitfinex","ETHUSD",1724061362704,0.03756028,2588.8,2587.7,35.0]
["bitfinex","ETHUSD",1724061363005,3.86245,2589.1,2588.0,3.86389]
["bitfinex","ETHUSD",1724061363172,3.86245,2589.1,2588.1,3.86375]
["bitfinex","ETHUSD",1724061363379,3.86245,2589.1,2588.2,3.86358]
["bitfinex","ETHUSD",1724061363581,3.8625,2589.0,2588.1,9.40873]
["bitfinex","ETHUSD",1724061363759,3.86275,2588.9,2588.1,5.545]
["bitfinex","ETHUSD",1724061364164,3.8625,2589.0,2588.1,9.40883]
["bitfinex","ETHUSD",1724061364366,3.86231,2589.2,2588.1,9.40883]
["bitfinex","ETHUSD",1724061364669,7.5741,2589.3,2588.1,9.40883]
["bitfinex","ETHUSD",1724061364670,3.86272,2588.9,2588.1,5.545]
["bitfinex","ETHUSD",1724061364891,3.86272,2588.9,2587.9,7.72809]
["bitfinex","ETHUSD",1724061365100,7.7255,2588.9,2588.0,3.86391]
["bitfinex","ETHUSD",1724061365268,7.7255,2588.9,2587.9,1.45904582]
["bitfinex","ETHUSD",1724061365269,3.86273,2588.9,2587.9,5.32310582]
["bitfinex","ETHUSD",1724061365607,3.86311,2588.6,2587.8,3.86426]
["bitfinex","ETHUSD",1724061365792,3.86294,2588.7,2587.9,3.86409]
["bitfinex","ETHUSD",1724061365996,3.86294,2588.7,2587.8,3.8642]
["bitfinex","ETHUSD",1724061366186,3.8628,2588.8,2587.8,3.8642]
["bitfinex","ETHUSD",1724061366398,7.5741,2589.3,2588.1,3.86383]
["bitfinex","ETHUSD",1724061366722,7.5741,2589.3,2588.1,5.545]
["bitfinex","ETHUSD",1724061366723,0.20557651,2588.7,2588.1,5.545]
["bitfinex","ETHUSD",1724061366922,3.86291,2588.8,2587.9,3.86403]
["bitfinex","ETHUSD",1724061367091,12.20827651,2588.6,2587.6,9.40944]
["bitfinex","ETHUSD",1724061367277,12.00266,2588.6,2587.7,3.86442]
["bitfinex","ETHUSD",1724061367483,0.20549056,2588.5,2587.7,3.86442]
["bitfinex","ETHUSD",1724061367682,0.20549056,2588.5,2587.7,5.24586959]
["bitfinex","ETHUSD",1724061367908,0.20549056,2588.5,2587.7,5.24580959]
["bitfinex","ETHUSD",1724061368122,0.20549056,2588.5,2587.8,3.86427]
["bitfinex","ETHUSD",1724061368321,4.06873056,2588.5,2587.7,5.24586959]
["bitfinex","ETHUSD",1724061368623,3.86324,2588.5,2587.7,5.24586959]
["bitfinex","ETHUSD",1724061368919,12.00266,2588.6,2587.7,7.72875]
["bitfinex","ETHUSD",1724061369126,12.00266,2588.6,2587.8,3.86426]
["bitfinex","ETHUSD",1724061369484,8.1395,2588.6,2587.6,5.545]
["bitfinex","ETHUSD",1724061369797,0.20549486,2588.5,2587.8,3.86421]
["bitfinex","ETHUSD",1724061370412,0.20549486,2588.5,2588.1,3.86379]
["bitfinex","ETHUSD",1724061370614,0.20549486,2588.5,2587.7,4.47287659]
["bitfinex","ETHUSD",1724061370787,8.1239,2589.0,2588.3,3.86351]
["bitfinex","ETHUSD",1724061370984,8.1239,2589.0,2588.1,5.545]
["bitfinex","ETHUSD",1724061370985,0.20549486,2588.4,2588.1,5.545]
["bitfinex","ETHUSD",1724061371185,0.20549486,2588.4,2587.2,3.86516]
["bitfinex","ETHUSD",1724061371186,3.86309,2588.6,2587.6,5.545]
["bitfinex","ETHUSD",1724061371418,8.1239,2589.0,2587.6,5.545]
["bitfinex","ETHUSD",1724061371626,8.1239,2589.0,2587.7,0.5545]
["bitfinex","ETHUSD",1724061371792,3.86265,2588.9,2588.1,3.86383]
["bitfinex","ETHUSD",1724061372129,8.1239,2589.0,2588.3,3.86345]
["bitfinex","ETHUSD",1724061372348,0.20548627,2588.8,2588.1,3.86377]
["bitfinex","ETHUSD",1724061372491,8.1239,2589.0,2588.3,3.86353]
["bitfinex","ETHUSD",1724061372834,0.20548627,2588.9,2588.3,3.86353]
["bitfinex","ETHUSD",1724061374533,0.20548627,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1724061374728,0.20548627,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1724061374930,0.20548627,2588.9,2587.7,0.5545]
["bitfinex","ETHUSD",1724061374931,0.24304655,2588.9,2587.7,0.5545]
["bitfinex","ETHUSD",1724061375234,0.20548627,2588.9,2588.1,3.86382]
["bitfinex","ETHUSD",1724061375527,0.20548627,2588.9,2588.3,7.72696]
["bitfinex","ETHUSD",1724061375759,0.20548627,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1724061376091,0.20548627,2588.9,2588.5,3.86316]
["bitfinex","ETHUSD",1724061376291,11.98586,2589.4,2588.5,3.86316]
["bitfinex","ETHUSD",1724061376542,0.20570542,2588.8,2588.4,3.86336]
["bitfinex","ETHUSD",1724061376836,0.20570542,2588.7,2588.4,3.86336]
["bitfinex","ETHUSD",1724061377201,3.86212,2589.3,2588.4,3.86336]
["bitfinex","ETHUSD",1724061377202,3.86212,2589.3,2588.4,4.636036]
["bitfinex","ETHUSD",1724061377387,3.86212,2589.3,2588.5,3.86322]
["bitfinex","ETHUSD",1724061377587,0.20570542,2589.2,2588.5,3.86322]
["bitfinex","ETHUSD",1724061378012,0.03756028,2589.3,2588.3,3.86339]
["bitfinex","ETHUSD",1724061378346,0.20570542,2589.1,2588.3,3.86339]
["bitfinex","ETHUSD",1724061378494,3.8623,2589.2,2588.3,7.72685]
["bitfinex","ETHUSD",1724061378698,0.20570542,2589.0,2588.4,3.86331]
["bitfinex","ETHUSD",1724061378955,3.86229,2589.2,2588.3,5.190575]
["bitfinex","ETHUSD",1724061378956,3.86227,2589.2,2588.3,5.190575]
["bitfinex","ETHUSD",1724061379099,3.86227,2589.2,2588.3,3.86339]
["bitfinex","ETHUSD",1724061379100,0.20570542,2588.9,2588.3,3.86339]
["bitfinex","ETHUSD",1724061379433,0.20570542,2588.8,2588.3,7.72685]
["bitfinex","ETHUSD",1724061379736,7.72454,2589.2,2588.3,3.86339]
["bitfinex","ETHUSD",1724061379957,0.20570542,2588.7,2588.3,5.190711]
["bitfinex","ETHUSD",1724061380128,3.89972028,2589.3,2588.3,3.8635]
["bitfinex","ETHUSD",1724061380435,4.06790542,2589.2,2588.4,3.86331]
["bitfinex","ETHUSD",1724061380735,3.86235,2589.1,2588.2,3.86367]
["bitfinex","ETHUSD",1724061380901,3.86235,2589.1,2588.1,5.545]
["bitfinex","ETHUSD",1724061380902,3.86257,2589.0,2588.1,5.545]
["bitfinex","ETHUSD",1724061381098,3.86214,2589.3,2588.4,3.86337]
["bitfinex","ETHUSD",1724061381328,4.06841542,2588.9,2588.1,5.545]
["bitfinex","ETHUSD",1724061381668,4.06841542,2588.9,2587.5,3.86471]
["bitfinex","ETHUSD",1724061381669,3.86347,2588.4,2587.6,9.40955]
["bitfinex","ETHUSD",1724061381859,3.86347,2588.4,2587.1,4.3780451]
["bitfinex","ETHUSD",1724061381860,0.03756028,2588.3,2587.3,3.86493]
["bitfinex","ETHUSD",1724061382042,7.72721,2588.3,2587.4,3.86487]
["bitfinex","ETHUSD",1724061382370,4.19721978,2588.2,2587.3,4.805923]
["bitfinex","ETHUSD",1724061382575,4.19721978,2588.2,2587.4,3.8648]
["bitfinex","ETHUSD",1724061382576,0.20570542,2588.2,2587.4,3.8648]
["bitfinex","ETHUSD",1724061382878,0.20570542,2588.2,2587.4,3.86488]
["bitfinex","ETHUSD",1724061383091,3.86327,2588.5,2587.5,3.86463]
["bitfinex","ETHUSD",1724061383266,0.20570542,2588.1,2587.6,3.86455]
["bitfinex","ETHUSD",1724061383469,3.86327,2588.5,2587.6,3.86455]
["bitfinex","ETHUSD",1724061383697,0.20570542,2588.0,2587.8,3.86423]
["bitfinex","ETHUSD",1724061383849,11.57495,2588.7,2587.8,3.86427]
["bitfinex","ETHUSD",1724061384034,0.20570542,2587.9,2587.8,3.86427]
["bitfinex","ETHUSD",1724061384331,3.86317,2588.6,2587.8,3.86427]
["bitfinex","ETHUSD",1724061384532,0.12770799,2588.5,2587.6,3.86448]
["bitfinex","ETHUSD",1724061384871,3.86354,2588.3,2587.4,3.86487]
["bitfinex","ETHUSD",1724061385109,0.12770799,2588.2,2587.4,3.86487]
["bitfinex","ETHUSD",1724061385283,3.86437,2587.8,2587.1,5.545]
["bitfinex","ETHUSD",1724061385478,0.12773724,2587.7,2587.1,5.545]
["bitfinex","ETHUSD",1724061385771,0.12773723,2587.6,2587.1,5.545]
["bitfinex","ETHUSD",1724061385943,3.86417,2587.9,2587.1,5.545]
["bitfinex","ETHUSD",1724061386144,3.99204766,2587.8,2587.1,5.545]
["bitfinex","ETHUSD",1724061386357,0.12773766,2587.7,2587.3,3.86503]
["bitfinex","ETHUSD",1724061386568,0.12773766,2587.7,2587.3,3.86495]
["bitfinex","ETHUSD",1724061387099,0.20542177,2587.6,2587.5,7.72945]
["bitfinex","ETHUSD",1724061387384,11.78516,2588.5,2587.7,3.8644]
["bitfinex","ETHUSD",1724061387541,0.12771351,2588.4,2587.7,3.8644]
["bitfinex","ETHUSD",1724061387741,0.12771351,2588.3,2587.7,3.8644]
["bitfinex","ETHUSD",1724061387942,0.12771351,2588.3,2587.7,3.86436]
["bitfinex","ETHUSD",1724061388196,0.03756028,2588.2,2587.5,3.86463]
["bitfinex","ETHUSD",1724061388353,3.99162351,2588.1,2587.2,3.86513]
["bitfinex","ETHUSD",1724061388702,7.9219,2588.5,2586.5,3.86611]
["bitfinex","ETHUSD",1724061388703,7.9219,2587.8,2586.7,3.86586]
["bitfinex","ETHUSD",1724061388945,3.86495,2587.4,2586.6,5.545]
["bitfinex","ETHUSD",1724061389081,0.12771351,2587.3,2586.6,3.86606]
["bitfinex","ETHUSD",1724061389397,3.86504,2587.3,2586.3,3.8664]
["bitfinex","ETHUSD",1724061389582,0.33281583,2587.2,2586.5,3.8661]
["bitfinex","ETHUSD",1724061389757,0.20505214,2587.2,2586.5,3.8661]
["bitfinex","ETHUSD",1724061389974,0.24261242,2587.2,2586.5,0.95366625]
["bitfinex","ETHUSD",1724061390171,3.86533,2587.1,2586.5,0.95366625]
["bitfinex","ETHUSD",1724061390361,3.86533,2587.1,2586.1,5.545]
["bitfinex","ETHUSD",1724061390362,3.86593,2586.7,2586.1,5.545]
["bitfinex","ETHUSD",1724061390592,0.03756028,2587.0,2586.0,3.86696]
["bitfinex","ETHUSD",1724061390593,3.86579,2586.8,2586.0,3.86696]
["bitfinex","ETHUSD",1724061390892,3.8652,2587.2,2585.7,7.857]
["bitfinex","ETHUSD",1724061390893,3.86637,2586.4,2585.7,35.0]
["bitfinex","ETHUSD",1724061391095,12.03597,2586.4,2585.6,5.545]
["bitfinex","ETHUSD",1724061391254,12.03597,2586.4,2585.6,9.41257]
["bitfinex","ETHUSD",1724061391457,0.2046866,2586.3,2585.6,9.41257]
["bitfinex","ETHUSD",1724061391646,0.2046866,2586.3,2585.6,10.740603]
["bitfinex","ETHUSD",1724061391851,0.24224688,2586.3,2585.6,5.545]
["bitfinex","ETHUSD",1724061392203,0.2046866,2586.3,2585.5,3.86764]
["bitfinex","ETHUSD",1724061392350,0.2046866,2586.3,2585.4,3.86776]
["bitfinex","ETHUSD",1724061392550,0.24224688,2586.3,2585.4,3.86776]
["bitfinex","ETHUSD",1724061392788,3.86682,2586.1,2585.3,3.86801]
["bitfinex","ETHUSD",1724061393005,3.86682,2586.1,2585.1,5.545]
["bitfinex","ETHUSD",1724061393006,3.86718,2585.9,2585.1,5.545]
["bitfinex","ETHUSD",1724061393296,3.86734,2585.8,2585.1,5.545]
["bitfinex","ETHUSD",1724061393453,7.73469,2585.8,2585.1,5.545]
["bitfinex","ETHUSD",1724061393777,0.20412277,2585.7,2585.1,5.545]
["bitfinex","ETHUSD",1724061394292,0.24168305,2585.7,2584.9,6.655]
["bitfinex","ETHUSD",1724061394515,3.86767,2585.6,2584.9,6.655]
["bitfinex","ETHUSD",1724061394695,3.90499028,2585.7,2584.9,6.655]
["bitfinex","ETHUSD",1724061394864,0.20389449,2585.5,2584.9,6.655]
["bitfinex","ETHUSD",1724061395199,0.03756028,2585.7,2584.9,6.655]
["bitfinex","ETHUSD",1724061395349,0.20389449,2585.4,2584.9,6.655]
["bitfinex","ETHUSD",1724061395552,0.03756028,2585.7,2584.9,10.52361]
["bitfinex","ETHUSD",1724061395751,3.90500028,2585.7,2584.9,6.655]
["bitfinex","ETHUSD",1724061395975,3.86794,2585.4,2584.6,3.86897]
["bitfinex","ETHUSD",1724061396189,3.90567028,2585.3,2584.4,10.52424]
["bitfinex","ETHUSD",1724061396413,0.03756028,2585.3,2584.4,6.655]
["bitfinex","ETHUSD",1724061396685,0.20388157,2585.2,2584.7,3.86889]
["bitfinex","ETHUSD",1724061396832,0.20388157,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1724061397032,0.20388157,2585.2,2584.7,4.255779]
["bitfinex","ETHUSD",1724061397033,7.68,2585.7,2584.7,0.386889]
["bitfinex","ETHUSD",1724061397229,8.1749,2586.2,2585.3,3.86798]
["bitfinex","ETHUSD",1724061397430,8.1749,2586.2,2585.6,3.86749]
["bitfinex","ETHUSD",1724061398166,8.1749,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1724061398368,3.86615,2586.6,2585.8,3.86727]
["bitfinex","ETHUSD",1724061398369,8.1749,2586.6,2585.8,3.86719]
["bitfinex","ETHUSD",1724061398553,8.1749,2586.6,2585.9,3.8671]
["bitfinex","ETHUSD",1724061399767,12.04107,2586.6,2585.7,3.86735]
["bitfinex","ETHUSD",1724061400174,12.04106,2586.6,2585.6,3.86746]
["bitfinex","ETHUSD",1724061400382,12.04106,2586.6,2585.4,10.52277]
["bitfinex","ETHUSD",1724061400383,3.86661,2586.3,2585.4,6.655]
["bitfinex","ETHUSD",1724061400674,0.03756028,2586.2,2585.4,6.655]
["bitfinex","ETHUSD",1724061400845,3.86706,2586.0,2585.2,3.86817]
["bitfinex","ETHUSD",1724061401171,7.5947,2586.1,2585.4,3.86779]
["bitfinex","ETHUSD",1724061401381,7.5947,2586.5,2585.7,3.86738]
["bitfinex","ETHUSD",1724061401558,7.5947,2586.5,2586.0,3.86683]
["bitfinex","ETHUSD",1724061401760,4.16373361,2587.5,2585.9,3.8671]
["bitfinex","ETHUSD",1724061401761,3.86598,2586.7,2585.9,3.8671]
["bitfinex","ETHUSD",1724061401935,3.86598,2586.7,2585.7,3.86728]
["bitfinex","ETHUSD",1724061402135,3.86539,2587.1,2585.4,10.52282]
["bitfinex","ETHUSD",1724061402136,3.8665,2586.4,2585.4,10.52282]
["bitfinex","ETHUSD",1724061402365,3.86618,2586.6,2585.7,3.86737]
["bitfinex","ETHUSD",1724061402674,11.46059,2586.8,2585.4,11.48835]
["bitfinex","ETHUSD",1724061402675,7.5947,2586.8,2585.4,11.48835]
["bitfinex","ETHUSD",1724061402879,7.5947,2586.8,2586.0,3.86695]
["bitfinex","ETHUSD",1724061403580,7.5947,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1724061403811,7.5947,2586.8,2586.2,3.86656]
["bitfinex","ETHUSD",1724061404004,3.86545,2587.1,2586.2,0.773362]
["bitfinex","ETHUSD",1724061404177,3.86545,2587.1,2586.1,3.86682]
["bitfinex","ETHUSD",1724061404178,3.86563,2586.9,2586.0,7.73374]
["bitfinex","ETHUSD",1724061404338,8.1303,2587.2,2585.9,10.52204]
["bitfinex","ETHUSD",1724061404339,3.86592,2586.8,2585.9,10.52204]
["bitfinex","ETHUSD",1724061404678,3.86535,2587.1,2586.2,3.8666]
["bitfinex","ETHUSD",1724061404878,8.1303,2587.2,2586.5,3.8662]
["bitfinex","ETHUSD",1724061405175,8.1303,2587.2,2586.5,3.86614]
["bitfinex","ETHUSD",1724061405373,8.1303,2587.2,2586.4,3.86629]
["bitfinex","ETHUSD",1724061405558,8.1303,2587.2,2586.2,3.86652]
["bitfinex","ETHUSD",1724061405969,11.99555,2587.2,2586.4,3.86637]
["bitfinex","ETHUSD",1724061406481,0.20333552,2587.1,2586.4,3.86637]
["bitfinex","ETHUSD",1724061406837,0.20333552,2587.1,2586.4,3.8663]
["bitfinex","ETHUSD",1724061407036,0.20333552,2587.1,2586.4,3.86624]
["bitfinex","ETHUSD",1724061407266,0.20333552,2587.1,2586.4,8.119154]
["bitfinex","ETHUSD",1724061407451,0.20333552,2587.1,2586.3,3.86651]
["bitfinex","ETHUSD",1724061408706,0.20333552,2587.1,2586.1,3.8668]
["bitfinex","ETHUSD",1724061408707,3.86563,2586.9,2586.1,3.8668]
["bitfinex","ETHUSD",1724061409026,3.86563,2586.9,2586.0,0.6655]
["bitfinex","ETHUSD",1724061409027,3.86584,2586.8,2586.0,3.86694]
["bitfinex","ETHUSD",1724061409343,3.86593,2586.7,2585.9,10.52212]
["bitfinex","ETHUSD",1724061409649,3.86645,2586.4,2585.6,3.8675]
["bitfinex","ETHUSD",1724061409849,3.86645,2586.4,2585.4,10.52277]
["bitfinex","ETHUSD",1724061409850,0.03756028,2586.3,2585.4,10.52277]
["bitfinex","ETHUSD",1724061410194,7.73291,2586.4,2585.6,3.86756]
["bitfinex","ETHUSD",1724061410405,0.2034087,2586.2,2585.6,5.23912806]
["bitfinex","ETHUSD",1724061410552,0.2034087,2586.2,2585.4,6.655]
["bitfinex","ETHUSD",1724061410553,3.86675,2586.2,2585.4,6.655]
["bitfinex","ETHUSD",1724061410747,0.20330968,2586.1,2585.4,6.655]
["bitfinex","ETHUSD",1724061410948,4.07019968,2586.1,2585.4,6.655]
["bitfinex","ETHUSD",1724061411376,3.86699,2586.0,2585.1,7.8497]
["bitfinex","ETHUSD",1724061411614,3.86719,2585.9,2585.1,3.8683]
["bitfinex","ETHUSD",1724061411818,0.03756028,2585.8,2585.0,3.86838]
["bitfinex","ETHUSD",1724061411975,4.07049107,2585.9,2584.7,11.86301]
["bitfinex","ETHUSD",1724061411976,3.90498028,2585.7,2584.7,11.86301]
["bitfinex","ETHUSD",1724061412180,3.86824,2585.2,2584.4,6.655]
["bitfinex","ETHUSD",1724061412394,0.03756028,2585.2,2584.4,6.655]
["bitfinex","ETHUSD",1724061412584,0.20330107,2585.1,2584.4,10.52429]
["bitfinex","ETHUSD",1724061412783,0.20330107,2585.1,2584.4,6.655]
["bitfinex","ETHUSD",1724061413009,0.20330107,2585.1,2584.2,3.86958]
["bitfinex","ETHUSD",1724061413187,4.07171107,2585.1,2584.2,3.86958]
["bitfinex","ETHUSD",1724061413371,0.24086135,2585.1,2584.0,3.86989]
["bitfinex","ETHUSD",1724061413580,3.86877,2584.8,2584.0,3.86989]
["bitfinex","ETHUSD",1724061413825,0.03756028,2584.7,2583.9,10.52511]
["bitfinex","ETHUSD",1724061414001,3.86908,2584.6,2583.6,3.87043]
["bitfinex","ETHUSD",1724061414177,3.86937,2584.4,2583.6,3.87056]
["bitfinex","ETHUSD",1724061414376,0.03756028,2584.5,2583.8,3.87026]
["bitfinex","ETHUSD",1724061414797,0.20330107,2584.4,2583.8,7.74044]
["bitfinex","ETHUSD",1724061415126,0.20330107,2584.4,2583.8,3.87018]
["bitfinex","ETHUSD",1724061415517,0.20330107,2584.4,2583.8,7.74037]
["bitfinex","ETHUSD",1724061415717,0.20330107,2584.4,2583.8,3.87018]
["bitfinex","ETHUSD",1724061416137,0.20330107,2584.4,2583.8,7.74037]
["bitfinex","ETHUSD",1724061416531,7.8559,2584.7,2583.9,3.8701]
["bitfinex","ETHUSD",1724061416717,0.2026979,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1724061416916,7.8559,2584.7,2583.9,3.86996]
["bitfinex","ETHUSD",1724061417154,0.2026979,2584.2,2584.0,3.86995]
["bitfinex","ETHUSD",1724061417482,7.8559,2584.7,2583.9,3.86996]
["bitfinex","ETHUSD",1724061417608,0.2026979,2584.1,2583.9,4.256956]
["bitfinex","ETHUSD",1724061417807,7.8559,2584.7,2584.0,3.86996]
["bitfinex","ETHUSD",1724061418258,0.2026979,2584.6,2583.9,3.86996]
["bitfinex","ETHUSD",1724061418909,0.2026979,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1724061419238,0.2026979,2584.6,2584.0,7.73976]
["bitfinex","ETHUSD",1724061419440,0.2026979,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1724061419762,0.2026979,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1724061420251,0.2026979,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1724061420468,3.60883824,2586.0,2584.2,4.643584]
["bitfinex","ETHUSD",1724061420469,3.8675,2585.7,2584.8,3.86866]
["bitfinex","ETHUSD",1724061420623,7.73538,2585.6,2584.9,0.773757]
["bitfinex","ETHUSD",1724061420959,7.9903,2585.8,2584.4,6.655]
["bitfinex","ETHUSD",1724061421129,7.9903,2585.8,2582.8,3.8717]
["bitfinex","ETHUSD",1724061421130,3.8687,2584.9,2583.9,14.39507]
["bitfinex","ETHUSD",1724061421307,3.8687,2584.9,2583.6,15.14953]
["bitfinex","ETHUSD",1724061421651,3.86863,2584.9,2584.1,3.86972]
["bitfinex","ETHUSD",1724061421770,3.86863,2584.9,2583.9,3.87004]
["bitfinex","ETHUSD",1724061421771,3.86863,2584.9,2583.9,3.86998]
["bitfinex","ETHUSD",1724061421970,3.86863,2584.9,2584.0,3.86989]
["bitfinex","ETHUSD",1724061422173,3.86863,2584.9,2584.1,3.86978]
["bitfinex","ETHUSD",1724061422376,7.9903,2585.0,2584.2,3.86966]
["bitfinex","ETHUSD",1724061422561,3.86879,2584.8,2583.9,4.74719]
["bitfinex","ETHUSD",1724061422783,3.86874,2584.9,2583.9,4.74719]
["bitfinex","ETHUSD",1724061422989,3.86878,2584.8,2584.0,3.86996]
["bitfinex","ETHUSD",1724061423213,11.85884,2585.0,2584.2,3.86966]
["bitfinex","ETHUSD",1724061423545,7.9903,2585.0,2584.2,0.8214339]
["bitfinex","ETHUSD",1724061423747,3.86802,2585.3,2584.5,3.86913]
["bitfinex","ETHUSD",1724061424067,3.8674,2585.8,2584.9,3.86852]
["bitfinex","ETHUSD",1724061424068,8.2467,2585.8,2584.9,3.86852]
["bitfinex","ETHUSD",1724061424388,8.2467,2585.8,2584.6,6.86899]
["bitfinex","ETHUSD",1724061424389,3.8678,2585.5,2584.6,6.86899]
["bitfinex","ETHUSD",1724061424548,3.86773,2585.5,2584.6,35.0]
["bitfinex","ETHUSD",1724061424753,3.86758,2585.6,2584.7,3.86891]
["bitfinex","ETHUSD",1724061425014,3.86787,2585.4,2584.6,35.0]
["bitfinex","ETHUSD",1724061425303,3.86763,2585.6,2584.9,6.655]
["bitfinex","ETHUSD",1724061425489,3.86601,2586.7,2585.8,3.86715]
["bitfinex","ETHUSD",1724061425807,7.8158,2586.8,2585.8,3.86715]
["bitfinex","ETHUSD",1724061425808,7.8158,2586.8,2586.0,3.86684]
["bitfinex","ETHUSD",1724061426096,7.8158,2586.8,2585.7,3.86734]
["bitfinex","ETHUSD",1724061426262,3.86605,2586.7,2585.7,3.86734]
["bitfinex","ETHUSD",1724061426447,0.03756028,2586.6,2585.6,3.86754]
["bitfinex","ETHUSD",1724061426654,0.03756028,2586.6,2585.5,10.5226]
["bitfinex","ETHUSD",1724061426655,3.86623,2586.5,2585.5,10.5226]
["bitfinex","ETHUSD",1724061426866,7.8158,2586.8,2585.1,3.86824]
["bitfinex","ETHUSD",1724061426867,3.86662,2586.3,2585.3,3.86793]
["bitfinex","ETHUSD",1724061427065,3.86662,2586.3,2585.1,6.86826]
["bitfinex","ETHUSD",1724061427066,3.867,2586.0,2585.1,6.86826]
["bitfinex","ETHUSD",1724061427294,3.86742,2585.7,2584.7,3.8688]
["bitfinex","ETHUSD",1724061427494,7.929,2585.6,2584.7,3.8688]
["bitfinex","ETHUSD",1724061427716,7.929,2585.6,2584.8,3.86868]
["bitfinex","ETHUSD",1724061427902,0.20234469,2585.5,2584.8,3.86868]
["bitfinex","ETHUSD",1724061428278,7.929,2585.6,2584.8,3.86868]
["bitfinex","ETHUSD",1724061428465,0.20284025,2585.4,2584.9,3.86852]
["bitfinex","ETHUSD",1724061428660,7.929,2585.6,2585.0,3.86841]
["bitfinex","ETHUSD",1724061429932,7.8558,2586.2,2585.0,7.428708]
["bitfinex","ETHUSD",1724061430200,0.20266793,2585.5,2585.4,7.73559]
["bitfinex","ETHUSD",1724061430394,7.8558,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1724061430762,0.20258176,2586.1,2585.4,3.86781]
["bitfinex","ETHUSD",1724061430964,0.20258176,2586.1,2583.1,2.00869066]
["bitfinex","ETHUSD",1724061430965,0.20258176,2586.1,2583.7,3.87031]
["bitfinex","ETHUSD",1724061430966,1.86373361,2585.6,2583.7,3.87031]
["bitfinex","ETHUSD",1724061431157,1.86373361,2585.6,2583.3,1.19514838]
["bitfinex","ETHUSD",1724061431158,3.86962,2584.3,2583.3,6.458]
["bitfinex","ETHUSD",1724061431464,0.7,2585.0,2583.7,6.458]
["bitfinex","ETHUSD",1724061431465,3.86925,2584.5,2583.7,6.458]
["bitfinex","ETHUSD",1724061431665,0.20265932,2584.4,2583.7,6.458]
["bitfinex","ETHUSD",1724061432111,7.9629,2584.5,2584.1,6.458]
["bitfinex","ETHUSD",1724061432325,0.7758224,2585.1,2584.1,6.458]
["bitfinex","ETHUSD",1724061432326,0.19549615,2584.3,2584.1,6.458]
["bitfinex","ETHUSD",1724061432605,7.9629,2585.1,2584.0,3.86987]
["bitfinex","ETHUSD",1724061432812,7.9629,2585.1,2584.1,5.309779]
["bitfinex","ETHUSD",1724061433028,0.19549615,2585.0,2584.1,4.77068851]
["bitfinex","ETHUSD",1724061433248,0.19549615,2585.0,2584.1,2.10931071]
["bitfinex","ETHUSD",1724061434550,0.19549615,2585.0,2584.1,5.97909071]
["bitfinex","ETHUSD",1724061434849,3.90627028,2584.9,2583.9,6.66]
["bitfinex","ETHUSD",1724061435048,3.86871,2584.9,2583.9,6.66]
["bitfinex","ETHUSD",1724061435189,7.9629,2585.1,2584.0,3.86985]
["bitfinex","ETHUSD",1724061435545,5.03152361,2585.5,2584.0,3.86985]
["bitfinex","ETHUSD",1724061435546,11.84118,2585.5,2584.5,6.66]
["bitfinex","ETHUSD",1724061435840,0.19549615,2585.0,2584.5,6.66]
["bitfinex","ETHUSD",1724061436052,11.84118,2585.5,2584.3,35.0]
["bitfinex","ETHUSD",1724061436053,3.86845,2585.1,2584.3,35.0]
["bitfinex","ETHUSD",1724061436205,0.19549615,2584.9,2584.3,35.55179831]
["bitfinex","ETHUSD",1724061436536,3.86845,2585.1,2584.3,35.55179831]
["bitfinex","ETHUSD",1724061436537,0.19549615,2584.8,2584.3,35.0]
["bitfinex","ETHUSD",1724061436689,3.86847,2585.0,2584.3,35.0]
["bitfinex","ETHUSD",1724061437051,3.86911,2584.6,2584.0,6.66]
["bitfinex","ETHUSD",1724061437203,3.86897,2584.7,2584.0,6.66]
["bitfinex","ETHUSD",1724061437388,3.86927,2584.5,2583.7,0.55798807]
["bitfinex","ETHUSD",1724061437586,3.87012,2583.9,2583.1,35.0]
["bitfinex","ETHUSD",1724061437800,8.9306224,2584.8,2583.0,14.7789]
["bitfinex","ETHUSD",1724061437801,3.87052,2583.7,2583.0,14.7789]
["bitfinex","ETHUSD",1724061438026,3.87052,2583.7,2583.0,16.25679]
["bitfinex","ETHUSD",1724061438199,3.8708,2583.5,2583.0,6.66]
["bitfinex","ETHUSD",1724061438596,0.19517952,2583.4,2583.0,6.66]
["bitfinex","ETHUSD",1724061439057,0.19417435,2583.4,2583.0,6.66]
["bitfinex","ETHUSD",1724061439233,0.23173463,2583.4,2582.7,35.0]
["bitfinex","ETHUSD",1724061439563,3.87102,2583.3,2582.7,35.0]
["bitfinex","ETHUSD",1724061439710,0.23173463,2583.4,2582.5,6.66]
["bitfinex","ETHUSD",1724061439711,3.87141,2583.1,2582.5,6.66]
["bitfinex","ETHUSD",1724061440033,4.06609818,2583.0,2582.5,6.66]
["bitfinex","ETHUSD",1724061440401,0.19463818,2583.0,2582.5,6.66]
["bitfinex","ETHUSD",1724061440763,3.87118,2583.2,2582.5,6.66]
["bitfinex","ETHUSD",1724061441067,0.19463818,2582.9,2582.5,6.66]
["bitfinex","ETHUSD",1724061441257,3.87061,2583.6,2582.6,4.925166]
["bitfinex","ETHUSD",1724061441402,0.19463818,2582.8,2582.7,7.74378]
["bitfinex","ETHUSD",1724061441596,3.86998,2584.0,2582.8,11.52317]
["bitfinex","ETHUSD",1724061441838,8.0177,2584.2,2582.7,10.46945125]
["bitfinex","ETHUSD",1724061441839,0.19463818,2583.9,2582.7,10.46945125]
["bitfinex","ETHUSD",1724061442064,0.19463818,2583.9,2582.6,4.925196]
["bitfinex","ETHUSD",1724061442065,3.8711,2583.3,2582.5,35.0]
["bitfinex","ETHUSD",1724061442271,8.0177,2583.5,2582.4,7.5998]
["bitfinex","ETHUSD",1724061442272,3.87117,2583.2,2582.4,7.5998]
["bitfinex","ETHUSD",1724061442403,3.87117,2583.2,2582.4,8.80283081]
["bitfinex","ETHUSD",1724061442404,4.06580818,2583.2,2582.4,8.80283081]
["bitfinex","ETHUSD",1724061442604,3.87134,2583.1,2582.4,1.20303081]
["bitfinex","ETHUSD",1724061442809,3.87116,2583.3,2582.4,1.20303081]
["bitfinex","ETHUSD",1724061443062,3.87144,2583.1,2582.5,3.62030308]
["bitfinex","ETHUSD",1724061443357,7.74284,2583.1,2582.2,4.43062807]
["bitfinex","ETHUSD",1724061443558,3.8714,2583.1,2582.3,0.44306281]
["bitfinex","ETHUSD",1724061443704,4.06619818,2583.0,2582.3,0.44306281]
["bitfinex","ETHUSD",1724061443906,4.06619818,2583.0,2582.1,38.87277]
["bitfinex","ETHUSD",1724061444103,3.87203,2582.7,2581.6,3.87847]
["bitfinex","ETHUSD",1724061444360,3.87224,2582.5,2581.6,3.87847]
["bitfinex","ETHUSD",1724061444650,3.87224,2582.5,2581.6,35.005]
["bitfinex","ETHUSD",1724061444651,0.03756028,2582.4,2581.6,35.005]
["bitfinex","ETHUSD",1724061444973,7.5497,2582.9,2581.9,7.74611]
["bitfinex","ETHUSD",1724061444974,11.42144,2582.9,2581.9,7.74611]
["bitfinex","ETHUSD",1724061445252,7.5497,2582.9,2582.1,3.8728]
["bitfinex","ETHUSD",1724061445400,7.5497,2582.9,2581.9,3.87303]
["bitfinex","ETHUSD",1724061445401,0.19357915,2582.8,2582.3,3.87238]
["bitfinex","ETHUSD",1724061445809,3.87162,2582.9,2581.9,4.43099807]
["bitfinex","ETHUSD",1724061446026,3.87214,2582.6,2582.0,1.25515146]
["bitfinex","ETHUSD",1724061446227,3.87166,2582.9,2582.0,1.25515146]
["bitfinex","ETHUSD",1724061446553,0.19357915,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1724061446766,0.19357915,2582.8,2582.2,3.87264]
["bitfinex","ETHUSD",1724061447052,3.87133,2583.1,2582.1,4.38551615]
["bitfinex","ETHUSD",1724061447263,3.87133,2583.1,2582.2,0.56406676]
["bitfinex","ETHUSD",1724061447264,3.87142,2583.1,2582.2,0.56406676]
["bitfinex","ETHUSD",1724061447402,8.3665,2583.3,2582.3,3.87243]
["bitfinex","ETHUSD",1724061447604,8.3665,2583.3,2582.1,0.51281615]
["bitfinex","ETHUSD",1724061447605,0.19357915,2583.0,2582.9,7.74322]
["bitfinex","ETHUSD",1724061447849,3.87016,2583.9,2583.0,3.87143]
["bitfinex","ETHUSD",1724061448055,7.73986,2584.1,2583.1,35.0]
["bitfinex","ETHUSD",1724061448264,0.19357915,2583.8,2583.2,3.80945125]
["bitfinex","ETHUSD",1724061448404,3.86992,2584.1,2582.4,1.56148448]
["bitfinex","ETHUSD",1724061448405,8.0937,2584.0,2582.4,1.56148448]
["bitfinex","ETHUSD",1724061448603,11.9638,2584.0,2582.4,0.387243]
["bitfinex","ETHUSD",1724061448879,3.87082,2583.5,2582.5,35.0]
["bitfinex","ETHUSD",1724061449002,3.87045,2583.7,2582.5,35.0]
["bitfinex","ETHUSD",1724061449003,7.74222,2583.3,2582.5,35.0]
["bitfinex","ETHUSD",1724061449232,0.19355309,2583.2,2582.5,38.8722]
["bitfinex","ETHUSD",1724061449439,3.87019,2583.9,2582.6,3.80945125]
["bitfinex","ETHUSD",1724061449703,8.2985,2583.6,2582.7,3.80945125]
["bitfinex","ETHUSD",1724061449844,3.87157,2583.0,2582.4,0.387243]
["bitfinex","ETHUSD",1724061450040,7.74366,2582.8,2581.9,47.07091]
["bitfinex","ETHUSD",1724061450336,8.2985,2582.9,2582.0,3.80945125]
["bitfinex","ETHUSD",1724061450540,3.87187,2582.8,2582.0,3.80945125]
["bitfinex","ETHUSD",1724061450749,4.06556638,2582.8,2582.0,3.80945125]
["bitfinex","ETHUSD",1724061450952,4.06548638,2582.8,2582.1,3.80945125]
["bitfinex","ETHUSD",1724061451333,4.06548638,2582.8,2582.0,3.80945125]
["bitfinex","ETHUSD",1724061451334,3.87199,2582.7,2582.0,3.80945125]
["bitfinex","ETHUSD",1724061451542,4.06548638,2582.8,2581.8,3.87317]
["bitfinex","ETHUSD",1724061451761,4.06548638,2582.8,2582.0,3.87295]
["bitfinex","ETHUSD",1724061451762,3.87179,2582.8,2582.0,3.87295]
["bitfinex","ETHUSD",1724061451964,11.82584,2583.3,2582.0,3.87295]
["bitfinex","ETHUSD",1724061451965,3.87207,2582.6,2582.0,3.80945125]
["bitfinex","ETHUSD",1724061452236,3.87074,2583.5,2581.6,0.005]
["bitfinex","ETHUSD",1724061452237,3.87187,2582.8,2581.6,0.005]
["bitfinex","ETHUSD",1724061452466,3.87187,2582.8,2581.7,1.159406]
["bitfinex","ETHUSD",1724061452799,0.19369638,2582.7,2581.7,5.032666]
["bitfinex","ETHUSD",1724061453013,0.19369638,2582.7,2581.9,3.87308]
["bitfinex","ETHUSD",1724061453191,0.19369638,2582.7,2581.8,0.5037666]
["bitfinex","ETHUSD",1724061453587,11.75706,2583.0,2581.7,1.159406]
["bitfinex","ETHUSD",1724061453781,0.19369638,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724061453983,0.19369638,2582.6,2582.1,7.9633]
["bitfinex","ETHUSD",1724061453984,7.7913,2583.6,2582.7,3.87184]
["bitfinex","ETHUSD",1724061454183,11.66136,2584.0,2582.9,3.87154]
["bitfinex","ETHUSD",1724061454383,0.19369638,2583.5,2582.7,7.74361]
["bitfinex","ETHUSD",1724061454586,3.87055,2583.7,2582.8,4.646111]
["bitfinex","ETHUSD",1724061454794,0.19369638,2583.4,2582.3,1.46233]
["bitfinex","ETHUSD",1724061455009,3.87102,2583.3,2582.4,1.29222074]
["bitfinex","ETHUSD",1724061455344,4.06481638,2583.3,2582.4,1.29222074]
["bitfinex","ETHUSD",1724061455488,4.06481638,2583.3,2582.5,3.8722]
["bitfinex","ETHUSD",1724061455819,0.19369638,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1724061456033,0.19369638,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724061456182,3.87044,2583.7,2582.6,3.87194]
["bitfinex","ETHUSD",1724061456378,0.19369638,2583.2,2582.7,0.387203]
["bitfinex","ETHUSD",1724061456617,7.6305,2583.6,2582.4,1.29222074]
["bitfinex","ETHUSD",1724061456980,7.6305,2583.6,2582.9,3.87147]
["bitfinex","ETHUSD",1724061456981,0.19369638,2583.5,2582.9,3.87147]
["bitfinex","ETHUSD",1724061457207,0.19369638,2583.5,2583.0,4.258527]
["bitfinex","ETHUSD",1724061457427,0.19369638,2583.5,2583.0,0.387147]
["bitfinex","ETHUSD",1724061457708,0.19376159,2583.4,2583.1,3.87124]
["bitfinex","ETHUSD",1724061457910,0.19376159,2583.4,2583.2,0.8129717]
["bitfinex","ETHUSD",1724061458220,7.74034,2583.9,2583.0,4.258477]
["bitfinex","ETHUSD",1724061458221,3.87064,2583.6,2583.0,0.387147]
["bitfinex","ETHUSD",1724061458526,3.87106,2583.3,2582.5,3.87213]
["bitfinex","ETHUSD",1724061458890,3.87125,2583.2,2582.4,5.16448074]
["bitfinex","ETHUSD",1724061459091,0.19383975,2583.1,2582.4,5.16448074]
["bitfinex","ETHUSD",1724061459303,0.19383975,2583.1,2582.4,1.22412074]
["bitfinex","ETHUSD",1724061459538,0.19383975,2583.1,2582.4,5.09637074]
["bitfinex","ETHUSD",1724061459839,3.87153,2583.0,2582.2,6.66]
["bitfinex","ETHUSD",1724061459975,0.19390488,2583.0,2582.2,6.66]
["bitfinex","ETHUSD",1724061460182,0.19390488,2583.0,2582.5,3.87217]
["bitfinex","ETHUSD",1724061460426,3.87118,2583.2,2582.5,0.387217]
["bitfinex","ETHUSD",1724061460641,0.19382673,2582.9,2582.4,3.87229]
["bitfinex","ETHUSD",1724061460771,12.14653,2583.3,2582.5,3.87214]
["bitfinex","ETHUSD",1724061460996,0.19382673,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1724061461174,3.87133,2583.1,2582.3,3.8725]
["bitfinex","ETHUSD",1724061461497,3.87148,2583.0,2582.3,1.053255]
["bitfinex","ETHUSD",1724061461721,0.19378765,2582.9,2582.2,6.66]
["bitfinex","ETHUSD",1724061461871,8.0583,2582.7,2581.7,6.66]
["bitfinex","ETHUSD",1724061462075,3.87222,2582.5,2581.7,6.66]
["bitfinex","ETHUSD",1724061462534,3.87253,2582.3,2581.7,6.66]
["bitfinex","ETHUSD",1724061462741,0.19368342,2582.4,2581.7,10.53334]
["bitfinex","ETHUSD",1724061462900,3.87218,2582.6,2581.7,10.53333]
["bitfinex","ETHUSD",1724061463231,4.06590342,2582.5,2581.7,11.587163]
["bitfinex","ETHUSD",1724061463536,0.19368342,2582.5,2581.7,11.587163]
["bitfinex","ETHUSD",1724061463820,4.06591342,2582.5,2581.7,11.587163]
["bitfinex","ETHUSD",1724061464123,4.06600564,2582.4,2581.7,1.053833]
["bitfinex","ETHUSD",1724061464311,0.03756028,2582.3,2581.6,0.005]
["bitfinex","ETHUSD",1724061464513,3.87283,2582.1,2581.6,0.005]
["bitfinex","ETHUSD",1724061464677,3.87296,2582.0,2581.6,0.005]
["bitfinex","ETHUSD",1724061464872,3.87283,2582.1,2581.6,0.005]
["bitfinex","ETHUSD",1724061464873,0.19363564,2581.9,2581.6,0.005]
["bitfinex","ETHUSD",1724061465156,3.87233,2582.5,2581.6,3.8785]
["bitfinex","ETHUSD",1724061465309,0.19363564,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1724061465490,3.87214,2582.6,2581.7,3.87341]
["bitfinex","ETHUSD",1724061465690,0.19363564,2582.5,2581.6,0.005]
["bitfinex","ETHUSD",1724061465893,0.19363564,2582.5,2581.7,3.87339]
["bitfinex","ETHUSD",1724061465894,4.06592564,2582.5,2581.7,3.87339]
["bitfinex","ETHUSD",1724061466133,0.03756028,2582.4,2581.6,0.005]
["bitfinex","ETHUSD",1724061466460,3.87244,2582.4,2581.6,0.005]
["bitfinex","ETHUSD",1724061466641,3.87252,2582.3,2581.6,0.005]
["bitfinex","ETHUSD",1724061466780,7.93880564,2582.3,2581.6,0.005]
["bitfinex","ETHUSD",1724061466983,3.87275,2582.2,2581.6,0.005]
["bitfinex","ETHUSD",1724061467197,3.87283,2582.1,2581.6,0.005]
["bitfinex","ETHUSD",1724061467426,3.87303,2582.0,2581.6,0.005]
["bitfinex","ETHUSD",1724061467632,7.845,2581.9,2581.6,0.005]
["bitfinex","ETHUSD",1724061468185,0.19363564,2581.8,2581.6,0.005]
["bitfinex","ETHUSD",1724061468636,8.0983,2581.7,2581.6,0.005]
["bitfinex","ETHUSD",1724061468943,12.1649286,2581.7,2581.6,0.005]
["bitfinex","ETHUSD",1724061469638,0.1932186,2581.7,2581.6,0.005]
["bitfinex","ETHUSD",1724061469817,0.1932186,2581.7,2581.6,3.87856]
["bitfinex","ETHUSD",1724061470001,8.1582,2582.3,2581.6,0.005]
["bitfinex","ETHUSD",1724061470182,3.87169,2582.9,2581.6,0.005]
["bitfinex","ETHUSD",1724061470183,12.05644,2582.7,2581.9,3.8731]
["bitfinex","ETHUSD",1724061470447,3.87244,2582.4,2581.6,3.87847]
["bitfinex","ETHUSD",1724061470734,8.1845,2582.7,2581.8,3.87314]
["bitfinex","ETHUSD",1724061470735,12.05653,2582.7,2581.8,3.87314]
["bitfinex","ETHUSD",1724061470951,12.05653,2582.7,2581.7,3.87337]
["bitfinex","ETHUSD",1724061470952,8.1845,2582.7,2581.7,3.87337]
["bitfinex","ETHUSD",1724061471143,8.1845,2582.7,2581.8,0.4933517]
["bitfinex","ETHUSD",1724061471320,8.1845,2582.7,2582.1,3.87269]
["bitfinex","ETHUSD",1724061471484,8.1845,2582.7,2581.8,3.87314]
["bitfinex","ETHUSD",1724061471485,0.19281885,2582.6,2581.8,3.87314]
["bitfinex","ETHUSD",1724061471686,0.19281885,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1724061471948,0.19281885,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1724061472452,3.87141,2583.1,2582.3,3.87247]
["bitfinex","ETHUSD",1724061472601,7.8642,2583.2,2582.2,3.87255]
["bitfinex","ETHUSD",1724061472602,0.19281885,2582.5,2582.2,3.87255]
["bitfinex","ETHUSD",1724061472804,3.87086,2583.5,2582.6,3.87193]
["bitfinex","ETHUSD",1724061472982,0.12797411,2583.4,2582.6,3.87193]
["bitfinex","ETHUSD",1724061473187,0.19281885,2583.4,2582.6,3.87193]
["bitfinex","ETHUSD",1724061473387,4.06377885,2583.4,2582.6,3.87193]
["bitfinex","ETHUSD",1724061473632,3.87116,2583.2,2582.4,3.87227]
["bitfinex","ETHUSD",1724061473819,4.06368885,2583.4,2582.4,3.87225]
["bitfinex","ETHUSD",1724061473988,4.06368885,2583.4,2582.4,4.259475]
["bitfinex","ETHUSD",1724061473989,3.87087,2583.4,2582.4,4.259475]
["bitfinex","ETHUSD",1724061474189,0.19281885,2583.3,2582.5,3.87213]
["bitfinex","ETHUSD",1724061474488,0.19281885,2583.3,2582.4,0.387225]
["bitfinex","ETHUSD",1724061474489,0.19281885,2583.3,2582.6,3.87206]
["bitfinex","ETHUSD",1724061474691,0.19281885,2583.3,2582.7,8.1956]
["bitfinex","ETHUSD",1724061474940,1.78236383,2584.3,2583.3,3.87091]
["bitfinex","ETHUSD",1724061474941,3.86961,2584.3,2583.3,3.87091]
["bitfinex","ETHUSD",1724061475101,0.19281885,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724061475299,7.7789,2584.4,2583.1,3.87131]
["bitfinex","ETHUSD",1724061475513,0.65302885,2584.3,2583.3,3.87092]
["bitfinex","ETHUSD",1724061475699,0.65302885,2584.3,2583.1,3.87131]
["bitfinex","ETHUSD",1724061475700,3.86995,2584.1,2583.1,3.87131]
["bitfinex","ETHUSD",1724061475888,3.86995,2584.1,2583.2,3.87115]
["bitfinex","ETHUSD",1724061476088,0.19281885,2584.0,2583.3,8.10291164]
["bitfinex","ETHUSD",1724061476432,8.56680971,2584.8,2583.3,3.87092]
["bitfinex","ETHUSD",1724061476433,3.8696,2584.3,2583.3,3.87092]
["bitfinex","ETHUSD",1724061476627,3.86935,2584.5,2583.5,3.8707]
["bitfinex","ETHUSD",1724061476826,0.19281885,2584.2,2583.5,3.87061]
["bitfinex","ETHUSD",1724061477129,0.19281885,2584.1,2583.5,3.87061]
["bitfinex","ETHUSD",1724061477332,0.19281885,2584.1,2583.5,7.74123]
["bitfinex","ETHUSD",1724061477652,3.86907,2584.6,2583.6,3.87045]
["bitfinex","ETHUSD",1724061477789,0.19281885,2584.0,2583.6,3.87045]
["bitfinex","ETHUSD",1724061477993,3.86937,2584.4,2583.6,3.87045]
["bitfinex","ETHUSD",1724061478307,3.86922,2584.5,2583.4,6.469]
["bitfinex","ETHUSD",1724061478505,0.1937396,2584.4,2583.7,3.8704]
["bitfinex","ETHUSD",1724061478835,4.0631296,2584.4,2583.5,3.87057]
["bitfinex","ETHUSD",1724061478991,4.0631296,2584.4,2583.5,7.74119]
["bitfinex","ETHUSD",1724061479187,3.86964,2584.3,2583.4,3.87078]
["bitfinex","ETHUSD",1724061479388,3.86964,2584.3,2583.0,17.9143]
["bitfinex","ETHUSD",1724061479389,7.95316028,2584.2,2583.0,3.87135]
["bitfinex","ETHUSD",1724061479597,3.87064,2583.6,2582.7,3.87189]
["bitfinex","ETHUSD",1724061479844,3.87064,2583.6,2582.6,12.14236]
["bitfinex","ETHUSD",1724061479845,11.78624,2583.6,2582.6,12.14236]
["bitfinex","ETHUSD",1724061480152,11.78624,2583.6,2582.7,3.87191]
["bitfinex","ETHUSD",1724061480153,0.23212065,2583.5,2582.7,3.87191]
["bitfinex","ETHUSD",1724061480304,0.23212065,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1724061480305,0.19456037,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1724061480510,0.19456037,2583.5,2582.9,0.774321]
["bitfinex","ETHUSD",1724061480685,0.19456037,2583.5,2583.1,3.87117]
["bitfinex","ETHUSD",1724061480890,7.9156,2584.1,2583.1,3.87117]
["bitfinex","ETHUSD",1724061481090,0.19446489,2584.0,2583.1,3.87117]
["bitfinex","ETHUSD",1724061481476,0.19446489,2584.0,2582.3,3.0]
["bitfinex","ETHUSD",1724061481477,13.16990083,2583.9,2582.4,3.87232]
["bitfinex","ETHUSD",1724061481589,3.87037,2583.8,2582.2,8.2704]
["bitfinex","ETHUSD",1724061481963,3.87043,2583.7,2582.9,3.87154]
["bitfinex","ETHUSD",1724061482091,3.87043,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724061482092,0.19437807,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724061482294,0.7758224,2584.2,2583.4,7.74156]
["bitfinex","ETHUSD",1724061482507,12.04758,2584.3,2583.4,3.8708]
["bitfinex","ETHUSD",1724061482508,0.19428256,2584.1,2583.4,3.8708]
["bitfinex","ETHUSD",1724061482702,8.178,2584.3,2583.5,3.87058]
["bitfinex","ETHUSD",1724061482965,8.178,2584.3,2583.2,0.536211]
["bitfinex","ETHUSD",1724061482966,3.87,2584.0,2583.2,0.536211]
["bitfinex","ETHUSD",1724061483238,3.86982,2584.1,2583.2,3.87109]
["bitfinex","ETHUSD",1724061483750,0.23184284,2584.0,2583.2,3.87116]
["bitfinex","ETHUSD",1724061483896,4.10188284,2584.0,2583.2,3.87116]
["bitfinex","ETHUSD",1724061484093,3.87016,2583.9,2583.0,3.87138]
["bitfinex","ETHUSD",1724061484296,3.87016,2583.9,2582.9,12.11592]
["bitfinex","ETHUSD",1724061484297,0.03756028,2583.9,2583.2,3.87116]
["bitfinex","ETHUSD",1724061484543,3.86983,2584.1,2583.3,3.87096]
["bitfinex","ETHUSD",1724061484544,0.19428256,2583.8,2583.3,3.87096]
["bitfinex","ETHUSD",1724061484865,7.88796028,2583.7,2582.6,3.87196]
["bitfinex","ETHUSD",1724061485179,7.88796028,2583.7,2582.3,1.26364891]
["bitfinex","ETHUSD",1724061485180,3.87081,2583.5,2582.7,3.87184]
["bitfinex","ETHUSD",1724061485378,0.19428256,2583.6,2582.9,3.87148]
["bitfinex","ETHUSD",1724061485644,0.03756028,2583.6,2582.8,3.87161]
["bitfinex","ETHUSD",1724061486010,0.19428256,2583.5,2582.8,3.87161]
["bitfinex","ETHUSD",1724061486986,0.19428256,2583.5,2583.4,7.74172]
["bitfinex","ETHUSD",1724061487284,7.9117,2584.2,2583.5,3.87063]
["bitfinex","ETHUSD",1724061487493,7.9117,2584.2,2583.2,6.668]
["bitfinex","ETHUSD",1724061487775,7.9117,2584.2,2583.5,3.87071]
["bitfinex","ETHUSD",1724061488084,3.86983,2584.1,2583.2,10.53909]
["bitfinex","ETHUSD",1724061488390,3.86982,2584.1,2583.2,11.592999]
["bitfinex","ETHUSD",1724061488674,3.86982,2584.1,2582.9,11.23593908]
["bitfinex","ETHUSD",1724061488675,3.87005,2584.0,2583.0,3.87132]
["bitfinex","ETHUSD",1724061488980,3.87005,2584.0,2582.9,3.0]
["bitfinex","ETHUSD",1724061488981,7.9117,2584.2,2583.3,3.87091]
["bitfinex","ETHUSD",1724061489129,7.9117,2584.2,2583.2,3.87105]
["bitfinex","ETHUSD",1724061489130,7.9117,2584.2,2583.4,3.87085]
["bitfinex","ETHUSD",1724061489484,11.78146,2584.2,2583.4,3.87085]
["bitfinex","ETHUSD",1724061489780,11.78146,2584.2,2583.0,0.3387161]
["bitfinex","ETHUSD",1724061489781,3.86983,2584.1,2583.3,3.87101]
["bitfinex","ETHUSD",1724061489952,7.9117,2584.2,2583.3,3.87101]
["bitfinex","ETHUSD",1724061490161,7.9117,2584.2,2583.5,3.8707]
["bitfinex","ETHUSD",1724061490329,7.9117,2584.2,2583.5,3.87063]
["bitfinex","ETHUSD",1724061490774,7.9117,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1724061491281,3.86945,2584.4,2583.5,42.74127]
["bitfinex","ETHUSD",1724061491536,8.382,2584.6,2583.5,35.0]
["bitfinex","ETHUSD",1724061491673,8.382,2584.6,2583.7,3.87034]
["bitfinex","ETHUSD",1724061491882,8.382,2584.6,2583.5,35.0]
["bitfinex","ETHUSD",1724061491883,8.382,2584.6,2583.5,38.87061]
["bitfinex","ETHUSD",1724061492188,3.86963,2584.3,2583.5,38.87061]
["bitfinex","ETHUSD",1724061492400,0.78216125,2585.5,2585.0,8.0337]
["bitfinex","ETHUSD",1724061492591,0.40400191,2586.3,2585.4,6.668]
["bitfinex","ETHUSD",1724061492789,1.17324188,2586.7,2584.7,38.86883]
["bitfinex","ETHUSD",1724061492790,3.86729,2585.8,2584.7,38.86883]
["bitfinex","ETHUSD",1724061493072,8.1066,2585.6,2584.7,3.86891]
["bitfinex","ETHUSD",1724061493280,8.1066,2585.6,2584.7,3.86883]
["bitfinex","ETHUSD",1724061493527,9.303989,2585.6,2584.7,3.86883]
["bitfinex","ETHUSD",1724061493690,9.303989,2585.6,2584.9,3.86861]
["bitfinex","ETHUSD",1724061493899,9.303989,2585.6,2584.7,3.86883]
["bitfinex","ETHUSD",1724061494175,9.303989,2585.6,2584.7,3.86882]
["bitfinex","ETHUSD",1724061494426,9.303989,2585.6,2584.8,3.86874]
["bitfinex","ETHUSD",1724061494593,1.15805407,2585.5,2584.8,3.86874]
["bitfinex","ETHUSD",1724061494791,1.15805407,2585.5,2584.9,7.73706]
["bitfinex","ETHUSD",1724061495112,0.18184862,2585.5,2584.9,7.7371]
["bitfinex","ETHUSD",1724061495315,0.18184862,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1724061495519,0.18184862,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1724061495701,8.1066,2585.6,2584.9,3.86852]
["bitfinex","ETHUSD",1724061495898,8.91726,2585.6,2584.9,3.86852]
["bitfinex","ETHUSD",1724061496120,0.18184862,2585.5,2584.9,3.8685]
["bitfinex","ETHUSD",1724061496438,0.18184862,2585.5,2584.6,3.86903]
["bitfinex","ETHUSD",1724061496587,0.18184862,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1724061496786,8.1066,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1724061497024,0.18184862,2585.4,2584.8,6.668]
["bitfinex","ETHUSD",1724061497181,7.7879,2585.9,2585.3,3.86802]
["bitfinex","ETHUSD",1724061497394,7.7879,2585.9,2585.3,7.73595]
["bitfinex","ETHUSD",1724061497621,0.18184862,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1724061497937,0.18184862,2585.8,2585.3,7.73586]
["bitfinex","ETHUSD",1724061498429,0.18184862,2585.8,2585.4,3.86782]
["bitfinex","ETHUSD",1724061498632,0.18184862,2585.8,2584.9,0.7858273]
["bitfinex","ETHUSD",1724061498845,0.97882348,2585.8,2585.1,3.86817]
["bitfinex","ETHUSD",1724061499133,3.86766,2585.6,2584.8,3.86866]
["bitfinex","ETHUSD",1724061499339,0.386766,2585.5,2584.8,3.86866]
["bitfinex","ETHUSD",1724061499544,0.56932555,2585.5,2584.7,3.86891]
["bitfinex","ETHUSD",1724061499694,0.56932555,2585.5,2584.8,3.86875]
["bitfinex","ETHUSD",1724061500039,0.56932555,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1724061500040,0.18255955,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1724061500408,3.86733,2585.8,2584.9,3.86854]
["bitfinex","ETHUSD",1724061500624,0.18247236,2585.4,2584.4,3.86935]
["bitfinex","ETHUSD",1724061500791,7.7879,2585.9,2585.3,3.86802]
["bitfinex","ETHUSD",1724061500988,7.7879,2585.9,2585.1,3.86823]
["bitfinex","ETHUSD",1724061500989,7.9067,2586.4,2585.4,4.25495]
["bitfinex","ETHUSD",1724061501245,0.78216125,2587.2,2585.7,15.56374]
["bitfinex","ETHUSD",1724061501246,0.182468,2585.8,2585.7,15.56374]
["bitfinex","ETHUSD",1724061501542,3.86563,2586.9,2585.8,3.86722]
["bitfinex","ETHUSD",1724061501741,3.86603,2586.7,2585.8,1.556359]
["bitfinex","ETHUSD",1724061501968,3.86603,2586.7,2585.7,7.8289]
["bitfinex","ETHUSD",1724061502271,0.18255083,2586.6,2585.7,7.8289]
["bitfinex","ETHUSD",1724061502629,7.73255,2586.5,2585.5,35.0]
["bitfinex","ETHUSD",1724061502871,3.86624,2586.5,2585.5,35.0]
["bitfinex","ETHUSD",1724061503047,3.86624,2586.5,2585.5,38.86772]
["bitfinex","ETHUSD",1724061503048,0.18280794,2586.4,2585.5,38.86772]
["bitfinex","ETHUSD",1724061503261,0.18280794,2586.4,2585.5,3.80945125]
["bitfinex","ETHUSD",1724061503589,0.18280794,2586.4,2585.4,3.86777]
["bitfinex","ETHUSD",1724061503744,0.18280794,2586.4,2585.4,38.86777]
["bitfinex","ETHUSD",1724061503945,0.18280794,2586.4,2585.5,3.86771]
["bitfinex","ETHUSD",1724061504142,3.86664,2586.3,2585.3,6.668]
["bitfinex","ETHUSD",1724061504367,8.40030794,2586.4,2585.3,6.668]
["bitfinex","ETHUSD",1724061504368,3.86683,2586.1,2585.3,6.668]
["bitfinex","ETHUSD",1724061504794,3.86699,2586.0,2585.3,6.668]
["bitfinex","ETHUSD",1724061504950,3.86716,2585.9,2585.3,6.668]
["bitfinex","ETHUSD",1724061505343,0.1837456,2585.8,2585.3,6.668]
["bitfinex","ETHUSD",1724061505748,4.0510856,2585.8,2585.3,6.668]
["bitfinex","ETHUSD",1724061505949,3.86744,2585.7,2585.3,6.668]
["bitfinex","ETHUSD",1724061506170,0.1837456,2585.8,2585.3,6.668]
["bitfinex","ETHUSD",1724061506400,3.86685,2586.1,2585.3,6.668]
["bitfinex","ETHUSD",1724061506620,0.1837456,2585.7,2585.3,7.3348]
["bitfinex","ETHUSD",1724061506751,8.2175,2586.4,2585.5,3.86762]
["bitfinex","ETHUSD",1724061506951,0.18363665,2585.6,2585.4,0.73348]
["bitfinex","ETHUSD",1724061507194,3.86678,2586.2,2585.3,10.53596]
["bitfinex","ETHUSD",1724061507398,3.86678,2586.2,2585.3,14.40391]
["bitfinex","ETHUSD",1724061507559,0.18368459,2586.1,2585.5,3.86772]
["bitfinex","ETHUSD",1724061507759,0.18368459,2586.1,2585.5,5.694883]
["bitfinex","ETHUSD",1724061507993,3.8668,2586.2,2585.4,3.86786]
["bitfinex","ETHUSD",1724061508212,0.18368459,2586.0,2585.4,7.73565]
["bitfinex","ETHUSD",1724061508512,3.86699,2586.0,2585.3,6.668]
["bitfinex","ETHUSD",1724061508670,0.18368459,2585.9,2585.3,6.668]
["bitfinex","ETHUSD",1724061509055,3.86712,2585.9,2585.3,6.668]
["bitfinex","ETHUSD",1724061509258,3.86699,2586.0,2585.3,6.668]
["bitfinex","ETHUSD",1724061509557,3.86735,2585.8,2585.3,6.668]
["bitfinex","ETHUSD",1724061510088,3.86749,2585.7,2585.3,6.668]
["bitfinex","ETHUSD",1724061510251,4.05120074,2585.7,2585.3,6.668]
["bitfinex","ETHUSD",1724061510452,12.11060074,2585.7,2584.8,6.668]
["bitfinex","ETHUSD",1724061510736,3.86856,2585.0,2584.3,6.668]
["bitfinex","ETHUSD",1724061511021,0.18361049,2584.9,2583.8,10.53816]
["bitfinex","ETHUSD",1724061511297,0.18361049,2584.9,2584.2,3.86964]
["bitfinex","ETHUSD",1724061511456,0.18361049,2584.9,2584.3,3.86944]
["bitfinex","ETHUSD",1724061511817,7.6379,2585.8,2584.6,3.86896]
["bitfinex","ETHUSD",1724061512098,3.86751,2585.7,2584.8,6.668]
["bitfinex","ETHUSD",1724061512252,7.6379,2585.8,2584.8,6.668]
["bitfinex","ETHUSD",1724061512456,3.86797,2585.4,2584.8,6.668]
["bitfinex","ETHUSD",1724061512754,0.76379,2585.7,2584.8,6.668]
["bitfinex","ETHUSD",1724061513163,3.86794,2585.4,2584.8,6.668]
["bitfinex","ETHUSD",1724061513373,3.86814,2585.3,2584.5,3.86915]
["bitfinex","ETHUSD",1724061513572,7.73565,2585.5,2584.6,3.86898]
["bitfinex","ETHUSD",1724061513771,3.86781,2585.5,2584.7,0.53907504]
["bitfinex","ETHUSD",1724061514188,3.86784,2585.5,2584.7,0.53907504]
["bitfinex","ETHUSD",1724061514399,3.86771,2585.6,2584.8,3.86873]
["bitfinex","ETHUSD",1724061514765,3.86771,2585.6,2584.8,7.73742]
["bitfinex","ETHUSD",1724061514965,3.86771,2585.6,2584.8,3.86869]
["bitfinex","ETHUSD",1724061515205,11.50525,2585.8,2584.8,4.33292159]
["bitfinex","ETHUSD",1724061515406,3.86705,2586.0,2585.1,3.86821]
["bitfinex","ETHUSD",1724061515611,3.86705,2586.0,2585.2,3.86815]
["bitfinex","ETHUSD",1724061515907,3.86705,2586.0,2585.1,3.86823]
["bitfinex","ETHUSD",1724061516092,3.86721,2585.9,2585.0,3.86836]
["bitfinex","ETHUSD",1724061516267,3.86743,2585.7,2585.0,0.82805149]
["bitfinex","ETHUSD",1724061516469,3.86734,2585.8,2585.0,4.69649149]
["bitfinex","ETHUSD",1724061516669,0.18267411,2585.6,2585.0,4.69649149]
["bitfinex","ETHUSD",1724061516915,3.86734,2585.8,2585.0,4.69649149]
["bitfinex","ETHUSD",1724061517074,3.86734,2585.8,2584.8,10.923539]
["bitfinex","ETHUSD",1724061517075,4.05047411,2585.5,2584.8,6.668]
["bitfinex","ETHUSD",1724061517276,3.86809,2585.3,2584.6,8.0826]
["bitfinex","ETHUSD",1724061517492,3.86809,2585.3,2584.5,1.5217704]
["bitfinex","ETHUSD",1724061517710,0.1826305,2585.2,2584.5,1.5217704]
["bitfinex","ETHUSD",1724061518009,3.86809,2585.3,2584.3,14.7506]
["bitfinex","ETHUSD",1724061518010,3.86869,2584.9,2584.3,6.668]
["bitfinex","ETHUSD",1724061518516,0.18262178,2584.8,2584.3,6.668]
["bitfinex","ETHUSD",1724061518716,0.18262178,2584.8,2584.0,3.8699]
["bitfinex","ETHUSD",1724061519010,3.86924,2584.5,2583.8,6.668]
["bitfinex","ETHUSD",1724061519493,0.18262178,2584.7,2583.8,6.668]
["bitfinex","ETHUSD",1724061519494,3.86901,2584.7,2583.9,3.8701]
["bitfinex","ETHUSD",1724061519698,0.18262178,2584.4,2583.9,0.6668]
["bitfinex","ETHUSD",1724061520011,3.8691,2584.6,2583.9,0.6668]
["bitfinex","ETHUSD",1724061520012,0.18262178,2584.3,2583.9,0.6668]
["bitfinex","ETHUSD",1724061520215,3.86901,2584.7,2583.9,4.53689]
["bitfinex","ETHUSD",1724061520507,0.18262178,2584.2,2584.0,1.507505]
["bitfinex","ETHUSD",1724061520807,3.86901,2584.7,2583.9,4.53689]
["bitfinex","ETHUSD",1724061521016,3.86901,2584.7,2583.9,0.6668]
["bitfinex","ETHUSD",1724061521171,4.05172178,2584.6,2583.9,0.6668]
["bitfinex","ETHUSD",1724061522197,0.18262178,2584.6,2583.9,4.53691]
["bitfinex","ETHUSD",1724061522510,0.18262178,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1724061522728,8.0247,2584.9,2584.2,3.86964]
["bitfinex","ETHUSD",1724061522875,0.18262178,2584.5,2584.1,3.86978]
["bitfinex","ETHUSD",1724061523071,3.86909,2584.6,2583.9,0.6668]
["bitfinex","ETHUSD",1724061523414,0.18262178,2584.5,2583.9,0.6668]
["bitfinex","ETHUSD",1724061523612,0.18262178,2584.5,2583.8,6.668]
["bitfinex","ETHUSD",1724061523775,3.86948,2584.4,2583.8,6.668]
["bitfinex","ETHUSD",1724061523970,4.05210178,2584.4,2583.6,0.387065]
["bitfinex","ETHUSD",1724061524165,3.86955,2584.3,2583.6,0.387065]
["bitfinex","ETHUSD",1724061524410,8.0247,2584.9,2583.7,5.1147065]
["bitfinex","ETHUSD",1724061524411,3.86923,2584.5,2583.7,5.1147065]
["bitfinex","ETHUSD",1724061524578,0.18262178,2584.2,2584.0,3.86995]
["bitfinex","ETHUSD",1724061524780,3.86892,2584.7,2583.9,3.86999]
["bitfinex","ETHUSD",1724061524985,3.86892,2584.7,2583.9,4.53679]
["bitfinex","ETHUSD",1724061525209,0.1821069,2584.6,2583.9,4.53679]
["bitfinex","ETHUSD",1724061525507,4.0512969,2584.6,2584.0,1.120479]
["bitfinex","ETHUSD",1724061526018,3.86922,2584.5,2583.8,6.668]
["bitfinex","ETHUSD",1724061526179,0.1821069,2584.6,2583.9,3.87008]
["bitfinex","ETHUSD",1724061526523,3.86904,2584.7,2583.9,0.6668]
["bitfinex","ETHUSD",1724061526524,3.86947,2584.4,2583.9,0.6668]
["bitfinex","ETHUSD",1724061526811,0.18168803,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1724061526997,4.05120803,2584.3,2583.3,3.0]
["bitfinex","ETHUSD",1724061527186,3.86969,2584.2,2583.2,3.0]
["bitfinex","ETHUSD",1724061527375,4.05137367,2584.2,2583.4,3.87078]
["bitfinex","ETHUSD",1724061527565,4.05137367,2584.2,2583.4,7.74156]
["bitfinex","ETHUSD",1724061527771,4.05137367,2584.2,2583.4,3.87078]
["bitfinex","ETHUSD",1724061528013,3.87071,2583.5,2583.4,0.948811]
["bitfinex","ETHUSD",1724061528222,4.05137367,2584.2,2583.3,1.74629]
["bitfinex","ETHUSD",1724061528223,4.05147367,2584.2,2583.3,1.74629]
["bitfinex","ETHUSD",1724061528450,0.18164874,2583.5,2583.3,1.74629]
["bitfinex","ETHUSD",1724061528654,3.86979,2584.2,2583.3,5.6173]
["bitfinex","ETHUSD",1724061528835,7.708,2584.3,2583.4,3.87075]
["bitfinex","ETHUSD",1724061528836,11.57752,2584.3,2583.4,3.87075]
["bitfinex","ETHUSD",1724061529147,0.18145663,2584.2,2583.6,3.87047]
["bitfinex","ETHUSD",1724061529503,0.18145663,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1724061529704,0.18145663,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724061530253,0.18145663,2584.2,2583.6,3.87047]
["bitfinex","ETHUSD",1724061530617,7.708,2584.3,2583.6,3.87047]
["bitfinex","ETHUSD",1724061530957,0.18152213,2584.2,2583.6,3.87047]
["bitfinex","ETHUSD",1724061531115,0.18152213,2584.2,2583.5,3.8706]
["bitfinex","ETHUSD",1724061531296,0.18152213,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1724061531506,0.18152213,2584.1,2583.8,3.8702]
["bitfinex","ETHUSD",1724061531834,7.708,2584.3,2583.8,3.8702]
["bitfinex","ETHUSD",1724061532065,0.18153086,2584.0,2583.6,3.87044]
["bitfinex","ETHUSD",1724061532359,11.57753,2584.3,2583.5,3.8707]
["bitfinex","ETHUSD",1724061532566,11.57753,2584.3,2583.5,6.469]
["bitfinex","ETHUSD",1724061532567,8.865753,2584.3,2583.5,6.469]
["bitfinex","ETHUSD",1724061532722,0.18153086,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1724061532922,0.18153086,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1724061533124,4.05121086,2584.2,2583.5,6.469]
["bitfinex","ETHUSD",1724061533448,3.86998,2584.0,2583.5,6.469]
["bitfinex","ETHUSD",1724061533669,4.83717053,2584.2,2583.1,6.469]
["bitfinex","ETHUSD",1724061533670,3.8705,2583.7,2583.1,6.469]
["bitfinex","ETHUSD",1724061533824,7.7513,2583.7,2583.1,6.469]
["bitfinex","ETHUSD",1724061534035,11.62173,2583.7,2583.1,6.469]
["bitfinex","ETHUSD",1724061534230,0.18150466,2583.6,2583.1,6.469]
["bitfinex","ETHUSD",1724061534560,8.20744334,2583.7,2582.7,7.74367]
["bitfinex","ETHUSD",1724061534561,3.87079,2583.5,2582.7,7.74367]
["bitfinex","ETHUSD",1724061534851,7.7513,2583.7,2582.8,0.774367]
["bitfinex","ETHUSD",1724061535183,7.7513,2583.7,2583.3,3.87093]
["bitfinex","ETHUSD",1724061535459,0.18139112,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1724061535659,0.18139112,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1724061535894,7.9166,2584.1,2583.1,3.87127]
["bitfinex","ETHUSD",1724061536179,7.9166,2584.1,2582.8,0.774367]
["bitfinex","ETHUSD",1724061536180,11.7865,2584.1,2582.8,0.774367]
["bitfinex","ETHUSD",1724061536322,0.18139112,2584.0,2583.5,3.87058]
["bitfinex","ETHUSD",1724061536524,0.18139112,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1724061536782,0.18139112,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1724061536940,0.18139112,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724061537280,0.18139112,2584.0,2583.4,4.257825]
["bitfinex","ETHUSD",1724061537281,0.18139112,2584.0,2583.4,4.257935]
["bitfinex","ETHUSD",1724061537620,0.18139112,2584.0,2582.8,0.774367]
["bitfinex","ETHUSD",1724061537621,3.87082,2583.5,2582.8,0.774367]
["bitfinex","ETHUSD",1724061537820,3.8705,2583.7,2582.2,3.8726]
["bitfinex","ETHUSD",1724061537821,7.9531,2583.3,2582.4,3.87229]
["bitfinex","ETHUSD",1724061538048,11.82413,2583.3,2582.5,4.259419]
["bitfinex","ETHUSD",1724061538256,0.18139112,2583.2,2582.6,10.54092]
["bitfinex","ETHUSD",1724061538453,0.18139112,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1724061538635,0.18139112,2583.2,2582.8,1.441268]
["bitfinex","ETHUSD",1724061538984,7.9531,2583.3,2582.8,1.441268]
["bitfinex","ETHUSD",1724061539333,0.18139112,2583.2,2582.8,1.441268]
["bitfinex","ETHUSD",1724061539669,7.9531,2583.3,2582.6,10.54105]
["bitfinex","ETHUSD",1724061540171,11.82413,2583.3,2582.6,10.54105]
["bitfinex","ETHUSD",1724061540371,8.2978,2583.7,2582.8,3.87165]
["bitfinex","ETHUSD",1724061540672,0.01822889,2584.0,2582.8,3.87165]
["bitfinex","ETHUSD",1724061540673,3.86998,2584.0,2583.3,3.871]
["bitfinex","ETHUSD",1724061540968,3.87027,2583.8,2583.3,0.3871]
["bitfinex","ETHUSD",1724061541262,3.86998,2584.0,2583.1,3.8712]
["bitfinex","ETHUSD",1724061541436,7.74005,2584.0,2583.1,3.8712]
["bitfinex","ETHUSD",1724061541712,3.87027,2583.8,2583.1,0.38712]
["bitfinex","ETHUSD",1724061541841,3.87027,2583.8,2583.1,4.25842]
["bitfinex","ETHUSD",1724061542027,8.2978,2584.1,2583.4,3.87079]
["bitfinex","ETHUSD",1724061542279,3.86945,2584.4,2583.5,0.387079]
["bitfinex","ETHUSD",1724061542280,8.2954,2584.4,2583.5,0.387079]
["bitfinex","ETHUSD",1724061542463,8.2954,2584.4,2583.1,7.05612]
["bitfinex","ETHUSD",1724061542464,8.2954,2584.4,2583.6,3.87055]
["bitfinex","ETHUSD",1724061542632,8.2954,2584.4,2583.8,3.87019]
["bitfinex","ETHUSD",1724061543035,3.86909,2584.6,2583.8,3.87019]
["bitfinex","ETHUSD",1724061543265,3.86909,2584.6,2583.7,0.387055]
["bitfinex","ETHUSD",1724061543469,8.1799,2584.9,2583.7,0.387055]
["bitfinex","ETHUSD",1724061543470,3.86877,2584.8,2583.7,0.387055]
["bitfinex","ETHUSD",1724061543654,8.1799,2584.9,2583.7,0.387055]
["bitfinex","ETHUSD",1724061543655,3.86909,2584.6,2583.7,0.387055]
["bitfinex","ETHUSD",1724061543845,3.86909,2584.6,2583.8,3.87025]
["bitfinex","ETHUSD",1724061544045,3.86929,2584.5,2583.7,0.387055]
["bitfinex","ETHUSD",1724061544370,3.86909,2584.6,2583.3,11.91372]
["bitfinex","ETHUSD",1724061544371,3.86982,2584.1,2583.3,11.91372]
["bitfinex","ETHUSD",1724061544569,3.86982,2584.1,2583.3,14.159099]
["bitfinex","ETHUSD",1724061544875,3.86985,2584.1,2583.3,14.159049]
["bitfinex","ETHUSD",1724061545175,3.87002,2584.0,2583.3,2.245379]
["bitfinex","ETHUSD",1724061545390,3.87012,2583.9,2583.1,10.5403]
["bitfinex","ETHUSD",1724061545887,3.87029,2583.8,2583.1,6.669]
["bitfinex","ETHUSD",1724061546027,3.87029,2583.8,2583.2,1.441166]
["bitfinex","ETHUSD",1724061546229,0.0088822,2584.6,2583.2,1.441166]
["bitfinex","ETHUSD",1724061546230,3.86947,2584.4,2583.2,1.441166]
["bitfinex","ETHUSD",1724061546473,3.86947,2584.4,2583.6,3.87048]
["bitfinex","ETHUSD",1724061546677,0.18080592,2584.3,2583.6,3.87048]
["bitfinex","ETHUSD",1724061546997,0.18080592,2584.3,2583.4,3.87079]
["bitfinex","ETHUSD",1724061547224,3.86982,2584.1,2583.3,3.87101]
["bitfinex","ETHUSD",1724061547376,11.89829,2584.6,2583.4,4.945075]
["bitfinex","ETHUSD",1724061547377,4.05047592,2584.2,2583.4,4.945075]
["bitfinex","ETHUSD",1724061547558,3.86974,2584.2,2583.5,0.4945075]
["bitfinex","ETHUSD",1724061547761,0.18080592,2584.1,2583.5,0.4945075]
["bitfinex","ETHUSD",1724061548781,0.18080592,2584.1,2583.6,7.74095]
["bitfinex","ETHUSD",1724061549106,0.18080592,2584.1,2583.2,3.0]
["bitfinex","ETHUSD",1724061549107,3.86968,2584.2,2583.4,3.87077]
["bitfinex","ETHUSD",1724061549318,0.18080592,2584.0,2583.4,0.687077]
["bitfinex","ETHUSD",1724061549467,3.86991,2584.1,2583.3,3.87092]
["bitfinex","ETHUSD",1724061549468,4.0512113,2584.1,2583.3,3.87092]
["bitfinex","ETHUSD",1724061549669,3.86989,2584.1,2583.3,3.87092]
["bitfinex","ETHUSD",1724061549870,0.1813213,2584.0,2583.3,3.87092]
["bitfinex","ETHUSD",1724061550104,0.1813213,2584.0,2583.4,3.87079]
["bitfinex","ETHUSD",1724061550416,3.86985,2584.1,2583.3,5.312121]
["bitfinex","ETHUSD",1724061550985,0.18130383,2583.9,2583.3,5.312011]
["bitfinex","ETHUSD",1724061551185,8.1712,2583.9,2583.4,4.4020411]
["bitfinex","ETHUSD",1724061551435,0.18125579,2583.8,2583.4,4.4020411]
["bitfinex","ETHUSD",1724061551635,0.18125579,2583.8,2583.6,3.87053]
["bitfinex","ETHUSD",1724061551777,7.73917,2584.3,2583.5,3.87069]
["bitfinex","ETHUSD",1724061551984,0.18124269,2583.7,2583.6,0.44018311]
["bitfinex","ETHUSD",1724061552215,0.18124269,2583.7,2583.4,3.87082]
["bitfinex","ETHUSD",1724061552417,3.86994,2584.1,2583.3,5.312041]
["bitfinex","ETHUSD",1724061552612,0.18122086,2583.6,2583.4,4.4020481]
["bitfinex","ETHUSD",1724061552829,3.86968,2584.2,2583.3,5.312041]
["bitfinex","ETHUSD",1724061553023,3.86968,2584.2,2583.4,3.87078]
["bitfinex","ETHUSD",1724061553224,0.18122086,2584.1,2583.4,3.87078]
["bitfinex","ETHUSD",1724061553532,4.05106086,2584.1,2583.3,9.183041]
["bitfinex","ETHUSD",1724061553729,0.18122086,2584.1,2583.4,3.87086]
["bitfinex","ETHUSD",1724061553886,0.18122086,2584.1,2583.5,7.74132]
["bitfinex","ETHUSD",1724061554098,0.18122086,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1724061554286,8.1712,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724061554525,0.17509291,2584.0,2583.8,3.87025]
["bitfinex","ETHUSD",1724061554711,8.1712,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1724061554910,0.17509291,2583.9,2583.8,4.644319]
["bitfinex","ETHUSD",1724061555094,8.1712,2584.4,2583.8,4.644319]
["bitfinex","ETHUSD",1724061555394,0.17509291,2583.9,2583.8,4.644319]
["bitfinex","ETHUSD",1724061555595,7.9227,2584.8,2584.2,3.86964]
["bitfinex","ETHUSD",1724061555823,7.9227,2584.8,2583.3,5.312111]
["bitfinex","ETHUSD",1724061555824,0.78216125,2585.1,2584.3,8.72285229]
["bitfinex","ETHUSD",1724061556162,9.87915636,2585.5,2584.6,3.86906]
["bitfinex","ETHUSD",1724061556163,0.12788684,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1724061556456,11.79049,2585.5,2584.7,3.86882]
["bitfinex","ETHUSD",1724061556738,0.12786287,2585.4,2584.8,10.33176]
["bitfinex","ETHUSD",1724061556903,7.9227,2585.5,2584.8,10.33176]
["bitfinex","ETHUSD",1724061557087,7.9227,2585.5,2584.8,10.3317]
["bitfinex","ETHUSD",1724061557285,4.64954125,2585.8,2584.9,3.8686]
["bitfinex","ETHUSD",1724061557286,13.06193125,2585.8,2584.9,3.8686]
["bitfinex","ETHUSD",1724061557488,4.49790893,2585.7,2584.9,3.8686]
["bitfinex","ETHUSD",1724061557698,0.12785258,2585.6,2584.9,3.8686]
["bitfinex","ETHUSD",1724061558222,3.86749,2585.7,2584.9,3.8686]
["bitfinex","ETHUSD",1724061558886,0.12785176,2585.6,2584.8,11.36492]
["bitfinex","ETHUSD",1724061559121,3.8676,2585.6,2584.8,10.33175]
["bitfinex","ETHUSD",1724061559786,3.99559232,2585.5,2584.8,6.463]
["bitfinex","ETHUSD",1724061559986,0.78216125,2585.6,2584.9,3.8686]
["bitfinex","ETHUSD",1724061559987,3.86757,2585.6,2584.9,3.8686]
["bitfinex","ETHUSD",1724061560327,7.73524,2585.6,2584.8,10.33176]
["bitfinex","ETHUSD",1724061560526,4.96113088,2585.6,2584.8,10.33176]
["bitfinex","ETHUSD",1724061560885,3.86757,2585.6,2584.9,3.86861]
["bitfinex","ETHUSD",1724061561088,3.86757,2585.6,2584.8,10.33176]
["bitfinex","ETHUSD",1724061561302,3.86757,2585.6,2584.8,6.463]
["bitfinex","ETHUSD",1724061561504,3.86774,2585.5,2584.8,6.463]
["bitfinex","ETHUSD",1724061561713,4.04340781,2585.5,2584.8,6.463]
["bitfinex","ETHUSD",1724061562141,3.8679,2585.4,2584.8,6.463]
["bitfinex","ETHUSD",1724061562510,0.17566342,2585.3,2584.8,6.463]
["bitfinex","ETHUSD",1724061562911,4.04375342,2585.3,2584.3,17.7215]
["bitfinex","ETHUSD",1724061563123,3.86841,2585.1,2583.9,14.2726]
["bitfinex","ETHUSD",1724061563347,3.86841,2585.1,2584.2,3.86954]
["bitfinex","ETHUSD",1724061563489,0.17564587,2585.0,2584.4,3.8693]
["bitfinex","ETHUSD",1724061563801,0.17564587,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1724061564008,3.86811,2585.3,2584.6,3.86906]
["bitfinex","ETHUSD",1724061564202,3.86811,2585.3,2584.5,4.25613]
["bitfinex","ETHUSD",1724061564203,0.17568012,2584.9,2584.5,4.25613]
["bitfinex","ETHUSD",1724061564414,3.86811,2585.3,2584.5,3.8692]
["bitfinex","ETHUSD",1724061564622,0.17568012,2584.8,2584.4,3.86927]
["bitfinex","ETHUSD",1724061564836,5.15509712,2585.3,2584.5,3.86912]
["bitfinex","ETHUSD",1724061565043,0.17568012,2584.7,2584.5,3.86912]
["bitfinex","ETHUSD",1724061565327,12.87029125,2585.5,2584.8,3.86875]
["bitfinex","ETHUSD",1724061565529,12.87029125,2585.5,2584.9,0.386875]
["bitfinex","ETHUSD",1724061565530,12.08813,2585.5,2584.9,0.386875]
["bitfinex","ETHUSD",1724061565688,12.08813,2585.5,2584.8,3.86875]
["bitfinex","ETHUSD",1724061566258,12.08813,2585.5,2584.8,3.86869]
["bitfinex","ETHUSD",1724061566259,8.2204,2585.5,2584.8,3.86869]
["bitfinex","ETHUSD",1724061566420,12.08812,2585.5,2584.8,3.86869]
["bitfinex","ETHUSD",1724061566753,12.08812,2585.5,2584.6,3.86896]
["bitfinex","ETHUSD",1724061566754,15.95596,2585.5,2584.6,7.73788]
["bitfinex","ETHUSD",1724061566954,3.86801,2585.4,2584.6,5.453438]
["bitfinex","ETHUSD",1724061567515,3.86849,2585.0,2584.2,3.86954]
["bitfinex","ETHUSD",1724061567756,7.73684,2585.1,2584.2,3.86954]
["bitfinex","ETHUSD",1724061567969,9.80544238,2585.3,2584.5,3.86908]
["bitfinex","ETHUSD",1724061568131,3.86818,2585.2,2584.3,11.525134]
["bitfinex","ETHUSD",1724061568361,3.86832,2585.1,2584.4,3.86935]
["bitfinex","ETHUSD",1724061568532,5.58950544,2585.4,2584.5,3.86914]
["bitfinex","ETHUSD",1724061568734,3.86804,2585.3,2584.5,5.289289]
["bitfinex","ETHUSD",1724061568931,3.86789,2585.4,2584.7,3.86885]
["bitfinex","ETHUSD",1724061569137,9.00256125,2585.5,2584.7,3.86881]
["bitfinex","ETHUSD",1724061569334,3.86788,2585.4,2584.7,3.86881]
["bitfinex","ETHUSD",1724061570049,13.64825122,2585.5,2584.7,7.73761]
["bitfinex","ETHUSD",1724061570254,12.08813,2585.5,2584.7,3.8688]
["bitfinex","ETHUSD",1724061570454,3.86742,2585.7,2584.9,3.86849]
["bitfinex","ETHUSD",1724061570655,11.57956,2585.8,2585.0,3.86839]
["bitfinex","ETHUSD",1724061570859,3.86744,2585.7,2584.9,7.73703]
["bitfinex","ETHUSD",1724061571163,11.57956,2585.8,2585.0,3.86839]
["bitfinex","ETHUSD",1724061571864,3.86706,2586.0,2585.0,3.86839]
["bitfinex","ETHUSD",1724061572024,3.86712,2585.9,2585.2,3.86808]
["bitfinex","ETHUSD",1724061572361,4.64900125,2586.1,2585.2,3.86808]
["bitfinex","ETHUSD",1724061572362,3.86684,2586.1,2585.2,3.86808]
["bitfinex","ETHUSD",1724061572562,3.86712,2585.9,2585.2,3.86808]
["bitfinex","ETHUSD",1724061572925,3.86712,2585.9,2585.0,4.74124794]
["bitfinex","ETHUSD",1724061573221,3.86728,2585.8,2585.0,8.60963794]
["bitfinex","ETHUSD",1724061573463,3.86728,2585.8,2585.1,3.8683]
["bitfinex","ETHUSD",1724061574286,3.86728,2585.8,2585.0,4.74124794]
["bitfinex","ETHUSD",1724061574498,0.89833801,2585.8,2584.8,8.01948]
["bitfinex","ETHUSD",1724061574646,3.86757,2585.6,2584.8,11.88824]
["bitfinex","ETHUSD",1724061574843,7.73522,2585.6,2584.8,11.88824]
["bitfinex","ETHUSD",1724061575083,3.86757,2585.6,2584.8,11.88824]
["bitfinex","ETHUSD",1724061575305,3.86779,2585.5,2584.8,11.88824]
["bitfinex","ETHUSD",1724061575643,3.86743,2585.7,2584.9,6.090492]
["bitfinex","ETHUSD",1724061575868,0.17597411,2585.4,2584.8,7.6326]
["bitfinex","ETHUSD",1724061576185,3.8678,2585.5,2584.7,3.86884]
["bitfinex","ETHUSD",1724061576186,3.86778,2585.5,2584.7,3.86884]
["bitfinex","ETHUSD",1724061576355,3.8681,2585.3,2584.6,3.86904]
["bitfinex","ETHUSD",1724061576679,0.17595655,2585.2,2584.6,3.86899]
["bitfinex","ETHUSD",1724061576879,3.86782,2585.5,2584.8,3.86876]
["bitfinex","ETHUSD",1724061577219,0.175939,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1724061577369,3.86753,2585.7,2585.0,3.86845]
["bitfinex","ETHUSD",1724061577571,0.175939,2585.4,2585.1,0.386845]
["bitfinex","ETHUSD",1724061577767,3.86752,2585.7,2585.0,3.86846]
["bitfinex","ETHUSD",1724061577948,3.86752,2585.7,2585.1,0.386846]
["bitfinex","ETHUSD",1724061578147,0.175939,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1724061578592,0.175939,2585.6,2585.1,3.86825]
["bitfinex","ETHUSD",1724061578768,0.175939,2585.6,2585.3,3.86795]
["bitfinex","ETHUSD",1724061578997,3.86689,2586.1,2585.3,3.86793]
["bitfinex","ETHUSD",1724061579195,0.175939,2585.5,2585.3,3.86792]
["bitfinex","ETHUSD",1724061579353,3.867,2586.0,2585.3,3.86792]
["bitfinex","ETHUSD",1724061579749,0.17590151,2585.9,2585.3,3.86792]
["bitfinex","ETHUSD",1724061579977,0.17590151,2585.9,2585.3,3.868]
["bitfinex","ETHUSD",1724061580187,0.17590151,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1724061580495,0.17590151,2585.8,2585.5,3.86759]
["bitfinex","ETHUSD",1724061580681,11.50734,2586.3,2585.6,3.86754]
["bitfinex","ETHUSD",1724061580850,0.17590151,2585.7,2585.5,4.254481]
["bitfinex","ETHUSD",1724061581065,3.86647,2586.4,2585.5,3.86771]
["bitfinex","ETHUSD",1724061581285,0.17590151,2585.6,2585.5,3.86771]
["bitfinex","ETHUSD",1724061581503,3.86669,2586.2,2585.4,3.86785]
["bitfinex","ETHUSD",1724061581704,0.17590151,2585.6,2585.4,3.86785]
["bitfinex","ETHUSD",1724061582001,3.86654,2586.3,2585.6,3.86757]
["bitfinex","ETHUSD",1724061582217,7.73296,2586.4,2585.6,3.8675]
["bitfinex","ETHUSD",1724061582509,0.17590151,2586.2,2585.6,3.8675]
["bitfinex","ETHUSD",1724061582671,3.86629,2586.5,2585.7,3.86736]
["bitfinex","ETHUSD",1724061583005,0.17590151,2586.1,2585.7,3.86736]
["bitfinex","ETHUSD",1724061583208,3.8664,2586.4,2585.7,3.86736]
["bitfinex","ETHUSD",1724061583719,0.17590151,2586.3,2585.7,0.773486]
["bitfinex","ETHUSD",1724061583925,3.86617,2586.6,2585.8,3.86726]
["bitfinex","ETHUSD",1724061584100,0.17590151,2586.2,2585.8,5.418856]
["bitfinex","ETHUSD",1724061584311,3.8663,2586.5,2585.8,5.418856]
["bitfinex","ETHUSD",1724061584486,0.17622611,2586.1,2585.8,5.418856]
["bitfinex","ETHUSD",1724061584813,3.8663,2586.5,2585.8,5.418856]
["bitfinex","ETHUSD",1724061584993,0.17622173,2586.0,2585.8,5.418856]
["bitfinex","ETHUSD",1724061585179,3.86617,2586.6,2585.9,1.3200256]
["bitfinex","ETHUSD",1724061585381,3.86617,2586.6,2585.9,5.1870256]
["bitfinex","ETHUSD",1724061585608,0.17060317,2586.5,2585.9,1.3200256]
["bitfinex","ETHUSD",1724061586510,0.17060317,2586.5,2586.0,0.90543956]
["bitfinex","ETHUSD",1724061587419,0.17060317,2586.5,2586.0,4.77233956]
["bitfinex","ETHUSD",1724061587711,3.86589,2586.8,2585.9,5.1871256]
["bitfinex","ETHUSD",1724061587884,0.17068251,2586.4,2585.9,5.1870456]
["bitfinex","ETHUSD",1724061588096,3.86579,2586.8,2585.9,5.1870456]
["bitfinex","ETHUSD",1724061588390,0.17067811,2586.3,2586.0,4.38559456]
["bitfinex","ETHUSD",1724061588599,3.86579,2586.8,2585.9,3.86711]
["bitfinex","ETHUSD",1724061588600,3.86608,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1724061588799,0.17067811,2586.2,2585.9,7.73407]
["bitfinex","ETHUSD",1724061588998,5.025019,2586.7,2585.9,7.73407]
["bitfinex","ETHUSD",1724061589194,3.86593,2586.7,2586.0,3.86694]
["bitfinex","ETHUSD",1724061589523,0.17067811,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1724061591927,0.17067811,2586.6,2585.7,11.64872]
["bitfinex","ETHUSD",1724061592134,0.17067811,2586.6,2585.4,3.86779]
["bitfinex","ETHUSD",1724061592135,8.1402,2586.5,2585.4,3.86779]
["bitfinex","ETHUSD",1724061592441,3.86673,2586.2,2585.1,16.52606]
["bitfinex","ETHUSD",1724061592607,3.86697,2586.0,2585.3,3.86801]
["bitfinex","ETHUSD",1724061593216,0.17067811,2585.9,2585.2,3.86816]
["bitfinex","ETHUSD",1724061593416,0.17067811,2585.9,2585.2,2.2046826]
["bitfinex","ETHUSD",1724061593949,0.17067811,2585.8,2585.2,6.0728326]
["bitfinex","ETHUSD",1724061594396,0.17067811,2585.8,2585.2,2.2046826]
["bitfinex","ETHUSD",1724061594596,0.17067811,2585.8,2585.0,3.86844]
["bitfinex","ETHUSD",1724061594597,3.8675,2585.7,2585.0,3.86844]
["bitfinex","ETHUSD",1724061595131,0.17067811,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1724061595727,0.17067811,2585.6,2585.0,3.86839]
["bitfinex","ETHUSD",1724061596408,0.17067811,2585.6,2584.9,3.8686]
["bitfinex","ETHUSD",1724061596859,0.17067811,2585.6,2585.0,3.86845]
["bitfinex","ETHUSD",1724061597057,0.17067811,2585.6,2584.5,0.46250803]
["bitfinex","ETHUSD",1724061597373,12.2669,2585.3,2584.5,3.86914]
["bitfinex","ETHUSD",1724061597658,12.26683,2585.3,2584.5,3.86912]
["bitfinex","ETHUSD",1724061597818,0.17045767,2585.2,2584.5,3.86912]
["bitfinex","ETHUSD",1724061598139,0.17045767,2585.2,2584.5,4.740332]
["bitfinex","ETHUSD",1724061599133,0.17045767,2585.2,2584.5,8.609472]
["bitfinex","ETHUSD",1724061599558,0.17045767,2585.2,2584.5,4.740332]
["bitfinex","ETHUSD",1724061599936,0.17045767,2585.2,2584.5,0.871212]
["bitfinex","ETHUSD",1724061599937,4.03874767,2585.2,2584.5,0.871212]
["bitfinex","ETHUSD",1724061600264,4.03862767,2585.2,2584.4,3.86936]
["bitfinex","ETHUSD",1724061600421,0.17045767,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1724061600635,0.17045767,2585.2,2584.5,4.256086]
["bitfinex","ETHUSD",1724061600884,4.03868767,2585.2,2584.5,0.386936]
["bitfinex","ETHUSD",1724061601051,3.8684,2585.1,2584.4,0.55566233]
["bitfinex","ETHUSD",1724061601345,3.86877,2584.8,2584.0,8.71288]
["bitfinex","ETHUSD",1724061601712,3.81877,2584.8,2584.0,4.843]
["bitfinex","ETHUSD",1724061601912,3.8693,2584.5,2583.6,3.87045]
["bitfinex","ETHUSD",1724061602138,3.86921,2584.6,2583.5,0.55410567]
["bitfinex","ETHUSD",1724061602347,8.2208,2584.7,2583.7,3.87032]
["bitfinex","ETHUSD",1724061602348,3.86931,2584.5,2583.7,3.87032]
["bitfinex","ETHUSD",1724061602670,3.86931,2584.5,2583.6,4.41020057]
["bitfinex","ETHUSD",1724061602975,3.86948,2584.4,2583.6,3.87049]
["bitfinex","ETHUSD",1724061603259,3.86956,2584.3,2583.3,3.87092]
["bitfinex","ETHUSD",1724061603419,3.86988,2584.1,2583.3,5.98413023]
["bitfinex","ETHUSD",1724061603619,3.87018,2583.9,2583.1,8.54697233]
["bitfinex","ETHUSD",1724061603819,3.87044,2583.7,2582.9,3.87156]
["bitfinex","ETHUSD",1724061604023,3.87057,2583.6,2582.9,4.781823]
["bitfinex","ETHUSD",1724061604308,3.87057,2583.6,2582.9,0.910263]
["bitfinex","ETHUSD",1724061604458,3.87035,2583.8,2582.9,4.781843]
["bitfinex","ETHUSD",1724061604785,3.8705,2583.7,2583.0,4.3496243]
["bitfinex","ETHUSD",1724061605066,0.78216125,2584.2,2582.7,7.9917]
["bitfinex","ETHUSD",1724061605067,7.9463,2583.8,2582.7,0.52717233]
["bitfinex","ETHUSD",1724061605272,3.87085,2583.5,2582.7,3.87191]
["bitfinex","ETHUSD",1724061605486,0.79463,2583.7,2582.3,7.00287682]
["bitfinex","ETHUSD",1724061605487,7.94484861,2583.3,2582.3,7.00287682]
["bitfinex","ETHUSD",1724061605689,7.94484861,2583.3,2581.7,8.0114]
["bitfinex","ETHUSD",1724061605969,0.79448486,2583.2,2581.9,3.87305]
["bitfinex","ETHUSD",1724061606277,0.79605918,2583.7,2582.2,8.432]
["bitfinex","ETHUSD",1724061606278,3.87068,2583.6,2582.2,8.432]
["bitfinex","ETHUSD",1724061606436,3.87032,2583.8,2582.3,12.17836036]
["bitfinex","ETHUSD",1724061606638,3.87064,2583.6,2582.6,3.87198]
["bitfinex","ETHUSD",1724061606821,0.19554031,2583.9,2582.4,5.93328604]
["bitfinex","ETHUSD",1724061607025,0.19554031,2583.9,2581.8,1.26414803]
["bitfinex","ETHUSD",1724061607026,3.87132,2583.1,2581.8,1.26414803]
["bitfinex","ETHUSD",1724061607238,3.87277,2582.2,2581.6,0.005]
["bitfinex","ETHUSD",1724061607440,3.87251,2582.3,2581.6,35.005]
["bitfinex","ETHUSD",1724061607661,3.87251,2582.3,2581.6,3.81445125]
["bitfinex","ETHUSD",1724061607883,3.87262,2582.3,2581.6,0.005]
["bitfinex","ETHUSD",1724061608204,3.87231,2582.5,2581.6,0.005]
["bitfinex","ETHUSD",1724061608673,7.9028,2582.4,2581.6,3.87846]
["bitfinex","ETHUSD",1724061608835,7.9028,2582.4,2581.7,4.261116]
["bitfinex","ETHUSD",1724061609021,3.87201,2582.7,2581.9,3.87309]
["bitfinex","ETHUSD",1724061609022,15.64682,2582.7,2581.9,3.87309]
["bitfinex","ETHUSD",1724061609223,3.87108,2583.3,2582.3,3.87248]
["bitfinex","ETHUSD",1724061609467,3.87108,2583.3,2582.4,3.87235]
["bitfinex","ETHUSD",1724061609672,7.9028,2583.5,2582.0,8.3836]
["bitfinex","ETHUSD",1724061609838,7.9028,2583.5,2581.7,0.387846]
["bitfinex","ETHUSD",1724061609839,3.87194,2582.7,2581.7,0.387846]
["bitfinex","ETHUSD",1724061610167,7.9028,2582.8,2581.7,0.387846]
["bitfinex","ETHUSD",1724061610168,7.9028,2582.8,2581.7,4.261156]
["bitfinex","ETHUSD",1724061610371,7.9028,2582.8,2581.9,3.873]
["bitfinex","ETHUSD",1724061610670,3.87193,2582.7,2581.9,3.873]
["bitfinex","ETHUSD",1724061611026,1.177451,2582.8,2581.6,0.005]
["bitfinex","ETHUSD",1724061611239,3.87275,2582.2,2581.6,0.005]
["bitfinex","ETHUSD",1724061611549,3.87213,2582.6,2581.6,0.005]
["bitfinex","ETHUSD",1724061611550,3.87327,2581.8,2581.6,0.005]
["bitfinex","ETHUSD",1724061611756,3.87341,2581.7,2581.6,0.005]
["bitfinex","ETHUSD",1724061611955,7.74682,2581.7,2581.6,0.005]
["bitfinex","ETHUSD",1724061612152,4.648092,2581.7,2581.6,0.005]
["bitfinex","ETHUSD",1724061612364,3.87341,2581.7,2581.6,0.005]
["bitfinex","ETHUSD",1724061612742,3.87327,2581.8,2581.6,0.005]
["bitfinex","ETHUSD",1724061613338,3.87341,2581.7,2581.6,0.005]
["bitfinex","ETHUSD",1724061613794,15.78702,2581.7,2581.6,0.005]
["bitfinex","ETHUSD",1724061614101,19.67442771,2581.7,2581.6,0.0006586]
["bitfinex","ETHUSD",1724061614256,0.387316,2581.8,2580.0,0.1248978]
["bitfinex","ETHUSD",1724061614257,8.0402,2580.3,2580.0,0.1248978]
["bitfinex","ETHUSD",1724061614782,2.00617437,2581.6,2580.0,0.1248978]
["bitfinex","ETHUSD",1724061614783,8.0402,2580.7,2580.0,0.1248978]
["bitfinex","ETHUSD",1724061615534,11.91513,2580.7,2580.0,0.1248978]
["bitfinex","ETHUSD",1724061615733,0.01399771,2581.2,2580.1,6.473]
["bitfinex","ETHUSD",1724061615734,11.92843771,2581.2,2580.1,6.473]
["bitfinex","ETHUSD",1724061615982,8.0402,2581.2,2580.6,3.87504]
["bitfinex","ETHUSD",1724061616293,3.87361,2581.6,2580.2,0.65978978]
["bitfinex","ETHUSD",1724061616294,8.0402,2581.6,2580.8,3.87465]
["bitfinex","ETHUSD",1724061616594,11.9138,2581.6,2580.6,3.87495]
["bitfinex","ETHUSD",1724061616800,3.87396,2581.4,2580.6,1.034795]
["bitfinex","ETHUSD",1724061616940,9.23158,2581.6,2580.6,1.034795]
["bitfinex","ETHUSD",1724061616941,8.0402,2581.6,2580.8,3.87475]
["bitfinex","ETHUSD",1724061617136,8.0402,2581.6,2580.9,10.34747]
["bitfinex","ETHUSD",1724061617341,7.6118,2581.9,2580.9,6.473]
["bitfinex","ETHUSD",1724061617576,3.87378,2581.5,2580.5,10.34816]
["bitfinex","ETHUSD",1724061617779,3.87381,2581.5,2580.5,10.8070379]
["bitfinex","ETHUSD",1724061618089,1.14848,2581.8,2580.5,6.473]
["bitfinex","ETHUSD",1724061618090,3.8744,2581.1,2580.5,6.473]
["bitfinex","ETHUSD",1724061618296,11.4857,2581.4,2580.5,6.473]
["bitfinex","ETHUSD",1724061618460,3.87427,2581.2,2580.5,6.473]
["bitfinex","ETHUSD",1724061618640,3.87427,2581.2,2580.1,6.473]
["bitfinex","ETHUSD",1724061618641,3.87488,2580.8,2580.1,6.473]
["bitfinex","ETHUSD",1724061618988,3.87486,2580.8,2580.1,6.473]
["bitfinex","ETHUSD",1724061619198,3.87471,2580.9,2580.1,7.52038578]
["bitfinex","ETHUSD",1724061619400,3.87477,2580.8,2580.1,7.52038578]
["bitfinex","ETHUSD",1724061619544,3.87471,2580.9,2580.1,11.39611578]
["bitfinex","ETHUSD",1724061619895,8.305,2581.5,2580.5,6.473]
["bitfinex","ETHUSD",1724061620186,5.03579554,2581.8,2580.1,10.3487]
["bitfinex","ETHUSD",1724061620187,3.87447,2581.0,2580.1,10.3487]
["bitfinex","ETHUSD",1724061620407,8.305,2580.9,2580.1,6.473]
["bitfinex","ETHUSD",1724061620555,8.305,2580.9,2580.0,0.1248978]
["bitfinex","ETHUSD",1724061620754,3.87544,2580.4,2580.0,0.1248978]
["bitfinex","ETHUSD",1724061620950,19.63873,2580.1,2580.0,0.1248978]
["bitfinex","ETHUSD",1724061621152,8.0113,2579.3,2578.5,10.35121]
["bitfinex","ETHUSD",1724061621351,8.0113,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1724061621586,8.0113,2579.7,2578.9,3.87762]
["bitfinex","ETHUSD",1724061621789,3.87657,2579.6,2578.9,6.473]
["bitfinex","ETHUSD",1724061622087,3.87695,2579.4,2578.5,10.35114]
["bitfinex","ETHUSD",1724061622395,3.87763,2578.9,2578.1,6.473]
["bitfinex","ETHUSD",1724061622627,0.387695,2579.3,2578.0,0.005]
["bitfinex","ETHUSD",1724061622628,3.87802,2578.7,2578.0,0.005]
["bitfinex","ETHUSD",1724061622777,3.8781,2578.6,2578.0,0.005]
["bitfinex","ETHUSD",1724061622981,7.8109,2578.8,2578.0,3.88396]
["bitfinex","ETHUSD",1724061623184,7.8109,2578.8,2578.0,0.005]
["bitfinex","ETHUSD",1724061623428,7.75757,2578.2,2578.0,0.005]
["bitfinex","ETHUSD",1724061623655,8.4138,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1724061623984,16.33691836,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1724061624203,20.2297339,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1724061624446,16.3509139,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1724061624727,12.4720939,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1724061624892,8.57927836,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1724061625109,0.16547836,2578.1,2578.0,0.005]
["bitfinex","ETHUSD",1724061625281,0.01399554,2579.1,2578.0,0.005]
["bitfinex","ETHUSD",1724061625484,8.1785,2579.4,2578.6,3.87801]
["bitfinex","ETHUSD",1724061625682,8.1785,2579.4,2578.8,3.87764]
["bitfinex","ETHUSD",1724061625882,0.01399554,2580.1,2579.3,3.87699]
["bitfinex","ETHUSD",1724061625883,8.1785,2580.1,2579.3,3.87699]
["bitfinex","ETHUSD",1724061626124,4.0360127,2580.0,2579.0,6.699]
["bitfinex","ETHUSD",1724061626327,4.0360127,2580.0,2579.1,3.87721]
["bitfinex","ETHUSD",1724061626328,7.9121127,2580.0,2579.1,3.87721]
["bitfinex","ETHUSD",1724061626528,4.0359327,2580.0,2579.1,3.87721]
["bitfinex","ETHUSD",1724061626826,3.87643,2579.7,2578.5,6.699]
["bitfinex","ETHUSD",1724061627041,0.17395824,2580.0,2578.3,8.0163]
["bitfinex","ETHUSD",1724061627325,3.87605,2580.0,2579.0,3.87733]
["bitfinex","ETHUSD",1724061627540,8.1785,2580.1,2579.0,3.87745]
["bitfinex","ETHUSD",1724061627541,0.15901433,2579.9,2579.0,3.87745]
["bitfinex","ETHUSD",1724061627684,12.25393,2580.6,2579.4,6.699]
["bitfinex","ETHUSD",1724061627883,0.15901433,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1724061628082,0.15901433,2580.5,2579.9,3.876]
["bitfinex","ETHUSD",1724061628344,8.3788,2580.6,2579.7,3.87628]
["bitfinex","ETHUSD",1724061628637,3.8758,2580.2,2579.4,6.699]
["bitfinex","ETHUSD",1724061628786,3.8758,2580.2,2578.6,7.6643]
["bitfinex","ETHUSD",1724061628787,3.87577,2580.2,2579.2,3.87707]
["bitfinex","ETHUSD",1724061628985,3.87585,2580.1,2579.2,3.87707]
["bitfinex","ETHUSD",1724061629223,3.87606,2580.0,2579.2,3.87707]
["bitfinex","ETHUSD",1724061629563,8.3788,2580.6,2579.4,6.699]
["bitfinex","ETHUSD",1724061629685,0.15901433,2579.9,2579.8,3.87617]
["bitfinex","ETHUSD",1724061629888,8.3788,2580.6,2579.7,3.87632]
["bitfinex","ETHUSD",1724061630119,8.3788,2580.6,2579.5,1.2199]
["bitfinex","ETHUSD",1724061630120,0.15901433,2580.5,2579.6,1.179573]
["bitfinex","ETHUSD",1724061630382,0.15901433,2580.5,2580.2,3.87557]
["bitfinex","ETHUSD",1724061630612,0.15901433,2580.5,2579.6,1.179573]
["bitfinex","ETHUSD",1724061630839,3.87456,2581.0,2580.1,3.87572]
["bitfinex","ETHUSD",1724061631044,0.15901433,2580.4,2580.1,3.8758]
["bitfinex","ETHUSD",1724061631209,7.9527,2581.1,2580.1,1.05748]
["bitfinex","ETHUSD",1724061631391,7.9527,2581.1,2579.9,6.699]
["bitfinex","ETHUSD",1724061631639,0.4040476,2582.6,2579.4,6.699]
["bitfinex","ETHUSD",1724061631640,3.87575,2580.2,2579.4,6.699]
["bitfinex","ETHUSD",1724061631797,0.387575,2580.1,2579.4,6.699]
["bitfinex","ETHUSD",1724061632002,7.8259,2580.4,2579.6,3.87655]
["bitfinex","ETHUSD",1724061632003,11.70134,2580.4,2579.6,3.87655]
["bitfinex","ETHUSD",1724061632331,7.8259,2580.4,2579.4,10.57578]
["bitfinex","ETHUSD",1724061632534,7.8259,2580.4,2579.7,3.87641]
["bitfinex","ETHUSD",1724061632699,11.70129,2580.4,2579.5,1.057578]
["bitfinex","ETHUSD",1724061632886,7.8259,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1724061633087,0.00894382,2581.1,2579.9,0.38761]
["bitfinex","ETHUSD",1724061633088,8.3501,2580.9,2579.9,0.38761]
["bitfinex","ETHUSD",1724061633301,8.3501,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1724061633526,3.87506,2580.6,2579.9,6.699]
["bitfinex","ETHUSD",1724061633725,8.3501,2580.9,2579.9,6.699]
["bitfinex","ETHUSD",1724061633726,3.87488,2580.8,2579.9,6.699]
["bitfinex","ETHUSD",1724061633947,8.3501,2580.9,2580.0,4.54577]
["bitfinex","ETHUSD",1724061634086,8.3501,2580.9,2580.0,3.87593]
["bitfinex","ETHUSD",1724061634287,7.8373,2581.3,2580.0,3.87587]
["bitfinex","ETHUSD",1724061634492,0.78373,2581.2,2579.9,6.699]
["bitfinex","ETHUSD",1724061634807,3.87484,2580.8,2579.9,10.57503]
["bitfinex","ETHUSD",1724061635162,3.87484,2580.8,2579.6,7.9268]
["bitfinex","ETHUSD",1724061635163,8.2027,2580.8,2579.1,8.42727972]
["bitfinex","ETHUSD",1724061635360,3.87622,2579.9,2579.1,7.9596]
["bitfinex","ETHUSD",1724061635669,7.75062,2580.5,2579.6,3.87644]
["bitfinex","ETHUSD",1724061635797,3.87508,2580.6,2579.3,3.87698]
["bitfinex","ETHUSD",1724061635982,3.8753,2580.5,2579.3,3.87694]
["bitfinex","ETHUSD",1724061636186,3.87575,2580.2,2579.1,7.9596]
["bitfinex","ETHUSD",1724061636444,3.87575,2580.2,2579.2,3.87708]
["bitfinex","ETHUSD",1724061636445,3.8759,2580.1,2579.2,3.87708]
["bitfinex","ETHUSD",1724061637060,3.87698,2579.4,2578.5,6.699]
["bitfinex","ETHUSD",1724061637184,8.2095,2580.0,2578.5,6.699]
["bitfinex","ETHUSD",1724061637185,3.87703,2579.3,2578.5,6.699]
["bitfinex","ETHUSD",1724061637502,0.00894382,2579.9,2578.9,3.87757]
["bitfinex","ETHUSD",1724061637503,3.8762,2579.9,2578.9,3.87757]
["bitfinex","ETHUSD",1724061637837,3.87563,2580.3,2579.5,3.87668]
["bitfinex","ETHUSD",1724061638002,3.87539,2580.4,2579.6,3.87646]
["bitfinex","ETHUSD",1724061638330,3.87539,2580.4,2579.0,7.086757]
["bitfinex","ETHUSD",1724061638331,3.87609,2580.0,2579.0,10.964147]
["bitfinex","ETHUSD",1724061638535,4.42307273,2579.9,2579.1,3.87723]
["bitfinex","ETHUSD",1724061638836,0.15933373,2579.9,2579.2,3.87707]
["bitfinex","ETHUSD",1724061639036,4.03546373,2579.9,2579.2,3.87707]
["bitfinex","ETHUSD",1724061639587,0.15933373,2579.9,2579.6,3.87646]
["bitfinex","ETHUSD",1724061639952,0.02357196,2580.8,2579.2,1.445344]
["bitfinex","ETHUSD",1724061639953,12.08445,2580.7,2579.5,6.699]
["bitfinex","ETHUSD",1724061640237,0.15939576,2580.6,2580.1,3.87569]
["bitfinex","ETHUSD",1724061640384,0.15939576,2580.6,2580.3,3.87542]
["bitfinex","ETHUSD",1724061640589,3.87465,2580.9,2580.1,4.263289]
["bitfinex","ETHUSD",1724061640790,0.15939576,2580.5,2580.2,3.87566]
["bitfinex","ETHUSD",1724061641032,3.87447,2581.0,2580.2,3.87566]
["bitfinex","ETHUSD",1724061641276,0.15939576,2580.4,2580.3,7.75102]
["bitfinex","ETHUSD",1724061641537,0.15939576,2580.4,2580.3,3.8755]
["bitfinex","ETHUSD",1724061641744,8.4052,2581.5,2580.6,3.87503]
["bitfinex","ETHUSD",1724061641745,3.87389,2581.4,2580.6,3.87503]
["bitfinex","ETHUSD",1724061641902,12.27902,2581.5,2580.7,3.87491]
["bitfinex","ETHUSD",1724061641903,0.15939576,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1724061642108,1.227902,2581.5,2580.9,7.74914]
["bitfinex","ETHUSD",1724061642287,12.30198196,2581.9,2580.9,3.87457]
["bitfinex","ETHUSD",1724061642288,0.15939576,2581.4,2580.9,3.87457]
["bitfinex","ETHUSD",1724061642485,12.27841,2581.9,2580.9,3.87452]
["bitfinex","ETHUSD",1724061642486,1.2301982,2581.8,2580.9,3.87452]
["bitfinex","ETHUSD",1724061642750,1.12293558,2581.7,2580.9,7.74902]
["bitfinex","ETHUSD",1724061642895,0.15939576,2581.7,2581.1,3.87417]
["bitfinex","ETHUSD",1724061643103,8.4052,2581.9,2581.1,3.87417]
["bitfinex","ETHUSD",1724061643392,0.15939576,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724061643642,0.15939576,2581.8,2581.3,7.74792]
["bitfinex","ETHUSD",1724061643791,0.15939576,2581.8,2581.0,14.469]
["bitfinex","ETHUSD",1724061643792,7.953,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1724061643987,0.15939576,2581.7,2581.5,3.87369]
["bitfinex","ETHUSD",1724061644188,7.8706,2582.7,2581.5,7.086369]
["bitfinex","ETHUSD",1724061644501,4.03156576,2582.6,2581.7,7.74664]
["bitfinex","ETHUSD",1724061644706,7.7438,2582.4,2581.0,6.699]
["bitfinex","ETHUSD",1724061644952,7.7438,2582.4,2581.5,6.699]
["bitfinex","ETHUSD",1724061645088,0.15939576,2582.3,2581.5,6.699]
["bitfinex","ETHUSD",1724061645455,3.87222,2582.5,2581.6,3.87349]
["bitfinex","ETHUSD",1724061645746,3.87216,2582.6,2581.7,0.55]
["bitfinex","ETHUSD",1724061645908,0.387216,2582.5,2581.8,3.87324]
["bitfinex","ETHUSD",1724061646245,0.54661176,2582.5,2581.7,4.42331]
["bitfinex","ETHUSD",1724061646404,0.54661176,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1724061646759,0.54661176,2582.5,2581.7,0.55]
["bitfinex","ETHUSD",1724061646760,0.15939576,2582.5,2581.7,0.55]
["bitfinex","ETHUSD",1724061646889,3.83172906,2583.8,2581.7,0.55]
["bitfinex","ETHUSD",1724061646890,3.87109,2583.3,2582.2,3.87256]
["bitfinex","ETHUSD",1724061647233,3.87109,2583.3,2582.0,14.8616]
["bitfinex","ETHUSD",1724061647234,3.87181,2582.8,2582.0,22.60735]
["bitfinex","ETHUSD",1724061647420,3.8717,2582.9,2582.1,4.42273]
["bitfinex","ETHUSD",1724061647647,3.8717,2582.9,2582.2,3.87263]
["bitfinex","ETHUSD",1724061647648,0.15636225,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1724061647832,0.387156,2582.9,2582.2,3.87263]
["bitfinex","ETHUSD",1724061648194,0.15636225,2582.8,2582.1,0.55]
["bitfinex","ETHUSD",1724061648395,0.15636225,2582.8,2582.5,3.87213]
["bitfinex","ETHUSD",1724061648688,0.1563889,2582.7,2582.6,3.87195]
["bitfinex","ETHUSD",1724061648928,7.8119,2583.4,2582.6,3.87195]
["bitfinex","ETHUSD",1724061648929,11.68285,2583.4,2582.6,0.55]
["bitfinex","ETHUSD",1724061649105,3.8708,2583.5,2582.6,0.55]
["bitfinex","ETHUSD",1724061649106,3.87114,2583.3,2582.6,0.55]
["bitfinex","ETHUSD",1724061649289,4.02740778,2583.3,2582.6,0.55]
["bitfinex","ETHUSD",1724061649494,0.15639778,2583.3,2582.6,0.55]
["bitfinex","ETHUSD",1724061649699,7.74162,2583.5,2582.6,8.29393]
["bitfinex","ETHUSD",1724061649991,7.74162,2583.5,2582.8,3.87167]
["bitfinex","ETHUSD",1724061649992,0.15639778,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1724061650324,0.15639778,2583.4,2582.7,7.9391]
["bitfinex","ETHUSD",1724061650531,0.38317291,2583.7,2582.7,7.9391]
["bitfinex","ETHUSD",1724061650532,3.87034,2583.8,2583.0,3.87137]
["bitfinex","ETHUSD",1724061650741,0.15639778,2583.7,2583.0,6.699]
["bitfinex","ETHUSD",1724061650896,3.86945,2584.4,2583.5,10.56963]
["bitfinex","ETHUSD",1724061651097,0.15639778,2584.3,2583.6,4.42049]
["bitfinex","ETHUSD",1724061651296,0.15639778,2584.3,2583.7,3.87033]
["bitfinex","ETHUSD",1724061651500,0.15639778,2584.3,2583.6,4.42049]
["bitfinex","ETHUSD",1724061651697,0.15639778,2584.3,2583.8,3.87016]
["bitfinex","ETHUSD",1724061651929,3.8692,2584.6,2583.8,3.87016]
["bitfinex","ETHUSD",1724061652246,0.15639778,2584.5,2583.8,3.87016]
["bitfinex","ETHUSD",1724061652463,0.15639778,2584.5,2583.7,1.111949]
["bitfinex","ETHUSD",1724061652598,3.86946,2584.4,2583.6,0.55]
["bitfinex","ETHUSD",1724061652995,0.55895456,2584.5,2583.6,4.42052]
["bitfinex","ETHUSD",1724061652996,0.40255678,2584.5,2583.6,4.42052]
["bitfinex","ETHUSD",1724061653246,7.8178,2585.1,2583.6,8.29101]
["bitfinex","ETHUSD",1724061653247,0.15639778,2584.3,2583.6,8.29101]
["bitfinex","ETHUSD",1724061653399,7.8178,2585.1,2583.6,2.049001]
["bitfinex","ETHUSD",1724061653593,0.15639778,2584.2,2584.0,3.86985]
["bitfinex","ETHUSD",1724061653791,7.73769,2584.8,2584.0,3.86985]
["bitfinex","ETHUSD",1724061654022,3.86884,2584.8,2583.7,3.8704]
["bitfinex","ETHUSD",1724061654223,0.15639778,2584.7,2583.9,3.87009]
["bitfinex","ETHUSD",1724061654442,0.15639778,2584.7,2584.1,3.86967]
["bitfinex","ETHUSD",1724061654825,3.86855,2585.0,2584.0,18.51094]
["bitfinex","ETHUSD",1724061654826,3.86878,2584.8,2584.0,18.51094]
["bitfinex","ETHUSD",1724061655145,1.168635,2584.9,2584.1,0.55]
["bitfinex","ETHUSD",1724061655368,3.86856,2585.0,2584.1,0.55]
["bitfinex","ETHUSD",1724061655369,3.86856,2585.0,2584.2,3.86959]
["bitfinex","ETHUSD",1724061655497,0.15713005,2584.8,2584.3,4.41948]
["bitfinex","ETHUSD",1724061655727,0.15713005,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1724061655901,0.15713005,2584.7,2584.4,3.86935]
["bitfinex","ETHUSD",1724061656101,7.73652,2585.2,2584.4,4.8888534]
["bitfinex","ETHUSD",1724061656444,0.15713005,2585.1,2585.0,6.699]
["bitfinex","ETHUSD",1724061656844,3.86737,2585.8,2585.0,6.699]
["bitfinex","ETHUSD",1724061657232,0.15713005,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1724061657413,0.15713005,2585.7,2585.1,4.41823]
["bitfinex","ETHUSD",1724061657743,8.3568,2586.6,2585.3,3.86792]
["bitfinex","ETHUSD",1724061657913,3.86675,2586.2,2585.4,0.55]
["bitfinex","ETHUSD",1724061658116,3.86642,2586.4,2585.5,6.699]
["bitfinex","ETHUSD",1724061658332,3.86642,2586.4,2585.6,0.55]
["bitfinex","ETHUSD",1724061658648,4.02378005,2586.3,2585.6,1.76711648]
["bitfinex","ETHUSD",1724061658946,0.15713005,2586.3,2584.9,14.7142]
["bitfinex","ETHUSD",1724061659148,3.86751,2585.7,2584.9,18.58268]
["bitfinex","ETHUSD",1724061659446,0.15713005,2585.6,2585.0,5.63975]
["bitfinex","ETHUSD",1724061659650,0.15713005,2585.6,2585.1,0.99965755]
["bitfinex","ETHUSD",1724061659850,3.8672,2585.9,2585.1,0.99965755]
["bitfinex","ETHUSD",1724061660000,0.83568,2586.5,2585.2,3.86804]
["bitfinex","ETHUSD",1724061660001,3.86694,2586.1,2585.2,3.86804]
["bitfinex","ETHUSD",1724061660202,4.70191,2586.5,2585.4,10.56672]
["bitfinex","ETHUSD",1724061660203,0.15869615,2585.8,2585.4,10.56672]
["bitfinex","ETHUSD",1724061660453,8.3568,2586.6,2585.4,10.56672]
["bitfinex","ETHUSD",1724061660454,3.86645,2586.4,2585.5,8.5629]
["bitfinex","ETHUSD",1724061660751,3.86693,2586.1,2585.4,6.699]
["bitfinex","ETHUSD",1724061660937,0.15869615,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1724061661102,0.15869615,2586.0,2585.4,6.699]
["bitfinex","ETHUSD",1724061661430,3.86722,2585.9,2585.4,6.699]
["bitfinex","ETHUSD",1724061661613,3.86738,2585.8,2585.1,0.99965755]
["bitfinex","ETHUSD",1724061661814,4.02591615,2585.9,2585.1,0.99965755]
["bitfinex","ETHUSD",1724061661815,4.02591615,2585.9,2585.2,0.55]
["bitfinex","ETHUSD",1724061662054,3.86691,2586.1,2585.2,4.41806]
["bitfinex","ETHUSD",1724061662348,3.86662,2586.3,2585.4,6.699]
["bitfinex","ETHUSD",1724061662647,3.86692,2586.1,2585.5,0.55]
["bitfinex","ETHUSD",1724061662870,3.8669,2586.1,2585.5,1.71587017]
["bitfinex","ETHUSD",1724061663203,0.15869615,2586.0,2585.5,1.71587017]
["bitfinex","ETHUSD",1724061663864,4.02569615,2586.0,2585.5,1.71587017]
["bitfinex","ETHUSD",1724061664065,3.86715,2585.9,2585.4,6.699]
["bitfinex","ETHUSD",1724061664217,3.86803,2585.3,2584.6,7.8251]
["bitfinex","ETHUSD",1724061664417,8.59139615,2586.0,2584.3,6.699]
["bitfinex","ETHUSD",1724061664418,3.86833,2585.1,2584.3,6.699]
["bitfinex","ETHUSD",1724061664631,0.15869615,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1724061664827,3.86734,2585.8,2585.1,3.8683]
["bitfinex","ETHUSD",1724061665060,0.15869615,2585.1,2584.9,3.86854]
["bitfinex","ETHUSD",1724061665257,3.86706,2586.0,2585.3,6.699]
["bitfinex","ETHUSD",1724061665560,0.15869615,2585.9,2585.3,6.699]
["bitfinex","ETHUSD",1724061665768,7.73472,2585.8,2585.3,6.699]
["bitfinex","ETHUSD",1724061665921,4.02621615,2585.7,2585.3,6.699]
["bitfinex","ETHUSD",1724061666123,3.86758,2585.6,2585.3,6.699]
["bitfinex","ETHUSD",1724061666368,0.15929458,2585.5,2585.3,6.699]
["bitfinex","ETHUSD",1724061666736,0.15929458,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724061666937,3.8666,2586.3,2585.5,3.8677]
["bitfinex","ETHUSD",1724061667289,3.8666,2586.3,2585.6,0.55]
["bitfinex","ETHUSD",1724061667290,0.15929015,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724061667558,3.86647,2586.4,2585.6,5.0200017]
["bitfinex","ETHUSD",1724061667803,0.15929015,2586.3,2585.6,12.9588117]
["bitfinex","ETHUSD",1724061667961,0.15929015,2586.3,2585.6,16.8263017]
["bitfinex","ETHUSD",1724061668163,0.15929015,2586.3,2585.8,10.56627]
["bitfinex","ETHUSD",1724061668364,3.86609,2586.6,2585.9,0.55]
["bitfinex","ETHUSD",1724061668664,7.8891,2587.0,2585.9,0.55]
["bitfinex","ETHUSD",1724061668665,3.86645,2586.4,2585.9,0.55]
["bitfinex","ETHUSD",1724061668862,0.15929015,2586.5,2585.8,6.699]
["bitfinex","ETHUSD",1724061669113,3.86603,2586.7,2585.9,0.55]
["bitfinex","ETHUSD",1724061669263,3.86662,2586.3,2585.8,6.699]
["bitfinex","ETHUSD",1724061669461,3.86606,2586.7,2585.9,1.2199]
["bitfinex","ETHUSD",1724061669666,0.15929015,2586.2,2586.0,1.178609]
["bitfinex","ETHUSD",1724061669875,7.8891,2587.0,2585.8,6.699]
["bitfinex","ETHUSD",1724061669876,3.86653,2586.3,2585.8,6.699]
["bitfinex","ETHUSD",1724061670082,3.86539,2587.1,2585.3,3.86793]
["bitfinex","ETHUSD",1724061670083,3.86767,2585.6,2585.3,6.699]
["bitfinex","ETHUSD",1724061670282,3.86795,2585.4,2584.8,14.6322]
["bitfinex","ETHUSD",1724061670463,3.86735,2585.8,2584.9,5.33172]
["bitfinex","ETHUSD",1724061670668,0.15929015,2585.3,2584.9,5.33172]
["bitfinex","ETHUSD",1724061670913,7.73554,2585.5,2584.9,1.46322]
["bitfinex","ETHUSD",1724061671082,3.86757,2585.6,2584.9,1.46322]
["bitfinex","ETHUSD",1724061671290,0.15929015,2585.4,2584.9,5.33176]
["bitfinex","ETHUSD",1724061671497,0.15944965,2585.5,2584.9,5.33176]
["bitfinex","ETHUSD",1724061671704,0.15944965,2585.5,2584.8,14.6322]
["bitfinex","ETHUSD",1724061671705,3.86782,2585.5,2585.0,1.996396]
["bitfinex","ETHUSD",1724061672025,3.86782,2585.5,2584.8,14.6322]
["bitfinex","ETHUSD",1724061672026,0.15944965,2585.4,2584.8,14.6322]
["bitfinex","ETHUSD",1724061672223,4.02732965,2585.4,2584.8,14.6322]
["bitfinex","ETHUSD",1724061672544,0.15944965,2585.4,2584.8,14.6322]
["bitfinex","ETHUSD",1724061672830,3.86766,2585.6,2584.8,14.6322]
["bitfinex","ETHUSD",1724061672993,3.86737,2585.8,2584.9,5.33175]
["bitfinex","ETHUSD",1724061673325,0.82645,2586.1,2584.9,5.33175]
["bitfinex","ETHUSD",1724061673326,0.15934774,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724061673477,4.252029,2587.0,2585.4,8.1334]
["bitfinex","ETHUSD",1724061673478,3.86655,2586.3,2585.4,8.1334]
["bitfinex","ETHUSD",1724061673674,7.82777522,2586.9,2585.4,8.1334]
["bitfinex","ETHUSD",1724061673675,3.8663,2586.5,2585.4,8.1334]
["bitfinex","ETHUSD",1724061673984,3.86603,2586.7,2585.8,3.86726]
["bitfinex","ETHUSD",1724061674186,0.1538029,2586.6,2585.8,0.386726]
["bitfinex","ETHUSD",1724061674479,12.32907,2586.3,2585.4,8.1334]
["bitfinex","ETHUSD",1724061674688,3.86727,2585.8,2585.3,6.699]
["bitfinex","ETHUSD",1724061674904,3.86755,2585.7,2585.3,6.699]
["bitfinex","ETHUSD",1724061675145,3.86727,2585.8,2585.3,6.699]
["bitfinex","ETHUSD",1724061675324,0.15386967,2585.6,2585.3,6.699]
["bitfinex","ETHUSD",1724061675493,3.86623,2586.5,2585.3,7.3689]
["bitfinex","ETHUSD",1724061675692,4.56463,2587.6,2586.0,3.86687]
["bitfinex","ETHUSD",1724061675693,3.86574,2586.9,2586.0,3.86687]
["bitfinex","ETHUSD",1724061675894,0.14907533,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1724061676106,3.86563,2586.9,2586.1,4.41682]
["bitfinex","ETHUSD",1724061676325,0.14907533,2586.3,2586.2,1.3528419]
["bitfinex","ETHUSD",1724061676627,0.14907533,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1724061676780,7.73134,2586.9,2586.2,0.55]
["bitfinex","ETHUSD",1724061676987,3.86593,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724061677387,0.14907533,2586.6,2586.1,4.41675]
["bitfinex","ETHUSD",1724061677584,0.14907533,2586.6,2586.1,1.8478559]
["bitfinex","ETHUSD",1724061677933,3.73441922,2587.7,2586.7,3.86585]
["bitfinex","ETHUSD",1724061677934,12.1563,2587.6,2586.7,3.86585]
["bitfinex","ETHUSD",1724061678227,3.8649,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724061678432,3.86474,2587.5,2586.8,0.55]
["bitfinex","ETHUSD",1724061678736,0.1248978,2587.7,2586.8,0.991585]
["bitfinex","ETHUSD",1724061678737,3.86496,2587.4,2586.8,0.991585]
["bitfinex","ETHUSD",1724061678959,3.86496,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1724061679378,0.1248978,2587.7,2586.4,8.0226]
["bitfinex","ETHUSD",1724061679656,3.86525,2587.2,2586.5,2.408786]
["bitfinex","ETHUSD",1724061679860,3.86504,2587.3,2586.5,6.275006]
["bitfinex","ETHUSD",1724061680154,3.86482,2587.5,2586.7,3.86578]
["bitfinex","ETHUSD",1724061680362,3.9894378,2587.7,2586.9,3.86562]
["bitfinex","ETHUSD",1724061680563,0.1248978,2587.7,2587.1,7.6272]
["bitfinex","ETHUSD",1724061680715,0.1248978,2587.7,2587.3,6.699]
["bitfinex","ETHUSD",1724061680916,0.1248978,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724061681115,0.1248978,2587.7,2587.6,4.41458]
["bitfinex","ETHUSD",1724061681330,0.1248978,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1724061681865,0.1248978,2587.7,2587.4,4.41487]
["bitfinex","ETHUSD",1724061682024,0.1248978,2587.7,2587.4,5.471272]
["bitfinex","ETHUSD",1724061682229,7.8e-06,2587.7,2587.6,19.3229]
["bitfinex","ETHUSD",1724061682433,7.8e-06,2587.7,2587.6,16.32406]
["bitfinex","ETHUSD",1724061682629,7.8e-06,2587.7,2587.6,21.1171062]
["bitfinex","ETHUSD",1724061682830,7.8e-06,2587.7,2587.6,17.77667568]
["bitfinex","ETHUSD",1724061683029,3.86275,2588.9,2588.0,7.9774]
["bitfinex","ETHUSD",1724061683227,3.86214,2589.3,2588.4,6.699]
["bitfinex","ETHUSD",1724061683433,0.15138853,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724061683630,3.86283,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724061683839,0.15149113,2588.7,2588.5,1.2749]
["bitfinex","ETHUSD",1724061684030,0.15149113,2588.7,2588.4,6.699]
["bitfinex","ETHUSD",1724061684375,7.72545,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724061684566,3.86368,2588.2,2587.9,6.699]
["bitfinex","ETHUSD",1724061684766,3.86368,2588.2,2587.6,8.2989]
["bitfinex","ETHUSD",1724061684767,3.86398,2588.0,2587.6,8.2989]
["bitfinex","ETHUSD",1724061684969,3.86451,2587.7,2587.4,6.699]
["bitfinex","ETHUSD",1724061685139,0.15172302,2587.6,2587.2,8.2989]
["bitfinex","ETHUSD",1724061685321,3.8642,2587.9,2587.2,8.2989]
["bitfinex","ETHUSD",1724061685522,0.15172302,2587.8,2587.3,0.82989]
["bitfinex","ETHUSD",1724061686169,3.86356,2588.3,2587.3,0.82989]
["bitfinex","ETHUSD",1724061686321,3.86395,2588.1,2587.4,0.912879]
["bitfinex","ETHUSD",1724061686535,3.86406,2588.0,2587.4,0.912879]
["bitfinex","ETHUSD",1724061686840,3.86406,2588.0,2587.0,0.52414948]
["bitfinex","ETHUSD",1724061686841,3.86543,2587.1,2586.5,8.1124]
["bitfinex","ETHUSD",1724061687032,8.17191269,2587.9,2586.5,8.1124]
["bitfinex","ETHUSD",1724061687033,3.86513,2587.3,2586.5,8.1124]
["bitfinex","ETHUSD",1724061687233,3.86513,2587.3,2586.6,1.48114]
["bitfinex","ETHUSD",1724061687447,0.1512993,2587.2,2586.9,6.699]
["bitfinex","ETHUSD",1724061687672,0.1512993,2587.2,2587.1,11.75233]
["bitfinex","ETHUSD",1724061687951,8.4131,2588.3,2587.1,7.887]
["bitfinex","ETHUSD",1724061687952,3.86422,2587.9,2587.1,7.887]
["bitfinex","ETHUSD",1724061688171,0.1512993,2587.8,2586.6,0.49081614]
["bitfinex","ETHUSD",1724061688375,8.0425,2587.6,2586.4,15.0902]
["bitfinex","ETHUSD",1724061688582,3.86512,2587.3,2586.4,15.0902]
["bitfinex","ETHUSD",1724061688783,3.86512,2587.3,2586.5,3.86614]
["bitfinex","ETHUSD",1724061688982,3.0,2588.1,2586.4,16.59922]
["bitfinex","ETHUSD",1724061689183,3.61092712,2588.5,2586.8,3.8657]
["bitfinex","ETHUSD",1724061689184,3.86443,2587.7,2586.8,3.8657]
["bitfinex","ETHUSD",1724061689479,8.24202613,2588.0,2586.4,15.0902]
["bitfinex","ETHUSD",1724061689480,3.86555,2587.0,2586.4,15.0902]
["bitfinex","ETHUSD",1724061689685,8.3752,2587.4,2586.0,0.49081614]
["bitfinex","ETHUSD",1724061689839,3.86635,2586.5,2585.9,7.7231]
["bitfinex","ETHUSD",1724061690043,3.8663,2586.5,2585.9,7.7231]
["bitfinex","ETHUSD",1724061690349,4.0176793,2586.4,2585.9,7.7231]
["bitfinex","ETHUSD",1724061690556,3.86652,2586.3,2585.5,8.0749]
["bitfinex","ETHUSD",1724061690761,3.86554,2587.0,2585.7,0.386748]
["bitfinex","ETHUSD",1724061690986,3.86554,2587.0,2586.1,3.8667]
["bitfinex","ETHUSD",1724061690987,0.1512993,2586.9,2586.1,3.8667]
["bitfinex","ETHUSD",1724061691154,3.86587,2586.8,2586.1,3.8668]
["bitfinex","ETHUSD",1724061691375,3.86555,2587.0,2586.2,12.25235]
["bitfinex","ETHUSD",1724061691544,0.1512993,2586.9,2586.3,3.86647]
["bitfinex","ETHUSD",1724061691887,0.1512993,2586.9,2586.4,8.474217]
["bitfinex","ETHUSD",1724061692085,3.86446,2587.7,2586.9,3.86555]
["bitfinex","ETHUSD",1724061692315,7.8357,2587.8,2587.0,0.55]
["bitfinex","ETHUSD",1724061692498,0.1512993,2587.6,2587.0,0.55]
["bitfinex","ETHUSD",1724061692695,3.86443,2587.7,2587.0,0.55]
["bitfinex","ETHUSD",1724061692872,4.0161393,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1724061693047,4.0161393,2587.5,2586.5,10.8024]
["bitfinex","ETHUSD",1724061693048,7.9733,2587.5,2586.5,10.8024]
["bitfinex","ETHUSD",1724061693244,7.9733,2587.5,2586.4,7.924217]
["bitfinex","ETHUSD",1724061693245,3.86534,2587.1,2586.4,6.699]
["bitfinex","ETHUSD",1724061693459,3.86534,2587.1,2586.1,13.112399]
["bitfinex","ETHUSD",1724061693460,3.86569,2586.9,2586.1,9.245679]
["bitfinex","ETHUSD",1724061693788,0.15080382,2586.8,2586.2,1.3112399]
["bitfinex","ETHUSD",1724061694550,0.15095117,2587.4,2586.7,5.528925]
["bitfinex","ETHUSD",1724061694783,3.86438,2587.8,2586.9,3.86551]
["bitfinex","ETHUSD",1724061694988,3.86461,2587.6,2587.0,0.55]
["bitfinex","ETHUSD",1724061695289,3.86461,2587.6,2586.8,0.55]
["bitfinex","ETHUSD",1724061695537,3.86439,2587.8,2586.8,0.55]
["bitfinex","ETHUSD",1724061695538,0.15095117,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1724061695800,3.86438,2587.8,2586.9,4.4734125]
["bitfinex","ETHUSD",1724061696126,3.86438,2587.8,2587.1,0.55]
["bitfinex","ETHUSD",1724061696127,0.15095117,2587.7,2587.1,0.55]
["bitfinex","ETHUSD",1724061696414,0.15095117,2587.7,2587.4,3.86482]
["bitfinex","ETHUSD",1724061696630,0.15095117,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1724061696839,7.72789,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1724061696969,7.72789,2588.1,2587.1,7.6236]
["bitfinex","ETHUSD",1724061696970,0.15095117,2587.6,2587.1,7.6236]
["bitfinex","ETHUSD",1724061697292,1.573349,2588.1,2587.2,0.55]
["bitfinex","ETHUSD",1724061697495,8.0056,2588.3,2587.3,0.81736]
["bitfinex","ETHUSD",1724061697675,3.86451,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1724061697918,11.86923,2588.3,2587.2,0.55]
["bitfinex","ETHUSD",1724061698120,0.15095117,2587.6,2587.5,7.72935]
["bitfinex","ETHUSD",1724061698321,8.3978,2588.7,2587.3,4.68228]
["bitfinex","ETHUSD",1724061698638,8.3978,2588.7,2587.5,0.55]
["bitfinex","ETHUSD",1724061698639,3.86377,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724061698837,3.86348,2588.4,2587.5,0.55]
["bitfinex","ETHUSD",1724061699149,3.86348,2588.4,2587.6,8.27894]
["bitfinex","ETHUSD",1724061699309,0.15066114,2588.3,2587.7,12.13832]
["bitfinex","ETHUSD",1724061699655,3.86273,2588.9,2588.1,3.86375]
["bitfinex","ETHUSD",1724061699942,0.15100035,2588.2,2588.1,3.86375]
["bitfinex","ETHUSD",1724061700091,3.8628,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1724061700292,12.1623,2589.0,2588.2,0.936375]
["bitfinex","ETHUSD",1724061700493,0.15100035,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1724061700714,12.1623,2589.0,2588.2,0.55]
["bitfinex","ETHUSD",1724061700942,0.15100035,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724061701098,3.86279,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1724061701557,0.15100035,2588.7,2588.1,0.55]
["bitfinex","ETHUSD",1724061701735,0.15100035,2588.7,2587.7,8.2739]
["bitfinex","ETHUSD",1724061701934,3.86361,2588.3,2587.5,3.86465]
["bitfinex","ETHUSD",1724061702264,1.216249,2588.8,2587.9,3.86401]
["bitfinex","ETHUSD",1724061702429,0.15100035,2588.2,2588.1,11.81733]
["bitfinex","ETHUSD",1724061702613,3.86252,2589.0,2588.1,11.81733]
["bitfinex","ETHUSD",1724061702614,3.86257,2589.0,2588.2,3.8636]
["bitfinex","ETHUSD",1724061702810,0.386257,2589.0,2588.2,3.86365]
["bitfinex","ETHUSD",1724061703115,0.15100035,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1724061703441,3.86205,2589.3,2588.6,0.55]
["bitfinex","ETHUSD",1724061703642,5.048015,2589.3,2588.6,0.55]
["bitfinex","ETHUSD",1724061703841,5.048015,2589.3,2588.1,7.9535]
["bitfinex","ETHUSD",1724061703842,1.185965,2589.3,2588.1,7.9535]
["bitfinex","ETHUSD",1724061704056,0.15100035,2589.2,2588.1,7.9535]
["bitfinex","ETHUSD",1724061704255,0.15100035,2589.2,2588.5,3.86312]
["bitfinex","ETHUSD",1724061704456,0.15100035,2589.2,2588.7,3.86291]
["bitfinex","ETHUSD",1724061704630,0.15100035,2589.2,2588.7,7.6997]
["bitfinex","ETHUSD",1724061705066,3.86187,2589.5,2588.7,7.6997]
["bitfinex","ETHUSD",1724061705373,0.15100035,2589.4,2589.0,3.86237]
["bitfinex","ETHUSD",1724061705527,3.8613,2589.8,2589.1,0.55]
["bitfinex","ETHUSD",1724061705866,0.15100035,2589.7,2589.1,0.55]
["bitfinex","ETHUSD",1724061706627,0.15100035,2589.7,2588.7,8.855966]
["bitfinex","ETHUSD",1724061706869,0.15100035,2589.7,2588.8,0.55]
["bitfinex","ETHUSD",1724061707071,3.86184,2589.5,2588.8,4.41272]
["bitfinex","ETHUSD",1724061707242,0.15100035,2589.6,2589.0,3.86238]
["bitfinex","ETHUSD",1724061707446,1.571483,2589.8,2589.1,0.55]
["bitfinex","ETHUSD",1724061707792,0.15100035,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1724061707942,5.046746,2589.8,2589.0,4.41249]
["bitfinex","ETHUSD",1724061708143,3.86139,2589.8,2589.1,3.86234]
["bitfinex","ETHUSD",1724061708468,0.15100035,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724061708654,3.86167,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724061708970,11.85356,2589.9,2589.1,4.41222]
["bitfinex","ETHUSD",1724061709171,0.15100035,2589.8,2589.1,1.16496275]
["bitfinex","ETHUSD",1724061709356,0.15100035,2589.8,2589.1,0.55]
["bitfinex","ETHUSD",1724061709541,3.86155,2589.7,2589.0,0.55]
["bitfinex","ETHUSD",1724061709744,3.86176,2589.5,2588.9,0.55]
["bitfinex","ETHUSD",1724061710142,0.15182101,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724061710434,3.86205,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724061710627,3.86228,2589.2,2588.7,7.6997]
["bitfinex","ETHUSD",1724061710831,3.86286,2588.8,2588.3,8.0112]
["bitfinex","ETHUSD",1724061711032,7.7252,2589.0,2588.3,8.0112]
["bitfinex","ETHUSD",1724061711270,0.15182101,2588.7,2588.3,8.0112]
["bitfinex","ETHUSD",1724061711474,8.2609,2589.3,2587.9,14.731]
["bitfinex","ETHUSD",1724061711640,0.15182101,2588.6,2587.9,19.26495]
["bitfinex","ETHUSD",1724061711844,3.86307,2588.7,2587.9,19.26495]
["bitfinex","ETHUSD",1724061711845,3.86305,2588.7,2588.0,3.86398]
["bitfinex","ETHUSD",1724061712180,3.86325,2588.5,2588.0,1.926495]
["bitfinex","ETHUSD",1724061712347,0.15182101,2588.4,2587.9,15.4009]
["bitfinex","ETHUSD",1724061712550,8.367,2588.7,2587.5,8.4459]
["bitfinex","ETHUSD",1724061712736,3.86339,2588.4,2587.7,3.86438]
["bitfinex","ETHUSD",1724061712947,12.23005,2588.7,2587.7,1.231028]
["bitfinex","ETHUSD",1724061712948,8.367,2588.7,2587.7,1.231028]
["bitfinex","ETHUSD",1724061713278,3.86336,2588.5,2587.8,3.86418]
["bitfinex","ETHUSD",1724061713782,0.15182101,2588.4,2587.8,0.8959678]
["bitfinex","ETHUSD",1724061714000,3.86273,2588.9,2588.2,3.8636]
["bitfinex","ETHUSD",1724061714158,0.15182101,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1724061714486,0.15182101,2588.8,2588.5,3.86319]
["bitfinex","ETHUSD",1724061714692,0.15182101,2588.8,2588.5,4.63584]
["bitfinex","ETHUSD",1724061714891,3.86193,2589.4,2588.6,0.55]
["bitfinex","ETHUSD",1724061715184,3.86193,2589.4,2588.7,3.86287]
["bitfinex","ETHUSD",1724061715417,0.15204852,2589.3,2588.8,4.41279]
["bitfinex","ETHUSD",1724061715540,0.15204852,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724061716692,0.15204852,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1724061716997,11.9484,2589.1,2588.1,8.2749]
["bitfinex","ETHUSD",1724061717137,3.86295,2588.7,2588.1,8.2749]
["bitfinex","ETHUSD",1724061717705,4.01547486,2588.6,2587.7,13.252968]
["bitfinex","ETHUSD",1724061717998,3.86346,2588.4,2587.7,12.02194]
["bitfinex","ETHUSD",1724061718295,0.1521288,2588.3,2587.7,12.02193]
["bitfinex","ETHUSD",1724061718471,0.1521288,2588.3,2587.7,13.224124]
["bitfinex","ETHUSD",1724061718640,3.86319,2588.6,2587.7,13.224124]
["bitfinex","ETHUSD",1724061718641,3.86319,2588.6,2587.9,3.86405]
["bitfinex","ETHUSD",1724061718840,0.15199946,2588.2,2587.9,5.5727964]
["bitfinex","ETHUSD",1724061719070,3.86301,2588.7,2588.0,3.86397]
["bitfinex","ETHUSD",1724061719271,3.86301,2588.7,2588.0,4.42124864]
["bitfinex","ETHUSD",1724061719438,0.15199054,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1724061719860,3.86259,2589.0,2588.2,0.55]
["bitfinex","ETHUSD",1724061720058,0.14639298,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1724061720244,3.86242,2589.1,2588.4,12.62089]
["bitfinex","ETHUSD",1724061720459,3.86242,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1724061720817,3.8623,2589.2,2588.5,0.55]
["bitfinex","ETHUSD",1724061721027,3.86185,2589.5,2588.7,3.86292]
["bitfinex","ETHUSD",1724061721158,3.86245,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1724061721473,3.86264,2588.9,2588.1,11.2373]
["bitfinex","ETHUSD",1724061721674,3.86255,2589.0,2588.2,4.41357]
["bitfinex","ETHUSD",1724061721911,8.1621,2589.7,2588.3,3.86342]
["bitfinex","ETHUSD",1724061721912,3.86207,2589.3,2588.3,3.86342]
["bitfinex","ETHUSD",1724061722061,3.86207,2589.3,2588.4,0.55]
["bitfinex","ETHUSD",1724061722062,3.86256,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724061722260,3.86279,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1724061722489,3.86311,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1724061722701,3.86281,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1724061722924,3.86251,2589.0,2588.4,3.86331]
["bitfinex","ETHUSD",1724061723229,3.86249,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724061723413,3.86249,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724061723578,10.884,2589.7,2588.4,0.55]
["bitfinex","ETHUSD",1724061723939,3.86257,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1724061724078,3.86281,2588.8,2588.2,7.8515]
["bitfinex","ETHUSD",1724061724282,3.86294,2588.7,2587.9,18.30016]
["bitfinex","ETHUSD",1724061724527,3.8626,2589.0,2588.0,3.6699]
["bitfinex","ETHUSD",1724061724712,3.86235,2589.1,2588.4,3.86332]
["bitfinex","ETHUSD",1724061724891,3.86235,2589.1,2588.3,3.8634]
["bitfinex","ETHUSD",1724061724892,3.86258,2589.0,2588.3,3.8634]
["bitfinex","ETHUSD",1724061725090,3.86258,2589.0,2588.3,7.72686]
["bitfinex","ETHUSD",1724061725417,4.24851,2589.2,2588.5,3.86316]
["bitfinex","ETHUSD",1724061725418,3.86228,2589.2,2588.5,3.86316]
["bitfinex","ETHUSD",1724061725726,3.86241,2589.1,2588.6,0.386316]
["bitfinex","ETHUSD",1724061726030,3.86241,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1724061726325,3.86206,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1724061726537,7.72368,2589.5,2588.8,3.86277]
["bitfinex","ETHUSD",1724061726683,3.86201,2589.4,2588.7,3.86292]
["bitfinex","ETHUSD",1724061726881,3.86182,2589.5,2588.8,0.55]
["bitfinex","ETHUSD",1724061727112,1.15303014,2589.8,2588.8,0.55]
["bitfinex","ETHUSD",1724061727113,3.86153,2589.7,2589.0,3.86239]
["bitfinex","ETHUSD",1724061727296,3.86153,2589.7,2589.1,0.386239]
["bitfinex","ETHUSD",1724061727513,3.86132,2589.8,2589.1,4.41233]
["bitfinex","ETHUSD",1724061727824,3.86123,2589.9,2589.2,3.86218]
["bitfinex","ETHUSD",1724061728070,3.86123,2589.9,2589.2,0.55]
["bitfinex","ETHUSD",1724061728555,3.86145,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724061728849,3.86131,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1724061729156,0.14655425,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1724061729365,3.86131,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1724061729569,3.86123,2589.9,2589.2,0.55]
["bitfinex","ETHUSD",1724061729570,0.14655425,2589.5,2589.2,4.41215]
["bitfinex","ETHUSD",1724061729714,3.86116,2589.9,2589.2,0.55]
["bitfinex","ETHUSD",1724061729915,0.14233235,2589.4,2589.2,4.41218]
["bitfinex","ETHUSD",1724061730110,3.86115,2589.9,2589.2,4.41218]
["bitfinex","ETHUSD",1724061730756,3.86092,2590.1,2589.3,3.86192]
["bitfinex","ETHUSD",1724061730757,0.14233684,2589.8,2589.3,3.86192]
["bitfinex","ETHUSD",1724061730959,0.14233684,2589.8,2589.2,2.147994]
["bitfinex","ETHUSD",1724061730960,4.00364684,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724061731143,3.86115,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1724061731320,0.13768411,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724061731520,3.86115,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724061731749,0.13768411,2589.6,2589.4,3.86182]
["bitfinex","ETHUSD",1724061731965,11.98871,2590.2,2589.5,4.41174]
["bitfinex","ETHUSD",1724061732131,3.86081,2590.2,2589.5,0.55]
["bitfinex","ETHUSD",1724061732321,3.86081,2590.2,2589.6,8.2172]
["bitfinex","ETHUSD",1724061732516,3.86081,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1724061733059,3.9855778,2590.3,2589.7,0.55]
["bitfinex","ETHUSD",1724061733357,3.86093,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724061733562,3.9855778,2590.3,2589.7,0.55]
["bitfinex","ETHUSD",1724061733762,3.86099,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1724061734114,0.1248978,2590.3,2589.8,7.6905]
["bitfinex","ETHUSD",1724061734315,0.1248978,2590.3,2590.0,3.8609]
["bitfinex","ETHUSD",1724061734516,0.1248978,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1724061734747,0.1248978,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724061734957,0.1248978,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1724061735355,0.1248978,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724061735570,0.1248978,2590.3,2590.2,9.938967]
["bitfinex","ETHUSD",1724061735721,0.1248978,2590.3,2590.2,6.078267]
["bitfinex","ETHUSD",1724061735921,0.1248978,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1724061736124,0.1248978,2590.3,2589.9,10.26005]
["bitfinex","ETHUSD",1724061736125,0.1248978,2590.3,2589.9,10.29711]
["bitfinex","ETHUSD",1724061736397,3.86117,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1724061736527,3.86099,2590.1,2589.3,11.78984]
["bitfinex","ETHUSD",1724061736866,3.86093,2590.1,2589.4,0.84514324]
["bitfinex","ETHUSD",1724061737173,8.0666,2590.2,2589.6,3.86156]
["bitfinex","ETHUSD",1724061737466,3.9855378,2590.3,2589.6,3.86152]
["bitfinex","ETHUSD",1724061737467,0.1248978,2590.3,2589.6,3.86152]
["bitfinex","ETHUSD",1724061737667,0.1248978,2590.3,2589.5,0.87729432]
["bitfinex","ETHUSD",1724061737668,3.86073,2590.2,2589.5,4.73902432]
["bitfinex","ETHUSD",1724061737969,3.9854578,2590.3,2589.6,4.41158]
["bitfinex","ETHUSD",1724061738172,0.1248978,2590.3,2589.7,3.86142]
["bitfinex","ETHUSD",1724061738330,0.1248978,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724061739032,3.86086,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1724061739247,0.1248978,2590.3,2589.6,4.41152]
["bitfinex","ETHUSD",1724061739248,3.9855678,2590.3,2589.6,4.41152]
["bitfinex","ETHUSD",1724061739483,3.9855678,2590.3,2589.7,0.91505543]
["bitfinex","ETHUSD",1724061739665,3.86107,2590.0,2589.3,11.78975]
["bitfinex","ETHUSD",1724061739863,8.1092,2590.1,2588.6,12.04192]
["bitfinex","ETHUSD",1724061740198,3.86184,2589.5,2588.6,12.04188]
["bitfinex","ETHUSD",1724061740345,7.72371,2589.5,2588.8,3.86279]
["bitfinex","ETHUSD",1724061740545,3.86184,2589.5,2588.8,3.86271]
["bitfinex","ETHUSD",1724061740763,3.86184,2589.5,2588.7,1.204188]
["bitfinex","ETHUSD",1724061740965,8.1092,2589.4,2588.6,8.1789]
["bitfinex","ETHUSD",1724061741266,3.86229,2589.2,2588.6,8.1789]
["bitfinex","ETHUSD",1724061741463,3.86237,2589.1,2588.6,8.1789]
["bitfinex","ETHUSD",1724061741796,3.8625,2589.0,2588.6,9.383118]
["bitfinex","ETHUSD",1724061741999,3.86316,2588.6,2587.9,8.2129]
["bitfinex","ETHUSD",1724061742148,3.86304,2588.7,2588.0,0.82129]
["bitfinex","ETHUSD",1724061742349,0.13748546,2588.5,2588.1,3.86371]
["bitfinex","ETHUSD",1724061742581,3.86287,2588.8,2588.1,5.539946]
["bitfinex","ETHUSD",1724061742782,3.86302,2588.7,2588.1,1.676186]
["bitfinex","ETHUSD",1724061742990,3.78216125,2589.3,2588.1,1.676186]
["bitfinex","ETHUSD",1724061743291,3.78216125,2589.3,2587.9,8.2129]
["bitfinex","ETHUSD",1724061743292,3.86305,2588.7,2587.9,8.2129]
["bitfinex","ETHUSD",1724061743480,3.86305,2588.7,2587.9,12.07691]
["bitfinex","ETHUSD",1724061743649,3.86294,2588.7,2588.0,1.207691]
["bitfinex","ETHUSD",1724061743850,0.13237726,2588.6,2588.0,5.071591]
["bitfinex","ETHUSD",1724061744146,3.86325,2588.5,2588.0,1.207691]
["bitfinex","ETHUSD",1724061744355,12.07375,2588.3,2587.7,3.0]
["bitfinex","ETHUSD",1724061744561,3.99102777,2588.5,2587.8,3.0]
["bitfinex","ETHUSD",1724061744791,3.86325,2588.5,2587.9,0.3]
["bitfinex","ETHUSD",1724061744954,0.12777777,2588.4,2587.9,7.1641]
["bitfinex","ETHUSD",1724061745149,0.12777777,2588.4,2588.0,1.89817]
["bitfinex","ETHUSD",1724061745348,3.78216125,2589.3,2588.0,1.89817]
["bitfinex","ETHUSD",1724061745588,0.12777777,2588.3,2588.0,1.89817]
["bitfinex","ETHUSD",1724061745791,0.12777777,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1724061745976,3.86346,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1724061746174,0.12777777,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1724061746375,7.72639,2588.6,2587.8,3.86426]
["bitfinex","ETHUSD",1724061746587,3.86317,2588.6,2587.9,0.55]
["bitfinex","ETHUSD",1724061746790,3.86339,2588.4,2587.7,1.762404]
["bitfinex","ETHUSD",1724061746997,0.12777777,2588.5,2587.8,0.5626854]
["bitfinex","ETHUSD",1724061747203,3.86318,2588.6,2587.8,0.5626854]
["bitfinex","ETHUSD",1724061747204,3.86346,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724061747495,0.12777777,2588.4,2587.7,5.076734]
["bitfinex","ETHUSD",1724061747696,0.12777777,2588.4,2587.8,4.4268764]
["bitfinex","ETHUSD",1724061747996,0.12777777,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1724061748206,0.12777777,2588.4,2587.8,4.4268764]
["bitfinex","ETHUSD",1724061748496,0.12777777,2588.3,2588.1,12.1764]
["bitfinex","ETHUSD",1724061748708,3.86272,2588.9,2588.1,8.3126]
["bitfinex","ETHUSD",1724061748994,0.78216125,2589.2,2588.2,0.55]
["bitfinex","ETHUSD",1724061748995,3.86305,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1724061749298,4.64437125,2589.2,2588.2,0.55]
["bitfinex","ETHUSD",1724061749299,3.86271,2588.9,2588.2,0.55]
["bitfinex","ETHUSD",1724061749468,3.99087777,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724061749668,3.86294,2588.7,2588.0,4.41397]
["bitfinex","ETHUSD",1724061749872,3.86323,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1724061750075,3.99100777,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1724061750416,3.99098777,2588.6,2588.0,1.12596874]
["bitfinex","ETHUSD",1724061750589,3.86331,2588.5,2588.0,1.12596874]
["bitfinex","ETHUSD",1724061750758,3.8634,2588.4,2588.0,1.12596874]
["bitfinex","ETHUSD",1724061750958,3.8634,2588.4,2587.6,7.7713]
["bitfinex","ETHUSD",1724061750959,3.8637,2588.2,2587.6,7.7713]
["bitfinex","ETHUSD",1724061751173,3.8637,2588.2,2587.7,3.0]
["bitfinex","ETHUSD",1724061751381,3.86387,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1724061751661,3.99176777,2588.0,2587.3,8.4053]
["bitfinex","ETHUSD",1724061751899,7.85584777,2588.0,2587.4,1.890522]
["bitfinex","ETHUSD",1724061752123,3.8642,2587.9,2587.4,1.890522]
["bitfinex","ETHUSD",1724061752464,0.12777777,2587.8,2587.5,1.0295822]
["bitfinex","ETHUSD",1724061752673,15.3913,2588.2,2587.5,1.0295822]
["bitfinex","ETHUSD",1724061752876,0.12777777,2587.7,2587.6,0.48943822]
["bitfinex","ETHUSD",1724061753079,11.52749,2588.2,2587.5,1.0295822]
["bitfinex","ETHUSD",1724061753080,11.52746,2588.2,2587.5,1.0295822]
["bitfinex","ETHUSD",1724061753277,0.12777777,2587.7,2587.5,4.0295822]
["bitfinex","ETHUSD",1724061753503,0.12777777,2587.7,2586.1,7.34]
["bitfinex","ETHUSD",1724061753504,7.6637,2588.2,2586.9,7.10307198]
["bitfinex","ETHUSD",1724061753805,0.12777777,2587.6,2587.2,11.89243]
["bitfinex","ETHUSD",1724061754006,3.86406,2588.0,2587.2,11.89243]
["bitfinex","ETHUSD",1724061754225,3.86417,2587.9,2587.2,11.89243]
["bitfinex","ETHUSD",1724061754392,0.12777777,2587.9,2587.2,13.53923572]
["bitfinex","ETHUSD",1724061754734,0.12777777,2587.9,2587.3,3.865]
["bitfinex","ETHUSD",1724061755219,0.12777777,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724061755422,0.12777777,2587.9,2587.3,4.41496]
["bitfinex","ETHUSD",1724061755733,0.12777777,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1724061755914,0.12777777,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724061756217,3.86354,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1724061756431,0.12777777,2587.9,2587.6,4.41451]
["bitfinex","ETHUSD",1724061756623,3.86369,2588.2,2587.6,4.41451]
["bitfinex","ETHUSD",1724061756828,4.8846917,2588.5,2587.6,4.41451]
["bitfinex","ETHUSD",1724061756829,0.1274499,2587.8,2587.7,3.86435]
["bitfinex","ETHUSD",1724061757119,7.7429,2588.6,2587.9,3.86411]
["bitfinex","ETHUSD",1724061757324,7.7429,2588.6,2588.0,0.386411]
["bitfinex","ETHUSD",1724061757528,11.60606,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1724061757833,7.7429,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1724061758038,7.7429,2588.6,2587.9,0.55]
["bitfinex","ETHUSD",1724061758204,3.86325,2588.5,2587.8,3.86427]
["bitfinex","ETHUSD",1724061758402,7.7429,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1724061758731,0.12723131,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1724061759117,3.99050131,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724061759315,3.99050131,2588.5,2587.9,0.55]
["bitfinex","ETHUSD",1724061759833,0.12723131,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1724061760017,0.12723131,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1724061760330,0.12309782,2588.4,2588.2,4.41367]
["bitfinex","ETHUSD",1724061760532,3.86285,2588.8,2587.7,3.0]
["bitfinex","ETHUSD",1724061760716,0.12309782,2588.3,2587.7,3.86436]
["bitfinex","ETHUSD",1724061760888,7.9441,2588.5,2587.8,0.55]
["bitfinex","ETHUSD",1724061761085,0.12309782,2588.2,2587.8,0.936436]
["bitfinex","ETHUSD",1724061761302,3.86341,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1724061761503,0.12309782,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724061761761,7.72725,2588.3,2587.6,7.41456]
["bitfinex","ETHUSD",1724061761906,3.86415,2587.9,2587.4,7.8698]
["bitfinex","ETHUSD",1724061762106,3.86415,2587.9,2587.3,10.31391]
["bitfinex","ETHUSD",1724061762356,0.12309782,2587.8,2587.3,10.31401]
["bitfinex","ETHUSD",1724061762657,0.12309782,2587.8,2587.3,6.449]
["bitfinex","ETHUSD",1724061762804,3.98741782,2587.8,2587.3,6.449]
["bitfinex","ETHUSD",1724061763005,3.98741782,2587.8,2586.9,6.449]
["bitfinex","ETHUSD",1724061763006,3.86495,2587.4,2586.9,6.449]
["bitfinex","ETHUSD",1724061763621,0.12309782,2587.3,2587.0,3.86546]
["bitfinex","ETHUSD",1724061763810,0.12309782,2587.3,2587.0,5.283482]
["bitfinex","ETHUSD",1724061764016,0.12309782,2587.3,2586.5,3.86621]
["bitfinex","ETHUSD",1724061764017,3.86621,2586.6,2586.2,0.47667889]
["bitfinex","ETHUSD",1724061764320,3.86621,2586.6,2585.6,12.43213558]
["bitfinex","ETHUSD",1724061764321,3.86684,2586.1,2585.6,7.7679]
["bitfinex","ETHUSD",1724061764535,3.86684,2586.1,2584.2,7.07790493]
["bitfinex","ETHUSD",1724061764536,8.202,2585.8,2584.7,7.7623]
["bitfinex","ETHUSD",1724061764732,3.86767,2585.6,2584.7,11.6311]
["bitfinex","ETHUSD",1724061764908,3.86767,2585.6,2584.7,7.7623]
["bitfinex","ETHUSD",1724061765569,0.12309782,2585.5,2584.8,0.77623]
["bitfinex","ETHUSD",1724061766220,0.12309782,2585.5,2584.9,3.86851]
["bitfinex","ETHUSD",1724061766765,0.12309782,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1724061766973,3.86656,2586.3,2584.8,0.77623]
["bitfinex","ETHUSD",1724061766974,11.754821,2586.5,2585.3,3.86802]
["bitfinex","ETHUSD",1724061767264,7.73294,2586.4,2585.4,3.86777]
["bitfinex","ETHUSD",1724061767424,3.86644,2586.4,2585.4,3.86777]
["bitfinex","ETHUSD",1724061767622,12.29912,2586.8,2585.8,3.8672]
["bitfinex","ETHUSD",1724061767859,12.29912,2586.8,2585.9,0.55]
["bitfinex","ETHUSD",1724061768064,12.29951,2586.6,2585.9,0.55]
["bitfinex","ETHUSD",1724061768265,8.4333,2586.6,2585.9,0.55]
["bitfinex","ETHUSD",1724061768572,12.29948,2586.6,2585.9,0.55]
["bitfinex","ETHUSD",1724061768875,3.86582,2586.8,2585.8,4.41724]
["bitfinex","ETHUSD",1724061769035,11.72113,2587.0,2585.9,3.0]
["bitfinex","ETHUSD",1724061769249,11.72113,2587.0,2586.2,3.86658]
["bitfinex","ETHUSD",1724061769576,7.8556,2587.0,2586.3,0.55]
["bitfinex","ETHUSD",1724061769863,0.78556,2586.9,2586.3,0.55]
["bitfinex","ETHUSD",1724061770071,3.86604,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1724061770239,3.86625,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1724061770567,0.78556,2586.9,2586.3,0.55]
["bitfinex","ETHUSD",1724061770752,3.86646,2586.4,2585.4,11.82473]
["bitfinex","ETHUSD",1724061770920,7.73297,2586.4,2585.6,4.41754]
["bitfinex","ETHUSD",1724061771123,7.73297,2586.4,2585.6,0.55]
["bitfinex","ETHUSD",1724061771124,3.86669,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724061771374,4.730006,2586.8,2585.9,3.8671]
["bitfinex","ETHUSD",1724061771375,3.86589,2586.8,2585.9,3.8671]
["bitfinex","ETHUSD",1724061771671,3.8656,2587.0,2586.1,15.44363]
["bitfinex","ETHUSD",1724061771972,3.86526,2587.2,2586.2,0.55]
["bitfinex","ETHUSD",1724061772288,3.86542,2587.1,2586.3,3.86651]
["bitfinex","ETHUSD",1724061772424,3.86542,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1724061772784,3.86616,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1724061773068,0.386616,2586.5,2585.1,14.3671]
["bitfinex","ETHUSD",1724061773226,3.86661,2586.3,2585.5,3.86771]
["bitfinex","ETHUSD",1724061773382,12.2519,2586.5,2585.7,3.86741]
["bitfinex","ETHUSD",1724061773574,3.86687,2586.1,2585.1,14.3671]
["bitfinex","ETHUSD",1724061773779,3.86661,2586.3,2585.3,3.86793]
["bitfinex","ETHUSD",1724061773982,3.86669,2586.2,2585.4,3.86779]
["bitfinex","ETHUSD",1724061774178,3.98380543,2586.2,2585.5,3.8677]
["bitfinex","ETHUSD",1724061774419,3.98380543,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724061774621,0.11711543,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724061774822,3.98389543,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1724061775121,0.11711543,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1724061775325,3.86645,2586.4,2585.8,0.55]
["bitfinex","ETHUSD",1724061775537,0.1169868,2586.1,2585.8,4.913998]
["bitfinex","ETHUSD",1724061775675,8.3856,2586.5,2585.8,0.55]
["bitfinex","ETHUSD",1724061776003,3.86652,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1724061776219,3.86652,2586.3,2585.5,6.86763]
["bitfinex","ETHUSD",1724061776378,3.9834468,2586.4,2585.6,3.86745]
["bitfinex","ETHUSD",1724061776379,3.86646,2586.4,2585.6,3.86745]
["bitfinex","ETHUSD",1724061776578,3.86693,2586.1,2585.2,5.30482]
["bitfinex","ETHUSD",1724061776838,3.8675,2585.7,2585.1,7.7376]
["bitfinex","ETHUSD",1724061777201,3.8675,2585.7,2584.9,3.86854]
["bitfinex","ETHUSD",1724061777406,0.11699139,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1724061777730,0.11699139,2585.6,2585.2,0.386822]
["bitfinex","ETHUSD",1724061777934,3.86721,2585.9,2585.2,0.386822]
["bitfinex","ETHUSD",1724061777935,0.11699139,2585.5,2585.2,0.386822]
["bitfinex","ETHUSD",1724061778128,0.11699139,2585.5,2584.8,3.86876]
["bitfinex","ETHUSD",1724061778334,0.11699139,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1724061778540,0.11699139,2585.4,2585.0,0.686876]
["bitfinex","ETHUSD",1724061778698,3.86796,2585.4,2584.6,11.60025]
["bitfinex","ETHUSD",1724061778891,3.86805,2585.3,2584.7,1.546938]
["bitfinex","ETHUSD",1724061779123,0.11680299,2585.2,2584.6,3.86906]
["bitfinex","ETHUSD",1724061779339,3.98497299,2585.2,2584.5,3.86921]
["bitfinex","ETHUSD",1724061779523,3.86833,2585.1,2584.6,0.386921]
["bitfinex","ETHUSD",1724061779693,3.86854,2585.0,2584.6,0.386921]
["bitfinex","ETHUSD",1724061779889,3.86862,2584.9,2584.3,8.2498]
["bitfinex","ETHUSD",1724061780209,3.86833,2585.1,2584.4,1.211938]
["bitfinex","ETHUSD",1724061780210,0.11667428,2584.8,2584.4,1.211938]
["bitfinex","ETHUSD",1724061780406,0.11667428,2584.8,2584.3,3.86941]
["bitfinex","ETHUSD",1724061780646,0.11667428,2584.8,2584.4,0.386941]
["bitfinex","ETHUSD",1724061780820,3.86908,2584.6,2583.8,11.64222]
["bitfinex","ETHUSD",1724061781024,3.86907,2584.6,2583.9,3.86999]
["bitfinex","ETHUSD",1724061781275,0.11655935,2584.5,2583.9,3.86999]
["bitfinex","ETHUSD",1724061781453,0.11655935,2584.5,2583.9,5.421211]
["bitfinex","ETHUSD",1724061781623,0.11655935,2584.5,2583.9,1.551221]
["bitfinex","ETHUSD",1724061781826,0.11655935,2584.5,2583.7,3.87038]
["bitfinex","ETHUSD",1724061782066,0.11655935,2584.5,2583.8,3.87019]
["bitfinex","ETHUSD",1724061782067,3.86922,2584.5,2583.8,3.87019]
["bitfinex","ETHUSD",1724061782268,3.98516866,2584.4,2583.6,3.87045]
["bitfinex","ETHUSD",1724061782454,3.86963,2584.3,2583.5,3.8706]
["bitfinex","ETHUSD",1724061782771,0.11568127,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1724061782984,7.8177,2584.1,2583.1,6.657]
["bitfinex","ETHUSD",1724061783126,3.87006,2584.0,2582.6,10.52906]
["bitfinex","ETHUSD",1724061783327,3.87033,2583.8,2583.1,3.87123]
["bitfinex","ETHUSD",1724061783568,3.87033,2583.8,2583.2,0.387123]
["bitfinex","ETHUSD",1724061783762,0.11551566,2583.7,2583.2,0.387123]
["bitfinex","ETHUSD",1724061784525,7.9408,2583.6,2582.1,14.3687]
["bitfinex","ETHUSD",1724061784756,8.05630645,2583.6,2582.1,7.09990277]
["bitfinex","ETHUSD",1724061785079,3.87094,2583.4,2582.7,3.87188]
["bitfinex","ETHUSD",1724061785383,3.87094,2583.4,2582.0,3.8729]
["bitfinex","ETHUSD",1724061785384,0.11513364,2583.3,2581.8,0.06739774]
["bitfinex","ETHUSD",1724061785543,0.11513364,2583.3,2582.4,3.87223]
["bitfinex","ETHUSD",1724061785544,3.98623364,2583.3,2582.4,3.87223]
["bitfinex","ETHUSD",1724061785725,3.87133,2583.1,2582.4,3.87223]
["bitfinex","ETHUSD",1724061785927,7.74221,2583.3,2582.5,3.87212]
["bitfinex","ETHUSD",1724061786127,0.11513364,2583.0,2582.4,4.259581]
["bitfinex","ETHUSD",1724061786371,3.8711,2583.3,2582.6,3.87199]
["bitfinex","ETHUSD",1724061786526,0.11513364,2582.9,2582.6,3.87199]
["bitfinex","ETHUSD",1724061786726,3.8711,2583.3,2582.6,3.87199]
["bitfinex","ETHUSD",1724061786929,0.78216125,2585.6,2582.6,3.87199]
["bitfinex","ETHUSD",1724061786930,0.11513364,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724061787163,6.707,2585.5,2582.7,3.87191]
["bitfinex","ETHUSD",1724061787164,3.8696,2584.3,2583.5,3.87063]
["bitfinex","ETHUSD",1724061787372,3.8696,2584.3,2583.6,0.387063]
["bitfinex","ETHUSD",1724061787570,7.73864,2584.5,2583.7,4.42041]
["bitfinex","ETHUSD",1724061787880,3.86951,2584.4,2583.7,0.55]
["bitfinex","ETHUSD",1724061788238,11.69912,2585.0,2583.9,3.87006]
["bitfinex","ETHUSD",1724061788390,3.86909,2584.6,2584.0,0.937006]
["bitfinex","ETHUSD",1724061788555,3.86909,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1724061788756,7.7383,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1724061788956,0.11099302,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1724061789157,0.11099302,2584.5,2584.2,3.86963]
["bitfinex","ETHUSD",1724061789358,11.69908,2585.0,2584.3,0.55]
["bitfinex","ETHUSD",1724061789560,0.11114538,2584.4,2584.3,4.41951]
["bitfinex","ETHUSD",1724061789759,7.7459,2585.4,2584.4,3.86933]
["bitfinex","ETHUSD",1724061789961,12.38847,2585.4,2584.6,3.86907]
["bitfinex","ETHUSD",1724061790148,3.86806,2585.3,2584.6,3.86907]
["bitfinex","ETHUSD",1724061790358,12.38847,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1724061790590,0.01230275,2586.0,2584.7,0.55]
["bitfinex","ETHUSD",1724061790591,8.0524,2585.8,2584.7,0.55]
["bitfinex","ETHUSD",1724061790752,3.86751,2585.7,2585.0,3.86845]
["bitfinex","ETHUSD",1724061790942,11.91975,2585.8,2585.1,4.4183]
["bitfinex","ETHUSD",1724061791147,3.86692,2586.1,2585.2,3.86817]
["bitfinex","ETHUSD",1724061791343,3.86729,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1724061791589,0.80496,2586.1,2585.3,0.55]
["bitfinex","ETHUSD",1724061791895,3.8682,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1724061792115,3.86803,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1724061792272,3.86833,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1724061792477,3.86833,2585.1,2583.9,3.87001]
["bitfinex","ETHUSD",1724061792478,3.86908,2584.6,2583.9,3.87001]
["bitfinex","ETHUSD",1724061792868,3.86808,2585.3,2584.1,3.86979]
["bitfinex","ETHUSD",1724061793074,7.7199,2585.4,2584.5,3.86912]
["bitfinex","ETHUSD",1724061793297,3.86785,2585.5,2584.7,3.86891]
["bitfinex","ETHUSD",1724061793516,3.86781,2585.5,2584.7,7.73771]
["bitfinex","ETHUSD",1724061793687,3.8675,2585.7,2585.0,3.86846]
["bitfinex","ETHUSD",1724061793886,3.8675,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1724061794087,3.8672,2585.9,2585.1,0.55]
["bitfinex","ETHUSD",1724061794088,3.8672,2585.9,2585.1,4.41821]
["bitfinex","ETHUSD",1724061794288,3.86765,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724061794490,3.86738,2585.8,2584.9,0.55]
["bitfinex","ETHUSD",1724061794689,3.86745,2585.7,2585.0,4.31033]
["bitfinex","ETHUSD",1724061795019,3.86765,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1724061795227,3.86737,2585.8,2585.0,3.86838]
["bitfinex","ETHUSD",1724061795401,3.86705,2586.0,2585.1,0.55]
["bitfinex","ETHUSD",1724061795754,3.86772,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1724061795929,3.86767,2585.6,2584.9,3.55]
["bitfinex","ETHUSD",1724061796079,3.86767,2585.6,2584.9,7.41859]
["bitfinex","ETHUSD",1724061796279,3.86767,2585.6,2584.9,3.55]
["bitfinex","ETHUSD",1724061796792,3.86787,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1724061797021,3.8678,2585.5,2584.9,3.55]
["bitfinex","ETHUSD",1724061797222,3.86789,2585.4,2584.9,3.55]
["bitfinex","ETHUSD",1724061797440,3.86817,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1724061797780,3.86805,2585.3,2584.9,0.55]
["bitfinex","ETHUSD",1724061798089,3.86805,2585.3,2584.7,3.55]
["bitfinex","ETHUSD",1724061798327,7.82490275,2586.3,2585.0,3.86847]
["bitfinex","ETHUSD",1724061798508,3.86743,2585.7,2584.9,3.86854]
["bitfinex","ETHUSD",1724061798720,3.86685,2586.1,2585.0,4.41836]
["bitfinex","ETHUSD",1724061798721,3.86722,2585.9,2585.0,4.41836]
["bitfinex","ETHUSD",1724061798921,0.89928218,2586.1,2585.1,4.310066]
["bitfinex","ETHUSD",1724061798922,3.86692,2586.1,2585.1,4.310066]
["bitfinex","ETHUSD",1724061799091,3.86705,2586.0,2585.3,3.86792]
["bitfinex","ETHUSD",1724061799274,7.73445,2585.9,2585.3,0.8177986]
["bitfinex","ETHUSD",1724061799479,11.67923,2586.3,2585.4,0.55]
["bitfinex","ETHUSD",1724061799718,1.554547,2586.3,2585.7,3.86741]
["bitfinex","ETHUSD",1724061799886,7.96627522,2586.8,2585.8,0.55]
["bitfinex","ETHUSD",1724061799887,3.86603,2586.7,2585.8,0.55]
["bitfinex","ETHUSD",1724061800092,3.86601,2586.7,2586.0,3.86686]
["bitfinex","ETHUSD",1724061800304,3.86573,2586.9,2586.2,3.86667]
["bitfinex","ETHUSD",1724061800503,3.86573,2586.9,2586.3,4.41651]
["bitfinex","ETHUSD",1724061800705,3.86573,2586.9,2586.3,3.86651]
["bitfinex","ETHUSD",1724061800906,3.86573,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1724061801134,3.86544,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1724061801340,1.567348,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1724061801498,5.432748,2587.1,2586.4,4.4163]
["bitfinex","ETHUSD",1724061801677,3.8654,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1724061801882,3.86514,2587.3,2585.9,3.85754]
["bitfinex","ETHUSD",1724061801883,3.86514,2587.3,2586.6,0.55]
["bitfinex","ETHUSD",1724061802184,7.9429,2587.6,2586.8,3.86577]
["bitfinex","ETHUSD",1724061802185,3.86496,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1724061802414,11.80748,2587.6,2586.9,4.41551]
["bitfinex","ETHUSD",1724061802735,3.86458,2587.6,2586.9,4.41551]
["bitfinex","ETHUSD",1724061802906,4.637476,2587.6,2586.9,4.41551]
["bitfinex","ETHUSD",1724061803230,3.86527,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1724061803396,3.86504,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1724061803604,0.11329469,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724061803800,3.86498,2587.4,2586.7,4.41585]
["bitfinex","ETHUSD",1724061804004,0.11329469,2587.0,2586.7,4.41585]
["bitfinex","ETHUSD",1724061804233,3.86498,2587.4,2586.7,4.41585]
["bitfinex","ETHUSD",1724061804234,3.86504,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1724061804448,3.86537,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724061804741,3.86571,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724061805180,7.73147,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1724061805385,3.97924679,2586.8,2586.1,8.2143]
["bitfinex","ETHUSD",1724061805609,3.97924679,2586.8,2586.1,12.08112]
["bitfinex","ETHUSD",1724061805809,3.97924679,2586.8,2586.1,12.58152341]
["bitfinex","ETHUSD",1724061806019,0.11338679,2586.8,2586.1,12.58152341]
["bitfinex","ETHUSD",1724061806227,0.11338679,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1724061806431,0.11338679,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1724061806644,0.11338679,2586.8,2586.1,15.37170341]
["bitfinex","ETHUSD",1724061806851,3.86506,2587.3,2586.5,3.86622]
["bitfinex","ETHUSD",1724061807009,3.86506,2587.3,2586.6,4.41604]
["bitfinex","ETHUSD",1724061807323,0.11327627,2587.2,2586.6,4.41604]
["bitfinex","ETHUSD",1724061807482,3.86535,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1724061807688,0.11327627,2587.2,2586.6,0.55]
["bitfinex","ETHUSD",1724061807689,3.86518,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1724061808031,0.11327627,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1724061808235,3.86518,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1724061808384,0.11327627,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1724061808591,3.86503,2587.4,2586.6,4.41599]
["bitfinex","ETHUSD",1724061808792,0.11327627,2586.9,2586.7,1.235269]
["bitfinex","ETHUSD",1724061809000,8.342825,2587.7,2586.8,0.55]
["bitfinex","ETHUSD",1724061809200,3.86533,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1724061809492,3.86548,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724061809688,3.86528,2587.2,2586.6,0.55]
["bitfinex","ETHUSD",1724061809915,3.86528,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1724061810131,3.86496,2587.4,2586.7,4.41585]
["bitfinex","ETHUSD",1724061810433,0.11413348,2587.1,2586.7,4.41585]
["bitfinex","ETHUSD",1724061810590,3.86501,2587.4,2586.7,4.41585]
["bitfinex","ETHUSD",1724061810791,0.11410124,2587.0,2586.7,4.41585]
["bitfinex","ETHUSD",1724061811130,0.11410124,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1724061811436,3.86555,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1724061811592,0.11410585,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724061811792,3.86555,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1724061811987,3.86534,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1724061812194,3.8655,2587.0,2586.5,1.88559994]
["bitfinex","ETHUSD",1724061812492,3.86588,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1724061812715,3.86588,2586.8,2586.2,8.1693]
["bitfinex","ETHUSD",1724061812716,3.86558,2587.0,2586.3,0.55]
["bitfinex","ETHUSD",1724061812901,3.86558,2587.0,2586.4,3.86637]
["bitfinex","ETHUSD",1724061812902,0.11410585,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1724061813101,3.86489,2587.4,2586.5,0.55]
["bitfinex","ETHUSD",1724061813303,3.86528,2587.2,2586.3,5.75673]
["bitfinex","ETHUSD",1724061813530,3.86557,2587.0,2586.3,5.75673]
["bitfinex","ETHUSD",1724061813695,0.11410585,2586.9,2586.3,5.75673]
["bitfinex","ETHUSD",1724061813889,0.11410585,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1724061814121,0.11410585,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724061814319,3.86559,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1724061814491,7.7312,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1724061814823,0.11410585,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724061815500,3.97980585,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724061815706,0.11410585,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1724061816111,3.86586,2586.8,2586.3,3.0]
["bitfinex","ETHUSD",1724061816316,3.86586,2586.8,2585.1,38.86832]
["bitfinex","ETHUSD",1724061816317,8.2811,2587.0,2585.5,7.6986]
["bitfinex","ETHUSD",1724061816524,3.86684,2586.1,2585.5,7.6986]
["bitfinex","ETHUSD",1724061816738,3.86708,2586.0,2585.4,6.459]
["bitfinex","ETHUSD",1724061816906,3.76735,2585.8,2585.4,6.459]
["bitfinex","ETHUSD",1724061817336,3.8675,2585.7,2585.4,6.459]
["bitfinex","ETHUSD",1724061817495,3.86772,2585.5,2585.2,8.3898]
["bitfinex","ETHUSD",1724061817696,3.8677,2585.6,2585.2,8.3898]
["bitfinex","ETHUSD",1724061818124,0.11389395,2585.5,2585.2,8.3898]
["bitfinex","ETHUSD",1724061818297,3.86799,2585.4,2584.8,8.2087]
["bitfinex","ETHUSD",1724061818696,0.11362205,2585.3,2584.8,8.2087]
["bitfinex","ETHUSD",1724061819007,3.98172205,2585.3,2584.8,8.2087]
["bitfinex","ETHUSD",1724061819227,3.86817,2585.2,2584.8,8.2087]
["bitfinex","ETHUSD",1724061819424,3.98178283,2585.2,2584.8,8.2087]
["bitfinex","ETHUSD",1724061819626,3.98178283,2585.2,2584.8,9.15548241]
["bitfinex","ETHUSD",1724061820028,3.98178283,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1724061820209,3.98189283,2585.2,2584.5,7.9564]
["bitfinex","ETHUSD",1724061820418,3.86863,2584.9,2584.5,7.9564]
["bitfinex","ETHUSD",1724061820846,3.86888,2584.8,2584.1,7.896]
["bitfinex","ETHUSD",1724061820998,0.1130876,2584.8,2584.2,1.439728]
["bitfinex","ETHUSD",1724061821200,3.8692,2584.6,2584.1,7.896]
["bitfinex","ETHUSD",1724061821405,3.8692,2584.6,2584.2,0.7896]
["bitfinex","ETHUSD",1724061821634,0.1130876,2584.5,2584.2,0.7896]
["bitfinex","ETHUSD",1724061822945,0.1130876,2584.5,2584.1,7.896]
["bitfinex","ETHUSD",1724061822946,0.1130876,2584.4,2584.1,7.896]
["bitfinex","ETHUSD",1724061823244,3.87019,2583.9,2583.4,8.2432]
["bitfinex","ETHUSD",1724061823454,3.87019,2583.9,2583.5,0.67170879]
["bitfinex","ETHUSD",1724061823660,0.11236346,2583.8,2583.5,0.67170879]
["bitfinex","ETHUSD",1724061823860,3.98264346,2583.8,2583.5,0.67170879]
["bitfinex","ETHUSD",1724061824044,3.98264346,2583.8,2583.4,8.2432]
["bitfinex","ETHUSD",1724061824215,3.87063,2583.6,2582.7,6.658]
["bitfinex","ETHUSD",1724061824423,0.11236346,2583.8,2583.1,8.2132]
["bitfinex","ETHUSD",1724061824616,0.1121696,2583.5,2583.1,12.08448]
["bitfinex","ETHUSD",1724061824853,3.87006,2584.0,2583.1,12.08448]
["bitfinex","ETHUSD",1724061825059,3.87035,2583.8,2583.1,8.2132]
["bitfinex","ETHUSD",1724061825360,7.74065,2583.8,2583.1,12.08442]
["bitfinex","ETHUSD",1724061825559,3.87031,2583.8,2583.1,12.08442]
["bitfinex","ETHUSD",1724061825737,4.257361,2583.8,2583.1,8.2132]
["bitfinex","ETHUSD",1724061825942,3.87064,2583.6,2583.1,8.2132]
["bitfinex","ETHUSD",1724061826148,3.87072,2583.5,2582.9,3.0]
["bitfinex","ETHUSD",1724061826331,0.1120357,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1724061826670,7.74073,2583.8,2583.0,6.87132]
["bitfinex","ETHUSD",1724061826864,0.1120357,2583.3,2583.0,8.312206]
["bitfinex","ETHUSD",1724061827069,3.87032,2583.8,2583.0,8.312206]
["bitfinex","ETHUSD",1724061827268,0.1120357,2583.2,2583.0,12.183586]
["bitfinex","ETHUSD",1724061827579,3.87032,2583.8,2583.1,3.87131]
["bitfinex","ETHUSD",1724061827928,3.87032,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1724061828131,3.86974,2584.2,2583.4,3.87075]
["bitfinex","ETHUSD",1724061828426,3.86962,2584.3,2583.6,3.87053]
["bitfinex","ETHUSD",1724061828552,3.86962,2584.3,2583.7,0.992053]
["bitfinex","ETHUSD",1724061828553,3.86952,2584.3,2583.7,0.992053]
["bitfinex","ETHUSD",1724061828877,3.86952,2584.3,2583.7,0.55]
["bitfinex","ETHUSD",1724061829067,3.86983,2584.1,2583.3,8.2426]
["bitfinex","ETHUSD",1724061829232,3.86997,2584.0,2583.3,8.2426]
["bitfinex","ETHUSD",1724061829432,3.86983,2584.1,2583.4,0.55]
["bitfinex","ETHUSD",1724061829850,3.87009,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1724061830190,3.87025,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1724061830342,3.86997,2584.0,2583.4,1.42926]
["bitfinex","ETHUSD",1724061831075,12.17994,2584.3,2583.4,0.55]
["bitfinex","ETHUSD",1724061831283,12.17994,2584.3,2583.1,10.8417]
["bitfinex","ETHUSD",1724061831284,3.87027,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1724061831484,3.87128,2583.2,2582.6,8.3746]
["bitfinex","ETHUSD",1724061831697,3.87128,2583.2,2582.2,12.24716]
["bitfinex","ETHUSD",1724061832000,7.74252,2583.2,2582.4,3.87221]
["bitfinex","ETHUSD",1724061832139,3.87157,2583.0,2582.3,3.87241]
["bitfinex","ETHUSD",1724061832338,3.87162,2582.9,2582.4,1.611953]
["bitfinex","ETHUSD",1724061832948,3.87177,2582.8,2582.4,1.611953]
["bitfinex","ETHUSD",1724061833151,3.87177,2582.8,2582.2,8.3746]
["bitfinex","ETHUSD",1724061833537,0.11084986,2582.7,2581.7,0.43313413]
["bitfinex","ETHUSD",1724061833742,3.98282986,2582.7,2581.8,3.87315]
["bitfinex","ETHUSD",1724061834042,0.11084986,2582.7,2581.7,1.42634]
["bitfinex","ETHUSD",1724061834243,0.11084986,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1724061834489,3.87133,2583.1,2582.2,3.87257]
["bitfinex","ETHUSD",1724061834697,0.1106697,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724061834989,3.87086,2583.5,2582.7,3.87185]
["bitfinex","ETHUSD",1724061835290,11.63871,2583.7,2582.9,3.87149]
["bitfinex","ETHUSD",1724061835453,0.1106697,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1724061835654,3.87026,2583.8,2583.0,3.87137]
["bitfinex","ETHUSD",1724061835981,7.8462,2584.4,2583.1,0.55]
["bitfinex","ETHUSD",1724061836173,0.1106697,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1724061836337,0.1106697,2583.7,2582.9,11.62347]
["bitfinex","ETHUSD",1724061836338,3.87059,2583.6,2583.0,0.55]
["bitfinex","ETHUSD",1724061836537,3.87056,2583.7,2583.0,0.55]
["bitfinex","ETHUSD",1724061836749,7.6445,2583.8,2583.0,4.35945125]
["bitfinex","ETHUSD",1724061836996,3.86997,2584.0,2583.2,3.8711]
["bitfinex","ETHUSD",1724061837160,0.1106697,2583.7,2583.3,4.80803]
["bitfinex","ETHUSD",1724061837507,9.12572,2584.3,2583.3,0.55]
["bitfinex","ETHUSD",1724061837508,12.99531,2584.3,2583.3,0.55]
["bitfinex","ETHUSD",1724061837657,3.86929,2584.5,2583.3,8.143]
["bitfinex","ETHUSD",1724061837841,3.86929,2584.5,2583.5,3.87063]
["bitfinex","ETHUSD",1724061838041,4.255345,2585.0,2583.6,0.55]
["bitfinex","ETHUSD",1724061838264,4.255345,2585.0,2583.4,0.55]
["bitfinex","ETHUSD",1724061838265,3.87006,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1724061838683,7.74015,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1724061838893,3.86974,2584.2,2583.4,4.42086]
["bitfinex","ETHUSD",1724061839048,3.86974,2584.2,2583.5,3.87063]
["bitfinex","ETHUSD",1724061839244,3.86974,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1724061839555,0.38943221,2584.5,2583.6,0.55]
["bitfinex","ETHUSD",1724061839743,3.86977,2584.2,2583.5,4.42071]
["bitfinex","ETHUSD",1724061839941,3.86985,2584.1,2583.5,0.55]
["bitfinex","ETHUSD",1724061840175,3.86952,2584.3,2583.5,0.55]
["bitfinex","ETHUSD",1724061840176,7.73916,2584.3,2583.5,4.949644]
["bitfinex","ETHUSD",1724061840340,7.73916,2584.3,2583.5,0.55]
["bitfinex","ETHUSD",1724061840341,3.86952,2584.3,2583.5,0.55]
["bitfinex","ETHUSD",1724061840543,3.87008,2584.0,2583.5,1.466116]
["bitfinex","ETHUSD",1724061840782,0.02520209,2584.9,2583.2,7.9391]
["bitfinex","ETHUSD",1724061840783,7.846,2584.3,2583.2,7.9391]
["bitfinex","ETHUSD",1724061840958,3.86991,2584.1,2583.3,0.79391]
["bitfinex","ETHUSD",1724061841162,3.87045,2583.7,2583.2,7.9391]
["bitfinex","ETHUSD",1724061841358,3.87072,2583.5,2583.0,3.80945125]
["bitfinex","ETHUSD",1724061841684,3.87045,2583.7,2582.9,3.87154]
["bitfinex","ETHUSD",1724061841872,3.87045,2583.7,2583.0,3.0]
["bitfinex","ETHUSD",1724061842179,3.87045,2583.7,2583.1,0.687154]
["bitfinex","ETHUSD",1724061842481,7.846,2584.3,2583.4,3.87072]
["bitfinex","ETHUSD",1724061842482,3.86991,2584.1,2583.4,3.87072]
["bitfinex","ETHUSD",1724061842689,3.86991,2584.1,2583.5,1.421066]
["bitfinex","ETHUSD",1724061842903,3.86932,2584.5,2583.7,3.87034]
["bitfinex","ETHUSD",1724061843123,7.73864,2584.5,2583.8,4.42018]
["bitfinex","ETHUSD",1724061843397,7.73921,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1724061843546,3.86982,2584.1,2583.5,9.811966]
["bitfinex","ETHUSD",1724061843741,7.6116,2584.7,2583.3,6.469]
["bitfinex","ETHUSD",1724061843742,3.87012,2583.9,2583.3,6.469]
["bitfinex","ETHUSD",1724061843987,7.74093,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1724061844210,3.8708,2583.5,2583.1,8.3909]
["bitfinex","ETHUSD",1724061844490,3.87094,2583.4,2582.9,6.469]
["bitfinex","ETHUSD",1724061844644,3.87127,2583.2,2582.7,8.3909]
["bitfinex","ETHUSD",1724061844850,3.87171,2582.9,2582.1,14.8599]
["bitfinex","ETHUSD",1724061845046,3.87214,2582.6,2582.1,10.264177]
["bitfinex","ETHUSD",1724061845244,3.87229,2582.5,2582.1,1.873277]
["bitfinex","ETHUSD",1724061845493,3.87238,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1724061845798,3.87238,2582.4,2581.8,1.421562]
["bitfinex","ETHUSD",1724061846204,3.87252,2582.3,2581.8,1.421562]
["bitfinex","ETHUSD",1724061846504,3.87238,2582.4,2581.8,1.421562]
["bitfinex","ETHUSD",1724061846666,3.87217,2582.6,2581.3,8.4326]
["bitfinex","ETHUSD",1724061846994,3.87182,2582.8,2582.1,3.87267]
["bitfinex","ETHUSD",1724061847208,11.873,2583.0,2582.1,11.92217]
["bitfinex","ETHUSD",1724061847209,3.8715,2583.0,2582.1,11.92217]
["bitfinex","ETHUSD",1724061847365,3.87177,2582.8,2582.2,1.192217]
["bitfinex","ETHUSD",1724061847568,3.87162,2582.9,2582.2,1.192217]
["bitfinex","ETHUSD",1724061847742,3.87177,2582.8,2582.2,1.192217]
["bitfinex","ETHUSD",1724061847948,3.87177,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1724061848192,3.87207,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1724061848408,3.87207,2582.6,2582.1,8.0495]
["bitfinex","ETHUSD",1724061848650,0.11003853,2582.5,2582.3,0.5381496]
["bitfinex","ETHUSD",1724061848853,3.87177,2582.8,2582.2,0.55]
["bitfinex","ETHUSD",1724061849045,0.11014486,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1724061849345,3.87177,2582.8,2582.2,0.55]
["bitfinex","ETHUSD",1724061849510,0.11014486,2582.3,2582.2,8.29532]
["bitfinex","ETHUSD",1724061849850,3.87158,2583.0,2582.3,1.247222]
["bitfinex","ETHUSD",1724061850050,3.87158,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1724061850200,0.11012637,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724061850648,3.98180637,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1724061851028,3.98180637,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1724061851239,3.87203,2582.7,2582.1,8.0495]
["bitfinex","ETHUSD",1724061851547,3.87214,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1724061851752,7.74405,2582.7,2582.1,8.0495]
["bitfinex","ETHUSD",1724061851949,3.98249646,2582.5,2581.8,11.60025]
["bitfinex","ETHUSD",1724061852097,3.87231,2582.5,2581.8,8.6944]
["bitfinex","ETHUSD",1724061852317,3.87231,2582.5,2581.9,1.256771]
["bitfinex","ETHUSD",1724061852318,3.8723,2582.5,2581.9,1.256771]
["bitfinex","ETHUSD",1724061852516,3.87258,2582.3,2581.6,10.54749]
["bitfinex","ETHUSD",1724061852865,3.87228,2582.5,2581.8,3.87318]
["bitfinex","ETHUSD",1724061853063,0.11018646,2582.2,2581.9,3.8731]
["bitfinex","ETHUSD",1724061853367,3.87229,2582.5,2581.8,5.1130729]
["bitfinex","ETHUSD",1724061853551,0.11018646,2582.1,2581.8,1.2398329]
["bitfinex","ETHUSD",1724061853718,3.87296,2582.0,2581.5,7.9631]
["bitfinex","ETHUSD",1724061853923,3.87296,2582.0,2581.6,1.09631]
["bitfinex","ETHUSD",1724061854115,7.74556,2582.2,2581.6,1.09631]
["bitfinex","ETHUSD",1724061854347,0.10939148,2581.9,2581.6,1.09631]
["bitfinex","ETHUSD",1724061854554,8.3915,2582.8,2581.7,0.905941]
["bitfinex","ETHUSD",1724061854773,0.10897284,2581.8,2581.7,8.652761]
["bitfinex","ETHUSD",1724061855069,3.87319,2581.9,2581.2,3.87412]
["bitfinex","ETHUSD",1724061855222,8.3915,2582.2,2581.0,3.54828608]
["bitfinex","ETHUSD",1724061855223,3.87284,2582.1,2581.0,3.54828608]
["bitfinex","ETHUSD",1724061855424,3.87363,2581.6,2580.9,11.55592]
["bitfinex","ETHUSD",1724061855626,3.87383,2581.5,2580.9,11.55597]
["bitfinex","ETHUSD",1724061855834,3.98278897,2581.5,2580.9,11.55597]
["bitfinex","ETHUSD",1724061856453,0.10895897,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1724061856751,3.87326,2581.9,2581.1,5.029786]
["bitfinex","ETHUSD",1724061856752,8.1647,2581.9,2581.1,5.029786]
["bitfinex","ETHUSD",1724061857064,8.1647,2581.9,2581.1,3.8742]
["bitfinex","ETHUSD",1724061857065,3.87342,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1724061857641,0.10895897,2581.6,2580.9,7.749]
["bitfinex","ETHUSD",1724061857836,0.10895897,2581.6,2580.9,0.68745]
["bitfinex","ETHUSD",1724061858065,8.1647,2581.9,2581.0,3.87439]
["bitfinex","ETHUSD",1724061858066,3.87356,2581.7,2581.0,3.87439]
["bitfinex","ETHUSD",1724061858270,3.87356,2581.7,2580.6,6.674]
["bitfinex","ETHUSD",1724061858271,12.39287897,2581.5,2580.6,6.674]
["bitfinex","ETHUSD",1724061858592,3.88202711,2582.4,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061858593,0.10895897,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724061858870,7.74692,2581.7,2581.0,0.387461]
["bitfinex","ETHUSD",1724061859039,0.10895897,2581.3,2581.0,0.387461]
["bitfinex","ETHUSD",1724061859246,3.87357,2581.6,2581.0,0.387461]
["bitfinex","ETHUSD",1724061859447,0.10895897,2581.2,2581.0,4.261901]
["bitfinex","ETHUSD",1724061859754,3.87342,2581.7,2581.1,0.55]
["bitfinex","ETHUSD",1724061859927,0.10895897,2581.6,2581.4,3.87385]
["bitfinex","ETHUSD",1724061860133,7.7189,2582.3,2581.7,3.87337]
["bitfinex","ETHUSD",1724061860134,3.87262,2582.3,2581.7,3.87337]
["bitfinex","ETHUSD",1724061860458,8.1355,2582.6,2581.5,0.55]
["bitfinex","ETHUSD",1724061860459,3.87284,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1724061860633,3.98163897,2582.2,2581.5,0.55]
["bitfinex","ETHUSD",1724061860831,3.87268,2582.2,2581.5,0.55]
["bitfinex","ETHUSD",1724061861054,0.10872764,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1724061861253,3.87256,2582.3,2581.6,4.315817]
["bitfinex","ETHUSD",1724061861458,0.10872764,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1724061861769,3.873,2582.0,2581.4,3.87377]
["bitfinex","ETHUSD",1724061861968,0.10873227,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1724061862131,3.87284,2582.1,2581.5,4.42363]
["bitfinex","ETHUSD",1724061862331,3.87284,2582.1,2581.5,4.866007]
["bitfinex","ETHUSD",1724061862578,0.10873227,2582.0,2581.5,4.866007]
["bitfinex","ETHUSD",1724061863032,0.10873227,2582.0,2581.5,0.992377]
["bitfinex","ETHUSD",1724061863558,0.10873227,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1724061863763,3.87313,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1724061863977,0.10885257,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1724061864144,0.10885257,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1724061864145,3.87352,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1724061864479,3.8739,2581.4,2580.8,3.87468]
["bitfinex","ETHUSD",1724061864801,0.39823726,2581.7,2580.8,3.87465]
["bitfinex","ETHUSD",1724061864802,3.87365,2581.6,2580.8,3.87465]
["bitfinex","ETHUSD",1724061865084,0.1085935,2581.3,2580.8,0.387468]
["bitfinex","ETHUSD",1724061865286,7.7479,2581.4,2580.5,8.2628]
["bitfinex","ETHUSD",1724061865489,3.87439,2581.1,2580.5,13.351831]
["bitfinex","ETHUSD",1724061865690,7.74883,2581.1,2580.5,13.351831]
["bitfinex","ETHUSD",1724061865855,7.74883,2581.1,2580.6,1.3351831]
["bitfinex","ETHUSD",1724061866059,0.10837137,2581.0,2580.6,1.3351831]
["bitfinex","ETHUSD",1724061866393,0.10837137,2580.9,2580.6,5.2101131]
["bitfinex","ETHUSD",1724061866553,3.87401,2581.3,2580.7,5.34358441]
["bitfinex","ETHUSD",1724061866755,0.10837137,2581.2,2580.7,5.34358441]
["bitfinex","ETHUSD",1724061866967,0.10837137,2581.2,2580.8,5.60735844]
["bitfinex","ETHUSD",1724061867277,3.87388,2581.4,2580.8,5.60733844]
["bitfinex","ETHUSD",1724061867577,3.87388,2581.4,2580.8,1.73265844]
["bitfinex","ETHUSD",1724061867775,3.87424,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1724061867940,8.4214,2581.7,2580.6,6.483]
["bitfinex","ETHUSD",1724061867941,3.87449,2581.0,2580.6,6.483]
["bitfinex","ETHUSD",1724061868143,3.87499,2580.7,2580.2,6.483]
["bitfinex","ETHUSD",1724061868379,3.87517,2580.6,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061868569,0.10818619,2580.5,2580.0,4.0057678]
["bitfinex","ETHUSD",1724061868767,0.10818619,2580.5,2580.2,3.8756]
["bitfinex","ETHUSD",1724061868970,3.87432,2581.1,2580.4,3.87536]
["bitfinex","ETHUSD",1724061869183,0.10717023,2581.0,2580.4,3.94054272]
["bitfinex","ETHUSD",1724061869484,3.87413,2581.3,2580.5,0.04505931]
["bitfinex","ETHUSD",1724061869645,8.1275,2581.4,2580.6,6.483]
["bitfinex","ETHUSD",1724061869843,3.87372,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1724061869844,0.10717486,2581.2,2580.9,3.8746]
["bitfinex","ETHUSD",1724061870081,3.87372,2581.5,2581.0,0.55]
["bitfinex","ETHUSD",1724061870547,0.10711463,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1724061870745,3.87358,2581.6,2581.0,0.55]
["bitfinex","ETHUSD",1724061870942,0.10717949,2581.5,2581.0,0.55]
["bitfinex","ETHUSD",1724061871183,0.10717949,2581.5,2581.0,4.42439]
["bitfinex","ETHUSD",1724061871498,11.52387,2581.8,2581.0,4.42439]
["bitfinex","ETHUSD",1724061871499,15.39728,2581.8,2581.1,3.8743]
["bitfinex","ETHUSD",1724061871683,0.10718875,2581.4,2581.1,3.8743]
["bitfinex","ETHUSD",1724061871844,3.87358,2581.6,2581.0,0.55]
["bitfinex","ETHUSD",1724061872051,0.10718875,2581.3,2581.0,0.99245]
["bitfinex","ETHUSD",1724061872361,3.87341,2581.7,2581.1,3.87431]
["bitfinex","ETHUSD",1724061872362,0.10734623,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1724061872855,8.2656,2582.4,2581.6,3.87356]
["bitfinex","ETHUSD",1724061873067,3.87272,2582.2,2581.6,10.35656]
["bitfinex","ETHUSD",1724061873241,3.87272,2582.2,2581.6,10.35647]
["bitfinex","ETHUSD",1724061873955,8.2656,2582.4,2581.6,7.906023]
["bitfinex","ETHUSD",1724061874169,3.87216,2582.6,2581.9,3.8731]
["bitfinex","ETHUSD",1724061874369,3.87189,2582.8,2582.1,3.87268]
["bitfinex","ETHUSD",1724061874692,11.78777,2583.0,2582.2,3.87259]
["bitfinex","ETHUSD",1724061874989,7.9162,2583.0,2582.4,3.87236]
["bitfinex","ETHUSD",1724061875142,3.87149,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1724061875589,3.87126,2583.2,2582.5,4.42213]
["bitfinex","ETHUSD",1724061875879,7.9162,2583.3,2582.5,4.42211]
["bitfinex","ETHUSD",1724061876083,3.99915255,2583.2,2582.5,4.42211]
["bitfinex","ETHUSD",1724061876306,3.87117,2583.2,2582.5,4.42211]
["bitfinex","ETHUSD",1724061876443,3.87119,2583.2,2582.5,4.42211]
["bitfinex","ETHUSD",1724061876844,3.87132,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1724061877207,3.87091,2583.4,2582.4,0.55]
["bitfinex","ETHUSD",1724061877208,3.87168,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1724061877494,1.226343,2583.5,2582.3,0.55]
["bitfinex","ETHUSD",1724061877495,3.87177,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1724061877973,3.87177,2582.8,2581.9,3.0]
["bitfinex","ETHUSD",1724061877974,12.18216,2583.0,2581.9,3.0]
["bitfinex","ETHUSD",1724061878287,12.18216,2583.0,2581.7,7.8782]
["bitfinex","ETHUSD",1724061878288,8.3107,2583.3,2582.5,3.87221]
["bitfinex","ETHUSD",1724061878497,3.87125,2583.2,2582.5,3.87221]
["bitfinex","ETHUSD",1724061878725,3.97859623,2583.2,2582.6,3.87202]
["bitfinex","ETHUSD",1724061879271,0.10734623,2583.2,2582.7,3.87186]
["bitfinex","ETHUSD",1724061879499,0.10734623,2583.2,2582.7,4.42186]
["bitfinex","ETHUSD",1724061879707,0.10734623,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1724061879911,0.10734623,2583.2,2582.7,4.42191]
["bitfinex","ETHUSD",1724061880133,3.97854623,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1724061880289,3.87132,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1724061880488,3.87174,2582.9,2582.3,7.8782]
["bitfinex","ETHUSD",1724061880699,3.87174,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1724061880929,3.87169,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1724061881097,0.1089015,2582.8,2582.0,3.87286]
["bitfinex","ETHUSD",1724061881278,0.1089015,2582.8,2581.9,8.4106]
["bitfinex","ETHUSD",1724061881279,3.87246,2582.4,2581.9,8.4106]
["bitfinex","ETHUSD",1724061881486,3.87238,2582.4,2581.9,8.4106]
["bitfinex","ETHUSD",1724061881693,0.10893851,2582.3,2581.9,8.4106]
["bitfinex","ETHUSD",1724061881987,0.10893851,2582.3,2581.9,13.12465]
["bitfinex","ETHUSD",1724061882313,3.87237,2582.4,2581.7,3.87327]
["bitfinex","ETHUSD",1724061882524,3.98158674,2582.2,2581.5,15.8931]
["bitfinex","ETHUSD",1724061882834,3.87259,2582.3,2581.7,3.87334]
["bitfinex","ETHUSD",1724061883036,0.10871182,2582.1,2581.7,5.582799]
["bitfinex","ETHUSD",1724061883320,3.87259,2582.3,2581.5,12.01951]
["bitfinex","ETHUSD",1724061883485,3.87288,2582.1,2581.5,12.83409]
["bitfinex","ETHUSD",1724061883822,8.3209,2582.4,2581.2,8.3183]
["bitfinex","ETHUSD",1724061884034,3.87394,2581.4,2580.8,8.3183]
["bitfinex","ETHUSD",1724061884322,3.87394,2581.4,2580.8,13.69178]
["bitfinex","ETHUSD",1724061884624,0.10861926,2581.3,2580.8,13.69178]
["bitfinex","ETHUSD",1724061884928,0.10861926,2581.3,2580.8,1.49873]
["bitfinex","ETHUSD",1724061885228,3.87424,2581.2,2580.6,3.87499]
["bitfinex","ETHUSD",1724061885734,0.10861926,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1724061885885,0.10861926,2581.1,2580.5,3.87514]
["bitfinex","ETHUSD",1724061886239,7.74847,2581.2,2580.4,16.0955]
["bitfinex","ETHUSD",1724061886413,3.87461,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1724061886600,3.87461,2580.9,2580.2,3.87566]
["bitfinex","ETHUSD",1724061886601,3.87477,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1724061887096,0.10825818,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1724061887315,0.10825818,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1724061887489,3.87413,2581.3,2580.5,3.8752]
["bitfinex","ETHUSD",1724061887845,3.87423,2581.2,2580.5,3.8752]
["bitfinex","ETHUSD",1724061888048,3.98226123,2581.2,2580.5,3.8752]
["bitfinex","ETHUSD",1724061888185,0.10803123,2581.2,2580.6,3.87493]
["bitfinex","ETHUSD",1724061888522,3.87452,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1724061888827,12.15641,2581.3,2580.3,3.87548]
["bitfinex","ETHUSD",1724061889135,0.10803123,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1724061889298,0.10803123,2580.9,2580.0,4.0058578]
["bitfinex","ETHUSD",1724061889299,3.87495,2580.7,2580.0,4.0058578]
["bitfinex","ETHUSD",1724061889506,3.87509,2580.6,2580.1,0.40058578]
["bitfinex","ETHUSD",1724061889799,0.10803123,2580.5,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061890002,3.98329123,2580.5,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061890429,0.10803123,2580.5,2580.2,3.87565]
["bitfinex","ETHUSD",1724061890592,3.87491,2580.7,2580.2,0.40055478]
["bitfinex","ETHUSD",1724061890793,7.75303123,2580.6,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061891000,11.62818123,2580.6,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061891302,3.87544,2580.4,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061891624,0.10803123,2580.3,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061891805,3.87522,2580.5,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061892004,0.10803123,2580.2,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061892358,3.87522,2580.5,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061892513,0.10803123,2580.1,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061892714,7.645,2580.6,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061892715,7.75125,2580.3,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061892900,0.10803123,2580.1,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061893105,3.87566,2580.2,2580.0,0.6798978]
["bitfinex","ETHUSD",1724061893408,3.87558,2580.3,2580.1,0.55]
["bitfinex","ETHUSD",1724061893596,3.87547,2580.4,2580.1,0.55]
["bitfinex","ETHUSD",1724061893793,3.8756,2580.3,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061894061,3.87574,2580.2,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061894400,7.75162,2580.1,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061894872,11.62743,2580.1,2580.0,0.1298978]
["bitfinex","ETHUSD",1724061895137,19.48703,2580.1,2580.0,0.11359703]
["bitfinex","ETHUSD",1724061895940,19.48703,2580.1,2580.0,7.03e-06]
["bitfinex","ETHUSD",1724061895941,23.36284,2580.1,2580.0,7.03e-06]
["bitfinex","ETHUSD",1724061896237,24.22400601,2580.1,2580.0,7.03e-06]
["bitfinex","ETHUSD",1724061896436,24.22400601,2580.1,2578.4,12.18175]
["bitfinex","ETHUSD",1724061896437,3.87741,2579.1,2578.6,0.005]
["bitfinex","ETHUSD",1724061896597,7.75424,2579.3,2578.6,3.88303]
["bitfinex","ETHUSD",1724061896935,3.87708,2579.3,2578.7,0.41039786]
["bitfinex","ETHUSD",1724061897162,3.87708,2579.3,2578.7,4.28829786]
["bitfinex","ETHUSD",1724061897313,7.8849,2579.4,2578.6,0.005]
["bitfinex","ETHUSD",1724061897314,3.87739,2579.1,2578.6,0.005]
["bitfinex","ETHUSD",1724061897527,3.87734,2579.1,2578.6,0.005]
["bitfinex","ETHUSD",1724061897755,3.87711,2579.3,2578.6,0.005]
["bitfinex","ETHUSD",1724061897968,3.87724,2579.2,2578.6,0.77453]
["bitfinex","ETHUSD",1724061898253,3.87733,2579.1,2578.6,0.005]
["bitfinex","ETHUSD",1724061898562,7.8849,2579.4,2578.6,0.005]
["bitfinex","ETHUSD",1724061898563,3.87691,2579.4,2578.6,0.005]
["bitfinex","ETHUSD",1724061898725,3.87786,2578.8,2578.6,0.005]
["bitfinex","ETHUSD",1724061898925,0.7,2579.6,2578.6,0.005]
["bitfinex","ETHUSD",1724061898926,8.1209,2579.6,2578.6,0.005]
["bitfinex","ETHUSD",1724061899126,3.8771,2579.3,2578.6,0.005]
["bitfinex","ETHUSD",1724061899333,3.87681,2579.5,2578.7,3.87781]
["bitfinex","ETHUSD",1724061899668,3.87709,2579.3,2578.6,3.88294]
["bitfinex","ETHUSD",1724061899818,3.87709,2579.3,2578.6,8.537041]
["bitfinex","ETHUSD",1724061900013,3.87732,2579.1,2578.6,0.005]
["bitfinex","ETHUSD",1724061900235,3.87709,2579.3,2578.6,0.005]
["bitfinex","ETHUSD",1724061900422,3.87649,2579.7,2579.0,3.87739]
["bitfinex","ETHUSD",1724061900643,3.876,2580.0,2579.2,10.36902]
["bitfinex","ETHUSD",1724061900824,3.87626,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1724061901035,4.263263,2580.2,2578.9,8.4285]
["bitfinex","ETHUSD",1724061901243,8.4186,2579.7,2578.8,6.492]
["bitfinex","ETHUSD",1724061901439,3.87729,2579.2,2578.8,6.492]
["bitfinex","ETHUSD",1724061901935,3.87712,2579.3,2578.8,6.492]
["bitfinex","ETHUSD",1724061902141,3.87726,2579.2,2578.8,6.492]
["bitfinex","ETHUSD",1724061902345,12.29506,2579.7,2578.6,0.005]
["bitfinex","ETHUSD",1724061902346,1.229507,2579.6,2578.6,0.005]
["bitfinex","ETHUSD",1724061902552,3.87754,2579.0,2578.6,0.005]
["bitfinex","ETHUSD",1724061902792,3.87724,2579.2,2578.6,0.005]
["bitfinex","ETHUSD",1724061902943,3.8774,2579.1,2578.6,0.005]
["bitfinex","ETHUSD",1724061903143,3.87724,2579.2,2578.6,0.005]
["bitfinex","ETHUSD",1724061903603,3.87763,2578.9,2578.6,0.005]
["bitfinex","ETHUSD",1724061903731,3.87738,2579.1,2578.6,0.005]
["bitfinex","ETHUSD",1724061903928,3.87773,2578.9,2578.6,0.005]
["bitfinex","ETHUSD",1724061904134,3.87784,2578.8,2578.6,0.005]
["bitfinex","ETHUSD",1724061904369,3.87777,2578.8,2578.6,0.005]
["bitfinex","ETHUSD",1724061904531,7.75584,2578.7,2578.6,0.005]
["bitfinex","ETHUSD",1724061904756,12.409344,2578.7,2578.6,0.005]
["bitfinex","ETHUSD",1724061905003,7.75764,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724061905201,7.75764,2578.1,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061905202,3.87972,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061905413,7.75944,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061905715,3.87972,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061905866,7.9739,2578.0,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061906069,7.75944,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061906519,11.71462,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061906815,3.87972,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061907028,7.75944,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061907162,20.67335,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061907620,15.62974,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061907798,3.87972,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061908233,7.75944,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061908541,3.98410259,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061908665,0.10438259,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061908894,3.8792,2577.9,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061909096,0.10438259,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061909358,3.87833,2578.5,2577.5,3.87968]
["bitfinex","ETHUSD",1724061909627,3.87862,2578.3,2577.6,6.492]
["bitfinex","ETHUSD",1724061909834,3.87862,2578.3,2577.6,11.50583876]
["bitfinex","ETHUSD",1724061909835,3.87861,2578.3,2577.6,11.50583876]
["bitfinex","ETHUSD",1724061910162,3.87861,2578.3,2577.4,0.97196758]
["bitfinex","ETHUSD",1724061910163,7.74492954,2578.2,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061910361,3.87903,2578.0,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061910501,11.61027,2578.2,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061910502,3.87876,2578.2,2577.4,4.0046878]
["bitfinex","ETHUSD",1724061910710,3.87846,2578.4,2577.7,3.87933]
["bitfinex","ETHUSD",1724061911045,3.87846,2578.4,2577.5,10.77209878]
["bitfinex","ETHUSD",1724061911046,3.87871,2578.2,2577.5,10.77209878]
["bitfinex","ETHUSD",1724061911266,7.7315,2578.6,2577.6,0.70173666]
["bitfinex","ETHUSD",1724061911267,3.87817,2578.6,2577.6,0.70173666]
["bitfinex","ETHUSD",1724061911433,3.87796,2578.7,2577.9,6.492]
["bitfinex","ETHUSD",1724061911598,7.75744,2578.2,2577.7,1.30942054]
["bitfinex","ETHUSD",1724061911798,3.87869,2578.2,2577.7,1.30942054]
["bitfinex","ETHUSD",1724061912011,7.75747,2578.2,2577.7,1.30942054]
["bitfinex","ETHUSD",1724061912302,7.75747,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1724061912303,3.87872,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1724061912532,3.87878,2578.2,2577.5,6.492]
["bitfinex","ETHUSD",1724061912817,3.8786,2578.3,2577.5,10.37164]
["bitfinex","ETHUSD",1724061913016,3.8786,2578.3,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061913017,12.68143,2579.6,2578.4,7.9196]
["bitfinex","ETHUSD",1724061913331,0.6492,2579.5,2578.7,6.492]
["bitfinex","ETHUSD",1724061913550,8.1048,2578.9,2577.7,7.9196]
["bitfinex","ETHUSD",1724061913717,3.87897,2578.0,2577.9,6.492]
["bitfinex","ETHUSD",1724061913896,8.1048,2578.3,2577.5,6.492]
["bitfinex","ETHUSD",1724061914100,7.75841,2577.9,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061914337,3.87892,2578.1,2577.5,6.492]
["bitfinex","ETHUSD",1724061914548,8.3309,2578.7,2577.9,6.492]
["bitfinex","ETHUSD",1724061915073,3.87815,2578.6,2577.9,6.492]
["bitfinex","ETHUSD",1724061915349,3.87834,2578.5,2577.9,6.492]
["bitfinex","ETHUSD",1724061915505,3.87859,2578.3,2577.9,6.492]
["bitfinex","ETHUSD",1724061915700,4.17754,2579.0,2577.9,6.492]
["bitfinex","ETHUSD",1724061915900,3.87863,2578.3,2577.9,6.492]
["bitfinex","ETHUSD",1724061916252,4.17748,2579.0,2577.9,6.492]
["bitfinex","ETHUSD",1724061916253,3.87885,2578.1,2577.9,6.492]
["bitfinex","ETHUSD",1724061916559,3.87897,2578.0,2577.9,6.492]
["bitfinex","ETHUSD",1724061916864,3.87811,2578.6,2577.5,6.492]
["bitfinex","ETHUSD",1724061916865,3.8792,2577.9,2577.5,6.492]
["bitfinex","ETHUSD",1724061917150,3.87936,2577.8,2577.5,6.492]
["bitfinex","ETHUSD",1724061917350,0.40124054,2578.5,2577.5,6.492]
["bitfinex","ETHUSD",1724061917351,3.8795,2577.7,2577.5,6.492]
["bitfinex","ETHUSD",1724061917501,3.87972,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061917707,7.75944,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061917904,19.93050625,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061918106,21.56915525,2577.5,2577.4,0.1248978]
["bitfinex","ETHUSD",1724061918364,8.1874,2577.0,2576.1,6.492]
["bitfinex","ETHUSD",1724061918576,3.88231,2575.8,2575.7,6.492]
["bitfinex","ETHUSD",1724061918700,8.1874,2576.3,2575.7,6.492]
["bitfinex","ETHUSD",1724061918909,0.10394625,2575.8,2575.5,3.88272]
["bitfinex","ETHUSD",1724061919166,3.88176,2576.2,2575.7,6.492]
["bitfinex","ETHUSD",1724061919324,3.88192,2576.1,2575.7,6.492]
["bitfinex","ETHUSD",1724061919523,0.10394625,2576.1,2575.7,6.492]
["bitfinex","ETHUSD",1724061919708,0.10394625,2576.1,2575.9,3.8821]
["bitfinex","ETHUSD",1724061919911,3.88084,2576.8,2576.0,3.88198]
["bitfinex","ETHUSD",1724061920107,7.7511,2577.2,2576.5,6.492]
["bitfinex","ETHUSD",1724061920108,3.88025,2577.2,2576.5,6.492]
["bitfinex","ETHUSD",1724061920370,3.88025,2577.2,2576.3,6.492]
["bitfinex","ETHUSD",1724061920371,3.88058,2577.0,2576.3,6.492]
["bitfinex","ETHUSD",1724061920573,7.76114,2577.0,2576.3,3.88152]
["bitfinex","ETHUSD",1724061920711,3.88096,2576.7,2575.9,6.702]
["bitfinex","ETHUSD",1724061920915,7.7511,2576.6,2575.4,4.271055]
["bitfinex","ETHUSD",1724061921107,3.88274,2575.5,2575.3,6.702]
["bitfinex","ETHUSD",1724061921470,7.7511,2576.6,2574.9,8.1891]
["bitfinex","ETHUSD",1724061921471,11.63304,2576.1,2574.9,8.1891]
["bitfinex","ETHUSD",1724061921672,3.88162,2576.3,2575.5,3.88259]
["bitfinex","ETHUSD",1724061921974,7.6391,2576.6,2575.2,0.48040186]
["bitfinex","ETHUSD",1724061921975,7.6391,2576.6,2575.9,3.88212]
["bitfinex","ETHUSD",1724061922257,0.7,2576.2,2575.3,0.52844205]
["bitfinex","ETHUSD",1724061922470,3.88256,2575.7,2574.8,14.7225978]
["bitfinex","ETHUSD",1724061922775,3.8823,2575.8,2575.1,5.28442049]
["bitfinex","ETHUSD",1724061922968,3.88207,2576.0,2575.1,4.80401863]
["bitfinex","ETHUSD",1724061923127,7.6391,2576.1,2575.1,4.80401863]
["bitfinex","ETHUSD",1724061923128,3.88277,2575.5,2575.1,4.80401863]
["bitfinex","ETHUSD",1724061923337,3.88364,2574.9,2574.8,0.1248978]
["bitfinex","ETHUSD",1724061923659,3.89893989,2575.1,2574.8,0.1248978]
["bitfinex","ETHUSD",1724061924138,19.69382,2574.9,2574.8,7.8e-06]
["bitfinex","ETHUSD",1724061924269,27.47663989,2574.9,2574.8,7.8e-06]
["bitfinex","ETHUSD",1724061924469,3.88477,2574.2,2573.6,0.011]
["bitfinex","ETHUSD",1724061924668,0.1030023,2574.1,2573.6,0.011]
["bitfinex","ETHUSD",1724061924916,3.88494,2574.1,2573.6,0.011]
["bitfinex","ETHUSD",1724061925121,0.10120393,2574.0,2573.6,3.89657]
["bitfinex","ETHUSD",1724061925320,0.10120393,2574.0,2573.8,3.88519]
["bitfinex","ETHUSD",1724061925523,3.88401,2574.7,2573.6,4.286167]
["bitfinex","ETHUSD",1724061925824,11.94209989,2574.9,2573.9,3.88505]
["bitfinex","ETHUSD",1724061925972,0.10090133,2574.6,2573.6,0.011]
["bitfinex","ETHUSD",1724061926169,3.88447,2574.4,2573.6,0.011]
["bitfinex","ETHUSD",1724061926375,7.7709,2573.7,2573.6,0.011]
["bitfinex","ETHUSD",1724061926706,0.10090133,2573.7,2573.6,0.011]
["bitfinex","ETHUSD",1724061926908,3.88476,2574.2,2573.6,0.011]
["bitfinex","ETHUSD",1724061927228,3.88349,2575.0,2573.6,0.011]
["bitfinex","ETHUSD",1724061927229,0.10090133,2573.7,2573.6,3.8966]
["bitfinex","ETHUSD",1724061927369,11.81284,2575.6,2574.6,3.88409]
["bitfinex","ETHUSD",1724061927577,7.9302,2575.6,2574.6,6.702]
["bitfinex","ETHUSD",1724061927876,7.9302,2575.6,2574.7,7.76778]
["bitfinex","ETHUSD",1724061927877,0.01553989,2575.5,2574.7,7.76778]
["bitfinex","ETHUSD",1724061928072,3.88314,2575.3,2574.1,6.702]
["bitfinex","ETHUSD",1724061928273,3.88253,2575.7,2574.9,3.88363]
["bitfinex","ETHUSD",1724061928599,3.88253,2575.7,2574.9,7.76714]
["bitfinex","ETHUSD",1724061928923,3.8817,2576.2,2574.9,7.76714]
["bitfinex","ETHUSD",1724061928924,3.88164,2576.3,2575.4,3.88278]
["bitfinex","ETHUSD",1724061929117,3.88164,2576.3,2575.1,6.702]
["bitfinex","ETHUSD",1724061929118,3.88164,2576.3,2575.5,3.88269]
["bitfinex","ETHUSD",1724061929433,3.8813,2576.5,2575.7,3.88242]
["bitfinex","ETHUSD",1724061929919,7.762,2576.7,2575.7,3.88236]
["bitfinex","ETHUSD",1724061930071,3.88101,2576.7,2575.9,3.88204]
["bitfinex","ETHUSD",1724061930561,0.01286873,2576.2,2574.6,6.702]
["bitfinex","ETHUSD",1724061930727,12.31599,2576.3,2573.1,4.0197737]
["bitfinex","ETHUSD",1724061930728,3.88289,2575.5,2574.1,6.702]
["bitfinex","ETHUSD",1724061930937,3.89507873,2575.9,2574.9,3.88363]
["bitfinex","ETHUSD",1724061931106,3.88275,2575.5,2575.0,0.388363]
["bitfinex","ETHUSD",1724061931309,3.88298,2575.4,2574.6,6.702]
["bitfinex","ETHUSD",1724061931508,3.89503873,2575.9,2575.0,3.88349]
["bitfinex","ETHUSD",1724061931509,3.88235,2575.8,2575.0,3.88349]
["bitfinex","ETHUSD",1724061931818,3.8831,2575.3,2574.1,6.702]
["bitfinex","ETHUSD",1724061932021,0.01286873,2575.9,2574.6,3.88408]
["bitfinex","ETHUSD",1724061932022,3.88287,2575.5,2574.6,3.88408]
["bitfinex","ETHUSD",1724061932351,3.88253,2575.7,2574.8,3.88367]
["bitfinex","ETHUSD",1724061932631,3.88329,2575.2,2574.5,7.83]
["bitfinex","ETHUSD",1724061932840,0.01286873,2575.5,2574.1,11.60412]
["bitfinex","ETHUSD",1724061933000,3.88268,2575.6,2574.5,3.88416]
["bitfinex","ETHUSD",1724061933187,3.88236,2575.8,2574.5,11.71421]
["bitfinex","ETHUSD",1724061933387,3.8829,2575.4,2574.4,3.8843]
["bitfinex","ETHUSD",1724061933630,3.88267,2575.6,2574.9,3.88359]
["bitfinex","ETHUSD",1724061933834,3.88231,2575.8,2574.9,3.88356]
["bitfinex","ETHUSD",1724061933995,0.01286873,2575.9,2574.9,0.388356]
["bitfinex","ETHUSD",1724061934203,3.882,2576.0,2574.5,8.21843]
["bitfinex","ETHUSD",1724061934204,3.88312,2575.3,2574.5,12.10258]
["bitfinex","ETHUSD",1724061934384,3.88329,2575.2,2574.5,11.71415]
["bitfinex","ETHUSD",1724061934588,3.88282,2575.5,2574.7,3.88394]
["bitfinex","ETHUSD",1724061934837,3.88253,2575.7,2574.9,3.88352]
["bitfinex","ETHUSD",1724061935035,3.88253,2575.7,2575.0,3.88348]
["bitfinex","ETHUSD",1724061935261,3.88253,2575.7,2575.0,3.88341]
["bitfinex","ETHUSD",1724061935560,7.76448,2575.9,2575.1,3.88333]
["bitfinex","ETHUSD",1724061935713,3.88222,2575.9,2575.1,3.88325]
["bitfinex","ETHUSD",1724061936059,3.88193,2576.1,2575.3,3.88292]
["bitfinex","ETHUSD",1724061936262,3.88217,2575.9,2575.3,3.88302]
["bitfinex","ETHUSD",1724061936408,3.88217,2575.9,2575.1,4.271525]
["bitfinex","ETHUSD",1724061936610,3.88192,2576.1,2575.3,3.88295]
["bitfinex","ETHUSD",1724061936960,3.88088,2576.8,2576.0,3.88187]
["bitfinex","ETHUSD",1724061937170,3.88035,2577.1,2576.4,3.88137]
["bitfinex","ETHUSD",1724061937768,3.89281873,2577.4,2576.4,3.88124]
["bitfinex","ETHUSD",1724061937914,3.8795,2577.7,2576.9,3.88055]
["bitfinex","ETHUSD",1724061938112,0.17413632,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1724061938366,3.87906,2578.0,2577.3,3.87993]
["bitfinex","ETHUSD",1724061938654,3.87906,2578.0,2577.4,3.87986]
["bitfinex","ETHUSD",1724061938865,3.87873,2578.2,2577.4,3.87986]
["bitfinex","ETHUSD",1724061939162,3.87873,2578.2,2577.0,11.71045]
["bitfinex","ETHUSD",1724061939163,3.87838,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1724061939325,8.6097,2579.1,2577.5,15.6934]
["bitfinex","ETHUSD",1724061939657,8.6097,2579.1,2577.7,3.87928]
["bitfinex","ETHUSD",1724061939658,3.87831,2578.5,2577.7,3.87928]
["bitfinex","ETHUSD",1724061939873,3.87801,2578.7,2577.9,3.87911]
["bitfinex","ETHUSD",1724061940015,3.87915,2577.9,2577.5,7.83]
["bitfinex","ETHUSD",1724061940544,3.87861,2578.3,2577.5,7.83]
["bitfinex","ETHUSD",1724061940750,3.87861,2578.3,2577.6,3.87951]
["bitfinex","ETHUSD",1724061941053,8.6097,2579.1,2577.6,3.87951]
["bitfinex","ETHUSD",1724061941054,7.9097,2579.1,2577.6,9.250911]
["bitfinex","ETHUSD",1724061941263,3.87834,2578.5,2577.7,3.87934]
["bitfinex","ETHUSD",1724061941474,3.87808,2578.6,2577.9,3.87911]
["bitfinex","ETHUSD",1724061941626,3.87759,2579.0,2578.3,3.87844]
["bitfinex","ETHUSD",1724061941816,3.87801,2578.7,2578.0,7.83]
["bitfinex","ETHUSD",1724061942013,3.87735,2579.1,2578.0,7.83]
["bitfinex","ETHUSD",1724061942214,3.87748,2579.0,2578.0,11.70886]
["bitfinex","ETHUSD",1724061942421,7.75506,2579.0,2578.0,7.83]
["bitfinex","ETHUSD",1724061942661,3.87728,2579.2,2578.0,7.83]
["bitfinex","ETHUSD",1724061942975,3.87728,2579.2,2578.3,3.87851]
["bitfinex","ETHUSD",1724061943276,3.87726,2579.2,2578.4,3.87827]
["bitfinex","ETHUSD",1724061943562,3.87726,2579.2,2578.3,3.8785]
["bitfinex","ETHUSD",1724061943711,3.87748,2579.0,2578.3,3.8785]
["bitfinex","ETHUSD",1724061943916,3.87724,2579.2,2578.5,3.87814]
["bitfinex","ETHUSD",1724061944157,3.87724,2579.2,2578.3,3.8784]
["bitfinex","ETHUSD",1724061944370,3.87724,2579.2,2578.1,8.0442]
["bitfinex","ETHUSD",1724061944371,3.87787,2578.8,2578.1,11.92292]
["bitfinex","ETHUSD",1724061944581,0.7,2579.7,2578.1,8.0442]
["bitfinex","ETHUSD",1724061944582,3.8783,2578.5,2578.1,8.0442]
["bitfinex","ETHUSD",1724061944916,3.87817,2578.6,2578.1,8.0442]
["bitfinex","ETHUSD",1724061945272,3.87754,2579.0,2578.1,13.898249]
["bitfinex","ETHUSD",1724061945414,3.87725,2579.2,2578.1,10.019529]
["bitfinex","ETHUSD",1724061945612,3.87725,2579.2,2578.5,3.87821]
["bitfinex","ETHUSD",1724061945944,0.17413632,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1724061946150,3.87664,2579.6,2578.7,3.87784]
["bitfinex","ETHUSD",1724061946360,3.87664,2579.6,2578.2,35.0]
["bitfinex","ETHUSD",1724061946361,3.87664,2579.6,2579.0,7.83]
["bitfinex","ETHUSD",1724061946660,0.17589259,2579.5,2579.0,7.83]
["bitfinex","ETHUSD",1724061947015,3.87593,2580.1,2579.0,7.83]
["bitfinex","ETHUSD",1724061947216,3.87559,2580.3,2579.5,11.70664]
["bitfinex","ETHUSD",1724061947465,3.87559,2580.3,2579.5,7.83]
["bitfinex","ETHUSD",1724061947669,3.87598,2580.0,2579.5,7.83]
["bitfinex","ETHUSD",1724061947882,3.87598,2580.0,2579.3,3.87692]
["bitfinex","ETHUSD",1724061947883,0.7,2580.3,2579.0,7.83]
["bitfinex","ETHUSD",1724061948015,3.87622,2579.9,2579.0,11.70738]
["bitfinex","ETHUSD",1724061948214,3.8765,2579.7,2579.0,7.83]
["bitfinex","ETHUSD",1724061948868,3.87717,2579.2,2579.0,7.83]
["bitfinex","ETHUSD",1724061949018,3.87732,2579.1,2578.8,7.6704]
["bitfinex","ETHUSD",1724061949214,7.75472,2579.1,2578.8,7.6704]
["bitfinex","ETHUSD",1724061949441,3.87771,2578.9,2578.5,7.83]
["bitfinex","ETHUSD",1724061949763,3.87771,2578.9,2578.4,8.3932]
["bitfinex","ETHUSD",1724061949764,3.87772,2578.9,2578.1,3.8787]
["bitfinex","ETHUSD",1724061949959,3.87739,2579.1,2578.4,3.87829]
["bitfinex","ETHUSD",1724061950120,3.87712,2579.3,2578.4,3.87823]
["bitfinex","ETHUSD",1724061950464,3.87732,2579.1,2578.5,7.83]
["bitfinex","ETHUSD",1724061950666,3.87658,2579.6,2578.5,9.000823]
["bitfinex","ETHUSD",1724061950851,3.87658,2579.6,2578.9,3.87759]
["bitfinex","ETHUSD",1724061951163,3.87599,2580.0,2578.8,7.6373]
["bitfinex","ETHUSD",1724061951315,3.87772,2578.9,2578.3,7.9017]
["bitfinex","ETHUSD",1724061951652,3.87736,2579.1,2578.3,11.78021]
["bitfinex","ETHUSD",1724061951871,3.87863,2578.3,2577.8,7.9017]
["bitfinex","ETHUSD",1724061952047,3.87882,2578.1,2577.8,7.9017]
["bitfinex","ETHUSD",1724061952219,3.87939,2577.8,2577.5,7.83]
["bitfinex","ETHUSD",1724061952423,3.87697,2579.4,2577.8,3.87919]
["bitfinex","ETHUSD",1724061952650,3.87697,2579.4,2577.5,7.83]
["bitfinex","ETHUSD",1724061952651,3.8775,2579.0,2577.6,5.45264]
["bitfinex","ETHUSD",1724061952925,3.87754,2579.0,2577.8,3.8792]
["bitfinex","ETHUSD",1724061953142,3.8783,2578.5,2577.8,3.8792]
["bitfinex","ETHUSD",1724061953344,3.87801,2578.7,2578.1,3.87882]
["bitfinex","ETHUSD",1724061953548,0.1777275,2578.6,2578.1,7.6258]
["bitfinex","ETHUSD",1724061953818,7.75479,2579.1,2578.4,3.87834]
["bitfinex","ETHUSD",1724061954071,3.87724,2579.2,2578.4,3.87834]
["bitfinex","ETHUSD",1724061954231,0.1777275,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724061954561,0.1777275,2578.9,2578.8,3.87769]
["bitfinex","ETHUSD",1724061954715,0.1777275,2578.9,2578.5,7.83]
["bitfinex","ETHUSD",1724061955043,3.87651,2579.7,2578.6,0.783]
["bitfinex","ETHUSD",1724061955243,0.1777275,2578.8,2578.6,3.87806]
["bitfinex","ETHUSD",1724061955429,3.87648,2579.7,2578.8,3.87769]
["bitfinex","ETHUSD",1724061955764,3.87625,2579.9,2578.9,8.834769]
["bitfinex","ETHUSD",1724061955965,3.87625,2579.9,2578.6,7.83]
["bitfinex","ETHUSD",1724061955966,3.87726,2579.2,2578.6,7.83]
["bitfinex","ETHUSD",1724061956120,3.87696,2579.4,2578.6,7.83]
["bitfinex","ETHUSD",1724061956321,3.87665,2579.6,2578.9,3.8776]
["bitfinex","ETHUSD",1724061956656,3.87665,2579.6,2578.9,7.7552]
["bitfinex","ETHUSD",1724061956815,8.2405,2580.7,2579.2,7.83]
["bitfinex","ETHUSD",1724061957020,8.2405,2580.7,2579.0,8.9627]
["bitfinex","ETHUSD",1724061957021,3.87576,2580.2,2579.7,7.83]
["bitfinex","ETHUSD",1724061957217,0.7,2580.5,2579.2,7.83]
["bitfinex","ETHUSD",1724061957432,3.87507,2580.6,2579.0,8.4127]
["bitfinex","ETHUSD",1724061957433,3.87702,2579.3,2579.0,8.4127]
["bitfinex","ETHUSD",1724061957726,3.87667,2579.6,2579.0,8.4127]
["bitfinex","ETHUSD",1724061957946,3.87645,2579.7,2579.0,13.1313]
["bitfinex","ETHUSD",1724061958214,3.87637,2579.8,2579.0,12.29003]
["bitfinex","ETHUSD",1724061958418,3.87478,2580.8,2579.2,7.83]
["bitfinex","ETHUSD",1724061958616,4.57444,2581.1,2579.0,9.36751085]
["bitfinex","ETHUSD",1724061958617,3.87516,2580.6,2579.9,3.87604]
["bitfinex","ETHUSD",1724061958866,3.87515,2580.6,2579.9,3.87604]
["bitfinex","ETHUSD",1724061959061,0.7,2581.3,2579.8,7.7615]
["bitfinex","ETHUSD",1724061959062,3.87426,2581.2,2580.2,11.70557]
["bitfinex","ETHUSD",1724061959258,3.87426,2581.2,2580.4,3.87536]
["bitfinex","ETHUSD",1724061959418,3.87463,2580.9,2580.2,7.83]
["bitfinex","ETHUSD",1724061960957,7.74935,2580.9,2580.2,7.83]
["bitfinex","ETHUSD",1724061961263,3.87405,2581.3,2579.8,42.7615]
["bitfinex","ETHUSD",1724061961264,3.8749,2580.8,2579.8,7.7615]
["bitfinex","ETHUSD",1724061961459,8.6842,2581.2,2579.8,7.7615]
["bitfinex","ETHUSD",1724061961460,3.87506,2580.7,2579.8,7.7615]
["bitfinex","ETHUSD",1724061961663,0.17877987,2580.7,2580.2,7.83]
["bitfinex","ETHUSD",1724061961961,3.87409,2581.3,2580.6,11.68951]
["bitfinex","ETHUSD",1724061962264,7.74766,2581.5,2580.7,3.87483]
["bitfinex","ETHUSD",1724061962427,0.17878451,2581.2,2580.7,7.83]
["bitfinex","ETHUSD",1724061962624,3.87305,2582.0,2580.8,3.87471]
["bitfinex","ETHUSD",1724061962836,3.87334,2581.8,2581.1,3.87423]
["bitfinex","ETHUSD",1724061963054,0.17878451,2581.9,2581.3,3.87391]
["bitfinex","ETHUSD",1724061963368,0.1248978,2582.5,2581.5,3.87361]
["bitfinex","ETHUSD",1724061963369,3.87275,2582.2,2581.5,3.87361]
["bitfinex","ETHUSD",1724061963520,0.17358651,2581.8,2581.4,8.5881]
["bitfinex","ETHUSD",1724061963719,3.87268,2582.2,2581.5,3.8737]
["bitfinex","ETHUSD",1724061963923,0.17387969,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1724061964123,0.1248978,2582.5,2581.9,3.87308]
["bitfinex","ETHUSD",1724061964369,0.17387969,2582.4,2582.0,3.87287]
["bitfinex","ETHUSD",1724061964521,0.17387969,2582.4,2581.9,3.87308]
["bitfinex","ETHUSD",1724061964723,0.17387969,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1724061965022,0.17387969,2582.4,2582.2,7.83]
["bitfinex","ETHUSD",1724061965222,0.17387969,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724061965457,0.1248978,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1724061965458,0.1248978,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724061965669,0.1248978,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724061965885,0.1248978,2582.5,2582.2,7.83]
["bitfinex","ETHUSD",1724061966223,0.1248978,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1724061966224,0.17387969,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724061966467,0.17387969,2582.4,2582.3,9.302542]
["bitfinex","ETHUSD",1724061966771,0.1248978,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724061967426,0.1248978,2582.5,2582.2,7.83]
["bitfinex","ETHUSD",1724061967852,3.9971378,2582.5,2582.2,7.83]
["bitfinex","ETHUSD",1724061968135,0.17387969,2582.4,2582.2,7.83]
["bitfinex","ETHUSD",1724061968352,0.1248978,2582.5,2582.2,7.83]
["bitfinex","ETHUSD",1724061969023,0.1248978,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724061969242,0.1248978,2582.5,2582.4,16.84432]
["bitfinex","ETHUSD",1724061969666,0.1248978,2582.5,2582.4,19.84432]
["bitfinex","ETHUSD",1724061970048,0.1248978,2582.5,2580.2,1.551421]
["bitfinex","ETHUSD",1724061970049,0.1248978,2582.5,2581.7,7.83]
["bitfinex","ETHUSD",1724061970487,0.1248978,2582.5,2581.7,11.70338]
["bitfinex","ETHUSD",1724061970786,0.1248978,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1724061970950,0.1248978,2582.5,2581.8,5.043518]
["bitfinex","ETHUSD",1724061970951,0.1248978,2582.5,2582.2,11.70251]
["bitfinex","ETHUSD",1724061971148,0.17467941,2582.4,2582.2,11.70251]
["bitfinex","ETHUSD",1724061971386,0.1248978,2582.5,2582.2,11.70251]
["bitfinex","ETHUSD",1724061971387,0.1248978,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1724061971571,0.1248978,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724061971771,0.7,2584.5,2582.3,1.62872]
["bitfinex","ETHUSD",1724061971772,3.87051,2583.7,2582.3,1.62872]
["bitfinex","ETHUSD",1724061971973,3.87066,2583.6,2582.8,3.87164]
["bitfinex","ETHUSD",1724061972372,3.8711,2583.3,2582.7,7.83]
["bitfinex","ETHUSD",1724061972759,3.8711,2583.3,2582.8,8.0654]
["bitfinex","ETHUSD",1724061972952,0.17467941,2583.2,2582.8,8.0654]
["bitfinex","ETHUSD",1724061973147,3.87079,2583.5,2582.8,8.0654]
["bitfinex","ETHUSD",1724061973394,0.17467941,2583.4,2582.9,1.976723]
["bitfinex","ETHUSD",1724061973752,0.17467941,2583.4,2582.9,5.848323]
["bitfinex","ETHUSD",1724061973949,3.87021,2583.9,2582.9,1.976723]
["bitfinex","ETHUSD",1724061974173,3.8699,2584.1,2583.3,3.87089]
["bitfinex","ETHUSD",1724061974174,0.17467941,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1724061974514,0.17467941,2583.8,2583.5,8.5321]
["bitfinex","ETHUSD",1724061974736,3.86925,2584.5,2583.5,8.5321]
["bitfinex","ETHUSD",1724061974737,3.86966,2584.2,2583.5,8.5321]
["bitfinex","ETHUSD",1724061975036,8.1783,2584.7,2583.2,7.83]
["bitfinex","ETHUSD",1724061975037,3.87081,2583.5,2583.2,7.83]
["bitfinex","ETHUSD",1724061975214,3.87101,2583.3,2582.9,8.5321]
["bitfinex","ETHUSD",1724061975366,3.87052,2583.7,2582.9,9.38531]
["bitfinex","ETHUSD",1724061975567,0.17606497,2583.6,2582.7,7.83]
["bitfinex","ETHUSD",1724061975832,3.87155,2583.0,2582.5,11.2327]
["bitfinex","ETHUSD",1724061976172,3.87184,2582.8,2582.2,7.83]
["bitfinex","ETHUSD",1724061976404,3.87045,2583.7,2582.2,9.000257]
["bitfinex","ETHUSD",1724061976579,0.17606497,2582.7,2582.2,9.000257]
["bitfinex","ETHUSD",1724061976787,3.87184,2582.8,2582.2,9.000257]
["bitfinex","ETHUSD",1724061977223,0.17606497,2582.7,2582.2,9.000257]
["bitfinex","ETHUSD",1724061977514,3.87251,2582.4,2581.7,7.83]
["bitfinex","ETHUSD",1724061977688,3.87279,2582.2,2581.7,7.83]
["bitfinex","ETHUSD",1724061977889,3.87281,2582.1,2581.7,7.83]
["bitfinex","ETHUSD",1724061978413,3.87256,2582.3,2581.7,7.83]
["bitfinex","ETHUSD",1724061978414,0.17599992,2582.0,2581.7,7.83]
["bitfinex","ETHUSD",1724061978802,14.64552,2583.2,2581.7,7.83]
["bitfinex","ETHUSD",1724061978803,3.87134,2583.1,2581.7,7.83]
["bitfinex","ETHUSD",1724061979005,3.87291,2582.1,2581.4,11.92415]
["bitfinex","ETHUSD",1724061979213,3.87215,2582.6,2581.6,3.87343]
["bitfinex","ETHUSD",1724061979393,3.87215,2582.6,2581.8,3.87318]
["bitfinex","ETHUSD",1724061979394,0.1759676,2582.0,2581.8,3.87318]
["bitfinex","ETHUSD",1724061979713,3.87215,2582.6,2581.8,3.87325]
["bitfinex","ETHUSD",1724061979917,3.87195,2582.7,2582.0,3.87288]
["bitfinex","ETHUSD",1724061980125,0.7,2583.7,2581.4,8.85544]
["bitfinex","ETHUSD",1724061980126,8.2084,2583.6,2582.2,11.70264]
["bitfinex","ETHUSD",1724061980276,8.2084,2583.6,2582.2,7.83]
["bitfinex","ETHUSD",1724061980514,3.87151,2583.0,2582.3,3.87243]
["bitfinex","ETHUSD",1724061980815,3.87123,2583.2,2582.2,7.83]
["bitfinex","ETHUSD",1724061980816,0.1759676,2582.9,2582.4,5.042463]
["bitfinex","ETHUSD",1724061981222,3.87123,2583.2,2582.4,5.042463]
["bitfinex","ETHUSD",1724061981426,0.1759676,2582.8,2582.5,4.4314563]
["bitfinex","ETHUSD",1724061981639,12.30901,2584.0,2582.5,4.9813863]
["bitfinex","ETHUSD",1724061981841,3.8707,2583.6,2582.6,0.56016993]
["bitfinex","ETHUSD",1724061982011,8.439,2584.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724061982208,4.0468276,2583.5,2582.6,4.6762873]
["bitfinex","ETHUSD",1724061982452,4.0468276,2583.5,2582.4,4.170243]
["bitfinex","ETHUSD",1724061982453,3.8705,2583.7,2583.0,3.87145]
["bitfinex","ETHUSD",1724061982755,3.87015,2583.9,2583.1,4.258355]
["bitfinex","ETHUSD",1724061983056,0.1759676,2583.8,2583.3,8.6067]
["bitfinex","ETHUSD",1724061983222,0.1759676,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1724061983410,0.1759676,2583.8,2583.3,8.6067]
["bitfinex","ETHUSD",1724061983606,3.87027,2583.8,2583.2,7.83]
["bitfinex","ETHUSD",1724061983810,3.87027,2583.8,2583.2,9.000145]
["bitfinex","ETHUSD",1724061984012,0.1759676,2583.7,2583.2,12.871285]
["bitfinex","ETHUSD",1724061984218,0.1759676,2583.7,2583.5,3.87067]
["bitfinex","ETHUSD",1724061984423,3.86897,2584.7,2583.6,1.797737]
["bitfinex","ETHUSD",1724061984424,3.86894,2584.7,2583.6,1.797737]
["bitfinex","ETHUSD",1724061984633,3.86995,2584.1,2583.6,1.247737]
["bitfinex","ETHUSD",1724061984859,3.86991,2584.1,2583.4,12.47747]
["bitfinex","ETHUSD",1724061985067,3.86991,2584.1,2583.5,0.55]
["bitfinex","ETHUSD",1724061985232,0.1759676,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1724061985555,3.9932578,2585.1,2583.7,8.272041]
["bitfinex","ETHUSD",1724061985736,3.86964,2584.3,2583.7,8.272041]
["bitfinex","ETHUSD",1724061985926,3.9932578,2585.1,2583.7,8.272041]
["bitfinex","ETHUSD",1724061985927,3.86937,2584.4,2583.8,0.8272041]
["bitfinex","ETHUSD",1724061986151,0.1759676,2584.3,2584.0,8.283]
["bitfinex","ETHUSD",1724061986463,3.869,2584.7,2584.0,12.15288]
["bitfinex","ETHUSD",1724061986649,3.869,2584.7,2584.1,1.602298]
["bitfinex","ETHUSD",1724061986839,4.0450476,2584.6,2584.1,1.602298]
["bitfinex","ETHUSD",1724061987038,0.1759676,2584.6,2584.1,5.472108]
["bitfinex","ETHUSD",1724061987238,0.1759676,2584.6,2583.7,7.83]
["bitfinex","ETHUSD",1724061987422,3.8697,2584.2,2583.3,3.87089]
["bitfinex","ETHUSD",1724061987622,7.74013,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1724061987876,3.87005,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1724061988080,3.87005,2584.0,2583.4,2.62112935]
["bitfinex","ETHUSD",1724061988292,0.17697529,2583.9,2583.4,2.07112935]
["bitfinex","ETHUSD",1724061988635,3.87034,2583.8,2583.3,0.5041035]
["bitfinex","ETHUSD",1724061988835,3.87066,2583.6,2583.2,7.83]
["bitfinex","ETHUSD",1724061989094,7.74135,2583.6,2583.2,7.83]
["bitfinex","ETHUSD",1724061989275,0.17688245,2583.5,2583.2,7.83]
["bitfinex","ETHUSD",1724061989581,3.87116,2583.2,2582.7,7.83]
["bitfinex","ETHUSD",1724061989794,3.87101,2583.3,2582.7,7.83]
["bitfinex","ETHUSD",1724061989795,3.87133,2583.1,2582.7,8.217181]
["bitfinex","ETHUSD",1724061990082,3.87082,2583.5,2582.7,11.70184]
["bitfinex","ETHUSD",1724061990231,0.17667816,2583.0,2582.8,4.6933681]
["bitfinex","ETHUSD",1724061990436,0.17667816,2583.0,2582.9,7.74322]
["bitfinex","ETHUSD",1724061990672,6.60599029,2584.4,2583.1,3.8712]
["bitfinex","ETHUSD",1724061990673,3.87006,2584.0,2583.1,3.8712]
["bitfinex","ETHUSD",1724061990879,7.74014,2584.0,2583.2,3.87108]
["bitfinex","ETHUSD",1724061991100,4.04679816,2583.9,2583.2,4.7832322]
["bitfinex","ETHUSD",1724061991629,3.87026,2583.8,2583.2,4.7832322]
["bitfinex","ETHUSD",1724061991873,0.17667816,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1724061992042,7.73952,2584.2,2583.3,0.55]
["bitfinex","ETHUSD",1724061992043,3.86984,2584.1,2583.3,4.89923322]
["bitfinex","ETHUSD",1724061992242,0.17667816,2583.8,2583.4,5.23497854]
["bitfinex","ETHUSD",1724061992473,3.86984,2584.1,2583.4,5.23497854]
["bitfinex","ETHUSD",1724061992674,0.17667816,2583.7,2583.4,1.36413854]
["bitfinex","ETHUSD",1724061992870,7.86801051,2584.0,2583.3,4.42091]
["bitfinex","ETHUSD",1724061992871,3.87012,2583.9,2583.3,4.42091]
["bitfinex","ETHUSD",1724061993072,0.17667816,2583.6,2583.4,1.225091]
["bitfinex","ETHUSD",1724061993373,3.87004,2584.0,2583.4,1.225091]
["bitfinex","ETHUSD",1724061993674,0.17667816,2583.9,2583.5,3.87061]
["bitfinex","ETHUSD",1724061993880,0.17667816,2583.9,2583.6,3.87049]
["bitfinex","ETHUSD",1724061994079,7.47561726,2584.7,2583.7,8.5354]
["bitfinex","ETHUSD",1724061994237,0.17667816,2583.8,2583.7,20.23581]
["bitfinex","ETHUSD",1724061994442,3.8693,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1724061994640,3.86915,2584.6,2583.9,3.87001]
["bitfinex","ETHUSD",1724061994987,3.86915,2584.6,2583.7,22.809291]
["bitfinex","ETHUSD",1724061994988,3.86976,2584.2,2583.7,8.5354]
["bitfinex","ETHUSD",1724061995195,4.04590816,2584.5,2583.7,8.5354]
["bitfinex","ETHUSD",1724061995358,3.86929,2584.5,2583.8,0.55]
["bitfinex","ETHUSD",1724061995534,0.17667816,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724061995741,3.86902,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1724061995997,0.17667816,2584.6,2584.1,4.643673]
["bitfinex","ETHUSD",1724061996287,0.17667816,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1724061996441,3.86884,2584.8,2584.2,4.256604]
["bitfinex","ETHUSD",1724061996642,3.86884,2584.8,2584.2,3.86964]
["bitfinex","ETHUSD",1724061996981,0.1248978,2585.1,2584.3,3.8695]
["bitfinex","ETHUSD",1724061996982,0.17667816,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1724061997140,3.9932378,2585.1,2584.3,13.33865]
["bitfinex","ETHUSD",1724061997477,0.17701243,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1724061997673,0.17701243,2585.0,2584.3,9.46915]
["bitfinex","ETHUSD",1724061997674,0.17701243,2585.0,2584.7,3.86879]
["bitfinex","ETHUSD",1724061997873,0.17701243,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1724061998176,0.1248978,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1724061998773,0.1248978,2585.1,2584.9,7.9951]
["bitfinex","ETHUSD",1724061998935,0.1248978,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724061999136,0.1248978,2585.1,2585.0,5.32798]
["bitfinex","ETHUSD",1724061999737,0.1248978,2585.1,2585.0,1.45951]
["bitfinex","ETHUSD",1724061999939,0.1248978,2585.1,2585.0,12.19645]
["bitfinex","ETHUSD",1724062001186,0.1248978,2585.1,2585.0,3.55]
["bitfinex","ETHUSD",1724062001392,0.1248978,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1724062001692,0.1248978,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1724062001897,0.1248978,2585.1,2584.6,7.772]
["bitfinex","ETHUSD",1724062001898,3.9932878,2585.1,2584.6,7.772]
["bitfinex","ETHUSD",1724062002179,0.17701707,2585.0,2584.7,3.86884]
["bitfinex","ETHUSD",1724062002382,0.1248978,2585.1,2584.9,3.86854]
["bitfinex","ETHUSD",1724062002545,0.1248978,2585.1,2585.0,9.265831]
["bitfinex","ETHUSD",1724062002891,0.1248978,2585.1,2585.0,12.36057]
["bitfinex","ETHUSD",1724062003257,0.1248978,2585.1,2585.0,8.4921]
["bitfinex","ETHUSD",1724062003439,0.1248978,2585.1,2584.7,3.86881]
["bitfinex","ETHUSD",1724062003640,0.1248978,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1724062004178,0.1774903,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1724062004491,0.1774903,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1724062004697,0.1774903,2585.0,2584.9,7.73724]
["bitfinex","ETHUSD",1724062004856,0.1774903,2585.0,2584.9,7.41862]
["bitfinex","ETHUSD",1724062005191,0.1248978,2585.1,2585.0,7.73694]
["bitfinex","ETHUSD",1724062005358,0.1248978,2585.1,2585.0,11.28694]
["bitfinex","ETHUSD",1724062006241,0.1248978,2585.1,2585.0,23.23111]
["bitfinex","ETHUSD",1724062007297,0.1248978,2585.1,2585.0,19.36264]
["bitfinex","ETHUSD",1724062007611,0.1248978,2585.1,2585.0,13.17444341]
["bitfinex","ETHUSD",1724062007826,0.1248978,2585.1,2584.7,5.829311]
["bitfinex","ETHUSD",1724062007972,0.1248978,2585.1,2584.7,1.960481]
["bitfinex","ETHUSD",1724062008308,0.1248978,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1724062008508,0.1248978,2585.1,2584.8,6.4134341]
["bitfinex","ETHUSD",1724062008810,0.1248978,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1724062008994,0.1248978,2585.1,2584.9,3.86853]
["bitfinex","ETHUSD",1724062009526,0.1248978,2585.1,2584.9,3.8686]
["bitfinex","ETHUSD",1724062009671,0.1248978,2585.1,2584.9,7.7371]
["bitfinex","ETHUSD",1724062009877,0.1248978,2585.1,2584.9,4.64221]
["bitfinex","ETHUSD",1724062010085,0.1248978,2585.1,2584.6,15.7495]
["bitfinex","ETHUSD",1724062010086,0.1248978,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724062010286,0.1248978,2585.1,2585.0,7.73694]
["bitfinex","ETHUSD",1724062010584,0.1248978,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1724062010794,0.1248978,2585.1,2585.0,7.41847]
["bitfinex","ETHUSD",1724062010996,0.1248978,2585.1,2585.0,12.028787]
["bitfinex","ETHUSD",1724062011706,0.1248978,2585.1,2585.0,8.160317]
["bitfinex","ETHUSD",1724062012119,0.1248978,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1724062012300,0.1248978,2585.1,2584.9,6.86851]
["bitfinex","ETHUSD",1724062012633,0.1248978,2585.1,2585.0,7.73694]
["bitfinex","ETHUSD",1724062012772,0.1248978,2585.1,2585.0,10.73694]
["bitfinex","ETHUSD",1724062012977,0.1248978,2585.1,2585.0,12.110634]
["bitfinex","ETHUSD",1724062013176,0.1248978,2585.1,2585.0,15.979104]
["bitfinex","ETHUSD",1724062013423,0.1248978,2585.1,2585.0,24.700704]
["bitfinex","ETHUSD",1724062014464,0.1248978,2585.1,2585.0,16.963764]
["bitfinex","ETHUSD",1724062015034,0.1248978,2585.1,2585.0,8.792164]
["bitfinex","ETHUSD",1724062015233,0.30315348,2585.1,2585.0,4.923694]
["bitfinex","ETHUSD",1724062015435,0.1248978,2585.1,2585.0,4.923694]
["bitfinex","ETHUSD",1724062015631,0.1248978,2585.1,2585.0,12.660634]
["bitfinex","ETHUSD",1724062015816,0.1248978,2585.1,2585.0,8.28694]
["bitfinex","ETHUSD",1724062016013,0.1248978,2585.1,2585.0,11.28694]
["bitfinex","ETHUSD",1724062016865,0.1248978,2585.1,2585.0,7.41847]
["bitfinex","ETHUSD",1724062017073,0.1248978,2585.1,2585.0,3.55]
["bitfinex","ETHUSD",1724062017364,0.1248978,2585.1,2585.0,4.291861]
["bitfinex","ETHUSD",1724062017365,0.30302365,2585.1,2585.0,4.291861]
["bitfinex","ETHUSD",1724062017576,0.30302365,2585.1,2585.0,1.291861]
["bitfinex","ETHUSD",1724062017869,0.1248978,2585.1,2584.9,3.0]
["bitfinex","ETHUSD",1724062018099,0.1248978,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1724062018303,0.1248978,2585.1,2584.8,5.657372]
["bitfinex","ETHUSD",1724062018508,0.1248978,2585.1,2584.8,9.526112]
["bitfinex","ETHUSD",1724062018656,8.1473,2585.0,2582.2,2.40783429]
["bitfinex","ETHUSD",1724062018853,11.61753,2582.3,2581.4,3.6653929]
["bitfinex","ETHUSD",1724062019052,1.60783907,2583.7,2581.3,35.0]
["bitfinex","ETHUSD",1724062019053,7.772,2581.9,2581.3,35.0]
["bitfinex","ETHUSD",1724062019316,7.772,2581.9,2579.9,3.87599]
["bitfinex","ETHUSD",1724062019317,3.87499,2580.7,2579.5,8.575]
["bitfinex","ETHUSD",1724062019653,0.7,2581.5,2579.6,35.0]
["bitfinex","ETHUSD",1724062019654,0.17754592,2580.6,2579.6,35.0]
["bitfinex","ETHUSD",1724062019851,0.17754592,2580.6,2579.1,0.39531436]
["bitfinex","ETHUSD",1724062020103,3.87577,2580.2,2578.9,9.217571]
["bitfinex","ETHUSD",1724062020253,3.87613,2579.9,2579.0,1.31707146]
["bitfinex","ETHUSD",1724062020456,3.87713,2579.3,2578.9,0.387771]
["bitfinex","ETHUSD",1724062020705,3.87736,2579.1,2578.8,0.47682297]
["bitfinex","ETHUSD",1724062020910,0.17532173,2579.8,2577.4,7.803]
["bitfinex","ETHUSD",1724062020911,1.90872559,2579.6,2577.6,8.1355]
["bitfinex","ETHUSD",1724062021137,3.87823,2578.5,2577.8,0.38794]
["bitfinex","ETHUSD",1724062021404,3.87823,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1724062021707,0.17397228,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1724062021925,0.07397228,2578.4,2578.2,3.87853]
["bitfinex","ETHUSD",1724062022210,8.1275,2580.5,2578.2,0.44625164]
["bitfinex","ETHUSD",1724062022211,3.87713,2579.3,2578.2,0.44625164]
["bitfinex","ETHUSD",1724062022421,3.87668,2579.6,2578.7,35.0]
["bitfinex","ETHUSD",1724062022630,3.87633,2579.8,2578.7,35.0]
["bitfinex","ETHUSD",1724062022797,0.16304195,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724062023133,3.87484,2580.8,2579.0,0.44625164]
["bitfinex","ETHUSD",1724062023134,3.87481,2580.8,2579.0,0.44625164]
["bitfinex","ETHUSD",1724062023262,3.87717,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1724062023631,7.75434,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1724062023779,11.79455195,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1724062024141,11.79455195,2579.2,2577.2,3.88005]
["bitfinex","ETHUSD",1724062024142,3.87762,2578.9,2578.0,0.44625164]
["bitfinex","ETHUSD",1724062024261,0.16304195,2579.2,2578.0,0.44625164]
["bitfinex","ETHUSD",1724062024462,3.87717,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1724062024711,3.87702,2579.3,2579.1,35.0]
["bitfinex","ETHUSD",1724062024913,0.16304195,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1724062025261,3.87652,2579.7,2579.1,35.0]
["bitfinex","ETHUSD",1724062025461,0.16304195,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1724062025691,3.87675,2579.5,2579.1,35.0]
["bitfinex","ETHUSD",1724062026051,0.16304195,2579.4,2579.1,35.0]
["bitfinex","ETHUSD",1724062026405,3.87663,2579.6,2579.1,35.0]
["bitfinex","ETHUSD",1724062026749,0.16304195,2579.3,2579.1,36.79573596]
["bitfinex","ETHUSD",1724062026887,3.8751,2580.6,2579.2,3.55]
["bitfinex","ETHUSD",1724062027090,3.87483,2580.8,2579.6,3.87656]
["bitfinex","ETHUSD",1724062027343,3.87483,2580.8,2580.1,35.0]
["bitfinex","ETHUSD",1724062027643,3.87487,2580.8,2580.1,35.0]
["bitfinex","ETHUSD",1724062028147,0.16304195,2580.7,2580.1,35.0]
["bitfinex","ETHUSD",1724062028640,0.16304195,2580.7,2580.1,42.3757]
["bitfinex","ETHUSD",1724062028838,0.06304195,2580.7,2580.2,3.55]
["bitfinex","ETHUSD",1724062029040,0.16003152,2580.7,2580.2,7.42566]
["bitfinex","ETHUSD",1724062029206,3.87403,2581.3,2580.6,35.0]
["bitfinex","ETHUSD",1724062029408,0.16003152,2581.2,2580.6,35.0]
["bitfinex","ETHUSD",1724062029584,3.87405,2581.3,2580.3,0.742566]
["bitfinex","ETHUSD",1724062029792,3.87491,2580.8,2580.2,3.55]
["bitfinex","ETHUSD",1724062030062,3.87491,2580.8,2579.8,3.0]
["bitfinex","ETHUSD",1724062030063,3.87493,2580.7,2579.8,3.0]
["bitfinex","ETHUSD",1724062030350,3.87521,2580.5,2580.4,35.0]
["bitfinex","ETHUSD",1724062030494,3.87521,2580.5,2579.3,3.87698]
["bitfinex","ETHUSD",1724062030495,7.75053,2580.5,2579.4,3.87684]
["bitfinex","ETHUSD",1724062030702,4.03534444,2580.5,2579.4,3.87684]
["bitfinex","ETHUSD",1724062031010,3.87539,2580.4,2579.4,3.87684]
["bitfinex","ETHUSD",1724062031240,3.87562,2580.3,2579.4,3.87684]
["bitfinex","ETHUSD",1724062031441,0.16013444,2580.3,2579.5,35.0]
["bitfinex","ETHUSD",1724062031598,4.03575444,2580.3,2579.5,35.0]
["bitfinex","ETHUSD",1724062031934,3.876,2580.0,2579.5,35.0]
["bitfinex","ETHUSD",1724062032098,3.87572,2580.2,2579.5,35.0]
["bitfinex","ETHUSD",1724062032299,3.87512,2580.6,2579.5,38.5]
["bitfinex","ETHUSD",1724062032499,0.15989583,2580.1,2579.5,35.0]
["bitfinex","ETHUSD",1724062032758,3.87593,2580.1,2579.5,35.0]
["bitfinex","ETHUSD",1724062033053,0.15989115,2580.0,2579.5,35.0]
["bitfinex","ETHUSD",1724062033419,3.87597,2580.0,2579.5,35.0]
["bitfinex","ETHUSD",1724062033749,3.87568,2580.2,2579.5,35.0]
["bitfinex","ETHUSD",1724062033948,0.15989115,2579.9,2579.5,35.0]
["bitfinex","ETHUSD",1724062034160,3.87568,2580.2,2579.5,35.0]
["bitfinex","ETHUSD",1724062034381,3.87638,2579.8,2578.8,3.87764]
["bitfinex","ETHUSD",1724062034509,3.87638,2579.8,2578.8,7.75538]
["bitfinex","ETHUSD",1724062034707,3.8766,2579.6,2578.6,3.87801]
["bitfinex","ETHUSD",1724062034905,0.02337522,2580.5,2578.4,3.87832]
["bitfinex","ETHUSD",1724062034906,8.546,2579.9,2578.4,3.87822]
["bitfinex","ETHUSD",1724062035131,3.87726,2579.2,2578.4,3.87822]
["bitfinex","ETHUSD",1724062035336,3.87708,2579.3,2578.7,35.0]
["bitfinex","ETHUSD",1724062035553,3.8776,2579.0,2578.7,35.0]
["bitfinex","ETHUSD",1724062035758,3.87742,2579.1,2578.7,35.0]
["bitfinex","ETHUSD",1724062035759,3.87765,2578.9,2578.7,35.0]
["bitfinex","ETHUSD",1724062035922,3.87742,2579.1,2578.7,35.0]
["bitfinex","ETHUSD",1724062036255,3.87708,2579.3,2578.7,35.0]
["bitfinex","ETHUSD",1724062036604,0.15922422,2579.2,2578.7,38.87789]
["bitfinex","ETHUSD",1724062036809,12.42219,2579.9,2578.7,36.9746125]
["bitfinex","ETHUSD",1724062037044,3.87554,2580.3,2579.3,3.87698]
["bitfinex","ETHUSD",1724062037350,3.87554,2580.3,2579.4,4.814468]
["bitfinex","ETHUSD",1724062037351,0.15905086,2579.8,2579.4,4.814468]
["bitfinex","ETHUSD",1724062037677,0.1590696,2579.7,2579.5,35.0]
["bitfinex","ETHUSD",1724062038038,3.87627,2579.8,2579.5,35.0]
["bitfinex","ETHUSD",1724062038391,0.15919142,2579.7,2579.5,35.0]
["bitfinex","ETHUSD",1724062038556,8.5379,2580.5,2579.6,3.87657]
["bitfinex","ETHUSD",1724062038754,4.03459079,2580.4,2579.7,0.55]
["bitfinex","ETHUSD",1724062041410,3.87914,2577.9,2577.2,3.88017]
["bitfinex","ETHUSD",1724062041539,3.87883,2578.1,2577.2,3.88008]
["bitfinex","ETHUSD",1724062041742,3.87887,2578.1,2577.3,35.388017]
["bitfinex","ETHUSD",1724062041958,3.87898,2578.0,2577.3,35.0]
["bitfinex","ETHUSD",1724062042172,3.87932,2577.8,2577.3,35.0]
["bitfinex","ETHUSD",1724062042410,3.87943,2577.7,2577.3,35.0]
["bitfinex","ETHUSD",1724062042546,0.15295618,2577.6,2577.3,35.0]
["bitfinex","ETHUSD",1724062042906,8.5294927,2578.7,2577.5,3.87972]
["bitfinex","ETHUSD",1724062042907,3.8785,2578.4,2577.5,3.87972]
["bitfinex","ETHUSD",1724062043194,4.0313684,2578.3,2577.6,3.87949]
["bitfinex","ETHUSD",1724062043402,0.1528384,2578.3,2577.6,3.87956]
["bitfinex","ETHUSD",1724062043567,3.87815,2578.6,2577.6,3.87956]
["bitfinex","ETHUSD",1724062043902,8.5228,2578.7,2577.6,3.87956]
["bitfinex","ETHUSD",1724062043903,3.87837,2578.4,2577.6,3.87956]
["bitfinex","ETHUSD",1724062044104,3.87856,2578.3,2577.6,3.87949]
["bitfinex","ETHUSD",1724062044256,3.87837,2578.4,2577.6,3.87949]
["bitfinex","ETHUSD",1724062044455,3.87837,2578.4,2577.3,35.0]
["bitfinex","ETHUSD",1724062044456,0.15284783,2578.2,2577.5,3.87963]
["bitfinex","ETHUSD",1724062044655,3.87866,2578.3,2577.5,7.75926]
["bitfinex","ETHUSD",1724062044858,3.87845,2578.4,2577.3,37.02708005]
["bitfinex","ETHUSD",1724062044859,0.15284783,2578.1,2577.6,4.42951]
["bitfinex","ETHUSD",1724062045098,3.87783,2578.8,2577.6,0.55]
["bitfinex","ETHUSD",1724062045417,4.53136782,2579.7,2578.9,3.87753]
["bitfinex","ETHUSD",1724062045418,3.87647,2579.7,2578.9,3.87753]
["bitfinex","ETHUSD",1724062045561,3.87647,2579.7,2579.0,35.0]
["bitfinex","ETHUSD",1724062045757,7.75242,2579.9,2579.1,7.75446]
["bitfinex","ETHUSD",1724062046000,7.9751,2580.3,2579.1,7.68668125]
["bitfinex","ETHUSD",1724062046198,7.9751,2580.3,2579.1,3.87722]
["bitfinex","ETHUSD",1724062046509,7.9751,2580.3,2579.2,35.0]
["bitfinex","ETHUSD",1724062046510,3.87649,2579.7,2579.2,35.0]
["bitfinex","ETHUSD",1724062047055,7.9751,2580.3,2579.2,35.0]
["bitfinex","ETHUSD",1724062047258,7.9751,2580.3,2578.3,3.87852]
["bitfinex","ETHUSD",1724062047259,3.87743,2579.1,2578.3,3.87852]
["bitfinex","ETHUSD",1724062047494,3.87718,2579.2,2578.3,3.87852]
["bitfinex","ETHUSD",1724062047699,3.87718,2579.2,2578.4,3.87837]
["bitfinex","ETHUSD",1724062048002,3.87749,2579.0,2578.3,3.87844]
["bitfinex","ETHUSD",1724062048235,3.87785,2578.8,2578.1,3.87874]
["bitfinex","ETHUSD",1724062048438,3.87774,2578.9,2578.2,35.0]
["bitfinex","ETHUSD",1724062048779,3.87785,2578.8,2578.2,35.0]
["bitfinex","ETHUSD",1724062049148,7.75574,2578.8,2578.2,35.0]
["bitfinex","ETHUSD",1724062049471,0.12818473,2578.7,2578.2,35.0]
["bitfinex","ETHUSD",1724062049584,3.87786,2578.8,2578.2,35.0]
["bitfinex","ETHUSD",1724062049781,3.8782,2578.6,2578.2,35.0]
["bitfinex","ETHUSD",1724062050208,3.60372571,2579.3,2578.2,35.0]
["bitfinex","ETHUSD",1724062050486,3.87789,2578.8,2578.3,3.5]
["bitfinex","ETHUSD",1724062050677,3.87789,2578.8,2578.2,35.0]
["bitfinex","ETHUSD",1724062050883,7.48081571,2579.3,2578.2,35.0]
["bitfinex","ETHUSD",1724062050884,3.8771,2579.3,2578.3,3.87844]
["bitfinex","ETHUSD",1724062051083,0.12817615,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1724062051308,0.12817615,2579.1,2578.5,7.75624]
["bitfinex","ETHUSD",1724062051508,3.60372571,2579.7,2578.2,35.0]
["bitfinex","ETHUSD",1724062051784,3.87742,2579.1,2578.3,3.87851]
["bitfinex","ETHUSD",1724062051981,3.87742,2579.1,2578.2,38.80945125]
["bitfinex","ETHUSD",1724062051982,7.75425,2579.3,2578.6,3.87804]
["bitfinex","ETHUSD",1724062052196,4.03059823,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1724062052520,4.03059823,2579.2,2578.3,3.80945125]
["bitfinex","ETHUSD",1724062052521,0.15340823,2579.2,2578.7,3.87789]
["bitfinex","ETHUSD",1724062052707,0.15340823,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1724062052920,3.8771,2579.3,2578.6,3.87807]
["bitfinex","ETHUSD",1724062053090,0.15340823,2579.1,2578.8,35.0]
["bitfinex","ETHUSD",1724062053423,0.15340823,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1724062053424,7.75423,2579.3,2578.6,3.87807]
["bitfinex","ETHUSD",1724062053625,0.28156955,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1724062053778,0.15340823,2579.2,2578.5,3.87807]
["bitfinex","ETHUSD",1724062054339,0.15340823,2579.2,2578.3,3.87844]
["bitfinex","ETHUSD",1724062054340,3.8775,2579.0,2578.9,35.0]
["bitfinex","ETHUSD",1724062054685,7.90855886,2579.0,2578.9,35.0]
["bitfinex","ETHUSD",1724062055124,7.90855886,2579.0,2576.9,3.8805]
["bitfinex","ETHUSD",1724062055125,0.15355886,2579.0,2576.9,3.8805]
["bitfinex","ETHUSD",1724062055326,3.87792,2578.7,2577.9,3.87911]
["bitfinex","ETHUSD",1724062055528,3.87837,2578.4,2577.7,3.87933]
["bitfinex","ETHUSD",1724062055698,3.87837,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1724062055902,7.75674,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1724062056098,3.87899,2578.0,2577.5,7.8587]
["bitfinex","ETHUSD",1724062056291,3.87877,2578.2,2577.5,7.8587]
["bitfinex","ETHUSD",1724062056627,3.87906,2578.0,2577.6,35.0]
["bitfinex","ETHUSD",1724062056789,0.15355886,2578.1,2577.6,35.0]
["bitfinex","ETHUSD",1724062056989,3.87794,2578.7,2577.6,35.0]
["bitfinex","ETHUSD",1724062057189,3.87907,2578.0,2577.2,3.8801]
["bitfinex","ETHUSD",1724062057413,0.15322457,2577.9,2576.8,0.388]
["bitfinex","ETHUSD",1724062057732,0.15322457,2577.9,2577.3,35.0]
["bitfinex","ETHUSD",1724062058236,0.15321986,2577.8,2577.3,35.0]
["bitfinex","ETHUSD",1724062058390,7.75782,2578.1,2577.4,3.87986]
["bitfinex","ETHUSD",1724062058588,0.15321986,2578.0,2577.5,8.4885]
["bitfinex","ETHUSD",1724062058936,0.15321986,2578.0,2577.6,3.87948]
["bitfinex","ETHUSD",1724062059103,0.15321986,2578.0,2577.7,3.87941]
["bitfinex","ETHUSD",1724062059431,0.15321986,2578.0,2577.6,3.87945]
["bitfinex","ETHUSD",1724062059432,0.15321986,2577.9,2577.8,38.87925]
["bitfinex","ETHUSD",1724062059679,3.87801,2578.7,2577.8,38.87925]
["bitfinex","ETHUSD",1724062059884,0.12819386,2578.6,2578.2,3.87859]
["bitfinex","ETHUSD",1724062060034,0.15321986,2578.6,2578.1,3.87868]
["bitfinex","ETHUSD",1724062060242,8.0579,2579.1,2577.8,38.80945125]
["bitfinex","ETHUSD",1724062060243,3.87846,2578.4,2577.8,38.80945125]
["bitfinex","ETHUSD",1724062060460,0.12819806,2578.3,2577.8,35.0]
["bitfinex","ETHUSD",1724062060775,7.48174735,2578.9,2577.8,3.87927]
["bitfinex","ETHUSD",1724062060776,0.12820774,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1724062061085,0.12820774,2578.2,2577.6,3.8795]
["bitfinex","ETHUSD",1724062061086,0.15321986,2578.1,2577.6,3.87946]
["bitfinex","ETHUSD",1724062061395,0.15321986,2578.1,2577.9,3.87912]
["bitfinex","ETHUSD",1724062061532,3.61787042,2578.9,2578.0,3.87883]
["bitfinex","ETHUSD",1724062061733,7.75611,2578.7,2578.1,35.0]
["bitfinex","ETHUSD",1724062061939,0.12820181,2578.6,2578.1,35.0]
["bitfinex","ETHUSD",1724062062149,0.12818716,2578.5,2578.2,7.75711]
["bitfinex","ETHUSD",1724062062463,3.87799,2578.7,2578.1,38.5387916]
["bitfinex","ETHUSD",1724062062787,4.03159986,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1724062062994,0.12818839,2578.6,2578.1,35.0]
["bitfinex","ETHUSD",1724062062995,0.12818839,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1724062063174,0.12818839,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1724062063375,0.28140825,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1724062063578,0.12820315,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1724062064080,3.87785,2578.8,2578.1,35.0]
["bitfinex","ETHUSD",1724062064285,3.87815,2578.6,2578.1,35.0]
["bitfinex","ETHUSD",1724062064454,0.54112658,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1724062064794,0.54112658,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1724062064993,0.54110947,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1724062065292,0.1281987,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1724062065503,0.28153158,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1724062065689,0.54111938,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1724062065855,0.69445226,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1724062066393,0.69443866,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1724062066553,0.69443866,2578.2,2577.7,3.87939]
["bitfinex","ETHUSD",1724062066756,0.15333288,2578.2,2578.0,3.87897]
["bitfinex","ETHUSD",1724062067162,0.15333288,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1724062067359,3.87807,2578.6,2578.0,38.87897]
["bitfinex","ETHUSD",1724062067709,0.69449542,2578.5,2578.0,35.0]
["bitfinex","ETHUSD",1724062067879,3.87863,2578.3,2578.0,35.0]
["bitfinex","ETHUSD",1724062068065,0.12819228,2578.2,2578.0,35.0]
["bitfinex","ETHUSD",1724062068623,3.87868,2578.2,2578.0,35.0]
["bitfinex","ETHUSD",1724062068764,4.16037312,2578.1,2577.5,8.4885]
["bitfinex","ETHUSD",1724062068963,4.16037312,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1724062068964,0.12821742,2578.0,2577.6,3.87947]
["bitfinex","ETHUSD",1724062069176,0.15333288,2578.1,2577.8,3.87919]
["bitfinex","ETHUSD",1724062069375,4.38605361,2578.5,2577.8,3.87919]
["bitfinex","ETHUSD",1724062069376,0.15295625,2577.9,2577.8,3.87919]
["bitfinex","ETHUSD",1724062069615,8.26416361,2578.6,2577.8,3.87919]
["bitfinex","ETHUSD",1724062069821,8.26416361,2578.6,2577.7,35.0]
["bitfinex","ETHUSD",1724062069822,0.54115604,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1724062070112,0.28116364,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724062070311,0.12820739,2578.3,2578.0,3.87888]
["bitfinex","ETHUSD",1724062070527,0.15295625,2578.4,2578.1,3.87879]
["bitfinex","ETHUSD",1724062070528,0.12820739,2578.2,2578.1,3.87879]
["bitfinex","ETHUSD",1724062070847,0.12820739,2578.2,2577.9,3.87903]
["bitfinex","ETHUSD",1724062070848,0.12820739,2578.2,2577.9,3.87898]
["bitfinex","ETHUSD",1724062071105,0.12820629,2578.1,2577.7,38.87933]
["bitfinex","ETHUSD",1724062071265,4.38597754,2578.6,2577.7,35.0]
["bitfinex","ETHUSD",1724062071466,0.15285735,2578.0,2577.7,35.0]
["bitfinex","ETHUSD",1724062071780,0.12821187,2577.9,2577.7,35.0]
["bitfinex","ETHUSD",1724062071981,0.15289032,2577.9,2577.7,35.0]
["bitfinex","ETHUSD",1724062072203,4.38597754,2578.5,2577.7,35.0]
["bitfinex","ETHUSD",1724062072520,3.87876,2578.2,2577.7,35.0]
["bitfinex","ETHUSD",1724062072722,0.12822679,2578.1,2577.7,35.0]
["bitfinex","ETHUSD",1724062072885,3.87876,2578.2,2577.7,35.0]
["bitfinex","ETHUSD",1724062073211,0.15289032,2578.0,2577.7,35.0]
["bitfinex","ETHUSD",1724062073426,3.87844,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1724062073564,0.15289032,2577.9,2577.8,7.75853]
["bitfinex","ETHUSD",1724062073765,0.15289032,2577.9,2577.8,4.42926]
["bitfinex","ETHUSD",1724062073988,3.87845,2578.4,2577.7,39.27516333]
["bitfinex","ETHUSD",1724062074216,0.12821293,2578.3,2577.7,38.87938]
["bitfinex","ETHUSD",1724062074419,0.15284793,2578.3,2577.7,38.87938]
["bitfinex","ETHUSD",1724062074568,3.87855,2578.3,2577.7,38.87938]
["bitfinex","ETHUSD",1724062074771,0.1528338,2578.2,2577.7,35.0]
["bitfinex","ETHUSD",1724062075006,0.1528338,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1724062075211,3.87808,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1724062075511,4.66019125,2578.7,2577.7,42.68878125]
["bitfinex","ETHUSD",1724062075512,0.12820729,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1724062075667,0.12820729,2578.4,2577.8,3.80945125]
["bitfinex","ETHUSD",1724062075870,0.12820729,2578.3,2577.7,35.0]
["bitfinex","ETHUSD",1724062076094,0.12820729,2578.3,2577.7,38.8794]
["bitfinex","ETHUSD",1724062076095,0.1528338,2578.3,2577.7,38.8794]
["bitfinex","ETHUSD",1724062076296,0.1282085,2578.2,2577.7,38.8794]
["bitfinex","ETHUSD",1724062076484,3.8786,2578.3,2577.7,38.8794]
["bitfinex","ETHUSD",1724062076895,3.87845,2578.4,2577.8,3.87924]
["bitfinex","ETHUSD",1724062077225,1.17324188,2578.6,2577.9,3.8791]
["bitfinex","ETHUSD",1724062077226,0.15286677,2578.2,2577.9,3.8791]
["bitfinex","ETHUSD",1724062077509,4.66032125,2578.6,2577.9,3.8791]
["bitfinex","ETHUSD",1724062077667,0.15289032,2578.1,2577.8,3.87914]
["bitfinex","ETHUSD",1724062077868,3.87838,2578.4,2577.8,3.87914]
["bitfinex","ETHUSD",1724062078120,0.15289032,2578.0,2577.7,35.0]
["bitfinex","ETHUSD",1724062078321,4.66028125,2578.6,2577.9,3.87912]
["bitfinex","ETHUSD",1724062078497,1.17324188,2578.7,2578.1,3.87881]
["bitfinex","ETHUSD",1724062078498,0.12820497,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724062078682,3.87823,2578.5,2577.8,8.23858125]
["bitfinex","ETHUSD",1724062079006,3.87869,2578.2,2577.7,35.0]
["bitfinex","ETHUSD",1724062079510,0.78216125,2578.3,2577.7,35.0]
["bitfinex","ETHUSD",1724062079721,3.87905,2578.0,2577.7,35.0]
["bitfinex","ETHUSD",1724062080276,3.87884,2578.1,2577.7,35.0]
["bitfinex","ETHUSD",1724062080815,7.75774,2578.1,2577.4,3.87985]
["bitfinex","ETHUSD",1724062081022,0.78216125,2578.1,2577.2,3.88006]
["bitfinex","ETHUSD",1724062081251,12.10948095,2578.4,2576.8,3.88074]
["bitfinex","ETHUSD",1724062081252,3.8798,2577.5,2576.8,3.88068]
["bitfinex","ETHUSD",1724062081376,3.8798,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1724062081780,7.75962,2577.5,2576.9,3.88055]
["bitfinex","ETHUSD",1724062082130,0.78216125,2577.8,2576.9,3.88055]
["bitfinex","ETHUSD",1724062082131,4.66168125,2577.7,2576.9,3.88062]
["bitfinex","ETHUSD",1724062082283,3.87952,2577.7,2577.0,3.8804]
["bitfinex","ETHUSD",1724062082615,3.87952,2577.7,2576.9,7.69007125]
["bitfinex","ETHUSD",1724062082616,3.87958,2577.6,2576.9,7.69000125]
["bitfinex","ETHUSD",1724062082773,3.87958,2577.6,2576.9,3.88055]
["bitfinex","ETHUSD",1724062083309,3.87973,2577.5,2576.9,3.88055]
["bitfinex","ETHUSD",1724062083623,3.87973,2577.5,2576.7,12.85984]
["bitfinex","ETHUSD",1724062083624,3.88003,2577.3,2576.7,12.85984]
["bitfinex","ETHUSD",1724062083837,3.87988,2577.4,2576.7,12.85982]
["bitfinex","ETHUSD",1724062083976,3.87988,2577.4,2576.8,4.43077]
["bitfinex","ETHUSD",1724062084170,3.87988,2577.4,2576.9,35.0]
["bitfinex","ETHUSD",1724062085096,3.87988,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1724062085487,3.87988,2577.4,2576.8,4.43076]
["bitfinex","ETHUSD",1724062085692,3.87988,2577.4,2576.8,4.4307]
["bitfinex","ETHUSD",1724062086434,4.66185125,2577.6,2576.9,3.88061]
["bitfinex","ETHUSD",1724062086733,3.87972,2577.5,2576.8,3.88077]
["bitfinex","ETHUSD",1724062087039,4.66181125,2577.6,2576.8,3.88064]
["bitfinex","ETHUSD",1724062087220,4.66173125,2577.7,2577.0,3.88044]
["bitfinex","ETHUSD",1724062087430,0.78216125,2577.8,2577.1,9.4188]
["bitfinex","ETHUSD",1724062087733,3.60177139,2578.0,2577.9,13.29792]
["bitfinex","ETHUSD",1724062087933,3.60177139,2578.0,2577.9,17.72704]
["bitfinex","ETHUSD",1724062088240,3.60177139,2578.0,2577.9,13.84792]
["bitfinex","ETHUSD",1724062088729,3.60177139,2578.0,2577.9,13.29792]
["bitfinex","ETHUSD",1724062088891,3.60177139,2578.0,2577.9,9.4188]
["bitfinex","ETHUSD",1724062089091,3.75427071,2578.0,2577.9,13.29792]
["bitfinex","ETHUSD",1724062089292,3.75427071,2578.0,2577.9,13.84792]
["bitfinex","ETHUSD",1724062089931,3.75427071,2578.0,2577.9,0.55]
["bitfinex","ETHUSD",1724062090233,3.75427071,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1724062090542,3.75427071,2578.0,2577.1,14.1858]
["bitfinex","ETHUSD",1724062090690,3.75427071,2578.0,2577.3,3.87989]
["bitfinex","ETHUSD",1724062090891,3.8792,2577.9,2577.1,18.06604]
["bitfinex","ETHUSD",1724062091093,4.03174642,2577.9,2577.1,18.06604]
["bitfinex","ETHUSD",1724062091439,4.03174642,2577.9,2577.1,18.06601]
["bitfinex","ETHUSD",1724062091440,3.87936,2577.8,2577.1,18.06601]
["bitfinex","ETHUSD",1724062091746,3.8798,2577.5,2576.8,3.88074]
["bitfinex","ETHUSD",1724062092032,3.87996,2577.4,2576.7,12.85343]
["bitfinex","ETHUSD",1724062092396,4.03259642,2577.3,2576.5,7.76229]
["bitfinex","ETHUSD",1724062092737,4.03259642,2577.3,2576.5,3.88114]
["bitfinex","ETHUSD",1724062092921,4.66198125,2577.5,2576.7,3.8808]
["bitfinex","ETHUSD",1724062093099,0.15254642,2577.2,2576.5,3.88112]
["bitfinex","ETHUSD",1724062093485,7.76019,2577.3,2576.5,3.88112]
["bitfinex","ETHUSD",1724062093769,0.15254642,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1724062093972,3.88027,2577.2,2576.5,3.88112]
["bitfinex","ETHUSD",1724062094277,0.15254642,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1724062094479,3.88116,2576.6,2575.7,13.08451]
["bitfinex","ETHUSD",1724062094634,3.88116,2576.6,2575.8,3.88215]
["bitfinex","ETHUSD",1724062094826,7.76238,2576.6,2575.9,3.88203]
["bitfinex","ETHUSD",1724062095051,0.15254642,2576.5,2575.9,3.88203]
["bitfinex","ETHUSD",1724062095371,0.15254642,2576.5,2575.7,16.96693]
["bitfinex","ETHUSD",1724062095570,0.15254642,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724062095722,3.88138,2576.4,2575.7,13.08455]
["bitfinex","ETHUSD",1724062095930,3.88154,2576.3,2575.7,13.08455]
["bitfinex","ETHUSD",1724062096222,0.15254642,2576.3,2575.7,13.08455]
["bitfinex","ETHUSD",1724062096457,3.88117,2576.6,2575.7,9.86625504]
["bitfinex","ETHUSD",1724062096775,3.88179,2576.2,2575.3,3.88291]
["bitfinex","ETHUSD",1724062096973,3.88192,2576.1,2575.3,3.88291]
["bitfinex","ETHUSD",1724062097165,3.88199,2576.0,2575.3,3.88291]
["bitfinex","ETHUSD",1724062097318,4.03453642,2576.0,2575.1,12.56341]
["bitfinex","ETHUSD",1724062097570,7.91662642,2576.0,2575.3,3.88302]
["bitfinex","ETHUSD",1724062097726,4.03460642,2576.0,2575.1,3.88321]
["bitfinex","ETHUSD",1724062097929,3.88242,2575.8,2574.9,3.88359]
["bitfinex","ETHUSD",1724062098219,3.88242,2575.8,2575.1,3.88333]
["bitfinex","ETHUSD",1724062098427,0.15254642,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1724062098679,0.15254642,2575.7,2575.3,9.101996]
["bitfinex","ETHUSD",1724062098883,3.88159,2576.3,2575.6,7.76499]
["bitfinex","ETHUSD",1724062099023,7.76322,2576.3,2575.6,3.88249]
["bitfinex","ETHUSD",1724062099221,3.88159,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1724062099433,9.3431,2576.7,2575.7,3.88243]
["bitfinex","ETHUSD",1724062099434,17.10519,2576.7,2575.9,3.882]
["bitfinex","ETHUSD",1724062099699,13.22411,2576.7,2575.9,7.76405]
["bitfinex","ETHUSD",1724062099829,13.22411,2576.7,2575.9,7.76404]
["bitfinex","ETHUSD",1724062100022,3.8811,2576.6,2575.9,3.882]
["bitfinex","ETHUSD",1724062100222,3.88124,2576.5,2575.7,3.88231]
["bitfinex","ETHUSD",1724062100450,3.88124,2576.5,2575.8,0.55]
["bitfinex","ETHUSD",1724062100451,3.88157,2576.3,2575.8,0.55]
["bitfinex","ETHUSD",1724062100624,13.22412,2576.7,2575.9,3.88204]
["bitfinex","ETHUSD",1724062100975,3.88119,2576.6,2575.9,4.270244]
["bitfinex","ETHUSD",1724062101154,3.88102,2576.7,2575.9,3.88204]
["bitfinex","ETHUSD",1724062101324,3.88102,2576.7,2575.9,3.88202]
["bitfinex","ETHUSD",1724062101523,0.78216125,2577.0,2575.6,0.55]
["bitfinex","ETHUSD",1724062101723,3.88109,2576.6,2575.6,0.55]
["bitfinex","ETHUSD",1724062101976,3.88192,2576.1,2575.5,0.55]
["bitfinex","ETHUSD",1724062102184,3.88192,2576.1,2575.3,8.7137]
["bitfinex","ETHUSD",1724062102185,3.88188,2576.1,2575.3,8.7137]
["bitfinex","ETHUSD",1724062102469,3.88261,2575.6,2574.9,18.66701]
["bitfinex","ETHUSD",1724062102673,3.88228,2575.9,2575.1,3.88323]
["bitfinex","ETHUSD",1724062102823,3.88228,2575.9,2575.2,3.88311]
["bitfinex","ETHUSD",1724062103027,3.88229,2575.8,2574.9,15.35488978]
["bitfinex","ETHUSD",1724062103238,9.1074,2575.7,2574.5,3.88423]
["bitfinex","ETHUSD",1724062103450,3.88315,2575.3,2574.5,3.88416]
["bitfinex","ETHUSD",1724062103628,3.88309,2575.3,2574.5,3.88415]
["bitfinex","ETHUSD",1724062103830,0.15050035,2575.2,2574.5,7.76831]
["bitfinex","ETHUSD",1724062104053,3.88309,2575.3,2574.6,3.88409]
["bitfinex","ETHUSD",1724062104365,3.88299,2575.4,2574.7,3.88394]
["bitfinex","ETHUSD",1724062104366,3.88298,2575.4,2574.7,3.88394]
["bitfinex","ETHUSD",1724062104538,3.88298,2575.4,2574.5,4.272525]
["bitfinex","ETHUSD",1724062104782,3.88298,2575.4,2574.7,3.88385]
["bitfinex","ETHUSD",1724062105097,0.14993924,2575.3,2575.1,3.88324]
["bitfinex","ETHUSD",1724062105299,9.2266,2576.2,2574.9,9.1641]
["bitfinex","ETHUSD",1724062105300,9.25735687,2576.7,2575.4,3.88283]
["bitfinex","ETHUSD",1724062105458,3.88192,2576.1,2575.4,3.8828]
["bitfinex","ETHUSD",1724062105799,3.88234,2575.8,2575.1,3.88326]
["bitfinex","ETHUSD",1724062106031,3.88234,2575.8,2575.0,3.88339]
["bitfinex","ETHUSD",1724062106032,3.88214,2575.9,2575.0,3.8834]
["bitfinex","ETHUSD",1724062106315,3.88162,2576.3,2574.6,3.88396]
["bitfinex","ETHUSD",1724062106316,3.88316,2575.3,2574.6,3.88396]
["bitfinex","ETHUSD",1724062106516,3.88314,2575.3,2574.6,3.88396]
["bitfinex","ETHUSD",1724062106814,3.88314,2575.3,2574.5,8.8707]
["bitfinex","ETHUSD",1724062106815,3.88324,2575.2,2574.5,8.8707]
["bitfinex","ETHUSD",1724062107185,13.29882,2576.0,2574.5,8.8707]
["bitfinex","ETHUSD",1724062107186,9.4168,2576.0,2574.5,8.8707]
["bitfinex","ETHUSD",1724062107375,3.88216,2575.9,2574.5,14.589337]
["bitfinex","ETHUSD",1724062107578,3.88317,2575.3,2574.6,3.88407]
["bitfinex","ETHUSD",1724062107778,3.88222,2575.9,2575.1,3.88319]
["bitfinex","ETHUSD",1724062107979,3.88222,2575.9,2575.0,3.88334]
["bitfinex","ETHUSD",1724062107980,3.88245,2575.7,2575.0,3.88334]
["bitfinex","ETHUSD",1724062108192,3.88245,2575.7,2575.0,7.76675]
["bitfinex","ETHUSD",1724062108404,3.88215,2575.9,2575.2,3.88304]
["bitfinex","ETHUSD",1724062108614,3.88215,2575.9,2575.2,3.88318]
["bitfinex","ETHUSD",1724062108819,3.88215,2575.9,2575.2,3.88309]
["bitfinex","ETHUSD",1724062109179,3.88231,2575.8,2575.1,3.88325]
["bitfinex","ETHUSD",1724062109380,3.88245,2575.7,2575.0,3.88339]
["bitfinex","ETHUSD",1724062109576,3.88288,2575.5,2574.5,8.8707]
["bitfinex","ETHUSD",1724062109879,8.8241,2575.7,2574.6,3.0]
["bitfinex","ETHUSD",1724062110079,3.88201,2576.0,2575.2,3.88309]
["bitfinex","ETHUSD",1724062110334,3.88229,2575.8,2575.0,3.88335]
["bitfinex","ETHUSD",1724062110500,3.88228,2575.9,2575.1,3.88325]
["bitfinex","ETHUSD",1724062110819,3.88201,2576.0,2575.1,3.88323]
["bitfinex","ETHUSD",1724062110989,12.70589,2576.2,2575.3,3.88303]
["bitfinex","ETHUSD",1724062111192,12.70589,2576.2,2575.4,3.88281]
["bitfinex","ETHUSD",1724062111193,3.88192,2576.1,2575.4,3.88281]
["bitfinex","ETHUSD",1724062111376,3.88222,2575.9,2575.2,9.3201]
["bitfinex","ETHUSD",1724062111579,3.8823,2575.8,2575.2,9.3201]
["bitfinex","ETHUSD",1724062111819,3.88222,2575.9,2575.2,13.2032]
["bitfinex","ETHUSD",1724062112017,3.88222,2575.9,2575.0,4.271766]
["bitfinex","ETHUSD",1724062112271,3.88191,2576.1,2575.3,3.88302]
["bitfinex","ETHUSD",1724062112521,8.8241,2576.2,2575.3,4.271322]
["bitfinex","ETHUSD",1724062112522,7.76408,2576.0,2575.3,4.271322]
["bitfinex","ETHUSD",1724062112682,3.88202,2576.0,2575.3,3.88296]
["bitfinex","ETHUSD",1724062113424,16.58771,2576.2,2575.4,3.8828]
["bitfinex","ETHUSD",1724062113727,3.88165,2576.3,2575.6,3.88245]
["bitfinex","ETHUSD",1724062113896,3.88148,2576.4,2575.8,3.88225]
["bitfinex","ETHUSD",1724062114080,3.88115,2576.6,2576.0,3.8819]
["bitfinex","ETHUSD",1724062114411,3.88088,2576.8,2576.1,3.88175]
["bitfinex","ETHUSD",1724062114594,3.88057,2577.0,2576.3,3.88145]
["bitfinex","ETHUSD",1724062114793,3.88057,2577.0,2576.3,7.7629]
["bitfinex","ETHUSD",1724062114998,3.87998,2577.4,2576.5,3.88113]
["bitfinex","ETHUSD",1724062115314,3.8798,2577.5,2576.8,3.88067]
["bitfinex","ETHUSD",1724062115481,3.8798,2577.5,2576.0,9.676]
["bitfinex","ETHUSD",1724062115482,3.88073,2576.9,2576.0,9.676]
["bitfinex","ETHUSD",1724062115683,3.88073,2576.9,2576.1,3.88173]
["bitfinex","ETHUSD",1724062115684,3.88093,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1724062115896,0.02731098,2577.5,2576.2,3.88158]
["bitfinex","ETHUSD",1724062115897,3.88035,2577.1,2576.2,3.88158]
["bitfinex","ETHUSD",1724062116109,3.88043,2577.1,2576.3,3.88139]
["bitfinex","ETHUSD",1724062116302,7.76084,2577.1,2576.4,3.88136]
["bitfinex","ETHUSD",1724062116524,3.88011,2577.3,2576.5,3.88121]
["bitfinex","ETHUSD",1724062116729,7.76023,2577.3,2576.5,3.88114]
["bitfinex","ETHUSD",1724062116928,3.88025,2577.2,2576.5,3.88114]
["bitfinex","ETHUSD",1724062117097,3.88055,2577.0,2576.3,3.88139]
["bitfinex","ETHUSD",1724062117297,8.8001,2577.6,2576.0,11.890695]
["bitfinex","ETHUSD",1724062117542,3.88062,2577.0,2576.1,2.3765]
["bitfinex","ETHUSD",1724062117756,8.8001,2577.6,2576.1,4.43175]
["bitfinex","ETHUSD",1724062117757,7.76166,2576.8,2576.1,4.43175]
["bitfinex","ETHUSD",1724062117900,3.88061,2577.0,2576.0,9.676]
["bitfinex","ETHUSD",1724062118102,4.00638826,2576.9,2576.0,11.19145721]
["bitfinex","ETHUSD",1724062118331,3.88094,2576.7,2576.1,3.88172]
["bitfinex","ETHUSD",1724062118572,3.88072,2576.9,2576.1,3.88172]
["bitfinex","ETHUSD",1724062118845,0.12566826,2576.6,2576.1,2.45442372]
["bitfinex","ETHUSD",1724062119141,3.88005,2577.3,2576.0,9.676]
["bitfinex","ETHUSD",1724062119142,3.88088,2576.8,2576.0,9.676]
["bitfinex","ETHUSD",1724062119345,3.88088,2576.8,2576.0,13.55796]
["bitfinex","ETHUSD",1724062119346,0.12566826,2576.5,2576.0,13.55796]
["bitfinex","ETHUSD",1724062119547,3.88088,2576.8,2576.1,3.88181]
["bitfinex","ETHUSD",1724062119719,0.12566826,2576.4,2576.2,3.88159]
["bitfinex","ETHUSD",1724062119914,0.12566826,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1724062120247,3.88057,2577.0,2576.1,7.7635]
["bitfinex","ETHUSD",1724062120410,0.12617161,2576.4,2576.1,3.88169]
["bitfinex","ETHUSD",1724062120615,3.8799,2577.4,2576.0,9.676]
["bitfinex","ETHUSD",1724062120616,3.88058,2577.0,2576.4,3.88135]
["bitfinex","ETHUSD",1724062120936,3.88057,2577.0,2576.3,3.88145]
["bitfinex","ETHUSD",1724062121246,7.76112,2577.0,2576.3,3.88145]
["bitfinex","ETHUSD",1724062121430,3.87975,2577.5,2576.0,9.676]
["bitfinex","ETHUSD",1724062121431,3.88088,2576.8,2576.2,3.88168]
["bitfinex","ETHUSD",1724062121820,7.76114,2577.0,2576.3,3.88151]
["bitfinex","ETHUSD",1724062122019,3.88056,2577.0,2576.3,3.88151]
["bitfinex","ETHUSD",1724062122221,3.88005,2577.3,2576.4,3.88124]
["bitfinex","ETHUSD",1724062122532,3.88034,2577.1,2576.4,7.76254]
["bitfinex","ETHUSD",1724062122701,3.88034,2577.1,2576.4,3.88124]
["bitfinex","ETHUSD",1724062122898,3.88034,2577.1,2576.4,7.76254]
["bitfinex","ETHUSD",1724062123100,3.88034,2577.1,2576.5,3.88122]
["bitfinex","ETHUSD",1724062123342,3.88034,2577.1,2576.2,3.88158]
["bitfinex","ETHUSD",1724062123545,3.88057,2577.0,2576.4,3.88129]
["bitfinex","ETHUSD",1724062124500,3.88057,2577.0,2576.2,3.88154]
["bitfinex","ETHUSD",1724062124743,3.88057,2577.0,2576.3,4.43144]
["bitfinex","ETHUSD",1724062125322,3.88034,2577.1,2576.5,3.88111]
["bitfinex","ETHUSD",1724062126242,3.88034,2577.1,2576.3,0.55]
["bitfinex","ETHUSD",1724062126606,3.88063,2576.9,2576.3,4.43145]
["bitfinex","ETHUSD",1724062126804,3.88049,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1724062127237,3.88034,2577.1,2576.4,3.88127]
["bitfinex","ETHUSD",1724062127561,3.88034,2577.1,2576.5,3.88115]
["bitfinex","ETHUSD",1724062128062,7.76076,2577.1,2576.4,3.88127]
["bitfinex","ETHUSD",1724062128268,3.88048,2577.0,2576.4,3.88127]
["bitfinex","ETHUSD",1724062128441,3.88093,2576.7,2576.1,9.30379]
["bitfinex","ETHUSD",1724062128607,3.88093,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1724062128805,3.88093,2576.7,2576.1,9.30379]
["bitfinex","ETHUSD",1724062128806,3.881,2576.7,2576.1,9.30375]
["bitfinex","ETHUSD",1724062129006,3.88082,2576.8,2576.2,3.88165]
["bitfinex","ETHUSD",1724062129209,3.88082,2576.8,2576.2,7.76326]
["bitfinex","ETHUSD",1724062129447,3.88082,2576.8,2576.2,3.88161]
["bitfinex","ETHUSD",1724062129657,3.88082,2576.8,2576.2,7.76318]
["bitfinex","ETHUSD",1724062129872,3.88082,2576.8,2576.2,3.88157]
["bitfinex","ETHUSD",1724062130055,3.88138,2576.4,2575.7,5.422]
["bitfinex","ETHUSD",1724062130219,3.88134,2576.5,2575.9,3.88205]
["bitfinex","ETHUSD",1724062130725,3.8814,2576.4,2575.7,10.1276957]
["bitfinex","ETHUSD",1724062131052,3.88195,2576.1,2575.3,9.30493]
["bitfinex","ETHUSD",1724062131274,3.88256,2575.7,2575.0,12.76868]
["bitfinex","ETHUSD",1724062131447,3.88285,2575.5,2575.0,8.8852]
["bitfinex","ETHUSD",1724062131605,3.88297,2575.4,2574.9,5.422]
["bitfinex","ETHUSD",1724062131814,3.88234,2575.8,2574.9,5.422]
["bitfinex","ETHUSD",1724062132018,4.00170113,2575.3,2574.9,5.422]
["bitfinex","ETHUSD",1724062132362,0.11856113,2575.2,2574.9,5.422]
["bitfinex","ETHUSD",1724062132539,0.11856113,2575.2,2574.6,13.41799]
["bitfinex","ETHUSD",1724062132907,3.88343,2575.1,2574.4,3.88437]
["bitfinex","ETHUSD",1724062133112,3.88358,2575.0,2574.3,9.47645]
["bitfinex","ETHUSD",1724062133336,0.11856113,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1724062133544,3.88343,2575.1,2574.4,5.722725]
["bitfinex","ETHUSD",1724062133847,0.11856113,2574.8,2574.4,5.722725]
["bitfinex","ETHUSD",1724062134053,3.88313,2575.3,2574.5,3.88424]
["bitfinex","ETHUSD",1724062134423,4.00183113,2575.2,2574.5,3.88424]
["bitfinex","ETHUSD",1724062134625,4.00183113,2575.2,2574.3,9.47648]
["bitfinex","ETHUSD",1724062134626,3.88338,2575.1,2574.3,13.36089]
["bitfinex","ETHUSD",1724062134977,3.88338,2575.1,2574.4,3.8844]
["bitfinex","ETHUSD",1724062135255,3.88338,2575.1,2574.3,3.88441]
["bitfinex","ETHUSD",1724062135256,3.88372,2574.9,2574.3,3.88441]
["bitfinex","ETHUSD",1724062135759,0.11856113,2574.8,2574.2,8.907]
["bitfinex","ETHUSD",1724062135961,0.11856113,2574.8,2574.3,3.88451]
["bitfinex","ETHUSD",1724062136543,0.11856113,2574.8,2574.2,8.907]
["bitfinex","ETHUSD",1724062136818,0.11856113,2574.8,2573.9,3.88504]
["bitfinex","ETHUSD",1724062136819,3.88411,2574.6,2573.9,3.88504]
["bitfinex","ETHUSD",1724062137134,3.88411,2574.6,2574.0,3.88499]
["bitfinex","ETHUSD",1724062137326,3.88411,2574.6,2573.9,3.88504]
["bitfinex","ETHUSD",1724062137327,0.11758603,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1724062137641,3.88395,2574.7,2574.1,3.88484]
["bitfinex","ETHUSD",1724062138170,0.11758603,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1724062138315,0.11758603,2574.6,2574.1,7.7696]
["bitfinex","ETHUSD",1724062138520,3.88379,2574.8,2574.1,7.7696]
["bitfinex","ETHUSD",1724062138764,0.11758603,2574.5,2574.1,7.76952]
["bitfinex","ETHUSD",1724062139060,3.88379,2574.8,2574.1,3.88476]
["bitfinex","ETHUSD",1724062139061,3.884,2574.7,2574.1,3.88476]
["bitfinex","ETHUSD",1724062139275,0.11758603,2574.4,2574.1,3.88476]
["bitfinex","ETHUSD",1724062139454,3.88379,2574.8,2574.2,3.88466]
["bitfinex","ETHUSD",1724062139665,0.11758603,2574.3,2574.2,8.546342]
["bitfinex","ETHUSD",1724062139971,13.75563125,2575.3,2574.2,8.546342]
["bitfinex","ETHUSD",1724062139972,3.8832,2575.2,2574.5,3.88418]
["bitfinex","ETHUSD",1724062140273,3.8832,2575.2,2574.2,0.55]
["bitfinex","ETHUSD",1724062140274,3.88299,2575.4,2574.2,5.2893042]
["bitfinex","ETHUSD",1724062140422,3.88299,2575.4,2574.7,3.88381]
["bitfinex","ETHUSD",1724062140616,7.766,2575.4,2574.7,3.88381]
["bitfinex","ETHUSD",1724062140849,7.76601,2575.4,2574.7,3.88381]
["bitfinex","ETHUSD",1724062141021,3.88306,2575.3,2574.6,3.88399]
["bitfinex","ETHUSD",1724062141220,3.88299,2575.4,2574.7,0.55]
["bitfinex","ETHUSD",1724062141221,3.8832,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1724062141768,3.88437,2574.5,2573.8,3.88516]
["bitfinex","ETHUSD",1724062141979,3.88433,2574.5,2573.8,3.88516]
["bitfinex","ETHUSD",1724062142126,3.88433,2574.5,2573.6,13.22123]
["bitfinex","ETHUSD",1724062142127,9.1935,2574.4,2573.6,0.011]
["bitfinex","ETHUSD",1724062142499,3.88545,2573.7,2573.6,0.011]
["bitfinex","ETHUSD",1724062142679,3.88532,2573.8,2573.6,0.011]
["bitfinex","ETHUSD",1724062142968,3.88545,2573.7,2573.6,0.011]
["bitfinex","ETHUSD",1724062143163,3.88524,2573.9,2573.6,0.011]
["bitfinex","ETHUSD",1724062143367,9.97566125,2574.4,2573.3,12.93449]
["bitfinex","ETHUSD",1724062143580,3.88481,2574.2,2573.5,3.88567]
["bitfinex","ETHUSD",1724062143734,13.07798,2574.4,2573.3,9.0485]
["bitfinex","ETHUSD",1724062143922,8.05708188,2574.8,2573.3,9.0485]
["bitfinex","ETHUSD",1724062143923,9.3295,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1724062144171,3.88367,2574.9,2574.2,3.8846]
["bitfinex","ETHUSD",1724062144340,3.88385,2574.8,2574.0,13.1828]
["bitfinex","ETHUSD",1724062144665,3.88343,2575.1,2574.3,3.88442]
["bitfinex","ETHUSD",1724062144864,13.21263,2575.3,2574.3,3.88442]
["bitfinex","ETHUSD",1724062145048,13.21263,2575.3,2574.5,3.88415]
["bitfinex","ETHUSD",1724062145250,13.21263,2575.3,2574.6,3.88409]
["bitfinex","ETHUSD",1724062145454,3.88281,2575.5,2574.7,3.88391]
["bitfinex","ETHUSD",1724062145617,3.88253,2575.7,2574.9,3.8835]
["bitfinex","ETHUSD",1724062145821,3.88262,2575.6,2574.9,3.88352]
["bitfinex","ETHUSD",1724062146369,13.32777,2575.8,2574.9,3.88352]
["bitfinex","ETHUSD",1724062146536,13.32777,2575.8,2574.7,0.388391]
["bitfinex","ETHUSD",1724062146738,3.88192,2576.1,2575.4,3.88286]
["bitfinex","ETHUSD",1724062146957,3.88192,2576.1,2574.9,3.88364]
["bitfinex","ETHUSD",1724062146958,3.88207,2576.0,2575.3,3.8829]
["bitfinex","ETHUSD",1724062147253,8.9008,2576.3,2575.1,3.88333]
["bitfinex","ETHUSD",1724062147462,8.9008,2576.3,2575.6,3.88247]
["bitfinex","ETHUSD",1724062147638,3.88139,2576.4,2575.6,3.88247]
["bitfinex","ETHUSD",1724062147845,3.88176,2576.2,2575.4,3.88276]
["bitfinex","ETHUSD",1724062148037,3.88147,2576.4,2575.6,3.8825]
["bitfinex","ETHUSD",1724062148238,10.36886125,2576.7,2575.6,0.831526]
["bitfinex","ETHUSD",1724062148454,1.35044629,2576.6,2575.5,3.88271]
["bitfinex","ETHUSD",1724062148770,3.88179,2576.2,2575.5,3.88274]
["bitfinex","ETHUSD",1724062148934,4.66326125,2576.6,2575.7,3.88235]
["bitfinex","ETHUSD",1724062149138,1.55783907,2576.8,2575.7,3.88235]
["bitfinex","ETHUSD",1724062149139,0.1161084,2576.5,2575.7,0.388235]
["bitfinex","ETHUSD",1724062149335,3.88096,2576.7,2575.9,3.88202]
["bitfinex","ETHUSD",1724062149535,3.9971984,2576.6,2575.9,3.88202]
["bitfinex","ETHUSD",1724062149952,3.8818,2576.2,2574.0,35.79362801]
["bitfinex","ETHUSD",1724062150124,7.76418,2576.0,2575.1,3.88323]
["bitfinex","ETHUSD",1724062150333,3.88206,2576.0,2575.1,3.88323]
["bitfinex","ETHUSD",1724062150533,9.2713,2576.2,2575.4,3.88279]
["bitfinex","ETHUSD",1724062150534,0.1161084,2575.9,2575.4,3.88279]
["bitfinex","ETHUSD",1724062150764,3.88188,2576.1,2575.4,3.88279]
["bitfinex","ETHUSD",1724062150969,0.1161084,2575.8,2575.4,3.88279]
["bitfinex","ETHUSD",1724062151172,3.88188,2576.1,2575.4,3.88279]
["bitfinex","ETHUSD",1724062151356,0.1161084,2575.7,2575.4,3.88279]
["bitfinex","ETHUSD",1724062151523,3.88188,2576.1,2575.4,7.76559]
["bitfinex","ETHUSD",1724062151724,0.1161084,2576.0,2575.6,3.88255]
["bitfinex","ETHUSD",1724062151968,12.8215,2576.6,2575.9,3.88205]
["bitfinex","ETHUSD",1724062152168,0.1161084,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724062152477,3.88123,2576.5,2575.9,3.8821]
["bitfinex","ETHUSD",1724062152862,3.88123,2576.5,2575.8,4.43214]
["bitfinex","ETHUSD",1724062153235,3.881,2576.7,2575.9,3.88212]
["bitfinex","ETHUSD",1724062153436,16.84525,2576.9,2576.2,3.88168]
["bitfinex","ETHUSD",1724062153759,12.9645,2576.9,2576.2,3.88159]
["bitfinex","ETHUSD",1724062154067,3.8807,2576.9,2576.1,3.88174]
["bitfinex","ETHUSD",1724062154239,3.88085,2576.8,2576.1,3.88172]
["bitfinex","ETHUSD",1724062154775,3.8807,2576.9,2576.2,3.88165]
["bitfinex","ETHUSD",1724062154943,3.88064,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1724062155147,3.78216125,2577.3,2576.4,3.88126]
["bitfinex","ETHUSD",1724062155148,3.88008,2577.3,2576.4,3.88126]
["bitfinex","ETHUSD",1724062155370,3.88021,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1724062155532,3.88008,2577.3,2576.5,0.55]
["bitfinex","ETHUSD",1724062155533,3.88034,2577.1,2576.5,0.55]
["bitfinex","ETHUSD",1724062156027,3.88008,2577.3,2576.5,4.43108]
["bitfinex","ETHUSD",1724062156263,3.88008,2577.3,2576.5,0.55]
["bitfinex","ETHUSD",1724062156447,3.88003,2577.3,2576.5,0.55]
["bitfinex","ETHUSD",1724062156650,3.88045,2577.1,2576.5,0.55]
["bitfinex","ETHUSD",1724062156848,3.88049,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1724062157073,3.88081,2576.8,2576.3,5.422]
["bitfinex","ETHUSD",1724062157436,3.88057,2577.0,2576.3,5.422]
["bitfinex","ETHUSD",1724062157788,3.88057,2577.0,2576.3,9.30344]
["bitfinex","ETHUSD",1724062158468,9.58759229,2577.6,2576.3,9.30344]
["bitfinex","ETHUSD",1724062158469,3.88027,2577.2,2576.3,9.30344]
["bitfinex","ETHUSD",1724062158667,3.88027,2577.2,2576.4,0.55]
["bitfinex","ETHUSD",1724062158983,3.88048,2577.0,2576.4,0.55]
["bitfinex","ETHUSD",1724062159291,3.88064,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1724062159781,3.88048,2577.0,2576.3,5.422]
["bitfinex","ETHUSD",1724062160119,3.88027,2577.2,2576.5,3.88119]
["bitfinex","ETHUSD",1724062160270,7.76058,2577.2,2576.5,3.88119]
["bitfinex","ETHUSD",1724062160578,7.76054,2577.2,2576.5,3.88119]
["bitfinex","ETHUSD",1724062160771,3.88027,2577.2,2576.5,3.88119]
["bitfinex","ETHUSD",1724062160984,3.88012,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1724062161138,3.87993,2577.4,2576.5,3.88115]
["bitfinex","ETHUSD",1724062161338,8.794,2577.6,2576.7,3.88092]
["bitfinex","ETHUSD",1724062161339,3.88003,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1724062161586,3.88018,2577.2,2576.6,4.43107]
["bitfinex","ETHUSD",1724062162171,3.88018,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1724062162595,3.88019,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1724062162799,3.88016,2577.3,2576.6,4.43107]
["bitfinex","ETHUSD",1724062162938,3.88016,2577.3,2576.6,0.55]
["bitfinex","ETHUSD",1724062163288,3.88016,2577.3,2576.7,3.88093]
["bitfinex","ETHUSD",1724062163588,0.11825711,2577.2,2576.6,4.43106]
["bitfinex","ETHUSD",1724062164582,3.99845711,2577.2,2576.6,4.43105]
["bitfinex","ETHUSD",1724062164887,0.11825711,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1724062165242,0.11825711,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1724062165952,0.11825711,2577.2,2576.6,4.43106]
["bitfinex","ETHUSD",1724062166452,3.99845711,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1724062166897,3.88035,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1724062167099,3.88048,2577.0,2576.3,5.422]
["bitfinex","ETHUSD",1724062167350,3.88097,2576.7,2576.1,3.88168]
["bitfinex","ETHUSD",1724062167648,3.88087,2576.8,2576.1,3.88179]
["bitfinex","ETHUSD",1724062167853,0.11876851,2576.6,2576.1,3.88179]
["bitfinex","ETHUSD",1724062168062,3.88138,2576.4,2575.9,5.422]
["bitfinex","ETHUSD",1724062168300,3.88184,2576.1,2575.9,5.422]
["bitfinex","ETHUSD",1724062168482,3.88214,2575.9,2575.5,5.422]
["bitfinex","ETHUSD",1724062168681,3.88224,2575.9,2575.5,5.422]
["bitfinex","ETHUSD",1724062168865,3.88238,2575.8,2575.5,5.422]
["bitfinex","ETHUSD",1724062169073,4.00077223,2575.8,2575.2,9.074]
["bitfinex","ETHUSD",1724062169254,0.11839223,2575.8,2575.2,9.074]
["bitfinex","ETHUSD",1724062169458,0.11839223,2575.8,2575.5,3.88274]
["bitfinex","ETHUSD",1724062169661,3.88171,2576.2,2575.5,3.88274]
["bitfinex","ETHUSD",1724062169887,0.11838258,2575.7,2575.5,3.88274]
["bitfinex","ETHUSD",1724062170099,3.88171,2576.2,2575.5,9.30466]
["bitfinex","ETHUSD",1724062170253,0.11838258,2575.6,2575.5,14.117866]
["bitfinex","ETHUSD",1724062170460,12.69518,2576.6,2575.5,14.117786]
["bitfinex","ETHUSD",1724062170461,3.88148,2576.4,2575.5,14.117786]
["bitfinex","ETHUSD",1724062170772,3.88176,2576.2,2575.5,9.30465]
["bitfinex","ETHUSD",1724062171154,3.88153,2576.3,2575.6,3.88249]
["bitfinex","ETHUSD",1724062171356,0.11838258,2576.2,2575.4,3.88276]
["bitfinex","ETHUSD",1724062171581,3.88185,2576.1,2575.4,3.88276]
["bitfinex","ETHUSD",1724062171907,0.11838258,2576.1,2575.6,5.422]
["bitfinex","ETHUSD",1724062172054,0.11838258,2576.1,2575.6,9.30457]
["bitfinex","ETHUSD",1724062172255,0.11838258,2576.1,2575.7,3.88242]
["bitfinex","ETHUSD",1724062172456,7.76262,2576.5,2575.7,3.88232]
["bitfinex","ETHUSD",1724062172715,0.11838258,2576.0,2575.8,3.8822]
["bitfinex","ETHUSD",1724062172929,3.88128,2576.5,2575.7,3.88232]
["bitfinex","ETHUSD",1724062173073,8.814,2576.6,2575.6,5.422]
["bitfinex","ETHUSD",1724062173074,0.11838258,2575.9,2575.6,5.422]
["bitfinex","ETHUSD",1724062173273,3.88176,2576.2,2575.6,5.422]
["bitfinex","ETHUSD",1724062173274,3.88176,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1724062173611,3.88164,2576.3,2575.7,0.55]
["bitfinex","ETHUSD",1724062173908,0.11838258,2576.1,2575.7,4.43232]
["bitfinex","ETHUSD",1724062174114,3.88138,2576.4,2575.7,4.43232]
["bitfinex","ETHUSD",1724062174271,3.88138,2576.4,2575.8,3.88226]
["bitfinex","ETHUSD",1724062174272,0.11838258,2576.0,2575.8,3.88226]
["bitfinex","ETHUSD",1724062174472,3.88132,2576.5,2575.7,4.43232]
["bitfinex","ETHUSD",1724062174473,3.88155,2576.3,2575.7,4.43232]
["bitfinex","ETHUSD",1724062174682,0.11838258,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1724062174917,3.88155,2576.3,2575.7,0.55]
["bitfinex","ETHUSD",1724062175214,4.00009258,2576.2,2575.6,5.422]
["bitfinex","ETHUSD",1724062175371,4.00015258,2576.2,2575.6,5.422]
["bitfinex","ETHUSD",1724062175571,3.88201,2576.0,2575.6,5.422]
["bitfinex","ETHUSD",1724062176010,0.11838258,2575.9,2575.6,5.422]
["bitfinex","ETHUSD",1724062176575,3.88186,2576.1,2575.6,5.422]
["bitfinex","ETHUSD",1724062176780,8.8255,2575.2,2574.0,8.9459]
["bitfinex","ETHUSD",1724062176978,8.8255,2575.2,2574.0,12.83087]
["bitfinex","ETHUSD",1724062176979,3.88398,2574.7,2574.0,12.83087]
["bitfinex","ETHUSD",1724062177176,3.88398,2574.7,2573.9,5.422]
["bitfinex","ETHUSD",1724062177177,0.11838258,2575.1,2573.9,5.422]
["bitfinex","ETHUSD",1724062177388,8.8255,2575.2,2573.9,5.422]
["bitfinex","ETHUSD",1724062177389,3.88464,2574.3,2573.9,5.422]
["bitfinex","ETHUSD",1724062177681,7.76932,2574.3,2573.5,14.6696]
["bitfinex","ETHUSD",1724062177878,3.88464,2574.3,2573.5,15.982941]
["bitfinex","ETHUSD",1724062178131,4.00316258,2574.2,2573.5,15.982941]
["bitfinex","ETHUSD",1724062178307,0.11838258,2574.2,2573.6,5.8723841]
["bitfinex","ETHUSD",1724062178492,0.11838258,2574.2,2573.6,1.9868741]
["bitfinex","ETHUSD",1724062178814,0.10838258,2574.1,2573.6,1.9868741]
["bitfinex","ETHUSD",1724062179015,3.88463,2574.3,2573.6,1.9868741]
["bitfinex","ETHUSD",1724062179215,0.11670228,2574.0,2573.6,1.9868741]
["bitfinex","ETHUSD",1724062179416,3.88479,2574.2,2573.6,1.9868741]
["bitfinex","ETHUSD",1724062179578,0.11670228,2573.9,2573.6,1.9868741]
["bitfinex","ETHUSD",1724062179779,0.11670228,2573.9,2573.5,14.6696]
["bitfinex","ETHUSD",1724062179780,3.88368,2574.9,2573.7,1.66564741]
["bitfinex","ETHUSD",1724062180034,3.88312,2575.3,2574.6,5.422]
["bitfinex","ETHUSD",1724062180370,3.8832,2575.2,2574.7,1.42869]
["bitfinex","ETHUSD",1724062180568,3.8832,2575.2,2574.6,5.422]
["bitfinex","ETHUSD",1724062180775,3.88256,2575.7,2574.6,9.30595]
["bitfinex","ETHUSD",1724062180925,3.88252,2575.7,2575.0,5.422]
["bitfinex","ETHUSD",1724062181122,3.88253,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1724062181437,3.88465,2574.3,2573.4,9.55]
["bitfinex","ETHUSD",1724062181650,3.88465,2574.3,2573.5,5.422]
["bitfinex","ETHUSD",1724062181949,3.88465,2574.3,2573.5,6.377]
["bitfinex","ETHUSD",1724062181950,3.88494,2574.1,2573.5,6.377]
["bitfinex","ETHUSD",1724062182446,3.88494,2574.1,2573.5,5.422]
["bitfinex","ETHUSD",1724062182961,3.88495,2574.1,2573.5,5.422]
["bitfinex","ETHUSD",1724062183268,3.88509,2574.0,2573.5,5.422]
["bitfinex","ETHUSD",1724062183725,3.88495,2574.1,2573.5,5.422]
["bitfinex","ETHUSD",1724062183924,3.88428,2574.5,2573.5,5.422]
["bitfinex","ETHUSD",1724062184125,3.88428,2574.5,2573.7,9.3486]
["bitfinex","ETHUSD",1724062184369,3.88428,2574.5,2573.8,0.55]
["bitfinex","ETHUSD",1724062184742,3.88428,2574.5,2573.9,3.88511]
["bitfinex","ETHUSD",1724062185045,7.76864,2574.5,2573.8,0.55]
["bitfinex","ETHUSD",1724062185246,9.0284,2575.0,2573.8,0.55]
["bitfinex","ETHUSD",1724062185460,3.88388,2574.8,2574.1,3.88476]
["bitfinex","ETHUSD",1724062185661,3.88369,2574.9,2573.9,5.422]
["bitfinex","ETHUSD",1724062185662,3.88404,2574.7,2573.9,9.30705]
["bitfinex","ETHUSD",1724062185822,3.88404,2574.7,2574.1,3.88482]
["bitfinex","ETHUSD",1724062186260,12.91192,2575.0,2574.3,3.88448]
["bitfinex","ETHUSD",1724062186486,0.11563973,2574.6,2574.2,3.88457]
["bitfinex","ETHUSD",1724062186670,3.88393,2574.8,2574.3,0.55]
["bitfinex","ETHUSD",1724062186822,0.1157509,2574.5,2574.3,0.55]
["bitfinex","ETHUSD",1724062187029,3.8837,2574.9,2573.9,5.422]
["bitfinex","ETHUSD",1724062187267,0.11580406,2574.4,2574.3,3.88446]
["bitfinex","ETHUSD",1724062187577,1.55783907,2576.7,2575.4,8.9213]
["bitfinex","ETHUSD",1724062187775,13.38513,2576.9,2576.0,9.30396]
["bitfinex","ETHUSD",1724062187989,3.88094,2576.7,2576.0,9.30388]
["bitfinex","ETHUSD",1724062188290,3.88079,2576.8,2576.1,0.55]
["bitfinex","ETHUSD",1724062188578,3.88132,2576.5,2576.0,5.422]
["bitfinex","ETHUSD",1724062188731,3.88118,2576.6,2576.0,5.422]
["bitfinex","ETHUSD",1724062188928,3.88128,2576.5,2576.0,5.422]
["bitfinex","ETHUSD",1724062189171,7.76236,2576.6,2576.0,5.422]
["bitfinex","ETHUSD",1724062189470,3.88118,2576.6,2576.0,9.30398]
["bitfinex","ETHUSD",1724062190031,3.88087,2576.8,2576.0,9.30389]
["bitfinex","ETHUSD",1724062190245,3.88087,2576.8,2576.1,3.88174]
["bitfinex","ETHUSD",1724062190432,3.88097,2576.7,2576.0,3.88189]
["bitfinex","ETHUSD",1724062190861,0.78216125,2577.3,2576.2,3.88166]
["bitfinex","ETHUSD",1724062191069,2.33072781,2577.9,2575.8,5.586]
["bitfinex","ETHUSD",1724062191070,3.88018,2577.2,2576.5,13.24394]
["bitfinex","ETHUSD",1724062191368,12.78766,2577.4,2576.3,6.136]
["bitfinex","ETHUSD",1724062191525,3.8806,2577.0,2576.3,6.136]
["bitfinex","ETHUSD",1724062191726,3.88064,2576.9,2576.3,6.136]
["bitfinex","ETHUSD",1724062191934,7.7608,2577.1,2576.3,6.136]
["bitfinex","ETHUSD",1724062192227,3.88052,2577.0,2576.3,6.136]
["bitfinex","ETHUSD",1724062192456,3.88052,2577.0,2576.3,10.01751]
["bitfinex","ETHUSD",1724062192658,3.88033,2577.1,2576.4,3.88125]
["bitfinex","ETHUSD",1724062193246,3.88033,2577.1,2576.3,6.136]
["bitfinex","ETHUSD",1724062193574,3.8805,2577.0,2576.3,10.01741]
["bitfinex","ETHUSD",1724062193869,0.1177936,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724062194069,0.1177936,2577.0,2576.6,3.88105]
["bitfinex","ETHUSD",1724062194225,3.88011,2577.3,2576.6,3.88105]
["bitfinex","ETHUSD",1724062194425,0.11799139,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1724062194652,0.11799139,2576.9,2576.3,15.6678]
["bitfinex","ETHUSD",1724062194653,3.87976,2577.5,2576.7,3.88086]
["bitfinex","ETHUSD",1724062194854,0.11799139,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1724062195059,7.75959,2577.5,2576.7,3.88078]
["bitfinex","ETHUSD",1724062195331,3.87954,2577.7,2576.9,13.51311]
["bitfinex","ETHUSD",1724062195659,3.87954,2577.7,2576.9,13.51303]
["bitfinex","ETHUSD",1724062195854,3.87943,2577.7,2576.9,13.51303]
["bitfinex","ETHUSD",1724062196029,3.87943,2577.7,2577.0,0.55]
["bitfinex","ETHUSD",1724062196859,3.87943,2577.7,2577.0,4.43045]
["bitfinex","ETHUSD",1724062197041,3.87944,2577.7,2577.0,0.55]
["bitfinex","ETHUSD",1724062197256,3.87944,2577.7,2577.0,4.43038]
["bitfinex","ETHUSD",1724062197434,3.87944,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1724062197771,3.87889,2578.1,2577.1,13.20824]
["bitfinex","ETHUSD",1724062197984,3.87898,2578.0,2577.3,3.88001]
["bitfinex","ETHUSD",1724062198636,3.87915,2577.9,2577.2,3.88016]
["bitfinex","ETHUSD",1724062198948,3.87953,2577.7,2577.0,0.55]
["bitfinex","ETHUSD",1724062199159,3.87923,2577.9,2577.1,3.88032]
["bitfinex","ETHUSD",1724062199384,3.8789,2578.1,2577.3,3.87998]
["bitfinex","ETHUSD",1724062199533,3.8789,2578.1,2577.4,3.87978]
["bitfinex","ETHUSD",1724062199734,3.8789,2578.1,2577.3,18.58328]
["bitfinex","ETHUSD",1724062199968,9.2893,2578.3,2577.3,5.586]
["bitfinex","ETHUSD",1724062200178,9.2893,2578.3,2576.8,15.2716]
["bitfinex","ETHUSD",1724062200179,3.87973,2577.5,2576.8,15.2716]
["bitfinex","ETHUSD",1724062200469,3.87944,2577.7,2576.9,0.55]
["bitfinex","ETHUSD",1724062200677,3.87917,2577.9,2576.9,2.07716]
["bitfinex","ETHUSD",1724062200875,3.87917,2577.9,2577.3,5.586]
["bitfinex","ETHUSD",1724062201079,3.87936,2577.8,2577.3,5.586]
["bitfinex","ETHUSD",1724062201261,3.87962,2577.6,2577.3,5.586]
["bitfinex","ETHUSD",1724062201464,3.87901,2578.0,2576.8,15.2716]
["bitfinex","ETHUSD",1724062201665,3.88001,2577.4,2576.8,5.586]
["bitfinex","ETHUSD",1724062201866,3.87966,2577.6,2576.8,9.46675]
["bitfinex","ETHUSD",1724062202037,3.87966,2577.6,2576.9,3.88059]
["bitfinex","ETHUSD",1724062202240,3.87966,2577.6,2577.0,3.88046]
["bitfinex","ETHUSD",1724062202664,3.87929,2577.8,2577.1,7.76055]
["bitfinex","ETHUSD",1724062202987,3.87906,2578.0,2577.3,9.46594]
["bitfinex","ETHUSD",1724062203280,3.87923,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1724062203507,13.71294125,2578.7,2577.3,5.586]
["bitfinex","ETHUSD",1724062203508,3.87931,2577.8,2577.3,5.586]
["bitfinex","ETHUSD",1724062203779,3.87856,2578.3,2576.8,15.0881]
["bitfinex","ETHUSD",1724062203780,3.87982,2577.5,2576.8,15.0881]
["bitfinex","ETHUSD",1724062203993,3.87982,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1724062204143,3.87918,2577.9,2576.9,0.55]
["bitfinex","ETHUSD",1724062204144,3.8792,2577.9,2576.9,2.501887]
["bitfinex","ETHUSD",1724062204347,3.8792,2577.9,2577.1,3.88018]
["bitfinex","ETHUSD",1724062204614,3.8792,2577.9,2576.8,15.0881]
["bitfinex","ETHUSD",1724062204615,3.87959,2577.6,2576.8,15.0881]
["bitfinex","ETHUSD",1724062204891,9.1202,2578.3,2576.8,15.0881]
["bitfinex","ETHUSD",1724062204892,3.87936,2577.8,2577.1,3.88022]
["bitfinex","ETHUSD",1724062205293,3.87936,2577.8,2576.9,4.43049]
["bitfinex","ETHUSD",1724062205593,3.87957,2577.6,2576.9,4.43049]
["bitfinex","ETHUSD",1724062205743,3.87936,2577.8,2577.1,3.88028]
["bitfinex","ETHUSD",1724062205942,3.87903,2578.0,2577.2,3.88004]
["bitfinex","ETHUSD",1724062206258,3.87929,2577.8,2577.2,3.88004]
["bitfinex","ETHUSD",1724062206457,3.87929,2577.8,2577.0,6.0219186]
["bitfinex","ETHUSD",1724062206691,3.87906,2578.0,2577.2,3.88004]
["bitfinex","ETHUSD",1724062206692,3.87921,2577.9,2577.2,3.88004]
["bitfinex","ETHUSD",1724062207051,3.87906,2578.0,2577.2,3.88004]
["bitfinex","ETHUSD",1724062207294,7.75813,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1724062207484,7.75817,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1724062207681,3.87906,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1724062207984,3.87912,2577.9,2577.2,3.88004]
["bitfinex","ETHUSD",1724062208194,3.87972,2577.6,2576.8,18.96876]
["bitfinex","ETHUSD",1724062208516,3.87972,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1724062208688,3.87933,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1724062208689,0.11886433,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1724062209005,0.11886433,2577.4,2577.2,3.88017]
["bitfinex","ETHUSD",1724062209157,3.87933,2577.8,2577.1,3.88028]
["bitfinex","ETHUSD",1724062209360,0.11886433,2577.7,2577.2,0.55]
["bitfinex","ETHUSD",1724062210600,0.11886433,2577.7,2577.2,4.43016]
["bitfinex","ETHUSD",1724062210895,0.11886433,2577.7,2577.2,5.4669484]
["bitfinex","ETHUSD",1724062211205,3.87875,2578.2,2577.5,9.7108]
["bitfinex","ETHUSD",1724062211403,3.87841,2578.4,2577.6,5.31621813]
["bitfinex","ETHUSD",1724062211811,3.8786,2578.3,2577.6,3.87949]
["bitfinex","ETHUSD",1724062212109,3.8786,2578.3,2577.7,3.87939]
["bitfinex","ETHUSD",1724062212307,3.87823,2578.5,2577.8,3.87926]
["bitfinex","ETHUSD",1724062212599,3.87823,2578.5,2578.2,5.414]
["bitfinex","ETHUSD",1724062212763,7.75654,2578.5,2578.2,5.414]
["bitfinex","ETHUSD",1724062212961,3.87823,2578.5,2578.2,5.414]
["bitfinex","ETHUSD",1724062213688,3.87852,2578.3,2578.2,5.414]
["bitfinex","ETHUSD",1724062214074,7.75685,2578.4,2578.2,3.25505074]
["bitfinex","ETHUSD",1724062214293,7.7563,2578.6,2578.2,3.25505074]
["bitfinex","ETHUSD",1724062214615,7.75629,2578.6,2578.2,3.25505074]
["bitfinex","ETHUSD",1724062214817,3.87814,2578.6,2578.2,3.25505074]
["bitfinex","ETHUSD",1724062215022,3.87787,2578.8,2578.2,3.25505074]
["bitfinex","ETHUSD",1724062215206,3.87787,2578.8,2578.2,11.01230074]
["bitfinex","ETHUSD",1724062215418,3.87786,2578.8,2578.2,7.13363074]
["bitfinex","ETHUSD",1724062215591,3.87755,2579.0,2578.6,5.414]
["bitfinex","ETHUSD",1724062215592,3.87766,2578.9,2578.6,5.414]
["bitfinex","ETHUSD",1724062216106,7.75511,2579.0,2578.6,5.414]
["bitfinex","ETHUSD",1724062216293,3.87762,2578.9,2578.6,5.414]
["bitfinex","ETHUSD",1724062216805,3.87792,2578.7,2578.6,5.414]
["bitfinex","ETHUSD",1724062216996,7.75584,2578.7,2578.6,5.414]
["bitfinex","ETHUSD",1724062217192,7.8748573,2578.7,2578.6,5.414]
["bitfinex","ETHUSD",1724062218012,7.75631,2578.6,2578.2,5.414]
["bitfinex","ETHUSD",1724062218227,3.87809,2578.6,2578.2,5.414]
["bitfinex","ETHUSD",1724062218423,7.75629,2578.6,2578.2,5.414]
["bitfinex","ETHUSD",1724062218733,0.1190173,2578.5,2578.2,5.414]
["bitfinex","ETHUSD",1724062219027,3.9972573,2578.5,2578.2,5.414]
["bitfinex","ETHUSD",1724062220117,3.87838,2578.4,2578.2,5.414]
["bitfinex","ETHUSD",1724062220713,0.1190173,2578.3,2578.2,5.414]
["bitfinex","ETHUSD",1724062221084,3.87824,2578.5,2578.2,5.414]
["bitfinex","ETHUSD",1724062221285,0.1190173,2578.3,2578.2,14.7991]
["bitfinex","ETHUSD",1724062221492,3.87728,2579.2,2578.2,13.26376]
["bitfinex","ETHUSD",1724062221791,3.87757,2579.0,2578.2,15.29367]
["bitfinex","ETHUSD",1724062222021,0.24720807,2579.1,2578.2,9.3851]
["bitfinex","ETHUSD",1724062222022,0.12819077,2578.9,2578.2,9.3851]
["bitfinex","ETHUSD",1724062222188,3.87815,2578.6,2578.2,9.3851]
["bitfinex","ETHUSD",1724062222389,13.05475446,2579.4,2578.2,9.3851]
["bitfinex","ETHUSD",1724062222390,3.87728,2579.2,2578.3,4.42844]
["bitfinex","ETHUSD",1724062222622,3.8779,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1724062222789,7.75578,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1724062223003,3.99734426,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1724062223335,0.11936426,2578.7,2578.2,9.3851]
["bitfinex","ETHUSD",1724062223486,3.87814,2578.6,2578.2,9.3851]
["bitfinex","ETHUSD",1724062223689,3.87833,2578.5,2578.2,9.3851]
["bitfinex","ETHUSD",1724062224101,0.11972084,2578.4,2578.2,9.3851]
["bitfinex","ETHUSD",1724062224392,3.87793,2578.7,2578.2,9.3851]
["bitfinex","ETHUSD",1724062224634,0.11972084,2578.6,2578.2,9.3851]
["bitfinex","ETHUSD",1724062225505,3.87834,2578.5,2578.2,9.3851]
["bitfinex","ETHUSD",1724062225892,3.87807,2578.6,2578.2,9.3851]
["bitfinex","ETHUSD",1724062226445,0.11972084,2578.5,2578.2,9.3851]
["bitfinex","ETHUSD",1724062227310,0.11972084,2578.5,2578.3,3.8784]
["bitfinex","ETHUSD",1724062227511,0.11972084,2578.5,2578.3,0.55]
["bitfinex","ETHUSD",1724062227844,3.87785,2578.8,2578.2,9.3851]
["bitfinex","ETHUSD",1724062228217,0.11972084,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1724062228415,3.87762,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1724062228742,0.11972084,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1724062228895,3.87762,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1724062229410,3.87815,2578.6,2578.2,9.3851]
["bitfinex","ETHUSD",1724062229954,3.87788,2578.8,2578.2,9.3851]
["bitfinex","ETHUSD",1724062230096,3.87814,2578.6,2578.2,9.3851]
["bitfinex","ETHUSD",1724062230297,0.11972084,2578.7,2578.3,3.87849]
["bitfinex","ETHUSD",1724062230498,3.60121628,2579.4,2578.2,14.20217]
["bitfinex","ETHUSD",1724062230815,0.11972084,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1724062231132,0.11972084,2579.3,2578.9,5.414]
["bitfinex","ETHUSD",1724062231133,4.00535524,2579.2,2578.9,5.414]
["bitfinex","ETHUSD",1724062231335,0.12818524,2579.1,2578.9,5.414]
["bitfinex","ETHUSD",1724062231530,3.87732,2579.1,2578.9,5.414]
["bitfinex","ETHUSD",1724062231743,0.11980755,2579.0,2578.9,5.414]
["bitfinex","ETHUSD",1724062232248,0.15909688,2579.0,2578.9,5.414]
["bitfinex","ETHUSD",1724062232447,3.8771,2579.3,2578.9,5.414]
["bitfinex","ETHUSD",1724062232599,0.15919321,2579.0,2578.9,5.414]
["bitfinex","ETHUSD",1724062232794,3.87705,2579.3,2578.9,5.414]
["bitfinex","ETHUSD",1724062233041,0.28736043,2579.2,2578.9,5.414]
["bitfinex","ETHUSD",1724062233243,0.15919321,2579.2,2578.9,5.414]
["bitfinex","ETHUSD",1724062233523,3.87683,2579.5,2578.9,5.414]
["bitfinex","ETHUSD",1724062233722,0.15919321,2579.1,2578.9,3.8776]
["bitfinex","ETHUSD",1724062234092,4.65866125,2579.7,2579.2,5.414]
["bitfinex","ETHUSD",1724062234222,3.8765,2579.7,2579.2,5.414]
["bitfinex","ETHUSD",1724062234421,0.78216125,2580.0,2579.2,5.414]
["bitfinex","ETHUSD",1724062234422,0.12814772,2579.6,2579.2,5.414]
["bitfinex","ETHUSD",1724062234625,4.00495157,2579.5,2579.2,5.414]
["bitfinex","ETHUSD",1724062234880,3.87628,2579.8,2579.2,5.414]
["bitfinex","ETHUSD",1724062235154,0.12814508,2579.7,2579.2,9.29116]
["bitfinex","ETHUSD",1724062235340,3.87674,2579.5,2579.2,5.414]
["bitfinex","ETHUSD",1724062235530,4.65817125,2580.0,2579.2,5.414]
["bitfinex","ETHUSD",1724062235531,3.87664,2579.6,2579.2,5.414]
["bitfinex","ETHUSD",1724062235729,3.87642,2579.7,2579.2,5.414]
["bitfinex","ETHUSD",1724062235926,0.78216125,2580.0,2579.2,9.29116]
["bitfinex","ETHUSD",1724062235927,3.87621,2579.9,2579.2,9.29116]
["bitfinex","ETHUSD",1724062236127,4.00448882,2579.8,2579.2,9.29116]
["bitfinex","ETHUSD",1724062236369,0.12814882,2579.7,2579.2,5.414]
["bitfinex","ETHUSD",1724062236575,3.87691,2579.4,2579.2,5.414]
["bitfinex","ETHUSD",1724062236807,0.12814882,2579.6,2578.4,12.94457]
["bitfinex","ETHUSD",1724062236808,3.87757,2579.0,2578.4,12.94457]
["bitfinex","ETHUSD",1724062236925,0.78216125,2579.5,2578.8,5.414]
["bitfinex","ETHUSD",1724062237130,4.00505536,2579.4,2578.8,10.220812]
["bitfinex","ETHUSD",1724062237435,3.87732,2579.1,2578.8,5.414]
["bitfinex","ETHUSD",1724062237633,3.87762,2578.9,2578.8,5.414]
["bitfinex","ETHUSD",1724062238075,3.87744,2579.1,2578.8,5.414]
["bitfinex","ETHUSD",1724062238560,0.28258987,2579.0,2578.8,5.414]
["bitfinex","ETHUSD",1724062238861,0.15441455,2579.0,2578.8,5.414]
["bitfinex","ETHUSD",1724062239558,4.03188455,2579.0,2578.8,5.414]
["bitfinex","ETHUSD",1724062239985,0.15441455,2579.0,2578.8,5.414]
["bitfinex","ETHUSD",1724062240122,4.03195455,2579.0,2578.8,5.414]
["bitfinex","ETHUSD",1724062240654,0.15441455,2579.0,2578.8,5.414]
["bitfinex","ETHUSD",1724062240956,0.15441455,2579.0,2576.3,7.34]
["bitfinex","ETHUSD",1724062240957,3.8787,2578.2,2577.8,5.414]
["bitfinex","ETHUSD",1724062241157,3.87912,2578.0,2577.8,5.414]
["bitfinex","ETHUSD",1724062241386,3.87912,2577.9,2577.8,5.414]
["bitfinex","ETHUSD",1724062241880,7.91265455,2577.9,2577.8,5.414]
["bitfinex","ETHUSD",1724062242186,8.04089324,2577.9,2577.8,5.414]
["bitfinex","ETHUSD",1724062242897,3.8797,2577.6,2577.0,14.5544]
["bitfinex","ETHUSD",1724062243103,1.63230731,2577.9,2577.0,14.5544]
["bitfinex","ETHUSD",1724062243104,3.88,2577.4,2577.0,14.5544]
["bitfinex","ETHUSD",1724062243231,3.88018,2577.2,2577.0,5.414]
["bitfinex","ETHUSD",1724062243430,3.88018,2577.2,2576.7,9.7503]
["bitfinex","ETHUSD",1724062243632,7.7611,2577.0,2576.6,5.414]
["bitfinex","ETHUSD",1724062243858,3.8805,2577.0,2576.6,5.414]
["bitfinex","ETHUSD",1724062244404,0.15441455,2576.9,2576.6,5.414]
["bitfinex","ETHUSD",1724062245142,7.76056,2577.2,2576.6,5.414]
["bitfinex","ETHUSD",1724062245380,0.15441455,2576.8,2576.6,5.414]
["bitfinex","ETHUSD",1724062245579,3.88025,2577.2,2576.6,5.414]
["bitfinex","ETHUSD",1724062245980,0.15441455,2577.1,2576.6,5.414]
["bitfinex","ETHUSD",1724062246136,3.88056,2577.0,2576.3,9.8067]
["bitfinex","ETHUSD",1724062246450,0.78152576,2577.4,2576.9,3.88059]
["bitfinex","ETHUSD",1724062246634,0.78152576,2577.4,2576.6,5.414]
["bitfinex","ETHUSD",1724062246635,3.87992,2577.4,2576.7,7.76166]
["bitfinex","ETHUSD",1724062246837,3.87992,2577.4,2576.7,3.88083]
["bitfinex","ETHUSD",1724062247035,7.75936,2577.6,2576.9,13.65432]
["bitfinex","ETHUSD",1724062247347,7.75936,2577.6,2577.0,5.414]
["bitfinex","ETHUSD",1724062247554,7.75933,2577.6,2577.0,5.414]
["bitfinex","ETHUSD",1724062247756,3.87966,2577.6,2577.0,5.414]
["bitfinex","ETHUSD",1724062248064,3.87945,2577.7,2577.0,11.2942003]
["bitfinex","ETHUSD",1724062248286,3.87884,2578.1,2577.5,12.75722]
["bitfinex","ETHUSD",1724062248490,3.87884,2578.1,2577.5,14.032942]
["bitfinex","ETHUSD",1724062248690,3.87873,2578.2,2577.5,12.75722]
["bitfinex","ETHUSD",1724062248997,7.7575,2578.2,2577.5,12.75722]
["bitfinex","ETHUSD",1724062249203,3.87888,2578.1,2577.5,8.8775]
["bitfinex","ETHUSD",1724062249355,3.87897,2578.0,2577.5,11.082627]
["bitfinex","ETHUSD",1724062249561,3.87855,2578.3,2577.5,14.962257]
["bitfinex","ETHUSD",1724062249861,3.87855,2578.3,2577.6,2.5876257]
["bitfinex","ETHUSD",1724062250411,3.87855,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1724062250791,3.87855,2578.3,2577.6,2.5876257]
["bitfinex","ETHUSD",1724062251001,3.87841,2578.4,2577.8,5.414]
["bitfinex","ETHUSD",1724062251198,3.87884,2578.1,2577.8,5.414]
["bitfinex","ETHUSD",1724062251562,3.87884,2578.1,2577.5,8.8775]
["bitfinex","ETHUSD",1724062251563,3.87937,2577.8,2577.4,5.414]
["bitfinex","ETHUSD",1724062251787,3.87946,2577.7,2577.4,5.414]
["bitfinex","ETHUSD",1724062251993,3.87963,2577.6,2577.4,5.414]
["bitfinex","ETHUSD",1724062252199,3.87972,2577.5,2577.4,5.414]
["bitfinex","ETHUSD",1724062252577,3.88011,2577.3,2577.0,15.0632]
["bitfinex","ETHUSD",1724062252781,3.87974,2577.5,2577.0,15.0632]
["bitfinex","ETHUSD",1724062252968,9.4473,2577.9,2577.1,7.76046]
["bitfinex","ETHUSD",1724062252969,3.87916,2577.9,2577.1,7.76046]
["bitfinex","ETHUSD",1724062253167,3.87929,2577.8,2577.1,3.88022]
["bitfinex","ETHUSD",1724062253716,0.1528919,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1724062253895,1.17228864,2578.2,2577.2,3.88009]
["bitfinex","ETHUSD",1724062253896,3.87867,2578.2,2577.5,3.87971]
["bitfinex","ETHUSD",1724062254109,4.66001576,2578.4,2577.7,3.87941]
["bitfinex","ETHUSD",1724062254265,3.87813,2578.6,2577.8,5.964]
["bitfinex","ETHUSD",1724062254465,4.65918576,2578.9,2578.2,9.29254]
["bitfinex","ETHUSD",1724062254706,4.65918576,2578.9,2578.2,6.343254]
["bitfinex","ETHUSD",1724062254707,3.87766,2578.9,2578.2,6.343254]
["bitfinex","ETHUSD",1724062254875,3.878,2578.7,2578.2,5.414]
["bitfinex","ETHUSD",1724062255077,3.878,2578.7,2578.2,14.4826]
["bitfinex","ETHUSD",1724062255387,7.75601,2578.7,2578.2,14.4826]
["bitfinex","ETHUSD",1724062255588,0.78152576,2579.0,2578.2,5.414]
["bitfinex","ETHUSD",1724062255800,3.87817,2578.6,2578.2,5.414]
["bitfinex","ETHUSD",1724062256005,7.75632,2578.6,2578.2,5.414]
["bitfinex","ETHUSD",1724062256201,3.87802,2578.7,2578.2,5.414]
["bitfinex","ETHUSD",1724062256566,3.87848,2578.4,2578.2,5.414]
["bitfinex","ETHUSD",1724062256991,3.87852,2578.3,2578.2,5.414]
["bitfinex","ETHUSD",1724062257477,3.87852,2578.3,2577.8,15.1355]
["bitfinex","ETHUSD",1724062257890,0.78152576,2578.8,2577.8,5.414]
["bitfinex","ETHUSD",1724062257891,3.8789,2578.1,2577.8,5.414]
["bitfinex","ETHUSD",1724062258591,7.75781,2578.1,2577.8,5.414]
["bitfinex","ETHUSD",1724062258793,3.87903,2578.0,2577.8,5.414]
["bitfinex","ETHUSD",1724062258994,3.8789,2578.1,2577.4,18.38364]
["bitfinex","ETHUSD",1724062259195,7.75787,2578.1,2577.5,0.55]
["bitfinex","ETHUSD",1724062259395,3.8789,2578.1,2577.5,0.55]
["bitfinex","ETHUSD",1724062259612,7.75725,2578.3,2577.6,3.87957]
["bitfinex","ETHUSD",1724062259782,3.87859,2578.3,2577.6,3.87957]
["bitfinex","ETHUSD",1724062260115,3.87859,2578.3,2577.8,5.414]
["bitfinex","ETHUSD",1724062260274,3.87787,2578.8,2578.2,5.414]
["bitfinex","ETHUSD",1724062260471,0.78152576,2579.0,2578.2,5.414]
["bitfinex","ETHUSD",1724062260690,1.17228864,2579.1,2577.9,9.3987]
["bitfinex","ETHUSD",1724062260691,3.68457905,2578.9,2577.9,9.3987]
["bitfinex","ETHUSD",1724062260987,3.87824,2578.5,2577.9,17.1569]
["bitfinex","ETHUSD",1724062261310,3.87803,2578.7,2578.1,3.87881]
["bitfinex","ETHUSD",1724062261468,3.87803,2578.7,2578.2,5.414]
["bitfinex","ETHUSD",1724062261674,7.75604,2578.7,2578.2,5.414]
["bitfinex","ETHUSD",1724062261867,3.87824,2578.5,2578.2,5.414]
["bitfinex","ETHUSD",1724062262168,3.87802,2578.7,2578.2,5.414]
["bitfinex","ETHUSD",1724062262612,3.87808,2578.6,2578.2,5.414]
["bitfinex","ETHUSD",1724062263010,3.87823,2578.5,2578.2,5.414]
["bitfinex","ETHUSD",1724062263243,3.87845,2578.4,2577.9,8.8127]
["bitfinex","ETHUSD",1724062263510,3.87823,2578.5,2577.9,18.10582]
["bitfinex","ETHUSD",1724062263713,0.78152576,2578.9,2577.9,5.414]
["bitfinex","ETHUSD",1724062263916,7.75754,2578.2,2577.9,5.414]
["bitfinex","ETHUSD",1724062264211,3.87817,2578.6,2577.0,4.33419832]
["bitfinex","ETHUSD",1724062264212,3.87953,2577.7,2577.1,5.414]
["bitfinex","ETHUSD",1724062264396,3.87958,2577.6,2577.1,5.414]
["bitfinex","ETHUSD",1724062265127,3.87951,2577.7,2577.1,5.414]
["bitfinex","ETHUSD",1724062265409,8.9969,2578.0,2577.1,5.414]
["bitfinex","ETHUSD",1724062265410,3.87897,2578.0,2577.1,6.343448]
["bitfinex","ETHUSD",1724062265614,3.87892,2578.1,2577.4,3.87985]
["bitfinex","ETHUSD",1724062265786,3.87892,2578.1,2577.5,9.29362]
["bitfinex","ETHUSD",1724062265985,3.87861,2578.3,2577.6,3.87944]
["bitfinex","ETHUSD",1724062266186,3.87871,2578.2,2577.7,9.7319]
["bitfinex","ETHUSD",1724062266401,0.78152576,2578.6,2577.7,9.7319]
["bitfinex","ETHUSD",1724062266402,3.87896,2578.1,2577.7,9.7319]
["bitfinex","ETHUSD",1724062266599,3.87905,2578.0,2577.5,5.414]
["bitfinex","ETHUSD",1724062266924,3.87907,2578.0,2577.5,5.414]
["bitfinex","ETHUSD",1724062267294,3.87883,2578.1,2577.5,5.414]
["bitfinex","ETHUSD",1724062267499,3.87899,2578.0,2577.5,5.414]
["bitfinex","ETHUSD",1724062267910,3.87876,2578.2,2577.5,5.414]
["bitfinex","ETHUSD",1724062267911,3.87943,2577.7,2577.5,5.414]
["bitfinex","ETHUSD",1724062268305,3.87923,2577.9,2577.5,5.414]
["bitfinex","ETHUSD",1724062268489,3.8784,2578.4,2577.5,9.29358]
["bitfinex","ETHUSD",1724062268490,0.15367272,2577.6,2577.5,9.29358]
["bitfinex","ETHUSD",1724062268695,3.87852,2578.3,2577.6,3.87953]
["bitfinex","ETHUSD",1724062269026,3.87839,2578.4,2577.9,5.414]
["bitfinex","ETHUSD",1724062269205,3.87832,2578.5,2577.9,5.414]
["bitfinex","ETHUSD",1724062269206,3.87855,2578.3,2577.9,5.414]
["bitfinex","ETHUSD",1724062269951,3.87837,2578.4,2577.9,5.414]
["bitfinex","ETHUSD",1724062270107,3.8786,2578.3,2577.9,5.414]
["bitfinex","ETHUSD",1724062270932,0.78152576,2578.7,2577.9,5.414]
["bitfinex","ETHUSD",1724062271230,3.8792,2577.9,2577.7,0.55]
["bitfinex","ETHUSD",1724062271441,3.87897,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1724062272231,3.87878,2578.2,2577.6,0.55]
["bitfinex","ETHUSD",1724062272232,3.87884,2578.1,2577.6,0.55]
["bitfinex","ETHUSD",1724062272394,3.87884,2578.1,2577.6,2.794975]
["bitfinex","ETHUSD",1724062272899,3.87878,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1724062273100,3.87847,2578.4,2577.8,0.55]
["bitfinex","ETHUSD",1724062273309,3.8786,2578.3,2577.7,3.87938]
["bitfinex","ETHUSD",1724062273527,3.8786,2578.3,2577.8,0.55]
["bitfinex","ETHUSD",1724062274041,3.87839,2578.4,2577.8,4.42925]
["bitfinex","ETHUSD",1724062274537,3.87857,2578.3,2577.8,0.55]
["bitfinex","ETHUSD",1724062274750,3.87867,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1724062274900,3.87867,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1724062275791,3.87884,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1724062276296,0.78152576,2578.7,2577.7,0.55]
["bitfinex","ETHUSD",1724062276297,3.87846,2578.4,2577.7,0.55]
["bitfinex","ETHUSD",1724062277035,3.87846,2578.4,2577.8,9.2427]
["bitfinex","ETHUSD",1724062277036,3.87855,2578.3,2577.8,9.2427]
["bitfinex","ETHUSD",1724062278401,7.75715,2578.3,2577.8,9.2427]
["bitfinex","ETHUSD",1724062278601,3.87855,2578.3,2577.8,9.2427]
["bitfinex","ETHUSD",1724062278795,3.87829,2578.5,2577.8,13.12197]
["bitfinex","ETHUSD",1724062279124,3.87814,2578.6,2578.0,3.87884]
["bitfinex","ETHUSD",1724062279327,3.87846,2578.4,2577.9,7.4296476]
["bitfinex","ETHUSD",1724062279523,3.87853,2578.3,2577.9,5.964]
["bitfinex","ETHUSD",1724062280241,3.87872,2578.2,2577.9,5.414]
["bitfinex","ETHUSD",1724062280443,3.87874,2578.2,2577.9,5.414]
["bitfinex","ETHUSD",1724062280613,3.87853,2578.3,2577.9,5.414]
["bitfinex","ETHUSD",1724062281801,3.87832,2578.5,2577.9,5.414]
["bitfinex","ETHUSD",1724062282021,5.15418955,2578.9,2578.3,5.414]
["bitfinex","ETHUSD",1724062282022,0.78152576,2578.9,2578.3,5.414]
["bitfinex","ETHUSD",1724062282221,0.12818613,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1724062282448,3.59635048,2579.3,2578.7,9.29178]
["bitfinex","ETHUSD",1724062282449,0.78152576,2579.3,2578.7,9.29178]
["bitfinex","ETHUSD",1724062282758,3.87698,2579.4,2578.8,4.42776]
["bitfinex","ETHUSD",1724062282928,0.12816421,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1724062283131,3.87737,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1724062283356,7.75459,2579.2,2578.7,5.414]
["bitfinex","ETHUSD",1724062283533,0.14855837,2579.0,2578.7,9.2919]
["bitfinex","ETHUSD",1724062283837,3.87728,2579.2,2578.7,9.2919]
["bitfinex","ETHUSD",1724062284032,0.14855837,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1724062284226,0.78152576,2579.5,2578.8,4.42766]
["bitfinex","ETHUSD",1724062284422,0.14855837,2578.9,2578.8,10.4779649]
["bitfinex","ETHUSD",1724062284622,0.14855837,2578.9,2578.8,20.1917649]
["bitfinex","ETHUSD",1724062284835,3.87635,2579.8,2579.3,9.7138]
["bitfinex","ETHUSD",1724062285050,3.87635,2579.8,2579.3,13.5908]
["bitfinex","ETHUSD",1724062285357,0.14855837,2579.7,2579.3,9.7138]
["bitfinex","ETHUSD",1724062285559,3.87673,2579.5,2579.1,5.414]
["bitfinex","ETHUSD",1724062285803,3.87657,2579.6,2579.0,13.59115]
["bitfinex","ETHUSD",1724062285804,0.14855837,2579.6,2579.0,13.59115]
["bitfinex","ETHUSD",1724062285932,3.87643,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1724062286132,0.14855837,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1724062286335,3.87665,2579.6,2579.0,9.7138]
["bitfinex","ETHUSD",1724062286535,4.02544837,2579.4,2579.0,9.7138]
["bitfinex","ETHUSD",1724062286771,3.87689,2579.4,2579.0,9.7138]
["bitfinex","ETHUSD",1724062286980,0.14855837,2579.3,2579.0,9.7138]
["bitfinex","ETHUSD",1724062287521,0.14855837,2579.3,2579.2,7.75434]
["bitfinex","ETHUSD",1724062287744,0.14855837,2579.3,2579.2,8.30434]
["bitfinex","ETHUSD",1724062287963,3.87589,2580.1,2579.1,5.414]
["bitfinex","ETHUSD",1724062287964,3.87685,2579.5,2579.1,5.414]
["bitfinex","ETHUSD",1724062288152,0.14855837,2579.3,2579.1,5.414]
["bitfinex","ETHUSD",1724062288334,7.75305,2579.7,2579.1,5.414]
["bitfinex","ETHUSD",1724062288536,0.14855837,2579.2,2579.1,5.414]
["bitfinex","ETHUSD",1724062288864,3.87675,2579.5,2579.1,5.414]
["bitfinex","ETHUSD",1724062289065,3.87661,2579.6,2579.1,5.414]
["bitfinex","ETHUSD",1724062289368,3.87653,2579.7,2579.1,5.414]
["bitfinex","ETHUSD",1724062289580,0.14855837,2579.5,2579.1,9.29128]
["bitfinex","ETHUSD",1724062289764,3.87657,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1724062289954,4.02543837,2579.4,2579.1,5.414]
["bitfinex","ETHUSD",1724062290158,3.87657,2579.6,2579.1,5.414]
["bitfinex","ETHUSD",1724062290473,0.14855837,2579.3,2579.1,5.414]
["bitfinex","ETHUSD",1724062290673,3.87636,2579.8,2579.1,11.191756]
["bitfinex","ETHUSD",1724062290976,0.14918219,2579.7,2579.2,4.42715]
["bitfinex","ETHUSD",1724062291302,0.14918219,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1724062291598,0.14918219,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1724062291793,0.78152576,2580.2,2579.2,0.55]
["bitfinex","ETHUSD",1724062292076,0.78152576,2580.2,2579.1,5.414]
["bitfinex","ETHUSD",1724062292077,3.87661,2579.6,2579.1,5.414]
["bitfinex","ETHUSD",1724062292442,0.14981565,2579.5,2579.1,5.414]
["bitfinex","ETHUSD",1724062292868,4.02653565,2579.5,2579.1,5.414]
["bitfinex","ETHUSD",1724062293055,4.02653565,2579.5,2579.0,9.7138]
["bitfinex","ETHUSD",1724062293056,3.87694,2579.4,2579.0,9.7138]
["bitfinex","ETHUSD",1724062293254,3.87694,2579.4,2578.7,9.29181]
["bitfinex","ETHUSD",1724062293255,0.14484721,2579.3,2578.7,18.67851]
["bitfinex","ETHUSD",1724062293461,0.14484721,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1724062293662,0.14484721,2579.3,2578.8,4.42767]
["bitfinex","ETHUSD",1724062293876,0.14484721,2579.3,2578.9,3.87759]
["bitfinex","ETHUSD",1724062294040,0.14484721,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1724062294242,0.14484721,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1724062294440,0.14484721,2579.2,2578.7,16.668551]
["bitfinex","ETHUSD",1724062294441,0.14484721,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1724062294738,13.08402,2579.7,2578.8,4.42776]
["bitfinex","ETHUSD",1724062294739,0.14001459,2579.1,2578.8,4.42776]
["bitfinex","ETHUSD",1724062294937,3.87681,2579.5,2578.8,10.61609]
["bitfinex","ETHUSD",1724062295142,0.14001459,2579.0,2578.8,6.73833]
["bitfinex","ETHUSD",1724062295481,3.87728,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1724062295683,3.87795,2578.7,2578.4,9.2666]
["bitfinex","ETHUSD",1724062295890,7.75547,2578.9,2578.4,9.2666]
["bitfinex","ETHUSD",1724062296191,3.87772,2578.9,2578.4,9.2666]
["bitfinex","ETHUSD",1724062296515,0.13989767,2578.8,2578.4,9.2666]
["bitfinex","ETHUSD",1724062296797,0.13989767,2578.8,2578.3,9.29251]
["bitfinex","ETHUSD",1724062296798,0.13989767,2578.8,2577.9,3.87902]
["bitfinex","ETHUSD",1724062296942,3.87829,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1724062297581,4.01825356,2578.4,2577.8,15.28341783]
["bitfinex","ETHUSD",1724062297798,3.87865,2578.3,2577.8,15.28341783]
["bitfinex","ETHUSD",1724062297945,0.13965888,2578.3,2577.8,15.28341783]
["bitfinex","ETHUSD",1724062298140,0.13965888,2578.3,2577.8,19.16267783]
["bitfinex","ETHUSD",1724062298457,0.13965888,2578.3,2577.9,6.18317678]
["bitfinex","ETHUSD",1724062298884,0.13465738,2578.2,2577.9,6.18317678]
["bitfinex","ETHUSD",1724062299095,3.87823,2578.5,2577.9,6.18317678]
["bitfinex","ETHUSD",1724062299281,3.87839,2578.4,2577.9,6.18317678]
["bitfinex","ETHUSD",1724062299447,3.87854,2578.3,2577.8,14.8501]
["bitfinex","ETHUSD",1724062299798,3.87858,2578.3,2577.8,5.414]
["bitfinex","ETHUSD",1724062300005,0.13454485,2578.2,2577.8,5.414]
["bitfinex","ETHUSD",1724062300144,3.87858,2578.3,2577.8,5.414]
["bitfinex","ETHUSD",1724062300457,0.13454485,2578.1,2577.8,5.414]
["bitfinex","ETHUSD",1724062300665,0.13003259,2578.2,2577.8,10.610515]
["bitfinex","ETHUSD",1724062300896,0.12990498,2578.1,2577.8,9.29325]
["bitfinex","ETHUSD",1724062301282,3.87802,2578.7,2578.1,9.6316]
["bitfinex","ETHUSD",1724062301721,4.17228864,2579.2,2578.4,3.8783]
["bitfinex","ETHUSD",1724062301722,3.87749,2579.0,2578.4,3.8783]
["bitfinex","ETHUSD",1724062301884,0.12993444,2578.6,2578.5,5.203894]
["bitfinex","ETHUSD",1724062302099,3.87712,2579.3,2578.6,9.23]
["bitfinex","ETHUSD",1724062302434,0.12993444,2579.2,2578.7,9.84183]
["bitfinex","ETHUSD",1724062303281,0.12993444,2579.2,2578.7,13.71967]
["bitfinex","ETHUSD",1724062303646,0.12993444,2579.2,2578.7,9.84183]
["bitfinex","ETHUSD",1724062303796,4.00720444,2579.2,2578.7,5.964]
["bitfinex","ETHUSD",1724062304003,3.8771,2579.3,2578.7,9.84192]
["bitfinex","ETHUSD",1724062304218,3.87679,2579.5,2578.8,3.87776]
["bitfinex","ETHUSD",1724062304219,0.12993444,2579.1,2578.8,3.87776]
["bitfinex","ETHUSD",1724062304428,3.87679,2579.5,2578.9,4.42761]
["bitfinex","ETHUSD",1724062304636,0.12993444,2579.0,2578.9,4.42761]
["bitfinex","ETHUSD",1724062304841,7.75359,2579.5,2578.9,4.42761]
["bitfinex","ETHUSD",1724062305144,3.87703,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1724062305347,0.12993444,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1724062305643,0.12993444,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1724062305644,3.87687,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1724062305937,0.12993444,2579.3,2578.9,3.87762]
["bitfinex","ETHUSD",1724062306153,0.12993444,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1724062306302,1.17228864,2579.9,2579.1,14.5279]
["bitfinex","ETHUSD",1724062306482,1.03657189,2580.0,2579.1,14.5279]
["bitfinex","ETHUSD",1724062306483,0.12993444,2579.8,2579.3,7.7539]
["bitfinex","ETHUSD",1724062306684,3.87604,2580.0,2579.3,3.8769]
["bitfinex","ETHUSD",1724062306921,0.12993444,2579.9,2579.4,4.42685]
["bitfinex","ETHUSD",1724062307300,0.12993444,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1724062307496,0.12993444,2579.9,2579.1,14.5279]
["bitfinex","ETHUSD",1724062307497,3.87664,2579.6,2579.1,14.5279]
["bitfinex","ETHUSD",1724062307685,0.12993444,2579.5,2579.1,14.5279]
["bitfinex","ETHUSD",1724062307883,4.00673444,2579.5,2579.1,14.5279]
["bitfinex","ETHUSD",1724062308325,3.87694,2579.4,2578.9,3.0]
["bitfinex","ETHUSD",1724062308636,3.87694,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1724062308787,3.87673,2579.5,2578.9,4.4275]
["bitfinex","ETHUSD",1724062308989,0.12993444,2579.3,2578.9,4.4275]
["bitfinex","ETHUSD",1724062309188,3.87673,2579.5,2578.9,4.4275]
["bitfinex","ETHUSD",1724062309446,0.12993444,2579.2,2578.9,2.878302]
["bitfinex","ETHUSD",1724062309651,3.87657,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1724062309936,0.12993444,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1724062311548,0.12993444,2579.5,2579.1,6.406737]
["bitfinex","ETHUSD",1724062311705,0.12993444,2579.5,2579.3,3.87694]
["bitfinex","ETHUSD",1724062312068,3.87575,2580.2,2579.5,3.87671]
["bitfinex","ETHUSD",1724062312237,0.78152576,2580.5,2579.4,4.42687]
["bitfinex","ETHUSD",1724062312238,3.87613,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1724062312541,3.87613,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1724062312690,3.87613,2579.9,2579.3,3.55]
["bitfinex","ETHUSD",1724062313086,3.87645,2579.7,2579.3,3.55]
["bitfinex","ETHUSD",1724062313349,10.07102576,2580.2,2579.3,0.55]
["bitfinex","ETHUSD",1724062313350,3.87628,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1724062313635,0.13052834,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1724062313841,3.87649,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1724062314135,3.87628,2579.8,2579.2,5.411263]
["bitfinex","ETHUSD",1724062314455,0.13052834,2579.6,2579.2,1.534133]
["bitfinex","ETHUSD",1724062314627,5.82919848,2580.4,2579.5,5.414]
["bitfinex","ETHUSD",1724062314791,9.21953218,2580.7,2580.6,25.01440103]
["bitfinex","ETHUSD",1724062314792,2.34458218,2580.7,2580.6,25.01440103]
["bitfinex","ETHUSD",1724062314991,0.60788853,2583.0,2581.6,19.03611551]
["bitfinex","ETHUSD",1724062315299,24.5870996,2585.2,2581.6,19.03611551]
["bitfinex","ETHUSD",1724062315300,0.16889336,2582.9,2582.0,19.3648]
["bitfinex","ETHUSD",1724062315499,3.23893309,2585.0,2583.0,0.05]
["bitfinex","ETHUSD",1724062315702,3.23893309,2585.0,2584.4,3.85561939]
["bitfinex","ETHUSD",1724062316005,3.23893309,2585.0,2584.5,2.38249194]
["bitfinex","ETHUSD",1724062316202,3.23893309,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1724062316496,3.23893309,2585.0,2584.1,3.86967]
["bitfinex","ETHUSD",1724062316497,0.40479938,2584.9,2584.1,3.86967]
["bitfinex","ETHUSD",1724062316635,0.74118247,2584.9,2583.9,3.8701]
["bitfinex","ETHUSD",1724062316836,0.36437325,2584.8,2584.0,7.41996]
["bitfinex","ETHUSD",1724062317201,0.36437325,2584.8,2584.0,6.86996]
["bitfinex","ETHUSD",1724062317401,0.36437325,2584.8,2584.0,3.0]
["bitfinex","ETHUSD",1724062317564,0.36437325,2584.8,2583.9,3.0]
["bitfinex","ETHUSD",1724062317885,0.36437325,2584.8,2583.7,3.0]
["bitfinex","ETHUSD",1724062318054,0.36437325,2584.8,2583.5,3.0]
["bitfinex","ETHUSD",1724062318251,0.36437325,2584.8,2583.6,4.42056]
["bitfinex","ETHUSD",1724062318450,3.9932178,2585.1,2583.4,3.87085]
["bitfinex","ETHUSD",1724062318816,3.86863,2584.9,2583.5,0.55]
["bitfinex","ETHUSD",1724062318956,3.86863,2584.9,2583.2,3.87116]
["bitfinex","ETHUSD",1724062319282,14.31428,2584.8,2583.3,4.42094]
["bitfinex","ETHUSD",1724062319438,1.44041939,2584.7,2583.1,3.87131]
["bitfinex","ETHUSD",1724062319664,4.44041939,2584.7,2583.2,4.42115]
["bitfinex","ETHUSD",1724062319861,4.44041939,2584.7,2582.8,9.7341]
["bitfinex","ETHUSD",1724062319862,3.86968,2584.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724062320204,2.12546994,2584.6,2583.0,3.87146]
["bitfinex","ETHUSD",1724062320205,3.386968,2584.1,2583.0,3.87146]
["bitfinex","ETHUSD",1724062320358,3.386968,2584.1,2582.8,3.87174]
["bitfinex","ETHUSD",1724062320359,3.0,2584.1,2582.8,3.87174]
["bitfinex","ETHUSD",1724062320562,0.686969,2584.0,2582.7,3.87185]
["bitfinex","ETHUSD",1724062320762,3.00899139,2584.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724062320997,3.39682853,2584.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724062321167,7.26634853,2584.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724062321379,3.87896139,2584.0,2582.8,3.87176]
["bitfinex","ETHUSD",1724062321696,9.7275,2584.2,2583.5,3.87071]
["bitfinex","ETHUSD",1724062321908,1.09932178,2585.0,2584.4,3.86923]
["bitfinex","ETHUSD",1724062321909,0.39932178,2585.0,2584.4,3.86923]
["bitfinex","ETHUSD",1724062322061,0.39932178,2585.0,2583.2,3.87109]
["bitfinex","ETHUSD",1724062322062,0.1248978,2585.1,2584.5,3.86914]
["bitfinex","ETHUSD",1724062322264,0.1248978,2585.1,2584.2,3.86966]
["bitfinex","ETHUSD",1724062322463,0.1248978,2585.1,2583.7,3.87034]
["bitfinex","ETHUSD",1724062322699,0.1248978,2585.1,2583.9,3.87009]
["bitfinex","ETHUSD",1724062322908,0.1248978,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724062323060,0.1248978,2585.1,2585.0,7.73694]
["bitfinex","ETHUSD",1724062323277,9.8656,2586.5,2585.0,0.55]
["bitfinex","ETHUSD",1724062323474,0.98656,2586.4,2585.5,3.86763]
["bitfinex","ETHUSD",1724062323673,1.10548245,2586.4,2586.0,3.86686]
["bitfinex","ETHUSD",1724062323969,0.11892245,2586.3,2585.8,3.86724]
["bitfinex","ETHUSD",1724062324168,1.2160307,2586.3,2585.5,6.86763]
["bitfinex","ETHUSD",1724062324461,0.11892245,2586.2,2585.2,3.86806]
["bitfinex","ETHUSD",1724062324716,0.11892245,2586.2,2585.0,3.86845]
["bitfinex","ETHUSD",1724062324717,1.01474066,2586.2,2585.0,3.86845]
["bitfinex","ETHUSD",1724062324877,1.01474066,2586.2,2584.9,3.0]
["bitfinex","ETHUSD",1724062324878,1.01474066,2586.2,2585.3,3.86801]
["bitfinex","ETHUSD",1724062325079,0.11892245,2586.2,2585.6,3.86757]
["bitfinex","ETHUSD",1724062325295,0.11892245,2586.2,2585.7,3.8674]
["bitfinex","ETHUSD",1724062325503,9.8656,2587.1,2586.1,3.86682]
["bitfinex","ETHUSD",1724062325703,3.86549,2587.0,2585.8,3.86726]
["bitfinex","ETHUSD",1724062325865,4.85294914,2587.0,2585.8,3.86726]
["bitfinex","ETHUSD",1724062326067,3.98151829,2586.9,2585.8,3.86726]
["bitfinex","ETHUSD",1724062326316,3.86581,2586.8,2585.6,3.86754]
["bitfinex","ETHUSD",1724062326609,4.85294914,2587.0,2585.2,3.0]
["bitfinex","ETHUSD",1724062326610,4.38004848,2586.7,2585.7,4.41741]
["bitfinex","ETHUSD",1724062326819,0.11595165,2586.7,2585.3,3.86796]
["bitfinex","ETHUSD",1724062326962,3.86652,2586.3,2585.4,3.0]
["bitfinex","ETHUSD",1724062327306,0.12494304,2586.7,2585.4,3.0]
["bitfinex","ETHUSD",1724062327307,0.11598604,2586.2,2585.4,3.0]
["bitfinex","ETHUSD",1724062327477,9.2549,2586.2,2584.5,9.2475]
["bitfinex","ETHUSD",1724062327682,9.2549,2586.2,2585.2,3.86807]
["bitfinex","ETHUSD",1724062327683,0.11598604,2586.1,2585.2,3.86807]
["bitfinex","ETHUSD",1724062328085,0.11598604,2586.1,2585.4,3.86782]
["bitfinex","ETHUSD",1724062328284,3.86638,2586.4,2585.4,3.86782]
["bitfinex","ETHUSD",1724062328490,1.312099,2586.5,2585.7,3.86741]
["bitfinex","ETHUSD",1724062328686,0.11295923,2586.4,2585.7,3.86741]
["bitfinex","ETHUSD",1724062328899,0.64207405,2586.4,2585.5,3.0]
["bitfinex","ETHUSD",1724062329065,0.11295923,2586.4,2585.7,3.86737]
["bitfinex","ETHUSD",1724062329265,0.11295923,2586.4,2585.5,3.86757]
["bitfinex","ETHUSD",1724062329507,0.64207505,2586.4,2584.5,9.2475]
["bitfinex","ETHUSD",1724062329707,3.86689,2586.1,2584.5,9.2475]
["bitfinex","ETHUSD",1724062329870,0.11286559,2586.0,2585.1,3.86817]
["bitfinex","ETHUSD",1724062330307,3.86656,2586.3,2585.1,3.86817]
["bitfinex","ETHUSD",1724062330481,3.86693,2586.1,2585.3,3.868]
["bitfinex","ETHUSD",1724062330808,0.10539379,2586.0,2585.3,3.868]
["bitfinex","ETHUSD",1724062331195,3.97237379,2586.0,2585.3,3.868]
["bitfinex","ETHUSD",1724062331510,3.86712,2585.9,2584.9,6.86856]
["bitfinex","ETHUSD",1724062331675,3.86744,2585.7,2584.9,3.0]
["bitfinex","ETHUSD",1724062332007,3.86739,2585.8,2585.0,3.86837]
["bitfinex","ETHUSD",1724062332208,3.86764,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1724062332371,3.86804,2585.3,2584.5,13.11664]
["bitfinex","ETHUSD",1724062332569,3.86804,2585.3,2584.5,3.86914]
["bitfinex","ETHUSD",1724062332776,3.86843,2585.1,2584.3,38.86945]
["bitfinex","ETHUSD",1724062333096,3.86843,2585.1,2583.9,3.87002]
["bitfinex","ETHUSD",1724062333097,3.86918,2584.6,2583.9,3.87002]
["bitfinex","ETHUSD",1724062333270,3.86937,2584.4,2583.5,12.96435]
["bitfinex","ETHUSD",1724062333587,3.86968,2584.2,2583.6,35.0]
["bitfinex","ETHUSD",1724062333915,3.86968,2584.2,2583.4,3.87075]
["bitfinex","ETHUSD",1724062334224,3.87015,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1724062334540,3.87044,2583.7,2583.0,9.7651]
["bitfinex","ETHUSD",1724062334739,0.10086191,2583.6,2583.0,13.63652]
["bitfinex","ETHUSD",1724062334918,0.10086191,2583.6,2583.0,48.63652]
["bitfinex","ETHUSD",1724062335251,9.6432,2584.3,2583.0,38.87142]
["bitfinex","ETHUSD",1724062335252,3.87036,2583.8,2583.0,38.87142]
["bitfinex","ETHUSD",1724062335598,0.09727229,2583.7,2583.0,38.87142]
["bitfinex","ETHUSD",1724062335801,0.09727229,2583.7,2583.0,42.74278]
["bitfinex","ETHUSD",1724062336113,3.8697,2584.2,2583.4,3.87085]
["bitfinex","ETHUSD",1724062336331,3.8697,2584.2,2582.5,5.551]
["bitfinex","ETHUSD",1724062336332,9.2901902,2584.1,2582.4,3.87233]
["bitfinex","ETHUSD",1724062336491,3.87096,2583.4,2582.4,3.87224]
["bitfinex","ETHUSD",1724062336696,3.87096,2583.4,2582.6,3.87192]
["bitfinex","ETHUSD",1724062337033,3.87062,2583.6,2582.4,3.87236]
["bitfinex","ETHUSD",1724062337034,0.09698525,2583.3,2582.4,3.87236]
["bitfinex","ETHUSD",1724062337219,0.09698525,2583.3,2583.1,3.87129]
["bitfinex","ETHUSD",1724062337420,0.09375241,2583.2,2583.1,7.7426]
["bitfinex","ETHUSD",1724062337606,3.87012,2583.9,2583.1,6.87129]
["bitfinex","ETHUSD",1724062337937,5.176443,2583.9,2583.1,6.87129]
["bitfinex","ETHUSD",1724062338094,0.0936237,2583.8,2583.1,3.0]
["bitfinex","ETHUSD",1724062338525,0.0936237,2583.8,2583.0,3.0]
["bitfinex","ETHUSD",1724062338526,3.87068,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1724062338674,0.0936237,2583.8,2583.2,3.87102]
["bitfinex","ETHUSD",1724062338972,3.87012,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1724062339148,0.09359399,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1724062339348,3.87043,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1724062339574,3.8706,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1724062339777,3.87104,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724062340092,3.87082,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1724062340250,3.87048,2583.7,2582.9,4.42152]
["bitfinex","ETHUSD",1724062340449,1.597527,2584.4,2582.9,4.42152]
["bitfinex","ETHUSD",1724062340450,0.09349496,2583.4,2582.9,4.42152]
["bitfinex","ETHUSD",1724062340680,3.8701,2584.0,2583.2,3.87115]
["bitfinex","ETHUSD",1724062340834,3.8701,2584.0,2583.1,3.87121]
["bitfinex","ETHUSD",1724062341035,0.08962169,2583.9,2583.2,3.55]
["bitfinex","ETHUSD",1724062341272,0.08962169,2583.9,2583.3,0.742119]
["bitfinex","ETHUSD",1724062341473,0.08962169,2583.9,2583.3,4.613029]
["bitfinex","ETHUSD",1724062341779,3.87005,2584.0,2583.3,0.742119]
["bitfinex","ETHUSD",1724062341962,3.87005,2584.0,2583.2,7.42107]
["bitfinex","ETHUSD",1724062342300,0.08972096,2583.9,2583.3,3.87095]
["bitfinex","ETHUSD",1724062342592,0.08972096,2583.9,2582.9,3.0]
["bitfinex","ETHUSD",1724062342593,3.87061,2583.6,2582.9,3.0]
["bitfinex","ETHUSD",1724062342730,3.87089,2583.4,2582.6,13.50495]
["bitfinex","ETHUSD",1724062342937,0.08687841,2583.3,2582.6,15.242664]
["bitfinex","ETHUSD",1724062343129,0.08687841,2583.3,2582.7,3.87178]
["bitfinex","ETHUSD",1724062343338,3.87062,2583.6,2582.7,3.87178]
["bitfinex","ETHUSD",1724062343633,0.08678886,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1724062343835,3.95750886,2583.5,2582.8,3.87174]
["bitfinex","ETHUSD",1724062344043,0.08678886,2583.5,2582.9,3.55]
["bitfinex","ETHUSD",1724062344243,3.87072,2583.5,2582.9,3.55]
["bitfinex","ETHUSD",1724062345043,3.87072,2583.5,2582.7,7.68123125]
["bitfinex","ETHUSD",1724062345044,3.87103,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724062345511,9.7203,2583.7,2582.6,3.0]
["bitfinex","ETHUSD",1724062345785,14.56282,2583.7,2582.7,4.42182]
["bitfinex","ETHUSD",1724062345938,3.87072,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1724062346177,0.07549046,2583.4,2582.7,4.42182]
["bitfinex","ETHUSD",1724062346377,0.07549046,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724062346610,0.07549046,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724062348616,0.07549046,2583.4,2582.3,3.87242]
["bitfinex","ETHUSD",1724062348813,3.87132,2583.1,2582.4,4.343702]
["bitfinex","ETHUSD",1724062349003,3.87132,2583.1,2582.4,8.216042]
["bitfinex","ETHUSD",1724062349170,0.07546548,2583.0,2582.4,4.343702]
["bitfinex","ETHUSD",1724062349576,0.07546548,2583.0,2582.4,8.215982]
["bitfinex","ETHUSD",1724062349779,3.8714,2583.1,2582.4,8.215982]
["bitfinex","ETHUSD",1724062350073,0.07546548,2582.9,2582.5,4.35945125]
["bitfinex","ETHUSD",1724062350280,3.87078,2583.5,2582.8,3.87168]
["bitfinex","ETHUSD",1724062350513,0.07546548,2583.4,2582.9,3.87147]
["bitfinex","ETHUSD",1724062350830,3.87087,2583.4,2582.8,0.387168]
["bitfinex","ETHUSD",1724062351131,0.07546548,2583.3,2582.8,0.387168]
["bitfinex","ETHUSD",1724062351333,9.7203,2583.7,2582.7,3.87187]
["bitfinex","ETHUSD",1724062351334,0.07546548,2583.2,2582.7,3.87187]
["bitfinex","ETHUSD",1724062351497,3.87086,2583.5,2582.8,0.6274247]
["bitfinex","ETHUSD",1724062351697,0.07294996,2583.4,2582.8,0.6274247]
["bitfinex","ETHUSD",1724062351934,0.07294996,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1724062352139,3.87057,2583.6,2582.9,3.87153]
["bitfinex","ETHUSD",1724062352555,3.86987,2584.1,2583.0,3.442153]
["bitfinex","ETHUSD",1724062352702,7.73982,2584.1,2583.3,3.87089]
["bitfinex","ETHUSD",1724062352897,0.07294996,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724062353105,3.86905,2584.7,2583.8,3.87022]
["bitfinex","ETHUSD",1724062353345,3.94201996,2584.6,2583.9,4.257022]
["bitfinex","ETHUSD",1724062353550,3.94201996,2584.6,2583.8,3.87022]
["bitfinex","ETHUSD",1724062353551,3.86923,2584.5,2583.8,3.87022]
["bitfinex","ETHUSD",1724062353785,3.86961,2584.3,2583.6,3.87048]
["bitfinex","ETHUSD",1724062353968,3.86961,2584.3,2583.7,3.55]
["bitfinex","ETHUSD",1724062354345,3.94266494,2584.2,2583.4,6.87077]
["bitfinex","ETHUSD",1724062354547,3.86983,2584.1,2583.5,3.0]
["bitfinex","ETHUSD",1724062354752,0.39428249,2584.1,2583.3,3.0]
["bitfinex","ETHUSD",1724062355046,3.87044,2583.7,2583.0,3.87134]
["bitfinex","ETHUSD",1724062355247,3.87044,2583.7,2583.1,3.0]
["bitfinex","ETHUSD",1724062355248,4.257484,2583.7,2583.1,3.0]
["bitfinex","ETHUSD",1724062355459,3.87044,2583.7,2583.1,3.0]
["bitfinex","ETHUSD",1724062355663,0.07299494,2583.6,2583.1,3.0]
["bitfinex","ETHUSD",1724062355977,3.94365494,2583.6,2582.9,3.8716]
["bitfinex","ETHUSD",1724062356290,7.81434494,2583.6,2582.9,3.8716]
["bitfinex","ETHUSD",1724062356450,3.94364494,2583.6,2582.8,3.87165]
["bitfinex","ETHUSD",1724062356641,3.87085,2583.5,2582.8,3.87165]
["bitfinex","ETHUSD",1724062356964,3.8711,2583.3,2582.6,3.87193]
["bitfinex","ETHUSD",1724062357474,3.87064,2583.6,2582.7,3.87183]
["bitfinex","ETHUSD",1724062357685,0.07299494,2583.2,2582.9,3.87148]
["bitfinex","ETHUSD",1724062357984,0.07299494,2583.1,2582.9,3.87148]
["bitfinex","ETHUSD",1724062358138,0.07299494,2583.1,2582.8,3.87166]
["bitfinex","ETHUSD",1724062358343,3.87064,2583.6,2582.8,3.87166]
["bitfinex","ETHUSD",1724062358542,3.87064,2583.6,2582.7,4.259013]
["bitfinex","ETHUSD",1724062358543,3.94378494,2583.5,2582.7,4.259003]
["bitfinex","ETHUSD",1724062358868,9.4579,2583.8,2582.8,4.71816105]
["bitfinex","ETHUSD",1724062358869,8.64989715,2583.8,2582.8,4.71816105]
["bitfinex","ETHUSD",1724062359068,0.07056177,2583.4,2583.0,3.87142]
["bitfinex","ETHUSD",1724062359388,0.07050181,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724062359695,0.07050181,2583.3,2583.2,8.02677336]
["bitfinex","ETHUSD",1724062359855,3.87013,2583.9,2583.2,7.22529191]
["bitfinex","ETHUSD",1724062360191,3.87013,2583.9,2583.2,3.0]
["bitfinex","ETHUSD",1724062360192,0.07048681,2583.8,2583.2,3.0]
["bitfinex","ETHUSD",1724062360352,0.07048681,2583.8,2583.1,0.80148145]
["bitfinex","ETHUSD",1724062360353,0.07048681,2583.8,2583.3,1.34655572]
["bitfinex","ETHUSD",1724062360559,0.06786846,2583.7,2583.4,4.16779983]
["bitfinex","ETHUSD",1724062360744,3.87042,2583.7,2583.5,1.34652903]
["bitfinex","ETHUSD",1724062360945,0.06786846,2583.6,2583.3,0.80148145]
["bitfinex","ETHUSD",1724062361205,3.93843846,2583.6,2583.4,3.36637961]
["bitfinex","ETHUSD",1724062361407,3.93843846,2583.6,2583.2,3.80148145]
["bitfinex","ETHUSD",1724062361569,3.93843846,2583.6,2583.3,3.36646348]
["bitfinex","ETHUSD",1724062361570,0.06786846,2583.6,2583.3,3.36646348]
["bitfinex","ETHUSD",1724062361770,3.87019,2583.9,2583.4,1.34658539]
["bitfinex","ETHUSD",1724062361975,3.87019,2583.9,2583.5,1.34647748]
["bitfinex","ETHUSD",1724062362203,3.87019,2583.9,2583.3,0.80148145]
["bitfinex","ETHUSD",1724062362204,0.06786846,2583.8,2583.3,0.80148145]
["bitfinex","ETHUSD",1724062362430,0.06786846,2583.8,2583.4,3.36622717]
["bitfinex","ETHUSD",1724062362712,0.06786846,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724062362913,0.06786846,2583.8,2583.7,8.58796501]
["bitfinex","ETHUSD",1724062363079,3.86953,2584.3,2583.7,4.71755501]
["bitfinex","ETHUSD",1724062363284,3.86953,2584.3,2583.8,3.36607356]
["bitfinex","ETHUSD",1724062363483,0.06793344,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1724062363689,0.06793344,2584.2,2583.8,1.34628145]
["bitfinex","ETHUSD",1724062363884,0.06793344,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1724062364087,3.86953,2584.3,2583.8,3.36565175]
["bitfinex","ETHUSD",1724062364304,3.93780344,2584.1,2583.6,0.80148145]
["bitfinex","ETHUSD",1724062364516,3.93780344,2584.1,2583.4,3.0]
["bitfinex","ETHUSD",1724062364517,3.87027,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1724062364724,3.87027,2583.8,2583.3,3.80148145]
["bitfinex","ETHUSD",1724062364931,3.87027,2583.8,2583.4,1.34645153]
["bitfinex","ETHUSD",1724062365155,3.87068,2583.6,2583.1,0.80148145]
["bitfinex","ETHUSD",1724062365442,4.257297,2583.8,2582.5,2.41474824]
["bitfinex","ETHUSD",1724062365443,3.87172,2582.9,2582.6,0.80148145]
["bitfinex","ETHUSD",1724062365620,3.87172,2582.9,2582.3,0.80148145]
["bitfinex","ETHUSD",1724062365621,3.87191,2582.7,2582.3,0.80148145]
["bitfinex","ETHUSD",1724062365806,7.74393,2582.7,2582.4,3.3673834]
["bitfinex","ETHUSD",1724062366006,0.06793344,2582.6,2582.2,0.80148145]
["bitfinex","ETHUSD",1724062366245,0.06793344,2582.6,2582.3,3.36750762]
["bitfinex","ETHUSD",1724062366407,3.87092,2583.4,2582.1,1.69703348]
["bitfinex","ETHUSD",1724062366741,0.06793344,2582.5,2582.2,3.36751316]
["bitfinex","ETHUSD",1724062366940,7.74338,2582.9,2582.1,4.67421145]
["bitfinex","ETHUSD",1724062367255,7.74338,2582.9,2582.2,4.22448806]
["bitfinex","ETHUSD",1724062367256,3.87169,2582.9,2582.2,4.22448806]
["bitfinex","ETHUSD",1724062367390,0.06793344,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1724062367591,0.06793344,2582.8,2582.4,0.47294736]
["bitfinex","ETHUSD",1724062367786,3.8714,2583.1,2582.4,0.47294736]
["bitfinex","ETHUSD",1724062368038,3.8714,2583.1,2582.2,2.02046185]
["bitfinex","ETHUSD",1724062368039,0.06793344,2582.7,2582.2,2.02044437]
["bitfinex","ETHUSD",1724062368238,3.87163,2582.9,2582.2,5.02044437]
["bitfinex","ETHUSD",1724062368410,0.06754348,2582.6,2582.3,3.8725]
["bitfinex","ETHUSD",1724062368594,3.872,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1724062368786,3.87188,2582.8,2582.1,3.87281]
["bitfinex","ETHUSD",1724062369030,0.06752348,2582.6,2582.2,3.0]
["bitfinex","ETHUSD",1724062369237,3.87199,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1724062369439,0.06752348,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1724062369642,3.87199,2582.7,2582.0,8.24411715]
["bitfinex","ETHUSD",1724062369891,3.87199,2582.7,2582.1,0.55]
["bitfinex","ETHUSD",1724062370133,3.87209,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724062370346,3.87188,2582.8,2582.1,0.55]
["bitfinex","ETHUSD",1724062370492,0.06752348,2582.5,2582.1,4.42278]
["bitfinex","ETHUSD",1724062370845,3.87192,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1724062370993,3.87207,2582.6,2582.2,3.0]
["bitfinex","ETHUSD",1724062371354,0.06752348,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1724062371691,3.87237,2582.4,2581.5,3.87362]
["bitfinex","ETHUSD",1724062371892,13.09781,2582.6,2581.4,2.02084487]
["bitfinex","ETHUSD",1724062372157,3.87217,2582.6,2581.9,3.8731]
["bitfinex","ETHUSD",1724062372286,3.87181,2582.8,2581.9,3.87302]
["bitfinex","ETHUSD",1724062372287,0.06752348,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1724062372518,7.74249,2583.2,2582.1,9.0363]
["bitfinex","ETHUSD",1724062372773,1.39057213,2583.4,2582.3,3.87249]
["bitfinex","ETHUSD",1724062372774,3.87146,2583.0,2582.3,3.87249]
["bitfinex","ETHUSD",1724062373130,3.87165,2582.9,2582.3,3.87249]
["bitfinex","ETHUSD",1724062373353,0.06696845,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1724062373580,0.06696845,2582.9,2582.5,3.94959303]
["bitfinex","ETHUSD",1724062373740,3.87126,2583.2,2582.5,0.07743303]
["bitfinex","ETHUSD",1724062374087,0.06697845,2583.1,2582.5,3.59400312]
["bitfinex","ETHUSD",1724062374216,0.06697845,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1724062374419,9.2257,2583.5,2582.8,3.87176]
["bitfinex","ETHUSD",1724062374619,0.06676958,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1724062374869,9.2257,2583.5,2582.8,3.87176]
["bitfinex","ETHUSD",1724062375027,0.06677959,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1724062375222,13.09643,2583.5,2582.8,3.87176]
["bitfinex","ETHUSD",1724062375431,0.06677959,2582.9,2582.8,4.646052]
["bitfinex","ETHUSD",1724062375636,9.948,2585.4,2582.8,18.355982]
["bitfinex","ETHUSD",1724062375988,9.948,2585.4,2584.3,3.86937]
["bitfinex","ETHUSD",1724062376275,13.81597,2585.4,2584.3,3.86937]
["bitfinex","ETHUSD",1724062376443,13.81597,2585.4,2584.2,3.86954]
["bitfinex","ETHUSD",1724062376588,3.86834,2585.1,2584.3,3.0]
["bitfinex","ETHUSD",1724062376785,3.86834,2585.1,2584.0,3.0]
["bitfinex","ETHUSD",1724062376786,3.86874,2584.9,2584.0,3.0]
["bitfinex","ETHUSD",1724062376991,3.86874,2584.9,2583.9,3.0]
["bitfinex","ETHUSD",1724062377317,3.86874,2584.9,2584.0,0.55]
["bitfinex","ETHUSD",1724062377527,0.386834,2585.0,2583.9,3.0]
["bitfinex","ETHUSD",1724062377528,9.7727,2584.7,2583.9,3.0]
["bitfinex","ETHUSD",1724062377825,9.7727,2584.7,2583.7,3.87041]
["bitfinex","ETHUSD",1724062377987,9.7727,2584.7,2583.8,3.0]
["bitfinex","ETHUSD",1724062379127,3.86909,2584.6,2583.6,3.87055]
["bitfinex","ETHUSD",1724062379440,5.233239,2584.6,2583.3,3.87099]
["bitfinex","ETHUSD",1724062379579,5.233239,2584.6,2583.5,3.87058]
["bitfinex","ETHUSD",1724062379930,5.3698139,2584.5,2583.5,3.87058]
["bitfinex","ETHUSD",1724062380131,5.3698139,2584.5,2583.3,3.87099]
["bitfinex","ETHUSD",1724062380132,3.86939,2584.4,2583.3,3.87099]
["bitfinex","ETHUSD",1724062380334,3.86959,2584.3,2583.3,3.87099]
["bitfinex","ETHUSD",1724062380493,3.86939,2584.4,2583.4,3.0]
["bitfinex","ETHUSD",1724062380698,4.40652839,2584.3,2583.4,3.0]
["bitfinex","ETHUSD",1724062381007,1.5005939,2584.5,2583.2,2.01940982]
["bitfinex","ETHUSD",1724062381008,3.86983,2584.1,2583.2,2.01940982]
["bitfinex","ETHUSD",1724062381220,3.87039,2583.8,2582.8,7.7435]
["bitfinex","ETHUSD",1724062381395,3.86969,2584.2,2582.9,1.3465469]
["bitfinex","ETHUSD",1724062381595,1.88010734,2584.3,2583.5,3.87071]
["bitfinex","ETHUSD",1724062381795,9.41896,2585.4,2583.2,3.87115]
["bitfinex","ETHUSD",1724062381796,9.6567,2585.1,2583.2,9.5575]
["bitfinex","ETHUSD",1724062381978,9.6567,2585.1,2583.7,3.87035]
["bitfinex","ETHUSD",1724062382183,10.62237,2585.1,2584.2,3.86965]
["bitfinex","ETHUSD",1724062382619,10.62237,2585.1,2583.8,2.40685536]
["bitfinex","ETHUSD",1724062382620,10.62237,2585.1,2584.0,6.86993]
["bitfinex","ETHUSD",1724062382930,14.49071,2585.1,2584.2,3.86966]
["bitfinex","ETHUSD",1724062383096,0.06228915,2585.0,2584.4,3.86926]
["bitfinex","ETHUSD",1724062383299,0.06228915,2585.0,2584.2,3.86966]
["bitfinex","ETHUSD",1724062383500,10.62237,2585.1,2584.3,0.55]
["bitfinex","ETHUSD",1724062383826,1.062237,2585.0,2584.0,7.79759854]
["bitfinex","ETHUSD",1724062383979,1.062237,2585.0,2584.0,7.79750854]
["bitfinex","ETHUSD",1724062384180,0.06228915,2584.9,2584.0,7.79750854]
["bitfinex","ETHUSD",1724062385337,3.93090915,2584.9,2584.0,7.79750854]
["bitfinex","ETHUSD",1724062385634,3.86878,2584.8,2584.0,3.92767854]
["bitfinex","ETHUSD",1724062385795,0.49931462,2584.8,2583.9,6.8701]
["bitfinex","ETHUSD",1724062385995,3.93092915,2584.9,2583.9,6.8701]
["bitfinex","ETHUSD",1724062386197,0.06331905,2584.7,2583.9,6.87001]
["bitfinex","ETHUSD",1724062386401,4.930787,2585.0,2584.1,3.86977]
["bitfinex","ETHUSD",1724062386613,0.06331905,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724062386816,3.86863,2584.9,2584.0,3.0]
["bitfinex","ETHUSD",1724062387017,0.06331905,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1724062387223,3.86934,2584.5,2583.5,3.87064]
["bitfinex","ETHUSD",1724062387385,3.86953,2584.3,2583.6,1.379764]
["bitfinex","ETHUSD",1724062387592,9.1886,2584.5,2583.3,0.387115]
["bitfinex","ETHUSD",1724062387788,9.1886,2584.5,2583.0,9.9363]
["bitfinex","ETHUSD",1724062387789,0.06331905,2584.2,2583.0,9.9363]
["bitfinex","ETHUSD",1724062387996,0.06331905,2584.2,2582.7,4.67330145]
["bitfinex","ETHUSD",1724062387997,3.87052,2583.7,2582.7,4.67330145]
["bitfinex","ETHUSD",1724062388191,5.236782,2583.7,2582.7,5.78370446]
["bitfinex","ETHUSD",1724062388589,0.06331905,2583.6,2582.7,9.65550446]
["bitfinex","ETHUSD",1724062388790,3.87084,2583.5,2582.7,1.91188446]
["bitfinex","ETHUSD",1724062388990,3.87094,2583.4,2582.5,3.87213]
["bitfinex","ETHUSD",1724062389218,3.87111,2583.3,2582.3,5.89244131]
["bitfinex","ETHUSD",1724062389421,3.87111,2583.3,2582.4,1.44923214]
["bitfinex","ETHUSD",1724062389422,3.87119,2583.2,2582.4,1.44923214]
["bitfinex","ETHUSD",1724062389622,3.93442905,2583.3,2582.2,10.23098145]
["bitfinex","ETHUSD",1724062389623,3.87133,2583.1,2582.2,9.4295]
["bitfinex","ETHUSD",1724062389805,3.87133,2583.1,2582.0,1.21079316]
["bitfinex","ETHUSD",1724062389806,17.32416,2583.1,2581.9,13.53352]
["bitfinex","ETHUSD",1724062390006,3.87164,2582.9,2582.0,4.97557829]
["bitfinex","ETHUSD",1724062390534,10.36197591,2583.1,2582.0,1.10271829]
["bitfinex","ETHUSD",1724062390841,14.23340591,2583.1,2582.2,3.87257]
["bitfinex","ETHUSD",1724062391041,14.23340591,2583.1,2582.3,3.87249]
["bitfinex","ETHUSD",1724062391042,0.06331905,2583.0,2582.3,3.87249]
["bitfinex","ETHUSD",1724062391355,0.06331905,2583.0,2582.2,3.87257]
["bitfinex","ETHUSD",1724062391356,0.06331905,2583.0,2582.2,3.87254]
["bitfinex","ETHUSD",1724062391505,0.06331905,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724062391700,0.06331905,2583.0,2582.0,5.89309223]
["bitfinex","ETHUSD",1724062391701,0.06331905,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1724062392009,13.83165,2583.9,2583.0,3.87146]
["bitfinex","ETHUSD",1724062392500,0.06332405,2583.8,2583.1,3.0]
["bitfinex","ETHUSD",1724062392700,0.06332405,2583.8,2583.3,3.87095]
["bitfinex","ETHUSD",1724062392901,0.06332405,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1724062393125,0.06332405,2583.8,2583.4,5.10943526]
["bitfinex","ETHUSD",1724062393346,9.2459,2584.3,2583.6,3.87054]
["bitfinex","ETHUSD",1724062393646,3.86922,2584.5,2583.7,3.87035]
["bitfinex","ETHUSD",1724062393963,0.06365909,2584.2,2583.5,3.0]
["bitfinex","ETHUSD",1724062394245,0.06367408,2584.1,2583.8,3.87016]
["bitfinex","ETHUSD",1724062394460,0.06367408,2584.1,2583.5,3.0]
["bitfinex","ETHUSD",1724062394602,3.87005,2584.0,2583.2,3.87115]
["bitfinex","ETHUSD",1724062397476,0.06351423,2583.4,2582.6,3.87196]
["bitfinex","ETHUSD",1724062397768,0.06351423,2583.4,2582.3,0.8079479]
["bitfinex","ETHUSD",1724062397769,3.87129,2583.2,2582.3,3.87251]
["bitfinex","ETHUSD",1724062397974,9.493684,2583.2,2582.3,3.87121851]
["bitfinex","ETHUSD",1724062398206,3.87156,2583.0,2582.2,3.87265]
["bitfinex","ETHUSD",1724062398465,5.622394,2583.2,2582.2,3.87259]
["bitfinex","ETHUSD",1724062398466,0.06349424,2583.1,2582.2,3.87259]
["bitfinex","ETHUSD",1724062398675,0.06349424,2583.1,2581.8,0.54118038]
["bitfinex","ETHUSD",1724062398676,0.06332426,2582.9,2581.8,4.41435038]
["bitfinex","ETHUSD",1724062398821,3.8717,2582.9,2581.7,9.9215]
["bitfinex","ETHUSD",1724062399023,0.06331426,2583.0,2581.7,12.48335884]
["bitfinex","ETHUSD",1724062399024,3.87153,2583.0,2581.7,12.48335884]
["bitfinex","ETHUSD",1724062399266,0.06331426,2582.8,2582.2,7.7451]
["bitfinex","ETHUSD",1724062399471,3.87147,2583.0,2582.0,7.74569]
["bitfinex","ETHUSD",1724062399674,0.06331426,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1724062399837,0.56331158,2583.1,2582.2,3.87253]
["bitfinex","ETHUSD",1724062399838,0.06305921,2582.9,2582.2,3.87253]
["bitfinex","ETHUSD",1724062400189,3.87139,2583.1,2582.3,0.387253]
["bitfinex","ETHUSD",1724062400361,3.87139,2583.1,2582.2,3.87253]
["bitfinex","ETHUSD",1724062400528,3.87147,2583.0,2582.2,3.87256]
["bitfinex","ETHUSD",1724062400871,3.8719,2582.8,2582.0,3.87284]
["bitfinex","ETHUSD",1724062401172,3.8719,2582.8,2582.1,3.0]
["bitfinex","ETHUSD",1724062401373,3.93497921,2582.7,2582.1,3.0]
["bitfinex","ETHUSD",1724062401522,3.93504921,2582.7,2582.0,3.0]
["bitfinex","ETHUSD",1724062401868,3.93504921,2582.7,2581.9,3.0]
["bitfinex","ETHUSD",1724062401869,3.87208,2582.6,2581.9,3.0]
["bitfinex","ETHUSD",1724062402042,3.87253,2582.3,2581.3,9.2549]
["bitfinex","ETHUSD",1724062402367,0.47157101,2582.6,2581.3,13.1288]
["bitfinex","ETHUSD",1724062402368,3.87246,2582.4,2581.3,13.1288]
["bitfinex","ETHUSD",1724062402668,0.84375212,2582.5,2581.3,13.1288]
["bitfinex","ETHUSD",1724062402669,0.0630392,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1724062402872,0.0630392,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1724062403056,9.0012,2582.7,2581.6,3.87354]
["bitfinex","ETHUSD",1724062403368,9.0012,2582.7,2581.4,1.700286]
["bitfinex","ETHUSD",1724062403369,1.28838718,2582.6,2581.4,1.700286]
["bitfinex","ETHUSD",1724062403566,9.03268718,2582.6,2581.7,3.87329]
["bitfinex","ETHUSD",1724062403725,9.03268718,2582.6,2581.8,3.0]
["bitfinex","ETHUSD",1724062403726,1.86625282,2582.5,2581.8,3.0]
["bitfinex","ETHUSD",1724062404530,5.73856282,2582.5,2581.8,3.0]
["bitfinex","ETHUSD",1724062404765,5.73856282,2582.5,2581.7,3.87333]
["bitfinex","ETHUSD",1724062404973,3.9351741,2582.5,2581.8,3.0]
["bitfinex","ETHUSD",1724062405290,3.87306,2582.0,2580.8,10.4834479]
["bitfinex","ETHUSD",1724062405578,13.13868,2581.8,2580.9,3.8746]
["bitfinex","ETHUSD",1724062405881,0.0616787,2581.7,2580.9,1.703588]
["bitfinex","ETHUSD",1724062406026,0.0616787,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1724062406427,0.0616787,2581.7,2581.1,3.87428]
["bitfinex","ETHUSD",1724062406626,13.13869,2581.8,2580.9,5.578118]
["bitfinex","ETHUSD",1724062406898,14.839863,2581.8,2580.8,3.87474]
["bitfinex","ETHUSD",1724062407193,3.87389,2581.4,2580.5,3.87514]
["bitfinex","ETHUSD",1724062407346,3.87389,2581.4,2580.5,3.87513]
["bitfinex","ETHUSD",1724062407545,3.87389,2581.4,2580.4,10.770737]
["bitfinex","ETHUSD",1724062407546,5.3574663,2581.7,2580.7,3.87491]
["bitfinex","ETHUSD",1724062407761,0.06158359,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724062407958,3.87365,2581.6,2580.7,3.87491]
["bitfinex","ETHUSD",1724062408144,0.06158359,2581.2,2580.8,3.87467]
["bitfinex","ETHUSD",1724062408354,9.2654,2581.8,2580.9,3.87459]
["bitfinex","ETHUSD",1724062408672,5.19263041,2582.3,2581.0,6.87446]
["bitfinex","ETHUSD",1724062408673,13.40436,2582.1,2581.0,6.87446]
["bitfinex","ETHUSD",1724062408871,13.40436,2582.1,2581.2,3.87413]
["bitfinex","ETHUSD",1724062408872,0.06158359,2581.7,2581.2,3.87413]
["bitfinex","ETHUSD",1724062409075,1.340436,2582.0,2581.2,7.74826]
["bitfinex","ETHUSD",1724062409279,0.06158359,2581.6,2581.3,3.0]
["bitfinex","ETHUSD",1724062409577,13.40436,2582.1,2581.3,3.0]
["bitfinex","ETHUSD",1724062409578,1.340436,2582.0,2581.3,3.0]
["bitfinex","ETHUSD",1724062409783,5.213426,2582.0,2581.3,3.0]
["bitfinex","ETHUSD",1724062409935,0.06158359,2581.9,2581.3,3.0]
["bitfinex","ETHUSD",1724062410135,3.87351,2581.7,2580.9,3.0]
["bitfinex","ETHUSD",1724062410361,3.87351,2581.7,2580.9,6.87453]
["bitfinex","ETHUSD",1724062410636,0.06158359,2581.6,2580.9,6.87453]
["bitfinex","ETHUSD",1724062410835,0.06158359,2581.6,2580.9,7.949449]
["bitfinex","ETHUSD",1724062411070,3.87351,2581.7,2580.9,7.949449]
["bitfinex","ETHUSD",1724062411534,0.06158359,2581.6,2580.9,7.949449]
["bitfinex","ETHUSD",1724062411729,0.06158359,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1724062412067,0.06158359,2581.5,2581.2,3.87408]
["bitfinex","ETHUSD",1724062412274,0.06158359,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1724062412579,13.4044,2582.1,2581.3,3.874]
["bitfinex","ETHUSD",1724062412876,13.4044,2582.1,2581.2,3.87408]
["bitfinex","ETHUSD",1724062412877,3.93458359,2582.0,2581.2,3.87408]
["bitfinex","ETHUSD",1724062413165,3.93458359,2582.0,2581.3,3.0]
["bitfinex","ETHUSD",1724062413372,0.06158359,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1724062413580,0.06158359,2582.0,2581.4,4.9563903]
["bitfinex","ETHUSD",1724062413872,3.87319,2581.9,2581.3,3.0]
["bitfinex","ETHUSD",1724062414174,3.93474856,2581.9,2581.1,3.7949359]
["bitfinex","ETHUSD",1724062414381,3.93474856,2581.9,2581.1,7.6692459]
["bitfinex","ETHUSD",1724062414737,0.06155856,2581.9,2581.2,2.06302059]
["bitfinex","ETHUSD",1724062414935,0.06155856,2581.9,2581.2,3.0]
["bitfinex","ETHUSD",1724062415276,3.93474856,2581.9,2581.2,3.0]
["bitfinex","ETHUSD",1724062415846,0.06155856,2581.9,2581.2,3.0]
["bitfinex","ETHUSD",1724062416044,0.06155856,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1724062416256,9.5315,2582.1,2581.3,3.874]
["bitfinex","ETHUSD",1724062416460,0.06130329,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724062416666,3.87297,2582.0,2581.2,3.0]
["bitfinex","ETHUSD",1724062416838,0.06130329,2581.7,2581.2,3.0]
["bitfinex","ETHUSD",1724062417188,3.87324,2581.9,2581.2,6.87416]
["bitfinex","ETHUSD",1724062417483,1.0871923,2582.0,2581.2,6.87416]
["bitfinex","ETHUSD",1724062417777,0.06131331,2581.8,2581.2,3.0]
["bitfinex","ETHUSD",1724062418072,8.8332323,2582.0,2581.2,3.0]
["bitfinex","ETHUSD",1724062418073,0.06131831,2581.7,2581.2,3.0]
["bitfinex","ETHUSD",1724062418260,4.9601723,2582.0,2581.2,3.0]
["bitfinex","ETHUSD",1724062418463,0.05927421,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1724062418782,4.9601723,2582.0,2581.2,3.0]
["bitfinex","ETHUSD",1724062418783,4.9601723,2582.0,2581.2,6.87416]
["bitfinex","ETHUSD",1724062418943,0.05926414,2581.5,2581.2,3.0]
["bitfinex","ETHUSD",1724062419273,4.9601723,2582.0,2581.1,6.87428]
["bitfinex","ETHUSD",1724062419274,0.05926414,2581.4,2581.1,6.87428]
["bitfinex","ETHUSD",1724062419572,5.32235723,2581.9,2581.1,6.87428]
["bitfinex","ETHUSD",1724062419573,3.87318,2581.9,2581.1,6.87428]
["bitfinex","ETHUSD",1724062419876,3.8733,2581.8,2581.1,3.0]
["bitfinex","ETHUSD",1724062420106,3.93260425,2581.8,2581.0,3.0]
["bitfinex","ETHUSD",1724062420239,4.40060523,2581.8,2581.0,3.0]
["bitfinex","ETHUSD",1724062420432,0.05930425,2581.7,2581.0,6.87444]
["bitfinex","ETHUSD",1724062420636,3.93272425,2581.7,2581.0,3.0]
["bitfinex","ETHUSD",1724062420872,3.87358,2581.6,2581.0,3.0]
["bitfinex","ETHUSD",1724062421074,3.87358,2581.6,2580.7,3.87476]
["bitfinex","ETHUSD",1724062421075,3.9328642,2581.6,2580.8,3.0]
["bitfinex","ETHUSD",1724062421234,0.0592842,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1724062421439,0.0592842,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1724062422374,0.0592842,2581.6,2581.5,4.321]
["bitfinex","ETHUSD",1724062423040,3.87308,2582.0,2581.5,4.321]
["bitfinex","ETHUSD",1724062423382,0.0592842,2581.6,2581.5,4.321]
["bitfinex","ETHUSD",1724062423547,3.87308,2582.0,2581.5,4.321]
["bitfinex","ETHUSD",1724062423876,0.0592842,2581.9,2581.5,4.321]
["bitfinex","ETHUSD",1724062424562,5.27879762,2581.9,2581.5,4.321]
["bitfinex","ETHUSD",1724062424873,3.87349,2581.7,2581.5,4.321]
["bitfinex","ETHUSD",1724062425060,3.87328,2581.8,2581.5,4.321]
["bitfinex","ETHUSD",1724062425280,0.0592842,2581.6,2581.5,4.321]
["bitfinex","ETHUSD",1724062425491,7.74662,2581.8,2581.5,4.321]
["bitfinex","ETHUSD",1724062425668,0.0592842,2581.6,2581.5,4.321]
["bitfinex","ETHUSD",1724062425870,3.87307,2582.0,2581.5,4.321]
["bitfinex","ETHUSD",1724062426067,0.0592842,2581.6,2581.5,4.321]
["bitfinex","ETHUSD",1724062426491,3.87307,2582.0,2581.5,4.321]
["bitfinex","ETHUSD",1724062426698,0.0592842,2581.6,2581.5,4.321]
["bitfinex","ETHUSD",1724062426855,1.727733,2582.0,2581.5,4.321]
["bitfinex","ETHUSD",1724062427057,7.74552,2582.2,2581.9,4.321]
["bitfinex","ETHUSD",1724062427257,7.7455,2582.2,2581.9,4.321]
["bitfinex","ETHUSD",1724062427466,0.77524079,2582.1,2581.9,4.321]
["bitfinex","ETHUSD",1724062427702,13.50668,2582.4,2581.9,4.321]
["bitfinex","ETHUSD",1724062427703,9.6342,2582.4,2581.9,4.321]
["bitfinex","ETHUSD",1724062428012,3.87188,2582.8,2582.3,4.321]
["bitfinex","ETHUSD",1724062428928,13.34486,2582.9,2582.3,4.321]
["bitfinex","ETHUSD",1724062429202,7.7438,2582.8,2582.0,3.0]
["bitfinex","ETHUSD",1724062429508,3.87191,2582.7,2582.3,4.321]
["bitfinex","ETHUSD",1724062429798,3.87192,2582.7,2582.3,4.321]
["bitfinex","ETHUSD",1724062430501,3.87259,2582.3,2582.0,3.0]
["bitfinex","ETHUSD",1724062430803,3.87233,2582.5,2581.9,4.321]
["bitfinex","ETHUSD",1724062430804,7.74462,2582.5,2581.9,4.321]
["bitfinex","ETHUSD",1724062430963,3.87237,2582.4,2581.9,4.321]
["bitfinex","ETHUSD",1724062431393,3.87229,2582.5,2581.9,4.321]
["bitfinex","ETHUSD",1724062431775,3.87201,2582.7,2581.9,8.19403]
["bitfinex","ETHUSD",1724062431974,13.34492,2582.9,2581.9,9.313465]
["bitfinex","ETHUSD",1724062432313,13.34492,2582.9,2582.3,4.321]
["bitfinex","ETHUSD",1724062432476,13.34492,2582.9,2582.1,3.87274]
["bitfinex","ETHUSD",1724062432477,13.72162,2583.3,2582.7,4.321]
["bitfinex","ETHUSD",1724062432702,3.87082,2583.5,2582.7,4.321]
["bitfinex","ETHUSD",1724062432703,3.8708,2583.5,2582.7,4.321]
["bitfinex","ETHUSD",1724062432905,0.38708,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724062433516,0.05980048,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724062435116,0.05980048,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1724062435303,7.74163,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1724062435505,0.05980048,2583.1,2582.8,3.0]
["bitfinex","ETHUSD",1724062435841,7.74249,2583.2,2582.7,4.321]
["bitfinex","ETHUSD",1724062436006,0.05980048,2583.0,2582.7,4.321]
["bitfinex","ETHUSD",1724062436213,3.87192,2582.7,2582.3,4.321]
["bitfinex","ETHUSD",1724062436410,9.7883,2583.1,2582.3,4.321]
["bitfinex","ETHUSD",1724062436411,0.78024005,2583.0,2582.3,4.321]
["bitfinex","ETHUSD",1724062436611,4.65179005,2583.0,2582.3,4.321]
["bitfinex","ETHUSD",1724062436832,3.87193,2582.7,2582.3,4.321]
["bitfinex","ETHUSD",1724062437009,5.37542948,2582.9,2582.3,4.321]
["bitfinex","ETHUSD",1724062437206,3.8715,2583.0,2582.3,4.321]
["bitfinex","ETHUSD",1724062437419,3.93168048,2582.8,2582.3,4.321]
["bitfinex","ETHUSD",1724062437622,0.05980048,2582.8,2582.3,4.321]
["bitfinex","ETHUSD",1724062437824,0.7,2583.5,2582.7,4.321]
["bitfinex","ETHUSD",1724062437825,9.9115,2583.5,2582.7,4.321]
["bitfinex","ETHUSD",1724062438030,3.87106,2583.3,2582.7,4.321]
["bitfinex","ETHUSD",1724062438248,0.05980048,2583.4,2582.7,4.321]
["bitfinex","ETHUSD",1724062438543,0.05980048,2583.3,2582.7,4.321]
["bitfinex","ETHUSD",1724062438903,13.7823,2583.5,2582.7,8.19289]
["bitfinex","ETHUSD",1724062439099,3.87738791,2583.7,2582.8,3.0]
["bitfinex","ETHUSD",1724062439100,0.05980048,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1724062439406,3.87738791,2583.7,2582.8,3.0]
["bitfinex","ETHUSD",1724062439407,7.74152,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1724062439615,0.06039686,2583.1,2582.8,3.0]
["bitfinex","ETHUSD",1724062439944,0.06039686,2583.0,2582.8,3.0]
["bitfinex","ETHUSD",1724062440098,7.74157,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1724062440301,0.06051707,2582.9,2582.8,3.0]
["bitfinex","ETHUSD",1724062440530,7.74154,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1724062440841,4.257942,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724062441043,4.31845907,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724062441243,0.44758907,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724062441456,0.06051707,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724062441600,0.06051707,2583.4,2582.8,6.87168]
["bitfinex","ETHUSD",1724062441955,3.87678791,2584.1,2583.1,4.321]
["bitfinex","ETHUSD",1724062442107,3.87678791,2584.1,2582.9,9.5306308]
["bitfinex","ETHUSD",1724062442108,28.8296,2584.3,2583.5,4.321]
["bitfinex","ETHUSD",1724062442451,32.69925,2584.3,2583.5,4.321]
["bitfinex","ETHUSD",1724062442815,24.96,2584.3,2583.5,4.321]
["bitfinex","ETHUSD",1724062443138,3.8699,2584.1,2583.5,4.321]
["bitfinex","ETHUSD",1724062443340,0.38699,2584.0,2583.5,4.321]
["bitfinex","ETHUSD",1724062443562,3.87021,2583.9,2583.5,4.321]
["bitfinex","ETHUSD",1724062443719,3.87021,2583.9,2583.2,3.0]
["bitfinex","ETHUSD",1724062444258,24.96690791,2584.3,2583.2,3.0]
["bitfinex","ETHUSD",1724062444259,24.96,2584.3,2583.2,3.0]
["bitfinex","ETHUSD",1724062444555,7.74032,2583.9,2583.2,3.0]
["bitfinex","ETHUSD",1724062444756,7.74032,2583.9,2583.1,4.321]
["bitfinex","ETHUSD",1724062444757,0.774032,2583.9,2583.1,4.321]
["bitfinex","ETHUSD",1724062444899,3.87043,2583.7,2583.1,4.321]
["bitfinex","ETHUSD",1724062445356,13.44762,2583.9,2583.1,4.321]
["bitfinex","ETHUSD",1724062446061,3.8705,2583.7,2583.1,4.321]
["bitfinex","ETHUSD",1724062446208,3.87049,2583.7,2583.1,4.321]
["bitfinex","ETHUSD",1724062446405,3.87056,2583.6,2583.1,4.321]
["bitfinex","ETHUSD",1724062447060,3.87049,2583.7,2583.1,4.321]
["bitfinex","ETHUSD",1724062448332,1.731807,2583.7,2583.1,4.321]
["bitfinex","ETHUSD",1724062448534,0.06101796,2583.6,2583.1,4.321]
["bitfinex","ETHUSD",1724062448746,3.87027,2583.8,2583.2,9.5291]
["bitfinex","ETHUSD",1724062449057,0.06101796,2583.5,2583.2,9.5291]
["bitfinex","ETHUSD",1724062449348,0.06101796,2583.4,2583.2,9.5291]
["bitfinex","ETHUSD",1724062449652,3.87027,2583.8,2583.2,9.5291]
["bitfinex","ETHUSD",1724062449856,0.06101796,2583.3,2583.2,9.5291]
["bitfinex","ETHUSD",1724062450033,7.67927125,2584.1,2583.2,13.40026]
["bitfinex","ETHUSD",1724062450246,3.87012,2583.9,2583.2,13.40026]
["bitfinex","ETHUSD",1724062450401,3.87012,2583.9,2583.2,9.5291]
["bitfinex","ETHUSD",1724062450604,5.03116092,2583.9,2583.2,9.5291]
["bitfinex","ETHUSD",1724062450843,3.93136796,2583.8,2583.2,9.5291]
["bitfinex","ETHUSD",1724062451667,3.87043,2583.7,2583.2,9.5291]
["bitfinex","ETHUSD",1724062452108,0.06101796,2583.6,2583.1,4.321]
["bitfinex","ETHUSD",1724062452275,0.06101796,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1724062452679,0.06101796,2583.6,2583.1,4.321]
["bitfinex","ETHUSD",1724062452680,3.87071,2583.5,2583.1,4.321]
["bitfinex","ETHUSD",1724062453218,3.93188796,2583.4,2583.1,4.321]
["bitfinex","ETHUSD",1724062454474,3.87101,2583.3,2583.1,4.321]
["bitfinex","ETHUSD",1724062454983,0.06101796,2583.2,2583.1,4.321]
["bitfinex","ETHUSD",1724062455181,0.3931448,2583.6,2583.1,4.321]
["bitfinex","ETHUSD",1724062455410,0.06101796,2583.2,2583.1,4.321]
["bitfinex","ETHUSD",1724062455574,3.87048,2583.7,2583.1,4.321]
["bitfinex","ETHUSD",1724062455775,0.06101796,2583.2,2583.1,4.321]
["bitfinex","ETHUSD",1724062455976,3.87019,2583.9,2583.1,4.321]
["bitfinex","ETHUSD",1724062456178,4.2585215,2583.9,2583.1,17.5365]
["bitfinex","ETHUSD",1724062456505,0.06101796,2583.8,2583.1,17.5365]
["bitfinex","ETHUSD",1724062456670,3.93128796,2583.8,2583.1,13.6652]
["bitfinex","ETHUSD",1724062456874,0.06101796,2583.8,2583.1,13.6652]
["bitfinex","ETHUSD",1724062457112,7.74091,2583.7,2583.1,13.6652]
["bitfinex","ETHUSD",1724062457308,3.87042,2583.7,2583.1,13.6652]
["bitfinex","ETHUSD",1724062457472,7.80206312,2583.7,2583.1,13.6652]
["bitfinex","ETHUSD",1724062457671,3.93154312,2583.7,2583.1,13.6652]
["bitfinex","ETHUSD",1724062458124,0.06112312,2583.7,2583.1,4.321]
["bitfinex","ETHUSD",1724062458335,3.87074,2583.5,2583.1,4.321]
["bitfinex","ETHUSD",1724062458968,0.06114817,2583.4,2583.1,4.321]
["bitfinex","ETHUSD",1724062459170,3.93207817,2583.4,2583.1,4.321]
["bitfinex","ETHUSD",1724062459670,0.06114817,2583.4,2583.1,4.321]
["bitfinex","ETHUSD",1724062460180,3.87024,2583.9,2583.1,4.321]
["bitfinex","ETHUSD",1724062460379,0.06111813,2583.3,2583.1,4.321]
["bitfinex","ETHUSD",1724062461973,3.87086,2583.5,2583.1,4.321]
["bitfinex","ETHUSD",1724062462218,0.06106305,2583.2,2583.1,4.321]
["bitfinex","ETHUSD",1724062462416,3.87052,2583.7,2583.1,4.321]
["bitfinex","ETHUSD",1724062462574,0.06109309,2583.2,2583.1,4.321]
["bitfinex","ETHUSD",1724062462777,7.74101,2583.7,2583.1,4.321]
["bitfinex","ETHUSD",1724062462973,4.257551,2583.7,2583.1,4.321]
["bitfinex","ETHUSD",1724062463226,0.01312503,2584.0,2583.1,4.321]
["bitfinex","ETHUSD",1724062463227,0.06105804,2583.6,2583.1,4.321]
["bitfinex","ETHUSD",1724062463381,0.06105804,2583.6,2583.2,13.54215]
["bitfinex","ETHUSD",1724062463591,3.87012,2583.9,2583.2,13.54215]
["bitfinex","ETHUSD",1724062464018,0.01312503,2584.0,2583.2,13.54215]
["bitfinex","ETHUSD",1724062464019,0.06105804,2583.8,2583.5,4.321]
["bitfinex","ETHUSD",1724062464437,13.09535,2584.7,2583.5,4.321]
["bitfinex","ETHUSD",1724062464438,3.86969,2584.2,2583.5,4.321]
["bitfinex","ETHUSD",1724062464730,0.773911,2584.2,2583.6,3.0]
["bitfinex","ETHUSD",1724062464889,0.05909368,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1724062466316,3.87012,2583.9,2583.5,4.321]
["bitfinex","ETHUSD",1724062466478,4.257292,2583.8,2583.5,4.321]
["bitfinex","ETHUSD",1724062466825,3.87042,2583.7,2583.2,9.671]
["bitfinex","ETHUSD",1724062466990,3.92951368,2583.7,2583.1,4.321]
["bitfinex","ETHUSD",1724062467203,4.35525688,2583.7,2583.1,4.321]
["bitfinex","ETHUSD",1724062467988,8.22581688,2583.7,2583.1,4.321]
["bitfinex","ETHUSD",1724062468192,0.48483688,2583.7,2583.1,4.321]
["bitfinex","ETHUSD",1724062468378,0.05909368,2583.7,2583.3,4.314]
["bitfinex","ETHUSD",1724062468609,3.87026,2583.8,2583.3,4.314]
["bitfinex","ETHUSD",1724062468825,0.05909368,2583.6,2583.3,4.314]
["bitfinex","ETHUSD",1724062468979,3.87044,2583.7,2583.3,4.314]
["bitfinex","ETHUSD",1724062469187,0.05909368,2583.5,2583.3,4.314]
["bitfinex","ETHUSD",1724062469532,0.774047,2583.7,2583.3,4.314]
["bitfinex","ETHUSD",1724062469691,0.05909368,2583.4,2583.3,13.7352]
["bitfinex","ETHUSD",1724062469897,3.86999,2584.0,2583.3,13.7352]
["bitfinex","ETHUSD",1724062470095,3.8702,2583.9,2583.3,13.7352]
["bitfinex","ETHUSD",1724062470344,0.774019,2583.8,2583.3,13.7352]
["bitfinex","ETHUSD",1724062470542,0.83316785,2583.8,2583.3,13.7352]
["bitfinex","ETHUSD",1724062471726,4.70348785,2583.8,2583.3,13.7352]
["bitfinex","ETHUSD",1724062471958,4.70348785,2583.8,2583.3,4.314]
["bitfinex","ETHUSD",1724062472568,3.87044,2583.7,2583.3,4.314]
["bitfinex","ETHUSD",1724062472735,4.34080079,2583.7,2583.3,4.314]
["bitfinex","ETHUSD",1724062472939,0.05916389,2583.6,2583.3,4.314]
["bitfinex","ETHUSD",1724062473426,3.87023,2583.9,2583.3,4.314]
["bitfinex","ETHUSD",1724062473628,0.05916389,2583.5,2583.3,4.314]
["bitfinex","ETHUSD",1724062473861,3.87028,2583.8,2583.3,4.314]
["bitfinex","ETHUSD",1724062474082,0.0591338,2583.4,2583.3,4.314]
["bitfinex","ETHUSD",1724062474281,7.73983,2584.1,2583.3,8.18501]
["bitfinex","ETHUSD",1724062474585,3.8696,2584.3,2583.8,3.234]
["bitfinex","ETHUSD",1724062474887,0.05915386,2584.0,2583.8,3.234]
["bitfinex","ETHUSD",1724062475091,7.73921,2584.3,2583.8,3.234]
["bitfinex","ETHUSD",1724062475248,0.05915386,2583.9,2583.8,3.234]
["bitfinex","ETHUSD",1724062475584,3.92926386,2583.9,2583.5,3.234]
["bitfinex","ETHUSD",1724062475796,3.87006,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1724062475955,0.05934441,2583.8,2583.6,3.0]
["bitfinex","ETHUSD",1724062476140,3.86982,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1724062476341,3.86982,2584.1,2583.8,3.234]
["bitfinex","ETHUSD",1724062476547,4.77869358,2584.1,2583.8,3.234]
["bitfinex","ETHUSD",1724062476785,3.86976,2584.2,2583.8,3.234]
["bitfinex","ETHUSD",1724062477155,3.86938,2584.4,2583.8,3.234]
["bitfinex","ETHUSD",1724062477358,3.86938,2584.4,2583.9,9.0391]
["bitfinex","ETHUSD",1724062478076,0.01726978,2584.9,2583.9,9.0391]
["bitfinex","ETHUSD",1724062478285,3.86907,2584.6,2583.9,9.0391]
["bitfinex","ETHUSD",1724062478495,5.90136698,2584.9,2584.1,3.234]
["bitfinex","ETHUSD",1724062478794,3.86854,2585.0,2584.4,3.234]
["bitfinex","ETHUSD",1724062478948,0.05746741,2584.8,2584.4,3.234]
["bitfinex","ETHUSD",1724062479276,4.255554,2584.9,2584.4,3.234]
["bitfinex","ETHUSD",1724062479479,0.05759293,2584.7,2584.4,3.234]
["bitfinex","ETHUSD",1724062479649,4.255554,2584.9,2584.4,3.234]
["bitfinex","ETHUSD",1724062479842,4.255554,2584.9,2584.0,3.0]
["bitfinex","ETHUSD",1724062479843,3.86893,2584.7,2584.0,3.0]
["bitfinex","ETHUSD",1724062480048,3.86893,2584.7,2584.1,3.234]
["bitfinex","ETHUSD",1724062480358,3.86893,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724062480892,0.05759293,2584.6,2584.1,3.234]
["bitfinex","ETHUSD",1724062481187,3.86923,2584.5,2584.1,3.234]
["bitfinex","ETHUSD",1724062481570,4.26172229,2584.6,2584.1,3.234]
["bitfinex","ETHUSD",1724062481767,0.05759293,2584.4,2584.1,3.234]
["bitfinex","ETHUSD",1724062482002,0.05780375,2584.5,2584.1,3.234]
["bitfinex","ETHUSD",1724062482199,3.86892,2584.7,2584.1,3.234]
["bitfinex","ETHUSD",1724062482368,0.05780375,2584.4,2584.1,3.234]
["bitfinex","ETHUSD",1724062482567,2.2335,2586.3,2584.1,3.234]
["bitfinex","ETHUSD",1724062482780,3.86811,2585.3,2584.6,3.234]
["bitfinex","ETHUSD",1724062483121,3.86857,2585.0,2584.6,3.234]
["bitfinex","ETHUSD",1724062483288,3.86884,2584.8,2584.3,3.234]
["bitfinex","ETHUSD",1724062484025,4.255517,2584.9,2584.3,3.234]
["bitfinex","ETHUSD",1724062484209,3.86877,2584.8,2584.3,3.234]
["bitfinex","ETHUSD",1724062484527,0.8124187,2584.8,2584.3,3.234]
["bitfinex","ETHUSD",1724062484832,3.86855,2585.0,2584.3,3.234]
["bitfinex","ETHUSD",1724062485302,7.73713,2585.0,2584.3,3.234]
["bitfinex","ETHUSD",1724062485781,3.86879,2584.8,2584.3,3.234]
["bitfinex","ETHUSD",1724062486132,3.8691,2584.6,2584.3,3.234]
["bitfinex","ETHUSD",1724062486783,0.386855,2584.9,2584.3,3.234]
["bitfinex","ETHUSD",1724062486980,3.86872,2584.9,2584.3,3.234]
["bitfinex","ETHUSD",1724062488478,7.7371,2585.0,2584.3,3.234]
["bitfinex","ETHUSD",1724062488708,3.86862,2584.9,2584.3,3.234]
["bitfinex","ETHUSD",1724062488916,3.86854,2585.0,2584.3,3.234]
["bitfinex","ETHUSD",1724062488917,3.86877,2584.8,2584.3,3.234]
["bitfinex","ETHUSD",1724062489494,4.255484,2584.9,2584.3,3.234]
["bitfinex","ETHUSD",1724062489694,0.386854,2584.9,2584.3,3.234]
["bitfinex","ETHUSD",1724062490098,3.86828,2585.2,2584.3,7.10351]
["bitfinex","ETHUSD",1724062490419,9.0518,2585.7,2584.7,9.5782]
["bitfinex","ETHUSD",1724062490622,0.386765,2585.5,2584.8,3.232]
["bitfinex","ETHUSD",1724062490821,4.2066265,2585.4,2584.8,3.232]
["bitfinex","ETHUSD",1724062491043,0.3386765,2585.4,2584.8,3.232]
["bitfinex","ETHUSD",1724062491337,4.2065465,2585.4,2584.8,3.232]
["bitfinex","ETHUSD",1724062492633,0.3386765,2585.4,2584.8,3.232]
["bitfinex","ETHUSD",1724062492860,3.86772,2585.5,2584.8,3.232]
["bitfinex","ETHUSD",1724062493201,3.86797,2585.4,2584.8,3.232]
["bitfinex","ETHUSD",1724062493406,3.86795,2585.4,2584.8,3.232]
["bitfinex","ETHUSD",1724062493640,3.922631,2585.3,2584.8,3.232]
["bitfinex","ETHUSD",1724062495449,0.054521,2585.3,2584.8,3.232]
["bitfinex","ETHUSD",1724062496637,3.922581,2585.3,2584.8,3.232]
["bitfinex","ETHUSD",1724062497723,0.054521,2585.3,2584.8,3.232]
["bitfinex","ETHUSD",1724062498606,3.86777,2585.5,2584.8,7.10076]
["bitfinex","ETHUSD",1724062498811,0.05453107,2585.2,2584.8,7.10076]
["bitfinex","ETHUSD",1724062499008,3.86758,2585.6,2584.8,7.10076]
["bitfinex","ETHUSD",1724062499212,0.05451597,2585.1,2585.0,9.4546]
["bitfinex","ETHUSD",1724062499414,3.86742,2585.7,2585.0,16.55507]
["bitfinex","ETHUSD",1724062499640,3.86742,2585.7,2585.0,18.597453]
["bitfinex","ETHUSD",1724062499853,3.92211597,2585.6,2585.0,12.6866]
["bitfinex","ETHUSD",1724062500059,3.86774,2585.5,2585.0,12.6866]
["bitfinex","ETHUSD",1724062500259,0.3922256,2585.5,2585.0,12.6866]
["bitfinex","ETHUSD",1724062500555,0.05460152,2585.4,2585.0,12.6866]
["bitfinex","ETHUSD",1724062500918,3.86854,2585.0,2584.4,13.1772]
["bitfinex","ETHUSD",1724062501112,0.44145049,2584.9,2584.4,13.1772]
["bitfinex","ETHUSD",1724062501351,3.86829,2585.2,2584.7,3.232]
["bitfinex","ETHUSD",1724062501654,13.53755,2585.7,2584.4,13.1772]
["bitfinex","ETHUSD",1724062501655,3.92335139,2584.8,2584.4,13.1772]
["bitfinex","ETHUSD",1724062501854,3.86877,2584.8,2584.4,13.1772]
["bitfinex","ETHUSD",1724062502056,0.05457636,2584.7,2584.4,13.1772]
["bitfinex","ETHUSD",1724062502354,3.86877,2584.8,2584.4,13.1772]
["bitfinex","ETHUSD",1724062502726,0.773735,2584.8,2584.0,9.9453]
["bitfinex","ETHUSD",1724062502981,3.92326984,2584.7,2583.8,3.232]
["bitfinex","ETHUSD",1724062503265,3.92326984,2584.7,2583.4,3.87075]
["bitfinex","ETHUSD",1724062503266,0.05433984,2584.7,2584.4,3.232]
["bitfinex","ETHUSD",1724062503626,3.86842,2585.1,2584.4,3.232]
["bitfinex","ETHUSD",1724062503823,0.05418882,2584.6,2584.4,7.10132]
["bitfinex","ETHUSD",1724062504028,3.86833,2585.1,2584.4,5.318565]
["bitfinex","ETHUSD",1724062504268,0.05418882,2584.5,2584.4,5.318565]
["bitfinex","ETHUSD",1724062504452,3.86811,2585.3,2584.4,5.318565]
["bitfinex","ETHUSD",1724062504453,7.73627,2585.3,2584.4,9.187915]
["bitfinex","ETHUSD",1724062504614,3.86811,2585.3,2584.6,9.8946]
["bitfinex","ETHUSD",1724062504815,3.92236882,2585.2,2584.6,9.8946]
["bitfinex","ETHUSD",1724062505014,3.86835,2585.1,2584.6,9.8946]
["bitfinex","ETHUSD",1724062505249,3.86835,2585.1,2584.7,3.232]
["bitfinex","ETHUSD",1724062505421,0.05418882,2585.0,2584.7,3.232]
["bitfinex","ETHUSD",1724062506417,3.86833,2585.1,2584.7,3.232]
["bitfinex","ETHUSD",1724062506612,0.05418882,2584.9,2584.7,3.232]
["bitfinex","ETHUSD",1724062506820,3.86817,2585.2,2584.7,3.232]
["bitfinex","ETHUSD",1724062507182,3.86817,2585.2,2584.2,3.86955]
["bitfinex","ETHUSD",1724062507183,3.86901,2584.7,2584.3,9.6727]
["bitfinex","ETHUSD",1724062507318,3.86923,2584.5,2584.3,9.6727]
["bitfinex","ETHUSD",1724062507517,3.86923,2584.5,2584.2,3.232]
["bitfinex","ETHUSD",1724062507718,0.05418882,2584.4,2584.2,3.232]
["bitfinex","ETHUSD",1724062508190,3.86909,2584.6,2584.2,3.232]
["bitfinex","ETHUSD",1724062508486,0.05418882,2584.3,2584.2,3.232]
["bitfinex","ETHUSD",1724062508680,3.86909,2584.6,2584.2,3.232]
["bitfinex","ETHUSD",1724062508985,3.86902,2584.7,2584.2,4.52247]
["bitfinex","ETHUSD",1724062509285,0.05424923,2584.5,2584.2,4.52247]
["bitfinex","ETHUSD",1724062509442,3.86902,2584.7,2584.2,3.232]
["bitfinex","ETHUSD",1724062509638,0.05418379,2584.4,2584.2,3.232]
["bitfinex","ETHUSD",1724062509888,3.86902,2584.7,2584.2,3.232]
["bitfinex","ETHUSD",1724062510043,0.05418379,2584.3,2584.2,3.232]
["bitfinex","ETHUSD",1724062510239,3.86923,2584.5,2584.2,3.232]
["bitfinex","ETHUSD",1724062510477,0.05418379,2584.3,2584.2,3.232]
["bitfinex","ETHUSD",1724062510688,3.86923,2584.5,2584.2,3.232]
["bitfinex","ETHUSD",1724062510689,7.73855,2584.5,2584.2,3.232]
["bitfinex","ETHUSD",1724062510857,0.05420896,2584.3,2584.2,3.232]
["bitfinex","ETHUSD",1724062511057,3.86901,2584.7,2584.2,3.232]
["bitfinex","ETHUSD",1724062511251,0.05420896,2584.3,2584.2,3.232]
["bitfinex","ETHUSD",1724062511453,3.86872,2584.9,2584.2,3.232]
["bitfinex","ETHUSD",1724062511666,3.86872,2584.9,2584.2,4.52247]
["bitfinex","ETHUSD",1724062511994,0.05419889,2584.8,2584.2,4.52247]
["bitfinex","ETHUSD",1724062512286,0.05419889,2584.8,2584.2,7.10154]
["bitfinex","ETHUSD",1724062512588,3.86816,2585.3,2584.5,3.232]
["bitfinex","ETHUSD",1724062512891,0.05419889,2584.7,2584.6,0.710131]
["bitfinex","ETHUSD",1724062513106,3.86825,2585.2,2584.5,3.232]
["bitfinex","ETHUSD",1724062513446,0.05419889,2585.1,2584.5,3.232]
["bitfinex","ETHUSD",1724062513699,3.8687,2584.9,2584.5,3.232]
["bitfinex","ETHUSD",1724062513989,0.05419889,2584.8,2584.5,3.232]
["bitfinex","ETHUSD",1724062514372,3.92296889,2584.8,2584.5,3.232]
["bitfinex","ETHUSD",1724062514885,3.86922,2584.5,2584.3,9.0294]
["bitfinex","ETHUSD",1724062515044,3.86938,2584.4,2584.0,9.3173]
["bitfinex","ETHUSD",1724062515547,0.05419889,2584.3,2584.0,9.3173]
["bitfinex","ETHUSD",1724062516895,0.05419889,2584.3,2583.6,0.8079479]
["bitfinex","ETHUSD",1724062517115,3.86998,2584.0,2583.6,9.5521]
["bitfinex","ETHUSD",1724062517324,3.86998,2584.0,2583.5,3.232]
["bitfinex","ETHUSD",1724062517599,9.97,2584.7,2583.5,3.232]
["bitfinex","ETHUSD",1724062517600,4.5691,2584.6,2583.5,3.232]
["bitfinex","ETHUSD",1724062517814,13.84041,2583.7,2583.0,0.8079479]
["bitfinex","ETHUSD",1724062517966,13.84041,2583.7,2582.9,1.21192185]
["bitfinex","ETHUSD",1724062517967,3.87072,2583.5,2582.9,3.232]
["bitfinex","ETHUSD",1724062518150,3.87044,2583.7,2582.9,3.56686887]
["bitfinex","ETHUSD",1724062518151,3.92459772,2583.6,2582.9,3.56686887]
["bitfinex","ETHUSD",1724062518596,3.87079,2583.5,2582.9,3.56686887]
["bitfinex","ETHUSD",1724062519163,0.0536601,2583.4,2582.9,3.56686887]
["bitfinex","ETHUSD",1724062519620,3.87103,2583.3,2582.9,3.232]
["bitfinex","ETHUSD",1724062519818,0.05348376,2583.3,2582.9,3.232]
["bitfinex","ETHUSD",1724062519972,3.87079,2583.5,2582.9,3.232]
["bitfinex","ETHUSD",1724062520169,0.05348376,2583.2,2582.9,3.232]
["bitfinex","ETHUSD",1724062520377,7.74161,2583.5,2582.9,3.232]
["bitfinex","ETHUSD",1724062520582,0.05348376,2583.1,2583.0,3.0]
["bitfinex","ETHUSD",1724062520897,3.87079,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1724062521243,0.05348376,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1724062522385,3.87049,2583.7,2583.0,3.0]
["bitfinex","ETHUSD",1724062522629,0.05348376,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1724062522823,3.87034,2583.8,2583.1,3.232]
["bitfinex","ETHUSD",1724062523025,3.87021,2583.9,2583.1,3.232]
["bitfinex","ETHUSD",1724062523026,0.05348376,2583.2,2583.1,3.232]
["bitfinex","ETHUSD",1724062523228,3.86993,2584.1,2583.1,14.886196]
["bitfinex","ETHUSD",1724062523379,0.00939476,2584.3,2583.1,14.886196]
["bitfinex","ETHUSD",1724062523380,3.87036,2583.8,2583.2,3.232]
["bitfinex","ETHUSD",1724062523585,3.87043,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1724062523780,3.87027,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1724062523988,0.05348376,2583.6,2583.3,3.0]
["bitfinex","ETHUSD",1724062524285,3.87044,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1724062524522,0.05348376,2583.5,2583.3,3.0]
["bitfinex","ETHUSD",1724062524727,3.87071,2583.5,2583.2,3.232]
["bitfinex","ETHUSD",1724062525030,3.92434376,2583.4,2582.9,6.232]
["bitfinex","ETHUSD",1724062525581,0.05348376,2583.4,2582.9,6.232]
["bitfinex","ETHUSD",1724062525997,3.92435376,2583.4,2582.9,3.0]
["bitfinex","ETHUSD",1724062526183,0.05348376,2583.4,2582.8,12.0119]
["bitfinex","ETHUSD",1724062526385,13.64167476,2583.8,2582.8,12.0119]
["bitfinex","ETHUSD",1724062526386,7.74166,2583.5,2582.8,12.0119]
["bitfinex","ETHUSD",1724062526593,0.05348376,2583.3,2582.8,12.0119]
["bitfinex","ETHUSD",1724062526824,0.05096703,2583.4,2583.0,3.232]
["bitfinex","ETHUSD",1724062527125,4.257242,2583.9,2583.0,7.10339]
["bitfinex","ETHUSD",1724062527126,3.87041,2583.7,2583.0,7.10339]
["bitfinex","ETHUSD",1724062527342,3.87022,2583.9,2583.3,3.232]
["bitfinex","ETHUSD",1724062527638,3.87037,2583.8,2583.3,3.232]
["bitfinex","ETHUSD",1724062527787,3.86998,2584.0,2583.3,3.232]
["bitfinex","ETHUSD",1724062527988,0.05101749,2583.7,2583.4,12.0456]
["bitfinex","ETHUSD",1724062528215,3.86979,2584.2,2583.5,3.87071]
["bitfinex","ETHUSD",1724062528532,3.86945,2584.4,2583.5,5.817882]
["bitfinex","ETHUSD",1724062528533,0.05102254,2583.6,2583.5,5.817882]
["bitfinex","ETHUSD",1724062528687,3.86969,2584.2,2583.4,15.91646]
["bitfinex","ETHUSD",1724062528888,7.73946,2584.2,2583.4,15.91646]
["bitfinex","ETHUSD",1724062529138,0.05102254,2584.1,2583.4,18.218398]
["bitfinex","ETHUSD",1724062529289,0.05102254,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1724062529687,3.86974,2584.2,2583.4,18.218398]
["bitfinex","ETHUSD",1724062529894,0.05102254,2584.0,2583.5,2.1450438]
["bitfinex","ETHUSD",1724062530226,0.05102254,2583.9,2583.4,12.0456]
["bitfinex","ETHUSD",1724062530455,1.372228,2584.5,2583.4,3.0]
["bitfinex","ETHUSD",1724062530620,3.87012,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1724062530795,3.87007,2584.0,2583.4,3.0]
["bitfinex","ETHUSD",1724062530796,3.87034,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1724062530995,3.92161984,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1724062531933,3.87042,2583.7,2583.4,3.0]
["bitfinex","ETHUSD",1724062532140,3.87059,2583.6,2583.0,12.8446]
["bitfinex","ETHUSD",1724062532445,3.92201939,2583.5,2583.0,12.8446]
["bitfinex","ETHUSD",1724062533541,3.87089,2583.4,2583.0,12.8446]
["bitfinex","ETHUSD",1724062533724,3.87089,2583.4,2582.7,3.232]
["bitfinex","ETHUSD",1724062533928,3.87116,2583.2,2582.7,3.232]
["bitfinex","ETHUSD",1724062534268,3.87106,2583.3,2582.7,3.232]
["bitfinex","ETHUSD",1724062534598,0.05105281,2583.2,2582.7,3.232]
["bitfinex","ETHUSD",1724062535202,0.05105281,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1724062535402,3.87117,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1724062535619,0.05099226,2583.1,2582.8,3.0]
["bitfinex","ETHUSD",1724062535929,3.87089,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724062536090,0.05090142,2583.0,2582.8,3.0]
["bitfinex","ETHUSD",1724062536290,3.87114,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724062536831,0.05090647,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1724062537133,3.87067,2583.6,2583.0,3.232]
["bitfinex","ETHUSD",1724062537319,0.05090647,2583.1,2583.0,3.232]
["bitfinex","ETHUSD",1724062537525,3.87049,2583.7,2583.0,3.232]
["bitfinex","ETHUSD",1724062537709,3.87057,2583.6,2583.0,3.232]
["bitfinex","ETHUSD",1724062537919,0.05090647,2583.6,2583.0,7.10344]
["bitfinex","ETHUSD",1724062538246,0.05090647,2583.6,2583.3,3.232]
["bitfinex","ETHUSD",1724062538399,3.87035,2583.8,2583.3,3.232]
["bitfinex","ETHUSD",1724062538598,0.05111842,2583.5,2583.3,3.232]
["bitfinex","ETHUSD",1724062538901,7.74071,2583.8,2583.3,3.232]
["bitfinex","ETHUSD",1724062539214,8.51594429,2583.8,2583.3,3.232]
["bitfinex","ETHUSD",1724062539414,3.92155842,2583.7,2583.3,3.232]
["bitfinex","ETHUSD",1724062539726,3.87088,2583.4,2582.4,3.87225]
["bitfinex","ETHUSD",1724062539944,9.2808,2583.6,2582.4,3.87225]
["bitfinex","ETHUSD",1724062539945,17.87887427,2583.6,2582.7,3.232]
["bitfinex","ETHUSD",1724062540252,7.74132,2583.6,2583.0,3.232]
["bitfinex","ETHUSD",1724062540398,0.05114365,2583.5,2583.0,3.232]
["bitfinex","ETHUSD",1724062540598,13.28645,2583.9,2583.0,3.232]
["bitfinex","ETHUSD",1724062540599,3.87105,2583.3,2583.0,3.232]
["bitfinex","ETHUSD",1724062540891,3.87094,2583.4,2583.0,3.232]
["bitfinex","ETHUSD",1724062540892,3.92208365,2583.4,2583.0,3.232]
["bitfinex","ETHUSD",1724062541143,3.87094,2583.4,2583.0,3.232]
["bitfinex","ETHUSD",1724062541303,0.05114365,2583.3,2583.0,3.232]
["bitfinex","ETHUSD",1724062541967,0.05114365,2583.2,2583.1,0.3232]
["bitfinex","ETHUSD",1724062542260,3.87058,2583.6,2583.1,0.3232]
["bitfinex","ETHUSD",1724062542567,3.87086,2583.5,2583.0,3.232]
["bitfinex","ETHUSD",1724062542778,0.05114365,2583.4,2583.0,3.232]
["bitfinex","ETHUSD",1724062543347,3.87058,2583.6,2583.0,3.232]
["bitfinex","ETHUSD",1724062543661,0.05114365,2583.5,2583.0,3.232]
["bitfinex","ETHUSD",1724062543981,3.92187365,2583.5,2583.0,3.232]
["bitfinex","ETHUSD",1724062544143,0.05114365,2583.5,2583.0,3.232]
["bitfinex","ETHUSD",1724062544346,3.92199365,2583.5,2583.0,3.232]
["bitfinex","ETHUSD",1724062544588,3.87094,2583.4,2583.0,3.232]
["bitfinex","ETHUSD",1724062544794,3.87012,2583.9,2582.7,3.232]
["bitfinex","ETHUSD",1724062544795,3.87123,2583.2,2582.7,3.232]
["bitfinex","ETHUSD",1724062545004,13.08592,2583.3,2582.7,3.232]
["bitfinex","ETHUSD",1724062545005,13.91635702,2583.3,2582.7,3.232]
["bitfinex","ETHUSD",1724062545307,3.87074,2583.5,2582.8,13.47394]
["bitfinex","ETHUSD",1724062545464,0.05114365,2583.2,2582.8,9.6022]
["bitfinex","ETHUSD",1724062545664,3.87074,2583.5,2582.8,11.305138]
["bitfinex","ETHUSD",1724062545886,3.87111,2583.3,2582.7,3.5552]
["bitfinex","ETHUSD",1724062546044,3.87088,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724062546246,0.05114365,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1724062546565,0.05102254,2583.1,2582.8,4.042724]
["bitfinex","ETHUSD",1724062546769,3.87077,2583.5,2583.0,3.232]
["bitfinex","ETHUSD",1724062546970,0.05102254,2583.4,2583.0,7.10344]
["bitfinex","ETHUSD",1724062547215,3.87043,2583.7,2583.1,1.68940324]
["bitfinex","ETHUSD",1724062547411,0.05102254,2583.3,2583.1,1.68940324]
["bitfinex","ETHUSD",1724062547613,9.9074,2584.0,2583.3,3.87093]
["bitfinex","ETHUSD",1724062547819,3.86974,2584.2,2583.4,13.291493]
["bitfinex","ETHUSD",1724062548121,3.86974,2584.2,2583.7,3.232]
["bitfinex","ETHUSD",1724062548254,3.86959,2584.3,2583.7,3.232]
["bitfinex","ETHUSD",1724062548455,1.33536,2584.6,2584.0,3.232]
["bitfinex","ETHUSD",1724062548665,3.86886,2584.8,2584.1,0.3232]
["bitfinex","ETHUSD",1724062548871,3.86885,2584.8,2584.0,12.3846]
["bitfinex","ETHUSD",1724062549092,0.386885,2584.7,2584.0,16.25456]
["bitfinex","ETHUSD",1724062549575,0.386885,2584.7,2584.0,12.3846]
["bitfinex","ETHUSD",1724062550494,3.86885,2584.8,2584.1,3.07738845]
["bitfinex","ETHUSD",1724062550693,3.86885,2584.8,2584.1,3.0]
["bitfinex","ETHUSD",1724062551455,3.86906,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1724062551753,7.73772,2584.8,2584.1,3.0]
["bitfinex","ETHUSD",1724062551996,3.86892,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1724062552856,3.86907,2584.6,2584.1,3.0]
["bitfinex","ETHUSD",1724062553594,0.05147651,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1724062554197,0.05147651,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1724062554371,3.86855,2585.0,2584.3,3.86951]
["bitfinex","ETHUSD",1724062554568,0.05147651,2584.9,2584.4,13.13158]
["bitfinex","ETHUSD",1724062554898,3.86796,2585.4,2584.6,3.232]
["bitfinex","ETHUSD",1724062555070,3.86796,2585.4,2584.6,4.868358]
["bitfinex","ETHUSD",1724062555258,0.05147651,2585.3,2584.6,3.232]
["bitfinex","ETHUSD",1724062555592,3.91957651,2585.3,2584.6,3.232]
["bitfinex","ETHUSD",1724062555993,9.8152,2585.7,2584.6,3.232]
["bitfinex","ETHUSD",1724062555994,3.8684,2585.1,2584.6,3.232]
["bitfinex","ETHUSD",1724062556307,0.38684,2585.0,2584.6,3.232]
["bitfinex","ETHUSD",1724062556598,0.38684,2585.0,2584.4,12.2623]
["bitfinex","ETHUSD",1724062556599,3.8687,2584.9,2584.4,12.2623]
["bitfinex","ETHUSD",1724062556803,3.8687,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1724062557161,0.05147651,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1724062558499,3.8687,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1724062558806,13.45431,2585.4,2584.2,3.0]
["bitfinex","ETHUSD",1724062558807,7.7899486,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1724062558963,3.9210786,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1724062559163,0.0522986,2584.8,2584.1,9.4797]
["bitfinex","ETHUSD",1724062559363,9.139,2584.9,2584.1,9.4797]
["bitfinex","ETHUSD",1724062559591,3.86922,2584.5,2584.1,9.4797]
["bitfinex","ETHUSD",1724062559793,0.05220283,2584.4,2584.1,9.4797]
["bitfinex","ETHUSD",1724062559979,0.05220283,2584.4,2584.0,3.232]
["bitfinex","ETHUSD",1724062560662,0.05220283,2584.4,2583.8,9.0052]
["bitfinex","ETHUSD",1724062560996,9.3834,2584.2,2583.4,3.232]
["bitfinex","ETHUSD",1724062561219,3.87012,2583.9,2583.4,3.232]
["bitfinex","ETHUSD",1724062561362,3.8703,2583.8,2583.2,9.0052]
["bitfinex","ETHUSD",1724062561564,3.87012,2583.9,2583.2,9.0052]
["bitfinex","ETHUSD",1724062561765,3.86948,2584.4,2583.4,7.10286]
["bitfinex","ETHUSD",1724062562079,3.86948,2584.4,2583.4,7.10277]
["bitfinex","ETHUSD",1724062562314,9.3834,2584.5,2583.4,3.232]
["bitfinex","ETHUSD",1724062562315,3.86998,2584.0,2583.4,3.232]
["bitfinex","ETHUSD",1724062562611,3.8703,2583.8,2583.4,3.232]
["bitfinex","ETHUSD",1724062563125,3.86998,2584.0,2583.4,3.232]
["bitfinex","ETHUSD",1724062563126,0.051633,2583.7,2583.4,3.232]
["bitfinex","ETHUSD",1724062563416,3.86998,2584.0,2583.4,3.232]
["bitfinex","ETHUSD",1724062563614,0.05162796,2583.6,2583.4,3.232]
["bitfinex","ETHUSD",1724062563920,3.86998,2584.0,2583.4,3.232]
["bitfinex","ETHUSD",1724062564209,3.86989,2584.1,2583.4,3.232]
["bitfinex","ETHUSD",1724062564368,0.0515876,2583.9,2583.4,5.142819]
["bitfinex","ETHUSD",1724062564571,3.86998,2584.0,2583.4,3.232]
["bitfinex","ETHUSD",1724062564765,0.0515876,2583.9,2583.4,3.232]
["bitfinex","ETHUSD",1724062565409,3.9217876,2583.9,2583.4,3.232]
["bitfinex","ETHUSD",1724062565719,3.87027,2583.8,2583.2,12.0052]
["bitfinex","ETHUSD",1724062565869,3.87027,2583.8,2582.5,2.13676684]
["bitfinex","ETHUSD",1724062565870,3.87037,2583.8,2582.9,16.71522]
["bitfinex","ETHUSD",1724062566068,0.05160778,2583.7,2583.2,3.232]
["bitfinex","ETHUSD",1724062566275,0.05160778,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724062566609,0.05160778,2583.6,2583.5,3.232]
["bitfinex","ETHUSD",1724062567084,3.86982,2584.1,2583.4,9.6117]
["bitfinex","ETHUSD",1724062567289,3.86982,2584.1,2583.2,10.10306]
["bitfinex","ETHUSD",1724062567290,3.87036,2583.8,2583.2,6.232]
["bitfinex","ETHUSD",1724062567481,3.87049,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1724062567671,3.87057,2583.6,2583.3,3.0]
["bitfinex","ETHUSD",1724062567887,0.05160778,2583.6,2583.3,3.0]
["bitfinex","ETHUSD",1724062568324,3.87072,2583.5,2583.2,3.232]
["bitfinex","ETHUSD",1724062568481,0.387072,2583.4,2583.1,9.6117]
["bitfinex","ETHUSD",1724062568686,0.05160778,2583.5,2583.1,9.6117]
["bitfinex","ETHUSD",1724062568914,3.87051,2583.7,2583.1,9.6117]
["bitfinex","ETHUSD",1724062569067,0.05160778,2583.4,2583.1,9.6117]
["bitfinex","ETHUSD",1724062569272,3.86991,2584.1,2583.2,7.10309]
["bitfinex","ETHUSD",1724062569592,3.87027,2583.8,2583.2,3.232]
["bitfinex","ETHUSD",1724062569786,0.05160778,2583.7,2583.2,3.232]
["bitfinex","ETHUSD",1724062570376,3.92203778,2583.7,2583.2,3.232]
["bitfinex","ETHUSD",1724062570580,3.92203778,2583.7,2582.9,6.232]
["bitfinex","ETHUSD",1724062570896,3.87072,2583.5,2582.9,6.232]
["bitfinex","ETHUSD",1724062571109,3.92203778,2583.7,2582.9,6.232]
["bitfinex","ETHUSD",1724062571323,3.87057,2583.6,2582.9,6.232]
["bitfinex","ETHUSD",1724062571490,3.92217778,2583.6,2582.9,6.232]
["bitfinex","ETHUSD",1724062572110,3.87075,2583.5,2582.9,6.232]
["bitfinex","ETHUSD",1724062572413,3.87102,2583.3,2582.9,3.232]
["bitfinex","ETHUSD",1724062573042,0.05149174,2583.2,2582.9,3.232]
["bitfinex","ETHUSD",1724062573528,3.87102,2583.3,2582.9,3.232]
["bitfinex","ETHUSD",1724062573725,0.05149174,2583.1,2582.9,3.232]
["bitfinex","ETHUSD",1724062574044,0.04963088,2583.0,2582.9,3.232]
["bitfinex","ETHUSD",1724062574472,3.87147,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1724062574625,0.04921725,2583.0,2582.5,12.714]
["bitfinex","ETHUSD",1724062574803,3.8712,2583.2,2582.5,16.58619]
["bitfinex","ETHUSD",1724062575008,0.04917682,2583.1,2582.5,18.544825]
["bitfinex","ETHUSD",1724062575204,3.87071,2583.5,2582.8,3.232]
["bitfinex","ETHUSD",1724062575544,10.367446,2583.8,2583.0,3.87146]
["bitfinex","ETHUSD",1724062575545,0.04917682,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1724062575763,0.04917682,2583.4,2582.9,9.3007]
["bitfinex","ETHUSD",1724062575913,3.8608,2583.5,2582.9,10.56263549]
["bitfinex","ETHUSD",1724062576111,3.8608,2583.5,2582.9,9.3007]
["bitfinex","ETHUSD",1724062576112,0.04917682,2583.3,2582.9,9.3007]
["bitfinex","ETHUSD",1724062576325,3.8608,2583.5,2582.9,9.3007]
["bitfinex","ETHUSD",1724062576654,3.87107,2583.3,2582.8,3.232]
["bitfinex","ETHUSD",1724062577095,0.04919198,2583.2,2582.8,3.232]
["bitfinex","ETHUSD",1724062577436,3.87086,2583.4,2582.8,3.232]
["bitfinex","ETHUSD",1724062577761,0.04919198,2583.1,2582.8,5.40074225]
["bitfinex","ETHUSD",1724062577953,0.04919198,2583.0,2582.8,5.40074225]
["bitfinex","ETHUSD",1724062578270,3.87067,2583.6,2582.9,0.92726223]
["bitfinex","ETHUSD",1724062578466,7.74132,2583.6,2582.9,0.92726223]
["bitfinex","ETHUSD",1724062578664,0.04919198,2583.5,2582.9,0.92726223]
["bitfinex","ETHUSD",1724062579080,3.91991198,2583.5,2582.9,0.92726223]
["bitfinex","ETHUSD",1724062579378,3.87096,2583.4,2582.6,9.7289]
["bitfinex","ETHUSD",1724062579595,3.87101,2583.3,2582.6,9.7289]
["bitfinex","ETHUSD",1724062579894,0.04919198,2583.2,2582.6,9.7289]
["bitfinex","ETHUSD",1724062580590,3.8714,2583.1,2582.6,9.7289]
["bitfinex","ETHUSD",1724062581108,0.04908585,2583.0,2582.6,9.7289]
["bitfinex","ETHUSD",1724062582306,3.92064585,2583.0,2582.5,3.232]
["bitfinex","ETHUSD",1724062582607,0.04908585,2583.0,2582.5,3.232]
["bitfinex","ETHUSD",1724062583126,3.87169,2582.9,2582.3,3.232]
["bitfinex","ETHUSD",1724062583280,3.87169,2582.9,2582.2,13.30666]
["bitfinex","ETHUSD",1724062583281,3.87199,2582.7,2582.2,9.434]
["bitfinex","ETHUSD",1724062583461,3.87133,2583.1,2581.9,9.6487]
["bitfinex","ETHUSD",1724062583462,0.04906058,2582.8,2581.9,9.6487]
["bitfinex","ETHUSD",1724062583668,3.87283,2582.1,2581.6,12.8807]
["bitfinex","ETHUSD",1724062583866,3.87283,2582.1,2581.6,9.6487]
["bitfinex","ETHUSD",1724062584480,3.87313,2581.9,2581.6,9.6487]
["bitfinex","ETHUSD",1724062584678,3.87313,2581.9,2581.3,12.8807]
["bitfinex","ETHUSD",1724062584895,0.04899992,2581.8,2581.3,12.8807]
["bitfinex","ETHUSD",1724062585062,0.04899992,2581.8,2581.3,14.16877]
["bitfinex","ETHUSD",1724062585267,3.87304,2582.0,2581.3,14.16877]
["bitfinex","ETHUSD",1724062585469,0.04899992,2581.7,2581.3,14.16877]
["bitfinex","ETHUSD",1724062585665,3.87311,2581.9,2581.3,14.16877]
["bitfinex","ETHUSD",1724062586191,3.87304,2582.0,2581.4,3.0]
["bitfinex","ETHUSD",1724062586606,3.92221992,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1724062586809,3.87334,2581.8,2581.3,12.8807]
["bitfinex","ETHUSD",1724062587308,0.04899992,2581.7,2581.3,12.8807]
["bitfinex","ETHUSD",1724062587485,3.87334,2581.8,2581.3,12.8807]
["bitfinex","ETHUSD",1724062587686,0.04899992,2581.6,2581.3,12.8807]
["bitfinex","ETHUSD",1724062588022,3.87334,2581.8,2581.3,12.8807]
["bitfinex","ETHUSD",1724062588199,0.04899992,2581.5,2581.3,9.6487]
["bitfinex","ETHUSD",1724062588371,0.387334,2581.7,2581.3,9.6487]
["bitfinex","ETHUSD",1724062588778,0.04899992,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1724062590309,3.92257992,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1724062590526,0.04899992,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1724062590893,3.87349,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1724062591093,0.04819595,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1724062591307,4.648175,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1724062591524,0.04819595,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1724062591685,3.8736,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1724062591884,0.04819595,2581.3,2581.1,3.0]
["bitfinex","ETHUSD",1724062592197,0.774685,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1724062592412,3.87343,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1724062592591,0.04819595,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1724062593315,3.87358,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1724062593514,0.04819595,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1724062593700,0.04819595,2581.5,2581.3,3.232]
["bitfinex","ETHUSD",1724062594024,3.87277,2582.2,2581.4,1.30116]
["bitfinex","ETHUSD",1724062594223,3.87277,2582.2,2581.4,5.17502]
["bitfinex","ETHUSD",1724062594389,0.04819595,2582.1,2581.3,7.10588]
["bitfinex","ETHUSD",1724062594581,3.87304,2582.0,2581.3,3.232]
["bitfinex","ETHUSD",1724062595013,0.04751317,2581.9,2581.3,7.106]
["bitfinex","ETHUSD",1724062595186,0.04751317,2581.9,2581.3,7.10593]
["bitfinex","ETHUSD",1724062596887,0.04751317,2581.9,2581.4,3.87377]
["bitfinex","ETHUSD",1724062597292,3.87269,2582.2,2581.4,3.87377]
["bitfinex","ETHUSD",1724062597690,3.92040883,2582.1,2581.3,7.10592]
["bitfinex","ETHUSD",1724062597884,5.27170783,2582.1,2581.3,7.10592]
["bitfinex","ETHUSD",1724062598109,1.39886783,2582.1,2581.4,3.87386]
["bitfinex","ETHUSD",1724062598330,1.39886783,2582.1,2581.5,3.87369]
["bitfinex","ETHUSD",1724062598635,0.04756883,2582.1,2581.9,3.87304]
["bitfinex","ETHUSD",1724062598801,3.87199,2582.7,2581.9,3.87304]
["bitfinex","ETHUSD",1724062599004,0.484169,2582.6,2581.9,3.87304]
["bitfinex","ETHUSD",1724062599327,3.87231,2582.5,2581.6,19.74862]
["bitfinex","ETHUSD",1724062599524,3.87231,2582.5,2581.7,3.87341]
["bitfinex","ETHUSD",1724062599755,3.87231,2582.5,2581.6,19.74863]
["bitfinex","ETHUSD",1724062599756,0.4404235,2582.4,2581.6,19.74863]
["bitfinex","ETHUSD",1724062599886,4.36061949,2582.4,2581.6,19.74863]
["bitfinex","ETHUSD",1724062600093,7.74512,2582.3,2581.6,15.8751]
["bitfinex","ETHUSD",1724062600293,8.22895277,2582.3,2581.6,15.8751]
["bitfinex","ETHUSD",1724062600548,0.48380277,2582.3,2581.6,19.74859]
["bitfinex","ETHUSD",1724062600744,0.04774082,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1724062601046,0.04774082,2582.3,2582.0,3.87289]
["bitfinex","ETHUSD",1724062601195,0.04774082,2582.2,2582.0,3.87289]
["bitfinex","ETHUSD",1724062601395,0.04774082,2582.2,2581.9,7.1051]
["bitfinex","ETHUSD",1724062601594,4.646283,2582.7,2581.9,7.1051]
["bitfinex","ETHUSD",1724062602039,0.04774082,2582.6,2581.9,7.1051]
["bitfinex","ETHUSD",1724062602258,0.04774082,2582.6,2582.0,3.95018288]
["bitfinex","ETHUSD",1724062602545,3.8717,2582.9,2582.2,3.87266]
["bitfinex","ETHUSD",1724062603334,0.04774082,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1724062603944,0.04774082,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724062604144,0.04774082,2582.8,2582.7,4.969511]
["bitfinex","ETHUSD",1724062604295,9.1574,2583.6,2582.7,39.969511]
["bitfinex","ETHUSD",1724062604296,3.87072,2583.5,2582.7,39.969511]
["bitfinex","ETHUSD",1724062604729,3.87103,2583.3,2582.5,3.232]
["bitfinex","ETHUSD",1724062604951,9.0737,2583.2,2582.4,7.74448]
["bitfinex","ETHUSD",1724062605143,3.87184,2582.8,2582.0,7.10486]
["bitfinex","ETHUSD",1724062605452,3.87154,2583.0,2582.2,12.96674]
["bitfinex","ETHUSD",1724062605745,0.04774082,2582.7,2582.2,9.0941]
["bitfinex","ETHUSD",1724062606204,3.87164,2582.9,2582.2,9.0941]
["bitfinex","ETHUSD",1724062606401,0.04774082,2582.6,2582.2,9.0941]
["bitfinex","ETHUSD",1724062606631,0.04774082,2582.6,2582.1,7.583186]
["bitfinex","ETHUSD",1724062606632,3.87177,2582.8,2582.1,3.710486]
["bitfinex","ETHUSD",1724062606835,0.04774082,2582.5,2582.1,3.710486]
["bitfinex","ETHUSD",1724062607015,0.04809987,2582.4,2582.1,7.583266]
["bitfinex","ETHUSD",1724062607547,4.3882713,2582.9,2582.1,7.583266]
["bitfinex","ETHUSD",1724062607718,0.04809987,2582.3,2582.2,1.9909366]
["bitfinex","ETHUSD",1724062607903,3.87161,2582.9,2582.2,1.9909366]
["bitfinex","ETHUSD",1724062608107,0.0480847,2582.3,2582.2,1.9909366]
["bitfinex","ETHUSD",1724062608307,3.87161,2582.9,2582.1,7.583216]
["bitfinex","ETHUSD",1724062608495,0.0480847,2582.3,2582.1,7.583216]
["bitfinex","ETHUSD",1724062608696,0.0480847,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724062609000,3.87162,2582.9,2582.2,5.3781976]
["bitfinex","ETHUSD",1724062609430,9.0737,2583.2,2582.3,12.9019]
["bitfinex","ETHUSD",1724062609431,0.0480847,2582.8,2582.3,12.9019]
["bitfinex","ETHUSD",1724062609745,3.87147,2583.0,2582.3,12.9019]
["bitfinex","ETHUSD",1724062609899,0.0480847,2582.7,2582.3,12.9019]
["bitfinex","ETHUSD",1724062610096,0.0480847,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1724062610304,3.87188,2582.8,2582.2,3.0]
["bitfinex","ETHUSD",1724062610595,0.0480847,2582.6,2582.1,3.0]
["bitfinex","ETHUSD",1724062610907,0.0480847,2582.5,2582.1,8.550223]
["bitfinex","ETHUSD",1724062611141,3.87176,2582.8,2582.1,3.0]
["bitfinex","ETHUSD",1724062611355,9.1492,2583.0,2582.1,3.0]
["bitfinex","ETHUSD",1724062611356,0.0480847,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1724062611852,0.39202947,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1724062612000,0.0480847,2582.3,2582.1,3.0]
["bitfinex","ETHUSD",1724062612448,3.87206,2582.7,2582.1,3.0]
["bitfinex","ETHUSD",1724062612655,0.0485551,2582.2,2582.1,3.0]
["bitfinex","ETHUSD",1724062612950,5.173955,2582.8,2582.1,3.0]
["bitfinex","ETHUSD",1724062613153,0.0485551,2582.2,2582.1,3.0]
["bitfinex","ETHUSD",1724062613355,3.87191,2582.7,2582.1,3.0]
["bitfinex","ETHUSD",1724062613868,0.0485551,2582.6,2582.1,3.0]
["bitfinex","ETHUSD",1724062614441,0.0485551,2582.6,2582.0,9.6699]
["bitfinex","ETHUSD",1724062614442,0.57081011,2582.6,2582.0,9.6699]
["bitfinex","ETHUSD",1724062614625,4.44295011,2582.6,2581.8,3.87315]
["bitfinex","ETHUSD",1724062615126,0.57081011,2582.6,2581.9,3.87303]
["bitfinex","ETHUSD",1724062615323,0.0485551,2582.6,2581.9,3.87303]
["bitfinex","ETHUSD",1724062615549,3.87191,2582.7,2581.9,3.87303]
["bitfinex","ETHUSD",1724062615766,3.87191,2582.7,2581.8,5.949441]
["bitfinex","ETHUSD",1724062615961,3.87191,2582.7,2581.9,3.0]
["bitfinex","ETHUSD",1724062615962,4.3895395,2582.6,2581.9,3.0]
["bitfinex","ETHUSD",1724062616188,0.56586359,2582.6,2581.9,3.0]
["bitfinex","ETHUSD",1724062616324,0.04846409,2582.6,2582.0,3.87284]
["bitfinex","ETHUSD",1724062616523,3.87187,2582.8,2582.0,3.87284]
["bitfinex","ETHUSD",1724062616739,0.04846409,2582.5,2582.0,3.87284]
["bitfinex","ETHUSD",1724062616939,3.87187,2582.8,2582.0,5.1550691]
["bitfinex","ETHUSD",1724062617138,0.04846409,2582.4,2582.0,5.1550691]
["bitfinex","ETHUSD",1724062617374,0.04846409,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1724062617375,3.87228,2582.5,2581.9,3.0]
["bitfinex","ETHUSD",1724062617526,0.04846409,2582.3,2581.8,5.076291]
["bitfinex","ETHUSD",1724062617732,3.87228,2582.5,2581.8,8.949541]
["bitfinex","ETHUSD",1724062617963,0.04846409,2582.2,2581.9,1.8092591]
["bitfinex","ETHUSD",1724062618125,3.87172,2582.9,2582.0,7.97310091]
["bitfinex","ETHUSD",1724062618329,3.87172,2582.9,2582.2,13.74175]
["bitfinex","ETHUSD",1724062618567,3.87172,2582.9,2582.2,9.8691]
["bitfinex","ETHUSD",1724062618568,7.74341,2582.9,2582.2,9.8691]
["bitfinex","ETHUSD",1724062618785,9.045502,2582.9,2582.2,9.8691]
["bitfinex","ETHUSD",1724062619136,5.173782,2582.9,2582.2,9.8691]
["bitfinex","ETHUSD",1724062619986,3.87147,2583.0,2582.2,9.8691]
["bitfinex","ETHUSD",1724062620771,3.87147,2583.0,2582.2,13.74176]
["bitfinex","ETHUSD",1724062621668,3.87143,2583.1,2582.2,9.8691]
["bitfinex","ETHUSD",1724062621669,3.87161,2582.9,2582.2,9.8691]
["bitfinex","ETHUSD",1724062621871,3.87161,2582.9,2582.2,13.74175]
["bitfinex","ETHUSD",1724062623056,3.87183,2582.8,2582.2,9.8691]
["bitfinex","ETHUSD",1724062623693,3.87192,2582.7,2582.2,9.8691]
["bitfinex","ETHUSD",1724062624060,3.87192,2582.7,2582.0,7.10494]
["bitfinex","ETHUSD",1724062624355,3.87192,2582.7,2582.1,3.0]
["bitfinex","ETHUSD",1724062624585,3.87207,2582.6,2582.1,3.0]
["bitfinex","ETHUSD",1724062624920,3.87239,2582.4,2581.8,9.7548]
["bitfinex","ETHUSD",1724062625201,3.87239,2582.4,2581.5,9.2378]
["bitfinex","ETHUSD",1724062625406,7.74544,2582.2,2581.5,9.2378]
["bitfinex","ETHUSD",1724062625699,3.87314,2581.9,2581.2,9.2378]
["bitfinex","ETHUSD",1724062626147,3.87334,2581.8,2581.2,9.2378]
["bitfinex","ETHUSD",1724062626419,3.87276,2582.2,2581.4,3.87379]
["bitfinex","ETHUSD",1724062626714,3.87276,2582.2,2581.3,3.87393]
["bitfinex","ETHUSD",1724062626715,3.87292,2582.1,2581.3,3.87393]
["bitfinex","ETHUSD",1724062626872,3.87292,2582.1,2581.3,5.6394248]
["bitfinex","ETHUSD",1724062627236,5.174576,2582.2,2581.4,3.87381]
["bitfinex","ETHUSD",1724062627365,9.047326,2582.2,2581.4,3.87381]
["bitfinex","ETHUSD",1724062627565,5.174576,2582.2,2581.4,3.87381]
["bitfinex","ETHUSD",1724062628101,3.87225,2582.5,2581.8,3.87318]
["bitfinex","ETHUSD",1724062628409,3.87252,2582.3,2581.5,3.0]
["bitfinex","ETHUSD",1724062628557,4.646997,2582.3,2581.5,6.87368]
["bitfinex","ETHUSD",1724062628754,3.87252,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1724062628957,7.79455396,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724062629157,7.79455396,2582.2,2581.8,9.1239]
["bitfinex","ETHUSD",1724062629720,7.79455396,2582.2,2581.7,1.074686]
["bitfinex","ETHUSD",1724062630006,7.79455396,2582.2,2581.5,15.953]
["bitfinex","ETHUSD",1724062630364,7.79455396,2582.2,2581.6,3.87348]
["bitfinex","ETHUSD",1724062631112,7.79455396,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1724062631805,7.79455396,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1724062632018,7.79455396,2582.2,2581.7,3.87336]
["bitfinex","ETHUSD",1724062632536,7.79455396,2582.2,2581.9,13.17567]
["bitfinex","ETHUSD",1724062632830,7.7461,2582.2,2581.9,9.3026]
["bitfinex","ETHUSD",1724062633210,0.04845396,2582.1,2581.9,11.243387]
["bitfinex","ETHUSD",1724062633533,7.7461,2582.0,2581.9,11.243387]
["bitfinex","ETHUSD",1724062633960,7.79455396,2582.0,2581.8,3.0]
["bitfinex","ETHUSD",1724062634495,7.79455396,2582.0,2581.8,6.87326]
["bitfinex","ETHUSD",1724062634698,7.7461,2582.0,2581.8,6.87326]
["bitfinex","ETHUSD",1724062634907,7.7461,2582.0,2581.8,8.46297]
["bitfinex","ETHUSD",1724062635324,0.04835282,2581.9,2581.8,3.0]
["bitfinex","ETHUSD",1724062635648,7.79445282,2581.9,2581.8,6.87326]
["bitfinex","ETHUSD",1724062635812,7.79445282,2581.9,2581.8,3.0]
["bitfinex","ETHUSD",1724062636758,7.7461,2581.9,2581.5,16.17617]
["bitfinex","ETHUSD",1724062636953,7.79422526,2581.9,2581.6,3.0]
["bitfinex","ETHUSD",1724062637544,7.79422526,2581.9,2581.6,6.87355]
["bitfinex","ETHUSD",1724062637751,7.79422526,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724062637918,7.79422526,2581.9,2581.8,17.01572]
["bitfinex","ETHUSD",1724062637919,7.7461,2581.9,2581.8,17.01572]
["bitfinex","ETHUSD",1724062638115,6.93781013,2581.9,2581.8,24.19161588]
["bitfinex","ETHUSD",1724062638312,6.93781013,2581.9,2581.8,28.21087991]
["bitfinex","ETHUSD",1724062640178,6.93781013,2581.9,2581.8,23.52967201]
["bitfinex","ETHUSD",1724062640339,6.93781013,2581.9,2581.8,22.97967201]
["bitfinex","ETHUSD",1724062640820,6.98605676,2581.9,2581.8,22.97977679]
["bitfinex","ETHUSD",1724062641021,6.93781013,2581.9,2581.8,22.97977679]
["bitfinex","ETHUSD",1724062641221,6.98605676,2581.9,2581.8,19.10651679]
["bitfinex","ETHUSD",1724062641467,6.98605676,2581.9,2581.8,4.3472211]
["bitfinex","ETHUSD",1724062641768,6.98605676,2581.9,2581.8,4.34725424]
["bitfinex","ETHUSD",1724062641977,6.98605676,2581.9,2581.8,3.0]
["bitfinex","ETHUSD",1724062642323,6.98605676,2581.9,2581.8,4.34728949]
["bitfinex","ETHUSD",1724062642550,6.98605676,2581.9,2581.8,3.0]
["bitfinex","ETHUSD",1724062643068,6.98605676,2581.9,2581.8,4.34729051]
["bitfinex","ETHUSD",1724062643599,6.98605676,2581.9,2581.5,0.8079479]
["bitfinex","ETHUSD",1724062643887,6.98605676,2581.9,2581.4,4.44392185]
["bitfinex","ETHUSD",1724062643888,7.68466244,2581.9,2581.4,3.232]
["bitfinex","ETHUSD",1724062644066,6.98605676,2581.9,2581.4,7.10579]
["bitfinex","ETHUSD",1724062644235,6.98605676,2581.9,2581.5,1.34743073]
["bitfinex","ETHUSD",1724062644437,6.98605676,2581.9,2581.4,7.10579]
["bitfinex","ETHUSD",1724062644757,6.98605676,2581.9,2581.4,5.45612898]
["bitfinex","ETHUSD",1724062644953,6.98605676,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1724062646198,6.98605676,2581.9,2581.8,13.11496]
["bitfinex","ETHUSD",1724062646359,6.98605676,2581.9,2581.8,20.03315785]
["bitfinex","ETHUSD",1724062646546,6.93781013,2581.9,2581.8,20.84110575]
["bitfinex","ETHUSD",1724062646747,6.93781013,2581.9,2581.8,23.0297854]
["bitfinex","ETHUSD",1724062647141,6.93781013,2581.9,2581.8,26.9030454]
["bitfinex","ETHUSD",1724062647490,6.93781013,2581.9,2581.8,27.7109933]
["bitfinex","ETHUSD",1724062648185,6.93781013,2581.9,2581.8,30.8091038]
["bitfinex","ETHUSD",1724062648581,6.93781013,2581.9,2581.8,6.9148254]
["bitfinex","ETHUSD",1724062648747,6.93781013,2581.9,2581.8,3.36808588]
["bitfinex","ETHUSD",1724062648944,6.98600113,2581.9,2581.8,5.22053914]
["bitfinex","ETHUSD",1724062649590,6.93781013,2581.9,2581.8,7.24134973]
["bitfinex","ETHUSD",1724062649809,6.9861225,2581.9,2581.8,9.84622006]
["bitfinex","ETHUSD",1724062650165,6.9861225,2581.9,2581.8,9.84612046]
["bitfinex","ETHUSD",1724062650882,6.9861225,2581.9,2581.8,14.53160215]
["bitfinex","ETHUSD",1724062651081,6.9861225,2581.9,2581.8,14.26938046]
["bitfinex","ETHUSD",1724062651390,6.9861225,2581.9,2581.8,3.95206638]
["bitfinex","ETHUSD",1724062651588,6.9861225,2581.9,2581.7,3.232]
["bitfinex","ETHUSD",1724062654662,6.9861225,2581.9,2581.8,1.34729085]
["bitfinex","ETHUSD",1724062654883,6.9861225,2581.9,2581.8,5.2205101]
["bitfinex","ETHUSD",1724062655453,6.9861225,2581.9,2581.8,7.24134734]
["bitfinex","ETHUSD",1724062655798,6.9861225,2581.9,2581.8,4.19632351]
["bitfinex","ETHUSD",1724062655958,6.9861225,2581.9,2581.8,1.3472501]
["bitfinex","ETHUSD",1724062656155,6.9861225,2581.9,2581.8,11.1146436]
["bitfinex","ETHUSD",1724062656401,6.9861225,2581.9,2581.8,17.1880836]
["bitfinex","ETHUSD",1724062656584,6.9861225,2581.9,2581.8,7.7913836]
["bitfinex","ETHUSD",1724062658395,6.9861225,2581.9,2581.8,3.3681236]
["bitfinex","ETHUSD",1724062658597,6.9861225,2581.9,2581.8,1.3472501]
["bitfinex","ETHUSD",1724062659573,6.9861225,2581.9,2581.7,3.232]
["bitfinex","ETHUSD",1724062660104,7.68473475,2581.9,2581.5,0.81222169]
["bitfinex","ETHUSD",1724062660399,7.68473475,2581.9,2581.1,15.99936637]
["bitfinex","ETHUSD",1724062660400,11.55785475,2581.9,2581.2,0.81222169]
["bitfinex","ETHUSD",1724062660612,0.76847348,2581.8,2581.3,1.34751329]
["bitfinex","ETHUSD",1724062660811,6.93781013,2581.7,2581.1,7.91851169]
["bitfinex","ETHUSD",1724062660959,6.93781013,2581.7,2581.2,3.36889658]
["bitfinex","ETHUSD",1724062661307,0.04793813,2581.6,2581.3,1.34755863]
["bitfinex","ETHUSD",1724062661454,6.93781013,2581.5,2581.2,6.87414]
["bitfinex","ETHUSD",1724062661799,6.93781013,2581.5,2581.3,3.3687896]
["bitfinex","ETHUSD",1724062661956,0.04782683,2581.4,2581.2,6.87409]
["bitfinex","ETHUSD",1724062662156,0.69861225,2581.9,2581.2,6.87409]
["bitfinex","ETHUSD",1724062662157,5.59028395,2581.3,2581.2,8.6477093]
["bitfinex","ETHUSD",1724062662355,5.59028395,2581.3,2581.2,10.24290175]
["bitfinex","ETHUSD",1724062662602,5.59028395,2581.3,2581.2,24.18918344]
["bitfinex","ETHUSD",1724062662798,5.59028395,2581.3,2581.2,27.83369392]
["bitfinex","ETHUSD",1724062663005,5.59028395,2581.3,2581.2,27.58256372]
["bitfinex","ETHUSD",1724062663170,5.59028395,2581.3,2581.2,28.39506587]
["bitfinex","ETHUSD",1724062663702,5.59028395,2581.3,2581.2,24.52090587]
["bitfinex","ETHUSD",1724062664004,5.59028395,2581.3,2581.2,20.3153039]
["bitfinex","ETHUSD",1724062664323,5.59028395,2581.3,2581.2,6.36872221]
["bitfinex","ETHUSD",1724062666508,5.59028395,2581.3,2581.2,6.3688682]
["bitfinex","ETHUSD",1724062666817,5.59028395,2581.3,2581.2,6.36884955]
["bitfinex","ETHUSD",1724062666968,5.59028395,2581.3,2581.2,4.34754728]
["bitfinex","ETHUSD",1724062667167,5.59028395,2581.3,2581.2,10.24302778]
["bitfinex","ETHUSD",1724062667469,5.59028395,2581.3,2581.2,8.22170728]
["bitfinex","ETHUSD",1724062667692,5.59028395,2581.3,2581.2,10.24300795]
["bitfinex","ETHUSD",1724062668285,5.59028395,2581.3,2581.2,10.24301203]
["bitfinex","ETHUSD",1724062668815,5.59028395,2581.3,2581.2,10.2429939]
["bitfinex","ETHUSD",1724062669325,5.59028395,2581.3,2581.2,8.22169356]
["bitfinex","ETHUSD",1724062669470,5.59028395,2581.3,2581.2,10.24291444]
["bitfinex","ETHUSD",1724062669665,5.59028395,2581.3,2581.2,11.56000829]
["bitfinex","ETHUSD",1724062669880,5.59028395,2581.3,2581.2,10.74750614]
["bitfinex","ETHUSD",1724062670085,5.59028395,2581.3,2581.2,14.62166614]
["bitfinex","ETHUSD",1724062670315,5.59028395,2581.3,2581.2,15.98416829]
["bitfinex","ETHUSD",1724062670499,9.1179,2582.4,2581.4,3.87383]
["bitfinex","ETHUSD",1724062670819,0.04781166,2582.3,2581.9,7.10504]
["bitfinex","ETHUSD",1724062670999,9.1179,2582.4,2581.9,10.97807]
["bitfinex","ETHUSD",1724062671218,7.7456,2582.2,2581.9,10.97807]
["bitfinex","ETHUSD",1724062671390,7.7456,2582.2,2581.9,7.10503]
["bitfinex","ETHUSD",1724062671587,0.04781166,2582.1,2581.9,7.10503]
["bitfinex","ETHUSD",1724062672138,7.7456,2582.0,2581.9,7.10503]
["bitfinex","ETHUSD",1724062672286,7.7456,2582.0,2581.7,3.87331]
["bitfinex","ETHUSD",1724062672486,7.7456,2582.0,2581.8,1.89724327]
["bitfinex","ETHUSD",1724062672837,7.7456,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1724062673132,0.04781166,2581.9,2581.8,0.55]
["bitfinex","ETHUSD",1724062673296,7.79341166,2581.9,2581.8,0.55]
["bitfinex","ETHUSD",1724062673709,7.79341166,2581.9,2581.8,1.89725461]
["bitfinex","ETHUSD",1724062673915,7.79341166,2581.9,2581.6,4.04419769]
["bitfinex","ETHUSD",1724062674121,7.79341166,2581.9,2581.7,3.36817191]
["bitfinex","ETHUSD",1724062674440,7.79341166,2581.9,2581.6,4.04419769]
["bitfinex","ETHUSD",1724062674751,7.79341166,2581.9,2581.7,3.36819557]
["bitfinex","ETHUSD",1724062675041,7.79341166,2581.9,2581.6,4.04419769]
["bitfinex","ETHUSD",1724062675347,7.79341166,2581.9,2581.7,3.36804494]
["bitfinex","ETHUSD",1724062675498,7.79341166,2581.9,2581.8,1.3472198]
["bitfinex","ETHUSD",1724062676141,7.79341166,2581.9,2581.8,3.36804181]
["bitfinex","ETHUSD",1724062677104,7.7456,2581.9,2581.8,3.36804181]
["bitfinex","ETHUSD",1724062677305,7.79380619,2581.9,2581.8,1.3472198]
["bitfinex","ETHUSD",1724062677524,7.7456,2581.9,2581.8,1.3472198]
["bitfinex","ETHUSD",1724062677861,7.7456,2581.9,2581.8,18.26915032]
["bitfinex","ETHUSD",1724062678238,7.7456,2581.9,2581.8,18.26906905]
["bitfinex","ETHUSD",1724062678754,7.7456,2581.9,2581.8,15.69827427]
["bitfinex","ETHUSD",1724062678964,7.7456,2581.9,2581.8,17.71902083]
["bitfinex","ETHUSD",1724062679119,7.7456,2581.9,2581.8,8.30952083]
["bitfinex","ETHUSD",1724062679311,7.7456,2581.9,2581.8,6.28877427]
["bitfinex","ETHUSD",1724062680018,7.7456,2581.9,2581.8,12.1828384]
["bitfinex","ETHUSD",1724062680364,7.7456,2581.9,2581.8,12.7328384]
["bitfinex","ETHUSD",1724062680525,7.7456,2581.9,2581.8,12.1828384]
["bitfinex","ETHUSD",1724062681315,7.7456,2581.9,2581.8,12.99503609]
["bitfinex","ETHUSD",1724062681592,6.93735541,2581.9,2581.8,15.73251665]
["bitfinex","ETHUSD",1724062682284,6.93735541,2581.9,2581.8,11.85925665]
["bitfinex","ETHUSD",1724062682465,6.93735541,2581.9,2581.8,10.24117132]
["bitfinex","ETHUSD",1724062682787,6.93735541,2581.9,2581.5,0.81210482]
["bitfinex","ETHUSD",1724062683004,6.93735541,2581.9,2581.2,0.81210482]
["bitfinex","ETHUSD",1724062683005,10.81048541,2581.9,2581.2,0.81210482]
["bitfinex","ETHUSD",1724062683158,10.45074793,2581.8,2581.2,3.87404]
["bitfinex","ETHUSD",1724062683505,6.93735541,2581.7,2581.2,3.87404]
["bitfinex","ETHUSD",1724062683847,0.04815562,2581.6,2581.2,3.87404]
["bitfinex","ETHUSD",1724062684040,6.93735541,2581.5,2581.2,3.87404]
["bitfinex","ETHUSD",1724062684644,0.04815562,2581.4,2581.2,3.87404]
["bitfinex","ETHUSD",1724062685074,0.04815562,2581.4,2581.3,5.22153815]
["bitfinex","ETHUSD",1724062685376,0.04815562,2581.4,2581.3,10.47478801]
["bitfinex","ETHUSD",1724062685573,0.04815562,2581.4,2581.3,6.60077801]
["bitfinex","ETHUSD",1724062685737,6.98551103,2581.4,2581.3,6.60077801]
["bitfinex","ETHUSD",1724062685942,6.98551103,2581.4,2581.3,6.60074777]
["bitfinex","ETHUSD",1724062686205,6.98551103,2581.4,2581.3,4.57950508]
["bitfinex","ETHUSD",1724062686689,6.98551103,2581.4,2581.3,6.60075577]
["bitfinex","ETHUSD",1724062686989,6.98551103,2581.4,2581.3,4.57950508]
["bitfinex","ETHUSD",1724062687197,6.98551103,2581.4,2581.3,8.45351508]
["bitfinex","ETHUSD",1724062687348,6.98551103,2581.4,2581.3,6.60074971]
["bitfinex","ETHUSD",1724062687545,6.98551103,2581.4,2581.3,4.57950508]
["bitfinex","ETHUSD",1724062689175,6.98551103,2581.4,2581.3,3.232]
["bitfinex","ETHUSD",1724062689595,6.98551103,2581.4,2581.3,4.57953159]
["bitfinex","ETHUSD",1724062689744,6.98551103,2581.4,2581.3,4.57950511]
["bitfinex","ETHUSD",1724062690653,6.98551103,2581.4,2581.3,4.57951796]
["bitfinex","ETHUSD",1724062690857,6.98551103,2581.4,2581.3,3.232]
["bitfinex","ETHUSD",1724062691275,6.98551103,2581.4,2581.2,3.87407]
["bitfinex","ETHUSD",1724062692260,6.98551103,2581.4,2581.3,7.10601]
["bitfinex","ETHUSD",1724062692685,6.98551103,2581.4,2581.3,8.45349725]
["bitfinex","ETHUSD",1724062693302,6.98551103,2581.4,2581.3,10.47465255]
["bitfinex","ETHUSD",1724062693452,6.98551103,2581.4,2581.3,8.45349725]
["bitfinex","ETHUSD",1724062694564,6.98551103,2581.4,2581.3,10.4747185]
["bitfinex","ETHUSD",1724062694778,6.98551103,2581.4,2581.3,8.45349725]
["bitfinex","ETHUSD",1724062695799,6.98551103,2581.4,2581.3,10.47473419]
["bitfinex","ETHUSD",1724062695981,6.98551103,2581.4,2581.3,8.45349725]
["bitfinex","ETHUSD",1724062696290,6.93735541,2581.4,2581.3,10.4746872]
["bitfinex","ETHUSD",1724062696519,6.98515188,2581.4,2581.3,10.4746872]
["bitfinex","ETHUSD",1724062698220,6.98515188,2581.4,2581.3,16.4033989]
["bitfinex","ETHUSD",1724062698524,6.98515188,2581.4,2581.3,19.4033989]
["bitfinex","ETHUSD",1724062698673,6.93735541,2581.4,2581.3,19.4033989]
["bitfinex","ETHUSD",1724062698873,6.93735541,2581.4,2581.3,29.87500372]
["bitfinex","ETHUSD",1724062699320,6.93735541,2581.4,2581.3,64.87500372]
["bitfinex","ETHUSD",1724062700119,6.93735541,2581.4,2581.3,64.87476377]
["bitfinex","ETHUSD",1724062700409,6.93735541,2581.4,2581.3,29.87476377]
["bitfinex","ETHUSD",1724062700783,6.93735541,2581.4,2581.3,20.21526377]
["bitfinex","ETHUSD",1724062700976,6.93735541,2581.4,2581.3,17.34845725]
["bitfinex","ETHUSD",1724062701181,6.98522272,2581.4,2581.3,18.16056207]
["bitfinex","ETHUSD",1724062701480,6.93735541,2581.4,2581.3,18.16056207]
["bitfinex","ETHUSD",1724062702922,6.93735541,2581.4,2581.3,17.89845725]
["bitfinex","ETHUSD",1724062703079,6.93735541,2581.4,2581.3,20.62884641]
["bitfinex","ETHUSD",1724062704229,6.93735541,2581.4,2581.3,21.44137075]
["bitfinex","ETHUSD",1724062704742,6.93735541,2581.4,2581.3,21.44144308]
["bitfinex","ETHUSD",1724062705428,6.93735541,2581.4,2581.3,18.71105392]
["bitfinex","ETHUSD",1724062705637,6.93735541,2581.4,2581.3,13.47451958]
["bitfinex","ETHUSD",1724062705994,6.98522272,2581.4,2581.3,13.47451958]
["bitfinex","ETHUSD",1724062706503,6.98522272,2581.4,2581.3,9.60050958]
["bitfinex","ETHUSD",1724062707022,6.98522272,2581.4,2581.3,17.34852958]
["bitfinex","ETHUSD",1724062707233,6.98522272,2581.4,2581.3,18.16105392]
["bitfinex","ETHUSD",1724062707539,6.98522272,2581.4,2581.3,17.34852958]
["bitfinex","ETHUSD",1724062708034,6.98522272,2581.4,2581.3,19.35368046]
["bitfinex","ETHUSD",1724062708185,6.98522272,2581.4,2581.3,18.54115612]
["bitfinex","ETHUSD",1724062708389,6.98522272,2581.4,2581.3,19.35368046]
["bitfinex","ETHUSD",1724062708584,6.98522272,2581.4,2581.3,14.28709654]
["bitfinex","ETHUSD",1724062708924,6.98522272,2581.4,2581.3,4.34742488]
["bitfinex","ETHUSD",1724062709135,23.55257512,2581.3,2580.8,0.81252434]
["bitfinex","ETHUSD",1724062709430,3.87434,2581.1,2580.6,0.81252434]
["bitfinex","ETHUSD",1724062709637,13.86358941,2581.0,2580.4,0.81252434]
["bitfinex","ETHUSD",1724062709813,17.78590566,2581.0,2580.5,2.02180485]
["bitfinex","ETHUSD",1724062709996,1.77379294,2580.9,2580.3,0.81252434]
["bitfinex","ETHUSD",1724062710203,1.77379294,2580.9,2580.2,0.81252434]
["bitfinex","ETHUSD",1724062710204,6.5388,2580.7,2580.2,0.81252434]
["bitfinex","ETHUSD",1724062710381,22.74005078,2580.2,2580.1,0.81224897]
["bitfinex","ETHUSD",1724062710583,29.67740619,2580.2,2580.1,2.83420281]
["bitfinex","ETHUSD",1724062710940,29.72506609,2580.2,2580.1,2.02195384]
["bitfinex","ETHUSD",1724062711230,29.72506609,2580.2,2579.9,7.10804]
["bitfinex","ETHUSD",1724062711464,39.3237727,2580.2,2579.7,0.81224897]
["bitfinex","ETHUSD",1724062711597,39.3237727,2580.2,2579.6,3.87655]
["bitfinex","ETHUSD",1724062711796,18.86350078,2579.6,2579.5,9.13125606]
["bitfinex","ETHUSD",1724062711993,25.80085619,2579.6,2579.5,9.13125606]
["bitfinex","ETHUSD",1724062712302,25.84851609,2579.6,2579.5,13.00797606]
["bitfinex","ETHUSD",1724062712517,25.84851609,2579.6,2579.5,10.98544]
["bitfinex","ETHUSD",1724062713055,25.84851609,2579.6,2579.5,13.98544]
["bitfinex","ETHUSD",1724062714956,19.71571609,2579.6,2579.5,16.08548911]
["bitfinex","ETHUSD",1724062715113,6.7603,2581.1,2580.5,3.87517]
["bitfinex","ETHUSD",1724062715314,6.7603,2581.1,2580.5,7.10717]
["bitfinex","ETHUSD",1724062715517,6.7603,2581.1,2580.2,45.0255]
["bitfinex","ETHUSD",1724062715518,6.7603,2581.1,2580.2,41.232]
["bitfinex","ETHUSD",1724062715739,10.6347,2581.1,2580.2,10.10758]
["bitfinex","ETHUSD",1724062715918,1.06347,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1724062716102,8.81347,2581.0,2580.2,10.10757]
["bitfinex","ETHUSD",1724062716298,6.7504,2580.8,2580.2,10.10757]
["bitfinex","ETHUSD",1724062716546,6.7504,2580.8,2580.3,3.87548]
["bitfinex","ETHUSD",1724062716849,6.7504,2580.8,2580.2,10.10753]
["bitfinex","ETHUSD",1724062717053,6.7504,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1724062717255,6.7504,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1724062717454,8.3561777,2580.8,2580.3,7.75085]
["bitfinex","ETHUSD",1724062717604,8.3561777,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1724062717945,8.3561777,2580.8,2580.2,6.232]
["bitfinex","ETHUSD",1724062717946,7.75,2580.7,2580.2,6.232]
["bitfinex","ETHUSD",1724062718243,1.61061777,2580.6,2580.2,3.0]
["bitfinex","ETHUSD",1724062718640,7.75,2580.5,2580.2,3.0]
["bitfinex","ETHUSD",1724062718849,4.47,2580.2,2580.1,3.87569]
["bitfinex","ETHUSD",1724062719835,4.47,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1724062721056,4.47,2580.2,2579.9,10.98404]
["bitfinex","ETHUSD",1724062721217,4.47,2580.2,2579.9,7.108]
["bitfinex","ETHUSD",1724062721421,7.75,2580.1,2579.9,5.638]
["bitfinex","ETHUSD",1724062721831,7.75,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1724062722845,7.79559549,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1724062723208,7.79559549,2580.1,2579.9,5.638]
["bitfinex","ETHUSD",1724062723409,7.79559549,2580.1,2579.8,3.87622]
["bitfinex","ETHUSD",1724062723738,8.57515504,2580.1,2579.7,7.75264]
["bitfinex","ETHUSD",1724062724047,8.57515504,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1724062725123,8.57515504,2580.1,2579.7,7.75265]
["bitfinex","ETHUSD",1724062725422,8.57515504,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1724062725423,15.34655504,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1724062725624,15.34655504,2580.1,2579.7,7.75264]
["bitfinex","ETHUSD",1724062726350,15.34655504,2580.1,2579.8,3.87617]
["bitfinex","ETHUSD",1724062726550,15.34655504,2580.1,2579.9,3.8761]
["bitfinex","ETHUSD",1724062726551,8.57515504,2580.1,2579.9,3.8761]
["bitfinex","ETHUSD",1724062726778,8.57515504,2580.1,2579.6,3.232]
["bitfinex","ETHUSD",1724062726779,7.79559549,2580.1,2580.0,7.75192]
["bitfinex","ETHUSD",1724062728369,7.79559549,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1724062728917,7.79559549,2580.1,2579.9,3.87602]
["bitfinex","ETHUSD",1724062729115,7.75,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1724062729409,0.04481085,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1724062731013,0.04481085,2580.0,2579.7,7.75282]
["bitfinex","ETHUSD",1724062731413,0.04481085,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1724062731657,0.04481085,2580.0,2579.7,7.7527]
["bitfinex","ETHUSD",1724062732161,0.04481085,2580.0,2579.7,7.75262]
["bitfinex","ETHUSD",1724062732327,0.04481085,2580.0,2579.7,3.87629]
["bitfinex","ETHUSD",1724062732871,0.04481085,2580.0,2579.8,3.87624]
["bitfinex","ETHUSD",1724062733011,0.04481085,2580.0,2579.6,3.87643]
["bitfinex","ETHUSD",1724062733216,0.04481085,2580.0,2579.7,3.8764]
["bitfinex","ETHUSD",1724062734918,0.04481085,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1724062735611,0.04481085,2580.0,2579.5,6.8766]
["bitfinex","ETHUSD",1724062735612,0.04481085,2580.0,2579.7,3.87639]
["bitfinex","ETHUSD",1724062736458,0.04481085,2580.0,2579.7,7.75269]
["bitfinex","ETHUSD",1724062736660,0.04481085,2580.0,2579.7,7.75263]
["bitfinex","ETHUSD",1724062737070,0.04481085,2580.0,2579.7,7.75264]
["bitfinex","ETHUSD",1724062737231,0.04481085,2580.0,2579.9,7.75222]
["bitfinex","ETHUSD",1724062737440,0.04481085,2580.0,2579.9,14.86033]
["bitfinex","ETHUSD",1724062737625,0.04481085,2580.0,2579.9,17.86033]
["bitfinex","ETHUSD",1724062737819,0.00284076,2580.0,2579.9,17.86033]
["bitfinex","ETHUSD",1724062738019,7.75,2580.1,2580.0,7.75192]
["bitfinex","ETHUSD",1724062738452,7.75,2580.1,2580.0,10.75192]
["bitfinex","ETHUSD",1724062739115,6.8441,2580.9,2580.3,3.87545]
["bitfinex","ETHUSD",1724062739567,0.04341182,2580.8,2580.3,3.87545]
["bitfinex","ETHUSD",1724062739769,1.119612,2580.8,2580.3,7.7509]
["bitfinex","ETHUSD",1724062740064,1.119612,2580.8,2580.3,3.87545]
["bitfinex","ETHUSD",1724062740305,1.119612,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1724062740419,1.119612,2580.8,2580.3,3.87545]
["bitfinex","ETHUSD",1724062740420,1.119612,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1724062740770,0.04341182,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1724062741072,0.04341182,2580.8,2580.5,3.232]
["bitfinex","ETHUSD",1724062741073,5.0778,2581.3,2580.5,7.10715]
["bitfinex","ETHUSD",1724062741221,0.04329652,2580.8,2580.5,3.87513]
["bitfinex","ETHUSD",1724062741426,3.87432,2581.1,2580.3,7.75079]
["bitfinex","ETHUSD",1724062741650,0.04329652,2580.7,2580.4,6.87536]
["bitfinex","ETHUSD",1724062741966,5.1474,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1724062742134,0.04329652,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1724062742477,0.04333704,2580.5,2580.3,3.87538]
["bitfinex","ETHUSD",1724062742768,5.1474,2581.0,2580.5,3.87519]
["bitfinex","ETHUSD",1724062743128,3.8747,2580.9,2580.1,3.87572]
["bitfinex","ETHUSD",1724062743356,3.87485,2580.8,2580.1,3.87572]
["bitfinex","ETHUSD",1724062743670,5.2414,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1724062743978,5.2414,2580.6,2580.0,6.87587]
["bitfinex","ETHUSD",1724062744122,5.2414,2580.6,2579.7,3.8763]
["bitfinex","ETHUSD",1724062744123,3.87529,2580.5,2579.7,3.8763]
["bitfinex","ETHUSD",1724062744322,4.4769255,2580.5,2579.8,3.87622]
["bitfinex","ETHUSD",1724062744524,0.6016355,2580.5,2580.0,3.87593]
["bitfinex","ETHUSD",1724062744765,0.58430355,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1724062744967,0.58430355,2580.4,2580.0,7.7518]
["bitfinex","ETHUSD",1724062745269,5.2414,2580.6,2580.2,3.87563]
["bitfinex","ETHUSD",1724062745419,0.04326613,2580.3,2580.0,7.7517]
["bitfinex","ETHUSD",1724062745621,0.52414,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1724062745941,0.04326613,2580.2,2580.1,3.8758]
["bitfinex","ETHUSD",1724062746251,0.04326613,2580.2,2579.8,3.87615]
["bitfinex","ETHUSD",1724062746448,4.39937,2580.5,2579.8,3.87615]
["bitfinex","ETHUSD",1724062746449,0.52414,2580.5,2579.8,3.87615]
["bitfinex","ETHUSD",1724062746648,0.04326613,2580.1,2579.8,3.87615]
["bitfinex","ETHUSD",1724062746821,0.964077,2580.4,2579.8,3.87615]
["bitfinex","ETHUSD",1724062747022,0.04326613,2580.0,2579.8,3.87615]
["bitfinex","ETHUSD",1724062747221,0.964077,2580.4,2579.8,3.87615]
["bitfinex","ETHUSD",1724062747471,0.04326613,2579.9,2579.8,3.87615]
["bitfinex","ETHUSD",1724062747671,9.11647,2580.6,2579.9,3.87605]
["bitfinex","ETHUSD",1724062748526,9.11647,2580.6,2579.8,3.87615]
["bitfinex","ETHUSD",1724062748723,3.91847613,2580.5,2579.8,3.87615]
["bitfinex","ETHUSD",1724062749743,3.91847613,2580.5,2579.6,3.0]
["bitfinex","ETHUSD",1724062749744,3.8756,2580.3,2579.6,3.0]
["bitfinex","ETHUSD",1724062749964,5.41394761,2580.4,2579.7,3.87638]
["bitfinex","ETHUSD",1724062750124,0.04316482,2580.2,2579.7,7.75267]
["bitfinex","ETHUSD",1724062750329,0.0431243,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1724062750529,5.41394761,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1724062750530,5.0221,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1724062750725,0.0431243,2580.2,2579.9,3.87609]
["bitfinex","ETHUSD",1724062750957,5.0221,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1724062751124,0.0431243,2580.1,2579.9,3.87609]
["bitfinex","ETHUSD",1724062751336,5.0221,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1724062751542,0.0431243,2580.0,2579.9,3.87609]
["bitfinex","ETHUSD",1724062751770,5.0221,2580.4,2579.7,4.974787]
["bitfinex","ETHUSD",1724062751974,5.0221,2580.4,2579.7,3.87632]
["bitfinex","ETHUSD",1724062751975,0.0431243,2580.0,2579.7,3.87632]
["bitfinex","ETHUSD",1724062752169,0.50221,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1724062752381,0.0431243,2579.9,2579.7,3.87632]
["bitfinex","ETHUSD",1724062752534,0.50221,2580.3,2579.6,3.87656]
["bitfinex","ETHUSD",1724062752733,0.0431243,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1724062752994,0.0431243,2579.7,2579.6,3.87656]
["bitfinex","ETHUSD",1724062753234,0.50221,2580.3,2579.6,3.87656]
["bitfinex","ETHUSD",1724062753527,0.0431243,2579.7,2579.5,3.87664]
["bitfinex","ETHUSD",1724062753740,1.327524,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1724062753916,4.37772,2580.3,2579.6,5.22472233]
["bitfinex","ETHUSD",1724062754098,0.0431243,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1724062754434,0.0431243,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1724062754732,5.0221,2580.4,2579.8,3.87615]
["bitfinex","ETHUSD",1724062754889,0.0431243,2579.9,2579.8,3.87615]
["bitfinex","ETHUSD",1724062755092,5.0221,2580.4,2579.8,3.87615]
["bitfinex","ETHUSD",1724062755310,0.0429065,2579.9,2579.8,7.75241]
["bitfinex","ETHUSD",1724062755511,5.0221,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1724062755715,5.52431,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1724062755915,0.0429065,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1724062756085,0.0429065,2580.3,2579.8,7.75231]
["bitfinex","ETHUSD",1724062756303,7.7518,2580.2,2580.0,3.87587]
["bitfinex","ETHUSD",1724062756920,0.0429065,2580.1,2580.0,3.87587]
["bitfinex","ETHUSD",1724062757107,7.7947065,2580.1,2580.0,3.87587]
["bitfinex","ETHUSD",1724062758394,7.7947065,2580.1,2579.8,5.05558094]
["bitfinex","ETHUSD",1724062758395,7.7947065,2580.1,2579.9,3.8761]
["bitfinex","ETHUSD",1724062759734,7.7947065,2580.1,2579.8,3.87617]
["bitfinex","ETHUSD",1724062759901,7.7947065,2580.1,2579.8,7.75234]
["bitfinex","ETHUSD",1724062760236,7.7947065,2580.1,2579.8,3.87617]
["bitfinex","ETHUSD",1724062760387,7.7947065,2580.1,2579.8,7.75234]
["bitfinex","ETHUSD",1724062760725,7.7947065,2580.1,2579.8,3.87617]
["bitfinex","ETHUSD",1724062761429,7.7947065,2580.1,2579.7,3.87634]
["bitfinex","ETHUSD",1724062761723,7.7947065,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1724062762284,7.7947065,2580.1,2579.9,3.87602]
["bitfinex","ETHUSD",1724062762534,7.7947065,2580.1,2579.9,4.263622]
["bitfinex","ETHUSD",1724062763634,7.7947065,2580.1,2579.9,3.87602]
["bitfinex","ETHUSD",1724062763932,7.7947065,2580.1,2579.7,3.8763]
["bitfinex","ETHUSD",1724062766116,9.35649,2580.0,2579.4,0.80979941]
["bitfinex","ETHUSD",1724062766453,7.7518,2579.9,2579.5,1.34848956]
["bitfinex","ETHUSD",1724062766752,7.7518,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1724062766753,7.7944785,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1724062766921,7.7944785,2579.9,2579.5,1.34847452]
["bitfinex","ETHUSD",1724062767253,7.7944785,2579.9,2579.8,20.09788]
["bitfinex","ETHUSD",1724062767450,7.7944785,2579.9,2579.8,31.76237237]
["bitfinex","ETHUSD",1724062767674,6.31394647,2579.9,2579.8,33.14316586]
["bitfinex","ETHUSD",1724062767823,6.31394647,2579.9,2579.8,32.71604444]
["bitfinex","ETHUSD",1724062768026,6.31394647,2579.9,2579.8,36.95245585]
["bitfinex","ETHUSD",1724062768425,6.31394647,2579.9,2579.8,40.82869949]
["bitfinex","ETHUSD",1724062768774,6.31394647,2579.9,2579.8,39.10592441]
["bitfinex","ETHUSD",1724062769051,6.31394647,2579.9,2579.8,39.53285979]
["bitfinex","ETHUSD",1724062769360,6.31394647,2579.9,2579.8,42.90367955]
["bitfinex","ETHUSD",1724062769655,6.31394647,2579.9,2579.8,39.5328282]
["bitfinex","ETHUSD",1724062769953,6.31394647,2579.9,2579.8,42.90364796]
["bitfinex","ETHUSD",1724062770136,6.31394647,2579.9,2579.8,39.5328282]
["bitfinex","ETHUSD",1724062770341,5.0242,2581.3,2580.9,3.8745]
["bitfinex","ETHUSD",1724062770708,0.04126782,2581.2,2580.9,3.8745]
["bitfinex","ETHUSD",1724062770915,7.7488,2581.1,2580.8,3.87474]
["bitfinex","ETHUSD",1724062771459,0.04126782,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1724062771698,7.79006782,2581.0,2580.9,7.74922]
["bitfinex","ETHUSD",1724062772156,7.79006782,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1724062772991,7.79006782,2581.0,2580.9,7.74922]
["bitfinex","ETHUSD",1724062773495,7.7488,2581.0,2580.9,8.524142]
["bitfinex","ETHUSD",1724062773780,7.79044813,2581.0,2580.9,8.524142]
["bitfinex","ETHUSD",1724062774494,7.79044813,2581.0,2580.9,14.756142]
["bitfinex","ETHUSD",1724062774648,7.7488,2581.0,2580.9,14.756142]
["bitfinex","ETHUSD",1724062774851,7.79050895,2581.0,2580.9,14.756142]
["bitfinex","ETHUSD",1724062775760,7.79050895,2581.0,2580.9,11.524142]
["bitfinex","ETHUSD",1724062776085,7.7488,2581.0,2580.9,11.524142]
["bitfinex","ETHUSD",1724062776245,7.79056978,2581.0,2580.9,11.524142]
["bitfinex","ETHUSD",1724062776686,7.79056978,2581.0,2580.9,4.649532]
["bitfinex","ETHUSD",1724062777003,7.79056978,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1724062777287,7.79056978,2581.0,2580.7,3.87479]
["bitfinex","ETHUSD",1724062777497,7.79056978,2581.0,2580.6,3.87504]
["bitfinex","ETHUSD",1724062777644,7.79056978,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1724062778279,7.79056978,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1724062778447,7.79056978,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1724062779096,7.79056978,2581.0,2580.9,7.74922]
["bitfinex","ETHUSD",1724062780789,7.79056978,2581.0,2580.9,15.93982]
["bitfinex","ETHUSD",1724062781147,7.7488,2581.0,2580.9,15.93982]
["bitfinex","ETHUSD",1724062781352,7.7488,2581.0,2580.9,17.921274]
["bitfinex","ETHUSD",1724062781680,7.79117318,2581.0,2580.9,17.921274]
["bitfinex","ETHUSD",1724062787030,7.79117318,2581.0,2580.9,21.795884]
["bitfinex","ETHUSD",1724062787200,7.79117318,2581.0,2580.9,24.795884]
["bitfinex","ETHUSD",1724062787402,6.98268845,2581.0,2580.9,24.795884]
["bitfinex","ETHUSD",1724062787717,6.94031527,2581.0,2580.9,28.670494]
["bitfinex","ETHUSD",1724062787937,6.94031527,2581.0,2580.9,29.220494]
["bitfinex","ETHUSD",1724062788125,5.0496,2582.2,2581.1,5.2614]
["bitfinex","ETHUSD",1724062788288,5.2565,2582.7,2582.0,7.74575]
["bitfinex","ETHUSD",1724062788663,5.2565,2582.7,2581.3,9.13538]
["bitfinex","ETHUSD",1724062788664,5.2565,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724062788933,5.2565,2582.7,2582.1,3.87269]
["bitfinex","ETHUSD",1724062789349,5.2565,2582.7,2582.1,7.74541]
["bitfinex","ETHUSD",1724062789491,5.2565,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1724062789991,5.2565,2582.7,2582.1,3.87269]
["bitfinex","ETHUSD",1724062789992,5.2565,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1724062790194,5.2565,2582.7,2582.3,7.74502]
["bitfinex","ETHUSD",1724062790417,5.2565,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1724062790835,5.2565,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1724062790836,5.78215,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1724062791146,5.78215,2582.7,2582.1,7.74544]
["bitfinex","ETHUSD",1724062791443,5.78215,2582.7,2582.0,3.87286]
["bitfinex","ETHUSD",1724062792021,5.78215,2582.7,2581.8,8.4359]
["bitfinex","ETHUSD",1724062792240,5.78215,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724062792241,5.2565,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724062792603,5.2565,2582.7,2582.1,3.87269]
["bitfinex","ETHUSD",1724062792958,5.2565,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1724062793591,0.04249481,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724062794033,5.258,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1724062794254,0.04249481,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724062794435,5.258,2583.0,2582.6,3.87202]
["bitfinex","ETHUSD",1724062794940,0.04249481,2582.9,2582.7,3.87184]
["bitfinex","ETHUSD",1724062795231,5.258,2583.4,2582.7,3.87184]
["bitfinex","ETHUSD",1724062795433,0.04249481,2582.8,2582.7,3.87184]
["bitfinex","ETHUSD",1724062795649,9.12887,2583.4,2582.7,3.87184]
["bitfinex","ETHUSD",1724062795946,0.04249481,2582.8,2582.7,3.87184]
["bitfinex","ETHUSD",1724062796159,0.5258,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724062796435,5.258,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1724062796938,12.99989,2583.4,2582.6,3.87193]
["bitfinex","ETHUSD",1724062797140,5.171089,2583.3,2582.5,3.87218]
["bitfinex","ETHUSD",1724062797695,5.171089,2583.3,2582.6,3.87202]
["bitfinex","ETHUSD",1724062797889,5.3011879,2583.2,2582.4,3.87226]
["bitfinex","ETHUSD",1724062798139,3.87154,2583.0,2582.3,3.87251]
["bitfinex","ETHUSD",1724062798636,5.258,2583.1,2582.4,3.87234]
["bitfinex","ETHUSD",1724062798841,0.912923,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1724062799345,4.784393,2583.0,2582.2,3.87261]
["bitfinex","ETHUSD",1724062799557,3.87193,2582.7,2582.0,3.87286]
["bitfinex","ETHUSD",1724062799895,3.87186,2582.8,2582.0,3.87283]
["bitfinex","ETHUSD",1724062800103,3.87186,2582.8,2582.1,3.87273]
["bitfinex","ETHUSD",1724062800410,6.2622393,2582.9,2582.2,3.87266]
["bitfinex","ETHUSD",1724062800731,1.01340993,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1724062800894,1.01340993,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1724062801299,1.01340993,2582.7,2582.4,3.87235]
["bitfinex","ETHUSD",1724062801812,1.01340993,2582.7,2582.3,3.87244]
["bitfinex","ETHUSD",1724062802019,1.01340993,2582.7,2582.4,3.87235]
["bitfinex","ETHUSD",1724062802220,5.258,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1724062802433,5.258,2582.9,2582.3,3.87251]
["bitfinex","ETHUSD",1724062802628,9.12972,2582.9,2581.9,5.3099]
["bitfinex","ETHUSD",1724062802853,9.12972,2582.9,2582.0,3.87287]
["bitfinex","ETHUSD",1724062802854,3.87201,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1724062803139,0.4784958,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724062803298,0.4784958,2582.6,2582.0,7.74575]
["bitfinex","ETHUSD",1724062803498,0.4784958,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724062803698,0.4784958,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1724062804007,0.4784958,2582.6,2581.9,3.87303]
["bitfinex","ETHUSD",1724062804206,0.43505058,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1724062804436,0.43505058,2582.5,2581.9,7.74602]
["bitfinex","ETHUSD",1724062804596,0.43505058,2582.5,2581.9,7.74603]
["bitfinex","ETHUSD",1724062804945,5.22595058,2582.5,2581.9,3.87307]
["bitfinex","ETHUSD",1724062805242,3.87258,2582.3,2581.6,5.0518]
["bitfinex","ETHUSD",1724062805597,3.87258,2582.3,2581.6,3.87348]
["bitfinex","ETHUSD",1724062805907,3.87258,2582.3,2581.5,3.87371]
["bitfinex","ETHUSD",1724062806106,3.87297,2582.0,2581.3,3.87391]
["bitfinex","ETHUSD",1724062806417,4.7909,2582.1,2581.4,3.87378]
["bitfinex","ETHUSD",1724062806649,9.14116,2582.4,2581.7,7.74665]
["bitfinex","ETHUSD",1724062806859,0.43505058,2582.5,2581.5,8.4883]
["bitfinex","ETHUSD",1724062806998,9.14072,2582.7,2582.0,3.87288]
["bitfinex","ETHUSD",1724062807352,3.87207,2582.6,2581.9,3.8731]
["bitfinex","ETHUSD",1724062807657,4.786142,2582.6,2581.9,3.87303]
["bitfinex","ETHUSD",1724062807858,3.87222,2582.5,2581.8,3.87312]
["bitfinex","ETHUSD",1724062808169,3.87238,2582.4,2581.7,3.87334]
["bitfinex","ETHUSD",1724062808361,7.74435,2582.6,2581.8,3.87326]
["bitfinex","ETHUSD",1724062808511,3.87222,2582.5,2581.8,3.87326]
["bitfinex","ETHUSD",1724062808853,3.87239,2582.4,2581.6,3.87344]
["bitfinex","ETHUSD",1724062809052,0.387239,2582.3,2581.6,3.87344]
["bitfinex","ETHUSD",1724062809224,0.387239,2582.3,2581.5,8.4883]
["bitfinex","ETHUSD",1724062809225,9.0553,2582.2,2581.4,6.87371]
["bitfinex","ETHUSD",1724062809551,9.0553,2582.2,2581.2,3.87408]
["bitfinex","ETHUSD",1724062809552,3.87319,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1724062809718,0.387319,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1724062810049,5.569919,2581.8,2581.2,3.87404]
["bitfinex","ETHUSD",1724062810346,0.0437105,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1724062810560,0.0437105,2581.7,2581.2,3.87403]
["bitfinex","ETHUSD",1724062810561,0.60507345,2581.7,2581.2,3.87403]
["bitfinex","ETHUSD",1724062810702,0.0437105,2581.7,2581.2,3.87403]
["bitfinex","ETHUSD",1724062811049,5.569919,2581.8,2581.2,7.74812]
["bitfinex","ETHUSD",1724062811257,5.569919,2581.8,2581.2,3.87403]
["bitfinex","ETHUSD",1724062811400,0.9880204,2581.7,2581.0,3.87435]
["bitfinex","ETHUSD",1724062811608,0.0437105,2581.7,2581.0,3.87435]
["bitfinex","ETHUSD",1724062812318,0.0437105,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1724062812524,0.0437105,2581.7,2581.3,3.87397]
["bitfinex","ETHUSD",1724062812818,5.0618,2582.1,2581.5,7.74732]
["bitfinex","ETHUSD",1724062812819,0.0437105,2581.6,2581.5,7.74732]
["bitfinex","ETHUSD",1724062813020,0.0437105,2581.6,2581.5,10.97932]
["bitfinex","ETHUSD",1724062813255,5.0799,2582.5,2582.0,3.87291]
["bitfinex","ETHUSD",1724062813459,5.58789,2582.5,2582.0,3.87291]
["bitfinex","ETHUSD",1724062813669,0.04361427,2582.4,2582.0,3.87291]
["bitfinex","ETHUSD",1724062814029,0.04361427,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724062814230,0.9939717,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1724062814474,0.04361427,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1724062815027,0.04361427,2582.4,2581.7,3.87332]
["bitfinex","ETHUSD",1724062815028,3.91598427,2582.4,2581.7,3.87332]
["bitfinex","ETHUSD",1724062815276,0.95038743,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1724062815625,0.04324464,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1724062816260,0.04324464,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1724062816572,0.95038743,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724062816875,0.04324464,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1724062817251,0.95038743,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724062817846,0.95038743,2582.3,2581.7,7.74664]
["bitfinex","ETHUSD",1724062817847,0.04324464,2582.2,2581.7,7.74664]
["bitfinex","ETHUSD",1724062818093,0.04324464,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1724062818279,0.04324464,2582.2,2581.8,3.87324]
["bitfinex","ETHUSD",1724062818798,0.04324464,2582.1,2581.8,3.87324]
["bitfinex","ETHUSD",1724062818967,9.46022,2582.5,2581.8,3.87324]
["bitfinex","ETHUSD",1724062819164,0.04324464,2582.4,2581.8,3.87324]
["bitfinex","ETHUSD",1724062820150,0.04324464,2582.4,2582.0,3.87291]
["bitfinex","ETHUSD",1724062820455,0.04324464,2582.4,2582.1,3.87281]
["bitfinex","ETHUSD",1724062820757,5.1631,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1724062820994,6.066574,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1724062821513,6.066574,2582.8,2582.1,3.87281]
["bitfinex","ETHUSD",1724062821514,0.04338644,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1724062821856,3.87132,2583.1,2582.4,3.87231]
["bitfinex","ETHUSD",1724062821857,4.7799,2583.1,2582.4,3.87231]
["bitfinex","ETHUSD",1724062822071,0.04338644,2582.6,2582.4,4.646766]
["bitfinex","ETHUSD",1724062822399,0.04350796,2582.5,2582.4,3.87228]
["bitfinex","ETHUSD",1724062822713,8.65122,2583.1,2582.4,3.87228]
["bitfinex","ETHUSD",1724062823014,0.865122,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1724062823220,0.90862996,2583.0,2582.2,3.87266]
["bitfinex","ETHUSD",1724062823399,0.90862996,2583.0,2581.8,3.0]
["bitfinex","ETHUSD",1724062823400,5.0971,2582.8,2581.8,3.0]
["bitfinex","ETHUSD",1724062823575,3.87199,2582.7,2582.0,3.8729]
["bitfinex","ETHUSD",1724062823771,0.94085242,2582.6,2582.0,3.8729]
["bitfinex","ETHUSD",1724062824030,8.96956,2582.4,2581.7,3.87328]
["bitfinex","ETHUSD",1724062824368,3.91644824,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1724062824608,1.28860082,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724062824807,1.28860082,2582.2,2581.7,7.74672]
["bitfinex","ETHUSD",1724062825071,0.04381686,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724062825522,3.87267,2582.2,2581.5,7.74723]
["bitfinex","ETHUSD",1724062825822,0.896948,2582.3,2581.6,3.87354]
["bitfinex","ETHUSD",1724062826127,0.04365988,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1724062826325,0.9866428,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1724062826777,0.04365988,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1724062827377,0.04365988,2582.1,2581.7,3.87333]
["bitfinex","ETHUSD",1724062827580,0.04365988,2582.1,2581.5,3.87359]
["bitfinex","ETHUSD",1724062827818,0.04365988,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724062828017,0.04365988,2582.1,2581.7,3.87332]
["bitfinex","ETHUSD",1724062828429,8.96947,2582.4,2581.7,3.87332]
["bitfinex","ETHUSD",1724062828605,0.04365988,2582.0,2581.7,3.87332]
["bitfinex","ETHUSD",1724062828798,8.96947,2582.4,2581.7,3.87332]
["bitfinex","ETHUSD",1724062829012,1.32783988,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1724062829230,1.32783988,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724062829529,0.04365988,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724062829834,0.04365988,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1724062830038,3.87284,2582.1,2581.4,5.1231237]
["bitfinex","ETHUSD",1724062830187,4.9713,2582.0,2581.1,3.81269477]
["bitfinex","ETHUSD",1724062830385,3.87359,2581.6,2580.9,3.87454]
["bitfinex","ETHUSD",1724062830646,4.9713,2581.5,2580.9,3.87454]
["bitfinex","ETHUSD",1724062830786,4.9713,2581.5,2580.7,8.9456]
["bitfinex","ETHUSD",1724062830787,8.84501,2581.5,2580.8,3.87475]
["bitfinex","ETHUSD",1724062830982,0.04352819,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1724062831418,0.04352819,2581.4,2580.8,3.87468]
["bitfinex","ETHUSD",1724062831817,0.04352819,2581.4,2580.8,7.74936]
["bitfinex","ETHUSD",1724062832025,0.09147843,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724062832211,0.09147843,2581.4,2581.0,3.87435]
["bitfinex","ETHUSD",1724062833527,0.04795024,2581.4,2581.0,3.87435]
["bitfinex","ETHUSD",1724062833757,8.85136,2581.8,2581.1,3.87431]
["bitfinex","ETHUSD",1724062834042,8.85136,2581.8,2581.0,4.35460634]
["bitfinex","ETHUSD",1724062834043,8.85136,2581.8,2581.0,3.87435]
["bitfinex","ETHUSD",1724062834211,3.96487219,2581.7,2581.0,3.87435]
["bitfinex","ETHUSD",1724062834558,0.09138219,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1724062834753,3.96487219,2581.7,2581.0,3.87435]
["bitfinex","ETHUSD",1724062835215,3.96487219,2581.7,2581.0,7.74872]
["bitfinex","ETHUSD",1724062835921,3.96487219,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1724062835922,0.09138219,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1724062838423,0.09138219,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1724062839097,0.09138219,2581.7,2581.4,3.87385]
["bitfinex","ETHUSD",1724062839448,9.13215,2582.1,2581.4,7.74763]
["bitfinex","ETHUSD",1724062839449,5.2593,2582.1,2581.4,7.74763]
["bitfinex","ETHUSD",1724062839748,0.09030473,2581.6,2581.3,3.87401]
["bitfinex","ETHUSD",1724062839899,3.87304,2582.0,2581.3,3.87401]
["bitfinex","ETHUSD",1724062840102,5.3035985,2582.0,2581.3,3.87401]
["bitfinex","ETHUSD",1724062840327,0.09030473,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1724062840537,3.96342473,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1724062840723,3.96342473,2581.9,2581.2,5.1935]
["bitfinex","ETHUSD",1724062841050,3.87352,2581.7,2580.9,3.87447]
["bitfinex","ETHUSD",1724062841343,3.87356,2581.6,2580.9,7.749]
["bitfinex","ETHUSD",1724062841549,3.87371,2581.5,2580.8,5.69841343]
["bitfinex","ETHUSD",1724062841746,5.0433,2581.4,2580.8,4.80297343]
["bitfinex","ETHUSD",1724062842049,5.0433,2581.4,2580.9,3.87459]
["bitfinex","ETHUSD",1724062842208,0.09030473,2581.3,2580.9,5.12982934]
["bitfinex","ETHUSD",1724062844236,0.09030473,2581.3,2580.9,9.00436934]
["bitfinex","ETHUSD",1724062844436,0.09030473,2581.3,2580.9,7.74913]
["bitfinex","ETHUSD",1724062844605,0.09030473,2581.3,2580.9,3.87454]
["bitfinex","ETHUSD",1724062848141,0.09030473,2581.3,2580.9,7.74908]
["bitfinex","ETHUSD",1724062849437,0.09030473,2581.3,2580.9,3.87454]
["bitfinex","ETHUSD",1724062851028,0.09030473,2581.3,2580.9,7.74907]
["bitfinex","ETHUSD",1724062851260,0.09030473,2581.3,2581.0,3.87445]
["bitfinex","ETHUSD",1724062851572,0.09030473,2581.3,2580.8,3.87469]
["bitfinex","ETHUSD",1724062851774,0.09030473,2581.3,2580.8,7.74938]
["bitfinex","ETHUSD",1724062851978,0.09030473,2581.3,2580.8,3.87469]
["bitfinex","ETHUSD",1724062852268,0.09030473,2581.3,2580.8,4.885359]
["bitfinex","ETHUSD",1724062852467,0.09030473,2581.3,2581.0,3.87439]
["bitfinex","ETHUSD",1724062852883,3.87357,2581.6,2581.0,3.87439]
["bitfinex","ETHUSD",1724062853397,0.09014253,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1724062853876,5.01804253,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1724062854432,5.01804253,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1724062854994,5.01804253,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1724062855193,5.01804253,2581.5,2581.0,7.74875]
["bitfinex","ETHUSD",1724062855357,0.09014253,2581.5,2581.2,3.87413]
["bitfinex","ETHUSD",1724062855546,4.8507,2581.7,2581.2,3.87413]
["bitfinex","ETHUSD",1724062855747,0.09014253,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1724062856252,0.09014253,2581.6,2581.1,7.74842]
["bitfinex","ETHUSD",1724062856561,0.09014253,2581.6,2581.1,4.74986749]
["bitfinex","ETHUSD",1724062856891,4.8507,2581.7,2581.1,4.74986749]
["bitfinex","ETHUSD",1724062857855,4.8507,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1724062858059,4.8507,2581.7,2581.1,3.87422]
["bitfinex","ETHUSD",1724062858263,0.09018815,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1724062859806,0.09018815,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1724062860288,0.09018815,2581.6,2581.0,1.0083549]
["bitfinex","ETHUSD",1724062860491,0.09018815,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1724062860787,0.09018815,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1724062860788,0.09020843,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724062862174,0.09020843,2581.5,2580.8,10.083819]
["bitfinex","ETHUSD",1724062862175,0.09020843,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1724062862380,0.09020843,2581.5,2580.9,4.8829819]
["bitfinex","ETHUSD",1724062862996,0.09020843,2581.5,2581.0,3.87443]
["bitfinex","ETHUSD",1724062863166,4.8507,2581.7,2581.1,3.87423]
["bitfinex","ETHUSD",1724062863378,0.08968456,2581.6,2581.1,0.87570419]
["bitfinex","ETHUSD",1724062863593,0.08968456,2581.6,2581.0,3.87443]
["bitfinex","ETHUSD",1724062864107,0.08968456,2581.6,2581.0,7.74882]
["bitfinex","ETHUSD",1724062864266,0.08968456,2581.6,2581.0,3.87439]
["bitfinex","ETHUSD",1724062864473,0.08968456,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1724062865172,0.08968456,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1724062865514,3.96326456,2581.6,2581.0,1.49666109]
["bitfinex","ETHUSD",1724062865818,7.83695456,2581.6,2581.0,1.49666109]
["bitfinex","ETHUSD",1724062866021,7.83695456,2581.6,2580.9,3.87454]
["bitfinex","ETHUSD",1724062866179,7.748,2581.5,2581.0,3.87434]
["bitfinex","ETHUSD",1724062866364,0.08956539,2581.4,2581.0,3.87434]
["bitfinex","ETHUSD",1724062866764,0.08956539,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1724062866968,0.08956539,2581.4,2581.1,4.649195]
["bitfinex","ETHUSD",1724062867267,0.08956539,2581.4,2581.1,9.298225]
["bitfinex","ETHUSD",1724062867470,0.08956539,2581.4,2581.1,9.298215]
["bitfinex","ETHUSD",1724062867701,0.08956539,2581.4,2581.3,7.74802]
["bitfinex","ETHUSD",1724062868125,7.748,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1724062868428,7.748,2581.5,2581.4,5.359277]
["bitfinex","ETHUSD",1724062868569,7.748,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1724062868965,7.748,2581.5,2581.4,7.74772]
["bitfinex","ETHUSD",1724062868966,7.83750457,2581.5,2581.4,7.74772]
["bitfinex","ETHUSD",1724062869194,7.83750457,2581.5,2581.4,5.22122213]
["bitfinex","ETHUSD",1724062869396,7.748,2581.5,2581.4,5.38981003]
["bitfinex","ETHUSD",1724062869747,7.83750457,2581.5,2581.4,15.39566497]
["bitfinex","ETHUSD",1724062869898,7.83750457,2581.5,2581.4,17.41671478]
["bitfinex","ETHUSD",1724062870230,7.748,2581.5,2581.4,17.41671478]
["bitfinex","ETHUSD",1724062870547,8.51674,2582.8,2582.1,8.65727]
["bitfinex","ETHUSD",1724062870672,4.6449,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1724062870867,0.0897833,2582.7,2582.3,3.87244]
["bitfinex","ETHUSD",1724062871302,4.6449,2583.4,2582.3,1.252966]
["bitfinex","ETHUSD",1724062871575,4.6449,2583.4,2582.8,3.87162]
["bitfinex","ETHUSD",1724062872075,4.6449,2583.4,2582.4,3.87233]
["bitfinex","ETHUSD",1724062872076,3.87125,2583.2,2582.4,3.8723]
["bitfinex","ETHUSD",1724062872318,0.774228,2583.1,2582.4,3.87228]
["bitfinex","ETHUSD",1724062872483,3.87109,2583.3,2582.6,3.87205]
["bitfinex","ETHUSD",1724062872688,8.51586,2583.4,2582.6,3.87197]
["bitfinex","ETHUSD",1724062872887,0.851586,2583.3,2582.6,3.87197]
["bitfinex","ETHUSD",1724062873423,4.6614,2583.2,2582.4,3.87226]
["bitfinex","ETHUSD",1724062873669,3.87149,2583.0,2582.2,3.0]
["bitfinex","ETHUSD",1724062873880,3.87149,2583.0,2582.3,3.87243]
["bitfinex","ETHUSD",1724062874028,3.87149,2583.0,2582.4,3.0]
["bitfinex","ETHUSD",1724062874431,3.87149,2583.0,2582.2,3.87265]
["bitfinex","ETHUSD",1724062874675,3.87179,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724062875257,4.646118,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724062876329,4.646118,2582.8,2582.0,3.87284]
["bitfinex","ETHUSD",1724062876567,4.8217,2582.7,2582.1,6.8728]
["bitfinex","ETHUSD",1724062876751,4.8217,2582.7,2582.1,8.35189]
["bitfinex","ETHUSD",1724062876957,4.8217,2582.7,2582.1,12.22462]
["bitfinex","ETHUSD",1724062877267,4.8217,2582.7,2582.1,8.35182]
["bitfinex","ETHUSD",1724062877593,4.8217,2582.7,2581.7,3.87337]
["bitfinex","ETHUSD",1724062877885,8.69361,2582.7,2582.0,3.87288]
["bitfinex","ETHUSD",1724062878097,8.69361,2582.7,2581.9,3.8731]
["bitfinex","ETHUSD",1724062878098,3.87223,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1724062878275,3.87223,2582.5,2581.8,3.87326]
["bitfinex","ETHUSD",1724062878945,3.87237,2582.4,2581.7,3.87341]
["bitfinex","ETHUSD",1724062879298,3.87282,2582.1,2581.5,3.87367]
["bitfinex","ETHUSD",1724062879589,3.87282,2582.1,2581.3,8.92771]
["bitfinex","ETHUSD",1724062879791,3.87282,2582.1,2581.4,3.87378]
["bitfinex","ETHUSD",1724062880289,3.87282,2582.1,2581.5,3.87369]
["bitfinex","ETHUSD",1724062880510,4.260252,2582.0,2581.3,3.87391]
["bitfinex","ETHUSD",1724062880783,3.87334,2581.8,2581.1,3.87428]
["bitfinex","ETHUSD",1724062881038,3.87344,2581.7,2581.1,3.87428]
["bitfinex","ETHUSD",1724062881500,3.87344,2581.7,2580.9,3.87451]
["bitfinex","ETHUSD",1724062881501,3.87344,2581.7,2580.9,7.74898]
["bitfinex","ETHUSD",1724062881647,3.87334,2581.8,2581.1,3.87426]
["bitfinex","ETHUSD",1724062882890,7.74673,2581.8,2581.1,3.87426]
["bitfinex","ETHUSD",1724062883094,7.74671,2581.8,2581.1,3.87426]
["bitfinex","ETHUSD",1724062883248,3.87352,2581.7,2580.8,4.180989]
["bitfinex","ETHUSD",1724062883592,5.17468352,2581.7,2581.0,3.87439]
["bitfinex","ETHUSD",1724062883796,0.0904014,2581.6,2581.0,3.87439]
["bitfinex","ETHUSD",1724062885301,0.0904014,2581.6,2581.0,3.87438]
["bitfinex","ETHUSD",1724062885455,0.0904014,2581.6,2581.0,7.74876]
["bitfinex","ETHUSD",1724062885659,0.0904014,2581.6,2581.0,3.87438]
["bitfinex","ETHUSD",1724062886151,0.0904014,2581.6,2581.0,5.03882559]
["bitfinex","ETHUSD",1724062886601,4.8389,2581.9,2581.0,4.39644559]
["bitfinex","ETHUSD",1724062886905,5.069,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1724062887061,5.069,2582.5,2581.8,3.87325]
["bitfinex","ETHUSD",1724062887271,8.94122,2582.5,2581.8,3.87325]
["bitfinex","ETHUSD",1724062887593,1.281339,2582.4,2581.8,7.74643]
["bitfinex","ETHUSD",1724062887768,5.069,2582.5,2581.9,3.87303]
["bitfinex","ETHUSD",1724062889094,8.94122,2582.5,2581.8,3.87318]
["bitfinex","ETHUSD",1724062889309,1.281328,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1724062890592,5.069,2582.5,2581.9,3.87309]
["bitfinex","ETHUSD",1724062891495,5.069,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724062892628,5.069,2582.5,2581.9,3.87309]
["bitfinex","ETHUSD",1724062893332,5.069,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1724062893525,3.87195,2582.7,2582.0,3.87286]
["bitfinex","ETHUSD",1724062894684,3.87195,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1724062895409,8.62917,2582.8,2582.1,3.87273]
["bitfinex","ETHUSD",1724062895832,8.62917,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1724062896131,3.87198,2582.7,2582.0,3.87294]
["bitfinex","ETHUSD",1724062896352,1.250078,2582.7,2582.1,3.87274]
["bitfinex","ETHUSD",1724062896518,3.87193,2582.7,2582.1,3.87274]
["bitfinex","ETHUSD",1724062896834,4.7574,2582.8,2582.1,3.87274]
["bitfinex","ETHUSD",1724062897469,4.7574,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1724062897749,8.88134,2583.2,2582.5,3.87214]
["bitfinex","ETHUSD",1724062898253,4.6411,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724062898542,3.96141627,2583.3,2582.5,8.8284]
["bitfinex","ETHUSD",1724062898723,3.87134,2583.1,2582.5,8.8284]
["bitfinex","ETHUSD",1724062899335,0.09038627,2583.0,2582.5,8.8284]
["bitfinex","ETHUSD",1724062899537,0.09038627,2583.0,2582.3,3.87241]
["bitfinex","ETHUSD",1724062899747,3.87164,2582.9,2582.3,7.74484]
["bitfinex","ETHUSD",1724062899899,3.87164,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1724062900296,0.09038627,2582.8,2582.4,3.87233]
["bitfinex","ETHUSD",1724062900500,0.09038627,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1724062900743,3.87176,2582.8,2582.1,12.65803]
["bitfinex","ETHUSD",1724062900913,3.87176,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1724062900914,0.09038627,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1724062901116,0.09038627,2582.7,2582.2,1.565796]
["bitfinex","ETHUSD",1724062901319,0.09038627,2582.7,2582.5,3.87213]
["bitfinex","ETHUSD",1724062901527,8.59498,2583.2,2582.5,3.87213]
["bitfinex","ETHUSD",1724062901725,0.09038627,2582.6,2582.5,3.87213]
["bitfinex","ETHUSD",1724062901926,8.59498,2583.2,2582.6,3.87203]
["bitfinex","ETHUSD",1724062902111,4.7237,2583.5,2582.7,4.8112]
["bitfinex","ETHUSD",1724062902311,0.09038627,2583.1,2582.8,3.87169]
["bitfinex","ETHUSD",1724062902511,8.59442,2583.5,2582.8,3.87169]
["bitfinex","ETHUSD",1724062902718,0.09038627,2583.0,2582.8,3.87167]
["bitfinex","ETHUSD",1724062902948,1.246502,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1724062903144,0.09064964,2582.9,2582.8,3.87167]
["bitfinex","ETHUSD",1724062903343,1.246502,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1724062903548,0.09064964,2582.9,2582.8,3.87167]
["bitfinex","ETHUSD",1724062903813,8.59442,2583.5,2582.8,3.87167]
["bitfinex","ETHUSD",1724062903961,0.09064964,2582.9,2582.8,3.87167]
["bitfinex","ETHUSD",1724062904145,8.59442,2583.5,2582.8,3.87167]
["bitfinex","ETHUSD",1724062904345,0.09064964,2582.9,2582.8,5.127152]
["bitfinex","ETHUSD",1724062904661,0.09064964,2582.9,2582.8,7.74336]
["bitfinex","ETHUSD",1724062904869,8.59442,2583.5,2582.8,3.87167]
["bitfinex","ETHUSD",1724062905016,3.96150964,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1724062906173,0.09064964,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1724062906375,0.09064964,2583.4,2582.9,5.127025]
["bitfinex","ETHUSD",1724062906660,0.09064964,2583.4,2582.9,1.255445]
["bitfinex","ETHUSD",1724062907870,0.09064964,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1724062907871,3.96158964,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1724062908227,3.96158964,2583.4,2582.7,8.6831]
["bitfinex","ETHUSD",1724062908429,0.09064964,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1724062908675,0.09064964,2583.4,2582.9,4.739896]
["bitfinex","ETHUSD",1724062908972,0.09064964,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724062909560,0.09064964,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1724062910073,0.09102435,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724062910243,3.87021,2583.9,2583.3,3.87095]
["bitfinex","ETHUSD",1724062910451,4.94491479,2583.9,2583.3,3.87095]
["bitfinex","ETHUSD",1724062910972,3.87021,2583.9,2583.3,3.87095]
["bitfinex","ETHUSD",1724062911162,8.61433,2584.1,2583.4,3.87078]
["bitfinex","ETHUSD",1724062911361,3.86999,2584.0,2583.4,3.87078]
["bitfinex","ETHUSD",1724062912074,8.61423,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1724062913571,0.09099398,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724062913785,0.09099398,2584.0,2583.2,4.6625]
["bitfinex","ETHUSD",1724062913786,3.87033,2583.8,2583.2,4.6625]
["bitfinex","ETHUSD",1724062913948,3.87042,2583.7,2583.2,4.6625]
["bitfinex","ETHUSD",1724062914365,0.09099398,2583.6,2583.2,4.6625]
["bitfinex","ETHUSD",1724062914738,3.87012,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1724062914971,0.09139894,2583.5,2583.4,4.72421]
["bitfinex","ETHUSD",1724062915200,3.0,2584.1,2583.4,3.87086]
["bitfinex","ETHUSD",1724062915351,7.73954,2584.2,2583.5,8.68013]
["bitfinex","ETHUSD",1724062915549,3.86984,2584.1,2583.5,8.68013]
["bitfinex","ETHUSD",1724062916671,3.86944,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1724062916855,3.86918,2584.6,2583.9,9.066536]
["bitfinex","ETHUSD",1724062917656,3.86915,2584.6,2583.9,9.066536]
["bitfinex","ETHUSD",1724062917851,4.8098,2584.7,2583.9,5.196526]
["bitfinex","ETHUSD",1724062918055,7.73892,2584.4,2583.9,5.196526]
["bitfinex","ETHUSD",1724062918291,3.86945,2584.4,2583.9,5.196526]
["bitfinex","ETHUSD",1724062918992,3.86922,2584.5,2583.9,5.196526]
["bitfinex","ETHUSD",1724062919201,3.86922,2584.5,2584.0,0.9066666]
["bitfinex","ETHUSD",1724062919382,3.86922,2584.5,2583.9,9.066606]
["bitfinex","ETHUSD",1724062919755,3.86922,2584.5,2583.9,5.196526]
["bitfinex","ETHUSD",1724062919960,3.86939,2584.4,2583.9,5.196526]
["bitfinex","ETHUSD",1724062920354,3.86918,2584.6,2584.0,0.5196526]
["bitfinex","ETHUSD",1724062920557,3.86925,2584.5,2584.0,0.5196526]
["bitfinex","ETHUSD",1724062920857,3.86938,2584.4,2584.0,0.5196526]
["bitfinex","ETHUSD",1724062921182,3.86938,2584.4,2583.9,5.196526]
["bitfinex","ETHUSD",1724062921557,3.8691,2584.6,2584.0,3.86985]
["bitfinex","ETHUSD",1724062921905,3.86877,2584.8,2584.1,5.1633796]
["bitfinex","ETHUSD",1724062922054,3.86902,2584.7,2584.1,5.1633796]
["bitfinex","ETHUSD",1724062923280,3.86913,2584.6,2584.1,1.2936396]
["bitfinex","ETHUSD",1724062923481,3.86902,2584.7,2583.9,9.066556]
["bitfinex","ETHUSD",1724062923682,3.86951,2584.4,2583.9,4.8095]
["bitfinex","ETHUSD",1724062923936,7.73899,2584.4,2583.9,4.8095]
["bitfinex","ETHUSD",1724062924081,3.86949,2584.4,2583.9,4.8095]
["bitfinex","ETHUSD",1724062924282,3.86948,2584.4,2583.9,4.8095]
["bitfinex","ETHUSD",1724062924486,3.86967,2584.2,2583.9,4.8095]
["bitfinex","ETHUSD",1724062924684,3.86984,2584.1,2583.6,4.5957]
["bitfinex","ETHUSD",1724062924924,3.86967,2584.2,2583.6,4.5957]
["bitfinex","ETHUSD",1724062925232,3.86967,2584.2,2583.6,5.442331]
["bitfinex","ETHUSD",1724062925788,3.86967,2584.2,2583.6,4.5957]
["bitfinex","ETHUSD",1724062925789,3.87004,2584.0,2583.6,4.5957]
["bitfinex","ETHUSD",1724062926730,3.86982,2584.1,2583.6,4.5957]
["bitfinex","ETHUSD",1724062927040,3.86998,2584.0,2583.6,4.5957]
["bitfinex","ETHUSD",1724062927333,7.74004,2584.0,2583.6,4.5957]
["bitfinex","ETHUSD",1724062927739,3.86998,2584.0,2583.6,4.5957]
["bitfinex","ETHUSD",1724062927905,3.87012,2583.9,2583.6,4.5957]
["bitfinex","ETHUSD",1724062928115,11.61098,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1724062928429,7.7407,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1724062928586,0.0920821,2583.7,2583.5,3.8707]
["bitfinex","ETHUSD",1724062928982,0.0920821,2583.6,2583.5,3.8707]
["bitfinex","ETHUSD",1724062929438,0.0920821,2583.6,2583.5,5.110981]
["bitfinex","ETHUSD",1724062929805,0.0920821,2583.6,2583.5,1.240281]
["bitfinex","ETHUSD",1724062930003,7.8327821,2583.6,2583.4,8.53206]
["bitfinex","ETHUSD",1724062930737,7.8327821,2583.6,2583.4,8.53197]
["bitfinex","ETHUSD",1724062931089,7.8327821,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724062931685,7.8327821,2583.6,2583.4,4.6612]
["bitfinex","ETHUSD",1724062936510,4.7872,2585.4,2583.6,4.8478]
["bitfinex","ETHUSD",1724062936710,4.7872,2585.4,2584.7,8.71662]
["bitfinex","ETHUSD",1724062936958,8.6547,2585.7,2584.9,3.8686]
["bitfinex","ETHUSD",1724062937108,8.6547,2585.7,2584.9,3.86851]
["bitfinex","ETHUSD",1724062937109,0.38675,2585.6,2584.9,3.86851]
["bitfinex","ETHUSD",1724062937307,0.38675,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1724062937558,3.86719,2585.9,2585.1,3.8683]
["bitfinex","ETHUSD",1724062937760,3.86735,2585.8,2584.9,7.73701]
["bitfinex","ETHUSD",1724062937917,3.86743,2585.7,2584.9,8.608671]
["bitfinex","ETHUSD",1724062938262,3.86743,2585.7,2585.0,3.86845]
["bitfinex","ETHUSD",1724062938442,4.72734772,2585.7,2585.0,3.86845]
["bitfinex","ETHUSD",1724062938995,0.85991772,2585.7,2585.2,4.8644]
["bitfinex","ETHUSD",1724062939121,0.86455716,2585.8,2585.4,3.86787]
["bitfinex","ETHUSD",1724062939443,0.86455716,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1724062940416,0.86455716,2585.8,2585.2,4.8644]
["bitfinex","ETHUSD",1724062940617,4.72739972,2585.7,2585.0,3.86846]
["bitfinex","ETHUSD",1724062940818,3.86751,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1724062941318,3.86751,2585.7,2584.9,8.65992]
["bitfinex","ETHUSD",1724062941516,0.86455716,2585.8,2585.2,3.86809]
["bitfinex","ETHUSD",1724062941770,0.86455716,2585.8,2585.2,3.86804]
["bitfinex","ETHUSD",1724062942060,0.86455716,2585.8,2585.3,8.65932]
["bitfinex","ETHUSD",1724062942464,0.86455716,2585.8,2585.3,4.7914]
["bitfinex","ETHUSD",1724062942764,0.38645572,2585.7,2585.1,3.86824]
["bitfinex","ETHUSD",1724062943566,0.38645572,2585.7,2585.0,8.62715]
["bitfinex","ETHUSD",1724062943893,3.86765,2585.6,2585.0,8.62716]
["bitfinex","ETHUSD",1724062944270,3.95395728,2585.6,2585.0,4.7587]
["bitfinex","ETHUSD",1724062944433,4.26319573,2585.5,2585.0,4.7587]
["bitfinex","ETHUSD",1724062944760,0.48252226,2585.5,2585.0,4.7587]
["bitfinex","ETHUSD",1724062945323,4.35030226,2585.5,2585.0,4.7587]
["bitfinex","ETHUSD",1724062945518,0.48252226,2585.5,2585.0,4.7587]
["bitfinex","ETHUSD",1724062945737,4.35025226,2585.5,2585.0,4.7587]
["bitfinex","ETHUSD",1724062945967,0.82179023,2585.4,2585.0,4.7587]
["bitfinex","ETHUSD",1724062946121,0.48252226,2585.5,2585.0,4.7587]
["bitfinex","ETHUSD",1724062946321,0.39539573,2585.5,2585.0,4.7587]
["bitfinex","ETHUSD",1724062946558,0.08712653,2585.4,2585.0,4.7587]
["bitfinex","ETHUSD",1724062946921,0.08712653,2585.4,2585.0,8.62716]
["bitfinex","ETHUSD",1724062947123,3.86765,2585.6,2585.0,8.62716]
["bitfinex","ETHUSD",1724062947451,0.08712653,2585.3,2585.0,8.62716]
["bitfinex","ETHUSD",1724062947635,3.86765,2585.6,2585.0,9.876744]
["bitfinex","ETHUSD",1724062947826,0.08712653,2585.5,2585.0,4.7587]
["bitfinex","ETHUSD",1724062949031,0.08712653,2585.5,2585.0,8.62713]
["bitfinex","ETHUSD",1724062950379,0.08712653,2585.5,2585.0,4.7587]
["bitfinex","ETHUSD",1724062950975,0.08712653,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1724062951472,0.08712653,2585.5,2584.9,5.120373]
["bitfinex","ETHUSD",1724062951672,0.08712653,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724062952338,0.08712653,2585.5,2585.1,4.731]
["bitfinex","ETHUSD",1724062952541,3.86737,2585.8,2585.1,8.59931]
["bitfinex","ETHUSD",1724062952745,0.08557187,2585.4,2585.2,0.859931]
["bitfinex","ETHUSD",1724062952940,3.86735,2585.8,2585.2,0.859931]
["bitfinex","ETHUSD",1724062953252,0.08557187,2585.3,2585.2,4.727971]
["bitfinex","ETHUSD",1724062953456,3.86712,2585.9,2585.3,5.2007311]
["bitfinex","ETHUSD",1724062953669,0.08557187,2585.7,2585.3,5.2007311]
["bitfinex","ETHUSD",1724062953854,3.86712,2585.9,2585.3,5.2007311]
["bitfinex","ETHUSD",1724062954071,0.08557187,2585.8,2585.3,5.2007311]
["bitfinex","ETHUSD",1724062954272,3.86712,2585.9,2585.4,0.60606621]
["bitfinex","ETHUSD",1724062954458,0.08557187,2585.8,2585.4,0.60606621]
["bitfinex","ETHUSD",1724062955041,3.95284187,2585.8,2585.4,0.60606621]
["bitfinex","ETHUSD",1724062955243,3.95284187,2585.8,2585.3,1.3327211]
["bitfinex","ETHUSD",1724062955244,3.86727,2585.8,2585.3,1.3327211]
["bitfinex","ETHUSD",1724062955691,0.08557187,2585.7,2585.3,1.3327211]
["bitfinex","ETHUSD",1724062956008,3.86727,2585.8,2585.3,1.3327211]
["bitfinex","ETHUSD",1724062956205,4.6478,2585.5,2584.9,3.86851]
["bitfinex","ETHUSD",1724062956539,0.08563757,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1724062956740,3.95358757,2585.4,2585.0,0.773721]
["bitfinex","ETHUSD",1724062956972,3.95358757,2585.4,2584.7,3.86891]
["bitfinex","ETHUSD",1724062957285,3.86802,2585.3,2584.7,3.86891]
["bitfinex","ETHUSD",1724062957490,3.86802,2585.3,2584.7,5.426687]
["bitfinex","ETHUSD",1724062957784,4.6478,2585.5,2584.8,3.86874]
["bitfinex","ETHUSD",1724062957785,0.08563757,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1724062958163,8.51562,2585.5,2584.8,3.86874]
["bitfinex","ETHUSD",1724062958358,0.08565273,2585.1,2584.9,0.5426517]
["bitfinex","ETHUSD",1724062958557,0.08565273,2585.1,2584.8,3.86874]
["bitfinex","ETHUSD",1724062958558,7.73584,2585.4,2584.8,3.86874]
["bitfinex","ETHUSD",1724062958785,0.08565273,2585.0,2584.8,3.86874]
["bitfinex","ETHUSD",1724062959006,3.86787,2585.4,2584.8,3.86874]
["bitfinex","ETHUSD",1724062959178,3.86787,2585.4,2584.9,0.5426517]
["bitfinex","ETHUSD",1724062959489,3.86787,2585.4,2584.8,3.86874]
["bitfinex","ETHUSD",1724062959692,3.8681,2585.3,2584.7,1.557777]
["bitfinex","ETHUSD",1724062960049,3.86817,2585.2,2584.7,1.557777]
["bitfinex","ETHUSD",1724062960392,3.86802,2585.3,2584.6,8.70885]
["bitfinex","ETHUSD",1724062960948,3.86802,2585.3,2584.7,3.86891]
["bitfinex","ETHUSD",1724062961350,3.86787,2585.4,2584.7,5.426686]
["bitfinex","ETHUSD",1724062961782,3.86787,2585.4,2584.8,3.86872]
["bitfinex","ETHUSD",1724062962792,3.86787,2585.4,2584.7,5.426686]
["bitfinex","ETHUSD",1724062962793,7.73586,2585.4,2584.7,5.426686]
["bitfinex","ETHUSD",1724062962994,3.86787,2585.4,2584.7,5.426596]
["bitfinex","ETHUSD",1724062963365,3.86787,2585.4,2584.7,9.295436]
["bitfinex","ETHUSD",1724062963569,3.86787,2585.4,2584.8,1.4135336]
["bitfinex","ETHUSD",1724062963892,3.86802,2585.3,2584.8,1.4135336]
["bitfinex","ETHUSD",1724062964053,3.86802,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1724062964453,3.86802,2585.3,2584.7,7.73766]
["bitfinex","ETHUSD",1724062964972,3.86788,2585.4,2584.8,3.86876]
["bitfinex","ETHUSD",1724062965476,3.86787,2585.4,2584.7,3.86877]
["bitfinex","ETHUSD",1724062965678,3.86787,2585.4,2584.8,0.870872]
["bitfinex","ETHUSD",1724062965984,3.86787,2585.4,2584.8,4.739622]
["bitfinex","ETHUSD",1724062968768,3.86746,2585.7,2584.9,4.6993]
["bitfinex","ETHUSD",1724062969091,3.86746,2585.7,2585.1,3.86829]
["bitfinex","ETHUSD",1724062969294,3.86746,2585.7,2585.0,3.86839]
["bitfinex","ETHUSD",1724062969616,3.86746,2585.7,2585.1,4.77241522]
["bitfinex","ETHUSD",1724062971101,3.86746,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1724062971429,3.86723,2585.9,2585.3,3.86795]
["bitfinex","ETHUSD",1724062972309,3.86723,2585.9,2585.3,9.70197752]
["bitfinex","ETHUSD",1724062972887,7.73446,2585.9,2585.3,3.86795]
["bitfinex","ETHUSD",1724062973095,3.86722,2585.9,2585.3,3.86795]
["bitfinex","ETHUSD",1724062973338,7.7078,2586.4,2585.4,8.46364]
["bitfinex","ETHUSD",1724062973490,3.86691,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1724062974078,0.08543541,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1724062974305,0.08543541,2586.0,2585.5,4.713951]
["bitfinex","ETHUSD",1724062974504,0.686639,2586.3,2585.6,7.73498]
["bitfinex","ETHUSD",1724062974505,3.86657,2586.3,2585.6,7.73498]
["bitfinex","ETHUSD",1724062974995,0.08543541,2586.2,2585.6,7.73498]
["bitfinex","ETHUSD",1724062975591,0.08543541,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1724062975800,0.08543541,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1724062976113,0.08543541,2586.2,2585.8,3.8672]
["bitfinex","ETHUSD",1724062976317,4.7078,2586.4,2585.8,3.8672]
["bitfinex","ETHUSD",1724062976527,4.7078,2586.4,2585.8,7.7344]
["bitfinex","ETHUSD",1724062976528,0.08632473,2586.1,2585.8,7.7344]
["bitfinex","ETHUSD",1724062976727,4.7078,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1724062976891,0.08632473,2586.0,2585.8,9.46473]
["bitfinex","ETHUSD",1724062977096,3.86627,2586.5,2585.8,8.69129]
["bitfinex","ETHUSD",1724062977717,0.08635504,2586.4,2585.8,8.69129]
["bitfinex","ETHUSD",1724062978046,0.08635504,2586.4,2585.6,8.68108]
["bitfinex","ETHUSD",1724062978047,3.86661,2586.3,2585.6,8.68108]
["bitfinex","ETHUSD",1724062978196,3.95303574,2586.3,2585.6,8.68108]
["bitfinex","ETHUSD",1724062978395,3.95303574,2586.3,2585.8,3.86713]
["bitfinex","ETHUSD",1724062978396,0.08642574,2586.3,2585.8,3.86713]
["bitfinex","ETHUSD",1724062978596,3.86632,2586.5,2585.8,3.86713]
["bitfinex","ETHUSD",1724062978809,0.08642574,2586.2,2585.9,3.86709]
["bitfinex","ETHUSD",1724062979012,8.960585,2586.5,2585.9,3.86709]
["bitfinex","ETHUSD",1724062979226,0.08642574,2586.1,2585.9,3.86709]
["bitfinex","ETHUSD",1724062979426,5.094265,2586.5,2585.9,3.86709]
["bitfinex","ETHUSD",1724062979427,3.86637,2586.4,2585.9,3.86709]
["bitfinex","ETHUSD",1724062979627,0.08642574,2586.0,2585.8,3.86726]
["bitfinex","ETHUSD",1724062979813,3.86637,2586.4,2585.8,4.735354]
["bitfinex","ETHUSD",1724062980012,0.08642574,2585.9,2585.8,4.735354]
["bitfinex","ETHUSD",1724062980308,3.86637,2586.4,2585.8,0.868094]
["bitfinex","ETHUSD",1724062980516,3.86653,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1724062980745,3.95295574,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1724062980944,0.08642574,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1724062981151,0.08642574,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1724062981333,0.08642574,2586.3,2585.9,4.640551]
["bitfinex","ETHUSD",1724062981643,0.08642574,2586.2,2585.9,0.773441]
["bitfinex","ETHUSD",1724062981943,0.08642574,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1724062982241,0.08642574,2586.1,2585.7,3.8673]
["bitfinex","ETHUSD",1724062982627,0.08642574,2586.1,2585.6,4.8136]
["bitfinex","ETHUSD",1724062982813,0.08642574,2586.1,2585.6,5.981721]
["bitfinex","ETHUSD",1724062983234,3.86672,2586.2,2585.6,9.849221]
["bitfinex","ETHUSD",1724062983431,0.08642574,2586.0,2585.6,9.849221]
["bitfinex","ETHUSD",1724062983634,3.86672,2586.2,2585.6,9.849221]
["bitfinex","ETHUSD",1724062983838,3.86637,2586.4,2585.8,3.86727]
["bitfinex","ETHUSD",1724062983839,0.08642574,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724062984148,8.4132,2586.6,2585.9,5.0961]
["bitfinex","ETHUSD",1724062984442,3.86637,2586.4,2585.9,5.0961]
["bitfinex","ETHUSD",1724062984647,4.5471,2586.6,2585.9,8.96312]
["bitfinex","ETHUSD",1724062984830,4.6466,2586.8,2585.9,8.96312]
["bitfinex","ETHUSD",1724062985033,4.9466,2586.8,2586.0,0.896312]
["bitfinex","ETHUSD",1724062985349,4.9466,2586.8,2585.9,5.0961]
["bitfinex","ETHUSD",1724062985350,3.86641,2586.4,2585.9,5.0961]
["bitfinex","ETHUSD",1724062986202,3.86641,2586.4,2585.7,12.83072]
["bitfinex","ETHUSD",1724062986407,3.86641,2586.4,2585.8,3.86725]
["bitfinex","ETHUSD",1724062986601,3.86623,2586.5,2585.9,3.86709]
["bitfinex","ETHUSD",1724062986828,3.86623,2586.5,2586.0,0.386709]
["bitfinex","ETHUSD",1724062987032,3.86623,2586.5,2585.9,3.86709]
["bitfinex","ETHUSD",1724062988002,3.86623,2586.5,2585.8,3.86727]
["bitfinex","ETHUSD",1724062988449,3.86664,2586.3,2585.7,9.350137]
["bitfinex","ETHUSD",1724062988603,3.86662,2586.3,2585.7,8.96341]
["bitfinex","ETHUSD",1724062988810,8.56732,2586.3,2585.7,8.96341]
["bitfinex","ETHUSD",1724062989138,8.56732,2586.3,2585.6,3.86752]
["bitfinex","ETHUSD",1724062989139,0.08667323,2586.2,2585.6,3.86752]
["bitfinex","ETHUSD",1724062989359,3.95341323,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1724062989849,3.86693,2586.1,2585.4,4.6363]
["bitfinex","ETHUSD",1724062990150,7.73443,2585.9,2585.4,4.6363]
["bitfinex","ETHUSD",1724062990383,3.86721,2585.9,2585.4,4.6363]
["bitfinex","ETHUSD",1724062990660,0.08667323,2585.8,2585.4,8.50415]
["bitfinex","ETHUSD",1724062991146,3.8666,2586.3,2585.7,3.86742]
["bitfinex","ETHUSD",1724062991950,3.86634,2586.5,2585.8,3.86724]
["bitfinex","ETHUSD",1724062992253,4.253084,2586.4,2585.7,3.86742]
["bitfinex","ETHUSD",1724062992467,0.386634,2586.4,2585.7,3.86734]
["bitfinex","ETHUSD",1724062992608,3.86631,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1724062993011,7.73262,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1724062993248,3.86638,2586.4,2585.7,7.73465]
["bitfinex","ETHUSD",1724062993449,3.86638,2586.4,2585.7,8.585014]
["bitfinex","ETHUSD",1724062993645,3.86638,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1724062995312,3.86638,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1724062995512,3.86638,2586.4,2585.8,7.73438]
["bitfinex","ETHUSD",1724062995853,7.73265,2586.5,2585.8,5.1892844]
["bitfinex","ETHUSD",1724062996256,7.73262,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1724062996564,7.73267,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1724062996856,7.73267,2586.5,2585.9,4.38593244]
["bitfinex","ETHUSD",1724062997171,3.86631,2586.5,2586.0,4.6788]
["bitfinex","ETHUSD",1724062997660,3.86631,2586.5,2585.8,3.86726]
["bitfinex","ETHUSD",1724062997866,3.86653,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1724062998089,7.73268,2586.5,2585.8,3.86714]
["bitfinex","ETHUSD",1724062998293,3.86639,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1724062998497,5.026297,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1724062998650,3.86653,2586.3,2585.8,3.86714]
["bitfinex","ETHUSD",1724062999493,7.73263,2586.5,2585.8,3.86714]
["bitfinex","ETHUSD",1724062999998,3.86631,2586.5,2585.8,7.73434]
["bitfinex","ETHUSD",1724063000164,3.86631,2586.5,2585.9,5.135504]
["bitfinex","ETHUSD",1724063000991,3.86608,2586.6,2586.0,3.86696]
["bitfinex","ETHUSD",1724063001725,3.86608,2586.6,2586.1,4.8886]
["bitfinex","ETHUSD",1724063002774,3.86626,2586.5,2585.9,8.99078]
["bitfinex","ETHUSD",1724063003466,3.86624,2586.5,2585.9,8.99078]
["bitfinex","ETHUSD",1724063003787,0.08671363,2586.4,2585.9,8.99078]
["bitfinex","ETHUSD",1724063004403,0.08671363,2586.4,2585.9,12.85782]
["bitfinex","ETHUSD",1724063004603,0.08671363,2586.4,2586.0,1.285782]
["bitfinex","ETHUSD",1724063006503,0.08671363,2586.4,2586.0,5.152682]
["bitfinex","ETHUSD",1724063006794,3.86607,2586.6,2586.0,5.152682]
["bitfinex","ETHUSD",1724063007092,0.08668838,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1724063007289,0.08668838,2586.5,2586.0,1.285782]
["bitfinex","ETHUSD",1724063007290,0.08668838,2586.5,2586.0,5.152752]
["bitfinex","ETHUSD",1724063007446,3.86608,2586.6,2586.0,5.152752]
["bitfinex","ETHUSD",1724063007643,0.08668838,2586.4,2586.0,5.152752]
["bitfinex","ETHUSD",1724063007848,3.86608,2586.6,2586.0,5.152752]
["bitfinex","ETHUSD",1724063008353,0.08668838,2586.5,2586.0,5.152752]
["bitfinex","ETHUSD",1724063009362,3.95291838,2586.5,2586.0,1.285782]
["bitfinex","ETHUSD",1724063009568,3.95291838,2586.5,2585.9,8.99074]
["bitfinex","ETHUSD",1724063009962,3.95291838,2586.5,2585.9,12.85778]
["bitfinex","ETHUSD",1724063010289,3.86608,2586.6,2586.0,3.8669]
["bitfinex","ETHUSD",1724063011150,3.86593,2586.7,2586.1,4.9268]
["bitfinex","ETHUSD",1724063011349,0.08669848,2586.6,2586.1,4.9268]
["bitfinex","ETHUSD",1724063011596,3.86579,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1724063011793,0.08669848,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1724063012208,3.86579,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1724063012364,3.86587,2586.8,2586.2,3.86665]
["bitfinex","ETHUSD",1724063012570,3.86587,2586.8,2586.2,5.2206297]
["bitfinex","ETHUSD",1724063012866,0.08669848,2586.7,2586.2,5.2206297]
["bitfinex","ETHUSD",1724063013288,3.95262848,2586.7,2586.2,1.3539797]
["bitfinex","ETHUSD",1724063013491,3.95262848,2586.7,2586.1,9.672987]
["bitfinex","ETHUSD",1724063013690,3.95262848,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1724063014913,0.08669848,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1724063015490,0.08669848,2586.7,2586.2,7.73326]
["bitfinex","ETHUSD",1724063015715,0.08669848,2586.7,2586.3,1.3539437]
["bitfinex","ETHUSD",1724063016088,3.86534,2587.1,2586.4,4.8445]
["bitfinex","ETHUSD",1724063016323,3.86534,2587.1,2586.5,3.86611]
["bitfinex","ETHUSD",1724063016324,0.08678938,2586.6,2586.5,3.86611]
["bitfinex","ETHUSD",1724063016479,3.86534,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1724063016678,3.86534,2587.1,2586.5,4.74502096]
["bitfinex","ETHUSD",1724063016877,0.08687522,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1724063019728,0.08687522,2587.0,2586.7,3.86591]
["bitfinex","ETHUSD",1724063019881,0.08687522,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1724063020223,0.08702668,2586.9,2586.6,0.871072]
["bitfinex","ETHUSD",1724063020429,0.08702668,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1724063020651,3.86553,2587.0,2586.6,1.345]
["bitfinex","ETHUSD",1724063020957,0.08702668,2586.8,2586.6,1.345]
["bitfinex","ETHUSD",1724063021245,0.08702668,2586.7,2586.6,2.350565]
["bitfinex","ETHUSD",1724063021541,0.08702668,2586.7,2586.6,1.345]
["bitfinex","ETHUSD",1724063021713,3.86534,2587.1,2586.6,1.345]
["bitfinex","ETHUSD",1724063021917,0.08702668,2586.7,2586.6,1.345]
["bitfinex","ETHUSD",1724063022111,3.86534,2587.1,2586.6,1.345]
["bitfinex","ETHUSD",1724063022316,0.08702668,2586.7,2586.6,5.21107]
["bitfinex","ETHUSD",1724063022512,3.86534,2587.1,2586.6,5.21107]
["bitfinex","ETHUSD",1724063022710,8.73406,2587.3,2586.6,9.810227]
["bitfinex","ETHUSD",1724063022711,0.08702668,2586.7,2586.6,9.810227]
["bitfinex","ETHUSD",1724063022951,7.7302,2587.3,2586.6,11.155227]
["bitfinex","ETHUSD",1724063023240,0.08704182,2587.2,2587.0,1.345]
["bitfinex","ETHUSD",1724063023744,7.72967,2587.5,2587.0,1.345]
["bitfinex","ETHUSD",1724063023745,3.86482,2587.5,2587.0,1.345]
["bitfinex","ETHUSD",1724063023949,0.08704182,2587.1,2587.0,5.21045]
["bitfinex","ETHUSD",1724063024150,3.86482,2587.5,2587.0,5.21045]
["bitfinex","ETHUSD",1724063024449,3.86482,2587.5,2586.9,4.9386]
["bitfinex","ETHUSD",1724063024609,1.4698978,2587.7,2586.6,5.1223]
["bitfinex","ETHUSD",1724063024610,3.8654,2587.1,2586.6,5.1223]
["bitfinex","ETHUSD",1724063024809,0.08738003,2587.0,2586.6,5.1223]
["bitfinex","ETHUSD",1724063025011,0.08738003,2587.0,2586.6,8.98836]
["bitfinex","ETHUSD",1724063025248,12.45678,2587.2,2586.6,8.98836]
["bitfinex","ETHUSD",1724063025400,0.08738003,2586.9,2586.6,8.98836]
["bitfinex","ETHUSD",1724063025604,8.59149,2587.2,2586.6,8.98836]
["bitfinex","ETHUSD",1724063025605,12.45676,2587.2,2586.7,0.898836]
["bitfinex","ETHUSD",1724063025846,12.45676,2587.2,2586.6,8.98836]
["bitfinex","ETHUSD",1724063025847,3.95271003,2587.1,2586.6,8.98836]
["bitfinex","ETHUSD",1724063026196,3.86548,2587.0,2586.4,3.86624]
["bitfinex","ETHUSD",1724063026398,3.86548,2587.0,2586.4,8.75844]
["bitfinex","ETHUSD",1724063026698,3.86548,2587.0,2586.4,10.020942]
["bitfinex","ETHUSD",1724063026699,0.08738003,2586.9,2586.4,10.020942]
["bitfinex","ETHUSD",1724063027737,0.08738003,2586.9,2586.5,8.68781]
["bitfinex","ETHUSD",1724063028034,0.08731441,2586.8,2586.6,3.86606]
["bitfinex","ETHUSD",1724063028241,0.08731441,2586.8,2586.6,1.38253639]
["bitfinex","ETHUSD",1724063028438,3.86513,2587.3,2586.6,1.38253639]
["bitfinex","ETHUSD",1724063028439,7.7303,2587.3,2586.6,5.24853639]
["bitfinex","ETHUSD",1724063028640,0.08731946,2586.7,2586.6,5.24853639]
["bitfinex","ETHUSD",1724063028955,3.86511,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1724063029310,3.8652,2587.2,2586.6,4.7566]
["bitfinex","ETHUSD",1724063029826,3.86536,2587.1,2586.6,4.7566]
["bitfinex","ETHUSD",1724063030142,3.86536,2587.1,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063030143,12.8434,2587.1,2586.5,3.87514185]
["bitfinex","ETHUSD",1724063030351,8.97796,2587.1,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063030653,10.3502181,2587.1,2586.5,3.87521185]
["bitfinex","ETHUSD",1724063031011,10.3502181,2587.1,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063031228,3.86555,2587.0,2586.5,3.87521185]
["bitfinex","ETHUSD",1724063031436,8.97794,2587.1,2586.5,3.87521185]
["bitfinex","ETHUSD",1724063031649,3.86484,2587.5,2586.7,4.984]
["bitfinex","ETHUSD",1724063031820,3.86484,2587.5,2586.7,8.84986]
["bitfinex","ETHUSD",1724063032020,3.86503,2587.3,2586.7,8.84986]
["bitfinex","ETHUSD",1724063032349,3.86488,2587.4,2586.8,3.8657]
["bitfinex","ETHUSD",1724063032546,4.8504,2587.6,2587.0,3.86541]
["bitfinex","ETHUSD",1724063032547,8.71512,2587.6,2587.0,3.86541]
["bitfinex","ETHUSD",1724063032749,8.71512,2587.6,2587.1,0.386541]
["bitfinex","ETHUSD",1724063032909,3.86474,2587.5,2586.9,7.73118]
["bitfinex","ETHUSD",1724063033101,3.86474,2587.5,2586.9,3.86556]
["bitfinex","ETHUSD",1724063033504,3.9894378,2587.7,2587.1,3.86532]
["bitfinex","ETHUSD",1724063033505,0.0873447,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1724063033725,0.0873447,2587.4,2587.1,12.71457]
["bitfinex","ETHUSD",1724063033920,3.9893378,2587.7,2587.1,8.84925]
["bitfinex","ETHUSD",1724063034133,0.0873447,2587.3,2587.1,8.84925]
["bitfinex","ETHUSD",1724063034411,3.9893978,2587.7,2587.1,10.1594626]
["bitfinex","ETHUSD",1724063034606,3.9893978,2587.7,2587.1,10.1593726]
["bitfinex","ETHUSD",1724063034810,3.9893978,2587.7,2587.1,14.0246326]
["bitfinex","ETHUSD",1724063035048,3.9893978,2587.7,2587.2,1.44111886]
["bitfinex","ETHUSD",1724063035357,3.86459,2587.6,2587.1,10.1593726]
["bitfinex","ETHUSD",1724063035541,3.9893378,2587.7,2587.1,10.1593726]
["bitfinex","ETHUSD",1724063035763,3.9893378,2587.7,2587.2,1.01593726]
["bitfinex","ETHUSD",1724063036383,3.9893378,2587.7,2587.2,4.88110726]
["bitfinex","ETHUSD",1724063036673,3.9893378,2587.7,2587.2,1.01593726]
["bitfinex","ETHUSD",1724063036847,0.1248978,2587.7,2587.2,1.01593726]
["bitfinex","ETHUSD",1724063037055,0.1248978,2587.7,2587.3,5.1317]
["bitfinex","ETHUSD",1724063037271,3.9893478,2587.7,2587.4,1.00127273]
["bitfinex","ETHUSD",1724063037441,3.9893478,2587.7,2587.3,5.1317]
["bitfinex","ETHUSD",1724063037642,0.1248978,2587.7,2587.3,5.1317]
["bitfinex","ETHUSD",1724063038039,3.9894078,2587.7,2587.3,5.1317]
["bitfinex","ETHUSD",1724063042991,0.1248978,2587.7,2587.3,5.1317]
["bitfinex","ETHUSD",1724063045367,0.1248978,2587.7,2587.3,8.99672]
["bitfinex","ETHUSD",1724063045570,0.1248978,2587.7,2587.4,3.86484]
["bitfinex","ETHUSD",1724063045784,0.1248978,2587.7,2587.3,10.282923]
["bitfinex","ETHUSD",1724063046594,0.1248978,2587.7,2587.4,3.8648]
["bitfinex","ETHUSD",1724063047274,0.1248978,2587.7,2587.3,10.282913]
["bitfinex","ETHUSD",1724063047690,0.1248978,2587.7,2587.4,3.86487]
["bitfinex","ETHUSD",1724063048231,0.1248978,2587.7,2587.4,5.2796553]
["bitfinex","ETHUSD",1724063048566,0.1248978,2587.7,2587.6,1.344]
["bitfinex","ETHUSD",1724063049004,0.1248978,2587.7,2587.6,9.07316]
["bitfinex","ETHUSD",1724063049402,0.1248978,2587.7,2587.6,12.61906]
["bitfinex","ETHUSD",1724063049597,0.1248978,2587.7,2587.6,13.96306]
["bitfinex","ETHUSD",1724063049901,0.1248978,2587.7,2587.6,15.50084453]
["bitfinex","ETHUSD",1724063051808,0.1248978,2587.7,2587.6,18.50084453]
["bitfinex","ETHUSD",1724063052615,0.1248978,2587.7,2587.6,17.15684453]
["bitfinex","ETHUSD",1724063055278,0.1248978,2587.7,2587.6,13.29226453]
["bitfinex","ETHUSD",1724063055883,0.2104216,2587.7,2587.6,13.29226453]
["bitfinex","ETHUSD",1724063056713,0.2104216,2587.7,2587.6,6.42768453]
["bitfinex","ETHUSD",1724063057326,0.1248978,2587.7,2587.6,10.29226453]
["bitfinex","ETHUSD",1724063058092,0.1248978,2587.7,2587.6,14.15684453]
["bitfinex","ETHUSD",1724063058287,0.2104216,2587.7,2587.6,14.15684453]
["bitfinex","ETHUSD",1724063058491,0.1248978,2587.7,2587.6,14.15684453]
["bitfinex","ETHUSD",1724063059635,0.1248978,2587.7,2587.6,10.29226453]
["bitfinex","ETHUSD",1724063059851,0.1248978,2587.7,2587.3,8.91973]
["bitfinex","ETHUSD",1724063059987,3.86474,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1724063060186,3.86474,2587.5,2587.0,4.742047]
["bitfinex","ETHUSD",1724063060501,8.6187378,2587.7,2587.0,4.742047]
["bitfinex","ETHUSD",1724063060847,8.6187378,2587.7,2586.8,4.9003]
["bitfinex","ETHUSD",1724063060848,3.86511,2587.3,2586.8,4.9003]
["bitfinex","ETHUSD",1724063061162,3.86488,2587.4,2586.7,3.86583]
["bitfinex","ETHUSD",1724063061291,3.8654,2587.1,2586.7,0.38748219]
["bitfinex","ETHUSD",1724063061699,8.55613,2587.3,2586.7,0.38748219]
["bitfinex","ETHUSD",1724063061924,0.08559963,2587.0,2586.7,0.38748219]
["bitfinex","ETHUSD",1724063062126,0.08559963,2587.0,2586.8,4.29110822]
["bitfinex","ETHUSD",1724063062331,3.86484,2587.5,2586.8,12.54137]
["bitfinex","ETHUSD",1724063062534,0.08559963,2586.9,2586.8,8.67568]
["bitfinex","ETHUSD",1724063062734,3.9894378,2587.7,2587.1,3.86531]
["bitfinex","ETHUSD",1724063063303,3.86465,2587.6,2586.9,7.73103]
["bitfinex","ETHUSD",1724063063928,8.78074,2587.5,2586.8,8.67577]
["bitfinex","ETHUSD",1724063064090,8.78074,2587.5,2586.6,12.77383]
["bitfinex","ETHUSD",1724063064292,8.78074,2587.5,2586.7,6.86592]
["bitfinex","ETHUSD",1724063064293,3.8651,2587.3,2586.7,6.86592]
["bitfinex","ETHUSD",1724063064490,3.8651,2587.3,2586.8,3.86575]
["bitfinex","ETHUSD",1724063064709,8.78083,2587.5,2586.8,7.73143]
["bitfinex","ETHUSD",1724063064907,0.08526092,2587.2,2586.8,3.86568]
["bitfinex","ETHUSD",1724063065132,3.86492,2587.4,2586.8,3.86566]
["bitfinex","ETHUSD",1724063065349,0.08526092,2587.1,2586.9,4.552098]
["bitfinex","ETHUSD",1724063065504,8.78073,2587.5,2586.9,4.552098]
["bitfinex","ETHUSD",1724063065708,0.08526092,2587.0,2586.9,13.190428]
["bitfinex","ETHUSD",1724063065928,0.1248978,2587.7,2586.9,5.459268]
["bitfinex","ETHUSD",1724063066134,3.9893278,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1724063066636,0.08526092,2587.6,2587.1,3.86528]
["bitfinex","ETHUSD",1724063069037,0.08526092,2587.6,2587.1,5.23886248]
["bitfinex","ETHUSD",1724063069433,3.9893278,2587.7,2587.1,5.23886248]
["bitfinex","ETHUSD",1724063069802,0.08529632,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1724063070138,0.08529632,2587.6,2587.3,4.8128]
["bitfinex","ETHUSD",1724063070344,0.08529632,2587.6,2587.4,0.86779]
["bitfinex","ETHUSD",1724063071045,0.08529632,2587.6,2587.4,4.73264]
["bitfinex","ETHUSD",1724063071250,0.08529632,2587.6,2587.4,4.73259]
["bitfinex","ETHUSD",1724063073256,0.08529632,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724063074950,0.08529632,2587.6,2587.5,7.72946]
["bitfinex","ETHUSD",1724063075122,0.08529632,2587.6,2587.5,13.73612844]
["bitfinex","ETHUSD",1724063075308,0.1248978,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724063076365,0.1248978,2587.7,2587.6,19.28194]
["bitfinex","ETHUSD",1724063076511,0.1248978,2587.7,2587.6,15.41736]
["bitfinex","ETHUSD",1724063077154,0.1248978,2587.7,2587.5,4.93079844]
["bitfinex","ETHUSD",1724063077373,0.1248978,2587.7,2587.4,3.86482]
["bitfinex","ETHUSD",1724063077517,0.1248978,2587.7,2587.5,3.8647]
["bitfinex","ETHUSD",1724063077716,0.1248978,2587.7,2587.3,3.86492]
["bitfinex","ETHUSD",1724063077717,0.08533682,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1724063077917,0.08533682,2587.6,2587.3,3.86489]
["bitfinex","ETHUSD",1724063078169,0.08533682,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1724063078317,0.08533682,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1724063078667,0.08533682,2587.6,2587.4,3.8648]
["bitfinex","ETHUSD",1724063078963,0.08533682,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724063079568,0.08533682,2587.6,2587.4,3.86479]
["bitfinex","ETHUSD",1724063079745,0.08533682,2587.6,2587.4,7.72958]
["bitfinex","ETHUSD",1724063079915,0.08533682,2587.6,2587.4,3.86479]
["bitfinex","ETHUSD",1724063081218,0.08533682,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724063081416,0.08533682,2587.6,2587.4,4.34433583]
["bitfinex","ETHUSD",1724063082220,0.08533682,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724063082645,0.08533682,2587.6,2587.4,4.34433583]
["bitfinex","ETHUSD",1724063082846,0.08533682,2587.6,2587.4,3.86479]
["bitfinex","ETHUSD",1724063083458,0.08533682,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724063084258,0.08533682,2587.6,2587.5,12.62776]
["bitfinex","ETHUSD",1724063084444,0.1248978,2587.7,2587.6,7.72916]
["bitfinex","ETHUSD",1724063084647,0.1248978,2587.7,2587.6,9.41891819]
["bitfinex","ETHUSD",1724063084850,0.1248978,2587.7,2587.6,12.41891819]
["bitfinex","ETHUSD",1724063085529,0.1248978,2587.7,2587.6,13.76301055]
["bitfinex","ETHUSD",1724063086563,0.1248978,2587.7,2587.6,12.41891819]
["bitfinex","ETHUSD",1724063092451,0.1248978,2587.7,2587.6,22.36150122]
["bitfinex","ETHUSD",1724063092650,0.1248978,2587.7,2587.6,24.37758031]
["bitfinex","ETHUSD",1724063095155,0.1248978,2587.7,2587.6,22.36150122]
["bitfinex","ETHUSD",1724063095400,0.1248978,2587.7,2587.6,24.37755876]
["bitfinex","ETHUSD",1724063095698,0.1248978,2587.7,2587.6,29.05425249]
["bitfinex","ETHUSD",1724063095699,0.00795863,2587.7,2587.6,29.05425249]
["bitfinex","ETHUSD",1724063096078,0.00795863,2587.7,2587.6,28.24213876]
["bitfinex","ETHUSD",1724063096283,0.00795863,2587.7,2587.6,24.37755876]
["bitfinex","ETHUSD",1724063096449,0.00795863,2587.7,2587.6,24.37747077]
["bitfinex","ETHUSD",1724063099112,0.00795863,2587.7,2587.6,22.36142722]
["bitfinex","ETHUSD",1724063099252,0.00795863,2587.7,2587.6,22.36144003]
["bitfinex","ETHUSD",1724063099454,0.00795863,2587.7,2587.6,12.41891819]
["bitfinex","ETHUSD",1724063099738,0.09369472,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724063100048,0.09369472,2587.7,2587.3,4.702]
["bitfinex","ETHUSD",1724063100049,0.00795863,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1724063100337,0.00795863,2587.7,2587.5,3.86466]
["bitfinex","ETHUSD",1724063100516,0.08572599,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1724063100839,0.08572599,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1724063101190,0.08572599,2587.6,2587.0,3.86545]
["bitfinex","ETHUSD",1724063101401,3.95038599,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1724063101739,0.08572599,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1724063102233,0.08572599,2587.6,2587.2,3.86511]
["bitfinex","ETHUSD",1724063102545,0.08572599,2587.6,2587.4,3.86475]
["bitfinex","ETHUSD",1724063102884,0.08572599,2587.6,2587.2,3.86507]
["bitfinex","ETHUSD",1724063103206,0.08572599,2587.6,2587.4,3.86486]
["bitfinex","ETHUSD",1724063103423,0.00795863,2587.7,2587.4,3.86486]
["bitfinex","ETHUSD",1724063103825,0.08534182,2587.6,2587.4,3.86486]
["bitfinex","ETHUSD",1724063104344,0.08534182,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724063105477,0.08534182,2587.6,2587.4,4.637863]
["bitfinex","ETHUSD",1724063105760,0.08534182,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724063105962,0.08534182,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1724063105963,3.94992182,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1724063106168,3.94992182,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1724063106326,3.94992182,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1724063106503,3.94992182,2587.6,2586.9,8.0987]
["bitfinex","ETHUSD",1724063106823,3.94992182,2587.6,2587.0,6.86536]
["bitfinex","ETHUSD",1724063107029,0.08534182,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1724063107411,3.94994182,2587.6,2587.0,8.361766]
["bitfinex","ETHUSD",1724063107763,3.94994182,2587.6,2587.0,6.86536]
["bitfinex","ETHUSD",1724063108762,4.9476,2587.5,2586.8,3.86568]
["bitfinex","ETHUSD",1724063108970,3.86503,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1724063109126,3.86503,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1724063109332,0.0851447,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1724063109536,3.9503547,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1724063109749,8.79283,2587.1,2586.6,3.86596]
["bitfinex","ETHUSD",1724063109973,5.01259413,2587.1,2586.6,7.73196]
["bitfinex","ETHUSD",1724063110133,5.01259413,2587.1,2586.7,3.86585]
["bitfinex","ETHUSD",1724063110323,5.01259413,2587.1,2586.8,3.86576]
["bitfinex","ETHUSD",1724063110520,0.08509413,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1724063110727,4.6043,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1724063111051,9.316258,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1724063111239,8.46933,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1724063111581,0.08509413,2587.2,2586.8,7.73138]
["bitfinex","ETHUSD",1724063111883,4.6043,2587.3,2586.8,7.73138]
["bitfinex","ETHUSD",1724063111884,0.08509413,2587.1,2586.8,7.73138]
["bitfinex","ETHUSD",1724063112181,8.46936,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1724063112382,0.08509413,2587.0,2586.8,3.86568]
["bitfinex","ETHUSD",1724063112533,8.46936,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1724063112730,3.86473,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1724063112731,4.5762,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1724063113237,4.5762,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1724063113787,4.5762,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1724063114385,8.44101,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1724063114579,3.86489,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1724063115040,5.0055,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1724063115236,5.0055,2587.3,2586.8,7.73138]
["bitfinex","ETHUSD",1724063115479,5.0055,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1724063116012,5.0055,2587.3,2586.9,3.86555]
["bitfinex","ETHUSD",1724063116298,4.7378,2587.6,2587.0,3.86534]
["bitfinex","ETHUSD",1724063116449,4.7378,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1724063117293,4.7378,2587.6,2587.2,3.86511]
["bitfinex","ETHUSD",1724063117458,4.7378,2587.6,2587.2,7.73019]
["bitfinex","ETHUSD",1724063118035,4.7378,2587.6,2587.3,3.86501]
["bitfinex","ETHUSD",1724063118241,0.00795863,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1724063118687,0.00795863,2587.7,2587.4,7.72959]
["bitfinex","ETHUSD",1724063118887,0.00795863,2587.7,2587.4,3.86479]
["bitfinex","ETHUSD",1724063119094,0.00795863,2587.7,2587.4,7.72959]
["bitfinex","ETHUSD",1724063119300,0.00795863,2587.7,2587.4,3.86478]
["bitfinex","ETHUSD",1724063120303,0.00795863,2587.7,2587.4,7.72956]
["bitfinex","ETHUSD",1724063120606,0.00795863,2587.7,2587.2,7.73009]
["bitfinex","ETHUSD",1724063120749,4.9675,2587.6,2587.3,3.86499]
["bitfinex","ETHUSD",1724063121206,0.00795863,2587.7,2587.4,3.86487]
["bitfinex","ETHUSD",1724063122414,0.00795863,2587.7,2587.4,7.72967]
["bitfinex","ETHUSD",1724063122620,0.00795863,2587.7,2587.4,3.8648]
["bitfinex","ETHUSD",1724063123621,0.0849829,2587.6,2587.4,3.8648]
["bitfinex","ETHUSD",1724063124997,0.0849829,2587.6,2587.4,7.7296]
["bitfinex","ETHUSD",1724063125199,0.0849829,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724063125414,0.0849829,2587.6,2587.5,7.72946]
["bitfinex","ETHUSD",1724063125821,0.00795863,2587.7,2587.6,7.72916]
["bitfinex","ETHUSD",1724063127003,0.0930831,2587.7,2587.5,3.86472]
["bitfinex","ETHUSD",1724063127204,0.0930831,2587.7,2587.4,3.86487]
["bitfinex","ETHUSD",1724063127205,0.00795863,2587.7,2587.4,3.86487]
["bitfinex","ETHUSD",1724063127536,0.08512447,2587.6,2587.4,3.86487]
["bitfinex","ETHUSD",1724063128040,0.08512447,2587.6,2587.4,3.86481]
["bitfinex","ETHUSD",1724063128199,0.08512447,2587.6,2587.0,3.86536]
["bitfinex","ETHUSD",1724063128383,0.08512447,2587.6,2586.8,5.03904]
["bitfinex","ETHUSD",1724063128384,0.08512447,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1724063128586,0.08512447,2587.6,2587.3,3.86495]
["bitfinex","ETHUSD",1724063128958,0.08512447,2587.6,2587.4,3.86483]
["bitfinex","ETHUSD",1724063129755,0.08512447,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1724063129966,0.08512447,2587.6,2587.3,7.7299]
["bitfinex","ETHUSD",1724063130260,0.08512447,2587.6,2587.3,3.86495]
["bitfinex","ETHUSD",1724063131269,0.08512447,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1724063131469,5.22568178,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1724063131613,1.36109178,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1724063131815,5.22569178,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1724063132349,9.09039178,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1724063132546,5.0545,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1724063132862,5.0545,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1724063132863,9.91404703,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1724063133163,9.91404703,2587.5,2586.9,3.86553]
["bitfinex","ETHUSD",1724063133164,8.91939,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1724063133338,10.2972547,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1724063133533,0.08489693,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1724063133745,0.08489693,2587.3,2586.7,3.86581]
["bitfinex","ETHUSD",1724063133945,0.08489693,2587.3,2586.7,7.73166]
["bitfinex","ETHUSD",1724063133946,3.95000693,2587.3,2586.7,7.73166]
["bitfinex","ETHUSD",1724063134129,3.95000693,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1724063134130,3.94995693,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1724063134470,5.37468309,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1724063134673,5.37468309,2587.3,2586.7,3.86581]
["bitfinex","ETHUSD",1724063134892,1.50962309,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1724063135027,0.08489693,2587.3,2586.9,3.8656]
["bitfinex","ETHUSD",1724063135679,0.08489693,2587.3,2586.9,7.73112]
["bitfinex","ETHUSD",1724063135826,0.08489693,2587.3,2587.0,3.86541]
["bitfinex","ETHUSD",1724063136246,0.08489693,2587.3,2587.0,3.8654]
["bitfinex","ETHUSD",1724063136727,0.08489693,2587.3,2586.8,8.60046]
["bitfinex","ETHUSD",1724063136964,0.08489693,2587.3,2587.0,3.8654]
["bitfinex","ETHUSD",1724063137162,0.08489693,2587.3,2587.0,7.7308]
["bitfinex","ETHUSD",1724063137343,0.08489693,2587.3,2587.1,3.8653]
["bitfinex","ETHUSD",1724063137575,5.0587,2587.5,2587.1,3.8653]
["bitfinex","ETHUSD",1724063137896,0.08478567,2587.2,2587.1,3.8653]
["bitfinex","ETHUSD",1724063138096,8.93108863,2587.7,2587.2,3.86515]
["bitfinex","ETHUSD",1724063138456,5.06665863,2587.7,2587.2,3.86515]
["bitfinex","ETHUSD",1724063138784,5.06665863,2587.7,2587.4,3.86479]
["bitfinex","ETHUSD",1724063138785,0.08481095,2587.6,2587.4,3.86479]
["bitfinex","ETHUSD",1724063139364,0.08481095,2587.6,2587.4,3.86478]
["bitfinex","ETHUSD",1724063139755,0.08481095,2587.6,2587.4,3.86479]
["bitfinex","ETHUSD",1724063140499,0.08481095,2587.6,2587.3,3.86501]
["bitfinex","ETHUSD",1724063141597,0.08481095,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1724063141806,8.45991,2587.4,2586.9,3.86551]
["bitfinex","ETHUSD",1724063142308,0.08486659,2587.3,2586.9,3.86551]
["bitfinex","ETHUSD",1724063143411,0.08486659,2587.3,2587.0,3.8654]
["bitfinex","ETHUSD",1724063144009,0.08486659,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1724063144790,3.95001659,2587.3,2586.7,3.86579]
["bitfinex","ETHUSD",1724063145101,3.86526,2587.2,2586.7,3.86579]
["bitfinex","ETHUSD",1724063145325,3.86526,2587.2,2586.5,3.00899185]
["bitfinex","ETHUSD",1724063145326,3.86536,2587.1,2586.5,3.00899185]
["bitfinex","ETHUSD",1724063145464,3.86536,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1724063145666,3.95013556,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1724063145972,4.6802,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1724063146175,4.76496039,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1724063146599,4.76496039,2587.0,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063146600,9.9654597,2587.0,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063146775,9.9654597,2587.0,2586.5,3.87521185]
["bitfinex","ETHUSD",1724063147309,0.08476039,2587.0,2586.6,4.8626]
["bitfinex","ETHUSD",1724063147608,3.86504,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1724063147763,0.08476039,2586.9,2586.8,3.86577]
["bitfinex","ETHUSD",1724063147968,5.10104,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1724063148165,5.10104,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1724063148166,1.236,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1724063148365,0.08476039,2587.2,2586.9,3.86562]
["bitfinex","ETHUSD",1724063148751,8.49496,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1724063149007,0.08476039,2587.1,2586.8,3.8657]
["bitfinex","ETHUSD",1724063149210,9.730923,2587.4,2586.8,3.8657]
["bitfinex","ETHUSD",1724063149513,0.08476039,2587.0,2586.8,3.8657]
["bitfinex","ETHUSD",1724063149673,9.730923,2587.4,2586.8,3.8657]
["bitfinex","ETHUSD",1724063150014,3.86521,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1724063150174,1.05785269,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1724063150503,0.9730923,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1724063150718,8.49496,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1724063150719,0.08476039,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1724063151295,4.63,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1724063151663,0.08476039,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1724063151987,3.94979039,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1724063152190,4.80774043,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1724063152364,3.86518,2587.2,2586.7,3.86582]
["bitfinex","ETHUSD",1724063152563,3.8654,2587.1,2586.6,5.88308862]
["bitfinex","ETHUSD",1724063152792,7.81558039,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1724063153009,3.95016039,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1724063153778,4.77759832,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1724063153986,0.08476039,2587.1,2586.6,3.86601]
["bitfinex","ETHUSD",1724063154908,0.08476039,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1724063155267,0.08476039,2587.1,2586.6,3.86601]
["bitfinex","ETHUSD",1724063155764,3.95009039,2587.1,2586.6,3.86601]
["bitfinex","ETHUSD",1724063155965,3.95009039,2587.1,2586.6,7.73201]
["bitfinex","ETHUSD",1724063156614,0.08476039,2587.1,2586.7,3.8659]
["bitfinex","ETHUSD",1724063156819,7.73028,2587.3,2586.7,3.8659]
["bitfinex","ETHUSD",1724063156976,0.08450242,2587.0,2586.7,3.8659]
["bitfinex","ETHUSD",1724063157181,3.86514,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1724063157384,0.08432032,2586.9,2586.8,4.638947]
["bitfinex","ETHUSD",1724063157628,8.49489,2587.4,2586.8,3.86578]
["bitfinex","ETHUSD",1724063157796,8.46674,2587.6,2587.0,3.86534]
["bitfinex","ETHUSD",1724063158003,4.6021,2587.6,2587.3,3.86493]
["bitfinex","ETHUSD",1724063158215,8.46624,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1724063158396,8.46624,2587.9,2587.3,7.72989]
["bitfinex","ETHUSD",1724063158733,8.46624,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1724063159782,4.6021,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1724063160228,4.6021,2587.9,2587.5,3.86463]
["bitfinex","ETHUSD",1724063160585,4.6021,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1724063160783,4.6021,2587.9,2587.3,3.86503]
["bitfinex","ETHUSD",1724063161018,3.86428,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1724063161404,4.9366,2587.6,2586.9,3.86553]
["bitfinex","ETHUSD",1724063161726,3.86476,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1724063161931,8.80131,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1724063162132,12.66597,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1724063162506,3.86474,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1724063162827,3.86496,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1724063163042,3.86488,2587.4,2586.8,2.01679661]
["bitfinex","ETHUSD",1724063163186,4.87176729,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1724063164286,4.7222,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1724063164834,8.5876,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1724063165191,4.7222,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1724063165418,4.7222,2587.1,2586.6,7.73196]
["bitfinex","ETHUSD",1724063165621,4.7222,2587.1,2586.7,3.8659]
["bitfinex","ETHUSD",1724063165820,3.86518,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1724063166090,3.86536,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1724063167192,7.7308,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1724063167388,3.86536,2587.1,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063167613,4.38384293,2587.0,2586.5,3.87521185]
["bitfinex","ETHUSD",1724063167819,3.86563,2586.9,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063168413,8.55243,2586.9,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063168621,0.08421913,2586.8,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063168821,3.95000913,2586.8,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063170305,7.81589913,2586.8,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063170610,3.95000913,2586.8,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063170807,7.81590913,2586.8,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063171147,5.32964157,2586.8,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063171336,3.86593,2586.7,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063171708,0.08411794,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063174243,3.86533,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1724063175115,3.86533,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1724063175316,0.885273,2587.0,2586.6,7.73199]
["bitfinex","ETHUSD",1724063175519,0.885273,2587.0,2586.6,3.86599]
["bitfinex","ETHUSD",1724063175756,3.86533,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1724063176531,7.73074,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1724063176860,7.73077,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1724063177259,3.86548,2587.0,2586.6,3.86599]
["bitfinex","ETHUSD",1724063177435,3.86587,2586.8,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063178040,3.86563,2586.9,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063179366,3.86557,2587.0,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063179529,3.86557,2587.0,2586.5,3.87520185]
["bitfinex","ETHUSD",1724063180453,3.86533,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1724063180655,8.8527,2587.2,2586.7,4.6432]
["bitfinex","ETHUSD",1724063180656,3.86524,2587.2,2586.7,4.6432]
["bitfinex","ETHUSD",1724063181053,3.86524,2587.2,2586.7,8.50903]
["bitfinex","ETHUSD",1724063181308,3.86533,2587.1,2586.7,8.50903]
["bitfinex","ETHUSD",1724063181646,0.08398637,2587.0,2586.7,8.50903]
["bitfinex","ETHUSD",1724063184493,3.86518,2587.2,2586.7,8.50903]
["bitfinex","ETHUSD",1724063184654,0.08398637,2586.9,2586.7,8.50903]
["bitfinex","ETHUSD",1724063184850,3.86518,2587.2,2586.7,8.50903]
["bitfinex","ETHUSD",1724063185054,0.08398637,2586.8,2586.7,8.50903]
["bitfinex","ETHUSD",1724063185259,3.86518,2587.2,2586.7,8.50903]
["bitfinex","ETHUSD",1724063185457,0.08398637,2586.8,2586.7,8.50903]
["bitfinex","ETHUSD",1724063185681,3.86518,2587.2,2586.7,9.74744418]
["bitfinex","ETHUSD",1724063185889,0.08398637,2586.8,2586.7,4.6432]
["bitfinex","ETHUSD",1724063186075,3.86533,2587.1,2586.7,4.6432]
["bitfinex","ETHUSD",1724063186470,0.08398637,2587.0,2586.7,4.6432]
["bitfinex","ETHUSD",1724063187590,0.08398637,2587.0,2586.7,8.50912]
["bitfinex","ETHUSD",1724063187902,3.86534,2587.1,2586.7,4.6432]
["bitfinex","ETHUSD",1724063188212,7.73081,2587.1,2586.7,4.6432]
["bitfinex","ETHUSD",1724063188520,3.86599,2586.7,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063188681,4.252669,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063189007,4.33665537,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063190105,0.47058537,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063191408,0.08398637,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063191608,3.8658,2586.8,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063191810,0.08397121,2586.6,2586.5,3.87509185]
["bitfinex","ETHUSD",1724063192011,4.9159,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1724063192012,3.8651,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1724063192338,3.8651,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1724063192535,0.773007,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1724063192702,3.8651,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1724063192905,3.86464,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1724063193106,3.87251863,2587.7,2587.0,4.6915]
["bitfinex","ETHUSD",1724063193300,4.25198986,2587.5,2587.0,8.55693]
["bitfinex","ETHUSD",1724063193626,0.38725986,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1724063194145,3.86478,2587.5,2587.0,8.55694]
["bitfinex","ETHUSD",1724063195441,3.86459,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1724063197776,8.99458686,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1724063198072,8.99458686,2587.6,2587.0,4.6915]
["bitfinex","ETHUSD",1724063198073,3.86506,2587.3,2587.0,4.6915]
["bitfinex","ETHUSD",1724063198775,0.08417865,2587.2,2587.0,4.6915]
["bitfinex","ETHUSD",1724063199129,3.86506,2587.3,2587.0,4.6915]
["bitfinex","ETHUSD",1724063199324,3.86483,2587.5,2587.0,4.6915]
["bitfinex","ETHUSD",1724063199325,0.08417865,2587.1,2587.0,4.6915]
["bitfinex","ETHUSD",1724063199578,4.37789069,2587.4,2587.0,4.6915]
["bitfinex","ETHUSD",1724063199731,0.08417865,2587.1,2587.0,4.6915]
["bitfinex","ETHUSD",1724063199928,3.86488,2587.4,2587.0,4.6915]
["bitfinex","ETHUSD",1724063200130,4.81567976,2587.4,2587.0,4.6915]
["bitfinex","ETHUSD",1724063200336,0.08433045,2587.3,2587.0,4.6915]
["bitfinex","ETHUSD",1724063201687,3.86525,2587.2,2587.0,4.6915]
["bitfinex","ETHUSD",1724063201856,3.94959563,2587.2,2586.8,4.9082]
["bitfinex","ETHUSD",1724063202245,0.08434563,2587.2,2586.8,8.77396]
["bitfinex","ETHUSD",1724063202440,3.86504,2587.3,2586.8,8.77396]
["bitfinex","ETHUSD",1724063202640,0.08433045,2587.1,2586.8,8.77396]
["bitfinex","ETHUSD",1724063202845,3.86504,2587.3,2586.8,8.77396]
["bitfinex","ETHUSD",1724063203286,0.08433045,2587.2,2586.8,8.77396]
["bitfinex","ETHUSD",1724063203583,0.08433045,2587.1,2586.8,8.77396]
["bitfinex","ETHUSD",1724063203875,3.865,2587.4,2586.8,8.77396]
["bitfinex","ETHUSD",1724063204241,3.865,2587.4,2586.9,3.8656]
["bitfinex","ETHUSD",1724063204242,0.08433045,2587.3,2586.9,3.8656]
["bitfinex","ETHUSD",1724063204680,0.08433045,2587.3,2586.9,7.73115]
["bitfinex","ETHUSD",1724063204843,0.08433045,2587.3,2587.0,3.86539]
["bitfinex","ETHUSD",1724063205175,3.86478,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1724063205632,0.08432539,2587.4,2587.0,3.86539]
["bitfinex","ETHUSD",1724063205931,0.08432539,2587.4,2587.3,7.73006]
["bitfinex","ETHUSD",1724063206141,0.08432539,2587.4,2587.3,12.30476]
["bitfinex","ETHUSD",1724063206285,0.00795863,2587.7,2587.6,7.72916]
["bitfinex","ETHUSD",1724063206600,0.00795863,2587.7,2587.6,12.30386]
["bitfinex","ETHUSD",1724063206798,0.00795863,2587.7,2587.6,13.920732]
["bitfinex","ETHUSD",1724063207144,0.00795863,2587.7,2587.6,15.26480451]
["bitfinex","ETHUSD",1724063207434,0.00795863,2587.7,2587.6,13.920732]
["bitfinex","ETHUSD",1724063209145,0.00795863,2587.7,2587.6,17.785312]
["bitfinex","ETHUSD",1724063210250,0.00795863,2587.7,2587.6,13.920732]
["bitfinex","ETHUSD",1724063211458,0.00795863,2587.7,2587.6,16.920732]
["bitfinex","ETHUSD",1724063213548,0.00795863,2587.7,2587.6,20.785312]
["bitfinex","ETHUSD",1724063214357,0.00795863,2587.7,2587.6,15.30386]
["bitfinex","ETHUSD",1724063214724,0.09281003,2587.7,2587.6,15.30386]
["bitfinex","ETHUSD",1724063214924,0.00795863,2587.7,2587.6,11.43928]
["bitfinex","ETHUSD",1724063215339,0.00795863,2587.7,2586.9,5.0836606]
["bitfinex","ETHUSD",1724063215340,0.09281003,2587.7,2587.3,4.8859]
["bitfinex","ETHUSD",1724063215525,0.90925563,2587.7,2587.3,8.75089]
["bitfinex","ETHUSD",1724063215848,0.0848514,2587.6,2587.3,8.7509]
["bitfinex","ETHUSD",1724063216552,0.0848514,2587.6,2587.3,4.8859]
["bitfinex","ETHUSD",1724063216760,0.0848514,2587.6,2587.2,3.86508]
["bitfinex","ETHUSD",1724063216966,0.8670124,2587.6,2587.2,3.86508]
["bitfinex","ETHUSD",1724063217169,5.5563124,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1724063217455,5.5563124,2587.6,2587.2,3.86518]
["bitfinex","ETHUSD",1724063217631,0.9428711,2587.5,2587.2,3.86518]
["bitfinex","ETHUSD",1724063217953,1.02782365,2587.5,2587.2,3.86518]
["bitfinex","ETHUSD",1724063218156,0.08495255,2587.5,2587.2,3.86518]
["bitfinex","ETHUSD",1724063218650,3.87239863,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1724063218813,0.08495255,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1724063219016,4.25182986,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724063219229,0.08495255,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1724063219436,4.25182986,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1724063219762,0.08495255,2587.2,2587.1,3.86525]
["bitfinex","ETHUSD",1724063219974,4.25182986,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1724063220131,0.08495255,2587.2,2587.1,3.86525]
["bitfinex","ETHUSD",1724063220331,0.38723986,2587.6,2587.2,3.86514]
["bitfinex","ETHUSD",1724063220538,3.87239863,2587.7,2587.2,3.86514]
["bitfinex","ETHUSD",1724063221046,0.08495255,2587.6,2587.2,3.86514]
["bitfinex","ETHUSD",1724063222247,0.08495255,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1724063222546,0.08495255,2587.6,2587.3,3.86501]
["bitfinex","ETHUSD",1724063222752,0.08495255,2587.6,2587.3,8.84881]
["bitfinex","ETHUSD",1724063223061,0.08495255,2587.6,2587.3,4.9838]
["bitfinex","ETHUSD",1724063223265,0.08495255,2587.6,2587.1,3.8652]
["bitfinex","ETHUSD",1724063223463,3.94966255,2587.6,2587.0,12.7146]
["bitfinex","ETHUSD",1724063223761,4.34541067,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1724063223972,4.34541067,2587.6,2587.0,8.84919]
["bitfinex","ETHUSD",1724063223973,0.48070067,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1724063224184,4.9022,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1724063224360,4.9022,2587.5,2587.2,3.8651]
["bitfinex","ETHUSD",1724063224556,0.00795863,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1724063224557,0.00795863,2587.7,2587.3,3.86499]
["bitfinex","ETHUSD",1724063224763,0.08495255,2587.4,2587.2,7.73019]
["bitfinex","ETHUSD",1724063224960,0.00795863,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1724063225151,0.08495255,2587.3,2587.2,3.86509]
["bitfinex","ETHUSD",1724063225489,0.08461372,2587.3,2587.2,3.86509]
["bitfinex","ETHUSD",1724063225849,3.86461,2587.6,2587.1,8.59362]
["bitfinex","ETHUSD",1724063226053,0.08461372,2587.3,2587.1,8.59362]
["bitfinex","ETHUSD",1724063226290,3.86461,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724063226474,0.08461372,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1724063226785,3.86461,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1724063228178,3.87247863,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1724063228702,0.08461372,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1724063230694,0.08461372,2587.6,2587.3,4.8001]
["bitfinex","ETHUSD",1724063230892,0.08461372,2587.6,2587.3,8.66509]
["bitfinex","ETHUSD",1724063231261,0.08461372,2587.6,2587.3,12.53005]
["bitfinex","ETHUSD",1724063231456,0.08461372,2587.6,2587.3,8.66505]
["bitfinex","ETHUSD",1724063232267,0.08461372,2587.6,2587.5,12.52606]
["bitfinex","ETHUSD",1724063232474,0.08461372,2587.6,2587.5,16.39079]
["bitfinex","ETHUSD",1724063232671,0.00795863,2587.7,2587.6,11.59374]
["bitfinex","ETHUSD",1724063232917,0.00795863,2587.7,2587.6,20.7343387]
["bitfinex","ETHUSD",1724063233077,0.00795863,2587.7,2587.6,19.39034]
["bitfinex","ETHUSD",1724063233423,0.00795863,2587.7,2587.6,22.75012621]
["bitfinex","ETHUSD",1724063233589,0.00795863,2587.7,2587.6,26.61470621]
["bitfinex","ETHUSD",1724063234168,0.00795863,2587.7,2587.6,22.75012621]
["bitfinex","ETHUSD",1724063234369,0.00795863,2587.7,2587.6,19.39034]
["bitfinex","ETHUSD",1724063234624,0.00795863,2587.7,2587.6,11.66118]
["bitfinex","ETHUSD",1724063235103,0.0901636,2587.7,2587.6,11.66118]
["bitfinex","ETHUSD",1724063235343,0.00795863,2587.7,2587.6,11.66118]
["bitfinex","ETHUSD",1724063235510,0.00795863,2587.7,2587.6,16.691878]
["bitfinex","ETHUSD",1724063237397,0.00795863,2587.7,2587.6,18.03586134]
["bitfinex","ETHUSD",1724063237604,0.00795863,2587.7,2587.6,18.03589861]
["bitfinex","ETHUSD",1724063237800,0.00795863,2587.7,2587.6,21.90047861]
["bitfinex","ETHUSD",1724063238319,0.00795863,2587.7,2587.6,16.691878]
["bitfinex","ETHUSD",1724063240778,0.00795863,2587.7,2587.6,20.556458]
["bitfinex","ETHUSD",1724063241206,0.00795863,2587.7,2587.6,16.691878]
["bitfinex","ETHUSD",1724063243027,0.00795863,2587.7,2587.6,20.556458]
["bitfinex","ETHUSD",1724063243826,0.00795863,2587.7,2587.6,21.90041717]
["bitfinex","ETHUSD",1724063244036,0.00795863,2587.7,2587.6,31.81704966]
["bitfinex","ETHUSD",1724063244215,0.0005072,2587.7,2587.6,35.46083323]
["bitfinex","ETHUSD",1724063244527,0.0005072,2587.7,2587.6,27.94903807]
["bitfinex","ETHUSD",1724063245383,0.0005072,2587.7,2587.6,27.14035593]
["bitfinex","ETHUSD",1724063245577,0.0005072,2587.7,2587.6,18.03583717]
["bitfinex","ETHUSD",1724063245820,0.0005072,2587.7,2587.6,16.691878]
["bitfinex","ETHUSD",1724063246009,0.0005072,2587.7,2587.6,15.52576]
["bitfinex","ETHUSD",1724063249058,0.0005072,2587.7,2587.6,19.39034]
["bitfinex","ETHUSD",1724063249216,0.0005072,2587.7,2587.6,20.73434625]
["bitfinex","ETHUSD",1724063250240,0.0005072,2587.7,2587.6,15.52576]
["bitfinex","ETHUSD",1724063250548,0.0005072,2587.7,2587.6,20.73442925]
["bitfinex","ETHUSD",1724063250846,0.0005072,2587.7,2587.6,22.80787218]
["bitfinex","ETHUSD",1724063251009,0.0005072,2587.7,2587.6,26.03187218]
["bitfinex","ETHUSD",1724063251337,0.0005072,2587.7,2587.6,28.04785562]
["bitfinex","ETHUSD",1724063251542,0.0005072,2587.7,2587.6,28.85653776]
["bitfinex","ETHUSD",1724063251751,0.0005072,2587.7,2587.6,29.40653776]
["bitfinex","ETHUSD",1724063252243,0.0005072,2587.7,2587.6,28.85653776]
["bitfinex","ETHUSD",1724063253343,0.0005072,2587.7,2587.6,28.04785562]
["bitfinex","ETHUSD",1724063253503,0.0005072,2587.7,2587.6,20.95927562]
["bitfinex","ETHUSD",1724063253704,0.0005072,2587.7,2587.6,18.94329218]
["bitfinex","ETHUSD",1724063254443,0.0005072,2587.7,2587.6,22.80787218]
["bitfinex","ETHUSD",1724063256058,0.0005072,2587.7,2587.6,18.94329218]
["bitfinex","ETHUSD",1724063256260,0.0005072,2587.7,2587.6,15.52576]
["bitfinex","ETHUSD",1724063256783,0.0005072,2587.7,2587.4,0.80868214]
["bitfinex","ETHUSD",1724063256907,0.0005072,2587.7,2587.4,3.86479]
["bitfinex","ETHUSD",1724063257106,0.08262047,2587.6,2587.5,3.86465]
["bitfinex","ETHUSD",1724063257352,0.08262047,2587.6,2587.5,7.72938]
["bitfinex","ETHUSD",1724063257907,0.0005072,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724063258108,0.0005072,2587.7,2587.5,3.86465]
["bitfinex","ETHUSD",1724063258357,0.08300102,2587.7,2587.3,3.86488]
["bitfinex","ETHUSD",1724063258508,0.08300102,2587.7,2587.1,3.0]
["bitfinex","ETHUSD",1724063258509,0.0005072,2587.7,2587.5,3.86463]
["bitfinex","ETHUSD",1724063258710,0.08242794,2587.6,2587.5,3.86463]
["bitfinex","ETHUSD",1724063259328,0.0005072,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724063260061,0.0005072,2587.7,2587.4,3.86487]
["bitfinex","ETHUSD",1724063260366,0.0005072,2587.7,2587.3,3.86499]
["bitfinex","ETHUSD",1724063260517,0.0005072,2587.7,2587.5,3.8647]
["bitfinex","ETHUSD",1724063262928,4.8741072,2587.7,2587.3,3.86499]
["bitfinex","ETHUSD",1724063263168,9.61247592,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1724063263323,3.86466,2587.6,2587.1,6.86522]
["bitfinex","ETHUSD",1724063263522,0.96126059,2587.5,2587.1,10.73047]
["bitfinex","ETHUSD",1724063263724,0.96126059,2587.5,2587.2,3.86516]
["bitfinex","ETHUSD",1724063263966,5.74794592,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1724063264278,5.74794592,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1724063264568,4.8741072,2587.7,2587.4,3.86486]
["bitfinex","ETHUSD",1724063265123,0.0005072,2587.7,2587.2,3.86506]
["bitfinex","ETHUSD",1724063265375,0.0005072,2587.7,2587.6,7.72916]
["bitfinex","ETHUSD",1724063268767,0.0005072,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724063269824,0.0005072,2587.7,2587.6,7.72916]
["bitfinex","ETHUSD",1724063270024,0.08258554,2587.7,2587.6,7.72916]
["bitfinex","ETHUSD",1724063270484,0.08258554,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724063271123,0.08258554,2587.7,2587.6,7.72916]
["bitfinex","ETHUSD",1724063271540,0.08258554,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724063271925,0.08258554,2587.7,2587.6,7.72916]
["bitfinex","ETHUSD",1724063272330,0.0005072,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724063272542,0.08258554,2587.7,2587.6,7.72916]
["bitfinex","ETHUSD",1724063272766,0.0005072,2587.7,2587.6,9.393616]
["bitfinex","ETHUSD",1724063272947,0.08258554,2587.7,2587.6,9.393616]
["bitfinex","ETHUSD",1724063273174,0.0005072,2587.7,2587.6,9.393616]
["bitfinex","ETHUSD",1724063273373,0.08258554,2587.7,2587.6,9.393616]
["bitfinex","ETHUSD",1724063273567,0.0005072,2587.7,2587.6,9.393616]
["bitfinex","ETHUSD",1724063273773,0.08258554,2587.7,2587.6,9.393616]
["bitfinex","ETHUSD",1724063274093,0.0005072,2587.7,2587.6,5.529036]
["bitfinex","ETHUSD",1724063274319,0.08258554,2587.7,2587.6,5.529036]
["bitfinex","ETHUSD",1724063274872,0.08258554,2587.7,2587.6,9.393616]
["bitfinex","ETHUSD",1724063275204,0.08258554,2587.7,2587.6,5.529036]
["bitfinex","ETHUSD",1724063275404,0.08258554,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724063275582,0.08258554,2587.7,2587.6,7.72916]
["bitfinex","ETHUSD",1724063276515,0.0005072,2587.7,2587.6,22.54229562]
["bitfinex","ETHUSD",1724063276657,4.9482,2588.6,2588.2,3.8636]
["bitfinex","ETHUSD",1724063277011,4.9482,2588.6,2588.2,3.86359]
["bitfinex","ETHUSD",1724063277012,0.08207834,2588.5,2588.2,3.86359]
["bitfinex","ETHUSD",1724063277513,4.9482,2588.6,2588.2,3.86359]
["bitfinex","ETHUSD",1724063277797,0.08207834,2588.4,2588.2,3.86359]
["bitfinex","ETHUSD",1724063277998,5.829323,2588.6,2588.2,7.7272]
["bitfinex","ETHUSD",1724063278203,0.08207834,2588.3,2588.2,3.86359]
["bitfinex","ETHUSD",1724063278386,5.829323,2588.6,2588.2,7.72719]
["bitfinex","ETHUSD",1724063278703,5.829323,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1724063279411,4.9482,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1724063281274,8.5188,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1724063281593,8.5188,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1724063281594,4.656,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1724063282403,5.894144,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1724063283318,4.656,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1724063284097,4.656,2588.8,2588.4,3.86328]
["bitfinex","ETHUSD",1724063284805,4.656,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1724063285015,4.656,2588.8,2588.4,3.86328]
["bitfinex","ETHUSD",1724063285211,4.656,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1724063285879,4.656,2588.8,2588.3,3.86339]
["bitfinex","ETHUSD",1724063286094,3.86301,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1724063286294,0.851901,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1724063286525,5.507872,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1724063286663,4.656,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1724063286983,8.51882,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1724063287381,8.51882,2588.8,2588.3,7.72692]
["bitfinex","ETHUSD",1724063287578,9.756975,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1724063288685,0.08236711,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1724063289104,9.756975,2588.8,2588.3,7.72692]
["bitfinex","ETHUSD",1724063289309,0.08236711,2588.6,2588.4,3.86338]
["bitfinex","ETHUSD",1724063289823,0.08236711,2588.5,2588.4,3.86338]
["bitfinex","ETHUSD",1724063290185,8.51882,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1724063290379,0.08236711,2588.5,2588.4,3.86338]
["bitfinex","ETHUSD",1724063290588,8.51882,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1724063290781,0.08236711,2588.5,2588.4,3.86338]
["bitfinex","ETHUSD",1724063291403,3.86282,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1724063291566,0.08236711,2588.5,2588.4,3.86338]
["bitfinex","ETHUSD",1724063291967,3.86282,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1724063292167,0.08236711,2588.5,2588.4,3.86338]
["bitfinex","ETHUSD",1724063292368,3.86282,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1724063292688,5.095453,2588.8,2588.3,8.85182]
["bitfinex","ETHUSD",1724063293105,5.095453,2588.8,2588.4,3.86336]
["bitfinex","ETHUSD",1724063293106,0.08236711,2588.7,2588.4,3.86336]
["bitfinex","ETHUSD",1724063293420,3.86282,2588.8,2588.4,3.86336]
["bitfinex","ETHUSD",1724063293588,0.08236711,2588.6,2588.3,8.85182]
["bitfinex","ETHUSD",1724063293912,3.86282,2588.8,2588.3,8.85182]
["bitfinex","ETHUSD",1724063294118,0.08236711,2588.5,2588.3,8.85182]
["bitfinex","ETHUSD",1724063294468,3.86282,2588.8,2588.3,8.85182]
["bitfinex","ETHUSD",1724063294669,0.08236711,2588.4,2588.3,8.85182]
["bitfinex","ETHUSD",1724063294916,3.86282,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1724063296168,8.46351,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1724063296412,3.86241,2589.1,2588.6,5.20598]
["bitfinex","ETHUSD",1724063296770,3.86241,2589.1,2588.6,9.06898]
["bitfinex","ETHUSD",1724063297199,3.86241,2589.1,2588.6,5.20598]
["bitfinex","ETHUSD",1724063297414,3.86241,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1724063297577,5.126975,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1724063297782,3.86249,2589.0,2588.4,5.20628]
["bitfinex","ETHUSD",1724063297980,3.86249,2589.0,2588.4,9.06870746]
["bitfinex","ETHUSD",1724063297981,7.72513,2589.0,2588.4,9.06870746]
["bitfinex","ETHUSD",1724063298285,7.72506,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1724063298481,8.631873,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1724063298821,4.769303,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1724063299127,4.9209,2589.1,2588.4,9.82021746]
["bitfinex","ETHUSD",1724063299128,8.78324,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1724063299478,3.86228,2589.2,2588.6,3.86307]
["bitfinex","ETHUSD",1724063299479,7.72458,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1724063299683,9.101828,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1724063300122,5.239528,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1724063300518,5.239528,2589.2,2588.6,5.20602]
["bitfinex","ETHUSD",1724063300836,3.86235,2589.1,2588.6,5.20602]
["bitfinex","ETHUSD",1724063301186,3.86235,2589.1,2588.6,9.06903]
["bitfinex","ETHUSD",1724063301917,1.377248,2589.2,2588.8,3.86274]
["bitfinex","ETHUSD",1724063302125,8.56702,2589.3,2588.8,3.86274]
["bitfinex","ETHUSD",1724063303610,0.08298515,2589.2,2588.8,3.86274]
["bitfinex","ETHUSD",1724063304120,0.08298515,2589.1,2588.8,3.86274]
["bitfinex","ETHUSD",1724063304333,8.56702,2589.3,2588.8,3.86274]
["bitfinex","ETHUSD",1724063304531,10.01291038,2589.3,2588.8,3.86274]
["bitfinex","ETHUSD",1724063305054,0.08312188,2589.2,2588.8,3.86274]
["bitfinex","ETHUSD",1724063305349,3.86221,2589.2,2588.7,3.86281]
["bitfinex","ETHUSD",1724063305524,3.86221,2589.2,2588.6,1.343]
["bitfinex","ETHUSD",1724063305525,3.86221,2589.2,2588.6,3.86307]
["bitfinex","ETHUSD",1724063305833,3.8625,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1724063306192,0.08318265,2588.9,2588.6,3.86307]
["bitfinex","ETHUSD",1724063306391,3.86287,2588.8,2588.3,3.0]
["bitfinex","ETHUSD",1724063306722,3.86287,2588.8,2588.3,8.20646]
["bitfinex","ETHUSD",1724063307061,0.08318265,2588.7,2588.5,3.86314]
["bitfinex","ETHUSD",1724063307351,7.7252,2589.0,2588.5,3.86314]
["bitfinex","ETHUSD",1724063307536,0.486387,2588.9,2588.5,3.86314]
["bitfinex","ETHUSD",1724063307741,4.349117,2588.9,2588.4,8.76268]
["bitfinex","ETHUSD",1724063308262,0.08315733,2588.8,2588.4,8.76268]
["bitfinex","ETHUSD",1724063309065,0.08315733,2588.8,2588.5,3.86322]
["bitfinex","ETHUSD",1724063309352,0.08315733,2588.8,2588.5,5.20616]
["bitfinex","ETHUSD",1724063309560,0.08315733,2588.8,2588.6,3.86306]
["bitfinex","ETHUSD",1724063309768,3.8625,2589.0,2588.6,3.86306]
["bitfinex","ETHUSD",1724063309769,0.08315733,2588.7,2588.6,3.86306]
["bitfinex","ETHUSD",1724063309946,0.38625,2588.9,2588.6,3.86306]
["bitfinex","ETHUSD",1724063310145,3.8625,2589.0,2588.5,5.20623]
["bitfinex","ETHUSD",1724063310351,0.08315733,2588.7,2588.5,5.20623]
["bitfinex","ETHUSD",1724063310509,8.5239,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724063310710,0.08315733,2588.9,2588.7,3.86293]
["bitfinex","ETHUSD",1724063310956,9.51059,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724063311173,0.08311176,2588.8,2588.7,3.86293]
["bitfinex","ETHUSD",1724063311456,13.37286,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724063311457,13.37284,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724063311662,0.08311176,2588.8,2588.7,3.86293]
["bitfinex","ETHUSD",1724063311861,13.37286,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724063312093,0.08311176,2588.8,2588.7,3.86293]
["bitfinex","ETHUSD",1724063312520,9.51056,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724063312724,0.08311176,2588.8,2588.7,3.86293]
["bitfinex","ETHUSD",1724063313026,9.51056,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724063313222,0.08311176,2588.8,2588.7,3.86293]
["bitfinex","ETHUSD",1724063313425,8.52387,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724063313629,0.08313708,2588.8,2588.7,3.86293]
["bitfinex","ETHUSD",1724063313825,12.56417,2589.4,2588.9,3.86259]
["bitfinex","ETHUSD",1724063314032,8.70217,2589.4,2588.9,3.86259]
["bitfinex","ETHUSD",1724063314642,3.86205,2589.3,2588.9,3.86259]
["bitfinex","ETHUSD",1724063315458,8.7021,2589.4,2588.9,7.72516]
["bitfinex","ETHUSD",1724063315612,9.63287001,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1724063315812,9.63287001,2589.4,2588.9,7.72514]
["bitfinex","ETHUSD",1724063316012,4.79267001,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1724063316262,3.8619,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1724063318630,0.08317251,2589.3,2589.0,3.86248]
["bitfinex","ETHUSD",1724063319414,0.08317251,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1724063320669,0.08317251,2589.3,2589.2,8.46869]
["bitfinex","ETHUSD",1724063320816,0.08317251,2589.3,2589.1,5.20533]
["bitfinex","ETHUSD",1724063321012,8.46982,2589.6,2589.1,5.20533]
["bitfinex","ETHUSD",1724063321719,3.94513897,2589.5,2589.0,3.86245]
["bitfinex","ETHUSD",1724063321916,3.86198,2589.4,2588.9,4.6065]
["bitfinex","ETHUSD",1724063322152,3.86198,2589.4,2588.9,8.46905]
["bitfinex","ETHUSD",1724063322465,0.08338009,2589.3,2589.0,3.86248]
["bitfinex","ETHUSD",1724063325344,0.08338009,2589.3,2589.0,3.86239]
["bitfinex","ETHUSD",1724063325669,3.86175,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1724063325670,3.86163,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1724063325916,0.08335478,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724063326039,3.86146,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1724063326573,3.86146,2589.7,2589.2,7.7243]
["bitfinex","ETHUSD",1724063326751,3.86146,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1724063326929,5.260391,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1724063327128,5.260391,2589.7,2589.2,7.72424]
["bitfinex","ETHUSD",1724063327336,5.260391,2589.7,2589.2,12.69254]
["bitfinex","ETHUSD",1724063327537,5.260391,2589.7,2589.2,8.83042]
["bitfinex","ETHUSD",1724063328263,5.260391,2589.7,2589.2,8.83038]
["bitfinex","ETHUSD",1724063328462,5.20446,2589.7,2589.0,4.8014]
["bitfinex","ETHUSD",1724063328770,5.20446,2589.7,2589.2,3.86216]
["bitfinex","ETHUSD",1724063328771,3.8616,2589.6,2589.2,3.86216]
["bitfinex","ETHUSD",1724063329078,1.012806,2589.6,2589.2,3.86216]
["bitfinex","ETHUSD",1724063329650,1.012806,2589.6,2589.2,7.72428]
["bitfinex","ETHUSD",1724063329965,1.012806,2589.6,2589.3,3.86201]
["bitfinex","ETHUSD",1724063330271,8.78491,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1724063330929,8.78491,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1724063331132,3.86131,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1724063332233,3.86116,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1724063332427,3.86131,2589.8,2589.4,3.86179]
["bitfinex","ETHUSD",1724063332668,3.86146,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1724063332828,3.86146,2589.7,2589.0,3.86238]
["bitfinex","ETHUSD",1724063332829,8.73722,2589.6,2589.0,3.86238]
["bitfinex","ETHUSD",1724063333023,8.73722,2589.6,2589.1,3.0]
["bitfinex","ETHUSD",1724063333024,3.86182,2589.5,2589.1,3.0]
["bitfinex","ETHUSD",1724063333577,3.86182,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1724063333578,3.86192,2589.4,2589.0,3.86238]
["bitfinex","ETHUSD",1724063333742,3.86227,2589.2,2588.7,7.8905]
["bitfinex","ETHUSD",1724063333944,3.86227,2589.2,2588.7,4.8905]
["bitfinex","ETHUSD",1724063333945,3.86238,2589.1,2588.7,4.8905]
["bitfinex","ETHUSD",1724063334257,3.86227,2589.2,2588.7,4.8905]
["bitfinex","ETHUSD",1724063334258,0.89494222,2589.2,2588.7,4.8905]
["bitfinex","ETHUSD",1724063334460,8.86579,2589.3,2588.8,5.20577]
["bitfinex","ETHUSD",1724063334664,0.08355222,2589.0,2588.8,5.20577]
["bitfinex","ETHUSD",1724063334860,5.0036,2589.3,2588.8,5.20567]
["bitfinex","ETHUSD",1724063335029,0.08355222,2588.9,2588.8,5.20567]
["bitfinex","ETHUSD",1724063335230,8.86568,2589.3,2588.8,5.20567]
["bitfinex","ETHUSD",1724063335564,0.08355222,2588.9,2588.8,5.20567]
["bitfinex","ETHUSD",1724063335879,0.08355222,2589.2,2588.8,5.20567]
["bitfinex","ETHUSD",1724063336087,8.86568,2589.3,2588.8,5.20567]
["bitfinex","ETHUSD",1724063336277,0.08355222,2589.1,2588.8,5.20567]
["bitfinex","ETHUSD",1724063336490,12.72782,2589.3,2588.8,5.20567]
["bitfinex","ETHUSD",1724063336643,0.08355222,2589.0,2588.8,5.20567]
["bitfinex","ETHUSD",1724063336845,3.86208,2589.3,2588.8,5.20567]
["bitfinex","ETHUSD",1724063337044,0.08355222,2588.9,2588.8,5.20567]
["bitfinex","ETHUSD",1724063337280,3.86208,2589.3,2588.8,5.20567]
["bitfinex","ETHUSD",1724063337483,8.86594,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1724063337678,3.8616,2589.6,2589.0,5.20547]
["bitfinex","ETHUSD",1724063337845,3.8616,2589.6,2589.1,4.9259]
["bitfinex","ETHUSD",1724063338053,3.8616,2589.6,2589.1,8.78814]
["bitfinex","ETHUSD",1724063338361,3.8616,2589.6,2589.1,4.9259]
["bitfinex","ETHUSD",1724063338574,3.86176,2589.5,2589.0,5.20541]
["bitfinex","ETHUSD",1724063338758,4.24792,2589.5,2589.0,5.20541]
["bitfinex","ETHUSD",1724063339786,0.38616,2589.5,2589.0,1.343]
["bitfinex","ETHUSD",1724063339966,3.86212,2589.3,2588.8,5.20568]
["bitfinex","ETHUSD",1724063340176,3.86212,2589.3,2588.9,3.8626]
["bitfinex","ETHUSD",1724063340694,9.374217,2589.3,2588.8,1.343]
["bitfinex","ETHUSD",1724063340845,3.86235,2589.1,2588.6,13.16747]
["bitfinex","ETHUSD",1724063341080,5.108767,2589.1,2588.6,13.16747]
["bitfinex","ETHUSD",1724063342724,5.108767,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1724063342930,3.86219,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724063343278,3.86241,2589.1,2588.6,13.16758]
["bitfinex","ETHUSD",1724063343739,3.86219,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1724063344230,3.86219,2589.2,2588.7,7.72566]
["bitfinex","ETHUSD",1724063344433,3.86219,2589.2,2588.7,7.72563]
["bitfinex","ETHUSD",1724063344595,8.60175,2589.3,2588.8,5.20574]
["bitfinex","ETHUSD",1724063345040,3.86205,2589.3,2588.8,5.20574]
["bitfinex","ETHUSD",1724063345335,3.86199,2589.4,2589.0,4.5757]
["bitfinex","ETHUSD",1724063345503,3.86176,2589.5,2589.0,4.5757]
["bitfinex","ETHUSD",1724063345703,3.862,2589.4,2589.0,4.5757]
["bitfinex","ETHUSD",1724063346998,3.86176,2589.5,2589.0,5.9187]
["bitfinex","ETHUSD",1724063347212,3.8616,2589.6,2589.2,3.86216]
["bitfinex","ETHUSD",1724063347640,3.8616,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1724063347842,3.8616,2589.6,2589.0,6.51057]
["bitfinex","ETHUSD",1724063347843,3.86175,2589.5,2589.0,13.64347]
["bitfinex","ETHUSD",1724063348347,3.86157,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1724063348497,3.86157,2589.7,2589.2,5.20512]
["bitfinex","ETHUSD",1724063348702,0.08346113,2589.6,2589.3,8.76942]
["bitfinex","ETHUSD",1724063348930,3.8613,2589.8,2589.3,8.76942]
["bitfinex","ETHUSD",1724063349457,3.94506743,2589.7,2589.3,4.9074]
["bitfinex","ETHUSD",1724063349623,8.49766743,2589.7,2589.2,5.20512]
["bitfinex","ETHUSD",1724063350132,8.49766743,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1724063350505,3.94506743,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1724063350705,0.08356743,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1724063351004,3.8613,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1724063351235,3.8613,2589.8,2589.2,6.7175437]
["bitfinex","ETHUSD",1724063351236,0.08356743,2589.6,2589.2,6.7175437]
["bitfinex","ETHUSD",1724063351440,3.86145,2589.7,2589.2,5.2051]
["bitfinex","ETHUSD",1724063351609,0.08356743,2589.5,2589.2,5.2051]
["bitfinex","ETHUSD",1724063351807,3.86145,2589.7,2589.2,10.5796637]
["bitfinex","ETHUSD",1724063352039,0.08356743,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724063352304,3.81145,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1724063352510,0.08356743,2589.4,2589.2,5.20507]
["bitfinex","ETHUSD",1724063352719,3.81145,2589.7,2589.2,6.3312747]
["bitfinex","ETHUSD",1724063353348,0.08356743,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1724063354320,0.08356743,2589.6,2589.3,5.35065447]
["bitfinex","ETHUSD",1724063357593,0.08356743,2589.6,2589.2,5.20515]
["bitfinex","ETHUSD",1724063357777,0.08356743,2589.6,2589.2,3.86215]
["bitfinex","ETHUSD",1724063358405,3.94517743,2589.6,2589.1,8.55494]
["bitfinex","ETHUSD",1724063358779,8.74223,2589.5,2589.0,5.20544]
["bitfinex","ETHUSD",1724063358986,8.82591383,2589.5,2589.0,5.20544]
["bitfinex","ETHUSD",1724063360324,4.96408383,2589.5,2589.1,3.86231]
["bitfinex","ETHUSD",1724063360485,0.08368383,2589.5,2589.2,4.382651]
["bitfinex","ETHUSD",1724063360686,0.08368383,2589.5,2589.3,4.808]
["bitfinex","ETHUSD",1724063360898,3.86148,2589.7,2589.3,4.808]
["bitfinex","ETHUSD",1724063361092,0.08368383,2589.4,2589.3,4.808]
["bitfinex","ETHUSD",1724063361288,3.86175,2589.5,2589.0,13.71739]
["bitfinex","ETHUSD",1724063361523,0.08368383,2589.4,2589.0,9.85498]
["bitfinex","ETHUSD",1724063361835,3.8616,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1724063361976,0.08368383,2589.3,2589.1,3.86224]
["bitfinex","ETHUSD",1724063362174,3.8616,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1724063362374,0.08368383,2589.5,2589.1,3.86224]
["bitfinex","ETHUSD",1724063363553,0.08368383,2589.5,2589.3,3.86202]
["bitfinex","ETHUSD",1724063363891,12.45431,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1724063364093,0.08368383,2589.4,2589.3,3.86202]
["bitfinex","ETHUSD",1724063364294,3.86139,2589.8,2589.4,4.88]
["bitfinex","ETHUSD",1724063365984,7.72281,2589.8,2589.4,4.88]
["bitfinex","ETHUSD",1724063366183,3.86139,2589.8,2589.4,4.88]
["bitfinex","ETHUSD",1724063369146,3.86139,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1724063369449,5.239331,2589.8,2589.2,8.56933]
["bitfinex","ETHUSD",1724063369615,3.86148,2589.7,2589.2,8.56933]
["bitfinex","ETHUSD",1724063371406,4.6621,2589.6,2589.2,3.86213]
["bitfinex","ETHUSD",1724063371832,3.86148,2589.7,2589.2,3.86213]
["bitfinex","ETHUSD",1724063372704,8.57112,2590.0,2589.3,1.343]
["bitfinex","ETHUSD",1724063372901,12.4322,2590.0,2589.5,8.80422]
["bitfinex","ETHUSD",1724063373146,3.86116,2589.9,2589.5,10.14722]
["bitfinex","ETHUSD",1724063373943,4.9184,2590.2,2589.5,10.14716]
["bitfinex","ETHUSD",1724063373944,8.77922,2590.2,2589.5,10.14716]
["bitfinex","ETHUSD",1724063374104,3.86093,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724063374301,3.1248978,2590.3,2589.8,4.9425]
["bitfinex","ETHUSD",1724063374302,0.1248978,2590.3,2589.8,4.9425]
["bitfinex","ETHUSD",1724063374498,0.1248978,2590.3,2589.6,4.876226]
["bitfinex","ETHUSD",1724063374499,3.86098,2590.1,2589.6,4.876226]
["bitfinex","ETHUSD",1724063374730,3.86086,2590.1,2589.6,3.8615]
["bitfinex","ETHUSD",1724063374965,3.86086,2590.1,2589.6,4.8762]
["bitfinex","ETHUSD",1724063375167,3.86169,2589.6,2589.2,4.6712]
["bitfinex","ETHUSD",1724063375371,3.86163,2589.6,2589.2,4.6712]
["bitfinex","ETHUSD",1724063376258,7.72331,2589.6,2589.2,4.6712]
["bitfinex","ETHUSD",1724063376500,3.86176,2589.5,2589.2,4.6712]
["bitfinex","ETHUSD",1724063376657,3.86163,2589.6,2589.2,4.6712]
["bitfinex","ETHUSD",1724063377141,7.72334,2589.6,2589.2,4.6712]
["bitfinex","ETHUSD",1724063377343,3.86163,2589.6,2589.2,8.53339]
["bitfinex","ETHUSD",1724063377586,3.86163,2589.6,2589.2,4.6712]
["bitfinex","ETHUSD",1724063377973,3.86165,2589.6,2589.0,6.3555]
["bitfinex","ETHUSD",1724063378178,3.86165,2589.6,2588.8,3.0]
["bitfinex","ETHUSD",1724063378179,3.86242,2589.1,2588.8,5.0125]
["bitfinex","ETHUSD",1724063378690,0.08367878,2589.0,2588.8,5.0125]
["bitfinex","ETHUSD",1724063379562,3.8622,2589.2,2588.8,5.0125]
["bitfinex","ETHUSD",1724063379748,0.08367878,2588.9,2588.8,5.0125]
["bitfinex","ETHUSD",1724063379948,3.8622,2589.2,2588.8,5.0125]
["bitfinex","ETHUSD",1724063380148,0.08367878,2588.9,2588.5,3.86312]
["bitfinex","ETHUSD",1724063380404,3.86248,2589.1,2588.6,4.5544]
["bitfinex","ETHUSD",1724063380688,8.47692,2589.0,2588.3,4.5242]
["bitfinex","ETHUSD",1724063380874,3.86323,2588.6,2588.1,5.8672]
["bitfinex","ETHUSD",1724063381112,3.86326,2588.5,2588.1,5.5783346]
["bitfinex","ETHUSD",1724063381400,3.86354,2588.3,2588.1,4.5242]
["bitfinex","ETHUSD",1724063381548,3.86354,2588.3,2587.7,1.2181706]
["bitfinex","ETHUSD",1724063381549,3.86368,2588.2,2587.7,4.5242]
["bitfinex","ETHUSD",1724063381746,3.86371,2588.2,2587.7,9.05923681]
["bitfinex","ETHUSD",1724063381983,0.08337503,2588.1,2587.7,9.05923681]
["bitfinex","ETHUSD",1724063382179,0.08337503,2588.1,2587.8,1.42666968]
["bitfinex","ETHUSD",1724063382416,3.86384,2588.1,2587.8,1.42666968]
["bitfinex","ETHUSD",1724063382558,0.08335984,2588.0,2587.7,4.5242]
["bitfinex","ETHUSD",1724063382758,0.08335984,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1724063382999,3.94741984,2588.0,2587.4,12.27264]
["bitfinex","ETHUSD",1724063383227,3.86406,2588.0,2587.5,3.8647]
["bitfinex","ETHUSD",1724063383500,0.08316739,2587.9,2587.5,3.8647]
["bitfinex","ETHUSD",1724063383876,3.94731739,2587.9,2587.4,9.3296806]
["bitfinex","ETHUSD",1724063384963,3.86431,2587.8,2587.4,4.5431]
["bitfinex","ETHUSD",1724063385164,3.86443,2587.7,2587.2,8.51387]
["bitfinex","ETHUSD",1724063385386,3.94743528,2587.7,2587.2,8.51387]
["bitfinex","ETHUSD",1724063385606,3.94743528,2587.7,2587.2,9.687757]
["bitfinex","ETHUSD",1724063385779,3.94743528,2587.7,2587.2,13.552857]
["bitfinex","ETHUSD",1724063385979,3.94743528,2587.7,2587.2,9.687757]
["bitfinex","ETHUSD",1724063386608,3.94743528,2587.7,2587.2,13.552857]
["bitfinex","ETHUSD",1724063387016,3.94743528,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1724063387017,0.08300528,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1724063387165,12.57494,2588.1,2587.4,3.86485]
["bitfinex","ETHUSD",1724063387367,0.08292928,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1724063388907,0.08292928,2588.0,2587.4,3.86473]
["bitfinex","ETHUSD",1724063389116,0.08292928,2588.0,2587.2,4.6488]
["bitfinex","ETHUSD",1724063389416,3.86438,2587.8,2587.2,4.6488]
["bitfinex","ETHUSD",1724063389601,3.86492,2587.4,2586.8,4.5862]
["bitfinex","ETHUSD",1724063389933,0.08219491,2587.7,2587.1,3.86532]
["bitfinex","ETHUSD",1724063390133,0.08217971,2587.3,2587.2,12.31656]
["bitfinex","ETHUSD",1724063390432,3.86354,2588.3,2587.7,3.86432]
["bitfinex","ETHUSD",1724063390631,3.86354,2588.3,2587.7,7.72866]
["bitfinex","ETHUSD",1724063390831,3.86354,2588.3,2587.7,3.86432]
["bitfinex","ETHUSD",1724063391800,3.86354,2588.3,2587.7,7.72864]
["bitfinex","ETHUSD",1724063392131,3.86354,2588.3,2587.8,1.244734]
["bitfinex","ETHUSD",1724063393827,0.08217971,2588.2,2587.8,1.244734]
["bitfinex","ETHUSD",1724063394014,3.86354,2588.3,2587.8,1.244734]
["bitfinex","ETHUSD",1724063394220,0.08217971,2588.1,2587.8,1.244734]
["bitfinex","ETHUSD",1724063394434,3.86329,2588.5,2587.9,4.9264]
["bitfinex","ETHUSD",1724063394613,3.86363,2588.3,2587.9,4.9264]
["bitfinex","ETHUSD",1724063394814,7.72728,2588.3,2587.9,4.9264]
["bitfinex","ETHUSD",1724063395128,7.72727,2588.3,2587.9,4.9264]
["bitfinex","ETHUSD",1724063395313,0.08217971,2588.2,2587.9,4.9264]
["bitfinex","ETHUSD",1724063395739,3.86363,2588.3,2587.9,4.9264]
["bitfinex","ETHUSD",1724063395924,0.08217971,2588.1,2587.9,5.80547]
["bitfinex","ETHUSD",1724063396235,3.86363,2588.3,2587.9,5.80547]
["bitfinex","ETHUSD",1724063396416,0.08217971,2588.0,2587.9,5.80547]
["bitfinex","ETHUSD",1724063396593,3.86363,2588.3,2587.9,5.80547]
["bitfinex","ETHUSD",1724063396795,0.08217971,2588.2,2587.9,5.80547]
["bitfinex","ETHUSD",1724063397016,3.86362,2588.3,2587.9,4.9264]
["bitfinex","ETHUSD",1724063397225,0.08217971,2588.1,2587.9,4.9264]
["bitfinex","ETHUSD",1724063397390,7.72725,2588.3,2587.9,4.9264]
["bitfinex","ETHUSD",1724063397732,3.94598971,2588.2,2587.9,4.9264]
["bitfinex","ETHUSD",1724063397932,3.86384,2588.1,2587.6,4.8699]
["bitfinex","ETHUSD",1724063398233,3.86362,2588.3,2587.6,4.8699]
["bitfinex","ETHUSD",1724063398234,0.08231145,2588.0,2587.7,0.77292]
["bitfinex","ETHUSD",1724063398537,3.86385,2588.1,2587.8,0.564282]
["bitfinex","ETHUSD",1724063398697,0.08231145,2587.9,2587.8,0.564282]
["bitfinex","ETHUSD",1724063399193,3.86385,2588.1,2587.8,0.564282]
["bitfinex","ETHUSD",1724063399537,0.08231145,2588.0,2587.8,0.564282]
["bitfinex","ETHUSD",1724063400545,0.08231145,2588.0,2587.9,8.79543]
["bitfinex","ETHUSD",1724063400744,0.08231145,2588.0,2587.9,12.65956]
["bitfinex","ETHUSD",1724063401043,0.08231145,2588.0,2587.9,50.65956]
["bitfinex","ETHUSD",1724063401651,0.08231145,2588.0,2587.9,15.65956]
["bitfinex","ETHUSD",1724063402033,0.08231145,2588.0,2587.9,50.65956]
["bitfinex","ETHUSD",1724063402201,0.08231145,2588.0,2587.9,7.9313]
["bitfinex","ETHUSD",1724063402400,0.08231145,2588.0,2587.9,4.9313]
["bitfinex","ETHUSD",1724063402912,0.08231145,2588.0,2587.2,4.6207]
["bitfinex","ETHUSD",1724063403160,3.86468,2587.6,2587.2,4.6207]
["bitfinex","ETHUSD",1724063403440,3.94637145,2588.0,2587.3,3.86491]
["bitfinex","ETHUSD",1724063403739,3.94637145,2588.0,2587.4,4.713411]
["bitfinex","ETHUSD",1724063403740,3.86421,2587.9,2587.4,4.713411]
["bitfinex","ETHUSD",1724063404457,0.08231145,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1724063408048,3.94630145,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1724063408343,3.86436,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1724063408553,3.94640145,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1724063408791,3.94640145,2588.0,2587.5,4.251197]
["bitfinex","ETHUSD",1724063408949,0.08231145,2588.0,2587.5,4.251197]
["bitfinex","ETHUSD",1724063409131,0.08231145,2588.0,2587.7,3.86443]
["bitfinex","ETHUSD",1724063409332,0.08231145,2588.0,2587.8,3.86427]
["bitfinex","ETHUSD",1724063409558,0.08231145,2588.0,2587.9,0.386427]
["bitfinex","ETHUSD",1724063409780,0.08231145,2588.0,2587.6,4.8513]
["bitfinex","ETHUSD",1724063409781,0.08231145,2588.0,2587.7,3.86435]
["bitfinex","ETHUSD",1724063410151,0.08231145,2588.0,2587.7,7.72871]
["bitfinex","ETHUSD",1724063410350,0.08231145,2588.0,2587.8,3.86427]
["bitfinex","ETHUSD",1724063410651,0.08231145,2588.0,2587.9,0.772862]
["bitfinex","ETHUSD",1724063410860,0.08231145,2588.0,2587.7,3.86435]
["bitfinex","ETHUSD",1724063411177,0.08231145,2588.0,2587.6,8.71588]
["bitfinex","ETHUSD",1724063411980,0.08231145,2588.0,2587.4,4.5421]
["bitfinex","ETHUSD",1724063411981,3.86437,2587.8,2587.4,4.5421]
["bitfinex","ETHUSD",1724063412328,3.86437,2587.8,2587.2,4.551695]
["bitfinex","ETHUSD",1724063412678,3.86451,2587.7,2587.1,8.40733]
["bitfinex","ETHUSD",1724063412885,3.86451,2587.7,2587.1,4.5421]
["bitfinex","ETHUSD",1724063412886,3.8648,2587.5,2587.1,4.5421]
["bitfinex","ETHUSD",1724063413189,3.86459,2587.6,2587.1,9.63473]
["bitfinex","ETHUSD",1724063413385,3.86453,2587.7,2587.1,9.63473]
["bitfinex","ETHUSD",1724063413686,3.86453,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1724063414637,3.86453,2587.7,2587.2,5.21516]
["bitfinex","ETHUSD",1724063415539,3.86462,2587.6,2587.1,8.40735]
["bitfinex","ETHUSD",1724063415751,3.86476,2587.5,2587.1,4.5421]
["bitfinex","ETHUSD",1724063416153,7.72958,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1724063416357,5.0045,2587.7,2587.0,3.86539]
["bitfinex","ETHUSD",1724063416358,3.8649,2587.4,2587.0,3.86539]
["bitfinex","ETHUSD",1724063416636,3.8649,2587.4,2586.8,8.67705]
["bitfinex","ETHUSD",1724063416843,3.86513,2587.3,2586.8,8.67705]
["bitfinex","ETHUSD",1724063417266,3.86523,2587.2,2586.8,4.8113]
["bitfinex","ETHUSD",1724063417478,3.86513,2587.3,2586.7,6.86592]
["bitfinex","ETHUSD",1724063417679,3.86513,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1724063418187,3.86484,2587.5,2586.7,6.86592]
["bitfinex","ETHUSD",1724063418386,3.86461,2587.6,2586.8,3.86566]
["bitfinex","ETHUSD",1724063418683,4.751506,2587.6,2586.9,3.86553]
["bitfinex","ETHUSD",1724063419381,0.886896,2587.6,2587.0,3.86541]
["bitfinex","ETHUSD",1724063419589,0.886896,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1724063419895,0.886896,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1724063420237,0.886896,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1724063420472,0.886896,2587.6,2586.8,4.97]
["bitfinex","ETHUSD",1724063420473,5.05931145,2588.0,2587.5,7.72934]
["bitfinex","ETHUSD",1724063420639,5.05931145,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1724063420839,0.89231515,2587.9,2587.6,3.86458]
["bitfinex","ETHUSD",1724063421090,0.89231515,2587.9,2587.2,7.73021]
["bitfinex","ETHUSD",1724063421242,0.89231515,2587.9,2586.9,0.797]
["bitfinex","ETHUSD",1724063421243,4.45945266,2587.8,2587.1,3.86522]
["bitfinex","ETHUSD",1724063421442,3.86451,2587.7,2587.1,3.86522]
["bitfinex","ETHUSD",1724063421687,4.45945266,2587.8,2586.8,5.0444]
["bitfinex","ETHUSD",1724063421688,4.977,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1724063421849,8.8418,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1724063422038,8.8418,2587.5,2587.0,7.73079]
["bitfinex","ETHUSD",1724063422238,4.977,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1724063422556,3.86488,2587.4,2587.0,3.86539]
["bitfinex","ETHUSD",1724063423287,3.86504,2587.3,2586.8,8.61007]
["bitfinex","ETHUSD",1724063423589,3.86504,2587.3,2586.8,12.47577]
["bitfinex","ETHUSD",1724063423805,3.86489,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1724063423972,8.7024366,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1724063424284,3.86503,2587.3,2586.8,8.61007]
["bitfinex","ETHUSD",1724063424486,3.86503,2587.3,2586.8,7.73135]
["bitfinex","ETHUSD",1724063424990,3.86503,2587.3,2586.8,3.86567]
["bitfinex","ETHUSD",1724063425202,3.86525,2587.2,2586.6,8.56248]
["bitfinex","ETHUSD",1724063425381,3.86525,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1724063425699,4.77506707,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1724063425874,3.86534,2587.1,2586.6,8.56257]
["bitfinex","ETHUSD",1724063426046,4.86617577,2587.1,2586.6,8.56257]
["bitfinex","ETHUSD",1724063426252,3.86551,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1724063426578,3.86534,2587.1,2586.6,7.73205]
["bitfinex","ETHUSD",1724063426754,7.73076,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1724063427094,7.73076,2587.1,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063427095,3.86534,2587.1,2586.5,3.87520185]
["bitfinex","ETHUSD",1724063427274,7.73076,2587.1,2586.5,3.87520185]
["bitfinex","ETHUSD",1724063427487,3.86534,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1724063427684,3.8659,2586.8,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063427889,3.86579,2586.8,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063428501,3.86594,2586.7,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063428685,8.47877,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063429185,7.73198,2586.7,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063429391,3.86607,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063431066,7.73214,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063431353,13.17274,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063432016,9.30667,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063432304,10.2759965,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063433064,14.1420665,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063436372,18.0081365,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063437301,14.1420665,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063438708,18.0081365,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063439603,14.1420665,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063442940,5.3853965,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063443093,8.28214,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063445704,12.81634,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063448250,16.68241,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063448538,12.81634,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063448847,16.68241,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063449140,19.1694345,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063449640,15.3033645,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063450184,19.1694345,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063451648,10.7691645,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063452516,14.6352345,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063452908,19.3794345,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063453529,22.3794345,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063457047,26.2455045,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063457475,22.3794345,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063458268,26.2455045,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063458738,22.3794345,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063458934,26.2455045,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063459333,22.3794345,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063459870,26.2455045,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063460169,22.3794345,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063460372,17.0852345,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063461138,21.9427345,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063461779,22.4927345,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063462291,26.3588045,2586.6,2586.5,0.00899185]
["bitfinex","ETHUSD",1724063463149,3.86712,2585.9,2585.8,4.61593688]
["bitfinex","ETHUSD",1724063463760,3.86712,2585.9,2585.1,3.86822]
["bitfinex","ETHUSD",1724063463761,3.86744,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1724063463997,3.86744,2585.7,2584.9,3.86854]
["bitfinex","ETHUSD",1724063464293,3.86773,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1724063464594,7.73556,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1724063464768,3.86773,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1724063465101,3.86787,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1724063465261,7.73615,2585.3,2584.7,6.86881]
["bitfinex","ETHUSD",1724063465467,3.86804,2585.3,2584.7,6.86881]
["bitfinex","ETHUSD",1724063465680,3.86804,2585.3,2584.7,10.73765]
["bitfinex","ETHUSD",1724063465881,7.73616,2585.3,2584.7,6.86881]
["bitfinex","ETHUSD",1724063466048,7.73616,2585.3,2584.8,4.6866]
["bitfinex","ETHUSD",1724063466375,3.86817,2585.2,2584.8,4.6866]
["bitfinex","ETHUSD",1724063466573,7.73617,2585.3,2584.8,4.6866]
["bitfinex","ETHUSD",1724063466969,3.86804,2585.3,2584.8,4.6866]
["bitfinex","ETHUSD",1724063467595,3.86781,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1724063467754,3.86781,2585.5,2585.0,4.6866]
["bitfinex","ETHUSD",1724063468107,3.86794,2585.4,2585.0,4.6866]
["bitfinex","ETHUSD",1724063468408,3.94756097,2585.4,2585.0,4.6866]
["bitfinex","ETHUSD",1724063468708,0.07962097,2585.4,2585.0,4.6866]
["bitfinex","ETHUSD",1724063468907,0.07962097,2585.4,2585.0,5.6963555]
["bitfinex","ETHUSD",1724063469363,3.8672,2585.9,2585.4,4.5921]
["bitfinex","ETHUSD",1724063469566,3.8672,2585.9,2585.5,4.5921]
["bitfinex","ETHUSD",1724063469769,7.73443,2585.9,2585.5,4.5921]
["bitfinex","ETHUSD",1724063470096,3.86727,2585.8,2585.5,4.5921]
["bitfinex","ETHUSD",1724063470590,3.86744,2585.7,2585.5,4.5921]
["bitfinex","ETHUSD",1724063471092,3.86727,2585.8,2585.5,4.5921]
["bitfinex","ETHUSD",1724063471605,11.1569,2586.1,2585.5,5.438111]
["bitfinex","ETHUSD",1724063471793,3.86706,2586.0,2585.5,4.5921]
["bitfinex","ETHUSD",1724063472299,3.86713,2585.9,2585.5,4.5921]
["bitfinex","ETHUSD",1724063473367,3.8669,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063473811,3.86698,2586.0,2585.7,4.9083]
["bitfinex","ETHUSD",1724063474106,7.73386,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063474710,3.86697,2586.0,2585.7,4.9083]
["bitfinex","ETHUSD",1724063476296,3.8669,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063476922,3.86691,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063477096,7.73387,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063477298,3.86691,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063477698,3.8669,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063478633,7.73381,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063478934,3.86698,2586.0,2585.7,4.9083]
["bitfinex","ETHUSD",1724063479686,0.07958543,2585.9,2585.7,4.9083]
["bitfinex","ETHUSD",1724063480621,3.86682,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063480801,0.07954989,2585.8,2585.7,4.9083]
["bitfinex","ETHUSD",1724063481005,3.86682,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063481202,0.07954989,2585.8,2585.7,4.9083]
["bitfinex","ETHUSD",1724063481516,3.867,2586.0,2585.7,4.9083]
["bitfinex","ETHUSD",1724063482043,0.07954989,2585.9,2585.7,4.9083]
["bitfinex","ETHUSD",1724063482443,3.94672989,2585.9,2585.7,4.9083]
["bitfinex","ETHUSD",1724063482814,0.07954989,2585.9,2585.7,4.9083]
["bitfinex","ETHUSD",1724063485846,3.86683,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063486048,0.07954989,2585.8,2585.7,8.77569]
["bitfinex","ETHUSD",1724063486255,3.86684,2586.1,2585.7,8.77569]
["bitfinex","ETHUSD",1724063486406,0.07954989,2585.8,2585.7,8.77569]
["bitfinex","ETHUSD",1724063486753,3.86698,2586.0,2585.7,4.9083]
["bitfinex","ETHUSD",1724063486934,0.07954989,2585.8,2585.7,4.9083]
["bitfinex","ETHUSD",1724063487101,3.86698,2586.0,2585.7,4.9083]
["bitfinex","ETHUSD",1724063487301,0.07954989,2585.8,2585.7,4.9083]
["bitfinex","ETHUSD",1724063487501,0.386678,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063487701,0.07954989,2585.8,2585.7,4.9083]
["bitfinex","ETHUSD",1724063487960,7.73353,2586.2,2585.7,4.9083]
["bitfinex","ETHUSD",1724063488159,0.07954989,2585.8,2585.7,4.9083]
["bitfinex","ETHUSD",1724063488364,0.773353,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063488568,0.07954989,2585.8,2585.7,4.9083]
["bitfinex","ETHUSD",1724063488864,0.07954989,2585.8,2585.7,8.77572]
["bitfinex","ETHUSD",1724063489071,7.73348,2586.2,2585.7,8.77572]
["bitfinex","ETHUSD",1724063489072,3.86683,2586.1,2585.7,8.77572]
["bitfinex","ETHUSD",1724063489219,0.07954989,2585.8,2585.7,8.77572]
["bitfinex","ETHUSD",1724063489569,3.86684,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063489923,0.07954989,2586.0,2585.7,4.9083]
["bitfinex","ETHUSD",1724063490819,3.86683,2586.1,2585.7,4.9083]
["bitfinex","ETHUSD",1724063491544,0.07964129,2586.0,2585.7,4.9083]
["bitfinex","ETHUSD",1724063492146,0.07964129,2586.0,2585.7,8.77568]
["bitfinex","ETHUSD",1724063492659,0.07964129,2585.9,2585.8,3.86725]
["bitfinex","ETHUSD",1724063492866,3.86657,2586.3,2585.8,8.81635]
["bitfinex","ETHUSD",1724063493086,0.07974283,2585.9,2585.8,4.9491]
["bitfinex","ETHUSD",1724063493223,3.86672,2586.2,2585.8,4.9491]
["bitfinex","ETHUSD",1724063493573,0.07974791,2585.9,2585.8,4.9491]
["bitfinex","ETHUSD",1724063494038,3.86672,2586.2,2585.8,4.9491]
["bitfinex","ETHUSD",1724063494869,0.07974791,2586.1,2585.8,4.9491]
["bitfinex","ETHUSD",1724063495350,3.94665791,2586.1,2585.8,4.9491]
["bitfinex","ETHUSD",1724063495555,0.78133779,2586.0,2585.8,4.9491]
["bitfinex","ETHUSD",1724063495967,0.07975806,2585.9,2585.8,4.9491]
["bitfinex","ETHUSD",1724063499199,3.86663,2586.3,2585.9,4.8468]
["bitfinex","ETHUSD",1724063499431,3.8667,2586.2,2585.9,4.8468]
["bitfinex","ETHUSD",1724063503253,3.86685,2586.1,2585.9,4.8468]
["bitfinex","ETHUSD",1724063503883,3.86697,2586.0,2585.9,4.8468]
["bitfinex","ETHUSD",1724063504086,7.73394,2586.0,2585.9,4.8468]
["bitfinex","ETHUSD",1724063504452,3.86721,2585.9,2585.5,4.5281]
["bitfinex","ETHUSD",1724063504754,4.640604,2585.9,2585.5,4.5281]
["bitfinex","ETHUSD",1724063505791,3.86757,2585.6,2585.5,4.5281]
["bitfinex","ETHUSD",1724063505966,3.86776,2585.5,2585.2,4.9516]
["bitfinex","ETHUSD",1724063507062,3.86802,2585.3,2584.8,4.71]
["bitfinex","ETHUSD",1724063508265,3.86802,2585.3,2584.9,4.8336]
["bitfinex","ETHUSD",1724063508470,3.86794,2585.4,2585.0,4.8336]
["bitfinex","ETHUSD",1724063508665,3.86762,2585.6,2585.1,1.346]
["bitfinex","ETHUSD",1724063508869,3.86762,2585.6,2585.2,4.9081]
["bitfinex","ETHUSD",1724063509163,3.86787,2585.4,2585.2,4.9081]
["bitfinex","ETHUSD",1724063509482,3.86789,2585.4,2585.2,4.9081]
["bitfinex","ETHUSD",1724063509792,0.0797276,2585.3,2585.2,4.9081]
["bitfinex","ETHUSD",1724063510297,3.86772,2585.5,2585.2,4.9081]
["bitfinex","ETHUSD",1724063510652,0.0797276,2585.4,2585.2,4.9081]
["bitfinex","ETHUSD",1724063511778,3.9475976,2585.4,2585.2,4.9081]
["bitfinex","ETHUSD",1724063512288,0.0797276,2585.4,2585.2,4.9081]
["bitfinex","ETHUSD",1724063512651,3.8678,2585.5,2585.2,4.9081]
["bitfinex","ETHUSD",1724063512852,0.0797276,2585.3,2585.2,4.9081]
["bitfinex","ETHUSD",1724063514454,3.9477476,2585.3,2585.2,4.9081]
["bitfinex","ETHUSD",1724063515097,0.0797276,2585.3,2585.2,4.9081]
["bitfinex","ETHUSD",1724063515456,7.73558,2585.5,2585.2,4.9081]
["bitfinex","ETHUSD",1724063515457,3.86798,2585.4,2585.2,4.9081]
["bitfinex","ETHUSD",1724063515694,0.8530203,2585.3,2585.2,4.9081]
["bitfinex","ETHUSD",1724063515894,3.9474683,2585.3,2585.2,4.9081]
["bitfinex","ETHUSD",1724063516391,0.0794483,2585.3,2585.2,4.9081]
["bitfinex","ETHUSD",1724063517191,0.0794483,2585.3,2585.0,6.2473]
["bitfinex","ETHUSD",1724063517393,3.9474683,2585.3,2585.0,6.2473]
["bitfinex","ETHUSD",1724063517754,0.0794483,2585.3,2585.0,6.2473]
["bitfinex","ETHUSD",1724063518700,0.0794483,2585.3,2585.0,4.9013]
["bitfinex","ETHUSD",1724063518701,0.47419113,2585.3,2585.0,4.9013]
["bitfinex","ETHUSD",1724063519358,3.86825,2585.2,2585.0,4.9013]
["bitfinex","ETHUSD",1724063519572,0.0791233,2585.1,2585.0,4.9013]
["bitfinex","ETHUSD",1724063522111,3.9474433,2585.1,2585.0,4.9013]
["bitfinex","ETHUSD",1724063522405,0.0791233,2585.1,2584.5,4.8825]
["bitfinex","ETHUSD",1724063522618,0.39474433,2585.0,2584.5,4.8825]
["bitfinex","ETHUSD",1724063522903,0.39474433,2585.0,2584.5,8.7517]
["bitfinex","ETHUSD",1724063523058,0.07909282,2584.9,2584.5,8.7517]
["bitfinex","ETHUSD",1724063523261,0.07909282,2584.9,2584.5,4.8825]
["bitfinex","ETHUSD",1724063523459,3.86865,2584.9,2584.5,4.8825]
["bitfinex","ETHUSD",1724063523761,0.07903187,2584.8,2584.5,4.8825]
["bitfinex","ETHUSD",1724063524578,4.34258006,2584.8,2584.5,4.8825]
["bitfinex","ETHUSD",1724063524787,3.94781187,2584.8,2584.5,4.8825]
["bitfinex","ETHUSD",1724063525398,3.94781187,2584.8,2584.3,8.55028]
["bitfinex","ETHUSD",1724063526703,7.81667187,2584.8,2584.3,8.55028]
["bitfinex","ETHUSD",1724063527026,4.72947906,2584.8,2584.3,8.55028]
["bitfinex","ETHUSD",1724063527923,8.59832906,2584.8,2584.3,8.55028]
["bitfinex","ETHUSD",1724063528087,3.86894,2584.7,2584.3,4.6808]
["bitfinex","ETHUSD",1724063528505,0.07871183,2584.6,2584.3,4.6808]
["bitfinex","ETHUSD",1724063532735,0.07871183,2584.6,2584.3,8.5503]
["bitfinex","ETHUSD",1724063532915,0.07871183,2584.6,2584.5,8.39922]
["bitfinex","ETHUSD",1724063533130,3.86863,2584.9,2584.5,4.53]
["bitfinex","ETHUSD",1724063533587,3.86856,2585.0,2584.5,4.53]
["bitfinex","ETHUSD",1724063533588,0.07871183,2584.8,2584.5,4.53]
["bitfinex","ETHUSD",1724063533793,3.86856,2585.0,2584.5,8.39921]
["bitfinex","ETHUSD",1724063533983,3.94735183,2584.9,2584.5,8.39921]
["bitfinex","ETHUSD",1724063534301,0.07871183,2584.9,2584.8,5.21477]
["bitfinex","ETHUSD",1724063534632,3.86804,2585.3,2584.8,9.76247]
["bitfinex","ETHUSD",1724063534851,0.07871183,2585.2,2584.8,8.41647]
["bitfinex","ETHUSD",1724063534984,0.07871183,2585.2,2584.8,4.5477]
["bitfinex","ETHUSD",1724063535324,3.86804,2585.3,2584.8,4.5477]
["bitfinex","ETHUSD",1724063535325,3.86804,2585.3,2584.8,5.523961]
["bitfinex","ETHUSD",1724063535646,3.86804,2585.3,2584.8,9.392691]
["bitfinex","ETHUSD",1724063535809,0.07871183,2585.2,2584.8,9.392691]
["bitfinex","ETHUSD",1724063536006,7.73614,2585.3,2584.8,9.392691]
["bitfinex","ETHUSD",1724063536319,7.73614,2585.3,2584.8,5.523961]
["bitfinex","ETHUSD",1724063536320,3.94697183,2585.2,2584.8,5.523961]
["bitfinex","ETHUSD",1724063536487,3.94697183,2585.2,2584.8,4.5477]
["bitfinex","ETHUSD",1724063537920,0.07871183,2585.2,2584.8,4.5477]
["bitfinex","ETHUSD",1724063538325,3.86804,2585.3,2584.8,8.41646]
["bitfinex","ETHUSD",1724063538522,0.07871183,2585.1,2584.8,9.779612]
["bitfinex","ETHUSD",1724063538728,3.86804,2585.3,2584.8,9.779612]
["bitfinex","ETHUSD",1724063539207,0.07871183,2585.2,2584.8,9.779612]
["bitfinex","ETHUSD",1724063539531,3.86804,2585.3,2584.8,9.779612]
["bitfinex","ETHUSD",1724063539706,0.07871183,2585.1,2584.8,8.41646]
["bitfinex","ETHUSD",1724063539907,3.86804,2585.3,2584.8,8.41646]
["bitfinex","ETHUSD",1724063540103,0.07871183,2585.0,2584.8,8.41646]
["bitfinex","ETHUSD",1724063540358,3.86804,2585.3,2584.8,8.41646]
["bitfinex","ETHUSD",1724063540509,0.07871183,2584.9,2584.8,8.41646]
["bitfinex","ETHUSD",1724063540714,3.86804,2585.3,2584.8,9.779612]
["bitfinex","ETHUSD",1724063541008,0.07871183,2584.9,2584.8,8.41646]
["bitfinex","ETHUSD",1724063541208,3.86804,2585.3,2584.8,8.41646]
["bitfinex","ETHUSD",1724063541542,0.07871183,2585.2,2584.8,8.41646]
["bitfinex","ETHUSD",1724063541888,3.86804,2585.3,2584.8,8.41646]
["bitfinex","ETHUSD",1724063542101,0.07871183,2585.1,2584.8,8.41646]
["bitfinex","ETHUSD",1724063542335,3.86804,2585.3,2584.8,8.41646]
["bitfinex","ETHUSD",1724063542541,3.86819,2585.2,2584.8,4.5477]
["bitfinex","ETHUSD",1724063542744,3.94690183,2585.2,2584.8,4.5477]
["bitfinex","ETHUSD",1724063542894,0.07871183,2585.2,2584.8,4.5477]
["bitfinex","ETHUSD",1724063543094,0.07871183,2585.2,2584.8,8.41646]
["bitfinex","ETHUSD",1724063543303,3.86804,2585.3,2584.8,8.41646]
["bitfinex","ETHUSD",1724063543508,0.07884393,2585.1,2584.8,9.76238]
["bitfinex","ETHUSD",1724063543713,3.86804,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724063543910,0.07884393,2585.0,2584.9,8.89167461]
["bitfinex","ETHUSD",1724063544131,3.86758,2585.6,2585.2,4.9457]
["bitfinex","ETHUSD",1724063544357,3.86773,2585.5,2585.2,4.9457]
["bitfinex","ETHUSD",1724063544509,0.773527,2585.5,2585.2,4.9457]
["bitfinex","ETHUSD",1724063544742,3.86759,2585.6,2585.2,4.9457]
["bitfinex","ETHUSD",1724063546358,3.86774,2585.5,2585.2,4.9457]
["bitfinex","ETHUSD",1724063546501,3.86809,2585.3,2585.0,4.9312]
["bitfinex","ETHUSD",1724063547348,3.86817,2585.2,2585.0,4.9312]
["bitfinex","ETHUSD",1724063547648,4.6804544,2585.2,2585.0,4.9312]
["bitfinex","ETHUSD",1724063547797,4.6804544,2585.2,2584.8,4.9695]
["bitfinex","ETHUSD",1724063548246,3.86841,2585.1,2584.8,4.9695]
["bitfinex","ETHUSD",1724063548454,3.86862,2584.9,2584.6,4.614]
["bitfinex","ETHUSD",1724063549027,3.86842,2585.1,2584.6,4.614]
["bitfinex","ETHUSD",1724063549028,3.86848,2585.0,2584.6,4.614]
["bitfinex","ETHUSD",1724063550039,7.73706,2585.0,2584.6,4.614]
["bitfinex","ETHUSD",1724063550203,8.510735,2585.0,2584.6,4.614]
["bitfinex","ETHUSD",1724063550807,3.86814,2585.3,2584.7,1.346]
["bitfinex","ETHUSD",1724063551066,7.73627,2585.3,2584.8,8.67917]
["bitfinex","ETHUSD",1724063551360,0.386814,2585.2,2584.8,8.67917]
["bitfinex","ETHUSD",1724063551927,0.386814,2585.2,2584.8,4.8105]
["bitfinex","ETHUSD",1724063552154,3.8686,2585.0,2584.5,4.5419]
["bitfinex","ETHUSD",1724063552374,0.38686,2584.9,2584.5,8.41111]
["bitfinex","ETHUSD",1724063552667,0.38686,2584.9,2584.5,4.5419]
["bitfinex","ETHUSD",1724063552668,4.2555,2584.9,2584.5,4.5419]
["bitfinex","ETHUSD",1724063552981,4.25554,2584.9,2584.5,4.5419]
["bitfinex","ETHUSD",1724063553266,4.68118,2584.8,2584.5,4.5419]
["bitfinex","ETHUSD",1724063554550,4.25549,2584.9,2584.5,4.5419]
["bitfinex","ETHUSD",1724063554847,3.86863,2584.9,2584.5,4.5419]
["bitfinex","ETHUSD",1724063555223,0.07845775,2584.8,2584.5,4.5419]
["bitfinex","ETHUSD",1724063557410,0.07845775,2584.8,2584.7,4.5859]
["bitfinex","ETHUSD",1724063557626,3.86824,2585.2,2584.7,8.45482]
["bitfinex","ETHUSD",1724063557848,0.07850349,2585.1,2584.7,8.45482]
["bitfinex","ETHUSD",1724063559447,0.07850349,2585.1,2584.7,9.821732]
["bitfinex","ETHUSD",1724063560179,0.07850349,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1724063560379,0.07850349,2585.1,2585.0,5.21447]
["bitfinex","ETHUSD",1724063560590,3.86757,2585.6,2585.2,4.7916]
["bitfinex","ETHUSD",1724063560957,0.07850349,2585.5,2585.2,4.7916]
["bitfinex","ETHUSD",1724063568690,0.07850349,2585.5,2585.2,8.65975]
["bitfinex","ETHUSD",1724063569306,3.86743,2585.7,2585.2,8.65975]
["bitfinex","ETHUSD",1724063569652,3.86773,2585.5,2585.2,4.7916]
["bitfinex","ETHUSD",1724063569792,0.07874739,2585.4,2585.2,4.7916]
["bitfinex","ETHUSD",1724063569995,3.86787,2585.4,2584.8,1.346]
["bitfinex","ETHUSD",1724063570308,0.07874739,2585.3,2585.0,7.73678]
["bitfinex","ETHUSD",1724063570518,0.07874739,2585.3,2585.0,3.86839]
["bitfinex","ETHUSD",1724063570719,3.86767,2585.6,2585.1,4.5534]
["bitfinex","ETHUSD",1724063570930,0.07874739,2585.2,2585.1,4.5534]
["bitfinex","ETHUSD",1724063571153,3.86774,2585.5,2585.1,8.42165]
["bitfinex","ETHUSD",1724063571760,0.07874739,2585.4,2585.1,8.42165]
["bitfinex","ETHUSD",1724063572325,3.94662739,2585.4,2585.1,4.5534]
["bitfinex","ETHUSD",1724063572533,3.86821,2585.2,2584.9,4.9346]
["bitfinex","ETHUSD",1724063572741,4.26269274,2585.3,2584.9,4.9346]
["bitfinex","ETHUSD",1724063573247,0.5128914,2585.2,2584.9,4.9346]
["bitfinex","ETHUSD",1724063573952,4.3810914,2585.2,2584.9,4.9346]
["bitfinex","ETHUSD",1724063574301,0.07874739,2585.2,2584.9,8.80321]
["bitfinex","ETHUSD",1724063574746,3.86788,2585.4,2584.9,8.80321]
["bitfinex","ETHUSD",1724063574910,0.0789557,2585.1,2584.9,8.80321]
["bitfinex","ETHUSD",1724063575253,0.0789557,2585.0,2584.9,10.205013]
["bitfinex","ETHUSD",1724063575402,3.86788,2585.4,2584.9,8.80321]
["bitfinex","ETHUSD",1724063575608,0.0789557,2585.3,2584.9,8.80321]
["bitfinex","ETHUSD",1724063576764,3.86819,2585.2,2584.9,4.9346]
["bitfinex","ETHUSD",1724063576962,4.26290457,2585.2,2584.9,4.9346]
["bitfinex","ETHUSD",1724063577305,0.0789557,2585.1,2584.9,4.9346]
["bitfinex","ETHUSD",1724063580626,3.86847,2585.0,2584.7,4.927]
["bitfinex","ETHUSD",1724063580817,0.07893537,2584.9,2584.7,4.927]
["bitfinex","ETHUSD",1724063581012,3.86847,2585.0,2584.7,4.927]
["bitfinex","ETHUSD",1724063581226,3.86847,2585.0,2584.4,3.86933]
["bitfinex","ETHUSD",1724063581227,0.07893537,2584.9,2584.4,3.86933]
["bitfinex","ETHUSD",1724063581468,0.07893537,2584.9,2584.5,8.79619]
["bitfinex","ETHUSD",1724063582131,3.94756537,2584.9,2584.5,4.927]
["bitfinex","ETHUSD",1724063582335,3.94756537,2584.9,2584.5,4.9463]
["bitfinex","ETHUSD",1724063582658,3.94756537,2584.9,2584.5,8.8155]
["bitfinex","ETHUSD",1724063583485,0.07893537,2584.9,2584.5,8.8155]
["bitfinex","ETHUSD",1724063584570,0.07893537,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724063584769,0.07893537,2584.9,2584.8,5.21477]
["bitfinex","ETHUSD",1724063584978,3.86793,2585.4,2584.8,5.21477]
["bitfinex","ETHUSD",1724063585137,0.07879819,2584.9,2584.8,5.21477]
["bitfinex","ETHUSD",1724063585334,3.8681,2585.3,2584.8,5.21477]
["bitfinex","ETHUSD",1724063585530,0.07879819,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724063585776,3.86817,2585.2,2584.7,8.80488]
["bitfinex","ETHUSD",1724063585985,0.07879819,2584.9,2584.7,12.67372]
["bitfinex","ETHUSD",1724063586286,0.07879819,2584.8,2584.7,8.80488]
["bitfinex","ETHUSD",1724063586454,0.07879819,2584.8,2584.7,10.206852]
["bitfinex","ETHUSD",1724063586795,3.86843,2585.1,2584.7,4.9361]
["bitfinex","ETHUSD",1724063586994,0.07884392,2584.8,2584.7,4.9361]
["bitfinex","ETHUSD",1724063587202,1.346,2585.1,2584.4,3.86925]
["bitfinex","ETHUSD",1724063587404,0.07888965,2584.8,2584.4,3.86925]
["bitfinex","ETHUSD",1724063587688,0.07888965,2584.7,2584.5,3.9465557]
["bitfinex","ETHUSD",1724063587892,0.07888965,2584.7,2584.6,4.7544]
["bitfinex","ETHUSD",1724063588202,3.86848,2585.0,2584.6,4.7544]
["bitfinex","ETHUSD",1724063588382,0.07834414,2584.7,2584.6,4.7544]
["bitfinex","ETHUSD",1724063588549,3.86839,2585.1,2584.6,8.62345]
["bitfinex","ETHUSD",1724063588749,0.07834414,2584.7,2584.6,9.96945]
["bitfinex","ETHUSD",1724063588950,7.73681,2585.1,2584.6,9.96945]
["bitfinex","ETHUSD",1724063589271,3.86847,2585.0,2584.6,9.96945]
["bitfinex","ETHUSD",1724063589610,0.07834414,2584.9,2584.6,9.96945]
["bitfinex","ETHUSD",1724063590084,0.07834414,2584.9,2584.6,6.59886]
["bitfinex","ETHUSD",1724063590261,0.07834414,2584.9,2584.7,4.634]
["bitfinex","ETHUSD",1724063590455,3.86832,2585.1,2584.7,4.634]
["bitfinex","ETHUSD",1724063590687,0.07834414,2585.0,2584.7,8.50291]
["bitfinex","ETHUSD",1724063591553,0.07834414,2585.0,2584.7,4.634]
["bitfinex","ETHUSD",1724063591955,0.07834414,2585.0,2584.7,8.50288]
["bitfinex","ETHUSD",1724063593458,0.07834414,2585.0,2584.7,6.005793]
["bitfinex","ETHUSD",1724063594796,0.07834414,2585.0,2584.7,9.874693]
["bitfinex","ETHUSD",1724063595097,0.07834414,2585.0,2584.7,6.005793]
["bitfinex","ETHUSD",1724063595496,0.07834414,2585.0,2584.7,4.634]
["bitfinex","ETHUSD",1724063598511,3.86892,2584.7,2584.3,4.9518]
["bitfinex","ETHUSD",1724063598804,3.86871,2584.9,2584.3,4.9518]
["bitfinex","ETHUSD",1724063599011,4.75175641,2584.9,2584.3,4.9518]
["bitfinex","ETHUSD",1724063599191,3.9471789,2584.8,2584.3,4.9518]
["bitfinex","ETHUSD",1724063600014,3.869,2584.7,2584.3,4.9518]
["bitfinex","ETHUSD",1724063600568,0.0783289,2584.6,2584.3,4.9518]
["bitfinex","ETHUSD",1724063600767,0.47306179,2584.6,2584.3,4.9518]
["bitfinex","ETHUSD",1724063600987,0.47306179,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1724063602202,4.34220179,2584.6,2584.1,4.9535]
["bitfinex","ETHUSD",1724063602411,0.82112018,2584.5,2584.1,4.9535]
["bitfinex","ETHUSD",1724063602611,0.82112018,2584.5,2584.1,8.82322]
["bitfinex","ETHUSD",1724063603031,0.0783289,2584.4,2584.1,8.82322]
["bitfinex","ETHUSD",1724063604827,4.26384289,2584.6,2584.1,8.82322]
["bitfinex","ETHUSD",1724063605026,0.0783289,2584.3,2584.1,8.82322]
["bitfinex","ETHUSD",1724063605210,4.26384289,2584.6,2584.1,8.82322]
["bitfinex","ETHUSD",1724063605411,0.0783289,2584.2,2584.1,8.82322]
["bitfinex","ETHUSD",1724063606012,3.86911,2584.6,2584.1,8.82322]
["bitfinex","ETHUSD",1724063606390,3.86892,2584.7,2584.2,5.21563]
["bitfinex","ETHUSD",1724063606604,3.86892,2584.7,2584.3,4.8213]
["bitfinex","ETHUSD",1724063606823,7.73793,2584.7,2584.3,4.8213]
["bitfinex","ETHUSD",1724063607093,0.0783289,2584.6,2584.3,4.8213]
["bitfinex","ETHUSD",1724063607906,3.9473989,2584.6,2584.3,4.8213]
["bitfinex","ETHUSD",1724063608438,3.9473989,2584.6,2584.1,8.58181]
["bitfinex","ETHUSD",1724063608599,4.72903079,2584.6,2584.1,8.58181]
["bitfinex","ETHUSD",1724063612234,4.72903079,2584.6,2584.1,4.712]
["bitfinex","ETHUSD",1724063612434,3.86922,2584.5,2584.1,4.712]
["bitfinex","ETHUSD",1724063612837,0.0783289,2584.4,2584.1,4.712]
["bitfinex","ETHUSD",1724063614120,0.0783289,2584.4,2584.1,8.5818]
["bitfinex","ETHUSD",1724063616811,0.0783289,2584.4,2584.1,12.45148]
["bitfinex","ETHUSD",1724063617013,3.86892,2584.7,2584.1,9.961428]
["bitfinex","ETHUSD",1724063617014,7.73794,2584.7,2584.1,9.961428]
["bitfinex","ETHUSD",1724063617319,0.07699614,2584.6,2584.4,3.86929]
["bitfinex","ETHUSD",1724063617655,3.86896,2584.7,2584.2,5.21566]
["bitfinex","ETHUSD",1724063617809,0.07699614,2584.6,2584.2,5.21559]
["bitfinex","ETHUSD",1724063618331,0.07699614,2584.6,2584.2,9.08519]
["bitfinex","ETHUSD",1724063618538,0.07699614,2584.6,2584.2,5.21559]
["bitfinex","ETHUSD",1724063618924,0.07699614,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1724063619328,4.72755975,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1724063619697,3.94608614,2584.6,2584.1,8.5818]
["bitfinex","ETHUSD",1724063620347,8.62542,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724063620551,9.02002861,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724063620753,0.07680807,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1724063623355,0.07680807,2584.4,2584.1,7.7396]
["bitfinex","ETHUSD",1724063623558,0.07680807,2584.4,2584.2,8.68256]
["bitfinex","ETHUSD",1724063623767,3.86907,2584.6,2584.2,8.68256]
["bitfinex","ETHUSD",1724063623970,0.07675215,2584.3,2584.2,4.8129]
["bitfinex","ETHUSD",1724063624122,3.86907,2584.6,2584.2,4.8129]
["bitfinex","ETHUSD",1724063624324,0.07674707,2584.5,2584.2,4.8129]
["bitfinex","ETHUSD",1724063625963,3.94596707,2584.5,2584.2,4.8129]
["bitfinex","ETHUSD",1724063626172,4.72745578,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724063628533,3.86939,2584.4,2584.0,5.9987]
["bitfinex","ETHUSD",1724063628755,4.72745578,2584.5,2584.0,9.86857]
["bitfinex","ETHUSD",1724063628941,7.73851,2584.5,2584.0,9.86857]
["bitfinex","ETHUSD",1724063629145,0.07672164,2584.4,2584.0,8.52257]
["bitfinex","ETHUSD",1724063629339,0.07672164,2584.4,2584.0,4.6527]
["bitfinex","ETHUSD",1724063629541,0.07672164,2584.4,2584.0,8.5226]
["bitfinex","ETHUSD",1724063630222,1.3571008,2584.4,2584.0,3.8699]
["bitfinex","ETHUSD",1724063631371,5.2264708,2584.4,2584.0,3.8699]
["bitfinex","ETHUSD",1724063632881,3.86992,2584.1,2583.4,5.0056]
["bitfinex","ETHUSD",1724063633090,1.346,2583.5,2582.9,5.0056]
["bitfinex","ETHUSD",1724063633375,1.346,2583.5,2582.7,4.68204598]
["bitfinex","ETHUSD",1724063633376,3.87139,2583.1,2582.7,5.0056]
["bitfinex","ETHUSD",1724063633547,3.87139,2583.1,2582.4,5.0056]
["bitfinex","ETHUSD",1724063633548,3.87202,2582.7,2582.4,5.0056]
["bitfinex","ETHUSD",1724063633734,7.7446,2582.5,2582.1,5.0056]
["bitfinex","ETHUSD",1724063633937,3.87263,2582.3,2581.7,4.8521]
["bitfinex","ETHUSD",1724063634147,5.21867,2582.2,2581.7,5.92749766]
["bitfinex","ETHUSD",1724063634344,3.8729,2582.1,2581.7,4.8521]
["bitfinex","ETHUSD",1724063634774,0.07550595,2582.0,2581.7,4.8521]
["bitfinex","ETHUSD",1724063634966,3.8729,2582.1,2581.7,4.8521]
["bitfinex","ETHUSD",1724063635139,3.8729,2582.1,2581.3,3.87388]
["bitfinex","ETHUSD",1724063635334,3.87297,2582.0,2581.4,3.87384]
["bitfinex","ETHUSD",1724063635560,0.07550595,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1724063635768,0.07550595,2581.9,2581.4,4.648638]
["bitfinex","ETHUSD",1724063635970,3.94861595,2581.9,2581.4,4.648638]
["bitfinex","ETHUSD",1724063636174,0.07550595,2581.9,2581.5,3.87366]
["bitfinex","ETHUSD",1724063636635,7.74519,2582.3,2581.6,3.87348]
["bitfinex","ETHUSD",1724063636839,0.07484915,2581.8,2581.6,3.87348]
["bitfinex","ETHUSD",1724063637076,8.1441238,2582.3,2581.6,3.87348]
["bitfinex","ETHUSD",1724063637239,0.07484915,2581.7,2581.6,3.87348]
["bitfinex","ETHUSD",1724063637437,4.2715038,2582.3,2581.7,3.87341]
["bitfinex","ETHUSD",1724063637638,0.07484915,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1724063638692,0.07484915,2582.2,2581.7,7.74674]
["bitfinex","ETHUSD",1724063638897,0.07484915,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1724063639265,0.07484915,2582.2,2581.6,0.387366]
["bitfinex","ETHUSD",1724063639452,3.87199,2582.7,2581.9,3.87307]
["bitfinex","ETHUSD",1724063639653,3.87199,2582.7,2581.6,8.76183]
["bitfinex","ETHUSD",1724063639654,3.8718,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1724063639853,0.07484915,2582.6,2582.3,3.87248]
["bitfinex","ETHUSD",1724063640150,12.95848,2582.9,2582.3,3.87248]
["bitfinex","ETHUSD",1724063640151,0.07484915,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724063640591,3.87137,2583.1,2582.2,4.8883]
["bitfinex","ETHUSD",1724063640592,3.87137,2583.1,2582.5,3.87218]
["bitfinex","ETHUSD",1724063640799,8.604007,2583.1,2582.5,3.87213]
["bitfinex","ETHUSD",1724063640999,0.07484915,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724063641168,0.07484915,2583.0,2582.9,8.75991]
["bitfinex","ETHUSD",1724063641356,0.07484915,2583.0,2582.9,19.50313]
["bitfinex","ETHUSD",1724063641687,3.86999,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1724063641862,0.07484915,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1724063642063,0.07484915,2583.9,2583.1,3.87127]
["bitfinex","ETHUSD",1724063642264,0.07484915,2583.9,2583.7,3.87033]
["bitfinex","ETHUSD",1724063642455,8.61071,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1724063642653,0.07484915,2583.8,2583.7,3.87033]
["bitfinex","ETHUSD",1724063642851,8.61071,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1724063643055,0.07484915,2583.8,2583.7,3.87033]
["bitfinex","ETHUSD",1724063643793,0.07484915,2583.8,2583.7,3.87032]
["bitfinex","ETHUSD",1724063643997,3.86938,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1724063644195,3.86938,2584.4,2583.8,7.74052]
["bitfinex","ETHUSD",1724063644492,0.07484915,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1724063644707,0.07484915,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724063644893,3.8697,2584.2,2583.6,3.87042]
["bitfinex","ETHUSD",1724063645194,3.8697,2584.2,2583.6,7.7409]
["bitfinex","ETHUSD",1724063645369,0.07484915,2584.1,2583.6,7.7409]
["bitfinex","ETHUSD",1724063646176,0.07484915,2584.1,2583.6,7.74088]
["bitfinex","ETHUSD",1724063646373,0.07484915,2584.1,2583.9,3.86997]
["bitfinex","ETHUSD",1724063646677,3.86936,2584.5,2583.9,3.86997]
["bitfinex","ETHUSD",1724063646877,8.5178,2584.6,2584.0,3.86994]
["bitfinex","ETHUSD",1724063647078,1.31399758,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1724063647423,5.18338758,2584.4,2583.8,3.87013]
["bitfinex","ETHUSD",1724063647720,3.86982,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1724063648227,0.07528158,2584.0,2583.6,3.87047]
["bitfinex","ETHUSD",1724063648434,3.87014,2583.9,2583.4,3.87075]
["bitfinex","ETHUSD",1724063648747,3.87014,2583.9,2583.2,11.57083]
["bitfinex","ETHUSD",1724063649022,3.94563158,2583.8,2583.2,3.87103]
["bitfinex","ETHUSD",1724063649381,3.94563158,2583.8,2583.2,7.7421]
["bitfinex","ETHUSD",1724063649581,7.81599158,2583.8,2583.2,3.87103]
["bitfinex","ETHUSD",1724063649883,3.87066,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1724063650078,4.94073484,2583.8,2583.1,3.87121]
["bitfinex","ETHUSD",1724063650335,3.87109,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1724063650778,0.07528158,2583.2,2582.8,3.87166]
["bitfinex","ETHUSD",1724063651216,3.87109,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1724063651413,0.07528158,2583.1,2582.8,4.646009]
["bitfinex","ETHUSD",1724063651690,3.87081,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1724063651896,4.79581835,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1724063652103,0.07612155,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724063652509,0.07612155,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1724063652915,0.07612155,2583.4,2583.0,3.87139]
["bitfinex","ETHUSD",1724063653119,0.07612155,2583.4,2583.0,7.74277]
["bitfinex","ETHUSD",1724063653349,0.07612155,2583.4,2583.0,7.74276]
["bitfinex","ETHUSD",1724063653532,0.07612155,2583.4,2583.0,3.87138]
["bitfinex","ETHUSD",1724063653745,0.07612155,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1724063653917,8.7558,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724063654116,8.7558,2583.6,2583.0,7.74275]
["bitfinex","ETHUSD",1724063654117,1.31203335,2583.5,2583.0,7.74275]
["bitfinex","ETHUSD",1724063654338,0.07604524,2583.4,2583.0,7.74274]
["bitfinex","ETHUSD",1724063654718,0.07604524,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1724063655140,0.07604524,2583.4,2583.0,7.74275]
["bitfinex","ETHUSD",1724063656151,0.07604524,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1724063656910,3.94691524,2583.4,2582.8,7.74328]
["bitfinex","ETHUSD",1724063657137,5.3483961,2583.4,2582.8,7.74328]
["bitfinex","ETHUSD",1724063657357,0.07604524,2583.4,2582.5,11.58436]
["bitfinex","ETHUSD",1724063657564,3.86997,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724063657769,0.07535683,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724063658564,3.94547683,2583.9,2583.3,3.87087]
["bitfinex","ETHUSD",1724063659543,3.87042,2583.7,2583.1,7.74239]
["bitfinex","ETHUSD",1724063659757,3.87042,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724063659962,0.07535683,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1724063660485,3.87076,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1724063660776,7.74183,2583.4,2582.9,3.87148]
["bitfinex","ETHUSD",1724063661089,0.07535683,2583.3,2582.9,3.87148]
["bitfinex","ETHUSD",1724063662065,0.07535683,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1724063662216,3.87117,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1724063662411,3.87132,2583.1,2582.6,7.883346]
["bitfinex","ETHUSD",1724063662677,3.8715,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1724063662965,0.07535683,2583.0,2582.6,6.87204]
["bitfinex","ETHUSD",1724063663315,3.94682683,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1724063663511,3.94682683,2583.0,2582.5,6.87213]
["bitfinex","ETHUSD",1724063664177,4.9689,2582.9,2582.3,3.87251]
["bitfinex","ETHUSD",1724063664315,9.73209268,2582.9,2582.4,6.87234]
["bitfinex","ETHUSD",1724063664670,4.9689,2582.9,2582.4,6.87228]
["bitfinex","ETHUSD",1724063664815,0.07535683,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1724063665231,3.87133,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1724063665453,4.7185,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1724063665655,5.577462,2583.2,2582.6,3.87204]
["bitfinex","ETHUSD",1724063665870,4.26538168,2583.5,2582.5,1.07444]
["bitfinex","ETHUSD",1724063665871,5.20901168,2583.5,2582.5,1.07444]
["bitfinex","ETHUSD",1724063666080,5.20901168,2583.5,2582.2,3.87265]
["bitfinex","ETHUSD",1724063666081,4.8144,2583.5,2583.1,3.87128]
["bitfinex","ETHUSD",1724063666236,4.8144,2583.5,2582.9,3.87151]
["bitfinex","ETHUSD",1724063666237,3.87088,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1724063666544,3.87102,2583.3,2582.9,3.87151]
["bitfinex","ETHUSD",1724063667084,4.739377,2583.4,2582.9,7.74301]
["bitfinex","ETHUSD",1724063667395,0.868497,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1724063668568,4.739427,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1724063668865,4.8144,2583.5,2582.7,3.87182]
["bitfinex","ETHUSD",1724063668866,3.87124,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1724063669634,3.87133,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724063669860,4.31528297,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724063670175,3.87118,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1724063670335,3.87132,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1724063670999,4.7161,2585.3,2583.7,4.9184]
["bitfinex","ETHUSD",1724063671201,4.7161,2584.6,2583.8,4.362]
["bitfinex","ETHUSD",1724063671333,3.86931,2584.5,2583.8,7.74034]
["bitfinex","ETHUSD",1724063671529,0.858541,2584.4,2583.8,3.87016]
["bitfinex","ETHUSD",1724063671746,0.858541,2584.4,2583.8,7.74034]
["bitfinex","ETHUSD",1724063671956,0.858541,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724063672530,0.858541,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1724063672677,0.858541,2584.4,2584.0,7.73976]
["bitfinex","ETHUSD",1724063672892,0.858541,2584.4,2584.0,7.73975]
["bitfinex","ETHUSD",1724063673189,0.858541,2584.4,2584.1,3.86976]
["bitfinex","ETHUSD",1724063673408,0.858541,2584.4,2584.0,3.86987]
["bitfinex","ETHUSD",1724063674075,8.83104,2585.0,2584.2,3.86954]
["bitfinex","ETHUSD",1724063674604,6.94375781,2584.9,2584.4,3.86934]
["bitfinex","ETHUSD",1724063674744,7.89686181,2584.9,2584.4,3.86934]
["bitfinex","ETHUSD",1724063675455,3.86878,2584.8,2584.2,3.86954]
["bitfinex","ETHUSD",1724063675654,3.86878,2584.8,2584.2,7.73912]
["bitfinex","ETHUSD",1724063675878,0.86532765,2584.7,2584.2,7.73911]
["bitfinex","ETHUSD",1724063676192,0.86532765,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1724063677125,0.86532765,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1724063678866,0.86532765,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1724063679131,0.07562647,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1724063679615,0.0756519,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1724063679965,3.86878,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1724063680164,3.9445819,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724063682703,3.9445819,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1724063684478,3.9445819,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724063684788,7.8136319,2584.7,2584.1,4.256747]
["bitfinex","ETHUSD",1724063685119,3.86907,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1724063685495,3.9445819,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1724063685496,0.0762523,2584.5,2584.1,7.73947]
["bitfinex","ETHUSD",1724063685876,3.86893,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1724063686113,0.0762523,2584.4,2584.2,3.86964]
["bitfinex","ETHUSD",1724063686375,0.07627265,2584.3,2584.2,3.86964]
["bitfinex","ETHUSD",1724063686585,3.86893,2584.7,2584.2,4.643577]
["bitfinex","ETHUSD",1724063686790,0.07627265,2584.6,2584.2,4.643577]
["bitfinex","ETHUSD",1724063687285,0.07627265,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1724063688735,0.07627265,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1724063688736,3.94535265,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1724063688895,0.07627265,2584.6,2584.1,3.86974]
["bitfinex","ETHUSD",1724063689226,4.724,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1724063689835,0.07625739,2584.4,2584.1,3.86974]
["bitfinex","ETHUSD",1724063690804,0.07625739,2584.4,2584.2,3.86959]
["bitfinex","ETHUSD",1724063691228,3.86899,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724063691432,0.07625739,2584.3,2584.2,3.86959]
["bitfinex","ETHUSD",1724063691637,3.86899,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724063691841,0.07625739,2584.3,2584.2,3.86959]
["bitfinex","ETHUSD",1724063691988,4.7693,2584.8,2584.4,3.86928]
["bitfinex","ETHUSD",1724063692189,0.07625739,2584.7,2584.4,3.86928]
["bitfinex","ETHUSD",1724063692383,3.86867,2584.9,2584.4,3.86928]
["bitfinex","ETHUSD",1724063692659,0.0762523,2584.8,2584.4,3.86928]
["bitfinex","ETHUSD",1724063694307,5.02639453,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1724063695046,3.86894,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1724063695428,0.07635402,2584.6,2584.3,3.8695]
["bitfinex","ETHUSD",1724063699011,0.07635402,2584.6,2584.2,4.6923]
["bitfinex","ETHUSD",1724063699213,0.07635402,2584.6,2584.2,8.56196]
["bitfinex","ETHUSD",1724063700415,0.07635402,2584.6,2584.3,3.8695]
["bitfinex","ETHUSD",1724063700621,3.86878,2584.8,2584.3,7.73895]
["bitfinex","ETHUSD",1724063700936,0.07635402,2584.5,2584.3,3.86945]
["bitfinex","ETHUSD",1724063701115,0.07629808,2584.4,2584.3,3.86945]
["bitfinex","ETHUSD",1724063701314,3.86878,2584.8,2584.3,3.86945]
["bitfinex","ETHUSD",1724063701754,0.07629808,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1724063701967,3.86878,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1724063702472,3.94523808,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1724063702787,7.81423808,2584.7,2584.2,8.56195]
["bitfinex","ETHUSD",1724063703452,3.94523808,2584.7,2584.2,8.56195]
["bitfinex","ETHUSD",1724063703656,4.40844919,2584.7,2584.2,8.56195]
["bitfinex","ETHUSD",1724063705343,4.40844919,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724063705845,4.40844919,2584.7,2583.6,3.241]
["bitfinex","ETHUSD",1724063705846,3.86937,2584.4,2583.9,7.74005]
["bitfinex","ETHUSD",1724063706274,3.94590401,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724063706493,3.86974,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1724063706654,3.86989,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1724063706851,4.59277263,2584.1,2583.4,3.87076]
["bitfinex","ETHUSD",1724063707107,4.59277263,2584.1,2582.9,3.87147]
["bitfinex","ETHUSD",1724063707108,3.87042,2583.7,2583.2,3.87105]
["bitfinex","ETHUSD",1724063707596,0.07625738,2583.6,2583.2,7.74214]
["bitfinex","ETHUSD",1724063707792,0.07625738,2583.6,2583.2,3.87105]
["bitfinex","ETHUSD",1724063708361,9.25531112,2583.6,2583.0,3.87134]
["bitfinex","ETHUSD",1724063708557,3.87079,2583.5,2583.0,7.74271]
["bitfinex","ETHUSD",1724063708814,0.0760081,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1724063709761,0.0760081,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1724063710294,3.87102,2583.3,2582.8,12.73903]
["bitfinex","ETHUSD",1724063710519,3.87102,2583.3,2582.5,4.154968]
["bitfinex","ETHUSD",1724063710520,4.65280181,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1724063710670,3.87147,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1724063710996,0.07590123,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1724063711780,0.07590123,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1724063711983,3.87118,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724063712195,0.07573327,2583.1,2582.9,3.87158]
["bitfinex","ETHUSD",1724063712500,3.87057,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1724063712721,3.87007,2584.0,2583.2,0.06194175]
["bitfinex","ETHUSD",1724063712874,3.87007,2584.0,2583.5,3.8706]
["bitfinex","ETHUSD",1724063713062,3.86977,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1724063713063,3.86975,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1724063713397,4.9781,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724063713398,8.84762,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724063714362,3.86945,2584.4,2583.8,3.87017]
["bitfinex","ETHUSD",1724063715281,3.86967,2584.2,2583.8,3.87017]
["bitfinex","ETHUSD",1724063716107,0.92602822,2584.4,2583.4,4.8975]
["bitfinex","ETHUSD",1724063716266,3.86969,2584.2,2583.5,3.87061]
["bitfinex","ETHUSD",1724063716469,3.87004,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1724063717221,3.87004,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1724063717504,3.87042,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724063717896,3.87042,2583.7,2583.1,8.48141]
["bitfinex","ETHUSD",1724063718104,3.87042,2583.7,2583.1,12.35272]
["bitfinex","ETHUSD",1724063718464,3.87042,2583.7,2583.1,8.48141]
["bitfinex","ETHUSD",1724063718739,3.87042,2583.7,2583.1,9.629551]
["bitfinex","ETHUSD",1724063719498,3.87027,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724063719718,0.07537721,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1724063720038,0.07537721,2583.5,2583.2,3.87109]
["bitfinex","ETHUSD",1724063720237,0.07537721,2583.5,2583.2,5.2211541]
["bitfinex","ETHUSD",1724063720439,3.87042,2583.7,2583.2,5.2211541]
["bitfinex","ETHUSD",1724063720613,0.07537721,2583.4,2583.2,5.2211541]
["bitfinex","ETHUSD",1724063720814,3.87027,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724063721030,0.07537721,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724063721228,3.87027,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724063721445,0.07537721,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724063721808,3.87027,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724063722140,0.07537721,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724063722347,3.87057,2583.6,2583.1,9.629401]
["bitfinex","ETHUSD",1724063722640,0.07537721,2583.5,2583.1,8.48126]
["bitfinex","ETHUSD",1724063723031,3.87083,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1724063723342,0.07537721,2583.4,2583.0,3.87135]
["bitfinex","ETHUSD",1724063727352,7.74218,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1724063727669,3.94642852,2583.2,2582.7,3.87187]
["bitfinex","ETHUSD",1724063728735,0.07516852,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1724063729152,7.74165,2583.5,2582.8,3.87174]
["bitfinex","ETHUSD",1724063729463,5.124165,2583.5,2583.0,8.49026]
["bitfinex","ETHUSD",1724063729618,0.07506161,2583.4,2583.0,8.49026]
["bitfinex","ETHUSD",1724063729823,0.07506161,2583.4,2583.1,3.87127]
["bitfinex","ETHUSD",1724063730167,8.66276,2583.6,2583.1,3.87127]
["bitfinex","ETHUSD",1724063730367,0.07507689,2583.3,2583.1,3.87127]
["bitfinex","ETHUSD",1724063730519,10.32677507,2583.6,2583.1,3.87127]
["bitfinex","ETHUSD",1724063730720,0.07507689,2583.2,2583.1,3.87127]
["bitfinex","ETHUSD",1724063730926,10.32677507,2583.6,2583.1,3.87127]
["bitfinex","ETHUSD",1724063731131,0.07513289,2583.2,2583.1,3.87127]
["bitfinex","ETHUSD",1724063731634,3.87074,2583.5,2583.1,3.87127]
["bitfinex","ETHUSD",1724063731842,0.07513289,2583.4,2583.1,3.87127]
["bitfinex","ETHUSD",1724063732460,0.14664623,2583.4,2583.1,3.87127]
["bitfinex","ETHUSD",1724063733995,0.14664623,2583.4,2583.1,7.74254]
["bitfinex","ETHUSD",1724063734147,0.14664623,2583.4,2583.1,3.87127]
["bitfinex","ETHUSD",1724063734345,5.53458507,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1724063734680,0.14665133,2583.5,2583.1,3.87123]
["bitfinex","ETHUSD",1724063735497,5.74522697,2583.5,2582.7,8.43097]
["bitfinex","ETHUSD",1724063735656,3.87111,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724063735984,3.8709,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1724063736284,5.53460507,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1724063736483,5.53460507,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1724063736484,0.1465495,2583.3,2583.2,3.87115]
["bitfinex","ETHUSD",1724063736644,6.02222751,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1724063736850,0.1465495,2583.3,2583.2,3.87115]
["bitfinex","ETHUSD",1724063737153,0.1465495,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1724063737154,0.1465495,2583.3,2583.1,4.6998]
["bitfinex","ETHUSD",1724063737352,7.74127,2583.6,2583.1,8.57111]
["bitfinex","ETHUSD",1724063737550,9.339469,2583.6,2583.1,8.57111]
["bitfinex","ETHUSD",1724063737787,0.1465495,2583.5,2583.1,8.57111]
["bitfinex","ETHUSD",1724063737993,0.1465495,2583.5,2583.2,3.87113]
["bitfinex","ETHUSD",1724063738680,0.1465495,2583.5,2583.2,7.74215]
["bitfinex","ETHUSD",1724063738993,3.87043,2583.7,2583.2,5.115255]
["bitfinex","ETHUSD",1724063739281,3.87057,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724063739487,4.0171195,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724063739687,3.87072,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1724063740047,5.46066195,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724063740426,0.1465495,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1724063740761,0.1465495,2583.5,2583.1,3.87124]
["bitfinex","ETHUSD",1724063741565,0.1465495,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1724063741896,8.46429,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1724063742365,0.1465495,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1724063742877,0.1465495,2583.6,2583.3,4.7811]
["bitfinex","ETHUSD",1724063743062,0.1465495,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724063743255,3.87008,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724063743464,0.1465495,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724063743788,3.87008,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724063743990,0.1465495,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724063744204,3.87008,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724063744704,0.1465495,2583.9,2583.6,3.87054]
["bitfinex","ETHUSD",1724063744861,0.1465495,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1724063745062,3.86982,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1724063745267,0.1465495,2583.8,2583.6,3.87054]
["bitfinex","ETHUSD",1724063745570,0.1465495,2583.7,2583.6,3.87054]
["bitfinex","ETHUSD",1724063745792,3.86997,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1724063745969,0.1465495,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1724063748307,0.1465495,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1724063749180,4.0166795,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1724063749899,0.1465495,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1724063750461,0.1465495,2583.9,2583.3,8.652]
["bitfinex","ETHUSD",1724063750663,3.87045,2583.7,2583.3,3.87087]
["bitfinex","ETHUSD",1724063750867,3.87028,2583.8,2583.3,3.87087]
["bitfinex","ETHUSD",1724063751117,0.14698725,2583.6,2583.3,3.87087]
["bitfinex","ETHUSD",1724063751315,3.87059,2583.6,2583.1,8.75849]
["bitfinex","ETHUSD",1724063751715,0.1469669,2583.5,2583.1,8.75849]
["bitfinex","ETHUSD",1724063753365,0.1469669,2583.5,2583.2,3.87114]
["bitfinex","ETHUSD",1724063753629,3.87042,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724063753770,0.1469669,2583.6,2583.2,3.87114]
["bitfinex","ETHUSD",1724063754578,0.1469669,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1724063755173,0.1469669,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1724063757215,0.54870559,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1724063757511,3.87103,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724063757694,5.116242,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724063757876,0.14689563,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1724063758285,5.116242,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724063758977,0.14679892,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1724063759230,3.87103,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1724063759383,0.14672766,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1724063759584,0.858109,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724063759794,0.14672766,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1724063760206,0.14672766,2583.3,2583.0,3.87138]
["bitfinex","ETHUSD",1724063760481,0.14672766,2583.3,2583.2,8.65146]
["bitfinex","ETHUSD",1724063760907,3.87051,2583.7,2583.2,8.65146]
["bitfinex","ETHUSD",1724063761219,3.87066,2583.6,2582.8,8.67643]
["bitfinex","ETHUSD",1724063761381,3.87094,2583.4,2582.8,8.67643]
["bitfinex","ETHUSD",1724063761892,0.14678365,2583.3,2582.8,8.67643]
["bitfinex","ETHUSD",1724063762427,4.01781365,2583.3,2582.8,8.67643]
["bitfinex","ETHUSD",1724063763753,3.87147,2583.0,2582.6,7.6093]
["bitfinex","ETHUSD",1724063763949,3.87147,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724063764162,0.14671748,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1724063764380,0.93569423,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1724063766140,0.14671748,2582.9,2582.7,3.8719]
["bitfinex","ETHUSD",1724063766655,0.14650363,2582.8,2582.7,3.8719]
["bitfinex","ETHUSD",1724063766872,8.73237,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724063767076,3.87074,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1724063767241,0.840494,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1724063767581,3.87072,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1724063767753,6.127256,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1724063768879,3.87087,2583.4,2582.8,8.69082]
["bitfinex","ETHUSD",1724063769252,4.6185,2583.2,2582.5,4.6207]
["bitfinex","ETHUSD",1724063769592,3.87169,2582.9,2582.3,3.87238]
["bitfinex","ETHUSD",1724063769803,0.387169,2582.9,2582.2,4.6207]
["bitfinex","ETHUSD",1724063770096,8.48967,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724063770294,8.48967,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1724063770443,0.848967,2583.1,2582.7,3.87183]
["bitfinex","ETHUSD",1724063770641,0.848967,2583.1,2582.6,4.6458]
["bitfinex","ETHUSD",1724063770903,0.848967,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1724063771266,0.848967,2583.1,2582.7,7.74382]
["bitfinex","ETHUSD",1724063771449,3.87103,2583.3,2582.8,3.87169]
["bitfinex","ETHUSD",1724063773016,3.87068,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1724063773144,3.87068,2583.6,2582.9,3.87161]
["bitfinex","ETHUSD",1724063773145,3.87072,2583.5,2582.9,7.74309]
["bitfinex","ETHUSD",1724063773340,4.986788,2583.5,2583.0,8.27496]
["bitfinex","ETHUSD",1724063773947,8.59457,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1724063774183,7.29,2584.3,2583.5,3.87062]
["bitfinex","ETHUSD",1724063774386,8.58431,2584.2,2583.5,3.87062]
["bitfinex","ETHUSD",1724063774544,8.58431,2584.2,2583.4,4.5917]
["bitfinex","ETHUSD",1724063774545,3.86981,2584.2,2583.4,4.5917]
["bitfinex","ETHUSD",1724063774969,3.86981,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1724063775169,3.86981,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1724063775375,8.513537,2584.2,2583.5,7.74121]
["bitfinex","ETHUSD",1724063775575,3.8698,2584.2,2583.6,3.87053]
["bitfinex","ETHUSD",1724063776144,3.86977,2584.2,2583.6,3.87053]
["bitfinex","ETHUSD",1724063776370,3.86981,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1724063776580,3.86998,2584.0,2583.5,3.87058]
["bitfinex","ETHUSD",1724063777181,4.4193,2584.1,2583.5,3.87058]
["bitfinex","ETHUSD",1724063777749,3.87003,2584.0,2583.5,3.87058]
["bitfinex","ETHUSD",1724063777990,8.28915,2584.1,2583.4,4.5917]
["bitfinex","ETHUSD",1724063778187,3.87012,2583.9,2583.4,4.5917]
["bitfinex","ETHUSD",1724063778989,3.87012,2583.9,2583.4,8.46255]
["bitfinex","ETHUSD",1724063779562,3.87032,2583.8,2583.4,4.5917]
["bitfinex","ETHUSD",1724063779896,0.14619172,2583.8,2583.4,4.5917]
["bitfinex","ETHUSD",1724063780656,4.01648172,2583.8,2583.4,4.5917]
["bitfinex","ETHUSD",1724063781595,0.14619172,2583.8,2583.4,4.5917]
["bitfinex","ETHUSD",1724063781808,0.14619172,2583.8,2583.4,9.695899]
["bitfinex","ETHUSD",1724063782109,0.14619172,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1724063782564,3.86991,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1724063782565,3.86984,2584.1,2583.5,3.87059]
["bitfinex","ETHUSD",1724063782767,0.14664489,2583.7,2583.6,0.9695639]
["bitfinex","ETHUSD",1724063782961,3.86984,2584.1,2583.6,4.8401139]
["bitfinex","ETHUSD",1724063783620,0.14664489,2584.0,2583.6,4.8401139]
["bitfinex","ETHUSD",1724063783815,4.01661489,2584.0,2583.5,3.87059]
["bitfinex","ETHUSD",1724063784003,4.01661489,2584.0,2583.5,7.74122]
["bitfinex","ETHUSD",1724063784615,0.14664489,2584.0,2583.6,3.87053]
["bitfinex","ETHUSD",1724063786109,0.14664489,2584.0,2583.5,3.87059]
["bitfinex","ETHUSD",1724063786748,4.01661489,2584.0,2583.5,3.87059]
["bitfinex","ETHUSD",1724063787452,4.6284,2583.8,2582.8,4.4043]
["bitfinex","ETHUSD",1724063787648,3.87125,2583.2,2582.8,4.4043]
["bitfinex","ETHUSD",1724063787797,0.14673142,2583.1,2582.8,4.4043]
["bitfinex","ETHUSD",1724063788004,0.14673142,2583.1,2582.8,5.619123]
["bitfinex","ETHUSD",1724063788205,3.87092,2583.4,2582.8,8.27599]
["bitfinex","ETHUSD",1724063788436,0.14673142,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1724063788733,0.14673142,2583.3,2583.2,8.73126]
["bitfinex","ETHUSD",1724063789034,3.87035,2583.8,2583.2,9.991522]
["bitfinex","ETHUSD",1724063789196,3.87035,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1724063789402,0.14673142,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1724063789601,3.87016,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1724063789836,0.14673142,2583.8,2583.4,4.8699152]
["bitfinex","ETHUSD",1724063790138,0.14673142,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1724063790322,0.14673142,2583.8,2583.6,4.5024]
["bitfinex","ETHUSD",1724063790524,3.87012,2583.9,2583.6,4.5024]
["bitfinex","ETHUSD",1724063790837,0.14673142,2583.7,2583.6,4.5024]
["bitfinex","ETHUSD",1724063791333,3.87012,2583.9,2583.6,4.5024]
["bitfinex","ETHUSD",1724063791538,0.14673142,2583.7,2583.6,4.5024]
["bitfinex","ETHUSD",1724063791740,3.87012,2583.9,2583.6,4.5024]
["bitfinex","ETHUSD",1724063791937,0.14673142,2583.7,2583.6,4.5024]
["bitfinex","ETHUSD",1724063792139,3.86992,2584.1,2583.6,5.339726]
["bitfinex","ETHUSD",1724063792443,3.86997,2584.0,2583.6,4.5024]
["bitfinex","ETHUSD",1724063792751,0.14673142,2583.9,2583.6,4.5024]
["bitfinex","ETHUSD",1724063794169,3.87036,2583.8,2583.3,4.8692]
["bitfinex","ETHUSD",1724063794534,4.4461,2584.0,2583.3,4.8692]
["bitfinex","ETHUSD",1724063794535,4.01725125,2583.7,2583.3,4.8692]
["bitfinex","ETHUSD",1724063794774,3.87068,2583.6,2583.3,4.8692]
["bitfinex","ETHUSD",1724063795130,0.14672125,2583.5,2583.3,4.8692]
["bitfinex","ETHUSD",1724063797327,3.8705,2583.7,2583.3,4.8692]
["bitfinex","ETHUSD",1724063797526,0.14672125,2583.4,2583.3,4.8692]
["bitfinex","ETHUSD",1724063797928,3.8705,2583.7,2583.3,4.8692]
["bitfinex","ETHUSD",1724063798133,0.14672125,2583.4,2583.3,4.8692]
["bitfinex","ETHUSD",1724063798372,3.8705,2583.7,2583.3,4.8692]
["bitfinex","ETHUSD",1724063798571,0.14672125,2583.4,2583.3,4.8692]
["bitfinex","ETHUSD",1724063799435,0.14672125,2583.4,2583.3,6.430359]
["bitfinex","ETHUSD",1724063799645,3.87027,2583.8,2583.3,6.430359]
["bitfinex","ETHUSD",1724063799846,3.87027,2583.8,2583.3,4.8692]
["bitfinex","ETHUSD",1724063800074,0.14672125,2583.7,2583.3,4.8692]
["bitfinex","ETHUSD",1724063800279,3.87027,2583.8,2583.3,4.8692]
["bitfinex","ETHUSD",1724063800580,3.87045,2583.7,2583.3,8.74021]
["bitfinex","ETHUSD",1724063800798,0.14657872,2583.7,2583.3,8.74021]
["bitfinex","ETHUSD",1724063801297,7.74065,2583.8,2583.3,8.74009]
["bitfinex","ETHUSD",1724063801298,0.14657872,2583.6,2583.3,8.74009]
["bitfinex","ETHUSD",1724063801460,0.14657872,2583.6,2583.3,10.301234]
["bitfinex","ETHUSD",1724063801659,3.86991,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1724063801857,0.14657872,2584.0,2583.5,8.71591]
["bitfinex","ETHUSD",1724063802193,0.14657872,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1724063802392,0.14657872,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724063802595,0.14657872,2584.0,2583.5,8.71591]
["bitfinex","ETHUSD",1724063802809,4.41826759,2584.0,2583.5,8.71591]
["bitfinex","ETHUSD",1724063803394,3.87023,2583.9,2583.5,4.8452]
["bitfinex","ETHUSD",1724063803712,3.87027,2583.8,2583.2,4.795]
["bitfinex","ETHUSD",1724063803915,7.74132,2583.6,2583.2,4.795]
["bitfinex","ETHUSD",1724063804072,7.74132,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1724063804073,3.87078,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1724063804274,0.14673649,2583.4,2583.0,3.87136]
["bitfinex","ETHUSD",1724063805857,0.14673649,2583.4,2582.9,4.795]
["bitfinex","ETHUSD",1724063806104,3.87119,2583.2,2582.9,4.795]
["bitfinex","ETHUSD",1724063806310,0.1465685,2583.3,2582.9,4.795]
["bitfinex","ETHUSD",1724063806618,0.1465074,2583.1,2582.9,4.795]
["bitfinex","ETHUSD",1724063806919,0.1465074,2583.0,2582.8,3.87165]
["bitfinex","ETHUSD",1724063807210,3.87102,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1724063807413,0.1465074,2582.9,2582.8,3.87165]
["bitfinex","ETHUSD",1724063807561,3.87124,2583.2,2582.7,8.64632]
["bitfinex","ETHUSD",1724063807765,0.1465074,2582.9,2582.7,8.64632]
["bitfinex","ETHUSD",1724063807963,4.258342,2583.2,2582.7,8.64632]
["bitfinex","ETHUSD",1724063808284,0.14643102,2582.8,2582.7,8.64632]
["bitfinex","ETHUSD",1724063808435,4.258342,2583.2,2582.7,8.64632]
["bitfinex","ETHUSD",1724063808743,0.14636991,2583.1,2582.7,8.64632]
["bitfinex","ETHUSD",1724063809247,4.01767991,2583.1,2582.7,4.7745]
["bitfinex","ETHUSD",1724063809409,4.8452531,2583.1,2582.7,4.7745]
["bitfinex","ETHUSD",1724063810703,8.7166631,2583.1,2582.7,4.7745]
["bitfinex","ETHUSD",1724063810898,8.7166631,2583.1,2582.6,11.26205]
["bitfinex","ETHUSD",1724063810899,8.7166631,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724063811435,4.8452531,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724063811623,4.8452531,2583.1,2582.5,3.8722]
["bitfinex","ETHUSD",1724063811935,3.87191,2582.7,2582.4,4.54]
["bitfinex","ETHUSD",1724063812315,0.14634954,2582.6,2582.4,4.54]
["bitfinex","ETHUSD",1724063812516,0.14634954,2582.6,2582.2,8.73636]
["bitfinex","ETHUSD",1724063813723,0.14634954,2582.6,2582.3,3.87249]
["bitfinex","ETHUSD",1724063814232,3.87162,2582.9,2582.4,3.87232]
["bitfinex","ETHUSD",1724063814233,7.74334,2582.9,2582.4,3.87232]
["bitfinex","ETHUSD",1724063814432,0.14634954,2582.5,2582.4,3.94975942]
["bitfinex","ETHUSD",1724063814617,3.87162,2582.9,2582.4,3.87232]
["bitfinex","ETHUSD",1724063814817,0.14574867,2582.5,2582.4,5.26700554]
["bitfinex","ETHUSD",1724063815331,3.87162,2582.9,2582.4,5.26700554]
["bitfinex","ETHUSD",1724063815527,0.14574867,2582.5,2582.4,5.26700554]
["bitfinex","ETHUSD",1724063815744,3.87162,2582.9,2582.4,5.26700554]
["bitfinex","ETHUSD",1724063815920,0.14574867,2582.5,2582.4,5.26700554]
["bitfinex","ETHUSD",1724063816129,3.87162,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1724063817535,8.44881,2583.3,2582.6,8.544788]
["bitfinex","ETHUSD",1724063817734,3.87087,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1724063817969,3.87082,2583.5,2582.9,3.87154]
["bitfinex","ETHUSD",1724063818095,3.87082,2583.5,2583.1,4.5146]
["bitfinex","ETHUSD",1724063818096,3.87072,2583.5,2583.1,4.5146]
["bitfinex","ETHUSD",1724063818496,3.8705,2583.7,2583.1,4.5146]
["bitfinex","ETHUSD",1724063819128,3.87058,2583.6,2583.1,4.5146]
["bitfinex","ETHUSD",1724063819304,3.87083,2583.5,2583.1,4.5146]
["bitfinex","ETHUSD",1724063819920,8.612538,2583.6,2583.1,4.5146]
["bitfinex","ETHUSD",1724063820239,3.87058,2583.6,2583.1,8.38591]
["bitfinex","ETHUSD",1724063820639,3.87074,2583.5,2583.1,4.5146]
["bitfinex","ETHUSD",1724063820938,3.87058,2583.6,2583.1,4.5146]
["bitfinex","ETHUSD",1724063821142,3.87042,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724063822042,3.84504755,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724063822209,3.87058,2583.6,2583.1,8.38591]
["bitfinex","ETHUSD",1724063823610,7.74127,2583.6,2583.1,8.38591]
["bitfinex","ETHUSD",1724063823800,3.87071,2583.5,2583.1,4.5146]
["bitfinex","ETHUSD",1724063824006,3.87093,2583.4,2582.9,8.7439]
["bitfinex","ETHUSD",1724063824513,0.14577414,2583.3,2582.9,6.133869]
["bitfinex","ETHUSD",1724063824812,3.87052,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1724063825016,0.14577414,2583.2,2583.1,3.87121]
["bitfinex","ETHUSD",1724063825220,3.87052,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1724063825429,3.87059,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1724063825649,4.01636414,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1724063826451,0.14577414,2583.6,2583.3,4.4281]
["bitfinex","ETHUSD",1724063826741,3.87026,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724063826742,3.8702,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724063826943,8.67351,2584.3,2583.6,4.7661]
["bitfinex","ETHUSD",1724063827170,3.86961,2584.3,2583.7,3.87028]
["bitfinex","ETHUSD",1724063827362,3.86967,2584.2,2583.7,7.74061]
["bitfinex","ETHUSD",1724063827770,3.86967,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1724063829044,3.86967,2584.2,2583.1,10.631]
["bitfinex","ETHUSD",1724063829045,8.38904,2584.1,2583.4,3.87085]
["bitfinex","ETHUSD",1724063829244,3.87019,2583.9,2583.3,8.70469]
["bitfinex","ETHUSD",1724063830983,3.87062,2583.6,2583.1,11.26122]
["bitfinex","ETHUSD",1724063831139,3.87062,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1724063831860,3.87062,2583.6,2583.1,7.74245]
["bitfinex","ETHUSD",1724063832036,3.87042,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724063832241,3.87008,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724063832434,3.87008,2584.0,2583.5,7.74133]
["bitfinex","ETHUSD",1724063832638,3.87008,2584.0,2583.4,4.6528]
["bitfinex","ETHUSD",1724063832859,5.841845,2584.0,2583.4,4.6528]
["bitfinex","ETHUSD",1724063833286,3.87027,2583.8,2583.4,8.52364]
["bitfinex","ETHUSD",1724063833841,9.711905,2584.0,2583.4,8.52364]
["bitfinex","ETHUSD",1724063834175,7.29,2584.1,2583.5,3.87064]
["bitfinex","ETHUSD",1724063834342,3.87004,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1724063834742,7.74012,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1724063835338,3.87018,2583.9,2583.4,4.6528]
["bitfinex","ETHUSD",1724063835580,3.87028,2583.8,2583.4,4.6528]
["bitfinex","ETHUSD",1724063835763,3.8709,2583.4,2583.0,4.5501]
["bitfinex","ETHUSD",1724063837177,3.87058,2583.6,2582.7,8.62489]
["bitfinex","ETHUSD",1724063837381,3.87128,2583.2,2582.7,8.62489]
["bitfinex","ETHUSD",1724063837537,3.87155,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1724063837741,3.87175,2582.9,2582.4,8.40268]
["bitfinex","ETHUSD",1724063837941,3.87176,2582.8,2582.4,4.5304]
["bitfinex","ETHUSD",1724063838941,8.130315,2583.0,2582.4,8.40275]
["bitfinex","ETHUSD",1724063839208,7.74316,2583.0,2582.4,8.40275]
["bitfinex","ETHUSD",1724063839359,3.87166,2582.9,2582.4,8.40275]
["bitfinex","ETHUSD",1724063839675,4.01731699,2582.9,2582.4,4.5304]
["bitfinex","ETHUSD",1724063840198,3.87179,2582.8,2582.4,4.5304]
["bitfinex","ETHUSD",1724063840680,0.14565699,2582.7,2582.4,4.5304]
["bitfinex","ETHUSD",1724063841082,3.87179,2582.8,2582.4,8.40276]
["bitfinex","ETHUSD",1724063841256,0.14565699,2582.6,2582.4,4.5304]
["bitfinex","ETHUSD",1724063841457,3.87179,2582.8,2582.4,4.5304]
["bitfinex","ETHUSD",1724063841954,0.14565699,2582.7,2582.4,4.5304]
["bitfinex","ETHUSD",1724063842454,3.87155,2583.0,2582.4,9.630284]
["bitfinex","ETHUSD",1724063842678,0.14565699,2582.6,2582.4,8.40276]
["bitfinex","ETHUSD",1724063842890,3.87163,2582.9,2582.4,8.40276]
["bitfinex","ETHUSD",1724063843081,3.87163,2582.9,2582.4,9.630276]
["bitfinex","ETHUSD",1724063843388,0.14565699,2582.8,2582.4,9.630276]
["bitfinex","ETHUSD",1724063844206,0.14565699,2582.8,2582.6,3.87201]
["bitfinex","ETHUSD",1724063844432,3.87151,2583.0,2582.7,4.6129]
["bitfinex","ETHUSD",1724063844694,3.87131,2583.1,2582.7,4.6129]
["bitfinex","ETHUSD",1724063845884,3.87112,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724063846456,7.74221,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724063846858,3.87118,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1724063847295,7.74219,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724063847464,3.87109,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724063848057,3.87123,2583.2,2582.7,8.4848]
["bitfinex","ETHUSD",1724063849385,3.87132,2583.1,2582.7,4.6129]
["bitfinex","ETHUSD",1724063850986,3.87132,2583.1,2582.7,8.48478]
["bitfinex","ETHUSD",1724063851553,3.87081,2583.5,2582.5,3.87208]
["bitfinex","ETHUSD",1724063851808,7.74166,2583.5,2583.0,4.5437]
["bitfinex","ETHUSD",1724063852005,7.74166,2583.5,2583.1,1.228676]
["bitfinex","ETHUSD",1724063852189,7.74166,2583.5,2583.0,4.5437]
["bitfinex","ETHUSD",1724063852558,3.87081,2583.5,2583.0,4.5437]
["bitfinex","ETHUSD",1724063852860,3.87053,2583.7,2583.0,4.5437]
["bitfinex","ETHUSD",1724063852861,7.74109,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1724063853059,7.29,2583.8,2583.4,4.8436]
["bitfinex","ETHUSD",1724063853359,11.16027,2583.8,2583.4,4.8436]
["bitfinex","ETHUSD",1724063853561,7.29,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1724063853755,7.29,2583.8,2583.5,5.129213]
["bitfinex","ETHUSD",1724063854192,7.29,2583.8,2583.5,1.258523]
["bitfinex","ETHUSD",1724063854392,7.29,2583.8,2583.4,4.8436]
["bitfinex","ETHUSD",1724063854590,0.14583527,2583.7,2583.4,4.8436]
["bitfinex","ETHUSD",1724063854790,11.16031,2583.8,2583.4,4.8436]
["bitfinex","ETHUSD",1724063854995,0.14583527,2583.6,2583.4,4.8436]
["bitfinex","ETHUSD",1724063855198,7.29,2583.8,2583.4,4.8436]
["bitfinex","ETHUSD",1724063855499,0.14583527,2583.5,2583.4,4.8436]
["bitfinex","ETHUSD",1724063855698,7.29,2583.8,2583.4,4.8436]
["bitfinex","ETHUSD",1724063855863,7.29,2583.8,2583.5,3.87064]
["bitfinex","ETHUSD",1724063856782,7.29,2583.8,2583.4,8.71446]
["bitfinex","ETHUSD",1724063856970,11.16028,2583.8,2583.4,8.71446]
["bitfinex","ETHUSD",1724063858105,3.87051,2583.7,2583.4,4.8436]
["bitfinex","ETHUSD",1724063858322,7.29,2583.8,2583.5,3.87063]
["bitfinex","ETHUSD",1724063858663,3.87005,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1724063858859,7.74009,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1724063859097,3.87004,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1724063859298,3.87004,2584.0,2583.4,4.8436]
["bitfinex","ETHUSD",1724063859299,3.87004,2584.0,2583.4,8.71445]
["bitfinex","ETHUSD",1724063859502,3.86981,2584.1,2583.5,3.87059]
["bitfinex","ETHUSD",1724063859687,3.86992,2584.1,2583.5,3.87059]
["bitfinex","ETHUSD",1724063859863,3.86992,2584.1,2583.5,7.74121]
["bitfinex","ETHUSD",1724063860065,3.87008,2584.0,2583.5,3.87059]
["bitfinex","ETHUSD",1724063860375,3.87029,2583.8,2583.4,4.8436]
["bitfinex","ETHUSD",1724063860577,7.74016,2584.0,2583.4,8.71437]
["bitfinex","ETHUSD",1724063860902,3.87015,2583.9,2583.4,8.71437]
["bitfinex","ETHUSD",1724063863483,3.87015,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724063864070,3.86997,2584.0,2583.5,7.74134]
["bitfinex","ETHUSD",1724063864284,3.86975,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724063864715,3.86988,2584.1,2583.6,8.27096]
["bitfinex","ETHUSD",1724063865291,3.86988,2584.1,2583.6,9.17508632]
["bitfinex","ETHUSD",1724063865487,3.86975,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724063865921,10.29,2584.4,2583.6,5.30452632]
["bitfinex","ETHUSD",1724063865922,7.29,2584.4,2584.0,4.7348]
["bitfinex","ETHUSD",1724063866120,7.29,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1724063866359,3.86907,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1724063866956,3.86868,2584.9,2584.2,4.6214]
["bitfinex","ETHUSD",1724063867400,3.86868,2584.9,2584.5,4.7275]
["bitfinex","ETHUSD",1724063868368,3.86811,2585.3,2584.7,3.86885]
["bitfinex","ETHUSD",1724063868830,3.86826,2585.2,2584.7,3.86885]
["bitfinex","ETHUSD",1724063868986,4.641967,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1724063869327,3.86833,2585.1,2584.6,7.73812]
["bitfinex","ETHUSD",1724063869626,0.14627832,2585.0,2584.8,4.4389]
["bitfinex","ETHUSD",1724063869831,0.14627832,2585.0,2584.8,8.30766]
["bitfinex","ETHUSD",1724063870046,3.86819,2585.2,2584.8,8.30766]
["bitfinex","ETHUSD",1724063870210,0.14627832,2584.9,2584.8,4.4389]
["bitfinex","ETHUSD",1724063870396,0.386819,2585.1,2584.8,4.4389]
["bitfinex","ETHUSD",1724063870596,0.14627832,2584.9,2584.8,4.4389]
["bitfinex","ETHUSD",1724063870798,3.86819,2585.2,2584.8,4.4389]
["bitfinex","ETHUSD",1724063871034,0.14627832,2584.9,2584.8,4.4389]
["bitfinex","ETHUSD",1724063871249,3.86819,2585.2,2584.8,4.4389]
["bitfinex","ETHUSD",1724063871551,0.14627832,2584.9,2584.8,4.4389]
["bitfinex","ETHUSD",1724063871709,3.86819,2585.2,2584.8,4.4389]
["bitfinex","ETHUSD",1724063871912,0.14627832,2584.9,2584.8,8.30767]
["bitfinex","ETHUSD",1724063872123,3.86797,2585.4,2584.8,8.30758]
["bitfinex","ETHUSD",1724063872325,3.86797,2585.4,2584.8,9.525239]
["bitfinex","ETHUSD",1724063872326,0.14627832,2584.9,2584.8,9.525239]
["bitfinex","ETHUSD",1724063872533,3.86805,2585.3,2584.8,8.30758]
["bitfinex","ETHUSD",1724063872768,0.14627832,2584.9,2584.8,8.30758]
["bitfinex","ETHUSD",1724063872930,3.86805,2585.3,2584.8,8.30758]
["bitfinex","ETHUSD",1724063873113,0.14627832,2584.9,2584.8,8.30758]
["bitfinex","ETHUSD",1724063873316,3.86805,2585.3,2584.8,9.525236]
["bitfinex","ETHUSD",1724063873620,3.86817,2585.2,2584.8,4.4389]
["bitfinex","ETHUSD",1724063873926,3.86841,2585.1,2584.8,4.4389]
["bitfinex","ETHUSD",1724063874648,0.14627832,2585.0,2584.8,4.4389]
["bitfinex","ETHUSD",1724063875246,0.14627832,2585.0,2584.8,8.30765]
["bitfinex","ETHUSD",1724063875621,3.86819,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1724063875950,0.14758118,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1724063876147,3.86819,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1724063876631,0.14760152,2585.1,2584.6,12.925525]
["bitfinex","ETHUSD",1724063876820,3.86847,2585.0,2584.6,4.8007]
["bitfinex","ETHUSD",1724063877012,4.01601152,2585.1,2584.6,8.66977]
["bitfinex","ETHUSD",1724063877213,0.14757609,2584.9,2584.6,8.66977]
["bitfinex","ETHUSD",1724063877444,0.147571,2585.0,2584.6,8.66977]
["bitfinex","ETHUSD",1724063877639,3.86847,2585.0,2584.6,4.8007]
["bitfinex","ETHUSD",1724063877852,0.147571,2584.9,2584.6,4.8007]
["bitfinex","ETHUSD",1724063878061,0.147571,2584.9,2584.0,10.11092]
["bitfinex","ETHUSD",1724063878062,4.8047061,2584.9,2584.3,3.6672]
["bitfinex","ETHUSD",1724063878267,3.86922,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1724063878774,0.14754048,2584.4,2584.0,3.86988]
["bitfinex","ETHUSD",1724063879112,0.14754048,2584.4,2584.1,3.7761]
["bitfinex","ETHUSD",1724063879339,0.14754048,2584.4,2584.1,7.64591]
["bitfinex","ETHUSD",1724063879760,3.86907,2584.6,2584.1,7.64591]
["bitfinex","ETHUSD",1724063879958,0.14741838,2584.3,2584.1,3.7761]
["bitfinex","ETHUSD",1724063880257,0.14736241,2584.2,2584.1,3.7761]
["bitfinex","ETHUSD",1724063880551,0.14736241,2584.2,2584.1,8.797496]
["bitfinex","ETHUSD",1724063880757,3.86907,2584.6,2584.1,8.797496]
["bitfinex","ETHUSD",1724063880913,0.14736241,2584.2,2584.1,8.797496]
["bitfinex","ETHUSD",1724063881251,3.86902,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724063882320,7.73804,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724063882538,3.86919,2584.6,2583.9,3.9165]
["bitfinex","ETHUSD",1724063882711,3.86941,2584.4,2583.9,3.9165]
["bitfinex","ETHUSD",1724063882911,4.3358404,2584.6,2583.7,3.9165]
["bitfinex","ETHUSD",1724063883136,3.86986,2584.1,2583.7,3.9165]
["bitfinex","ETHUSD",1724063883957,3.86986,2584.1,2583.5,7.71061]
["bitfinex","ETHUSD",1724063884126,3.86961,2584.3,2583.7,3.87035]
["bitfinex","ETHUSD",1724063884127,3.86973,2584.2,2583.7,3.87035]
["bitfinex","ETHUSD",1724063884867,0.14717412,2584.1,2583.9,7.63581]
["bitfinex","ETHUSD",1724063885361,3.86939,2584.4,2583.9,7.63581]
["bitfinex","ETHUSD",1724063885524,0.14711304,2584.0,2583.9,7.63581]
["bitfinex","ETHUSD",1724063885717,3.86939,2584.4,2583.9,7.63581]
["bitfinex","ETHUSD",1724063885917,0.14711304,2584.0,2583.9,7.63581]
["bitfinex","ETHUSD",1724063886126,7.73884,2584.4,2583.9,7.63581]
["bitfinex","ETHUSD",1724063886357,0.14662452,2584.0,2583.9,7.63581]
["bitfinex","ETHUSD",1724063886559,3.86939,2584.4,2583.9,7.63581]
["bitfinex","ETHUSD",1724063886850,5.04406104,2584.4,2583.9,7.63581]
["bitfinex","ETHUSD",1724063887159,0.14662452,2584.3,2583.9,3.7657]
["bitfinex","ETHUSD",1724063888132,0.14662452,2584.3,2583.4,3.87084]
["bitfinex","ETHUSD",1724063888133,3.86969,2584.2,2583.7,3.6499]
["bitfinex","ETHUSD",1724063888356,0.1466856,2584.1,2583.7,7.52031]
["bitfinex","ETHUSD",1724063889249,0.1466856,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1724063889628,3.86953,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724063889859,0.1466856,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1724063890061,3.86953,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724063890257,0.1466856,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724063890426,3.86953,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724063890621,0.1466856,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724063890876,11.15922,2584.5,2583.9,3.6687]
["bitfinex","ETHUSD",1724063891634,11.15922,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1724063892341,12.962053,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1724063892550,3.86989,2584.1,2583.6,7.67136]
["bitfinex","ETHUSD",1724063892725,3.86989,2584.1,2583.6,3.8008]
["bitfinex","ETHUSD",1724063892933,3.87,2584.0,2583.6,3.8008]
["bitfinex","ETHUSD",1724063893129,3.86989,2584.1,2583.6,7.67136]
["bitfinex","ETHUSD",1724063893364,4.638299,2584.1,2583.6,7.67128]
["bitfinex","ETHUSD",1724063893882,4.638299,2584.1,2583.6,3.8008]
["bitfinex","ETHUSD",1724063894168,4.638229,2584.1,2583.6,7.67134]
["bitfinex","ETHUSD",1724063894326,3.86982,2584.1,2583.6,7.67134]
["bitfinex","ETHUSD",1724063894767,3.86982,2584.1,2583.6,7.67128]
["bitfinex","ETHUSD",1724063895127,3.86982,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724063895340,3.86967,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1724063895545,3.86963,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1724063895842,3.86963,2584.3,2583.9,7.4691]
["bitfinex","ETHUSD",1724063896045,7.29,2584.5,2583.9,3.599]
["bitfinex","ETHUSD",1724063896246,7.29,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1724063896575,3.86938,2584.4,2583.9,7.46911]
["bitfinex","ETHUSD",1724063896942,3.86938,2584.4,2584.0,3.86993]
["bitfinex","ETHUSD",1724063897556,11.15925,2584.5,2584.0,3.86993]
["bitfinex","ETHUSD",1724063897764,3.86937,2584.4,2584.0,3.86993]
["bitfinex","ETHUSD",1724063897941,7.73881,2584.4,2583.9,7.46911]
["bitfinex","ETHUSD",1724063898143,3.86937,2584.4,2583.9,7.46911]
["bitfinex","ETHUSD",1724063899162,7.29,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1724063899361,11.1593,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1724063899571,0.14672124,2584.4,2583.9,3.599]
["bitfinex","ETHUSD",1724063899774,5.14683336,2584.4,2583.9,3.599]
["bitfinex","ETHUSD",1724063900083,3.86974,2584.2,2583.9,3.599]
["bitfinex","ETHUSD",1724063900731,0.14672124,2584.1,2583.9,3.599]
["bitfinex","ETHUSD",1724063901371,3.86947,2584.4,2583.9,3.599]
["bitfinex","ETHUSD",1724063901581,0.14672124,2584.0,2583.9,3.599]
["bitfinex","ETHUSD",1724063901748,0.14673142,2584.0,2583.9,3.599]
["bitfinex","ETHUSD",1724063901945,11.15936,2584.5,2583.9,8.215952]
["bitfinex","ETHUSD",1724063902155,4.01611142,2584.4,2584.0,3.8737]
["bitfinex","ETHUSD",1724063902360,4.01611142,2584.4,2584.0,7.74365]
["bitfinex","ETHUSD",1724063903606,0.14673142,2584.4,2584.0,7.74365]
["bitfinex","ETHUSD",1724063904112,0.14673142,2584.4,2584.0,11.61354]
["bitfinex","ETHUSD",1724063904323,0.14673142,2584.4,2584.3,3.6359]
["bitfinex","ETHUSD",1724063904501,0.14673142,2584.4,2584.3,11.37492]
["bitfinex","ETHUSD",1724063904989,3.86789,2585.4,2584.9,3.86862]
["bitfinex","ETHUSD",1724063905198,0.14676705,2585.3,2585.0,3.8191]
["bitfinex","ETHUSD",1724063906059,3.86789,2585.4,2585.0,3.8191]
["bitfinex","ETHUSD",1724063906374,0.53355605,2585.3,2585.0,3.8191]
["bitfinex","ETHUSD",1724063906587,0.386789,2585.3,2585.0,3.8191]
["bitfinex","ETHUSD",1724063906790,4.254889,2585.3,2585.0,3.8191]
["bitfinex","ETHUSD",1724063906973,0.14676705,2585.2,2585.0,3.8191]
["bitfinex","ETHUSD",1724063907175,0.14676705,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1724063907176,3.86818,2585.2,2584.8,3.833]
["bitfinex","ETHUSD",1724063907370,3.86847,2585.0,2584.8,3.833]
["bitfinex","ETHUSD",1724063907574,0.14676705,2585.1,2584.5,3.5782]
["bitfinex","ETHUSD",1724063907783,0.14676705,2585.1,2584.5,8.192072]
["bitfinex","ETHUSD",1724063907983,0.14676705,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1724063907984,4.01515705,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1724063909259,3.86872,2584.9,2584.5,3.5782]
["bitfinex","ETHUSD",1724063909569,0.14714361,2584.8,2584.5,3.5782]
["bitfinex","ETHUSD",1724063910164,0.14714361,2584.8,2584.5,7.44732]
["bitfinex","ETHUSD",1724063910366,3.86836,2585.1,2584.5,7.44732]
["bitfinex","ETHUSD",1724063910598,3.7216,2585.4,2584.5,3.5782]
["bitfinex","ETHUSD",1724063910599,3.86878,2584.8,2584.5,3.5782]
["bitfinex","ETHUSD",1724063910805,0.14744383,2584.7,2584.5,3.5782]
["bitfinex","ETHUSD",1724063911002,3.86878,2584.8,2584.3,7.31262]
["bitfinex","ETHUSD",1724063911207,0.1474133,2584.7,2584.3,7.31262]
["bitfinex","ETHUSD",1724063911499,3.86878,2584.8,2584.3,7.31262]
["bitfinex","ETHUSD",1724063911704,0.1474133,2584.6,2584.3,7.31262]
["bitfinex","ETHUSD",1724063912204,0.1474133,2584.5,2584.1,11.43593]
["bitfinex","ETHUSD",1724063912375,0.1474133,2584.5,2584.1,7.56614]
["bitfinex","ETHUSD",1724063912580,0.1474133,2584.5,2584.1,7.56613]
["bitfinex","ETHUSD",1724063913178,0.54907063,2584.5,2584.1,3.6964]
["bitfinex","ETHUSD",1724063913377,3.86959,2584.3,2584.1,3.6964]
["bitfinex","ETHUSD",1724063913711,0.14734207,2584.2,2583.8,7.28638]
["bitfinex","ETHUSD",1724063913873,0.14734207,2584.2,2583.9,3.87009]
["bitfinex","ETHUSD",1724063914203,0.14726066,2584.1,2583.9,7.74012]
["bitfinex","ETHUSD",1724063914401,7.7386,2584.5,2583.9,7.74012]
["bitfinex","ETHUSD",1724063914604,5.73148,2584.5,2583.9,7.74012]
["bitfinex","ETHUSD",1724063914796,0.14726066,2584.4,2583.9,7.74012]
["bitfinex","ETHUSD",1724063914991,0.14726066,2584.4,2584.0,3.86993]
["bitfinex","ETHUSD",1724063915304,0.14726066,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1724063915671,15.02804,2584.7,2584.2,7.53625]
["bitfinex","ETHUSD",1724063915870,0.14719451,2584.3,2584.2,7.53625]
["bitfinex","ETHUSD",1724063916380,0.14719451,2584.3,2584.2,3.6666]
["bitfinex","ETHUSD",1724063916570,15.02793,2584.7,2583.9,3.4235]
["bitfinex","ETHUSD",1724063916571,3.86923,2584.5,2583.9,3.4235]
["bitfinex","ETHUSD",1724063916773,0.14719451,2584.4,2583.9,7.29354]
["bitfinex","ETHUSD",1724063917308,0.14719451,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1724063917469,0.14719451,2584.4,2584.0,3.86988]
["bitfinex","ETHUSD",1724063919008,0.14719451,2584.4,2584.0,7.73977]
["bitfinex","ETHUSD",1724063919212,0.14719451,2584.4,2584.0,7.73976]
["bitfinex","ETHUSD",1724063919398,0.14719451,2584.4,2584.0,4.986206]
["bitfinex","ETHUSD",1724063919710,0.14719451,2584.4,2584.0,3.86988]
["bitfinex","ETHUSD",1724063920711,0.14719451,2584.4,2584.0,7.73975]
["bitfinex","ETHUSD",1724063920957,0.14719451,2584.4,2584.2,3.86965]
["bitfinex","ETHUSD",1724063921282,11.15899,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1724063921486,0.14707748,2584.3,2584.2,3.86965]
["bitfinex","ETHUSD",1724063922018,0.14707748,2584.3,2584.1,3.86978]
["bitfinex","ETHUSD",1724063922195,7.73824,2584.6,2584.1,3.86978]
["bitfinex","ETHUSD",1724063922396,7.29,2584.7,2583.9,3.4235]
["bitfinex","ETHUSD",1724063922397,5.51914131,2584.5,2583.9,3.4235]
["bitfinex","ETHUSD",1724063922601,5.51914131,2584.5,2583.9,7.2936]
["bitfinex","ETHUSD",1724063922602,3.86959,2584.3,2583.9,7.2936]
["bitfinex","ETHUSD",1724063923011,3.86934,2584.5,2583.9,11.16363]
["bitfinex","ETHUSD",1724063923012,7.73869,2584.5,2583.9,11.16363]
["bitfinex","ETHUSD",1724063923320,0.14706731,2584.4,2583.9,11.16363]
["bitfinex","ETHUSD",1724063923480,0.14706731,2584.4,2584.1,3.86971]
["bitfinex","ETHUSD",1724063923897,3.86908,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1724063924111,0.14709275,2584.3,2584.1,3.86971]
["bitfinex","ETHUSD",1724063924303,3.86908,2584.6,2584.1,7.73946]
["bitfinex","ETHUSD",1724063924503,0.14709275,2584.2,2584.1,3.86971]
["bitfinex","ETHUSD",1724063924726,3.86908,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1724063924897,0.14709275,2584.2,2584.1,3.86971]
["bitfinex","ETHUSD",1724063925098,3.86908,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1724063925311,0.14709275,2584.2,2584.1,3.86971]
["bitfinex","ETHUSD",1724063925515,3.86923,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1724063926014,0.14709275,2584.4,2584.1,3.86971]
["bitfinex","ETHUSD",1724063926220,0.14709275,2584.4,2584.2,3.472]
["bitfinex","ETHUSD",1724063926558,3.86953,2584.3,2583.9,7.34451]
["bitfinex","ETHUSD",1724063926832,3.86999,2584.0,2583.7,3.4745]
["bitfinex","ETHUSD",1724063926991,3.86991,2584.1,2583.7,3.4745]
["bitfinex","ETHUSD",1724063927193,0.1470724,2584.0,2583.7,7.3449]
["bitfinex","ETHUSD",1724063928272,0.54877064,2584.0,2583.0,8.20023598]
["bitfinex","ETHUSD",1724063928400,3.87027,2583.8,2583.3,3.7461]
["bitfinex","ETHUSD",1724063928595,3.87059,2583.6,2583.3,3.7461]
["bitfinex","ETHUSD",1724063928795,3.87059,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1724063928796,3.87083,2583.5,2583.0,3.7461]
["bitfinex","ETHUSD",1724063929008,3.87059,2583.6,2583.0,3.7461]
["bitfinex","ETHUSD",1724063929009,0.1469248,2583.4,2583.0,7.61748]
["bitfinex","ETHUSD",1724063929298,3.87109,2583.3,2583.0,3.7461]
["bitfinex","ETHUSD",1724063929499,3.87131,2583.1,2583.0,3.7461]
["bitfinex","ETHUSD",1724063929739,4.017857,2583.3,2583.0,3.7461]
["bitfinex","ETHUSD",1724063930034,0.146767,2583.2,2583.0,3.7461]
["bitfinex","ETHUSD",1724063930202,3.87109,2583.3,2583.0,3.7461]
["bitfinex","ETHUSD",1724063930400,0.146767,2583.2,2583.0,3.7461]
["bitfinex","ETHUSD",1724063930602,4.645276,2583.3,2583.0,3.7461]
["bitfinex","ETHUSD",1724063930603,3.87109,2583.3,2583.0,3.7461]
["bitfinex","ETHUSD",1724063930826,0.146767,2583.2,2583.0,3.7461]
["bitfinex","ETHUSD",1724063931026,3.87109,2583.3,2583.0,3.7461]
["bitfinex","ETHUSD",1724063931231,0.146767,2583.2,2583.0,3.7461]
["bitfinex","ETHUSD",1724063931605,3.87109,2583.3,2583.0,3.7461]
["bitfinex","ETHUSD",1724063931832,0.146767,2583.2,2583.0,3.7461]
["bitfinex","ETHUSD",1724063932209,3.87109,2583.3,2583.0,3.7461]
["bitfinex","ETHUSD",1724063932405,0.146767,2583.2,2583.0,3.7461]
["bitfinex","ETHUSD",1724063932743,3.87109,2583.3,2583.0,3.7461]
["bitfinex","ETHUSD",1724063932905,4.258199,2583.3,2582.7,3.7598]
["bitfinex","ETHUSD",1724063933111,0.146767,2583.2,2582.7,7.6317]
["bitfinex","ETHUSD",1724063934747,0.146767,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724063934916,0.146767,2583.2,2582.9,3.7288]
["bitfinex","ETHUSD",1724063935112,3.87109,2583.3,2582.9,3.7288]
["bitfinex","ETHUSD",1724063935313,0.1461408,2583.1,2582.9,3.7288]
["bitfinex","ETHUSD",1724063935515,3.87109,2583.3,2582.9,3.7288]
["bitfinex","ETHUSD",1724063935739,0.1461408,2583.0,2582.9,3.7288]
["bitfinex","ETHUSD",1724063935923,3.87081,2583.5,2582.9,4.488847]
["bitfinex","ETHUSD",1724063936245,3.87073,2583.5,2583.0,3.87134]
["bitfinex","ETHUSD",1724063936575,3.87088,2583.4,2582.9,3.7288]
["bitfinex","ETHUSD",1724063936707,5.20031481,2583.4,2582.9,3.7288]
["bitfinex","ETHUSD",1724063937071,7.29,2583.6,2582.9,3.7288]
["bitfinex","ETHUSD",1724063937344,7.29,2583.6,2583.2,7.50588]
["bitfinex","ETHUSD",1724063937545,7.29,2583.6,2583.3,3.87094]
["bitfinex","ETHUSD",1724063937742,7.29,2583.6,2583.2,11.37696]
["bitfinex","ETHUSD",1724063937947,7.29,2583.6,2583.2,3.6348]
["bitfinex","ETHUSD",1724063938321,7.29,2583.6,2583.2,7.50596]
["bitfinex","ETHUSD",1724063939120,7.7407,2583.8,2583.2,7.50588]
["bitfinex","ETHUSD",1724063940314,3.87057,2583.6,2583.2,3.6348]
["bitfinex","ETHUSD",1724063942661,9.60507,2583.8,2583.2,7.50585]
["bitfinex","ETHUSD",1724063943066,3.87051,2583.7,2583.2,7.50585]
["bitfinex","ETHUSD",1724063944716,0.14614594,2583.6,2583.2,7.50585]
["bitfinex","ETHUSD",1724063945474,0.14614594,2583.6,2583.2,11.37694]
["bitfinex","ETHUSD",1724063945784,0.14614594,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1724063945921,0.14614594,2583.6,2583.4,7.765839]
["bitfinex","ETHUSD",1724063946262,3.87011,2583.9,2583.4,3.508]
["bitfinex","ETHUSD",1724063946263,0.14622233,2583.5,2583.4,3.508]
["bitfinex","ETHUSD",1724063946434,0.14622233,2583.5,2583.2,7.54484]
["bitfinex","ETHUSD",1724063946633,3.87043,2583.7,2583.2,7.54484]
["bitfinex","ETHUSD",1724063946943,0.14632416,2583.4,2583.2,7.54484]
["bitfinex","ETHUSD",1724063947148,3.87043,2583.7,2583.2,7.54484]
["bitfinex","ETHUSD",1724063947341,0.14632416,2583.3,2583.2,7.54484]
["bitfinex","ETHUSD",1724063947517,3.87043,2583.7,2583.2,7.54484]
["bitfinex","ETHUSD",1724063947721,0.14633434,2583.3,2583.2,7.54484]
["bitfinex","ETHUSD",1724063947928,3.87043,2583.7,2583.2,7.54484]
["bitfinex","ETHUSD",1724063948157,3.87043,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724063948522,3.87026,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724063948924,5.347801,2583.9,2583.3,3.87094]
["bitfinex","ETHUSD",1724063949125,7.74033,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1724063949346,7.74031,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1724063949658,7.29,2584.0,2583.2,3.6737]
["bitfinex","ETHUSD",1724063949659,3.87057,2583.6,2583.2,3.6737]
["bitfinex","ETHUSD",1724063950830,3.87072,2583.5,2583.2,3.6737]
["bitfinex","ETHUSD",1724063952257,3.87097,2583.4,2583.2,3.6737]
["bitfinex","ETHUSD",1724063952460,3.87097,2583.4,2583.0,3.5167]
["bitfinex","ETHUSD",1724063953340,3.87072,2583.5,2583.0,7.38809]
["bitfinex","ETHUSD",1724063953574,3.87051,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724063953782,3.87029,2583.8,2583.2,3.87109]
["bitfinex","ETHUSD",1724063953992,5.373342,2583.8,2583.2,3.87109]
["bitfinex","ETHUSD",1724063954196,3.87029,2583.8,2583.2,3.87109]
["bitfinex","ETHUSD",1724063954843,3.87042,2583.7,2583.2,7.74217]
["bitfinex","ETHUSD",1724063955044,3.87042,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1724063955345,3.87042,2583.7,2583.1,7.40065]
["bitfinex","ETHUSD",1724063956095,3.87065,2583.6,2583.1,7.40065]
["bitfinex","ETHUSD",1724063956313,3.87065,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1724063957443,3.87042,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724063959282,3.87057,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1724063959647,0.14622741,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1724063959876,0.14622741,2583.5,2583.2,3.87109]
["bitfinex","ETHUSD",1724063960048,0.14622741,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1724063960249,7.74068,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1724063960567,0.92029541,2583.7,2583.4,3.4997]
["bitfinex","ETHUSD",1724063960793,0.14622741,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724063960958,0.14622741,2583.7,2583.6,11.23762]
["bitfinex","ETHUSD",1724063961150,3.86974,2584.2,2583.7,3.87036]
["bitfinex","ETHUSD",1724063961344,11.15949,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1724063961550,0.14623759,2584.1,2584.0,3.4965]
["bitfinex","ETHUSD",1724063961759,3.86949,2584.4,2584.0,3.4965]
["bitfinex","ETHUSD",1724063961970,0.1462936,2584.1,2584.0,3.4965]
["bitfinex","ETHUSD",1724063962501,3.86947,2584.4,2584.0,3.4965]
["bitfinex","ETHUSD",1724063962651,0.1462936,2584.1,2584.0,3.4965]
["bitfinex","ETHUSD",1724063962850,3.86947,2584.4,2584.0,3.4965]
["bitfinex","ETHUSD",1724063963045,0.1462936,2584.3,2584.0,3.4965]
["bitfinex","ETHUSD",1724063963975,4.0158836,2584.3,2583.8,3.87016]
["bitfinex","ETHUSD",1724063964288,7.8855736,2584.3,2583.7,3.732]
["bitfinex","ETHUSD",1724063964455,0.86592186,2584.2,2583.7,7.60239]
["bitfinex","ETHUSD",1724063964654,0.14653284,2584.1,2583.7,7.60239]
["bitfinex","ETHUSD",1724063964847,0.14653284,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1724063965190,0.14653284,2584.1,2583.8,7.74052]
["bitfinex","ETHUSD",1724063965503,3.86952,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724063965707,0.14653284,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1724063965889,3.86952,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724063966055,0.146879,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724063966396,3.86967,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724063966555,0.146879,2583.9,2583.7,7.60237]
["bitfinex","ETHUSD",1724063966757,0.386952,2584.2,2583.7,7.60237]
["bitfinex","ETHUSD",1724063967157,0.14688918,2584.1,2583.7,7.60237]
["bitfinex","ETHUSD",1724063967388,0.14688918,2584.1,2583.7,3.732]
["bitfinex","ETHUSD",1724063967389,4.4570453,2584.1,2583.7,3.732]
["bitfinex","ETHUSD",1724063967686,4.01670918,2584.1,2583.7,3.732]
["bitfinex","ETHUSD",1724063967894,7.88664918,2584.1,2583.7,3.732]
["bitfinex","ETHUSD",1724063968086,3.87,2584.0,2583.7,3.732]
["bitfinex","ETHUSD",1724063968291,5.17220974,2584.0,2583.7,3.732]
["bitfinex","ETHUSD",1724063968590,3.8702,2583.9,2583.5,3.4035]
["bitfinex","ETHUSD",1724063969155,0.14686882,2583.8,2583.5,7.27413]
["bitfinex","ETHUSD",1724063969556,5.02531092,2584.0,2583.5,7.27413]
["bitfinex","ETHUSD",1724063970074,0.14680775,2583.9,2583.5,7.27413]
["bitfinex","ETHUSD",1724063971092,0.14680775,2583.9,2583.6,3.87049]
["bitfinex","ETHUSD",1724063971798,3.86982,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1724063971993,0.14680775,2583.8,2583.6,3.87049]
["bitfinex","ETHUSD",1724063972167,3.86997,2584.0,2583.6,3.87049]
["bitfinex","ETHUSD",1724063972364,0.14680775,2583.7,2583.6,3.87049]
["bitfinex","ETHUSD",1724063972554,3.86997,2584.0,2583.6,3.87049]
["bitfinex","ETHUSD",1724063972758,0.14680775,2583.7,2583.6,3.87049]
["bitfinex","ETHUSD",1724063972994,7.29,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1724063973165,7.29,2584.2,2583.8,3.4552]
["bitfinex","ETHUSD",1724063973369,0.14680775,2584.1,2583.8,3.4552]
["bitfinex","ETHUSD",1724063973897,0.14680775,2584.1,2583.8,7.32544]
["bitfinex","ETHUSD",1724063974569,0.14680775,2584.1,2583.9,3.87004]
["bitfinex","ETHUSD",1724063975081,3.86946,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724063975273,0.14680775,2584.0,2583.8,7.32544]
["bitfinex","ETHUSD",1724063975469,3.86953,2584.3,2583.8,7.32544]
["bitfinex","ETHUSD",1724063975674,0.14680775,2584.2,2583.8,7.32538]
["bitfinex","ETHUSD",1724063975874,3.86953,2584.3,2583.8,7.32538]
["bitfinex","ETHUSD",1724063976088,0.14680775,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1724063976393,4.7937153,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1724063976599,0.14680775,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724063976801,4.7937153,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1724063976965,0.14680775,2584.0,2583.8,3.4552]
["bitfinex","ETHUSD",1724063977165,4.88629383,2584.2,2583.8,3.4552]
["bitfinex","ETHUSD",1724063977379,0.14680775,2583.9,2583.8,3.4552]
["bitfinex","ETHUSD",1724063977576,4.88629383,2584.2,2583.6,3.4798]
["bitfinex","ETHUSD",1724063977577,3.87004,2584.0,2583.6,3.4798]
["bitfinex","ETHUSD",1724063977901,0.14680775,2583.9,2583.6,3.4798]
["bitfinex","ETHUSD",1724063978558,4.01693775,2583.9,2583.6,3.4798]
["bitfinex","ETHUSD",1724063978819,3.87035,2583.8,2583.4,3.4902]
["bitfinex","ETHUSD",1724063979319,0.14680775,2583.7,2583.4,3.4902]
["bitfinex","ETHUSD",1724063979830,3.87035,2583.8,2583.4,3.4902]
["bitfinex","ETHUSD",1724063979960,0.14673141,2583.6,2583.4,3.4902]
["bitfinex","ETHUSD",1724063980165,3.87035,2583.8,2583.4,3.4902]
["bitfinex","ETHUSD",1724063980391,0.14673141,2583.5,2583.4,3.4902]
["bitfinex","ETHUSD",1724063980607,3.87041,2583.7,2583.4,3.4902]
["bitfinex","ETHUSD",1724063980839,0.14673141,2583.5,2583.4,3.4902]
["bitfinex","ETHUSD",1724063981319,3.87073,2583.5,2583.2,3.5151]
["bitfinex","ETHUSD",1724063981521,3.87073,2583.5,2582.7,0.81023598]
["bitfinex","ETHUSD",1724063981522,0.387073,2583.4,2582.8,3.5151]
["bitfinex","ETHUSD",1724063981670,0.387073,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1724063982306,0.14673141,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1724063983063,3.87073,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1724063983269,0.14673141,2583.4,2583.1,3.87129]
["bitfinex","ETHUSD",1724063983528,3.87056,2583.6,2583.2,3.4341]
["bitfinex","ETHUSD",1724063983707,0.14673141,2583.3,2583.2,7.30526]
["bitfinex","ETHUSD",1724063983865,7.29,2583.7,2583.3,3.87098]
["bitfinex","ETHUSD",1724063984094,0.14673141,2583.6,2583.3,3.87098]
["bitfinex","ETHUSD",1724063985176,0.14673141,2583.6,2583.3,3.87091]
["bitfinex","ETHUSD",1724063986888,4.6932632,2583.8,2583.3,7.74185]
["bitfinex","ETHUSD",1724063987119,0.14673141,2583.5,2583.3,7.74185]
["bitfinex","ETHUSD",1724063987416,4.6932632,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1724063987930,0.14673141,2583.7,2583.3,7.74185]
["bitfinex","ETHUSD",1724063988071,4.6932632,2583.8,2583.3,7.74184]
["bitfinex","ETHUSD",1724063988281,0.14673141,2583.7,2583.4,3.87081]
["bitfinex","ETHUSD",1724063988703,3.87013,2583.9,2583.4,3.87081]
["bitfinex","ETHUSD",1724063988882,0.14673141,2583.6,2583.4,3.87081]
["bitfinex","ETHUSD",1724063989081,7.29,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724063989281,7.29,2584.0,2583.7,3.87037]
["bitfinex","ETHUSD",1724063989486,0.14652779,2583.9,2583.7,3.87037]
["bitfinex","ETHUSD",1724063990095,0.14652779,2583.9,2583.7,3.87033]
["bitfinex","ETHUSD",1724063990271,0.14652779,2583.9,2583.8,11.13972]
["bitfinex","ETHUSD",1724063990478,10.869,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1724063990479,3.86908,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724063990688,11.15903,2584.7,2583.6,3.87055]
["bitfinex","ETHUSD",1724063990689,0.14638017,2584.5,2584.2,3.4227]
["bitfinex","ETHUSD",1724063990887,3.86869,2584.9,2584.2,7.29233]
["bitfinex","ETHUSD",1724063991087,5.83713679,2584.9,2584.2,7.29233]
["bitfinex","ETHUSD",1724063991287,5.83713679,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1724063991288,0.14638017,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724063991503,5.83713679,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1724063991689,0.14638017,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724063992011,5.19734968,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1724063992313,5.19734968,2584.8,2584.2,7.29228]
["bitfinex","ETHUSD",1724063992314,0.14638017,2584.4,2584.2,7.29228]
["bitfinex","ETHUSD",1724063992516,4.73188982,2584.7,2584.2,7.29228]
["bitfinex","ETHUSD",1724063993012,0.86295982,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1724063993377,4.73189982,2584.7,2584.2,7.29228]
["bitfinex","ETHUSD",1724063993713,0.47318398,2584.6,2584.2,7.29228]
["bitfinex","ETHUSD",1724063994114,0.14638017,2584.5,2584.2,7.29228]
["bitfinex","ETHUSD",1724063994512,0.14638017,2584.5,2584.2,3.4227]
["bitfinex","ETHUSD",1724063995121,0.14638017,2584.5,2584.2,7.29235]
["bitfinex","ETHUSD",1724063995429,0.14638017,2584.5,2584.2,7.29229]
["bitfinex","ETHUSD",1724063995781,4.58549965,2584.7,2584.2,7.29229]
["bitfinex","ETHUSD",1724063996003,0.14638017,2584.4,2584.2,7.29229]
["bitfinex","ETHUSD",1724063996211,0.84543697,2584.6,2584.2,7.29229]
["bitfinex","ETHUSD",1724063996383,0.14638017,2584.3,2584.2,7.29229]
["bitfinex","ETHUSD",1724063996589,0.84543697,2584.6,2584.2,7.29229]
["bitfinex","ETHUSD",1724063996785,0.14638017,2584.3,2584.2,7.29229]
["bitfinex","ETHUSD",1724063997012,0.84543697,2584.6,2584.2,7.29229]
["bitfinex","ETHUSD",1724063997214,0.14638017,2584.3,2584.2,7.29229]
["bitfinex","ETHUSD",1724063997424,4.58549965,2584.7,2584.2,7.29229]
["bitfinex","ETHUSD",1724063997617,0.14638017,2584.3,2584.2,7.29229]
["bitfinex","ETHUSD",1724063997822,3.86893,2584.7,2584.2,7.29229]
["bitfinex","ETHUSD",1724063998123,1.96844679,2584.9,2584.3,3.86938]
["bitfinex","ETHUSD",1724063998433,0.14638017,2584.6,2584.3,3.86938]
["bitfinex","ETHUSD",1724063998749,0.14638017,2584.5,2584.3,3.86938]
["bitfinex","ETHUSD",1724063998889,0.70289735,2584.8,2584.3,3.86938]
["bitfinex","ETHUSD",1724063999086,0.14638017,2584.7,2584.3,3.86938]
["bitfinex","ETHUSD",1724063999283,0.70289735,2584.8,2584.3,3.86938]
["bitfinex","ETHUSD",1724063999510,5.83716679,2584.9,2584.3,3.86938]
["bitfinex","ETHUSD",1724063999696,0.14638017,2584.7,2584.3,3.86938]
["bitfinex","ETHUSD",1724063999909,11.15841,2585.1,2584.6,3.86907]
["bitfinex","ETHUSD",1724064000425,3.86796,2585.4,2584.5,3.3453]
["bitfinex","ETHUSD",1724064000626,3.86772,2585.5,2585.0,7.21369]
["bitfinex","ETHUSD",1724064002133,7.73556,2585.5,2585.0,3.3453]
["bitfinex","ETHUSD",1724064002344,5.370276,2585.5,2585.0,3.3453]
["bitfinex","ETHUSD",1724064002626,3.86796,2585.4,2585.0,3.3453]
["bitfinex","ETHUSD",1724064002922,3.86796,2585.4,2584.7,7.46537]
["bitfinex","ETHUSD",1724064003138,3.86832,2585.1,2584.7,3.5966]
["bitfinex","ETHUSD",1724064003289,3.86832,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1724064003652,3.86832,2585.1,2584.5,7.46567]
["bitfinex","ETHUSD",1724064003820,0.386832,2585.0,2584.5,7.46567]
["bitfinex","ETHUSD",1724064004136,3.86832,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1724064004600,0.14745763,2585.0,2584.5,7.46567]
["bitfinex","ETHUSD",1724064004801,4.01599763,2585.0,2584.5,7.46567]
["bitfinex","ETHUSD",1724064004990,4.65706176,2584.9,2584.5,3.5966]
["bitfinex","ETHUSD",1724064005186,3.86885,2584.8,2584.3,3.86947]
["bitfinex","ETHUSD",1724064005527,3.86885,2584.8,2584.1,3.4206]
["bitfinex","ETHUSD",1724064005528,3.86907,2584.6,2584.1,7.29032]
["bitfinex","ETHUSD",1724064005822,3.86924,2584.5,2584.1,7.29032]
["bitfinex","ETHUSD",1724064006027,0.14745763,2584.5,2584.1,7.29031]
["bitfinex","ETHUSD",1724064006386,7.73802,2584.7,2584.1,7.29029]
["bitfinex","ETHUSD",1724064006645,0.14745763,2584.4,2584.1,7.29029]
["bitfinex","ETHUSD",1724064006924,4.25598,2584.6,2584.1,7.29029]
["bitfinex","ETHUSD",1724064007087,0.14745763,2584.3,2584.1,7.29029]
["bitfinex","ETHUSD",1724064007294,4.25598,2584.6,2584.1,7.29029]
["bitfinex","ETHUSD",1724064007633,0.14745763,2584.5,2584.1,7.29029]
["bitfinex","ETHUSD",1724064010435,0.14745763,2584.5,2584.1,11.16003]
["bitfinex","ETHUSD",1724064010736,0.14745763,2584.5,2584.1,7.29029]
["bitfinex","ETHUSD",1724064010926,0.58780139,2584.5,2584.1,7.29029]
["bitfinex","ETHUSD",1724064011706,4.45716139,2584.5,2583.8,3.4975]
["bitfinex","ETHUSD",1724064011945,3.86952,2584.3,2583.8,7.36776]
["bitfinex","ETHUSD",1724064012242,3.86952,2584.3,2583.8,7.36768]
["bitfinex","ETHUSD",1724064012601,0.14724901,2584.2,2583.8,11.23787]
["bitfinex","ETHUSD",1724064012828,4.643405,2584.3,2583.8,7.36768]
["bitfinex","ETHUSD",1724064013039,0.14724901,2584.1,2583.8,7.36768]
["bitfinex","ETHUSD",1724064013212,3.86937,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724064013417,4.608693,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724064013612,0.14712686,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1724064013905,0.14712686,2584.3,2584.1,3.86973]
["bitfinex","ETHUSD",1724064014203,3.86914,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1724064014433,0.1471065,2584.2,2584.1,3.86973]
["bitfinex","ETHUSD",1724064014630,5.371956,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1724064015053,0.1466689,2584.5,2584.3,3.4628]
["bitfinex","ETHUSD",1724064015656,7.29,2584.7,2584.3,7.33231]
["bitfinex","ETHUSD",1724064015819,0.14669435,2584.4,2584.3,7.33231]
["bitfinex","ETHUSD",1724064016154,0.14671471,2584.4,2584.3,3.4628]
["bitfinex","ETHUSD",1724064016313,11.15895,2584.7,2584.3,3.4628]
["bitfinex","ETHUSD",1724064016518,12.66173,2584.7,2584.3,3.4628]
["bitfinex","ETHUSD",1724064016717,0.14671471,2584.6,2584.3,3.4628]
["bitfinex","ETHUSD",1724064017135,4.01585471,2584.6,2584.1,7.34788]
["bitfinex","ETHUSD",1724064017323,5.68360518,2584.6,2584.1,7.34788]
["bitfinex","ETHUSD",1724064017519,3.8697,2584.2,2583.8,3.4781]
["bitfinex","ETHUSD",1724064017859,1.81446518,2584.6,2583.5,10.8681]
["bitfinex","ETHUSD",1724064017860,3.87012,2583.9,2583.5,10.8681]
["bitfinex","ETHUSD",1724064018178,3.87055,2583.7,2583.2,3.6683]
["bitfinex","ETHUSD",1724064018333,3.87057,2583.6,2583.2,3.6683]
["bitfinex","ETHUSD",1724064018858,0.14667399,2583.5,2583.2,3.6683]
["bitfinex","ETHUSD",1724064019172,0.14667399,2583.5,2583.2,7.53945]
["bitfinex","ETHUSD",1724064019461,3.87022,2583.9,2583.3,7.74184]
["bitfinex","ETHUSD",1724064019756,0.14667399,2583.4,2583.3,7.74184]
["bitfinex","ETHUSD",1724064019919,8.127442,2583.9,2583.3,7.74184]
["bitfinex","ETHUSD",1724064020122,0.14667399,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1724064020455,0.14667399,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1724064020840,3.86991,2584.1,2583.5,3.87064]
["bitfinex","ETHUSD",1724064021045,0.14636851,2583.7,2583.5,3.87064]
["bitfinex","ETHUSD",1724064021234,3.86997,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1724064021568,0.14639907,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724064021719,3.86997,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1724064022237,0.14639907,2583.9,2583.7,3.4651]
["bitfinex","ETHUSD",1724064022733,3.86984,2584.1,2583.7,3.4651]
["bitfinex","ETHUSD",1724064022934,0.14639907,2583.8,2583.7,3.4651]
["bitfinex","ETHUSD",1724064023662,3.86984,2584.1,2583.7,3.4651]
["bitfinex","ETHUSD",1724064023859,0.14639907,2583.8,2583.7,7.33551]
["bitfinex","ETHUSD",1724064024162,3.86968,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724064024349,3.86968,2584.2,2583.7,8.456106]
["bitfinex","ETHUSD",1724064024533,3.86968,2584.2,2583.7,7.3355]
["bitfinex","ETHUSD",1724064025134,4.41931,2584.5,2583.8,3.87026]
["bitfinex","ETHUSD",1724064025340,3.86931,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1724064025535,3.86931,2584.5,2583.3,6.241]
["bitfinex","ETHUSD",1724064025536,3.86931,2584.5,2584.1,7.33389]
["bitfinex","ETHUSD",1724064027933,3.86931,2584.5,2583.8,7.52835]
["bitfinex","ETHUSD",1724064027934,5.372141,2584.5,2583.8,7.52835]
["bitfinex","ETHUSD",1724064028334,7.73917,2584.3,2583.8,7.52835]
["bitfinex","ETHUSD",1724064028575,7.73917,2584.3,2583.8,11.39854]
["bitfinex","ETHUSD",1724064028576,3.86952,2584.3,2583.8,11.39854]
["bitfinex","ETHUSD",1724064029550,3.86952,2584.3,2583.9,3.87008]
["bitfinex","ETHUSD",1724064030491,3.86952,2584.3,2583.8,7.52835]
["bitfinex","ETHUSD",1724064030687,3.86952,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1724064031294,9.241501,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1724064031449,7.73867,2584.5,2583.9,5.009956]
["bitfinex","ETHUSD",1724064031796,3.86939,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1724064032976,3.86953,2584.3,2583.8,7.52835]
["bitfinex","ETHUSD",1724064033182,0.77387,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724064033362,7.73867,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1724064034479,3.86938,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724064034638,4.05500662,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724064038285,4.84743828,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724064039508,4.05500662,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724064040254,0.18562662,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724064040672,4.05508662,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724064040872,4.46058028,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724064043555,3.86952,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1724064043926,3.86952,2584.3,2583.3,17.50193]
["bitfinex","ETHUSD",1724064043927,0.18557653,2584.2,2583.5,3.3401]
["bitfinex","ETHUSD",1724064044191,3.75549366,2584.4,2583.2,3.3401]
["bitfinex","ETHUSD",1724064044192,3.87056,2583.6,2583.2,3.3401]
["bitfinex","ETHUSD",1724064044352,3.87028,2583.8,2583.2,3.3401]
["bitfinex","ETHUSD",1724064044353,0.387056,2583.5,2583.2,3.3401]
["bitfinex","ETHUSD",1724064044550,0.18553071,2583.4,2583.2,3.3401]
["bitfinex","ETHUSD",1724064044750,4.05643071,2583.4,2583.0,3.5769]
["bitfinex","ETHUSD",1724064044951,0.18553071,2583.4,2583.0,7.44828]
["bitfinex","ETHUSD",1724064045146,0.18553071,2583.4,2583.0,3.5769]
["bitfinex","ETHUSD",1724064045348,0.18553071,2583.4,2582.7,3.6649]
["bitfinex","ETHUSD",1724064045349,0.55,2583.3,2582.7,3.6649]
["bitfinex","ETHUSD",1724064045578,3.8714,2583.1,2582.7,3.6649]
["bitfinex","ETHUSD",1724064046195,0.1852863,2583.0,2582.7,3.6649]
["bitfinex","ETHUSD",1724064049659,0.1852863,2583.0,2582.7,7.53669]
["bitfinex","ETHUSD",1724064049959,0.1852863,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1724064050300,3.87075,2583.5,2582.9,3.87154]
["bitfinex","ETHUSD",1724064050956,3.87075,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1724064051592,3.4418,2583.8,2582.8,3.87176]
["bitfinex","ETHUSD",1724064051593,3.87087,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1724064051804,4.258197,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724064052114,4.258197,2583.3,2582.7,3.6649]
["bitfinex","ETHUSD",1724064052115,3.87135,2583.1,2582.7,3.6649]
["bitfinex","ETHUSD",1724064052544,4.258187,2583.3,2582.7,7.5367]
["bitfinex","ETHUSD",1724064052545,0.387087,2583.3,2582.7,7.5367]
["bitfinex","ETHUSD",1724064052847,4.258177,2583.3,2582.8,3.87164]
["bitfinex","ETHUSD",1724064052998,0.4258177,2583.2,2582.8,3.87164]
["bitfinex","ETHUSD",1724064053638,0.4258177,2583.2,2582.7,7.5367]
["bitfinex","ETHUSD",1724064054813,0.4258177,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724064055013,0.4258177,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1724064055326,3.87086,2583.4,2582.7,3.6649]
["bitfinex","ETHUSD",1724064055531,3.87117,2583.2,2582.7,7.53681]
["bitfinex","ETHUSD",1724064055686,3.87117,2583.2,2582.7,11.40872]
["bitfinex","ETHUSD",1724064055892,4.258287,2583.2,2582.7,7.53673]
["bitfinex","ETHUSD",1724064056091,4.258287,2583.2,2582.7,11.40856]
["bitfinex","ETHUSD",1724064056417,4.258287,2583.2,2582.7,7.53673]
["bitfinex","ETHUSD",1724064056724,3.87131,2583.1,2582.7,7.53673]
["bitfinex","ETHUSD",1724064056913,0.4258427,2583.0,2582.7,7.53673]
["bitfinex","ETHUSD",1724064057729,0.4258427,2583.0,2582.7,3.6649]
["bitfinex","ETHUSD",1724064060324,0.4258427,2583.0,2582.7,7.53681]
["bitfinex","ETHUSD",1724064061145,3.87118,2583.2,2582.7,7.53681]
["bitfinex","ETHUSD",1724064061722,3.87077,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1724064061967,6.87087,2583.4,2583.0,3.3067]
["bitfinex","ETHUSD",1724064064035,3.87106,2583.3,2583.0,3.3067]
["bitfinex","ETHUSD",1724064064234,7.74222,2583.3,2583.0,3.3067]
["bitfinex","ETHUSD",1724064064443,3.87106,2583.3,2582.8,3.4044]
["bitfinex","ETHUSD",1724064064642,1.25864752,2583.2,2582.8,3.4044]
["bitfinex","ETHUSD",1724064065055,1.25864752,2583.2,2583.1,6.5307]
["bitfinex","ETHUSD",1724064065056,0.18442552,2583.2,2583.1,6.5307]
["bitfinex","ETHUSD",1724064065254,3.459,2584.8,2583.1,6.482]
["bitfinex","ETHUSD",1724064065470,7.29,2585.1,2583.1,6.482]
["bitfinex","ETHUSD",1724064065471,0.3459,2584.7,2584.1,3.2897]
["bitfinex","ETHUSD",1724064065776,7.32717,2585.2,2584.5,3.86919]
["bitfinex","ETHUSD",1724064065919,0.802712,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1724064066113,0.802712,2585.2,2584.5,3.86914]
["bitfinex","ETHUSD",1724064066114,3.86812,2585.3,2584.5,7.73822]
["bitfinex","ETHUSD",1724064066312,3.86831,2585.2,2584.5,3.86908]
["bitfinex","ETHUSD",1724064066556,0.773643,2585.1,2584.5,3.86908]
["bitfinex","ETHUSD",1724064066754,4.642003,2585.1,2584.3,7.73884]
["bitfinex","ETHUSD",1724064066940,3.86836,2585.1,2584.3,7.73884]
["bitfinex","ETHUSD",1724064067144,3.86836,2585.1,2584.4,3.86934]
["bitfinex","ETHUSD",1724064067325,3.86836,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1724064067529,3.386836,2585.0,2584.5,7.73826]
["bitfinex","ETHUSD",1724064067736,3.386836,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1724064068146,3.386836,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1724064068338,0.7255196,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1724064069046,0.7255196,2584.9,2584.5,3.86913]
["bitfinex","ETHUSD",1724064069828,0.7255196,2584.9,2584.5,7.73825]
["bitfinex","ETHUSD",1724064070027,0.7255196,2584.9,2584.5,3.86912]
["bitfinex","ETHUSD",1724064070470,0.7255196,2584.9,2584.4,3.86929]
["bitfinex","ETHUSD",1724064070826,0.7255196,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1724064071954,4.5941496,2584.9,2584.3,3.86937]
["bitfinex","ETHUSD",1724064072150,4.5941496,2584.9,2584.3,7.7388]
["bitfinex","ETHUSD",1724064072374,0.79809856,2584.8,2584.3,3.86937]
["bitfinex","ETHUSD",1724064072579,0.79809856,2584.8,2584.4,3.86933]
["bitfinex","ETHUSD",1724064073261,0.7255196,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1724064073487,3.0,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1724064074330,0.17912861,2584.9,2584.5,3.86914]
["bitfinex","ETHUSD",1724064080891,0.17912861,2584.9,2584.5,7.73828]
["bitfinex","ETHUSD",1724064081089,0.17912861,2584.9,2584.7,3.8689]
["bitfinex","ETHUSD",1724064081291,0.17912861,2584.9,2584.6,3.5912]
["bitfinex","ETHUSD",1724064081292,0.17912861,2584.9,2584.8,7.73754]
["bitfinex","ETHUSD",1724064081590,7.29,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1724064081769,3.86795,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1724064082796,3.17983637,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724064083990,7.04787637,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1724064084318,9.69751701,2585.3,2584.7,3.8689]
["bitfinex","ETHUSD",1724064084633,0.55,2585.2,2584.6,7.46026]
["bitfinex","ETHUSD",1724064084793,1.0247517,2585.1,2584.6,7.46026]
["bitfinex","ETHUSD",1724064085314,0.17998903,2585.0,2584.6,7.46026]
["bitfinex","ETHUSD",1724064085531,4.04845903,2585.0,2584.6,3.5912]
["bitfinex","ETHUSD",1724064085709,4.04845903,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1724064085710,3.86862,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724064085891,0.50732107,2584.9,2584.3,3.3192]
["bitfinex","ETHUSD",1724064086100,3.86915,2584.6,2584.0,3.3192]
["bitfinex","ETHUSD",1724064086292,3.86939,2584.4,2584.0,3.3192]
["bitfinex","ETHUSD",1724064086880,0.17985164,2584.3,2584.0,3.3192]
["bitfinex","ETHUSD",1724064088116,3.86939,2584.4,2584.0,3.3192]
["bitfinex","ETHUSD",1724064088327,0.773854,2584.4,2584.0,7.18903]
["bitfinex","ETHUSD",1724064088644,0.17966843,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1724064088812,4.41887,2584.8,2584.2,3.86955]
["bitfinex","ETHUSD",1724064089142,3.67222137,2584.7,2584.2,3.86955]
["bitfinex","ETHUSD",1724064089788,7.54114137,2584.7,2584.2,3.86955]
["bitfinex","ETHUSD",1724064089985,3.17960226,2584.7,2584.3,3.86943]
["bitfinex","ETHUSD",1724064090224,4.04854226,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1724064090389,3.86907,2584.6,2584.0,3.3192]
["bitfinex","ETHUSD",1724064090590,0.17965316,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1724064090912,3.86892,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1724064091124,0.17965316,2584.4,2584.2,3.86964]
["bitfinex","ETHUSD",1724064091422,0.17965316,2584.3,2584.2,3.86958]
["bitfinex","ETHUSD",1724064091623,3.86892,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1724064091828,0.17965316,2584.3,2584.2,3.86958]
["bitfinex","ETHUSD",1724064091998,3.86892,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1724064092199,0.17966843,2584.6,2584.2,3.86958]
["bitfinex","ETHUSD",1724064092729,0.17966843,2584.6,2584.2,7.73913]
["bitfinex","ETHUSD",1724064092924,0.17966843,2584.6,2584.2,3.86955]
["bitfinex","ETHUSD",1724064093125,0.63952727,2584.6,2584.0,7.18902]
["bitfinex","ETHUSD",1724064093290,4.50868727,2584.6,2584.1,3.86978]
["bitfinex","ETHUSD",1724064093916,0.83776073,2584.5,2584.0,3.3192]
["bitfinex","ETHUSD",1724064094139,3.86938,2584.4,2584.0,3.3192]
["bitfinex","ETHUSD",1724064094449,0.17966843,2584.4,2584.0,7.18914]
["bitfinex","ETHUSD",1724064094838,4.04906843,2584.4,2584.0,3.3192]
["bitfinex","ETHUSD",1724064095441,4.04906843,2584.4,2584.0,7.18914]
["bitfinex","ETHUSD",1724064095750,4.88687716,2584.4,2584.0,3.3192]
["bitfinex","ETHUSD",1724064096130,4.88687716,2584.4,2584.0,7.18916]
["bitfinex","ETHUSD",1724064096327,3.86974,2584.2,2584.0,3.3192]
["bitfinex","ETHUSD",1724064096858,0.17956663,2584.1,2584.0,3.3192]
["bitfinex","ETHUSD",1724064098056,4.04937663,2584.1,2584.0,3.3192]
["bitfinex","ETHUSD",1724064099130,0.17956663,2584.1,2584.0,3.3192]
["bitfinex","ETHUSD",1724064101846,0.17933755,2584.1,2584.0,3.3192]
["bitfinex","ETHUSD",1724064102876,0.17933755,2584.1,2583.7,3.5747]
["bitfinex","ETHUSD",1724064103078,4.04927755,2584.1,2583.7,3.5747]
["bitfinex","ETHUSD",1724064103265,3.86994,2584.1,2583.7,3.5747]
["bitfinex","ETHUSD",1724064103445,0.17933755,2584.0,2583.7,7.44511]
["bitfinex","ETHUSD",1724064103945,3.86998,2584.0,2583.7,3.5747]
["bitfinex","ETHUSD",1724064104146,3.87073,2583.5,2583.1,3.3399]
["bitfinex","ETHUSD",1724064104334,3.87051,2583.7,2583.1,7.21119]
["bitfinex","ETHUSD",1724064104538,0.1793121,2583.4,2583.1,7.21119]
["bitfinex","ETHUSD",1724064104768,3.87066,2583.6,2583.1,7.21119]
["bitfinex","ETHUSD",1724064104976,0.17916443,2583.3,2583.1,7.21119]
["bitfinex","ETHUSD",1724064105145,3.87051,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724064105754,7.676998,2584.0,2583.3,3.4524]
["bitfinex","ETHUSD",1724064106070,3.87072,2583.5,2583.3,3.4524]
["bitfinex","ETHUSD",1724064106840,3.87086,2583.4,2583.3,3.4524]
["bitfinex","ETHUSD",1724064108275,3.87086,2583.4,2583.1,3.2738]
["bitfinex","ETHUSD",1724064109979,3.87102,2583.3,2583.1,3.2738]
["bitfinex","ETHUSD",1724064110764,3.87067,2583.6,2583.1,3.2738]
["bitfinex","ETHUSD",1724064111108,3.87088,2583.4,2583.1,3.2738]
["bitfinex","ETHUSD",1724064111759,7.74182,2583.4,2583.1,3.2738]
["bitfinex","ETHUSD",1724064111960,3.87088,2583.4,2583.1,3.2738]
["bitfinex","ETHUSD",1724064112162,7.74183,2583.4,2583.1,3.2738]
["bitfinex","ETHUSD",1724064113000,0.17841573,2583.3,2583.1,3.2738]
["bitfinex","ETHUSD",1724064116925,0.17841573,2583.3,2583.2,7.74232]
["bitfinex","ETHUSD",1724064117127,0.17841573,2583.3,2583.2,7.29216]
["bitfinex","ETHUSD",1724064117290,3.87038,2583.8,2583.2,7.29216]
["bitfinex","ETHUSD",1724064117291,3.87049,2583.7,2583.2,7.29216]
["bitfinex","ETHUSD",1724064117622,3.87038,2583.8,2583.2,11.16332]
["bitfinex","ETHUSD",1724064117831,0.17839537,2583.7,2583.2,8.0927501]
["bitfinex","ETHUSD",1724064118187,0.17839537,2583.7,2583.2,3.421]
["bitfinex","ETHUSD",1724064118426,3.87086,2583.5,2583.2,3.421]
["bitfinex","ETHUSD",1724064118595,0.17839537,2583.4,2583.2,3.421]
["bitfinex","ETHUSD",1724064118990,3.87064,2583.6,2583.2,3.421]
["bitfinex","ETHUSD",1724064119202,4.04911537,2583.5,2583.2,3.421]
["bitfinex","ETHUSD",1724064119595,0.17839537,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724064119868,3.87019,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724064120177,3.87005,2584.0,2583.6,3.1031]
["bitfinex","ETHUSD",1724064120432,3.86993,2584.1,2583.6,6.97365]
["bitfinex","ETHUSD",1724064120737,3.87007,2584.0,2583.6,3.1031]
["bitfinex","ETHUSD",1724064121027,3.86993,2584.1,2583.6,3.1031]
["bitfinex","ETHUSD",1724064121229,3.86993,2584.1,2583.7,0.697374]
["bitfinex","ETHUSD",1724064121447,3.86993,2584.1,2583.7,3.87039]
["bitfinex","ETHUSD",1724064121627,3.0,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724064121628,6.86967,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724064121833,3.86984,2584.1,2583.7,3.87039]
["bitfinex","ETHUSD",1724064122202,7.73975,2584.1,2583.6,6.97366]
["bitfinex","ETHUSD",1724064122528,3.86984,2584.1,2583.6,7.671034]
["bitfinex","ETHUSD",1724064122827,3.0,2584.2,2583.8,3.2228]
["bitfinex","ETHUSD",1724064122828,3.8697,2584.2,2583.8,3.2228]
["bitfinex","ETHUSD",1724064123030,3.86918,2584.6,2584.0,3.2228]
["bitfinex","ETHUSD",1724064123214,3.86918,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1724064123421,3.86922,2584.5,2584.2,3.0339]
["bitfinex","ETHUSD",1724064123623,7.29,2584.9,2584.2,3.0339]
["bitfinex","ETHUSD",1724064123796,3.86899,2584.7,2584.2,6.90349]
["bitfinex","ETHUSD",1724064124219,3.86899,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1724064124422,3.86899,2584.7,2584.2,3.0339]
["bitfinex","ETHUSD",1724064124698,3.86899,2584.7,2584.2,6.90353]
["bitfinex","ETHUSD",1724064125500,7.738,2584.7,2584.2,6.90353]
["bitfinex","ETHUSD",1724064125699,7.738,2584.7,2583.6,3.0114]
["bitfinex","ETHUSD",1724064125700,7.9019,2584.7,2583.6,3.0114]
["bitfinex","ETHUSD",1724064125919,3.87007,2584.0,2583.6,3.0114]
["bitfinex","ETHUSD",1724064126643,3.8697,2584.2,2583.6,3.0114]
["bitfinex","ETHUSD",1724064126816,3.8697,2584.2,2583.7,3.2479]
["bitfinex","ETHUSD",1724064127013,3.86947,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1724064127014,7.73896,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1724064127245,3.86947,2584.4,2583.9,3.0773]
["bitfinex","ETHUSD",1724064127801,3.86922,2584.5,2584.0,3.0773]
["bitfinex","ETHUSD",1724064127955,0.17885373,2584.3,2584.0,3.0773]
["bitfinex","ETHUSD",1724064128139,3.86922,2584.5,2584.0,3.0773]
["bitfinex","ETHUSD",1724064128477,3.86938,2584.4,2584.0,3.0773]
["bitfinex","ETHUSD",1724064128784,7.91809137,2584.4,2584.0,3.0773]
["bitfinex","ETHUSD",1724064128997,4.04865137,2584.4,2584.0,3.0773]
["bitfinex","ETHUSD",1724064129476,7.91813137,2584.4,2584.0,3.0773]
["bitfinex","ETHUSD",1724064129645,4.04865137,2584.4,2584.0,3.0773]
["bitfinex","ETHUSD",1724064131576,3.86952,2584.3,2584.0,3.0773]
["bitfinex","ETHUSD",1724064131943,0.17932229,2584.2,2584.0,3.0773]
["bitfinex","ETHUSD",1724064132346,3.86937,2584.4,2584.0,3.0773]
["bitfinex","ETHUSD",1724064132577,0.17932229,2584.1,2584.0,3.84539109]
["bitfinex","ETHUSD",1724064132779,3.86937,2584.4,2584.0,3.0773]
["bitfinex","ETHUSD",1724064132946,0.17932229,2584.1,2584.0,3.0773]
["bitfinex","ETHUSD",1724064133141,3.86937,2584.4,2584.0,3.0773]
["bitfinex","ETHUSD",1724064133347,0.17932229,2584.1,2584.0,3.0773]
["bitfinex","ETHUSD",1724064133877,3.86937,2584.4,2584.0,3.0773]
["bitfinex","ETHUSD",1724064134049,0.17932229,2584.1,2584.0,3.0773]
["bitfinex","ETHUSD",1724064134249,3.86937,2584.4,2584.0,3.0773]
["bitfinex","ETHUSD",1724064134453,0.17932229,2584.3,2584.0,3.0773]
["bitfinex","ETHUSD",1724064134883,0.17932229,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1724064135085,3.86862,2584.9,2584.4,3.86934]
["bitfinex","ETHUSD",1724064135286,3.86862,2584.9,2584.6,3.1679]
["bitfinex","ETHUSD",1724064135790,3.86877,2584.8,2584.6,3.1679]
["bitfinex","ETHUSD",1724064137260,7.73737,2584.9,2584.6,3.1679]
["bitfinex","ETHUSD",1724064137499,3.86862,2584.9,2584.6,3.1679]
["bitfinex","ETHUSD",1724064138156,7.73732,2584.9,2584.6,3.1679]
["bitfinex","ETHUSD",1724064138392,3.86862,2584.9,2584.6,3.1679]
["bitfinex","ETHUSD",1724064138591,7.73735,2584.9,2584.6,3.1679]
["bitfinex","ETHUSD",1724064138885,3.86862,2584.9,2584.6,3.1679]
["bitfinex","ETHUSD",1724064139289,3.86872,2584.9,2584.6,3.1679]
["bitfinex","ETHUSD",1724064139449,7.73743,2584.9,2584.6,3.871624]
["bitfinex","ETHUSD",1724064140050,3.86871,2584.9,2584.6,3.871624]
["bitfinex","ETHUSD",1724064140250,7.73742,2584.9,2584.6,3.871624]
["bitfinex","ETHUSD",1724064140487,3.86878,2584.8,2584.6,3.871624]
["bitfinex","ETHUSD",1724064140989,3.86878,2584.8,2584.6,3.1679]
["bitfinex","ETHUSD",1724064141187,3.86892,2584.7,2584.6,3.1679]
["bitfinex","ETHUSD",1724064141357,7.73745,2584.9,2584.6,3.1679]
["bitfinex","ETHUSD",1724064141551,3.86871,2584.9,2584.6,3.48469]
["bitfinex","ETHUSD",1724064142494,7.73745,2584.9,2584.6,3.48469]
["bitfinex","ETHUSD",1724064142791,3.86871,2584.9,2584.6,3.48469]
["bitfinex","ETHUSD",1724064142991,0.17998395,2584.8,2584.6,3.48469]
["bitfinex","ETHUSD",1724064143194,0.17998395,2584.8,2584.7,7.430989]
["bitfinex","ETHUSD",1724064143517,3.86814,2585.3,2584.8,3.2136]
["bitfinex","ETHUSD",1724064143656,7.73626,2585.3,2584.8,3.2136]
["bitfinex","ETHUSD",1724064143856,7.73626,2585.3,2584.9,0.7430989]
["bitfinex","ETHUSD",1724064144321,3.86817,2585.2,2584.9,0.7430989]
["bitfinex","ETHUSD",1724064144594,3.86817,2585.2,2584.8,3.2136]
["bitfinex","ETHUSD",1724064145459,3.86803,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1724064145760,3.86803,2585.3,2584.9,3.0646]
["bitfinex","ETHUSD",1724064146092,3.86803,2585.3,2585.0,0.693329]
["bitfinex","ETHUSD",1724064147056,3.86803,2585.3,2584.9,6.93319]
["bitfinex","ETHUSD",1724064147252,3.86783,2585.5,2585.0,3.0545]
["bitfinex","ETHUSD",1724064147461,3.86782,2585.5,2585.0,3.0545]
["bitfinex","ETHUSD",1724064147695,3.86758,2585.6,2585.0,2.3638]
["bitfinex","ETHUSD",1724064147856,7.29,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724064148183,11.15734,2585.8,2585.4,2.3638]
["bitfinex","ETHUSD",1724064148555,3.86727,2585.9,2585.4,2.3638]
["bitfinex","ETHUSD",1724064148556,3.86712,2585.9,2585.4,2.3638]
["bitfinex","ETHUSD",1724064148755,3.86712,2585.9,2585.4,6.23167]
["bitfinex","ETHUSD",1724064151181,3.86712,2585.9,2585.4,7.241653]
["bitfinex","ETHUSD",1724064151498,3.86702,2586.0,2585.4,7.241653]
["bitfinex","ETHUSD",1724064151702,3.86728,2585.8,2585.4,3.373783]
["bitfinex","ETHUSD",1724064151913,3.86728,2585.8,2585.4,2.3638]
["bitfinex","ETHUSD",1724064152948,3.8677,2585.6,2585.4,2.3638]
["bitfinex","ETHUSD",1724064153232,3.86772,2585.5,2585.4,2.3638]
["bitfinex","ETHUSD",1724064153575,1.5562,2586.1,2584.9,2.3261]
["bitfinex","ETHUSD",1724064153776,3.86761,2585.6,2584.9,2.3261]
["bitfinex","ETHUSD",1724064154081,3.86847,2585.0,2584.9,2.3261]
["bitfinex","ETHUSD",1724064154783,3.8683,2585.2,2584.9,2.3261]
["bitfinex","ETHUSD",1724064154978,3.86833,2585.1,2584.9,2.3261]
["bitfinex","ETHUSD",1724064156293,7.73677,2585.1,2584.9,2.3261]
["bitfinex","ETHUSD",1724064156496,3.86847,2585.0,2584.9,2.3261]
["bitfinex","ETHUSD",1724064157583,3.86827,2585.2,2584.9,2.3261]
["bitfinex","ETHUSD",1724064157785,3.86833,2585.1,2584.9,2.3261]
["bitfinex","ETHUSD",1724064157992,4.04901598,2585.1,2584.9,2.3261]
["bitfinex","ETHUSD",1724064158421,7.91741598,2585.1,2584.9,2.3261]
["bitfinex","ETHUSD",1724064159010,4.04901598,2585.1,2584.9,2.3261]
["bitfinex","ETHUSD",1724064159804,7.91744598,2585.1,2584.9,2.3261]
["bitfinex","ETHUSD",1724064160425,0.18068598,2585.1,2584.9,2.3261]
["bitfinex","ETHUSD",1724064160740,3.86815,2585.3,2584.9,2.55871]
["bitfinex","ETHUSD",1724064160897,0.18058934,2585.0,2584.9,2.3261]
["bitfinex","ETHUSD",1724064161096,3.86812,2585.3,2584.9,2.3261]
["bitfinex","ETHUSD",1724064161335,0.18058934,2585.0,2584.9,2.3261]
["bitfinex","ETHUSD",1724064161496,3.86812,2585.3,2584.9,2.3261]
["bitfinex","ETHUSD",1724064161692,0.18058934,2585.0,2584.9,2.3261]
["bitfinex","ETHUSD",1724064161901,7.73625,2585.3,2584.9,2.3261]
["bitfinex","ETHUSD",1724064162101,0.18058934,2585.0,2584.9,2.3261]
["bitfinex","ETHUSD",1724064162307,3.86827,2585.2,2584.9,2.3261]
["bitfinex","ETHUSD",1724064162507,0.18058934,2585.0,2584.9,2.3261]
["bitfinex","ETHUSD",1724064162707,3.86827,2585.2,2584.9,2.3261]
["bitfinex","ETHUSD",1724064163000,0.18058934,2585.0,2584.9,2.3261]
["bitfinex","ETHUSD",1724064163199,3.86827,2585.2,2584.9,2.3261]
["bitfinex","ETHUSD",1724064163424,0.18058934,2585.0,2584.9,2.3261]
["bitfinex","ETHUSD",1724064163649,3.86827,2585.2,2584.9,2.3261]
["bitfinex","ETHUSD",1724064164229,3.86847,2585.0,2584.9,2.3261]
["bitfinex","ETHUSD",1724064164452,7.91745934,2585.1,2584.9,2.3261]
["bitfinex","ETHUSD",1724064164663,7.73687,2585.1,2584.9,2.3261]
["bitfinex","ETHUSD",1724064164842,4.04905934,2585.0,2584.9,2.3261]
["bitfinex","ETHUSD",1724064165196,4.84080727,2585.0,2584.9,2.3261]
["bitfinex","ETHUSD",1724064165417,3.86892,2584.7,2584.5,7.39]
["bitfinex","ETHUSD",1724064165617,3.86871,2584.9,2584.5,7.39]
["bitfinex","ETHUSD",1724064165847,3.86885,2584.8,2584.5,7.39]
["bitfinex","ETHUSD",1724064166056,4.04943934,2584.8,2584.5,7.39]
["bitfinex","ETHUSD",1724064166629,4.04943934,2584.8,2584.6,2.2936]
["bitfinex","ETHUSD",1724064166630,0.18058934,2584.8,2584.6,2.2936]
["bitfinex","ETHUSD",1724064166844,0.18058934,2584.8,2584.6,4.83735]
["bitfinex","ETHUSD",1724064167152,3.8684,2585.1,2584.7,2.2936]
["bitfinex","ETHUSD",1724064167751,3.8684,2585.1,2584.7,6.1625]
["bitfinex","ETHUSD",1724064167919,3.86776,2585.5,2584.9,2.3421]
["bitfinex","ETHUSD",1724064168118,6.86734,2585.8,2584.6,0.96836]
["bitfinex","ETHUSD",1724064168119,11.15753,2585.7,2585.1,2.3421]
["bitfinex","ETHUSD",1724064168351,11.15753,2585.7,2585.3,2.4163]
["bitfinex","ETHUSD",1724064168723,15.02507,2585.7,2585.3,2.4163]
["bitfinex","ETHUSD",1724064168926,3.86759,2585.6,2585.3,2.4163]
["bitfinex","ETHUSD",1724064170726,11.15743,2585.7,2585.3,2.4163]
["bitfinex","ETHUSD",1724064170927,3.86758,2585.6,2585.3,2.4163]
["bitfinex","ETHUSD",1724064172337,7.73526,2585.6,2585.3,2.4163]
["bitfinex","ETHUSD",1724064173058,0.18038079,2585.5,2585.3,2.4163]
["bitfinex","ETHUSD",1724064176325,0.18038079,2585.5,2585.3,2.65793]
["bitfinex","ETHUSD",1724064177937,7.29,2585.7,2585.4,2.458]
["bitfinex","ETHUSD",1724064178262,7.29,2585.7,2585.5,2.3506]
["bitfinex","ETHUSD",1724064180062,3.86676,2586.2,2585.6,2.3385]
["bitfinex","ETHUSD",1724064180276,1.5562,2586.8,2585.9,6.20561]
["bitfinex","ETHUSD",1724064180277,3.86647,2586.4,2585.9,6.20561]
["bitfinex","ETHUSD",1724064180661,3.86625,2586.5,2585.9,2.3385]
["bitfinex","ETHUSD",1724064180662,3.86653,2586.3,2585.9,2.3385]
["bitfinex","ETHUSD",1724064181067,7.73314,2586.3,2585.9,2.3385]
["bitfinex","ETHUSD",1724064181383,3.86667,2586.2,2585.9,2.3385]
["bitfinex","ETHUSD",1724064182451,3.86653,2586.3,2585.9,2.3385]
["bitfinex","ETHUSD",1724064183069,3.8664,2586.4,2586.0,2.3448]
["bitfinex","ETHUSD",1724064183269,3.8664,2586.4,2586.0,2.96537]
["bitfinex","ETHUSD",1724064183470,3.86632,2586.5,2586.0,2.96537]
["bitfinex","ETHUSD",1724064183471,3.86632,2586.5,2586.1,2.3448]
["bitfinex","ETHUSD",1724064183835,7.73266,2586.5,2586.1,2.3448]
["bitfinex","ETHUSD",1724064184469,7.73267,2586.5,2586.1,2.3448]
["bitfinex","ETHUSD",1724064184767,3.86665,2586.3,2586.1,2.3448]
["bitfinex","ETHUSD",1724064184971,3.86633,2586.5,2586.1,2.3448]
["bitfinex","ETHUSD",1724064185148,3.86661,2586.3,2586.1,2.3448]
["bitfinex","ETHUSD",1724064185959,3.86667,2586.2,2586.1,2.3448]
["bitfinex","ETHUSD",1724064187964,4.04791022,2586.2,2586.1,2.3448]
["bitfinex","ETHUSD",1724064190167,0.18124022,2586.2,2586.1,2.3448]
["bitfinex","ETHUSD",1724064190371,3.86657,2586.3,2586.1,2.3448]
["bitfinex","ETHUSD",1724064190555,0.18124022,2586.2,2586.1,2.3448]
["bitfinex","ETHUSD",1724064190740,3.86657,2586.3,2586.1,2.3448]
["bitfinex","ETHUSD",1724064191074,3.86639,2586.4,2586.1,2.57928]
["bitfinex","ETHUSD",1724064191075,0.18124022,2586.2,2586.1,2.57928]
["bitfinex","ETHUSD",1724064191474,3.86652,2586.3,2586.1,2.3448]
["bitfinex","ETHUSD",1724064191864,4.04791022,2586.2,2586.1,2.3448]
["bitfinex","ETHUSD",1724064198147,4.04791022,2586.2,2586.1,2.34376965]
["bitfinex","ETHUSD",1724064200386,3.86687,2586.1,2585.8,1.346]
["bitfinex","ETHUSD",1724064200863,0.18150454,2586.0,2585.8,1.346]
["bitfinex","ETHUSD",1724064201388,0.18150454,2586.0,2585.9,2.4449]
["bitfinex","ETHUSD",1724064203475,7.91544454,2586.0,2585.9,2.4449]
["bitfinex","ETHUSD",1724064204954,7.73484,2585.7,2585.6,2.3258]
["bitfinex","ETHUSD",1724064205382,7.91624288,2585.7,2585.6,2.3258]
["bitfinex","ETHUSD",1724064207386,7.91624288,2585.7,2585.3,2.4818]
["bitfinex","ETHUSD",1724064207387,3.86787,2585.4,2585.3,2.4818]
["bitfinex","ETHUSD",1724064207755,4.04897805,2585.4,2585.3,2.4818]
["bitfinex","ETHUSD",1724064213470,4.04897805,2585.4,2585.3,3.8278]
["bitfinex","ETHUSD",1724064217284,4.04897805,2585.4,2585.3,2.4818]
["bitfinex","ETHUSD",1724064217830,7.91684805,2585.4,2585.3,2.4818]
["bitfinex","ETHUSD",1724064218703,8.70853285,2585.4,2585.3,2.4818]
["bitfinex","ETHUSD",1724064222287,7.91684805,2585.4,2585.3,2.4818]
["bitfinex","ETHUSD",1724064225102,0.18110805,2585.4,2585.3,3.8278]
["bitfinex","ETHUSD",1724064225506,0.18110805,2585.4,2585.3,2.4818]
["bitfinex","ETHUSD",1724064225998,0.18060337,2585.4,2585.3,2.4818]
["bitfinex","ETHUSD",1724064226800,4.04847337,2585.4,2585.3,2.4818]
["bitfinex","ETHUSD",1724064229378,3.86817,2585.2,2585.1,2.492]
["bitfinex","ETHUSD",1724064229900,4.04877334,2585.2,2585.1,2.492]
["bitfinex","ETHUSD",1724064231889,0.18060334,2585.2,2585.1,2.492]
["bitfinex","ETHUSD",1724064232405,0.18056265,2585.2,2585.1,2.492]
["bitfinex","ETHUSD",1724064232591,3.868,2585.4,2585.1,2.492]
["bitfinex","ETHUSD",1724064232776,3.86782,2585.5,2585.1,3.838]
["bitfinex","ETHUSD",1724064232777,0.18056265,2585.2,2585.1,3.838]
["bitfinex","ETHUSD",1724064232978,3.86782,2585.5,2585.1,5.21432]
["bitfinex","ETHUSD",1724064233179,3.86782,2585.5,2585.2,2.3559]
["bitfinex","ETHUSD",1724064236080,3.8678,2585.5,2585.2,2.3559]
["bitfinex","ETHUSD",1724064240287,7.73561,2585.5,2585.2,2.3559]
["bitfinex","ETHUSD",1724064240504,3.8678,2585.5,2585.2,2.3559]
["bitfinex","ETHUSD",1724064242498,7.73561,2585.5,2585.2,2.3559]
["bitfinex","ETHUSD",1724064242700,3.86802,2585.3,2585.2,2.3559]
["bitfinex","ETHUSD",1724064242910,3.86831,2585.2,2584.9,2.2725]
["bitfinex","ETHUSD",1724064243134,3.86839,2585.1,2584.9,2.2725]
["bitfinex","ETHUSD",1724064244712,3.86831,2585.2,2584.9,2.2725]
["bitfinex","ETHUSD",1724064244899,3.86833,2585.1,2584.9,2.2725]
["bitfinex","ETHUSD",1724064245237,3.86889,2584.8,2584.6,2.3846]
["bitfinex","ETHUSD",1724064245444,3.86892,2584.7,2584.6,2.3846]
["bitfinex","ETHUSD",1724064245797,3.86925,2584.5,2584.4,2.4135]
["bitfinex","ETHUSD",1724064246005,3.86925,2584.5,2583.9,5.21611]
["bitfinex","ETHUSD",1724064246222,3.86943,2584.4,2584.1,2.4135]
["bitfinex","ETHUSD",1724064246422,4.04996725,2584.4,2584.1,2.4135]
["bitfinex","ETHUSD",1724064247673,3.86953,2584.3,2584.1,2.4135]
["bitfinex","ETHUSD",1724064247947,3.87021,2583.9,2583.6,2.4458]
["bitfinex","ETHUSD",1724064248322,0.1802218,2583.8,2583.6,2.4458]
["bitfinex","ETHUSD",1724064248942,0.1802218,2583.8,2583.7,1.346]
["bitfinex","ETHUSD",1724064249434,0.18005893,2583.8,2583.7,1.346]
["bitfinex","ETHUSD",1724064249635,3.86997,2584.0,2583.7,1.346]
["bitfinex","ETHUSD",1724064249859,3.86997,2584.0,2583.6,2.4458]
["bitfinex","ETHUSD",1724064249860,4.05022893,2583.9,2583.6,3.7918]
["bitfinex","ETHUSD",1724064250599,3.87017,2583.9,2583.6,3.7918]
["bitfinex","ETHUSD",1724064251214,3.87034,2583.8,2583.6,2.4458]
["bitfinex","ETHUSD",1724064251424,0.17991638,2583.7,2583.6,2.4458]
["bitfinex","ETHUSD",1724064252011,3.87034,2583.8,2583.6,2.4458]
["bitfinex","ETHUSD",1724064252263,4.05032638,2583.7,2583.3,2.3157]
["bitfinex","ETHUSD",1724064252539,3.87057,2583.6,2583.3,3.6617]
["bitfinex","ETHUSD",1724064252740,3.87071,2583.5,2583.3,2.3157]
["bitfinex","ETHUSD",1724064252946,3.87086,2583.4,2583.3,2.3157]
["bitfinex","ETHUSD",1724064253248,4.05077638,2583.4,2583.3,2.3157]
["bitfinex","ETHUSD",1724064254550,3.87102,2583.3,2583.1,1.346]
["bitfinex","ETHUSD",1724064254953,0.17880683,2583.2,2583.1,1.346]
["bitfinex","ETHUSD",1724064255262,0.17880683,2583.2,2583.0,2.3158]
["bitfinex","ETHUSD",1724064255263,3.87116,2583.2,2583.0,2.3158]
["bitfinex","ETHUSD",1724064255466,0.17880683,2583.1,2583.0,2.3158]
["bitfinex","ETHUSD",1724064256528,3.87102,2583.3,2583.0,2.3158]
["bitfinex","ETHUSD",1724064256859,3.87081,2583.5,2583.0,3.6618]
["bitfinex","ETHUSD",1724064257069,3.87113,2583.3,2583.0,2.3158]
["bitfinex","ETHUSD",1724064257281,3.87095,2583.4,2583.0,2.3158]
["bitfinex","ETHUSD",1724064257558,0.17871515,2583.2,2583.1,3.8238]
["bitfinex","ETHUSD",1724064257763,7.74136,2583.6,2583.1,3.8238]
["bitfinex","ETHUSD",1724064257937,0.17872024,2583.2,2583.1,3.8238]
["bitfinex","ETHUSD",1724064258139,7.74133,2583.6,2583.1,3.8238]
["bitfinex","ETHUSD",1724064258358,0.17872533,2583.2,2583.1,3.8238]
["bitfinex","ETHUSD",1724064258560,3.87065,2583.6,2583.1,7.69511]
["bitfinex","ETHUSD",1724064258768,0.17872533,2583.2,2583.1,6.17421]
["bitfinex","ETHUSD",1724064258926,3.87042,2583.7,2583.1,6.17421]
["bitfinex","ETHUSD",1724064258927,3.87042,2583.7,2583.3,2.3029]
["bitfinex","ETHUSD",1724064260049,3.87057,2583.6,2583.3,2.3029]
["bitfinex","ETHUSD",1724064260452,3.87072,2583.5,2583.3,2.3029]
["bitfinex","ETHUSD",1724064260629,3.87057,2583.6,2583.3,2.3029]
["bitfinex","ETHUSD",1724064260630,7.74126,2583.6,2583.3,2.3029]
["bitfinex","ETHUSD",1724064260966,3.87057,2583.6,2583.3,2.3029]
["bitfinex","ETHUSD",1724064261125,8.128277,2583.6,2583.3,2.3029]
["bitfinex","ETHUSD",1724064261330,4.257627,2583.6,2583.3,2.3029]
["bitfinex","ETHUSD",1724064262169,3.87057,2583.6,2583.3,2.3029]
["bitfinex","ETHUSD",1724064262870,0.17877627,2583.5,2583.3,2.3029]
["bitfinex","ETHUSD",1724064263673,4.04950627,2583.5,2583.3,2.3029]
["bitfinex","ETHUSD",1724064263966,0.17877627,2583.5,2583.3,2.3029]
["bitfinex","ETHUSD",1724064269772,0.17877627,2583.5,2583.0,2.4871]
["bitfinex","ETHUSD",1724064269933,3.87096,2583.4,2583.0,3.8331]
["bitfinex","ETHUSD",1724064270375,0.17858275,2583.3,2583.1,2.3277]
["bitfinex","ETHUSD",1724064270583,0.17858275,2583.3,2583.2,1.346]
["bitfinex","ETHUSD",1724064270879,3.87063,2583.6,2583.3,2.3277]
["bitfinex","ETHUSD",1724064271046,0.17858275,2583.5,2583.3,2.3277]
["bitfinex","ETHUSD",1724064272151,0.17858275,2583.5,2583.4,1.346]
["bitfinex","ETHUSD",1724064272357,3.87057,2583.6,2583.4,2.4476]
["bitfinex","ETHUSD",1724064272552,0.17858784,2583.5,2583.4,2.4476]
["bitfinex","ETHUSD",1724064273142,3.87042,2583.7,2583.4,2.4476]
["bitfinex","ETHUSD",1724064273345,0.17858784,2583.5,2583.4,2.4476]
["bitfinex","ETHUSD",1724064273863,3.87031,2583.8,2583.4,2.4476]
["bitfinex","ETHUSD",1724064274072,3.87057,2583.6,2583.4,2.4476]
["bitfinex","ETHUSD",1724064274452,0.17858784,2583.5,2583.4,2.4476]
["bitfinex","ETHUSD",1724064276271,3.8702,2583.9,2583.4,7.66446]
["bitfinex","ETHUSD",1724064276471,0.17827598,2583.8,2583.4,7.66446]
["bitfinex","ETHUSD",1724064277372,0.17827598,2583.8,2583.7,6.28301]
["bitfinex","ETHUSD",1724064277685,7.73925,2584.3,2583.8,2.4126]
["bitfinex","ETHUSD",1724064278018,0.17829127,2584.2,2584.0,2.4126]
["bitfinex","ETHUSD",1724064278502,0.17829127,2584.1,2584.0,2.4126]
["bitfinex","ETHUSD",1724064278883,3.86961,2584.3,2584.0,2.4126]
["bitfinex","ETHUSD",1724064279100,0.17829127,2584.2,2584.0,2.4126]
["bitfinex","ETHUSD",1724064279503,3.86961,2584.3,2584.0,2.4126]
["bitfinex","ETHUSD",1724064279805,3.86967,2584.2,2584.0,2.4126]
["bitfinex","ETHUSD",1724064280104,0.17829127,2584.1,2583.8,2.4566]
["bitfinex","ETHUSD",1724064280304,4.62732613,2586.2,2583.8,2.4566]
["bitfinex","ETHUSD",1724064280606,6.0259313,2587.7,2584.2,0.05]
["bitfinex","ETHUSD",1724064280607,7.73902,2584.3,2584.2,0.05]
["bitfinex","ETHUSD",1724064280771,7.73902,2584.3,2583.9,0.05]
["bitfinex","ETHUSD",1724064280772,3.86981,2584.1,2584.0,0.05]
["bitfinex","ETHUSD",1724064281398,3.86967,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1724064282823,3.86949,2584.4,2584.3,0.05]
["bitfinex","ETHUSD",1724064282991,3.86951,2584.3,2584.2,0.05]
["bitfinex","ETHUSD",1724064284079,3.86949,2584.4,2583.8,2.4566]
["bitfinex","ETHUSD",1724064284080,3.86981,2584.1,2583.9,0.05]
["bitfinex","ETHUSD",1724064284395,3.86996,2584.0,2583.9,0.05]
["bitfinex","ETHUSD",1724064286715,3.86996,2584.0,2583.8,0.05]
["bitfinex","ETHUSD",1724064288078,3.86996,2584.0,2583.9,0.05]
["bitfinex","ETHUSD",1724064288379,3.86996,2584.0,2583.8,0.05]
["bitfinex","ETHUSD",1724064288580,3.86996,2584.0,2583.9,0.05]
["bitfinex","ETHUSD",1724064291512,3.86961,2584.3,2584.2,0.05]
["bitfinex","ETHUSD",1724064292250,3.86883,2584.8,2584.5,2.4862]
["bitfinex","ETHUSD",1724064292251,3.86888,2584.8,2584.5,2.4862]
["bitfinex","ETHUSD",1724064292565,3.86907,2584.6,2584.5,2.4862]
["bitfinex","ETHUSD",1724064292718,3.86907,2584.6,2584.5,2.5362]
["bitfinex","ETHUSD",1724064292914,4.04177481,2584.6,2584.5,2.5362]
["bitfinex","ETHUSD",1724064293552,4.04177481,2584.6,2584.5,2.4862]
["bitfinex","ETHUSD",1724064294236,1.51870481,2584.6,2584.2,2.5794]
["bitfinex","ETHUSD",1724064295918,3.86951,2584.3,2584.0,0.1]
["bitfinex","ETHUSD",1724064296123,3.86966,2584.2,2584.0,2.495]
["bitfinex","ETHUSD",1724064296322,4.0425125,2584.2,2584.0,2.495]
["bitfinex","ETHUSD",1724064296518,4.0425125,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1724064296958,7.9121725,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1724064297153,4.0425125,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1724064298211,7.9121725,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1724064298363,4.0425125,2584.2,2584.1,0.05]
["bitfinex","ETHUSD",1724064298557,3.86981,2584.1,2584.0,2.545]
["bitfinex","ETHUSD",1724064299070,4.04265741,2584.1,2584.0,2.545]
["bitfinex","ETHUSD",1724064299281,0.17284741,2584.1,2584.0,2.545]
["bitfinex","ETHUSD",1724064299574,3.86947,2584.4,2584.2,0.05]
["bitfinex","ETHUSD",1724064299768,3.86945,2584.4,2584.2,0.05]
["bitfinex","ETHUSD",1724064300161,3.86945,2584.4,2584.3,2.4863]
["bitfinex","ETHUSD",1724064304375,3.86908,2584.6,2584.3,2.5363]
["bitfinex","ETHUSD",1724064304883,3.86937,2584.4,2584.3,2.5363]
["bitfinex","ETHUSD",1724064305423,3.86966,2584.2,2584.1,2.3127]
["bitfinex","ETHUSD",1724064305604,0.924364,2584.7,2583.9,0.05]
["bitfinex","ETHUSD",1724064305605,3.86996,2584.0,2583.9,0.05]
["bitfinex","ETHUSD",1724064305913,3.87011,2583.9,2583.8,2.3627]
["bitfinex","ETHUSD",1724064307311,3.87011,2583.9,2583.8,0.05]
["bitfinex","ETHUSD",1724064307911,4.04296638,2583.9,2583.8,0.05]
["bitfinex","ETHUSD",1724064308315,4.04296638,2583.9,2583.7,2.4136]
["bitfinex","ETHUSD",1724064308316,3.87026,2583.8,2583.7,2.4136]
["bitfinex","ETHUSD",1724064308621,7.74082,2583.7,2583.6,0.05]
["bitfinex","ETHUSD",1724064308801,3.87041,2583.7,2583.6,0.05]
["bitfinex","ETHUSD",1724064309005,4.03732441,2583.7,2583.6,0.05]
["bitfinex","ETHUSD",1724064312089,7.90773441,2583.7,2583.6,0.05]
["bitfinex","ETHUSD",1724064313780,7.90773441,2583.7,2583.5,2.4151]
["bitfinex","ETHUSD",1724064313781,7.74112,2583.6,2583.5,2.4151]
["bitfinex","ETHUSD",1724064314116,7.90738026,2583.6,2583.5,2.4151]
["bitfinex","ETHUSD",1724064319205,0.16626026,2583.6,2583.5,2.4151]
["bitfinex","ETHUSD",1724064319727,3.86974,2584.2,2583.8,0.05]
["bitfinex","ETHUSD",1724064319906,3.86974,2584.2,2584.1,2.4356]
["bitfinex","ETHUSD",1724064322712,3.86974,2584.2,2584.1,2.3856]
["bitfinex","ETHUSD",1724064322918,4.0186705,2584.2,2584.1,2.3856]
["bitfinex","ETHUSD",1724064323838,0.1489305,2584.2,2584.1,2.4856]
["bitfinex","ETHUSD",1724064324205,3.86966,2584.2,2584.1,2.4856]
["bitfinex","ETHUSD",1724064324424,4.0185905,2584.2,2584.1,2.4856]
["bitfinex","ETHUSD",1724064325407,0.1489305,2584.2,2584.1,2.4856]
["bitfinex","ETHUSD",1724064325708,3.86938,2584.4,2584.3,0.05]
["bitfinex","ETHUSD",1724064325709,7.73887,2584.4,2584.3,0.05]
["bitfinex","ETHUSD",1724064325921,4.01861887,2584.4,2584.3,2.321]
["bitfinex","ETHUSD",1724064326534,7.88806887,2584.4,2584.3,2.321]
["bitfinex","ETHUSD",1724064326742,4.01861887,2584.4,2584.3,2.321]
["bitfinex","ETHUSD",1724064328294,4.01861887,2584.4,2584.3,2.271]
["bitfinex","ETHUSD",1724064328587,5.36661887,2584.4,2584.3,2.271]
["bitfinex","ETHUSD",1724064329261,5.36661887,2584.4,2584.3,2.321]
["bitfinex","ETHUSD",1724064331730,5.36661887,2584.4,2584.3,2.271]
["bitfinex","ETHUSD",1724064331929,5.36661887,2584.4,2584.0,0.05]
["bitfinex","ETHUSD",1724064331930,3.86969,2584.2,2584.0,2.7265]
["bitfinex","ETHUSD",1724064332277,0.14975277,2584.1,2584.0,2.7265]
["bitfinex","ETHUSD",1724064332976,3.86959,2584.3,2584.0,2.7265]
["bitfinex","ETHUSD",1724064333123,3.86959,2584.3,2584.2,0.1]
["bitfinex","ETHUSD",1724064333331,7.29,2584.7,2584.2,2.8221]
["bitfinex","ETHUSD",1724064333536,3.86907,2584.6,2584.5,0.05]
["bitfinex","ETHUSD",1724064333742,5.94607,2584.6,2584.5,0.05]
["bitfinex","ETHUSD",1724064333940,5.94607,2584.6,2584.2,2.8221]
["bitfinex","ETHUSD",1724064333941,3.86922,2584.5,2584.2,2.8221]
["bitfinex","ETHUSD",1724064335280,1.348,2584.4,2584.2,2.8221]
["bitfinex","ETHUSD",1724064336596,5.21737,2584.4,2584.2,2.8221]
["bitfinex","ETHUSD",1724064336751,3.86951,2584.3,2584.2,0.05]
["bitfinex","ETHUSD",1724064337385,9.08686,2584.4,2584.2,0.05]
["bitfinex","ETHUSD",1724064337553,5.21737,2584.4,2584.2,0.05]
["bitfinex","ETHUSD",1724064337910,6.126026,2584.4,2584.2,0.05]
["bitfinex","ETHUSD",1724064338191,0.14975277,2584.3,2584.2,0.05]
["bitfinex","ETHUSD",1724064339570,4.01926277,2584.3,2584.2,0.05]
["bitfinex","ETHUSD",1724064340465,0.14975277,2584.3,2583.8,0.05]
["bitfinex","ETHUSD",1724064340663,5.21811,2583.9,2583.8,0.1]
["bitfinex","ETHUSD",1724064341163,5.36786277,2583.9,2583.8,0.1]
["bitfinex","ETHUSD",1724064341363,4.01986277,2583.9,2583.8,0.1]
["bitfinex","ETHUSD",1724064341923,0.14975277,2583.9,2583.8,2.7459]
["bitfinex","ETHUSD",1724064342861,3.86997,2584.0,2583.8,2.7459]
["bitfinex","ETHUSD",1724064343080,0.1496757,2583.9,2583.8,2.7459]
["bitfinex","ETHUSD",1724064344890,3.86982,2584.1,2584.0,0.05]
["bitfinex","ETHUSD",1724064345100,3.86953,2584.3,2584.2,2.8955]
["bitfinex","ETHUSD",1724064346476,12.50747,2584.4,2584.2,2.8955]
["bitfinex","ETHUSD",1724064347813,3.86951,2584.3,2584.2,2.8955]
["bitfinex","ETHUSD",1724064349915,9.08696,2584.4,2584.2,2.8955]
["bitfinex","ETHUSD",1724064350117,3.86951,2584.3,2584.2,2.8955]
["bitfinex","ETHUSD",1724064353234,4.01912918,2584.3,2584.2,2.8955]
["bitfinex","ETHUSD",1724064356606,0.14961918,2584.3,2584.2,2.8955]
["bitfinex","ETHUSD",1724064356831,0.14961918,2584.3,2584.2,3.18505]
["bitfinex","ETHUSD",1724064357133,3.86886,2584.8,2584.6,2.7203]
["bitfinex","ETHUSD",1724064357134,3.86885,2584.8,2584.6,2.7203]
["bitfinex","ETHUSD",1724064357344,5.21685,2584.8,2584.7,0.05]
["bitfinex","ETHUSD",1724064357847,3.86885,2584.8,2584.7,0.05]
["bitfinex","ETHUSD",1724064358639,0.9753,2585.4,2584.3,3.8695]
["bitfinex","ETHUSD",1724064358640,3.86841,2585.1,2584.9,0.1]
["bitfinex","ETHUSD",1724064358840,3.8684,2585.1,2584.9,0.36695]
["bitfinex","ETHUSD",1724064359031,3.8684,2585.1,2584.9,0.1]
["bitfinex","ETHUSD",1724064359635,7.7368,2585.1,2584.9,0.1]
["bitfinex","ETHUSD",1724064359831,7.73682,2585.1,2584.9,0.1]
["bitfinex","ETHUSD",1724064360341,3.86847,2585.0,2584.9,0.05]
["bitfinex","ETHUSD",1724064360635,3.86847,2585.0,2584.9,0.1]
["bitfinex","ETHUSD",1724064361537,3.86832,2585.1,2584.9,0.1]
["bitfinex","ETHUSD",1724064361724,3.86832,2585.1,2585.0,2.8229]
["bitfinex","ETHUSD",1724064363541,7.73672,2585.1,2585.0,2.8229]
["bitfinex","ETHUSD",1724064364133,7.73672,2585.1,2584.4,3.86935]
["bitfinex","ETHUSD",1724064364134,3.86877,2584.8,2584.7,0.05]
["bitfinex","ETHUSD",1724064364318,3.86877,2584.8,2584.6,2.6225]
["bitfinex","ETHUSD",1724064364319,3.86892,2584.7,2584.6,2.6225]
["bitfinex","ETHUSD",1724064364507,7.73784,2584.7,2584.6,2.6225]
["bitfinex","ETHUSD",1724064364708,7.73784,2584.7,2584.6,2.6725]
["bitfinex","ETHUSD",1724064364934,3.86892,2584.7,2584.6,2.6725]
["bitfinex","ETHUSD",1724064366842,4.642012,2585.1,2584.8,0.05]
["bitfinex","ETHUSD",1724064366843,3.86869,2584.9,2584.8,0.05]
["bitfinex","ETHUSD",1724064368139,4.01835402,2584.9,2584.7,0.05]
["bitfinex","ETHUSD",1724064368341,0.14966402,2584.9,2584.8,0.05]
["bitfinex","ETHUSD",1724064369005,0.14966402,2584.9,2584.8,2.8159]
["bitfinex","ETHUSD",1724064369808,3.86829,2585.2,2585.1,0.05]
["bitfinex","ETHUSD",1724064370041,3.86829,2585.2,2585.1,2.7449]
["bitfinex","ETHUSD",1724064371343,3.86788,2585.4,2585.2,0.05]
["bitfinex","ETHUSD",1724064371551,3.86788,2585.4,2585.3,0.05]
["bitfinex","ETHUSD",1724064372341,3.86802,2585.3,2585.2,0.05]
["bitfinex","ETHUSD",1724064373643,7.73604,2585.3,2585.2,0.05]
["bitfinex","ETHUSD",1724064374611,7.73604,2585.3,2585.2,0.1]
["bitfinex","ETHUSD",1724064374813,3.86802,2585.3,2585.2,0.1]
["bitfinex","ETHUSD",1724064375361,3.86788,2585.4,2585.2,0.1]
["bitfinex","ETHUSD",1724064375568,3.86788,2585.4,2585.3,2.5574]
["bitfinex","ETHUSD",1724064375569,7.73587,2585.4,2585.3,2.5574]
["bitfinex","ETHUSD",1724064380651,3.86802,2585.3,2585.2,0.05]
["bitfinex","ETHUSD",1724064381446,3.86803,2585.3,2584.9,0.05]
["bitfinex","ETHUSD",1724064381663,3.86862,2584.9,2584.8,2.7784]
["bitfinex","ETHUSD",1724064383172,4.018474,2584.9,2584.8,2.7784]
["bitfinex","ETHUSD",1724064385733,0.149854,2584.9,2584.8,2.7784]
["bitfinex","ETHUSD",1724064386053,3.86835,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1724064386588,3.86825,2585.2,2585.1,2.7887]
["bitfinex","ETHUSD",1724064388850,3.86779,2585.5,2585.3,0.05]
["bitfinex","ETHUSD",1724064389186,12.23,2585.6,2585.3,0.05]
["bitfinex","ETHUSD",1724064389187,16.09759,2585.6,2585.4,2.7416]
["bitfinex","ETHUSD",1724064389336,16.09759,2585.6,2585.5,0.05]
["bitfinex","ETHUSD",1724064389530,3.86759,2585.6,2585.5,0.05]
["bitfinex","ETHUSD",1724064392351,3.86759,2585.6,2585.4,2.6916]
["bitfinex","ETHUSD",1724064392352,3.86772,2585.5,2585.4,2.6916]
["bitfinex","ETHUSD",1724064392552,3.86796,2585.4,2585.3,0.05]
["bitfinex","ETHUSD",1724064392755,3.86772,2585.5,2585.4,0.05]
["bitfinex","ETHUSD",1724064393146,3.86772,2585.5,2585.4,2.7385]
["bitfinex","ETHUSD",1724064393447,3.8677,2585.6,2585.5,0.05]
["bitfinex","ETHUSD",1724064397883,4.01743074,2585.6,2585.5,0.05]
["bitfinex","ETHUSD",1724064399075,0.14973074,2585.6,2585.5,0.05]
["bitfinex","ETHUSD",1724064399528,0.14973074,2585.6,2585.5,2.7369]
["bitfinex","ETHUSD",1724064399744,0.14973074,2585.6,2585.5,3.01559]
["bitfinex","ETHUSD",1724064400028,3.86653,2586.3,2586.1,0.1]
["bitfinex","ETHUSD",1724064400240,3.86653,2586.3,2585.0,11.25845]
["bitfinex","ETHUSD",1724064400241,3.86638,2586.4,2586.3,0.1]
["bitfinex","ETHUSD",1724064400580,5.21225,2586.5,2586.3,0.1]
["bitfinex","ETHUSD",1724064400814,5.21208,2586.6,2586.5,0.1]
["bitfinex","ETHUSD",1724064401325,9.07816,2586.6,2586.5,0.05]
["bitfinex","ETHUSD",1724064401537,3.86652,2586.3,2586.2,2.7824]
["bitfinex","ETHUSD",1724064401700,9.07904,2586.3,2586.2,2.7824]
["bitfinex","ETHUSD",1724064402550,7.73304,2586.3,2586.2,2.7824]
["bitfinex","ETHUSD",1724064403098,3.86682,2586.1,2586.0,0.05]
["bitfinex","ETHUSD",1724064406931,3.86676,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1724064407131,3.86653,2586.3,2586.2,0.05]
["bitfinex","ETHUSD",1724064407442,3.86646,2586.4,2586.3,2.8258]
["bitfinex","ETHUSD",1724064407443,3.86639,2586.4,2586.3,2.8258]
["bitfinex","ETHUSD",1724064409143,3.86639,2586.4,2586.3,2.7758]
["bitfinex","ETHUSD",1724064410049,3.86652,2586.3,2586.2,0.05]
["bitfinex","ETHUSD",1724064411434,3.86638,2586.4,2586.3,0.05]
["bitfinex","ETHUSD",1724064411634,3.86638,2586.4,2586.3,2.8142]
["bitfinex","ETHUSD",1724064412847,4.01725739,2586.4,2586.3,2.8142]
["bitfinex","ETHUSD",1724064415081,0.15087739,2586.4,2586.3,2.8142]
["bitfinex","ETHUSD",1724064415478,3.86611,2586.6,2586.4,0.05]
["bitfinex","ETHUSD",1724064416781,3.86622,2586.5,2586.4,0.05]
["bitfinex","ETHUSD",1724064417356,3.86622,2586.5,2586.3,2.8142]
["bitfinex","ETHUSD",1724064417550,3.86622,2586.5,2586.4,0.05]
["bitfinex","ETHUSD",1724064417952,3.86622,2586.5,2586.4,2.6176]
["bitfinex","ETHUSD",1724064420986,3.86622,2586.5,2586.4,2.5676]
["bitfinex","ETHUSD",1724064421163,4.252842,2586.5,2586.4,2.6176]
["bitfinex","ETHUSD",1724064421364,4.252842,2586.5,2586.4,2.5676]
["bitfinex","ETHUSD",1724064421554,3.86622,2586.5,2586.4,2.5676]
["bitfinex","ETHUSD",1724064421950,7.73244,2586.5,2586.4,2.5676]
["bitfinex","ETHUSD",1724064422411,7.73364,2586.1,2586.0,2.8715]
["bitfinex","ETHUSD",1724064422698,9.07964,2586.1,2586.0,2.8215]
["bitfinex","ETHUSD",1724064423296,7.73364,2586.1,2586.0,2.8215]
["bitfinex","ETHUSD",1724064424160,7.73364,2586.1,2585.8,0.05]
["bitfinex","ETHUSD",1724064424161,7.73424,2585.9,2585.8,2.7011]
["bitfinex","ETHUSD",1724064424361,7.73424,2585.9,2585.8,2.6511]
["bitfinex","ETHUSD",1724064424601,0.773364,2586.0,2585.6,0.05]
["bitfinex","ETHUSD",1724064424602,7.73484,2585.7,2585.6,2.6073]
["bitfinex","ETHUSD",1724064424792,0.7619364,2585.9,2585.3,2.6073]
["bitfinex","ETHUSD",1724064424953,7.73574,2585.4,2585.3,2.6073]
["bitfinex","ETHUSD",1724064427478,3.86787,2585.4,2585.3,2.6073]
["bitfinex","ETHUSD",1724064427663,3.86777,2585.5,2585.4,0.05]
["bitfinex","ETHUSD",1724064427985,3.86767,2585.6,2585.4,0.05]
["bitfinex","ETHUSD",1724064428779,3.86743,2585.7,2585.5,0.05]
["bitfinex","ETHUSD",1724064428982,3.86743,2585.7,2585.6,0.05]
["bitfinex","ETHUSD",1724064429183,10.73416,2586.0,2585.9,0.05]
["bitfinex","ETHUSD",1724064429415,3.86708,2586.0,2585.9,0.05]
["bitfinex","ETHUSD",1724064429993,7.73405,2586.0,2585.9,0.05]
["bitfinex","ETHUSD",1724064430596,6.86655,2586.3,2585.7,2.7794]
["bitfinex","ETHUSD",1724064430597,3.86727,2585.8,2585.7,2.7794]
["bitfinex","ETHUSD",1724064430791,3.86727,2585.8,2585.7,2.8294]
["bitfinex","ETHUSD",1724064431002,3.86727,2585.8,2585.7,2.8794]
["bitfinex","ETHUSD",1724064432500,3.86727,2585.8,2585.7,2.8294]
["bitfinex","ETHUSD",1724064432704,4.253997,2585.8,2585.7,2.7794]
["bitfinex","ETHUSD",1724064433489,4.253997,2585.8,2585.5,0.05]
["bitfinex","ETHUSD",1724064433691,3.86757,2585.6,2585.5,0.05]
["bitfinex","ETHUSD",1724064434089,3.86757,2585.6,2585.5,0.1]
["bitfinex","ETHUSD",1724064434648,3.86757,2585.6,2585.5,0.05]
["bitfinex","ETHUSD",1724064434815,3.86772,2585.5,2585.4,2.738]
["bitfinex","ETHUSD",1724064435528,3.86802,2585.3,2585.2,0.05]
["bitfinex","ETHUSD",1724064435693,3.86802,2585.3,2585.2,0.1]
["bitfinex","ETHUSD",1724064436536,3.86787,2585.4,2585.2,0.1]
["bitfinex","ETHUSD",1724064436737,3.86802,2585.3,2585.2,0.1]
["bitfinex","ETHUSD",1724064439330,3.86781,2585.5,2585.4,0.05]
["bitfinex","ETHUSD",1724064439869,3.8676,2585.6,2585.4,0.1]
["bitfinex","ETHUSD",1724064440031,3.86728,2585.8,2585.6,0.1]
["bitfinex","ETHUSD",1724064440227,3.86713,2585.9,2585.8,0.05]
["bitfinex","ETHUSD",1724064440427,3.86713,2585.9,2585.8,0.1]
["bitfinex","ETHUSD",1724064441573,7.73434,2585.9,2585.8,0.1]
["bitfinex","ETHUSD",1724064441936,3.86713,2585.9,2585.8,0.1]
["bitfinex","ETHUSD",1724064442675,3.86713,2585.9,2585.8,2.6596]
["bitfinex","ETHUSD",1724064442968,4.01721723,2585.9,2585.8,2.6596]
["bitfinex","ETHUSD",1724064446139,0.15008723,2585.9,2585.8,2.6596]
["bitfinex","ETHUSD",1724064446374,0.15008723,2585.9,2585.8,2.92556]
["bitfinex","ETHUSD",1724064446738,11.15649,2586.4,2586.3,0.1]
["bitfinex","ETHUSD",1724064447055,3.86649,2586.4,2586.3,0.1]
["bitfinex","ETHUSD",1724064447233,7.73298,2586.4,2586.3,0.1]
["bitfinex","ETHUSD",1724064448764,3.86649,2586.4,2586.3,0.1]
["bitfinex","ETHUSD",1724064455664,3.86623,2586.5,2586.3,0.1]
["bitfinex","ETHUSD",1724064457311,7.73254,2586.5,2586.3,0.1]
["bitfinex","ETHUSD",1724064457520,3.86623,2586.5,2586.3,0.1]
["bitfinex","ETHUSD",1724064457862,0.15056677,2586.4,2586.3,0.1]
["bitfinex","ETHUSD",1724064458487,0.15056677,2586.4,2586.3,2.7133]
["bitfinex","ETHUSD",1724064459185,4.01693677,2586.4,2586.3,2.7133]
["bitfinex","ETHUSD",1724064459381,4.01693677,2586.4,2586.3,2.6633]
["bitfinex","ETHUSD",1724064459683,8.67162345,2586.4,2586.3,2.7133]
["bitfinex","ETHUSD",1724064459893,7.88330677,2586.4,2586.3,2.7133]
["bitfinex","ETHUSD",1724064461913,4.01693677,2586.4,2586.3,2.7133]
["bitfinex","ETHUSD",1724064465094,0.15056677,2586.4,2586.3,2.7133]
["bitfinex","ETHUSD",1724064465495,3.86603,2586.7,2586.6,0.1]
["bitfinex","ETHUSD",1724064472905,4.01681226,2586.7,2586.6,0.1]
["bitfinex","ETHUSD",1724064473715,7.88284226,2586.7,2586.6,0.1]
["bitfinex","ETHUSD",1724064474517,7.88284226,2586.7,2586.6,0.05]
["bitfinex","ETHUSD",1724064474743,8.80572649,2586.7,2586.6,0.05]
["bitfinex","ETHUSD",1724064475237,4.93969649,2586.7,2586.6,0.05]
["bitfinex","ETHUSD",1724064475437,4.93969649,2586.7,2586.6,0.1]
["bitfinex","ETHUSD",1724064477217,3.86622,2586.5,2586.4,2.7989]
["bitfinex","ETHUSD",1724064477530,4.01702791,2586.5,2586.4,2.7989]
["bitfinex","ETHUSD",1724064479218,0.15080791,2586.5,2586.4,2.7989]
["bitfinex","ETHUSD",1724064479624,3.86603,2586.7,2586.6,2.6838]
["bitfinex","ETHUSD",1724064480238,3.86603,2586.7,2586.6,2.6338]
["bitfinex","ETHUSD",1724064480424,5.21203,2586.7,2586.6,0.1]
["bitfinex","ETHUSD",1724064481510,5.21203,2586.7,2586.6,0.05]
["bitfinex","ETHUSD",1724064481742,6.119815,2586.7,2586.6,0.1]
["bitfinex","ETHUSD",1724064482431,3.86603,2586.7,2586.6,2.7292]
["bitfinex","ETHUSD",1724064484414,5.212,2586.7,2586.4,2.6014]
["bitfinex","ETHUSD",1724064485022,3.86607,2586.6,2586.4,2.6014]
["bitfinex","ETHUSD",1724064485223,4.773877,2586.6,2586.4,2.6014]
["bitfinex","ETHUSD",1724064486369,3.86622,2586.5,2586.4,2.6014]
["bitfinex","ETHUSD",1724064487335,3.86609,2586.6,2586.4,2.6014]
["bitfinex","ETHUSD",1724064487547,3.86609,2586.6,2586.5,0.05]
["bitfinex","ETHUSD",1724064487873,3.86609,2586.6,2586.4,2.6014]
["bitfinex","ETHUSD",1724064488029,4.01640767,2586.6,2586.4,2.6014]
["bitfinex","ETHUSD",1724064488588,4.01640767,2586.6,2586.5,0.05]
["bitfinex","ETHUSD",1724064488951,4.01640767,2586.6,2586.5,2.7063]
["bitfinex","ETHUSD",1724064495660,3.86637,2586.4,2586.3,2.7063]
["bitfinex","ETHUSD",1724064495859,7.73334,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1724064496058,3.86712,2585.9,2585.8,2.7563]
["bitfinex","ETHUSD",1724064496345,3.86712,2585.9,2585.8,2.7063]
["bitfinex","ETHUSD",1724064496346,9.61739282,2585.9,2585.8,2.7063]
["bitfinex","ETHUSD",1724064496580,3.86741,2585.8,2585.6,2.6647]
["bitfinex","ETHUSD",1724064496766,4.01756082,2585.9,2585.6,2.6647]
["bitfinex","ETHUSD",1724064496965,3.86712,2585.9,2585.8,0.1]
["bitfinex","ETHUSD",1724064497170,3.86703,2586.0,2585.8,0.1]
["bitfinex","ETHUSD",1724064497357,3.86676,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1724064497685,6.86676,2586.2,2586.1,2.7901]
["bitfinex","ETHUSD",1724064498282,11.76334454,2586.2,2586.1,0.05]
["bitfinex","ETHUSD",1724064502174,3.86676,2586.2,2586.1,2.631]
["bitfinex","ETHUSD",1724064502997,4.01688264,2586.2,2586.1,2.631]
["bitfinex","ETHUSD",1724064512969,0.15012264,2586.2,2586.1,2.631]
["bitfinex","ETHUSD",1724064513494,7.73317,2586.3,2586.1,2.631]
["bitfinex","ETHUSD",1724064513683,0.1500046,2586.2,2586.1,2.631]
["bitfinex","ETHUSD",1724064514072,3.86634,2586.5,2586.4,2.5646]
["bitfinex","ETHUSD",1724064517889,4.01640619,2586.5,2586.4,2.5646]
["bitfinex","ETHUSD",1724064519716,4.01640619,2586.5,2586.4,2.6146]
["bitfinex","ETHUSD",1724064519876,0.15006619,2586.5,2586.4,2.87606]
["bitfinex","ETHUSD",1724064520081,0.15006619,2586.5,2586.4,2.6146]
["bitfinex","ETHUSD",1724064523128,4.01628619,2586.5,2586.4,2.6146]
["bitfinex","ETHUSD",1724064525409,0.15006619,2586.5,2586.4,2.6146]
["bitfinex","ETHUSD",1724064527635,4.01628619,2586.5,2586.4,2.6146]
["bitfinex","ETHUSD",1724064529438,4.93912381,2586.5,2586.4,2.6146]
["bitfinex","ETHUSD",1724064529643,8.80534381,2586.5,2586.4,2.5646]
["bitfinex","ETHUSD",1724064529811,8.80534381,2586.5,2586.4,0.05]
["bitfinex","ETHUSD",1724064533437,7.88250619,2586.5,2586.4,0.05]
["bitfinex","ETHUSD",1724064533859,0.15006619,2586.5,2586.4,2.6791]
["bitfinex","ETHUSD",1724064538247,4.01628619,2586.5,2586.4,2.6791]
["bitfinex","ETHUSD",1724064538565,7.88250619,2586.5,2586.4,2.5791]
["bitfinex","ETHUSD",1724064538863,8.41873481,2586.5,2586.4,2.5791]
["bitfinex","ETHUSD",1724064540265,4.55251481,2586.5,2586.4,2.6291]
["bitfinex","ETHUSD",1724064540824,0.15006619,2586.5,2586.4,2.6791]
["bitfinex","ETHUSD",1724064541224,3.866,2586.7,2586.6,0.05]
["bitfinex","ETHUSD",1724064543943,3.866,2586.7,2586.6,2.5919]
["bitfinex","ETHUSD",1724064544754,3.866,2586.7,2586.6,2.6419]
["bitfinex","ETHUSD",1724064544976,3.86579,2586.8,2586.6,2.6419]
["bitfinex","ETHUSD",1724064545989,3.86571,2586.9,2586.8,0.1]
["bitfinex","ETHUSD",1724064546291,5.21171,2586.9,2586.8,0.05]
["bitfinex","ETHUSD",1724064546482,6.848429,2586.9,2586.8,0.05]
["bitfinex","ETHUSD",1724064546867,6.848429,2586.9,2586.8,0.1]
["bitfinex","ETHUSD",1724064547178,10.714139,2586.9,2586.8,0.05]
["bitfinex","ETHUSD",1724064547564,3.86592,2586.7,2586.6,2.5919]
["bitfinex","ETHUSD",1724064547775,3.86622,2586.5,2586.4,2.6111]
["bitfinex","ETHUSD",1724064547992,9.22834957,2586.5,2586.4,2.6111]
["bitfinex","ETHUSD",1724064548199,10.15118453,2586.5,2586.4,2.6111]
["bitfinex","ETHUSD",1724064548370,4.01612957,2586.5,2586.4,2.6111]
["bitfinex","ETHUSD",1724064553080,0.14990957,2586.5,2586.4,2.6111]
["bitfinex","ETHUSD",1724064565862,0.14990957,2586.5,2586.4,0.1]
["bitfinex","ETHUSD",1724064565863,9.22834957,2586.5,2586.4,0.1]
["bitfinex","ETHUSD",1724064566160,10.15118453,2586.5,2586.4,0.1]
["bitfinex","ETHUSD",1724064570168,6.28496453,2586.5,2586.4,0.1]
["bitfinex","ETHUSD",1724064570964,4.01612957,2586.5,2586.4,2.5428]
["bitfinex","ETHUSD",1724064576375,9.22834957,2586.5,2586.2,2.4863]
["bitfinex","ETHUSD",1724064576575,7.73364,2586.1,2586.0,2.4363]
["bitfinex","ETHUSD",1724064576755,9.987604,2586.1,2586.0,2.4363]
["bitfinex","ETHUSD",1724064576917,10.68747764,2586.1,2586.0,0.05]
["bitfinex","ETHUSD",1724064577569,4.92465764,2586.1,2586.0,2.3869]
["bitfinex","ETHUSD",1724064577715,4.01669364,2586.1,2586.0,2.3869]
["bitfinex","ETHUSD",1724064580319,0.14987364,2586.1,2586.0,2.3869]
["bitfinex","ETHUSD",1724064580871,0.14957586,2586.1,2586.0,2.3869]
["bitfinex","ETHUSD",1724064581276,7.7332,2586.3,2586.0,2.3869]
["bitfinex","ETHUSD",1724064581420,7.7332,2586.3,2586.2,0.05]
["bitfinex","ETHUSD",1724064581741,4.77449,2586.3,2586.2,0.05]
["bitfinex","ETHUSD",1724064582268,4.77449,2586.3,2586.2,2.387]
["bitfinex","ETHUSD",1724064582474,8.64112,2586.3,2586.2,0.05]
["bitfinex","ETHUSD",1724064582622,9.19112,2586.3,2586.2,0.05]
["bitfinex","ETHUSD",1724064585292,7.7332,2586.3,2586.2,2.583]
["bitfinex","ETHUSD",1724064585576,3.86657,2586.3,2586.2,2.583]
["bitfinex","ETHUSD",1724064585784,3.86632,2586.5,2586.4,2.4927]
["bitfinex","ETHUSD",1724064587569,7.73267,2586.5,2586.4,2.4927]
["bitfinex","ETHUSD",1724064587956,9.07867,2586.5,2586.4,2.4927]
["bitfinex","ETHUSD",1724064590433,9.07867,2586.5,2586.4,2.4427]
["bitfinex","ETHUSD",1724064592590,9.07867,2586.5,2586.4,2.3927]
["bitfinex","ETHUSD",1724064592791,9.986537,2586.5,2586.4,2.3927]
["bitfinex","ETHUSD",1724064592937,10.13566876,2586.5,2586.4,2.3927]
["bitfinex","ETHUSD",1724064594154,10.13566876,2586.5,2586.4,2.4427]
["bitfinex","ETHUSD",1724064596431,6.81925876,2586.5,2586.2,2.353]
["bitfinex","ETHUSD",1724064596684,9.07904,2586.3,2586.2,2.353]
["bitfinex","ETHUSD",1724064597132,9.22834637,2586.3,2586.2,2.353]
["bitfinex","ETHUSD",1724064599086,7.88234637,2586.3,2586.2,2.353]
["bitfinex","ETHUSD",1724064600464,4.01582637,2586.3,2586.2,2.403]
["bitfinex","ETHUSD",1724064601303,0.14930637,2586.3,2586.2,2.403]
["bitfinex","ETHUSD",1724064602315,0.14930637,2586.3,2586.2,3.034997]
["bitfinex","ETHUSD",1724064602670,5.21215,2586.6,2586.5,2.4631]
["bitfinex","ETHUSD",1724064603811,9.07836,2586.6,2586.5,2.4631]
["bitfinex","ETHUSD",1724064604170,9.986196,2586.6,2586.5,2.4631]
["bitfinex","ETHUSD",1724064604376,9.986196,2586.6,2586.5,0.05]
["bitfinex","ETHUSD",1724064605077,13.852406,2586.6,2586.5,0.05]
["bitfinex","ETHUSD",1724064605593,9.986196,2586.6,2586.5,0.05]
["bitfinex","ETHUSD",1724064606407,10.536196,2586.6,2586.5,0.05]
["bitfinex","ETHUSD",1724064607915,10.68541506,2586.6,2586.5,0.05]
["bitfinex","ETHUSD",1724064608718,10.68541506,2586.6,2586.3,2.4612]
["bitfinex","ETHUSD",1724064608719,2.95305506,2586.6,2586.3,2.4612]
["bitfinex","ETHUSD",1724064608878,1.346,2586.4,2586.3,2.4612]
["bitfinex","ETHUSD",1724064609081,9.07874,2586.4,2586.3,2.4612]
["bitfinex","ETHUSD",1724064609508,9.22795906,2586.4,2586.3,2.4612]
["bitfinex","ETHUSD",1724064609981,9.22795906,2586.4,2586.3,2.46017125]
["bitfinex","ETHUSD",1724064610297,3.86682,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1724064610495,9.07964,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1724064610895,9.22883338,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1724064611219,10.53837072,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1724064611802,9.19237072,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1724064612927,9.19237072,2586.1,2586.0,2.4898]
["bitfinex","ETHUSD",1724064616545,7.88283338,2586.1,2586.0,2.4898]
["bitfinex","ETHUSD",1724064619823,7.88283338,2586.1,2586.0,2.4398]
["bitfinex","ETHUSD",1724064620026,7.88283338,2586.1,2585.8,0.05]
["bitfinex","ETHUSD",1724064620027,3.86712,2585.9,2585.8,2.5015]
["bitfinex","ETHUSD",1724064620249,3.86712,2585.9,2585.8,2.4515]
["bitfinex","ETHUSD",1724064620250,4.99397504,2585.9,2585.8,2.4515]
["bitfinex","ETHUSD",1724064620824,10.20709504,2585.9,2585.8,2.4515]
["bitfinex","ETHUSD",1724064621026,7.73484,2585.7,2585.6,0.05]
["bitfinex","ETHUSD",1724064621263,7.73484,2585.7,2585.5,2.4094]
["bitfinex","ETHUSD",1724064621264,7.73514,2585.6,2585.5,2.4094]
["bitfinex","ETHUSD",1724064621426,7.73574,2585.4,2585.3,0.05]
["bitfinex","ETHUSD",1724064621631,9.08174,2585.4,2585.3,0.05]
["bitfinex","ETHUSD",1724064621830,9.23065601,2585.4,2585.3,0.05]
["bitfinex","ETHUSD",1724064622064,9.23065601,2585.4,2585.2,2.5252]
["bitfinex","ETHUSD",1724064622065,7.73604,2585.3,2585.2,2.5252]
["bitfinex","ETHUSD",1724064622372,9.74498302,2585.3,2585.2,2.5252]
["bitfinex","ETHUSD",1724064622681,9.89389903,2585.3,2585.2,2.5252]
["bitfinex","ETHUSD",1724064623026,0.14891601,2585.3,2585.2,2.5252]
["bitfinex","ETHUSD",1724064623724,3.86788,2585.4,2585.3,2.3017]
["bitfinex","ETHUSD",1724064623963,3.86766,2585.6,2585.5,2.3017]
["bitfinex","ETHUSD",1724064625449,3.86743,2585.7,2585.6,0.05]
["bitfinex","ETHUSD",1724064625763,3.86743,2585.7,2585.6,2.4336]
["bitfinex","ETHUSD",1724064628274,3.86706,2586.0,2585.9,2.5613]
["bitfinex","ETHUSD",1724064628476,3.86682,2586.1,2585.9,2.5613]
["bitfinex","ETHUSD",1724064628684,7.73373,2586.1,2585.9,2.5613]
["bitfinex","ETHUSD",1724064628882,3.86682,2586.1,2585.9,2.5613]
["bitfinex","ETHUSD",1724064629290,3.86668,2586.2,2586.1,0.1]
["bitfinex","ETHUSD",1724064629462,3.86662,2586.3,2586.1,2.5665]
["bitfinex","ETHUSD",1724064630005,16.36866,2586.5,2586.4,2.3621]
["bitfinex","ETHUSD",1724064632096,16.36866,2586.5,2586.4,2.3121]
["bitfinex","ETHUSD",1724064632294,7.73304,2586.3,2586.2,2.4352]
["bitfinex","ETHUSD",1724064632606,11.102581,2586.3,2586.2,2.4352]
["bitfinex","ETHUSD",1724064633295,9.07904,2586.3,2586.2,2.4352]
["bitfinex","ETHUSD",1724064638010,9.22557917,2586.3,2586.2,2.4352]
["bitfinex","ETHUSD",1724064640898,4.01305917,2586.3,2586.2,2.4352]
["bitfinex","ETHUSD",1724064641104,0.19653917,2586.3,2586.2,2.4352]
["bitfinex","ETHUSD",1724064641693,3.86631,2586.5,2586.4,2.5206]
["bitfinex","ETHUSD",1724064641894,7.73262,2586.5,2586.4,2.5706]
["bitfinex","ETHUSD",1724064642236,8.253851,2586.5,2586.4,2.5706]
["bitfinex","ETHUSD",1724064643443,7.73262,2586.5,2586.4,2.5706]
["bitfinex","ETHUSD",1724064643946,3.86631,2586.5,2586.4,2.5706]
["bitfinex","ETHUSD",1724064647248,7.73262,2586.5,2586.4,2.5706]
["bitfinex","ETHUSD",1724064653162,7.92951162,2586.5,2586.4,2.5706]
["bitfinex","ETHUSD",1724064658273,7.92951162,2586.5,2586.4,0.1]
["bitfinex","ETHUSD",1724064658482,8.85706278,2586.5,2586.4,0.1]
["bitfinex","ETHUSD",1724064659923,8.85706278,2586.5,2586.4,2.5735]
["bitfinex","ETHUSD",1724064660124,7.92951162,2586.5,2586.4,2.5735]
["bitfinex","ETHUSD",1724064664493,4.06320162,2586.5,2586.4,2.5735]
["bitfinex","ETHUSD",1724064667143,0.19689162,2586.5,2586.4,2.5735]
["bitfinex","ETHUSD",1724064667601,16.36776,2586.8,2586.7,2.4069]
["bitfinex","ETHUSD",1724064667781,9.07776,2586.8,2586.7,2.4069]
["bitfinex","ETHUSD",1724064667968,9.27471838,2586.8,2586.7,2.4069]
["bitfinex","ETHUSD",1724064668169,10.20219022,2586.8,2586.7,2.4069]
["bitfinex","ETHUSD",1724064668995,10.75219022,2586.8,2586.7,2.4069]
["bitfinex","ETHUSD",1724064669197,10.75219022,2586.8,2586.6,0.1]
["bitfinex","ETHUSD",1724064669198,7.73184,2586.7,2586.6,0.1]
["bitfinex","ETHUSD",1724064669496,8.47881892,2586.7,2586.6,0.1]
["bitfinex","ETHUSD",1724064669795,13.419968,2586.7,2586.6,0.1]
["bitfinex","ETHUSD",1724064670247,9.554048,2586.7,2586.6,0.1]
["bitfinex","ETHUSD",1724064670848,4.06289892,2586.7,2586.6,0.1]
["bitfinex","ETHUSD",1724064671049,5.40889892,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064671448,9.27481892,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064673307,0.19697892,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064673621,3.86578,2586.8,2586.6,2.74714]
["bitfinex","ETHUSD",1724064673759,0.19698919,2586.7,2586.6,2.74714]
["bitfinex","ETHUSD",1724064673964,3.86578,2586.8,2586.6,2.74714]
["bitfinex","ETHUSD",1724064674163,0.19698919,2586.7,2586.6,2.74714]
["bitfinex","ETHUSD",1724064674393,3.86578,2586.8,2586.6,2.4974]
["bitfinex","ETHUSD",1724064674659,0.19698919,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064675092,3.86578,2586.8,2586.6,2.4974]
["bitfinex","ETHUSD",1724064675310,0.19713809,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064676111,3.86578,2586.8,2586.6,2.4974]
["bitfinex","ETHUSD",1724064676281,0.19713809,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064676699,3.86578,2586.8,2586.6,2.4974]
["bitfinex","ETHUSD",1724064676906,0.19713809,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064677510,3.86578,2586.8,2586.6,2.4974]
["bitfinex","ETHUSD",1724064677663,0.19713809,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064677864,3.86578,2586.8,2586.6,2.4974]
["bitfinex","ETHUSD",1724064678171,0.19713809,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064678373,7.73167,2586.8,2586.6,2.4974]
["bitfinex","ETHUSD",1724064678599,0.19713809,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064678926,3.86578,2586.8,2586.6,2.4974]
["bitfinex","ETHUSD",1724064679268,0.19713809,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064679668,7.73164,2586.8,2586.6,2.4974]
["bitfinex","ETHUSD",1724064679867,0.19713809,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064680094,4.06305809,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064682308,10.2024509,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064682472,9.27497809,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064683321,7.92897809,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064685017,9.27497809,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064690813,0.19713809,2586.7,2586.6,2.4974]
["bitfinex","ETHUSD",1724064691328,3.86564,2586.9,2586.8,2.3462]
["bitfinex","ETHUSD",1724064697652,7.73128,2586.9,2586.8,2.3462]
["bitfinex","ETHUSD",1724064697863,7.92849512,2586.9,2586.8,2.3462]
["bitfinex","ETHUSD",1724064700652,9.15594463,2586.9,2586.8,2.3462]
["bitfinex","ETHUSD",1724064702027,4.06285512,2586.9,2586.8,2.3462]
["bitfinex","ETHUSD",1724064702210,4.06285512,2586.9,2586.8,2.3962]
["bitfinex","ETHUSD",1724064709531,0.19721512,2586.9,2586.8,2.3962]
["bitfinex","ETHUSD",1724064709738,0.19721512,2586.9,2586.8,11.47376]
["bitfinex","ETHUSD",1724064710141,7.29,2587.3,2587.2,2.4215]
["bitfinex","ETHUSD",1724064710343,7.29,2587.3,2587.2,2.4715]
["bitfinex","ETHUSD",1724064710544,15.02006,2587.3,2587.2,0.1]
["bitfinex","ETHUSD",1724064710745,15.02006,2587.3,2587.0,2.4215]
["bitfinex","ETHUSD",1724064710746,3.86533,2587.1,2587.0,2.4215]
["bitfinex","ETHUSD",1724064710950,3.86533,2587.1,2587.0,0.05]
["bitfinex","ETHUSD",1724064711780,7.73066,2587.1,2587.0,0.05]
["bitfinex","ETHUSD",1724064712292,11.59599,2587.1,2587.0,0.05]
["bitfinex","ETHUSD",1724064712442,17.3328496,2587.1,2587.0,0.05]
["bitfinex","ETHUSD",1724064713068,17.5303317,2587.1,2587.0,0.05]
["bitfinex","ETHUSD",1724064713346,17.5303317,2587.1,2585.8,7.39]
["bitfinex","ETHUSD",1724064713347,3.86578,2586.8,2586.7,0.05]
["bitfinex","ETHUSD",1724064713556,9.27503696,2586.8,2586.7,0.05]
["bitfinex","ETHUSD",1724064713885,9.82503696,2586.8,2586.7,0.05]
["bitfinex","ETHUSD",1724064718087,8.47903696,2586.8,2586.7,2.4599]
["bitfinex","ETHUSD",1724064718398,4.61325696,2586.8,2586.7,2.4599]
["bitfinex","ETHUSD",1724064718555,4.06325696,2586.8,2586.7,2.4599]
["bitfinex","ETHUSD",1724064719088,0.19747696,2586.8,2586.7,2.4599]
["bitfinex","ETHUSD",1724064719257,4.06325696,2586.8,2586.7,2.4599]
["bitfinex","ETHUSD",1724064719990,0.19747696,2586.8,2586.7,2.4599]
["bitfinex","ETHUSD",1724064721850,0.19747696,2586.8,2586.7,2.71089]
["bitfinex","ETHUSD",1724064722690,3.86542,2587.1,2587.0,2.3565]
["bitfinex","ETHUSD",1724064722895,7.73085,2587.1,2587.0,2.3565]
["bitfinex","ETHUSD",1724064724176,7.73085,2587.1,2587.0,0.05]
["bitfinex","ETHUSD",1724064724376,7.73085,2587.1,2587.0,0.1]
["bitfinex","ETHUSD",1724064724790,9.02504,2587.1,2587.0,0.1]
["bitfinex","ETHUSD",1724064724987,7.73156,2586.8,2586.7,2.3104]
["bitfinex","ETHUSD",1724064725146,8.891279,2586.8,2586.7,2.3104]
["bitfinex","ETHUSD",1724064725351,9.441279,2586.8,2586.7,0.05]
["bitfinex","ETHUSD",1724064726260,9.441279,2586.8,2586.7,0.1]
["bitfinex","ETHUSD",1724064728052,9.63854034,2586.8,2586.7,0.1]
["bitfinex","ETHUSD",1724064728252,8.47882134,2586.8,2586.7,0.1]
["bitfinex","ETHUSD",1724064728991,8.47882134,2586.8,2586.7,2.4287]
["bitfinex","ETHUSD",1724064728992,4.06304134,2586.8,2586.7,2.4287]
["bitfinex","ETHUSD",1724064729511,0.19726134,2586.8,2586.7,2.4287]
["bitfinex","ETHUSD",1724064730581,0.19726134,2586.8,2586.7,3.058192]
["bitfinex","ETHUSD",1724064731297,0.19726134,2586.8,2586.7,6.924112]
["bitfinex","ETHUSD",1724064731507,0.19726134,2586.8,2586.7,3.058192]
["bitfinex","ETHUSD",1724064731711,3.8654,2587.1,2587.0,2.3457]
["bitfinex","ETHUSD",1724064732438,3.8654,2587.1,2587.0,2.3957]
["bitfinex","ETHUSD",1724064732583,9.0768,2587.1,2587.0,2.3957]
["bitfinex","ETHUSD",1724064738527,3.8654,2587.1,2587.0,2.3957]
["bitfinex","ETHUSD",1724064738729,3.86512,2587.3,2587.2,2.4422]
["bitfinex","ETHUSD",1724064739518,3.86484,2587.5,2587.4,0.1]
["bitfinex","ETHUSD",1724064739826,3.86484,2587.5,2587.4,2.426]
["bitfinex","ETHUSD",1724064742639,5.21059,2587.6,2587.4,2.426]
["bitfinex","ETHUSD",1724064742839,0.19770796,2587.5,2587.4,2.426]
["bitfinex","ETHUSD",1724064743245,4.06243796,2587.5,2587.4,2.426]
["bitfinex","ETHUSD",1724064745953,8.49672722,2587.5,2587.4,2.426]
["bitfinex","ETHUSD",1724064746646,8.49672722,2587.5,2587.4,0.1]
["bitfinex","ETHUSD",1724064747710,9.04672722,2587.5,2587.4,0.1]
["bitfinex","ETHUSD",1724064756532,9.04672722,2587.5,2587.4,2.3502]
["bitfinex","ETHUSD",1724064759306,8.47716796,2587.5,2587.4,2.3502]
["bitfinex","ETHUSD",1724064760070,0.19770796,2587.5,2587.4,2.3502]
["bitfinex","ETHUSD",1724064762817,4.06243796,2587.5,2587.4,2.3502]
["bitfinex","ETHUSD",1724064765004,0.19770796,2587.5,2587.4,2.3502]
["bitfinex","ETHUSD",1724064765190,3.86429,2587.8,2587.7,0.05]
["bitfinex","ETHUSD",1724064765394,4.06215191,2587.8,2587.7,2.4162]
["bitfinex","ETHUSD",1724064767913,0.19786191,2587.8,2587.7,2.4162]
["bitfinex","ETHUSD",1724064768895,4.06214191,2587.8,2587.7,2.4162]
["bitfinex","ETHUSD",1724064769910,4.06214191,2587.8,2587.7,2.4662]
["bitfinex","ETHUSD",1724064774096,0.19786191,2587.8,2587.7,2.4662]
["bitfinex","ETHUSD",1724064775211,4.06214191,2587.8,2587.7,2.4662]
["bitfinex","ETHUSD",1724064775599,5.40814191,2587.8,2587.7,2.4662]
["bitfinex","ETHUSD",1724064775934,10.75089858,2587.8,2587.7,0.05]
["bitfinex","ETHUSD",1724064776935,7.72916,2587.6,2587.5,2.377]
["bitfinex","ETHUSD",1724064777137,9.07516,2587.6,2587.5,2.377]
["bitfinex","ETHUSD",1724064777295,9.27334005,2587.6,2587.5,2.377]
["bitfinex","ETHUSD",1724064778234,9.27334005,2587.6,2587.5,0.1]
["bitfinex","ETHUSD",1724064782547,4.06276005,2587.6,2587.5,0.1]
["bitfinex","ETHUSD",1724064782746,4.06276005,2587.6,2587.5,2.5328]
["bitfinex","ETHUSD",1724064783803,8.90966006,2587.6,2587.5,2.5328]
["bitfinex","ETHUSD",1724064785941,7.72976,2587.4,2587.3,2.4158]
["bitfinex","ETHUSD",1724064786247,9.2738015,2587.4,2587.3,2.4158]
["bitfinex","ETHUSD",1724064786444,10.76068966,2587.4,2587.3,2.4158]
["bitfinex","ETHUSD",1724064787334,3.86518,2587.2,2586.9,0.05]
["bitfinex","ETHUSD",1724064787534,9.07696,2587.0,2586.9,0.05]
["bitfinex","ETHUSD",1724064787949,12.94244,2587.0,2586.9,0.05]
["bitfinex","ETHUSD",1724064788154,13.69020955,2587.0,2586.9,0.05]
["bitfinex","ETHUSD",1724064789908,9.82472955,2587.0,2586.9,0.05]
["bitfinex","ETHUSD",1724064790412,9.82472955,2587.0,2586.9,2.5151]
["bitfinex","ETHUSD",1724064790613,11.30238031,2587.0,2586.9,2.5151]
["bitfinex","ETHUSD",1724064792651,9.95638031,2587.0,2586.9,2.5151]
["bitfinex","ETHUSD",1724064792878,13.82186031,2587.0,2586.9,2.5151]
["bitfinex","ETHUSD",1724064793028,7.73156,2586.8,2586.7,2.3228]
["bitfinex","ETHUSD",1724064793227,11.59821,2586.6,2586.5,0.05]
["bitfinex","ETHUSD",1724064793536,11.59821,2586.6,2586.4,0.85897457]
["bitfinex","ETHUSD",1724064793537,11.59866,2586.5,2586.4,0.80897457]
["bitfinex","ETHUSD",1724064793741,12.758481,2586.5,2586.4,0.80897457]
["bitfinex","ETHUSD",1724064793943,16.308481,2586.5,2586.4,0.80897457]
["bitfinex","ETHUSD",1724064794250,16.50596821,2586.5,2586.4,0.80897457]
["bitfinex","ETHUSD",1724064794554,7.73304,2586.3,2586.2,0.1]
["bitfinex","ETHUSD",1724064794751,8.28304,2586.3,2586.2,0.1]
["bitfinex","ETHUSD",1724064794941,8.48051181,2586.3,2586.2,0.1]
["bitfinex","ETHUSD",1724064795262,12.34703181,2586.3,2586.2,0.05]
["bitfinex","ETHUSD",1724064795473,7.73334,2586.2,2586.1,2.3228]
["bitfinex","ETHUSD",1724064795959,7.93081181,2586.2,2586.1,2.3228]
["bitfinex","ETHUSD",1724064796251,7.93081181,2586.2,2586.0,0.1]
["bitfinex","ETHUSD",1724064796252,11.60046,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1724064796453,13.57456165,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1724064796618,13.77173558,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1724064796818,9.90491558,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1724064798671,9.73991558,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1724064799589,9.73991558,2586.1,2586.0,0.05]
["bitfinex","ETHUSD",1724064799793,7.73454,2585.8,2585.7,2.4454]
["bitfinex","ETHUSD",1724064800066,7.73454,2585.8,2585.6,0.1]
["bitfinex","ETHUSD",1724064800067,11.60226,2585.7,2585.6,0.05]
["bitfinex","ETHUSD",1724064800227,11.60226,2585.7,2585.4,2.4954]
["bitfinex","ETHUSD",1724064800228,7.73544,2585.5,2585.4,2.5454]
["bitfinex","ETHUSD",1724064800425,7.93172543,2585.5,2585.4,2.5454]
["bitfinex","ETHUSD",1724064808003,7.93172543,2585.5,2585.4,2.5454]
["bitfinex","ETHUSD",1724064809704,4.06400543,2585.5,2585.4,2.5454]
["bitfinex","ETHUSD",1724064810334,7.93172543,2585.5,2585.4,2.5454]
["bitfinex","ETHUSD",1724064810551,8.48172543,2585.5,2585.4,2.5454]
["bitfinex","ETHUSD",1724064811032,4.06400543,2585.5,2585.4,2.5454]
["bitfinex","ETHUSD",1724064814336,7.93172543,2585.5,2585.4,2.5454]
["bitfinex","ETHUSD",1724064814523,8.72489797,2585.5,2585.4,2.5454]
["bitfinex","ETHUSD",1724064814730,9.27489797,2585.5,2585.4,2.5454]
["bitfinex","ETHUSD",1724064815437,13.14261797,2585.5,2585.4,2.4954]
["bitfinex","ETHUSD",1724064817524,13.14261797,2585.5,2585.4,0.05]
["bitfinex","ETHUSD",1724064818432,9.27489797,2585.5,2585.4,0.05]
["bitfinex","ETHUSD",1724064821365,9.27489797,2585.5,2585.4,2.3973]
["bitfinex","ETHUSD",1724064821667,8.48172543,2585.5,2585.4,2.3973]
["bitfinex","ETHUSD",1724064821824,8.48172543,2585.5,2585.4,2.4473]
["bitfinex","ETHUSD",1724064834038,8.48172543,2585.5,2585.4,0.05]
["bitfinex","ETHUSD",1724064834382,8.48172543,2585.5,2585.4,0.1]
["bitfinex","ETHUSD",1724064835274,8.48172543,2585.5,2585.4,0.05]
["bitfinex","ETHUSD",1724064838122,8.48172543,2585.5,2585.4,0.1]
["bitfinex","ETHUSD",1724064838473,8.48172543,2585.5,2585.1,2.3232]
["bitfinex","ETHUSD",1724064838474,7.73634,2585.2,2585.1,2.3963]
["bitfinex","ETHUSD",1724064838622,7.73634,2585.2,2584.8,2.4463]
["bitfinex","ETHUSD",1724064838623,7.73724,2584.9,2584.8,2.4463]
["bitfinex","ETHUSD",1724064838779,9.08424,2584.9,2584.8,2.4463]
["bitfinex","ETHUSD",1724064839223,13.14809466,2584.9,2584.8,2.3963]
["bitfinex","ETHUSD",1724064839398,13.14809466,2584.9,2584.7,0.05]
["bitfinex","ETHUSD",1724064839399,11.60631,2584.8,2584.7,0.05]
["bitfinex","ETHUSD",1724064839721,13.66628214,2584.8,2584.7,0.05]
["bitfinex","ETHUSD",1724064840090,14.36628214,2584.8,2584.7,0.05]
["bitfinex","ETHUSD",1724064840283,11.60676,2584.7,2584.6,2.3077]
["bitfinex","ETHUSD",1724064840587,15.27028045,2584.7,2584.6,2.3077]
["bitfinex","ETHUSD",1724064841334,9.82998724,2584.7,2584.6,2.3077]
["bitfinex","ETHUSD",1724064847568,9.27998724,2584.7,2584.6,2.3577]
["bitfinex","ETHUSD",1724064848483,13.14890724,2584.7,2584.6,0.05]
["bitfinex","ETHUSD",1724064848621,10.66487796,2584.7,2584.6,0.05]
["bitfinex","ETHUSD",1724064848827,11.21487796,2584.7,2584.6,0.05]
["bitfinex","ETHUSD",1724064849916,11.21487796,2584.7,2584.6,2.4421]
["bitfinex","ETHUSD",1724064849917,0.19514724,2584.7,2584.6,2.4421]
["bitfinex","ETHUSD",1724064850118,3.0,2585.0,2584.2,5.21652]
["bitfinex","ETHUSD",1724064850119,3.86856,2585.0,2584.9,0.05]
["bitfinex","ETHUSD",1724064850357,9.27864971,2585.0,2584.9,2.4483]
["bitfinex","ETHUSD",1724064851681,14.07508468,2585.0,2584.9,2.4483]
["bitfinex","ETHUSD",1724064851999,14.07508468,2585.0,2584.7,2.3519]
["bitfinex","ETHUSD",1724064852000,7.73754,2584.8,2584.7,2.3519]
["bitfinex","ETHUSD",1724064852125,9.82912659,2584.8,2584.7,2.3519]
["bitfinex","ETHUSD",1724064854137,13.69789659,2584.8,2584.7,2.3519]
["bitfinex","ETHUSD",1724064854556,11.60676,2584.7,2584.6,0.1]
["bitfinex","ETHUSD",1724064854763,7.73814,2584.6,2584.5,2.3882]
["bitfinex","ETHUSD",1724064855138,8.48260826,2584.6,2584.5,2.3882]
["bitfinex","ETHUSD",1724064856427,12.35167826,2584.6,2584.5,2.3882]
["bitfinex","ETHUSD",1724064857938,12.35167826,2584.6,2584.4,0.1]
["bitfinex","ETHUSD",1724064857939,11.60766,2584.5,2584.4,0.1]
["bitfinex","ETHUSD",1724064858137,13.74064489,2584.5,2584.4,0.1]
["bitfinex","ETHUSD",1724064858350,8.4827436,2584.5,2584.4,2.5569]
["bitfinex","ETHUSD",1724064863726,12.3519636,2584.5,2584.4,2.5569]
["bitfinex","ETHUSD",1724064864179,8.4827436,2584.5,2584.4,2.5569]
["bitfinex","ETHUSD",1724064865369,12.3519636,2584.5,2584.4,2.5569]
["bitfinex","ETHUSD",1724064865676,10.10484896,2584.5,2584.4,2.5569]
["bitfinex","ETHUSD",1724064868004,7.9327436,2584.5,2584.4,2.5569]
["bitfinex","ETHUSD",1724064869474,4.0635236,2584.5,2584.4,2.5569]
["bitfinex","ETHUSD",1724064870042,7.9327436,2584.5,2584.4,2.5569]
["bitfinex","ETHUSD",1724064870341,8.4827436,2584.5,2584.4,2.5569]
["bitfinex","ETHUSD",1724064875643,12.3519636,2584.5,2584.4,2.5569]
["bitfinex","ETHUSD",1724064875997,13.65715996,2584.5,2584.4,2.5569]
["bitfinex","ETHUSD",1724064876583,15.00515996,2584.5,2584.4,2.5569]
["bitfinex","ETHUSD",1724064877340,15.00515996,2584.5,2584.4,0.1]
["bitfinex","ETHUSD",1724064878973,8.4827436,2584.5,2584.4,2.472]
["bitfinex","ETHUSD",1724064879160,7.9327436,2584.5,2584.4,2.472]
["bitfinex","ETHUSD",1724064881161,8.4827436,2584.5,2584.4,2.472]
["bitfinex","ETHUSD",1724064883370,12.3519636,2584.5,2584.4,0.1]
["bitfinex","ETHUSD",1724064883613,13.79195996,2584.5,2584.4,0.1]
["bitfinex","ETHUSD",1724064883975,13.79195996,2584.5,2584.4,0.05]
["bitfinex","ETHUSD",1724064884154,7.73902,2584.3,2584.2,2.3134]
["bitfinex","ETHUSD",1724064884357,7.73962,2584.1,2584.0,0.05]
["bitfinex","ETHUSD",1724064885653,14.20624319,2584.0,2583.9,2.3548]
["bitfinex","ETHUSD",1724064886053,17.20624319,2584.0,2583.9,2.3548]
["bitfinex","ETHUSD",1724064889101,11.49274435,2584.0,2583.9,2.3548]
["bitfinex","ETHUSD",1724064890719,15.36270435,2584.0,2583.9,2.3548]
["bitfinex","ETHUSD",1724064890909,11.49274435,2584.0,2583.9,2.3548]
["bitfinex","ETHUSD",1724064891799,10.93036617,2584.0,2583.9,2.4048]
["bitfinex","ETHUSD",1724064891960,7.06040617,2584.0,2583.9,2.65028]
["bitfinex","ETHUSD",1724064892159,7.06040617,2584.0,2583.9,2.4048]
["bitfinex","ETHUSD",1724064892356,0.19044617,2584.0,2583.9,2.4048]
["bitfinex","ETHUSD",1724064893895,4.06040617,2584.0,2583.9,2.4048]
["bitfinex","ETHUSD",1724064895815,7.93036617,2584.0,2583.9,2.4048]
["bitfinex","ETHUSD",1724064900566,0.19044617,2584.0,2583.9,2.65028]
["bitfinex","ETHUSD",1724064900837,4.06040617,2584.0,2583.9,2.65028]
["bitfinex","ETHUSD",1724064902721,4.06040617,2584.0,2583.9,2.4048]
["bitfinex","ETHUSD",1724064903241,7.93036617,2584.0,2583.9,2.4048]
["bitfinex","ETHUSD",1724064907641,11.80032617,2584.0,2583.9,2.4048]
["bitfinex","ETHUSD",1724064907964,12.35032617,2584.0,2583.9,2.4048]
["bitfinex","ETHUSD",1724064908848,12.35032617,2584.0,2583.9,0.05]
["bitfinex","ETHUSD",1724064909206,14.04356461,2584.0,2583.9,0.05]
["bitfinex","ETHUSD",1724064909723,10.17360461,2584.0,2583.9,0.05]
["bitfinex","ETHUSD",1724064909924,8.48036617,2584.0,2583.9,2.3654]
["bitfinex","ETHUSD",1724064912046,8.48036617,2584.0,2583.9,2.3154]
["bitfinex","ETHUSD",1724064912208,8.48036617,2584.0,2583.8,0.05]
["bitfinex","ETHUSD",1724064912209,11.61033,2583.9,2583.8,0.05]
["bitfinex","ETHUSD",1724064912408,16.16682766,2583.9,2583.8,0.05]
["bitfinex","ETHUSD",1724064914539,16.16682766,2583.9,2583.6,2.3318]
["bitfinex","ETHUSD",1724064914540,11.61123,2583.7,2583.6,2.3318]
["bitfinex","ETHUSD",1724064914849,15.58401377,2583.7,2583.6,2.3318]
["bitfinex","ETHUSD",1724064915146,15.77421799,2583.7,2583.6,2.3318]
["bitfinex","ETHUSD",1724064918821,15.77421799,2583.7,2583.6,0.05]
["bitfinex","ETHUSD",1724064919129,18.77421799,2583.7,2583.6,0.05]
["bitfinex","ETHUSD",1724064921583,4.57086,2583.4,2583.1,0.1]
["bitfinex","ETHUSD",1724064921732,11.61438,2583.0,2582.9,0.05]
["bitfinex","ETHUSD",1724064922097,11.61528,2582.8,2582.7,0.1]
["bitfinex","ETHUSD",1724064922244,11.61528,2582.8,2582.7,0.05]
["bitfinex","ETHUSD",1724064922245,15.402854,2582.8,2582.7,0.05]
["bitfinex","ETHUSD",1724064922422,16.14239902,2582.8,2582.7,0.05]
["bitfinex","ETHUSD",1724064922630,9.18306502,2582.8,2582.7,0.1]
["bitfinex","ETHUSD",1724064922887,4.06130502,2582.8,2582.7,2.3999]
["bitfinex","ETHUSD",1724064924772,5.41030502,2582.8,2582.7,2.3999]
["bitfinex","ETHUSD",1724064925179,9.28206502,2582.8,2582.7,2.3999]
["bitfinex","ETHUSD",1724064925375,9.83206502,2582.8,2582.7,2.3999]
["bitfinex","ETHUSD",1724064925779,11.51527152,2582.8,2582.7,2.3999]
["bitfinex","ETHUSD",1724064926964,10.53206502,2582.8,2582.7,2.3999]
["bitfinex","ETHUSD",1724064928375,7.93306502,2582.8,2582.7,2.3999]
["bitfinex","ETHUSD",1724064929084,9.28206502,2582.8,2582.7,2.3999]
["bitfinex","ETHUSD",1724064929666,4.06130502,2582.8,2582.7,2.3999]
["bitfinex","ETHUSD",1724064932587,4.06130502,2582.8,2582.7,2.3599]
["bitfinex","ETHUSD",1724064932812,0.18954502,2582.8,2582.7,2.3599]
["bitfinex","ETHUSD",1724064933407,3.88384818,2583.0,2582.9,2.4791]
["bitfinex","ETHUSD",1724064933688,8.30541818,2583.0,2582.9,2.4791]
["bitfinex","ETHUSD",1724064934285,3.87132,2583.1,2582.9,2.4791]
["bitfinex","ETHUSD",1724064934593,3.87146,2583.0,2582.9,2.4791]
["bitfinex","ETHUSD",1724064934762,4.393506,2583.0,2582.9,2.4791]
["bitfinex","ETHUSD",1724064934956,7.74292,2583.0,2582.9,2.4791]
["bitfinex","ETHUSD",1724064935805,3.87122,2583.2,2583.1,0.06]
["bitfinex","ETHUSD",1724064936090,3.87122,2583.2,2583.1,2.3765]
["bitfinex","ETHUSD",1724064936790,9.09151,2583.2,2583.1,2.3765]
["bitfinex","ETHUSD",1724064937989,9.28052949,2583.2,2583.1,2.3765]
["bitfinex","ETHUSD",1724064938757,5.40923949,2583.2,2583.1,2.3765]
["bitfinex","ETHUSD",1724064938982,4.06023949,2583.2,2583.1,2.3765]
["bitfinex","ETHUSD",1724064939184,0.18901949,2583.2,2583.1,2.3765]
["bitfinex","ETHUSD",1724064939889,3.87102,2583.3,2583.1,2.3765]
["bitfinex","ETHUSD",1724064940099,0.18901949,2583.2,2583.1,2.61415]
["bitfinex","ETHUSD",1724064940301,0.18901949,2583.2,2583.1,11.70577]
["bitfinex","ETHUSD",1724064940471,3.86997,2584.0,2583.8,2.3508]
["bitfinex","ETHUSD",1724064940672,4.05912949,2583.9,2583.8,2.3508]
["bitfinex","ETHUSD",1724064942103,7.92923949,2583.9,2583.8,2.3508]
["bitfinex","ETHUSD",1724064942266,9.24406044,2583.9,2583.8,0.06]
["bitfinex","ETHUSD",1724064946372,13.66417044,2583.9,2583.8,0.06]
["bitfinex","ETHUSD",1724064946605,9.79406044,2583.9,2583.8,0.06]
["bitfinex","ETHUSD",1724064947788,9.24406044,2583.9,2583.8,0.06]
["bitfinex","ETHUSD",1724064947989,9.79406044,2583.9,2583.8,0.06]
["bitfinex","ETHUSD",1724064953199,9.79406044,2583.9,2583.8,2.4633]
["bitfinex","ETHUSD",1724064953200,4.60912949,2583.9,2583.8,2.4633]
["bitfinex","ETHUSD",1724064953382,7.92923949,2583.9,2583.8,2.4633]
["bitfinex","ETHUSD",1724064955689,7.92923949,2583.9,2583.8,0.05]
["bitfinex","ETHUSD",1724064955892,7.74142,2583.5,2583.4,0.05]
["bitfinex","ETHUSD",1724064956347,7.93133587,2583.5,2583.4,0.05]
["bitfinex","ETHUSD",1724064956623,8.48133587,2583.5,2583.4,0.05]
["bitfinex","ETHUSD",1724064958496,12.35204587,2583.5,2583.4,0.05]
["bitfinex","ETHUSD",1724064958696,13.65725046,2583.5,2583.4,0.05]
["bitfinex","ETHUSD",1724064960391,9.78654046,2583.5,2583.4,0.05]
["bitfinex","ETHUSD",1724064960631,8.48133587,2583.5,2583.4,0.05]
["bitfinex","ETHUSD",1724064962100,4.57086,2583.4,2583.1,2.4546]
["bitfinex","ETHUSD",1724064962297,11.61348,2583.2,2583.1,0.01]
["bitfinex","ETHUSD",1724064962534,16.51348,2583.2,2583.1,0.01]
["bitfinex","ETHUSD",1724064962721,16.51348,2583.2,2582.9,0.01]
["bitfinex","ETHUSD",1724064962722,11.61438,2583.0,2582.9,0.01]
["bitfinex","ETHUSD",1724064962923,16.51438,2583.0,2582.9,0.01]
["bitfinex","ETHUSD",1724064963458,7.74412,2582.6,2582.5,2.4772]
["bitfinex","ETHUSD",1724064963632,9.09412,2582.6,2582.5,2.4772]
["bitfinex","ETHUSD",1724064963841,9.2836289,2582.6,2582.5,2.4772]
["bitfinex","ETHUSD",1724064964018,9.8336289,2582.6,2582.5,2.4772]
["bitfinex","ETHUSD",1724064964225,11.27418279,2582.6,2582.5,2.4772]
["bitfinex","ETHUSD",1724064964415,9.92418279,2582.6,2582.5,2.4772]
["bitfinex","ETHUSD",1724064965303,8.4836289,2582.6,2582.5,2.4772]
["bitfinex","ETHUSD",1724064968141,12.3556889,2582.6,2582.5,2.4772]
["bitfinex","ETHUSD",1724064968305,15.3556889,2582.6,2582.5,2.4772]
["bitfinex","ETHUSD",1724064968926,15.3556889,2582.6,2582.4,0.05]
["bitfinex","ETHUSD",1724064968927,11.4836289,2582.6,2582.4,0.05]
["bitfinex","ETHUSD",1724064969107,16.70218689,2582.5,2582.4,0.05]
["bitfinex","ETHUSD",1724064969815,16.89103113,2582.5,2582.4,0.05]
["bitfinex","ETHUSD",1724064973301,11.48326424,2582.5,2582.4,2.5376]
["bitfinex","ETHUSD",1724064973516,10.93326424,2582.5,2582.4,2.5376]
["bitfinex","ETHUSD",1724064974436,7.93326424,2582.5,2582.4,2.5376]
["bitfinex","ETHUSD",1724064977237,4.06105424,2582.5,2582.4,2.5376]
["bitfinex","ETHUSD",1724064978269,7.93326424,2582.5,2582.4,2.5376]
["bitfinex","ETHUSD",1724064978652,4.06105424,2582.5,2582.4,2.5376]
["bitfinex","ETHUSD",1724064978966,0.18884424,2582.5,2582.4,2.79236]
["bitfinex","ETHUSD",1724064979472,3.87194,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1724064979762,7.74388,2582.7,2582.6,2.4164]
["bitfinex","ETHUSD",1724064980058,8.51825,2582.7,2582.6,2.4164]
["bitfinex","ETHUSD",1724064980251,12.39019,2582.7,2582.6,2.4164]
["bitfinex","ETHUSD",1724064980408,8.51825,2582.7,2582.6,2.4164]
["bitfinex","ETHUSD",1724064980974,9.06825,2582.7,2582.6,2.4164]
["bitfinex","ETHUSD",1724064982833,9.25708395,2582.7,2582.6,2.4164]
["bitfinex","ETHUSD",1724064984614,10.60708395,2582.7,2582.6,2.4164]
["bitfinex","ETHUSD",1724064984950,9.83271395,2582.7,2582.6,2.4164]
["bitfinex","ETHUSD",1724064986349,8.48271395,2582.7,2582.6,2.4164]
["bitfinex","ETHUSD",1724064987615,9.83271395,2582.7,2582.6,2.4164]
["bitfinex","ETHUSD",1724064988150,10.53268395,2582.7,2582.6,0.06]
["bitfinex","ETHUSD",1724064988324,15.45786234,2582.7,2582.6,0.06]
["bitfinex","ETHUSD",1724064989055,15.45786234,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1724064989350,11.61663,2582.5,2582.4,2.4872]
["bitfinex","ETHUSD",1724064989551,13.51663,2582.5,2582.4,2.4872]
["bitfinex","ETHUSD",1724064989922,13.70546395,2582.5,2582.4,2.4872]
["bitfinex","ETHUSD",1724064990117,13.70546395,2582.5,2582.4,0.06]
["bitfinex","ETHUSD",1724064990534,9.83325395,2582.5,2582.4,0.06]
["bitfinex","ETHUSD",1724064990736,9.28325395,2582.5,2582.4,2.4872]
["bitfinex","ETHUSD",1724064990946,9.83325395,2582.5,2582.4,2.4872]
["bitfinex","ETHUSD",1724064991924,13.70546395,2582.5,2582.4,2.4872]
["bitfinex","ETHUSD",1724064992122,15.14601035,2582.5,2582.4,2.4872]
["bitfinex","ETHUSD",1724064993030,18.14601035,2582.5,2582.4,2.506]
["bitfinex","ETHUSD",1724064993237,18.14601035,2582.5,2582.4,0.05]
["bitfinex","ETHUSD",1724064994218,18.14601035,2582.5,2582.4,0.06]
["bitfinex","ETHUSD",1724064994643,18.14601035,2582.5,2582.4,2.4929]
["bitfinex","ETHUSD",1724065002325,18.15838853,2582.5,2582.4,2.4929]
["bitfinex","ETHUSD",1724065002816,25.90298853,2582.5,2582.4,2.4929]
["bitfinex","ETHUSD",1724065006480,24.55298853,2582.5,2582.4,2.4929]
["bitfinex","ETHUSD",1724065006681,11.61753,2582.3,2582.2,2.4335]
["bitfinex","ETHUSD",1724065006911,20.38962,2582.3,2582.2,2.4335]
["bitfinex","ETHUSD",1724065007121,20.57840242,2582.3,2582.2,2.4335]
["bitfinex","ETHUSD",1724065008020,23.41429501,2582.3,2582.2,2.4335]
["bitfinex","ETHUSD",1724065008537,27.28680501,2582.3,2582.2,2.4335]
["bitfinex","ETHUSD",1724065008881,27.28680501,2582.3,2582.2,0.06]
["bitfinex","ETHUSD",1724065009082,27.98680501,2582.3,2582.2,0.06]
["bitfinex","ETHUSD",1724065009332,31.85931501,2582.3,2582.2,0.05]
["bitfinex","ETHUSD",1724065009538,27.98680501,2582.3,2582.2,0.05]
["bitfinex","ETHUSD",1724065011609,27.98680501,2582.3,2582.2,0.06]
["bitfinex","ETHUSD",1724065012685,19.22840242,2582.3,2582.2,2.4616]
["bitfinex","ETHUSD",1724065013006,20.57840242,2582.3,2582.2,2.4616]
["bitfinex","ETHUSD",1724065013205,18.67840242,2582.3,2582.2,2.4616]
["bitfinex","ETHUSD",1724065013726,15.67840242,2582.3,2582.2,2.4616]
["bitfinex","ETHUSD",1724065014018,15.67840242,2582.3,2582.2,2.70776]
["bitfinex","ETHUSD",1724065014019,7.93338242,2582.3,2582.2,2.70776]
["bitfinex","ETHUSD",1724065015891,11.80589242,2582.3,2582.2,2.4616]
["bitfinex","ETHUSD",1724065016890,7.93338242,2582.3,2582.2,2.4616]
["bitfinex","ETHUSD",1724065022002,11.80589242,2582.3,2582.2,2.4616]
["bitfinex","ETHUSD",1724065022639,15.67840242,2582.3,2582.2,2.4616]
["bitfinex","ETHUSD",1724065022846,17.63347866,2582.3,2582.2,2.4616]
["bitfinex","ETHUSD",1724065023837,7.93338242,2582.3,2582.2,2.4616]
["bitfinex","ETHUSD",1724065024807,7.93338242,2582.3,2582.2,6.33426]
["bitfinex","ETHUSD",1724065025344,7.93338242,2582.3,2582.2,2.4616]
["bitfinex","ETHUSD",1724065026550,11.80589242,2582.3,2582.2,2.4616]
["bitfinex","ETHUSD",1724065027358,11.80589242,2582.3,2582.2,2.4116]
["bitfinex","ETHUSD",1724065028158,15.67840242,2582.3,2582.2,2.4116]
["bitfinex","ETHUSD",1724065028341,17.24622966,2582.3,2582.2,2.4116]
["bitfinex","ETHUSD",1724065029940,17.24622966,2582.3,2582.2,2.3616]
["bitfinex","ETHUSD",1724065030462,17.79622966,2582.3,2582.2,2.3616]
["bitfinex","ETHUSD",1724065031927,10.05120966,2582.3,2581.0,0.80897457]
["bitfinex","ETHUSD",1724065032133,7.74821,2581.3,2580.7,3.87483]
["bitfinex","ETHUSD",1724065032381,0.18242118,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724065032535,0.18242118,2581.2,2580.8,0.522483]
["bitfinex","ETHUSD",1724065032737,5.22374,2581.5,2580.9,6.36522]
["bitfinex","ETHUSD",1724065032738,3.87374,2581.5,2580.9,6.36522]
["bitfinex","ETHUSD",1724065033061,4.25,2582.2,2580.9,6.36522]
["bitfinex","ETHUSD",1724065033062,0.18236939,2581.4,2581.3,3.8739]
["bitfinex","ETHUSD",1724065033277,3.87328,2581.8,2581.4,2.4342]
["bitfinex","ETHUSD",1724065033481,3.87312,2581.9,2581.5,2.4342]
["bitfinex","ETHUSD",1724065033934,3.87335,2581.8,2581.5,2.4342]
["bitfinex","ETHUSD",1724065034382,3.87343,2581.7,2581.5,2.4342]
["bitfinex","ETHUSD",1724065034591,7.74637,2581.9,2581.5,2.4342]
["bitfinex","ETHUSD",1724065034755,3.87328,2581.8,2581.5,2.4342]
["bitfinex","ETHUSD",1724065034956,3.87328,2581.8,2581.5,2.927942]
["bitfinex","ETHUSD",1724065035554,3.87312,2581.9,2581.5,2.927942]
["bitfinex","ETHUSD",1724065035555,7.74637,2581.9,2581.5,2.927942]
["bitfinex","ETHUSD",1724065035975,7.74633,2581.9,2581.5,2.927942]
["bitfinex","ETHUSD",1724065036176,3.87312,2581.9,2581.5,2.927942]
["bitfinex","ETHUSD",1724065036401,3.87312,2581.9,2581.7,2.3231]
["bitfinex","ETHUSD",1724065037804,3.87327,2581.8,2581.7,2.3231]
["bitfinex","ETHUSD",1724065040317,7.74654,2581.8,2581.7,2.3231]
["bitfinex","ETHUSD",1724065041611,16.04114,2581.8,2581.7,2.3231]
["bitfinex","ETHUSD",1724065041815,15.49114,2581.8,2581.7,2.3231]
["bitfinex","ETHUSD",1724065042548,11.61787,2581.8,2581.7,2.3231]
["bitfinex","ETHUSD",1724065042920,11.80006329,2581.8,2581.7,2.3231]
["bitfinex","ETHUSD",1724065044148,7.92679329,2581.8,2581.7,2.3231]
["bitfinex","ETHUSD",1724065046454,7.92679329,2581.8,2581.7,6.827689]
["bitfinex","ETHUSD",1724065047520,7.92679329,2581.8,2581.7,2.954279]
["bitfinex","ETHUSD",1724065048318,7.92679329,2581.8,2581.7,2.3346]
["bitfinex","ETHUSD",1724065050653,7.92679329,2581.8,2581.7,6.20801]
["bitfinex","ETHUSD",1724065051086,7.92679329,2581.8,2581.7,2.3346]
["bitfinex","ETHUSD",1724065051780,7.92679329,2581.8,2581.7,6.20801]
["bitfinex","ETHUSD",1724065051985,7.92679329,2581.8,2581.7,2.3346]
["bitfinex","ETHUSD",1724065052287,7.92679329,2581.8,2581.7,3.090419]
["bitfinex","ETHUSD",1724065052980,7.92679329,2581.8,2581.7,2.3346]
["bitfinex","ETHUSD",1724065055845,7.92679329,2581.8,2581.7,6.20801]
["bitfinex","ETHUSD",1724065057778,7.92679329,2581.8,2581.7,10.08142]
["bitfinex","ETHUSD",1724065057948,5.2446,2581.8,2581.7,15.30208233]
["bitfinex","ETHUSD",1724065058152,5.2446,2581.8,2581.7,57.00523831]
["bitfinex","ETHUSD",1724065058153,0.02430476,2581.8,2581.7,57.00523831]
["bitfinex","ETHUSD",1724065058388,16.1014,2583.1,2582.5,2.2897]
["bitfinex","ETHUSD",1724065058389,3.87156,2583.0,2582.5,2.2897]
["bitfinex","ETHUSD",1724065058590,3.87156,2583.0,2582.6,2.2897]
["bitfinex","ETHUSD",1724065058760,0.18225025,2582.9,2582.6,2.2897]
["bitfinex","ETHUSD",1724065058954,0.18058358,2582.9,2582.6,2.2897]
["bitfinex","ETHUSD",1724065059585,4.05225358,2582.9,2582.6,2.2897]
["bitfinex","ETHUSD",1724065061176,3.87177,2582.8,2582.6,2.2897]
["bitfinex","ETHUSD",1724065061788,0.18058358,2582.7,2582.6,2.2897]
["bitfinex","ETHUSD",1724065061968,3.87177,2582.8,2582.6,2.2897]
["bitfinex","ETHUSD",1724065062155,0.18058358,2582.7,2582.6,2.2897]
["bitfinex","ETHUSD",1724065062351,3.87177,2582.8,2582.6,2.2897]
["bitfinex","ETHUSD",1724065062555,0.18058358,2582.7,2582.6,2.2897]
["bitfinex","ETHUSD",1724065062888,0.18058358,2582.7,2582.3,5.22242]
["bitfinex","ETHUSD",1724065062889,3.87126,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724065063212,3.87126,2583.2,2582.8,2.3887]
["bitfinex","ETHUSD",1724065063354,7.74257,2583.2,2582.8,2.3887]
["bitfinex","ETHUSD",1724065063561,3.87132,2583.1,2582.8,2.3887]
["bitfinex","ETHUSD",1724065065774,3.87126,2583.2,2582.8,2.3887]
["bitfinex","ETHUSD",1724065066391,7.74252,2583.2,2582.8,2.3887]
["bitfinex","ETHUSD",1724065066596,3.87132,2583.1,2582.8,2.3887]
["bitfinex","ETHUSD",1724065071955,3.87126,2583.2,2582.8,2.3887]
["bitfinex","ETHUSD",1724065072647,3.87124,2583.2,2582.8,2.3887]
["bitfinex","ETHUSD",1724065072847,0.18125676,2583.1,2582.8,2.3887]
["bitfinex","ETHUSD",1724065073257,4.05259676,2583.1,2582.8,2.3887]
["bitfinex","ETHUSD",1724065074128,0.18125676,2583.1,2582.8,2.3887]
["bitfinex","ETHUSD",1724065075353,0.18125676,2583.1,2582.9,2.4582]
["bitfinex","ETHUSD",1724065078233,3.87102,2583.3,2582.9,2.4582]
["bitfinex","ETHUSD",1724065078544,0.18166571,2583.0,2582.9,2.4582]
["bitfinex","ETHUSD",1724065078736,3.87102,2583.3,2582.9,2.4582]
["bitfinex","ETHUSD",1724065079055,3.87095,2583.4,2582.9,5.22161]
["bitfinex","ETHUSD",1724065079255,0.18168124,2583.2,2583.0,2.2625]
["bitfinex","ETHUSD",1724065079459,7.74194,2583.4,2583.0,2.2625]
["bitfinex","ETHUSD",1724065079664,0.18168124,2583.1,2583.0,2.2625]
["bitfinex","ETHUSD",1724065079953,3.87095,2583.4,2583.0,2.2625]
["bitfinex","ETHUSD",1724065080123,0.18168124,2583.1,2583.0,2.2625]
["bitfinex","ETHUSD",1724065080325,3.87095,2583.4,2583.0,2.2625]
["bitfinex","ETHUSD",1724065080532,0.18168124,2583.1,2583.0,2.2625]
["bitfinex","ETHUSD",1724065081075,3.87095,2583.4,2583.0,2.2625]
["bitfinex","ETHUSD",1724065081275,0.18168124,2583.1,2583.0,2.2625]
["bitfinex","ETHUSD",1724065081446,3.87102,2583.3,2583.0,2.2625]
["bitfinex","ETHUSD",1724065081651,0.18168124,2583.1,2583.0,2.2625]
["bitfinex","ETHUSD",1724065081837,3.87102,2583.3,2583.0,2.2625]
["bitfinex","ETHUSD",1724065082038,0.18168124,2583.1,2583.0,2.2625]
["bitfinex","ETHUSD",1724065082240,3.87102,2583.3,2583.0,2.2625]
["bitfinex","ETHUSD",1724065082531,0.18173299,2583.1,2583.0,2.2625]
["bitfinex","ETHUSD",1724065082755,3.87102,2583.3,2583.0,2.2625]
["bitfinex","ETHUSD",1724065082957,0.18173299,2583.1,2583.0,2.2625]
["bitfinex","ETHUSD",1724065083159,3.87102,2583.3,2583.0,2.2625]
["bitfinex","ETHUSD",1724065083372,0.18173299,2583.1,2583.0,2.2625]
["bitfinex","ETHUSD",1724065083673,0.18173299,2583.1,2582.5,2.4401]
["bitfinex","ETHUSD",1724065083674,3.8717,2582.9,2582.5,2.4401]
["bitfinex","ETHUSD",1724065083884,3.87186,2582.8,2582.5,2.4401]
["bitfinex","ETHUSD",1724065084173,3.87193,2582.7,2582.5,2.4401]
["bitfinex","ETHUSD",1724065084375,0.18172781,2582.8,2582.5,3.7901]
["bitfinex","ETHUSD",1724065084538,3.87183,2582.8,2582.5,3.7901]
["bitfinex","ETHUSD",1724065084746,0.18172781,2582.7,2582.5,3.7901]
["bitfinex","ETHUSD",1724065085270,0.18172781,2582.6,2582.5,3.7901]
["bitfinex","ETHUSD",1724065085495,3.8717,2582.9,2582.5,3.7901]
["bitfinex","ETHUSD",1724065085642,0.18172781,2582.6,2582.5,3.7901]
["bitfinex","ETHUSD",1724065085993,3.8717,2582.9,2582.5,3.7901]
["bitfinex","ETHUSD",1724065086273,0.18172781,2582.8,2582.5,7.66231]
["bitfinex","ETHUSD",1724065086946,0.18172781,2582.8,2582.5,5.22221]
["bitfinex","ETHUSD",1724065087146,0.18172781,2582.8,2582.7,1.35]
["bitfinex","ETHUSD",1724065087962,0.18172781,2582.8,2582.6,2.3698]
["bitfinex","ETHUSD",1724065089070,0.18172781,2582.8,2582.7,1.35]
["bitfinex","ETHUSD",1724065090683,4.05348781,2582.8,2582.7,1.35]
["bitfinex","ETHUSD",1724065092180,0.18172781,2582.8,2582.7,1.35]
["bitfinex","ETHUSD",1724065092584,3.87162,2582.9,2582.7,1.35]
["bitfinex","ETHUSD",1724065092742,0.18161911,2582.8,2582.7,1.35]
["bitfinex","ETHUSD",1724065094682,0.18161911,2582.8,2582.6,2.3698]
["bitfinex","ETHUSD",1724065094683,4.05337911,2582.8,2582.6,2.3698]
["bitfinex","ETHUSD",1724065094865,4.05337911,2582.8,2582.6,3.7198]
["bitfinex","ETHUSD",1724065095395,7.92521911,2582.8,2582.6,3.7198]
["bitfinex","ETHUSD",1724065095610,7.92521911,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1724065095611,3.87222,2582.5,2582.1,2.2668]
["bitfinex","ETHUSD",1724065095811,3.87258,2582.3,2582.1,2.2668]
["bitfinex","ETHUSD",1724065096283,0.1814535,2582.2,2582.1,2.2668]
["bitfinex","ETHUSD",1724065096477,3.87258,2582.3,2582.1,2.2668]
["bitfinex","ETHUSD",1724065096689,0.1814535,2582.2,2582.1,2.2668]
["bitfinex","ETHUSD",1724065097055,3.87253,2582.3,2582.1,2.2668]
["bitfinex","ETHUSD",1724065097255,0.1814535,2582.2,2582.1,2.2668]
["bitfinex","ETHUSD",1724065097695,3.87236,2582.5,2582.1,2.2668]
["bitfinex","ETHUSD",1724065097867,2.377,2583.1,2582.2,1.35]
["bitfinex","ETHUSD",1724065098064,3.87181,2582.8,2582.4,1.35]
["bitfinex","ETHUSD",1724065098305,3.87199,2582.7,2582.4,1.34889167]
["bitfinex","ETHUSD",1724065098873,3.87208,2582.6,2582.4,1.34889167]
["bitfinex","ETHUSD",1724065099074,3.87229,2582.5,2582.3,2.3117]
["bitfinex","ETHUSD",1724065099275,3.87236,2582.4,2582.3,2.3117]
["bitfinex","ETHUSD",1724065100399,3.87236,2582.4,2582.1,2.4566]
["bitfinex","ETHUSD",1724065102370,7.74481,2582.4,2582.1,2.4566]
["bitfinex","ETHUSD",1724065102563,3.87236,2582.4,2582.1,2.4566]
["bitfinex","ETHUSD",1724065102987,0.18132923,2582.3,2582.1,2.4566]
["bitfinex","ETHUSD",1724065103575,4.05396923,2582.3,2582.1,2.4566]
["bitfinex","ETHUSD",1724065104219,3.87266,2582.2,2582.1,2.4566]
["bitfinex","ETHUSD",1724065104717,4.05398923,2582.2,2582.1,2.4566]
["bitfinex","ETHUSD",1724065105072,4.05398923,2582.2,2581.9,2.2583]
["bitfinex","ETHUSD",1724065107704,0.18132923,2582.2,2581.9,2.2583]
["bitfinex","ETHUSD",1724065108191,3.87259,2582.3,2581.9,2.2583]
["bitfinex","ETHUSD",1724065108367,0.18132923,2582.1,2581.9,2.2583]
["bitfinex","ETHUSD",1724065108572,3.87259,2582.3,2581.9,2.2583]
["bitfinex","ETHUSD",1724065108773,0.18132923,2582.0,2581.9,2.2583]
["bitfinex","ETHUSD",1724065109007,3.87259,2582.3,2581.9,2.2583]
["bitfinex","ETHUSD",1724065109166,0.18132923,2582.0,2581.9,2.2583]
["bitfinex","ETHUSD",1724065109366,3.87276,2582.2,2581.9,2.2583]
["bitfinex","ETHUSD",1724065109570,0.18132923,2582.0,2581.9,2.2583]
["bitfinex","ETHUSD",1724065109766,3.87276,2582.2,2581.9,2.2583]
["bitfinex","ETHUSD",1724065110121,0.18132923,2582.1,2581.9,2.2583]
["bitfinex","ETHUSD",1724065116592,4.05414923,2582.1,2581.8,1.35]
["bitfinex","ETHUSD",1724065117012,4.05414923,2582.1,2581.7,2.2861]
["bitfinex","ETHUSD",1724065117393,4.05414923,2582.1,2581.7,6.15944]
["bitfinex","ETHUSD",1724065117394,0.18132923,2582.1,2581.7,6.15944]
["bitfinex","ETHUSD",1724065117923,0.18132923,2582.1,2581.9,2.3447]
["bitfinex","ETHUSD",1724065118093,3.87252,2582.3,2581.9,2.3447]
["bitfinex","ETHUSD",1724065118489,0.18111693,2582.2,2581.9,2.3447]
["bitfinex","ETHUSD",1724065118703,3.87252,2582.3,2581.9,2.3447]
["bitfinex","ETHUSD",1724065119011,0.18075968,2582.1,2581.9,2.3447]
["bitfinex","ETHUSD",1724065119193,3.87247,2582.4,2582.0,2.4826]
["bitfinex","ETHUSD",1724065120226,3.87258,2582.3,2582.0,2.4826]
["bitfinex","ETHUSD",1724065122236,3.87247,2582.4,2582.0,2.4826]
["bitfinex","ETHUSD",1724065122535,3.87193,2582.7,2582.3,2.4113]
["bitfinex","ETHUSD",1724065123106,7.74397,2582.7,2582.3,2.4113]
["bitfinex","ETHUSD",1724065123528,3.87207,2582.6,2582.3,2.4113]
["bitfinex","ETHUSD",1724065126527,7.74399,2582.7,2582.3,2.4113]
["bitfinex","ETHUSD",1724065127249,3.87193,2582.7,2582.3,6.2838]
["bitfinex","ETHUSD",1724065128030,3.87193,2582.7,2582.4,2.2865]
["bitfinex","ETHUSD",1724065130123,7.74392,2582.7,2582.4,2.2865]
["bitfinex","ETHUSD",1724065130452,3.87193,2582.7,2582.4,2.2865]
["bitfinex","ETHUSD",1724065130626,7.74395,2582.7,2582.4,2.2865]
["bitfinex","ETHUSD",1724065130952,3.87193,2582.7,2582.4,2.2865]
["bitfinex","ETHUSD",1724065131324,3.87206,2582.6,2582.4,2.2865]
["bitfinex","ETHUSD",1724065132860,0.18082183,2582.5,2582.4,2.2865]
["bitfinex","ETHUSD",1724065133436,3.87192,2582.7,2582.4,2.2865]
["bitfinex","ETHUSD",1724065133636,0.18082183,2582.6,2582.4,2.2865]
["bitfinex","ETHUSD",1724065134045,4.05297183,2582.6,2582.4,2.2865]
["bitfinex","ETHUSD",1724065137035,3.87243,2582.4,2582.1,2.3559]
["bitfinex","ETHUSD",1724065137235,4.05354862,2582.3,2582.1,2.3559]
["bitfinex","ETHUSD",1724065137768,3.87266,2582.2,2582.1,2.3559]
["bitfinex","ETHUSD",1724065138325,3.87287,2582.1,2581.7,2.4108]
["bitfinex","ETHUSD",1724065138937,0.18101862,2582.0,2581.7,2.4108]
["bitfinex","ETHUSD",1724065139855,0.18101862,2582.0,2581.7,6.2842]
["bitfinex","ETHUSD",1724065140075,3.87267,2582.2,2581.9,2.4794]
["bitfinex","ETHUSD",1724065140423,3.87254,2582.3,2581.9,2.4794]
["bitfinex","ETHUSD",1724065142948,3.87248,2582.4,2582.0,2.2925]
["bitfinex","ETHUSD",1724065143170,3.87254,2582.3,2582.0,2.2925]
["bitfinex","ETHUSD",1724065143761,3.87248,2582.4,2582.0,2.2925]
["bitfinex","ETHUSD",1724065144263,3.87248,2582.4,2582.0,3.6425]
["bitfinex","ETHUSD",1724065145258,3.87248,2582.4,2582.1,2.379]
["bitfinex","ETHUSD",1724065145874,3.87244,2582.4,2582.1,2.379]
["bitfinex","ETHUSD",1724065146098,7.7449,2582.4,2582.1,2.379]
["bitfinex","ETHUSD",1724065146363,3.87244,2582.4,2582.1,2.379]
["bitfinex","ETHUSD",1724065147978,0.18091505,2582.3,2582.1,2.379]
["bitfinex","ETHUSD",1724065149512,0.18091505,2582.3,2582.2,1.35]
["bitfinex","ETHUSD",1724065149675,3.87213,2582.6,2582.3,2.258]
["bitfinex","ETHUSD",1724065150068,3.87236,2582.4,2582.3,2.258]
["bitfinex","ETHUSD",1724065151091,3.87264,2582.3,2581.9,2.3432]
["bitfinex","ETHUSD",1724065151286,3.87274,2582.2,2581.9,2.3432]
["bitfinex","ETHUSD",1724065158019,7.74551,2582.2,2581.9,2.3432]
["bitfinex","ETHUSD",1724065158321,3.87274,2582.2,2581.9,2.3432]
["bitfinex","ETHUSD",1724065162045,3.87296,2582.0,2581.9,2.3432]
["bitfinex","ETHUSD",1724065163049,4.05378184,2582.0,2581.9,2.3432]
["bitfinex","ETHUSD",1724065163256,0.18082184,2582.0,2581.9,2.3432]
["bitfinex","ETHUSD",1724065164948,3.87274,2582.2,2581.9,2.3432]
["bitfinex","ETHUSD",1724065165148,0.18082184,2582.0,2581.9,2.3432]
["bitfinex","ETHUSD",1724065165330,3.87274,2582.2,2581.9,2.3432]
["bitfinex","ETHUSD",1724065165516,0.18082184,2582.0,2581.9,2.3432]
["bitfinex","ETHUSD",1724065165727,3.87274,2582.2,2581.9,2.3432]
["bitfinex","ETHUSD",1724065165935,0.18082184,2582.0,2581.9,2.3432]
["bitfinex","ETHUSD",1724065166441,7.74549,2582.2,2581.9,2.3432]
["bitfinex","ETHUSD",1724065166780,4.05364184,2582.1,2581.9,2.3432]
["bitfinex","ETHUSD",1724065167829,4.05364184,2582.1,2581.7,2.4861]
["bitfinex","ETHUSD",1724065176768,0.18082184,2582.1,2581.9,2.3056]
["bitfinex","ETHUSD",1724065178278,4.05368184,2582.1,2581.9,2.3056]
["bitfinex","ETHUSD",1724065182600,0.18082184,2582.1,2581.9,2.3056]
["bitfinex","ETHUSD",1724065182894,0.18082184,2582.1,2581.6,5.22347]
["bitfinex","ETHUSD",1724065182895,0.18082184,2582.1,2582.0,11.37082]
["bitfinex","ETHUSD",1724065183311,3.87214,2582.6,2582.2,2.4745]
["bitfinex","ETHUSD",1724065184891,3.87222,2582.5,2582.2,2.4745]
["bitfinex","ETHUSD",1724065185491,5.22202,2582.7,2582.2,2.4745]
["bitfinex","ETHUSD",1724065185492,3.87239,2582.4,2582.2,2.4745]
["bitfinex","ETHUSD",1724065185857,3.87239,2582.4,2581.8,11.26314]
["bitfinex","ETHUSD",1724065185858,3.87274,2582.2,2581.9,2.3841]
["bitfinex","ETHUSD",1724065187158,3.87246,2582.4,2581.9,2.3841]
["bitfinex","ETHUSD",1724065187159,3.87252,2582.3,2581.9,2.3841]
["bitfinex","ETHUSD",1724065188364,3.87267,2582.2,2581.9,2.3841]
["bitfinex","ETHUSD",1724065192598,3.87246,2582.4,2582.0,2.3896]
["bitfinex","ETHUSD",1724065192784,3.87251,2582.3,2582.0,2.3896]
["bitfinex","ETHUSD",1724065192961,4.05354934,2582.3,2582.0,2.3896]
["bitfinex","ETHUSD",1724065194083,3.87267,2582.2,2582.0,2.3896]
["bitfinex","ETHUSD",1724065194576,0.18103934,2582.1,2582.0,2.3896]
["bitfinex","ETHUSD",1724065196097,4.05384934,2582.1,2582.0,2.3896]
["bitfinex","ETHUSD",1724065196466,4.05384934,2582.1,2581.7,2.4007]
["bitfinex","ETHUSD",1724065197274,3.87297,2582.0,2581.7,2.4007]
["bitfinex","ETHUSD",1724065197487,0.18103934,2582.1,2581.7,2.4007]
["bitfinex","ETHUSD",1724065197691,0.18096164,2581.9,2581.7,2.4007]
["bitfinex","ETHUSD",1724065197893,3.87283,2582.1,2581.7,2.4007]
["bitfinex","ETHUSD",1724065198099,0.18096164,2581.8,2581.7,2.4007]
["bitfinex","ETHUSD",1724065198302,3.87283,2582.1,2581.7,3.7507]
["bitfinex","ETHUSD",1724065198505,0.18096164,2581.8,2581.7,3.7507]
["bitfinex","ETHUSD",1724065198706,3.87283,2582.1,2581.7,3.7507]
["bitfinex","ETHUSD",1724065198901,0.18096164,2581.8,2581.7,1.35]
["bitfinex","ETHUSD",1724065199100,3.87283,2582.1,2581.8,2.3513]
["bitfinex","ETHUSD",1724065199502,0.18096164,2582.0,2581.8,2.3513]
["bitfinex","ETHUSD",1724065200267,0.18096164,2582.0,2581.9,3.677]
["bitfinex","ETHUSD",1724065200472,0.18096164,2582.0,2581.9,7.55011]
["bitfinex","ETHUSD",1724065200902,0.18096164,2582.0,2581.9,6.20011]
["bitfinex","ETHUSD",1724065201391,0.18096164,2582.0,2581.9,6.15011]
["bitfinex","ETHUSD",1724065207171,0.18096164,2582.0,2581.9,10.02322]
["bitfinex","ETHUSD",1724065208638,0.18096164,2582.0,2581.9,6.15011]
["bitfinex","ETHUSD",1724065208939,0.18096164,2582.0,2581.9,2.277]
["bitfinex","ETHUSD",1724065210625,3.87314,2581.9,2581.6,2.4244]
["bitfinex","ETHUSD",1724065210825,3.87328,2581.8,2581.4,2.4244]
["bitfinex","ETHUSD",1724065211037,3.87341,2581.7,2581.4,2.4244]
["bitfinex","ETHUSD",1724065211794,0.5863398,2582.0,2581.4,2.4244]
["bitfinex","ETHUSD",1724065211795,0.18096164,2582.0,2581.5,6.20112]
["bitfinex","ETHUSD",1724065211990,0.18096164,2582.0,2581.9,2.2561]
["bitfinex","ETHUSD",1724065212194,0.18096164,2582.0,2581.9,10.00232]
["bitfinex","ETHUSD",1724065213431,0.18096164,2582.0,2581.9,6.12921]
["bitfinex","ETHUSD",1724065213636,0.18096164,2582.0,2581.9,2.2561]
["bitfinex","ETHUSD",1724065214592,4.05392164,2582.0,2581.9,2.2561]
["bitfinex","ETHUSD",1724065214797,0.9736378,2582.0,2581.9,2.2561]
["bitfinex","ETHUSD",1724065215102,0.18096164,2582.0,2581.9,2.2561]
["bitfinex","ETHUSD",1724065219144,4.05392164,2582.0,2581.9,2.2561]
["bitfinex","ETHUSD",1724065219375,4.05392164,2582.0,2581.7,2.2692]
["bitfinex","ETHUSD",1724065220338,0.18096164,2582.0,2581.7,2.2692]
["bitfinex","ETHUSD",1724065220628,0.18096164,2582.0,2581.7,6.14259]
["bitfinex","ETHUSD",1724065220825,0.18096164,2582.0,2581.5,1.35]
["bitfinex","ETHUSD",1724065220826,0.18096164,2582.0,2581.9,5.22311]
["bitfinex","ETHUSD",1724065221053,7.29,2582.7,2582.3,3.87244]
["bitfinex","ETHUSD",1724065221256,3.0,2583.0,2582.4,7.70315]
["bitfinex","ETHUSD",1724065221257,3.8718,2582.8,2582.4,7.70315]
["bitfinex","ETHUSD",1724065221569,3.87027,2583.8,2583.0,3.87146]
["bitfinex","ETHUSD",1724065221570,3.87058,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1724065221777,3.87058,2583.6,2582.5,3.87218]
["bitfinex","ETHUSD",1724065221778,3.87058,2583.6,2583.1,7.7021]
["bitfinex","ETHUSD",1724065222072,0.387058,2583.5,2583.1,7.7021]
["bitfinex","ETHUSD",1724065222270,0.387058,2583.5,2583.2,0.07741591]
["bitfinex","ETHUSD",1724065222574,0.387058,2583.5,2583.2,3.94849591]
["bitfinex","ETHUSD",1724065222866,3.87052,2583.7,2583.2,3.94849591]
["bitfinex","ETHUSD",1724065223168,3.8705,2583.7,2583.1,6.352]
["bitfinex","ETHUSD",1724065223327,3.8705,2583.7,2583.1,10.22323]
["bitfinex","ETHUSD",1724065223529,0.38705,2583.6,2583.3,3.87092]
["bitfinex","ETHUSD",1724065223757,3.87027,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1724065224330,3.87022,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1724065224577,3.87022,2583.9,2583.4,2.4298]
["bitfinex","ETHUSD",1724065224578,7.74046,2583.9,2583.4,2.4298]
["bitfinex","ETHUSD",1724065224871,0.387022,2583.8,2583.4,2.4298]
["bitfinex","ETHUSD",1724065225078,3.86991,2584.1,2583.5,3.94808414]
["bitfinex","ETHUSD",1724065225300,3.8699,2584.1,2583.6,2.4079]
["bitfinex","ETHUSD",1724065225461,0.38699,2584.0,2583.6,6.27844]
["bitfinex","ETHUSD",1724065225773,3.86937,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1724065225984,3.86931,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1724065226141,4.11684,2584.7,2584.1,3.9471862]
["bitfinex","ETHUSD",1724065226341,1.140684,2584.6,2584.2,6.27754]
["bitfinex","ETHUSD",1724065226637,4.11684,2584.7,2584.2,6.27754]
["bitfinex","ETHUSD",1724065226836,0.7,2585.1,2584.2,6.27754]
["bitfinex","ETHUSD",1724065226837,3.86844,2585.1,2584.4,3.86922]
["bitfinex","ETHUSD",1724065227042,3.86848,2585.0,2584.4,3.86922]
["bitfinex","ETHUSD",1724065227242,3.86874,2584.9,2584.2,2.4079]
["bitfinex","ETHUSD",1724065227493,3.86848,2585.0,2584.2,6.27743]
["bitfinex","ETHUSD",1724065227494,3.86877,2584.8,2584.2,6.27743]
["bitfinex","ETHUSD",1724065227800,0.18165254,2584.7,2584.2,6.27743]
["bitfinex","ETHUSD",1724065228253,0.18165254,2584.7,2584.3,3.86941]
["bitfinex","ETHUSD",1724065228580,0.4255306,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1724065228581,4.2941806,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1724065228786,4.2941806,2584.9,2584.2,6.27743]
["bitfinex","ETHUSD",1724065228787,4.05205977,2584.6,2584.2,2.4079]
["bitfinex","ETHUSD",1724065228944,3.86915,2584.6,2584.2,2.4079]
["bitfinex","ETHUSD",1724065229139,0.18290977,2584.5,2584.2,2.4079]
["bitfinex","ETHUSD",1724065229493,0.58811575,2584.5,2584.2,2.4079]
["bitfinex","ETHUSD",1724065229758,4.45741575,2584.5,2584.2,2.4079]
["bitfinex","ETHUSD",1724065229917,3.86939,2584.4,2584.2,2.4079]
["bitfinex","ETHUSD",1724065230070,3.86939,2584.4,2583.8,3.87018]
["bitfinex","ETHUSD",1724065230071,3.86994,2584.1,2583.9,2.2837]
["bitfinex","ETHUSD",1724065230498,4.05283358,2584.0,2583.5,2.2837]
["bitfinex","ETHUSD",1724065230707,0.40528336,2583.9,2583.5,2.2837]
["bitfinex","ETHUSD",1724065231035,0.18271332,2583.8,2583.5,6.15437]
["bitfinex","ETHUSD",1724065231369,3.87028,2583.8,2583.5,2.2837]
["bitfinex","ETHUSD",1724065231720,0.55,2584.4,2583.2,11.26107]
["bitfinex","ETHUSD",1724065231721,3.87056,2583.6,2583.2,9.701]
["bitfinex","ETHUSD",1724065231926,3.87056,2583.6,2583.2,2.311]
["bitfinex","ETHUSD",1724065232083,3.87083,2583.5,2583.2,2.311]
["bitfinex","ETHUSD",1724065232280,3.87101,2583.3,2582.9,2.2903]
["bitfinex","ETHUSD",1724065232696,0.1825013,2583.2,2582.9,6.16191]
["bitfinex","ETHUSD",1724065233014,3.87089,2583.4,2582.9,2.2903]
["bitfinex","ETHUSD",1724065233185,0.18249095,2583.1,2582.9,2.2903]
["bitfinex","ETHUSD",1724065233383,3.87087,2583.4,2582.9,2.2903]
["bitfinex","ETHUSD",1724065233693,0.18249095,2583.0,2582.9,6.16191]
["bitfinex","ETHUSD",1724065233895,3.87087,2583.4,2582.9,6.16191]
["bitfinex","ETHUSD",1724065234113,0.18230473,2583.0,2582.9,6.16191]
["bitfinex","ETHUSD",1724065234265,3.87035,2583.8,2583.1,3.87123]
["bitfinex","ETHUSD",1724065234465,3.87042,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1724065234702,3.87059,2583.6,2583.1,7.74246]
["bitfinex","ETHUSD",1724065234869,0.18230473,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724065235066,4.257385,2583.8,2583.1,3.87123]
["bitfinex","ETHUSD",1724065235067,3.87056,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1724065235271,4.05280265,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1724065235871,7.92348265,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1724065236085,3.87072,2583.5,2582.9,6.16179]
["bitfinex","ETHUSD",1724065236271,4.70746516,2583.5,2582.9,6.16179]
["bitfinex","ETHUSD",1724065236471,0.18227886,2583.4,2582.9,6.16179]
["bitfinex","ETHUSD",1724065236898,4.05314886,2583.4,2582.9,6.16179]
["bitfinex","ETHUSD",1724065238005,4.05314886,2583.4,2582.9,10.03332]
["bitfinex","ETHUSD",1724065238208,4.05314886,2583.4,2582.9,6.16179]
["bitfinex","ETHUSD",1724065238574,4.84551975,2583.4,2582.9,2.2903]
["bitfinex","ETHUSD",1724065238775,3.8711,2583.3,2582.9,2.2903]
["bitfinex","ETHUSD",1724065238975,4.05320815,2583.3,2582.9,2.2903]
["bitfinex","ETHUSD",1724065240490,7.92431815,2583.3,2582.9,2.2903]
["bitfinex","ETHUSD",1724065241222,7.92430815,2583.3,2582.9,2.2903]
["bitfinex","ETHUSD",1724065241520,4.84563897,2583.3,2582.9,2.2903]
["bitfinex","ETHUSD",1724065241736,4.84563897,2583.3,2582.6,6.30385]
["bitfinex","ETHUSD",1724065242031,3.87123,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1724065242526,3.87154,2583.0,2582.6,2.4318]
["bitfinex","ETHUSD",1724065242724,3.87154,2583.0,2582.6,5.4318]
["bitfinex","ETHUSD",1724065243026,0.18210815,2583.1,2582.6,9.30385]
["bitfinex","ETHUSD",1724065243027,0.18210815,2582.9,2582.6,9.30385]
["bitfinex","ETHUSD",1724065243203,3.87123,2583.2,2582.6,9.30385]
["bitfinex","ETHUSD",1724065243204,7.74251,2583.2,2582.6,9.30385]
["bitfinex","ETHUSD",1724065243413,0.18210815,2582.8,2582.6,9.30385]
["bitfinex","ETHUSD",1724065243660,3.87045,2583.7,2582.6,9.30385]
["bitfinex","ETHUSD",1724065243661,3.87074,2583.5,2582.7,2.2857]
["bitfinex","ETHUSD",1724065243923,3.87074,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1724065244126,3.8707,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1724065244336,3.8707,2583.6,2582.7,2.2857]
["bitfinex","ETHUSD",1724065244337,3.87034,2583.8,2583.2,3.87102]
["bitfinex","ETHUSD",1724065244543,3.87001,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1724065244836,5.525431,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1724065245175,3.87012,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1724065245811,3.87027,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724065246434,3.87027,2583.8,2583.1,6.31464]
["bitfinex","ETHUSD",1724065246435,3.87059,2583.6,2583.1,6.31464]
["bitfinex","ETHUSD",1724065246981,7.74124,2583.6,2583.1,6.31464]
["bitfinex","ETHUSD",1724065247274,3.87075,2583.5,2583.1,2.4434]
["bitfinex","ETHUSD",1724065248012,3.87053,2583.7,2583.1,6.3147]
["bitfinex","ETHUSD",1724065248214,3.87038,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1724065248520,3.87012,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724065248815,3.8703,2583.8,2583.5,2.2829]
["bitfinex","ETHUSD",1724065249319,4.58194818,2584.3,2583.5,2.2829]
["bitfinex","ETHUSD",1724065249320,3.87044,2583.7,2583.5,2.2829]
["bitfinex","ETHUSD",1724065249479,7.74096,2583.7,2583.5,2.2829]
["bitfinex","ETHUSD",1724065249684,3.87044,2583.7,2583.5,2.2829]
["bitfinex","ETHUSD",1724065250840,3.87019,2583.9,2583.5,2.2829]
["bitfinex","ETHUSD",1724065251184,3.87034,2583.8,2583.5,2.2829]
["bitfinex","ETHUSD",1724065251423,3.87044,2583.7,2583.5,2.2829]
["bitfinex","ETHUSD",1724065251684,7.74093,2583.7,2583.5,2.2829]
["bitfinex","ETHUSD",1724065252239,3.87044,2583.7,2583.5,2.2829]
["bitfinex","ETHUSD",1724065252719,3.87029,2583.8,2583.5,2.2829]
["bitfinex","ETHUSD",1724065253047,3.87022,2583.9,2583.5,2.2829]
["bitfinex","ETHUSD",1724065253680,3.87034,2583.8,2583.5,2.2829]
["bitfinex","ETHUSD",1724065255423,3.86993,2584.1,2583.5,2.2829]
["bitfinex","ETHUSD",1724065255583,7.74046,2583.9,2583.5,2.2829]
["bitfinex","ETHUSD",1724065255783,3.87042,2583.7,2583.5,2.2829]
["bitfinex","ETHUSD",1724065257787,3.87027,2583.8,2583.5,2.2829]
["bitfinex","ETHUSD",1724065257986,0.18235386,2583.6,2583.5,2.2829]
["bitfinex","ETHUSD",1724065258212,3.87022,2583.9,2583.5,2.2829]
["bitfinex","ETHUSD",1724065258409,0.18232283,2583.6,2583.5,6.15361]
["bitfinex","ETHUSD",1724065258608,3.87022,2583.9,2583.5,2.2829]
["bitfinex","ETHUSD",1724065258808,0.18232283,2583.6,2583.5,2.2829]
["bitfinex","ETHUSD",1724065259119,7.74046,2583.9,2583.5,2.2829]
["bitfinex","ETHUSD",1724065259120,3.87028,2583.8,2583.5,2.2829]
["bitfinex","ETHUSD",1724065259331,0.18232283,2583.6,2583.5,2.2829]
["bitfinex","ETHUSD",1724065259483,3.87028,2583.8,2583.5,2.2829]
["bitfinex","ETHUSD",1724065259688,0.18232283,2583.6,2583.5,2.2829]
["bitfinex","ETHUSD",1724065260187,3.87022,2583.9,2583.5,2.2829]
["bitfinex","ETHUSD",1724065260383,0.18232283,2583.6,2583.5,6.15361]
["bitfinex","ETHUSD",1724065260588,3.86961,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1724065260790,3.86961,2584.3,2583.9,6.18261]
["bitfinex","ETHUSD",1724065262053,3.8699,2584.1,2583.9,2.3125]
["bitfinex","ETHUSD",1724065262390,3.86996,2584.0,2583.6,5.3372]
["bitfinex","ETHUSD",1724065262586,3.87041,2583.7,2583.6,2.3372]
["bitfinex","ETHUSD",1724065263208,3.87059,2583.6,2583.3,2.3293]
["bitfinex","ETHUSD",1724065263411,3.87079,2583.5,2583.3,2.3293]
["bitfinex","ETHUSD",1724065263833,3.87059,2583.6,2583.3,2.3293]
["bitfinex","ETHUSD",1724065264058,7.74128,2583.6,2583.3,2.3293]
["bitfinex","ETHUSD",1724065264199,0.774128,2583.6,2583.1,7.39]
["bitfinex","ETHUSD",1724065264401,3.87089,2583.4,2583.1,7.39]
["bitfinex","ETHUSD",1724065264702,3.87089,2583.4,2583.0,2.4901]
["bitfinex","ETHUSD",1724065264901,3.8711,2583.3,2583.0,2.4901]
["bitfinex","ETHUSD",1724065265299,3.87028,2583.8,2582.7,9.6613]
["bitfinex","ETHUSD",1724065265300,3.87153,2583.0,2582.7,9.6613]
["bitfinex","ETHUSD",1724065265710,3.8713,2583.2,2582.7,9.6613]
["bitfinex","ETHUSD",1724065266049,3.87113,2583.3,2582.7,13.53313]
["bitfinex","ETHUSD",1724065266814,3.87118,2583.2,2582.7,13.53313]
["bitfinex","ETHUSD",1724065267218,3.87133,2583.1,2582.7,9.6613]
["bitfinex","ETHUSD",1724065267627,3.87125,2583.2,2582.7,13.53321]
["bitfinex","ETHUSD",1724065268034,3.87134,2583.1,2582.7,9.6613]
["bitfinex","ETHUSD",1724065269517,3.87134,2583.1,2582.7,2.2713]
["bitfinex","ETHUSD",1724065270363,3.87088,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1724065270530,3.87102,2583.3,2582.7,6.14307]
["bitfinex","ETHUSD",1724065271856,0.01237818,2583.5,2582.7,2.2713]
["bitfinex","ETHUSD",1724065272259,3.87176,2582.8,2582.7,2.2713]
["bitfinex","ETHUSD",1724065272561,3.87194,2582.7,2582.4,9.8452]
["bitfinex","ETHUSD",1724065272762,3.87221,2582.5,2582.4,9.8452]
["bitfinex","ETHUSD",1724065273068,3.87221,2582.5,2582.4,7.39]
["bitfinex","ETHUSD",1724065273069,7.9267945,2582.5,2582.4,7.39]
["bitfinex","ETHUSD",1724065273219,3.8726,2582.3,2582.1,2.4552]
["bitfinex","ETHUSD",1724065274043,0.1823745,2582.2,2582.1,2.4552]
["bitfinex","ETHUSD",1724065274243,3.87242,2582.4,2582.1,2.4552]
["bitfinex","ETHUSD",1724065274460,0.1823745,2582.2,2582.1,2.4552]
["bitfinex","ETHUSD",1724065274757,3.87242,2582.4,2582.1,2.4552]
["bitfinex","ETHUSD",1724065274963,0.1823745,2582.2,2582.1,2.4552]
["bitfinex","ETHUSD",1724065275189,3.87242,2582.4,2582.1,2.4552]
["bitfinex","ETHUSD",1724065275392,0.1823745,2582.2,2582.1,2.4552]
["bitfinex","ETHUSD",1724065275567,3.87242,2582.4,2582.1,2.4552]
["bitfinex","ETHUSD",1724065275889,0.1823745,2582.3,2582.1,6.32794]
["bitfinex","ETHUSD",1724065276076,0.1823745,2582.3,2582.1,2.4552]
["bitfinex","ETHUSD",1724065276385,3.872,2582.7,2582.1,6.32792]
["bitfinex","ETHUSD",1724065276587,0.1823745,2582.6,2582.1,10.20065]
["bitfinex","ETHUSD",1724065276766,0.1823745,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1724065277162,0.1823745,2582.6,2582.4,6.32808]
["bitfinex","ETHUSD",1724065277364,3.8717,2582.9,2582.4,6.32808]
["bitfinex","ETHUSD",1724065277697,0.1816036,2582.8,2582.4,6.32808]
["bitfinex","ETHUSD",1724065278954,4.0533736,2582.8,2582.4,2.4558]
["bitfinex","ETHUSD",1724065279506,3.87192,2582.7,2582.4,2.4558]
["bitfinex","ETHUSD",1724065280008,0.18166572,2582.6,2582.4,2.4558]
["bitfinex","ETHUSD",1724065280493,4.05373572,2582.6,2582.4,2.4558]
["bitfinex","ETHUSD",1724065282082,0.18166572,2582.6,2582.4,2.4558]
["bitfinex","ETHUSD",1724065282500,3.8715,2583.0,2582.4,6.32808]
["bitfinex","ETHUSD",1724065282677,0.18102932,2582.5,2582.4,6.32808]
["bitfinex","ETHUSD",1724065282879,3.8717,2582.9,2582.4,6.32808]
["bitfinex","ETHUSD",1724065283076,0.18102932,2582.5,2582.4,2.4558]
["bitfinex","ETHUSD",1724065283276,3.87176,2582.8,2582.4,2.4558]
["bitfinex","ETHUSD",1724065283491,0.18102932,2582.5,2582.4,2.4558]
["bitfinex","ETHUSD",1724065283699,3.87176,2582.8,2582.4,2.4558]
["bitfinex","ETHUSD",1724065284161,0.18102932,2582.7,2582.4,2.4558]
["bitfinex","ETHUSD",1724065284363,3.87176,2582.8,2582.4,2.4558]
["bitfinex","ETHUSD",1724065284619,0.18108627,2582.6,2582.4,2.4558]
["bitfinex","ETHUSD",1724065284907,3.87176,2582.8,2582.4,6.32816]
["bitfinex","ETHUSD",1724065285221,3.8715,2583.0,2582.4,6.32805]
["bitfinex","ETHUSD",1724065285222,0.18108627,2582.5,2582.4,6.32805]
["bitfinex","ETHUSD",1724065285368,3.87156,2583.0,2582.4,10.20041]
["bitfinex","ETHUSD",1724065285574,3.87139,2583.1,2582.4,6.32805]
["bitfinex","ETHUSD",1724065285575,4.05273698,2582.9,2582.4,6.32805]
["bitfinex","ETHUSD",1724065285774,4.05273698,2582.9,2582.4,10.20033]
["bitfinex","ETHUSD",1724065285986,4.05273698,2582.9,2582.4,6.32805]
["bitfinex","ETHUSD",1724065286187,4.05273698,2582.9,2582.4,10.20033]
["bitfinex","ETHUSD",1724065287308,4.05273698,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1724065288494,4.05273698,2582.9,2582.4,6.32805]
["bitfinex","ETHUSD",1724065288817,4.05273698,2582.9,2582.4,10.20033]
["bitfinex","ETHUSD",1724065289184,4.04886439,2582.9,2582.4,10.20033]
["bitfinex","ETHUSD",1724065289381,0.18110698,2582.9,2582.6,3.87205]
["bitfinex","ETHUSD",1724065289717,3.87139,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724065289921,0.17794425,2582.8,2582.6,3.87205]
["bitfinex","ETHUSD",1724065290123,3.87139,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724065290431,7.74278,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724065290594,0.17794425,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1724065290790,4.04941425,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1724065291111,4.04941425,2583.0,2582.4,10.20027]
["bitfinex","ETHUSD",1724065291312,4.04941425,2583.0,2582.4,6.32802]
["bitfinex","ETHUSD",1724065291899,0.17794425,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1724065292099,3.87164,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1724065292332,3.87164,2582.9,2582.4,2.4558]
["bitfinex","ETHUSD",1724065292500,0.17805815,2582.8,2582.4,2.4558]
["bitfinex","ETHUSD",1724065292905,4.04985815,2582.8,2582.4,2.4558]
["bitfinex","ETHUSD",1724065293104,3.872,2582.7,2582.4,2.4558]
["bitfinex","ETHUSD",1724065293388,0.17805815,2582.6,2582.4,2.4558]
["bitfinex","ETHUSD",1724065294828,4.05014815,2582.6,2582.4,2.4558]
["bitfinex","ETHUSD",1724065295333,0.17805815,2582.6,2582.4,2.4558]
["bitfinex","ETHUSD",1724065296404,4.05015815,2582.6,2582.2,3.0]
["bitfinex","ETHUSD",1724065296611,4.05015815,2582.6,2582.1,9.6691]
["bitfinex","ETHUSD",1724065296612,3.87238,2582.4,2582.1,9.6691]
["bitfinex","ETHUSD",1724065296809,3.8721,2582.6,2582.1,9.6691]
["bitfinex","ETHUSD",1724065296810,4.05027815,2582.5,2582.1,9.6691]
["bitfinex","ETHUSD",1724065297028,3.87222,2582.5,2582.1,9.6691]
["bitfinex","ETHUSD",1724065297194,0.17805815,2582.4,2582.1,9.6691]
["bitfinex","ETHUSD",1724065298125,4.05044815,2582.4,2582.1,9.6691]
["bitfinex","ETHUSD",1724065298333,3.87267,2582.2,2581.8,2.3005]
["bitfinex","ETHUSD",1724065298539,7.74547,2582.2,2581.8,2.3005]
["bitfinex","ETHUSD",1724065298713,0.17793389,2582.1,2581.8,2.3005]
["bitfinex","ETHUSD",1724065299447,0.17793389,2582.1,2581.9,3.87304]
["bitfinex","ETHUSD",1724065299639,3.87236,2582.4,2581.9,3.87304]
["bitfinex","ETHUSD",1724065299834,0.17787176,2582.0,2581.8,10.04695]
["bitfinex","ETHUSD",1724065300039,3.87253,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1724065300367,3.87236,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1724065300537,3.87236,2582.5,2582.1,2.359]
["bitfinex","ETHUSD",1724065302048,3.87207,2582.6,2582.1,6.2318]
["bitfinex","ETHUSD",1724065302554,3.87221,2582.5,2582.1,2.359]
["bitfinex","ETHUSD",1724065303109,0.17782515,2582.4,2582.1,2.359]
["bitfinex","ETHUSD",1724065303924,4.05018515,2582.4,2582.1,2.359]
["bitfinex","ETHUSD",1724065305871,4.05018515,2582.4,2581.9,6.23634]
["bitfinex","ETHUSD",1724065306254,0.17782515,2582.4,2582.2,2.429]
["bitfinex","ETHUSD",1724065306425,7.74426,2582.6,2582.2,2.429]
["bitfinex","ETHUSD",1724065306622,0.17762842,2582.3,2582.2,2.429]
["bitfinex","ETHUSD",1724065306845,3.87221,2582.5,2582.2,2.429]
["bitfinex","ETHUSD",1724065307056,0.17762842,2582.3,2582.2,2.429]
["bitfinex","ETHUSD",1724065307356,3.87221,2582.5,2582.2,2.429]
["bitfinex","ETHUSD",1724065307544,0.17762842,2582.3,2582.2,2.429]
["bitfinex","ETHUSD",1724065307718,3.87221,2582.5,2582.2,2.429]
["bitfinex","ETHUSD",1724065307923,0.17762842,2582.3,2582.2,2.429]
["bitfinex","ETHUSD",1724065308151,3.87221,2582.5,2582.2,2.429]
["bitfinex","ETHUSD",1724065308319,0.17762842,2582.3,2582.2,2.429]
["bitfinex","ETHUSD",1724065310137,3.87221,2582.5,2582.2,2.429]
["bitfinex","ETHUSD",1724065310351,0.17762842,2582.3,2582.2,2.429]
["bitfinex","ETHUSD",1724065310550,3.87221,2582.5,2582.2,2.429]
["bitfinex","ETHUSD",1724065311049,0.17762842,2582.4,2582.2,2.429]
["bitfinex","ETHUSD",1724065311366,0.17762842,2582.4,2582.2,6.30164]
["bitfinex","ETHUSD",1724065311534,0.17762842,2582.4,2582.2,6.30159]
["bitfinex","ETHUSD",1724065311742,3.87194,2582.7,2582.2,6.30159]
["bitfinex","ETHUSD",1724065312137,0.1776336,2582.6,2582.2,6.30159]
["bitfinex","ETHUSD",1724065312337,4.0497136,2582.6,2582.2,2.429]
["bitfinex","ETHUSD",1724065313189,0.1776336,2582.6,2582.2,6.30166]
["bitfinex","ETHUSD",1724065313483,3.87163,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724065313771,3.87163,2582.9,2582.2,6.30166]
["bitfinex","ETHUSD",1724065313772,0.17764395,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1724065313938,3.87163,2582.9,2582.3,3.87251]
["bitfinex","ETHUSD",1724065313939,3.87177,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1724065314145,0.17764395,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724065314446,3.87213,2582.6,2582.2,2.429]
["bitfinex","ETHUSD",1724065314647,0.17764395,2582.4,2582.2,6.30164]
["bitfinex","ETHUSD",1724065314848,3.87205,2582.7,2582.2,2.429]
["bitfinex","ETHUSD",1724065315247,0.17764395,2582.6,2582.2,6.30159]
["bitfinex","ETHUSD",1724065315434,3.87203,2582.7,2582.2,6.30159]
["bitfinex","ETHUSD",1724065315652,3.87207,2582.6,2582.2,6.30159]
["bitfinex","ETHUSD",1724065315866,4.04971395,2582.6,2582.2,6.30159]
["bitfinex","ETHUSD",1724065316452,3.87224,2582.5,2582.1,7.39]
["bitfinex","ETHUSD",1724065316851,0.17764395,2582.4,2582.1,7.39]
["bitfinex","ETHUSD",1724065317062,0.17764395,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724065317369,3.87224,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724065317685,0.17770092,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724065317967,3.87224,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724065318377,0.17770092,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724065318536,0.17770092,2582.4,2582.1,3.87278]
["bitfinex","ETHUSD",1724065319273,0.17770092,2582.3,2582.1,3.87278]
["bitfinex","ETHUSD",1724065319484,3.87206,2582.6,2582.1,3.87278]
["bitfinex","ETHUSD",1724065319645,0.17770092,2582.2,2582.1,3.87278]
["bitfinex","ETHUSD",1724065319845,3.87206,2582.6,2582.1,3.87278]
["bitfinex","ETHUSD",1724065320058,0.17770092,2582.2,2582.1,3.87278]
["bitfinex","ETHUSD",1724065320257,3.87206,2582.6,2582.1,3.87278]
["bitfinex","ETHUSD",1724065320455,0.17770092,2582.2,2582.0,3.87288]
["bitfinex","ETHUSD",1724065320778,3.87224,2582.5,2582.0,7.74572]
["bitfinex","ETHUSD",1724065320947,3.87224,2582.5,2582.1,3.87277]
["bitfinex","ETHUSD",1724065321387,3.87224,2582.5,2582.0,7.74571]
["bitfinex","ETHUSD",1724065321579,3.87224,2582.5,2581.9,6.172]
["bitfinex","ETHUSD",1724065321751,3.87252,2582.3,2581.9,2.2989]
["bitfinex","ETHUSD",1724065322268,4.882757,2582.5,2581.8,7.39]
["bitfinex","ETHUSD",1724065322269,3.87296,2582.0,2581.8,7.39]
["bitfinex","ETHUSD",1724065322470,2.2945,2582.3,2581.8,7.39]
["bitfinex","ETHUSD",1724065322692,3.87288,2582.1,2581.8,7.39]
["bitfinex","ETHUSD",1724065322892,7.74552,2582.2,2581.8,7.39]
["bitfinex","ETHUSD",1724065323078,3.87274,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1724065323267,3.87274,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1724065323582,3.87222,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1724065323905,3.87229,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724065324464,3.87254,2582.3,2581.9,2.4613]
["bitfinex","ETHUSD",1724065325995,3.87274,2582.2,2581.8,2.3839]
["bitfinex","ETHUSD",1724065327901,3.87254,2582.3,2581.8,6.25714]
["bitfinex","ETHUSD",1724065328061,3.87243,2582.4,2581.9,2.2553]
["bitfinex","ETHUSD",1724065328396,3.87243,2582.4,2581.9,6.12841]
["bitfinex","ETHUSD",1724065328596,3.872,2582.7,2582.1,3.87274]
["bitfinex","ETHUSD",1724065328800,3.87206,2582.6,2582.2,2.4109]
["bitfinex","ETHUSD",1724065329357,3.87223,2582.5,2582.2,2.4109]
["bitfinex","ETHUSD",1724065332312,3.87207,2582.6,2582.2,2.4109]
["bitfinex","ETHUSD",1724065332616,3.87177,2582.8,2582.2,2.4109]
["bitfinex","ETHUSD",1724065332818,3.87177,2582.8,2582.3,6.15562]
["bitfinex","ETHUSD",1724065332989,3.87122,2583.2,2582.3,6.15562]
["bitfinex","ETHUSD",1724065332990,3.87192,2582.7,2582.3,6.15562]
["bitfinex","ETHUSD",1724065333191,4.04942412,2582.7,2582.3,6.15562]
["bitfinex","ETHUSD",1724065334993,7.92143412,2582.7,2582.3,2.2832]
["bitfinex","ETHUSD",1724065335319,4.04942412,2582.7,2582.3,2.2832]
["bitfinex","ETHUSD",1724065335517,4.04942412,2582.7,2582.3,6.15571]
["bitfinex","ETHUSD",1724065336182,7.92143412,2582.7,2582.3,2.2832]
["bitfinex","ETHUSD",1724065336380,4.04942412,2582.7,2582.3,2.2832]
["bitfinex","ETHUSD",1724065336609,7.92147412,2582.7,2582.3,2.2832]
["bitfinex","ETHUSD",1724065336811,4.04942412,2582.7,2582.3,2.2832]
["bitfinex","ETHUSD",1724065336983,3.87229,2582.5,2582.3,2.2832]
["bitfinex","ETHUSD",1724065337522,0.17750412,2582.4,2582.3,2.2832]
["bitfinex","ETHUSD",1724065337830,3.87326,2581.8,2581.7,0.81144365]
["bitfinex","ETHUSD",1724065337981,7.74652,2581.8,2581.7,0.81144365]
["bitfinex","ETHUSD",1724065338495,7.92402412,2581.8,2581.7,0.81144365]
["bitfinex","ETHUSD",1724065340288,4.05076412,2581.8,2581.7,0.81144365]
["bitfinex","ETHUSD",1724065341110,0.17750412,2581.8,2581.7,3.08254365]
["bitfinex","ETHUSD",1724065341312,7.74584,2582.1,2581.7,3.08254365]
["bitfinex","ETHUSD",1724065341618,0.17750412,2581.8,2581.7,3.08254365]
["bitfinex","ETHUSD",1724065341826,7.74583,2582.1,2581.7,3.08254365]
["bitfinex","ETHUSD",1724065342122,0.17750412,2581.8,2581.7,3.08254365]
["bitfinex","ETHUSD",1724065342326,3.87296,2582.0,2581.7,3.08254365]
["bitfinex","ETHUSD",1724065342520,0.17750412,2581.9,2581.7,3.08254365]
["bitfinex","ETHUSD",1724065343519,0.17750412,2581.9,2581.7,2.2711]
["bitfinex","ETHUSD",1724065343819,3.87291,2582.1,2581.7,2.2711]
["bitfinex","ETHUSD",1724065344026,0.17726582,2581.8,2581.7,2.2711]
["bitfinex","ETHUSD",1724065344228,3.87289,2582.1,2581.7,2.2711]
["bitfinex","ETHUSD",1724065344436,0.17705863,2581.8,2581.7,2.2711]
["bitfinex","ETHUSD",1724065344595,3.87289,2582.1,2581.7,2.2711]
["bitfinex","ETHUSD",1724065344794,0.17705863,2582.0,2581.7,2.2711]
["bitfinex","ETHUSD",1724065348447,0.17705863,2582.0,2581.9,2.3027]
["bitfinex","ETHUSD",1724065348814,3.87267,2582.2,2581.9,2.3027]
["bitfinex","ETHUSD",1724065349048,0.17705863,2582.0,2581.9,2.3027]
["bitfinex","ETHUSD",1724065349251,3.87267,2582.2,2581.9,2.3027]
["bitfinex","ETHUSD",1724065349413,0.17705863,2582.0,2581.9,2.3027]
["bitfinex","ETHUSD",1724065350476,4.05002863,2582.0,2581.6,2.3825]
["bitfinex","ETHUSD",1724065351023,4.05002863,2582.0,2581.6,6.25604]
["bitfinex","ETHUSD",1724065352032,0.17705863,2582.0,2581.6,6.25604]
["bitfinex","ETHUSD",1724065352235,3.87282,2582.1,2581.6,6.25604]
["bitfinex","ETHUSD",1724065352445,0.17705863,2582.0,2581.6,6.25604]
["bitfinex","ETHUSD",1724065353362,0.17705863,2582.0,2581.9,6.12991]
["bitfinex","ETHUSD",1724065353849,3.87229,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724065354396,0.17132608,2582.4,2582.0,7.74585]
["bitfinex","ETHUSD",1724065354538,0.17132608,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1724065354752,4.04371608,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1724065355162,0.17132608,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1724065355481,0.17132608,2582.4,2582.1,3.8727]
["bitfinex","ETHUSD",1724065355685,3.87229,2582.5,2581.9,6.12976]
["bitfinex","ETHUSD",1724065355848,0.17132608,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1724065356047,3.87229,2582.5,2582.0,7.74585]
["bitfinex","ETHUSD",1724065356266,0.17132608,2582.2,2582.0,7.74585]
["bitfinex","ETHUSD",1724065356604,0.17132608,2582.1,2582.0,7.74585]
["bitfinex","ETHUSD",1724065356897,0.17132608,2582.1,2582.0,3.87289]
["bitfinex","ETHUSD",1724065357408,3.87229,2582.5,2581.9,2.2568]
["bitfinex","ETHUSD",1724065357546,0.17132608,2582.1,2581.9,2.2568]
["bitfinex","ETHUSD",1724065357898,3.87251,2582.3,2581.9,2.2568]
["bitfinex","ETHUSD",1724065358265,0.17132608,2582.2,2581.9,2.2568]
["bitfinex","ETHUSD",1724065358592,3.87282,2582.1,2581.9,2.2568]
["bitfinex","ETHUSD",1724065358747,3.87282,2582.1,2581.5,3.0]
["bitfinex","ETHUSD",1724065358748,4.04423608,2582.1,2581.7,2.3048]
["bitfinex","ETHUSD",1724065359102,7.74636,2581.9,2581.7,2.3048]
["bitfinex","ETHUSD",1724065359248,7.74636,2581.9,2581.5,2.3048]
["bitfinex","ETHUSD",1724065359445,3.87314,2581.9,2581.5,2.3048]
["bitfinex","ETHUSD",1724065359648,0.17132608,2581.8,2581.5,2.3048]
["bitfinex","ETHUSD",1724065360344,0.17132608,2581.8,2581.5,5.3048]
["bitfinex","ETHUSD",1724065361242,4.04466608,2581.8,2581.5,5.3048]
["bitfinex","ETHUSD",1724065361462,4.04466608,2581.8,2581.5,2.3048]
["bitfinex","ETHUSD",1724065363578,3.87334,2581.8,2581.5,2.3048]
["bitfinex","ETHUSD",1724065364084,0.17073014,2581.7,2581.5,2.3048]
["bitfinex","ETHUSD",1724065364582,0.17073014,2581.6,2581.5,2.3048]
["bitfinex","ETHUSD",1724065364947,3.87358,2581.6,2581.3,5.3461]
["bitfinex","ETHUSD",1724065365148,0.17073014,2581.5,2581.3,2.3461]
["bitfinex","ETHUSD",1724065366248,4.04448014,2581.5,2581.1,9.8552]
["bitfinex","ETHUSD",1724065366845,3.87375,2581.5,2581.1,9.8552]
["bitfinex","ETHUSD",1724065368107,3.87386,2581.4,2581.1,9.8552]
["bitfinex","ETHUSD",1724065368457,0.17063123,2581.3,2581.1,9.8552]
["bitfinex","ETHUSD",1724065368806,0.17063123,2581.3,2581.1,2.4652]
["bitfinex","ETHUSD",1724065371114,4.04465123,2581.3,2581.1,2.4652]
["bitfinex","ETHUSD",1724065371854,0.17063123,2581.3,2581.1,2.4652]
["bitfinex","ETHUSD",1724065372218,3.87386,2581.4,2581.1,2.4652]
["bitfinex","ETHUSD",1724065372399,0.17053231,2581.2,2581.1,2.4652]
["bitfinex","ETHUSD",1724065372560,3.87386,2581.4,2581.1,2.4652]
["bitfinex","ETHUSD",1724065372759,0.17053231,2581.3,2581.1,2.4652]
["bitfinex","ETHUSD",1724065378621,4.04462231,2581.3,2581.1,2.4652]
["bitfinex","ETHUSD",1724065378820,0.17053231,2581.3,2581.1,2.4652]
["bitfinex","ETHUSD",1724065379241,3.87393,2581.4,2581.1,2.4652]
["bitfinex","ETHUSD",1724065379527,3.87403,2581.3,2581.1,2.4652]
["bitfinex","ETHUSD",1724065379890,0.17023554,2581.2,2581.1,2.4652]
["bitfinex","ETHUSD",1724065380487,5.22503,2581.3,2581.1,2.4652]
["bitfinex","ETHUSD",1724065380690,5.22503,2581.3,2580.5,2.3474]
["bitfinex","ETHUSD",1724065380691,3.87461,2580.9,2580.5,2.3474]
["bitfinex","ETHUSD",1724065381196,3.87478,2580.8,2580.5,2.3474]
["bitfinex","ETHUSD",1724065381400,4.04505554,2580.8,2580.5,2.3474]
["bitfinex","ETHUSD",1724065382328,0.17023554,2580.8,2580.5,2.3474]
["bitfinex","ETHUSD",1724065382541,0.17023554,2580.8,2580.5,6.22249]
["bitfinex","ETHUSD",1724065382824,3.87441,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1724065383030,0.17023554,2580.7,2580.6,3.87503]
["bitfinex","ETHUSD",1724065383194,3.8744,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1724065383392,0.17023554,2581.0,2580.7,2.3308]
["bitfinex","ETHUSD",1724065383615,3.87417,2581.2,2580.7,6.20568]
["bitfinex","ETHUSD",1724065383846,0.17023554,2580.9,2580.7,6.20568]
["bitfinex","ETHUSD",1724065384067,3.87417,2581.2,2580.7,6.20568]
["bitfinex","ETHUSD",1724065384326,0.17023554,2580.8,2580.7,6.20568]
["bitfinex","ETHUSD",1724065384489,3.87412,2581.3,2580.7,6.20568]
["bitfinex","ETHUSD",1724065384895,0.17023554,2581.2,2580.7,6.20568]
["bitfinex","ETHUSD",1724065385627,3.87439,2581.1,2580.7,2.3308]
["bitfinex","ETHUSD",1724065386038,3.87413,2581.3,2580.7,2.3308]
["bitfinex","ETHUSD",1724065386333,0.17023554,2581.0,2580.8,3.87476]
["bitfinex","ETHUSD",1724065386493,3.87413,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1724065386936,0.17023554,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1724065387099,4.04439554,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1724065387299,3.87416,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1724065387501,0.17004804,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1724065387809,0.17004804,2581.1,2580.8,3.87468]
["bitfinex","ETHUSD",1724065387989,0.17004804,2581.1,2580.9,2.4776]
["bitfinex","ETHUSD",1724065388290,0.17004804,2581.0,2580.9,2.4776]
["bitfinex","ETHUSD",1724065388495,0.17004804,2581.0,2580.9,6.35221]
["bitfinex","ETHUSD",1724065388692,3.87402,2581.3,2580.9,6.35221]
["bitfinex","ETHUSD",1724065389250,0.16979285,2581.2,2580.9,6.35221]
["bitfinex","ETHUSD",1724065389740,3.87402,2581.3,2580.9,2.4776]
["bitfinex","ETHUSD",1724065389741,0.16979285,2581.1,2580.9,2.4776]
["bitfinex","ETHUSD",1724065390151,0.16979285,2581.0,2580.9,2.4776]
["bitfinex","ETHUSD",1724065390832,3.87446,2581.0,2580.6,2.3012]
["bitfinex","ETHUSD",1724065391032,3.87462,2580.9,2580.6,2.3012]
["bitfinex","ETHUSD",1724065391775,4.04465285,2580.8,2580.6,2.3012]
["bitfinex","ETHUSD",1724065391965,3.87491,2580.7,2580.3,2.3069]
["bitfinex","ETHUSD",1724065392128,3.87514,2580.6,2580.3,5.3069]
["bitfinex","ETHUSD",1724065392335,4.0449016,2580.6,2580.3,5.3069]
["bitfinex","ETHUSD",1724065392776,3.87536,2580.4,2580.3,2.3069]
["bitfinex","ETHUSD",1724065392919,3.87479,2580.8,2580.2,0.1110741]
["bitfinex","ETHUSD",1724065392920,3.87551,2580.3,2580.2,0.1110741]
["bitfinex","ETHUSD",1724065393353,0.16964699,2580.3,2580.2,0.1110741]
["bitfinex","ETHUSD",1724065393831,10.27366699,2580.3,2580.2,0.1110741]
["bitfinex","ETHUSD",1724065394245,14.84917699,2580.3,2580.2,0.1110741]
["bitfinex","ETHUSD",1724065394550,10.97366699,2580.3,2580.2,0.1110741]
["bitfinex","ETHUSD",1724065394768,12.78287669,2580.3,2580.2,0.1110741]
["bitfinex","ETHUSD",1724065395670,16.65838669,2580.3,2580.2,0.1110741]
["bitfinex","ETHUSD",1724065396222,12.78287669,2580.3,2580.2,0.1110741]
["bitfinex","ETHUSD",1724065397558,16.65838669,2580.3,2580.2,0.1110741]
["bitfinex","ETHUSD",1724065397736,17.20838669,2580.3,2580.2,0.1110741]
["bitfinex","ETHUSD",1724065400162,24.08389669,2580.3,2580.2,0.1110741]
["bitfinex","ETHUSD",1724065400728,3.87764,2578.9,2578.5,2.3249]
["bitfinex","ETHUSD",1724065400936,4.04675339,2578.8,2578.5,2.3249]
["bitfinex","ETHUSD",1724065401240,0.16894339,2578.8,2578.5,6.20311]
["bitfinex","ETHUSD",1724065401439,0.16894339,2578.8,2578.5,2.3249]
["bitfinex","ETHUSD",1724065401749,3.87819,2578.6,2578.2,2.3447]
["bitfinex","ETHUSD",1724065402091,3.87771,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1724065402364,3.87785,2578.8,2578.2,2.3447]
["bitfinex","ETHUSD",1724065402542,0.16894339,2578.7,2578.2,6.22329]
["bitfinex","ETHUSD",1724065402932,4.04687339,2578.7,2578.2,2.3447]
["bitfinex","ETHUSD",1724065403264,0.16894339,2578.7,2578.3,3.87843]
["bitfinex","ETHUSD",1724065403463,0.16894339,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1724065403670,3.87771,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1724065403837,4.66726,2579.3,2578.0,0.01]
["bitfinex","ETHUSD",1724065403838,0.16894339,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1724065404041,3.87708,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1724065404242,3.87708,2579.3,2578.8,6.15316]
["bitfinex","ETHUSD",1724065404561,0.16894339,2579.2,2578.8,2.2754]
["bitfinex","ETHUSD",1724065404765,3.8768,2579.5,2578.8,2.2754]
["bitfinex","ETHUSD",1724065404989,0.16894339,2579.4,2578.9,3.87749]
["bitfinex","ETHUSD",1724065405133,3.87666,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1724065405329,0.16894339,2579.5,2579.0,2.307]
["bitfinex","ETHUSD",1724065405665,3.87688,2579.4,2579.0,2.307]
["bitfinex","ETHUSD",1724065406256,0.16894339,2579.3,2579.0,2.307]
["bitfinex","ETHUSD",1724065406654,0.16894339,2579.3,2579.0,6.18446]
["bitfinex","ETHUSD",1724065407076,3.87666,2579.6,2579.1,3.87728]
["bitfinex","ETHUSD",1724065407254,0.16894339,2579.2,2579.1,3.87728]
["bitfinex","ETHUSD",1724065407454,3.87666,2579.6,2579.0,2.307]
["bitfinex","ETHUSD",1724065407788,3.87691,2579.4,2579.0,2.307]
["bitfinex","ETHUSD",1724065408093,3.87666,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1724065408296,0.16894339,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1724065408495,3.87634,2579.8,2579.3,2.2758]
["bitfinex","ETHUSD",1724065408650,3.87671,2579.6,2579.3,2.2758]
["bitfinex","ETHUSD",1724065408856,3.8768,2579.5,2579.3,2.2758]
["bitfinex","ETHUSD",1724065409165,4.5763,2579.8,2578.7,3.87784]
["bitfinex","ETHUSD",1724065409363,3.87711,2579.3,2578.7,7.75568]
["bitfinex","ETHUSD",1724065409589,3.8771,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1724065409886,3.87723,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1724065410091,3.87734,2579.1,2578.5,16.64057]
["bitfinex","ETHUSD",1724065410246,3.8771,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1724065410450,7.75423,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1724065410754,7.75421,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1724065410949,3.87753,2579.0,2578.5,16.64062]
["bitfinex","ETHUSD",1724065411261,3.87753,2579.0,2578.5,20.51875]
["bitfinex","ETHUSD",1724065411462,3.87723,2579.2,2578.7,3.87792]
["bitfinex","ETHUSD",1724065411693,7.75391,2579.4,2578.9,3.87758]
["bitfinex","ETHUSD",1724065411851,3.87663,2579.6,2579.0,3.87747]
["bitfinex","ETHUSD",1724065412188,3.87674,2579.5,2578.8,2.3095]
["bitfinex","ETHUSD",1724065412373,3.87669,2579.6,2579.0,3.87733]
["bitfinex","ETHUSD",1724065412574,3.87633,2579.8,2579.1,2.3095]
["bitfinex","ETHUSD",1724065412749,5.850413,2579.8,2579.1,2.3095]
["bitfinex","ETHUSD",1724065412946,3.87664,2579.6,2579.1,2.3095]
["bitfinex","ETHUSD",1724065413585,3.87664,2579.6,2579.1,6.18673]
["bitfinex","ETHUSD",1724065414185,3.87643,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1724065414958,3.87643,2579.7,2579.2,7.75425]
["bitfinex","ETHUSD",1724065415180,3.87643,2579.7,2579.1,2.3095]
["bitfinex","ETHUSD",1724065415357,3.87665,2579.6,2579.1,6.1868]
["bitfinex","ETHUSD",1724065415557,3.87643,2579.7,2579.2,3.87702]
["bitfinex","ETHUSD",1724065415759,7.75296,2579.7,2579.1,6.1868]
["bitfinex","ETHUSD",1724065415954,3.87643,2579.7,2579.1,6.18673]
["bitfinex","ETHUSD",1724065416291,3.87643,2579.7,2579.2,3.87703]
["bitfinex","ETHUSD",1724065416868,7.75246,2579.9,2579.3,6.2432]
["bitfinex","ETHUSD",1724065417064,3.01237818,2580.0,2579.4,2.3662]
["bitfinex","ETHUSD",1724065417065,0.01237818,2580.0,2579.4,2.3662]
["bitfinex","ETHUSD",1724065417270,3.8759,2580.1,2579.6,2.3662]
["bitfinex","ETHUSD",1724065417479,3.87622,2579.9,2579.6,2.3662]
["bitfinex","ETHUSD",1724065417798,3.87641,2579.7,2579.6,2.3662]
["bitfinex","ETHUSD",1724065418296,3.87622,2579.9,2579.6,2.3662]
["bitfinex","ETHUSD",1724065418460,3.87687,2579.4,2579.3,2.4421]
["bitfinex","ETHUSD",1724065419463,4.03921371,2579.4,2579.3,2.4421]
["bitfinex","ETHUSD",1724065421302,0.16234371,2579.4,2579.3,2.4421]
["bitfinex","ETHUSD",1724065422803,4.03921371,2579.4,2579.3,2.4421]
["bitfinex","ETHUSD",1724065425779,0.16234371,2579.4,2579.3,2.4421]
["bitfinex","ETHUSD",1724065425983,3.87673,2579.5,2579.3,2.4421]
["bitfinex","ETHUSD",1724065426210,0.16187167,2579.4,2579.3,2.4421]
["bitfinex","ETHUSD",1724065426705,3.87653,2579.7,2579.3,2.4421]
["bitfinex","ETHUSD",1724065426921,0.16187167,2579.4,2579.3,2.4421]
["bitfinex","ETHUSD",1724065427386,3.87657,2579.6,2579.3,2.4421]
["bitfinex","ETHUSD",1724065427588,0.16187167,2579.5,2579.3,2.4421]
["bitfinex","ETHUSD",1724065428811,0.16187167,2579.5,2579.3,3.87694]
["bitfinex","ETHUSD",1724065429030,3.87625,2579.9,2579.4,2.4495]
["bitfinex","ETHUSD",1724065429333,7.29,2580.2,2579.4,2.4495]
["bitfinex","ETHUSD",1724065429334,4.03815167,2579.8,2579.4,2.4495]
["bitfinex","ETHUSD",1724065429690,0.16187167,2579.8,2579.6,3.87653]
["bitfinex","ETHUSD",1724065430126,7.75184,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1724065430328,0.16185595,2579.7,2579.6,3.87653]
["bitfinex","ETHUSD",1724065430632,3.87562,2580.3,2579.4,3.87679]
["bitfinex","ETHUSD",1724065430633,0.16185595,2580.0,2579.9,6.27161]
["bitfinex","ETHUSD",1724065430835,0.16185595,2580.0,2579.9,10.14772]
["bitfinex","ETHUSD",1724065431936,0.16185595,2580.0,2579.9,2.3956]
["bitfinex","ETHUSD",1724065439241,0.11185595,2580.0,2579.9,2.3956]
["bitfinex","ETHUSD",1724065439444,0.16041982,2580.0,2579.9,2.3956]
["bitfinex","ETHUSD",1724065442757,0.16041982,2580.0,2579.9,6.27171]
["bitfinex","ETHUSD",1724065443442,0.16041982,2580.0,2579.9,10.20515726]
["bitfinex","ETHUSD",1724065443642,0.16041982,2580.0,2579.9,13.20515726]
["bitfinex","ETHUSD",1724065443848,0.16041982,2580.0,2579.9,17.02393]
["bitfinex","ETHUSD",1724065444218,0.16041982,2580.0,2579.9,17.57393]
["bitfinex","ETHUSD",1724065444438,0.16041982,2580.0,2579.9,21.45004]
["bitfinex","ETHUSD",1724065445580,0.16041982,2580.0,2579.9,17.02393]
["bitfinex","ETHUSD",1724065446079,0.16041982,2580.0,2579.9,9.27171]
["bitfinex","ETHUSD",1724065446254,0.16041982,2580.0,2579.9,13.14782]
["bitfinex","ETHUSD",1724065447371,0.16041982,2580.0,2579.9,9.27171]
["bitfinex","ETHUSD",1724065447559,0.16041982,2580.0,2579.9,13.14782]
["bitfinex","ETHUSD",1724065452810,0.16041982,2580.0,2579.9,17.02393]
["bitfinex","ETHUSD",1724065452962,0.16041982,2580.0,2579.9,13.14782]
["bitfinex","ETHUSD",1724065453162,0.16041982,2580.0,2579.9,17.02393]
["bitfinex","ETHUSD",1724065453394,0.16041982,2580.0,2579.9,17.57393]
["bitfinex","ETHUSD",1724065453897,0.16041982,2580.0,2579.9,21.45004]
["bitfinex","ETHUSD",1724065454107,0.16041982,2580.0,2579.9,22.79794915]
["bitfinex","ETHUSD",1724065454108,0.01009783,2580.0,2579.9,22.79794915]
["bitfinex","ETHUSD",1724065454301,0.14661729,2580.0,2579.9,24.81982237]
["bitfinex","ETHUSD",1724065454472,0.14661729,2580.0,2579.9,59.81982237]
["bitfinex","ETHUSD",1724065455204,0.15087708,2580.0,2579.9,59.81982237]
["bitfinex","ETHUSD",1724065455401,8.08e-06,2580.0,2579.9,60.63126602]
["bitfinex","ETHUSD",1724065455703,1.32e-06,2580.0,2579.9,60.63126602]
["bitfinex","ETHUSD",1724065455903,7.32e-06,2580.0,2579.9,63.87426602]
["bitfinex","ETHUSD",1724065456199,0.12788754,2580.0,2579.9,63.06282237]
["bitfinex","ETHUSD",1724065457216,1e-07,2580.0,2579.9,63.87426602]
["bitfinex","ETHUSD",1724065457398,0.1195091,2580.0,2579.9,63.87426602]
["bitfinex","ETHUSD",1724065457605,3.87403,2581.3,2580.8,3.87465]
["bitfinex","ETHUSD",1724065458516,3.87403,2581.3,2580.7,6.16051]
["bitfinex","ETHUSD",1724065458517,3.87386,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724065459009,4.486262,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724065459187,3.87372,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724065459390,3.87372,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1724065459391,4.873614,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1724065459597,3.87401,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1724065459797,3.87401,2581.3,2580.8,6.87475]
["bitfinex","ETHUSD",1724065459997,3.87401,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1724065460199,4.873614,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1724065460200,3.87386,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724065461324,3.87402,2581.3,2580.8,6.87475]
["bitfinex","ETHUSD",1724065462481,3.87402,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1724065464323,4.7486174,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724065464618,3.87403,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1724065465199,3.87403,2581.3,2580.8,6.87475]
["bitfinex","ETHUSD",1724065467092,0.8747474,2581.4,2580.9,3.87458]
["bitfinex","ETHUSD",1724065467295,3.87384,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1724065467518,3.87379,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1724065467835,3.87379,2581.5,2581.1,2.4306]
["bitfinex","ETHUSD",1724065468636,3.87357,2581.6,2581.1,6.30483]
["bitfinex","ETHUSD",1724065469148,4.09993782,2581.7,2581.2,3.87406]
["bitfinex","ETHUSD",1724065469459,7.97343782,2581.7,2581.2,3.87406]
["bitfinex","ETHUSD",1724065470026,4.09991782,2581.7,2581.2,3.87406]
["bitfinex","ETHUSD",1724065470339,4.09991782,2581.7,2581.1,6.30483]
["bitfinex","ETHUSD",1724065470340,0.22640782,2581.7,2581.3,3.87399]
["bitfinex","ETHUSD",1724065470540,3.8732,2581.9,2581.4,3.87381]
["bitfinex","ETHUSD",1724065470738,3.8732,2581.9,2581.5,2.4462]
["bitfinex","ETHUSD",1724065471045,3.8732,2581.9,2581.5,6.31989]
["bitfinex","ETHUSD",1724065471738,3.8732,2581.9,2581.5,2.4462]
["bitfinex","ETHUSD",1724065471939,4.647811,2581.9,2581.5,2.4462]
["bitfinex","ETHUSD",1724065472346,3.87327,2581.8,2581.3,6.26461]
["bitfinex","ETHUSD",1724065473042,3.87327,2581.8,2581.3,6.26454]
["bitfinex","ETHUSD",1724065474524,3.8736,2581.6,2581.3,2.3906]
["bitfinex","ETHUSD",1724065474943,3.87343,2581.7,2581.3,2.3906]
["bitfinex","ETHUSD",1724065476546,7.74696,2581.7,2581.3,2.3906]
["bitfinex","ETHUSD",1724065476749,3.87343,2581.7,2581.3,2.3906]
["bitfinex","ETHUSD",1724065477645,7.74693,2581.7,2581.3,2.3906]
["bitfinex","ETHUSD",1724065477823,3.87343,2581.7,2581.3,2.3906]
["bitfinex","ETHUSD",1724065478853,7.74692,2581.7,2581.3,2.3906]
["bitfinex","ETHUSD",1724065479052,3.87343,2581.7,2581.3,2.3906]
["bitfinex","ETHUSD",1724065479749,7.74692,2581.7,2581.3,2.3906]
["bitfinex","ETHUSD",1724065479948,3.87343,2581.7,2581.3,6.26458]
["bitfinex","ETHUSD",1724065480122,0.01237818,2582.2,2581.3,6.26458]
["bitfinex","ETHUSD",1724065480123,3.87326,2581.8,2581.3,6.26458]
["bitfinex","ETHUSD",1724065481250,3.87343,2581.7,2581.3,6.26458]
["bitfinex","ETHUSD",1724065482627,3.87327,2581.8,2581.3,10.13846]
["bitfinex","ETHUSD",1724065482832,3.87327,2581.8,2581.3,6.26453]
["bitfinex","ETHUSD",1724065483564,3.87327,2581.8,2581.3,10.13842]
["bitfinex","ETHUSD",1724065483865,3.87327,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1724065484067,3.87274,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1724065484253,3.87274,2582.2,2581.8,2.3838]
["bitfinex","ETHUSD",1724065484565,4.647267,2582.2,2581.8,2.3838]
["bitfinex","ETHUSD",1724065485133,3.87274,2582.2,2581.8,2.3838]
["bitfinex","ETHUSD",1724065485333,3.87282,2582.1,2581.8,2.3838]
["bitfinex","ETHUSD",1724065485528,3.87267,2582.2,2581.8,2.3838]
["bitfinex","ETHUSD",1724065486771,7.74513,2582.3,2581.8,6.25699]
["bitfinex","ETHUSD",1724065486931,3.87251,2582.3,2581.8,6.25699]
["bitfinex","ETHUSD",1724065487127,7.74512,2582.3,2581.8,6.25699]
["bitfinex","ETHUSD",1724065487344,3.87268,2582.2,2581.8,2.3838]
["bitfinex","ETHUSD",1724065489852,3.87239,2582.4,2582.0,2.3164]
["bitfinex","ETHUSD",1724065490469,0.4337849,2582.4,2582.0,2.3164]
["bitfinex","ETHUSD",1724065490786,3.8728,2582.2,2582.0,2.3164]
["bitfinex","ETHUSD",1724065490937,7.74559,2582.2,2582.0,2.3164]
["bitfinex","ETHUSD",1724065491342,7.74557,2582.2,2582.0,2.3164]
["bitfinex","ETHUSD",1724065491648,3.87278,2582.2,2582.0,2.3164]
["bitfinex","ETHUSD",1724065492741,3.87275,2582.2,2582.0,2.3164]
["bitfinex","ETHUSD",1724065494080,7.74435,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1724065494375,3.8723,2582.5,2582.0,6.18929]
["bitfinex","ETHUSD",1724065495242,3.87236,2582.4,2582.0,6.18929]
["bitfinex","ETHUSD",1724065496559,7.74437,2582.6,2582.0,10.06218]
["bitfinex","ETHUSD",1724065496758,7.74437,2582.6,2582.1,2.3304]
["bitfinex","ETHUSD",1724065496759,3.87215,2582.6,2582.1,2.3304]
["bitfinex","ETHUSD",1724065497555,3.87215,2582.6,2582.1,6.20319]
["bitfinex","ETHUSD",1724065497751,7.74432,2582.6,2582.1,6.20319]
["bitfinex","ETHUSD",1724065497944,7.74432,2582.6,2582.1,2.3304]
["bitfinex","ETHUSD",1724065498145,0.11673398,2582.5,2582.1,2.3304]
["bitfinex","ETHUSD",1724065498760,3.98895398,2582.5,2582.1,2.3304]
["bitfinex","ETHUSD",1724065499485,3.87238,2582.4,2582.1,2.3304]
["bitfinex","ETHUSD",1724065500088,0.11673398,2582.5,2582.1,6.20312]
["bitfinex","ETHUSD",1724065500254,3.98898398,2582.5,2582.1,2.3304]
["bitfinex","ETHUSD",1724065500600,3.87245,2582.4,2582.1,2.3304]
["bitfinex","ETHUSD",1724065501058,0.11673398,2582.5,2582.1,2.3304]
["bitfinex","ETHUSD",1724065501264,3.87274,2582.2,2581.8,2.4249]
["bitfinex","ETHUSD",1724065502074,3.87274,2582.2,2581.8,6.29816]
["bitfinex","ETHUSD",1724065502445,3.87274,2582.2,2581.8,2.4249]
["bitfinex","ETHUSD",1724065502879,3.87282,2582.1,2581.8,2.4249]
["bitfinex","ETHUSD",1724065503047,3.87283,2582.1,2581.8,2.4249]
["bitfinex","ETHUSD",1724065503987,3.87268,2582.2,2581.8,2.4249]
["bitfinex","ETHUSD",1724065504772,3.87282,2582.1,2581.8,2.4249]
["bitfinex","ETHUSD",1724065504965,3.87298,2582.0,2581.8,2.4249]
["bitfinex","ETHUSD",1724065506562,7.74578,2582.1,2581.8,2.4249]
["bitfinex","ETHUSD",1724065507169,3.87296,2582.0,2581.8,2.4249]
["bitfinex","ETHUSD",1724065507633,3.87296,2582.0,2581.5,2.3162]
["bitfinex","ETHUSD",1724065507634,3.87356,2581.7,2581.5,2.3162]
["bitfinex","ETHUSD",1724065507911,3.87356,2581.6,2581.5,2.3162]
["bitfinex","ETHUSD",1724065509003,3.87352,2581.7,2581.5,2.3162]
["bitfinex","ETHUSD",1724065509301,3.87341,2581.7,2581.5,2.3162]
["bitfinex","ETHUSD",1724065509506,2.4791,2582.4,2581.5,2.3162]
["bitfinex","ETHUSD",1724065509705,3.87305,2582.0,2581.6,2.4117]
["bitfinex","ETHUSD",1724065511190,3.87292,2582.1,2581.6,2.4117]
["bitfinex","ETHUSD",1724065511191,3.87292,2582.1,2581.6,6.28524]
["bitfinex","ETHUSD",1724065511406,3.87292,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1724065511571,3.87292,2582.1,2581.7,2.4117]
["bitfinex","ETHUSD",1724065511908,3.87263,2582.3,2581.7,6.28503]
["bitfinex","ETHUSD",1724065512116,3.87263,2582.3,2581.8,2.2734]
["bitfinex","ETHUSD",1724065512281,3.87263,2582.3,2581.9,3.87308]
["bitfinex","ETHUSD",1724065512485,3.87263,2582.3,2581.9,3.87303]
["bitfinex","ETHUSD",1724065512486,3.87254,2582.3,2581.9,3.87303]
["bitfinex","ETHUSD",1724065513102,7.86135398,2582.5,2581.9,3.87303]
["bitfinex","ETHUSD",1724065513268,3.87239,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1724065513474,3.98901398,2582.5,2581.8,2.2734]
["bitfinex","ETHUSD",1724065513475,3.87254,2582.3,2581.8,2.2734]
["bitfinex","ETHUSD",1724065513674,3.87278,2582.2,2581.8,2.2734]
["bitfinex","ETHUSD",1724065514091,3.87254,2582.3,2581.8,6.14663]
["bitfinex","ETHUSD",1724065514675,3.98906398,2582.5,2581.9,3.87303]
["bitfinex","ETHUSD",1724065514923,0.11673398,2582.5,2582.2,3.87263]
["bitfinex","ETHUSD",1724065515219,0.11673398,2582.5,2582.3,2.2901]
["bitfinex","ETHUSD",1724065515519,0.11673398,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724065515756,0.11673398,2582.5,2582.4,10.12292]
["bitfinex","ETHUSD",1724065515876,0.11673398,2582.5,2582.4,13.12292]
["bitfinex","ETHUSD",1724065519513,0.11673398,2582.5,2582.4,17.54528]
["bitfinex","ETHUSD",1724065520691,0.11673398,2582.5,2582.4,21.41764]
["bitfinex","ETHUSD",1724065521013,3.87023,2583.9,2583.3,3.87088]
["bitfinex","ETHUSD",1724065521223,3.86997,2584.0,2583.3,7.74178]
["bitfinex","ETHUSD",1724065521400,3.8702,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724065521576,3.86997,2584.0,2583.3,3.87088]
["bitfinex","ETHUSD",1724065521577,3.86997,2584.0,2583.6,2.4771]
["bitfinex","ETHUSD",1724065522724,3.86984,2584.1,2583.6,2.4771]
["bitfinex","ETHUSD",1724065523687,3.86974,2584.2,2583.6,2.4771]
["bitfinex","ETHUSD",1724065523886,3.86952,2584.3,2583.7,3.87029]
["bitfinex","ETHUSD",1724065524887,3.86952,2584.3,2583.8,2.2909]
["bitfinex","ETHUSD",1724065525236,3.86997,2584.0,2583.8,2.2909]
["bitfinex","ETHUSD",1724065525919,3.86968,2584.2,2583.8,2.2909]
["bitfinex","ETHUSD",1724065525920,3.86984,2584.1,2583.8,2.2909]
["bitfinex","ETHUSD",1724065526601,3.86999,2584.0,2583.8,2.2909]
["bitfinex","ETHUSD",1724065527527,3.86968,2584.2,2583.8,2.2909]
["bitfinex","ETHUSD",1724065527826,7.73943,2584.2,2583.8,2.2909]
["bitfinex","ETHUSD",1724065528121,3.86968,2584.2,2583.8,2.2909]
["bitfinex","ETHUSD",1724065530291,3.86989,2584.1,2583.8,2.2909]
["bitfinex","ETHUSD",1724065530823,3.86968,2584.2,2583.8,2.2909]
["bitfinex","ETHUSD",1724065531023,3.86945,2584.4,2583.9,2.43939496]
["bitfinex","ETHUSD",1724065531249,7.73891,2584.4,2583.9,2.43939496]
["bitfinex","ETHUSD",1724065531933,3.86969,2584.2,2583.9,2.362]
["bitfinex","ETHUSD",1724065532264,3.86966,2584.2,2583.9,2.362]
["bitfinex","ETHUSD",1724065533269,7.73945,2584.2,2583.9,2.362]
["bitfinex","ETHUSD",1724065533451,3.86966,2584.2,2583.9,2.362]
["bitfinex","ETHUSD",1724065536331,3.86996,2584.0,2583.9,2.362]
["bitfinex","ETHUSD",1724065536861,3.86982,2584.1,2583.9,2.362]
["bitfinex","ETHUSD",1724065537077,3.86961,2584.3,2583.9,2.362]
["bitfinex","ETHUSD",1724065538128,3.86961,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1724065538417,3.86933,2584.5,2584.0,6.33736]
["bitfinex","ETHUSD",1724065538568,3.8693,2584.5,2584.1,2.4674]
["bitfinex","ETHUSD",1724065539066,3.86949,2584.4,2584.1,2.4674]
["bitfinex","ETHUSD",1724065541170,3.86903,2584.7,2584.1,2.4674]
["bitfinex","ETHUSD",1724065541335,3.86907,2584.6,2584.2,2.4427]
["bitfinex","ETHUSD",1724065541673,7.73857,2584.5,2584.2,2.4427]
["bitfinex","ETHUSD",1724065541886,3.86849,2585.0,2584.2,2.4427]
["bitfinex","ETHUSD",1724065541887,3.86937,2584.4,2584.2,2.4427]
["bitfinex","ETHUSD",1724065543748,7.73829,2584.6,2584.2,2.4427]
["bitfinex","ETHUSD",1724065543950,3.86908,2584.6,2584.2,2.4427]
["bitfinex","ETHUSD",1724065544452,7.73826,2584.6,2584.2,2.4427]
["bitfinex","ETHUSD",1724065544651,7.73824,2584.6,2584.2,2.4427]
["bitfinex","ETHUSD",1724065544856,3.86908,2584.6,2584.2,2.4427]
["bitfinex","ETHUSD",1724065545517,3.86893,2584.7,2584.3,2.3323]
["bitfinex","ETHUSD",1724065547552,3.86908,2584.6,2584.3,2.3323]
["bitfinex","ETHUSD",1724065547756,7.73829,2584.6,2584.3,2.3323]
["bitfinex","ETHUSD",1724065547953,3.86922,2584.5,2584.3,2.3323]
["bitfinex","ETHUSD",1724065550463,3.86922,2584.5,2584.1,5.4428]
["bitfinex","ETHUSD",1724065550651,3.8694,2584.4,2584.1,2.4428]
["bitfinex","ETHUSD",1724065551056,3.86917,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1724065551257,3.86917,2584.6,2584.2,2.4481]
["bitfinex","ETHUSD",1724065551587,3.86893,2584.7,2584.3,2.4481]
["bitfinex","ETHUSD",1724065552181,3.86886,2584.8,2584.4,2.4481]
["bitfinex","ETHUSD",1724065552493,3.86886,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1724065552494,3.86877,2584.8,2584.5,2.4481]
["bitfinex","ETHUSD",1724065553300,3.86862,2584.9,2584.5,2.4481]
["bitfinex","ETHUSD",1724065554352,3.86877,2584.8,2584.5,2.4481]
["bitfinex","ETHUSD",1724065554892,3.86907,2584.6,2584.5,2.4481]
["bitfinex","ETHUSD",1724065555274,7.11165,2584.9,2584.2,2.4304]
["bitfinex","ETHUSD",1724065555500,8.057305,2584.9,2584.2,2.4304]
["bitfinex","ETHUSD",1724065555854,3.86959,2584.3,2584.2,2.4304]
["bitfinex","ETHUSD",1724065560314,3.86963,2584.3,2583.8,2.2912]
["bitfinex","ETHUSD",1724065560473,3.87011,2583.9,2583.8,2.2912]
["bitfinex","ETHUSD",1724065561290,3.86998,2584.0,2583.8,2.2912]
["bitfinex","ETHUSD",1724065562517,7.74052,2583.8,2583.7,7.39]
["bitfinex","ETHUSD",1724065563230,3.87026,2583.8,2583.7,7.39]
["bitfinex","ETHUSD",1724065563943,3.87026,2583.8,2583.6,2.4878]
["bitfinex","ETHUSD",1724065563944,3.87016,2583.9,2583.6,2.4878]
["bitfinex","ETHUSD",1724065564219,3.8699,2584.1,2583.7,2.3894]
["bitfinex","ETHUSD",1724065564417,3.87006,2584.0,2583.7,2.3894]
["bitfinex","ETHUSD",1724065566392,3.86982,2584.1,2583.7,2.3894]
["bitfinex","ETHUSD",1724065566717,3.86968,2584.2,2583.7,2.3894]
["bitfinex","ETHUSD",1724065566890,3.8696,2584.3,2583.8,2.3097]
["bitfinex","ETHUSD",1724065567094,3.8697,2584.2,2583.8,2.3097]
["bitfinex","ETHUSD",1724065567578,3.8697,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1724065567579,3.86952,2584.3,2583.9,2.3138]
["bitfinex","ETHUSD",1724065567780,3.86909,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1724065567991,3.8695,2584.4,2584.1,2.3138]
["bitfinex","ETHUSD",1724065568411,3.86952,2584.3,2584.1,2.3138]
["bitfinex","ETHUSD",1724065569892,3.86966,2584.2,2584.1,2.3138]
["bitfinex","ETHUSD",1724065570511,3.86955,2584.3,2584.1,2.3138]
["bitfinex","ETHUSD",1724065570888,3.8695,2584.4,2584.1,2.3138]
["bitfinex","ETHUSD",1724065571088,7.73898,2584.4,2584.1,2.3138]
["bitfinex","ETHUSD",1724065571896,3.86955,2584.3,2584.1,2.3138]
["bitfinex","ETHUSD",1724065573097,3.86966,2584.2,2584.1,2.3138]
["bitfinex","ETHUSD",1724065574407,3.86952,2584.3,2584.1,2.3138]
["bitfinex","ETHUSD",1724065574607,7.73893,2584.4,2584.1,2.3138]
["bitfinex","ETHUSD",1724065574827,3.86945,2584.4,2584.1,2.3138]
["bitfinex","ETHUSD",1724065575904,3.243,2584.9,2584.1,2.3138]
["bitfinex","ETHUSD",1724065576092,3.86886,2584.8,2584.2,3.86965]
["bitfinex","ETHUSD",1724065576291,3.86886,2584.8,2584.3,2.3785]
["bitfinex","ETHUSD",1724065576993,3.86892,2584.7,2584.3,2.3785]
["bitfinex","ETHUSD",1724065577225,3.86856,2585.0,2584.4,2.4755]
["bitfinex","ETHUSD",1724065577427,3.86878,2584.8,2584.4,2.4755]
["bitfinex","ETHUSD",1724065579028,3.86878,2584.8,2584.1,2.4386]
["bitfinex","ETHUSD",1724065579029,3.86952,2584.3,2584.1,2.4386]
["bitfinex","ETHUSD",1724065579457,3.86966,2584.2,2584.1,2.4386]
["bitfinex","ETHUSD",1724065581640,3.86966,2584.2,2583.7,11.26041]
["bitfinex","ETHUSD",1724065581641,3.86982,2584.1,2583.7,9.8769]
["bitfinex","ETHUSD",1724065581799,3.86967,2584.2,2583.8,2.4869]
["bitfinex","ETHUSD",1724065582444,3.86967,2584.2,2583.9,2.2969]
["bitfinex","ETHUSD",1724065582734,3.86952,2584.3,2583.9,2.2969]
["bitfinex","ETHUSD",1724065583934,3.86952,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1724065584096,3.86952,2584.3,2584.0,2.3027]
["bitfinex","ETHUSD",1724065585500,3.86932,2584.5,2584.0,6.17266]
["bitfinex","ETHUSD",1724065585701,3.86959,2584.3,2584.0,2.3027]
["bitfinex","ETHUSD",1724065585928,3.86976,2584.2,2583.7,7.39]
["bitfinex","ETHUSD",1724065586140,3.8702,2583.9,2583.7,9.8677]
["bitfinex","ETHUSD",1724065586541,3.87014,2583.9,2583.7,9.8677]
["bitfinex","ETHUSD",1724065587358,7.73987,2584.1,2583.7,9.8677]
["bitfinex","ETHUSD",1724065587493,3.86992,2584.1,2583.7,9.8677]
["bitfinex","ETHUSD",1724065587693,3.87002,2584.0,2583.7,9.8677]
["bitfinex","ETHUSD",1724065588096,0.18271412,2583.9,2583.7,9.8677]
["bitfinex","ETHUSD",1724065588561,4.05285412,2583.9,2583.7,9.8677]
["bitfinex","ETHUSD",1724065590705,4.05285412,2583.9,2583.7,2.4777]
["bitfinex","ETHUSD",1724065590902,3.87063,2583.6,2583.4,2.3668]
["bitfinex","ETHUSD",1724065591416,3.87026,2583.8,2583.4,2.3668]
["bitfinex","ETHUSD",1724065591417,3.87042,2583.7,2583.4,2.3668]
["bitfinex","ETHUSD",1724065591810,3.87026,2583.8,2583.4,2.3668]
["bitfinex","ETHUSD",1724065592006,3.8705,2583.7,2583.4,2.3668]
["bitfinex","ETHUSD",1724065599559,3.87082,2583.5,2583.1,2.4889]
["bitfinex","ETHUSD",1724065600060,3.87082,2583.5,2583.1,6.36019]
["bitfinex","ETHUSD",1724065600895,0.18271412,2583.9,2583.2,2.2878]
["bitfinex","ETHUSD",1724065600896,3.87057,2583.6,2583.2,2.2878]
["bitfinex","ETHUSD",1724065601297,7.74121,2583.6,2583.2,2.2878]
["bitfinex","ETHUSD",1724065601567,3.87057,2583.6,2583.2,6.15894]
["bitfinex","ETHUSD",1724065601764,3.87057,2583.6,2583.2,2.2878]
["bitfinex","ETHUSD",1724065602060,7.74121,2583.6,2583.2,2.2878]
["bitfinex","ETHUSD",1724065602833,3.87057,2583.6,2583.2,2.2878]
["bitfinex","ETHUSD",1724065603141,7.74125,2583.6,2583.2,2.2878]
["bitfinex","ETHUSD",1724065603340,3.87074,2583.5,2583.2,2.2878]
["bitfinex","ETHUSD",1724065603541,3.87087,2583.4,2583.2,2.2878]
["bitfinex","ETHUSD",1724065604087,3.87101,2583.3,2583.2,2.2878]
["bitfinex","ETHUSD",1724065604646,7.74202,2583.3,2583.2,2.2878]
["bitfinex","ETHUSD",1724065604875,3.87131,2583.1,2583.0,9.7688]
["bitfinex","ETHUSD",1724065606371,3.87101,2583.3,2583.0,9.7688]
["bitfinex","ETHUSD",1724065606934,7.74214,2583.3,2583.0,9.7688]
["bitfinex","ETHUSD",1724065607336,3.87101,2583.3,2583.0,9.7688]
["bitfinex","ETHUSD",1724065607549,7.74214,2583.3,2583.0,9.7688]
["bitfinex","ETHUSD",1724065607747,3.87101,2583.3,2583.0,9.7688]
["bitfinex","ETHUSD",1724065608583,3.87101,2583.3,2583.0,2.3788]
["bitfinex","ETHUSD",1724065608791,3.87116,2583.2,2583.0,2.3788]
["bitfinex","ETHUSD",1724065609642,3.87131,2583.1,2583.0,2.3788]
["bitfinex","ETHUSD",1724065609839,3.87149,2583.0,2582.7,2.4325]
["bitfinex","ETHUSD",1724065610071,3.87149,2583.0,2582.4,11.26236]
["bitfinex","ETHUSD",1724065610072,3.87169,2582.9,2582.5,2.438]
["bitfinex","ETHUSD",1724065610264,3.87181,2582.8,2582.5,2.438]
["bitfinex","ETHUSD",1724065610903,7.74369,2582.8,2582.5,2.438]
["bitfinex","ETHUSD",1724065611538,7.74365,2582.8,2582.5,2.438]
["bitfinex","ETHUSD",1724065611973,3.87181,2582.8,2582.5,2.438]
["bitfinex","ETHUSD",1724065612338,7.74367,2582.8,2582.5,2.438]
["bitfinex","ETHUSD",1724065612939,3.87181,2582.8,2582.5,2.438]
["bitfinex","ETHUSD",1724065613372,3.87157,2583.0,2582.5,2.438]
["bitfinex","ETHUSD",1724065613678,3.87157,2583.0,2582.6,2.3889]
["bitfinex","ETHUSD",1724065614996,3.87177,2582.8,2582.6,2.3889]
["bitfinex","ETHUSD",1724065615208,3.87191,2582.7,2582.6,2.3889]
["bitfinex","ETHUSD",1724065615584,3.87191,2582.7,2582.3,5.2633]
["bitfinex","ETHUSD",1724065615789,3.87209,2582.6,2582.3,2.2633]
["bitfinex","ETHUSD",1724065616097,3.87236,2582.4,2582.3,2.2633]
["bitfinex","ETHUSD",1724065616462,3.87222,2582.5,2582.3,2.2633]
["bitfinex","ETHUSD",1724065617309,3.87236,2582.4,2582.3,2.2633]
["bitfinex","ETHUSD",1724065618037,3.87222,2582.5,2582.3,2.2633]
["bitfinex","ETHUSD",1724065618171,3.87202,2582.7,2582.3,2.2633]
["bitfinex","ETHUSD",1724065618374,8.1186431,2583.4,2582.5,3.87209]
["bitfinex","ETHUSD",1724065618375,3.87155,2583.0,2582.5,3.87209]
["bitfinex","ETHUSD",1724065618744,3.87117,2583.2,2582.6,2.4964]
["bitfinex","ETHUSD",1724065619029,3.87138,2583.1,2582.6,6.36846]
["bitfinex","ETHUSD",1724065619177,3.87117,2583.2,2582.6,6.36846]
["bitfinex","ETHUSD",1724065619178,3.8715,2583.0,2582.6,2.4964]
["bitfinex","ETHUSD",1724065619573,3.87117,2583.2,2582.6,2.4964]
["bitfinex","ETHUSD",1724065619793,3.87117,2583.2,2582.7,2.3434]
["bitfinex","ETHUSD",1724065619969,3.87135,2583.1,2582.7,2.3434]
["bitfinex","ETHUSD",1724065620175,3.87119,2583.2,2582.7,6.21522]
["bitfinex","ETHUSD",1724065620373,3.87119,2583.2,2582.8,2.3434]
["bitfinex","ETHUSD",1724065620806,7.74247,2583.2,2582.8,2.3434]
["bitfinex","ETHUSD",1724065621007,3.87119,2583.2,2582.8,2.3434]
["bitfinex","ETHUSD",1724065621209,3.87066,2583.6,2583.0,3.87144]
["bitfinex","ETHUSD",1724065621416,3.87066,2583.6,2583.1,2.4231]
["bitfinex","ETHUSD",1724065621721,3.87087,2583.4,2583.1,2.4231]
["bitfinex","ETHUSD",1724065623499,3.87072,2583.5,2583.1,2.4231]
["bitfinex","ETHUSD",1724065623698,3.87066,2583.6,2583.1,2.4231]
["bitfinex","ETHUSD",1724065623699,3.87087,2583.4,2583.1,2.4231]
["bitfinex","ETHUSD",1724065624580,3.87072,2583.5,2583.1,2.4231]
["bitfinex","ETHUSD",1724065624977,3.87066,2583.6,2583.1,2.4231]
["bitfinex","ETHUSD",1724065625811,3.87072,2583.5,2583.1,2.4231]
["bitfinex","ETHUSD",1724065626175,3.87091,2583.4,2583.1,2.4231]
["bitfinex","ETHUSD",1724065626422,3.87108,2583.3,2583.1,2.4231]
["bitfinex","ETHUSD",1724065628217,3.87072,2583.5,2583.1,2.4231]
["bitfinex","ETHUSD",1724065628615,3.87072,2583.5,2583.1,6.29437]
["bitfinex","ETHUSD",1724065628996,3.87072,2583.5,2583.1,2.4231]
["bitfinex","ETHUSD",1724065629708,7.74152,2583.5,2583.1,2.4231]
["bitfinex","ETHUSD",1724065630035,3.87057,2583.6,2583.1,2.4231]
["bitfinex","ETHUSD",1724065630544,3.87057,2583.6,2583.1,6.29438]
["bitfinex","ETHUSD",1724065630884,3.87072,2583.5,2583.1,2.4231]
["bitfinex","ETHUSD",1724065631749,3.87057,2583.6,2583.2,2.3335]
["bitfinex","ETHUSD",1724065631918,7.74121,2583.6,2583.2,2.3335]
["bitfinex","ETHUSD",1724065632115,3.87057,2583.6,2583.2,2.3335]
["bitfinex","ETHUSD",1724065632297,3.87035,2583.8,2583.3,2.3335]
["bitfinex","ETHUSD",1724065632695,3.87035,2583.8,2583.3,6.20451]
["bitfinex","ETHUSD",1724065632901,3.87049,2583.7,2583.3,2.3335]
["bitfinex","ETHUSD",1724065634197,7.7407,2583.8,2583.3,6.20451]
["bitfinex","ETHUSD",1724065634433,3.87086,2583.4,2583.3,2.3335]
["bitfinex","ETHUSD",1724065635092,3.87086,2583.4,2583.0,2.2722]
["bitfinex","ETHUSD",1724065635399,3.8712,2583.2,2583.0,2.2722]
["bitfinex","ETHUSD",1724065636387,3.87131,2583.1,2583.0,2.2722]
["bitfinex","ETHUSD",1724065641530,3.25480414,2583.6,2582.7,2.3293]
["bitfinex","ETHUSD",1724065641730,3.25480414,2583.6,2582.5,7.39]
["bitfinex","ETHUSD",1724065641731,3.87206,2582.6,2582.5,7.39]
["bitfinex","ETHUSD",1724065642032,3.87206,2582.6,2582.4,2.3293]
["bitfinex","ETHUSD",1724065642033,3.87221,2582.5,2582.4,2.3293]
["bitfinex","ETHUSD",1724065643050,7.74426,2582.6,2582.4,2.3293]
["bitfinex","ETHUSD",1724065643250,3.87221,2582.5,2582.4,2.3293]
["bitfinex","ETHUSD",1724065644600,3.87221,2582.5,2582.1,7.39]
["bitfinex","ETHUSD",1724065644804,3.87256,2582.3,2582.2,2.4431]
["bitfinex","ETHUSD",1724065648126,3.87244,2582.4,2582.2,2.4431]
["bitfinex","ETHUSD",1724065649220,3.87222,2582.5,2582.2,2.4431]
["bitfinex","ETHUSD",1724065649420,0.3760798,2583.9,2582.2,3.87265]
["bitfinex","ETHUSD",1724065649421,3.87181,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724065649724,3.87193,2582.7,2582.3,2.2532]
["bitfinex","ETHUSD",1724065650820,3.87206,2582.6,2582.3,2.2532]
["bitfinex","ETHUSD",1724065651019,3.87234,2582.5,2582.3,2.2532]
["bitfinex","ETHUSD",1724065651229,3.87206,2582.6,2582.3,2.2532]
["bitfinex","ETHUSD",1724065651591,3.87221,2582.5,2582.3,2.2532]
["bitfinex","ETHUSD",1724065653126,3.87206,2582.6,2582.3,2.2532]
["bitfinex","ETHUSD",1724065654344,3.87223,2582.5,2582.3,2.2532]
["bitfinex","ETHUSD",1724065654490,3.8715,2583.0,2582.3,2.2532]
["bitfinex","ETHUSD",1724065654801,1.0733912,2582.9,2582.3,2.2532]
["bitfinex","ETHUSD",1724065656531,4.9451312,2582.9,2582.3,2.2532]
["bitfinex","ETHUSD",1724065658191,3.87181,2582.8,2582.3,2.2532]
["bitfinex","ETHUSD",1724065659295,4.9451312,2582.9,2582.3,2.2532]
["bitfinex","ETHUSD",1724065659296,3.87193,2582.7,2582.3,2.2532]
["bitfinex","ETHUSD",1724065659496,4.75363612,2582.7,2582.3,2.2532]
["bitfinex","ETHUSD",1724065660418,8.62566612,2582.7,2582.3,2.2532]
["bitfinex","ETHUSD",1724065661089,4.75363612,2582.7,2582.3,2.2532]
["bitfinex","ETHUSD",1724065661293,3.87193,2582.7,2582.3,2.2532]
["bitfinex","ETHUSD",1724065661500,3.87207,2582.6,2582.3,2.2532]
["bitfinex","ETHUSD",1724065661712,3.87172,2582.9,2582.4,2.3717]
["bitfinex","ETHUSD",1724065661918,3.87172,2582.9,2582.4,6.24398]
["bitfinex","ETHUSD",1724065662141,3.87172,2582.9,2582.5,2.3717]
["bitfinex","ETHUSD",1724065662739,3.87142,2583.1,2582.6,2.4168]
["bitfinex","ETHUSD",1724065662944,3.87155,2583.0,2582.6,2.4168]
["bitfinex","ETHUSD",1724065663324,3.87155,2583.0,2582.7,2.2864]
["bitfinex","ETHUSD",1724065666159,3.87103,2583.3,2582.8,2.3097]
["bitfinex","ETHUSD",1724065666320,3.87103,2583.3,2582.9,2.3097]
["bitfinex","ETHUSD",1724065666514,3.87094,2583.4,2582.9,2.3097]
["bitfinex","ETHUSD",1724065666515,3.87118,2583.2,2582.9,2.3097]
["bitfinex","ETHUSD",1724065667513,3.87094,2583.4,2583.0,2.4272]
["bitfinex","ETHUSD",1724065670016,3.87108,2583.3,2583.0,2.4272]
["bitfinex","ETHUSD",1724065671860,3.87059,2583.6,2583.0,2.4272]
["bitfinex","ETHUSD",1724065672152,3.87131,2583.1,2583.0,2.4272]
["bitfinex","ETHUSD",1724065672356,7.74262,2583.1,2583.0,2.4272]
["bitfinex","ETHUSD",1724065674852,7.7422,2583.3,2583.0,2.4272]
["bitfinex","ETHUSD",1724065675171,3.87106,2583.3,2583.0,2.4272]
["bitfinex","ETHUSD",1724065675374,3.87087,2583.4,2583.0,2.4272]
["bitfinex","ETHUSD",1724065675521,3.87081,2583.5,2583.0,2.4272]
["bitfinex","ETHUSD",1724065675522,3.87077,2583.5,2583.1,2.4643]
["bitfinex","ETHUSD",1724065675722,3.87087,2583.4,2583.1,2.4643]
["bitfinex","ETHUSD",1724065677159,7.74185,2583.4,2583.1,2.4643]
["bitfinex","ETHUSD",1724065677452,3.87087,2583.4,2583.1,2.4643]
["bitfinex","ETHUSD",1724065677655,7.74186,2583.4,2583.1,2.4643]
["bitfinex","ETHUSD",1724065677817,3.87087,2583.4,2583.1,2.4643]
["bitfinex","ETHUSD",1724065678353,0.18040786,2583.3,2583.1,2.4643]
["bitfinex","ETHUSD",1724065683273,0.18040786,2583.3,2583.2,2.4865]
["bitfinex","ETHUSD",1724065684063,0.18040786,2583.3,2583.2,6.35766]
["bitfinex","ETHUSD",1724065684287,0.18040786,2583.3,2583.2,6.34806]
["bitfinex","ETHUSD",1724065686284,0.18040786,2583.3,2583.2,10.21922]
["bitfinex","ETHUSD",1724065687668,0.18040786,2583.3,2583.2,13.21922]
["bitfinex","ETHUSD",1724065690777,0.18040786,2583.3,2583.2,17.09038]
["bitfinex","ETHUSD",1724065690996,0.18040786,2583.3,2583.2,17.64038]
["bitfinex","ETHUSD",1724065692198,0.18040786,2583.3,2583.2,13.21922]
["bitfinex","ETHUSD",1724065698566,0.18040786,2583.3,2583.2,19.11238]
["bitfinex","ETHUSD",1724065698810,0.18040786,2583.3,2583.2,19.66238]
["bitfinex","ETHUSD",1724065700178,0.18040786,2583.3,2583.2,23.53354]
["bitfinex","ETHUSD",1724065700404,0.18040786,2583.3,2583.2,24.87977146]
["bitfinex","ETHUSD",1724065700405,1.96e-06,2583.3,2583.2,24.87977146]
["bitfinex","ETHUSD",1724065700611,0.18271412,2583.9,2583.8,10.05272]
["bitfinex","ETHUSD",1724065700917,0.18271412,2583.9,2583.8,15.07472]
["bitfinex","ETHUSD",1724065702411,0.18271412,2583.9,2583.8,13.05272]
["bitfinex","ETHUSD",1724065705621,0.18271412,2583.9,2583.8,13.60272]
["bitfinex","ETHUSD",1724065706320,0.18271412,2583.9,2583.8,17.47298]
["bitfinex","ETHUSD",1724065706818,0.18271412,2583.9,2583.8,13.05272]
["bitfinex","ETHUSD",1724065710049,0.18271412,2583.9,2583.8,17.90372]
["bitfinex","ETHUSD",1724065710236,1.550794,2586.8,2583.8,17.90372]
["bitfinex","ETHUSD",1724065710237,3.86773,2585.5,2584.3,2.4257]
["bitfinex","ETHUSD",1724065710549,3.86773,2585.5,2584.7,6.29461]
["bitfinex","ETHUSD",1724065710550,3.86803,2585.3,2584.7,6.29461]
["bitfinex","ETHUSD",1724065710849,3.86819,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1724065711152,3.86819,2585.2,2584.2,6.86959]
["bitfinex","ETHUSD",1724065711153,3.86863,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1724065711441,3.86877,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1724065711675,3.86877,2584.8,2584.3,7.73888]
["bitfinex","ETHUSD",1724065711851,3.86853,2585.0,2584.4,6.24151]
["bitfinex","ETHUSD",1724065712142,3.86877,2584.8,2584.4,2.3722]
["bitfinex","ETHUSD",1724065712344,3.86877,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1724065712644,2.4543,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1724065712844,2.4543,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1724065713010,8.123933,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1724065713212,6.21335,2585.2,2584.6,3.86896]
["bitfinex","ETHUSD",1724065713407,3.86841,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1724065713907,6.21335,2585.2,2584.6,3.86896]
["bitfinex","ETHUSD",1724065714102,4.489735,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1724065715466,4.489735,2585.1,2584.5,7.73834]
["bitfinex","ETHUSD",1724065715647,4.489735,2585.1,2584.5,3.86914]
["bitfinex","ETHUSD",1724065715956,3.86854,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1724065716156,8.8074585,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1724065716537,8.8074585,2585.0,2584.4,2.3218]
["bitfinex","ETHUSD",1724065716538,3.86863,2584.9,2584.4,6.19116]
["bitfinex","ETHUSD",1724065716733,0.94288135,2584.9,2584.4,6.19116]
["bitfinex","ETHUSD",1724065716938,3.86854,2585.0,2584.4,6.19116]
["bitfinex","ETHUSD",1724065717450,7.7371,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1724065717825,4.489665,2585.1,2584.6,6.18446]
["bitfinex","ETHUSD",1724065718024,3.86833,2585.1,2584.6,6.18446]
["bitfinex","ETHUSD",1724065718965,7.7365,2585.2,2584.6,6.18437]
["bitfinex","ETHUSD",1724065719120,0.7,2586.0,2584.2,12.241]
["bitfinex","ETHUSD",1724065719121,3.86753,2585.7,2585.0,2.366]
["bitfinex","ETHUSD",1724065719323,3.86764,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1724065719566,6.30983,2585.7,2585.2,3.86814]
["bitfinex","ETHUSD",1724065719567,2.829053,2585.7,2585.2,3.86814]
["bitfinex","ETHUSD",1724065719931,6.696483,2585.7,2585.1,3.86823]
["bitfinex","ETHUSD",1724065720261,6.696483,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1724065720776,6.696483,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724065721378,6.696483,2585.7,2585.2,3.86814]
["bitfinex","ETHUSD",1724065724049,6.696483,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724065724273,2.4423,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724065726038,3.86736,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1724065726241,3.86742,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724065727146,10.656613,2585.9,2585.3,3.868]
["bitfinex","ETHUSD",1724065727350,3.86729,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1724065728737,3.86744,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724065728940,3.86728,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1724065729380,10.03938,2585.9,2585.3,7.73594]
["bitfinex","ETHUSD",1724065729541,10.03938,2585.9,2585.3,3.86794]
["bitfinex","ETHUSD",1724065729891,3.86728,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1724065730377,3.86728,2585.8,2585.3,7.73584]
["bitfinex","ETHUSD",1724065730583,3.86698,2586.0,2585.4,2.4527]
["bitfinex","ETHUSD",1724065730885,3.86693,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1724065731070,3.86693,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1724065732792,3.86693,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1724065732991,2.4317,2586.5,2585.7,3.86732]
["bitfinex","ETHUSD",1724065733309,3.86609,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1724065733465,3.86601,2586.7,2586.0,2.2688]
["bitfinex","ETHUSD",1724065733672,3.86615,2586.6,2586.0,6.1357]
["bitfinex","ETHUSD",1724065733975,3.86615,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1724065735188,3.86615,2586.6,2586.1,7.73355]
["bitfinex","ETHUSD",1724065735486,3.86615,2586.6,2586.1,3.86675]
["bitfinex","ETHUSD",1724065735689,3.86615,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1724065736582,3.86615,2586.6,2586.0,10.00265]
["bitfinex","ETHUSD",1724065736852,3.86615,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1724065737185,3.86589,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1724065737385,7.7318,2586.8,2586.3,3.86647]
["bitfinex","ETHUSD",1724065737572,3.86589,2586.8,2586.3,3.86647]
["bitfinex","ETHUSD",1724065737772,7.73178,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1724065737949,3.86589,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1724065738147,3.86589,2586.8,2586.4,2.3246]
["bitfinex","ETHUSD",1724065738995,3.86559,2587.0,2586.4,2.3246]
["bitfinex","ETHUSD",1724065739157,6.26706,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1724065739158,3.86533,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1724065739358,3.86526,2587.2,2586.4,13.05717]
["bitfinex","ETHUSD",1724065739359,3.86549,2587.0,2586.4,13.05717]
["bitfinex","ETHUSD",1724065739597,3.86549,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1724065739890,3.86526,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1724065740064,3.86526,2587.2,2586.7,2.3246]
["bitfinex","ETHUSD",1724065740471,3.86571,2586.9,2586.5,5.3246]
["bitfinex","ETHUSD",1724065741100,3.86586,2586.8,2586.3,7.39]
["bitfinex","ETHUSD",1724065741404,3.86588,2586.8,2586.3,7.39]
["bitfinex","ETHUSD",1724065741738,3.866,2586.7,2586.3,7.39]
["bitfinex","ETHUSD",1724065742369,3.86579,2586.8,2586.2,2.386]
["bitfinex","ETHUSD",1724065742571,3.86593,2586.7,2586.2,5.386]
["bitfinex","ETHUSD",1724065742786,3.86593,2586.7,2586.2,2.386]
["bitfinex","ETHUSD",1724065743105,3.86608,2586.6,2586.2,2.386]
["bitfinex","ETHUSD",1724065743288,7.73195,2586.7,2586.2,2.386]
["bitfinex","ETHUSD",1724065743666,3.86593,2586.7,2586.2,2.386]
["bitfinex","ETHUSD",1724065744354,3.86646,2586.4,2586.2,2.386]
["bitfinex","ETHUSD",1724065745151,3.86618,2586.6,2586.2,2.386]
["bitfinex","ETHUSD",1724065745355,3.86588,2586.8,2586.2,6.25267]
["bitfinex","ETHUSD",1724065746182,3.86557,2587.0,2586.4,3.86634]
["bitfinex","ETHUSD",1724065746366,3.86557,2587.0,2586.5,2.3501]
["bitfinex","ETHUSD",1724065746752,7.73113,2587.0,2586.5,6.21624]
["bitfinex","ETHUSD",1724065746976,7.73113,2587.0,2586.5,2.3501]
["bitfinex","ETHUSD",1724065747189,7.73112,2587.0,2586.5,2.3501]
["bitfinex","ETHUSD",1724065747492,7.73113,2587.0,2586.5,2.3501]
["bitfinex","ETHUSD",1724065747661,3.86563,2586.9,2586.5,2.3501]
["bitfinex","ETHUSD",1724065747862,3.86545,2587.1,2586.5,6.21629]
["bitfinex","ETHUSD",1724065748060,3.86529,2587.2,2586.6,3.86606]
["bitfinex","ETHUSD",1724065748592,3.86533,2587.1,2586.7,2.3925]
["bitfinex","ETHUSD",1724065748802,7.73056,2587.2,2586.7,2.3925]
["bitfinex","ETHUSD",1724065749015,3.86535,2587.1,2586.7,2.3925]
["bitfinex","ETHUSD",1724065750923,3.86503,2587.3,2586.7,2.3925]
["bitfinex","ETHUSD",1724065751131,3.86535,2587.1,2586.7,6.25842]
["bitfinex","ETHUSD",1724065751511,3.86535,2587.1,2586.7,2.3925]
["bitfinex","ETHUSD",1724065753351,7.73077,2587.1,2586.7,2.3925]
["bitfinex","ETHUSD",1724065753916,3.86535,2587.1,2586.7,2.3925]
["bitfinex","ETHUSD",1724065754765,3.86548,2587.0,2586.7,2.3925]
["bitfinex","ETHUSD",1724065754911,6.16627818,2587.6,2586.6,3.0]
["bitfinex","ETHUSD",1724065754912,7.73134,2586.9,2586.6,3.0]
["bitfinex","ETHUSD",1724065755232,7.73134,2586.9,2586.5,2.4389]
["bitfinex","ETHUSD",1724065755233,3.86563,2586.9,2586.5,5.4389]
["bitfinex","ETHUSD",1724065755429,3.86563,2586.9,2586.5,9.30512]
["bitfinex","ETHUSD",1724065757057,3.86551,2587.0,2586.5,9.30512]
["bitfinex","ETHUSD",1724065757228,3.86551,2587.0,2586.5,13.17126]
["bitfinex","ETHUSD",1724065757423,3.86551,2587.0,2586.5,9.30504]
["bitfinex","ETHUSD",1724065760241,7.73112,2587.0,2586.5,9.30504]
["bitfinex","ETHUSD",1724065760437,3.86607,2586.6,2586.5,2.4389]
["bitfinex","ETHUSD",1724065760654,3.86593,2586.7,2586.5,2.4389]
["bitfinex","ETHUSD",1724065761492,3.86586,2586.8,2586.5,2.4389]
["bitfinex","ETHUSD",1724065761777,2.2674,2587.2,2586.5,6.30509]
["bitfinex","ETHUSD",1724065761979,2.97844,2587.2,2586.5,6.30509]
["bitfinex","ETHUSD",1724065762526,2.2674,2587.2,2586.5,6.30509]
["bitfinex","ETHUSD",1724065762785,2.2674,2587.2,2586.5,2.4389]
["bitfinex","ETHUSD",1724065762786,3.86563,2586.9,2586.5,2.4389]
["bitfinex","ETHUSD",1724065766730,3.86578,2586.8,2586.5,2.4389]
["bitfinex","ETHUSD",1724065766937,3.86637,2586.4,2586.3,2.4932]
["bitfinex","ETHUSD",1724065767318,3.86609,2586.6,2586.3,2.4932]
["bitfinex","ETHUSD",1724065768111,3.86675,2586.2,2586.0,2.4932]
["bitfinex","ETHUSD",1724065768313,4.02339174,2586.1,2586.0,2.4932]
["bitfinex","ETHUSD",1724065768492,3.86698,2586.0,2585.8,9.8832]
["bitfinex","ETHUSD",1724065768921,3.86698,2586.0,2585.8,7.39]
["bitfinex","ETHUSD",1724065769106,4.02340174,2586.1,2585.8,7.39]
["bitfinex","ETHUSD",1724065769592,0.15657174,2586.1,2585.8,7.39]
["bitfinex","ETHUSD",1724065770001,4.02340174,2586.1,2585.8,7.39]
["bitfinex","ETHUSD",1724065770730,0.15657174,2586.1,2585.8,7.39]
["bitfinex","ETHUSD",1724065771435,0.15657174,2586.1,2585.9,2.2894]
["bitfinex","ETHUSD",1724065774049,4.02340174,2586.1,2585.9,2.2894]
["bitfinex","ETHUSD",1724065775221,0.15657174,2586.1,2585.9,2.2894]
["bitfinex","ETHUSD",1724065775415,4.02339174,2586.1,2585.9,2.2894]
["bitfinex","ETHUSD",1724065775598,0.15657174,2586.1,2585.9,2.2894]
["bitfinex","ETHUSD",1724065784038,4.02341174,2586.1,2585.9,2.2894]
["bitfinex","ETHUSD",1724065784209,3.86697,2586.0,2585.7,2.3428]
["bitfinex","ETHUSD",1724065784419,3.86712,2585.9,2585.7,2.3428]
["bitfinex","ETHUSD",1724065785450,3.86712,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1724065785451,3.86727,2585.8,2585.6,3.0]
["bitfinex","ETHUSD",1724065785653,3.86727,2585.8,2585.5,5.2931]
["bitfinex","ETHUSD",1724065786257,3.86757,2585.6,2585.5,2.2931]
["bitfinex","ETHUSD",1724065786455,3.86757,2585.6,2585.4,7.39]
["bitfinex","ETHUSD",1724065786456,3.86772,2585.5,2585.4,7.39]
["bitfinex","ETHUSD",1724065788556,3.86796,2585.4,2585.2,2.4467]
["bitfinex","ETHUSD",1724065789681,7.73554,2585.5,2585.2,2.4467]
["bitfinex","ETHUSD",1724065789883,3.86772,2585.5,2585.2,2.4467]
["bitfinex","ETHUSD",1724065790254,3.86754,2585.7,2585.2,2.4467]
["bitfinex","ETHUSD",1724065790255,3.86754,2585.7,2585.2,6.31475]
["bitfinex","ETHUSD",1724065790459,3.86754,2585.7,2585.2,2.4467]
["bitfinex","ETHUSD",1724065790460,3.86752,2585.7,2585.2,2.4467]
["bitfinex","ETHUSD",1724065790778,3.86802,2585.3,2585.2,2.4467]
["bitfinex","ETHUSD",1724065790985,3.86818,2585.2,2585.0,2.3696]
["bitfinex","ETHUSD",1724065791366,3.86802,2585.3,2585.0,2.3696]
["bitfinex","ETHUSD",1724065792047,3.86789,2585.4,2585.0,2.3696]
["bitfinex","ETHUSD",1724065793259,3.86736,2585.8,2585.1,2.3118]
["bitfinex","ETHUSD",1724065793568,3.8675,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1724065794281,3.86736,2585.8,2585.3,2.48]
["bitfinex","ETHUSD",1724065794521,7.73473,2585.8,2585.3,2.48]
["bitfinex","ETHUSD",1724065794784,3.86744,2585.7,2585.4,2.4414]
["bitfinex","ETHUSD",1724065798381,7.73501,2585.7,2585.4,2.4414]
["bitfinex","ETHUSD",1724065798691,3.86744,2585.7,2585.4,2.4414]
["bitfinex","ETHUSD",1724065799456,3.86744,2585.7,2585.1,2.2742]
["bitfinex","ETHUSD",1724065799457,3.8679,2585.4,2585.1,2.2742]
["bitfinex","ETHUSD",1724065799711,4.640895,2585.7,2585.1,2.2742]
["bitfinex","ETHUSD",1724065799712,3.86809,2585.3,2585.1,2.2742]
["bitfinex","ETHUSD",1724065800006,3.86779,2585.5,2585.1,2.2742]
["bitfinex","ETHUSD",1724065800591,3.86787,2585.4,2585.1,2.2742]
["bitfinex","ETHUSD",1724065800769,7.73586,2585.4,2585.1,2.2742]
["bitfinex","ETHUSD",1724065800972,3.86803,2585.3,2585.1,2.2742]
["bitfinex","ETHUSD",1724065801206,3.86787,2585.4,2585.1,2.2742]
["bitfinex","ETHUSD",1724065803390,3.86772,2585.5,2585.1,2.2742]
["bitfinex","ETHUSD",1724065803576,3.86764,2585.6,2585.1,3.86828]
["bitfinex","ETHUSD",1724065803779,3.86773,2585.5,2585.2,2.4063]
["bitfinex","ETHUSD",1724065803972,7.41607174,2586.1,2585.2,2.4063]
["bitfinex","ETHUSD",1724065804175,3.86797,2585.4,2585.2,2.4063]
["bitfinex","ETHUSD",1724065805176,7.73533,2585.6,2585.2,2.4063]
["bitfinex","ETHUSD",1724065805600,3.86776,2585.5,2585.2,2.4063]
["bitfinex","ETHUSD",1724065806789,3.86793,2585.4,2585.2,2.4063]
["bitfinex","ETHUSD",1724065807100,3.86776,2585.5,2585.2,2.4063]
["bitfinex","ETHUSD",1724065807309,3.86758,2585.6,2585.2,2.4063]
["bitfinex","ETHUSD",1724065808488,7.73555,2585.5,2585.2,2.4063]
["bitfinex","ETHUSD",1724065808680,3.86772,2585.5,2585.2,2.4063]
["bitfinex","ETHUSD",1724065808881,7.73552,2585.5,2585.2,2.4063]
["bitfinex","ETHUSD",1724065809282,3.86772,2585.5,2585.2,2.4063]
["bitfinex","ETHUSD",1724065809663,3.86765,2585.6,2585.2,2.4063]
["bitfinex","ETHUSD",1724065814113,5.88723,2585.9,2585.3,2.3478]
["bitfinex","ETHUSD",1724065814420,3.86723,2585.9,2585.4,2.3478]
["bitfinex","ETHUSD",1724065814639,3.86744,2585.7,2585.4,2.3478]
["bitfinex","ETHUSD",1724065817047,3.86764,2585.6,2585.4,2.3478]
["bitfinex","ETHUSD",1724065817888,3.86772,2585.5,2585.4,2.3478]
["bitfinex","ETHUSD",1724065818085,3.86772,2585.5,2585.2,2.2916]
["bitfinex","ETHUSD",1724065818904,3.86789,2585.4,2585.2,2.2916]
["bitfinex","ETHUSD",1724065820713,7.73587,2585.4,2585.2,2.2916]
["bitfinex","ETHUSD",1724065820914,7.73587,2585.4,2585.0,5.4285]
["bitfinex","ETHUSD",1724065820915,3.86832,2585.1,2585.0,5.4285]
["bitfinex","ETHUSD",1724065821121,3.86832,2585.1,2585.0,2.4285]
["bitfinex","ETHUSD",1724065822415,3.8687,2584.9,2584.6,2.4098]
["bitfinex","ETHUSD",1724065822588,3.86886,2584.8,2584.6,2.4098]
["bitfinex","ETHUSD",1724065823204,3.86885,2584.8,2584.6,2.4098]
["bitfinex","ETHUSD",1724065823598,3.86856,2585.0,2584.6,2.4098]
["bitfinex","ETHUSD",1724065823599,3.86862,2584.9,2584.6,2.4098]
["bitfinex","ETHUSD",1724065825195,5.88824,2585.2,2584.6,2.4098]
["bitfinex","ETHUSD",1724065825397,3.86806,2585.3,2584.8,6.36186]
["bitfinex","ETHUSD",1724065825602,3.86806,2585.3,2584.9,2.4377]
["bitfinex","ETHUSD",1724065826492,3.86797,2585.4,2584.9,2.4377]
["bitfinex","ETHUSD",1724065826493,3.86817,2585.2,2584.9,2.4377]
["bitfinex","ETHUSD",1724065827629,2.3275,2585.7,2584.9,2.4377]
["bitfinex","ETHUSD",1724065827630,6.19496,2585.7,2584.9,2.4377]
["bitfinex","ETHUSD",1724065827788,3.86862,2584.9,2584.5,2.4195]
["bitfinex","ETHUSD",1724065829106,3.86847,2585.0,2584.5,6.28871]
["bitfinex","ETHUSD",1724065829441,3.8682,2585.2,2584.7,6.36724]
["bitfinex","ETHUSD",1724065829600,3.8682,2585.2,2584.8,2.4984]
["bitfinex","ETHUSD",1724065829803,7.73647,2585.2,2584.8,2.4984]
["bitfinex","ETHUSD",1724065830033,7.73645,2585.2,2584.8,2.4984]
["bitfinex","ETHUSD",1724065830438,3.86839,2585.1,2584.8,2.4984]
["bitfinex","ETHUSD",1724065831513,3.8682,2585.2,2584.8,2.4984]
["bitfinex","ETHUSD",1724065831915,7.73645,2585.2,2584.8,2.4984]
["bitfinex","ETHUSD",1724065832246,3.86832,2585.1,2584.8,2.4984]
["bitfinex","ETHUSD",1724065832398,3.8682,2585.2,2584.8,2.4984]
["bitfinex","ETHUSD",1724065834436,3.86833,2585.1,2584.8,2.4984]
["bitfinex","ETHUSD",1724065835118,3.8682,2585.2,2584.8,2.4984]
["bitfinex","ETHUSD",1724065835615,7.73645,2585.2,2584.8,2.4984]
["bitfinex","ETHUSD",1724065835814,3.8682,2585.2,2584.8,2.4984]
["bitfinex","ETHUSD",1724065836127,7.73649,2585.2,2584.8,2.4984]
["bitfinex","ETHUSD",1724065836339,7.73648,2585.2,2584.8,2.4984]
["bitfinex","ETHUSD",1724065836942,7.73649,2585.2,2584.8,2.4984]
["bitfinex","ETHUSD",1724065837343,3.8682,2585.2,2584.8,2.4984]
["bitfinex","ETHUSD",1724065838113,3.86788,2585.4,2585.0,2.4244]
["bitfinex","ETHUSD",1724065839009,3.86777,2585.5,2585.0,6.29283]
["bitfinex","ETHUSD",1724065839207,3.86767,2585.6,2585.0,2.4244]
["bitfinex","ETHUSD",1724065839208,3.86787,2585.4,2585.0,2.4244]
["bitfinex","ETHUSD",1724065839430,3.86752,2585.7,2585.0,2.4244]
["bitfinex","ETHUSD",1724065839640,3.8681,2585.3,2585.0,2.4244]
["bitfinex","ETHUSD",1724065840021,3.86818,2585.2,2585.0,2.4244]
["bitfinex","ETHUSD",1724065840820,7.73625,2585.3,2585.0,2.4244]
["bitfinex","ETHUSD",1724065841019,3.86818,2585.2,2585.0,2.4244]
["bitfinex","ETHUSD",1724065842505,3.8681,2585.3,2585.0,2.4244]
["bitfinex","ETHUSD",1724065845654,3.8682,2585.2,2585.0,2.4244]
["bitfinex","ETHUSD",1724065846828,3.86802,2585.3,2585.0,2.4244]
["bitfinex","ETHUSD",1724065849024,3.86783,2585.5,2585.0,2.4244]
["bitfinex","ETHUSD",1724065849443,3.86787,2585.4,2585.0,2.4244]
["bitfinex","ETHUSD",1724065851654,2.99557,2585.4,2585.0,2.4244]
["bitfinex","ETHUSD",1724065851868,3.86862,2584.9,2584.8,2.2707]
["bitfinex","ETHUSD",1724065852216,3.86847,2585.0,2584.8,2.2707]
["bitfinex","ETHUSD",1724065856243,7.73703,2585.0,2584.8,2.2707]
["bitfinex","ETHUSD",1724065856471,3.86847,2585.0,2584.8,2.2707]
["bitfinex","ETHUSD",1724065856967,3.86862,2584.9,2584.8,2.2707]
["bitfinex","ETHUSD",1724065858445,0.19343744,2584.9,2584.8,2.2707]
["bitfinex","ETHUSD",1724065862948,0.19343744,2584.9,2584.8,8.15947]
["bitfinex","ETHUSD",1724065865692,0.19343744,2584.9,2584.8,6.13947]
["bitfinex","ETHUSD",1724065867472,0.19343744,2584.9,2584.8,2.2707]
["bitfinex","ETHUSD",1724065871668,4.06205744,2584.9,2584.8,2.2707]
["bitfinex","ETHUSD",1724065873719,7.93067744,2584.9,2584.8,2.2707]
["bitfinex","ETHUSD",1724065874586,4.06205744,2584.9,2584.8,2.2707]
["bitfinex","ETHUSD",1724065878626,4.06205744,2584.9,2584.8,2.2707]
["bitfinex","ETHUSD",1724065881902,7.93067744,2584.9,2584.8,2.2707]
["bitfinex","ETHUSD",1724065885393,7.73874,2584.4,2584.3,3.0]
["bitfinex","ETHUSD",1724065885594,7.73932,2584.2,2584.1,0.15]
["bitfinex","ETHUSD",1724065885911,7.73932,2584.2,2584.1,2.582]
["bitfinex","ETHUSD",1724065886907,11.60898,2584.2,2584.1,0.15]
["bitfinex","ETHUSD",1724065887112,15.47864,2584.2,2584.1,0.15]
["bitfinex","ETHUSD",1724065887290,17.455774,2584.2,2584.1,0.15]
["bitfinex","ETHUSD",1724065887492,23.598134,2584.2,2584.1,0.15]
["bitfinex","ETHUSD",1724065887754,26.598134,2584.2,2584.1,0.15]
["bitfinex","ETHUSD",1724065891244,26.598134,2584.2,2580.2,3.45254357]
["bitfinex","ETHUSD",1724065891245,7.74262,2583.1,2583.0,2.432]
["bitfinex","ETHUSD",1724065891447,7.74262,2583.1,2582.6,19.68]
["bitfinex","ETHUSD",1724065891448,3.87191,2582.7,2582.6,7.39]
["bitfinex","ETHUSD",1724065891797,3.87224,2582.5,2582.3,2.02]
["bitfinex","ETHUSD",1724065892003,3.87246,2582.4,2582.2,2.2697]
["bitfinex","ETHUSD",1724065892234,3.87166,2582.9,2582.2,2.2697]
["bitfinex","ETHUSD",1724065892235,3.87203,2582.7,2582.2,2.2697]
["bitfinex","ETHUSD",1724065892449,3.87251,2582.3,2582.2,2.2697]
["bitfinex","ETHUSD",1724065892615,7.74502,2582.3,2582.2,2.2697]
["bitfinex","ETHUSD",1724065893038,3.87224,2582.5,2581.6,2.02]
["bitfinex","ETHUSD",1724065893039,3.87341,2581.7,2581.6,2.02]
["bitfinex","ETHUSD",1724065893567,3.87327,2581.8,2581.7,2.405]
["bitfinex","ETHUSD",1724065893717,7.74665,2581.8,2581.7,2.405]
["bitfinex","ETHUSD",1724065899256,3.87259,2582.3,2581.8,2.3527]
["bitfinex","ETHUSD",1724065899773,3.87229,2582.5,2581.9,2.4351]
["bitfinex","ETHUSD",1724065899971,3.87229,2582.5,2582.0,2.4351]
["bitfinex","ETHUSD",1724065900174,7.7446,2582.5,2582.0,2.4351]
["bitfinex","ETHUSD",1724065900682,3.87229,2582.5,2582.0,2.4351]
["bitfinex","ETHUSD",1724065900984,7.74458,2582.5,2582.0,2.4351]
["bitfinex","ETHUSD",1724065901641,3.87229,2582.5,2582.0,2.4351]
["bitfinex","ETHUSD",1724065902399,7.74462,2582.5,2582.0,2.4351]
["bitfinex","ETHUSD",1724065902529,3.87269,2582.2,2582.0,2.4351]
["bitfinex","ETHUSD",1724065903046,3.87245,2582.4,2582.0,2.4351]
["bitfinex","ETHUSD",1724065903047,7.74496,2582.4,2582.0,2.4351]
["bitfinex","ETHUSD",1724065903247,3.87245,2582.4,2582.0,2.4351]
["bitfinex","ETHUSD",1724065904196,3.87255,2582.3,2582.0,2.4351]
["bitfinex","ETHUSD",1724065906697,3.87245,2582.4,2582.0,2.4351]
["bitfinex","ETHUSD",1724065906854,3.87212,2582.6,2582.1,2.3972]
["bitfinex","ETHUSD",1724065907175,3.87212,2582.6,2582.2,2.3972]
["bitfinex","ETHUSD",1724065907683,7.74426,2582.6,2582.2,2.3972]
["bitfinex","ETHUSD",1724065907981,3.87224,2582.5,2582.2,2.3972]
["bitfinex","ETHUSD",1724065908184,3.87237,2582.4,2582.2,2.3972]
["bitfinex","ETHUSD",1724065909079,7.74436,2582.6,2582.2,2.3972]
["bitfinex","ETHUSD",1724065909288,7.7443,2582.6,2582.2,2.3972]
["bitfinex","ETHUSD",1724065909492,3.87214,2582.6,2582.2,2.3972]
["bitfinex","ETHUSD",1724065912087,3.87224,2582.5,2582.2,2.3972]
["bitfinex","ETHUSD",1724065912587,3.87214,2582.6,2582.2,2.3972]
["bitfinex","ETHUSD",1724065912883,7.74428,2582.6,2582.2,2.3972]
["bitfinex","ETHUSD",1724065913287,3.87214,2582.6,2582.2,2.3972]
["bitfinex","ETHUSD",1724065915907,3.87222,2582.5,2582.2,2.3972]
["bitfinex","ETHUSD",1724065916419,3.87214,2582.6,2582.2,2.3972]
["bitfinex","ETHUSD",1724065917387,3.87221,2582.5,2582.2,2.3972]
["bitfinex","ETHUSD",1724065917690,3.87277,2582.2,2582.0,2.4504]
["bitfinex","ETHUSD",1724065918881,3.87281,2582.1,2582.0,2.4504]
["bitfinex","ETHUSD",1724065920319,3.87267,2582.2,2582.0,2.4504]
["bitfinex","ETHUSD",1724065922008,3.87238,2582.4,2582.0,2.4504]
["bitfinex","ETHUSD",1724065922417,3.87218,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724065922727,3.87233,2582.5,2582.2,2.3285]
["bitfinex","ETHUSD",1724065923037,7.74436,2582.6,2582.2,2.3285]
["bitfinex","ETHUSD",1724065924386,7.74437,2582.6,2582.2,2.3285]
["bitfinex","ETHUSD",1724065924712,3.87185,2582.8,2582.4,2.4118]
["bitfinex","ETHUSD",1724065924917,7.7422,2583.3,2582.6,2.4118]
["bitfinex","ETHUSD",1724065925113,3.8711,2583.3,2582.6,2.4118]
["bitfinex","ETHUSD",1724065925316,1.50322,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724065925488,7.29,2583.4,2582.8,2.4996]
["bitfinex","ETHUSD",1724065925820,3.87161,2582.9,2582.8,2.4996]
["bitfinex","ETHUSD",1724065925999,3.87161,2582.9,2582.5,2.3993]
["bitfinex","ETHUSD",1724065926200,3.87146,2583.0,2582.5,2.3993]
["bitfinex","ETHUSD",1724065926401,3.87146,2583.0,2582.6,2.4511]
["bitfinex","ETHUSD",1724065926600,3.87128,2583.2,2582.6,2.4511]
["bitfinex","ETHUSD",1724065926601,7.74256,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1724065927098,3.87128,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1724065927300,11.16096,2583.4,2582.7,3.87189]
["bitfinex","ETHUSD",1724065927301,3.87104,2583.3,2582.8,6.15579]
["bitfinex","ETHUSD",1724065928393,3.87119,2583.2,2582.8,6.15579]
["bitfinex","ETHUSD",1724065928628,7.74243,2583.2,2582.8,2.2841]
["bitfinex","ETHUSD",1724065928832,3.87132,2583.1,2582.8,2.2841]
["bitfinex","ETHUSD",1724065931221,3.87147,2583.0,2582.8,2.2841]
["bitfinex","ETHUSD",1724065931396,3.87143,2583.1,2582.6,2.3022]
["bitfinex","ETHUSD",1724065931596,3.87162,2582.9,2582.6,2.3022]
["bitfinex","ETHUSD",1724065932033,3.87146,2583.0,2582.6,2.3022]
["bitfinex","ETHUSD",1724065932743,3.87167,2582.9,2582.6,2.3022]
["bitfinex","ETHUSD",1724065932897,3.87187,2582.8,2582.6,2.3022]
["bitfinex","ETHUSD",1724065935035,3.87214,2582.6,2582.4,2.3252]
["bitfinex","ETHUSD",1724065937572,3.87172,2582.9,2582.4,2.3252]
["bitfinex","ETHUSD",1724065937782,3.87191,2582.8,2582.4,2.3252]
["bitfinex","ETHUSD",1724065938075,3.87195,2582.7,2582.4,2.3252]
["bitfinex","ETHUSD",1724065940365,3.87183,2582.8,2582.4,2.3252]
["bitfinex","ETHUSD",1724065941071,3.87183,2582.8,2582.4,6.19756]
["bitfinex","ETHUSD",1724065942274,3.87183,2582.8,2582.4,2.3252]
["bitfinex","ETHUSD",1724065942570,3.87183,2582.8,2582.4,3.87233]
["bitfinex","ETHUSD",1724065942878,3.87183,2582.8,2582.5,2.4567]
["bitfinex","ETHUSD",1724065943174,3.87162,2582.9,2582.5,2.4567]
["bitfinex","ETHUSD",1724065943530,7.74311,2583.0,2582.5,3.87215]
["bitfinex","ETHUSD",1724065943733,3.87155,2583.0,2582.6,2.3626]
["bitfinex","ETHUSD",1724065943935,3.87128,2583.2,2582.8,3.8717]
["bitfinex","ETHUSD",1724065944131,3.87128,2583.2,2582.3,8.73351]
["bitfinex","ETHUSD",1724065944132,7.29,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1724065944344,3.87036,2583.8,2583.2,2.4109]
["bitfinex","ETHUSD",1724065944573,3.87007,2584.0,2583.4,2.4109]
["bitfinex","ETHUSD",1724065944877,7.74015,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1724065945281,3.87007,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1724065945449,3.87007,2584.0,2583.6,2.3842]
["bitfinex","ETHUSD",1724065945650,3.86977,2584.2,2583.6,6.25475]
["bitfinex","ETHUSD",1724065945851,3.86977,2584.2,2583.6,6.25467]
["bitfinex","ETHUSD",1724065946068,7.73958,2584.2,2583.6,6.25467]
["bitfinex","ETHUSD",1724065946395,3.86991,2584.1,2583.6,6.25476]
["bitfinex","ETHUSD",1724065946558,3.86957,2584.3,2583.9,2.2671]
["bitfinex","ETHUSD",1724065947077,7.73922,2584.3,2583.9,2.2671]
["bitfinex","ETHUSD",1724065947286,3.86967,2584.2,2583.9,2.2671]
["bitfinex","ETHUSD",1724065948565,0.19151442,2584.1,2583.9,2.2671]
["bitfinex","ETHUSD",1724065956628,4.06134442,2584.1,2583.9,2.2671]
["bitfinex","ETHUSD",1724065956936,4.06134442,2584.1,2583.7,2.3871]
["bitfinex","ETHUSD",1724065958890,7.93125442,2584.1,2583.7,2.3871]
["bitfinex","ETHUSD",1724065959093,4.06134442,2584.1,2583.7,2.3871]
["bitfinex","ETHUSD",1724065959601,4.06134442,2584.1,2583.7,6.2575]
["bitfinex","ETHUSD",1724065964523,4.06134442,2584.1,2583.7,2.3871]
["bitfinex","ETHUSD",1724065966985,0.19151442,2584.1,2583.8,2.4744]
["bitfinex","ETHUSD",1724065967180,4.06133442,2584.1,2583.8,2.4744]
["bitfinex","ETHUSD",1724065967493,3.86997,2584.0,2583.8,2.4744]
["bitfinex","ETHUSD",1724065970002,3.87011,2583.9,2583.5,7.39]
["bitfinex","ETHUSD",1724065970300,4.06140442,2584.1,2583.6,2.3694]
["bitfinex","ETHUSD",1724065970694,3.87003,2584.0,2583.6,2.3694]
["bitfinex","ETHUSD",1724065976143,3.87011,2583.9,2583.6,2.3694]
["bitfinex","ETHUSD",1724065976819,3.87027,2583.8,2583.6,2.3694]
["bitfinex","ETHUSD",1724065977015,3.87041,2583.7,2583.6,2.3694]
["bitfinex","ETHUSD",1724065979047,3.87041,2583.7,2583.5,7.39]
["bitfinex","ETHUSD",1724065980024,3.87056,2583.6,2583.5,7.39]
["bitfinex","ETHUSD",1724065980532,3.87056,2583.6,2583.4,2.3107]
["bitfinex","ETHUSD",1724065981550,6.51755442,2584.1,2583.4,2.3107]
["bitfinex","ETHUSD",1724065981551,3.87049,2583.7,2583.4,2.3107]
["bitfinex","ETHUSD",1724065982256,3.8702,2583.9,2583.4,6.18156]
["bitfinex","ETHUSD",1724065982464,3.87019,2583.9,2583.4,6.18156]
["bitfinex","ETHUSD",1724065982767,3.87019,2583.9,2583.4,10.05227]
["bitfinex","ETHUSD",1724065983351,3.87019,2583.9,2583.4,6.18148]
["bitfinex","ETHUSD",1724065983533,3.87019,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1724065983840,3.87019,2583.9,2583.5,2.3124]
["bitfinex","ETHUSD",1724065984044,0.19151442,2584.1,2583.5,2.3124]
["bitfinex","ETHUSD",1724065984257,0.19151442,2584.1,2583.7,3.87029]
["bitfinex","ETHUSD",1724065984427,0.19151442,2584.1,2583.8,2.3039]
["bitfinex","ETHUSD",1724065984628,0.19151442,2584.1,2583.8,6.1741]
["bitfinex","ETHUSD",1724065984826,0.19151442,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724065985042,0.19151442,2584.1,2584.0,10.22882]
["bitfinex","ETHUSD",1724065985477,0.19151442,2584.1,2584.0,13.22882]
["bitfinex","ETHUSD",1724065985838,0.19151442,2584.1,2584.0,17.09878]
["bitfinex","ETHUSD",1724065986040,0.19151442,2584.1,2584.0,17.64878]
["bitfinex","ETHUSD",1724065988070,0.19151442,2584.1,2584.0,18.99467395]
["bitfinex","ETHUSD",1724065988245,0.19151442,2584.1,2584.0,24.88344222]
["bitfinex","ETHUSD",1724065988445,0.01207792,2584.1,2584.0,25.6919416]
["bitfinex","ETHUSD",1724065989254,0.01207792,2584.1,2584.0,21.8219816]
["bitfinex","ETHUSD",1724065989586,0.01207792,2584.1,2584.0,21.01348222]
["bitfinex","ETHUSD",1724065989891,0.01207792,2584.1,2584.0,56.8219816]
["bitfinex","ETHUSD",1724065992220,0.01207792,2584.1,2584.0,56.01348222]
["bitfinex","ETHUSD",1724065992641,0.01207792,2584.1,2584.0,21.01348222]
["bitfinex","ETHUSD",1724065995203,0.01207792,2584.1,2584.0,18.99467395]
["bitfinex","ETHUSD",1724065996707,0.01207792,2584.1,2584.0,17.64878]
["bitfinex","ETHUSD",1724065998310,0.01207792,2584.1,2584.0,17.64783259]
["bitfinex","ETHUSD",1724065999407,0.01207792,2584.1,2584.0,21.51779259]
["bitfinex","ETHUSD",1724065999707,0.01207792,2584.1,2584.0,23.40624708]
["bitfinex","ETHUSD",1724065999958,0.01207792,2584.1,2584.0,21.51779259]
["bitfinex","ETHUSD",1724066000941,0.01207792,2584.1,2584.0,22.86355167]
["bitfinex","ETHUSD",1724066001729,0.01207792,2584.1,2584.0,21.51779259]
["bitfinex","ETHUSD",1724066002231,0.01207792,2584.1,2584.0,17.64783259]
["bitfinex","ETHUSD",1724066005157,0.01207792,2584.1,2584.0,13.77787259]
["bitfinex","ETHUSD",1724066005354,0.01207792,2584.1,2584.0,13.22787259]
["bitfinex","ETHUSD",1724066006846,0.01207792,2584.1,2584.0,13.77787259]
["bitfinex","ETHUSD",1724066007432,0.01207792,2584.1,2584.0,17.64783259]
["bitfinex","ETHUSD",1724066007666,0.01207792,2584.1,2584.0,18.19059285]
["bitfinex","ETHUSD",1724066008441,0.01207792,2584.1,2584.0,17.64783259]
["bitfinex","ETHUSD",1724066009359,0.01207792,2584.1,2584.0,52.64783259]
["bitfinex","ETHUSD",1724066009572,0.01207792,2584.1,2584.0,17.64783259]
["bitfinex","ETHUSD",1724066011271,0.01207792,2584.1,2584.0,13.22787259]
["bitfinex","ETHUSD",1724066011939,0.01207792,2584.1,2584.0,3.86901259]
["bitfinex","ETHUSD",1724066012134,0.01207792,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1724066012334,0.01207792,2584.1,2583.8,3.87018]
["bitfinex","ETHUSD",1724066012672,0.01207792,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724066013572,0.01207792,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1724066014348,0.01207792,2584.1,2584.0,3.0]
["bitfinex","ETHUSD",1724066014569,0.01207792,2584.1,2583.9,3.0]
["bitfinex","ETHUSD",1724066014780,0.01207792,2584.1,2583.9,6.87]
["bitfinex","ETHUSD",1724066015470,0.01207792,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724066015649,0.01207792,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1724066019656,0.01207792,2584.1,2584.0,3.0]
["bitfinex","ETHUSD",1724066020357,0.01207792,2584.1,2583.9,3.0]
["bitfinex","ETHUSD",1724066021376,0.01207792,2584.1,2583.9,6.87011]
["bitfinex","ETHUSD",1724066022159,0.01207792,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724066022387,0.01207792,2584.1,2584.0,8.89196]
["bitfinex","ETHUSD",1724066023084,0.01207792,2584.1,2584.0,5.022]
["bitfinex","ETHUSD",1724066026929,0.01207792,2584.1,2584.0,3.0]
["bitfinex","ETHUSD",1724066027886,0.01207792,2584.1,2583.9,3.0]
["bitfinex","ETHUSD",1724066028308,0.01207792,2584.1,2583.8,5.022]
["bitfinex","ETHUSD",1724066028777,3.88191792,2584.1,2583.8,3.0]
["bitfinex","ETHUSD",1724066028977,4.76126971,2584.1,2583.5,7.39]
["bitfinex","ETHUSD",1724066029222,3.87064,2583.6,2583.1,14.33265938]
["bitfinex","ETHUSD",1724066029435,3.87074,2583.5,2583.1,2.2629]
["bitfinex","ETHUSD",1724066030185,3.87074,2583.5,2583.1,6.1342]
["bitfinex","ETHUSD",1724066031042,3.87074,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1724066032706,10.08005,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1724066033015,6.20949,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1724066033224,6.20949,2583.7,2583.2,6.87116]
["bitfinex","ETHUSD",1724066033433,3.87058,2583.6,2583.2,6.87116]
["bitfinex","ETHUSD",1724066034141,3.87046,2583.7,2583.2,6.87109]
["bitfinex","ETHUSD",1724066036446,3.87059,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1724066037426,3.87073,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1724066037625,3.87073,2583.5,2583.1,5.2629]
["bitfinex","ETHUSD",1724066038028,3.87116,2583.2,2582.9,7.39]
["bitfinex","ETHUSD",1724066038242,6.901282,2583.4,2582.9,7.39]
["bitfinex","ETHUSD",1724066038415,6.901282,2583.4,2582.9,11.26161]
["bitfinex","ETHUSD",1724066038727,0.17948993,2583.3,2582.9,11.26161]
["bitfinex","ETHUSD",1724066039561,4.05050993,2583.3,2582.9,11.26161]
["bitfinex","ETHUSD",1724066039861,4.05050993,2583.3,2582.8,5.3963]
["bitfinex","ETHUSD",1724066039862,3.87125,2583.2,2582.8,5.3963]
["bitfinex","ETHUSD",1724066040114,3.87125,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1724066040115,3.87134,2583.1,2582.9,3.0]
["bitfinex","ETHUSD",1724066040243,3.87146,2583.0,2582.7,3.0]
["bitfinex","ETHUSD",1724066040443,3.8714,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1724066042285,3.87125,2583.2,2582.7,6.87191]
["bitfinex","ETHUSD",1724066044060,3.87124,2583.2,2582.7,6.87191]
["bitfinex","ETHUSD",1724066045062,3.87124,2583.2,2582.7,10.74373]
["bitfinex","ETHUSD",1724066045265,3.87124,2583.2,2582.8,2.4484]
["bitfinex","ETHUSD",1724066045695,7.7425,2583.2,2582.8,2.4484]
["bitfinex","ETHUSD",1724066046353,7.74251,2583.2,2582.8,2.4484]
["bitfinex","ETHUSD",1724066046562,7.74248,2583.2,2582.8,2.4484]
["bitfinex","ETHUSD",1724066046754,3.87124,2583.2,2582.8,2.4484]
["bitfinex","ETHUSD",1724066047408,3.87134,2583.1,2582.8,2.4484]
["bitfinex","ETHUSD",1724066048603,3.87117,2583.2,2582.8,2.4484]
["bitfinex","ETHUSD",1724066050377,4.05050993,2583.3,2583.0,2.4193]
["bitfinex","ETHUSD",1724066050378,0.17948993,2583.3,2583.0,2.4193]
["bitfinex","ETHUSD",1724066050581,0.17948993,2583.3,2583.2,2.4193]
["bitfinex","ETHUSD",1724066050860,0.17948993,2583.3,2583.2,6.29046]
["bitfinex","ETHUSD",1724066051913,0.17948993,2583.3,2583.2,2.4193]
["bitfinex","ETHUSD",1724066052730,0.17948993,2583.3,2582.9,6.22577]
["bitfinex","ETHUSD",1724066054969,0.17948993,2583.3,2582.9,8.24877]
["bitfinex","ETHUSD",1724066056566,3.87161,2582.9,2582.8,7.39]
["bitfinex","ETHUSD",1724066057627,3.87161,2582.9,2582.4,6.30889]
["bitfinex","ETHUSD",1724066058579,3.87161,2582.9,2582.4,10.18118]
["bitfinex","ETHUSD",1724066058960,3.87161,2582.9,2582.4,6.30889]
["bitfinex","ETHUSD",1724066060051,3.87161,2582.9,2582.4,6.30888]
["bitfinex","ETHUSD",1724066060350,3.87161,2582.9,2582.4,10.18116]
["bitfinex","ETHUSD",1724066060680,3.87161,2582.9,2582.4,6.30888]
["bitfinex","ETHUSD",1724066062527,3.87161,2582.9,2582.4,10.18117]
["bitfinex","ETHUSD",1724066062759,3.87161,2582.9,2582.4,10.18116]
["bitfinex","ETHUSD",1724066062976,3.87161,2582.9,2582.4,6.30888]
["bitfinex","ETHUSD",1724066064573,3.87161,2582.9,2582.4,6.30886]
["bitfinex","ETHUSD",1724066068571,3.87161,2582.9,2582.4,10.18115]
["bitfinex","ETHUSD",1724066069569,3.87139,2583.1,2582.8,2.023]
["bitfinex","ETHUSD",1724066069776,3.87139,2583.1,2582.8,4.4492]
["bitfinex","ETHUSD",1724066070138,0.17948993,2583.3,2583.1,6.29751]
["bitfinex","ETHUSD",1724066070337,0.17948993,2583.3,2583.2,5.89416]
["bitfinex","ETHUSD",1724066070749,0.17948993,2583.3,2583.2,2.023]
["bitfinex","ETHUSD",1724066071153,0.17948993,2583.3,2583.1,6.29751]
["bitfinex","ETHUSD",1724066071551,0.17948993,2583.3,2582.8,8.16765]
["bitfinex","ETHUSD",1724066071750,0.17948993,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1724066071986,0.17948993,2583.3,2583.0,3.87144]
["bitfinex","ETHUSD",1724066073087,0.17948993,2583.3,2583.0,7.74282]
["bitfinex","ETHUSD",1724066073289,0.17948993,2583.3,2583.0,3.87138]
["bitfinex","ETHUSD",1724066074087,0.17948993,2583.3,2583.0,5.89438]
["bitfinex","ETHUSD",1724066074287,0.17948993,2583.3,2583.0,9.76576]
["bitfinex","ETHUSD",1724066074467,0.17948993,2583.3,2583.1,2.3883]
["bitfinex","ETHUSD",1724066074982,0.17948993,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724066075993,0.17948993,2583.3,2583.1,6.2596]
["bitfinex","ETHUSD",1724066077073,0.17948993,2583.3,2582.8,7.39]
["bitfinex","ETHUSD",1724066077074,4.05054993,2583.3,2582.8,13.70896]
["bitfinex","ETHUSD",1724066078277,4.05054993,2583.3,2582.8,13.70889]
["bitfinex","ETHUSD",1724066078477,0.17948993,2583.3,2582.8,17.58053]
["bitfinex","ETHUSD",1724066078682,0.17948993,2583.3,2582.9,3.87153]
["bitfinex","ETHUSD",1724066079721,0.17948993,2583.3,2583.2,2.2581]
["bitfinex","ETHUSD",1724066080895,0.17948993,2583.3,2583.2,10.00042]
["bitfinex","ETHUSD",1724066082514,0.17948993,2583.3,2583.0,3.87138]
["bitfinex","ETHUSD",1724066082738,4.05057993,2583.3,2582.9,2.2831]
["bitfinex","ETHUSD",1724066083633,0.17948993,2583.3,2582.9,6.1547]
["bitfinex","ETHUSD",1724066086099,4.05053993,2583.3,2582.9,6.1547]
["bitfinex","ETHUSD",1724066086300,3.87118,2583.2,2582.9,2.2831]
["bitfinex","ETHUSD",1724066086598,3.8715,2583.0,2582.8,7.39]
["bitfinex","ETHUSD",1724066087394,7.74279,2583.1,2582.6,6.23845]
["bitfinex","ETHUSD",1724066087924,3.87162,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1724066089198,3.87146,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724066090027,3.87162,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1724066090624,3.87147,2583.0,2582.5,7.74426]
["bitfinex","ETHUSD",1724066090826,3.87147,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724066092413,3.87162,2582.9,2582.4,13.72766]
["bitfinex","ETHUSD",1724066093421,3.87162,2582.9,2582.4,6.33766]
["bitfinex","ETHUSD",1724066093837,3.87195,2582.7,2582.4,2.4653]
["bitfinex","ETHUSD",1724066094039,3.87195,2582.7,2582.2,6.31822]
["bitfinex","ETHUSD",1724066094253,7.744,2582.7,2582.2,6.31822]
["bitfinex","ETHUSD",1724066094852,3.87195,2582.7,2582.2,6.31822]
["bitfinex","ETHUSD",1724066095577,7.74395,2582.7,2582.2,2.4456]
["bitfinex","ETHUSD",1724066095869,7.74399,2582.7,2582.2,6.31825]
["bitfinex","ETHUSD",1724066096013,3.87207,2582.6,2582.2,6.31825]
["bitfinex","ETHUSD",1724066097030,6.32464,2582.8,2582.2,6.31825]
["bitfinex","ETHUSD",1724066097353,3.87184,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1724066098120,3.87192,2582.7,2582.3,5.89649]
["bitfinex","ETHUSD",1724066098318,7.74392,2582.7,2582.3,2.024]
["bitfinex","ETHUSD",1724066098517,3.87223,2582.5,2582.2,2.4456]
["bitfinex","ETHUSD",1724066098723,7.74455,2582.5,2582.0,6.15776]
["bitfinex","ETHUSD",1724066098919,3.87223,2582.5,2582.0,6.15776]
["bitfinex","ETHUSD",1724066099134,4.9697842,2582.5,2582.0,2.2848]
["bitfinex","ETHUSD",1724066099347,3.87259,2582.3,2581.8,6.23633]
["bitfinex","ETHUSD",1724066099771,3.87259,2582.3,2581.8,2.3631]
["bitfinex","ETHUSD",1724066100265,3.87237,2582.4,2581.8,2.3631]
["bitfinex","ETHUSD",1724066100419,3.87252,2582.3,2581.8,2.3631]
["bitfinex","ETHUSD",1724066100620,7.74514,2582.3,2581.8,2.3631]
["bitfinex","ETHUSD",1724066100957,3.87252,2582.3,2581.8,2.3631]
["bitfinex","ETHUSD",1724066101521,3.87232,2582.5,2581.8,2.3631]
["bitfinex","ETHUSD",1724066102927,3.87236,2582.4,2581.8,2.3631]
["bitfinex","ETHUSD",1724066103128,3.87232,2582.5,2581.8,2.3631]
["bitfinex","ETHUSD",1724066103129,3.87252,2582.3,2581.8,2.3631]
["bitfinex","ETHUSD",1724066103329,3.87299,2582.0,2581.8,2.3631]
["bitfinex","ETHUSD",1724066103947,4.259622,2582.4,2581.3,2.2898]
["bitfinex","ETHUSD",1724066103948,3.87344,2581.7,2581.3,2.2898]
["bitfinex","ETHUSD",1724066104139,3.87326,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1724066104768,3.87316,2581.9,2581.1,2.4605]
["bitfinex","ETHUSD",1724066104928,3.87403,2581.3,2581.1,2.46176907]
["bitfinex","ETHUSD",1724066105267,3.87388,2581.4,2581.1,2.46176907]
["bitfinex","ETHUSD",1724066105268,7.74789,2581.4,2581.1,2.46176907]
["bitfinex","ETHUSD",1724066105451,3.87388,2581.4,2581.1,2.46176907]
["bitfinex","ETHUSD",1724066107070,3.87388,2581.4,2581.1,0.00126907]
["bitfinex","ETHUSD",1724066107071,11.62248,2581.2,2581.1,0.00126907]
["bitfinex","ETHUSD",1724066107364,11.62248,2581.2,2580.2,3.87563]
["bitfinex","ETHUSD",1724066107365,3.87491,2580.7,2580.6,2.4858]
["bitfinex","ETHUSD",1724066107527,7.74982,2580.7,2580.6,2.4858]
["bitfinex","ETHUSD",1724066108429,2.4693,2581.0,2580.1,2.4858]
["bitfinex","ETHUSD",1724066108629,3.87544,2580.4,2580.1,2.4858]
["bitfinex","ETHUSD",1724066109059,3.87559,2580.3,2580.1,2.4858]
["bitfinex","ETHUSD",1724066109279,3.87566,2580.2,2580.1,2.4858]
["bitfinex","ETHUSD",1724066109759,7.75095,2580.4,2580.1,2.4858]
["bitfinex","ETHUSD",1724066110086,7.7509,2580.4,2580.1,2.4858]
["bitfinex","ETHUSD",1724066110285,3.87544,2580.4,2580.1,2.4858]
["bitfinex","ETHUSD",1724066111135,3.87566,2580.2,2580.1,2.4858]
["bitfinex","ETHUSD",1724066113148,7.75132,2580.2,2580.1,2.4858]
["bitfinex","ETHUSD",1724066113347,3.8762,2579.9,2579.7,9.834]
["bitfinex","ETHUSD",1724066113638,7.75252,2579.8,2579.7,2.444]
["bitfinex","ETHUSD",1724066113833,3.87671,2579.6,2579.3,19.68]
["bitfinex","ETHUSD",1724066114072,3.87673,2579.5,2579.0,9.9504]
["bitfinex","ETHUSD",1724066114307,3.87687,2579.4,2579.0,2.5604]
["bitfinex","ETHUSD",1724066114982,3.87673,2579.5,2579.0,2.5604]
["bitfinex","ETHUSD",1724066115157,7.75359,2579.5,2579.0,2.5604]
["bitfinex","ETHUSD",1724066115361,3.87673,2579.5,2579.0,2.5604]
["bitfinex","ETHUSD",1724066115562,7.75354,2579.5,2579.0,2.5604]
["bitfinex","ETHUSD",1724066115870,3.87673,2579.5,2579.0,2.5604]
["bitfinex","ETHUSD",1724066116053,3.87647,2579.7,2579.1,2.3706]
["bitfinex","ETHUSD",1724066116256,3.87659,2579.6,2579.2,2.3706]
["bitfinex","ETHUSD",1724066116556,2.3586,2580.5,2579.3,2.3706]
["bitfinex","ETHUSD",1724066116557,3.87618,2579.9,2579.3,2.3706]
["bitfinex","ETHUSD",1724066116746,3.87585,2580.1,2579.5,2.3706]
["bitfinex","ETHUSD",1724066116951,3.87605,2580.0,2579.5,2.3706]
["bitfinex","ETHUSD",1724066117251,3.87614,2579.9,2579.5,2.3706]
["bitfinex","ETHUSD",1724066117668,3.87636,2579.8,2579.5,2.3706]
["bitfinex","ETHUSD",1724066118059,3.87642,2579.7,2579.5,2.3706]
["bitfinex","ETHUSD",1724066118260,3.87687,2579.4,2579.3,9.8859]
["bitfinex","ETHUSD",1724066118460,3.87711,2579.3,2579.0,2.6959]
["bitfinex","ETHUSD",1724066119388,3.87702,2579.3,2579.0,2.6959]
["bitfinex","ETHUSD",1724066119688,3.87683,2579.5,2579.0,2.6959]
["bitfinex","ETHUSD",1724066120300,3.87691,2579.4,2579.0,2.6959]
["bitfinex","ETHUSD",1724066122761,7.75387,2579.4,2579.0,2.6959]
["bitfinex","ETHUSD",1724066122975,2.314,2580.0,2579.0,2.6959]
["bitfinex","ETHUSD",1724066123190,3.87727,2579.2,2579.0,2.6959]
["bitfinex","ETHUSD",1724066123351,7.75464,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066124889,3.87676,2579.5,2579.0,2.574]
["bitfinex","ETHUSD",1724066124890,3.87714,2579.3,2579.0,2.574]
["bitfinex","ETHUSD",1724066125258,3.8768,2579.5,2579.0,2.574]
["bitfinex","ETHUSD",1724066125455,3.8765,2579.7,2579.1,3.87729]
["bitfinex","ETHUSD",1724066125759,3.8765,2579.7,2579.2,3.87714]
["bitfinex","ETHUSD",1724066126688,7.75305,2579.7,2579.0,6.45132]
["bitfinex","ETHUSD",1724066126993,3.8765,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1724066127179,3.87617,2579.9,2579.4,2.396]
["bitfinex","ETHUSD",1724066127383,3.87591,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1724066127699,3.87626,2579.8,2579.7,2.3944]
["bitfinex","ETHUSD",1724066127904,3.87626,2579.8,2579.2,15.14416]
["bitfinex","ETHUSD",1724066127905,3.87626,2579.8,2579.3,2.4298]
["bitfinex","ETHUSD",1724066128051,3.87626,2579.8,2579.3,6.3068]
["bitfinex","ETHUSD",1724066128259,3.87611,2580.0,2579.4,3.87684]
["bitfinex","ETHUSD",1724066128458,3.87611,2580.0,2579.4,7.75363]
["bitfinex","ETHUSD",1724066128770,0.17479204,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724066129187,4.05091204,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724066129395,7.92713204,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1724066129899,4.05091204,2579.9,2579.3,2.4298]
["bitfinex","ETHUSD",1724066130214,3.87636,2579.8,2579.3,2.4298]
["bitfinex","ETHUSD",1724066130909,3.87644,2579.7,2579.3,2.4298]
["bitfinex","ETHUSD",1724066131063,3.87658,2579.6,2579.3,2.4298]
["bitfinex","ETHUSD",1724066131494,3.87672,2579.5,2579.2,7.39]
["bitfinex","ETHUSD",1724066131690,3.87697,2579.4,2579.2,7.39]
["bitfinex","ETHUSD",1724066131894,3.87724,2579.2,2579.0,2.5829]
["bitfinex","ETHUSD",1724066132101,3.87724,2579.2,2579.0,0.2]
["bitfinex","ETHUSD",1724066132702,7.75464,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066133806,3.87713,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1724066133999,3.8771,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1724066134187,3.87709,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1724066134515,3.87673,2579.5,2579.0,0.2]
["bitfinex","ETHUSD",1724066134710,3.87694,2579.4,2579.0,0.2]
["bitfinex","ETHUSD",1724066134888,3.87673,2579.5,2579.1,2.3004]
["bitfinex","ETHUSD",1724066135097,3.87651,2579.7,2579.1,6.17762]
["bitfinex","ETHUSD",1724066135282,3.87651,2579.7,2579.1,2.3004]
["bitfinex","ETHUSD",1724066135283,3.87667,2579.6,2579.1,2.3004]
["bitfinex","ETHUSD",1724066135679,3.87667,2579.6,2579.1,6.17771]
["bitfinex","ETHUSD",1724066136179,3.87672,2579.5,2579.1,2.3004]
["bitfinex","ETHUSD",1724066137311,7.75352,2579.5,2579.1,2.3004]
["bitfinex","ETHUSD",1724066137612,3.87672,2579.5,2579.1,2.3004]
["bitfinex","ETHUSD",1724066138308,3.87652,2579.7,2579.1,2.3004]
["bitfinex","ETHUSD",1724066138508,3.87652,2579.7,2579.1,6.17769]
["bitfinex","ETHUSD",1724066138815,3.87662,2579.6,2579.1,6.17769]
["bitfinex","ETHUSD",1724066139619,3.87672,2579.5,2579.1,2.3004]
["bitfinex","ETHUSD",1724066140735,3.87709,2579.3,2579.1,2.3004]
["bitfinex","ETHUSD",1724066141619,3.87687,2579.4,2579.1,2.3004]
["bitfinex","ETHUSD",1724066142020,0.387652,2579.6,2579.1,6.17771]
["bitfinex","ETHUSD",1724066142021,3.87662,2579.6,2579.1,6.17771]
["bitfinex","ETHUSD",1724066142219,3.87642,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1724066142544,3.87658,2579.6,2579.1,2.3004]
["bitfinex","ETHUSD",1724066142931,7.75327,2579.6,2579.1,2.3004]
["bitfinex","ETHUSD",1724066143139,3.87658,2579.6,2579.1,2.3004]
["bitfinex","ETHUSD",1724066143521,3.87672,2579.5,2579.1,2.3004]
["bitfinex","ETHUSD",1724066143726,3.87638,2579.8,2579.1,2.3004]
["bitfinex","ETHUSD",1724066144056,4.05100204,2579.9,2579.3,6.3674]
["bitfinex","ETHUSD",1724066144278,0.17479204,2579.9,2579.4,6.36728]
["bitfinex","ETHUSD",1724066144427,4.05101204,2579.9,2579.4,6.36728]
["bitfinex","ETHUSD",1724066145113,4.05101204,2579.9,2579.5,2.4975]
["bitfinex","ETHUSD",1724066145114,3.87627,2579.8,2579.5,2.4975]
["bitfinex","ETHUSD",1724066146270,4.05095204,2579.9,2579.5,2.4975]
["bitfinex","ETHUSD",1724066146472,7.75266,2579.8,2579.5,2.4975]
["bitfinex","ETHUSD",1724066146616,3.87628,2579.8,2579.5,2.4975]
["bitfinex","ETHUSD",1724066146811,3.87652,2579.7,2579.5,2.4975]
["bitfinex","ETHUSD",1724066147746,3.87628,2579.8,2579.5,2.4975]
["bitfinex","ETHUSD",1724066147954,7.75266,2579.8,2579.5,2.4975]
["bitfinex","ETHUSD",1724066148116,3.87642,2579.7,2579.5,2.4975]
["bitfinex","ETHUSD",1724066148834,3.87628,2579.8,2579.5,2.4975]
["bitfinex","ETHUSD",1724066148835,3.87657,2579.6,2579.5,2.4975]
["bitfinex","ETHUSD",1724066149243,4.32195582,2579.8,2579.5,2.4975]
["bitfinex","ETHUSD",1724066149751,4.05091204,2579.9,2579.5,2.4975]
["bitfinex","ETHUSD",1724066149915,4.05091204,2579.9,2579.5,6.37419]
["bitfinex","ETHUSD",1724066150517,0.17479204,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1724066150724,0.17479204,2579.9,2579.8,6.25456]
["bitfinex","ETHUSD",1724066150957,0.17479204,2579.9,2579.8,10.13082]
["bitfinex","ETHUSD",1724066151258,2.3604,2581.0,2579.8,10.13082]
["bitfinex","ETHUSD",1724066151259,3.87427,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1724066151439,3.87396,2581.4,2580.8,2.3022]
["bitfinex","ETHUSD",1724066151638,1.352436,2581.3,2580.8,2.3022]
["bitfinex","ETHUSD",1724066151825,7.74853,2581.2,2580.8,2.3022]
["bitfinex","ETHUSD",1724066152163,3.8747,2580.9,2580.4,2.2772]
["bitfinex","ETHUSD",1724066153440,8.6589366,2581.1,2580.5,3.87517]
["bitfinex","ETHUSD",1724066153654,3.87451,2581.0,2580.5,3.87517]
["bitfinex","ETHUSD",1724066155194,11.16373,2581.5,2580.4,2.2772]
["bitfinex","ETHUSD",1724066155195,3.87505,2580.7,2580.4,2.2772]
["bitfinex","ETHUSD",1724066155315,3.87521,2580.5,2580.4,2.2772]
["bitfinex","ETHUSD",1724066155517,3.87521,2580.5,2580.1,2.3107]
["bitfinex","ETHUSD",1724066158523,2.34357818,2581.0,2580.1,6.18649]
["bitfinex","ETHUSD",1724066158725,3.87477,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1724066159120,11.16427,2581.2,2580.4,2.4036]
["bitfinex","ETHUSD",1724066159357,3.87379,2581.5,2580.4,2.4036]
["bitfinex","ETHUSD",1724066159358,3.8745,2581.0,2580.4,2.4036]
["bitfinex","ETHUSD",1724066159558,3.8745,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1724066160245,3.8745,2581.0,2580.4,2.4036]
["bitfinex","ETHUSD",1724066160444,3.87462,2580.9,2580.4,2.4036]
["bitfinex","ETHUSD",1724066161446,6.23224,2581.3,2580.4,2.4036]
["bitfinex","ETHUSD",1724066161447,3.87511,2580.6,2580.4,2.4036]
["bitfinex","ETHUSD",1724066162059,3.87486,2580.8,2580.4,2.4036]
["bitfinex","ETHUSD",1724066162861,3.87442,2581.1,2580.4,2.4036]
["bitfinex","ETHUSD",1724066163029,3.87521,2580.5,2580.1,2.488]
["bitfinex","ETHUSD",1724066163631,3.87507,2580.6,2580.1,6.36379]
["bitfinex","ETHUSD",1724066163935,3.87501,2580.7,2580.1,10.23953]
["bitfinex","ETHUSD",1724066164135,3.87471,2580.9,2580.1,10.23953]
["bitfinex","ETHUSD",1724066164136,3.87479,2580.8,2580.4,2.461]
["bitfinex","ETHUSD",1724066164348,3.87471,2580.9,2580.4,2.461]
["bitfinex","ETHUSD",1724066164553,3.87471,2580.9,2580.4,6.33629]
["bitfinex","ETHUSD",1724066164862,3.87455,2581.0,2580.5,3.87514]
["bitfinex","ETHUSD",1724066165362,4.90541619,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1724066165662,4.90541619,2581.1,2580.5,3.87514]
["bitfinex","ETHUSD",1724066165861,3.87454,2581.0,2580.5,3.87514]
["bitfinex","ETHUSD",1724066166365,8.77983619,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1724066167239,8.77987619,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1724066167467,3.87449,2581.0,2580.4,2.461]
["bitfinex","ETHUSD",1724066168060,11.16417,2581.2,2580.6,2.4588]
["bitfinex","ETHUSD",1724066168261,7.29,2581.2,2580.8,6.33355]
["bitfinex","ETHUSD",1724066168864,7.29,2581.2,2580.8,2.4588]
["bitfinex","ETHUSD",1724066169068,9.629411,2581.2,2580.8,2.4588]
["bitfinex","ETHUSD",1724066169423,13.503611,2581.2,2580.8,2.4588]
["bitfinex","ETHUSD",1724066169965,9.629411,2581.2,2580.8,2.4588]
["bitfinex","ETHUSD",1724066170194,3.87381,2581.5,2580.8,6.33346]
["bitfinex","ETHUSD",1724066170464,3.8738,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1724066171171,3.8738,2581.5,2581.0,7.74878]
["bitfinex","ETHUSD",1724066171327,3.8738,2581.5,2580.9,2.2728]
["bitfinex","ETHUSD",1724066171328,3.8738,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1724066173060,3.8736,2581.6,2581.2,2.4026]
["bitfinex","ETHUSD",1724066173258,3.87322,2581.9,2581.2,2.4026]
["bitfinex","ETHUSD",1724066173474,3.87328,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724066174187,3.87342,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1724066174740,3.87342,2581.7,2581.2,6.27676]
["bitfinex","ETHUSD",1724066174957,0.4260742,2581.7,2581.2,2.4026]
["bitfinex","ETHUSD",1724066175237,0.4260742,2581.7,2580.9,3.8745]
["bitfinex","ETHUSD",1724066175238,3.87401,2581.3,2580.9,2.4026]
["bitfinex","ETHUSD",1724066179698,3.87401,2581.3,2581.2,1.0]
["bitfinex","ETHUSD",1724066179854,3.87383,2581.5,2581.2,1.0]
["bitfinex","ETHUSD",1724066180688,4.261213,2581.5,2581.2,1.0]
["bitfinex","ETHUSD",1724066180867,3.87386,2581.4,2581.2,1.0]
["bitfinex","ETHUSD",1724066181194,4.261203,2581.5,2581.2,1.0]
["bitfinex","ETHUSD",1724066181500,3.87401,2581.3,2581.2,3.3853]
["bitfinex","ETHUSD",1724066181868,3.87401,2581.3,2581.2,1.0]
["bitfinex","ETHUSD",1724066184421,3.87387,2581.4,2581.2,1.0]
["bitfinex","ETHUSD",1724066186583,7.74802,2581.3,2581.2,1.0]
["bitfinex","ETHUSD",1724066186783,8.522822,2581.3,2581.2,1.0]
["bitfinex","ETHUSD",1724066190186,12.396832,2581.3,2581.2,1.0]
["bitfinex","ETHUSD",1724066190388,14.728632,2581.3,2581.2,1.0]
["bitfinex","ETHUSD",1724066191199,12.396832,2581.3,2581.2,1.0]
["bitfinex","ETHUSD",1724066193501,21.613242,2581.3,2581.2,1.0]
["bitfinex","ETHUSD",1724066193703,3.87537,2580.4,2580.2,2.4417]
["bitfinex","ETHUSD",1724066193903,3.87515,2580.6,2580.2,2.4417]
["bitfinex","ETHUSD",1724066194306,7.29,2581.0,2580.3,2.4417]
["bitfinex","ETHUSD",1724066194307,11.16447,2581.0,2580.3,2.4417]
["bitfinex","ETHUSD",1724066194621,7.29,2581.3,2580.6,3.87498]
["bitfinex","ETHUSD",1724066194844,3.87447,2581.0,2580.7,2.4417]
["bitfinex","ETHUSD",1724066195526,7.29,2581.3,2580.7,2.4417]
["bitfinex","ETHUSD",1724066195729,7.74856,2581.2,2580.7,2.4417]
["bitfinex","ETHUSD",1724066196128,3.87425,2581.2,2580.7,6.31661]
["bitfinex","ETHUSD",1724066196624,3.87432,2581.1,2580.7,2.4417]
["bitfinex","ETHUSD",1724066197135,7.29,2581.3,2580.9,6.31626]
["bitfinex","ETHUSD",1724066197443,7.74793,2581.4,2580.9,6.31626]
["bitfinex","ETHUSD",1724066197741,3.87402,2581.3,2580.9,6.31626]
["bitfinex","ETHUSD",1724066198044,3.87417,2581.2,2580.9,2.4417]
["bitfinex","ETHUSD",1724066198422,3.87441,2581.1,2580.9,2.4417]
["bitfinex","ETHUSD",1724066198720,3.87446,2581.0,2580.9,2.4417]
["bitfinex","ETHUSD",1724066199054,3.87506,2580.6,2580.5,2.3753]
["bitfinex","ETHUSD",1724066199202,3.87493,2580.7,2580.5,2.3753]
["bitfinex","ETHUSD",1724066200427,3.87471,2580.9,2580.5,2.3753]
["bitfinex","ETHUSD",1724066201734,3.87477,2580.8,2580.5,2.3753]
["bitfinex","ETHUSD",1724066202351,3.87462,2580.9,2580.5,2.3753]
["bitfinex","ETHUSD",1724066203247,7.74933,2580.9,2580.5,2.3753]
["bitfinex","ETHUSD",1724066203476,7.74934,2580.9,2580.5,2.3753]
["bitfinex","ETHUSD",1724066203747,3.87462,2580.9,2580.5,2.3753]
["bitfinex","ETHUSD",1724066203938,7.74934,2580.9,2580.5,2.3753]
["bitfinex","ETHUSD",1724066204135,3.87462,2580.9,2580.6,2.2973]
["bitfinex","ETHUSD",1724066205318,3.87491,2580.7,2580.6,2.2973]
["bitfinex","ETHUSD",1724066205928,4.262232,2580.8,2580.6,2.2973]
["bitfinex","ETHUSD",1724066206125,3.87477,2580.8,2580.6,2.2973]
["bitfinex","ETHUSD",1724066207251,3.87477,2580.8,2580.6,2.2473]
["bitfinex","ETHUSD",1724066207969,3.87491,2580.7,2580.6,2.2473]
["bitfinex","ETHUSD",1724066208523,3.87514,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1724066208723,3.87514,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1724066208923,7.74973,2580.8,2580.2,3.87554]
["bitfinex","ETHUSD",1724066209348,3.87495,2580.7,2580.2,3.87554]
["bitfinex","ETHUSD",1724066210224,3.87495,2580.7,2580.3,2.3927]
["bitfinex","ETHUSD",1724066211724,3.87507,2580.6,2580.3,2.3927]
["bitfinex","ETHUSD",1724066211948,3.87536,2580.4,2580.3,2.3927]
["bitfinex","ETHUSD",1724066212226,3.87588,2580.1,2579.9,2.3308]
["bitfinex","ETHUSD",1724066212960,3.87562,2580.3,2579.9,2.3308]
["bitfinex","ETHUSD",1724066213333,3.87537,2580.4,2579.9,3.87608]
["bitfinex","ETHUSD",1724066213656,3.87537,2580.4,2580.0,2.2684]
["bitfinex","ETHUSD",1724066217543,3.87528,2580.5,2580.1,2.323]
["bitfinex","ETHUSD",1724066219012,0.16307352,2580.4,2580.1,2.323]
["bitfinex","ETHUSD",1724066220761,4.03843352,2580.4,2580.1,2.323]
["bitfinex","ETHUSD",1724066223498,7.91388352,2580.4,2580.1,2.323]
["bitfinex","ETHUSD",1724066223718,4.03843352,2580.4,2580.1,2.323]
["bitfinex","ETHUSD",1724066223878,0.16307352,2580.4,2580.1,2.323]
["bitfinex","ETHUSD",1724066224260,0.16307352,2580.4,2580.2,2.2539]
["bitfinex","ETHUSD",1724066224462,0.16307352,2580.4,2580.2,6.12955]
["bitfinex","ETHUSD",1724066224700,0.16307352,2580.4,2580.3,2.2539]
["bitfinex","ETHUSD",1724066226259,4.03843352,2580.4,2580.3,2.2539]
["bitfinex","ETHUSD",1724066226464,3.87565,2580.3,2579.9,2.4426]
["bitfinex","ETHUSD",1724066226765,3.87574,2580.2,2579.9,2.4426]
["bitfinex","ETHUSD",1724066226959,3.87562,2580.3,2579.9,2.4426]
["bitfinex","ETHUSD",1724066227360,3.87567,2580.2,2579.9,2.4426]
["bitfinex","ETHUSD",1724066228663,3.87598,2580.0,2579.1,2.2764]
["bitfinex","ETHUSD",1724066228867,3.87617,2579.9,2579.1,2.2764]
["bitfinex","ETHUSD",1724066229167,3.8769,2579.4,2579.1,2.2764]
["bitfinex","ETHUSD",1724066229780,7.75337,2579.6,2579.1,2.2764]
["bitfinex","ETHUSD",1724066230094,3.87666,2579.6,2579.1,2.2764]
["bitfinex","ETHUSD",1724066230504,3.87676,2579.5,2579.1,2.2764]
["bitfinex","ETHUSD",1724066230809,3.87676,2579.5,2579.0,7.95494]
["bitfinex","ETHUSD",1724066230810,3.87649,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1724066231109,3.87649,2579.7,2579.3,2.2535]
["bitfinex","ETHUSD",1724066231311,3.87666,2579.6,2579.3,2.2535]
["bitfinex","ETHUSD",1724066231460,0.387666,2579.6,2579.3,2.2535]
["bitfinex","ETHUSD",1724066231663,3.87642,2579.7,2579.3,2.2535]
["bitfinex","ETHUSD",1724066232992,9.20874435,2580.2,2579.0,0.2]
["bitfinex","ETHUSD",1724066232993,7.29,2580.2,2579.5,2.2586]
["bitfinex","ETHUSD",1724066233197,7.29,2580.2,2579.7,2.2586]
["bitfinex","ETHUSD",1724066233198,3.87577,2580.2,2579.7,2.2586]
["bitfinex","ETHUSD",1724066233573,0.16307352,2580.4,2580.0,2.3231]
["bitfinex","ETHUSD",1724066233765,4.03853352,2580.4,2580.0,2.3231]
["bitfinex","ETHUSD",1724066233969,3.87552,2580.3,2580.0,2.3231]
["bitfinex","ETHUSD",1724066234277,9.43433887,2580.4,2580.0,2.3231]
["bitfinex","ETHUSD",1724066234682,3.87566,2580.2,2580.0,2.3231]
["bitfinex","ETHUSD",1724066235622,3.87566,2580.2,2579.4,3.87677]
["bitfinex","ETHUSD",1724066235623,3.87625,2579.9,2579.5,2.3231]
["bitfinex","ETHUSD",1724066235824,4.263875,2579.9,2579.5,2.3231]
["bitfinex","ETHUSD",1724066235984,7.75244,2579.9,2579.5,2.3231]
["bitfinex","ETHUSD",1724066236692,3.87635,2579.8,2579.5,2.3231]
["bitfinex","ETHUSD",1724066237114,3.87591,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1724066237315,3.87591,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1724066237534,7.75185,2580.1,2579.7,2.3751]
["bitfinex","ETHUSD",1724066237991,3.87591,2580.1,2579.7,2.3751]
["bitfinex","ETHUSD",1724066238700,3.87567,2580.2,2579.7,6.25151]
["bitfinex","ETHUSD",1724066239808,4.03846352,2580.4,2580.0,2.2814]
["bitfinex","ETHUSD",1724066241229,0.16307352,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1724066241594,0.16307352,2580.4,2580.0,2.2814]
["bitfinex","ETHUSD",1724066241786,0.16307352,2580.4,2580.0,6.15735]
["bitfinex","ETHUSD",1724066243043,4.03844352,2580.4,2580.0,2.2814]
["bitfinex","ETHUSD",1724066243835,4.82980987,2580.4,2580.0,2.2814]
["bitfinex","ETHUSD",1724066244037,3.87581,2580.1,2579.8,2.312]
["bitfinex","ETHUSD",1724066244225,0.775153,2580.0,2579.8,2.312]
["bitfinex","ETHUSD",1724066244536,3.87581,2580.1,2579.8,2.312]
["bitfinex","ETHUSD",1724066246106,3.87567,2580.2,2579.8,2.312]
["bitfinex","ETHUSD",1724066247495,3.87583,2580.1,2579.8,2.312]
["bitfinex","ETHUSD",1724066248101,3.87598,2580.0,2579.8,2.312]
["bitfinex","ETHUSD",1724066248330,3.87559,2580.3,2579.8,6.18825]
["bitfinex","ETHUSD",1724066248511,3.87559,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1724066248817,4.74612099,2580.3,2579.9,2.37]
["bitfinex","ETHUSD",1724066249016,4.74612099,2580.3,2579.9,2.32]
["bitfinex","ETHUSD",1724066249444,0.16307352,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1724066250508,0.16307352,2580.4,2580.0,3.87588]
["bitfinex","ETHUSD",1724066251038,4.03847352,2580.4,2580.0,3.87588]
["bitfinex","ETHUSD",1724066251558,4.03847352,2580.4,2579.9,3.87608]
["bitfinex","ETHUSD",1724066252017,4.03847352,2580.4,2580.0,2.3071]
["bitfinex","ETHUSD",1724066255939,0.16307352,2580.4,2580.0,6.18306]
["bitfinex","ETHUSD",1724066256144,0.16307352,2580.4,2580.1,3.8758]
["bitfinex","ETHUSD",1724066256340,0.16307352,2580.4,2580.2,2.2673]
["bitfinex","ETHUSD",1724066260448,0.16307352,2580.4,2580.3,6.16461]
["bitfinex","ETHUSD",1724066260797,0.16307352,2580.4,2580.3,10.1176211]
["bitfinex","ETHUSD",1724066261046,0.16307352,2580.4,2580.3,10.04012]
["bitfinex","ETHUSD",1724066262851,0.16307352,2580.4,2580.3,10.59012]
["bitfinex","ETHUSD",1724066267834,0.16307352,2580.4,2580.3,6.16461]
["bitfinex","ETHUSD",1724066268236,0.16307352,2580.4,2580.3,2.2891]
["bitfinex","ETHUSD",1724066270475,0.16307352,2580.4,2580.2,3.87559]
["bitfinex","ETHUSD",1724066270476,0.16307352,2580.4,2580.0,2.3109]
["bitfinex","ETHUSD",1724066270677,7.91404352,2580.4,2580.0,2.3109]
["bitfinex","ETHUSD",1724066271064,3.87555,2580.3,2580.0,2.3109]
["bitfinex","ETHUSD",1724066271439,4.82993787,2580.4,2580.0,2.3109]
["bitfinex","ETHUSD",1724066271647,0.16307352,2580.4,2580.0,6.18678]
["bitfinex","ETHUSD",1724066273275,0.16307352,2580.4,2580.0,2.3109]
["bitfinex","ETHUSD",1724066274075,0.16307352,2580.4,2580.1,3.8757]
["bitfinex","ETHUSD",1724066274645,0.16307352,2580.4,2580.0,2.3109]
["bitfinex","ETHUSD",1724066275388,0.16307352,2580.4,2580.0,6.18678]
["bitfinex","ETHUSD",1724066275682,4.03848352,2580.4,2580.0,2.3109]
["bitfinex","ETHUSD",1724066276588,3.87552,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724066277401,3.87566,2580.2,2579.7,6.1499]
["bitfinex","ETHUSD",1724066277901,0.16307352,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1724066278040,0.16307352,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1724066278244,0.16307352,2580.4,2580.0,3.87588]
["bitfinex","ETHUSD",1724066278680,0.16307352,2580.4,2580.1,2.2883]
["bitfinex","ETHUSD",1724066278844,0.16307352,2580.4,2580.3,10.06332]
["bitfinex","ETHUSD",1724066279045,0.16307352,2580.4,2580.3,14.48883]
["bitfinex","ETHUSD",1724066279671,0.16307352,2580.4,2580.3,18.83665838]
["bitfinex","ETHUSD",1724066280065,0.16307352,2580.4,2580.3,18.83666188]
["bitfinex","ETHUSD",1724066280584,0.16307352,2580.4,2580.3,24.73386979]
["bitfinex","ETHUSD",1724066280948,0.01027277,2580.4,2580.3,25.54236917]
["bitfinex","ETHUSD",1724066281153,0.01027277,2580.4,2580.3,25.54593149]
["bitfinex","ETHUSD",1724066281601,0.01027277,2580.4,2580.3,21.67042149]
["bitfinex","ETHUSD",1724066281890,0.01027277,2580.4,2580.3,20.85835979]
["bitfinex","ETHUSD",1724066282066,0.01027277,2580.4,2580.3,18.83666188]
["bitfinex","ETHUSD",1724066283059,0.01027277,2580.4,2580.3,17.48883]
["bitfinex","ETHUSD",1724066283254,0.01027277,2580.4,2580.3,14.96116245]
["bitfinex","ETHUSD",1724066283554,0.01027277,2580.4,2580.3,13.06332]
["bitfinex","ETHUSD",1724066285008,0.01027277,2580.4,2580.3,16.93883]
["bitfinex","ETHUSD",1724066285865,0.01027277,2580.4,2580.3,20.85837891]
["bitfinex","ETHUSD",1724066286104,0.01027277,2580.4,2580.3,17.48883]
["bitfinex","ETHUSD",1724066286428,0.01027277,2580.4,2580.3,18.83665094]
["bitfinex","ETHUSD",1724066286605,0.01027277,2580.4,2580.3,17.48883]
["bitfinex","ETHUSD",1724066287355,0.01027277,2580.4,2580.3,13.61332]
["bitfinex","ETHUSD",1724066287650,0.01027277,2580.4,2580.3,13.06332]
["bitfinex","ETHUSD",1724066289006,0.01027277,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724066289307,0.01027277,2580.4,2580.1,3.87568]
["bitfinex","ETHUSD",1724066289494,0.01027277,2580.4,2580.2,6.87553]
["bitfinex","ETHUSD",1724066290215,0.01027277,2580.4,2579.8,3.87624]
["bitfinex","ETHUSD",1724066290216,0.01027277,2580.4,2579.8,3.87623]
["bitfinex","ETHUSD",1724066290418,0.01027277,2580.4,2579.9,7.75214]
["bitfinex","ETHUSD",1724066290584,0.01027277,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1724066290930,0.01027277,2580.4,2580.1,3.87572]
["bitfinex","ETHUSD",1724066291134,0.01027277,2580.4,2580.1,7.75144]
["bitfinex","ETHUSD",1724066291297,0.01027277,2580.4,2580.1,3.87572]
["bitfinex","ETHUSD",1724066291493,0.01027277,2580.4,2580.1,7.75146]
["bitfinex","ETHUSD",1724066291695,0.01027277,2580.4,2580.2,3.87558]
["bitfinex","ETHUSD",1724066291947,0.01027277,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724066293693,0.01027277,2580.4,2580.3,7.75102]
["bitfinex","ETHUSD",1724066294229,0.01027277,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724066297251,0.01027277,2580.4,2580.1,3.87568]
["bitfinex","ETHUSD",1724066297554,0.01027277,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724066299253,0.01027277,2580.4,2580.2,2.3354]
["bitfinex","ETHUSD",1724066299438,0.01027277,2580.4,2580.1,3.87568]
["bitfinex","ETHUSD",1724066299611,3.88564277,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1724066299818,0.38856428,2580.3,2579.9,11.2661]
["bitfinex","ETHUSD",1724066300147,3.88564277,2580.4,2579.9,11.26598]
["bitfinex","ETHUSD",1724066300452,3.87553,2580.3,2579.9,7.39]
["bitfinex","ETHUSD",1724066301543,3.87553,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1724066302934,3.87553,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1724066306583,3.87553,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1724066306788,3.87553,2580.3,2579.8,7.75235]
["bitfinex","ETHUSD",1724066307331,3.87553,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1724066308571,3.87553,2580.3,2579.7,2.4216]
["bitfinex","ETHUSD",1724066308781,2.4182,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1724066308950,0.15265977,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1724066309352,4.02845977,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1724066311745,4.02845977,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1724066313625,0.15265977,2580.2,2580.1,7.75162]
["bitfinex","ETHUSD",1724066314125,0.15265977,2580.2,2580.1,14.05113]
["bitfinex","ETHUSD",1724066316072,0.15265977,2580.2,2580.1,10.17532]
["bitfinex","ETHUSD",1724066316577,0.15265977,2580.2,2580.0,3.87595]
["bitfinex","ETHUSD",1724066316777,0.15265977,2580.2,2580.0,7.75184]
["bitfinex","ETHUSD",1724066317013,0.15265977,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1724066317431,0.15265977,2580.2,2580.0,3.87588]
["bitfinex","ETHUSD",1724066317736,0.15265977,2580.2,2580.0,7.75175]
["bitfinex","ETHUSD",1724066318124,0.15265977,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1724066324362,0.15265977,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1724066329090,0.15265977,2580.2,2580.1,7.75162]
["bitfinex","ETHUSD",1724066329384,0.15265977,2580.2,2580.1,13.95643]
["bitfinex","ETHUSD",1724066329779,0.15265977,2580.2,2580.1,19.36543]
["bitfinex","ETHUSD",1724066330297,0.15265977,2580.2,2580.1,22.73524994]
["bitfinex","ETHUSD",1724066330599,2.77e-06,2580.4,2580.3,15.50204]
["bitfinex","ETHUSD",1724066330760,2.4234,2581.9,2581.5,3.87366]
["bitfinex","ETHUSD",1724066330940,6.16555,2582.1,2581.5,3.87366]
["bitfinex","ETHUSD",1724066331145,10.03844,2582.1,2581.5,3.87366]
["bitfinex","ETHUSD",1724066331341,6.1655,2582.1,2581.5,3.87366]
["bitfinex","ETHUSD",1724066331587,3.87298,2582.0,2581.5,3.87366]
["bitfinex","ETHUSD",1724066331885,3.53482423,2582.7,2581.5,3.87366]
["bitfinex","ETHUSD",1724066331886,3.87274,2582.2,2581.5,3.87366]
["bitfinex","ETHUSD",1724066332098,0.774534,2582.1,2581.5,3.87366]
["bitfinex","ETHUSD",1724066332735,0.774534,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1724066333243,4.647354,2582.1,2581.5,7.74722]
["bitfinex","ETHUSD",1724066333443,3.87282,2582.1,2581.5,7.74722]
["bitfinex","ETHUSD",1724066333643,3.87282,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1724066334274,3.8726,2582.3,2581.0,2.4518]
["bitfinex","ETHUSD",1724066334275,2.3399,2582.3,2581.0,2.4518]
["bitfinex","ETHUSD",1724066334591,3.87345,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1724066335091,3.87364,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1724066336568,3.87373,2581.5,2580.7,3.87482]
["bitfinex","ETHUSD",1724066336825,3.87373,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1724066336826,3.87395,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1724066338518,3.87413,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1724066338693,2.4621,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1724066338877,6.58218,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724066339404,4.12008,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724066341276,7.99406,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724066341677,4.12008,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724066342589,4.12008,2581.4,2580.9,3.87454]
["bitfinex","ETHUSD",1724066342793,4.12008,2581.4,2581.0,2.4344]
["bitfinex","ETHUSD",1724066342982,4.12008,2581.4,2581.0,6.30886]
["bitfinex","ETHUSD",1724066343516,0.24621,2581.4,2581.0,6.30886]
["bitfinex","ETHUSD",1724066344214,3.87403,2581.3,2580.8,6.21344]
["bitfinex","ETHUSD",1724066344420,3.87455,2581.0,2580.4,6.21396]
["bitfinex","ETHUSD",1724066344723,4.262115,2580.9,2580.4,6.21396]
["bitfinex","ETHUSD",1724066344891,3.87466,2580.9,2580.4,6.21396]
["bitfinex","ETHUSD",1724066345216,3.87476,2580.8,2580.4,2.3387]
["bitfinex","ETHUSD",1724066345933,3.87497,2580.7,2580.4,2.3387]
["bitfinex","ETHUSD",1724066346231,3.87476,2580.8,2580.4,6.21405]
["bitfinex","ETHUSD",1724066347437,3.87456,2581.0,2580.4,6.21405]
["bitfinex","ETHUSD",1724066347603,3.87436,2581.1,2580.6,3.875]
["bitfinex","ETHUSD",1724066348480,3.8739,2581.4,2580.8,2.4309]
["bitfinex","ETHUSD",1724066348684,3.8739,2581.4,2580.0,8.73491]
["bitfinex","ETHUSD",1724066348685,7.74878,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1724066348902,3.87447,2581.0,2580.6,3.87503]
["bitfinex","ETHUSD",1724066350432,3.87447,2581.0,2580.5,2.4309]
["bitfinex","ETHUSD",1724066350637,3.87461,2580.9,2580.5,2.4309]
["bitfinex","ETHUSD",1724066350784,7.74931,2580.9,2580.5,2.4309]
["bitfinex","ETHUSD",1724066350990,3.87501,2580.7,2580.2,6.18462]
["bitfinex","ETHUSD",1724066351336,3.875,2580.7,2580.2,2.309]
["bitfinex","ETHUSD",1724066351532,3.875,2580.7,2580.2,6.18459]
["bitfinex","ETHUSD",1724066352549,3.875,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1724066353088,7.75001,2580.7,2580.2,2.309]
["bitfinex","ETHUSD",1724066353326,3.87517,2580.6,2580.1,3.87569]
["bitfinex","ETHUSD",1724066353643,3.87524,2580.5,2579.9,3.87597]
["bitfinex","ETHUSD",1724066354087,3.87524,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1724066354600,3.87553,2580.3,2579.8,6.31653]
["bitfinex","ETHUSD",1724066354797,3.87553,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1724066355005,3.87536,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1724066356005,3.87536,2580.4,2579.9,7.75214]
["bitfinex","ETHUSD",1724066356204,4.7277441,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1724066356390,4.650031,2580.7,2580.1,3.87577]
["bitfinex","ETHUSD",1724066356391,3.87515,2580.6,2580.1,3.87577]
["bitfinex","ETHUSD",1724066356625,4.5735231,2580.6,2580.2,2.331]
["bitfinex","ETHUSD",1724066357379,3.87515,2580.6,2580.2,2.331]
["bitfinex","ETHUSD",1724066357683,3.87494,2580.7,2580.2,6.20662]
["bitfinex","ETHUSD",1724066358199,3.87477,2580.8,2580.2,6.20662]
["bitfinex","ETHUSD",1724066358200,3.87477,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1724066358616,7.74963,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1724066358823,7.74967,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1724066359136,7.74967,2580.8,2580.2,2.331]
["bitfinex","ETHUSD",1724066359137,5.37997082,2580.8,2580.2,2.331]
["bitfinex","ETHUSD",1724066359286,3.87507,2580.6,2580.2,2.331]
["bitfinex","ETHUSD",1724066362586,3.87485,2580.8,2580.3,6.30402]
["bitfinex","ETHUSD",1724066363286,7.7497,2580.8,2580.3,6.30402]
["bitfinex","ETHUSD",1724066363488,3.87485,2580.8,2580.3,6.30402]
["bitfinex","ETHUSD",1724066364615,7.74972,2580.8,2580.3,6.30402]
["bitfinex","ETHUSD",1724066365146,3.87536,2580.5,2580.0,11.26586]
["bitfinex","ETHUSD",1724066365440,3.87547,2580.4,2580.1,2.2663]
["bitfinex","ETHUSD",1724066365991,3.87554,2580.3,2580.1,2.2663]
["bitfinex","ETHUSD",1724066369035,3.87566,2580.2,2580.1,2.2663]
["bitfinex","ETHUSD",1724066369217,3.87581,2580.1,2580.0,7.39]
["bitfinex","ETHUSD",1724066369431,3.87568,2580.2,2580.0,7.39]
["bitfinex","ETHUSD",1724066370024,3.87568,2580.2,2579.9,2.3439]
["bitfinex","ETHUSD",1724066372450,3.87596,2580.1,2579.9,2.3439]
["bitfinex","ETHUSD",1724066372635,3.87596,2580.0,2579.9,2.3439]
["bitfinex","ETHUSD",1724066373060,7.75148,2580.2,2579.9,2.3439]
["bitfinex","ETHUSD",1724066373227,3.87588,2580.1,2579.9,2.3439]
["bitfinex","ETHUSD",1724066373427,3.87568,2580.2,2579.9,2.3439]
["bitfinex","ETHUSD",1724066374377,7.75143,2580.2,2579.9,2.3439]
["bitfinex","ETHUSD",1724066374878,3.87568,2580.2,2579.9,2.3439]
["bitfinex","ETHUSD",1724066375080,7.75145,2580.2,2579.9,2.3439]
["bitfinex","ETHUSD",1724066375286,3.87568,2580.2,2579.9,2.3439]
["bitfinex","ETHUSD",1724066376864,3.87546,2580.4,2579.9,2.3439]
["bitfinex","ETHUSD",1724066377030,7.7509,2580.4,2579.9,6.22]
["bitfinex","ETHUSD",1724066378363,3.87554,2580.3,2579.9,6.22]
["bitfinex","ETHUSD",1724066378975,3.87588,2580.1,2579.9,2.3439]
["bitfinex","ETHUSD",1724066379188,7.75182,2580.1,2579.9,2.3439]
["bitfinex","ETHUSD",1724066379404,7.7518,2580.1,2579.9,2.3439]
["bitfinex","ETHUSD",1724066379728,3.87588,2580.1,2579.9,2.3439]
["bitfinex","ETHUSD",1724066380383,7.75181,2580.1,2579.9,2.3439]
["bitfinex","ETHUSD",1724066380587,3.87588,2580.1,2579.9,2.3439]
["bitfinex","ETHUSD",1724066380748,7.75192,2580.0,2579.9,2.3439]
["bitfinex","ETHUSD",1724066380938,3.87612,2579.9,2579.4,2.4801]
["bitfinex","ETHUSD",1724066381139,3.87627,2579.8,2579.4,2.4801]
["bitfinex","ETHUSD",1724066381542,3.87646,2579.7,2579.4,2.4801]
["bitfinex","ETHUSD",1724066381747,3.87627,2579.8,2579.4,2.4801]
["bitfinex","ETHUSD",1724066382656,3.87637,2579.8,2579.4,2.4801]
["bitfinex","ETHUSD",1724066382855,3.87644,2579.7,2579.4,2.4801]
["bitfinex","ETHUSD",1724066383099,3.87644,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1724066383100,3.87672,2579.5,2579.1,2.3455]
["bitfinex","ETHUSD",1724066383239,3.87709,2579.3,2579.1,2.3455]
["bitfinex","ETHUSD",1724066383443,3.87717,2579.2,2579.0,0.2]
["bitfinex","ETHUSD",1724066384106,7.7542,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1724066384252,3.87709,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1724066384586,3.87724,2579.2,2579.0,0.2]
["bitfinex","ETHUSD",1724066386010,3.87702,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1724066386811,7.75412,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1724066387015,3.87702,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1724066388708,3.87681,2579.5,2579.1,2.3244]
["bitfinex","ETHUSD",1724066388918,3.87651,2579.7,2579.1,6.20164]
["bitfinex","ETHUSD",1724066389264,3.87657,2579.6,2579.1,6.20164]
["bitfinex","ETHUSD",1724066389877,3.87672,2579.5,2579.1,2.3244]
["bitfinex","ETHUSD",1724066390209,3.87703,2579.3,2579.1,2.3244]
["bitfinex","ETHUSD",1724066390712,7.75413,2579.3,2579.1,2.3244]
["bitfinex","ETHUSD",1724066390910,3.87703,2579.3,2579.1,2.3244]
["bitfinex","ETHUSD",1724066391294,3.87717,2579.2,2579.0,0.2]
["bitfinex","ETHUSD",1724066398824,7.75396,2579.4,2579.0,0.2]
["bitfinex","ETHUSD",1724066399086,0.14074347,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066399589,0.14074347,2579.1,2579.0,6.56017]
["bitfinex","ETHUSD",1724066401331,0.14074347,2579.1,2579.0,10.43764]
["bitfinex","ETHUSD",1724066403348,0.14074347,2579.1,2579.0,6.56017]
["bitfinex","ETHUSD",1724066403562,0.14074347,2579.1,2579.0,2.6827]
["bitfinex","ETHUSD",1724066405115,0.14074347,2579.1,2579.0,10.43764]
["bitfinex","ETHUSD",1724066406428,0.14074347,2579.1,2579.0,6.56017]
["bitfinex","ETHUSD",1724066406628,0.14074347,2579.1,2579.0,2.6827]
["bitfinex","ETHUSD",1724066407560,7.89538347,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066407720,8.68492182,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066409268,14.90674182,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066409761,19.33406182,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066410862,23.42006182,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066411042,19.33406182,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066412117,15.45674182,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066414025,14.90674182,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066414568,11.02942182,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066414746,8.68492182,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066417254,7.89538347,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066417624,4.01806347,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066418052,0.14074347,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066419178,0.14074347,2579.1,2579.0,2.6382]
["bitfinex","ETHUSD",1724066419375,0.14074347,2579.1,2579.0,6.51567]
["bitfinex","ETHUSD",1724066420176,0.14074347,2579.1,2579.0,2.6382]
["bitfinex","ETHUSD",1724066421055,0.14074347,2579.1,2579.0,6.51567]
["bitfinex","ETHUSD",1724066421847,0.14074347,2579.1,2579.0,2.6382]
["bitfinex","ETHUSD",1724066424766,0.14074347,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066425008,4.01806347,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066425361,0.14074347,2579.1,2579.0,6.44197]
["bitfinex","ETHUSD",1724066425555,0.14074347,2579.1,2579.0,10.31944]
["bitfinex","ETHUSD",1724066429295,0.14074347,2579.1,2579.0,6.44197]
["bitfinex","ETHUSD",1724066432265,0.14074347,2579.1,2579.0,2.5645]
["bitfinex","ETHUSD",1724066432901,0.14074347,2579.1,2579.0,6.44197]
["bitfinex","ETHUSD",1724066433221,0.14074347,2579.1,2579.0,2.5645]
["bitfinex","ETHUSD",1724066434420,0.14074347,2579.1,2579.0,6.44197]
["bitfinex","ETHUSD",1724066435612,0.14074347,2579.1,2579.0,10.31944]
["bitfinex","ETHUSD",1724066435970,0.14074347,2579.1,2579.0,14.19691]
["bitfinex","ETHUSD",1724066436327,0.14074347,2579.1,2579.0,57.97291474]
["bitfinex","ETHUSD",1724066436638,0.00886286,2579.1,2579.0,60.80664481]
["bitfinex","ETHUSD",1724066436801,0.00886286,2579.1,2579.0,59.99552764]
["bitfinex","ETHUSD",1724066437002,0.00886286,2579.1,2579.0,60.8066516]
["bitfinex","ETHUSD",1724066437372,3.87543,2580.4,2580.0,2.4991]
["bitfinex","ETHUSD",1724066437580,3.87522,2580.5,2580.0,2.4991]
["bitfinex","ETHUSD",1724066437901,3.87515,2580.6,2580.0,6.37504]
["bitfinex","ETHUSD",1724066437902,3.87538,2580.4,2580.0,6.37504]
["bitfinex","ETHUSD",1724066438484,8.866805,2580.6,2580.0,10.25098]
["bitfinex","ETHUSD",1724066438667,4.991655,2580.6,2580.0,6.37496]
["bitfinex","ETHUSD",1724066438874,3.87491,2580.7,2580.2,3.87553]
["bitfinex","ETHUSD",1724066439614,7.75028,2580.6,2580.0,6.37497]
["bitfinex","ETHUSD",1724066439785,3.87522,2580.5,2580.0,6.37497]
["bitfinex","ETHUSD",1724066440126,3.87522,2580.5,2580.0,2.4991]
["bitfinex","ETHUSD",1724066440321,6.026248,2581.0,2580.0,2.4991]
["bitfinex","ETHUSD",1724066440322,3.87546,2580.4,2580.0,2.4991]
["bitfinex","ETHUSD",1724066440471,7.75097,2580.4,2580.0,2.4991]
["bitfinex","ETHUSD",1724066440838,3.87545,2580.4,2580.0,2.4991]
["bitfinex","ETHUSD",1724066441811,0.387507,2580.5,2580.0,6.37506]
["bitfinex","ETHUSD",1724066442161,4.262797,2580.5,2580.0,6.37506]
["bitfinex","ETHUSD",1724066442310,3.87537,2580.4,2580.0,6.37506]
["bitfinex","ETHUSD",1724066442509,3.87537,2580.4,2580.0,2.4991]
["bitfinex","ETHUSD",1724066442949,7.75084,2580.4,2580.0,2.4991]
["bitfinex","ETHUSD",1724066443149,7.75082,2580.4,2580.0,2.4991]
["bitfinex","ETHUSD",1724066443508,3.87537,2580.4,2580.0,2.4991]
["bitfinex","ETHUSD",1724066443914,7.75082,2580.4,2580.0,2.4991]
["bitfinex","ETHUSD",1724066444113,3.87537,2580.4,2580.0,2.4991]
["bitfinex","ETHUSD",1724066445137,7.75083,2580.4,2580.0,2.4991]
["bitfinex","ETHUSD",1724066445448,3.87537,2580.4,2580.0,2.4991]
["bitfinex","ETHUSD",1724066445655,3.87552,2580.3,2580.0,2.4991]
["bitfinex","ETHUSD",1724066446551,3.87576,2580.2,2580.0,2.4991]
["bitfinex","ETHUSD",1724066446706,4.6893597,2580.3,2580.0,2.4991]
["bitfinex","ETHUSD",1724066446707,3.87552,2580.3,2580.0,2.4991]
["bitfinex","ETHUSD",1724066446911,4.502968,2581.0,2580.0,2.4991]
["bitfinex","ETHUSD",1724066446912,3.87518,2580.6,2580.1,2.2827]
["bitfinex","ETHUSD",1724066447227,3.87491,2580.7,2580.2,3.87558]
["bitfinex","ETHUSD",1724066447547,3.87491,2580.7,2580.3,2.2827]
["bitfinex","ETHUSD",1724066447710,3.87514,2580.6,2580.3,2.2827]
["bitfinex","ETHUSD",1724066447907,3.87522,2580.5,2580.3,2.2827]
["bitfinex","ETHUSD",1724066448751,3.87536,2580.4,2580.3,2.2827]
["bitfinex","ETHUSD",1724066449068,3.87522,2580.5,2580.3,2.2827]
["bitfinex","ETHUSD",1724066450671,3.87499,2580.7,2580.3,2.2827]
["bitfinex","ETHUSD",1724066450859,7.74998,2580.7,2580.3,2.2827]
["bitfinex","ETHUSD",1724066451020,3.87499,2580.7,2580.3,2.2827]
["bitfinex","ETHUSD",1724066451223,3.87509,2580.6,2580.3,2.2827]
["bitfinex","ETHUSD",1724066452248,3.8753,2580.5,2580.3,2.2827]
["bitfinex","ETHUSD",1724066454356,3.87509,2580.6,2580.3,2.2827]
["bitfinex","ETHUSD",1724066454357,3.87536,2580.4,2580.3,2.2827]
["bitfinex","ETHUSD",1724066455466,3.87509,2580.6,2580.3,2.2827]
["bitfinex","ETHUSD",1724066455650,3.87525,2580.5,2580.3,2.2827]
["bitfinex","ETHUSD",1724066456432,7.75056,2580.5,2580.3,2.2827]
["bitfinex","ETHUSD",1724066457266,3.87536,2580.4,2580.3,2.2827]
["bitfinex","ETHUSD",1724066459527,4.650306,2580.5,2580.3,2.2827]
["bitfinex","ETHUSD",1724066459729,3.87525,2580.5,2580.3,2.2827]
["bitfinex","ETHUSD",1724066461260,3.87506,2580.6,2580.3,2.2827]
["bitfinex","ETHUSD",1724066461903,3.87523,2580.5,2580.3,2.2827]
["bitfinex","ETHUSD",1724066462400,3.87502,2580.7,2580.3,2.2827]
["bitfinex","ETHUSD",1724066462401,7.75004,2580.7,2580.3,2.2827]
["bitfinex","ETHUSD",1724066462608,3.87508,2580.6,2580.3,2.2827]
["bitfinex","ETHUSD",1724066463803,3.87502,2580.7,2580.3,2.2827]
["bitfinex","ETHUSD",1724066464008,7.75006,2580.7,2580.3,2.2827]
["bitfinex","ETHUSD",1724066464586,3.87502,2580.7,2580.3,2.2827]
["bitfinex","ETHUSD",1724066464791,7.75002,2580.7,2580.3,2.2827]
["bitfinex","ETHUSD",1724066464990,7.75003,2580.7,2580.3,2.2827]
["bitfinex","ETHUSD",1724066466011,3.875,2580.7,2580.3,2.2827]
["bitfinex","ETHUSD",1724066466213,3.875,2580.7,2580.3,6.23570052]
["bitfinex","ETHUSD",1724066466381,3.87499,2580.7,2580.3,2.2827]
["bitfinex","ETHUSD",1724066466574,7.75003,2580.7,2580.3,2.2827]
["bitfinex","ETHUSD",1724066466776,3.87515,2580.6,2580.3,2.2827]
["bitfinex","ETHUSD",1724066466984,0.775014,2580.6,2580.3,2.2827]
["bitfinex","ETHUSD",1724066467192,3.87462,2580.9,2580.3,2.2827]
["bitfinex","ETHUSD",1724066467375,3.87536,2580.4,2580.3,2.2827]
["bitfinex","ETHUSD",1724066472567,9.7256,2581.2,2580.3,2.2827]
["bitfinex","ETHUSD",1724066472770,3.87488,2580.8,2580.3,2.2827]
["bitfinex","ETHUSD",1724066472984,3.87488,2580.8,2580.4,2.4981]
["bitfinex","ETHUSD",1724066476117,3.87506,2580.6,2580.4,2.4981]
["bitfinex","ETHUSD",1724066479121,7.74976,2580.8,2580.4,2.4981]
["bitfinex","ETHUSD",1724066479489,3.87488,2580.8,2580.4,2.4981]
["bitfinex","ETHUSD",1724066479715,3.87447,2581.0,2580.5,6.27644483]
["bitfinex","ETHUSD",1724066479924,3.87432,2581.1,2580.6,6.24488]
["bitfinex","ETHUSD",1724066480102,3.87432,2581.1,2580.7,2.3699]
["bitfinex","ETHUSD",1724066480486,3.87432,2581.1,2580.7,6.24481]
["bitfinex","ETHUSD",1724066480825,3.87419,2581.2,2580.8,3.87473]
["bitfinex","ETHUSD",1724066480985,7.74825,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1724066481327,3.87411,2581.3,2580.9,2.4878]
["bitfinex","ETHUSD",1724066481498,3.87434,2581.1,2580.9,2.4878]
["bitfinex","ETHUSD",1724066481699,3.87417,2581.2,2580.9,2.4878]
["bitfinex","ETHUSD",1724066482631,3.87417,2581.2,2580.5,11.26511]
["bitfinex","ETHUSD",1724066482632,3.87425,2581.2,2580.6,3.87506]
["bitfinex","ETHUSD",1724066482831,3.87361,2581.6,2580.9,2.3338]
["bitfinex","ETHUSD",1724066483126,3.87432,2581.1,2580.9,2.3338]
["bitfinex","ETHUSD",1724066483326,4.649173,2581.1,2580.9,2.3338]
["bitfinex","ETHUSD",1724066483625,3.87432,2581.1,2580.9,2.3338]
["bitfinex","ETHUSD",1724066484591,3.87417,2581.2,2580.9,2.3338]
["bitfinex","ETHUSD",1724066488206,3.87431,2581.1,2580.9,2.3338]
["bitfinex","ETHUSD",1724066489136,0.18063774,2581.0,2580.9,2.3338]
["bitfinex","ETHUSD",1724066489634,4.84800951,2581.0,2580.7,2.3756]
["bitfinex","ETHUSD",1724066489804,3.87462,2580.9,2580.7,2.3756]
["bitfinex","ETHUSD",1724066490237,4.05512774,2581.0,2580.7,2.3756]
["bitfinex","ETHUSD",1724066490444,0.18063774,2581.0,2580.7,2.3756]
["bitfinex","ETHUSD",1724066490731,0.18063774,2581.0,2580.8,3.95212803]
["bitfinex","ETHUSD",1724066490896,0.18063774,2581.0,2580.9,2.4905]
["bitfinex","ETHUSD",1724066491329,0.18063774,2581.0,2580.9,6.36511]
["bitfinex","ETHUSD",1724066491906,0.18063774,2581.0,2580.9,10.23972]
["bitfinex","ETHUSD",1724066492145,0.18063774,2581.0,2580.9,13.23972]
["bitfinex","ETHUSD",1724066492894,0.18063774,2581.0,2580.9,17.66433]
["bitfinex","ETHUSD",1724066494412,0.18063774,2581.0,2580.9,13.78972]
["bitfinex","ETHUSD",1724066495798,0.18063774,2581.0,2580.9,13.23972]
["bitfinex","ETHUSD",1724066496519,0.18063774,2581.0,2580.9,9.36511]
["bitfinex","ETHUSD",1724066498818,0.18063774,2581.0,2580.9,2.4905]
["bitfinex","ETHUSD",1724066500470,4.05511774,2581.0,2580.7,3.0]
["bitfinex","ETHUSD",1724066500617,4.05511774,2581.0,2580.6,5.3164]
["bitfinex","ETHUSD",1724066500819,0.18063774,2581.0,2580.6,9.19146]
["bitfinex","ETHUSD",1724066501454,0.18063774,2581.0,2580.7,3.87491]
["bitfinex","ETHUSD",1724066501671,0.18063774,2581.0,2580.6,9.19146]
["bitfinex","ETHUSD",1724066501672,0.18063774,2581.0,2580.6,13.06645]
["bitfinex","ETHUSD",1724066501974,0.18063774,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1724066503920,0.18063774,2581.0,2580.6,9.19139]
["bitfinex","ETHUSD",1724066503921,0.18063774,2581.0,2580.9,6.19191]
["bitfinex","ETHUSD",1724066504156,0.18063774,2581.0,2580.9,2.3173]
["bitfinex","ETHUSD",1724066504722,0.18063774,2581.0,2580.7,3.87491]
["bitfinex","ETHUSD",1724066505861,0.18063774,2581.0,2580.6,5.4496]
["bitfinex","ETHUSD",1724066506062,0.18063774,2581.0,2580.3,3.87548]
["bitfinex","ETHUSD",1724066506063,3.87502,2580.7,2580.3,2.483]
["bitfinex","ETHUSD",1724066506778,3.87524,2580.5,2580.0,11.26585]
["bitfinex","ETHUSD",1724066506926,3.87524,2580.5,2580.1,2.483]
["bitfinex","ETHUSD",1724066507131,3.87537,2580.4,2580.1,2.483]
["bitfinex","ETHUSD",1724066508429,3.87521,2580.6,2580.1,2.483]
["bitfinex","ETHUSD",1724066508638,3.87525,2580.5,2580.1,2.483]
["bitfinex","ETHUSD",1724066508967,3.87499,2580.7,2580.1,6.3587]
["bitfinex","ETHUSD",1724066509326,7.75001,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1724066509863,3.87499,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1724066510266,3.87513,2580.6,2580.1,2.483]
["bitfinex","ETHUSD",1724066510472,3.87525,2580.5,2580.1,2.483]
["bitfinex","ETHUSD",1724066510841,3.87488,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1724066510842,3.87507,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1724066511047,4.05520774,2581.0,2580.3,2.2627]
["bitfinex","ETHUSD",1724066511358,3.87462,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1724066511552,3.87477,2580.8,2580.3,6.13809]
["bitfinex","ETHUSD",1724066511971,3.87462,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1724066512173,4.05520774,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1724066512379,4.05520774,2581.0,2580.6,6.32033]
["bitfinex","ETHUSD",1724066512380,0.18063774,2581.0,2580.6,6.32033]
["bitfinex","ETHUSD",1724066512543,0.18063774,2581.0,2580.7,3.87491]
["bitfinex","ETHUSD",1724066513243,0.18063774,2581.0,2580.6,6.32033]
["bitfinex","ETHUSD",1724066513648,4.05513774,2581.0,2580.6,2.4453]
["bitfinex","ETHUSD",1724066514305,4.05513774,2581.0,2580.6,6.32035]
["bitfinex","ETHUSD",1724066515085,0.18063774,2581.0,2580.6,10.19533]
["bitfinex","ETHUSD",1724066515251,0.18063774,2581.0,2580.6,6.32028]
["bitfinex","ETHUSD",1724066515461,0.18063774,2581.0,2580.8,3.87475]
["bitfinex","ETHUSD",1724066515655,0.18063774,2581.0,2580.7,2.4972]
["bitfinex","ETHUSD",1724066515656,4.05512774,2581.0,2580.7,2.4972]
["bitfinex","ETHUSD",1724066515986,4.05513774,2581.0,2580.7,2.4972]
["bitfinex","ETHUSD",1724066516542,3.87478,2580.8,2580.4,2.3289]
["bitfinex","ETHUSD",1724066516881,0.18063774,2581.0,2580.4,2.3289]
["bitfinex","ETHUSD",1724066516882,3.87492,2580.7,2580.4,5.3289]
["bitfinex","ETHUSD",1724066517082,3.87492,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724066517391,7.74994,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724066517580,3.87492,2580.7,2580.3,7.39]
["bitfinex","ETHUSD",1724066517787,7.75052,2580.5,2580.3,7.39]
["bitfinex","ETHUSD",1724066518208,3.87522,2580.5,2580.3,7.39]
["bitfinex","ETHUSD",1724066519104,3.87501,2580.7,2580.3,7.39]
["bitfinex","ETHUSD",1724066519304,7.75001,2580.7,2580.4,2.444]
["bitfinex","ETHUSD",1724066519497,3.875,2580.7,2580.4,2.444]
["bitfinex","ETHUSD",1724066520500,3.87499,2580.7,2580.4,2.444]
["bitfinex","ETHUSD",1724066520718,3.87529,2580.5,2580.3,7.39]
["bitfinex","ETHUSD",1724066521001,3.87499,2580.7,2580.3,7.39]
["bitfinex","ETHUSD",1724066521202,3.87511,2580.6,2580.3,7.39]
["bitfinex","ETHUSD",1724066521627,3.87472,2580.9,2580.3,11.26542]
["bitfinex","ETHUSD",1724066521942,3.87478,2580.8,2580.4,2.2594]
["bitfinex","ETHUSD",1724066522612,4.05522774,2581.0,2580.4,2.2594]
["bitfinex","ETHUSD",1724066522797,0.18063774,2581.0,2580.4,2.2594]
["bitfinex","ETHUSD",1724066523332,3.87462,2580.9,2580.4,2.2594]
["bitfinex","ETHUSD",1724066523533,3.87462,2580.9,2580.4,6.13476]
["bitfinex","ETHUSD",1724066524420,0.18063774,2581.0,2580.6,2.2594]
["bitfinex","ETHUSD",1724066524811,0.18063774,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1724066525400,0.18063774,2581.0,2580.7,3.95238931]
["bitfinex","ETHUSD",1724066525932,0.18063774,2581.0,2580.6,2.2594]
["bitfinex","ETHUSD",1724066526132,0.18063774,2581.0,2580.6,6.13442]
["bitfinex","ETHUSD",1724066527546,3.87463,2580.9,2580.6,2.2594]
["bitfinex","ETHUSD",1724066528099,0.18063774,2581.0,2580.6,6.13445]
["bitfinex","ETHUSD",1724066530214,4.05511774,2581.0,2580.6,2.2594]
["bitfinex","ETHUSD",1724066530415,3.87486,2580.8,2580.6,2.2594]
["bitfinex","ETHUSD",1724066530818,3.87463,2580.9,2580.6,2.2594]
["bitfinex","ETHUSD",1724066531512,2.55763774,2581.0,2580.3,2.4194]
["bitfinex","ETHUSD",1724066531879,3.87499,2580.7,2580.3,2.4194]
["bitfinex","ETHUSD",1724066533726,3.87477,2580.8,2580.3,6.29488]
["bitfinex","ETHUSD",1724066535662,3.87492,2580.7,2580.3,6.29488]
["bitfinex","ETHUSD",1724066535867,3.87515,2580.6,2580.3,2.4194]
["bitfinex","ETHUSD",1724066536947,3.87521,2580.5,2580.3,2.4194]
["bitfinex","ETHUSD",1724066537151,3.87507,2580.6,2580.3,2.4194]
["bitfinex","ETHUSD",1724066537673,3.87536,2580.4,2580.3,2.4194]
["bitfinex","ETHUSD",1724066538427,3.87558,2580.3,2580.1,5.3014]
["bitfinex","ETHUSD",1724066541443,3.87488,2580.8,2580.1,5.3014]
["bitfinex","ETHUSD",1724066541643,3.87513,2580.6,2580.2,2.3183]
["bitfinex","ETHUSD",1724066542076,7.74973,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1724066542433,7.92977774,2581.0,2580.4,2.4619]
["bitfinex","ETHUSD",1724066542666,4.05516774,2581.0,2580.4,6.33716]
["bitfinex","ETHUSD",1724066542846,3.8747,2580.9,2580.4,6.33716]
["bitfinex","ETHUSD",1724066543573,4.05516774,2581.0,2580.5,3.87519]
["bitfinex","ETHUSD",1724066543774,4.05516774,2581.0,2580.6,6.22075]
["bitfinex","ETHUSD",1724066543775,0.18063774,2581.0,2580.6,6.22075]
["bitfinex","ETHUSD",1724066544080,0.18063774,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1724066544242,0.18063774,2581.0,2580.9,10.09502]
["bitfinex","ETHUSD",1724066544441,0.18063774,2581.0,2580.9,13.09502]
["bitfinex","ETHUSD",1724066544665,0.18063774,2581.0,2580.9,5.3458]
["bitfinex","ETHUSD",1724066545184,0.18063774,2581.0,2580.9,2.3458]
["bitfinex","ETHUSD",1724066545766,0.58614051,2581.0,2580.6,2.3401]
["bitfinex","ETHUSD",1724066545986,3.87491,2580.7,2580.3,2.3401]
["bitfinex","ETHUSD",1724066547064,7.74992,2580.7,2580.3,2.3401]
["bitfinex","ETHUSD",1724066547269,3.87507,2580.6,2580.3,2.3401]
["bitfinex","ETHUSD",1724066547469,3.87491,2580.7,2580.3,5.3401]
["bitfinex","ETHUSD",1724066547783,7.74991,2580.7,2580.3,5.3401]
["bitfinex","ETHUSD",1724066547958,3.87491,2580.7,2580.3,5.3401]
["bitfinex","ETHUSD",1724066548870,3.87524,2580.5,2580.3,2.3401]
["bitfinex","ETHUSD",1724066549845,4.262501,2580.7,2580.3,2.3401]
["bitfinex","ETHUSD",1724066549846,3.87508,2580.6,2580.3,2.3401]
["bitfinex","ETHUSD",1724066550547,3.87501,2580.7,2580.3,2.3401]
["bitfinex","ETHUSD",1724066550548,3.87522,2580.5,2580.3,2.3401]
["bitfinex","ETHUSD",1724066553565,3.87536,2580.4,2580.3,2.3401]
["bitfinex","ETHUSD",1724066554185,3.87522,2580.5,2580.3,2.3401]
["bitfinex","ETHUSD",1724066557856,7.75055,2580.5,2580.3,2.3401]
["bitfinex","ETHUSD",1724066558109,3.87522,2580.5,2580.3,2.3401]
["bitfinex","ETHUSD",1724066558391,7.75051,2580.5,2580.3,2.3401]
["bitfinex","ETHUSD",1724066558568,3.87522,2580.5,2580.3,2.3401]
["bitfinex","ETHUSD",1724066559291,3.87553,2580.3,2579.9,2.4508]
["bitfinex","ETHUSD",1724066559588,3.87568,2580.2,2579.9,5.4508]
["bitfinex","ETHUSD",1724066559975,3.87552,2580.3,2579.9,5.4508]
["bitfinex","ETHUSD",1724066564372,7.75113,2580.3,2579.9,5.4508]
["bitfinex","ETHUSD",1724066564977,3.87567,2580.2,2579.9,5.4508]
["bitfinex","ETHUSD",1724066565182,3.87567,2580.2,2579.9,2.4508]
["bitfinex","ETHUSD",1724066566120,3.87552,2580.3,2579.9,2.4508]
["bitfinex","ETHUSD",1724066567119,3.87552,2580.3,2579.9,6.32691]
["bitfinex","ETHUSD",1724066568480,3.87592,2580.1,2579.8,3.0]
["bitfinex","ETHUSD",1724066568680,3.87611,2579.9,2579.6,9.777]
["bitfinex","ETHUSD",1724066568918,3.87593,2580.1,2579.6,6.26356]
["bitfinex","ETHUSD",1724066569115,7.75187,2580.1,2579.6,6.26356]
["bitfinex","ETHUSD",1724066569444,3.87604,2580.0,2579.6,2.387]
["bitfinex","ETHUSD",1724066569978,3.87593,2580.1,2579.6,6.26355]
["bitfinex","ETHUSD",1724066571218,3.8759,2580.1,2579.6,6.26355]
["bitfinex","ETHUSD",1724066571594,7.75186,2580.1,2579.6,2.387]
["bitfinex","ETHUSD",1724066572121,3.8759,2580.1,2579.6,6.26356]
["bitfinex","ETHUSD",1724066572320,7.75181,2580.1,2579.6,6.26356]
["bitfinex","ETHUSD",1724066572686,3.8759,2580.1,2579.6,6.26356]
["bitfinex","ETHUSD",1724066572891,7.7518,2580.1,2579.6,6.26356]
["bitfinex","ETHUSD",1724066573806,3.8759,2580.1,2579.6,6.26356]
["bitfinex","ETHUSD",1724066574002,3.87563,2580.3,2579.7,2.3237]
["bitfinex","ETHUSD",1724066574233,3.87569,2580.2,2579.9,2.3237]
["bitfinex","ETHUSD",1724066574799,3.87596,2580.0,2579.9,2.3237]
["bitfinex","ETHUSD",1724066577005,3.87499,2580.7,2579.9,2.3237]
["bitfinex","ETHUSD",1724066577006,3.87567,2580.2,2579.9,2.3237]
["bitfinex","ETHUSD",1724066579306,0.17977727,2580.1,2579.9,2.3237]
["bitfinex","ETHUSD",1724066580544,0.17977727,2580.1,2579.9,3.8761]
["bitfinex","ETHUSD",1724066580752,0.17977727,2580.1,2580.0,2.4233]
["bitfinex","ETHUSD",1724066582845,0.17977727,2580.1,2580.0,6.29926]
["bitfinex","ETHUSD",1724066592011,0.17977727,2580.1,2580.0,10.17522]
["bitfinex","ETHUSD",1724066592126,0.17977727,2580.1,2580.0,13.25272796]
["bitfinex","ETHUSD",1724066592327,0.17977727,2580.1,2580.0,13.17522]
["bitfinex","ETHUSD",1724066592533,0.17977727,2580.1,2580.0,9.29926]
["bitfinex","ETHUSD",1724066593254,0.17977727,2580.1,2580.0,13.17522]
["bitfinex","ETHUSD",1724066593460,0.17977727,2580.1,2580.0,9.29926]
["bitfinex","ETHUSD",1724066596480,0.17977727,2580.1,2580.0,5.4233]
["bitfinex","ETHUSD",1724066596979,0.17977727,2580.1,2580.0,9.29926]
["bitfinex","ETHUSD",1724066597773,0.17977727,2580.1,2580.0,5.4233]
["bitfinex","ETHUSD",1724066597975,0.17977727,2580.1,2580.0,3.0]
["bitfinex","ETHUSD",1724066598130,0.17977727,2580.1,2579.9,3.0]
["bitfinex","ETHUSD",1724066598774,0.17977727,2580.1,2579.9,6.8761]
["bitfinex","ETHUSD",1724066599081,0.17977727,2580.1,2580.0,2.2754]
["bitfinex","ETHUSD",1724066599578,0.17977727,2580.1,2579.8,2.2754]
["bitfinex","ETHUSD",1724066599953,0.17977727,2580.1,2579.8,5.2754]
["bitfinex","ETHUSD",1724066601057,0.17977727,2580.1,2579.8,9.15166]
["bitfinex","ETHUSD",1724066601258,0.17977727,2580.1,2579.8,5.2754]
["bitfinex","ETHUSD",1724066602144,0.17977727,2580.1,2579.8,9.15165]
["bitfinex","ETHUSD",1724066602880,0.17977727,2580.1,2580.0,2.3037]
["bitfinex","ETHUSD",1724066611868,0.17977727,2580.1,2579.8,6.87626]
["bitfinex","ETHUSD",1724066611869,0.17977727,2580.1,2579.8,3.0]
["bitfinex","ETHUSD",1724066613168,4.05561727,2580.1,2579.8,3.0]
["bitfinex","ETHUSD",1724066613403,4.05561727,2580.1,2579.7,5.3102]
["bitfinex","ETHUSD",1724066614899,3.87599,2580.0,2579.7,3.0]
["bitfinex","ETHUSD",1724066615132,7.246546,2580.1,2579.3,4.68803717]
["bitfinex","ETHUSD",1724066615133,3.370706,2580.1,2579.3,7.39]
["bitfinex","ETHUSD",1724066615266,2.028,2579.6,2579.3,7.39]
["bitfinex","ETHUSD",1724066615602,3.87702,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1724066615776,3.87705,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1724066616568,3.87717,2579.2,2579.0,0.2]
["bitfinex","ETHUSD",1724066616765,3.87732,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066617508,3.8768,2579.5,2579.0,0.2]
["bitfinex","ETHUSD",1724066617674,3.8768,2579.5,2579.1,2.4543]
["bitfinex","ETHUSD",1724066618708,3.87689,2579.4,2579.1,2.4543]
["bitfinex","ETHUSD",1724066619182,3.87689,2579.4,2579.0,0.2]
["bitfinex","ETHUSD",1724066619885,3.87702,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1724066620682,7.75464,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066620876,8.530104,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066621108,0.775464,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066621307,3.87717,2579.2,2579.0,0.2]
["bitfinex","ETHUSD",1724066622112,3.87732,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1724066622315,7.75427,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1724066622615,4.49936982,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1724066622984,3.87728,2579.2,2579.0,0.2]
["bitfinex","ETHUSD",1724066624088,3.87728,2579.2,2579.0,2.4735]
["bitfinex","ETHUSD",1724066624526,3.87683,2579.5,2579.0,6.35089]
["bitfinex","ETHUSD",1724066625018,3.8768,2579.5,2579.0,6.35089]
["bitfinex","ETHUSD",1724066625191,3.87695,2579.4,2579.0,2.4735]
["bitfinex","ETHUSD",1724066626976,3.87653,2579.7,2579.0,2.4735]
["bitfinex","ETHUSD",1724066627187,0.38889082,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1724066627386,3.87651,2579.7,2579.3,2.3787]
["bitfinex","ETHUSD",1724066627591,3.87627,2579.8,2579.3,2.3787]
["bitfinex","ETHUSD",1724066627829,3.87627,2579.8,2579.3,6.25565]
["bitfinex","ETHUSD",1724066628627,7.75264,2579.8,2579.3,6.25565]
["bitfinex","ETHUSD",1724066628830,7.75264,2579.8,2579.3,2.3787]
["bitfinex","ETHUSD",1724066629213,4.900174,2579.8,2579.3,2.3787]
["bitfinex","ETHUSD",1724066629386,1.023904,2579.8,2579.3,2.3787]
["bitfinex","ETHUSD",1724066629624,3.87673,2579.5,2579.3,2.3787]
["bitfinex","ETHUSD",1724066630723,3.87642,2579.7,2579.3,2.3787]
["bitfinex","ETHUSD",1724066633557,0.17977727,2580.1,2579.2,3.87703]
["bitfinex","ETHUSD",1724066633558,4.05565727,2580.1,2579.5,2.3979]
["bitfinex","ETHUSD",1724066633728,3.87612,2579.9,2579.5,2.3979]
["bitfinex","ETHUSD",1724066633934,4.28170973,2579.9,2579.5,2.3979]
["bitfinex","ETHUSD",1724066634367,3.87642,2579.7,2579.5,2.3979]
["bitfinex","ETHUSD",1724066634669,4.28170973,2579.9,2579.3,7.39]
["bitfinex","ETHUSD",1724066634670,0.40558973,2579.9,2579.3,9.8113]
["bitfinex","ETHUSD",1724066634873,3.8768,2579.5,2579.3,7.39]
["bitfinex","ETHUSD",1724066635074,3.8768,2579.5,2579.1,2.4213]
["bitfinex","ETHUSD",1724066635378,3.8768,2579.5,2579.1,5.4213]
["bitfinex","ETHUSD",1724066636527,3.87642,2579.7,2579.1,9.29859]
["bitfinex","ETHUSD",1724066636730,3.87619,2579.9,2579.3,2.3006]
["bitfinex","ETHUSD",1724066636965,3.87619,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1724066637188,3.87619,2579.9,2579.5,2.3006]
["bitfinex","ETHUSD",1724066637957,4.05566727,2580.1,2579.6,2.4282]
["bitfinex","ETHUSD",1724066638198,3.87612,2579.9,2579.6,2.4282]
["bitfinex","ETHUSD",1724066638496,3.87598,2580.0,2579.6,2.4282]
["bitfinex","ETHUSD",1724066640291,3.87619,2579.9,2579.6,2.4282]
["bitfinex","ETHUSD",1724066643367,3.87626,2579.8,2579.6,2.4282]
["bitfinex","ETHUSD",1724066643570,4.651505,2579.8,2579.6,2.4282]
["bitfinex","ETHUSD",1724066643792,3.87626,2579.8,2579.6,2.4282]
["bitfinex","ETHUSD",1724066645900,3.87612,2579.9,2579.6,2.4282]
["bitfinex","ETHUSD",1724066646699,7.75232,2579.9,2579.6,2.4282]
["bitfinex","ETHUSD",1724066646879,3.87627,2579.8,2579.6,2.4282]
["bitfinex","ETHUSD",1724066647703,3.87612,2579.9,2579.6,2.4282]
["bitfinex","ETHUSD",1724066648279,7.75234,2579.9,2579.6,2.4282]
["bitfinex","ETHUSD",1724066648987,3.87627,2579.8,2579.6,2.4282]
["bitfinex","ETHUSD",1724066649191,3.87641,2579.7,2579.6,2.4282]
["bitfinex","ETHUSD",1724066649705,3.87681,2579.5,2579.3,9.8257]
["bitfinex","ETHUSD",1724066650017,3.87681,2579.5,2579.3,2.4357]
["bitfinex","ETHUSD",1724066652326,7.75306,2579.7,2579.3,2.4357]
["bitfinex","ETHUSD",1724066653041,3.87629,2579.8,2579.2,6.87714]
["bitfinex","ETHUSD",1724066653334,3.87629,2579.8,2579.3,2.2542]
["bitfinex","ETHUSD",1724066653492,3.87629,2579.8,2579.4,2.2542]
["bitfinex","ETHUSD",1724066653701,4.05570727,2580.1,2579.4,2.2542]
["bitfinex","ETHUSD",1724066653702,3.87612,2579.9,2579.5,2.3074]
["bitfinex","ETHUSD",1724066654145,7.75232,2579.9,2579.5,2.3074]
["bitfinex","ETHUSD",1724066654434,3.87631,2579.8,2579.5,2.3074]
["bitfinex","ETHUSD",1724066655722,4.05566727,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1724066655922,3.87604,2580.0,2579.5,6.18411]
["bitfinex","ETHUSD",1724066657600,3.87604,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1724066657837,3.87604,2580.0,2579.6,2.4342]
["bitfinex","ETHUSD",1724066658537,4.05561727,2580.1,2579.6,6.3107]
["bitfinex","ETHUSD",1724066659314,3.87603,2580.0,2579.6,2.4342]
["bitfinex","ETHUSD",1724066660359,0.17977727,2580.1,2579.7,3.87634]
["bitfinex","ETHUSD",1724066660536,0.17977727,2580.1,2579.8,2.4609]
["bitfinex","ETHUSD",1724066660935,4.05558727,2580.1,2579.8,2.4609]
["bitfinex","ETHUSD",1724066661330,7.93148727,2580.1,2579.8,2.4609]
["bitfinex","ETHUSD",1724066661963,3.87607,2580.0,2579.8,2.4609]
["bitfinex","ETHUSD",1724066662145,4.05558727,2580.1,2579.8,2.4609]
["bitfinex","ETHUSD",1724066662146,7.93153727,2580.1,2579.8,2.4609]
["bitfinex","ETHUSD",1724066662353,0.17977727,2580.1,2579.8,2.4609]
["bitfinex","ETHUSD",1724066662536,0.17977727,2580.1,2580.0,6.34356]
["bitfinex","ETHUSD",1724066662736,0.17977727,2580.1,2580.0,2.4676]
["bitfinex","ETHUSD",1724066664562,0.17977727,2580.1,2579.7,2.2811]
["bitfinex","ETHUSD",1724066664563,4.05558727,2580.1,2579.7,2.2811]
["bitfinex","ETHUSD",1724066664759,4.05558727,2580.1,2579.7,9.15749]
["bitfinex","ETHUSD",1724066664928,4.05558727,2580.1,2579.7,6.15749]
["bitfinex","ETHUSD",1724066666936,7.93152727,2580.1,2579.7,2.2811]
["bitfinex","ETHUSD",1724066667246,3.87612,2579.9,2579.7,2.2811]
["bitfinex","ETHUSD",1724066667474,3.87608,2580.0,2579.7,2.2811]
["bitfinex","ETHUSD",1724066669393,0.17909001,2579.9,2579.7,2.2811]
["bitfinex","ETHUSD",1724066672291,0.17909001,2579.9,2579.7,2.2811]
["bitfinex","ETHUSD",1724066673896,3.87641,2579.8,2579.5,2.3867]
["bitfinex","ETHUSD",1724066674200,3.87641,2579.8,2579.4,7.39]
["bitfinex","ETHUSD",1724066674201,3.87658,2579.6,2579.4,7.39]
["bitfinex","ETHUSD",1724066674906,5.90558,2579.6,2579.4,7.39]
["bitfinex","ETHUSD",1724066675108,7.75344,2579.5,2579.4,7.39]
["bitfinex","ETHUSD",1724066675271,3.87691,2579.4,2579.1,2.4005]
["bitfinex","ETHUSD",1724066676994,3.87703,2579.3,2579.1,2.4005]
["bitfinex","ETHUSD",1724066677309,5.134789,2579.5,2579.1,2.4005]
["bitfinex","ETHUSD",1724066677504,3.87702,2579.3,2579.1,2.4005]
["bitfinex","ETHUSD",1724066677736,3.87702,2579.3,2579.0,0.1]
["bitfinex","ETHUSD",1724066677737,3.87732,2579.1,2579.0,0.1]
["bitfinex","ETHUSD",1724066678370,4.264922,2579.2,2579.0,0.1]
["bitfinex","ETHUSD",1724066678570,8.142212,2579.2,2579.0,0.1]
["bitfinex","ETHUSD",1724066678774,0.8142212,2579.1,2579.0,0.1]
["bitfinex","ETHUSD",1724066679209,4.6915412,2579.1,2579.0,0.1]
["bitfinex","ETHUSD",1724066680879,8.5688612,2579.1,2579.0,0.1]
["bitfinex","ETHUSD",1724066682403,10.8260612,2579.1,2579.0,0.1]
["bitfinex","ETHUSD",1724066682559,14.7033812,2579.1,2579.0,0.1]
["bitfinex","ETHUSD",1724066683614,10.8260612,2579.1,2579.0,0.1]
["bitfinex","ETHUSD",1724066687048,8.5688612,2579.1,2579.0,0.1]
["bitfinex","ETHUSD",1724066687760,8.5688612,2579.1,2579.0,2.4191]
["bitfinex","ETHUSD",1724066687761,4.6915412,2579.1,2579.0,2.4191]
["bitfinex","ETHUSD",1724066688436,0.8142212,2579.1,2579.0,2.4191]
["bitfinex","ETHUSD",1724066688861,3.87725,2579.2,2579.0,2.4191]
["bitfinex","ETHUSD",1724066689060,3.87732,2579.1,2579.0,2.4191]
["bitfinex","ETHUSD",1724066690456,3.87711,2579.3,2579.0,2.4191]
["bitfinex","ETHUSD",1724066690959,3.87727,2579.2,2579.0,2.4191]
["bitfinex","ETHUSD",1724066691263,0.77667582,2579.2,2579.0,2.4191]
["bitfinex","ETHUSD",1724066691430,4.65387582,2579.2,2579.0,2.4191]
["bitfinex","ETHUSD",1724066691853,0.77667582,2579.2,2579.0,2.4191]
["bitfinex","ETHUSD",1724066692161,3.87711,2579.3,2579.0,2.4191]
["bitfinex","ETHUSD",1724066692383,7.75424,2579.3,2579.0,2.4191]
["bitfinex","ETHUSD",1724066692658,7.75464,2579.1,2579.0,0.1]
["bitfinex","ETHUSD",1724066701215,3.87784,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1724066701519,3.87784,2578.8,2576.6,2.83715591]
["bitfinex","ETHUSD",1724066701520,14.01746,2578.1,2576.5,4.28620416]
["bitfinex","ETHUSD",1724066701677,7.75764,2578.1,2577.0,3.8804]
["bitfinex","ETHUSD",1724066701875,8.533404,2578.1,2577.9,2.73477959]
["bitfinex","ETHUSD",1724066702080,0.775764,2578.1,2578.0,2.74477959]
["bitfinex","ETHUSD",1724066702277,3.87882,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066703101,7.75764,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066706981,11.63646,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066709772,7.75764,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066710112,8.921258,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066721422,3.87846,2578.4,2578.1,2.4123]
["bitfinex","ETHUSD",1724066721626,3.87867,2578.2,2578.1,2.4123]
["bitfinex","ETHUSD",1724066722120,7.75734,2578.2,2578.1,2.4123]
["bitfinex","ETHUSD",1724066722324,7.75764,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066724217,8.92126,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066724742,12.80008,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066724936,15.25668,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066725693,12.80008,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066726104,8.92126,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066726448,5.04244,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066726647,3.87882,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066728147,7.75764,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066729154,11.63646,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066731257,15.07064,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066731458,23.37828,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066731664,22.30752118,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066732505,21.75752118,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066732898,6.674503,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066733095,7.75764,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066738211,11.63646,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066739605,7.75764,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066740109,11.63646,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066740523,7.75764,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066740679,8.533404,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066741593,3.87882,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066741794,4.871,2578.4,2578.0,0.01]
["bitfinex","ETHUSD",1724066741795,3.87868,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1724066741999,7.75744,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1724066742348,6.87814,2578.6,2578.0,0.01]
["bitfinex","ETHUSD",1724066742349,3.87847,2578.4,2578.0,0.01]
["bitfinex","ETHUSD",1724066742658,3.87816,2578.6,2578.0,0.01]
["bitfinex","ETHUSD",1724066742659,3.87816,2578.6,2578.1,2.4588]
["bitfinex","ETHUSD",1724066742802,3.87838,2578.4,2578.1,2.4588]
["bitfinex","ETHUSD",1724066743204,7.75683,2578.4,2578.1,2.4588]
["bitfinex","ETHUSD",1724066743439,3.87838,2578.4,2578.1,2.4588]
["bitfinex","ETHUSD",1724066743634,7.75688,2578.4,2578.1,2.4588]
["bitfinex","ETHUSD",1724066743837,3.87838,2578.4,2578.1,2.4588]
["bitfinex","ETHUSD",1724066745157,3.8786,2578.3,2578.1,2.4588]
["bitfinex","ETHUSD",1724066745572,3.87867,2578.2,2578.1,2.4588]
["bitfinex","ETHUSD",1724066745839,3.87882,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066747400,3.87809,2578.6,2578.0,2.416]
["bitfinex","ETHUSD",1724066747651,3.87808,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1724066747861,7.75579,2578.8,2578.3,2.406]
["bitfinex","ETHUSD",1724066748059,3.87804,2578.7,2578.3,2.406]
["bitfinex","ETHUSD",1724066748414,3.87809,2578.6,2578.3,2.406]
["bitfinex","ETHUSD",1724066748953,5.10907022,2579.3,2578.3,6.28444]
["bitfinex","ETHUSD",1724066749151,3.87769,2578.9,2578.4,6.14965]
["bitfinex","ETHUSD",1724066749958,3.87777,2578.8,2578.4,6.14965]
["bitfinex","ETHUSD",1724066750170,3.87793,2578.7,2578.4,2.2714]
["bitfinex","ETHUSD",1724066751050,4.265547,2578.8,2578.4,2.2714]
["bitfinex","ETHUSD",1724066751473,0.387777,2578.8,2578.4,6.14969]
["bitfinex","ETHUSD",1724066751770,3.87756,2579.0,2578.5,2.2714]
["bitfinex","ETHUSD",1724066752275,7.2845,2579.5,2578.5,2.2714]
["bitfinex","ETHUSD",1724066752276,3.87734,2579.1,2578.5,6.1496]
["bitfinex","ETHUSD",1724066752433,7.2845,2579.5,2578.2,7.39]
["bitfinex","ETHUSD",1724066752434,3.8771,2579.3,2578.8,6.12889]
["bitfinex","ETHUSD",1724066752645,3.87682,2579.5,2579.0,6.12859]
["bitfinex","ETHUSD",1724066752979,3.87657,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1724066753180,3.87657,2579.6,2579.3,2.2512]
["bitfinex","ETHUSD",1724066753569,3.87671,2579.6,2579.3,2.2512]
["bitfinex","ETHUSD",1724066753741,3.87687,2579.4,2579.3,2.2512]
["bitfinex","ETHUSD",1724066755067,3.87721,2579.2,2579.0,2.2512]
["bitfinex","ETHUSD",1724066755661,3.87733,2579.1,2579.0,2.2512]
["bitfinex","ETHUSD",1724066756156,3.87749,2579.0,2578.8,5.3192]
["bitfinex","ETHUSD",1724066756362,3.87762,2578.9,2578.8,2.3192]
["bitfinex","ETHUSD",1724066757919,3.87762,2578.9,2578.8,2.3192]
["bitfinex","ETHUSD",1724066759094,3.87732,2579.1,2578.8,2.3192]
["bitfinex","ETHUSD",1724066759510,0.14798871,2579.0,2578.8,2.3192]
["bitfinex","ETHUSD",1724066762056,0.14798871,2579.0,2578.8,6.19694]
["bitfinex","ETHUSD",1724066762259,0.14798871,2579.0,2578.8,2.3192]
["bitfinex","ETHUSD",1724066764029,0.14798871,2579.0,2578.8,6.19695]
["bitfinex","ETHUSD",1724066764984,0.14798871,2579.0,2578.8,2.3192]
["bitfinex","ETHUSD",1724066766988,4.02546871,2579.0,2578.8,2.3192]
["bitfinex","ETHUSD",1724066767829,4.02546871,2579.0,2578.5,5.3675]
["bitfinex","ETHUSD",1724066767830,3.87762,2578.9,2578.5,5.3675]
["bitfinex","ETHUSD",1724066768037,3.87792,2578.7,2578.5,2.3675]
["bitfinex","ETHUSD",1724066768385,3.87762,2578.9,2578.5,2.3675]
["bitfinex","ETHUSD",1724066768732,3.87785,2578.8,2578.5,2.3675]
["bitfinex","ETHUSD",1724066769987,3.87762,2578.9,2578.5,2.3675]
["bitfinex","ETHUSD",1724066770286,0.14798871,2579.0,2578.7,2.3787]
["bitfinex","ETHUSD",1724066770792,4.02552871,2579.0,2578.7,2.3787]
["bitfinex","ETHUSD",1724066770942,7.90311871,2579.0,2578.7,2.3787]
["bitfinex","ETHUSD",1724066771144,7.90310871,2579.0,2578.7,2.3787]
["bitfinex","ETHUSD",1724066771481,3.87777,2578.8,2578.7,2.3787]
["bitfinex","ETHUSD",1724066772620,3.87762,2578.9,2578.7,2.3787]
["bitfinex","ETHUSD",1724066773751,4.02545871,2579.0,2578.7,2.3787]
["bitfinex","ETHUSD",1724066774155,3.87762,2578.9,2578.7,2.3787]
["bitfinex","ETHUSD",1724066774557,3.87777,2578.8,2578.7,2.3787]
["bitfinex","ETHUSD",1724066774996,3.87762,2578.9,2578.7,2.3787]
["bitfinex","ETHUSD",1724066775286,3.87777,2578.8,2578.7,2.3787]
["bitfinex","ETHUSD",1724066775610,3.87815,2578.6,2578.4,2.2999]
["bitfinex","ETHUSD",1724066776776,3.87792,2578.7,2578.4,2.2999]
["bitfinex","ETHUSD",1724066777157,3.87773,2578.9,2578.4,2.2999]
["bitfinex","ETHUSD",1724066777357,3.87779,2578.8,2578.4,2.2999]
["bitfinex","ETHUSD",1724066777908,3.87773,2578.9,2578.4,2.2999]
["bitfinex","ETHUSD",1724066778244,3.87781,2578.8,2578.4,2.2999]
["bitfinex","ETHUSD",1724066780041,11.63414,2578.7,2578.4,2.2999]
["bitfinex","ETHUSD",1724066780246,15.51215,2578.7,2578.4,2.2999]
["bitfinex","ETHUSD",1724066780498,3.87834,2578.5,2578.1,5.3051]
["bitfinex","ETHUSD",1724066780697,3.87861,2578.3,2578.1,2.3051]
["bitfinex","ETHUSD",1724066780998,7.7562,2578.2,2578.1,2.3051]
["bitfinex","ETHUSD",1724066787635,7.7562,2578.2,2578.1,2.15368707]
["bitfinex","ETHUSD",1724066789101,7.7562,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1724066790516,7.7562,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1724066790803,7.7562,2578.2,2578.1,10.21394]
["bitfinex","ETHUSD",1724066793312,7.7562,2578.2,2578.1,13.21394]
["bitfinex","ETHUSD",1724066795803,7.7562,2578.2,2578.1,16.58665034]
["bitfinex","ETHUSD",1724066796004,7.7562,2578.2,2578.1,16.58667661]
["bitfinex","ETHUSD",1724066796810,7.7562,2578.2,2578.1,14.5630298]
["bitfinex","ETHUSD",1724066797106,7.7562,2578.2,2578.1,20.46547108]
["bitfinex","ETHUSD",1724066797618,7.7562,2578.2,2578.1,24.34429108]
["bitfinex","ETHUSD",1724066797805,6.86135542,2578.2,2578.1,28.01936039]
["bitfinex","ETHUSD",1724066798130,3.17099088,2578.2,2578.1,30.56098278]
["bitfinex","ETHUSD",1724066798276,0.14798871,2579.0,2578.9,10.03164]
["bitfinex","ETHUSD",1724066798591,0.14798871,2579.0,2578.9,9.15402]
["bitfinex","ETHUSD",1724066809381,0.14798871,2579.0,2578.9,3.0]
["bitfinex","ETHUSD",1724066810060,0.14798871,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1724066810649,0.14798871,2579.0,2578.7,6.87789]
["bitfinex","ETHUSD",1724066811156,0.14798871,2579.0,2578.8,2.3536]
["bitfinex","ETHUSD",1724066811621,3.87771,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1724066811815,3.87773,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1724066812021,3.878,2578.7,2578.3,2.3536]
["bitfinex","ETHUSD",1724066812427,3.87785,2578.8,2578.3,6.23206]
["bitfinex","ETHUSD",1724066812857,4.02554871,2579.0,2578.5,3.87818]
["bitfinex","ETHUSD",1724066813230,0.14798871,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1724066813432,0.14798871,2579.0,2578.7,2.4643]
["bitfinex","ETHUSD",1724066813636,0.14798871,2579.0,2578.8,3.87769]
["bitfinex","ETHUSD",1724066814757,4.02556871,2579.0,2578.5,3.87822]
["bitfinex","ETHUSD",1724066814962,4.02556871,2579.0,2578.6,3.87801]
["bitfinex","ETHUSD",1724066815141,0.14798871,2579.0,2578.6,3.87801]
["bitfinex","ETHUSD",1724066816866,0.14798871,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1724066816867,3.87772,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1724066817018,3.87772,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1724066817362,3.87772,2578.9,2578.5,6.8782]
["bitfinex","ETHUSD",1724066818634,3.87772,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1724066820321,0.14798871,2579.0,2578.7,3.8779]
["bitfinex","ETHUSD",1724066820521,0.14798871,2579.0,2578.8,3.87764]
["bitfinex","ETHUSD",1724066821035,0.14798871,2579.0,2578.7,6.15121]
["bitfinex","ETHUSD",1724066821623,3.87764,2578.9,2578.5,6.87814]
["bitfinex","ETHUSD",1724066821862,4.02552871,2579.0,2578.5,6.87814]
["bitfinex","ETHUSD",1724066823869,0.14798871,2579.0,2578.5,6.87814]
["bitfinex","ETHUSD",1724066824163,0.14798871,2579.0,2578.7,3.87781]
["bitfinex","ETHUSD",1724066824324,0.14798871,2579.0,2578.7,10.00934]
["bitfinex","ETHUSD",1724066824760,0.14798871,2579.0,2578.7,10.00935]
["bitfinex","ETHUSD",1724066825059,0.14798871,2579.0,2578.7,10.00936]
["bitfinex","ETHUSD",1724066825261,0.14798871,2579.0,2578.7,6.1315]
["bitfinex","ETHUSD",1724066826767,0.14798871,2579.0,2578.7,10.00934]
["bitfinex","ETHUSD",1724066826967,0.14798871,2579.0,2578.7,10.00932]
["bitfinex","ETHUSD",1724066827532,0.14798871,2579.0,2578.8,3.87773]
["bitfinex","ETHUSD",1724066828152,0.14798871,2579.0,2578.7,2.2537]
["bitfinex","ETHUSD",1724066828663,0.14798871,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1724066829468,2.56418871,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1724066830869,3.87772,2578.9,2578.4,10.75655]
["bitfinex","ETHUSD",1724066831166,3.87772,2578.9,2578.5,6.87818]
["bitfinex","ETHUSD",1724066831970,3.87772,2578.9,2578.2,13.70435]
["bitfinex","ETHUSD",1724066831971,3.87772,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1724066832208,7.75547,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1724066832338,3.87792,2578.7,2578.3,3.87846]
["bitfinex","ETHUSD",1724066832541,3.87792,2578.7,2578.4,3.0]
["bitfinex","ETHUSD",1724066832755,2.477,2578.6,2578.4,3.0]
["bitfinex","ETHUSD",1724066832967,3.87844,2578.4,2578.2,7.39]
["bitfinex","ETHUSD",1724066833474,3.87852,2578.3,2578.2,7.39]
["bitfinex","ETHUSD",1724066834235,6.35519,2578.6,2578.2,7.39]
["bitfinex","ETHUSD",1724066834469,6.22911,2578.8,2578.2,11.26859]
["bitfinex","ETHUSD",1724066834677,3.87799,2578.7,2578.2,11.26859]
["bitfinex","ETHUSD",1724066835783,6.22911,2578.8,2578.2,11.26859]
["bitfinex","ETHUSD",1724066836087,3.8783,2578.5,2578.2,7.39]
["bitfinex","ETHUSD",1724066836239,3.87842,2578.4,2578.2,7.39]
["bitfinex","ETHUSD",1724066836636,6.30032,2578.4,2578.2,7.39]
["bitfinex","ETHUSD",1724066837065,6.30032,2578.4,2578.0,0.01]
["bitfinex","ETHUSD",1724066837256,6.30032,2578.4,2578.0,3.01]
["bitfinex","ETHUSD",1724066838378,3.87852,2578.3,2578.0,3.01]
["bitfinex","ETHUSD",1724066839981,2.4219,2578.4,2578.0,3.01]
["bitfinex","ETHUSD",1724066840558,6.30031,2578.4,2578.0,3.01]
["bitfinex","ETHUSD",1724066841786,3.87855,2578.3,2578.0,3.01]
["bitfinex","ETHUSD",1724066841958,3.87855,2578.3,2578.0,0.01]
["bitfinex","ETHUSD",1724066844174,7.7575,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1724066846955,11.63619,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1724066849300,12.0680623,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1724066849469,13.95286,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066849667,21.85177717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066849881,17.97295717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066852006,11.77773717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066852429,7.89891717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066853471,11.77773717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066853676,13.34338589,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066854596,17.22220589,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066855886,13.34338589,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066856173,11.77773717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066861117,7.89891717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066861516,7.89891717,2578.1,2578.0,2.4471]
["bitfinex","ETHUSD",1724066864200,7.89891717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066867213,7.89891717,2578.1,2578.0,2.4821]
["bitfinex","ETHUSD",1724066867809,7.89891717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066870756,15.65655717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066870907,17.46729289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066871246,11.77773717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066872012,15.65655717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066875056,11.77773717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066875558,7.89891717,2578.1,2578.0,2.2673]
["bitfinex","ETHUSD",1724066876068,7.89891717,2578.1,2578.0,2.49403]
["bitfinex","ETHUSD",1724066877361,7.89891717,2578.1,2578.0,6.373]
["bitfinex","ETHUSD",1724066878536,7.89891717,2578.1,2578.0,2.49403]
["bitfinex","ETHUSD",1724066878721,7.89891717,2578.1,2578.0,2.2673]
["bitfinex","ETHUSD",1724066879752,7.89891717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066882155,7.89891717,2578.1,2578.0,2.2921]
["bitfinex","ETHUSD",1724066882677,7.89891717,2578.1,2578.0,2.3602]
["bitfinex","ETHUSD",1724066886627,7.89891717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066886750,11.77773717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066887963,15.65655717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066888686,17.22221289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066888997,23.37393289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066890419,27.25275289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066890622,23.37393289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066890975,25.40593289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066891574,24.06593289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066892576,22.03393289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066892775,25.91275289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066892976,28.89183437,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066893475,26.46275289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066893702,28.89183437,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066894316,26.46275289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066895875,28.88720297,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066896525,26.46275289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066897241,28.88720297,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066897400,31.88720297,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066897581,29.46275289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066898635,25.58393289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066898984,25.03393289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066899494,28.91275289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066900016,25.03393289,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066902183,14.31655717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066906283,20.47977717,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066908601,24.92097535,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066909630,27.92097535,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066911204,35.88879535,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066911405,39.6982466,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066911609,42.12092862,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1724066912015,42.12092862,2578.1,2578.0,1e-05]
["bitfinex","ETHUSD",1724066912201,39.6982466,2578.1,2578.0,1e-05]
["bitfinex","ETHUSD",1724066912851,39.6982466,2578.1,2577.7,0.1237089]
["bitfinex","ETHUSD",1724066912852,22.37522818,2577.8,2577.7,8.9e-06]
["bitfinex","ETHUSD",1724066913138,43.7311868,2577.8,2577.7,8.9e-06]
["bitfinex","ETHUSD",1724066913716,41.30972818,2577.8,2577.7,8.9e-06]
["bitfinex","ETHUSD",1724066916725,3.88123,2576.5,2576.4,2.3599]
["bitfinex","ETHUSD",1724066917070,3.88123,2576.5,2576.0,0.04701]
["bitfinex","ETHUSD",1724066917071,3.88177,2576.2,2576.0,0.04701]
["bitfinex","ETHUSD",1724066917410,3.88177,2576.2,2576.0,2.53721]
["bitfinex","ETHUSD",1724066917609,3.88183,2576.1,2576.0,2.53721]
["bitfinex","ETHUSD",1724066917812,3.88177,2576.2,2576.0,2.53721]
["bitfinex","ETHUSD",1724066918054,3.88183,2576.1,2576.0,2.53721]
["bitfinex","ETHUSD",1724066918260,6.4175,2576.5,2576.1,2.4716]
["bitfinex","ETHUSD",1724066918442,3.88168,2576.2,2576.1,2.4716]
["bitfinex","ETHUSD",1724066921082,11.64549,2576.1,2576.0,0.04701]
["bitfinex","ETHUSD",1724066921378,14.18116,2576.1,2576.0,0.04701]
["bitfinex","ETHUSD",1724066921578,16.728826,2576.1,2576.0,0.04701]
["bitfinex","ETHUSD",1724066921885,10.29933,2576.1,2576.0,2.48541]
["bitfinex","ETHUSD",1724066922097,6.4175,2576.1,2576.0,2.48541]
["bitfinex","ETHUSD",1724066923879,10.29933,2576.1,2576.0,2.48541]
["bitfinex","ETHUSD",1724066925665,14.18116,2576.1,2576.0,0.04701]
["bitfinex","ETHUSD",1724066925862,15.599276,2576.1,2576.0,0.04701]
["bitfinex","ETHUSD",1724066926079,14.18116,2576.1,2576.0,0.04701]
["bitfinex","ETHUSD",1724066926885,10.29933,2576.1,2576.0,0.04701]
["bitfinex","ETHUSD",1724066928983,6.4175,2576.1,2576.0,2.52311]
["bitfinex","ETHUSD",1724066929204,6.4175,2576.1,2576.0,6.40509]
["bitfinex","ETHUSD",1724066929976,6.4175,2576.1,2576.0,10.28707]
["bitfinex","ETHUSD",1724066930694,6.4175,2576.1,2576.0,13.28707]
["bitfinex","ETHUSD",1724066932996,6.4175,2576.1,2576.0,9.40509]
["bitfinex","ETHUSD",1724066934853,6.4175,2576.1,2576.0,13.28707]
["bitfinex","ETHUSD",1724066935045,6.4175,2576.1,2576.0,9.40509]
["bitfinex","ETHUSD",1724066935251,6.4175,2576.1,2576.0,13.28707]
["bitfinex","ETHUSD",1724066937113,6.4175,2576.1,2576.0,17.16905]
["bitfinex","ETHUSD",1724066937266,6.4175,2576.1,2576.0,13.83707]
["bitfinex","ETHUSD",1724066937714,6.4175,2576.1,2576.0,17.71905]
["bitfinex","ETHUSD",1724066938285,6.4175,2576.1,2576.0,13.83707]
["bitfinex","ETHUSD",1724066938479,6.4175,2576.1,2576.0,17.71905]
["bitfinex","ETHUSD",1724066938700,6.4175,2576.1,2576.0,13.83707]
["bitfinex","ETHUSD",1724066939195,6.4175,2576.1,2576.0,17.71905]
["bitfinex","ETHUSD",1724066939509,6.4175,2576.1,2576.0,13.83707]
["bitfinex","ETHUSD",1724066940007,6.4175,2576.1,2576.0,13.28707]
["bitfinex","ETHUSD",1724066941396,6.4175,2576.1,2576.0,17.16905]
["bitfinex","ETHUSD",1724066942007,6.4175,2576.1,2576.0,13.28707]
["bitfinex","ETHUSD",1724066942166,6.4175,2576.1,2576.0,17.16905]
["bitfinex","ETHUSD",1724066942810,6.4175,2576.1,2576.0,13.28707]
["bitfinex","ETHUSD",1724066943166,6.4175,2576.1,2576.0,17.16905]
["bitfinex","ETHUSD",1724066943366,6.4175,2576.1,2576.0,13.28707]
["bitfinex","ETHUSD",1724066943608,6.4175,2576.1,2576.0,17.16905]
["bitfinex","ETHUSD",1724066944709,6.4175,2576.1,2576.0,13.28707]
["bitfinex","ETHUSD",1724066945022,6.4175,2576.1,2576.0,17.16905]
["bitfinex","ETHUSD",1724066945887,6.4175,2576.1,2576.0,13.28707]
["bitfinex","ETHUSD",1724066947020,6.4175,2576.1,2576.0,17.16905]
["bitfinex","ETHUSD",1724066947878,6.4175,2576.1,2576.0,13.28707]
["bitfinex","ETHUSD",1724066948215,6.4175,2576.1,2576.0,17.16905]
["bitfinex","ETHUSD",1724066949291,6.4175,2576.1,2576.0,17.71905]
["bitfinex","ETHUSD",1724066949497,6.4175,2576.1,2576.0,21.60103]
["bitfinex","ETHUSD",1724066949498,5.60747522,2576.1,2576.0,21.60103]
["bitfinex","ETHUSD",1724066949825,3.88003,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1724066950126,4.01913838,2577.2,2576.7,3.88086]
["bitfinex","ETHUSD",1724066950309,0.13883838,2577.2,2576.6,9.863]
["bitfinex","ETHUSD",1724066950483,3.88046,2577.1,2576.6,13.68508]
["bitfinex","ETHUSD",1724066950679,3.88046,2577.1,2576.6,17.56616]
["bitfinex","ETHUSD",1724066950917,3.88046,2577.1,2576.6,13.685]
["bitfinex","ETHUSD",1724066951125,3.88046,2577.1,2576.6,13.68496]
["bitfinex","ETHUSD",1724066951310,3.88046,2577.1,2576.6,17.56596]
["bitfinex","ETHUSD",1724066951630,3.88046,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1724066951823,4.01902838,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1724066952198,0.13883838,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1724066952397,4.01911838,2577.2,2576.7,2.278]
["bitfinex","ETHUSD",1724066952599,4.01911838,2577.2,2576.7,9.15885]
["bitfinex","ETHUSD",1724066956760,0.13883838,2577.2,2576.9,3.88062]
["bitfinex","ETHUSD",1724066957657,0.13883838,2577.2,2576.9,3.88055]
["bitfinex","ETHUSD",1724066961112,0.13883838,2577.2,2576.7,9.15881]
["bitfinex","ETHUSD",1724066961313,7.7611,2577.1,2576.8,3.88074]
["bitfinex","ETHUSD",1724066961513,7.7611,2577.1,2576.9,3.0]
["bitfinex","ETHUSD",1724066963248,7.7611,2577.1,2576.9,6.8806]
["bitfinex","ETHUSD",1724066964456,7.7611,2577.1,2576.9,6.88056]
["bitfinex","ETHUSD",1724066965146,7.7611,2577.1,2576.9,3.0]
["bitfinex","ETHUSD",1724066965656,11.64152,2577.1,2576.9,3.0]
["bitfinex","ETHUSD",1724066965816,11.64152,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724066968458,3.88059,2577.0,2576.6,7.39]
["bitfinex","ETHUSD",1724066968684,7.7611,2576.9,2576.3,19.68]
["bitfinex","ETHUSD",1724066968827,3.88079,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1724066969254,3.88079,2576.8,2576.3,19.68]
["bitfinex","ETHUSD",1724066969481,3.88079,2576.8,2576.3,23.56152]
["bitfinex","ETHUSD",1724066969771,3.88079,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1724066971238,11.64174,2576.9,2576.4,3.88131]
["bitfinex","ETHUSD",1724066971440,7.7611,2576.9,2576.5,3.88121]
["bitfinex","ETHUSD",1724066972172,11.6418,2576.9,2576.4,3.88131]
["bitfinex","ETHUSD",1724066973237,11.6418,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1724066976545,11.6418,2576.9,2576.4,7.76259]
["bitfinex","ETHUSD",1724066976746,11.6418,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1724066976944,11.6418,2576.9,2576.3,7.39]
["bitfinex","ETHUSD",1724066976945,7.7611,2576.9,2576.3,7.39]
["bitfinex","ETHUSD",1724066977268,7.7611,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1724066977673,7.7611,2576.9,2576.8,7.76156]
["bitfinex","ETHUSD",1724066977879,7.7611,2576.9,2576.8,14.64234]
["bitfinex","ETHUSD",1724066978173,7.7611,2576.9,2576.8,22.44780086]
["bitfinex","ETHUSD",1724066978375,0.13883838,2577.2,2577.1,11.64099]
["bitfinex","ETHUSD",1724066978534,0.13883838,2577.2,2577.1,14.64099]
["bitfinex","ETHUSD",1724066978730,0.13883838,2577.2,2577.1,15.99060162]
["bitfinex","ETHUSD",1724066979349,0.13883838,2577.2,2577.1,18.01497223]
["bitfinex","ETHUSD",1724066979550,0.13883838,2577.2,2577.1,12.11027162]
["bitfinex","ETHUSD",1724066979863,0.13883838,2577.2,2577.1,12.11027631]
["bitfinex","ETHUSD",1724066980274,0.13883838,2577.2,2577.1,12.11028404]
["bitfinex","ETHUSD",1724066980598,0.13883838,2577.2,2577.1,10.76066]
["bitfinex","ETHUSD",1724066983253,0.13883838,2577.2,2577.1,3.0]
["bitfinex","ETHUSD",1724066983601,0.13883838,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1724066983771,0.13883838,2577.2,2577.1,6.88033]
["bitfinex","ETHUSD",1724066986404,0.13883838,2577.2,2577.1,13.16986]
["bitfinex","ETHUSD",1724066987198,0.13883838,2577.2,2577.1,17.05019]
["bitfinex","ETHUSD",1724066987782,0.13883838,2577.2,2577.1,18.39974225]
["bitfinex","ETHUSD",1724066987965,0.13883838,2577.2,2577.1,14.64099]
["bitfinex","ETHUSD",1724066988878,0.13883838,2577.2,2577.1,16.93779]
["bitfinex","ETHUSD",1724066989067,0.13883838,2577.2,2577.1,13.05746]
["bitfinex","ETHUSD",1724066989263,0.13883838,2577.2,2577.1,10.76066]
["bitfinex","ETHUSD",1724066990386,0.13883838,2577.2,2577.1,13.23406]
["bitfinex","ETHUSD",1724066992409,0.13883838,2577.2,2577.1,10.76066]
["bitfinex","ETHUSD",1724066994207,0.13883838,2577.2,2577.1,13.09316]
["bitfinex","ETHUSD",1724066996713,0.13883838,2577.2,2577.1,10.76066]
["bitfinex","ETHUSD",1724066997783,0.13883838,2577.2,2577.1,6.88033]
["bitfinex","ETHUSD",1724066998671,0.13883838,2577.2,2577.1,13.06446]
["bitfinex","ETHUSD",1724066999609,0.13883838,2577.2,2577.1,16.94479]
["bitfinex","ETHUSD",1724067000635,0.00879394,2577.2,2577.1,24.74891086]
["bitfinex","ETHUSD",1724067001132,0.00879394,2577.2,2577.1,21.68143651]
["bitfinex","ETHUSD",1724067001425,0.00879394,2577.2,2577.1,18.84436653]
["bitfinex","ETHUSD",1724067002807,0.00879394,2577.2,2577.1,17.49479]
["bitfinex","ETHUSD",1724067003187,0.00879394,2577.2,2577.1,10.76066]
["bitfinex","ETHUSD",1724067005804,0.00879394,2577.2,2577.1,6.88033]
["bitfinex","ETHUSD",1724067006134,0.00879394,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1724067006135,2.30669394,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1724067006943,2.30669394,2577.2,2576.8,3.88064]
["bitfinex","ETHUSD",1724067007244,2.53736333,2577.2,2576.8,3.88078]
["bitfinex","ETHUSD",1724067007416,2.30669394,2577.2,2576.8,3.88071]
["bitfinex","ETHUSD",1724067007604,2.30669394,2577.2,2576.9,6.88055]
["bitfinex","ETHUSD",1724067010112,2.30669394,2577.2,2576.7,7.39]
["bitfinex","ETHUSD",1724067010313,6.18694394,2577.2,2576.7,11.27092]
["bitfinex","ETHUSD",1724067010515,2.30669394,2577.2,2576.8,3.88071]
["bitfinex","ETHUSD",1724067011101,2.30669394,2577.2,2576.9,3.88061]
["bitfinex","ETHUSD",1724067011302,0.00879394,2577.2,2577.0,3.88036]
["bitfinex","ETHUSD",1724067011607,2.4303,2577.1,2576.8,3.88063]
["bitfinex","ETHUSD",1724067011910,2.4303,2577.1,2576.9,3.0]
["bitfinex","ETHUSD",1724067012706,2.4303,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1724067012907,2.4303,2577.1,2576.8,6.88076]
["bitfinex","ETHUSD",1724067013566,2.4303,2577.1,2576.9,3.88062]
["bitfinex","ETHUSD",1724067013772,0.00879394,2577.2,2577.0,3.88037]
["bitfinex","ETHUSD",1724067017883,0.00879394,2577.2,2577.0,3.88035]
["bitfinex","ETHUSD",1724067018583,0.00879394,2577.2,2577.1,13.03476]
["bitfinex","ETHUSD",1724067018780,0.00879394,2577.2,2577.1,13.91509]
["bitfinex","ETHUSD",1724067019094,0.00879394,2577.2,2577.1,16.91509]
["bitfinex","ETHUSD",1724067020145,0.00879394,2577.2,2577.1,13.03476]
["bitfinex","ETHUSD",1724067020358,0.00879394,2577.2,2577.1,10.76066]
["bitfinex","ETHUSD",1724067020988,0.00879394,2577.2,2577.1,3.0]
["bitfinex","ETHUSD",1724067021507,0.00879394,2577.2,2576.8,6.88068]
["bitfinex","ETHUSD",1724067022618,3.88904394,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724067022824,0.00879394,2577.2,2576.8,6.88078]
["bitfinex","ETHUSD",1724067023495,3.88897394,2577.2,2576.8,6.88078]
["bitfinex","ETHUSD",1724067023681,3.88897394,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724067024022,4.90951933,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724067024397,4.90951933,2577.2,2576.8,6.88076]
["bitfinex","ETHUSD",1724067024596,0.00879394,2577.2,2576.9,3.88057]
["bitfinex","ETHUSD",1724067025109,0.00879394,2577.2,2577.0,3.88036]
["bitfinex","ETHUSD",1724067026393,0.00879394,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1724067026594,0.00879394,2577.2,2577.1,10.76066]
["bitfinex","ETHUSD",1724067027120,0.00879394,2577.2,2577.1,6.88033]
["bitfinex","ETHUSD",1724067029650,0.00879394,2577.2,2577.1,10.76066]
["bitfinex","ETHUSD",1724067031557,0.00879394,2577.2,2577.1,14.64099]
["bitfinex","ETHUSD",1724067031741,0.00879394,2577.2,2577.1,18.38115731]
["bitfinex","ETHUSD",1724067032059,0.00879394,2577.2,2577.1,20.40560831]
["bitfinex","ETHUSD",1724067032211,0.00879394,2577.2,2577.1,21.21846396]
["bitfinex","ETHUSD",1724067034554,2.2883,2578.0,2577.5,3.87958]
["bitfinex","ETHUSD",1724067034724,2.2883,2578.0,2577.6,6.87952]
["bitfinex","ETHUSD",1724067036468,0.13560214,2577.9,2577.6,3.0]
["bitfinex","ETHUSD",1724067036765,6.36485,2577.8,2577.6,3.0]
["bitfinex","ETHUSD",1724067036980,6.36485,2577.8,2577.3,7.39]
["bitfinex","ETHUSD",1724067036981,10.24426,2577.8,2577.4,3.0]
["bitfinex","ETHUSD",1724067037126,0.13560214,2577.7,2577.3,11.26994]
["bitfinex","ETHUSD",1724067037329,7.389276,2577.8,2577.3,11.26994]
["bitfinex","ETHUSD",1724067037532,3.87967,2577.6,2577.3,7.39]
["bitfinex","ETHUSD",1724067037732,2.3926,2577.5,2577.3,7.39]
["bitfinex","ETHUSD",1724067037979,0.13560214,2577.4,2577.3,7.39]
["bitfinex","ETHUSD",1724067038276,0.13560214,2577.4,2577.3,3.0]
["bitfinex","ETHUSD",1724067039392,6.16986,2577.7,2577.3,6.87998]
["bitfinex","ETHUSD",1724067039575,0.13560214,2577.4,2577.3,5.438]
["bitfinex","ETHUSD",1724067039886,6.16932,2578.1,2577.3,2.438]
["bitfinex","ETHUSD",1724067040045,0.13560214,2577.4,2577.3,13.19804]
["bitfinex","ETHUSD",1724067040247,6.16931,2578.1,2577.4,3.87983]
["bitfinex","ETHUSD",1724067040544,6.1693,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724067041147,6.1693,2578.1,2577.6,7.75906]
["bitfinex","ETHUSD",1724067041594,6.1693,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1724067042143,2.2904,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1724067042347,3.87861,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1724067042348,2.3971,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1724067042655,2.3971,2578.3,2577.9,3.87903]
["bitfinex","ETHUSD",1724067046198,6.1431,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724067046399,2.2648,2578.5,2577.7,7.39]
["bitfinex","ETHUSD",1724067046703,2.2648,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1724067046930,3.87818,2578.6,2577.8,3.0]
["bitfinex","ETHUSD",1724067047152,3.87818,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1724067047153,2.2648,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1724067047331,2.2648,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1724067049918,3.87807,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1724067051458,0.13572594,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1724067051778,0.13572594,2578.5,2578.3,3.87844]
["bitfinex","ETHUSD",1724067051920,3.87769,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1724067051921,2.3265,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1724067052121,3.87748,2579.0,2578.1,3.07756215]
["bitfinex","ETHUSD",1724067052122,3.87748,2579.0,2578.5,7.75632]
["bitfinex","ETHUSD",1724067052482,3.87713,2579.3,2578.4,2.44805682]
["bitfinex","ETHUSD",1724067052483,0.13572594,2578.9,2578.4,2.3705]
["bitfinex","ETHUSD",1724067052776,3.87688,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1724067053564,3.87704,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1724067054768,3.87718,2579.2,2578.7,2.3705]
["bitfinex","ETHUSD",1724067054937,3.87718,2579.2,2578.7,6.2484]
["bitfinex","ETHUSD",1724067055143,3.87718,2579.2,2578.8,3.0]
["bitfinex","ETHUSD",1724067055790,7.7549,2579.1,2578.8,3.0]
["bitfinex","ETHUSD",1724067056084,7.7549,2579.1,2578.8,6.87776]
["bitfinex","ETHUSD",1724067057187,7.7549,2579.1,2578.8,6.87769]
["bitfinex","ETHUSD",1724067057385,7.7549,2579.1,2578.8,10.75538]
["bitfinex","ETHUSD",1724067057896,7.7549,2579.1,2579.0,6.33427]
["bitfinex","ETHUSD",1724067058038,7.7549,2579.1,2579.0,9.33427]
["bitfinex","ETHUSD",1724067059474,7.7549,2579.1,2579.0,5.4568]
["bitfinex","ETHUSD",1724067060276,7.8908304,2579.1,2579.0,9.34637]
["bitfinex","ETHUSD",1724067060486,7.8908304,2579.1,2579.0,5.4689]
["bitfinex","ETHUSD",1724067060691,7.8908304,2579.1,2579.0,3.0]
["bitfinex","ETHUSD",1724067060897,7.8908304,2579.1,2578.9,3.0]
["bitfinex","ETHUSD",1724067061093,7.8908304,2579.1,2578.8,5.4787]
["bitfinex","ETHUSD",1724067061380,7.8908304,2579.1,2578.8,9.35645]
["bitfinex","ETHUSD",1724067062248,7.8908304,2579.1,2578.8,9.35639]
["bitfinex","ETHUSD",1724067062455,7.8908304,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1724067062667,7.8908304,2579.1,2579.0,3.0]
["bitfinex","ETHUSD",1724067063661,7.7549,2579.1,2579.0,3.0]
["bitfinex","ETHUSD",1724067063874,7.8908304,2579.1,2579.0,3.0]
["bitfinex","ETHUSD",1724067064247,7.8908304,2579.1,2579.0,9.31667]
["bitfinex","ETHUSD",1724067064496,7.8908304,2579.1,2579.0,13.19414]
["bitfinex","ETHUSD",1724067065043,7.7549,2579.1,2579.0,13.19414]
["bitfinex","ETHUSD",1724067065841,7.8908304,2579.1,2579.0,13.19414]
["bitfinex","ETHUSD",1724067066044,7.7549,2579.1,2579.0,13.19414]
["bitfinex","ETHUSD",1724067068087,7.7549,2579.1,2579.0,21.94961]
["bitfinex","ETHUSD",1724067068294,7.7549,2579.1,2579.0,22.49961]
["bitfinex","ETHUSD",1724067068646,6.94577239,2579.1,2579.0,22.49961]
["bitfinex","ETHUSD",1724067069589,6.94577239,2579.1,2579.0,18.07214]
["bitfinex","ETHUSD",1724067069792,6.94577239,2579.1,2579.0,13.19414]
["bitfinex","ETHUSD",1724067073595,6.94577239,2579.1,2579.0,10.75494]
["bitfinex","ETHUSD",1724067073965,6.94577239,2579.1,2579.0,16.97281]
["bitfinex","ETHUSD",1724067074167,6.94577239,2579.1,2579.0,13.09534]
["bitfinex","ETHUSD",1724067074479,6.94577239,2579.1,2579.0,16.97281]
["bitfinex","ETHUSD",1724067074884,6.94577239,2579.1,2579.0,17.52281]
["bitfinex","ETHUSD",1724067076375,2.3128,2580.1,2579.0,5.8904]
["bitfinex","ETHUSD",1724067076582,2.3128,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1724067076781,2.3128,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1724067076978,6.18869,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1724067077192,0.13774834,2580.0,2579.7,3.0]
["bitfinex","ETHUSD",1724067079132,0.13774834,2580.0,2579.7,6.87638]
["bitfinex","ETHUSD",1724067079272,0.13774834,2580.0,2579.8,3.87619]
["bitfinex","ETHUSD",1724067079619,3.87555,2580.3,2579.9,3.0]
["bitfinex","ETHUSD",1724067080303,3.87538,2580.4,2579.9,6.87609]
["bitfinex","ETHUSD",1724067080873,2.2606,2580.5,2580.0,3.87582]
["bitfinex","ETHUSD",1724067081168,2.2606,2580.5,2580.1,3.87574]
["bitfinex","ETHUSD",1724067082014,3.87521,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1724067082384,3.87521,2580.5,2580.0,7.75184]
["bitfinex","ETHUSD",1724067082614,6.36589,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1724067082968,2.2652,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1724067083203,2.2652,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724067083387,0.13835018,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1724067083586,0.13835018,2580.7,2580.4,3.87534]
["bitfinex","ETHUSD",1724067083883,0.13835018,2580.6,2580.4,3.87534]
["bitfinex","ETHUSD",1724067084090,2.2652,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724067084627,2.2652,2580.8,2580.4,3.87525]
["bitfinex","ETHUSD",1724067084835,0.13835018,2580.7,2580.5,3.87521]
["bitfinex","ETHUSD",1724067085143,3.87428,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1724067085144,2.4209,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1724067086778,3.87455,2581.0,2580.5,3.87509]
["bitfinex","ETHUSD",1724067087095,2.3174,2580.7,2580.2,3.0]
["bitfinex","ETHUSD",1724067087282,4.10684,2580.6,2580.2,3.0]
["bitfinex","ETHUSD",1724067087481,3.8751,2580.6,2580.2,3.0]
["bitfinex","ETHUSD",1724067087682,3.87536,2580.4,2579.9,11.26601]
["bitfinex","ETHUSD",1724067087909,3.87536,2580.4,2579.3,23.86696]
["bitfinex","ETHUSD",1724067087910,3.87568,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1724067088113,3.87582,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724067088381,2.3571,2580.3,2579.5,2.4165]
["bitfinex","ETHUSD",1724067088694,2.3571,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1724067088893,2.3571,2580.3,2579.9,3.87606]
["bitfinex","ETHUSD",1724067089108,2.3571,2580.3,2580.0,3.0]
["bitfinex","ETHUSD",1724067089435,3.87583,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1724067090048,4.498925,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1724067090178,3.87567,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1724067090635,3.87567,2580.2,2579.8,3.0]
["bitfinex","ETHUSD",1724067090933,4.886509,2580.2,2579.8,3.0]
["bitfinex","ETHUSD",1724067091491,6.23272,2580.3,2579.8,3.0]
["bitfinex","ETHUSD",1724067091922,6.23272,2580.3,2579.8,6.87618]
["bitfinex","ETHUSD",1724067092279,2.3571,2580.3,2579.9,3.87601]
["bitfinex","ETHUSD",1724067092484,3.87526,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1724067093608,7.75059,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1724067093838,3.87545,2580.4,2579.9,10.24734]
["bitfinex","ETHUSD",1724067094007,3.87545,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1724067094211,3.87522,2580.5,2580.0,6.87595]
["bitfinex","ETHUSD",1724067095309,3.87502,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1724067095776,6.14648,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1724067095910,6.14648,2580.9,2580.5,3.87518]
["bitfinex","ETHUSD",1724067096105,0.13848452,2580.8,2580.5,3.87518]
["bitfinex","ETHUSD",1724067096505,0.13848452,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1724067097207,2.4646,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1724067097461,6.33958,2580.7,2580.2,6.87558]
["bitfinex","ETHUSD",1724067097763,0.13861879,2580.6,2580.2,6.87558]
["bitfinex","ETHUSD",1724067098614,0.13861879,2580.6,2580.3,3.87549]
["bitfinex","ETHUSD",1724067098818,6.20309,2580.9,2580.3,7.75092]
["bitfinex","ETHUSD",1724067099020,6.20309,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1724067099203,0.13861342,2580.8,2580.3,7.75087]
["bitfinex","ETHUSD",1724067099438,0.13861342,2580.8,2580.3,7.75086]
["bitfinex","ETHUSD",1724067100256,0.13861342,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1724067100463,0.13861342,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1724067100675,0.13861342,2580.8,2580.7,7.74982]
["bitfinex","ETHUSD",1724067101009,0.13861342,2580.8,2580.7,6.87491]
["bitfinex","ETHUSD",1724067101324,0.13864564,2580.8,2580.7,6.87491]
["bitfinex","ETHUSD",1724067101524,3.87417,2581.2,2580.7,6.87491]
["bitfinex","ETHUSD",1724067101740,3.87417,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1724067102149,0.13864564,2581.1,2580.8,3.0]
["bitfinex","ETHUSD",1724067103213,3.87449,2581.0,2580.8,3.0]
["bitfinex","ETHUSD",1724067103430,3.87449,2581.0,2580.1,6.14722]
["bitfinex","ETHUSD",1724067103431,3.87484,2580.8,2580.1,6.14722]
["bitfinex","ETHUSD",1724067103664,3.87511,2580.6,2580.1,6.14722]
["bitfinex","ETHUSD",1724067103868,3.87511,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1724067103869,3.87521,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1724067104046,3.87521,2580.5,2580.0,7.39]
["bitfinex","ETHUSD",1724067104273,0.13938135,2580.4,2580.0,11.26596]
["bitfinex","ETHUSD",1724067104471,3.87521,2580.5,2580.0,7.39]
["bitfinex","ETHUSD",1724067104656,2.2657,2580.7,2579.8,2.3654]
["bitfinex","ETHUSD",1724067104657,4.650442,2580.4,2579.8,3.87622]
["bitfinex","ETHUSD",1724067104877,2.3108,2580.3,2579.8,3.87622]
["bitfinex","ETHUSD",1724067105082,2.3108,2580.3,2579.7,23.55633]
["bitfinex","ETHUSD",1724067105083,2.3108,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1724067105305,2.2699,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724067105469,0.13924175,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1724067105649,2.2699,2580.5,2579.7,19.68]
["bitfinex","ETHUSD",1724067105650,3.87561,2580.3,2579.7,23.55631]
["bitfinex","ETHUSD",1724067105851,3.87561,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724067106126,0.13909676,2580.2,2580.0,3.8759]
["bitfinex","ETHUSD",1724067106255,10.02056,2580.5,2580.0,3.8759]
["bitfinex","ETHUSD",1724067106598,11.022586,2580.5,2580.0,3.8759]
["bitfinex","ETHUSD",1724067106778,0.13909676,2580.4,2580.0,3.8759]
["bitfinex","ETHUSD",1724067106972,0.13909676,2580.4,2579.9,3.0]
["bitfinex","ETHUSD",1724067107189,3.87572,2580.2,2579.9,3.0]
["bitfinex","ETHUSD",1724067107430,0.13909676,2580.4,2579.8,3.0]
["bitfinex","ETHUSD",1724067107731,7.89034676,2580.3,2579.8,3.0]
["bitfinex","ETHUSD",1724067107876,3.87569,2580.2,2579.8,3.0]
["bitfinex","ETHUSD",1724067108286,0.13909676,2580.1,2579.8,3.0]
["bitfinex","ETHUSD",1724067108730,4.01491676,2580.1,2579.8,3.0]
["bitfinex","ETHUSD",1724067109039,3.87611,2579.9,2579.8,3.0]
["bitfinex","ETHUSD",1724067109321,3.87611,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1724067109677,0.13909676,2579.8,2579.4,3.0]
["bitfinex","ETHUSD",1724067109883,0.13909676,2579.8,2579.5,3.87669]
["bitfinex","ETHUSD",1724067110107,2.3105,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1724067110276,0.13909676,2579.7,2579.6,6.87652]
["bitfinex","ETHUSD",1724067110491,2.3105,2580.1,2579.7,3.87635]
["bitfinex","ETHUSD",1724067110705,3.87577,2580.2,2579.8,3.0]
["bitfinex","ETHUSD",1724067111135,3.87577,2580.2,2579.8,6.87626]
["bitfinex","ETHUSD",1724067111316,0.13909676,2580.1,2579.8,6.87618]
["bitfinex","ETHUSD",1724067111517,6.37037,2580.4,2579.8,6.87618]
["bitfinex","ETHUSD",1724067111684,0.13909676,2580.0,2579.8,6.87618]
["bitfinex","ETHUSD",1724067111880,3.87567,2580.2,2579.8,3.0]
["bitfinex","ETHUSD",1724067112137,0.7372426,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1724067112280,0.13881205,2580.1,2579.9,3.87604]
["bitfinex","ETHUSD",1724067112475,6.37037,2580.4,2579.9,3.87604]
["bitfinex","ETHUSD",1724067112680,0.13881205,2580.0,2579.9,3.87604]
["bitfinex","ETHUSD",1724067112879,3.87508,2580.6,2580.0,3.87594]
["bitfinex","ETHUSD",1724067112880,3.87522,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1724067113135,3.87538,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1724067113300,3.87538,2580.4,2579.8,6.87612]
["bitfinex","ETHUSD",1724067113500,3.87538,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1724067114944,3.87522,2580.5,2580.0,3.8759]
["bitfinex","ETHUSD",1724067115851,10.02977,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1724067116005,0.62788356,2581.0,2580.1,3.87581]
["bitfinex","ETHUSD",1724067116006,2.2926,2580.8,2580.2,3.87563]
["bitfinex","ETHUSD",1724067116211,7.74995,2580.7,2580.1,7.7514]
["bitfinex","ETHUSD",1724067116419,3.87492,2580.7,2580.1,7.7514]
["bitfinex","ETHUSD",1724067116620,3.87492,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1724067116828,3.87507,2580.6,2580.1,3.87567]
["bitfinex","ETHUSD",1724067117006,3.87492,2580.7,2580.1,7.75134]
["bitfinex","ETHUSD",1724067117207,7.74997,2580.7,2580.1,3.87567]
["bitfinex","ETHUSD",1724067117560,8.366722,2580.7,2580.1,7.7514]
["bitfinex","ETHUSD",1724067117859,3.87511,2580.6,2580.1,3.87567]
["bitfinex","ETHUSD",1724067118192,3.87559,2580.3,2579.8,10.39]
["bitfinex","ETHUSD",1724067118434,7.7512,2580.3,2579.8,10.39]
["bitfinex","ETHUSD",1724067118712,3.87559,2580.3,2579.8,14.26623]
["bitfinex","ETHUSD",1724067118884,4.875941,2580.3,2579.8,3.0]
["bitfinex","ETHUSD",1724067119182,3.87589,2580.1,2579.8,3.0]
["bitfinex","ETHUSD",1724067119322,3.87611,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1724067119519,3.87628,2579.8,2579.5,3.0]
["bitfinex","ETHUSD",1724067119976,3.87628,2579.8,2579.3,3.87698]
["bitfinex","ETHUSD",1724067120968,3.87628,2579.8,2579.2,2.4503]
["bitfinex","ETHUSD",1724067120969,3.8759,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1724067121180,3.8759,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724067121342,3.8759,2580.1,2579.6,6.29196]
["bitfinex","ETHUSD",1724067121541,3.87562,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1724067121873,4.878,2581.0,2579.7,3.0]
["bitfinex","ETHUSD",1724067121874,6.29201,2580.5,2579.7,3.0]
["bitfinex","ETHUSD",1724067122094,3.87507,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1724067122225,6.29171,2580.7,2580.2,6.29098]
["bitfinex","ETHUSD",1724067122226,7.75004,2580.7,2580.2,6.29098]
["bitfinex","ETHUSD",1724067122428,4.504231,2580.6,2580.2,2.4154]
["bitfinex","ETHUSD",1724067122773,4.504231,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1724067122774,3.87506,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1724067123842,11.17779105,2581.3,2579.9,5.4154]
["bitfinex","ETHUSD",1724067124024,3.87562,2580.3,2580.0,3.0]
["bitfinex","ETHUSD",1724067124223,3.87566,2580.2,2580.0,3.0]
["bitfinex","ETHUSD",1724067124424,3.87566,2580.2,2579.7,2.3159]
["bitfinex","ETHUSD",1724067124425,3.87566,2580.2,2579.7,9.19224]
["bitfinex","ETHUSD",1724067124861,3.87589,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1724067125639,7.7518,2580.1,2579.7,3.0]
["bitfinex","ETHUSD",1724067125842,3.87622,2579.9,2579.7,3.0]
["bitfinex","ETHUSD",1724067126079,3.87598,2580.0,2579.5,9.1634]
["bitfinex","ETHUSD",1724067126491,0.13749478,2579.9,2579.5,9.1634]
["bitfinex","ETHUSD",1724067126790,4.01366478,2579.9,2579.5,5.2867]
["bitfinex","ETHUSD",1724067127541,0.13749478,2579.9,2579.5,9.1634]
["bitfinex","ETHUSD",1724067127792,0.13749478,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1724067127997,0.13749478,2579.9,2579.7,3.0]
["bitfinex","ETHUSD",1724067128550,0.13749478,2579.9,2579.7,6.87641]
["bitfinex","ETHUSD",1724067128800,3.87576,2580.2,2579.7,6.87641]
["bitfinex","ETHUSD",1724067128981,3.87546,2580.4,2579.7,6.87641]
["bitfinex","ETHUSD",1724067128982,0.13749478,2579.8,2579.7,6.87641]
["bitfinex","ETHUSD",1724067129247,3.87552,2580.3,2579.9,2.494]
["bitfinex","ETHUSD",1724067129647,3.87539,2580.4,2579.9,9.37007]
["bitfinex","ETHUSD",1724067130057,3.87509,2580.6,2580.0,3.87593]
["bitfinex","ETHUSD",1724067130264,3.87509,2580.6,2580.1,6.87574]
["bitfinex","ETHUSD",1724067130474,7.75024,2580.6,2580.1,6.87574]
["bitfinex","ETHUSD",1724067130887,3.87509,2580.6,2580.1,6.87574]
["bitfinex","ETHUSD",1724067131579,3.87487,2580.8,2580.2,3.8756]
["bitfinex","ETHUSD",1724067131580,3.87492,2580.7,2580.2,3.8756]
["bitfinex","ETHUSD",1724067132199,3.87492,2580.7,2580.1,3.0]
["bitfinex","ETHUSD",1724067132200,3.87515,2580.6,2580.1,3.0]
["bitfinex","ETHUSD",1724067132375,7.75052,2580.5,2580.0,6.87596]
["bitfinex","ETHUSD",1724067132705,3.87572,2580.2,2580.0,3.0]
["bitfinex","ETHUSD",1724067133005,3.87572,2580.2,2579.8,3.0]
["bitfinex","ETHUSD",1724067135609,3.87599,2580.0,2579.6,2.4231]
["bitfinex","ETHUSD",1724067136111,3.87619,2579.9,2579.5,7.39]
["bitfinex","ETHUSD",1724067136322,3.87629,2579.8,2579.5,7.39]
["bitfinex","ETHUSD",1724067136626,3.87629,2579.8,2579.1,3.87731]
["bitfinex","ETHUSD",1724067136921,3.87653,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1724067137206,4.01412151,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1724067137680,0.13759151,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1724067137838,0.13759151,2579.7,2579.4,6.87676]
["bitfinex","ETHUSD",1724067137991,3.87597,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1724067138899,3.87582,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724067139338,7.75176,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724067139488,3.87582,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724067139899,3.87597,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1724067140140,3.87582,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1724067140827,3.87604,2580.0,2579.5,6.3205]
["bitfinex","ETHUSD",1724067141032,3.87604,2580.0,2579.6,3.0]
["bitfinex","ETHUSD",1724067141387,0.13759151,2579.9,2579.6,3.0]
["bitfinex","ETHUSD",1724067142336,0.13759151,2579.9,2579.8,2.3436]
["bitfinex","ETHUSD",1724067142488,0.13759151,2579.9,2579.8,3.0]
["bitfinex","ETHUSD",1724067142694,4.01385151,2579.9,2579.4,6.22043]
["bitfinex","ETHUSD",1724067142893,4.01385151,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1724067143098,3.87657,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1724067143408,3.87657,2579.6,2579.1,7.75447]
["bitfinex","ETHUSD",1724067143593,0.13759151,2579.5,2579.1,7.75447]
["bitfinex","ETHUSD",1724067143786,0.13759151,2579.5,2579.1,7.75446]
["bitfinex","ETHUSD",1724067144345,3.87713,2579.3,2579.0,7.39]
["bitfinex","ETHUSD",1724067144710,3.87712,2579.3,2579.0,7.39]
["bitfinex","ETHUSD",1724067144956,0.13759151,2579.2,2579.0,7.39]
["bitfinex","ETHUSD",1724067145096,3.87717,2579.2,2579.0,7.39]
["bitfinex","ETHUSD",1724067145290,0.13759151,2579.1,2579.0,7.39]
["bitfinex","ETHUSD",1724067145733,3.87702,2579.3,2579.0,7.39]
["bitfinex","ETHUSD",1724067145943,0.13759151,2579.1,2579.0,7.39]
["bitfinex","ETHUSD",1724067146094,3.87702,2579.3,2579.0,7.39]
["bitfinex","ETHUSD",1724067146295,0.13759151,2579.1,2578.8,3.87768]
["bitfinex","ETHUSD",1724067146623,3.87702,2579.3,2578.9,3.0]
["bitfinex","ETHUSD",1724067146827,3.87732,2579.1,2578.9,3.0]
["bitfinex","ETHUSD",1724067147021,0.13695165,2579.2,2578.7,6.87784]
["bitfinex","ETHUSD",1724067147227,3.8771,2579.3,2578.7,6.87784]
["bitfinex","ETHUSD",1724067147394,3.8771,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1724067147395,0.13695165,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724067147592,3.87747,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1724067147791,3.87739,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724067147990,0.13695165,2578.9,2578.7,3.0]
["bitfinex","ETHUSD",1724067148233,3.87739,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724067148405,0.13695165,2578.8,2578.7,3.0]
["bitfinex","ETHUSD",1724067148603,3.87739,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724067148834,0.13695165,2578.8,2578.7,3.0]
["bitfinex","ETHUSD",1724067148992,7.75484,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724067149191,4.01480165,2578.8,2578.4,7.39]
["bitfinex","ETHUSD",1724067149522,0.13695165,2578.7,2578.4,7.39]
["bitfinex","ETHUSD",1724067149739,3.87785,2578.8,2578.1,7.75745]
["bitfinex","ETHUSD",1724067149740,3.87788,2578.8,2578.1,7.75745]
["bitfinex","ETHUSD",1724067149893,3.878,2578.7,2578.1,7.75745]
["bitfinex","ETHUSD",1724067150093,4.01495165,2578.7,2578.1,7.75745]
["bitfinex","ETHUSD",1724067150337,3.87823,2578.5,2578.1,3.87871]
["bitfinex","ETHUSD",1724067150553,3.87823,2578.5,2578.0,13.76206]
["bitfinex","ETHUSD",1724067150844,0.13695165,2578.4,2578.1,10.75751]
["bitfinex","ETHUSD",1724067151191,3.87807,2578.6,2578.1,10.75751]
["bitfinex","ETHUSD",1724067151510,0.13695165,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1724067151829,3.87792,2578.7,2578.3,3.0]
["bitfinex","ETHUSD",1724067151997,0.13695165,2578.4,2578.3,3.0]
["bitfinex","ETHUSD",1724067152193,3.87787,2578.8,2578.3,6.87849]
["bitfinex","ETHUSD",1724067152525,3.045584,2579.1,2578.4,3.87835]
["bitfinex","ETHUSD",1724067152526,7.75519,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1724067152743,0.13695165,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1724067154060,0.13695165,2578.9,2578.6,3.87806]
["bitfinex","ETHUSD",1724067154912,6.26017,2579.4,2578.7,6.87789]
["bitfinex","ETHUSD",1724067155149,6.26017,2579.4,2578.4,2.4671]
["bitfinex","ETHUSD",1724067155150,3.87748,2579.0,2578.8,3.0]
["bitfinex","ETHUSD",1724067155327,0.1362685,2578.9,2578.8,3.0]
["bitfinex","ETHUSD",1724067155552,4.0138885,2578.9,2578.6,3.0]
["bitfinex","ETHUSD",1724067155857,0.1362685,2578.9,2578.5,6.87822]
["bitfinex","ETHUSD",1724067156242,3.87756,2579.0,2578.5,6.87822]
["bitfinex","ETHUSD",1724067156615,0.13602639,2578.9,2578.5,6.87822]
["bitfinex","ETHUSD",1724067156857,3.87792,2578.7,2578.5,3.0]
["bitfinex","ETHUSD",1724067157158,3.87792,2578.7,2578.2,3.87864]
["bitfinex","ETHUSD",1724067157159,0.1360533,2578.6,2578.2,3.87859]
["bitfinex","ETHUSD",1724067157913,0.1360533,2578.6,2578.2,7.75718]
["bitfinex","ETHUSD",1724067158509,0.1360533,2578.6,2578.3,3.0]
["bitfinex","ETHUSD",1724067159316,7.75549,2578.9,2578.4,3.87831]
["bitfinex","ETHUSD",1724067159317,3.8777,2578.9,2578.4,3.87831]
["bitfinex","ETHUSD",1724067159616,0.13595643,2578.5,2578.4,3.87831]
["bitfinex","ETHUSD",1724067159850,7.7554,2578.9,2578.4,6.87831]
["bitfinex","ETHUSD",1724067160035,0.13596181,2578.5,2578.4,3.87831]
["bitfinex","ETHUSD",1724067160255,7.7554,2578.9,2578.4,6.87831]
["bitfinex","ETHUSD",1724067160421,4.878,2580.5,2578.4,7.75668]
["bitfinex","ETHUSD",1724067160422,0.13596181,2578.5,2578.4,7.75668]
["bitfinex","ETHUSD",1724067160627,3.87743,2579.1,2578.5,6.16241]
["bitfinex","ETHUSD",1724067160939,0.13596181,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1724067162050,4.01344181,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1724067163251,0.13596181,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1724067163418,0.13596181,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1724067164557,0.13596181,2579.0,2578.7,6.87788]
["bitfinex","ETHUSD",1724067164711,0.13596181,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1724067164912,4.01344181,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724067165463,0.13596181,2579.0,2578.6,6.87799]
["bitfinex","ETHUSD",1724067168362,0.13596181,2579.0,2578.7,3.87789]
["bitfinex","ETHUSD",1724067169562,4.01351181,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724067169760,4.01351181,2579.0,2578.5,9.16244]
["bitfinex","ETHUSD",1724067171622,0.13596181,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1724067171836,0.13596181,2579.0,2578.7,6.87789]
["bitfinex","ETHUSD",1724067172246,3.87718,2579.2,2578.7,6.87789]
["bitfinex","ETHUSD",1724067172447,0.13603714,2578.9,2578.7,6.87789]
["bitfinex","ETHUSD",1724067172768,0.13603714,2578.8,2578.7,6.87789]
["bitfinex","ETHUSD",1724067173260,3.87718,2579.2,2578.7,6.87789]
["bitfinex","ETHUSD",1724067173421,0.13603714,2578.8,2578.7,6.87789]
["bitfinex","ETHUSD",1724067173619,3.87718,2579.2,2578.7,6.87789]
["bitfinex","ETHUSD",1724067173824,0.13603714,2578.8,2578.7,6.87789]
["bitfinex","ETHUSD",1724067174032,3.87718,2579.2,2578.7,6.87789]
["bitfinex","ETHUSD",1724067174239,0.13603714,2578.8,2578.7,6.87789]
["bitfinex","ETHUSD",1724067174565,0.13621473,2578.8,2578.7,6.87789]
["bitfinex","ETHUSD",1724067174873,3.87718,2579.2,2578.7,6.87789]
["bitfinex","ETHUSD",1724067175068,0.13621473,2578.8,2578.7,6.87789]
["bitfinex","ETHUSD",1724067175598,3.87732,2579.1,2578.7,6.87789]
["bitfinex","ETHUSD",1724067175753,0.13622549,2578.8,2578.7,6.87789]
["bitfinex","ETHUSD",1724067175958,3.87732,2579.1,2578.7,6.87789]
["bitfinex","ETHUSD",1724067176264,0.13624163,2578.8,2578.7,6.87789]
["bitfinex","ETHUSD",1724067176465,3.87732,2579.1,2578.7,6.87789]
["bitfinex","ETHUSD",1724067176701,0.13624163,2578.8,2578.7,6.87789]
["bitfinex","ETHUSD",1724067176882,3.87732,2579.1,2578.7,6.87789]
["bitfinex","ETHUSD",1724067177085,0.13624163,2579.0,2578.7,6.87789]
["bitfinex","ETHUSD",1724067179053,0.13624163,2579.0,2578.8,2.3975]
["bitfinex","ETHUSD",1724067179254,0.13624163,2579.0,2578.7,6.87789]
["bitfinex","ETHUSD",1724067182008,0.13624163,2579.0,2578.7,6.87785]
["bitfinex","ETHUSD",1724067182356,3.87717,2579.2,2578.7,6.87785]
["bitfinex","ETHUSD",1724067182557,0.13625239,2578.9,2578.7,6.87785]
["bitfinex","ETHUSD",1724067182783,7.75445,2579.2,2578.7,6.87785]
["bitfinex","ETHUSD",1724067182958,0.13625239,2578.8,2578.7,3.0]
["bitfinex","ETHUSD",1724067183282,3.87733,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1724067183484,0.13638152,2578.8,2578.7,3.8779]
["bitfinex","ETHUSD",1724067183656,3.87733,2579.1,2578.7,6.8779]
["bitfinex","ETHUSD",1724067183867,0.13638152,2578.8,2578.7,3.8779]
["bitfinex","ETHUSD",1724067184080,3.87733,2579.1,2578.7,6.8779]
["bitfinex","ETHUSD",1724067184556,0.13638152,2579.0,2578.7,6.8779]
["bitfinex","ETHUSD",1724067185577,0.13638152,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1724067185899,3.87789,2578.8,2578.3,13.6346]
["bitfinex","ETHUSD",1724067186073,6.17959,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1724067186403,0.13638152,2578.7,2578.4,3.0]
["bitfinex","ETHUSD",1724067186634,6.17959,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1724067186904,0.13638152,2578.6,2578.4,3.0]
["bitfinex","ETHUSD",1724067187194,4.89741915,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1724067187195,3.87822,2578.5,2578.2,3.0]
["bitfinex","ETHUSD",1724067187410,3.87822,2578.5,2578.1,3.0]
["bitfinex","ETHUSD",1724067187574,0.13638152,2578.4,2578.1,3.0]
["bitfinex","ETHUSD",1724067187772,4.01483152,2578.4,2577.8,26.75562565]
["bitfinex","ETHUSD",1724067187990,3.87859,2578.3,2577.8,6.26274]
["bitfinex","ETHUSD",1724067188305,4.01497152,2578.3,2577.8,6.26274]
["bitfinex","ETHUSD",1724067188674,0.13638152,2578.3,2578.0,3.87895]
["bitfinex","ETHUSD",1724067189107,7.75661,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1724067189405,3.8783,2578.5,2577.8,13.14184]
["bitfinex","ETHUSD",1724067189558,3.8783,2578.5,2577.9,3.0]
["bitfinex","ETHUSD",1724067189559,4.01449019,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1724067190018,4.01449019,2578.4,2577.9,6.87912]
["bitfinex","ETHUSD",1724067191109,4.01449019,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1724067191312,5.13404931,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1724067191683,1.25556931,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1724067191866,3.87874,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1724067192210,0.13596175,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1724067195631,4.01478175,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1724067196045,0.13596175,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1724067196438,3.8787,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1724067196654,0.13542893,2578.0,2577.8,3.0]
["bitfinex","ETHUSD",1724067196850,3.8787,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1724067197302,0.13542893,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1724067198043,0.13542893,2578.1,2577.9,3.87905]
["bitfinex","ETHUSD",1724067198345,3.87848,2578.4,2577.9,10.11149]
["bitfinex","ETHUSD",1724067198571,0.13542893,2578.0,2577.9,6.23244]
["bitfinex","ETHUSD",1724067198720,3.87848,2578.4,2577.9,9.23244]
["bitfinex","ETHUSD",1724067198927,0.13542893,2578.0,2577.9,10.11144]
["bitfinex","ETHUSD",1724067199117,3.87807,2578.6,2578.1,3.87876]
["bitfinex","ETHUSD",1724067199324,3.87807,2578.6,2578.1,7.75751]
["bitfinex","ETHUSD",1724067199325,0.13542893,2578.5,2578.1,7.75751]
["bitfinex","ETHUSD",1724067199818,0.13542893,2578.5,2578.1,3.87875]
["bitfinex","ETHUSD",1724067200066,4.01365893,2578.5,2578.1,3.87875]
["bitfinex","ETHUSD",1724067200406,4.01365893,2578.5,2577.9,9.2324]
["bitfinex","ETHUSD",1724067200407,3.8786,2578.3,2577.9,3.0]
["bitfinex","ETHUSD",1724067200659,3.8786,2578.3,2577.8,6.87923]
["bitfinex","ETHUSD",1724067200840,0.13542893,2578.2,2577.8,6.87923]
["bitfinex","ETHUSD",1724067201249,3.8786,2578.3,2577.8,6.87927]
["bitfinex","ETHUSD",1724067201443,0.13542893,2578.1,2577.8,6.87927]
["bitfinex","ETHUSD",1724067201760,0.13542893,2578.0,2577.8,3.0]
["bitfinex","ETHUSD",1724067201963,4.26657,2578.2,2577.7,2.4603]
["bitfinex","ETHUSD",1724067202146,0.13542893,2577.9,2577.7,2.4603]
["bitfinex","ETHUSD",1724067202346,3.87883,2578.1,2577.7,2.4603]
["bitfinex","ETHUSD",1724067202547,0.13542893,2577.8,2577.7,2.4603]
["bitfinex","ETHUSD",1724067202720,3.87883,2578.1,2577.7,2.4603]
["bitfinex","ETHUSD",1724067203058,0.13542893,2578.0,2577.7,2.4603]
["bitfinex","ETHUSD",1724067203864,0.13542893,2578.0,2577.8,3.87916]
["bitfinex","ETHUSD",1724067204210,3.87855,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1724067204733,0.13542893,2578.2,2577.8,3.87916]
["bitfinex","ETHUSD",1724067204928,3.87867,2578.2,2577.7,2.4603]
["bitfinex","ETHUSD",1724067205130,4.01427893,2578.1,2577.7,2.4603]
["bitfinex","ETHUSD",1724067205355,4.01427893,2578.1,2577.6,6.87946]
["bitfinex","ETHUSD",1724067205356,3.87897,2578.0,2577.6,6.87946]
["bitfinex","ETHUSD",1724067205752,0.13542893,2577.9,2577.6,6.87946]
["bitfinex","ETHUSD",1724067207058,6.30324,2578.1,2577.6,6.87946]
["bitfinex","ETHUSD",1724067207413,0.13534814,2578.0,2577.6,6.87946]
["bitfinex","ETHUSD",1724067208057,0.13534814,2578.0,2577.6,10.75896]
["bitfinex","ETHUSD",1724067208254,0.13534814,2578.0,2577.7,3.87931]
["bitfinex","ETHUSD",1724067208439,0.13534814,2578.0,2577.8,3.0]
["bitfinex","ETHUSD",1724067208643,3.87867,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1724067208811,3.87867,2578.2,2577.8,6.87926]
["bitfinex","ETHUSD",1724067208812,0.13534814,2577.9,2577.8,6.87926]
["bitfinex","ETHUSD",1724067209022,3.87853,2578.3,2577.9,2.3396]
["bitfinex","ETHUSD",1724067209233,3.87875,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1724067209836,2.879247,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1724067210038,2.4914,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1724067212748,6.36993,2578.3,2577.8,6.87926]
["bitfinex","ETHUSD",1724067213778,3.87885,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1724067214078,4.515743,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1724067214245,3.87875,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1724067214449,3.87884,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1724067215137,3.87868,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1724067216276,6.36993,2578.3,2577.8,10.75839]
["bitfinex","ETHUSD",1724067216430,0.13534814,2578.1,2577.9,3.87912]
["bitfinex","ETHUSD",1724067216635,6.36993,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1724067216838,0.13534814,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1724067217156,3.87838,2578.4,2577.9,6.37222]
["bitfinex","ETHUSD",1724067217494,0.13534814,2578.0,2577.9,6.37222]
["bitfinex","ETHUSD",1724067217673,3.87838,2578.4,2577.9,2.4931]
["bitfinex","ETHUSD",1724067217875,3.87838,2578.4,2577.9,6.3722]
["bitfinex","ETHUSD",1724067218084,3.87823,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1724067218390,0.135402,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1724067218595,6.12963,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1724067218747,0.135402,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1724067218947,3.87807,2578.6,2578.2,6.87867]
["bitfinex","ETHUSD",1724067219231,0.13532909,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1724067219358,3.87807,2578.6,2578.2,6.87867]
["bitfinex","ETHUSD",1724067219687,0.13542062,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1724067219888,3.87807,2578.6,2578.2,6.87867]
["bitfinex","ETHUSD",1724067220192,3.87807,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1724067220355,0.13546907,2578.5,2578.2,3.8786]
["bitfinex","ETHUSD",1724067220690,0.13546907,2578.5,2578.2,7.75719]
["bitfinex","ETHUSD",1724067220895,6.27506,2579.0,2578.3,6.37701]
["bitfinex","ETHUSD",1724067221048,3.87756,2579.0,2578.5,7.75627]
["bitfinex","ETHUSD",1724067221247,3.87728,2579.2,2578.8,2.4986]
["bitfinex","ETHUSD",1724067221248,3.87719,2579.2,2578.8,2.4986]
["bitfinex","ETHUSD",1724067221572,3.87698,2579.4,2578.8,5.4986]
["bitfinex","ETHUSD",1724067221784,0.387698,2579.3,2578.8,5.4986]
["bitfinex","ETHUSD",1724067222489,3.87681,2579.5,2578.9,7.75513]
["bitfinex","ETHUSD",1724067222788,3.87681,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724067222998,3.87681,2579.5,2578.9,6.19203]
["bitfinex","ETHUSD",1724067222999,3.87694,2579.4,2578.9,6.19203]
["bitfinex","ETHUSD",1724067223199,3.87694,2579.4,2579.0,3.0]
["bitfinex","ETHUSD",1724067223348,4.652142,2579.5,2579.0,3.0]
["bitfinex","ETHUSD",1724067223349,3.8771,2579.3,2579.0,3.0]
["bitfinex","ETHUSD",1724067223544,4.7300252,2579.3,2578.9,5.3145]
["bitfinex","ETHUSD",1724067223797,3.8771,2579.3,2578.9,5.3145]
["bitfinex","ETHUSD",1724067225706,3.8771,2579.3,2578.9,2.3145]
["bitfinex","ETHUSD",1724067225707,3.87718,2579.2,2578.9,2.3145]
["bitfinex","ETHUSD",1724067226247,3.87718,2579.2,2578.8,3.0]
["bitfinex","ETHUSD",1724067226451,6.30775,2579.2,2578.8,3.0]
["bitfinex","ETHUSD",1724067226791,3.87758,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1724067226998,3.87758,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1724067227355,3.87758,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724067229011,7.75513,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724067229212,4.9591605,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724067229574,8.8367105,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724067229771,4.9591605,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724067230220,8.8367305,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724067230420,8.8367105,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724067230584,3.87784,2578.8,2578.6,3.0]
["bitfinex","ETHUSD",1724067230775,3.87784,2578.8,2578.5,3.0]
["bitfinex","ETHUSD",1724067231125,3.87784,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1724067231419,0.13597497,2578.7,2578.3,6.34604]
["bitfinex","ETHUSD",1724067231589,3.87784,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1724067231783,0.13597497,2578.6,2578.4,6.8783]
["bitfinex","ETHUSD",1724067232022,4.508388,2579.0,2578.4,6.8783]
["bitfinex","ETHUSD",1724067232182,0.13597497,2578.5,2578.4,6.8783]
["bitfinex","ETHUSD",1724067232389,3.87764,2578.9,2578.4,6.8783]
["bitfinex","ETHUSD",1724067232587,3.87764,2578.9,2578.5,3.87822]
["bitfinex","ETHUSD",1724067232813,3.87764,2578.9,2578.7,2.3405]
["bitfinex","ETHUSD",1724067233173,3.87717,2579.2,2578.7,2.3405]
["bitfinex","ETHUSD",1724067233373,3.87732,2579.1,2578.7,2.3405]
["bitfinex","ETHUSD",1724067234391,3.87717,2579.2,2578.7,6.21842]
["bitfinex","ETHUSD",1724067234596,3.87679,2579.5,2578.7,6.21831]
["bitfinex","ETHUSD",1724067234910,3.87679,2579.5,2578.9,3.87755]
["bitfinex","ETHUSD",1724067235109,4.504569,2579.4,2578.9,3.87755]
["bitfinex","ETHUSD",1724067235427,3.87706,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1724067235630,0.627579,2579.4,2578.7,2.3405]
["bitfinex","ETHUSD",1724067235931,3.87734,2579.1,2578.7,2.3405]
["bitfinex","ETHUSD",1724067237125,3.87754,2579.0,2578.7,2.3405]
["bitfinex","ETHUSD",1724067237282,3.87785,2578.8,2578.6,3.0]
["bitfinex","ETHUSD",1724067237479,3.87792,2578.7,2578.6,3.0]
["bitfinex","ETHUSD",1724067237828,3.87792,2578.7,2578.4,5.3559]
["bitfinex","ETHUSD",1724067238036,3.87785,2578.8,2578.1,2.2967]
["bitfinex","ETHUSD",1724067238037,3.8783,2578.5,2578.1,2.2967]
["bitfinex","ETHUSD",1724067238240,3.8783,2578.5,2578.1,6.17551]
["bitfinex","ETHUSD",1724067238381,3.8781,2578.6,2578.1,10.05424]
["bitfinex","ETHUSD",1724067238827,3.8781,2578.6,2578.1,6.17543]
["bitfinex","ETHUSD",1724067239032,3.8781,2578.6,2578.1,2.2967]
["bitfinex","ETHUSD",1724067239033,3.87827,2578.5,2578.1,2.2967]
["bitfinex","ETHUSD",1724067239399,3.87827,2578.5,2578.1,5.2967]
["bitfinex","ETHUSD",1724067239598,4.68030885,2578.5,2578.1,5.2967]
["bitfinex","ETHUSD",1724067240318,3.8784,2578.4,2578.1,5.2967]
["bitfinex","ETHUSD",1724067240547,3.8781,2578.6,2578.2,3.0]
["bitfinex","ETHUSD",1724067241343,3.87829,2578.5,2578.2,3.0]
["bitfinex","ETHUSD",1724067241642,3.87829,2578.5,2578.1,5.2967]
["bitfinex","ETHUSD",1724067241643,0.13597497,2578.4,2578.1,5.2967]
["bitfinex","ETHUSD",1724067242311,4.01435497,2578.4,2578.1,5.2967]
["bitfinex","ETHUSD",1724067242646,4.80359147,2578.4,2578.1,2.2967]
["bitfinex","ETHUSD",1724067242847,4.80359147,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1724067243234,4.6676165,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1724067243852,4.34535165,2578.3,2578.0,3.0]
["bitfinex","ETHUSD",1724067244051,4.34535165,2578.3,2577.7,11.26931]
["bitfinex","ETHUSD",1724067244052,3.87867,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1724067244253,3.87885,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1724067244430,4.01455591,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1724067244628,0.13570591,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1724067244952,7.75725,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1724067245161,3.8787,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1724067245359,4.01429825,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1724067246734,4.01429825,2578.2,2577.8,6.87927]
["bitfinex","ETHUSD",1724067247150,3.8787,2578.2,2577.8,6.87927]
["bitfinex","ETHUSD",1724067247345,6.14334,2578.5,2577.8,6.87927]
["bitfinex","ETHUSD",1724067247550,4.880441,2578.5,2578.1,2.2593]
["bitfinex","ETHUSD",1724067247753,4.01394056,2578.4,2578.1,2.2593]
["bitfinex","ETHUSD",1724067250517,0.13556056,2578.4,2578.1,2.2593]
["bitfinex","ETHUSD",1724067252044,0.13556056,2578.4,2578.1,6.1381]
["bitfinex","ETHUSD",1724067252391,3.87837,2578.4,2578.1,2.2593]
["bitfinex","ETHUSD",1724067252694,0.13564132,2578.3,2578.1,2.2593]
["bitfinex","ETHUSD",1724067253989,0.13564132,2578.3,2578.0,3.0]
["bitfinex","ETHUSD",1724067255405,0.13564132,2578.3,2578.0,6.87896]
["bitfinex","ETHUSD",1724067255704,3.87823,2578.5,2578.0,6.87896]
["bitfinex","ETHUSD",1724067255990,3.87823,2578.5,2578.2,2.4159]
["bitfinex","ETHUSD",1724067256192,0.13550137,2578.4,2578.2,2.4159]
["bitfinex","ETHUSD",1724067257347,3.87809,2578.6,2578.2,2.4159]
["bitfinex","ETHUSD",1724067257563,0.13551213,2578.3,2578.2,2.4159]
["bitfinex","ETHUSD",1724067257798,3.87829,2578.5,2578.2,2.4159]
["bitfinex","ETHUSD",1724067258094,0.1351137,2578.3,2578.2,2.4159]
["bitfinex","ETHUSD",1724067258314,3.87829,2578.5,2578.2,2.4159]
["bitfinex","ETHUSD",1724067258463,0.13510833,2578.3,2578.2,2.4159]
["bitfinex","ETHUSD",1724067258666,3.87829,2578.5,2578.2,2.4159]
["bitfinex","ETHUSD",1724067258965,0.13510833,2578.3,2578.2,2.4159]
["bitfinex","ETHUSD",1724067259197,3.87793,2578.7,2578.2,6.29457]
["bitfinex","ETHUSD",1724067259512,0.13510833,2578.3,2578.2,6.29457]
["bitfinex","ETHUSD",1724067259715,3.87793,2578.7,2578.2,9.29457]
["bitfinex","ETHUSD",1724067259881,3.87793,2578.7,2578.2,6.29457]
["bitfinex","ETHUSD",1724067260083,3.87793,2578.7,2578.3,3.0]
["bitfinex","ETHUSD",1724067260084,0.13510833,2578.6,2578.3,3.0]
["bitfinex","ETHUSD",1724067263929,4.01328833,2578.6,2578.3,3.0]
["bitfinex","ETHUSD",1724067264228,4.01328833,2578.6,2578.2,5.4159]
["bitfinex","ETHUSD",1724067265227,3.87823,2578.5,2578.2,5.4159]
["bitfinex","ETHUSD",1724067265428,3.87823,2578.5,2578.2,3.0]
["bitfinex","ETHUSD",1724067265429,4.66735183,2578.5,2578.2,3.0]
["bitfinex","ETHUSD",1724067265614,4.66735183,2578.5,2578.1,3.0]
["bitfinex","ETHUSD",1724067265830,0.13510833,2578.4,2578.1,3.0]
["bitfinex","ETHUSD",1724067266206,4.01354833,2578.4,2578.1,3.0]
["bitfinex","ETHUSD",1724067266437,4.01354833,2578.4,2578.0,5.4098]
["bitfinex","ETHUSD",1724067267355,0.13510833,2578.4,2578.1,3.87871]
["bitfinex","ETHUSD",1724067267552,0.13510833,2578.4,2578.0,5.4098]
["bitfinex","ETHUSD",1724067267845,3.87801,2578.7,2578.0,2.4098]
["bitfinex","ETHUSD",1724067268044,0.13510833,2578.3,2578.1,3.87882]
["bitfinex","ETHUSD",1724067268246,0.13510833,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1724067268450,3.87808,2578.6,2578.1,6.87882]
["bitfinex","ETHUSD",1724067268619,0.13510833,2578.5,2578.1,6.87882]
["bitfinex","ETHUSD",1724067273452,0.13510833,2578.5,2578.2,6.1493]
["bitfinex","ETHUSD",1724067273951,0.13517833,2578.4,2578.2,6.1493]
["bitfinex","ETHUSD",1724067274414,7.75596,2578.7,2578.2,6.1493]
["bitfinex","ETHUSD",1724067274609,0.13517833,2578.3,2578.2,6.1493]
["bitfinex","ETHUSD",1724067275124,7.75597,2578.7,2578.2,6.1493]
["bitfinex","ETHUSD",1724067275311,0.13517833,2578.3,2578.2,6.1493]
["bitfinex","ETHUSD",1724067275512,7.75597,2578.7,2578.2,6.1493]
["bitfinex","ETHUSD",1724067275749,0.13517833,2578.3,2578.2,6.1493]
["bitfinex","ETHUSD",1724067275959,7.75597,2578.7,2578.2,6.1493]
["bitfinex","ETHUSD",1724067276178,0.13517833,2578.3,2578.2,6.1493]
["bitfinex","ETHUSD",1724067276511,7.75598,2578.7,2578.2,6.1493]
["bitfinex","ETHUSD",1724067276822,0.13517833,2578.3,2578.2,6.1493]
["bitfinex","ETHUSD",1724067277028,7.75596,2578.7,2578.2,9.1493]
["bitfinex","ETHUSD",1724067277339,3.8781,2578.6,2578.2,9.1493]
["bitfinex","ETHUSD",1724067277539,4.01327833,2578.6,2578.2,9.1493]
["bitfinex","ETHUSD",1724067279155,0.13517833,2578.6,2578.4,3.87837]
["bitfinex","ETHUSD",1724067279361,0.13517833,2578.6,2578.5,2.2584]
["bitfinex","ETHUSD",1724067279513,3.87768,2578.9,2578.5,6.1366]
["bitfinex","ETHUSD",1724067279854,0.13526986,2578.6,2578.5,6.1366]
["bitfinex","ETHUSD",1724067280065,3.87768,2578.9,2578.5,6.1366]
["bitfinex","ETHUSD",1724067280427,0.13526986,2578.8,2578.5,6.1366]
["bitfinex","ETHUSD",1724067280852,6.37116,2579.4,2578.7,8.21902]
["bitfinex","ETHUSD",1724067281174,6.37116,2579.4,2579.0,2.3101]
["bitfinex","ETHUSD",1724067281175,0.13526986,2579.3,2579.0,2.3101]
["bitfinex","ETHUSD",1724067281312,4.01229986,2579.3,2579.0,2.3101]
["bitfinex","ETHUSD",1724067282267,3.87717,2579.2,2578.8,6.87763]
["bitfinex","ETHUSD",1724067282562,5.18911516,2579.2,2578.8,9.36933]
["bitfinex","ETHUSD",1724067282768,0.13530217,2579.2,2578.8,13.24703]
["bitfinex","ETHUSD",1724067283269,3.87703,2579.3,2578.8,13.24702]
["bitfinex","ETHUSD",1724067283435,0.13530217,2579.1,2578.8,13.24702]
["bitfinex","ETHUSD",1724067283769,0.13530217,2579.0,2578.8,13.24702]
["bitfinex","ETHUSD",1724067283918,0.13530217,2579.0,2578.8,13.24701]
["bitfinex","ETHUSD",1724067284124,3.87703,2579.3,2578.8,9.36933]
["bitfinex","ETHUSD",1724067284352,0.13530217,2579.2,2578.8,9.36933]
["bitfinex","ETHUSD",1724067284957,3.87703,2579.3,2578.8,13.24703]
["bitfinex","ETHUSD",1724067285174,0.13530217,2579.1,2578.8,13.24703]
["bitfinex","ETHUSD",1724067285457,3.87688,2579.4,2579.0,2.4998]
["bitfinex","ETHUSD",1724067286017,3.87673,2579.5,2579.0,2.4998]
["bitfinex","ETHUSD",1724067286214,3.87694,2579.4,2579.0,2.4998]
["bitfinex","ETHUSD",1724067286629,3.87651,2579.7,2579.1,2.4998]
["bitfinex","ETHUSD",1724067286827,7.75248,2579.9,2579.3,5.908]
["bitfinex","ETHUSD",1724067287073,3.87622,2579.9,2579.4,6.37663]
["bitfinex","ETHUSD",1724067287220,8.9737413,2579.9,2579.4,6.37663]
["bitfinex","ETHUSD",1724067287424,3.87627,2579.8,2579.4,2.4998]
["bitfinex","ETHUSD",1724067289421,3.8762,2579.9,2579.4,2.4998]
["bitfinex","ETHUSD",1724067289638,3.8762,2579.9,2579.4,9.37665]
["bitfinex","ETHUSD",1724067289639,7.75242,2579.9,2579.4,9.37665]
["bitfinex","ETHUSD",1724067289838,3.87558,2580.3,2579.6,2.4923]
["bitfinex","ETHUSD",1724067290071,3.87568,2580.2,2579.6,2.4923]
["bitfinex","ETHUSD",1724067290692,3.87552,2580.3,2579.8,7.75242]
["bitfinex","ETHUSD",1724067290887,3.87552,2580.3,2579.8,7.75236]
["bitfinex","ETHUSD",1724067291085,0.1356682,2580.2,2579.8,3.87617]
["bitfinex","ETHUSD",1724067291386,3.87552,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1724067291694,3.87589,2580.1,2579.7,2.2539]
["bitfinex","ETHUSD",1724067291984,4.0116382,2580.0,2579.7,2.2539]
["bitfinex","ETHUSD",1724067292590,0.1356682,2580.0,2579.7,2.2539]
["bitfinex","ETHUSD",1724067292775,4.0117082,2580.0,2579.7,2.2539]
["bitfinex","ETHUSD",1724067292978,3.87604,2580.0,2579.7,2.2539]
["bitfinex","ETHUSD",1724067293285,0.1356682,2579.9,2579.7,2.2539]
["bitfinex","ETHUSD",1724067293857,3.87573,2580.2,2579.7,2.2539]
["bitfinex","ETHUSD",1724067294067,0.1356682,2580.1,2579.7,2.2539]
["bitfinex","ETHUSD",1724067294495,4.0115682,2580.1,2579.7,2.2539]
["bitfinex","ETHUSD",1724067298112,0.1356682,2580.1,2579.8,3.87623]
["bitfinex","ETHUSD",1724067298297,0.1356682,2580.1,2580.0,2.3771]
["bitfinex","ETHUSD",1724067298510,3.87518,2580.6,2580.0,10.12895]
["bitfinex","ETHUSD",1724067298511,3.87523,2580.5,2580.0,10.12895]
["bitfinex","ETHUSD",1724067298717,0.1356682,2580.1,2580.0,10.12895]
["bitfinex","ETHUSD",1724067299033,3.87523,2580.5,2580.0,6.25299]
["bitfinex","ETHUSD",1724067299200,0.1356682,2580.1,2580.0,6.25299]
["bitfinex","ETHUSD",1724067299373,4.262738,2580.5,2580.0,6.25298]
["bitfinex","ETHUSD",1724067299732,0.1356682,2580.4,2580.0,6.25298]
["bitfinex","ETHUSD",1724067299893,4.0110382,2580.4,2580.0,6.25298]
["bitfinex","ETHUSD",1724067300301,0.1356682,2580.4,2580.0,6.25298]
["bitfinex","ETHUSD",1724067300955,0.1356682,2580.4,2580.0,10.12885]
["bitfinex","ETHUSD",1724067301221,0.1356682,2580.4,2580.1,6.22801]
["bitfinex","ETHUSD",1724067301576,3.87487,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1724067301779,3.87485,2580.8,2580.4,2.2583]
["bitfinex","ETHUSD",1724067302608,3.87485,2580.8,2580.4,5.2583]
["bitfinex","ETHUSD",1724067303392,3.87463,2580.9,2580.4,9.13358]
["bitfinex","ETHUSD",1724067303891,4.492688,2581.0,2580.4,5.2583]
["bitfinex","ETHUSD",1724067303892,3.87503,2580.7,2580.4,5.2583]
["bitfinex","ETHUSD",1724067304224,3.87503,2580.7,2580.1,7.75138]
["bitfinex","ETHUSD",1724067304225,3.87507,2580.6,2580.3,2.3976]
["bitfinex","ETHUSD",1724067304736,7.74976,2580.8,2580.3,6.27303]
["bitfinex","ETHUSD",1724067305021,7.74976,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067305022,3.87494,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724067306487,3.87528,2580.5,2580.3,3.0]
["bitfinex","ETHUSD",1724067306684,3.87528,2580.5,2580.1,3.0]
["bitfinex","ETHUSD",1724067306886,0.13624377,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1724067307405,0.13624377,2580.4,2580.1,6.87581]
["bitfinex","ETHUSD",1724067308281,0.13624377,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1724067309343,0.13624377,2580.4,2580.1,6.8758]
["bitfinex","ETHUSD",1724067309896,0.13624377,2580.4,2580.2,2.2501]
["bitfinex","ETHUSD",1724067310093,3.87487,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1724067310297,0.13587524,2580.7,2580.4,9.12539]
["bitfinex","ETHUSD",1724067310495,3.87487,2580.8,2580.4,9.12539]
["bitfinex","ETHUSD",1724067310710,0.13587524,2580.7,2580.5,3.8752]
["bitfinex","ETHUSD",1724067310926,3.87453,2581.0,2580.5,6.3297]
["bitfinex","ETHUSD",1724067311238,4.01060524,2580.9,2580.5,2.4545]
["bitfinex","ETHUSD",1724067311586,0.13587524,2580.9,2580.5,6.32959]
["bitfinex","ETHUSD",1724067311786,0.13587524,2580.9,2580.7,6.14636]
["bitfinex","ETHUSD",1724067312101,7.7485,2581.2,2580.7,6.14636]
["bitfinex","ETHUSD",1724067312308,0.13592367,2581.1,2580.7,6.14636]
["bitfinex","ETHUSD",1724067312628,0.13425701,2581.1,2580.8,3.0]
["bitfinex","ETHUSD",1724067313324,4.00859701,2581.1,2580.8,3.0]
["bitfinex","ETHUSD",1724067313831,4.00859701,2581.1,2580.7,2.2715]
["bitfinex","ETHUSD",1724067313832,4.00859701,2581.1,2580.7,5.2715]
["bitfinex","ETHUSD",1724067314346,3.95859701,2581.1,2580.7,5.2715]
["bitfinex","ETHUSD",1724067314550,4.00702182,2581.1,2580.7,5.2715]
["bitfinex","ETHUSD",1724067316472,0.13268182,2581.1,2580.7,9.1464]
["bitfinex","ETHUSD",1724067317333,0.13268182,2581.1,2581.0,2.3936]
["bitfinex","ETHUSD",1724067317554,7.74783,2581.4,2581.0,5.3936]
["bitfinex","ETHUSD",1724067317863,0.90761547,2581.3,2581.0,2.3936]
["bitfinex","ETHUSD",1724067318015,0.13283247,2581.3,2581.0,2.3936]
["bitfinex","ETHUSD",1724067320262,0.1311658,2581.3,2581.0,2.3936]
["bitfinex","ETHUSD",1724067323479,0.1311658,2581.3,2581.0,6.26799]
["bitfinex","ETHUSD",1724067323696,0.1311658,2581.3,2581.1,3.0]
["bitfinex","ETHUSD",1724067323985,0.1272464,2581.2,2581.0,2.3936]
["bitfinex","ETHUSD",1724067324132,0.1272464,2581.2,2581.0,6.26805]
["bitfinex","ETHUSD",1724067324336,7.74752,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1724067324573,0.1272464,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1724067327095,0.1272464,2581.4,2581.1,6.8743]
["bitfinex","ETHUSD",1724067327301,0.1272464,2581.4,2581.2,2.4449]
["bitfinex","ETHUSD",1724067327500,6.35726,2582.0,2581.3,3.87401]
["bitfinex","ETHUSD",1724067327816,7.99,2582.8,2581.7,3.87333]
["bitfinex","ETHUSD",1724067327817,0.1272464,2581.9,2581.7,3.87333]
["bitfinex","ETHUSD",1724067327978,0.1272464,2581.9,2581.8,2.4449]
["bitfinex","ETHUSD",1724067328179,3.87275,2582.2,2581.8,2.4449]
["bitfinex","ETHUSD",1724067328399,0.12737589,2581.9,2581.8,6.31816]
["bitfinex","ETHUSD",1724067328907,3.87275,2582.2,2581.8,6.31816]
["bitfinex","ETHUSD",1724067329063,0.12737589,2582.1,2581.8,6.31816]
["bitfinex","ETHUSD",1724067329498,4.00023589,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1724067329854,3.87297,2582.0,2581.7,3.0]
["bitfinex","ETHUSD",1724067329971,3.87297,2582.0,2581.6,2.3438]
["bitfinex","ETHUSD",1724067330165,0.12737589,2581.9,2581.6,2.3438]
["bitfinex","ETHUSD",1724067330387,4.00056589,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1724067330583,0.12737589,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1724067330986,3.8732,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1724067331209,3.87327,2581.8,2581.5,3.0]
["bitfinex","ETHUSD",1724067331516,4.00064589,2581.8,2581.5,3.0]
["bitfinex","ETHUSD",1724067332169,4.07220628,2581.8,2581.5,3.0]
["bitfinex","ETHUSD",1724067333630,3.87342,2581.7,2581.5,3.0]
["bitfinex","ETHUSD",1724067334039,0.19911969,2581.6,2581.5,3.0]
["bitfinex","ETHUSD",1724067334390,0.19911969,2581.6,2581.4,5.3824]
["bitfinex","ETHUSD",1724067334632,3.87327,2581.8,2581.4,5.3824]
["bitfinex","ETHUSD",1724067334934,3.87342,2581.7,2581.4,5.3824]
["bitfinex","ETHUSD",1724067335133,3.87342,2581.7,2581.1,19.68]
["bitfinex","ETHUSD",1724067335134,3.87385,2581.5,2581.1,2.423]
["bitfinex","ETHUSD",1724067335333,4.28114697,2581.5,2581.1,2.423]
["bitfinex","ETHUSD",1724067335657,3.87424,2581.2,2580.9,2.3569]
["bitfinex","ETHUSD",1724067335948,4.07371945,2581.1,2580.9,2.3569]
["bitfinex","ETHUSD",1724067336235,0.19938945,2581.1,2580.9,2.3569]
["bitfinex","ETHUSD",1724067336992,4.07376945,2581.1,2580.8,3.0]
["bitfinex","ETHUSD",1724067337367,4.07376945,2581.1,2580.7,5.2736]
["bitfinex","ETHUSD",1724067337368,3.87449,2581.0,2580.7,5.2736]
["bitfinex","ETHUSD",1724067337537,3.87449,2581.0,2580.8,3.0]
["bitfinex","ETHUSD",1724067337538,0.19921683,2580.9,2580.8,3.0]
["bitfinex","ETHUSD",1724067337857,0.19921683,2580.9,2580.7,2.2736]
["bitfinex","ETHUSD",1724067337989,3.87479,2580.8,2580.5,9.8213]
["bitfinex","ETHUSD",1724067338522,0.19921683,2580.7,2580.5,9.8213]
["bitfinex","ETHUSD",1724067338726,3.87479,2580.8,2580.5,9.8213]
["bitfinex","ETHUSD",1724067338919,0.19902798,2580.7,2580.5,9.8213]
["bitfinex","ETHUSD",1724067339108,3.87479,2580.8,2580.5,9.8213]
["bitfinex","ETHUSD",1724067339308,0.19902798,2580.7,2580.5,9.8213]
["bitfinex","ETHUSD",1724067339537,3.87449,2581.0,2580.6,3.0]
["bitfinex","ETHUSD",1724067339721,0.19902798,2580.9,2580.6,3.0]
["bitfinex","ETHUSD",1724067340037,0.19902798,2580.9,2580.6,2.87806108]
["bitfinex","ETHUSD",1724067340433,0.19902798,2580.9,2580.6,6.75311108]
["bitfinex","ETHUSD",1724067340637,0.19902798,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1724067340839,3.87402,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1724067340994,3.87402,2581.3,2580.7,2.4881]
["bitfinex","ETHUSD",1724067340995,3.87416,2581.2,2580.7,6.363]
["bitfinex","ETHUSD",1724067341195,4.07318798,2581.2,2580.7,6.363]
["bitfinex","ETHUSD",1724067341904,4.07318798,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1724067342310,0.19902798,2581.2,2580.8,6.87476]
["bitfinex","ETHUSD",1724067342533,7.74814,2581.3,2580.8,6.87476]
["bitfinex","ETHUSD",1724067342822,0.19902798,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1724067343208,7.74814,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1724067343413,0.19902798,2581.1,2580.8,3.0]
["bitfinex","ETHUSD",1724067343739,0.19902798,2581.0,2580.8,3.0]
["bitfinex","ETHUSD",1724067343888,3.87402,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1724067344093,0.19902798,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1724067344334,7.74816,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1724067344643,4.07319798,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1724067346498,4.07319798,2581.2,2580.8,6.87476]
["bitfinex","ETHUSD",1724067346800,0.19902798,2581.2,2581.0,2.2786]
["bitfinex","ETHUSD",1724067347163,3.87412,2581.3,2581.0,2.2786]
["bitfinex","ETHUSD",1724067347484,0.19873126,2581.2,2581.0,2.2786]
["bitfinex","ETHUSD",1724067347691,3.87412,2581.3,2581.0,2.2786]
["bitfinex","ETHUSD",1724067347891,0.19873126,2581.2,2581.0,2.2786]
["bitfinex","ETHUSD",1724067348095,3.87418,2581.2,2580.8,5.3355]
["bitfinex","ETHUSD",1724067348405,3.87447,2581.0,2580.7,3.0]
["bitfinex","ETHUSD",1724067348709,3.87447,2581.0,2580.6,5.3355]
["bitfinex","ETHUSD",1724067348879,0.19873126,2580.9,2580.6,5.3355]
["bitfinex","ETHUSD",1724067349907,0.19873126,2580.9,2580.8,6.19576]
["bitfinex","ETHUSD",1724067350098,3.87387,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1724067350282,7.74783,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1724067350469,3.87387,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1724067351064,3.87387,2581.4,2581.0,3.8744]
["bitfinex","ETHUSD",1724067351277,0.19829556,2581.3,2581.1,2.2993]
["bitfinex","ETHUSD",1724067352606,0.19829556,2581.3,2581.1,9.17353]
["bitfinex","ETHUSD",1724067352775,3.87363,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1724067352975,0.19836033,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1724067353215,3.87343,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1724067353414,0.19836033,2581.4,2581.3,2.4536]
["bitfinex","ETHUSD",1724067353870,7.74724,2581.6,2581.3,2.4536]
["bitfinex","ETHUSD",1724067354070,0.19844129,2581.5,2581.3,2.4536]
["bitfinex","ETHUSD",1724067356776,3.87334,2581.8,2581.3,2.4536]
["bitfinex","ETHUSD",1724067356975,3.87305,2582.0,2581.2,6.87409]
["bitfinex","ETHUSD",1724067356976,0.19850604,2581.7,2581.5,3.87361]
["bitfinex","ETHUSD",1724067357219,3.87305,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724067357594,3.87305,2582.0,2581.5,5.4001]
["bitfinex","ETHUSD",1724067358079,3.87305,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1724067358280,3.87305,2582.0,2581.5,9.2738]
["bitfinex","ETHUSD",1724067358480,3.87313,2581.9,2581.5,11.2988]
["bitfinex","ETHUSD",1724067359317,3.87327,2581.8,2581.5,7.4251]
["bitfinex","ETHUSD",1724067359545,3.87356,2581.6,2581.5,3.0]
["bitfinex","ETHUSD",1724067359716,3.87353,2581.7,2581.2,5.2838]
["bitfinex","ETHUSD",1724067359717,3.87372,2581.5,2581.2,5.2838]
["bitfinex","ETHUSD",1724067360405,7.74708,2581.7,2581.2,5.2838]
["bitfinex","ETHUSD",1724067360619,3.87361,2581.6,2581.2,5.2838]
["bitfinex","ETHUSD",1724067361417,3.87361,2581.6,2581.2,9.15793]
["bitfinex","ETHUSD",1724067361774,3.87342,2581.7,2581.2,9.15793]
["bitfinex","ETHUSD",1724067361977,3.87328,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724067362186,7.74662,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1724067362387,7.74663,2581.8,2581.5,2.3389]
["bitfinex","ETHUSD",1724067362919,3.87328,2581.8,2581.5,2.3389]
["bitfinex","ETHUSD",1724067363084,7.74666,2581.8,2581.5,2.3389]
["bitfinex","ETHUSD",1724067363287,3.87344,2581.7,2581.5,2.3389]
["bitfinex","ETHUSD",1724067364252,7.74697,2581.7,2581.5,2.3389]
["bitfinex","ETHUSD",1724067364421,3.87344,2581.7,2581.5,2.3389]
["bitfinex","ETHUSD",1724067364628,3.87296,2582.0,2581.5,2.3892]
["bitfinex","ETHUSD",1724067364923,3.87296,2582.0,2581.5,6.26278]
["bitfinex","ETHUSD",1724067365130,3.87296,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724067365439,3.87275,2582.2,2581.6,6.87352]
["bitfinex","ETHUSD",1724067365654,3.87275,2582.2,2581.7,6.22405]
["bitfinex","ETHUSD",1724067365655,3.87283,2582.1,2581.7,6.22405]
["bitfinex","ETHUSD",1724067365936,0.19890539,2582.0,2581.7,6.22405]
["bitfinex","ETHUSD",1724067367016,0.19890539,2582.0,2581.7,2.3507]
["bitfinex","ETHUSD",1724067367360,0.19890539,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724067367361,3.87311,2581.9,2581.6,3.0]
["bitfinex","ETHUSD",1724067367532,0.19900789,2581.8,2581.6,3.0]
["bitfinex","ETHUSD",1724067369174,3.87297,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724067369370,0.19900789,2581.9,2581.6,3.0]
["bitfinex","ETHUSD",1724067370370,4.07217789,2581.9,2581.6,3.0]
["bitfinex","ETHUSD",1724067370573,3.87334,2581.8,2581.5,5.3932]
["bitfinex","ETHUSD",1724067370736,4.07246631,2581.7,2581.5,2.3932]
["bitfinex","ETHUSD",1724067371065,4.86702994,2581.7,2581.4,3.0]
["bitfinex","ETHUSD",1724067371363,4.07246631,2581.7,2581.4,3.0]
["bitfinex","ETHUSD",1724067372217,3.87411,2581.3,2581.0,14.6708]
["bitfinex","ETHUSD",1724067372561,2.4727,2581.5,2581.0,12.29]
["bitfinex","ETHUSD",1724067372562,3.87387,2581.4,2581.0,12.29]
["bitfinex","ETHUSD",1724067372769,0.19898092,2581.3,2581.0,16.16446]
["bitfinex","ETHUSD",1724067373560,0.19898092,2581.3,2581.1,3.0]
["bitfinex","ETHUSD",1724067375524,4.07301092,2581.3,2581.1,3.0]
["bitfinex","ETHUSD",1724067375824,3.87416,2581.2,2581.1,3.0]
["bitfinex","ETHUSD",1724067376064,4.07299092,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1724067376381,4.07299092,2581.3,2580.9,5.3808]
["bitfinex","ETHUSD",1724067376382,0.19879747,2581.2,2580.9,5.3808]
["bitfinex","ETHUSD",1724067376602,3.87437,2581.1,2580.9,3.0]
["bitfinex","ETHUSD",1724067376737,3.87453,2581.0,2580.7,2.3307]
["bitfinex","ETHUSD",1724067376944,0.19875969,2580.9,2580.7,2.3307]
["bitfinex","ETHUSD",1724067378295,0.19875969,2580.9,2580.6,7.39]
["bitfinex","ETHUSD",1724067378477,0.19875969,2580.9,2580.7,3.0]
["bitfinex","ETHUSD",1724067381040,7.74904,2581.0,2580.7,3.0]
["bitfinex","ETHUSD",1724067381240,0.19867334,2580.8,2580.7,3.0]
["bitfinex","ETHUSD",1724067381484,3.87447,2581.0,2580.7,3.0]
["bitfinex","ETHUSD",1724067381640,0.19867334,2580.8,2580.7,3.0]
["bitfinex","ETHUSD",1724067381840,3.87447,2581.0,2580.7,3.0]
["bitfinex","ETHUSD",1724067382065,0.19867334,2580.8,2580.6,3.0]
["bitfinex","ETHUSD",1724067382241,3.87447,2581.0,2580.6,3.0]
["bitfinex","ETHUSD",1724067382672,0.19867334,2580.9,2580.6,3.0]
["bitfinex","ETHUSD",1724067383270,3.10368767,2580.9,2580.3,9.8338]
["bitfinex","ETHUSD",1724067383470,6.57109334,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1724067383774,3.87493,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1724067383976,3.87493,2580.7,2580.3,6.35929]
["bitfinex","ETHUSD",1724067384495,0.19826317,2580.6,2580.3,6.35929]
["bitfinex","ETHUSD",1724067384795,0.19826317,2580.6,2580.4,3.0]
["bitfinex","ETHUSD",1724067388689,0.19826317,2580.6,2580.4,6.87534]
["bitfinex","ETHUSD",1724067388921,0.19826317,2580.6,2580.5,2.2835]
["bitfinex","ETHUSD",1724067389862,0.19826317,2580.9,2580.5,6.15871]
["bitfinex","ETHUSD",1724067390249,0.19826317,2580.9,2580.6,3.87505]
["bitfinex","ETHUSD",1724067390387,0.19826317,2580.9,2580.8,7.74952]
["bitfinex","ETHUSD",1724067390557,3.87393,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1724067390897,4.31415654,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1724067391099,4.31415654,2581.4,2580.7,10.39]
["bitfinex","ETHUSD",1724067391100,3.87438,2581.1,2580.7,10.39]
["bitfinex","ETHUSD",1724067391395,3.87446,2581.0,2580.7,10.39]
["bitfinex","ETHUSD",1724067391767,3.87431,2581.1,2580.7,10.39]
["bitfinex","ETHUSD",1724067392188,4.16408265,2581.2,2580.7,10.39]
["bitfinex","ETHUSD",1724067392514,3.87402,2581.3,2580.8,3.87469]
["bitfinex","ETHUSD",1724067392669,3.87402,2581.3,2580.9,3.0]
["bitfinex","ETHUSD",1724067393002,4.31409654,2581.4,2580.9,6.87455]
["bitfinex","ETHUSD",1724067393154,3.8738,2581.5,2581.0,2.4049]
["bitfinex","ETHUSD",1724067393359,3.87363,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1724067393976,3.87353,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1724067395258,3.87357,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1724067395458,3.87357,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1724067395708,3.87353,2581.7,2581.2,3.0]
["bitfinex","ETHUSD",1724067396004,3.87353,2581.7,2581.2,6.87416]
["bitfinex","ETHUSD",1724067396370,0.19826317,2581.6,2581.2,6.87416]
["bitfinex","ETHUSD",1724067396609,0.19826317,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1724067396975,3.87372,2581.5,2581.2,3.0]
["bitfinex","ETHUSD",1724067397167,3.87386,2581.4,2581.0,5.4049]
["bitfinex","ETHUSD",1724067397362,0.19826317,2581.4,2581.0,5.4049]
["bitfinex","ETHUSD",1724067398272,0.19826317,2581.4,2581.0,9.27936]
["bitfinex","ETHUSD",1724067399970,0.19826317,2581.4,2581.0,9.27927]
["bitfinex","ETHUSD",1724067400760,0.19826317,2581.4,2581.1,3.8743]
["bitfinex","ETHUSD",1724067401005,0.19826317,2581.4,2581.2,3.0]
["bitfinex","ETHUSD",1724067401541,0.19826317,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1724067402362,4.07213317,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1724067402561,5.09871849,2581.4,2581.0,3.0]
["bitfinex","ETHUSD",1724067402808,7.94611317,2581.4,2581.0,3.0]
["bitfinex","ETHUSD",1724067404012,3.87401,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1724067404192,0.19851684,2581.2,2581.0,3.0]
["bitfinex","ETHUSD",1724067404394,3.87401,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1724067404595,0.19851684,2581.2,2581.0,3.0]
["bitfinex","ETHUSD",1724067404796,3.87401,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1724067404995,0.19851684,2581.2,2581.0,3.0]
["bitfinex","ETHUSD",1724067405370,3.87378,2581.5,2581.0,3.0]
["bitfinex","ETHUSD",1724067405529,0.19851684,2581.1,2581.0,5.3576]
["bitfinex","ETHUSD",1724067405679,3.87342,2581.7,2581.2,3.87406]
["bitfinex","ETHUSD",1724067406177,0.19851684,2581.6,2581.2,3.87406]
["bitfinex","ETHUSD",1724067406411,4.07209684,2581.6,2581.1,6.23189]
["bitfinex","ETHUSD",1724067406610,3.87379,2581.5,2581.2,3.0]
["bitfinex","ETHUSD",1724067406928,3.87372,2581.5,2581.1,5.3576]
["bitfinex","ETHUSD",1724067407223,0.19851684,2581.4,2581.1,5.3576]
["bitfinex","ETHUSD",1724067407824,3.87416,2581.2,2581.1,3.0]
["bitfinex","ETHUSD",1724067408116,3.87416,2581.2,2580.8,5.3176]
["bitfinex","ETHUSD",1724067408277,4.07267684,2581.2,2580.8,5.3176]
["bitfinex","ETHUSD",1724067408777,0.19851684,2581.2,2580.8,9.19234]
["bitfinex","ETHUSD",1724067408982,3.87411,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1724067409197,0.19853304,2581.1,2581.0,3.0]
["bitfinex","ETHUSD",1724067409398,3.87411,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1724067409619,0.19853304,2581.1,2581.0,3.0]
["bitfinex","ETHUSD",1724067409790,3.8738,2581.5,2581.0,3.0]
["bitfinex","ETHUSD",1724067410107,2.3899,2581.7,2581.1,6.32942]
["bitfinex","ETHUSD",1724067410108,3.87365,2581.6,2581.1,6.32942]
["bitfinex","ETHUSD",1724067411330,7.74752,2581.5,2581.1,2.4552]
["bitfinex","ETHUSD",1724067411541,3.87403,2581.3,2581.1,2.4552]
["bitfinex","ETHUSD",1724067411707,3.87403,2581.3,2580.9,5.4491]
["bitfinex","ETHUSD",1724067411910,3.87403,2581.3,2580.9,2.4491]
["bitfinex","ETHUSD",1724067412095,0.19853304,2581.2,2580.9,9.32365]
["bitfinex","ETHUSD",1724067412296,0.19853304,2581.2,2581.0,3.87439]
["bitfinex","ETHUSD",1724067412597,0.19853304,2581.1,2581.0,3.87439]
["bitfinex","ETHUSD",1724067412800,7.74763,2581.5,2581.0,6.87439]
["bitfinex","ETHUSD",1724067413000,0.19853304,2581.1,2581.0,3.87439]
["bitfinex","ETHUSD",1724067413246,3.87386,2581.4,2581.0,6.87439]
["bitfinex","ETHUSD",1724067413437,3.87386,2581.4,2581.0,3.87439]
["bitfinex","ETHUSD",1724067413438,0.19853304,2581.1,2581.0,3.87439]
["bitfinex","ETHUSD",1724067413601,3.87386,2581.4,2581.0,6.87439]
["bitfinex","ETHUSD",1724067413919,0.19853304,2581.1,2581.0,6.87439]
["bitfinex","ETHUSD",1724067414121,3.87386,2581.4,2581.0,6.87439]
["bitfinex","ETHUSD",1724067414640,0.19862479,2581.3,2581.0,6.87439]
["bitfinex","ETHUSD",1724067415042,0.19862479,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1724067415600,4.07265479,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1724067416009,4.86730127,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1724067416212,3.87426,2581.2,2580.9,2.4491]
["bitfinex","ETHUSD",1724067416709,0.19862479,2581.1,2580.9,2.4491]
["bitfinex","ETHUSD",1724067417918,0.19862479,2581.1,2580.8,5.027]
["bitfinex","ETHUSD",1724067417919,0.19862479,2581.1,2581.0,5.90146]
["bitfinex","ETHUSD",1724067418142,3.87383,2581.5,2581.0,11.30906]
["bitfinex","ETHUSD",1724067418350,3.87383,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1724067419345,3.8738,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1724067419527,3.87387,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1724067420348,3.87416,2581.2,2581.1,3.0]
["bitfinex","ETHUSD",1724067420576,3.87416,2581.2,2580.9,2.4161]
["bitfinex","ETHUSD",1724067420928,3.87446,2581.0,2580.9,2.4161]
["bitfinex","ETHUSD",1724067421157,3.87461,2580.9,2580.7,7.39]
["bitfinex","ETHUSD",1724067422079,3.87476,2580.8,2580.7,7.39]
["bitfinex","ETHUSD",1724067422249,3.87476,2580.8,2580.5,2.027]
["bitfinex","ETHUSD",1724067422574,3.87476,2580.8,2580.4,5.2812]
["bitfinex","ETHUSD",1724067422772,3.87498,2580.7,2580.4,5.2812]
["bitfinex","ETHUSD",1724067423137,2.3957,2580.8,2580.1,2.4493]
["bitfinex","ETHUSD",1724067423371,3.87521,2580.6,2580.1,2.4493]
["bitfinex","ETHUSD",1724067423674,7.7504,2580.6,2580.1,2.4493]
["bitfinex","ETHUSD",1724067424178,3.87519,2580.6,2580.1,2.4493]
["bitfinex","ETHUSD",1724067424385,0.19833335,2580.5,2580.1,2.4493]
["bitfinex","ETHUSD",1724067424540,0.19833335,2580.5,2580.1,9.3251]
["bitfinex","ETHUSD",1724067424744,0.19833335,2580.5,2580.1,5.4493]
["bitfinex","ETHUSD",1724067425036,3.87522,2580.5,2580.1,5.4493]
["bitfinex","ETHUSD",1724067425397,0.19833335,2580.4,2580.1,5.4493]
["bitfinex","ETHUSD",1724067425740,7.7503,2580.6,2580.1,5.4493]
["bitfinex","ETHUSD",1724067425941,0.19833335,2580.3,2580.1,5.4493]
["bitfinex","ETHUSD",1724067426181,3.87515,2580.6,2580.1,5.4493]
["bitfinex","ETHUSD",1724067426488,0.19833335,2580.5,2580.1,9.32511]
["bitfinex","ETHUSD",1724067427282,0.19833335,2580.5,2580.1,13.20085]
["bitfinex","ETHUSD",1724067427464,0.19833335,2580.5,2580.1,9.32504]
["bitfinex","ETHUSD",1724067427660,0.19833335,2580.5,2580.1,13.20078]
["bitfinex","ETHUSD",1724067427983,0.19833335,2580.5,2580.1,9.32504]
["bitfinex","ETHUSD",1724067429645,0.19833335,2580.5,2580.1,9.32501]
["bitfinex","ETHUSD",1724067429971,3.87487,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1724067430186,3.87487,2580.8,2580.4,5.4886]
["bitfinex","ETHUSD",1724067430474,0.19833335,2580.7,2580.4,5.4886]
["bitfinex","ETHUSD",1724067430804,3.87487,2580.8,2580.4,5.4886]
["bitfinex","ETHUSD",1724067430961,0.19833335,2580.6,2580.4,5.4886]
["bitfinex","ETHUSD",1724067431153,3.87487,2580.8,2580.4,5.4886]
["bitfinex","ETHUSD",1724067431490,0.19833335,2580.7,2580.4,5.4886]
["bitfinex","ETHUSD",1724067431851,3.87485,2580.8,2580.4,5.4886]
["bitfinex","ETHUSD",1724067432054,0.19833335,2580.7,2580.4,5.4886]
["bitfinex","ETHUSD",1724067432591,3.87485,2580.8,2580.4,5.4886]
["bitfinex","ETHUSD",1724067432792,0.19833335,2580.6,2580.4,5.4886]
["bitfinex","ETHUSD",1724067433088,3.87485,2580.8,2580.4,5.4886]
["bitfinex","ETHUSD",1724067433448,0.19803645,2580.7,2580.4,5.4886]
["bitfinex","ETHUSD",1724067433655,3.87485,2580.8,2580.4,5.4886]
["bitfinex","ETHUSD",1724067433855,0.19803645,2580.7,2580.4,5.4886]
["bitfinex","ETHUSD",1724067434049,3.87485,2580.8,2580.4,5.4886]
["bitfinex","ETHUSD",1724067434248,0.19803645,2580.7,2580.4,5.4886]
["bitfinex","ETHUSD",1724067434451,3.87485,2580.8,2580.4,5.4886]
["bitfinex","ETHUSD",1724067434678,0.19803645,2580.7,2580.4,5.4886]
["bitfinex","ETHUSD",1724067434992,3.87493,2580.7,2580.4,5.4886]
["bitfinex","ETHUSD",1724067435290,0.19803645,2580.6,2580.4,5.4886]
["bitfinex","ETHUSD",1724067436154,3.87477,2580.8,2580.4,5.4886]
["bitfinex","ETHUSD",1724067436353,0.19803645,2580.5,2580.4,5.4886]
["bitfinex","ETHUSD",1724067436596,3.87477,2580.8,2580.4,5.4886]
["bitfinex","ETHUSD",1724067436794,0.19803645,2580.5,2580.4,5.4886]
["bitfinex","ETHUSD",1724067437390,3.87477,2580.8,2580.5,2.3615]
["bitfinex","ETHUSD",1724067437599,3.87458,2581.0,2580.5,6.23664]
["bitfinex","ETHUSD",1724067437799,2.3339,2581.3,2580.5,6.23664]
["bitfinex","ETHUSD",1724067437800,3.87403,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1724067438412,3.87427,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1724067439565,3.87433,2581.1,2580.6,6.23655]
["bitfinex","ETHUSD",1724067439784,7.74876,2581.1,2580.7,3.0]
["bitfinex","ETHUSD",1724067439960,3.87433,2581.1,2580.7,3.0]
["bitfinex","ETHUSD",1724067440169,3.87476,2580.8,2580.7,3.0]
["bitfinex","ETHUSD",1724067440362,3.87476,2580.8,2580.6,5.3615]
["bitfinex","ETHUSD",1724067441201,3.87491,2580.7,2580.6,3.0]
["bitfinex","ETHUSD",1724067441401,3.87491,2580.7,2580.4,2.3497]
["bitfinex","ETHUSD",1724067441609,4.07255929,2580.7,2580.4,2.3497]
["bitfinex","ETHUSD",1724067441809,0.19764929,2580.7,2580.4,2.3497]
["bitfinex","ETHUSD",1724067442108,3.87476,2580.8,2580.4,2.3497]
["bitfinex","ETHUSD",1724067442411,0.19764929,2580.6,2580.4,2.3497]
["bitfinex","ETHUSD",1724067442569,3.87499,2580.7,2580.4,2.3497]
["bitfinex","ETHUSD",1724067442772,0.19764929,2580.5,2580.4,2.3497]
["bitfinex","ETHUSD",1724067443000,3.87499,2580.7,2580.3,3.0]
["bitfinex","ETHUSD",1724067443234,0.19756828,2580.5,2580.2,5.3726]
["bitfinex","ETHUSD",1724067443409,3.87508,2580.6,2580.2,5.3726]
["bitfinex","ETHUSD",1724067444284,3.87532,2580.5,2580.2,5.3726]
["bitfinex","ETHUSD",1724067444728,3.87514,2580.6,2580.2,5.3726]
["bitfinex","ETHUSD",1724067444932,0.19753588,2580.4,2580.2,5.3726]
["bitfinex","ETHUSD",1724067445090,3.87529,2580.5,2580.2,5.3726]
["bitfinex","ETHUSD",1724067445290,0.19753588,2580.4,2580.2,5.3726]
["bitfinex","ETHUSD",1724067446421,3.87514,2580.6,2580.2,5.3726]
["bitfinex","ETHUSD",1724067446732,3.87523,2580.5,2580.2,5.3726]
["bitfinex","ETHUSD",1724067446940,0.19753588,2580.5,2580.2,5.3726]
["bitfinex","ETHUSD",1724067448209,4.07284588,2580.5,2580.2,5.3726]
["bitfinex","ETHUSD",1724067448935,3.87551,2580.3,2580.2,3.0]
["bitfinex","ETHUSD",1724067449137,3.87551,2580.3,2580.0,5.3099]
["bitfinex","ETHUSD",1724067449429,3.87531,2580.5,2580.1,2.027]
["bitfinex","ETHUSD",1724067449631,0.19753588,2580.2,2580.1,2.027]
["bitfinex","ETHUSD",1724067449834,7.75063,2580.5,2580.1,2.027]
["bitfinex","ETHUSD",1724067450138,0.19734684,2580.4,2580.1,2.027]
["bitfinex","ETHUSD",1724067452033,0.19734684,2580.4,2580.2,2.2768]
["bitfinex","ETHUSD",1724067452244,0.19734684,2580.4,2580.3,5.90251]
["bitfinex","ETHUSD",1724067452536,0.19734684,2580.4,2580.3,11.17931]
["bitfinex","ETHUSD",1724067452692,3.87462,2580.9,2580.3,11.17931]
["bitfinex","ETHUSD",1724067452892,0.19734684,2580.8,2580.4,6.87535]
["bitfinex","ETHUSD",1724067455039,0.19734684,2580.8,2580.5,2.3129]
["bitfinex","ETHUSD",1724067456120,3.87441,2581.1,2580.7,2.027]
["bitfinex","ETHUSD",1724067456444,6.35845,2581.5,2580.8,2.3046]
["bitfinex","ETHUSD",1724067456445,3.87382,2581.5,2580.8,2.3046]
["bitfinex","ETHUSD",1724067456743,4.70976158,2581.7,2581.2,2.3046]
["bitfinex","ETHUSD",1724067456744,3.87354,2581.7,2581.2,2.3046]
["bitfinex","ETHUSD",1724067456947,0.19701155,2581.4,2581.2,5.3046]
["bitfinex","ETHUSD",1724067457091,4.260864,2581.7,2581.2,5.3046]
["bitfinex","ETHUSD",1724067457290,3.87351,2581.7,2581.2,5.3046]
["bitfinex","ETHUSD",1724067457641,0.19718983,2581.6,2581.2,5.3046]
["bitfinex","ETHUSD",1724067457808,4.07083983,2581.6,2581.2,5.3046]
["bitfinex","ETHUSD",1724067460417,7.74757,2581.5,2581.2,5.3046]
["bitfinex","ETHUSD",1724067460618,3.87386,2581.4,2581.0,3.0]
["bitfinex","ETHUSD",1724067460824,0.19747065,2581.4,2581.0,3.0]
["bitfinex","ETHUSD",1724067461028,3.87425,2581.2,2580.9,2.4623]
["bitfinex","ETHUSD",1724067461449,0.19740045,2581.1,2580.9,2.4623]
["bitfinex","ETHUSD",1724067462762,0.19740045,2581.1,2580.9,6.33685]
["bitfinex","ETHUSD",1724067462972,0.19740045,2581.1,2581.0,3.0]
["bitfinex","ETHUSD",1724067463119,3.87409,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1724067463325,0.19731945,2581.2,2580.9,5.4623]
["bitfinex","ETHUSD",1724067463635,0.19731945,2581.1,2580.9,9.3369]
["bitfinex","ETHUSD",1724067464180,3.87396,2581.4,2580.9,9.3369]
["bitfinex","ETHUSD",1724067464520,0.19731945,2581.3,2580.9,9.3369]
["bitfinex","ETHUSD",1724067465865,4.07138945,2581.3,2580.9,5.4623]
["bitfinex","ETHUSD",1724067466071,4.07138945,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1724067466222,3.87426,2581.2,2580.9,2.4623]
["bitfinex","ETHUSD",1724067466418,3.87431,2581.1,2580.9,2.4623]
["bitfinex","ETHUSD",1724067466647,0.79453495,2581.2,2580.9,2.4623]
["bitfinex","ETHUSD",1724067466968,3.87407,2581.3,2580.9,2.4623]
["bitfinex","ETHUSD",1724067467177,0.19760035,2581.1,2580.9,2.4623]
["bitfinex","ETHUSD",1724067467320,3.87407,2581.3,2580.9,2.4623]
["bitfinex","ETHUSD",1724067467520,0.19760035,2581.2,2580.9,2.4623]
["bitfinex","ETHUSD",1724067467821,7.74816,2581.3,2580.9,2.4623]
["bitfinex","ETHUSD",1724067468026,8.522976,2581.3,2580.9,2.4623]
["bitfinex","ETHUSD",1724067468267,4.07179035,2581.2,2580.9,2.4623]
["bitfinex","ETHUSD",1724067469482,4.07176495,2581.2,2580.9,2.4623]
["bitfinex","ETHUSD",1724067470924,0.19759495,2581.2,2580.9,2.4623]
["bitfinex","ETHUSD",1724067471132,2.3664,2581.8,2581.1,2.366]
["bitfinex","ETHUSD",1724067471133,3.87372,2581.5,2581.1,2.366]
["bitfinex","ETHUSD",1724067471348,0.19758954,2581.4,2581.1,2.366]
["bitfinex","ETHUSD",1724067472735,4.07145954,2581.4,2581.1,2.366]
["bitfinex","ETHUSD",1724067476779,3.87403,2581.3,2581.1,2.366]
["bitfinex","ETHUSD",1724067477303,0.19765435,2581.2,2581.1,2.366]
["bitfinex","ETHUSD",1724067477596,3.87403,2581.3,2581.1,2.366]
["bitfinex","ETHUSD",1724067477747,0.19765435,2581.2,2581.1,2.366]
["bitfinex","ETHUSD",1724067478194,3.87403,2581.3,2581.1,2.366]
["bitfinex","ETHUSD",1724067478344,0.19765435,2581.2,2581.1,2.366]
["bitfinex","ETHUSD",1724067478647,3.87403,2581.3,2581.1,2.366]
["bitfinex","ETHUSD",1724067478848,0.19765435,2581.2,2581.1,2.366]
["bitfinex","ETHUSD",1724067479046,3.87403,2581.3,2581.1,2.366]
["bitfinex","ETHUSD",1724067479301,0.19762735,2581.2,2581.1,2.366]
["bitfinex","ETHUSD",1724067479469,3.87403,2581.3,2581.1,2.366]
["bitfinex","ETHUSD",1724067479663,0.19762735,2581.2,2581.1,2.366]
["bitfinex","ETHUSD",1724067479875,4.64882,2581.3,2581.1,2.366]
["bitfinex","ETHUSD",1724067480083,0.19762735,2581.2,2581.1,2.366]
["bitfinex","ETHUSD",1724067480264,4.64882,2581.3,2581.1,2.366]
["bitfinex","ETHUSD",1724067480459,0.19762735,2581.2,2581.1,2.366]
["bitfinex","ETHUSD",1724067480668,3.87403,2581.3,2581.1,2.366]
["bitfinex","ETHUSD",1724067481001,0.19762735,2581.2,2581.1,2.366]
["bitfinex","ETHUSD",1724067481292,3.87403,2581.3,2581.1,2.366]
["bitfinex","ETHUSD",1724067481457,0.19762735,2581.2,2581.1,2.366]
["bitfinex","ETHUSD",1724067481652,3.87403,2581.3,2581.1,2.366]
["bitfinex","ETHUSD",1724067481888,0.19762735,2581.2,2581.1,2.366]
["bitfinex","ETHUSD",1724067482097,3.87388,2581.4,2581.1,2.366]
["bitfinex","ETHUSD",1724067482259,0.19762735,2581.3,2581.1,2.366]
["bitfinex","ETHUSD",1724067483880,4.07167735,2581.3,2581.1,2.366]
["bitfinex","ETHUSD",1724067484079,4.86623309,2581.3,2581.1,2.366]
["bitfinex","ETHUSD",1724067484408,3.8742,2581.2,2581.0,3.0]
["bitfinex","ETHUSD",1724067484721,3.8742,2581.2,2580.7,7.39]
["bitfinex","ETHUSD",1724067484722,4.07197515,2581.1,2580.8,3.0]
["bitfinex","ETHUSD",1724067485693,3.87447,2581.0,2580.8,3.0]
["bitfinex","ETHUSD",1724067486226,0.19766515,2580.9,2580.6,6.148]
["bitfinex","ETHUSD",1724067486381,0.19766515,2580.9,2580.7,3.0]
["bitfinex","ETHUSD",1724067486719,0.19766515,2580.8,2580.7,3.0]
["bitfinex","ETHUSD",1724067486875,3.87433,2581.1,2580.7,3.0]
["bitfinex","ETHUSD",1724067487074,0.19766515,2581.0,2580.7,3.0]
["bitfinex","ETHUSD",1724067487884,0.19766515,2581.0,2580.7,8.90086]
["bitfinex","ETHUSD",1724067488131,3.87418,2581.2,2580.7,8.90086]
["bitfinex","ETHUSD",1724067488393,0.19766515,2581.1,2580.7,8.90086]
["bitfinex","ETHUSD",1724067489179,0.19766515,2581.1,2581.0,2.3448]
["bitfinex","ETHUSD",1724067489529,0.19766515,2581.1,2581.0,5.3448]
["bitfinex","ETHUSD",1724067489710,3.87369,2581.6,2581.0,5.3448]
["bitfinex","ETHUSD",1724067489711,3.87378,2581.5,2581.0,9.21913]
["bitfinex","ETHUSD",1724067489909,0.19750854,2581.4,2581.0,9.21913]
["bitfinex","ETHUSD",1724067491518,0.19750854,2581.4,2581.1,5.9002]
["bitfinex","ETHUSD",1724067491723,3.87367,2581.6,2581.1,5.9002]
["bitfinex","ETHUSD",1724067492004,4.07137355,2581.5,2581.1,5.9002]
["bitfinex","ETHUSD",1724067494284,4.07137355,2581.5,2581.2,2.4997]
["bitfinex","ETHUSD",1724067498625,4.07137355,2581.5,2581.2,2.4987046]
["bitfinex","ETHUSD",1724067499452,0.19764355,2581.5,2581.2,2.4987046]
["bitfinex","ETHUSD",1724067499613,0.19764355,2581.5,2581.3,2.026]
["bitfinex","ETHUSD",1724067499934,3.87336,2581.8,2581.3,5.89997]
["bitfinex","ETHUSD",1724067499935,0.19786495,2581.4,2581.3,5.89997]
["bitfinex","ETHUSD",1724067500223,3.87335,2581.8,2581.3,8.89997]
["bitfinex","ETHUSD",1724067500428,3.87335,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1724067500825,3.87348,2581.7,2581.4,3.0]
["bitfinex","ETHUSD",1724067501515,3.87348,2581.7,2581.5,2.3269]
["bitfinex","ETHUSD",1724067501516,0.19787575,2581.6,2581.5,2.3269]
["bitfinex","ETHUSD",1724067503587,0.19787575,2581.6,2581.5,8.30407717]
["bitfinex","ETHUSD",1724067503896,3.87303,2582.0,2581.5,4.3529]
["bitfinex","ETHUSD",1724067504097,0.19799453,2581.9,2581.6,3.0]
["bitfinex","ETHUSD",1724067504335,0.19799453,2581.9,2581.7,2.3583]
["bitfinex","ETHUSD",1724067504901,3.87288,2582.1,2581.7,2.3583]
["bitfinex","ETHUSD",1724067505095,0.19799453,2582.0,2581.7,2.3583]
["bitfinex","ETHUSD",1724067505590,4.07098453,2582.0,2581.7,4.3843]
["bitfinex","ETHUSD",1724067505783,4.07098453,2582.0,2581.7,2.3583]
["bitfinex","ETHUSD",1724067505784,3.87313,2581.9,2581.7,2.3583]
["bitfinex","ETHUSD",1724067506218,4.07139391,2581.8,2581.6,3.0]
["bitfinex","ETHUSD",1724067506396,4.07139391,2581.8,2581.5,2.3692]
["bitfinex","ETHUSD",1724067507057,3.87343,2581.7,2581.5,2.3692]
["bitfinex","ETHUSD",1724067507406,0.19810249,2581.6,2581.5,2.3692]
["bitfinex","ETHUSD",1724067507937,3.87327,2581.8,2581.5,0.997653]
["bitfinex","ETHUSD",1724067508091,0.1980701,2581.7,2581.5,0.997653]
["bitfinex","ETHUSD",1724067508305,4.96412464,2581.8,2581.5,0.997653]
["bitfinex","ETHUSD",1724067508630,0.1980701,2581.7,2581.5,0.997653]
["bitfinex","ETHUSD",1724067508931,4.96412464,2581.8,2581.5,0.997653]
["bitfinex","ETHUSD",1724067509130,0.1980701,2581.7,2581.5,0.997653]
["bitfinex","ETHUSD",1724067509332,4.96412464,2581.8,2581.5,0.997653]
["bitfinex","ETHUSD",1724067509627,0.1980701,2581.7,2581.5,0.997653]
["bitfinex","ETHUSD",1724067510131,0.1980701,2581.6,2581.5,0.997653]
["bitfinex","ETHUSD",1724067510337,3.87327,2581.8,2581.5,0.997653]
["bitfinex","ETHUSD",1724067510503,0.1980701,2581.7,2581.5,0.997653]
["bitfinex","ETHUSD",1724067510878,3.87312,2581.9,2581.5,6.897353]
["bitfinex","ETHUSD",1724067511012,0.19827527,2581.6,2581.5,6.897353]
["bitfinex","ETHUSD",1724067511226,3.87312,2581.9,2581.5,9.897353]
["bitfinex","ETHUSD",1724067511736,0.19827527,2581.8,2581.6,3.0]
["bitfinex","ETHUSD",1724067513290,4.07155527,2581.8,2581.6,3.0]
["bitfinex","ETHUSD",1724067513533,3.4166428,2581.8,2581.2,2.492]
["bitfinex","ETHUSD",1724067513721,3.87372,2581.5,2581.1,7.39]
["bitfinex","ETHUSD",1724067513892,0.19829146,2581.4,2581.1,7.39]
["bitfinex","ETHUSD",1724067514647,0.19829146,2581.4,2581.1,11.2643]
["bitfinex","ETHUSD",1724067515176,0.19829146,2581.4,2581.1,7.39]
["bitfinex","ETHUSD",1724067515177,0.19822129,2581.3,2581.1,7.39]
["bitfinex","ETHUSD",1724067515380,0.19822129,2581.3,2581.2,3.0]
["bitfinex","ETHUSD",1724067515557,0.19822129,2581.3,2581.0,8.39245]
["bitfinex","ETHUSD",1724067515558,0.19822129,2581.3,2581.1,3.0]
["bitfinex","ETHUSD",1724067515932,3.87388,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1724067516134,0.19814031,2581.3,2581.1,3.0]
["bitfinex","ETHUSD",1724067518046,4.31552443,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1724067518536,0.19814031,2581.4,2581.1,6.8743]
["bitfinex","ETHUSD",1724067518965,7.74735,2581.6,2581.1,6.8743]
["bitfinex","ETHUSD",1724067519126,0.19814031,2581.5,2581.1,6.8743]
["bitfinex","ETHUSD",1724067520647,4.07186031,2581.5,2581.1,6.8743]
["bitfinex","ETHUSD",1724067520861,0.19814031,2581.5,2581.2,8.20382]
["bitfinex","ETHUSD",1724067521183,3.87351,2581.7,2581.3,3.0]
["bitfinex","ETHUSD",1724067521335,0.19798374,2581.4,2581.3,3.0]
["bitfinex","ETHUSD",1724067521680,0.774686,2581.7,2581.3,3.0]
["bitfinex","ETHUSD",1724067521888,0.19798374,2581.4,2581.3,3.0]
["bitfinex","ETHUSD",1724067522031,3.87365,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1724067522247,0.19798374,2581.4,2581.2,3.0]
["bitfinex","ETHUSD",1724067522455,0.19798374,2581.4,2581.0,8.21234]
["bitfinex","ETHUSD",1724067522456,3.87374,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1724067522655,0.19800534,2581.3,2581.1,3.0]
["bitfinex","ETHUSD",1724067522858,3.87416,2581.2,2581.0,2.3119]
["bitfinex","ETHUSD",1724067523059,0.19800534,2581.2,2580.7,13.64319]
["bitfinex","ETHUSD",1724067523261,4.07218534,2581.2,2580.7,13.64319]
["bitfinex","ETHUSD",1724067523584,3.87447,2581.0,2580.7,2.3783]
["bitfinex","ETHUSD",1724067523993,3.87447,2581.0,2580.5,9.8318]
["bitfinex","ETHUSD",1724067524149,3.87447,2581.0,2580.5,2.4418]
["bitfinex","ETHUSD",1724067524347,0.19800534,2580.9,2580.5,2.4418]
["bitfinex","ETHUSD",1724067524579,0.19800534,2580.9,2580.3,6.29619]
["bitfinex","ETHUSD",1724067524580,3.87478,2580.8,2580.3,6.29619]
["bitfinex","ETHUSD",1724067524846,3.87478,2580.8,2580.2,7.39]
["bitfinex","ETHUSD",1724067524847,3.87507,2580.6,2580.2,7.39]
["bitfinex","ETHUSD",1724067525257,4.07309015,2580.5,2580.2,7.39]
["bitfinex","ETHUSD",1724067525691,0.19780015,2580.5,2580.2,7.39]
["bitfinex","ETHUSD",1724067526663,0.19780015,2580.5,2580.3,3.0]
["bitfinex","ETHUSD",1724067526879,4.07303015,2580.5,2580.3,3.0]
["bitfinex","ETHUSD",1724067527597,0.19780015,2580.5,2580.3,3.0]
["bitfinex","ETHUSD",1724067527897,0.19780015,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1724067528252,7.74939,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1724067528448,8.757532,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1724067528681,0.19752467,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1724067530300,4.07233467,2580.8,2580.3,6.87551]
["bitfinex","ETHUSD",1724067531387,4.07233467,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1724067532200,0.19752467,2580.8,2580.5,5.3241]
["bitfinex","ETHUSD",1724067532507,0.19752467,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1724067532807,3.87454,2581.0,2580.5,9.19923]
["bitfinex","ETHUSD",1724067533007,0.19717363,2580.7,2580.5,9.19923]
["bitfinex","ETHUSD",1724067533152,3.87454,2581.0,2580.5,9.19923]
["bitfinex","ETHUSD",1724067533354,0.19717363,2580.9,2580.5,9.19923]
["bitfinex","ETHUSD",1724067534816,0.19717363,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1724067534817,3.8749,2580.8,2580.5,3.0]
["bitfinex","ETHUSD",1724067534970,3.8749,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067535174,0.19723305,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724067535699,3.8749,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067535867,0.19723305,2580.6,2580.4,3.0]
["bitfinex","ETHUSD",1724067536068,3.8749,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067536269,0.19720064,2580.5,2580.4,3.0]
["bitfinex","ETHUSD",1724067536474,3.8749,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067536674,0.19720064,2580.5,2580.4,3.0]
["bitfinex","ETHUSD",1724067536871,3.8749,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067537107,0.19718984,2580.5,2580.4,3.0]
["bitfinex","ETHUSD",1724067537703,3.8749,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067537861,0.19718984,2580.5,2580.4,3.0]
["bitfinex","ETHUSD",1724067538062,3.8749,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067538610,0.19718984,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724067539113,3.8749,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067539272,0.19718984,2580.6,2580.4,3.0]
["bitfinex","ETHUSD",1724067539475,3.87497,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724067539687,0.19719524,2580.5,2580.3,6.87548]
["bitfinex","ETHUSD",1724067539887,3.87497,2580.7,2580.3,6.87548]
["bitfinex","ETHUSD",1724067540412,0.19720064,2580.6,2580.3,6.87548]
["bitfinex","ETHUSD",1724067541078,4.878082,2580.8,2580.3,6.87548]
["bitfinex","ETHUSD",1724067541293,0.19718984,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1724067541611,7.74932,2580.9,2580.4,6.87536]
["bitfinex","ETHUSD",1724067541779,7.74932,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1724067541960,4.07195984,2580.8,2580.5,3.0]
["bitfinex","ETHUSD",1724067542360,4.07195984,2580.8,2580.2,6.13176]
["bitfinex","ETHUSD",1724067542361,3.87491,2580.7,2580.3,6.87549]
["bitfinex","ETHUSD",1724067542610,0.19725467,2580.6,2580.3,6.87549]
["bitfinex","ETHUSD",1724067543668,3.87478,2580.8,2580.3,6.87549]
["bitfinex","ETHUSD",1724067544012,4.893682,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1724067544013,3.87463,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1724067544166,0.19724927,2580.7,2580.5,6.28031]
["bitfinex","ETHUSD",1724067544515,3.87442,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724067544666,3.87442,2581.1,2580.6,6.87506]
["bitfinex","ETHUSD",1724067544867,3.8744,2581.1,2580.6,6.87506]
["bitfinex","ETHUSD",1724067545211,7.74881,2581.1,2580.6,6.87506]
["bitfinex","ETHUSD",1724067545379,3.8744,2581.1,2580.6,6.87506]
["bitfinex","ETHUSD",1724067546409,4.07173548,2581.0,2580.6,6.87506]
["bitfinex","ETHUSD",1724067546911,3.87477,2580.8,2580.6,3.0]
["bitfinex","ETHUSD",1724067547142,3.87477,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067547440,4.07217548,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724067548497,0.19726548,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724067548708,3.87477,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067548922,0.19726548,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724067549133,3.87477,2580.8,2580.5,2.027]
["bitfinex","ETHUSD",1724067549354,4.07224548,2580.7,2580.5,2.027]
["bitfinex","ETHUSD",1724067549521,4.07224548,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724067549708,0.19726548,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724067549906,7.74964,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067549907,3.87477,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067550132,0.19726548,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724067550328,3.87477,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067550543,0.19726548,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724067550749,3.87472,2580.9,2580.4,3.0]
["bitfinex","ETHUSD",1724067550931,0.19726548,2580.8,2580.4,6.87526]
["bitfinex","ETHUSD",1724067551132,4.07211548,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724067552519,4.07211548,2580.8,2580.4,6.87536]
["bitfinex","ETHUSD",1724067553322,3.87492,2580.7,2580.4,3.0]
["bitfinex","ETHUSD",1724067553729,0.19726548,2580.6,2580.4,3.0]
["bitfinex","ETHUSD",1724067556512,3.87521,2580.5,2580.4,3.0]
["bitfinex","ETHUSD",1724067556741,3.87521,2580.5,2580.3,2.4902]
["bitfinex","ETHUSD",1724067556940,0.19731408,2580.5,2580.3,2.4902]
["bitfinex","ETHUSD",1724067558555,3.87492,2580.7,2580.3,2.4902]
["bitfinex","ETHUSD",1724067558740,0.19731408,2580.6,2580.3,2.4902]
["bitfinex","ETHUSD",1724067562066,3.87523,2580.5,2580.2,5.027]
["bitfinex","ETHUSD",1724067562560,0.19731408,2580.4,2580.2,5.027]
["bitfinex","ETHUSD",1724067564165,3.87575,2580.2,2580.0,7.3908]
["bitfinex","ETHUSD",1724067564519,0.19731408,2580.1,2580.0,7.3908]
["bitfinex","ETHUSD",1724067565528,0.19731408,2580.1,2580.0,10.3908]
["bitfinex","ETHUSD",1724067566157,0.19731408,2580.1,2580.0,3.0008]
["bitfinex","ETHUSD",1724067566347,4.07312408,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067568161,4.07312408,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067571035,0.19731408,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067576086,4.07312408,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067576235,3.87581,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067576440,4.0727189,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067581089,0.1969089,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067581448,4.0727189,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067581646,4.0727189,2580.1,2580.0,3.0008]
["bitfinex","ETHUSD",1724067581871,4.0727189,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067582282,4.86755879,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067584595,8.74336879,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067588386,7.9485289,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067588592,4.0727189,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067595198,0.1969089,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067595353,0.1969089,2580.1,2580.0,8.27036]
["bitfinex","ETHUSD",1724067595560,3.8753,2580.5,2580.0,4.3944]
["bitfinex","ETHUSD",1724067595815,3.8753,2580.5,2580.2,2.027]
["bitfinex","ETHUSD",1724067596119,0.19661169,2580.4,2580.2,2.027]
["bitfinex","ETHUSD",1724067596272,0.19661169,2580.4,2580.0,2.3674]
["bitfinex","ETHUSD",1724067596273,0.19661169,2580.4,2580.0,8.27033]
["bitfinex","ETHUSD",1724067598671,0.19661169,2580.4,2580.1,3.87579]
["bitfinex","ETHUSD",1724067598871,0.19661169,2580.4,2580.2,2.3676]
["bitfinex","ETHUSD",1724067599185,3.87507,2580.6,2580.2,4.3946]
["bitfinex","ETHUSD",1724067599375,0.19688189,2580.3,2580.2,10.12202]
["bitfinex","ETHUSD",1724067599554,0.19688189,2580.3,2580.0,3.87673]
["bitfinex","ETHUSD",1724067599555,3.87449,2581.0,2580.4,3.87526]
["bitfinex","ETHUSD",1724067599755,6.34239,2581.0,2580.5,3.0]
["bitfinex","ETHUSD",1724067600004,0.97177129,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1724067600355,4.84640129,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1724067600551,0.97177129,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1724067600784,0.97177129,2580.9,2580.3,2.3707]
["bitfinex","ETHUSD",1724067600785,3.87511,2580.6,2580.3,3.0]
["bitfinex","ETHUSD",1724067601016,10.00755,2580.7,2580.1,5.3452]
["bitfinex","ETHUSD",1724067601159,4.07206374,2580.6,2580.1,5.3452]
["bitfinex","ETHUSD",1724067601359,5.51442183,2580.6,2580.1,5.3452]
["bitfinex","ETHUSD",1724067601684,3.87566,2580.2,2580.1,3.0]
["bitfinex","ETHUSD",1724067601891,3.87581,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067602497,4.07278374,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067602703,5.32255257,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067603377,9.19836257,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067604259,17.41667257,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067604705,17.96667257,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067606873,14.09086257,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067607075,12.06386257,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067609872,11.51386257,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067610098,9.19836257,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067610926,4.07278374,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067612018,7.94859374,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067612172,4.07278374,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067612592,7.94859374,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067612793,10.30509374,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067613031,11.92585811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067613236,15.80166811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067613536,11.92585811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067613891,15.80166811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067614707,11.92585811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067615297,15.80166811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067617008,16.35166811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067618034,16.37656811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067618195,20.25237811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067618397,25.03637811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067618596,31.7498063,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067619019,24.33637811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067619221,28.21218811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067619447,34.0498063,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067619600,27.33637811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067620339,31.21218811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067620827,27.33637811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067621040,31.21218811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067622005,34.96689977,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067622422,31.61691954,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067622754,27.74110954,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067622922,34.04659964,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067624111,31.21218811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067624612,34.04490494,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067625009,41.79670494,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067629741,41.79366867,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067631283,38.96398811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067639274,41.38769982,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067639596,41.38769331,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067640891,38.96398811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067641058,41.38769331,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067641258,38.96398811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067641872,41.38769331,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067642609,41.38782134,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067643302,32.70677811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067643671,28.07277811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067643993,30.37207811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067644194,27.37207811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067644965,27.92207811,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067647581,30.34892725,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067648168,34.44530543,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067648376,38.32111543,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067648589,37.92426629,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067648883,40.35252129,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067649107,36.47671129,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067649716,28.76341129,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067650032,30.79341129,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067650516,30.79408395,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067650717,28.36515629,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067651067,30.79417538,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067651501,30.79439742,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067651711,30.79439907,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067652201,28.36515629,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067655476,26.219384,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067655818,24.59849136,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067656117,22.16858192,2580.1,2580.0,2.4018]
["bitfinex","ETHUSD",1724067657219,28.47535575,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067657434,28.96192749,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067658338,31.42432749,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067658496,34.26045196,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067659224,42.22026196,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067659423,39.38413749,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067659586,35.50832749,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067660038,39.38413749,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067660203,35.50832749,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067660533,42.22613749,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067660735,41.18934373,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067660891,38.35032749,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067661521,42.22613749,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067662127,38.35032749,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067663632,42.22613749,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067663839,45.22613749,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067664515,34.80392749,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067665562,28.34924617,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067665720,25.34924617,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067665920,22.50611749,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067666145,19.58858192,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067666517,22.02536954,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067666718,22.57536954,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067667849,20.13858192,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067673740,15.71277192,2580.1,2580.0,2.4102]
["bitfinex","ETHUSD",1724067675649,21.7786831,2580.1,2580.0,2.4102]
["bitfinex","ETHUSD",1724067675863,24.76510477,2580.1,2580.0,2.4102]
["bitfinex","ETHUSD",1724067676517,24.76510477,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067677788,24.7645484,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067680090,20.12620374,2580.1,2580.0,2.3906]
["bitfinex","ETHUSD",1724067681957,15.70039374,2580.1,2580.0,2.3906]
["bitfinex","ETHUSD",1724067682690,11.82458374,2580.1,2580.0,2.3906]
["bitfinex","ETHUSD",1724067682863,7.94877374,2580.1,2580.0,2.3906]
["bitfinex","ETHUSD",1724067685154,11.82458374,2580.1,2580.0,2.3906]
["bitfinex","ETHUSD",1724067686873,15.70039374,2580.1,2580.0,2.3906]
["bitfinex","ETHUSD",1724067692212,7.94877374,2580.1,2580.0,2.3906]
["bitfinex","ETHUSD",1724067693310,15.70039374,2580.1,2580.0,2.3906]
["bitfinex","ETHUSD",1724067697428,11.82458374,2580.1,2580.0,2.3906]
["bitfinex","ETHUSD",1724067699384,15.70039374,2580.1,2580.0,2.3906]
["bitfinex","ETHUSD",1724067703438,11.82458374,2580.1,2580.0,2.3906]
["bitfinex","ETHUSD",1724067703757,7.94877374,2580.1,2580.0,2.62966]
["bitfinex","ETHUSD",1724067708882,7.94877374,2580.1,2580.0,2.62966]
["bitfinex","ETHUSD",1724067710425,7.94877374,2580.1,2580.0,4.65766]
["bitfinex","ETHUSD",1724067711970,7.7518,2580.1,2580.0,4.65766]
["bitfinex","ETHUSD",1724067712419,7.98708668,2580.1,2580.0,4.65766]
["bitfinex","ETHUSD",1724067715226,7.98708668,2580.1,2580.0,8.53362]
["bitfinex","ETHUSD",1724067715423,7.98708668,2580.1,2580.0,7.65766]
["bitfinex","ETHUSD",1724067716931,7.98708668,2580.1,2580.0,11.53362]
["bitfinex","ETHUSD",1724067720737,7.98708668,2580.1,2580.0,15.40958]
["bitfinex","ETHUSD",1724067720944,7.7518,2580.1,2580.0,15.40958]
["bitfinex","ETHUSD",1724067721138,7.98730292,2580.1,2580.0,15.40958]
["bitfinex","ETHUSD",1724067722176,7.98730292,2580.1,2580.0,5.62966]
["bitfinex","ETHUSD",1724067723497,7.98730292,2580.1,2580.0,13.38158]
["bitfinex","ETHUSD",1724067723865,7.7518,2580.1,2580.0,13.38158]
["bitfinex","ETHUSD",1724067724198,7.9874813,2580.1,2580.0,13.38158]
["bitfinex","ETHUSD",1724067735245,7.9874813,2580.1,2580.0,13.38158]
["bitfinex","ETHUSD",1724067737294,7.9874813,2580.1,2580.0,9.50562]
["bitfinex","ETHUSD",1724067737519,7.9874813,2580.1,2580.0,6.87676]
["bitfinex","ETHUSD",1724067737910,7.9874813,2580.1,2580.0,3.0008]
["bitfinex","ETHUSD",1724067738106,7.7518,2580.1,2580.0,3.0008]
["bitfinex","ETHUSD",1724067738322,11.86336155,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067738632,13.43726471,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067738841,15.92286471,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067740099,19.79867471,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067744320,23.67448471,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067745435,24.22448471,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067751996,28.11267289,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067752950,31.98848289,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067756306,36.07748289,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067765306,38.10548289,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067769608,23.22926289,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067770868,23.77926289,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067771618,29.97897289,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067775900,34.06797289,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067776171,40.94378289,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067776486,44.17828077,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067777065,41.34825348,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067777312,44.17881083,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067779333,41.34825348,2580.1,2580.0,0.0008]
["bitfinex","ETHUSD",1724067779725,13.65996,2579.1,2579.0,2.3877]
["bitfinex","ETHUSD",1724067780042,22.19604615,2579.1,2579.0,2.3877]
["bitfinex","ETHUSD",1724067780910,15.74072615,2579.1,2579.0,2.3877]
["bitfinex","ETHUSD",1724067785246,11.86340615,2579.1,2579.0,2.3877]
["bitfinex","ETHUSD",1724067785542,7.98608615,2579.1,2579.0,2.3877]
["bitfinex","ETHUSD",1724067788038,11.86340615,2579.1,2579.0,2.3877]
["bitfinex","ETHUSD",1724067788646,15.74072615,2579.1,2579.0,2.3877]
["bitfinex","ETHUSD",1724067791145,11.86340615,2579.1,2579.0,2.3877]
["bitfinex","ETHUSD",1724067792043,11.86340615,2579.1,2579.0,2.62647]
["bitfinex","ETHUSD",1724067792563,7.98608615,2579.1,2579.0,2.62647]
["bitfinex","ETHUSD",1724067792915,11.86340615,2579.1,2579.0,2.62647]
["bitfinex","ETHUSD",1724067793446,15.74072615,2579.1,2579.0,2.62647]
["bitfinex","ETHUSD",1724067793647,15.74072615,2579.1,2579.0,2.3877]
["bitfinex","ETHUSD",1724067797744,3.87781,2578.8,2578.7,2.3618]
["bitfinex","ETHUSD",1724067798103,4.1118094,2578.8,2578.7,2.3618]
["bitfinex","ETHUSD",1724067798602,7.9896194,2578.8,2578.7,2.3618]
["bitfinex","ETHUSD",1724067801251,4.1118094,2578.8,2578.7,2.3618]
["bitfinex","ETHUSD",1724067804415,7.9895794,2578.8,2578.7,2.3618]
["bitfinex","ETHUSD",1724067804615,4.1117694,2578.8,2578.7,2.3618]
["bitfinex","ETHUSD",1724067804810,7.9895394,2578.8,2578.7,2.3618]
["bitfinex","ETHUSD",1724067806459,3.87805,2578.7,2578.5,2.3575]
["bitfinex","ETHUSD",1724067806631,0.23394528,2578.6,2578.5,2.3575]
["bitfinex","ETHUSD",1724067807143,4.11201528,2578.6,2578.5,2.3575]
["bitfinex","ETHUSD",1724067812760,0.23394528,2578.6,2578.5,2.3575]
["bitfinex","ETHUSD",1724067820418,0.23394528,2578.6,2578.5,4.3855]
["bitfinex","ETHUSD",1724067820901,0.23376125,2578.6,2578.5,4.3855]
["bitfinex","ETHUSD",1724067821105,7.75573,2578.8,2578.5,4.3855]
["bitfinex","ETHUSD",1724067821312,0.23376125,2578.6,2578.5,4.3855]
["bitfinex","ETHUSD",1724067821613,3.87784,2578.8,2578.5,4.3855]
["bitfinex","ETHUSD",1724067821818,0.23376125,2578.6,2578.5,4.3855]
["bitfinex","ETHUSD",1724067821970,3.87784,2578.8,2578.5,4.3855]
["bitfinex","ETHUSD",1724067822170,0.23376125,2578.6,2578.5,4.3855]
["bitfinex","ETHUSD",1724067822405,3.87784,2578.8,2578.5,4.3855]
["bitfinex","ETHUSD",1724067822586,0.23376125,2578.6,2578.5,4.3855]
["bitfinex","ETHUSD",1724067823078,3.87784,2578.8,2578.5,4.3855]
["bitfinex","ETHUSD",1724067823428,0.23376125,2578.6,2578.5,4.3855]
["bitfinex","ETHUSD",1724067823633,3.87784,2578.8,2578.5,4.3855]
["bitfinex","ETHUSD",1724067823841,0.23376125,2578.6,2578.5,4.3855]
["bitfinex","ETHUSD",1724067824004,3.87784,2578.8,2578.5,4.3855]
["bitfinex","ETHUSD",1724067824191,0.23376125,2578.6,2578.5,2.3575]
["bitfinex","ETHUSD",1724067824390,7.75574,2578.8,2578.5,2.3575]
["bitfinex","ETHUSD",1724067824692,3.87794,2578.7,2578.5,2.3575]
["bitfinex","ETHUSD",1724067824885,4.11170125,2578.7,2578.5,2.3575]
["bitfinex","ETHUSD",1724067825090,3.87807,2578.6,2578.5,2.3575]
["bitfinex","ETHUSD",1724067825289,4.11194492,2578.6,2578.5,2.3575]
["bitfinex","ETHUSD",1724067827339,4.11194492,2578.6,2578.3,5.3075]
["bitfinex","ETHUSD",1724067828534,0.23387492,2578.6,2578.3,5.3075]
["bitfinex","ETHUSD",1724067829145,0.23387492,2578.6,2578.3,7.3355]
["bitfinex","ETHUSD",1724067832373,0.23387492,2578.6,2578.3,8.90649]
["bitfinex","ETHUSD",1724067832579,10.18886426,2579.1,2578.5,5.90608]
["bitfinex","ETHUSD",1724067832580,3.87748,2579.0,2578.5,5.90608]
["bitfinex","ETHUSD",1724067832741,3.87748,2579.0,2578.6,2.4554]
["bitfinex","ETHUSD",1724067833751,3.87764,2578.9,2578.6,2.4554]
["bitfinex","ETHUSD",1724067834761,3.87749,2579.0,2578.6,2.4554]
["bitfinex","ETHUSD",1724067835587,3.87763,2578.9,2578.6,2.4554]
["bitfinex","ETHUSD",1724067841242,11.62924,2579.1,2578.8,2.3567]
["bitfinex","ETHUSD",1724067841741,3.87753,2579.0,2578.8,2.3567]
["bitfinex","ETHUSD",1724067842485,7.7518,2579.1,2578.8,2.3567]
["bitfinex","ETHUSD",1724067842683,7.7518,2579.1,2578.9,2.028]
["bitfinex","ETHUSD",1724067843709,7.7518,2579.1,2579.0,2.4039]
["bitfinex","ETHUSD",1724067846538,7.98492188,2579.1,2579.0,2.4039]
["bitfinex","ETHUSD",1724067846681,7.98492188,2579.1,2579.0,5.4039]
["bitfinex","ETHUSD",1724067848948,7.98492188,2579.1,2579.0,2.4039]
["bitfinex","ETHUSD",1724067849726,11.86224188,2579.1,2578.8,5.3249]
["bitfinex","ETHUSD",1724067849935,11.86224188,2579.1,2578.8,2.3249]
["bitfinex","ETHUSD",1724067850263,15.73964188,2579.1,2578.8,2.3249]
["bitfinex","ETHUSD",1724067850559,11.86224188,2579.1,2578.8,2.3249]
["bitfinex","ETHUSD",1724067853280,15.73967188,2579.1,2578.8,2.3249]
["bitfinex","ETHUSD",1724067853493,11.86224188,2579.1,2578.8,2.3249]
["bitfinex","ETHUSD",1724067854080,3.87747,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1724067854260,3.8777,2578.9,2578.7,3.0]
["bitfinex","ETHUSD",1724067854777,0.23345216,2578.8,2578.7,3.0]
["bitfinex","ETHUSD",1724067856447,4.11122216,2578.8,2578.7,3.0]
["bitfinex","ETHUSD",1724067856629,4.11122216,2578.8,2578.6,7.39]
["bitfinex","ETHUSD",1724067856836,4.91010638,2578.8,2578.6,7.39]
["bitfinex","ETHUSD",1724067857821,4.91010638,2578.8,2578.4,5.3934]
["bitfinex","ETHUSD",1724067859504,3.87793,2578.7,2578.4,5.3934]
["bitfinex","ETHUSD",1724067859925,0.23345216,2578.6,2578.4,5.3934]
["bitfinex","ETHUSD",1724067861048,0.23345216,2578.6,2578.5,2.028]
["bitfinex","ETHUSD",1724067861209,3.87762,2578.9,2578.5,5.028]
["bitfinex","ETHUSD",1724067861416,3.87762,2578.9,2578.7,2.028]
["bitfinex","ETHUSD",1724067861647,3.87762,2578.9,2578.7,4.3702]
["bitfinex","ETHUSD",1724067864531,3.87762,2578.9,2578.7,2.028]
["bitfinex","ETHUSD",1724067864833,3.87762,2578.9,2578.6,3.0]
["bitfinex","ETHUSD",1724067865258,7.75532,2578.9,2578.6,3.0]
["bitfinex","ETHUSD",1724067865482,3.87762,2578.9,2578.6,3.0]
["bitfinex","ETHUSD",1724067866730,7.75533,2578.9,2578.6,3.0]
["bitfinex","ETHUSD",1724067867055,3.87762,2578.9,2578.6,3.0]
["bitfinex","ETHUSD",1724067867256,7.75533,2578.9,2578.6,3.0]
["bitfinex","ETHUSD",1724067867558,3.87762,2578.9,2578.6,3.0]
["bitfinex","ETHUSD",1724067868061,3.87762,2578.9,2578.5,2.3913]
["bitfinex","ETHUSD",1724067868062,3.87777,2578.8,2578.5,2.3913]
["bitfinex","ETHUSD",1724067868363,3.87777,2578.8,2578.5,5.3913]
["bitfinex","ETHUSD",1724067870760,3.87762,2578.9,2578.5,5.3913]
["bitfinex","ETHUSD",1724067871129,3.87762,2578.9,2578.6,2.028]
["bitfinex","ETHUSD",1724067871337,11.62922,2579.1,2578.6,5.028]
["bitfinex","ETHUSD",1724067871538,7.7518,2579.1,2578.8,2.028]
["bitfinex","ETHUSD",1724067871745,11.62912,2579.1,2578.8,5.028]
["bitfinex","ETHUSD",1724067873680,11.62912,2579.1,2578.8,3.0]
["bitfinex","ETHUSD",1724067876496,0.23304608,2579.0,2578.8,3.0]
["bitfinex","ETHUSD",1724067879446,4.11061608,2579.0,2578.8,3.0]
["bitfinex","ETHUSD",1724067879651,4.11061608,2579.0,2578.6,5.3408]
["bitfinex","ETHUSD",1724067884473,4.11061608,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724067887002,3.87777,2578.8,2578.6,3.0]
["bitfinex","ETHUSD",1724067887495,0.23313274,2578.7,2578.6,3.0]
["bitfinex","ETHUSD",1724067887707,0.23313274,2578.7,2578.5,5.028]
["bitfinex","ETHUSD",1724067888003,0.23313274,2578.6,2578.5,5.028]
["bitfinex","ETHUSD",1724067888172,3.87777,2578.8,2578.5,5.028]
["bitfinex","ETHUSD",1724067888380,0.23313274,2578.6,2578.5,5.028]
["bitfinex","ETHUSD",1724067888688,3.87763,2578.9,2578.5,5.028]
["bitfinex","ETHUSD",1724067888860,0.23313274,2578.6,2578.5,5.028]
["bitfinex","ETHUSD",1724067889061,3.87763,2578.9,2578.5,5.028]
["bitfinex","ETHUSD",1724067889262,0.23313274,2578.6,2578.5,5.028]
["bitfinex","ETHUSD",1724067889488,3.87763,2578.9,2578.5,5.028]
["bitfinex","ETHUSD",1724067889690,0.23313274,2578.6,2578.5,5.028]
["bitfinex","ETHUSD",1724067890159,3.87763,2578.9,2578.5,5.028]
["bitfinex","ETHUSD",1724067890416,0.23313274,2578.6,2578.5,5.028]
["bitfinex","ETHUSD",1724067890568,3.87763,2578.9,2578.5,5.028]
["bitfinex","ETHUSD",1724067890770,0.23313274,2578.6,2578.5,5.028]
["bitfinex","ETHUSD",1724067890973,3.87763,2578.9,2578.5,5.028]
["bitfinex","ETHUSD",1724067891164,0.23313274,2578.6,2578.5,5.028]
["bitfinex","ETHUSD",1724067891364,3.87763,2578.9,2578.5,5.028]
["bitfinex","ETHUSD",1724067891564,0.23313274,2578.6,2578.5,5.028]
["bitfinex","ETHUSD",1724067891790,3.87763,2578.9,2578.5,5.028]
["bitfinex","ETHUSD",1724067892003,0.23313274,2578.6,2578.5,5.028]
["bitfinex","ETHUSD",1724067892185,3.87763,2578.9,2578.5,5.028]
["bitfinex","ETHUSD",1724067892512,0.23313274,2578.6,2578.5,5.028]
["bitfinex","ETHUSD",1724067892716,3.87749,2579.0,2578.5,6.3770326]
["bitfinex","ETHUSD",1724067892904,0.23306774,2578.6,2578.5,5.028]
["bitfinex","ETHUSD",1724067893098,3.87749,2579.0,2578.5,5.028]
["bitfinex","ETHUSD",1724067893408,3.87749,2579.0,2578.7,2.028]
["bitfinex","ETHUSD",1724067893622,7.7518,2579.1,2578.7,2.028]
["bitfinex","ETHUSD",1724067893623,0.23306774,2578.9,2578.7,2.028]
["bitfinex","ETHUSD",1724067893771,7.7518,2579.1,2578.7,2.028]
["bitfinex","ETHUSD",1724067893972,0.23306774,2578.8,2578.7,2.028]
["bitfinex","ETHUSD",1724067894225,11.62912,2579.1,2578.7,2.028]
["bitfinex","ETHUSD",1724067894395,0.23306774,2578.8,2578.7,2.028]
["bitfinex","ETHUSD",1724067894574,11.62912,2579.1,2578.7,2.028]
["bitfinex","ETHUSD",1724067894774,0.23306774,2578.8,2578.7,2.028]
["bitfinex","ETHUSD",1724067894975,11.62912,2579.1,2578.7,2.028]
["bitfinex","ETHUSD",1724067895195,0.23306774,2578.8,2578.7,2.028]
["bitfinex","ETHUSD",1724067895433,11.62912,2579.1,2578.7,2.028]
["bitfinex","ETHUSD",1724067895638,0.23306774,2578.8,2578.7,2.028]
["bitfinex","ETHUSD",1724067896095,11.62912,2579.1,2578.7,2.028]
["bitfinex","ETHUSD",1724067896294,0.23306774,2579.0,2578.7,2.028]
["bitfinex","ETHUSD",1724067897438,4.11054774,2579.0,2578.7,2.028]
["bitfinex","ETHUSD",1724067897738,4.11054774,2579.0,2578.5,5.028]
["bitfinex","ETHUSD",1724067898119,3.87763,2578.9,2578.5,5.028]
["bitfinex","ETHUSD",1724067898495,0.23306774,2578.8,2578.5,5.028]
["bitfinex","ETHUSD",1724067900596,3.87748,2579.0,2578.5,5.028]
["bitfinex","ETHUSD",1724067900814,0.23306774,2578.7,2578.5,5.028]
["bitfinex","ETHUSD",1724067901015,3.87748,2579.0,2578.5,5.028]
["bitfinex","ETHUSD",1724067901497,0.23306774,2578.9,2578.5,5.028]
["bitfinex","ETHUSD",1724067902000,4.11069774,2578.9,2578.5,5.028]
["bitfinex","ETHUSD",1724067902198,4.11069774,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1724067902517,10.39512774,2578.9,2578.4,7.4321]
["bitfinex","ETHUSD",1724067902754,3.87808,2578.6,2578.2,10.23288422]
["bitfinex","ETHUSD",1724067902928,6.1348,2578.6,2578.3,1.34915962]
["bitfinex","ETHUSD",1724067903275,6.1348,2578.6,2578.2,2.028]
["bitfinex","ETHUSD",1724067903276,0.2329865,2578.5,2578.2,2.028]
["bitfinex","ETHUSD",1724067904408,0.2329865,2578.5,2578.2,3.0]
["bitfinex","ETHUSD",1724067904685,0.86974815,2578.5,2578.0,3.0]
["bitfinex","ETHUSD",1724067904885,0.2329865,2578.5,2578.0,3.0]
["bitfinex","ETHUSD",1724067905241,0.2329865,2578.5,2578.1,2.028]
["bitfinex","ETHUSD",1724067905473,0.2329865,2578.5,2578.1,5.028]
["bitfinex","ETHUSD",1724067905868,4.1112265,2578.5,2578.1,2.028]
["bitfinex","ETHUSD",1724067907940,7.7518,2578.4,2578.1,2.028]
["bitfinex","ETHUSD",1724067908145,0.23289985,2578.3,2578.1,2.028]
["bitfinex","ETHUSD",1724067910304,3.8789,2578.1,2577.6,0.81488422]
["bitfinex","ETHUSD",1724067910473,3.8789,2578.1,2577.6,2.028]
["bitfinex","ETHUSD",1724067910676,0.23279152,2578.0,2577.6,2.028]
["bitfinex","ETHUSD",1724067911376,0.23279152,2578.0,2577.8,2.028]
["bitfinex","ETHUSD",1724067911721,11.63018,2578.4,2577.8,4.3454]
["bitfinex","ETHUSD",1724067911926,0.23279152,2577.9,2577.8,2.3174]
["bitfinex","ETHUSD",1724067912081,7.7518,2578.4,2577.8,4.3454]
["bitfinex","ETHUSD",1724067912418,7.7518,2578.4,2577.8,2.3174]
["bitfinex","ETHUSD",1724067912588,0.23279152,2578.3,2577.7,2.3174]
["bitfinex","ETHUSD",1724067912789,0.23279152,2578.3,2577.9,2.3174]
["bitfinex","ETHUSD",1724067912995,0.23279152,2578.3,2577.9,5.3174]
["bitfinex","ETHUSD",1724067913674,0.23279152,2578.3,2577.9,2.3174]
["bitfinex","ETHUSD",1724067914075,0.23279152,2578.3,2578.2,4.3374]
["bitfinex","ETHUSD",1724067914276,0.23279152,2578.3,2578.2,7.3374]
["bitfinex","ETHUSD",1724067915621,7.7518,2578.4,2578.2,7.3374]
["bitfinex","ETHUSD",1724067915776,7.7518,2578.4,2578.3,3.0]
["bitfinex","ETHUSD",1724067916305,7.98420695,2578.4,2578.3,3.0]
["bitfinex","ETHUSD",1724067916478,7.98420695,2578.4,2578.2,2.028]
["bitfinex","ETHUSD",1724067918435,7.98420695,2578.4,2578.3,2.3155]
["bitfinex","ETHUSD",1724067918640,7.98420695,2578.4,2578.3,5.3155]
["bitfinex","ETHUSD",1724067918936,7.98420695,2578.4,2578.3,3.0]
["bitfinex","ETHUSD",1724067919140,7.98420695,2578.4,2578.2,5.028]
["bitfinex","ETHUSD",1724067919742,7.98420695,2578.4,2578.3,5.3155]
["bitfinex","ETHUSD",1724067919946,7.98420695,2578.4,2578.3,6.66446881]
["bitfinex","ETHUSD",1724067920091,7.7518,2578.4,2578.3,6.66446881]
["bitfinex","ETHUSD",1724067920295,7.7518,2578.4,2578.3,8.68796756]
["bitfinex","ETHUSD",1724067920494,4.46312398,2579.8,2578.3,8.68796756]
["bitfinex","ETHUSD",1724067920495,2.3562,2579.7,2578.4,2.2641]
["bitfinex","ETHUSD",1724067920742,3.87568,2580.2,2579.5,2.028]
["bitfinex","ETHUSD",1724067920964,0.23240695,2579.6,2579.4,7.39]
["bitfinex","ETHUSD",1724067921243,3.87568,2580.2,2579.3,3.22641]
["bitfinex","ETHUSD",1724067921457,3.87568,2580.2,2579.8,2.028]
["bitfinex","ETHUSD",1724067922074,8.33807398,2580.7,2580.0,2.028]
["bitfinex","ETHUSD",1724067922075,3.87513,2580.6,2580.0,2.028]
["bitfinex","ETHUSD",1724067922368,6.30055,2580.7,2580.2,2.028]
["bitfinex","ETHUSD",1724067922528,2.4256,2580.7,2580.2,2.028]
["bitfinex","ETHUSD",1724067922872,6.30054,2580.7,2580.2,2.028]
["bitfinex","ETHUSD",1724067923051,4.892598,2580.6,2580.2,2.028]
["bitfinex","ETHUSD",1724067923356,4.892598,2580.6,2580.0,5.028]
["bitfinex","ETHUSD",1724067924260,1.017538,2580.6,2580.0,5.028]
["bitfinex","ETHUSD",1724067924457,1.017538,2580.6,2580.0,3.0]
["bitfinex","ETHUSD",1724067924656,1.017538,2580.6,2579.9,2.4555]
["bitfinex","ETHUSD",1724067924657,1.017538,2580.6,2579.9,5.4555]
["bitfinex","ETHUSD",1724067924963,2.4256,2580.7,2579.9,5.4555]
["bitfinex","ETHUSD",1724067925201,3.87484,2580.8,2579.9,5.4555]
["bitfinex","ETHUSD",1724067925630,2.4534,2580.9,2579.9,10.3215]
["bitfinex","ETHUSD",1724067926152,2.4534,2580.9,2580.0,0.07749308]
["bitfinex","ETHUSD",1724067926355,2.4534,2580.9,2580.0,3.0]
["bitfinex","ETHUSD",1724067926712,2.4534,2580.9,2579.9,5.4555]
["bitfinex","ETHUSD",1724067926713,3.875,2580.7,2579.9,5.4555]
["bitfinex","ETHUSD",1724067927113,3.87508,2580.6,2579.9,5.4555]
["bitfinex","ETHUSD",1724067927910,7.74967,2580.8,2579.9,5.4555]
["bitfinex","ETHUSD",1724067928316,3.8742,2581.2,2580.0,2.4203]
["bitfinex","ETHUSD",1724067928317,3.87456,2581.0,2580.0,2.4203]
["bitfinex","ETHUSD",1724067928660,3.87456,2581.0,2580.0,5.4203]
["bitfinex","ETHUSD",1724067929141,3.87464,2580.9,2580.0,5.4203]
["bitfinex","ETHUSD",1724067929527,3.87499,2580.7,2580.0,5.4203]
["bitfinex","ETHUSD",1724067932558,3.87435,2581.1,2580.0,5.4203]
["bitfinex","ETHUSD",1724067932746,3.87455,2581.0,2580.1,2.4566]
["bitfinex","ETHUSD",1724067932949,3.87455,2581.0,2580.1,5.4566]
["bitfinex","ETHUSD",1724067933154,3.8748,2580.8,2580.1,5.4566]
["bitfinex","ETHUSD",1724067933350,3.8748,2580.8,2580.1,2.4566]
["bitfinex","ETHUSD",1724067934639,0.22696108,2580.7,2580.1,2.4566]
["bitfinex","ETHUSD",1724067937630,3.87462,2580.9,2580.1,2.4566]
["bitfinex","ETHUSD",1724067937836,0.22696108,2580.6,2580.1,2.4566]
["bitfinex","ETHUSD",1724067938365,3.87462,2580.9,2580.1,2.4566]
["bitfinex","ETHUSD",1724067938524,0.22696108,2580.5,2580.1,2.4566]
["bitfinex","ETHUSD",1724067938729,3.87462,2580.9,2580.1,2.4566]
["bitfinex","ETHUSD",1724067938927,0.22696108,2580.4,2580.1,2.4566]
["bitfinex","ETHUSD",1724067939275,0.22696108,2580.3,2580.1,2.4566]
["bitfinex","ETHUSD",1724067939455,0.22696108,2580.3,2580.0,3.02347998]
["bitfinex","ETHUSD",1724067939456,3.87439,2581.1,2580.3,2.4982]
["bitfinex","ETHUSD",1724067939628,3.87439,2581.1,2580.3,5.4982]
["bitfinex","ETHUSD",1724067940032,3.87439,2581.1,2580.3,2.4982]
["bitfinex","ETHUSD",1724067940475,3.87447,2581.0,2580.3,2.4982]
["bitfinex","ETHUSD",1724067940696,3.87447,2581.0,2580.4,0.24982]
["bitfinex","ETHUSD",1724067941015,3.87447,2581.0,2580.4,3.24982]
["bitfinex","ETHUSD",1724067941513,3.87447,2581.0,2580.5,2.4992]
["bitfinex","ETHUSD",1724067941709,3.87447,2581.0,2580.5,5.4992]
["bitfinex","ETHUSD",1724067942314,3.87447,2581.0,2580.5,2.4992]
["bitfinex","ETHUSD",1724067944597,3.87447,2581.0,2580.5,4.5262]
["bitfinex","ETHUSD",1724067944797,3.87428,2581.2,2580.6,3.0]
["bitfinex","ETHUSD",1724067944972,0.22696108,2580.9,2580.8,2.4259]
["bitfinex","ETHUSD",1724067945367,3.87428,2581.2,2580.8,2.4259]
["bitfinex","ETHUSD",1724067945972,0.22696108,2581.1,2580.8,2.4259]
["bitfinex","ETHUSD",1724067946809,3.87458,2581.0,2580.7,2.027]
["bitfinex","ETHUSD",1724067947011,3.87458,2581.0,2580.6,2.4538]
["bitfinex","ETHUSD",1724067947171,3.87458,2581.0,2580.6,5.4538]
["bitfinex","ETHUSD",1724067947373,0.22696108,2580.9,2580.6,5.4538]
["bitfinex","ETHUSD",1724067950105,4.10159108,2580.9,2580.6,5.4538]
["bitfinex","ETHUSD",1724067950313,0.22696108,2580.9,2580.7,2.027]
["bitfinex","ETHUSD",1724067950508,0.22696108,2580.9,2580.7,5.027]
["bitfinex","ETHUSD",1724067950699,3.87442,2581.1,2580.7,5.027]
["bitfinex","ETHUSD",1724067951249,0.22722212,2581.0,2580.7,5.027]
["bitfinex","ETHUSD",1724067951809,3.87409,2581.3,2580.7,5.027]
["bitfinex","ETHUSD",1724067952021,0.22722212,2580.9,2580.7,5.027]
["bitfinex","ETHUSD",1724067952250,3.87409,2581.3,2580.7,5.027]
["bitfinex","ETHUSD",1724067952550,0.22722212,2580.8,2580.7,5.027]
["bitfinex","ETHUSD",1724067952705,3.87431,2581.1,2580.7,5.027]
["bitfinex","ETHUSD",1724067952906,0.22722212,2580.8,2580.7,5.027]
["bitfinex","ETHUSD",1724067953153,3.87431,2581.1,2580.7,3.0]
["bitfinex","ETHUSD",1724067953326,0.22751031,2580.8,2580.6,5.4538]
["bitfinex","ETHUSD",1724067953520,3.8742,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1724067954051,3.8742,2581.2,2580.6,5.4538]
["bitfinex","ETHUSD",1724067954271,3.87432,2581.1,2580.6,5.4538]
["bitfinex","ETHUSD",1724067956881,3.87417,2581.2,2580.7,2.027]
["bitfinex","ETHUSD",1724067957047,2.4309,2581.8,2581.1,2.027]
["bitfinex","ETHUSD",1724067957380,3.87313,2581.9,2581.4,2.027]
["bitfinex","ETHUSD",1724067957546,3.87313,2581.9,2581.6,2.027]
["bitfinex","ETHUSD",1724067958668,3.87313,2581.9,2581.4,2.027]
["bitfinex","ETHUSD",1724067958669,3.8733,2581.8,2581.4,2.027]
["bitfinex","ETHUSD",1724067958982,3.87327,2581.8,2581.4,2.027]
["bitfinex","ETHUSD",1724067959399,3.87347,2581.7,2581.3,3.0]
["bitfinex","ETHUSD",1724067959759,3.87359,2581.6,2581.3,3.0]
["bitfinex","ETHUSD",1724067960086,3.87359,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1724067961672,3.87342,2581.7,2581.2,2.2867]
["bitfinex","ETHUSD",1724067961878,3.87336,2581.8,2581.2,2.2867]
["bitfinex","ETHUSD",1724067963389,3.87364,2581.6,2581.2,2.2867]
["bitfinex","ETHUSD",1724067963953,7.74731,2581.6,2581.2,2.2867]
["bitfinex","ETHUSD",1724067964176,3.87364,2581.6,2581.2,2.2867]
["bitfinex","ETHUSD",1724067964795,3.87337,2581.8,2581.2,2.2867]
["bitfinex","ETHUSD",1724067964948,3.87313,2581.9,2581.2,2.2867]
["bitfinex","ETHUSD",1724067965765,3.87307,2582.0,2581.2,2.2867]
["bitfinex","ETHUSD",1724067965967,3.87333,2581.8,2581.2,2.2867]
["bitfinex","ETHUSD",1724067966499,0.21996411,2581.7,2581.2,2.2867]
["bitfinex","ETHUSD",1724067966850,3.87289,2582.1,2581.2,2.2867]
["bitfinex","ETHUSD",1724067967359,0.21996411,2582.0,2581.2,2.2867]
["bitfinex","ETHUSD",1724067967568,0.21996411,2582.0,2581.4,4.863]
["bitfinex","ETHUSD",1724067967802,0.21996411,2582.0,2581.6,2.4534]
["bitfinex","ETHUSD",1724067968001,0.2105,2582.2,2581.6,2.4534]
["bitfinex","ETHUSD",1724067968794,0.21996411,2582.1,2581.6,2.4534]
["bitfinex","ETHUSD",1724067969147,0.2105,2582.2,2581.6,2.4534]
["bitfinex","ETHUSD",1724067969733,0.2105,2582.2,2581.7,4.863]
["bitfinex","ETHUSD",1724067969995,0.21996411,2582.1,2581.9,2.4534]
["bitfinex","ETHUSD",1724067970440,0.2105,2582.2,2581.9,2.4534]
["bitfinex","ETHUSD",1724067970707,0.2105,2582.2,2582.0,4.863]
["bitfinex","ETHUSD",1724067970849,0.2105,2582.2,2582.1,5.40513053]
["bitfinex","ETHUSD",1724067971511,0.01336993,2582.2,2582.1,5.8777]
["bitfinex","ETHUSD",1724067972207,0.01336993,2582.2,2582.1,5.3277]
["bitfinex","ETHUSD",1724067972348,0.01336993,2582.2,2582.1,5.8777]
["bitfinex","ETHUSD",1724067972553,0.01336993,2582.2,2582.1,5.3277]
["bitfinex","ETHUSD",1724067974414,0.01336993,2582.2,2582.1,2.3277]
["bitfinex","ETHUSD",1724067974622,0.01336993,2582.2,2581.9,2.4962]
["bitfinex","ETHUSD",1724067975393,0.22075601,2582.1,2581.9,2.4962]
["bitfinex","ETHUSD",1724067975724,0.01336993,2582.2,2581.9,2.4962]
["bitfinex","ETHUSD",1724067976082,0.22075601,2582.1,2581.9,2.4962]
["bitfinex","ETHUSD",1724067976284,0.01336993,2582.2,2581.5,2.3675]
["bitfinex","ETHUSD",1724067976696,0.22075601,2582.1,2581.5,2.3675]
["bitfinex","ETHUSD",1724067977624,0.22075601,2582.1,2581.6,2.3503]
["bitfinex","ETHUSD",1724067977828,0.22075601,2582.1,2581.7,4.863]
["bitfinex","ETHUSD",1724067978032,0.22075601,2582.1,2581.6,5.3503]
["bitfinex","ETHUSD",1724067978234,0.01336993,2582.2,2581.6,5.3503]
["bitfinex","ETHUSD",1724067978396,0.01336993,2582.2,2581.6,2.3503]
["bitfinex","ETHUSD",1724067978593,0.22075601,2582.1,2581.6,2.3503]
["bitfinex","ETHUSD",1724067979279,0.22075601,2582.1,2581.8,2.3503]
["bitfinex","ETHUSD",1724067979401,0.22075601,2582.1,2581.8,5.3503]
["bitfinex","ETHUSD",1724067979599,0.01336993,2582.2,2581.8,5.3503]
["bitfinex","ETHUSD",1724067980045,0.22156995,2582.1,2581.8,5.3503]
["bitfinex","ETHUSD",1724067980398,0.01336993,2582.2,2581.8,5.3503]
["bitfinex","ETHUSD",1724067980942,0.22160816,2582.1,2581.8,5.3503]
["bitfinex","ETHUSD",1724067981439,0.01336993,2582.2,2581.8,5.3503]
["bitfinex","ETHUSD",1724067981639,0.01336993,2582.2,2581.9,2.3984]
["bitfinex","ETHUSD",1724067981860,0.22160816,2582.1,2582.0,7.8114]
["bitfinex","ETHUSD",1724067982053,0.01336993,2582.2,2582.0,10.8114]
["bitfinex","ETHUSD",1724067982418,0.01336993,2582.2,2582.1,3.0]
["bitfinex","ETHUSD",1724067982810,0.01336993,2582.2,2582.1,5.3154]
["bitfinex","ETHUSD",1724067984553,0.01336993,2582.2,2582.1,5.39282659]
["bitfinex","ETHUSD",1724067985252,0.01336993,2582.2,2582.1,5.94282659]
["bitfinex","ETHUSD",1724067988156,0.01336993,2582.2,2582.1,5.8654]
["bitfinex","ETHUSD",1724067989154,2.2847,2583.3,2582.1,3.55]
["bitfinex","ETHUSD",1724067989313,2.2847,2583.3,2582.3,4.863]
["bitfinex","ETHUSD",1724067989517,0.2219083,2583.2,2582.4,3.0]
["bitfinex","ETHUSD",1724067990363,0.2219083,2583.2,2582.5,2.3642]
["bitfinex","ETHUSD",1724067991149,0.2219083,2583.2,2582.6,4.863]
["bitfinex","ETHUSD",1724067991352,0.2219083,2583.2,2582.7,3.07741417]
["bitfinex","ETHUSD",1724067991553,1.6995,2583.6,2582.9,7.3253]
["bitfinex","ETHUSD",1724067991735,0.2219083,2583.1,2583.0,3.0]
["bitfinex","ETHUSD",1724067991945,1.6995,2583.6,2583.0,3.55]
["bitfinex","ETHUSD",1724067992127,1.6995,2583.6,2583.4,2.2703]
["bitfinex","ETHUSD",1724067992317,1.6995,2583.6,2583.4,5.2703]
["bitfinex","ETHUSD",1724067992724,1.6995,2583.6,2583.4,3.0]
["bitfinex","ETHUSD",1724067993228,1.6995,2583.6,2583.1,3.0]
["bitfinex","ETHUSD",1724067993463,2.3585,2583.5,2582.9,2.3591]
["bitfinex","ETHUSD",1724067993762,2.3585,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1724067996471,0.22237758,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724067997560,2.3585,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1724067997761,0.22238303,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724067997968,2.3585,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1724067998162,0.22238303,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1724067998370,2.3585,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1724067998530,0.22238303,2583.1,2582.8,3.0]
["bitfinex","ETHUSD",1724067998723,6.22921,2583.5,2582.5,5.4242]
["bitfinex","ETHUSD",1724067998922,0.22238303,2583.0,2582.5,5.4242]
["bitfinex","ETHUSD",1724067999165,6.22921,2583.5,2582.5,5.4242]
["bitfinex","ETHUSD",1724067999679,0.22238303,2583.4,2582.5,5.4242]
["bitfinex","ETHUSD",1724067999970,2.4869,2583.2,2582.5,5.4242]
["bitfinex","ETHUSD",1724068000527,0.22238303,2583.1,2582.5,5.4242]
["bitfinex","ETHUSD",1724068000742,2.4869,2583.2,2582.5,3.0]
["bitfinex","ETHUSD",1724068000966,0.22238303,2583.0,2582.5,3.0]
["bitfinex","ETHUSD",1724068001268,2.4869,2583.2,2582.5,3.0]
["bitfinex","ETHUSD",1724068001626,0.2225467,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1724068001823,2.4869,2583.2,2582.5,3.0]
["bitfinex","ETHUSD",1724068002473,0.2225467,2583.1,2582.5,3.0]
["bitfinex","ETHUSD",1724068002773,0.2225467,2583.1,2582.7,4.863]
["bitfinex","ETHUSD",1724068003085,0.2225467,2583.1,2582.8,3.0]
["bitfinex","ETHUSD",1724068003370,0.22243214,2583.0,2582.8,3.0]
["bitfinex","ETHUSD",1724068003887,2.3676,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1724068004358,0.22251397,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724068004768,1.6995,2583.6,2582.8,3.0]
["bitfinex","ETHUSD",1724068004977,0.22251397,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724068005141,1.6995,2583.6,2582.9,35.0]
["bitfinex","ETHUSD",1724068005345,1.6995,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1724068005545,0.22256307,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1724068006534,0.22256307,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1724068008541,0.22256307,2583.5,2582.8,3.07740846]
["bitfinex","ETHUSD",1724068009371,0.22256307,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1724068009693,0.22256307,2583.5,2582.9,2.4177]
["bitfinex","ETHUSD",1724068011271,0.22256307,2583.5,2583.0,4.863]
["bitfinex","ETHUSD",1724068011430,0.22256307,2583.5,2583.1,3.0]
["bitfinex","ETHUSD",1724068012883,0.22256307,2583.5,2583.1,38.0]
["bitfinex","ETHUSD",1724068013046,0.22256307,2583.5,2583.1,40.4361]
["bitfinex","ETHUSD",1724068013792,0.22256307,2583.5,2583.3,4.863]
["bitfinex","ETHUSD",1724068013936,0.22256307,2583.5,2583.4,5.3084]
["bitfinex","ETHUSD",1724068014271,0.22256307,2583.5,2583.4,5.8584]
["bitfinex","ETHUSD",1724068014472,0.22256307,2583.5,2583.4,40.8584]
["bitfinex","ETHUSD",1724068014683,1.6995,2583.6,2583.4,40.8584]
["bitfinex","ETHUSD",1724068014847,1.6995,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1724068016701,1.6995,2583.6,2583.5,2.9992]
["bitfinex","ETHUSD",1724068016905,1.6995,2583.6,2583.5,5.9992]
["bitfinex","ETHUSD",1724068017969,1.6995,2583.6,2583.5,40.9992]
["bitfinex","ETHUSD",1724068018622,1.6995,2583.6,2583.5,5.9992]
["bitfinex","ETHUSD",1724068022174,0.89189097,2583.6,2583.5,5.9992]
["bitfinex","ETHUSD",1724068022615,0.89189097,2583.6,2583.5,40.9992]
["bitfinex","ETHUSD",1724068023398,0.05673796,2583.6,2583.5,40.9992]
["bitfinex","ETHUSD",1724068024768,0.05673796,2583.6,2583.5,42.34508327]
["bitfinex","ETHUSD",1724068024951,0.2105,2584.4,2583.6,0.3886]
["bitfinex","ETHUSD",1724068025277,0.2105,2584.4,2584.1,4.863]
["bitfinex","ETHUSD",1724068025681,0.2105,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1724068027654,0.22387708,2584.3,2584.2,5.2507]
["bitfinex","ETHUSD",1724068028045,0.2105,2584.4,2584.2,5.2507]
["bitfinex","ETHUSD",1724068028588,0.22387708,2584.3,2584.2,5.2507]
["bitfinex","ETHUSD",1724068028967,0.2105,2584.4,2584.2,5.2507]
["bitfinex","ETHUSD",1724068029468,0.2105,2584.4,2584.2,5.32806892]
["bitfinex","ETHUSD",1724068030404,0.2105,2584.4,2584.3,0.62736669]
["bitfinex","ETHUSD",1724068031371,0.2105,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1724068031572,0.2105,2584.4,2584.3,0.62735855]
["bitfinex","ETHUSD",1724068031898,0.2105,2584.4,2584.3,3.02215855]
["bitfinex","ETHUSD",1724068032078,0.2105,2584.4,2584.3,6.02215855]
["bitfinex","ETHUSD",1724068032283,0.2105,2584.4,2584.3,41.02215855]
["bitfinex","ETHUSD",1724068032462,0.2105,2584.4,2584.3,40.9448]
["bitfinex","ETHUSD",1724068033777,0.2105,2584.4,2584.3,3.0]
["bitfinex","ETHUSD",1724068034092,0.2105,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1724068035166,0.2105,2584.4,2584.1,4.863]
["bitfinex","ETHUSD",1724068036465,0.2105,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1724068042919,0.2105,2584.4,2584.3,35.0]
["bitfinex","ETHUSD",1724068043416,0.2105,2584.4,2584.3,3.0]
["bitfinex","ETHUSD",1724068043791,0.2105,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1724068045618,2.4673,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1724068048819,2.2568,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1724068049031,2.4689,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724068049738,2.4489,2585.2,2584.2,3.0]
["bitfinex","ETHUSD",1724068050036,0.2245418,2585.1,2584.4,4.863]
["bitfinex","ETHUSD",1724068050243,0.2245418,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1724068050411,2.4489,2585.2,2584.5,3.55]
["bitfinex","ETHUSD",1724068050617,0.2245418,2585.0,2584.5,3.55]
["bitfinex","ETHUSD",1724068050944,0.2245418,2584.9,2584.5,3.55]
["bitfinex","ETHUSD",1724068051142,2.4489,2585.2,2584.5,3.55]
["bitfinex","ETHUSD",1724068051449,0.2245418,2585.1,2584.5,3.55]
["bitfinex","ETHUSD",1724068053202,0.2245418,2585.1,2584.7,4.863]
["bitfinex","ETHUSD",1724068053410,2.4489,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1724068054126,0.2245418,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1724068054333,2.4489,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1724068054525,0.22462893,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1724068056453,2.4489,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1724068056756,0.22462893,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1724068056962,0.1237089,2585.4,2584.8,5.3748]
["bitfinex","ETHUSD",1724068057172,0.22464527,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1724068057739,2.3041,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1724068058134,0.22466161,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1724068058340,2.3041,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1724068058666,0.22468339,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1724068059031,2.3041,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1724068059430,0.22468884,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1724068059763,0.1237089,2585.4,2584.8,3.0]
["bitfinex","ETHUSD",1724068059981,0.22468884,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1724068060562,0.22468884,2585.3,2585.0,4.863]
["bitfinex","ETHUSD",1724068060908,0.1237089,2585.4,2585.1,3.07734888]
["bitfinex","ETHUSD",1724068061254,0.1237089,2585.4,2585.1,3.0]
["bitfinex","ETHUSD",1724068062435,0.1237089,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1724068063560,0.1237089,2585.4,2585.3,4.863]
["bitfinex","ETHUSD",1724068063875,0.1237089,2585.4,2585.3,12.24779706]
["bitfinex","ETHUSD",1724068064075,0.1237089,2585.4,2585.3,14.26547796]
["bitfinex","ETHUSD",1724068064276,0.1237089,2585.4,2585.3,14.26550781]
["bitfinex","ETHUSD",1724068064438,0.00788072,2585.4,2585.3,12.24779706]
["bitfinex","ETHUSD",1724068064767,0.00788072,2585.4,2585.3,10.8253]
["bitfinex","ETHUSD",1724068064954,0.00788072,2585.4,2585.3,8.413]
["bitfinex","ETHUSD",1724068065155,0.00788072,2585.4,2585.3,3.55]
["bitfinex","ETHUSD",1724068065356,0.00788072,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1724068066572,0.00788072,2585.4,2585.3,5.413]
["bitfinex","ETHUSD",1724068066749,0.00788072,2585.4,2585.3,8.413]
["bitfinex","ETHUSD",1724068074511,0.00788072,2585.4,2585.3,5.568]
["bitfinex","ETHUSD",1724068079569,0.00788072,2585.4,2585.3,6.13260987]
["bitfinex","ETHUSD",1724068080106,0.00788072,2585.4,2585.3,8.51804486]
["bitfinex","ETHUSD",1724068080636,0.00788072,2585.4,2585.3,7.95343499]
["bitfinex","ETHUSD",1724068081230,0.00788072,2585.4,2585.3,7.8761]
["bitfinex","ETHUSD",1724068082310,0.00050213,2585.4,2585.3,9.78571736]
["bitfinex","ETHUSD",1724068082511,2.4326,2586.3,2585.4,2.3444]
["bitfinex","ETHUSD",1724068082687,2.4326,2586.3,2586.2,2.018]
["bitfinex","ETHUSD",1724068083231,2.6332,2586.5,2586.2,2.018]
["bitfinex","ETHUSD",1724068083391,2.6332,2586.5,2586.4,2.018]
["bitfinex","ETHUSD",1724068083593,2.85922807,2586.5,2586.4,2.018]
["bitfinex","ETHUSD",1724068084735,0.37592807,2586.5,2586.4,2.2198]
["bitfinex","ETHUSD",1724068085290,0.1499,2586.5,2586.4,2.2198]
["bitfinex","ETHUSD",1724068086504,0.1499,2586.5,2586.4,0.2018]
["bitfinex","ETHUSD",1724068086707,0.1499,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1724068087052,2.2933,2586.4,2586.2,3.0]
["bitfinex","ETHUSD",1724068087573,2.3876,2586.2,2585.7,7.39]
["bitfinex","ETHUSD",1724068087859,2.3876,2586.0,2585.7,7.39]
["bitfinex","ETHUSD",1724068088408,0.22660476,2585.9,2585.7,7.39]
["bitfinex","ETHUSD",1724068088883,0.22660476,2585.9,2585.8,3.0]
["bitfinex","ETHUSD",1724068092307,2.35,2586.3,2585.8,3.0]
["bitfinex","ETHUSD",1724068092956,0.22660476,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1724068093166,2.4837,2586.1,2585.8,3.0]
["bitfinex","ETHUSD",1724068093500,3.86668,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1724068093501,2.3865,2585.9,2585.8,3.0]
["bitfinex","ETHUSD",1724068094160,2.61310476,2585.9,2585.8,3.0]
["bitfinex","ETHUSD",1724068098373,2.2929,2585.7,2585.3,7.39]
["bitfinex","ETHUSD",1724068098595,2.2929,2585.7,2585.0,12.29]
["bitfinex","ETHUSD",1724068098596,2.2929,2585.7,2585.0,19.68]
["bitfinex","ETHUSD",1724068099097,2.2929,2585.7,2585.2,4.841]
["bitfinex","ETHUSD",1724068099396,2.481,2586.0,2585.2,4.841]
["bitfinex","ETHUSD",1724068099697,0.22569613,2585.9,2585.3,3.0]
["bitfinex","ETHUSD",1724068099866,0.22569613,2585.9,2585.4,0.07733959]
["bitfinex","ETHUSD",1724068100048,0.22569613,2585.9,2585.4,2.2528]
["bitfinex","ETHUSD",1724068100988,2.3481,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1724068101313,2.3481,2585.7,2585.0,19.68]
["bitfinex","ETHUSD",1724068101594,2.3277,2585.6,2585.0,7.39]
["bitfinex","ETHUSD",1724068101804,2.55343423,2585.6,2585.0,7.39]
["bitfinex","ETHUSD",1724068102296,6.42100423,2585.6,2585.0,7.39]
["bitfinex","ETHUSD",1724068102479,2.55343423,2585.6,2585.0,7.39]
["bitfinex","ETHUSD",1724068102681,2.55343423,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1724068103564,0.22573423,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1724068105495,2.3277,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1724068105691,0.22573423,2585.4,2585.1,3.0]
["bitfinex","ETHUSD",1724068105913,2.3277,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1724068106149,0.22573423,2585.3,2585.1,3.0]
["bitfinex","ETHUSD",1724068106301,6.19528,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1724068106499,0.22573423,2585.2,2585.1,3.0]
["bitfinex","ETHUSD",1724068107019,2.3277,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1724068107533,0.22573423,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1724068107907,2.3277,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1724068108309,0.22573423,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1724068111959,0.22573423,2585.5,2585.3,4.841]
["bitfinex","ETHUSD",1724068112244,2.4192,2586.2,2585.4,4.34515908]
["bitfinex","ETHUSD",1724068112466,3.86682,2586.1,2585.4,3.0]
["bitfinex","ETHUSD",1724068112625,2.3979,2585.9,2585.1,5.01796368]
["bitfinex","ETHUSD",1724068112827,2.3979,2585.9,2585.1,3.0]
["bitfinex","ETHUSD",1724068113026,0.22535865,2585.8,2585.1,3.0]
["bitfinex","ETHUSD",1724068113262,2.3979,2585.7,2585.1,3.0]
["bitfinex","ETHUSD",1724068113777,2.3979,2585.7,2585.2,1.34525435]
["bitfinex","ETHUSD",1724068113946,0.22535865,2585.6,2585.2,1.34525435]
["bitfinex","ETHUSD",1724068114274,0.22535865,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1724068114447,0.22535865,2585.6,2585.3,4.841]
["bitfinex","ETHUSD",1724068114653,2.4953,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724068114975,2.74483,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724068115275,0.22535865,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1724068117539,0.22535865,2585.9,2585.2,3.0]
["bitfinex","ETHUSD",1724068117741,2.4702,2585.8,2585.2,3.0]
["bitfinex","ETHUSD",1724068118055,0.22535865,2585.7,2585.2,3.0]
["bitfinex","ETHUSD",1724068118374,2.4702,2585.8,2585.2,3.0]
["bitfinex","ETHUSD",1724068118536,2.4702,2585.8,2585.1,3.0]
["bitfinex","ETHUSD",1724068118741,0.22535865,2585.7,2585.2,1.34522752]
["bitfinex","ETHUSD",1724068118973,2.4702,2585.8,2585.2,1.34522752]
["bitfinex","ETHUSD",1724068119154,2.4702,2585.8,2585.1,5.01784441]
["bitfinex","ETHUSD",1724068119561,2.4702,2585.8,2585.1,3.0]
["bitfinex","ETHUSD",1724068119777,0.22535865,2585.7,2585.1,38.0]
["bitfinex","ETHUSD",1724068119977,2.3015,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1724068120165,2.3015,2585.6,2584.8,5.83142603]
["bitfinex","ETHUSD",1724068120484,0.22535865,2585.5,2584.9,1.345375]
["bitfinex","ETHUSD",1724068120686,2.3015,2585.6,2584.8,38.0]
["bitfinex","ETHUSD",1724068122061,2.3015,2585.6,2584.8,3.0]
["bitfinex","ETHUSD",1724068122257,0.22538041,2585.5,2584.8,3.0]
["bitfinex","ETHUSD",1724068122690,2.3015,2585.6,2584.8,3.0]
["bitfinex","ETHUSD",1724068124287,3.86656,2586.3,2584.8,3.0]
["bitfinex","ETHUSD",1724068124288,2.279,2585.4,2584.8,3.0]
["bitfinex","ETHUSD",1724068124495,2.279,2585.4,2584.7,3.0]
["bitfinex","ETHUSD",1724068124697,2.65179874,2585.3,2584.7,3.0]
["bitfinex","ETHUSD",1724068124907,2.4265,2585.3,2584.7,3.0]
["bitfinex","ETHUSD",1724068125809,6.30279,2585.2,2584.4,4.841]
["bitfinex","ETHUSD",1724068126014,2.4346,2585.1,2584.2,0.81336577]
["bitfinex","ETHUSD",1724068126194,2.65989874,2585.1,2584.1,10.09813956]
["bitfinex","ETHUSD",1724068126400,2.65989874,2585.1,2584.2,1.34571404]
["bitfinex","ETHUSD",1724068126572,2.4346,2585.1,2584.2,1.34571404]
["bitfinex","ETHUSD",1724068126773,2.3794,2584.9,2584.0,0.81336577]
["bitfinex","ETHUSD",1724068126977,2.3794,2584.7,2583.8,7.67315135]
["bitfinex","ETHUSD",1724068127293,2.3306,2584.6,2583.6,2.83215135]
["bitfinex","ETHUSD",1724068127616,2.3306,2584.6,2583.7,1.34598405]
["bitfinex","ETHUSD",1724068128168,2.3306,2584.6,2583.7,4.34598405]
["bitfinex","ETHUSD",1724068128391,2.3306,2584.6,2583.7,3.0]
["bitfinex","ETHUSD",1724068128797,2.3306,2584.6,2583.6,5.01878558]
["bitfinex","ETHUSD",1724068128984,2.3306,2584.6,2583.7,1.34598576]
["bitfinex","ETHUSD",1724068129173,2.3306,2584.6,2583.7,4.34598576]
["bitfinex","ETHUSD",1724068129522,2.3306,2584.6,2583.7,3.0]
["bitfinex","ETHUSD",1724068129724,2.3306,2584.6,2583.6,5.01878558]
["bitfinex","ETHUSD",1724068130012,2.3306,2584.6,2583.7,1.34596641]
["bitfinex","ETHUSD",1724068130212,2.3306,2584.6,2583.8,4.841]
["bitfinex","ETHUSD",1724068130573,0.22514083,2584.5,2583.9,3.0]
["bitfinex","ETHUSD",1724068131673,0.22514083,2584.5,2583.9,5.87748874]
["bitfinex","ETHUSD",1724068131877,2.3306,2584.6,2583.9,5.87748874]
["bitfinex","ETHUSD",1724068131878,2.3306,2584.6,2583.9,5.3321]
["bitfinex","ETHUSD",1724068132417,0.22462347,2584.5,2584.0,35.0]
["bitfinex","ETHUSD",1724068132612,0.22462347,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1724068132827,2.3306,2584.6,2584.1,3.0]
["bitfinex","ETHUSD",1724068134206,2.3306,2584.6,2584.1,7.841]
["bitfinex","ETHUSD",1724068134973,2.2863,2585.0,2584.1,7.841]
["bitfinex","ETHUSD",1724068135383,0.22462347,2584.9,2584.1,7.841]
["bitfinex","ETHUSD",1724068135832,0.22462347,2584.9,2584.2,35.0]
["bitfinex","ETHUSD",1724068135979,0.22462347,2584.9,2584.3,3.0]
["bitfinex","ETHUSD",1724068136206,2.2863,2585.0,2584.3,3.0]
["bitfinex","ETHUSD",1724068136525,2.2863,2585.0,2584.2,3.55]
["bitfinex","ETHUSD",1724068136526,0.22462347,2584.9,2584.2,3.55]
["bitfinex","ETHUSD",1724068136728,0.22462347,2584.9,2584.3,35.0]
["bitfinex","ETHUSD",1724068137035,2.2863,2585.0,2584.4,3.0]
["bitfinex","ETHUSD",1724068137991,0.22448731,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1724068138199,2.3253,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1724068138741,0.22448731,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1724068139044,0.22448731,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724068139211,2.3253,2584.8,2584.2,38.0]
["bitfinex","ETHUSD",1724068139411,0.22446552,2584.6,2584.2,38.0]
["bitfinex","ETHUSD",1724068139616,2.3253,2584.8,2584.2,38.0]
["bitfinex","ETHUSD",1724068142259,2.3253,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1724068142550,0.22446552,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724068142858,2.3253,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1724068143205,0.22446552,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724068143603,2.3253,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1724068144155,0.22454179,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724068144531,2.3253,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1724068144723,0.22454179,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724068144945,2.3253,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1724068145259,0.22454179,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1724068145436,2.3253,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1724068146412,2.3253,2584.8,2584.1,4.841]
["bitfinex","ETHUSD",1724068146614,2.2526,2584.7,2583.8,14.4919]
["bitfinex","ETHUSD",1724068147127,0.22454179,2584.6,2583.8,14.4919]
["bitfinex","ETHUSD",1724068147322,2.2526,2584.7,2583.8,14.4919]
["bitfinex","ETHUSD",1724068147953,2.2526,2584.7,2583.9,3.0]
["bitfinex","ETHUSD",1724068149472,2.2526,2584.7,2584.0,0.55]
["bitfinex","ETHUSD",1724068149615,2.2526,2584.7,2584.0,1.89573965]
["bitfinex","ETHUSD",1724068149814,2.2526,2584.7,2584.0,0.55]
["bitfinex","ETHUSD",1724068150031,2.2526,2584.7,2584.1,35.0]
["bitfinex","ETHUSD",1724068150241,2.2526,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724068150909,2.2526,2584.7,2584.0,0.55]
["bitfinex","ETHUSD",1724068151266,0.22454179,2584.6,2584.0,35.55]
["bitfinex","ETHUSD",1724068151410,2.2526,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1724068153933,2.2526,2584.7,2583.9,3.0]
["bitfinex","ETHUSD",1724068154131,0.22454179,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1724068154531,2.2526,2584.7,2583.9,3.0]
["bitfinex","ETHUSD",1724068157297,2.2526,2584.7,2584.1,4.841]
["bitfinex","ETHUSD",1724068157499,2.2526,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724068157698,2.2526,2584.7,2584.2,38.0]
["bitfinex","ETHUSD",1724068157886,2.2526,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724068158552,0.22454179,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724068158795,2.2526,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724068164493,0.22449822,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724068164659,2.2526,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724068166612,2.2526,2584.7,2584.5,2.021]
["bitfinex","ETHUSD",1724068166900,0.22449822,2584.6,2584.5,2.021]
["bitfinex","ETHUSD",1724068167295,2.2526,2584.7,2584.5,2.021]
["bitfinex","ETHUSD",1724068167457,0.22449822,2584.6,2584.5,2.2231]
["bitfinex","ETHUSD",1724068167675,2.2904,2585.2,2584.5,3.56880642]
["bitfinex","ETHUSD",1724068167902,0.22449822,2585.1,2584.9,2.021]
["bitfinex","ETHUSD",1724068168577,0.22449822,2585.1,2584.6,2.01872476]
["bitfinex","ETHUSD",1724068168774,0.22449822,2585.1,2584.7,1.3455504]
["bitfinex","ETHUSD",1724068169025,0.22449822,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1724068169228,0.22449822,2585.1,2584.6,5.01872476]
["bitfinex","ETHUSD",1724068169433,0.22449822,2585.1,2584.7,1.34556101]
["bitfinex","ETHUSD",1724068169727,0.22449822,2585.1,2584.8,1.34556101]
["bitfinex","ETHUSD",1724068169939,0.22449822,2585.1,2584.8,4.34556101]
["bitfinex","ETHUSD",1724068170076,0.22449822,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1724068170282,0.22449822,2585.1,2584.7,5.01872476]
["bitfinex","ETHUSD",1724068170477,0.22449822,2585.1,2584.7,3.81336577]
["bitfinex","ETHUSD",1724068170792,0.22449822,2585.1,2584.8,1.34550578]
["bitfinex","ETHUSD",1724068170991,0.22449822,2585.1,2584.8,4.34550578]
["bitfinex","ETHUSD",1724068171198,0.22449822,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1724068171378,0.22449822,2585.1,2584.9,3.36368054]
["bitfinex","ETHUSD",1724068171574,0.22449822,2585.1,2585.0,4.34542186]
["bitfinex","ETHUSD",1724068171777,2.4272,2585.4,2585.0,4.34542186]
["bitfinex","ETHUSD",1724068172051,0.22449822,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1724068172185,2.4272,2585.4,2585.0,1.34544049]
["bitfinex","ETHUSD",1724068172389,0.22449822,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1724068172693,2.4272,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1724068173004,0.22474332,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1724068173220,0.22474332,2585.3,2585.0,1.34544417]
["bitfinex","ETHUSD",1724068173532,0.22474332,2585.3,2585.0,3.0]
["bitfinex","ETHUSD",1724068173891,0.22474332,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1724068174081,0.22474332,2585.3,2585.0,1.34542103]
["bitfinex","ETHUSD",1724068174284,0.22474332,2585.3,2585.0,3.0]
["bitfinex","ETHUSD",1724068174692,0.22474332,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1724068175224,2.4272,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1724068175984,0.22474332,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1724068177129,2.4272,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1724068177332,0.22474332,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1724068177490,2.4272,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1724068177684,0.22474332,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1724068178126,2.4272,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1724068178329,0.22474332,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1724068178534,2.4272,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1724068178826,0.22474332,2585.1,2584.9,3.0]
["bitfinex","ETHUSD",1724068178991,2.4272,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1724068179187,0.22474332,2585.0,2584.9,3.0]
["bitfinex","ETHUSD",1724068179539,2.4272,2585.4,2584.9,4.34542303]
["bitfinex","ETHUSD",1724068179689,0.22474332,2585.0,2584.9,3.0]
["bitfinex","ETHUSD",1724068179888,2.4272,2585.4,2584.9,4.34542265]
["bitfinex","ETHUSD",1724068180214,0.22474332,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1724068182628,2.4272,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1724068182942,0.2251082,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1724068183154,2.4272,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1724068183306,0.2251082,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1724068183501,2.4272,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1724068183739,0.22511364,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1724068184907,3.86654,2586.3,2584.9,3.0]
["bitfinex","ETHUSD",1724068184908,2.83677154,2586.7,2584.9,3.0]
["bitfinex","ETHUSD",1724068185111,6.35093638,2586.9,2584.9,3.0]
["bitfinex","ETHUSD",1724068185112,2.43151502,2587.2,2585.6,2.3398]
["bitfinex","ETHUSD",1724068185414,5.28516753,2587.4,2586.5,4.847]
["bitfinex","ETHUSD",1724068185638,2.4484,2587.4,2586.4,4.847]
["bitfinex","ETHUSD",1724068185877,3.86489,2587.4,2586.6,1.05439087]
["bitfinex","ETHUSD",1724068186079,2.2533,2587.3,2586.5,3.0]
["bitfinex","ETHUSD",1724068186345,0.1237089,2587.9,2586.1,3.0]
["bitfinex","ETHUSD",1724068186346,3.86533,2587.1,2586.1,3.0]
["bitfinex","ETHUSD",1724068186562,2.4742,2587.0,2586.1,3.0]
["bitfinex","ETHUSD",1724068186862,2.4742,2587.0,2586.0,3.0]
["bitfinex","ETHUSD",1724068187008,2.4742,2586.9,2586.0,3.0]
["bitfinex","ETHUSD",1724068187212,2.4742,2586.9,2585.7,3.0]
["bitfinex","ETHUSD",1724068187449,2.4742,2586.9,2585.9,4.847]
["bitfinex","ETHUSD",1724068187748,2.4742,2586.9,2586.0,3.0]
["bitfinex","ETHUSD",1724068189448,2.72162,2586.9,2586.0,3.0]
["bitfinex","ETHUSD",1724068189854,4.11306,2586.9,2586.0,3.0]
["bitfinex","ETHUSD",1724068190052,2.4584,2586.8,2585.3,4.914397]
["bitfinex","ETHUSD",1724068190250,2.869706,2586.8,2585.3,4.914397]
["bitfinex","ETHUSD",1724068190435,2.4584,2586.7,2585.3,4.914397]
["bitfinex","ETHUSD",1724068190847,2.4584,2586.7,2585.6,4.847]
["bitfinex","ETHUSD",1724068191050,2.3827,2586.5,2585.6,4.847]
["bitfinex","ETHUSD",1724068191450,2.3827,2586.5,2585.7,3.0]
["bitfinex","ETHUSD",1724068192734,0.20411165,2586.4,2585.2,2.01736935]
["bitfinex","ETHUSD",1724068193035,2.3777,2586.3,2585.2,4.847]
["bitfinex","ETHUSD",1724068193332,0.24742,2586.9,2585.3,0.20173694]
["bitfinex","ETHUSD",1724068193333,0.20406243,2586.2,2585.3,0.20173694]
["bitfinex","ETHUSD",1724068193481,0.20406243,2586.2,2585.2,12.237]
["bitfinex","ETHUSD",1724068193482,2.4247,2586.2,2585.2,12.237]
["bitfinex","ETHUSD",1724068194118,2.4247,2586.2,2585.3,3.0]
["bitfinex","ETHUSD",1724068195342,2.4247,2586.2,2585.5,4.847]
["bitfinex","ETHUSD",1724068195491,2.4247,2586.2,2585.6,3.0]
["bitfinex","ETHUSD",1724068195697,2.66717,2586.2,2585.6,3.0]
["bitfinex","ETHUSD",1724068197932,2.4247,2586.2,2585.6,3.0]
["bitfinex","ETHUSD",1724068198134,2.4247,2586.2,2585.8,4.847]
["bitfinex","ETHUSD",1724068198347,0.20393663,2586.1,2585.9,3.0]
["bitfinex","ETHUSD",1724068198960,2.4247,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1724068199163,2.4247,2586.2,2586.1,4.847]
["bitfinex","ETHUSD",1724068199368,2.4247,2586.2,2586.1,7.847]
["bitfinex","ETHUSD",1724068200981,2.4247,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1724068201127,2.6286421,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1724068201327,2.4247,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1724068202422,0.2039421,2586.1,2585.9,3.0]
["bitfinex","ETHUSD",1724068202861,2.3182,2586.9,2585.9,3.0]
["bitfinex","ETHUSD",1724068203097,2.3182,2586.9,2586.1,4.847]
["bitfinex","ETHUSD",1724068203370,0.2039421,2586.8,2586.4,4.847]
["bitfinex","ETHUSD",1724068203584,0.2039421,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1724068203874,2.3182,2586.9,2586.5,3.0]
["bitfinex","ETHUSD",1724068204290,0.2037835,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1724068204622,2.3182,2586.9,2586.5,3.0]
["bitfinex","ETHUSD",1724068205112,3.86487,2587.5,2586.5,3.0]
["bitfinex","ETHUSD",1724068205113,2.4359,2587.4,2586.7,4.847]
["bitfinex","ETHUSD",1724068205325,2.4359,2587.4,2586.8,3.0]
["bitfinex","ETHUSD",1724068205326,0.2037835,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1724068208511,0.2037835,2587.3,2587.0,4.847]
["bitfinex","ETHUSD",1724068208706,2.4738,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1724068208906,2.4738,2587.6,2587.4,4.847]
["bitfinex","ETHUSD",1724068209223,2.4738,2587.6,2587.5,3.0]
["bitfinex","ETHUSD",1724068209835,2.72118,2587.6,2586.8,4.847]
["bitfinex","ETHUSD",1724068210171,2.72118,2587.6,2586.5,4.847]
["bitfinex","ETHUSD",1724068210172,2.4738,2587.2,2586.5,4.847]
["bitfinex","ETHUSD",1724068210921,2.2936,2587.0,2586.2,4.847]
["bitfinex","ETHUSD",1724068211115,2.2936,2587.0,2585.7,7.17]
["bitfinex","ETHUSD",1724068211116,3.866,2586.7,2585.7,7.17]
["bitfinex","ETHUSD",1724068211420,2.2936,2586.6,2585.7,4.847]
["bitfinex","ETHUSD",1724068212622,2.2936,2586.6,2585.8,3.0]
["bitfinex","ETHUSD",1724068216633,3.86623,2586.5,2585.8,3.0]
["bitfinex","ETHUSD",1724068217130,10.02594,2586.6,2585.8,3.0]
["bitfinex","ETHUSD",1724068217330,0.19776132,2586.5,2585.8,3.0]
["bitfinex","ETHUSD",1724068217535,1.22013145,2586.5,2585.8,3.0]
["bitfinex","ETHUSD",1724068217935,2.3064,2586.4,2585.8,3.0]
["bitfinex","ETHUSD",1724068218121,1.22013145,2586.5,2585.4,7.39]
["bitfinex","ETHUSD",1724068218122,3.86687,2586.1,2585.4,7.39]
["bitfinex","ETHUSD",1724068218325,3.86566,2586.9,2585.0,12.237]
["bitfinex","ETHUSD",1724068218326,3.86729,2585.8,2585.0,12.237]
["bitfinex","ETHUSD",1724068218654,3.86713,2585.9,2584.9,0.28520948]
["bitfinex","ETHUSD",1724068218825,0.19776132,2585.7,2584.9,0.28520948]
["bitfinex","ETHUSD",1724068219149,0.19776132,2585.6,2584.9,0.28520948]
["bitfinex","ETHUSD",1724068219446,3.86713,2585.9,2584.9,0.28520948]
["bitfinex","ETHUSD",1724068219609,0.19776132,2585.5,2585.0,4.847]
["bitfinex","ETHUSD",1724068219815,6.790735,2586.0,2585.1,3.0]
["bitfinex","ETHUSD",1724068220062,0.19776132,2585.4,2585.1,3.0]
["bitfinex","ETHUSD",1724068220351,2.3064,2586.0,2585.1,3.0]
["bitfinex","ETHUSD",1724068220507,0.19776132,2585.3,2585.1,3.0]
["bitfinex","ETHUSD",1724068220850,2.3064,2586.0,2585.1,3.0]
["bitfinex","ETHUSD",1724068221076,2.3064,2586.0,2585.3,4.847]
["bitfinex","ETHUSD",1724068221347,2.3064,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724068221348,0.19776132,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1724068222349,2.3064,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724068222662,0.19707992,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1724068222841,2.3064,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724068223048,0.19707992,2585.7,2585.4,3.0]
["bitfinex","ETHUSD",1724068223259,2.3064,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724068223559,0.19707992,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1724068223750,2.3064,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724068223922,0.19707992,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1724068225320,3.86729,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1724068225525,2.2544,2585.7,2585.2,3.0]
["bitfinex","ETHUSD",1724068225721,0.19707992,2585.6,2585.2,3.0]
["bitfinex","ETHUSD",1724068227067,0.19707992,2585.6,2585.2,5.2856]
["bitfinex","ETHUSD",1724068227240,0.19707992,2585.6,2585.3,4.847]
["bitfinex","ETHUSD",1724068227435,2.329,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724068227648,0.19707992,2585.5,2585.4,3.0]
["bitfinex","ETHUSD",1724068227850,2.329,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724068228030,0.19707992,2585.5,2585.4,3.0]
["bitfinex","ETHUSD",1724068228230,2.329,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724068228853,0.19707992,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1724068230254,2.329,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724068231181,0.19651942,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1724068231985,0.19651942,2585.9,2585.7,2.2792]
["bitfinex","ETHUSD",1724068232189,6.16768,2586.6,2585.7,5.2792]
["bitfinex","ETHUSD",1724068232559,4.11022023,2586.5,2585.7,3.0]
["bitfinex","ETHUSD",1724068232780,3.86647,2586.4,2585.7,3.0]
["bitfinex","ETHUSD",1724068232981,6.25915,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1724068233290,6.25915,2586.3,2585.4,5.3477]
["bitfinex","ETHUSD",1724068233468,0.24403271,2586.2,2585.4,5.3477]
["bitfinex","ETHUSD",1724068233846,4.11081271,2586.2,2585.4,3.0]
["bitfinex","ETHUSD",1724068234075,2.3421,2586.1,2585.4,3.0]
["bitfinex","ETHUSD",1724068234518,0.24409319,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724068235315,0.24409319,2586.0,2585.5,2.4283]
["bitfinex","ETHUSD",1724068235514,0.24409319,2586.0,2585.5,5.4283]
["bitfinex","ETHUSD",1724068235925,2.2959,2586.3,2585.5,2.4283]
["bitfinex","ETHUSD",1724068236689,0.24402721,2586.2,2585.5,2.4283]
["bitfinex","ETHUSD",1724068236884,2.2959,2586.3,2585.5,2.4283]
["bitfinex","ETHUSD",1724068237114,3.86676,2586.2,2585.4,3.0]
["bitfinex","ETHUSD",1724068237651,0.24408219,2586.1,2585.4,3.0]
["bitfinex","ETHUSD",1724068237799,3.86676,2586.2,2585.4,3.0]
["bitfinex","ETHUSD",1724068237973,0.2440767,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724068238315,3.86676,2586.2,2585.4,3.0]
["bitfinex","ETHUSD",1724068238488,2.2959,2586.3,2585.6,4.847]
["bitfinex","ETHUSD",1724068238692,2.2959,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1724068240011,0.24409869,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1724068240216,2.2959,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1724068240574,0.24409869,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1724068240773,2.2959,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1724068241020,0.24409869,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1724068241515,2.2959,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1724068241926,0.24409869,2586.2,2585.7,5.396]
["bitfinex","ETHUSD",1724068242326,2.2959,2586.3,2585.7,5.396]
["bitfinex","ETHUSD",1724068242492,2.2959,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1724068243133,0.24409869,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1724068243518,2.2959,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1724068244023,0.24409869,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1724068244220,2.2959,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1724068244731,2.3692,2586.5,2585.8,2.3287]
["bitfinex","ETHUSD",1724068245038,0.24424716,2586.4,2585.9,4.847]
["bitfinex","ETHUSD",1724068245250,2.4117,2586.8,2586.1,2.3287]
["bitfinex","ETHUSD",1724068245535,0.24424716,2586.3,2586.2,0.23287]
["bitfinex","ETHUSD",1724068245734,2.4117,2586.8,2586.2,3.23287]
["bitfinex","ETHUSD",1724068246102,0.24424716,2586.7,2586.2,3.23287]
["bitfinex","ETHUSD",1724068246327,0.24424716,2586.7,2586.2,3.0]
["bitfinex","ETHUSD",1724068246528,0.24424716,2586.7,2586.1,2.3287]
["bitfinex","ETHUSD",1724068247628,0.24424716,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1724068247836,0.24424716,2586.7,2585.8,3.0]
["bitfinex","ETHUSD",1724068247837,6.22965,2586.6,2585.8,3.0]
["bitfinex","ETHUSD",1724068248033,2.3635,2586.4,2585.7,3.0]
["bitfinex","ETHUSD",1724068248231,2.3635,2586.4,2585.6,2.4854]
["bitfinex","ETHUSD",1724068248232,6.22995,2586.4,2585.6,2.4854]
["bitfinex","ETHUSD",1724068248566,6.22995,2586.4,2585.6,2.73394]
["bitfinex","ETHUSD",1724068248849,0.24424716,2586.3,2585.6,2.73394]
["bitfinex","ETHUSD",1724068249229,3.86675,2586.2,2585.4,2.4254]
["bitfinex","ETHUSD",1724068249557,0.24424716,2586.2,2585.4,2.4254]
["bitfinex","ETHUSD",1724068250011,7.97775716,2586.2,2585.3,4.847]
["bitfinex","ETHUSD",1724068250218,4.11099716,2586.2,2585.3,4.847]
["bitfinex","ETHUSD",1724068250422,0.24424716,2586.2,2585.3,4.847]
["bitfinex","ETHUSD",1724068250644,2.4919,2586.3,2585.3,4.847]
["bitfinex","ETHUSD",1724068250842,0.24424716,2586.1,2585.3,4.847]
["bitfinex","ETHUSD",1724068251047,4.1159,2586.2,2585.3,4.847]
["bitfinex","ETHUSD",1724068251210,2.4919,2586.3,2585.3,4.847]
["bitfinex","ETHUSD",1724068251421,2.4919,2586.3,2585.4,0.55]
["bitfinex","ETHUSD",1724068251628,0.24424716,2586.2,2585.4,3.55]
["bitfinex","ETHUSD",1724068252914,0.24424716,2586.2,2585.5,2.2513]
["bitfinex","ETHUSD",1724068253154,3.86616,2586.6,2585.6,5.397]
["bitfinex","ETHUSD",1724068253451,4.252769,2586.6,2585.7,3.0]
["bitfinex","ETHUSD",1724068253619,0.24424716,2586.5,2585.7,3.0]
["bitfinex","ETHUSD",1724068253953,4.252769,2586.6,2585.7,3.0]
["bitfinex","ETHUSD",1724068255117,0.24424716,2586.5,2585.7,3.0]
["bitfinex","ETHUSD",1724068255484,4.252769,2586.6,2585.8,1.34499595]
["bitfinex","ETHUSD",1724068255645,4.252769,2586.6,2585.7,3.0]
["bitfinex","ETHUSD",1724068255832,4.252769,2586.6,2585.8,1.34501456]
["bitfinex","ETHUSD",1724068256028,4.252769,2586.6,2585.9,2.3149]
["bitfinex","ETHUSD",1724068256334,3.86616,2586.6,2585.9,5.3149]
["bitfinex","ETHUSD",1724068256533,3.86616,2586.6,2586.0,3.0]
["bitfinex","ETHUSD",1724068256729,3.86616,2586.6,2585.9,2.3149]
["bitfinex","ETHUSD",1724068257267,3.86625,2586.5,2585.7,5.01747504]
["bitfinex","ETHUSD",1724068257453,2.4229,2586.4,2585.7,5.01758472]
["bitfinex","ETHUSD",1724068257643,2.4229,2586.4,2585.7,3.0]
["bitfinex","ETHUSD",1724068257841,0.24431862,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1724068258939,0.24431862,2586.3,2585.6,5.2587]
["bitfinex","ETHUSD",1724068259139,4.11084862,2586.3,2585.6,5.2587]
["bitfinex","ETHUSD",1724068259345,3.86672,2586.2,2585.6,3.0]
["bitfinex","ETHUSD",1724068259559,4.76422348,2586.3,2585.5,3.0]
["bitfinex","ETHUSD",1724068259871,4.76422348,2586.3,2585.4,3.81336577]
["bitfinex","ETHUSD",1724068259872,0.2443626,2586.2,2585.4,3.81336577]
["bitfinex","ETHUSD",1724068260067,0.2443626,2586.2,2585.5,1.3451843]
["bitfinex","ETHUSD",1724068260257,4.1110626,2586.2,2585.5,4.3451843]
["bitfinex","ETHUSD",1724068260460,4.1110626,2586.2,2585.5,3.0]
["bitfinex","ETHUSD",1724068260666,3.86682,2586.1,2585.5,3.0]
["bitfinex","ETHUSD",1724068260976,3.86682,2586.1,2585.3,9.93805861]
["bitfinex","ETHUSD",1724068260977,2.55145711,2586.1,2585.4,5.01779284]
["bitfinex","ETHUSD",1724068261176,2.55145711,2586.1,2585.5,1.34519503]
["bitfinex","ETHUSD",1724068261968,6.41830711,2586.1,2585.5,1.34519503]
["bitfinex","ETHUSD",1724068262578,2.3898,2585.7,2585.1,0.81336577]
["bitfinex","ETHUSD",1724068262800,2.3898,2585.7,2585.0,2.3453]
["bitfinex","ETHUSD",1724068262801,2.3898,2585.7,2585.2,1.34537163]
["bitfinex","ETHUSD",1724068262935,2.3898,2585.7,2584.9,0.81336577]
["bitfinex","ETHUSD",1724068263133,2.3898,2585.7,2584.9,2.15880856]
["bitfinex","ETHUSD",1724068263556,2.3898,2585.7,2585.0,1.34544279]
["bitfinex","ETHUSD",1724068263752,6.25729,2585.7,2584.8,5.17672322]
["bitfinex","ETHUSD",1724068264088,3.86789,2585.4,2584.9,1.34546794]
["bitfinex","ETHUSD",1724068264286,2.402,2585.3,2584.6,5.13822322]
["bitfinex","ETHUSD",1724068264455,2.402,2585.3,2584.7,1.3455536]
["bitfinex","ETHUSD",1724068265378,3.86789,2585.4,2584.3,0.81336577]
["bitfinex","ETHUSD",1724068265379,6.28282,2584.9,2584.3,0.81336577]
["bitfinex","ETHUSD",1724068265675,0.628282,2584.8,2584.1,0.81336577]
["bitfinex","ETHUSD",1724068265838,0.628282,2584.8,2584.2,1.3458039]
["bitfinex","ETHUSD",1724068265839,0.24385666,2584.8,2584.2,1.3458039]
["bitfinex","ETHUSD",1724068266042,0.24385666,2584.8,2584.3,1.3458039]
["bitfinex","ETHUSD",1724068266283,3.86894,2584.7,2584.0,3.24256577]
["bitfinex","ETHUSD",1724068266473,3.86894,2584.7,2584.1,1.3458684]
["bitfinex","ETHUSD",1724068266676,0.24331222,2584.6,2584.1,1.3458684]
["bitfinex","ETHUSD",1724068266877,6.28285,2584.9,2584.1,1.3458684]
["bitfinex","ETHUSD",1724068267181,0.24331222,2584.5,2584.1,1.3458684]
["bitfinex","ETHUSD",1724068267476,0.24331222,2584.4,2584.1,1.3458684]
["bitfinex","ETHUSD",1724068267637,2.4142,2584.9,2584.1,4.3458684]
["bitfinex","ETHUSD",1724068267845,2.4142,2584.9,2584.2,1.3458684]
["bitfinex","ETHUSD",1724068268064,0.24331222,2584.8,2584.4,4.847]
["bitfinex","ETHUSD",1724068268267,2.3079,2585.2,2584.5,5.4751]
["bitfinex","ETHUSD",1724068268568,0.24331222,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1724068268796,2.3079,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1724068268995,0.24331222,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1724068269193,2.3079,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1724068269894,0.24331222,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1724068270294,2.3079,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1724068270495,3.86777,2585.5,2584.5,3.0]
["bitfinex","ETHUSD",1724068270496,10.10071,2585.5,2584.5,3.0]
["bitfinex","ETHUSD",1724068270696,6.619647,2585.5,2584.5,3.0]
["bitfinex","ETHUSD",1724068270897,4.11120222,2585.4,2584.5,3.07737129]
["bitfinex","ETHUSD",1724068271972,4.11120222,2585.4,2584.5,3.0]
["bitfinex","ETHUSD",1724068272599,4.11120222,2585.4,2584.6,2.2629]
["bitfinex","ETHUSD",1724068272803,0.24331222,2585.3,2584.6,2.2629]
["bitfinex","ETHUSD",1724068273175,3.86789,2585.4,2584.6,2.2629]
["bitfinex","ETHUSD",1724068273711,0.24331222,2585.3,2584.6,2.2629]
["bitfinex","ETHUSD",1724068274108,3.86789,2585.4,2584.6,2.2629]
["bitfinex","ETHUSD",1724068274283,3.86806,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1724068274605,5.16012592,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1724068276175,3.86817,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1724068276668,0.24331222,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1724068277319,4.9168437,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1724068277483,0.24331222,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1724068277668,3.86788,2585.4,2584.5,3.0]
["bitfinex","ETHUSD",1724068277873,0.24321319,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1724068278129,3.86803,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1724068278324,0.24311416,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1724068278649,3.86803,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1724068278792,0.24311416,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1724068279121,3.86803,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1724068279470,0.24311416,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1724068280765,0.24311416,2585.2,2584.5,38.0]
["bitfinex","ETHUSD",1724068281215,0.24311416,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1724068282411,4.11132416,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1724068283989,3.86832,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1724068284172,4.27946342,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1724068284507,2.55783617,2585.0,2584.3,2.4649]
["bitfinex","ETHUSD",1724068285796,0.24313617,2585.0,2584.3,2.4649]
["bitfinex","ETHUSD",1724068286121,3.86819,2585.2,2584.3,2.4649]
["bitfinex","ETHUSD",1724068286416,0.24305363,2584.9,2584.3,2.4649]
["bitfinex","ETHUSD",1724068286617,3.86819,2585.2,2584.3,2.4649]
["bitfinex","ETHUSD",1724068287111,0.24305363,2585.1,2584.3,2.4649]
["bitfinex","ETHUSD",1724068288985,4.11138363,2585.1,2584.3,2.4649]
["bitfinex","ETHUSD",1724068289288,6.205,2585.0,2584.3,2.4649]
["bitfinex","ETHUSD",1724068289797,0.24305363,2584.9,2584.3,2.4649]
["bitfinex","ETHUSD",1724068296190,0.24305363,2584.9,2584.4,4.847]
["bitfinex","ETHUSD",1724068296407,0.24305363,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1724068296751,0.2429711,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1724068296889,3.86647,2586.4,2584.8,2.3906]
["bitfinex","ETHUSD",1724068297092,3.86647,2586.4,2585.5,4.847]
["bitfinex","ETHUSD",1724068297093,6.11743,2586.3,2585.5,4.847]
["bitfinex","ETHUSD",1724068297334,3.86668,2586.2,2585.6,3.0]
["bitfinex","ETHUSD",1724068300720,2.2509,2586.3,2585.6,5.4397]
["bitfinex","ETHUSD",1724068301177,6.11742,2586.3,2585.6,5.4397]
["bitfinex","ETHUSD",1724068301381,2.3076,2586.6,2586.1,4.847]
["bitfinex","ETHUSD",1724068301548,2.3076,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1724068302669,6.17376,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1724068302869,0.23534513,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1724068303048,3.86651,2586.4,2585.9,3.0]
["bitfinex","ETHUSD",1724068303652,0.23534513,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1724068306973,0.23534513,2586.3,2585.6,3.0]
["bitfinex","ETHUSD",1724068310614,3.86646,2586.4,2585.6,3.0]
["bitfinex","ETHUSD",1724068310780,2.2553,2586.3,2585.6,3.0]
["bitfinex","ETHUSD",1724068310982,3.86698,2586.0,2585.4,7.39]
["bitfinex","ETHUSD",1724068311182,2.641998,2585.9,2585.4,7.39]
["bitfinex","ETHUSD",1724068311379,2.87799216,2585.9,2585.4,7.39]
["bitfinex","ETHUSD",1724068311583,2.49129416,2585.9,2585.4,7.39]
["bitfinex","ETHUSD",1724068312564,2.49129416,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1724068312974,6.35844416,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1724068313194,3.86729,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1724068313376,6.35841416,2585.9,2585.3,3.0]
["bitfinex","ETHUSD",1724068313665,0.23599416,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1724068314762,0.23599416,2585.8,2585.4,2.474]
["bitfinex","ETHUSD",1724068314958,6.13986,2586.2,2585.4,2.474]
["bitfinex","ETHUSD",1724068315477,0.23599416,2586.1,2585.5,4.847]
["bitfinex","ETHUSD",1724068315683,0.23599416,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1724068317183,4.10293416,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1724068317426,3.86699,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1724068317735,4.1027862,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1724068318491,4.1027862,2586.0,2585.3,3.0]
["bitfinex","ETHUSD",1724068320434,3.86742,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1724068320586,3.86742,2585.7,2585.0,2.3975]
["bitfinex","ETHUSD",1724068320587,3.86758,2585.6,2585.0,2.3975]
["bitfinex","ETHUSD",1724068320894,0.2357962,2585.5,2585.0,2.3975]
["bitfinex","ETHUSD",1724068321083,7.73492,2585.7,2585.0,2.3975]
["bitfinex","ETHUSD",1724068321283,3.86672,2586.2,2584.9,4.847]
["bitfinex","ETHUSD",1724068321284,3.86774,2585.5,2584.9,4.847]
["bitfinex","ETHUSD",1724068321485,6.28055,2585.6,2584.9,4.847]
["bitfinex","ETHUSD",1724068321779,0.2357962,2585.4,2584.9,4.847]
["bitfinex","ETHUSD",1724068321980,2.4129,2585.6,2584.9,4.847]
["bitfinex","ETHUSD",1724068322186,0.2357962,2585.3,2585.2,4.847]
["bitfinex","ETHUSD",1724068322487,2.3279,2585.9,2585.2,4.847]
["bitfinex","ETHUSD",1724068322720,3.86687,2586.1,2585.4,2.4591]
["bitfinex","ETHUSD",1724068323092,3.86669,2586.2,2585.4,2.4591]
["bitfinex","ETHUSD",1724068323691,3.86683,2586.1,2585.4,2.4591]
["bitfinex","ETHUSD",1724068323889,0.386683,2586.0,2585.4,2.4591]
["bitfinex","ETHUSD",1724068324095,2.3279,2586.3,2585.5,4.847]
["bitfinex","ETHUSD",1724068324340,6.19444,2586.3,2585.6,3.0]
["bitfinex","ETHUSD",1724068325092,2.3279,2586.3,2585.6,3.0]
["bitfinex","ETHUSD",1724068325393,3.86639,2586.4,2585.6,3.0]
["bitfinex","ETHUSD",1724068325894,3.86654,2586.3,2585.6,3.0]
["bitfinex","ETHUSD",1724068326040,3.86582,2586.8,2585.6,3.0]
["bitfinex","ETHUSD",1724068326041,6.12903,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1724068326238,6.12903,2586.1,2585.2,4.847]
["bitfinex","ETHUSD",1724068326239,3.86728,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1724068326753,0.23587868,2585.7,2585.2,2.2862]
["bitfinex","ETHUSD",1724068326953,0.23587868,2585.7,2585.0,3.0]
["bitfinex","ETHUSD",1724068327153,3.86728,2585.8,2585.0,3.0]
["bitfinex","ETHUSD",1724068327838,7.73463,2585.8,2585.0,3.0]
["bitfinex","ETHUSD",1724068328031,3.86728,2585.8,2585.0,3.0]
["bitfinex","ETHUSD",1724068328440,0.23587868,2585.7,2585.0,3.0]
["bitfinex","ETHUSD",1724068328709,2.2621,2586.1,2585.2,4.847]
["bitfinex","ETHUSD",1724068328710,6.129,2586.1,2585.2,4.847]
["bitfinex","ETHUSD",1724068328907,0.23587868,2585.6,2585.3,3.0]
["bitfinex","ETHUSD",1724068329190,2.2621,2586.1,2585.3,3.0]
["bitfinex","ETHUSD",1724068329543,0.23587868,2586.0,2585.3,3.0]
["bitfinex","ETHUSD",1724068330549,0.23587868,2586.0,2585.4,2.4951]
["bitfinex","ETHUSD",1724068330846,6.21172,2586.3,2585.5,5.397]
["bitfinex","ETHUSD",1724068330847,0.23594468,2585.9,2585.5,5.397]
["bitfinex","ETHUSD",1724068331163,2.3452,2586.3,2585.6,3.0]
["bitfinex","ETHUSD",1724068331360,0.23594468,2585.8,2585.6,3.0]
["bitfinex","ETHUSD",1724068331548,2.3452,2586.3,2585.6,3.0]
["bitfinex","ETHUSD",1724068331742,2.3452,2586.3,2585.4,2.4951]
["bitfinex","ETHUSD",1724068331743,0.23594468,2585.7,2585.4,2.4951]
["bitfinex","ETHUSD",1724068331943,3.8669,2586.1,2585.4,2.4951]
["bitfinex","ETHUSD",1724068331944,3.8671,2586.0,2585.4,2.4951]
["bitfinex","ETHUSD",1724068332200,0.23594468,2585.6,2585.4,2.4951]
["bitfinex","ETHUSD",1724068332403,3.8669,2586.1,2585.4,2.4951]
["bitfinex","ETHUSD",1724068332860,0.23594468,2586.0,2585.4,2.4951]
["bitfinex","ETHUSD",1724068334250,4.10291468,2586.0,2585.3,3.0]
["bitfinex","ETHUSD",1724068334447,4.89989615,2586.0,2585.3,3.0]
["bitfinex","ETHUSD",1724068334842,4.89997615,2586.0,2585.3,3.0]
["bitfinex","ETHUSD",1724068335098,4.10299468,2586.0,2585.3,3.0]
["bitfinex","ETHUSD",1724068335302,0.23594468,2586.0,2585.3,3.0]
["bitfinex","ETHUSD",1724068338405,0.23594468,2586.0,2585.4,2.3598]
["bitfinex","ETHUSD",1724068338905,6.21175,2586.3,2585.4,2.3598]
["bitfinex","ETHUSD",1724068339052,0.23594468,2585.9,2585.4,2.3598]
["bitfinex","ETHUSD",1724068339251,6.21175,2586.3,2585.4,2.3598]
["bitfinex","ETHUSD",1724068339752,0.23594468,2586.2,2585.4,2.3598]
["bitfinex","ETHUSD",1724068339895,7.96938468,2586.2,2585.4,2.3598]
["bitfinex","ETHUSD",1724068340105,3.86706,2586.0,2585.3,10.39]
["bitfinex","ETHUSD",1724068340315,1.26740315,2586.1,2585.3,10.39]
["bitfinex","ETHUSD",1724068340610,6.21181,2586.3,2585.4,1.34527733]
["bitfinex","ETHUSD",1724068340758,0.23594468,2586.0,2585.4,3.36313943]
["bitfinex","ETHUSD",1724068340962,6.21181,2586.3,2585.5,3.0]
["bitfinex","ETHUSD",1724068341212,0.23594468,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1724068341509,6.21181,2586.3,2585.4,5.0178621]
["bitfinex","ETHUSD",1724068341679,0.23594468,2585.8,2585.5,1.34518593]
["bitfinex","ETHUSD",1724068341864,6.21181,2586.3,2585.5,4.34518593]
["bitfinex","ETHUSD",1724068342067,0.23594468,2586.2,2585.5,3.0]
["bitfinex","ETHUSD",1724068342410,6.21181,2586.3,2585.6,1.34517016]
["bitfinex","ETHUSD",1724068342706,6.21181,2586.3,2585.6,4.34517016]
["bitfinex","ETHUSD",1724068342890,0.23594468,2586.2,2585.6,3.0]
["bitfinex","ETHUSD",1724068343062,0.23594468,2586.2,2585.5,5.01775527]
["bitfinex","ETHUSD",1724068343267,2.3452,2586.3,2585.6,1.34515888]
["bitfinex","ETHUSD",1724068343553,0.23594468,2586.2,2585.7,1.34515888]
["bitfinex","ETHUSD",1724068343677,0.23594468,2586.2,2585.8,1.34515888]
["bitfinex","ETHUSD",1724068343866,2.3432,2586.5,2585.8,1.34515888]
["bitfinex","ETHUSD",1724068344063,2.3432,2586.5,2585.8,4.34515888]
["bitfinex","ETHUSD",1724068344064,0.23594468,2586.1,2585.8,4.34515888]
["bitfinex","ETHUSD",1724068344307,2.3432,2586.5,2585.8,3.0]
["bitfinex","ETHUSD",1724068344463,0.23594468,2586.0,2585.7,5.01775527]
["bitfinex","ETHUSD",1724068344825,2.3432,2586.5,2585.8,1.34503387]
["bitfinex","ETHUSD",1724068345116,0.23594468,2586.4,2585.8,4.34503387]
["bitfinex","ETHUSD",1724068345267,0.23594468,2586.4,2585.8,3.0]
["bitfinex","ETHUSD",1724068345470,0.23594468,2586.4,2585.7,5.01775527]
["bitfinex","ETHUSD",1724068345778,2.3432,2586.5,2585.8,1.34502021]
["bitfinex","ETHUSD",1724068345979,0.23607114,2586.3,2585.8,4.34502021]
["bitfinex","ETHUSD",1724068346295,6.21284,2586.7,2585.8,3.0]
["bitfinex","ETHUSD",1724068346491,2.3469,2586.7,2585.9,2.3399]
["bitfinex","ETHUSD",1724068346696,0.23607114,2586.2,2585.9,5.3399]
["bitfinex","ETHUSD",1724068346924,2.3469,2586.7,2585.9,5.3399]
["bitfinex","ETHUSD",1724068347065,0.2361756,2586.1,2586.0,1.34494227]
["bitfinex","ETHUSD",1724068347417,2.3469,2586.7,2586.0,4.34494227]
["bitfinex","ETHUSD",1724068347621,2.3469,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1724068347769,0.2361756,2586.6,2586.0,3.0]
["bitfinex","ETHUSD",1724068348119,2.3469,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1724068348120,6.21284,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1724068348284,10.07886,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1724068348485,0.23626905,2586.6,2586.0,3.0]
["bitfinex","ETHUSD",1724068348691,0.23626905,2586.6,2585.8,5.01752271]
["bitfinex","ETHUSD",1724068348692,2.2588,2586.4,2585.8,5.01752271]
["bitfinex","ETHUSD",1724068349020,3.86676,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1724068349231,3.86683,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1724068349576,2.3991,2585.9,2585.6,7.39]
["bitfinex","ETHUSD",1724068350236,0.23622508,2585.8,2585.6,7.39]
["bitfinex","ETHUSD",1724068351014,0.23622508,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1724068351811,6.28083,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1724068352038,0.23607114,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1724068352336,0.23603815,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1724068352539,3.86705,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1724068352699,0.23603815,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1724068353030,6.28084,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1724068353230,0.23603815,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1724068353434,6.28084,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1724068353936,0.23603815,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1724068354502,0.23603815,2586.0,2585.4,0.81336577]
["bitfinex","ETHUSD",1724068354697,0.23603815,2586.0,2585.5,1.34520639]
["bitfinex","ETHUSD",1724068354963,0.23603815,2586.0,2585.5,4.34520639]
["bitfinex","ETHUSD",1724068355165,3.86704,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1724068355371,0.23603815,2585.9,2585.4,5.01780925]
["bitfinex","ETHUSD",1724068355529,10.14775,2586.1,2585.5,1.34521588]
["bitfinex","ETHUSD",1724068355733,0.23589519,2585.8,2585.5,4.34521588]
["bitfinex","ETHUSD",1724068355933,6.28084,2586.1,2585.5,3.0]
["bitfinex","ETHUSD",1724068356174,6.28084,2586.1,2585.4,2.01780925]
["bitfinex","ETHUSD",1724068356175,0.23589519,2585.7,2585.4,5.83116761]
["bitfinex","ETHUSD",1724068356378,3.86699,2586.0,2585.5,1.34520618]
["bitfinex","ETHUSD",1724068356590,0.23589519,2585.6,2585.5,4.34520618]
["bitfinex","ETHUSD",1724068356888,3.86699,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1724068357192,6.14204,2585.7,2585.3,2.01780184]
["bitfinex","ETHUSD",1724068357365,6.14204,2585.7,2585.2,9.40780184]
["bitfinex","ETHUSD",1724068357366,2.2746,2585.7,2585.2,9.40780184]
["bitfinex","ETHUSD",1724068357694,0.2358622,2585.6,2585.2,9.40780184]
["bitfinex","ETHUSD",1724068358588,0.2358622,2585.6,2585.3,3.0]
["bitfinex","ETHUSD",1724068360565,0.2358622,2585.6,2585.2,2.01802923]
["bitfinex","ETHUSD",1724068360758,2.3326,2585.9,2585.3,1.34534096]
["bitfinex","ETHUSD",1724068360955,0.23574671,2585.5,2585.2,5.83139559]
["bitfinex","ETHUSD",1724068361189,2.3326,2585.9,2585.3,1.34533924]
["bitfinex","ETHUSD",1724068361364,0.23574671,2585.4,2585.3,4.34533924]
["bitfinex","ETHUSD",1724068361565,2.3326,2585.9,2585.3,4.34533924]
["bitfinex","ETHUSD",1724068361899,0.23574671,2585.4,2585.3,3.0]
["bitfinex","ETHUSD",1724068362098,2.3326,2585.9,2585.3,1.34534071]
["bitfinex","ETHUSD",1724068362303,2.3326,2585.9,2585.3,4.34534071]
["bitfinex","ETHUSD",1724068362449,0.23574671,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1724068362650,0.23574671,2585.8,2585.2,5.01802982]
["bitfinex","ETHUSD",1724068362927,0.23574671,2585.8,2585.2,3.0]
["bitfinex","ETHUSD",1724068362928,4.10309671,2585.8,2585.2,3.0]
["bitfinex","ETHUSD",1724068363921,4.10309671,2585.8,2585.1,5.01802982]
["bitfinex","ETHUSD",1724068364079,4.10309671,2585.8,2585.2,1.62853727]
["bitfinex","ETHUSD",1724068364260,4.10309671,2585.8,2585.3,1.34539654]
["bitfinex","ETHUSD",1724068364804,4.10309671,2585.8,2585.3,4.34539654]
["bitfinex","ETHUSD",1724068364949,4.10309671,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1724068365152,4.10309671,2585.8,2585.2,3.28313956]
["bitfinex","ETHUSD",1724068365415,4.10309671,2585.8,2585.3,1.34537954]
["bitfinex","ETHUSD",1724068365702,4.10309671,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1724068365857,4.10309671,2585.8,2585.2,3.28313956]
["bitfinex","ETHUSD",1724068366057,0.23574671,2585.8,2585.3,1.34539508]
["bitfinex","ETHUSD",1724068366269,0.23574671,2585.8,2585.4,2.288]
["bitfinex","ETHUSD",1724068366509,0.23574671,2585.8,2585.5,1.34523969]
["bitfinex","ETHUSD",1724068366711,2.3584,2586.2,2585.6,1.34523969]
["bitfinex","ETHUSD",1724068367067,0.22781135,2586.1,2585.6,4.34523969]
["bitfinex","ETHUSD",1724068367376,2.3584,2586.2,2585.7,1.34523969]
["bitfinex","ETHUSD",1724068367604,2.3584,2586.2,2585.7,4.34523969]
["bitfinex","ETHUSD",1724068367770,2.3584,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1724068368100,2.3584,2586.2,2585.6,5.01802982]
["bitfinex","ETHUSD",1724068368303,2.3584,2586.2,2585.7,1.34512575]
["bitfinex","ETHUSD",1724068370484,2.3584,2586.2,2585.6,5.01802982]
["bitfinex","ETHUSD",1724068370485,2.3584,2586.2,2585.6,5.01765549]
["bitfinex","ETHUSD",1724068370671,2.3584,2586.2,2585.7,1.34511355]
["bitfinex","ETHUSD",1724068371019,2.3584,2586.2,2585.6,3.0]
["bitfinex","ETHUSD",1724068371020,0.22781135,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1724068371204,0.22781135,2586.1,2585.5,2.01765549]
["bitfinex","ETHUSD",1724068371205,2.2645,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1724068371407,2.2645,2586.0,2585.2,7.39]
["bitfinex","ETHUSD",1724068371408,3.86779,2585.5,2585.2,7.39]
["bitfinex","ETHUSD",1724068371713,2.2645,2585.5,2584.9,2.83155414]
["bitfinex","ETHUSD",1724068371868,2.2645,2585.5,2585.0,1.34554535]
["bitfinex","ETHUSD",1724068372069,0.22781135,2585.4,2584.8,9.40818837]
["bitfinex","ETHUSD",1724068372339,3.86817,2585.2,2584.6,0.81336577]
["bitfinex","ETHUSD",1724068372518,3.86817,2585.2,2584.7,1.3456595]
["bitfinex","ETHUSD",1724068372871,2.3426,2585.0,2584.7,1.3456595]
["bitfinex","ETHUSD",1724068373107,2.3426,2585.0,2584.5,0.81336577]
["bitfinex","ETHUSD",1724068373318,2.3426,2585.0,2584.5,2.15904594]
["bitfinex","ETHUSD",1724068373500,2.3426,2585.0,2584.4,4.51078925]
["bitfinex","ETHUSD",1724068373501,0.22781135,2584.9,2584.6,1.34567515]
["bitfinex","ETHUSD",1724068373721,0.22781135,2584.9,2584.4,5.3241785]
["bitfinex","ETHUSD",1724068374020,0.22781135,2584.9,2584.5,1.34568805]
["bitfinex","ETHUSD",1724068374427,0.22781135,2584.9,2584.5,4.34568805]
["bitfinex","ETHUSD",1724068374567,0.22781135,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1724068374767,0.22781135,2584.9,2584.6,1.34567233]
["bitfinex","ETHUSD",1724068375051,0.22781135,2584.9,2584.6,3.0]
["bitfinex","ETHUSD",1724068375505,0.22781135,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1724068375711,0.22781135,2584.9,2584.3,0.81336577]
["bitfinex","ETHUSD",1724068375712,0.22781135,2584.9,2584.5,1.34570877]
["bitfinex","ETHUSD",1724068375889,0.22781135,2584.9,2584.3,3.81336577]
["bitfinex","ETHUSD",1724068376079,0.22781135,2584.9,2584.4,1.34572933]
["bitfinex","ETHUSD",1724068376634,0.22781135,2584.9,2584.3,3.81336577]
["bitfinex","ETHUSD",1724068376635,3.86883,2584.8,2584.3,3.0]
["bitfinex","ETHUSD",1724068376772,3.86895,2584.7,2584.0,3.16256577]
["bitfinex","ETHUSD",1724068376971,3.86895,2584.7,2584.1,1.34587535]
["bitfinex","ETHUSD",1724068377182,2.52261135,2584.6,2584.0,2.3492]
["bitfinex","ETHUSD",1724068379905,0.22781135,2584.6,2584.0,2.3492]
["bitfinex","ETHUSD",1724068380111,0.22781135,2584.6,2584.1,0.23492]
["bitfinex","ETHUSD",1724068380327,2.2706,2584.8,2584.1,3.23492]
["bitfinex","ETHUSD",1724068380620,0.22781135,2584.5,2584.1,3.23492]
["bitfinex","ETHUSD",1724068380919,2.2706,2584.8,2584.1,3.23492]
["bitfinex","ETHUSD",1724068381235,2.2706,2584.8,2584.1,3.0]
["bitfinex","ETHUSD",1724068381452,0.22781135,2584.7,2584.0,2.3492]
["bitfinex","ETHUSD",1724068381731,0.22781135,2584.7,2584.1,0.55]
["bitfinex","ETHUSD",1724068381885,0.22781135,2584.7,2584.1,3.55]
["bitfinex","ETHUSD",1724068382082,0.22781135,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1724068382335,0.22781135,2584.7,2584.0,2.3492]
["bitfinex","ETHUSD",1724068383628,0.22781135,2584.7,2583.8,7.46412581]
["bitfinex","ETHUSD",1724068383833,0.22781135,2584.7,2583.9,0.55]
["bitfinex","ETHUSD",1724068392710,0.22781135,2584.7,2584.0,2.4981]
["bitfinex","ETHUSD",1724068392911,0.22781135,2584.7,2584.1,0.55]
["bitfinex","ETHUSD",1724068393226,0.22781135,2584.7,2584.1,3.55]
["bitfinex","ETHUSD",1724068395795,2.3702,2585.1,2584.1,3.55]
["bitfinex","ETHUSD",1724068396000,0.22664955,2584.6,2584.1,3.55]
["bitfinex","ETHUSD",1724068396213,6.23854,2585.1,2584.1,3.55]
["bitfinex","ETHUSD",1724068396418,0.22664955,2584.5,2584.1,3.55]
["bitfinex","ETHUSD",1724068396727,0.22664955,2584.4,2584.1,3.55]
["bitfinex","ETHUSD",1724068396914,6.23854,2585.1,2584.1,3.55]
["bitfinex","ETHUSD",1724068397120,6.45189955,2585.0,2584.1,3.55]
["bitfinex","ETHUSD",1724068397346,4.09519955,2585.0,2584.1,3.55]
["bitfinex","ETHUSD",1724068397545,2.3674,2584.9,2584.1,3.55]
["bitfinex","ETHUSD",1724068397735,2.3674,2584.9,2584.1,0.55]
["bitfinex","ETHUSD",1724068397933,0.22664955,2584.8,2584.1,0.55]
["bitfinex","ETHUSD",1724068398521,0.22664955,2584.8,2584.1,0.54919061]
["bitfinex","ETHUSD",1724068406172,0.22664955,2584.8,2584.0,3.0]
["bitfinex","ETHUSD",1724068406351,2.4619,2584.7,2584.0,3.0]
["bitfinex","ETHUSD",1724068406751,0.22664955,2584.6,2584.0,3.0]
["bitfinex","ETHUSD",1724068407153,2.4158,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1724068407676,0.22664955,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1724068408687,0.22664955,2584.4,2583.9,7.39]
["bitfinex","ETHUSD",1724068408867,2.3125,2584.3,2583.9,7.39]
["bitfinex","ETHUSD",1724068409232,0.22663848,2584.2,2583.9,7.39]
["bitfinex","ETHUSD",1724068409535,2.3125,2584.3,2583.9,7.39]
["bitfinex","ETHUSD",1724068409731,0.22663848,2584.2,2583.9,7.39]
["bitfinex","ETHUSD",1724068409931,2.3125,2584.3,2583.9,7.39]
["bitfinex","ETHUSD",1724068410181,0.22663848,2584.2,2584.0,3.0]
["bitfinex","ETHUSD",1724068410344,2.3125,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1724068410640,0.22663848,2584.2,2584.0,3.0]
["bitfinex","ETHUSD",1724068410839,2.3125,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1724068411075,0.22663848,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1724068411319,2.3125,2584.3,2583.7,3.0]
["bitfinex","ETHUSD",1724068414070,0.22653332,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1724068414533,2.3125,2584.3,2583.7,3.0]
["bitfinex","ETHUSD",1724068414867,0.22653332,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1724068415310,2.3125,2584.3,2583.7,3.0]
["bitfinex","ETHUSD",1724068415525,4.10099,2584.2,2583.4,0.81336577]
["bitfinex","ETHUSD",1724068415812,2.5928226,2584.1,2583.2,0.81336577]
["bitfinex","ETHUSD",1724068416024,3.87023,2583.9,2583.2,1.34624918]
["bitfinex","ETHUSD",1724068416168,2.3786,2583.7,2583.0,2.83269766]
["bitfinex","ETHUSD",1724068416373,2.3786,2583.7,2583.1,1.34644391]
["bitfinex","ETHUSD",1724068416374,2.3786,2583.5,2583.1,1.34644391]
["bitfinex","ETHUSD",1724068416621,6.24931,2583.5,2582.8,0.81336577]
["bitfinex","ETHUSD",1724068416775,6.24931,2583.5,2582.8,2.15986733]
["bitfinex","ETHUSD",1724068416972,0.22641153,2583.4,2582.9,1.34650156]
["bitfinex","ETHUSD",1724068417172,0.22641153,2583.4,2583.0,1.34650156]
["bitfinex","ETHUSD",1724068417387,0.22641153,2583.4,2582.8,2.83269766]
["bitfinex","ETHUSD",1724068417615,0.22641153,2583.4,2582.9,4.34653067]
["bitfinex","ETHUSD",1724068417917,0.22641153,2583.4,2582.8,0.81336577]
["bitfinex","ETHUSD",1724068417918,0.22641153,2583.4,2583.0,1.34651035]
["bitfinex","ETHUSD",1724068418224,0.22641153,2583.4,2582.8,3.81336577]
["bitfinex","ETHUSD",1724068418391,0.22641153,2583.4,2582.9,1.34649524]
["bitfinex","ETHUSD",1724068419189,0.22641153,2583.4,2582.9,2.15986101]
["bitfinex","ETHUSD",1724068419419,0.22641153,2583.4,2582.9,5.15986101]
["bitfinex","ETHUSD",1724068419617,0.22641153,2583.4,2583.0,1.34649524]
["bitfinex","ETHUSD",1724068420220,0.22641153,2583.4,2582.8,3.81336577]
["bitfinex","ETHUSD",1724068420420,0.22641153,2583.4,2582.9,1.89644215]
["bitfinex","ETHUSD",1724068420622,0.22641153,2583.4,2583.0,1.3464398]
["bitfinex","ETHUSD",1724068420804,0.22641153,2583.4,2583.0,4.3464398]
["bitfinex","ETHUSD",1724068421113,0.22641153,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1724068421314,0.22641153,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724068421519,0.22641153,2583.4,2583.0,1.34641811]
["bitfinex","ETHUSD",1724068422410,0.22641153,2583.4,2582.9,3.55]
["bitfinex","ETHUSD",1724068422617,0.22641153,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1724068422823,0.22641153,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724068423169,0.22641153,2583.4,2582.8,0.55]
["bitfinex","ETHUSD",1724068423486,0.22641153,2583.4,2582.9,1.34644408]
["bitfinex","ETHUSD",1724068423686,0.22641153,2583.4,2583.0,0.27098099]
["bitfinex","ETHUSD",1724068424289,0.22641153,2583.4,2582.8,0.55]
["bitfinex","ETHUSD",1724068424618,0.22641153,2583.4,2582.8,1.89641374]
["bitfinex","ETHUSD",1724068424825,0.22641153,2583.4,2582.9,1.34641374]
["bitfinex","ETHUSD",1724068425117,0.22641153,2583.4,2582.9,4.34641374]
["bitfinex","ETHUSD",1724068425318,2.4335,2583.3,2582.9,3.0]
["bitfinex","ETHUSD",1724068425502,2.4335,2583.3,2582.8,3.55]
["bitfinex","ETHUSD",1724068425708,0.22544804,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1724068425905,0.22544804,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1724068425906,2.4335,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1724068426421,2.4335,2583.1,2582.4,0.81336577]
["bitfinex","ETHUSD",1724068426422,0.22544251,2583.0,2582.5,0.81336577]
["bitfinex","ETHUSD",1724068426717,0.22544251,2583.0,2582.5,1.34657693]
["bitfinex","ETHUSD",1724068426877,0.22544251,2583.0,2582.5,2.1599427]
["bitfinex","ETHUSD",1724068427081,0.22544251,2583.0,2582.5,5.1599427]
["bitfinex","ETHUSD",1724068427377,0.22544251,2583.0,2582.6,1.34657693]
["bitfinex","ETHUSD",1724068427577,0.22544251,2583.0,2582.4,3.81336577]
["bitfinex","ETHUSD",1724068427778,0.22544251,2583.0,2582.5,1.34655891]
["bitfinex","ETHUSD",1724068428023,0.22544251,2583.0,2582.5,1.89655891]
["bitfinex","ETHUSD",1724068428180,0.22544251,2583.0,2582.6,1.34655891]
["bitfinex","ETHUSD",1724068428683,0.22544251,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1724068429925,0.22544251,2583.0,2582.6,2.4493]
["bitfinex","ETHUSD",1724068430076,0.22544251,2583.0,2582.7,1.89656137]
["bitfinex","ETHUSD",1724068430283,2.2982,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1724068430511,2.2982,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724068430805,2.2982,2583.4,2582.9,3.55]
["bitfinex","ETHUSD",1724068432327,2.2982,2583.4,2582.9,3.0]
["bitfinex","ETHUSD",1724068432536,2.2982,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724068432838,0.22489035,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724068433002,2.2982,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724068433203,0.22491806,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1724068433591,2.2982,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724068436947,0.22487927,2583.3,2582.8,38.0]
["bitfinex","ETHUSD",1724068437149,0.22487927,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724068437356,2.2982,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724068437633,0.22488481,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1724068437838,2.2982,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724068441329,2.2982,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1724068442146,2.3851,2583.7,2582.9,0.55]
["bitfinex","ETHUSD",1724068442556,0.22502891,2583.6,2583.2,2.022]
["bitfinex","ETHUSD",1724068443355,2.3851,2583.7,2583.2,2.022]
["bitfinex","ETHUSD",1724068443869,0.22503445,2583.6,2583.0,40.022]
["bitfinex","ETHUSD",1724068444005,2.4366,2583.5,2583.0,40.022]
["bitfinex","ETHUSD",1724068445180,2.4366,2583.5,2583.0,40.022]
["bitfinex","ETHUSD",1724068445340,2.4366,2583.5,2583.0,5.022]
["bitfinex","ETHUSD",1724068445749,0.22506215,2583.4,2583.0,5.022]
["bitfinex","ETHUSD",1724068446143,2.4366,2583.5,2583.0,5.022]
["bitfinex","ETHUSD",1724068447846,0.22504553,2583.4,2583.0,5.022]
["bitfinex","ETHUSD",1724068448341,2.4366,2583.5,2583.0,5.022]
["bitfinex","ETHUSD",1724068448715,0.22505661,2583.4,2583.0,5.022]
["bitfinex","ETHUSD",1724068449125,2.4366,2583.5,2583.0,5.022]
["bitfinex","ETHUSD",1724068449441,0.22505661,2583.4,2583.0,5.022]
["bitfinex","ETHUSD",1724068449754,2.4366,2583.5,2583.0,5.022]
["bitfinex","ETHUSD",1724068450127,0.22503445,2583.4,2583.0,5.022]
["bitfinex","ETHUSD",1724068450522,2.4366,2583.5,2583.0,5.022]
["bitfinex","ETHUSD",1724068450931,0.22503445,2583.4,2583.0,5.022]
["bitfinex","ETHUSD",1724068451330,2.4366,2583.5,2583.0,5.022]
["bitfinex","ETHUSD",1724068451667,0.22502891,2583.4,2583.0,5.022]
["bitfinex","ETHUSD",1724068452161,2.4366,2583.5,2583.0,5.022]
["bitfinex","ETHUSD",1724068452530,0.22502891,2583.4,2583.0,5.022]
["bitfinex","ETHUSD",1724068452726,0.22502891,2583.4,2583.0,2.022]
["bitfinex","ETHUSD",1724068453859,2.68026,2583.5,2583.0,2.022]
["bitfinex","ETHUSD",1724068454415,2.68026,2583.5,2582.8,7.85507299]
["bitfinex","ETHUSD",1724068454632,2.3868,2583.3,2582.9,1.34650289]
["bitfinex","ETHUSD",1724068454832,0.2250289,2583.2,2582.9,1.34650289]
["bitfinex","ETHUSD",1724068455033,2.3868,2583.3,2582.8,5.01970722]
["bitfinex","ETHUSD",1724068455329,0.2248294,2583.1,2582.9,2.022]
["bitfinex","ETHUSD",1724068455547,2.3868,2583.3,2582.9,2.022]
["bitfinex","ETHUSD",1724068457893,2.3868,2583.3,2582.8,5.01987932]
["bitfinex","ETHUSD",1724068457894,3.1024304,2583.3,2582.8,5.01987932]
["bitfinex","ETHUSD",1724068458188,3.1024304,2583.3,2582.9,1.3465896]
["bitfinex","ETHUSD",1724068458480,2.331,2583.2,2582.9,1.3465896]
["bitfinex","ETHUSD",1724068459751,2.331,2583.2,2583.0,1.3465896]
["bitfinex","ETHUSD",1724068459952,2.331,2583.2,2583.0,3.0]
["bitfinex","ETHUSD",1724068460275,6.43527,2583.2,2582.9,2.01987932]
["bitfinex","ETHUSD",1724068460432,6.43527,2583.2,2582.7,8.61232633]
["bitfinex","ETHUSD",1724068460433,8.57209277,2583.1,2582.7,7.39]
["bitfinex","ETHUSD",1724068460641,2.4539,2582.9,2582.7,7.39]
["bitfinex","ETHUSD",1724068460947,0.2247906,2582.8,2582.7,7.39]
["bitfinex","ETHUSD",1724068461486,0.2247906,2582.8,2582.5,2.02028339]
["bitfinex","ETHUSD",1724068461634,0.2247906,2582.8,2582.7,3.0]
["bitfinex","ETHUSD",1724068461831,0.2247906,2582.8,2582.4,0.81336577]
["bitfinex","ETHUSD",1724068461832,0.2247906,2582.8,2582.5,2.02025493]
["bitfinex","ETHUSD",1724068462179,0.2247906,2582.8,2582.6,3.36697908]
["bitfinex","ETHUSD",1724068462481,0.2247906,2582.8,2582.7,3.0]
["bitfinex","ETHUSD",1724068462706,0.2247906,2582.8,2582.7,5.022]
["bitfinex","ETHUSD",1724068462897,0.2247906,2582.8,2582.7,8.38877572]
["bitfinex","ETHUSD",1724068463041,2.476,2583.1,2582.7,8.38877572]
["bitfinex","ETHUSD",1724068463382,0.22380035,2583.0,2582.8,3.36663782]
["bitfinex","ETHUSD",1724068463531,0.22380035,2583.0,2582.9,3.0]
["bitfinex","ETHUSD",1724068463736,0.22380035,2583.0,2582.8,3.0]
["bitfinex","ETHUSD",1724068464637,2.476,2583.1,2582.8,3.0]
["bitfinex","ETHUSD",1724068464935,0.22383917,2583.0,2582.8,3.0]
["bitfinex","ETHUSD",1724068465783,2.4195,2582.9,2582.8,3.0]
["bitfinex","ETHUSD",1724068465980,2.4195,2582.9,2582.6,3.0]
["bitfinex","ETHUSD",1724068466181,2.4195,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1724068466182,2.64337799,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1724068466365,2.64337799,2582.9,2582.4,3.0]
["bitfinex","ETHUSD",1724068466882,2.64337799,2582.9,2582.4,5.01991899]
["bitfinex","ETHUSD",1724068467192,2.64337799,2582.9,2582.5,2.022]
["bitfinex","ETHUSD",1724068467369,2.64337799,2582.9,2582.7,2.022]
["bitfinex","ETHUSD",1724068467688,0.22376708,2582.8,2582.7,5.022]
["bitfinex","ETHUSD",1724068467892,2.4195,2583.2,2582.7,10.15615652]
["bitfinex","ETHUSD",1724068468101,2.4195,2583.2,2583.1,2.022]
["bitfinex","ETHUSD",1724068468750,2.4195,2583.7,2583.1,2.022]
["bitfinex","ETHUSD",1724068470487,2.4195,2583.6,2582.9,5.02021042]
["bitfinex","ETHUSD",1724068470672,2.4195,2583.6,2583.0,1.34654584]
["bitfinex","ETHUSD",1724068470873,3.455751,2583.6,2583.0,1.34654584]
["bitfinex","ETHUSD",1724068471259,2.4195,2583.6,2583.0,1.34654584]
["bitfinex","ETHUSD",1724068471791,2.4195,2583.6,2582.9,5.83357619]
["bitfinex","ETHUSD",1724068471792,2.4195,2583.9,2583.1,4.66138608]
["bitfinex","ETHUSD",1724068471976,2.4195,2583.9,2583.2,6.44341733]
["bitfinex","ETHUSD",1724068472297,2.4195,2583.9,2583.3,1.34640186]
["bitfinex","ETHUSD",1724068472445,2.4195,2583.9,2583.2,5.0196028]
["bitfinex","ETHUSD",1724068472642,2.4195,2583.9,2583.3,1.34631497]
["bitfinex","ETHUSD",1724068472844,2.4195,2583.9,2583.4,1.34631497]
["bitfinex","ETHUSD",1724068473049,2.4195,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1724068473291,2.4195,2583.9,2583.3,3.0]
["bitfinex","ETHUSD",1724068474376,2.4195,2583.9,2583.2,5.0196028]
["bitfinex","ETHUSD",1724068474555,2.4195,2583.9,2583.3,1.89633861]
["bitfinex","ETHUSD",1724068474752,2.4195,2583.9,2583.3,3.55]
["bitfinex","ETHUSD",1724068474995,2.3695,2583.9,2583.3,3.55]
["bitfinex","ETHUSD",1724068475382,0.22428828,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1724068475569,0.22428828,2583.8,2583.2,3.0]
["bitfinex","ETHUSD",1724068475798,0.22428828,2583.8,2583.2,5.01960824]
["bitfinex","ETHUSD",1724068476116,0.22428828,2583.7,2583.3,1.34633713]
["bitfinex","ETHUSD",1724068476272,2.3695,2583.9,2583.3,4.34633713]
["bitfinex","ETHUSD",1724068476472,2.3695,2583.9,2583.4,1.34628904]
["bitfinex","ETHUSD",1724068476667,2.3695,2583.9,2583.4,4.34628904]
["bitfinex","ETHUSD",1724068476668,0.22428828,2583.8,2583.4,4.34628904]
["bitfinex","ETHUSD",1724068476871,0.22428828,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1724068477097,0.22428828,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1724068478017,0.22428828,2583.8,2583.2,5.01952031]
["bitfinex","ETHUSD",1724068478224,0.22428828,2583.8,2583.3,1.34632468]
["bitfinex","ETHUSD",1724068479583,0.22428828,2583.8,2583.5,2.4682]
["bitfinex","ETHUSD",1724068479785,2.4165,2584.2,2583.5,5.4682]
["bitfinex","ETHUSD",1724068480026,0.22428828,2583.7,2583.6,1.34617346]
["bitfinex","ETHUSD",1724068480179,2.4165,2584.2,2583.6,4.34617346]
["bitfinex","ETHUSD",1724068480381,2.4165,2584.2,2583.6,3.0]
["bitfinex","ETHUSD",1724068480808,2.4165,2584.2,2583.5,5.4682]
["bitfinex","ETHUSD",1724068481008,2.4165,2584.2,2583.6,1.34614547]
["bitfinex","ETHUSD",1724068481275,2.4165,2584.2,2583.6,3.0]
["bitfinex","ETHUSD",1724068481698,2.4165,2584.2,2583.5,5.4682]
["bitfinex","ETHUSD",1724068481911,2.4165,2584.2,2583.6,1.89614351]
["bitfinex","ETHUSD",1724068482224,2.4165,2584.2,2583.6,3.55]
["bitfinex","ETHUSD",1724068484786,0.22458198,2584.1,2583.6,3.55]
["bitfinex","ETHUSD",1724068485345,0.22458198,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1724068485486,0.22458198,2584.1,2583.4,5.01926204]
["bitfinex","ETHUSD",1724068485996,0.22458198,2584.1,2583.4,5.01929572]
["bitfinex","ETHUSD",1724068486732,2.4165,2584.2,2583.4,5.01929572]
["bitfinex","ETHUSD",1724068487216,0.22458198,2584.1,2583.4,5.01929572]
["bitfinex","ETHUSD",1724068487711,0.22458198,2584.1,2583.5,1.34616956]
["bitfinex","ETHUSD",1724068487924,2.4165,2584.2,2583.5,1.34616956]
["bitfinex","ETHUSD",1724068488226,0.22458198,2584.1,2583.6,2.4323]
["bitfinex","ETHUSD",1724068488432,3.86919,2584.6,2583.6,2.4323]
["bitfinex","ETHUSD",1724068488433,2.4529,2584.4,2583.7,1.97341414]
["bitfinex","ETHUSD",1724068488616,2.4529,2584.4,2583.7,8.405]
["bitfinex","ETHUSD",1724068488823,0.2251307,2584.3,2583.7,8.405]
["bitfinex","ETHUSD",1724068488989,2.4529,2584.4,2583.7,8.405]
["bitfinex","ETHUSD",1724068489194,2.4529,2584.4,2583.7,3.55]
["bitfinex","ETHUSD",1724068489414,0.22513624,2584.3,2583.7,3.55]
["bitfinex","ETHUSD",1724068489741,2.4529,2584.4,2583.7,3.55]
["bitfinex","ETHUSD",1724068489934,0.22518056,2584.2,2583.7,3.55]
["bitfinex","ETHUSD",1724068490141,2.4529,2584.4,2583.8,3.0]
["bitfinex","ETHUSD",1724068490320,2.4529,2584.4,2583.7,0.55]
["bitfinex","ETHUSD",1724068490321,0.2251861,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1724068490526,2.4529,2584.4,2583.7,0.55]
["bitfinex","ETHUSD",1724068490690,0.2251861,2584.3,2583.6,3.0]
["bitfinex","ETHUSD",1724068490891,0.2251861,2584.3,2583.5,3.81336577]
["bitfinex","ETHUSD",1724068491193,0.2251861,2584.3,2583.6,1.34605521]
["bitfinex","ETHUSD",1724068491497,2.4529,2584.4,2583.7,0.55]
["bitfinex","ETHUSD",1724068491841,0.2252138,2584.3,2583.7,0.55]
["bitfinex","ETHUSD",1724068492138,0.2252138,2584.3,2583.8,2.50769375]
["bitfinex","ETHUSD",1724068492303,0.2252138,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1724068492706,2.4018,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1724068492903,2.4018,2584.6,2584.0,0.07739276]
["bitfinex","ETHUSD",1724068493119,0.22527474,2584.5,2583.9,3.0]
["bitfinex","ETHUSD",1724068493328,0.22527474,2584.5,2583.8,5.4303]
["bitfinex","ETHUSD",1724068493536,0.22527474,2584.5,2583.9,0.05394919]
["bitfinex","ETHUSD",1724068493691,0.22527474,2584.5,2583.9,0.07738836]
["bitfinex","ETHUSD",1724068493895,0.22527474,2584.5,2583.9,3.07738836]
["bitfinex","ETHUSD",1724068494208,0.22527474,2584.5,2583.9,3.0]
["bitfinex","ETHUSD",1724068494414,0.22527474,2584.5,2583.8,5.4303]
["bitfinex","ETHUSD",1724068495894,0.22527474,2584.4,2583.8,5.4303]
["bitfinex","ETHUSD",1724068496099,2.4018,2584.6,2583.8,5.4303]
["bitfinex","ETHUSD",1724068496346,0.22527474,2584.3,2583.8,5.4303]
["bitfinex","ETHUSD",1724068496526,2.4018,2584.6,2583.8,5.4303]
["bitfinex","ETHUSD",1724068496836,0.22527474,2584.5,2583.8,5.4303]
["bitfinex","ETHUSD",1724068498497,0.22527474,2584.5,2584.2,2.021]
["bitfinex","ETHUSD",1724068499098,0.22527474,2584.5,2583.9,3.0]
["bitfinex","ETHUSD",1724068499402,0.22527474,2584.5,2584.2,2.021]
["bitfinex","ETHUSD",1724068500614,0.22527474,2584.5,2583.8,3.0]
["bitfinex","ETHUSD",1724068500798,0.22527474,2584.5,2583.7,0.55]
["bitfinex","ETHUSD",1724068500799,2.3404,2584.4,2584.0,2.021]
["bitfinex","ETHUSD",1724068501214,0.22566801,2584.3,2584.0,2.021]
["bitfinex","ETHUSD",1724068502124,0.22566801,2584.3,2584.2,2.021]
["bitfinex","ETHUSD",1724068509729,0.22566801,2584.3,2584.2,2.021]
["bitfinex","ETHUSD",1724068512455,2.3453,2585.1,2584.3,2.4574]
["bitfinex","ETHUSD",1724068512664,2.3453,2585.4,2585.0,2.021]
["bitfinex","ETHUSD",1724068512871,2.3453,2585.4,2585.3,2.021]
["bitfinex","ETHUSD",1724068513101,2.3453,2585.4,2584.8,2.4364]
["bitfinex","ETHUSD",1724068513102,2.3453,2585.4,2585.1,2.021]
["bitfinex","ETHUSD",1724068514174,2.3007,2585.7,2585.1,2.021]
["bitfinex","ETHUSD",1724068514494,3.074151,2585.7,2584.9,3.0]
["bitfinex","ETHUSD",1724068514659,3.074151,2585.7,2584.9,0.07736458]
["bitfinex","ETHUSD",1724068514863,6.941571,2585.7,2584.9,3.07736458]
["bitfinex","ETHUSD",1724068515055,0.3074151,2585.6,2584.9,3.07736458]
["bitfinex","ETHUSD",1724068515505,0.3074151,2585.6,2584.9,3.0]
["bitfinex","ETHUSD",1724068515761,0.3074151,2585.6,2584.8,5.4364]
["bitfinex","ETHUSD",1724068515956,0.3074151,2585.6,2584.8,3.0]
["bitfinex","ETHUSD",1724068515957,2.4251,2585.5,2584.8,3.0]
["bitfinex","ETHUSD",1724068516161,4.16602361,2585.5,2584.8,3.0]
["bitfinex","ETHUSD",1724068516457,6.293,2585.4,2584.8,3.0]
["bitfinex","ETHUSD",1724068516657,12.94143,2586.3,2584.4,7.3141]
["bitfinex","ETHUSD",1724068516658,2.3735,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1724068516901,2.3735,2585.3,2584.1,1.62976844]
["bitfinex","ETHUSD",1724068516902,2.3735,2584.9,2584.0,4.47778663]
["bitfinex","ETHUSD",1724068517079,2.3735,2584.9,2584.0,2.4594]
["bitfinex","ETHUSD",1724068517259,6.24216,2584.9,2584.0,2.4594]
["bitfinex","ETHUSD",1724068517820,2.3735,2584.9,2584.0,2.4594]
["bitfinex","ETHUSD",1724068517954,2.997698,2584.9,2584.0,2.4594]
["bitfinex","ETHUSD",1724068518154,2.2969,2584.8,2583.8,4.847]
["bitfinex","ETHUSD",1724068518396,2.4407,2584.7,2583.8,4.847]
["bitfinex","ETHUSD",1724068519673,2.4407,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1724068520292,2.4407,2584.6,2583.8,4.847]
["bitfinex","ETHUSD",1724068520662,2.4407,2584.6,2583.9,1.34589573]
["bitfinex","ETHUSD",1724068520809,2.4407,2584.6,2583.9,4.34589573]
["bitfinex","ETHUSD",1724068521023,2.479,2584.8,2584.0,3.79194484]
["bitfinex","ETHUSD",1724068521184,2.479,2584.8,2584.1,4.34581559]
["bitfinex","ETHUSD",1724068521514,0.21862819,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1724068521666,0.21862819,2584.7,2584.0,5.4461]
["bitfinex","ETHUSD",1724068521870,0.21862819,2584.7,2584.1,1.34579238]
["bitfinex","ETHUSD",1724068522114,0.21862819,2584.7,2584.1,4.34579238]
["bitfinex","ETHUSD",1724068522297,0.21862819,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1724068522470,0.21862819,2584.7,2584.0,5.4461]
["bitfinex","ETHUSD",1724068522870,0.21862819,2584.7,2584.2,4.847]
["bitfinex","ETHUSD",1724068523070,3.86766,2585.6,2584.3,6.6879598]
["bitfinex","ETHUSD",1724068523071,2.4013,2585.1,2584.3,6.6879598]
["bitfinex","ETHUSD",1724068523280,2.4013,2585.1,2584.5,4.847]
["bitfinex","ETHUSD",1724068523512,2.4013,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1724068523716,3.86761,2585.6,2584.6,3.0]
["bitfinex","ETHUSD",1724068523717,2.4013,2585.4,2584.7,2.3422]
["bitfinex","ETHUSD",1724068523923,2.4013,2585.4,2584.6,3.0]
["bitfinex","ETHUSD",1724068524070,2.4013,2585.4,2584.7,0.07736493]
["bitfinex","ETHUSD",1724068524270,3.86737,2585.8,2584.7,2.2601]
["bitfinex","ETHUSD",1724068524271,0.21862819,2585.3,2584.7,2.2601]
["bitfinex","ETHUSD",1724068524490,2.3602,2585.6,2584.8,4.847]
["bitfinex","ETHUSD",1724068524690,2.3602,2585.6,2584.9,3.0]
["bitfinex","ETHUSD",1724068524922,0.21882853,2585.5,2584.9,3.0]
["bitfinex","ETHUSD",1724068527090,0.21882853,2585.5,2585.0,2.4528]
["bitfinex","ETHUSD",1724068527293,6.30872,2585.9,2585.0,2.4528]
["bitfinex","ETHUSD",1724068527494,0.21900656,2585.8,2585.0,2.4528]
["bitfinex","ETHUSD",1724068529056,0.21900656,2585.8,2585.1,0.07735325]
["bitfinex","ETHUSD",1724068529206,0.21900656,2585.8,2585.1,3.07735357]
["bitfinex","ETHUSD",1724068529411,0.21900656,2585.8,2585.1,3.0]
["bitfinex","ETHUSD",1724068529707,0.21900656,2585.8,2585.1,0.07735312]
["bitfinex","ETHUSD",1724068529913,0.21900656,2585.8,2585.1,7.847]
["bitfinex","ETHUSD",1724068530708,2.3411,2586.1,2585.1,7.847]
["bitfinex","ETHUSD",1724068531107,0.21900656,2586.0,2585.1,7.847]
["bitfinex","ETHUSD",1724068531958,0.21900656,2586.0,2585.2,2.365]
["bitfinex","ETHUSD",1724068534542,2.5634,2586.3,2585.2,2.365]
["bitfinex","ETHUSD",1724068534862,0.21952956,2586.2,2585.4,4.847]
["bitfinex","ETHUSD",1724068535026,0.21952956,2586.2,2585.5,3.0]
["bitfinex","ETHUSD",1724068538069,0.21952956,2586.2,2585.6,2.3451]
["bitfinex","ETHUSD",1724068539857,0.21952956,2586.2,2585.7,0.0773404]
["bitfinex","ETHUSD",1724068540186,0.21952956,2586.2,2585.5,3.0]
["bitfinex","ETHUSD",1724068540361,0.48283252,2586.2,2585.5,3.0]
["bitfinex","ETHUSD",1724068541286,2.2872,2586.1,2585.5,3.0]
["bitfinex","ETHUSD",1724068541600,0.21982426,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1724068542541,0.21982426,2586.0,2585.6,0.0773399]
["bitfinex","ETHUSD",1724068543772,0.21982426,2586.0,2585.7,4.847]
["bitfinex","ETHUSD",1724068543978,0.21982426,2586.0,2585.8,3.0]
["bitfinex","ETHUSD",1724068544159,3.86579,2586.8,2585.8,3.0]
["bitfinex","ETHUSD",1724068544160,2.3081,2586.5,2585.8,3.0]
["bitfinex","ETHUSD",1724068544507,0.21982426,2586.4,2585.8,3.0]
["bitfinex","ETHUSD",1724068549218,0.21982426,2586.4,2585.9,0.07732959]
["bitfinex","ETHUSD",1724068549708,0.21982426,2586.4,2585.8,3.0]
["bitfinex","ETHUSD",1724068553487,6.13214,2586.3,2585.8,3.0]
["bitfinex","ETHUSD",1724068553811,6.13214,2586.3,2585.4,4.847]
["bitfinex","ETHUSD",1724068553812,2.4859692,2586.2,2585.5,3.0]
["bitfinex","ETHUSD",1724068554187,2.2656,2586.2,2585.5,3.0]
["bitfinex","ETHUSD",1724068554819,2.2728,2586.5,2585.6,2.4521]
["bitfinex","ETHUSD",1724068555021,2.2728,2586.5,2585.6,3.0021]
["bitfinex","ETHUSD",1724068555317,2.2728,2586.5,2585.7,7.847]
["bitfinex","ETHUSD",1724068555622,0.2203692,2586.4,2585.8,2.3306]
["bitfinex","ETHUSD",1724068555982,2.3677,2586.7,2585.9,0.0773314]
["bitfinex","ETHUSD",1724068556472,2.3677,2586.7,2585.8,2.3306]
["bitfinex","ETHUSD",1724068556473,0.22042477,2586.6,2586.0,4.92433142]
["bitfinex","ETHUSD",1724068556679,0.22042477,2586.6,2586.1,5.9918]
["bitfinex","ETHUSD",1724068557273,2.2965,2586.9,2586.1,5.9918]
["bitfinex","ETHUSD",1724068557943,0.22042477,2586.8,2586.1,5.9918]
["bitfinex","ETHUSD",1724068558115,2.2965,2586.9,2586.1,5.9918]
["bitfinex","ETHUSD",1724068558597,0.22042477,2586.8,2586.1,5.9918]
["bitfinex","ETHUSD",1724068559422,2.4088,2587.1,2586.3,4.847]
["bitfinex","ETHUSD",1724068559622,0.22042477,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724068559821,2.4088,2587.1,2586.4,3.0]
["bitfinex","ETHUSD",1724068560327,0.22042477,2587.0,2586.4,3.0]
["bitfinex","ETHUSD",1724068561590,0.1499,2587.2,2586.4,3.0]
["bitfinex","ETHUSD",1724068561591,0.1499,2587.2,2586.6,4.847]
["bitfinex","ETHUSD",1724068561777,0.1499,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1724068561979,0.22069708,2587.1,2586.7,3.0]
["bitfinex","ETHUSD",1724068562279,0.1499,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1724068563004,0.1499,2587.2,2586.8,2.4028]
["bitfinex","ETHUSD",1724068563526,0.22077487,2587.1,2586.8,2.4028]
["bitfinex","ETHUSD",1724068563736,0.22077487,2587.1,2586.7,3.0]
["bitfinex","ETHUSD",1724068564020,2.4033,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1724068564226,2.4033,2587.2,2586.5,2.2837]
["bitfinex","ETHUSD",1724068564519,2.4033,2587.2,2586.6,0.22837]
["bitfinex","ETHUSD",1724068564728,2.4033,2587.2,2586.6,8.07537]
["bitfinex","ETHUSD",1724068564926,0.1499,2587.2,2586.7,2.3173]
["bitfinex","ETHUSD",1724068565219,0.1499,2587.2,2587.0,2.4561]
["bitfinex","ETHUSD",1724068565431,0.1499,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724068565771,0.1499,2587.2,2587.1,3.55]
["bitfinex","ETHUSD",1724068567423,0.1499,2587.2,2587.1,3.0]
["bitfinex","ETHUSD",1724068567611,0.37154716,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1724068567813,0.1499,2587.2,2586.7,2.4561]
["bitfinex","ETHUSD",1724068568018,0.22164716,2587.1,2586.9,4.847]
["bitfinex","ETHUSD",1724068568199,0.1499,2587.2,2587.0,5.2666]
["bitfinex","ETHUSD",1724068569985,0.1499,2587.2,2587.0,5.20149648]
["bitfinex","ETHUSD",1724068570587,0.00955881,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724068572484,0.00060964,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724068572824,0.00060964,2587.2,2587.0,3.0]
["bitfinex","ETHUSD",1724068573210,0.22184705,2587.1,2587.0,3.0]
["bitfinex","ETHUSD",1724068573746,0.00060964,2587.2,2587.0,3.0]
["bitfinex","ETHUSD",1724068575230,0.00060964,2587.2,2587.1,2.445]
["bitfinex","ETHUSD",1724068575437,0.00060964,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724068576028,0.00060964,2587.2,2587.0,3.0]
["bitfinex","ETHUSD",1724068576958,0.00060964,2587.2,2587.1,2.4245]
["bitfinex","ETHUSD",1724068577113,0.00060964,2587.2,2587.1,2.9745]
["bitfinex","ETHUSD",1724068577308,0.00060964,2587.2,2587.1,5.9745]
["bitfinex","ETHUSD",1724068577514,0.00060964,2587.2,2587.1,3.0]
["bitfinex","ETHUSD",1724068577836,0.00060964,2587.2,2587.0,3.0]
["bitfinex","ETHUSD",1724068583381,0.00060964,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1724068583735,0.00060964,2587.2,2587.0,3.0]
["bitfinex","ETHUSD",1724068585380,0.00060964,2587.2,2587.1,2.8287]
["bitfinex","ETHUSD",1724068585554,0.00060964,2587.2,2587.1,5.8287]
["bitfinex","ETHUSD",1724068586266,0.00060964,2587.2,2587.1,3.55]
["bitfinex","ETHUSD",1724068587373,0.00060964,2587.2,2587.1,5.9895]
["bitfinex","ETHUSD",1724068587677,0.00060964,2587.2,2587.1,40.9895]
["bitfinex","ETHUSD",1724068587879,0.00060964,2587.2,2587.1,38.55]
["bitfinex","ETHUSD",1724068588235,0.00060964,2587.2,2587.1,3.0]
["bitfinex","ETHUSD",1724068588493,2.3086,2587.1,2586.6,7.39]
["bitfinex","ETHUSD",1724068588796,2.3086,2587.1,2586.3,14.6197]
["bitfinex","ETHUSD",1724068588997,0.22190263,2587.0,2586.3,7.39]
["bitfinex","ETHUSD",1724068589205,2.3086,2586.9,2586.3,7.39]
["bitfinex","ETHUSD",1724068589497,0.22189708,2586.8,2586.3,7.39]
["bitfinex","ETHUSD",1724068589930,2.3086,2586.9,2586.3,12.237]
["bitfinex","ETHUSD",1724068590136,2.30920964,2587.2,2586.6,4.847]
["bitfinex","ETHUSD",1724068590330,2.30920964,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1724068591346,2.30920964,2587.2,2586.4,5.3827]
["bitfinex","ETHUSD",1724068591644,2.3086,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1724068591852,2.3086,2587.2,2586.5,3.55]
["bitfinex","ETHUSD",1724068592210,2.3086,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1724068594354,2.3086,2587.2,2586.6,7.2751]
["bitfinex","ETHUSD",1724068594652,0.0967788,2587.4,2586.9,4.847]
["bitfinex","ETHUSD",1724068594803,0.0967788,2587.4,2587.0,3.55]
["bitfinex","ETHUSD",1724068595004,0.22151388,2587.3,2587.0,3.55]
["bitfinex","ETHUSD",1724068595824,0.22151388,2587.3,2587.0,38.55]
["bitfinex","ETHUSD",1724068596223,0.0967788,2587.4,2587.0,38.55]
["bitfinex","ETHUSD",1724068596905,0.0967788,2587.4,2587.0,3.55]
["bitfinex","ETHUSD",1724068597420,0.22163607,2587.3,2587.0,3.55]
["bitfinex","ETHUSD",1724068597625,0.0967788,2587.4,2587.0,3.55]
["bitfinex","ETHUSD",1724068598128,0.0967788,2587.4,2587.1,2.3808]
["bitfinex","ETHUSD",1724068598440,0.0967788,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1724068598961,0.0967788,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724068601350,0.0967788,2587.4,2587.2,6.19118181]
["bitfinex","ETHUSD",1724068601668,0.0967788,2587.4,2587.3,4.89418181]
["bitfinex","ETHUSD",1724068602549,0.0967788,2587.4,2587.3,5.70754758]
["bitfinex","ETHUSD",1724068603205,0.0967788,2587.4,2587.3,8.02744758]
["bitfinex","ETHUSD",1724068603662,0.0967788,2587.4,2587.3,10.0434306]
["bitfinex","ETHUSD",1724068604132,0.0967788,2587.4,2587.3,45.0434306]
["bitfinex","ETHUSD",1724068605360,0.0967788,2587.4,2587.3,46.91819634]
["bitfinex","ETHUSD",1724068605515,0.00617302,2587.4,2587.3,46.91819634]
["bitfinex","ETHUSD",1724068605716,0.00617302,2587.4,2587.3,48.12758273]
["bitfinex","ETHUSD",1724068605956,0.00617302,2587.4,2587.3,48.54796478]
["bitfinex","ETHUSD",1724068606251,0.00617302,2587.4,2587.3,48.53047751]
["bitfinex","ETHUSD",1724068606406,0.00617302,2587.4,2587.3,46.91819634]
["bitfinex","ETHUSD",1724068606611,0.00617302,2587.4,2587.3,48.53008598]
["bitfinex","ETHUSD",1724068606811,0.00617302,2587.4,2587.3,46.91819634]
["bitfinex","ETHUSD",1724068607286,0.00617302,2587.4,2587.3,48.93360133]
["bitfinex","ETHUSD",1724068607449,0.00617302,2587.4,2587.3,46.91819634]
["bitfinex","ETHUSD",1724068607646,0.00617302,2587.4,2587.3,48.53003674]
["bitfinex","ETHUSD",1724068608053,0.00617302,2587.4,2587.3,43.55803151]
["bitfinex","ETHUSD",1724068608241,0.00617302,2587.4,2587.3,46.91801536]
["bitfinex","ETHUSD",1724068608447,0.00617302,2587.4,2587.3,48.52985576]
["bitfinex","ETHUSD",1724068610785,0.00039381,2587.4,2587.3,48.12677692]
["bitfinex","ETHUSD",1724068611445,0.00039381,2587.4,2587.3,48.12677102]
["bitfinex","ETHUSD",1724068611878,0.00039381,2587.4,2587.3,10.80675739]
["bitfinex","ETHUSD",1724068612163,0.00039381,2587.4,2587.3,7.71582475]
["bitfinex","ETHUSD",1724068612347,0.00039381,2587.4,2587.3,9.99212475]
["bitfinex","ETHUSD",1724068612548,0.00039381,2587.4,2587.3,13.08305752]
["bitfinex","ETHUSD",1724068612961,0.00039381,2587.4,2587.3,13.0830297]
["bitfinex","ETHUSD",1724068613883,0.00039381,2587.4,2587.3,13.08299173]
["bitfinex","ETHUSD",1724068614485,0.00039381,2587.4,2587.3,10.39497274]
["bitfinex","ETHUSD",1724068614700,0.00039381,2587.4,2587.3,45.39497274]
["bitfinex","ETHUSD",1724068615011,0.00039381,2587.4,2587.3,48.08295278]
["bitfinex","ETHUSD",1724068615313,0.00039381,2587.4,2587.3,44.99183792]
["bitfinex","ETHUSD",1724068616176,0.00039381,2587.4,2587.3,44.18621118]
["bitfinex","ETHUSD",1724068616377,0.00039381,2587.4,2587.3,42.71542876]
["bitfinex","ETHUSD",1724068617723,0.00039381,2587.4,2587.3,41.91007575]
["bitfinex","ETHUSD",1724068618008,0.00039381,2587.4,2587.3,45.80669369]
["bitfinex","ETHUSD",1724068618211,0.00039381,2587.4,2587.3,42.71537374]
["bitfinex","ETHUSD",1724068619273,0.00039381,2587.4,2587.3,41.91007575]
["bitfinex","ETHUSD",1724068619810,0.00039381,2587.4,2587.3,42.71527172]
["bitfinex","ETHUSD",1724068620016,0.00039381,2587.4,2587.3,41.91007575]
["bitfinex","ETHUSD",1724068620805,0.00039381,2587.4,2587.3,45.8067462]
["bitfinex","ETHUSD",1724068621003,0.00039381,2587.4,2587.3,45.99424875]
["bitfinex","ETHUSD",1724068621205,0.00039381,2587.4,2587.3,45.99405712]
["bitfinex","ETHUSD",1724068621509,0.00039381,2587.4,2587.3,48.40825712]
["bitfinex","ETHUSD",1724068621881,0.00039381,2587.4,2587.3,45.31672933]
["bitfinex","ETHUSD",1724068622267,0.00039381,2587.4,2587.3,42.90252933]
["bitfinex","ETHUSD",1724068622610,0.00039381,2587.4,2587.3,41.90988412]
["bitfinex","ETHUSD",1724068623617,0.00039381,2587.4,2587.3,6.35988412]
["bitfinex","ETHUSD",1724068623781,2.38769381,2587.4,2587.0,2.82147886]
["bitfinex","ETHUSD",1724068623965,2.38769381,2587.4,2587.1,1.34422208]
["bitfinex","ETHUSD",1724068624164,2.38769381,2587.4,2586.9,6.14240744]
["bitfinex","ETHUSD",1724068624165,2.38769381,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1724068624870,0.00039381,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1724068625066,0.00039381,2587.4,2587.2,4.847]
["bitfinex","ETHUSD",1724068625278,0.00039381,2587.4,2587.3,4.34407505]
["bitfinex","ETHUSD",1724068625482,0.00039381,2587.4,2587.3,39.89407505]
["bitfinex","ETHUSD",1724068625772,0.00039381,2587.4,2587.3,41.91012895]
["bitfinex","ETHUSD",1724068627236,2.3873,2587.9,2587.3,42.7152505]
["bitfinex","ETHUSD",1724068627438,2.3873,2587.9,2587.5,4.847]
["bitfinex","ETHUSD",1724068627698,2.3873,2587.9,2587.6,3.55]
["bitfinex","ETHUSD",1724068628028,0.22233015,2587.8,2587.6,38.55]
["bitfinex","ETHUSD",1724068628338,2.3873,2587.9,2587.6,3.55]
["bitfinex","ETHUSD",1724068628538,2.3873,2587.9,2587.2,12.237]
["bitfinex","ETHUSD",1724068628539,2.3873,2587.9,2587.7,3.0]
["bitfinex","ETHUSD",1724068628844,0.22236901,2587.8,2587.3,38.0]
["bitfinex","ETHUSD",1724068629036,2.3873,2587.9,2587.3,38.0]
["bitfinex","ETHUSD",1724068629932,2.3873,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724068630288,2.351,2587.7,2587.3,3.0]
["bitfinex","ETHUSD",1724068632045,2.2901,2588.2,2587.4,0.55]
["bitfinex","ETHUSD",1724068632380,2.2901,2588.2,2587.9,4.847]
["bitfinex","ETHUSD",1724068632675,0.22228019,2588.1,2588.0,3.0]
["bitfinex","ETHUSD",1724068632977,0.22228019,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1724068633154,0.22228019,2588.1,2587.4,3.3713296]
["bitfinex","ETHUSD",1724068633155,2.3434,2588.0,2587.5,38.0]
["bitfinex","ETHUSD",1724068633357,2.3434,2588.0,2587.6,1.34397865]
["bitfinex","ETHUSD",1724068633671,2.3434,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1724068633839,0.22228019,2587.9,2587.4,38.55]
["bitfinex","ETHUSD",1724068634045,2.3434,2588.0,2587.5,1.34403382]
["bitfinex","ETHUSD",1724068634275,2.3434,2588.0,2587.5,4.34403382]
["bitfinex","ETHUSD",1724068634480,2.3434,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1724068634771,2.3434,2588.0,2587.6,4.847]
["bitfinex","ETHUSD",1724068634930,2.2921,2588.2,2587.7,3.0]
["bitfinex","ETHUSD",1724068635126,0.22228019,2587.9,2587.7,3.0]
["bitfinex","ETHUSD",1724068635332,2.31,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1724068635571,2.31,2588.4,2587.9,4.847]
["bitfinex","ETHUSD",1724068635777,2.31,2588.4,2588.0,3.55]
["bitfinex","ETHUSD",1724068638841,0.22249112,2588.3,2588.0,3.55]
["bitfinex","ETHUSD",1724068639187,2.4997,2588.6,2588.0,5.56565873]
["bitfinex","ETHUSD",1724068639477,2.4997,2588.6,2588.1,1.34375526]
["bitfinex","ETHUSD",1724068639676,2.4997,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724068639839,0.22249112,2588.5,2588.0,5.82078028]
["bitfinex","ETHUSD",1724068640037,0.22249112,2588.5,2588.1,1.89372667]
["bitfinex","ETHUSD",1724068640340,2.3892,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1724068641024,0.22277974,2588.3,2587.9,5.01565873]
["bitfinex","ETHUSD",1724068641186,0.22277974,2588.3,2588.0,1.34383225]
["bitfinex","ETHUSD",1724068641389,0.22277974,2588.3,2588.0,4.34383225]
["bitfinex","ETHUSD",1724068641586,2.3892,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1724068641741,2.3892,2588.4,2587.9,5.01565873]
["bitfinex","ETHUSD",1724068641945,2.3892,2588.4,2588.0,1.34383456]
["bitfinex","ETHUSD",1724068642185,2.3892,2588.4,2588.0,4.34383456]
["bitfinex","ETHUSD",1724068642490,2.3892,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1724068642655,0.22279083,2588.3,2587.9,5.01565873]
["bitfinex","ETHUSD",1724068642858,2.3892,2588.4,2588.0,1.34380847]
["bitfinex","ETHUSD",1724068643165,0.22279083,2588.3,2588.0,4.34380847]
["bitfinex","ETHUSD",1724068643479,2.3892,2588.4,2588.1,1.34380879]
["bitfinex","ETHUSD",1724068643685,2.3892,2588.4,2588.1,4.34380879]
["bitfinex","ETHUSD",1724068643884,2.489,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1724068644877,2.489,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1724068645182,2.4098,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1724068645407,2.4098,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1724068645571,0.22279083,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1724068645773,2.4098,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1724068646207,2.4098,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1724068646409,2.4098,2588.5,2588.0,1.34388764]
["bitfinex","ETHUSD",1724068646612,2.4098,2588.5,2588.1,1.34388764]
["bitfinex","ETHUSD",1724068646809,0.015,2588.7,2588.1,1.34388764]
["bitfinex","ETHUSD",1724068646810,0.22279083,2588.4,2588.1,1.34388764]
["bitfinex","ETHUSD",1724068647023,2.4192,2588.7,2588.2,1.89388764]
["bitfinex","ETHUSD",1724068647316,0.22292403,2588.6,2588.3,1.34388764]
["bitfinex","ETHUSD",1724068647679,2.4192,2588.7,2588.3,6.35954637]
["bitfinex","ETHUSD",1724068647880,0.22292403,2588.5,2588.3,5.01565873]
["bitfinex","ETHUSD",1724068648118,2.4192,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1724068648478,2.4192,2588.7,2588.2,2.01565873]
["bitfinex","ETHUSD",1724068648479,0.22292403,2588.6,2588.2,3.0]
["bitfinex","ETHUSD",1724068648825,2.4192,2588.7,2588.1,3.80512155]
["bitfinex","ETHUSD",1724068649027,2.4192,2588.7,2588.2,1.3437599]
["bitfinex","ETHUSD",1724068649327,0.22292403,2588.6,2588.2,2.14888145]
["bitfinex","ETHUSD",1724068649528,0.22292403,2588.6,2588.3,1.3437599]
["bitfinex","ETHUSD",1724068649729,0.22292403,2588.6,2588.3,4.3437599]
["bitfinex","ETHUSD",1724068649884,0.22292403,2588.6,2588.3,3.0]
["bitfinex","ETHUSD",1724068650079,0.22292403,2588.6,2588.2,8.65212155]
["bitfinex","ETHUSD",1724068650279,0.015,2588.7,2588.3,1.89364269]
["bitfinex","ETHUSD",1724068650511,0.015,2588.7,2588.3,4.8936686]
["bitfinex","ETHUSD",1724068650786,0.22303501,2588.6,2588.4,1.34363231]
["bitfinex","ETHUSD",1724068651088,0.015,2588.7,2588.4,1.34363231]
["bitfinex","ETHUSD",1724068651089,0.015,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1724068651293,0.015,2588.7,2588.6,0.0772531]
["bitfinex","ETHUSD",1724068651605,0.015,2588.7,2588.6,3.0772531]
["bitfinex","ETHUSD",1724068651803,0.015,2588.7,2588.6,6.35858422]
["bitfinex","ETHUSD",1724068652013,0.015,2588.7,2588.6,6.98582986]
["bitfinex","ETHUSD",1724068652579,0.015,2588.7,2588.6,6.90858422]
["bitfinex","ETHUSD",1724068652778,0.00095725,2588.7,2588.6,7.79095142]
["bitfinex","ETHUSD",1724068652976,0.00095725,2588.7,2588.6,5.77580089]
["bitfinex","ETHUSD",1724068653299,6.11e-05,2588.7,2588.6,10.90966501]
["bitfinex","ETHUSD",1724068653491,6.11e-05,2588.7,2588.6,10.90923577]
["bitfinex","ETHUSD",1724068653898,6.11e-05,2588.7,2588.6,9.96873122]
["bitfinex","ETHUSD",1724068654193,6.11e-05,2588.7,2588.6,7.95383823]
["bitfinex","ETHUSD",1724068654396,6.11e-05,2588.7,2588.6,9.96873122]
["bitfinex","ETHUSD",1724068654940,6.11e-05,2588.7,2588.6,9.16335498]
["bitfinex","ETHUSD",1724068655421,6.11e-05,2588.7,2588.6,9.96797257]
["bitfinex","ETHUSD",1724068656071,0.1239111,2590.0,2588.7,2.3828]
["bitfinex","ETHUSD",1724068656319,0.22303501,2589.9,2589.2,4.847]
["bitfinex","ETHUSD",1724068656521,0.22303501,2589.9,2589.3,3.55]
["bitfinex","ETHUSD",1724068656681,2.3719,2589.9,2589.3,3.55]
["bitfinex","ETHUSD",1724068656884,0.22303501,2589.8,2589.3,3.55]
["bitfinex","ETHUSD",1724068657828,0.22303501,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1724068658032,0.49491962,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1724068658587,0.22303501,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1724068659328,0.22303501,2589.8,2589.5,4.847]
["bitfinex","ETHUSD",1724068659540,0.1239111,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1724068659692,0.2242441,2589.7,2589.6,3.0]
["bitfinex","ETHUSD",1724068659898,0.1239111,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1724068660099,0.22423855,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724068660562,0.1239111,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1724068660705,0.2242829,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1724068660903,2.4091,2589.6,2589.3,3.0]
["bitfinex","ETHUSD",1724068661107,0.2242829,2589.5,2589.3,3.0]
["bitfinex","ETHUSD",1724068661567,0.1239111,2590.0,2589.4,2.3685]
["bitfinex","ETHUSD",1724068661859,0.1239111,2590.0,2589.7,4.847]
["bitfinex","ETHUSD",1724068662164,0.1239111,2590.0,2589.8,3.07721611]
["bitfinex","ETHUSD",1724068662312,0.1239111,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724068663206,0.1239111,2590.0,2589.9,2.9866]
["bitfinex","ETHUSD",1724068663610,0.1239111,2590.0,2589.9,5.9866]
["bitfinex","ETHUSD",1724068663771,0.1239111,2590.0,2589.9,3.55]
["bitfinex","ETHUSD",1724068663935,0.1239111,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724068664617,0.1239111,2590.0,2589.8,3.0]
["bitfinex","ETHUSD",1724068664822,2.319,2589.9,2589.8,3.0]
["bitfinex","ETHUSD",1724068665021,2.319,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1724068665420,0.1239111,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1724068665615,0.1239111,2590.0,2589.7,4.847]
["bitfinex","ETHUSD",1724068665820,0.1239111,2590.0,2589.8,3.0]
["bitfinex","ETHUSD",1724068666367,0.1239111,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724068666734,0.1239111,2590.0,2589.8,3.0]
["bitfinex","ETHUSD",1724068667068,0.1239111,2590.0,2589.7,4.847]
["bitfinex","ETHUSD",1724068667276,0.1239111,2590.0,2589.8,3.55]
["bitfinex","ETHUSD",1724068668045,2.4033,2589.9,2589.8,3.0]
["bitfinex","ETHUSD",1724068668346,2.4033,2589.9,2589.4,4.847]
["bitfinex","ETHUSD",1724068668547,2.4033,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1724068669656,0.1239111,2590.0,2589.7,4.847]
["bitfinex","ETHUSD",1724068669863,0.1239111,2590.0,2589.8,3.0]
["bitfinex","ETHUSD",1724068670258,0.2226148,2589.9,2589.8,3.0]
["bitfinex","ETHUSD",1724068670869,0.2226148,2589.9,2589.8,5.8938]
["bitfinex","ETHUSD",1724068671061,0.2226148,2589.9,2589.8,3.55]
["bitfinex","ETHUSD",1724068674801,0.2226148,2589.9,2589.8,6.0367]
["bitfinex","ETHUSD",1724068676208,0.1239111,2590.0,2589.8,6.0367]
["bitfinex","ETHUSD",1724068676504,0.1239111,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1724068677463,0.1239111,2590.0,2589.9,2.9277]
["bitfinex","ETHUSD",1724068677663,0.00791203,2590.0,2589.9,5.9277]
["bitfinex","ETHUSD",1724068677903,3.85855,2591.7,2590.1,0.3878]
["bitfinex","ETHUSD",1724068678055,2.3404,2591.6,2590.7,4.847]
["bitfinex","ETHUSD",1724068678261,0.2226148,2591.6,2591.4,4.847]
["bitfinex","ETHUSD",1724068678459,0.2226148,2591.6,2591.5,3.0]
["bitfinex","ETHUSD",1724068678655,2.3404,2591.7,2591.5,3.0]
["bitfinex","ETHUSD",1724068678900,2.3404,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1724068679111,6.19925,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1724068679272,6.19925,2591.5,2590.6,4.847]
["bitfinex","ETHUSD",1724068679273,6.19925,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1724068679657,2.2673,2591.4,2590.7,3.0]
["bitfinex","ETHUSD",1724068679861,4.471695,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724068680063,6.12667,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1724068680264,0.2226148,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724068680965,0.2226148,2591.0,2590.4,3.57837192]
["bitfinex","ETHUSD",1724068682196,0.2226148,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724068682602,0.2226148,2591.0,2590.4,4.847]
["bitfinex","ETHUSD",1724068682804,0.2226148,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724068683119,0.2226148,2591.0,2590.5,3.55]
["bitfinex","ETHUSD",1724068684290,0.2226148,2591.0,2590.7,4.847]
["bitfinex","ETHUSD",1724068684532,3.85791,2592.1,2590.9,2.3501]
["bitfinex","ETHUSD",1724068684849,3.85791,2592.1,2591.2,4.847]
["bitfinex","ETHUSD",1724068684850,6.18613,2592.0,2591.2,4.847]
["bitfinex","ETHUSD",1724068685002,6.18613,2592.0,2591.3,3.0]
["bitfinex","ETHUSD",1724068685360,2.3116,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1724068685638,2.3116,2591.9,2590.9,4.847]
["bitfinex","ETHUSD",1724068685639,2.3116,2591.9,2591.0,3.0]
["bitfinex","ETHUSD",1724068685788,2.9671541,2591.9,2591.1,0.55]
["bitfinex","ETHUSD",1724068686220,2.9671541,2591.9,2591.2,4.847]
["bitfinex","ETHUSD",1724068686535,0.22276219,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1724068687391,4.08117219,2591.8,2591.0,3.0]
["bitfinex","ETHUSD",1724068687599,4.33460841,2591.8,2591.0,3.0]
["bitfinex","ETHUSD",1724068687847,4.33460841,2591.8,2590.2,10.94272255]
["bitfinex","ETHUSD",1724068687848,3.859,2591.4,2590.2,10.94272255]
["bitfinex","ETHUSD",1724068688139,3.859,2591.4,2590.4,4.847]
["bitfinex","ETHUSD",1724068688338,2.4801,2591.5,2590.4,4.847]
["bitfinex","ETHUSD",1724068688339,0.22276219,2591.3,2590.4,4.847]
["bitfinex","ETHUSD",1724068688490,4.08184219,2591.3,2590.4,4.847]
["bitfinex","ETHUSD",1724068689041,4.08184219,2591.3,2590.5,5.4443]
["bitfinex","ETHUSD",1724068689042,0.22276219,2591.3,2590.5,5.4443]
["bitfinex","ETHUSD",1724068689542,4.074,2592.1,2590.5,5.4443]
["bitfinex","ETHUSD",1724068689543,0.22276219,2591.2,2591.0,4.847]
["bitfinex","ETHUSD",1724068689745,2.3638,2591.7,2591.1,3.0]
["bitfinex","ETHUSD",1724068689954,3.85751,2592.4,2591.2,2.3421]
["bitfinex","ETHUSD",1724068690153,6.3331,2592.3,2591.3,4.847]
["bitfinex","ETHUSD",1724068690359,3.85791,2592.1,2591.4,3.0]
["bitfinex","ETHUSD",1724068690541,0.63331,2592.2,2591.2,2.3421]
["bitfinex","ETHUSD",1724068690854,6.33316,2592.3,2591.3,0.55]
["bitfinex","ETHUSD",1724068691173,10.19085,2592.3,2591.3,3.55]
["bitfinex","ETHUSD",1724068691465,1.24193576,2592.2,2591.3,3.55]
["bitfinex","ETHUSD",1724068692658,5.09976576,2592.2,2591.3,3.55]
["bitfinex","ETHUSD",1724068693017,0.22285076,2592.2,2591.7,4.847]
["bitfinex","ETHUSD",1724068693326,0.22285076,2592.2,2591.8,3.55]
["bitfinex","ETHUSD",1724068693857,0.1239111,2592.5,2591.9,0.07715277]
["bitfinex","ETHUSD",1724068694058,0.1239111,2592.5,2591.8,3.55]
["bitfinex","ETHUSD",1724068694059,0.22285076,2592.1,2592.0,37.95404761]
["bitfinex","ETHUSD",1724068694276,0.1239111,2592.5,2592.1,3.0]
["bitfinex","ETHUSD",1724068694436,0.1239111,2592.5,2592.2,2.99673215]
["bitfinex","ETHUSD",1724068694763,0.1239111,2592.5,2592.4,4.847]
["bitfinex","ETHUSD",1724068694989,0.1239111,2592.5,2592.4,7.90232156]
["bitfinex","ETHUSD",1724068695181,0.1239111,2592.5,2592.4,10.90232156]
["bitfinex","ETHUSD",1724068695348,2.4661,2594.6,2593.4,7.2212]
["bitfinex","ETHUSD",1724068695556,2.4661,2594.6,2593.5,3.55]
["bitfinex","ETHUSD",1724068695749,2.4661,2594.6,2593.7,4.847]
["bitfinex","ETHUSD",1724068695750,0.22285076,2594.5,2593.7,4.847]
["bitfinex","ETHUSD",1724068696068,0.22285076,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1724068696232,6.08807,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724068696418,0.63055184,2594.5,2593.5,2.2899]
["bitfinex","ETHUSD",1724068696419,0.22285076,2594.5,2593.5,2.2899]
["bitfinex","ETHUSD",1724068696658,0.1239111,2595.1,2593.6,35.30608431]
["bitfinex","ETHUSD",1724068696861,0.22285076,2594.4,2593.7,0.55]
["bitfinex","ETHUSD",1724068697063,3.9773411,2595.1,2593.8,0.07708626]
["bitfinex","ETHUSD",1724068697372,0.22603198,2595.0,2593.9,7.04508235]
["bitfinex","ETHUSD",1724068697529,0.22603198,2595.0,2594.0,40.4587]
["bitfinex","ETHUSD",1724068697865,0.1239111,2595.1,2594.2,2.4587]
["bitfinex","ETHUSD",1724068698069,0.1239111,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1724068698220,0.1239111,2595.1,2594.3,3.55]
["bitfinex","ETHUSD",1724068698658,3.9773311,2595.1,2594.3,3.55]
["bitfinex","ETHUSD",1724068698843,0.39773311,2595.0,2594.3,38.55]
["bitfinex","ETHUSD",1724068699051,0.22673333,2595.0,2594.3,38.55]
["bitfinex","ETHUSD",1724068699371,0.1239111,2595.1,2594.3,38.55]
["bitfinex","ETHUSD",1724068699821,0.22678853,2595.0,2594.4,0.07706773]
["bitfinex","ETHUSD",1724068700026,0.1239111,2595.1,2594.5,0.55]
["bitfinex","ETHUSD",1724068700218,0.1239111,2595.1,2594.5,0.62706087]
["bitfinex","ETHUSD",1724068700461,0.1239111,2595.1,2594.6,35.0]
["bitfinex","ETHUSD",1724068700638,0.1239111,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1724068700840,2.4046,2596.7,2595.1,2.3033]
["bitfinex","ETHUSD",1724068701041,2.4046,2596.7,2595.8,6.418]
["bitfinex","ETHUSD",1724068701298,0.21927168,2596.6,2595.9,3.0]
["bitfinex","ETHUSD",1724068701421,3.85197,2596.1,2595.9,3.0]
["bitfinex","ETHUSD",1724068701622,3.85197,2596.1,2595.4,3.0]
["bitfinex","ETHUSD",1724068701918,0.21957516,2596.0,2595.4,3.0]
["bitfinex","ETHUSD",1724068702120,0.21957516,2596.0,2594.9,6.418]
["bitfinex","ETHUSD",1724068702121,3.85238,2595.8,2595.0,3.0]
["bitfinex","ETHUSD",1724068702343,3.85238,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1724068702344,4.07342486,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724068702571,0.60613286,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1724068702768,4.45866286,2595.7,2595.0,3.0]
["bitfinex","ETHUSD",1724068703065,3.85293,2595.5,2595.0,3.0]
["bitfinex","ETHUSD",1724068703370,0.22088934,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1724068703578,2.4046,2596.2,2595.0,3.0]
["bitfinex","ETHUSD",1724068703737,0.22103828,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1724068703935,3.85257,2595.7,2594.6,3.0]
["bitfinex","ETHUSD",1724068704140,0.22085073,2595.2,2594.6,3.0]
["bitfinex","ETHUSD",1724068704466,2.4046,2596.2,2594.6,3.0]
["bitfinex","ETHUSD",1724068704467,3.85282,2595.5,2594.6,3.0]
["bitfinex","ETHUSD",1724068704651,3.85253,2595.7,2594.6,3.0]
["bitfinex","ETHUSD",1724068704840,0.22083969,2595.4,2594.9,6.418]
["bitfinex","ETHUSD",1724068705041,0.220779,2595.6,2595.0,3.55]
["bitfinex","ETHUSD",1724068705271,3.85223,2595.9,2595.0,3.55]
["bitfinex","ETHUSD",1724068705477,0.22076797,2595.5,2595.0,3.55]
["bitfinex","ETHUSD",1724068705776,3.85193,2596.1,2595.0,3.55]
["bitfinex","ETHUSD",1724068706083,0.22076797,2595.4,2595.3,6.418]
["bitfinex","ETHUSD",1724068706223,3.85203,2596.1,2595.4,3.55]
["bitfinex","ETHUSD",1724068706427,3.85267,2595.6,2595.4,3.0]
["bitfinex","ETHUSD",1724068706628,3.85302,2595.4,2594.5,6.418]
["bitfinex","ETHUSD",1724068706884,4.623539,2595.4,2594.5,6.418]
["bitfinex","ETHUSD",1724068707036,0.22086728,2595.3,2594.5,6.418]
["bitfinex","ETHUSD",1724068707226,3.85339,2595.2,2594.5,6.418]
["bitfinex","ETHUSD",1724068707439,3.85304,2595.4,2594.5,6.418]
["bitfinex","ETHUSD",1724068707671,0.22085073,2595.1,2594.5,6.418]
["bitfinex","ETHUSD",1724068707974,0.385304,2595.3,2594.5,6.418]
["bitfinex","ETHUSD",1724068708476,4.074049,2595.2,2594.5,6.418]
["bitfinex","ETHUSD",1724068708803,0.220779,2595.2,2594.5,6.418]
["bitfinex","ETHUSD",1724068709074,0.220779,2595.2,2594.6,3.0]
["bitfinex","ETHUSD",1724068709280,0.385304,2595.3,2594.6,3.0]
["bitfinex","ETHUSD",1724068709445,3.85297,2595.4,2594.6,3.0]
["bitfinex","ETHUSD",1724068709648,0.220779,2595.2,2594.6,3.0]
["bitfinex","ETHUSD",1724068709838,3.85273,2595.6,2594.6,3.0]
["bitfinex","ETHUSD",1724068710040,0.385273,2595.5,2594.6,3.0]
["bitfinex","ETHUSD",1724068710285,0.606052,2595.5,2594.6,3.0]
["bitfinex","ETHUSD",1724068710573,0.606052,2595.5,2594.7,0.55]
["bitfinex","ETHUSD",1724068710574,0.220779,2595.5,2594.7,0.55]
["bitfinex","ETHUSD",1724068710872,3.85241,2595.8,2594.7,0.55]
["bitfinex","ETHUSD",1724068710873,7.70491,2595.8,2594.7,0.55]
["bitfinex","ETHUSD",1724068711074,0.220779,2595.4,2594.7,0.55]
["bitfinex","ETHUSD",1724068711260,0.770491,2595.7,2594.7,0.55]
["bitfinex","ETHUSD",1724068711432,0.220779,2595.3,2594.6,3.0]
["bitfinex","ETHUSD",1724068711628,3.85265,2595.7,2594.7,0.55]
["bitfinex","ETHUSD",1724068711834,0.220779,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1724068712073,0.38524,2595.7,2594.8,2.4025]
["bitfinex","ETHUSD",1724068712254,0.38524,2595.7,2594.8,5.4025]
["bitfinex","ETHUSD",1724068712456,0.644543,2595.6,2594.8,5.4025]
["bitfinex","ETHUSD",1724068713201,0.644543,2595.6,2594.8,3.0]
["bitfinex","ETHUSD",1724068713414,0.644543,2595.6,2594.4,2.4025]
["bitfinex","ETHUSD",1724068713549,3.85328,2595.2,2594.1,8.8205]
["bitfinex","ETHUSD",1724068713757,3.8536,2595.0,2594.1,8.8205]
["bitfinex","ETHUSD",1724068713989,6.3901183,2595.5,2593.8,2.3183]
["bitfinex","ETHUSD",1724068713990,3.854,2594.8,2593.8,2.3183]
["bitfinex","ETHUSD",1724068714300,0.3854,2594.7,2593.8,2.3183]
["bitfinex","ETHUSD",1724068714505,6.4793383,2594.9,2593.8,2.3183]
["bitfinex","ETHUSD",1724068714506,6.25878,2594.9,2593.8,2.3183]
["bitfinex","ETHUSD",1724068714705,3.85318,2595.3,2593.8,2.3183]
["bitfinex","ETHUSD",1724068714706,0.2205583,2594.6,2593.8,2.3183]
["bitfinex","ETHUSD",1724068715002,7.70692,2595.1,2593.8,2.3183]
["bitfinex","ETHUSD",1724068715166,3.8538,2594.9,2593.8,2.3183]
["bitfinex","ETHUSD",1724068715368,3.85409,2594.7,2593.8,2.3183]
["bitfinex","ETHUSD",1724068715799,2.62520509,2594.8,2593.7,48.808]
["bitfinex","ETHUSD",1724068715800,3.85455,2594.4,2593.7,7.39]
["bitfinex","ETHUSD",1724068715957,0.770888,2594.3,2593.7,7.39]
["bitfinex","ETHUSD",1724068716154,4.07479468,2594.3,2593.7,7.39]
["bitfinex","ETHUSD",1724068716354,0.22009468,2594.3,2593.7,7.39]
["bitfinex","ETHUSD",1724068716601,2.405,2594.8,2593.7,7.39]
["bitfinex","ETHUSD",1724068716772,4.07490259,2594.2,2593.7,7.39]
["bitfinex","ETHUSD",1724068716958,4.26242026,2594.1,2593.3,13.808]
["bitfinex","ETHUSD",1724068717154,4.48238794,2594.1,2593.3,13.808]
["bitfinex","ETHUSD",1724068717401,4.26242026,2594.1,2593.3,13.808]
["bitfinex","ETHUSD",1724068717602,4.66685503,2594.0,2593.3,7.39]
["bitfinex","ETHUSD",1724068717787,2.81249026,2594.1,2593.3,7.39]
["bitfinex","ETHUSD",1724068717788,3.85546,2593.8,2593.3,7.39]
["bitfinex","ETHUSD",1724068717995,3.85545,2593.8,2593.3,7.39]
["bitfinex","ETHUSD",1724068718201,0.385545,2593.7,2593.3,7.39]
["bitfinex","ETHUSD",1724068718362,0.60533043,2593.7,2593.3,7.2401]
["bitfinex","ETHUSD",1724068718561,4.46092043,2593.7,2592.7,7.2401]
["bitfinex","ETHUSD",1724068718761,0.21978543,2593.7,2592.9,6.418]
["bitfinex","ETHUSD",1724068718965,0.40749026,2594.1,2592.9,6.418]
["bitfinex","ETHUSD",1724068719215,0.21978543,2593.6,2592.9,6.418]
["bitfinex","ETHUSD",1724068719418,3.85564,2593.6,2592.5,6.418]
["bitfinex","ETHUSD",1724068719563,0.21960313,2593.5,2592.5,6.418]
["bitfinex","ETHUSD",1724068719769,0.62713144,2593.5,2592.5,6.418]
["bitfinex","ETHUSD",1724068720097,0.21960313,2593.5,2593.1,8.67]
["bitfinex","ETHUSD",1724068720443,2.4475,2594.3,2593.2,0.07711112]
["bitfinex","ETHUSD",1724068720587,3.85475,2594.2,2593.1,8.67]
["bitfinex","ETHUSD",1724068720792,4.30333851,2594.2,2593.1,8.67]
["bitfinex","ETHUSD",1724068721045,4.30340851,2594.2,2593.2,3.0]
["bitfinex","ETHUSD",1724068721188,3.85505,2594.0,2593.1,2.252]
["bitfinex","ETHUSD",1724068721505,3.85505,2594.0,2592.8,3.0]
["bitfinex","ETHUSD",1724068721506,3.85535,2593.8,2592.8,3.0]
["bitfinex","ETHUSD",1724068721708,4.240725,2593.9,2592.8,3.0]
["bitfinex","ETHUSD",1724068721923,0.385505,2593.9,2592.8,3.0]
["bitfinex","ETHUSD",1724068722103,0.8095725,2593.8,2592.8,3.0]
["bitfinex","ETHUSD",1724068722306,1.01346877,2593.8,2592.8,3.0]
["bitfinex","ETHUSD",1724068722524,0.20389627,2593.8,2592.8,3.0]
["bitfinex","ETHUSD",1724068722705,3.85529,2593.9,2592.8,3.0]
["bitfinex","ETHUSD",1724068722906,4.05933627,2593.8,2592.8,3.0]
["bitfinex","ETHUSD",1724068723128,6.32031,2593.7,2592.8,3.0]
["bitfinex","ETHUSD",1724068723292,3.85566,2593.6,2592.8,3.0]
["bitfinex","ETHUSD",1724068723487,3.85566,2593.6,2592.7,2.4872]
["bitfinex","ETHUSD",1724068723488,4.05952294,2593.6,2592.7,2.4872]
["bitfinex","ETHUSD",1724068723724,0.632046,2593.5,2592.7,2.4872]
["bitfinex","ETHUSD",1724068723938,0.20382407,2593.4,2592.7,2.4872]
["bitfinex","ETHUSD",1724068724508,2.4648,2593.7,2592.7,2.4872]
["bitfinex","ETHUSD",1724068724509,3.85513,2594.0,2592.7,8.9052]
["bitfinex","ETHUSD",1724068724707,2.4021,2594.1,2592.7,8.9052]
["bitfinex","ETHUSD",1724068724708,3.8556,2593.7,2592.7,8.9052]
["bitfinex","ETHUSD",1724068724907,3.85565,2593.6,2592.7,2.4872]
["bitfinex","ETHUSD",1724068725148,2.4021,2593.5,2592.4,5.4641]
["bitfinex","ETHUSD",1724068725314,0.58930575,2593.5,2592.4,5.4641]
["bitfinex","ETHUSD",1724068725496,0.20374075,2593.5,2592.4,5.4641]
["bitfinex","ETHUSD",1724068725696,6.32196,2593.8,2592.4,6.00225131]
["bitfinex","ETHUSD",1724068725901,0.20372408,2593.7,2592.4,6.00225131]
["bitfinex","ETHUSD",1724068726144,0.85629249,2593.7,2592.4,6.00225131]
["bitfinex","ETHUSD",1724068726346,3.85564,2593.6,2592.4,6.00225131]
["bitfinex","ETHUSD",1724068726502,4.05934186,2593.6,2592.4,6.00225131]
["bitfinex","ETHUSD",1724068726901,3.8558,2593.5,2592.4,6.00225131]
["bitfinex","ETHUSD",1724068727149,0.20367408,2593.4,2592.4,6.00225131]
["bitfinex","ETHUSD",1724068727354,0.99518549,2593.4,2592.4,6.00225131]
["bitfinex","ETHUSD",1724068727515,4.85113549,2593.4,2592.4,6.00225131]
["bitfinex","ETHUSD",1724068727717,3.85623,2593.2,2592.4,2.4641]
["bitfinex","ETHUSD",1724068728032,6.13502,2593.3,2592.4,2.4641]
["bitfinex","ETHUSD",1724068728235,0.20365742,2593.1,2592.2,7.2401]
["bitfinex","ETHUSD",1724068728534,3.8565,2593.1,2592.2,7.2401]
["bitfinex","ETHUSD",1724068728739,3.85664,2593.0,2592.2,7.2401]
["bitfinex","ETHUSD",1724068728958,3.85677,2592.9,2592.2,7.2401]
["bitfinex","ETHUSD",1724068729124,3.85695,2592.8,2592.2,7.2401]
["bitfinex","ETHUSD",1724068729329,3.8566,2593.0,2592.2,7.2401]
["bitfinex","ETHUSD",1724068729853,0.20350184,2592.9,2592.2,7.2401]
["bitfinex","ETHUSD",1724068730261,3.85632,2593.2,2592.2,7.2401]
["bitfinex","ETHUSD",1724068730750,0.2025071,2593.1,2592.3,3.0]
["bitfinex","ETHUSD",1724068730960,0.8160191,2593.1,2592.3,3.0]
["bitfinex","ETHUSD",1724068731422,0.2025071,2593.1,2592.4,2.4442]
["bitfinex","ETHUSD",1724068731622,2.2788,2593.3,2592.4,2.4442]
["bitfinex","ETHUSD",1724068731819,0.20252378,2593.0,2592.4,2.4442]
["bitfinex","ETHUSD",1724068732033,2.2788,2593.3,2592.4,2.4442]
["bitfinex","ETHUSD",1724068732243,0.20255157,2592.9,2592.4,2.4442]
["bitfinex","ETHUSD",1724068732436,0.22788,2593.2,2592.4,2.4442]
["bitfinex","ETHUSD",1724068732607,0.20255157,2592.8,2592.4,2.4442]
["bitfinex","ETHUSD",1724068732938,0.22788,2593.2,2592.4,2.4442]
["bitfinex","ETHUSD",1724068733334,0.20255713,2593.1,2592.4,2.4442]
["bitfinex","ETHUSD",1724068733503,0.20255713,2593.1,2592.5,0.07713641]
["bitfinex","ETHUSD",1724068733712,0.20255713,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1724068733906,6.19267,2594.1,2592.7,8.8548]
["bitfinex","ETHUSD",1724068734141,6.19267,2594.1,2592.8,10.31722205]
["bitfinex","ETHUSD",1724068734348,1.348267,2594.0,2592.9,0.07711874]
["bitfinex","ETHUSD",1724068734650,5.40587413,2594.0,2592.8,10.2401]
["bitfinex","ETHUSD",1724068734856,5.40587413,2594.0,2592.9,0.62711812]
["bitfinex","ETHUSD",1724068734857,1.55082413,2594.0,2592.9,0.62711812]
["bitfinex","ETHUSD",1724068735075,0.20255713,2594.0,2593.0,2.492]
["bitfinex","ETHUSD",1724068735209,0.20255713,2594.0,2593.1,0.55]
["bitfinex","ETHUSD",1724068735409,0.20255713,2594.0,2593.2,2.492]
["bitfinex","ETHUSD",1724068735621,6.2073,2594.5,2593.2,5.492]
["bitfinex","ETHUSD",1724068735865,0.20255713,2593.9,2593.2,5.492]
["bitfinex","ETHUSD",1724068736010,3.85396,2594.8,2593.4,2.492]
["bitfinex","ETHUSD",1724068736011,2.3529,2594.8,2593.4,2.492]
["bitfinex","ETHUSD",1724068736212,0.20302949,2593.8,2593.6,7.2401]
["bitfinex","ETHUSD",1724068736411,3.85448,2594.4,2593.4,5.492]
["bitfinex","ETHUSD",1724068736666,0.20302949,2593.7,2593.5,3.0]
["bitfinex","ETHUSD",1724068736952,0.20302949,2593.7,2593.4,2.492]
["bitfinex","ETHUSD",1724068736953,0.385448,2594.3,2593.4,2.492]
["bitfinex","ETHUSD",1724068737155,0.19669466,2593.6,2593.4,2.492]
["bitfinex","ETHUSD",1724068737508,3.85431,2594.5,2593.4,2.492]
["bitfinex","ETHUSD",1724068738021,0.19669466,2594.4,2593.4,2.492]
["bitfinex","ETHUSD",1724068738241,3.85471,2594.3,2593.4,2.492]
["bitfinex","ETHUSD",1724068738558,4.05116466,2594.4,2593.3,3.0]
["bitfinex","ETHUSD",1724068738559,6.75356047,2594.2,2593.3,3.0]
["bitfinex","ETHUSD",1724068738757,3.85537,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1724068738927,7.71033,2594.0,2593.3,3.0]
["bitfinex","ETHUSD",1724068739256,4.43765741,2593.9,2593.1,2.3233]
["bitfinex","ETHUSD",1724068739460,3.85537,2593.8,2593.1,2.3233]
["bitfinex","ETHUSD",1724068739615,0.58238741,2593.9,2593.1,2.3233]
["bitfinex","ETHUSD",1724068739810,0.19686685,2593.7,2593.1,2.3233]
["bitfinex","ETHUSD",1724068740010,0.44375374,2593.8,2593.1,2.3233]
["bitfinex","ETHUSD",1724068740729,0.19681687,2593.7,2593.1,2.3233]
["bitfinex","ETHUSD",1724068741054,2.89874047,2594.2,2593.1,2.3233]
["bitfinex","ETHUSD",1724068741353,3.85492,2594.1,2593.1,2.3233]
["bitfinex","ETHUSD",1724068741573,0.67536605,2594.0,2593.1,2.3233]
["bitfinex","ETHUSD",1724068741731,0.87277196,2594.0,2593.1,2.3233]
["bitfinex","ETHUSD",1724068742865,0.19740591,2594.0,2593.1,2.3233]
["bitfinex","ETHUSD",1724068743528,3.85524,2593.9,2593.1,2.3233]
["bitfinex","ETHUSD",1724068743733,4.05246591,2594.0,2593.1,2.3233]
["bitfinex","ETHUSD",1724068743930,0.19737814,2593.8,2593.1,2.3233]
["bitfinex","ETHUSD",1724068744148,4.25992047,2594.2,2593.1,2.3233]
["bitfinex","ETHUSD",1724068744459,0.67535205,2594.1,2593.1,2.3233]
["bitfinex","ETHUSD",1724068744667,0.87273019,2594.1,2593.2,6.418]
["bitfinex","ETHUSD",1724068744867,0.87273019,2594.1,2593.3,3.0]
["bitfinex","ETHUSD",1724068745217,4.72765019,2594.1,2593.3,3.0]
["bitfinex","ETHUSD",1724068745461,0.85824302,2594.0,2593.3,3.0]
["bitfinex","ETHUSD",1724068745627,0.19737814,2594.1,2593.4,2.4768]
["bitfinex","ETHUSD",1724068745962,0.19737814,2594.0,2593.4,2.4768]
["bitfinex","ETHUSD",1724068746126,3.85483,2594.2,2593.4,2.4768]
["bitfinex","ETHUSD",1724068746334,0.19737814,2594.1,2593.4,2.4768]
["bitfinex","ETHUSD",1724068746546,3.8546,2594.3,2593.4,2.4768]
["bitfinex","ETHUSD",1724068746783,4.05212814,2594.2,2593.4,2.4768]
["bitfinex","ETHUSD",1724068746952,0.40521281,2594.1,2593.4,2.4768]
["bitfinex","ETHUSD",1724068747155,3.85408,2594.7,2593.6,8.7956]
["bitfinex","ETHUSD",1724068747353,4.05167814,2594.6,2593.7,3.0]
["bitfinex","ETHUSD",1724068747666,3.8543,2594.6,2593.7,3.0]
["bitfinex","ETHUSD",1724068747872,4.866041,2594.7,2593.7,3.0]
["bitfinex","ETHUSD",1724068748071,0.19737814,2594.5,2593.7,3.0]
["bitfinex","ETHUSD",1724068748383,0.19737814,2594.4,2594.0,6.418]
["bitfinex","ETHUSD",1724068748565,6.26559,2595.2,2594.2,2.3776]
["bitfinex","ETHUSD",1724068748566,2.4123,2595.2,2594.2,2.3776]
["bitfinex","ETHUSD",1724068748768,2.4123,2595.2,2594.2,9.6177]
["bitfinex","ETHUSD",1724068748955,4.05093814,2595.1,2594.3,3.0]
["bitfinex","ETHUSD",1724068749157,4.29216814,2595.1,2594.3,3.0]
["bitfinex","ETHUSD",1724068749469,3.85409,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1724068749888,0.19771134,2594.6,2593.9,2.3776]
["bitfinex","ETHUSD",1724068750193,0.385409,2594.6,2593.9,2.3776]
["bitfinex","ETHUSD",1724068750421,0.19771134,2594.5,2593.9,2.3776]
["bitfinex","ETHUSD",1724068750708,4.05210134,2594.5,2593.7,3.0]
["bitfinex","ETHUSD",1724068750903,0.82917403,2594.4,2593.7,3.0]
["bitfinex","ETHUSD",1724068751204,7.70876,2594.5,2593.7,3.0]
["bitfinex","ETHUSD",1724068751402,0.19771134,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1724068751603,2.4123,2594.6,2593.7,3.0]
["bitfinex","ETHUSD",1724068751758,0.19771134,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1724068751961,4.239651,2594.6,2593.7,3.0]
["bitfinex","ETHUSD",1724068752157,0.19771134,2594.5,2593.7,3.0]
["bitfinex","ETHUSD",1724068752959,0.19771134,2594.5,2594.0,6.418]
["bitfinex","ETHUSD",1724068753160,4.09464,2595.1,2594.2,2.3226]
["bitfinex","ETHUSD",1724068753361,3.85379,2594.9,2594.2,2.3226]
["bitfinex","ETHUSD",1724068753690,2.4225,2595.0,2594.1,3.0]
["bitfinex","ETHUSD",1724068753853,3.85403,2594.7,2593.8,2.4805]
["bitfinex","ETHUSD",1724068754259,0.19795017,2594.6,2593.8,2.4805]
["bitfinex","ETHUSD",1724068754460,3.85396,2594.8,2593.8,2.4805]
["bitfinex","ETHUSD",1724068754761,3.85427,2594.6,2593.8,2.4805]
["bitfinex","ETHUSD",1724068755099,3.85438,2594.5,2593.8,2.4805]
["bitfinex","ETHUSD",1724068755255,3.85456,2594.4,2593.8,2.4805]
["bitfinex","ETHUSD",1724068755459,3.85468,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1724068755658,4.05226426,2594.3,2593.6,7.2401]
["bitfinex","ETHUSD",1724068755899,7.90697426,2594.3,2593.5,2.3922]
["bitfinex","ETHUSD",1724068756096,4.05226426,2594.3,2593.5,2.3922]
["bitfinex","ETHUSD",1724068756309,4.26006643,2594.2,2593.5,2.3922]
["bitfinex","ETHUSD",1724068756606,3.85513,2594.0,2593.5,2.3922]
["bitfinex","ETHUSD",1724068756771,4.05243653,2594.1,2593.2,13.6581]
["bitfinex","ETHUSD",1724068756772,6.50083653,2594.1,2593.2,9.5063]
["bitfinex","ETHUSD",1724068756958,0.4457663,2594.0,2593.3,2.2662]
["bitfinex","ETHUSD",1724068757164,0.19750653,2593.9,2593.3,2.2662]
["bitfinex","ETHUSD",1724068757359,3.85491,2594.1,2593.3,2.2662]
["bitfinex","ETHUSD",1724068757360,3.85505,2594.0,2593.3,2.2662]
["bitfinex","ETHUSD",1724068757566,0.19750653,2593.9,2593.3,2.2662]
["bitfinex","ETHUSD",1724068758358,0.19750653,2593.9,2593.3,5.2662]
["bitfinex","ETHUSD",1724068758968,2.4638,2594.4,2593.3,5.2662]
["bitfinex","ETHUSD",1724068759269,3.85492,2594.1,2593.3,5.2662]
["bitfinex","ETHUSD",1724068759466,0.385492,2594.0,2593.3,5.2662]
["bitfinex","ETHUSD",1724068759860,0.385492,2594.0,2593.3,3.0]
["bitfinex","ETHUSD",1724068759861,2.64360653,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1724068760067,0.19750653,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1724068762592,3.85498,2594.1,2593.4,2.4811]
["bitfinex","ETHUSD",1724068762763,0.19723995,2594.0,2593.4,2.4811]
["bitfinex","ETHUSD",1724068762964,3.85453,2594.4,2593.4,2.4811]
["bitfinex","ETHUSD",1724068763279,0.8178397,2594.3,2593.4,2.4811]
["bitfinex","ETHUSD",1724068763605,7.70975,2594.2,2593.4,2.4811]
["bitfinex","ETHUSD",1724068763806,3.8549,2594.1,2593.4,2.4811]
["bitfinex","ETHUSD",1724068764007,4.0518567,2594.1,2593.4,2.4811]
["bitfinex","ETHUSD",1724068764207,0.1969567,2594.1,2593.4,2.4811]
["bitfinex","ETHUSD",1724068764509,3.85447,2594.4,2593.4,2.4811]
["bitfinex","ETHUSD",1724068764710,0.1969567,2594.0,2593.4,2.4811]
["bitfinex","ETHUSD",1724068764911,3.85447,2594.4,2593.4,2.4811]
["bitfinex","ETHUSD",1724068765118,0.1969567,2593.9,2593.4,2.4811]
["bitfinex","ETHUSD",1724068765282,3.85469,2594.3,2593.4,2.4811]
["bitfinex","ETHUSD",1724068765609,3.85497,2594.1,2593.4,2.4811]
["bitfinex","ETHUSD",1724068765815,4.625686,2594.2,2593.4,2.4811]
["bitfinex","ETHUSD",1724068765816,3.85508,2594.0,2593.4,2.4811]
["bitfinex","ETHUSD",1724068766170,6.20863,2594.5,2593.4,2.4811]
["bitfinex","ETHUSD",1724068766171,0.1969567,2593.9,2593.4,2.4811]
["bitfinex","ETHUSD",1724068766410,3.85479,2594.2,2593.4,2.4811]
["bitfinex","ETHUSD",1724068766634,2.3543,2594.5,2593.4,2.4811]
["bitfinex","ETHUSD",1724068766635,0.1969567,2593.8,2593.4,2.4811]
["bitfinex","ETHUSD",1724068766792,3.85508,2594.0,2593.4,2.4811]
["bitfinex","ETHUSD",1724068766987,0.1969567,2593.7,2593.4,2.4811]
["bitfinex","ETHUSD",1724068767202,2.3543,2594.5,2593.5,0.07710648]
["bitfinex","ETHUSD",1724068767381,3.85393,2594.8,2593.8,2.322]
["bitfinex","ETHUSD",1724068767581,3.85402,2594.7,2593.8,5.322]
["bitfinex","ETHUSD",1724068767797,3.85444,2594.5,2593.8,2.322]
["bitfinex","ETHUSD",1724068768006,3.85461,2594.3,2593.8,2.322]
["bitfinex","ETHUSD",1724068768317,3.85463,2594.3,2593.8,2.322]
["bitfinex","ETHUSD",1724068768521,3.8549,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1724068768665,3.8549,2594.1,2593.5,5.4755]
["bitfinex","ETHUSD",1724068768867,4.625861,2594.1,2593.5,5.4755]
["bitfinex","ETHUSD",1724068769107,3.8549,2594.1,2593.5,5.4755]
["bitfinex","ETHUSD",1724068769516,3.8549,2594.1,2593.5,2.4755]
["bitfinex","ETHUSD",1724068769695,3.8549,2594.1,2593.2,3.0]
["bitfinex","ETHUSD",1724068769696,3.85507,2594.0,2593.2,5.3429]
["bitfinex","ETHUSD",1724068769869,3.8549,2594.1,2593.2,5.3429]
["bitfinex","ETHUSD",1724068769870,0.770997,2593.9,2593.2,5.3429]
["bitfinex","ETHUSD",1724068770211,3.8549,2594.1,2593.2,5.3429]
["bitfinex","ETHUSD",1724068770623,3.85505,2594.0,2593.2,5.3429]
["bitfinex","ETHUSD",1724068771126,3.85519,2593.9,2593.2,5.3429]
["bitfinex","ETHUSD",1724068771280,0.385519,2593.8,2593.2,5.3429]
["bitfinex","ETHUSD",1724068771721,3.8549,2594.1,2593.2,5.3429]
["bitfinex","ETHUSD",1724068771932,3.85469,2594.3,2593.2,5.3429]
["bitfinex","ETHUSD",1724068772220,3.8549,2594.1,2593.2,5.3429]
["bitfinex","ETHUSD",1724068772732,3.85481,2594.2,2593.2,5.3429]
["bitfinex","ETHUSD",1724068772934,4.2788234,2594.2,2593.2,5.3429]
["bitfinex","ETHUSD",1724068773357,0.385444,2594.4,2593.5,2.4412]
["bitfinex","ETHUSD",1724068773502,0.385444,2594.4,2593.5,5.4412]
["bitfinex","ETHUSD",1724068774095,3.85468,2594.3,2593.5,5.4412]
["bitfinex","ETHUSD",1724068774602,3.85475,2594.2,2593.5,5.4412]
["bitfinex","ETHUSD",1724068775309,3.85509,2594.0,2593.5,5.4412]
["bitfinex","ETHUSD",1724068775491,7.71023,2594.0,2593.5,2.4412]
["bitfinex","ETHUSD",1724068775840,0.771023,2594.0,2593.2,2.4829]
["bitfinex","ETHUSD",1724068776152,6.11234,2594.0,2593.2,2.4829]
["bitfinex","ETHUSD",1724068776333,2.40289677,2594.4,2593.4,4.013]
["bitfinex","ETHUSD",1724068776495,0.19696782,2593.9,2593.6,2.2872]
["bitfinex","ETHUSD",1724068776693,3.85408,2594.7,2593.7,4.013]
["bitfinex","ETHUSD",1724068776956,4.624972,2594.6,2593.7,4.013]
["bitfinex","ETHUSD",1724068777237,7.89863346,2594.6,2593.8,3.0]
["bitfinex","ETHUSD",1724068777390,4.04437346,2594.6,2593.8,3.0]
["bitfinex","ETHUSD",1724068777590,3.8549,2594.1,2593.6,2.2872]
["bitfinex","ETHUSD",1724068777824,2.3051,2594.5,2593.6,2.2872]
["bitfinex","ETHUSD",1724068777825,3.85478,2594.2,2593.6,2.2872]
["bitfinex","ETHUSD",1724068778203,0.19029275,2594.1,2593.6,2.2872]
["bitfinex","ETHUSD",1724068778584,0.19029275,2594.1,2593.3,2.3803]
["bitfinex","ETHUSD",1724068778712,0.19029275,2594.1,2593.4,4.013]
["bitfinex","ETHUSD",1724068778909,2.01745277,2594.7,2593.7,4.013]
["bitfinex","ETHUSD",1724068779134,6.34977,2594.8,2593.7,4.013]
["bitfinex","ETHUSD",1724068779135,0.19038203,2594.0,2593.8,3.0]
["bitfinex","ETHUSD",1724068779459,3.85417,2594.6,2593.8,3.0]
["bitfinex","ETHUSD",1724068779591,0.19038203,2593.9,2593.8,3.0]
["bitfinex","ETHUSD",1724068779951,3.85432,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1724068780156,0.4489147,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1724068780447,0.19038203,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724068780991,0.19038203,2594.4,2593.6,2.3803]
["bitfinex","ETHUSD",1724068780992,3.8546,2594.3,2593.6,2.3803]
["bitfinex","ETHUSD",1724068781343,0.4044982,2594.2,2593.6,2.3803]
["bitfinex","ETHUSD",1724068781709,3.85452,2594.4,2593.6,2.3803]
["bitfinex","ETHUSD",1724068781914,0.19039319,2594.1,2593.6,2.3803]
["bitfinex","ETHUSD",1724068782246,0.19039319,2594.0,2593.6,2.3803]
["bitfinex","ETHUSD",1724068782430,4.82726728,2594.3,2593.6,2.3803]
["bitfinex","ETHUSD",1724068782629,0.19039319,2593.9,2593.6,2.3803]
["bitfinex","ETHUSD",1724068782943,4.82726728,2594.3,2593.6,2.3803]
["bitfinex","ETHUSD",1724068783150,0.19039319,2593.8,2593.6,2.3803]
["bitfinex","ETHUSD",1724068783457,3.85533,2593.9,2593.3,5.4973]
["bitfinex","ETHUSD",1724068783605,3.85534,2593.8,2593.3,2.4973]
["bitfinex","ETHUSD",1724068783805,4.626392,2593.8,2593.3,2.4973]
["bitfinex","ETHUSD",1724068784019,4.04577043,2593.7,2593.3,2.4973]
["bitfinex","ETHUSD",1724068784849,0.19027043,2593.7,2593.3,2.4973]
["bitfinex","ETHUSD",1724068785019,3.85521,2593.9,2593.3,2.4973]
["bitfinex","ETHUSD",1724068785221,0.19027043,2593.6,2593.3,2.4973]
["bitfinex","ETHUSD",1724068785403,3.85521,2593.9,2593.3,2.4973]
["bitfinex","ETHUSD",1724068785607,4.82842219,2593.9,2593.3,2.4973]
["bitfinex","ETHUSD",1724068785838,4.04564043,2593.8,2593.3,2.4973]
["bitfinex","ETHUSD",1724068786205,3.85552,2593.7,2593.3,2.4973]
["bitfinex","ETHUSD",1724068786405,3.85563,2593.7,2593.0,2.4268]
["bitfinex","ETHUSD",1724068786738,3.85581,2593.5,2593.0,2.4268]
["bitfinex","ETHUSD",1724068786923,3.85609,2593.3,2592.6,2.3529]
["bitfinex","ETHUSD",1724068787250,0.19003601,2593.2,2592.6,2.3529]
["bitfinex","ETHUSD",1724068787454,3.85646,2593.1,2592.6,2.3529]
["bitfinex","ETHUSD",1724068787619,4.04649601,2593.1,2592.6,2.3529]
["bitfinex","ETHUSD",1724068788312,4.83676461,2593.1,2592.0,2.4664]
["bitfinex","ETHUSD",1724068788531,4.83676461,2593.1,2592.1,1.34168597]
["bitfinex","ETHUSD",1724068788730,4.83676461,2593.1,2592.1,3.0]
["bitfinex","ETHUSD",1724068788937,3.85655,2593.0,2592.0,44.7065]
["bitfinex","ETHUSD",1724068789120,0.7902686,2593.1,2592.0,2.4664]
["bitfinex","ETHUSD",1724068789344,3.85733,2592.5,2592.0,2.4664]
["bitfinex","ETHUSD",1724068789535,3.85751,2592.4,2592.0,2.4664]
["bitfinex","ETHUSD",1724068789732,3.85774,2592.2,2591.4,2.2689]
["bitfinex","ETHUSD",1724068790109,0.18956699,2592.1,2591.4,2.2689]
["bitfinex","ETHUSD",1724068790352,3.85811,2592.0,2591.4,2.2689]
["bitfinex","ETHUSD",1724068790661,0.18897598,2591.9,2591.7,2.3057]
["bitfinex","ETHUSD",1724068790811,3.85668,2592.9,2591.9,2.3057]
["bitfinex","ETHUSD",1724068790812,7.71348,2592.9,2591.9,2.3057]
["bitfinex","ETHUSD",1724068791008,3.85668,2592.9,2592.0,0.0771502]
["bitfinex","ETHUSD",1724068791245,4.628028,2592.9,2591.9,2.3057]
["bitfinex","ETHUSD",1724068791454,0.1882333,2592.8,2591.9,2.3057]
["bitfinex","ETHUSD",1724068791617,0.1882333,2592.8,2591.9,5.3057]
["bitfinex","ETHUSD",1724068791815,3.85699,2592.7,2591.9,5.3057]
["bitfinex","ETHUSD",1724068792035,3.85668,2592.9,2591.9,5.3057]
["bitfinex","ETHUSD",1724068792218,0.1882333,2592.6,2592.0,0.07715202]
["bitfinex","ETHUSD",1724068792440,7.71347,2592.9,2591.9,5.3057]
["bitfinex","ETHUSD",1724068792751,0.18832272,2592.5,2591.9,5.3057]
["bitfinex","ETHUSD",1724068792956,3.85752,2592.4,2591.9,2.3057]
["bitfinex","ETHUSD",1724068793110,0.18832272,2592.4,2591.9,2.3057]
["bitfinex","ETHUSD",1724068793315,3.85767,2592.3,2591.9,2.3057]
["bitfinex","ETHUSD",1724068793861,0.18830037,2592.2,2591.9,2.3057]
["bitfinex","ETHUSD",1724068794152,3.85767,2592.3,2591.9,2.3057]
["bitfinex","ETHUSD",1724068794356,3.85767,2592.3,2591.7,2.3376]
["bitfinex","ETHUSD",1724068794357,0.18830037,2592.1,2591.7,2.3376]
["bitfinex","ETHUSD",1724068794565,3.85773,2592.2,2591.7,2.3376]
["bitfinex","ETHUSD",1724068794943,0.18830037,2592.1,2591.7,2.3376]
["bitfinex","ETHUSD",1724068795548,7.71535,2592.3,2591.7,2.3376]
["bitfinex","ETHUSD",1724068795749,3.85767,2592.3,2591.7,2.3376]
["bitfinex","ETHUSD",1724068796062,0.18830037,2592.2,2591.7,2.3376]
["bitfinex","ETHUSD",1724068796414,3.85713,2592.6,2591.7,2.3376]
["bitfinex","ETHUSD",1724068796661,4.09327,2592.7,2591.9,2.2862]
["bitfinex","ETHUSD",1724068796662,0.18819977,2592.5,2591.9,2.2862]
["bitfinex","ETHUSD",1724068796827,3.85738,2592.5,2592.0,0.251996]
["bitfinex","ETHUSD",1724068797013,3.85701,2592.7,2592.0,0.251996]
["bitfinex","ETHUSD",1724068797014,0.18819977,2592.4,2592.0,3.251996]
["bitfinex","ETHUSD",1724068797213,3.85701,2592.7,2592.0,3.0]
["bitfinex","ETHUSD",1724068797428,3.85677,2592.9,2591.9,2.2862]
["bitfinex","ETHUSD",1724068797429,0.18819977,2592.3,2591.9,5.2862]
["bitfinex","ETHUSD",1724068797645,3.85677,2592.9,2592.0,0.07715234]
["bitfinex","ETHUSD",1724068797869,0.18819977,2592.2,2592.0,0.07715234]
["bitfinex","ETHUSD",1724068798019,3.85677,2592.9,2592.1,0.55]
["bitfinex","ETHUSD",1724068798368,7.71301,2593.1,2592.2,2.2521]
["bitfinex","ETHUSD",1724068798572,0.18819977,2592.8,2592.4,2.2521]
["bitfinex","ETHUSD",1724068798860,3.85669,2592.9,2592.4,2.2521]
["bitfinex","ETHUSD",1724068799058,3.85691,2592.8,2592.4,2.2521]
["bitfinex","ETHUSD",1724068799370,4.04517675,2592.8,2592.4,2.2521]
["bitfinex","ETHUSD",1724068799600,0.18826675,2592.8,2592.4,2.2521]
["bitfinex","ETHUSD",1724068799763,3.85708,2592.7,2592.4,2.2521]
["bitfinex","ETHUSD",1724068800298,3.85711,2592.7,2592.4,2.2521]
["bitfinex","ETHUSD",1724068800465,3.85711,2592.7,2592.1,2.3477]
["bitfinex","ETHUSD",1724068800466,4.242821,2592.7,2592.1,2.3477]
["bitfinex","ETHUSD",1724068800652,3.85711,2592.7,2592.1,2.3477]
["bitfinex","ETHUSD",1724068801248,3.85693,2592.8,2592.1,2.3477]
["bitfinex","ETHUSD",1724068801450,3.85706,2592.7,2592.1,2.3477]
["bitfinex","ETHUSD",1724068801757,3.85716,2592.6,2592.1,2.3477]
["bitfinex","ETHUSD",1724068801961,3.85694,2592.8,2592.1,2.3477]
["bitfinex","ETHUSD",1724068802161,3.85694,2592.8,2592.1,2.2977]
["bitfinex","ETHUSD",1724068802388,2.3947,2593.0,2592.1,2.2977]
["bitfinex","ETHUSD",1724068802389,3.85666,2593.0,2592.1,2.2977]
["bitfinex","ETHUSD",1724068802594,3.85669,2592.9,2592.1,2.2977]
["bitfinex","ETHUSD",1724068802818,3.85729,2592.5,2592.1,2.2977]
["bitfinex","ETHUSD",1724068803472,6.4596,2593.3,2592.1,2.2977]
["bitfinex","ETHUSD",1724068803473,3.85707,2592.7,2592.1,2.2977]
["bitfinex","ETHUSD",1724068803658,3.85697,2592.8,2592.1,2.2977]
["bitfinex","ETHUSD",1724068803863,6.4596,2593.3,2592.1,2.2977]
["bitfinex","ETHUSD",1724068803864,3.85729,2592.5,2592.1,2.2977]
["bitfinex","ETHUSD",1724068804073,3.85705,2592.7,2592.1,2.2977]
["bitfinex","ETHUSD",1724068804662,3.85641,2593.1,2591.2,4.013]
["bitfinex","ETHUSD",1724068804663,3.85745,2592.4,2591.2,4.013]
["bitfinex","ETHUSD",1724068804870,2.867005,2592.6,2591.2,4.013]
["bitfinex","ETHUSD",1724068804871,3.85788,2592.1,2591.2,4.013]
["bitfinex","ETHUSD",1724068805046,3.85782,2592.2,2590.9,4.013]
["bitfinex","ETHUSD",1724068805047,3.85802,2592.0,2590.9,4.013]
["bitfinex","ETHUSD",1724068805247,3.85782,2592.2,2591.0,2.3301]
["bitfinex","ETHUSD",1724068805248,3.8584,2591.8,2591.0,2.3301]
["bitfinex","ETHUSD",1724068805451,3.85864,2591.6,2591.0,2.3301]
["bitfinex","ETHUSD",1724068805690,3.85838,2591.8,2591.0,2.3301]
["bitfinex","ETHUSD",1724068805993,3.85862,2591.6,2591.0,2.3301]
["bitfinex","ETHUSD",1724068806162,0.385862,2591.6,2591.0,2.3301]
["bitfinex","ETHUSD",1724068806493,3.85791,2592.1,2591.3,2.4122]
["bitfinex","ETHUSD",1724068806679,3.85759,2592.3,2591.3,2.4122]
["bitfinex","ETHUSD",1724068806680,3.85772,2592.2,2591.4,0.07716877]
["bitfinex","ETHUSD",1724068807122,3.85788,2592.1,2591.3,5.4122]
["bitfinex","ETHUSD",1724068807306,7.71586,2592.1,2591.3,5.4122]
["bitfinex","ETHUSD",1724068807509,3.85772,2592.2,2591.4,2.47736925]
["bitfinex","ETHUSD",1724068807707,3.85762,2592.3,2591.4,5.47736925]
["bitfinex","ETHUSD",1724068807893,0.385762,2592.2,2591.4,5.47736925]
["bitfinex","ETHUSD",1724068808254,0.385762,2592.2,2591.4,5.4002]
["bitfinex","ETHUSD",1724068808391,0.385762,2592.2,2591.4,2.4002]
["bitfinex","ETHUSD",1724068808592,3.85787,2592.1,2591.4,2.4002]
["bitfinex","ETHUSD",1724068808896,3.85765,2592.3,2591.4,3.45579415]
["bitfinex","ETHUSD",1724068809097,3.85737,2592.5,2591.5,3.0]
["bitfinex","ETHUSD",1724068809345,7.71524,2592.3,2591.5,3.627649]
["bitfinex","ETHUSD",1724068809488,3.85773,2592.2,2591.5,3.627649]
["bitfinex","ETHUSD",1724068809688,3.85709,2592.7,2591.5,3.0]
["bitfinex","ETHUSD",1724068809903,3.85845,2591.8,2591.4,2.4002]
["bitfinex","ETHUSD",1724068810192,3.859,2591.4,2590.7,2.3679]
["bitfinex","ETHUSD",1724068810415,3.85872,2591.6,2590.7,2.3679]
["bitfinex","ETHUSD",1724068810623,3.85871,2591.6,2590.8,0.9608]
["bitfinex","ETHUSD",1724068811248,3.85902,2591.4,2590.8,0.9608]
["bitfinex","ETHUSD",1724068811394,3.85914,2591.3,2590.7,2.3679]
["bitfinex","ETHUSD",1724068811594,3.85887,2591.5,2590.7,2.3679]
["bitfinex","ETHUSD",1724068811808,3.85822,2591.9,2590.7,2.3679]
["bitfinex","ETHUSD",1724068812139,3.85858,2591.7,2590.8,2.3297]
["bitfinex","ETHUSD",1724068812348,3.85892,2591.4,2590.8,2.3297]
["bitfinex","ETHUSD",1724068812508,3.8589,2591.5,2590.8,2.3297]
["bitfinex","ETHUSD",1724068812839,3.8589,2591.5,2590.7,0.9608]
["bitfinex","ETHUSD",1724068812840,3.85813,2592.0,2591.0,2.3297]
["bitfinex","ETHUSD",1724068813002,4.013,2592.5,2591.2,2.3297]
["bitfinex","ETHUSD",1724068813003,3.8579,2592.1,2591.2,2.3297]
["bitfinex","ETHUSD",1724068813336,3.85809,2592.0,2591.2,2.28694862]
["bitfinex","ETHUSD",1724068813548,3.85854,2591.7,2591.2,2.28694862]
["bitfinex","ETHUSD",1724068813691,3.85829,2591.9,2590.3,12.29]
["bitfinex","ETHUSD",1724068813692,3.85865,2591.6,2590.6,4.013]
["bitfinex","ETHUSD",1724068813892,3.85855,2591.7,2590.7,0.55]
["bitfinex","ETHUSD",1724068814210,3.85879,2591.5,2590.7,0.9513]
["bitfinex","ETHUSD",1724068814397,0.22653,2591.8,2590.8,0.49643]
["bitfinex","ETHUSD",1724068814734,3.8591,2591.3,2590.4,35.0]
["bitfinex","ETHUSD",1724068815033,3.85922,2591.2,2590.4,35.0]
["bitfinex","ETHUSD",1724068815390,0.22653,2591.8,2590.0,4.013]
["bitfinex","ETHUSD",1724068815391,3.85949,2591.1,2590.0,4.013]
["bitfinex","ETHUSD",1724068815617,3.8596,2591.0,2590.1,0.4013]
["bitfinex","ETHUSD",1724068815834,3.8596,2591.0,2590.2,35.0]
["bitfinex","ETHUSD",1724068816007,3.85967,2590.9,2590.2,35.0]
["bitfinex","ETHUSD",1724068816209,3.85921,2591.2,2590.4,2.293]
["bitfinex","ETHUSD",1724068816410,3.85938,2591.1,2590.4,5.293]
["bitfinex","ETHUSD",1724068816613,3.85938,2591.1,2590.5,3.0]
["bitfinex","ETHUSD",1724068816944,3.85961,2591.0,2590.4,2.293]
["bitfinex","ETHUSD",1724068817496,0.18737234,2590.9,2590.4,2.293]
["bitfinex","ETHUSD",1724068817798,0.18737234,2590.9,2590.4,2.5223]
["bitfinex","ETHUSD",1724068818103,0.18690806,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1724068818347,3.85963,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724068818545,0.18690806,2590.7,2590.4,2.293]
["bitfinex","ETHUSD",1724068819010,3.85971,2590.9,2590.4,2.293]
["bitfinex","ETHUSD",1724068819212,0.18690247,2590.6,2590.4,2.293]
["bitfinex","ETHUSD",1724068819413,4.480963,2591.0,2590.4,2.293]
["bitfinex","ETHUSD",1724068819611,0.1868577,2590.5,2590.4,2.293]
["bitfinex","ETHUSD",1724068819947,3.85981,2590.8,2590.4,2.293]
["bitfinex","ETHUSD",1724068820257,0.1868577,2590.5,2590.4,2.293]
["bitfinex","ETHUSD",1724068820403,3.86008,2590.7,2590.1,5.3533]
["bitfinex","ETHUSD",1724068820719,3.85981,2590.8,2590.1,5.3533]
["bitfinex","ETHUSD",1724068820720,3.86012,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1724068820926,7.90663952,2590.6,2590.1,2.3533]
["bitfinex","ETHUSD",1724068821128,7.90663952,2590.6,2589.8,7.2401]
["bitfinex","ETHUSD",1724068821129,4.04642952,2590.6,2589.8,7.2401]
["bitfinex","ETHUSD",1724068821332,4.04642952,2590.6,2589.8,9.6024]
["bitfinex","ETHUSD",1724068822223,3.86063,2590.3,2589.8,9.6024]
["bitfinex","ETHUSD",1724068822666,0.1861696,2590.2,2589.8,9.6024]
["bitfinex","ETHUSD",1724068823028,3.861,2590.0,2589.3,2.2893]
["bitfinex","ETHUSD",1724068823239,3.86117,2589.9,2589.3,2.2893]
["bitfinex","ETHUSD",1724068823461,3.861,2590.0,2589.3,2.2893]
["bitfinex","ETHUSD",1724068823824,0.1861696,2589.9,2589.3,2.2893]
["bitfinex","ETHUSD",1724068824022,0.1861696,2589.9,2589.5,2.2893]
["bitfinex","ETHUSD",1724068824220,3.86049,2590.4,2589.5,2.2893]
["bitfinex","ETHUSD",1724068824563,0.1861696,2590.3,2589.5,5.2893]
["bitfinex","ETHUSD",1724068824739,0.1861696,2590.3,2589.5,5.76004565]
["bitfinex","ETHUSD",1724068824914,3.86071,2590.2,2589.5,5.76004565]
["bitfinex","ETHUSD",1724068825120,3.86071,2590.2,2589.5,5.2893]
["bitfinex","ETHUSD",1724068825317,0.1861696,2590.1,2589.5,5.2893]
["bitfinex","ETHUSD",1724068825522,3.86125,2589.9,2589.5,2.2893]
["bitfinex","ETHUSD",1724068825771,3.86131,2589.8,2589.5,2.2893]
["bitfinex","ETHUSD",1724068825983,0.1857329,2589.8,2589.5,2.2893]
["bitfinex","ETHUSD",1724068826285,3.86147,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1724068826440,3.86147,2589.7,2589.2,2.3258]
["bitfinex","ETHUSD",1724068826636,3.86123,2589.9,2589.2,2.3258]
["bitfinex","ETHUSD",1724068826852,0.1857329,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1724068827036,4.247383,2589.9,2589.1,2.3833]
["bitfinex","ETHUSD",1724068827265,3.86095,2590.1,2589.1,2.3833]
["bitfinex","ETHUSD",1724068827587,3.8613,2589.8,2589.1,2.3833]
["bitfinex","ETHUSD",1724068827877,3.86145,2589.7,2589.1,2.3833]
["bitfinex","ETHUSD",1724068828094,0.18555927,2589.7,2589.1,2.3833]
["bitfinex","ETHUSD",1724068828258,4.04713927,2589.7,2589.1,2.3833]
["bitfinex","ETHUSD",1724068828588,3.86182,2589.5,2589.1,2.3833]
["bitfinex","ETHUSD",1724068829052,0.18555927,2589.4,2589.1,2.3833]
["bitfinex","ETHUSD",1724068829444,4.26623393,2589.7,2589.1,2.3833]
["bitfinex","ETHUSD",1724068829959,3.86185,2589.5,2589.1,2.3833]
["bitfinex","ETHUSD",1724068830286,0.18548644,2589.4,2589.1,2.3833]
["bitfinex","ETHUSD",1724068830640,3.86161,2589.6,2589.1,2.3833]
["bitfinex","ETHUSD",1724068830841,0.18548644,2589.3,2589.1,2.3833]
["bitfinex","ETHUSD",1724068831151,4.26617393,2589.7,2589.1,2.3833]
["bitfinex","ETHUSD",1724068831356,3.86162,2589.6,2589.1,2.3833]
["bitfinex","ETHUSD",1724068831570,5.24602683,2589.6,2589.1,2.3833]
["bitfinex","ETHUSD",1724068832039,3.86213,2589.3,2588.9,7.2401]
["bitfinex","ETHUSD",1724068832239,3.8619,2589.4,2588.9,7.2401]
["bitfinex","ETHUSD",1724068832487,0.18456812,2589.2,2588.9,7.2401]
["bitfinex","ETHUSD",1724068832689,3.86169,2589.6,2588.9,8.19694]
["bitfinex","ETHUSD",1724068833044,0.18447287,2589.5,2588.9,8.19694]
["bitfinex","ETHUSD",1724068833676,4.04622287,2589.5,2588.9,8.19694]
["bitfinex","ETHUSD",1724068833994,3.86212,2589.3,2588.9,7.2401]
["bitfinex","ETHUSD",1724068834199,3.86201,2589.4,2588.9,7.2401]
["bitfinex","ETHUSD",1724068834493,0.18442804,2589.3,2588.9,7.2401]
["bitfinex","ETHUSD",1724068836267,3.86118,2589.9,2589.0,2.4779]
["bitfinex","ETHUSD",1724068836606,3.86158,2589.7,2589.0,5.4779]
["bitfinex","ETHUSD",1724068836747,0.18444485,2589.8,2589.1,35.0]
["bitfinex","ETHUSD",1724068836950,3.86093,2590.1,2589.3,2.4779]
["bitfinex","ETHUSD",1724068837149,0.18444485,2589.7,2589.3,2.4779]
["bitfinex","ETHUSD",1724068837516,2.326,2590.3,2589.3,2.4779]
["bitfinex","ETHUSD",1724068837517,3.86093,2590.1,2589.3,2.4779]
["bitfinex","ETHUSD",1724068837801,0.18444485,2590.0,2589.4,0.60279]
["bitfinex","ETHUSD",1724068837979,0.18444485,2590.0,2589.4,3.60279]
["bitfinex","ETHUSD",1724068838183,4.04545485,2590.0,2589.4,3.60279]
["bitfinex","ETHUSD",1724068838895,0.18444485,2590.0,2589.4,3.60279]
["bitfinex","ETHUSD",1724068839056,0.18444485,2590.0,2589.5,0.608069]
["bitfinex","ETHUSD",1724068839885,4.04549485,2590.0,2589.5,0.608069]
["bitfinex","ETHUSD",1724068840666,0.18444485,2590.0,2589.5,0.608069]
["bitfinex","ETHUSD",1724068841082,4.04547485,2590.0,2589.5,0.608069]
["bitfinex","ETHUSD",1724068841488,0.18444485,2590.0,2589.5,0.608069]
["bitfinex","ETHUSD",1724068841902,0.18444485,2590.0,2589.6,0.3608069]
["bitfinex","ETHUSD",1724068842120,3.86003,2590.7,2589.7,2.4992]
["bitfinex","ETHUSD",1724068842310,0.18444485,2590.6,2589.9,2.4992]
["bitfinex","ETHUSD",1724068842467,3.85944,2591.1,2590.1,2.4992]
["bitfinex","ETHUSD",1724068842674,0.18444485,2591.0,2590.3,2.4992]
["bitfinex","ETHUSD",1724068842873,3.85989,2590.8,2590.3,2.4992]
["bitfinex","ETHUSD",1724068843172,3.86027,2590.5,2590.3,2.4992]
["bitfinex","ETHUSD",1724068843371,3.86059,2590.3,2589.8,2.3058]
["bitfinex","ETHUSD",1724068843917,3.86027,2590.5,2589.8,37.3058]
["bitfinex","ETHUSD",1724068844213,0.18538586,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1724068844600,3.86005,2590.7,2589.9,3.0]
["bitfinex","ETHUSD",1724068844801,0.18538586,2590.3,2590.0,2.2746]
["bitfinex","ETHUSD",1724068844997,4.245721,2590.9,2590.0,2.2746]
["bitfinex","ETHUSD",1724068845203,4.245721,2590.9,2590.1,0.55]
["bitfinex","ETHUSD",1724068845385,0.18538586,2590.8,2590.2,0.28246]
["bitfinex","ETHUSD",1724068845718,0.18538586,2590.8,2590.3,2.4209]
["bitfinex","ETHUSD",1724068846143,0.18538586,2590.8,2590.3,5.4209]
["bitfinex","ETHUSD",1724068846341,0.18538586,2590.8,2590.3,2.4209]
["bitfinex","ETHUSD",1724068846634,3.85967,2590.9,2590.3,3.02571056]
["bitfinex","ETHUSD",1724068846840,0.18545305,2590.7,2590.4,3.0]
["bitfinex","ETHUSD",1724068847041,3.85961,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724068847183,0.18545305,2590.6,2590.4,3.0]
["bitfinex","ETHUSD",1724068847379,3.85961,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724068847625,3.85975,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724068847806,4.04520305,2590.9,2590.3,2.4209]
["bitfinex","ETHUSD",1724068848008,3.85989,2590.8,2590.3,2.4209]
["bitfinex","ETHUSD",1724068848410,0.18573293,2590.7,2590.3,3.01799]
["bitfinex","ETHUSD",1724068848613,0.18573293,2590.7,2590.4,3.0]
["bitfinex","ETHUSD",1724068848840,3.8594,2591.1,2590.4,3.0]
["bitfinex","ETHUSD",1724068848991,3.8594,2591.1,2590.3,2.4209]
["bitfinex","ETHUSD",1724068849190,0.18573293,2591.0,2590.3,2.4209]
["bitfinex","ETHUSD",1724068849415,0.18573293,2591.0,2590.5,2.3434]
["bitfinex","ETHUSD",1724068849616,0.01237818,2591.8,2590.7,2.3434]
["bitfinex","ETHUSD",1724068849617,3.85872,2591.6,2590.7,2.3434]
["bitfinex","ETHUSD",1724068849837,3.85872,2591.6,2590.7,5.3434]
["bitfinex","ETHUSD",1724068850038,0.18574412,2591.5,2590.9,2.4271]
["bitfinex","ETHUSD",1724068850200,0.18574412,2591.5,2590.9,5.4271]
["bitfinex","ETHUSD",1724068852035,0.18574412,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724068852244,0.18574412,2591.5,2591.1,4.025]
["bitfinex","ETHUSD",1724068852450,3.85788,2592.1,2591.3,2.328]
["bitfinex","ETHUSD",1724068852611,0.18574412,2591.4,2591.3,2.328]
["bitfinex","ETHUSD",1724068852816,3.85832,2591.8,2591.3,2.328]
["bitfinex","ETHUSD",1724068853043,0.385817,2591.8,2591.3,2.328]
["bitfinex","ETHUSD",1724068853223,0.18574412,2591.7,2591.3,2.328]
["bitfinex","ETHUSD",1724068853541,0.385817,2591.8,2591.3,2.328]
["bitfinex","ETHUSD",1724068853748,0.18574412,2591.6,2591.3,2.328]
["bitfinex","ETHUSD",1724068854047,3.85802,2592.0,2591.3,2.328]
["bitfinex","ETHUSD",1724068854342,0.18574412,2591.9,2591.3,2.328]
["bitfinex","ETHUSD",1724068854639,0.18574412,2591.9,2591.4,2.7199]
["bitfinex","ETHUSD",1724068854845,7.71475,2592.5,2591.6,2.2679]
["bitfinex","ETHUSD",1724068854997,0.18679055,2591.8,2591.7,0.53450671]
["bitfinex","ETHUSD",1724068855194,3.85736,2592.5,2591.6,5.2679]
["bitfinex","ETHUSD",1724068855409,0.18679055,2591.8,2591.7,2.34506047]
["bitfinex","ETHUSD",1724068855607,3.85714,2592.6,2591.7,2.34506047]
["bitfinex","ETHUSD",1724068855608,7.71474,2592.5,2591.7,2.2679]
["bitfinex","ETHUSD",1724068855800,3.85743,2592.4,2591.7,2.2679]
["bitfinex","ETHUSD",1724068856016,0.18679055,2592.4,2591.7,2.2679]
["bitfinex","ETHUSD",1724068856618,3.85766,2592.3,2591.7,2.2679]
["bitfinex","ETHUSD",1724068856818,0.385766,2592.2,2591.7,2.2679]
["bitfinex","ETHUSD",1724068857051,0.18679055,2592.3,2591.7,2.2679]
["bitfinex","ETHUSD",1724068857270,3.85738,2592.5,2591.7,2.2679]
["bitfinex","ETHUSD",1724068857467,0.18679055,2592.2,2591.7,2.2679]
["bitfinex","ETHUSD",1724068857666,3.85736,2592.5,2591.7,2.2679]
["bitfinex","ETHUSD",1724068857966,0.385736,2592.4,2591.7,2.2679]
["bitfinex","ETHUSD",1724068858160,0.18679055,2592.4,2591.7,2.2679]
["bitfinex","ETHUSD",1724068858549,3.85728,2592.5,2591.7,2.2679]
["bitfinex","ETHUSD",1724068858859,0.18679055,2592.3,2591.7,2.2679]
["bitfinex","ETHUSD",1724068859064,3.85728,2592.5,2591.7,2.2679]
["bitfinex","ETHUSD",1724068859265,0.18679055,2592.2,2591.7,3.15578565]
["bitfinex","ETHUSD",1724068859474,0.24655,2592.8,2591.8,3.0]
["bitfinex","ETHUSD",1724068859762,4.04387055,2592.7,2591.9,2.384]
["bitfinex","ETHUSD",1724068860118,3.85708,2592.7,2591.9,2.384]
["bitfinex","ETHUSD",1724068860319,13.40898,2593.2,2591.9,2.384]
["bitfinex","ETHUSD",1724068860533,3.85751,2592.4,2591.9,2.384]
["bitfinex","ETHUSD",1724068860934,3.85718,2592.6,2591.9,2.384]
["bitfinex","ETHUSD",1724068860935,0.18679055,2592.3,2591.9,2.384]
["bitfinex","ETHUSD",1724068861139,3.85728,2592.5,2591.9,2.384]
["bitfinex","ETHUSD",1724068861365,3.85718,2592.6,2591.9,2.384]
["bitfinex","ETHUSD",1724068861366,0.18679055,2592.4,2591.9,2.384]
["bitfinex","ETHUSD",1724068861753,3.85718,2592.6,2591.9,2.384]
["bitfinex","ETHUSD",1724068861754,7.71439,2592.6,2591.9,2.384]
["bitfinex","ETHUSD",1724068862069,0.18679055,2592.3,2591.9,2.384]
["bitfinex","ETHUSD",1724068862230,3.85713,2592.6,2591.9,2.384]
["bitfinex","ETHUSD",1724068862431,0.18679055,2592.2,2591.9,2.384]
["bitfinex","ETHUSD",1724068862653,7.7139,2592.8,2591.9,2.384]
["bitfinex","ETHUSD",1724068862976,3.85692,2592.8,2591.9,2.384]
["bitfinex","ETHUSD",1724068863175,0.18679055,2592.7,2591.9,2.384]
["bitfinex","ETHUSD",1724068863325,0.18679055,2592.7,2592.1,2.4302]
["bitfinex","ETHUSD",1724068863681,3.85714,2592.6,2592.1,5.4302]
["bitfinex","ETHUSD",1724068863871,3.85714,2592.6,2592.1,2.4302]
["bitfinex","ETHUSD",1724068864260,0.18679055,2592.5,2592.1,2.4302]
["bitfinex","ETHUSD",1724068865725,0.97690761,2592.5,2591.8,5.4918]
["bitfinex","ETHUSD",1724068865970,3.85811,2592.0,2591.2,7.2401]
["bitfinex","ETHUSD",1724068866186,7.71569,2592.2,2591.3,2.4918]
["bitfinex","ETHUSD",1724068866477,0.18827795,2591.9,2591.3,3.21581]
["bitfinex","ETHUSD",1724068866657,3.85795,2592.1,2591.3,3.21581]
["bitfinex","ETHUSD",1724068866864,3.85751,2592.4,2591.5,2.4918]
["bitfinex","ETHUSD",1724068867044,3.85721,2592.6,2591.7,2.3185]
["bitfinex","ETHUSD",1724068867371,3.85721,2592.6,2591.7,5.3185]
["bitfinex","ETHUSD",1724068867578,0.18815499,2592.5,2591.7,5.3185]
["bitfinex","ETHUSD",1724068867877,0.18815499,2592.5,2591.7,5.72336243]
["bitfinex","ETHUSD",1724068868083,0.18815499,2592.5,2591.8,2.4248]
["bitfinex","ETHUSD",1724068868288,0.18815499,2592.5,2591.9,2.4248]
["bitfinex","ETHUSD",1724068868574,0.18815499,2592.4,2591.9,5.4248]
["bitfinex","ETHUSD",1724068868776,0.18815499,2592.4,2591.9,6.12447565]
["bitfinex","ETHUSD",1724068868980,3.85698,2592.7,2591.9,6.12447565]
["bitfinex","ETHUSD",1724068869148,0.18815499,2592.3,2592.0,2.2585]
["bitfinex","ETHUSD",1724068869342,3.85691,2592.8,2592.0,5.85431757]
["bitfinex","ETHUSD",1724068869573,0.18815499,2592.7,2592.0,3.59581757]
["bitfinex","ETHUSD",1724068869867,0.18815499,2592.7,2592.1,2.2585]
["bitfinex","ETHUSD",1724068870044,0.18815499,2592.7,2592.1,5.54393176]
["bitfinex","ETHUSD",1724068871606,0.18815499,2592.7,2592.2,2.45755039]
["bitfinex","ETHUSD",1724068871813,3.85633,2593.2,2592.3,2.3859]
["bitfinex","ETHUSD",1724068872104,7.71208,2593.4,2592.4,2.3859]
["bitfinex","ETHUSD",1724068872310,0.18839529,2593.1,2592.5,2.3859]
["bitfinex","ETHUSD",1724068872513,3.85604,2593.4,2592.5,5.3859]
["bitfinex","ETHUSD",1724068872801,5.356238,2593.4,2592.5,5.97784885]
["bitfinex","ETHUSD",1724068873002,0.18840088,2593.3,2592.5,5.97784885]
["bitfinex","ETHUSD",1724068873314,0.18840088,2593.3,2592.5,5.3859]
["bitfinex","ETHUSD",1724068873315,3.85655,2593.0,2592.5,5.3859]
["bitfinex","ETHUSD",1724068873507,0.18850145,2592.9,2592.5,2.3859]
["bitfinex","ETHUSD",1724068873807,4.04519145,2592.9,2592.5,2.3859]
["bitfinex","ETHUSD",1724068874004,0.18850145,2592.9,2592.5,2.3859]
["bitfinex","ETHUSD",1724068874410,7.29,2593.5,2592.5,2.3859]
["bitfinex","ETHUSD",1724068874609,0.18850145,2592.8,2592.5,2.3859]
["bitfinex","ETHUSD",1724068874808,3.85547,2593.8,2592.6,2.46524569]
["bitfinex","ETHUSD",1724068875009,3.85546,2593.8,2592.8,2.3881]
["bitfinex","ETHUSD",1724068875210,3.85546,2593.8,2593.0,2.3881]
["bitfinex","ETHUSD",1724068875508,3.85536,2593.8,2593.1,0.32364224]
["bitfinex","ETHUSD",1724068875704,3.85536,2593.8,2593.1,0.07711992]
["bitfinex","ETHUSD",1724068875909,12.24237818,2594.5,2593.2,2.40102001]
["bitfinex","ETHUSD",1724068875910,3.85483,2594.2,2593.2,2.40102001]
["bitfinex","ETHUSD",1724068876124,3.85483,2594.2,2593.4,2.3239]
["bitfinex","ETHUSD",1724068876414,4.240313,2594.2,2593.4,2.3239]
["bitfinex","ETHUSD",1724068876629,3.85492,2594.1,2593.4,2.3239]
["bitfinex","ETHUSD",1724068876910,8.095153,2594.2,2593.4,2.3239]
["bitfinex","ETHUSD",1724068877095,8.095143,2594.2,2593.5,0.23239]
["bitfinex","ETHUSD",1724068877301,3.85456,2594.4,2593.6,2.40100811]
["bitfinex","ETHUSD",1724068877463,3.85456,2594.4,2593.6,2.40100453]
["bitfinex","ETHUSD",1724068877669,3.85466,2594.3,2593.6,5.40100453]
["bitfinex","ETHUSD",1724068877997,7.29,2595.1,2593.8,2.3239]
["bitfinex","ETHUSD",1724068877998,3.85431,2594.5,2593.8,2.3239]
["bitfinex","ETHUSD",1724068878196,3.85445,2594.4,2593.8,2.3239]
["bitfinex","ETHUSD",1724068878400,3.85445,2594.4,2593.8,2.9074852]
["bitfinex","ETHUSD",1724068878580,3.85445,2594.4,2593.8,2.3239]
["bitfinex","ETHUSD",1724068878767,3.8546,2594.3,2593.8,2.3239]
["bitfinex","ETHUSD",1724068878968,3.85448,2594.4,2593.8,2.3239]
["bitfinex","ETHUSD",1724068879174,3.8546,2594.3,2593.8,2.3239]
["bitfinex","ETHUSD",1724068879582,4.0447816,2594.2,2593.8,2.3239]
["bitfinex","ETHUSD",1724068879768,0.1900316,2594.2,2593.8,2.3239]
["bitfinex","ETHUSD",1724068879971,0.1900316,2594.2,2593.8,2.85629]
["bitfinex","ETHUSD",1724068880170,3.85394,2594.8,2594.0,2.4585]
["bitfinex","ETHUSD",1724068880422,3.85394,2594.8,2593.9,3.07709977]
["bitfinex","ETHUSD",1724068880423,3.85394,2594.8,2594.2,2.4585]
["bitfinex","ETHUSD",1724068880583,3.85417,2594.6,2594.2,5.4585]
["bitfinex","ETHUSD",1724068880785,3.85394,2594.8,2594.2,2.4585]
["bitfinex","ETHUSD",1724068881098,3.85394,2594.8,2594.2,2.70435]
["bitfinex","ETHUSD",1724068881300,3.85365,2595.0,2594.4,2.3681]
["bitfinex","ETHUSD",1724068882417,3.85376,2594.9,2594.4,2.3681]
["bitfinex","ETHUSD",1724068883635,6.85264,2595.7,2594.4,2.3681]
["bitfinex","ETHUSD",1724068883636,7.29,2596.1,2594.5,2.2742]
["bitfinex","ETHUSD",1724068883841,3.85219,2596.0,2594.8,2.2742]
["bitfinex","ETHUSD",1724068884137,3.85218,2596.0,2595.0,2.2742]
["bitfinex","ETHUSD",1724068884342,3.85232,2595.9,2595.1,0.22742]
["bitfinex","ETHUSD",1724068884640,3.85257,2595.7,2595.1,3.22742]
["bitfinex","ETHUSD",1724068884795,3.85257,2595.7,2595.3,2.4339]
["bitfinex","ETHUSD",1724068884989,3.85232,2595.9,2595.4,2.4339]
["bitfinex","ETHUSD",1724068885231,3.85247,2595.8,2595.4,2.4339]
["bitfinex","ETHUSD",1724068885633,3.85252,2595.7,2595.4,2.4339]
["bitfinex","ETHUSD",1724068886007,7.70469,2595.9,2595.4,2.4339]
["bitfinex","ETHUSD",1724068886211,3.85195,2596.1,2595.4,3.01865057]
["bitfinex","ETHUSD",1724068886396,3.85208,2596.0,2595.5,3.0]
["bitfinex","ETHUSD",1724068886941,3.85195,2596.1,2595.5,3.0]
["bitfinex","ETHUSD",1724068887147,4.237145,2596.1,2595.5,3.0]
["bitfinex","ETHUSD",1724068887649,4.237145,2596.1,2595.4,2.4339]
["bitfinex","ETHUSD",1724068888199,7.70471,2595.9,2595.4,2.4339]
["bitfinex","ETHUSD",1724068888429,3.85238,2595.8,2595.4,2.4339]
["bitfinex","ETHUSD",1724068888632,3.85235,2595.9,2595.4,2.4339]
["bitfinex","ETHUSD",1724068888815,0.4237545,2595.9,2595.4,2.4339]
["bitfinex","ETHUSD",1724068889148,4.2759845,2595.9,2595.4,2.4339]
["bitfinex","ETHUSD",1724068889961,11.14135,2596.5,2595.4,2.4339]
["bitfinex","ETHUSD",1724068889962,3.8516,2596.4,2595.4,2.4339]
["bitfinex","ETHUSD",1724068890253,2.4027,2596.8,2595.4,2.4339]
["bitfinex","ETHUSD",1724068890254,3.85126,2596.6,2595.4,2.4339]
["bitfinex","ETHUSD",1724068890455,3.85126,2596.6,2595.6,2.271]
["bitfinex","ETHUSD",1724068890650,6.25364,2596.8,2595.7,1.00611]
["bitfinex","ETHUSD",1724068890651,0.385126,2596.5,2595.7,1.00611]
["bitfinex","ETHUSD",1724068890853,3.85113,2596.7,2595.8,2.271]
["bitfinex","ETHUSD",1724068891011,0.385113,2596.6,2595.8,5.271]
["bitfinex","ETHUSD",1724068891539,7.29,2597.0,2595.8,5.271]
["bitfinex","ETHUSD",1724068891540,3.85165,2596.3,2595.8,5.271]
["bitfinex","ETHUSD",1724068891739,3.85165,2596.3,2595.8,2.271]
["bitfinex","ETHUSD",1724068891962,7.70283,2596.5,2595.8,2.271]
["bitfinex","ETHUSD",1724068892160,3.85138,2596.5,2595.8,2.271]
["bitfinex","ETHUSD",1724068892651,3.85112,2596.7,2595.8,2.271]
["bitfinex","ETHUSD",1724068892850,3.85105,2596.7,2595.8,2.271]
["bitfinex","ETHUSD",1724068893566,3.85083,2596.9,2595.8,2.271]
["bitfinex","ETHUSD",1724068893754,7.7017,2596.9,2595.8,2.271]
["bitfinex","ETHUSD",1724068893952,3.85112,2596.7,2595.8,2.7981]
["bitfinex","ETHUSD",1724068894158,1.49917,2596.8,2596.0,2.3654]
["bitfinex","ETHUSD",1724068894367,7.70166,2596.9,2596.0,2.3654]
["bitfinex","ETHUSD",1724068894547,0.16821985,2596.7,2596.0,2.3654]
["bitfinex","ETHUSD",1724068894709,3.85098,2596.8,2596.0,2.3654]
["bitfinex","ETHUSD",1724068895024,3.85039,2597.2,2596.2,2.3654]
["bitfinex","ETHUSD",1724068895210,0.15720286,2596.7,2596.4,2.2659]
["bitfinex","ETHUSD",1724068895410,3.85039,2597.2,2596.4,2.2659]
["bitfinex","ETHUSD",1724068895612,0.04,2597.3,2596.5,2.49249]
["bitfinex","ETHUSD",1724068895613,0.15229831,2596.6,2596.5,2.49249]
["bitfinex","ETHUSD",1724068895840,0.04,2597.3,2596.5,2.2659]
["bitfinex","ETHUSD",1724068896354,0.15229831,2597.2,2596.5,2.2659]
["bitfinex","ETHUSD",1724068897271,4.00269831,2597.2,2596.5,2.2659]
["bitfinex","ETHUSD",1724068897964,0.15229831,2597.2,2596.5,2.2659]
["bitfinex","ETHUSD",1724068898454,7.70128,2597.0,2596.5,2.2659]
["bitfinex","ETHUSD",1724068898611,3.8506,2597.0,2596.5,2.2659]
["bitfinex","ETHUSD",1724068898813,3.85104,2596.7,2596.5,2.2659]
["bitfinex","ETHUSD",1724068899068,3.85127,2596.6,2596.2,5.3048]
["bitfinex","ETHUSD",1724068899268,3.85105,2596.7,2596.2,2.3048]
["bitfinex","ETHUSD",1724068899469,0.15274179,2596.5,2596.2,2.3048]
["bitfinex","ETHUSD",1724068899775,3.85105,2596.7,2596.2,2.3048]
["bitfinex","ETHUSD",1724068899776,0.15274179,2596.4,2596.2,2.3048]
["bitfinex","ETHUSD",1724068900120,3.85105,2596.7,2596.2,2.3048]
["bitfinex","ETHUSD",1724068900334,0.04,2597.3,2596.2,2.3048]
["bitfinex","ETHUSD",1724068900335,0.15274179,2596.6,2596.2,2.3048]
["bitfinex","ETHUSD",1724068900532,3.85061,2597.0,2596.2,2.3048]
["bitfinex","ETHUSD",1724068900748,0.15274179,2596.9,2596.2,2.53528]
["bitfinex","ETHUSD",1724068901057,4.00349179,2596.9,2596.4,2.3611]
["bitfinex","ETHUSD",1724068901359,3.85092,2596.8,2596.4,2.3611]
["bitfinex","ETHUSD",1724068901572,3.8512,2596.6,2596.4,2.3611]
["bitfinex","ETHUSD",1724068901959,2.4697,2597.1,2595.8,2.4323]
["bitfinex","ETHUSD",1724068902267,2.4697,2597.1,2594.9,2.4323]
["bitfinex","ETHUSD",1724068902268,3.85232,2595.9,2594.9,2.4323]
["bitfinex","ETHUSD",1724068902476,3.85193,2596.1,2594.9,2.4323]
["bitfinex","ETHUSD",1724068902927,3.85226,2595.9,2594.9,2.4323]
["bitfinex","ETHUSD",1724068903115,0.15253714,2595.8,2594.9,2.4323]
["bitfinex","ETHUSD",1724068903518,3.85215,2596.0,2595.0,2.2977]
["bitfinex","ETHUSD",1724068903718,3.85215,2596.0,2595.2,2.2977]
["bitfinex","ETHUSD",1724068903719,0.15253714,2595.9,2595.2,2.2977]
["bitfinex","ETHUSD",1724068904165,3.85193,2596.1,2595.2,5.2977]
["bitfinex","ETHUSD",1724068904462,0.15253714,2596.0,2595.2,5.2977]
["bitfinex","ETHUSD",1724068904623,0.15253714,2596.0,2595.2,2.2977]
["bitfinex","ETHUSD",1724068904855,4.00470714,2596.0,2595.3,0.22977]
["bitfinex","ETHUSD",1724068905156,0.15253714,2596.0,2595.3,3.0]
["bitfinex","ETHUSD",1724068905330,4.00464714,2596.0,2595.2,2.2977]
["bitfinex","ETHUSD",1724068906017,3.85239,2595.8,2595.2,2.2977]
["bitfinex","ETHUSD",1724068906218,4.00471714,2596.0,2595.2,2.2977]
["bitfinex","ETHUSD",1724068906459,3.85186,2596.2,2595.2,2.2977]
["bitfinex","ETHUSD",1724068907061,0.15253714,2596.1,2595.2,2.2977]
["bitfinex","ETHUSD",1724068907270,0.15253714,2596.1,2595.3,2.56647]
["bitfinex","ETHUSD",1724068907438,0.15253714,2596.1,2595.4,3.0]
["bitfinex","ETHUSD",1724068907637,0.15253714,2596.1,2595.3,2.3367]
["bitfinex","ETHUSD",1724068907948,0.15253714,2596.1,2595.3,5.3367]
["bitfinex","ETHUSD",1724068908356,0.15253714,2596.1,2595.4,2.8492]
["bitfinex","ETHUSD",1724068908520,3.85138,2596.5,2595.6,2.2992]
["bitfinex","ETHUSD",1724068908866,0.15197978,2596.4,2595.6,2.2992]
["bitfinex","ETHUSD",1724068909025,0.15197978,2596.4,2595.7,0.52992]
["bitfinex","ETHUSD",1724068909226,4.00353978,2596.4,2595.7,0.52992]
["bitfinex","ETHUSD",1724068909425,4.00353978,2596.4,2595.7,3.52992]
["bitfinex","ETHUSD",1724068910173,0.15197978,2596.4,2595.8,2.2862]
["bitfinex","ETHUSD",1724068910321,4.00354978,2596.4,2595.9,0.581612]
["bitfinex","ETHUSD",1724068910523,3.85166,2596.3,2595.8,2.2862]
["bitfinex","ETHUSD",1724068910755,0.15211629,2596.2,2595.8,2.2862]
["bitfinex","ETHUSD",1724068910941,3.85114,2596.7,2595.9,0.22862]
["bitfinex","ETHUSD",1724068911142,0.15211629,2596.6,2595.9,0.22862]
["bitfinex","ETHUSD",1724068911361,3.85134,2596.5,2595.9,0.22862]
["bitfinex","ETHUSD",1724068911573,3.85149,2596.4,2595.8,2.2862]
["bitfinex","ETHUSD",1724068911722,0.15211629,2596.3,2595.8,2.2862]
["bitfinex","ETHUSD",1724068912262,3.85179,2596.2,2595.8,2.2862]
["bitfinex","ETHUSD",1724068912770,0.15211629,2596.1,2595.8,2.2862]
["bitfinex","ETHUSD",1724068913316,0.15211629,2596.1,2595.9,0.22862]
["bitfinex","ETHUSD",1724068913554,3.85104,2596.7,2595.9,0.22862]
["bitfinex","ETHUSD",1724068913737,0.15210492,2596.6,2595.7,2.3518]
["bitfinex","ETHUSD",1724068913937,0.15210492,2596.6,2595.9,2.3518]
["bitfinex","ETHUSD",1724068914280,3.85079,2596.9,2595.9,2.3518]
["bitfinex","ETHUSD",1724068914434,0.15217885,2596.5,2595.9,2.3518]
["bitfinex","ETHUSD",1724068914639,3.85074,2596.9,2595.9,2.3518]
["bitfinex","ETHUSD",1724068914936,3.85074,2596.9,2595.6,8.359]
["bitfinex","ETHUSD",1724068914937,0.385074,2596.9,2596.1,2.3996]
["bitfinex","ETHUSD",1724068915134,0.15217885,2596.8,2596.2,2.2637]
["bitfinex","ETHUSD",1724068915337,3.85076,2596.9,2596.2,2.813588]
["bitfinex","ETHUSD",1724068915557,0.15235513,2596.8,2596.2,2.2637]
["bitfinex","ETHUSD",1724068915781,3.85126,2596.6,2596.2,2.2637]
["bitfinex","ETHUSD",1724068916070,0.385126,2596.5,2596.2,2.2637]
["bitfinex","ETHUSD",1724068916224,7.70198,2596.8,2596.2,2.2637]
["bitfinex","ETHUSD",1724068916568,3.85097,2596.8,2596.2,2.2637]
["bitfinex","ETHUSD",1724068916737,3.85119,2596.6,2596.2,2.2637]
["bitfinex","ETHUSD",1724068917148,4.00368513,2596.5,2596.2,2.2637]
["bitfinex","ETHUSD",1724068917565,4.00368513,2596.5,2595.7,2.477]
["bitfinex","ETHUSD",1724068918264,3.85152,2596.4,2595.7,2.477]
["bitfinex","ETHUSD",1724068918424,3.85179,2596.2,2595.7,2.477]
["bitfinex","ETHUSD",1724068918628,3.85212,2596.0,2595.7,2.477]
["bitfinex","ETHUSD",1724068918869,0.15235513,2596.1,2595.7,2.477]
["bitfinex","ETHUSD",1724068919167,6.13949,2596.7,2595.7,2.477]
["bitfinex","ETHUSD",1724068919168,3.85174,2596.3,2595.7,2.477]
["bitfinex","ETHUSD",1724068919325,0.15244616,2596.2,2595.7,2.477]
["bitfinex","ETHUSD",1724068919525,4.14767497,2596.5,2595.7,2.477]
["bitfinex","ETHUSD",1724068919732,3.85216,2596.0,2595.7,2.477]
["bitfinex","ETHUSD",1724068920143,0.15244048,2595.9,2595.2,2.4061]
["bitfinex","ETHUSD",1724068920346,4.237057,2596.2,2595.2,2.8067]
["bitfinex","ETHUSD",1724068920546,0.15244048,2596.1,2595.2,2.8067]
["bitfinex","ETHUSD",1724068920773,3.85203,2596.1,2595.2,2.8067]
["bitfinex","ETHUSD",1724068920976,0.1523381,2596.0,2595.4,2.3595]
["bitfinex","ETHUSD",1724068921126,3.85156,2596.4,2595.4,2.93551]
["bitfinex","ETHUSD",1724068921330,0.1523381,2596.3,2595.4,6.94151]
["bitfinex","ETHUSD",1724068921532,3.85105,2596.7,2595.6,2.3294]
["bitfinex","ETHUSD",1724068921873,3.85105,2596.7,2595.8,2.3294]
["bitfinex","ETHUSD",1724068921874,0.14699143,2596.6,2595.8,2.3294]
["bitfinex","ETHUSD",1724068922174,0.14699143,2596.6,2595.9,2.2747]
["bitfinex","ETHUSD",1724068922473,3.85096,2596.8,2595.9,2.2747]
["bitfinex","ETHUSD",1724068922680,0.14215374,2596.5,2596.0,2.4345]
["bitfinex","ETHUSD",1724068922881,3.8509,2596.8,2596.0,2.8351]
["bitfinex","ETHUSD",1724068923186,8.472082,2596.8,2596.0,2.8351]
["bitfinex","ETHUSD",1724068923349,0.14231979,2596.7,2596.0,2.4345]
["bitfinex","ETHUSD",1724068923876,3.85075,2596.9,2596.0,2.4345]
["bitfinex","ETHUSD",1724068924077,0.14231979,2596.6,2596.0,2.4345]
["bitfinex","ETHUSD",1724068924230,3.85052,2597.1,2596.0,2.4345]
["bitfinex","ETHUSD",1724068924433,1.031118,2597.2,2596.0,2.4345]
["bitfinex","ETHUSD",1724068924664,0.14237131,2597.0,2596.2,2.283]
["bitfinex","ETHUSD",1724068924867,0.14237704,2597.1,2596.3,2.283]
["bitfinex","ETHUSD",1724068925064,0.04,2597.3,2596.4,2.8113]
["bitfinex","ETHUSD",1724068925580,0.14237704,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1724068925876,0.14237704,2597.2,2596.6,2.4479]
["bitfinex","ETHUSD",1724068926090,0.14237704,2597.2,2596.7,2.69269]
["bitfinex","ETHUSD",1724068926372,0.14237704,2597.2,2596.7,2.4479]
["bitfinex","ETHUSD",1724068926675,3.99270704,2597.2,2596.7,2.4479]
["bitfinex","ETHUSD",1724068926839,0.14237704,2597.2,2596.7,2.4479]
["bitfinex","ETHUSD",1724068927236,0.04,2597.3,2596.7,2.4479]
["bitfinex","ETHUSD",1724068927474,0.04,2597.3,2596.2,5.0091987]
["bitfinex","ETHUSD",1724068927475,0.04,2597.3,2596.9,2.3602]
["bitfinex","ETHUSD",1724068927670,0.14237704,2597.2,2596.9,2.3602]
["bitfinex","ETHUSD",1724068927969,0.04,2597.3,2596.9,2.3602]
["bitfinex","ETHUSD",1724068928179,0.00256312,2597.3,2597.0,3.64017709]
["bitfinex","ETHUSD",1724068928471,0.00256312,2597.3,2597.2,2.3012]
["bitfinex","ETHUSD",1724068928668,0.00256312,2597.3,2597.2,4.24887709]
["bitfinex","ETHUSD",1724068928871,0.00256312,2597.3,2597.2,7.24887709]
["bitfinex","ETHUSD",1724068929567,0.00256312,2597.3,2597.2,5.9099]
["bitfinex","ETHUSD",1724068929895,0.00256312,2597.3,2597.2,7.2487798]
["bitfinex","ETHUSD",1724068930107,0.00256312,2597.3,2597.2,7.77282057]
["bitfinex","ETHUSD",1724068930251,0.1239111,2597.7,2597.3,2.3797]
["bitfinex","ETHUSD",1724068930452,0.1239111,2597.7,2597.6,2.3814]
["bitfinex","ETHUSD",1724068930858,0.1239111,2597.7,2597.6,5.9314]
["bitfinex","ETHUSD",1724068931059,0.1239111,2597.7,2597.6,6.90801]
["bitfinex","ETHUSD",1724068931271,0.1239111,2597.7,2597.6,6.35801]
["bitfinex","ETHUSD",1724068931473,0.1239111,2597.7,2597.6,5.3814]
["bitfinex","ETHUSD",1724068931695,0.1239111,2597.7,2597.6,2.3814]
["bitfinex","ETHUSD",1724068932116,0.26638958,2597.7,2597.6,2.3814]
["bitfinex","ETHUSD",1724068932299,0.1239111,2597.7,2597.6,2.9314]
["bitfinex","ETHUSD",1724068932483,0.1239111,2597.7,2597.6,6.20844]
["bitfinex","ETHUSD",1724068933316,0.1239111,2597.7,2597.2,2.3006]
["bitfinex","ETHUSD",1724068933622,3.84971,2597.6,2597.2,2.3006]
["bitfinex","ETHUSD",1724068933825,3.84993,2597.5,2596.8,2.3748]
["bitfinex","ETHUSD",1724068934027,3.85003,2597.4,2596.8,2.3748]
["bitfinex","ETHUSD",1724068934169,3.85016,2597.3,2596.8,2.3748]
["bitfinex","ETHUSD",1724068934370,3.85069,2597.0,2596.4,2.3748]
["bitfinex","ETHUSD",1724068934590,3.99295974,2596.9,2596.4,2.3748]
["bitfinex","ETHUSD",1724068934877,0.14220974,2596.9,2596.4,2.3748]
["bitfinex","ETHUSD",1724068935073,0.14220974,2596.9,2596.4,2.61228]
["bitfinex","ETHUSD",1724068935302,3.85043,2597.2,2596.4,2.61228]
["bitfinex","ETHUSD",1724068935481,0.14220974,2596.8,2596.4,2.61228]
["bitfinex","ETHUSD",1724068935817,7.70083,2597.2,2596.4,2.61228]
["bitfinex","ETHUSD",1724068935818,0.14220974,2596.7,2596.4,2.61228]
["bitfinex","ETHUSD",1724068936018,0.14220974,2596.7,2596.4,2.3748]
["bitfinex","ETHUSD",1724068936226,3.8504,2597.2,2596.4,2.3748]
["bitfinex","ETHUSD",1724068936405,0.14192946,2596.6,2596.4,2.3748]
["bitfinex","ETHUSD",1724068936575,3.8504,2597.2,2596.4,2.3748]
["bitfinex","ETHUSD",1724068936926,0.14182075,2597.1,2596.4,2.61228]
["bitfinex","ETHUSD",1724068937619,0.14182075,2597.1,2596.5,3.0]
["bitfinex","ETHUSD",1724068937985,3.84979,2597.6,2596.5,3.0]
["bitfinex","ETHUSD",1724068938188,0.53920231,2597.5,2596.6,0.561228]
["bitfinex","ETHUSD",1724068938390,0.1418322,2597.5,2596.7,2.3609]
["bitfinex","ETHUSD",1724068938604,3.84951,2597.8,2596.7,5.3609]
["bitfinex","ETHUSD",1724068938809,0.52125321,2597.7,2596.8,0.2922128]
["bitfinex","ETHUSD",1724068938993,0.52125321,2597.7,2596.8,3.2922128]
["bitfinex","ETHUSD",1724068938994,3.9915422,2597.6,2596.8,3.2922128]
["bitfinex","ETHUSD",1724068939375,0.1418322,2597.6,2596.9,0.56531128]
["bitfinex","ETHUSD",1724068939576,0.1418322,2597.6,2597.0,2.4126]
["bitfinex","ETHUSD",1724068940223,0.1418322,2597.6,2597.0,5.4126]
["bitfinex","ETHUSD",1724068940422,0.1239111,2597.7,2597.0,5.4126]
["bitfinex","ETHUSD",1724068940590,0.1239111,2597.7,2597.1,0.59779113]
["bitfinex","ETHUSD",1724068940790,0.1239111,2597.7,2597.1,3.59779113]
["bitfinex","ETHUSD",1724068941585,3.8497,2597.6,2597.1,3.0]
["bitfinex","ETHUSD",1724068941780,0.1418322,2597.5,2597.0,2.4126]
["bitfinex","ETHUSD",1724068942539,0.1239111,2597.7,2597.0,2.4126]
["bitfinex","ETHUSD",1724068943046,3.85009,2597.4,2596.7,3.0]
["bitfinex","ETHUSD",1724068943246,3.85009,2597.4,2596.6,5.4581]
["bitfinex","ETHUSD",1724068943442,0.37894221,2597.7,2596.6,5.4581]
["bitfinex","ETHUSD",1724068943642,0.1421239,2597.3,2596.6,5.4581]
["bitfinex","ETHUSD",1724068943849,0.1239111,2597.7,2596.7,2.2803]
["bitfinex","ETHUSD",1724068944017,0.1239111,2597.7,2596.8,2.80833]
["bitfinex","ETHUSD",1724068944217,0.14241565,2597.6,2596.8,2.2803]
["bitfinex","ETHUSD",1724068944603,0.1239111,2597.7,2596.8,2.2803]
["bitfinex","ETHUSD",1724068945041,0.14237561,2597.6,2596.8,2.2803]
["bitfinex","ETHUSD",1724068945254,0.14237561,2597.6,2596.9,0.22803]
["bitfinex","ETHUSD",1724068945431,0.1239111,2597.7,2596.9,0.22803]
["bitfinex","ETHUSD",1724068946133,0.14237561,2597.6,2596.9,3.22803]
["bitfinex","ETHUSD",1724068946359,0.1239111,2597.7,2596.9,3.22803]
["bitfinex","ETHUSD",1724068946563,0.14237561,2597.6,2597.0,0.550833]
["bitfinex","ETHUSD",1724068946747,0.1239111,2597.7,2597.0,0.550833]
["bitfinex","ETHUSD",1724068946950,0.14237561,2597.6,2597.1,2.4889]
["bitfinex","ETHUSD",1724068947249,0.14237561,2597.6,2597.3,2.4889]
["bitfinex","ETHUSD",1724068947581,0.14237561,2597.5,2597.3,5.4889]
["bitfinex","ETHUSD",1724068947786,0.1239111,2597.7,2597.3,5.4889]
["bitfinex","ETHUSD",1724068947934,0.14237561,2597.6,2597.3,2.4889]
["bitfinex","ETHUSD",1724068948134,0.14237561,2597.6,2597.1,3.0]
["bitfinex","ETHUSD",1724068948376,0.14237561,2597.6,2597.1,3.87285265]
["bitfinex","ETHUSD",1724068948892,0.14237561,2597.6,2597.1,3.0]
["bitfinex","ETHUSD",1724068949054,0.14237561,2597.6,2596.6,2.4687]
["bitfinex","ETHUSD",1724068949255,3.85008,2597.4,2596.6,2.4687]
["bitfinex","ETHUSD",1724068949574,3.99252561,2597.3,2596.6,2.4687]
["bitfinex","ETHUSD",1724068949744,3.85059,2597.0,2596.6,2.4687]
["bitfinex","ETHUSD",1724068949981,3.85045,2597.1,2596.6,2.4687]
["bitfinex","ETHUSD",1724068950185,3.99310561,2597.0,2596.2,2.4573]
["bitfinex","ETHUSD",1724068950404,3.99307561,2597.0,2596.2,2.4573]
["bitfinex","ETHUSD",1724068950676,0.14237561,2597.0,2596.2,2.4573]
["bitfinex","ETHUSD",1724068951000,3.85105,2596.7,2595.8,2.4928]
["bitfinex","ETHUSD",1724068951482,0.1420724,2596.6,2595.8,2.4928]
["bitfinex","ETHUSD",1724068952503,3.9933724,2596.6,2595.8,2.4928]
["bitfinex","ETHUSD",1724068952679,0.1420724,2596.6,2595.8,2.4928]
["bitfinex","ETHUSD",1724068952862,3.8509,2596.8,2595.8,2.4928]
["bitfinex","ETHUSD",1724068953064,0.1420724,2596.5,2595.8,2.4928]
["bitfinex","ETHUSD",1724068953293,3.8512,2596.6,2595.8,2.4928]
["bitfinex","ETHUSD",1724068953435,4.69898921,2599.3,2595.8,2.4928]
["bitfinex","ETHUSD",1724068953436,0.1420724,2596.4,2595.9,0.07703688]
["bitfinex","ETHUSD",1724068953636,0.1414147,2596.5,2596.0,2.3027]
["bitfinex","ETHUSD",1724068953857,3.85052,2597.1,2596.0,2.3027]
["bitfinex","ETHUSD",1724068954058,0.14069957,2596.4,2596.1,0.23027]
["bitfinex","ETHUSD",1724068954286,0.14069957,2596.4,2596.1,3.23027]
["bitfinex","ETHUSD",1724068954486,3.8509,2596.8,2596.1,3.23027]
["bitfinex","ETHUSD",1724068954687,3.85104,2596.7,2596.1,3.0]
["bitfinex","ETHUSD",1724068954886,3.85104,2596.7,2596.0,2.3027]
["bitfinex","ETHUSD",1724068955260,0.14071102,2596.6,2596.0,2.3027]
["bitfinex","ETHUSD",1724068955595,0.14071102,2596.6,2596.0,2.83297]
["bitfinex","ETHUSD",1724068955900,3.85076,2596.9,2596.0,2.83297]
["bitfinex","ETHUSD",1724068956272,0.14078545,2596.8,2596.0,2.83297]
["bitfinex","ETHUSD",1724068956689,0.14078545,2596.8,2596.1,0.07703232]
["bitfinex","ETHUSD",1724068956875,3.85046,2597.1,2596.1,3.29100023]
["bitfinex","ETHUSD",1724068957210,0.14071102,2597.0,2596.2,35.0]
["bitfinex","ETHUSD",1724068957360,0.14071102,2597.0,2596.4,2.4291]
["bitfinex","ETHUSD",1724068957560,3.85023,2597.3,2596.4,2.4291]
["bitfinex","ETHUSD",1724068957561,3.85047,2597.1,2596.4,2.4291]
["bitfinex","ETHUSD",1724068957913,0.14076827,2597.0,2596.4,2.4291]
["bitfinex","ETHUSD",1724068958909,3.85076,2596.9,2596.4,2.4291]
["bitfinex","ETHUSD",1724068959111,3.8509,2596.8,2596.1,5.58530023]
["bitfinex","ETHUSD",1724068959320,3.85108,2596.7,2596.1,5.58530023]
["bitfinex","ETHUSD",1724068959489,3.99166827,2596.8,2596.1,5.58530023]
["bitfinex","ETHUSD",1724068959675,3.8509,2596.8,2596.1,5.58530023]
["bitfinex","ETHUSD",1724068960018,0.14076827,2596.7,2596.1,5.58530023]
["bitfinex","ETHUSD",1724068960218,0.14076827,2596.7,2596.2,0.55853002]
["bitfinex","ETHUSD",1724068960530,3.85037,2597.2,2596.2,0.55853002]
["bitfinex","ETHUSD",1724068960706,0.14076827,2596.6,2596.2,0.55853002]
["bitfinex","ETHUSD",1724068960888,3.85051,2597.1,2596.1,40.58530023]
["bitfinex","ETHUSD",1724068961311,0.14076827,2597.0,2596.1,38.29100023]
["bitfinex","ETHUSD",1724068961494,3.84995,2597.5,2596.3,2.2962]
["bitfinex","ETHUSD",1724068961692,0.14076827,2596.9,2596.4,2.2571]
["bitfinex","ETHUSD",1724068961987,3.9735611,2597.7,2596.3,3.0]
["bitfinex","ETHUSD",1724068961988,3.9735611,2597.7,2596.6,2.2571]
["bitfinex","ETHUSD",1724068962190,3.9735611,2597.7,2596.8,2.2571]
["bitfinex","ETHUSD",1724068962191,0.14076827,2597.6,2596.8,2.2571]
["bitfinex","ETHUSD",1724068962391,0.14076827,2597.6,2596.9,0.22571]
["bitfinex","ETHUSD",1724068963121,3.85,2597.5,2596.9,0.22571]
["bitfinex","ETHUSD",1724068963271,2.46706827,2597.6,2596.8,2.2571]
["bitfinex","ETHUSD",1724068963474,3.84979,2597.6,2596.8,2.2571]
["bitfinex","ETHUSD",1724068963790,0.14076827,2597.5,2596.8,2.2571]
["bitfinex","ETHUSD",1724068964169,3.99068827,2597.5,2596.8,2.2571]
["bitfinex","ETHUSD",1724068964375,3.85023,2597.3,2596.3,3.0]
["bitfinex","ETHUSD",1724068964571,3.85047,2597.1,2596.4,2.2842]
["bitfinex","ETHUSD",1724068964975,0.14158105,2597.0,2596.4,2.2842]
["bitfinex","ETHUSD",1724068965718,3.85032,2597.2,2596.4,2.2842]
["bitfinex","ETHUSD",1724068966019,2.4941,2597.4,2596.4,2.2842]
["bitfinex","ETHUSD",1724068966020,0.634419,2597.3,2596.4,2.2842]
["bitfinex","ETHUSD",1724068966233,6.34421,2597.4,2596.4,2.2842]
["bitfinex","ETHUSD",1724068966234,3.99186659,2597.2,2596.4,2.2842]
["bitfinex","ETHUSD",1724068966441,3.99184659,2597.2,2596.4,2.2842]
["bitfinex","ETHUSD",1724068966723,3.8506,2597.0,2596.4,2.2842]
["bitfinex","ETHUSD",1724068967145,0.14133495,2596.9,2596.4,2.2842]
["bitfinex","ETHUSD",1724068967854,0.14133495,2596.9,2596.0,2.3917]
["bitfinex","ETHUSD",1724068967855,3.99214495,2596.9,2596.0,2.3917]
["bitfinex","ETHUSD",1724068968065,0.14133495,2596.9,2596.0,2.3917]
["bitfinex","ETHUSD",1724068968268,3.85104,2596.7,2596.0,2.3917]
["bitfinex","ETHUSD",1724068968448,0.14133495,2596.9,2596.0,2.3917]
["bitfinex","ETHUSD",1724068968759,7.70196,2596.8,2596.0,2.3917]
["bitfinex","ETHUSD",1724068968991,4.76242508,2596.8,2596.0,2.3917]
["bitfinex","ETHUSD",1724068969116,0.91144508,2596.8,2596.0,2.3917]
["bitfinex","ETHUSD",1724068969319,3.99222908,2596.8,2596.0,2.3917]
["bitfinex","ETHUSD",1724068969750,3.85104,2596.7,2596.0,2.3917]
["bitfinex","ETHUSD",1724068969933,0.1411632,2596.6,2596.0,2.3917]
["bitfinex","ETHUSD",1724068971624,3.85101,2596.8,2596.0,2.3917]
["bitfinex","ETHUSD",1724068971824,0.1411632,2596.7,2596.0,2.3917]
["bitfinex","ETHUSD",1724068972063,3.85126,2596.6,2596.0,2.3917]
["bitfinex","ETHUSD",1724068972318,3.85148,2596.4,2595.7,3.0]
["bitfinex","ETHUSD",1724068972523,3.85166,2596.3,2595.7,2.4466]
["bitfinex","ETHUSD",1724068972778,3.85202,2596.1,2595.4,7.2401]
["bitfinex","ETHUSD",1724068972974,3.85225,2595.9,2595.4,9.6867]
["bitfinex","ETHUSD",1724068973120,3.85225,2595.9,2595.4,7.2401]
["bitfinex","ETHUSD",1724068973469,3.85216,2596.0,2595.4,7.2401]
["bitfinex","ETHUSD",1724068974066,0.14091697,2595.9,2595.4,7.2401]
["bitfinex","ETHUSD",1724068975144,0.14091697,2595.9,2595.5,2.4825]
["bitfinex","ETHUSD",1724068975577,2.4197,2596.5,2595.5,5.4825]
["bitfinex","ETHUSD",1724068975788,3.85223,2595.9,2595.4,7.2401]
["bitfinex","ETHUSD",1724068976078,0.14071075,2595.8,2595.2,5.4825]
["bitfinex","ETHUSD",1724068976290,0.14071075,2595.8,2595.2,2.4825]
["bitfinex","ETHUSD",1724068976481,1.15683982,2595.8,2595.2,2.4825]
["bitfinex","ETHUSD",1724068976628,0.14071075,2595.8,2594.9,7.2401]
["bitfinex","ETHUSD",1724068976825,3.85349,2595.1,2594.1,2.3432]
["bitfinex","ETHUSD",1724068977060,4.067,2595.8,2594.2,0.2820602]
["bitfinex","ETHUSD",1724068977061,0.13981753,2595.0,2594.2,0.2820602]
["bitfinex","ETHUSD",1724068977282,3.85371,2594.9,2594.2,0.2820602]
["bitfinex","ETHUSD",1724068977446,3.85386,2594.8,2594.1,2.3432]
["bitfinex","ETHUSD",1724068977775,0.13979462,2594.8,2594.1,2.3432]
["bitfinex","ETHUSD",1724068978375,3.85359,2595.0,2594.1,2.3432]
["bitfinex","ETHUSD",1724068978585,0.13955395,2594.7,2594.1,2.3432]
["bitfinex","ETHUSD",1724068978907,3.85359,2595.0,2594.2,0.23432]
["bitfinex","ETHUSD",1724068979030,3.85393,2594.8,2594.2,0.23432]
["bitfinex","ETHUSD",1724068979232,0.13955395,2594.7,2594.1,2.3432]
["bitfinex","ETHUSD",1724068979673,6.28997,2595.2,2594.1,2.3432]
["bitfinex","ETHUSD",1724068979674,3.85356,2595.0,2594.1,2.3432]
["bitfinex","ETHUSD",1724068979841,0.13930746,2594.6,2594.2,0.23432]
["bitfinex","ETHUSD",1724068980048,0.13930746,2594.6,2594.1,2.3432]
["bitfinex","ETHUSD",1724068980049,3.85387,2594.8,2594.1,2.3432]
["bitfinex","ETHUSD",1724068980237,3.8543,2594.5,2593.8,37.4445]
["bitfinex","ETHUSD",1724068980578,0.13930746,2594.4,2593.8,37.4445]
["bitfinex","ETHUSD",1724068981173,3.85502,2594.1,2593.5,2.3464]
["bitfinex","ETHUSD",1724068981393,3.85499,2594.1,2593.1,2.3464]
["bitfinex","ETHUSD",1724068981683,3.85499,2594.1,2593.1,37.3464]
["bitfinex","ETHUSD",1724068981684,0.139296,2594.0,2593.1,37.3464]
["bitfinex","ETHUSD",1724068981888,4.3938746,2594.0,2593.1,37.3464]
["bitfinex","ETHUSD",1724068982036,4.2545786,2594.0,2593.1,37.3464]
["bitfinex","ETHUSD",1724068983180,2.3697,2594.2,2593.1,37.3464]
["bitfinex","ETHUSD",1724068983388,6.2866,2594.7,2593.2,2.2657]
["bitfinex","ETHUSD",1724068983679,6.2866,2594.7,2593.4,2.2657]
["bitfinex","ETHUSD",1724068983680,0.13864786,2594.1,2593.4,2.2657]
["bitfinex","ETHUSD",1724068983925,6.28652,2594.7,2593.4,2.2657]
["bitfinex","ETHUSD",1724068984208,3.85418,2594.6,2593.5,0.95058]
["bitfinex","ETHUSD",1724068984422,3.99281638,2594.6,2593.5,3.95058]
["bitfinex","ETHUSD",1724068984565,0.13863638,2594.6,2593.5,3.95058]
["bitfinex","ETHUSD",1724068984767,3.99283638,2594.6,2593.6,0.47310565]
["bitfinex","ETHUSD",1724068984997,0.13863638,2594.6,2593.6,0.47310565]
["bitfinex","ETHUSD",1724068985310,0.13863638,2594.6,2593.7,35.07709673]
["bitfinex","ETHUSD",1724068985517,0.13863638,2594.6,2593.8,3.0]
["bitfinex","ETHUSD",1724068985723,3.8544,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1724068986072,0.13883146,2594.4,2593.4,2.2657]
["bitfinex","ETHUSD",1724068986316,3.8548,2594.2,2593.4,2.2657]
["bitfinex","ETHUSD",1724068986514,6.2215,2594.1,2593.1,14.6994]
["bitfinex","ETHUSD",1724068986716,6.2215,2594.1,2593.2,35.0]
["bitfinex","ETHUSD",1724068986717,3.8552,2593.9,2593.2,35.0]
["bitfinex","ETHUSD",1724068986921,0.62215,2594.0,2593.2,35.0]
["bitfinex","ETHUSD",1724068987073,6.2215,2594.1,2593.2,35.0]
["bitfinex","ETHUSD",1724068987273,0.13781676,2593.9,2593.2,35.0]
["bitfinex","ETHUSD",1724068987516,2.3666,2594.1,2593.2,35.0]
["bitfinex","ETHUSD",1724068987722,0.13781676,2593.8,2593.2,35.0]
["bitfinex","ETHUSD",1724068987873,3.85477,2594.2,2593.3,3.0]
["bitfinex","ETHUSD",1724068988077,0.13781676,2593.7,2593.3,3.0]
["bitfinex","ETHUSD",1724068988274,3.85477,2594.2,2593.3,3.0]
["bitfinex","ETHUSD",1724068988620,3.85469,2594.3,2593.4,2.4099]
["bitfinex","ETHUSD",1724068988785,0.13781676,2594.1,2593.4,2.4099]
["bitfinex","ETHUSD",1724068989118,0.13762742,2594.0,2593.4,2.4099]
["bitfinex","ETHUSD",1724068989284,3.99270742,2594.0,2593.4,2.4099]
["bitfinex","ETHUSD",1724068989491,0.13762742,2594.0,2593.4,2.4099]
["bitfinex","ETHUSD",1724068990075,0.53689016,2594.0,2593.4,2.4099]
["bitfinex","ETHUSD",1724068990624,3.85527,2593.9,2593.1,2.4709]
["bitfinex","ETHUSD",1724068990789,0.53689016,2594.0,2593.1,2.4709]
["bitfinex","ETHUSD",1724068991141,3.85557,2593.7,2593.1,2.4709]
["bitfinex","ETHUSD",1724068991823,3.99327595,2593.6,2593.1,2.4709]
["bitfinex","ETHUSD",1724068992033,3.85579,2593.5,2592.9,7.2401]
["bitfinex","ETHUSD",1724068992180,4.25513059,2593.5,2592.7,2.4325]
["bitfinex","ETHUSD",1724068992378,0.13761595,2593.4,2592.7,2.4325]
["bitfinex","ETHUSD",1724068992774,3.85565,2593.6,2592.7,2.4325]
["bitfinex","ETHUSD",1724068993132,4.241215,2593.6,2592.7,2.67575]
["bitfinex","ETHUSD",1724068993283,0.13761595,2593.5,2592.7,2.67575]
["bitfinex","ETHUSD",1724068993694,3.99349595,2593.5,2592.8,3.0]
["bitfinex","ETHUSD",1724068993909,4.81696705,2593.5,2592.8,3.0]
["bitfinex","ETHUSD",1724068994437,3.85609,2593.3,2592.7,2.4325]
["bitfinex","ETHUSD",1724068994578,0.13736342,2593.2,2592.7,2.4325]
["bitfinex","ETHUSD",1724068995033,7.71186,2593.5,2592.7,2.4325]
["bitfinex","ETHUSD",1724068995328,3.99330342,2593.4,2592.8,0.24325]
["bitfinex","ETHUSD",1724068995483,3.99330342,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1724068996029,0.13736342,2593.4,2592.7,2.4325]
["bitfinex","ETHUSD",1724068996327,3.85595,2593.4,2592.7,2.4325]
["bitfinex","ETHUSD",1724068996482,0.13727731,2593.3,2592.7,2.4325]
["bitfinex","ETHUSD",1724068996823,3.85585,2593.5,2592.7,2.97575]
["bitfinex","ETHUSD",1724068997026,0.13727731,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1724068997332,3.99323731,2593.4,2592.8,3.597575]
["bitfinex","ETHUSD",1724068997538,7.84927731,2593.4,2592.8,3.597575]
["bitfinex","ETHUSD",1724068997833,7.84927731,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1724068998128,7.84927731,2593.4,2592.7,2.4325]
["bitfinex","ETHUSD",1724068998129,3.99323731,2593.4,2592.7,2.4325]
["bitfinex","ETHUSD",1724068998433,3.8562,2593.3,2592.7,2.4325]
["bitfinex","ETHUSD",1724068999029,0.13727731,2593.2,2592.7,2.4325]
["bitfinex","ETHUSD",1724068999697,3.85624,2593.2,2592.4,7.2401]
["bitfinex","ETHUSD",1724069000023,2.3562,2593.4,2592.0,7.2401]
["bitfinex","ETHUSD",1724069000024,3.85699,2592.7,2592.0,7.2401]
["bitfinex","ETHUSD",1724069000233,3.85699,2592.7,2592.1,2.3112]
["bitfinex","ETHUSD",1724069000537,3.85735,2592.5,2592.1,2.3112]
["bitfinex","ETHUSD",1724069000832,0.13727731,2592.6,2592.1,2.3112]
["bitfinex","ETHUSD",1724069000998,0.13669764,2592.4,2592.1,2.3112]
["bitfinex","ETHUSD",1724069001183,6.21296,2592.9,2592.1,2.54232]
["bitfinex","ETHUSD",1724069001378,0.13669764,2592.3,2592.1,2.54232]
["bitfinex","ETHUSD",1724069001630,2.3562,2592.9,2592.1,2.54232]
["bitfinex","ETHUSD",1724069001905,0.13669764,2592.8,2592.1,2.54232]
["bitfinex","ETHUSD",1724069002105,0.13669764,2592.8,2592.1,2.3112]
["bitfinex","ETHUSD",1724069002702,3.85699,2592.7,2591.8,5.4823]
["bitfinex","ETHUSD",1724069003157,0.13612332,2592.6,2591.8,5.4823]
["bitfinex","ETHUSD",1724069003326,3.85731,2592.5,2591.8,2.4823]
["bitfinex","ETHUSD",1724069004039,3.99361332,2592.4,2591.8,2.4823]
["bitfinex","ETHUSD",1724069004245,0.13612332,2592.4,2591.8,2.4823]
["bitfinex","ETHUSD",1724069004563,0.13612332,2592.4,2591.8,5.4823]
["bitfinex","ETHUSD",1724069004918,3.99355332,2592.4,2591.8,5.4823]
["bitfinex","ETHUSD",1724069005113,3.85759,2592.3,2591.8,5.4823]
["bitfinex","ETHUSD",1724069005427,3.85826,2591.9,2591.4,2.4752]
["bitfinex","ETHUSD",1724069006063,0.13611183,2591.8,2591.4,2.4752]
["bitfinex","ETHUSD",1724069006214,0.13611183,2591.8,2591.1,2.4752]
["bitfinex","ETHUSD",1724069006215,0.53554901,2591.8,2591.1,2.4752]
["bitfinex","ETHUSD",1724069006415,0.13611183,2591.8,2591.1,2.4752]
["bitfinex","ETHUSD",1724069006734,3.99448183,2591.8,2591.1,2.4752]
["bitfinex","ETHUSD",1724069008335,3.85863,2591.6,2591.1,2.4752]
["bitfinex","ETHUSD",1724069008713,0.13595669,2591.5,2591.1,2.4752]
["bitfinex","ETHUSD",1724069009016,3.85837,2591.8,2591.1,2.4752]
["bitfinex","ETHUSD",1724069009368,3.99443669,2591.7,2591.1,2.4752]
["bitfinex","ETHUSD",1724069009517,7.85301669,2591.7,2591.1,2.4752]
["bitfinex","ETHUSD",1724069009716,3.85865,2591.6,2591.1,2.4752]
["bitfinex","ETHUSD",1724069010153,0.13569229,2591.5,2591.1,2.4752]
["bitfinex","ETHUSD",1724069010788,0.13569229,2591.5,2590.9,5.3964]
["bitfinex","ETHUSD",1724069010955,0.13569229,2591.5,2591.1,2.3964]
["bitfinex","ETHUSD",1724069011156,3.85827,2591.9,2591.1,5.3964]
["bitfinex","ETHUSD",1724069011467,6.29425,2592.1,2591.1,5.3964]
["bitfinex","ETHUSD",1724069011468,10.15226,2592.1,2591.1,5.3964]
["bitfinex","ETHUSD",1724069011785,10.15226,2592.1,2591.1,5.79607565]
["bitfinex","ETHUSD",1724069011786,3.85819,2591.9,2591.1,5.79607565]
["bitfinex","ETHUSD",1724069012290,0.1346869,2591.8,2591.1,5.79607565]
["bitfinex","ETHUSD",1724069012708,0.1346869,2591.8,2591.2,2.9774]
["bitfinex","ETHUSD",1724069012992,0.13048437,2591.8,2591.3,3.87734757]
["bitfinex","ETHUSD",1724069013378,3.85803,2592.0,2591.3,3.87734757]
["bitfinex","ETHUSD",1724069013580,0.13053036,2591.7,2591.3,3.87734757]
["bitfinex","ETHUSD",1724069013759,3.85803,2592.0,2591.3,3.87734757]
["bitfinex","ETHUSD",1724069014196,11.14745,2592.4,2591.4,2.98123808]
["bitfinex","ETHUSD",1724069014197,0.13053036,2591.9,2591.4,2.98123808]
["bitfinex","ETHUSD",1724069014399,0.13053036,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1724069014586,3.85791,2592.1,2591.5,3.0]
["bitfinex","ETHUSD",1724069014767,0.1305361,2591.8,2591.5,3.0]
["bitfinex","ETHUSD",1724069014972,3.85819,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1724069015198,0.13056485,2591.7,2591.4,2.4349]
["bitfinex","ETHUSD",1724069015398,3.85807,2592.0,2591.4,2.4349]
["bitfinex","ETHUSD",1724069015895,0.13056485,2591.9,2591.4,2.4349]
["bitfinex","ETHUSD",1724069016200,3.85842,2591.8,2591.4,2.4349]
["bitfinex","ETHUSD",1724069016495,3.8587,2591.6,2591.1,2.3411]
["bitfinex","ETHUSD",1724069016898,3.85885,2591.5,2591.1,2.3411]
["bitfinex","ETHUSD",1724069017054,0.13056485,2591.5,2590.9,2.4041]
["bitfinex","ETHUSD",1724069017260,3.85814,2592.0,2590.9,2.4041]
["bitfinex","ETHUSD",1724069017514,0.13056485,2591.9,2591.1,2.3895]
["bitfinex","ETHUSD",1724069017838,0.13056485,2591.9,2591.3,2.396]
["bitfinex","ETHUSD",1724069018047,0.13047862,2591.8,2591.3,5.396]
["bitfinex","ETHUSD",1724069018196,3.85817,2591.9,2591.3,5.396]
["bitfinex","ETHUSD",1724069018399,3.98891311,2591.8,2591.3,2.9356]
["bitfinex","ETHUSD",1724069018594,3.98891311,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1724069018828,3.85854,2591.7,2591.3,2.396]
["bitfinex","ETHUSD",1724069019002,7.71682,2591.8,2591.3,2.396]
["bitfinex","ETHUSD",1724069019213,3.98903311,2591.7,2591.3,2.396]
["bitfinex","ETHUSD",1724069019724,0.13051311,2591.7,2591.3,2.396]
["bitfinex","ETHUSD",1724069020097,3.8584,2591.8,2591.3,2.396]
["bitfinex","ETHUSD",1724069020339,0.13051311,2591.6,2591.3,2.396]
["bitfinex","ETHUSD",1724069020655,0.13051311,2591.5,2591.0,2.3878]
["bitfinex","ETHUSD",1724069020947,3.98942311,2591.5,2591.0,2.3878]
["bitfinex","ETHUSD",1724069021263,3.98942311,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724069021264,3.85908,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1724069021399,0.13049585,2591.2,2590.9,3.0]
["bitfinex","ETHUSD",1724069021601,3.85889,2591.5,2590.7,2.3878]
["bitfinex","ETHUSD",1724069021927,0.13049585,2591.4,2590.7,3.02858]
["bitfinex","ETHUSD",1724069022114,0.13049585,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724069024836,3.98941585,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724069025041,0.13049585,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724069025852,0.52943044,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724069026165,4.38844044,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724069026853,0.13049585,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724069027162,7.29,2591.9,2591.2,2.2886]
["bitfinex","ETHUSD",1724069027333,0.13033486,2591.3,2591.2,5.2886]
["bitfinex","ETHUSD",1724069027676,6.26762,2592.3,2591.2,5.2886]
["bitfinex","ETHUSD",1724069027677,3.85773,2592.2,2591.2,5.2886]
["bitfinex","ETHUSD",1724069027887,3.85813,2592.0,2591.2,5.2886]
["bitfinex","ETHUSD",1724069028046,0.13044411,2591.9,2591.3,0.93086]
["bitfinex","ETHUSD",1724069028247,0.13044411,2591.9,2591.3,3.93086]
["bitfinex","ETHUSD",1724069028461,3.98869411,2591.9,2591.3,3.93086]
["bitfinex","ETHUSD",1724069028635,0.13044411,2591.9,2591.4,0.49282565]
["bitfinex","ETHUSD",1724069029178,3.85795,2592.1,2591.4,0.49282565]
["bitfinex","ETHUSD",1724069029337,0.13044411,2591.8,2591.4,0.49282565]
["bitfinex","ETHUSD",1724069029534,3.85795,2592.1,2591.5,0.34928257]
["bitfinex","ETHUSD",1724069029736,0.13044411,2591.7,2591.5,0.34928257]
["bitfinex","ETHUSD",1724069029972,3.85795,2592.1,2591.5,0.34928257]
["bitfinex","ETHUSD",1724069030143,0.13044411,2591.6,2591.5,0.34928257]
["bitfinex","ETHUSD",1724069030352,3.85829,2591.9,2591.4,0.49282565]
["bitfinex","ETHUSD",1724069030556,3.85829,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1724069030751,3.98883411,2591.8,2591.2,2.2886]
["bitfinex","ETHUSD",1724069030952,3.85847,2591.7,2591.2,2.2886]
["bitfinex","ETHUSD",1724069031555,0.13044411,2591.6,2591.2,2.2886]
["bitfinex","ETHUSD",1724069031882,4.02,2592.9,2590.3,0.4684046]
["bitfinex","ETHUSD",1724069031883,3.85735,2592.5,2591.4,6.503]
["bitfinex","ETHUSD",1724069032038,3.85766,2592.3,2591.5,0.6503]
["bitfinex","ETHUSD",1724069032439,3.85795,2592.1,2591.4,2.483]
["bitfinex","ETHUSD",1724069032685,3.85805,2592.0,2591.4,2.483]
["bitfinex","ETHUSD",1724069032894,0.13044411,2591.9,2591.4,2.483]
["bitfinex","ETHUSD",1724069033096,0.13044411,2591.9,2591.4,3.0313]
["bitfinex","ETHUSD",1724069033266,3.85834,2591.8,2591.5,3.0]
["bitfinex","ETHUSD",1724069033471,0.13047287,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1724069033804,3.85908,2591.3,2590.7,2.3472]
["bitfinex","ETHUSD",1724069034299,0.13047287,2591.2,2590.7,2.3472]
["bitfinex","ETHUSD",1724069034661,3.85911,2591.3,2590.7,2.3472]
["bitfinex","ETHUSD",1724069034858,0.13047287,2591.2,2590.7,2.3472]
["bitfinex","ETHUSD",1724069035864,3.85895,2591.4,2590.7,2.58192]
["bitfinex","ETHUSD",1724069036070,0.13047287,2591.3,2590.7,2.58192]
["bitfinex","ETHUSD",1724069036704,0.13047287,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724069038815,3.98953287,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724069039359,4.77436516,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724069039504,3.85937,2591.1,2590.7,2.3472]
["bitfinex","ETHUSD",1724069039716,0.13024862,2591.0,2590.7,2.3472]
["bitfinex","ETHUSD",1724069040111,3.98983862,2591.0,2590.4,5.4179]
["bitfinex","ETHUSD",1724069040415,3.85976,2590.9,2590.4,2.4179]
["bitfinex","ETHUSD",1724069040791,2.4523,2591.3,2590.3,7.2401]
["bitfinex","ETHUSD",1724069040792,3.85998,2590.7,2590.3,7.2401]
["bitfinex","ETHUSD",1724069041073,3.85998,2590.7,2590.0,2.4179]
["bitfinex","ETHUSD",1724069041274,0.13023136,2590.6,2590.0,2.4179]
["bitfinex","ETHUSD",1724069041771,3.86039,2590.5,2589.8,7.2401]
["bitfinex","ETHUSD",1724069041922,3.86039,2590.5,2589.9,2.2766]
["bitfinex","ETHUSD",1724069042122,7.72014,2590.7,2589.9,2.2766]
["bitfinex","ETHUSD",1724069042332,0.13023136,2590.4,2589.9,2.2766]
["bitfinex","ETHUSD",1724069042543,7.72122,2590.3,2589.9,2.2766]
["bitfinex","ETHUSD",1724069042740,3.86079,2590.2,2589.4,2.3494]
["bitfinex","ETHUSD",1724069043128,0.12925357,2590.1,2589.4,2.3494]
["bitfinex","ETHUSD",1724069043331,3.86086,2590.1,2589.4,2.3494]
["bitfinex","ETHUSD",1724069043651,3.86086,2590.1,2589.2,7.2401]
["bitfinex","ETHUSD",1724069043652,0.12916151,2590.0,2589.2,7.2401]
["bitfinex","ETHUSD",1724069043956,3.86131,2589.8,2589.3,2.3053]
["bitfinex","ETHUSD",1724069044485,0.12900038,2589.7,2589.3,2.3053]
["bitfinex","ETHUSD",1724069044695,3.86131,2589.8,2589.3,2.3053]
["bitfinex","ETHUSD",1724069044896,0.12900038,2589.6,2589.3,2.3053]
["bitfinex","ETHUSD",1724069045203,3.86154,2589.7,2589.0,2.3262]
["bitfinex","ETHUSD",1724069045338,7.29,2590.3,2589.3,2.3262]
["bitfinex","ETHUSD",1724069045339,0.12900038,2589.5,2589.3,2.3262]
["bitfinex","ETHUSD",1724069045543,3.86109,2590.0,2589.3,5.3262]
["bitfinex","ETHUSD",1724069045842,3.86109,2590.0,2589.3,5.96082]
["bitfinex","ETHUSD",1724069046182,0.12900038,2589.9,2589.3,5.96082]
["bitfinex","ETHUSD",1724069046542,0.12900038,2589.9,2589.3,5.3262]
["bitfinex","ETHUSD",1724069047080,3.99018038,2589.9,2589.4,3.0]
["bitfinex","ETHUSD",1724069047283,3.99018038,2589.9,2589.3,2.3262]
["bitfinex","ETHUSD",1724069047484,3.8613,2589.8,2589.3,2.3262]
["bitfinex","ETHUSD",1724069047682,3.8613,2589.8,2588.9,3.0]
["bitfinex","ETHUSD",1724069047683,3.86163,2589.6,2588.9,5.3723]
["bitfinex","ETHUSD",1724069047928,0.12883922,2589.5,2588.9,2.3723]
["bitfinex","ETHUSD",1724069048188,0.12883922,2589.5,2589.0,0.23723]
["bitfinex","ETHUSD",1724069048344,3.86131,2589.8,2589.0,3.23723]
["bitfinex","ETHUSD",1724069048547,3.8615,2589.7,2589.0,3.0]
["bitfinex","ETHUSD",1724069048855,3.8615,2589.7,2588.9,2.3723]
["bitfinex","ETHUSD",1724069048856,3.86163,2589.6,2588.9,2.3723]
["bitfinex","ETHUSD",1724069049242,6.25137,2590.1,2588.9,2.3723]
["bitfinex","ETHUSD",1724069049243,0.12883922,2589.5,2588.9,2.3723]
["bitfinex","ETHUSD",1724069049439,3.86161,2589.6,2588.9,2.3723]
["bitfinex","ETHUSD",1724069049640,0.12872984,2589.5,2588.9,2.3723]
["bitfinex","ETHUSD",1724069050587,3.86106,2590.0,2588.8,5.367]
["bitfinex","ETHUSD",1724069050746,0.12868378,2589.4,2589.0,2.4376]
["bitfinex","ETHUSD",1724069050944,3.86106,2590.0,2589.0,2.4376]
["bitfinex","ETHUSD",1724069051346,0.12868378,2589.9,2589.0,2.4376]
["bitfinex","ETHUSD",1724069051562,0.12868378,2589.9,2589.1,0.59876]
["bitfinex","ETHUSD",1724069051774,0.12868378,2589.9,2589.2,2.4376]
["bitfinex","ETHUSD",1724069051990,6.19682,2590.4,2589.2,2.4376]
["bitfinex","ETHUSD",1724069051991,2.3364,2590.4,2589.2,2.9876]
["bitfinex","ETHUSD",1724069052162,0.12868378,2589.8,2589.2,5.9876]
["bitfinex","ETHUSD",1724069052360,3.8611,2590.0,2589.3,0.658636]
["bitfinex","ETHUSD",1724069052680,0.12868378,2589.9,2589.3,3.0]
["bitfinex","ETHUSD",1724069052862,3.86071,2590.2,2589.2,2.4376]
["bitfinex","ETHUSD",1724069053058,0.12868378,2590.1,2589.2,2.4376]
["bitfinex","ETHUSD",1724069053263,0.12868378,2590.1,2589.3,0.24376]
["bitfinex","ETHUSD",1724069053511,0.12868378,2590.1,2589.3,3.24376]
["bitfinex","ETHUSD",1724069053691,0.12868378,2590.1,2589.4,2.2823]
["bitfinex","ETHUSD",1724069053896,3.86056,2590.3,2589.4,5.2823]
["bitfinex","ETHUSD",1724069054097,0.12868378,2590.2,2589.5,0.852606]
["bitfinex","ETHUSD",1724069054263,0.12868378,2590.2,2589.5,3.852606]
["bitfinex","ETHUSD",1724069054465,3.86065,2590.3,2589.5,3.852606]
["bitfinex","ETHUSD",1724069054807,0.12841331,2590.2,2589.5,3.852606]
["bitfinex","ETHUSD",1724069055005,0.12841331,2590.2,2589.5,3.0]
["bitfinex","ETHUSD",1724069055309,3.98911331,2590.2,2589.4,2.2823]
["bitfinex","ETHUSD",1724069056106,0.12841331,2590.2,2589.4,2.2823]
["bitfinex","ETHUSD",1724069056269,2.3364,2590.4,2589.4,2.2823]
["bitfinex","ETHUSD",1724069056590,0.12866661,2590.3,2589.5,0.22823]
["bitfinex","ETHUSD",1724069056798,0.12866661,2590.3,2589.6,5.44422162]
["bitfinex","ETHUSD",1724069057006,0.12866661,2590.3,2589.8,2.2631]
["bitfinex","ETHUSD",1724069057222,6.12855,2590.9,2589.9,0.55]
["bitfinex","ETHUSD",1724069057522,2.01846827,2591.5,2590.1,2.3977]
["bitfinex","ETHUSD",1724069057663,0.12875869,2590.8,2590.2,2.9477]
["bitfinex","ETHUSD",1724069057867,3.85908,2591.3,2590.3,0.59477]
["bitfinex","ETHUSD",1724069058117,3.85899,2591.4,2590.3,0.59477]
["bitfinex","ETHUSD",1724069058118,3.98798869,2591.2,2590.4,0.55]
["bitfinex","ETHUSD",1724069058319,3.85937,2591.1,2590.3,3.0]
["bitfinex","ETHUSD",1724069058463,3.85953,2591.0,2590.2,2.3977]
["bitfinex","ETHUSD",1724069058661,0.12900037,2590.9,2590.2,2.3977]
["bitfinex","ETHUSD",1724069058911,3.98877037,2590.9,2590.2,2.3977]
["bitfinex","ETHUSD",1724069059094,5.03867029,2590.9,2590.2,2.3977]
["bitfinex","ETHUSD",1724069059305,3.85988,2590.8,2590.2,2.3977]
["bitfinex","ETHUSD",1724069059529,0.12916719,2590.7,2590.2,2.3977]
["bitfinex","ETHUSD",1724069060196,3.85983,2590.8,2590.2,2.3977]
["bitfinex","ETHUSD",1724069060396,0.12916144,2590.6,2590.2,2.3977]
["bitfinex","ETHUSD",1724069060582,3.85959,2591.0,2590.2,2.3977]
["bitfinex","ETHUSD",1724069060779,0.12909241,2590.5,2590.2,2.3977]
["bitfinex","ETHUSD",1724069060978,3.8593,2591.2,2590.2,2.63747]
["bitfinex","ETHUSD",1724069060979,0.385931,2591.1,2590.2,2.63747]
["bitfinex","ETHUSD",1724069061283,0.385931,2591.1,2590.3,3.0]
["bitfinex","ETHUSD",1724069061284,0.12908091,2591.0,2590.3,3.0]
["bitfinex","ETHUSD",1724069061633,0.12908091,2591.0,2590.3,3.563747]
["bitfinex","ETHUSD",1724069061796,0.12908091,2591.0,2590.3,3.0]
["bitfinex","ETHUSD",1724069062003,3.85982,2590.8,2590.2,2.3977]
["bitfinex","ETHUSD",1724069062327,3.86026,2590.5,2589.9,5.463]
["bitfinex","ETHUSD",1724069062534,3.86042,2590.4,2589.9,2.463]
["bitfinex","ETHUSD",1724069062740,3.86072,2590.2,2589.6,2.463]
["bitfinex","ETHUSD",1724069063033,3.86072,2590.2,2589.1,2.3656]
["bitfinex","ETHUSD",1724069063326,3.86102,2590.0,2589.1,2.3656]
["bitfinex","ETHUSD",1724069063528,7.72211,2590.0,2589.1,2.3656]
["bitfinex","ETHUSD",1724069063690,3.86116,2589.9,2589.1,2.3656]
["bitfinex","ETHUSD",1724069063887,3.99047816,2589.8,2589.1,2.3656]
["bitfinex","ETHUSD",1724069064087,0.12909816,2589.8,2589.1,2.3656]
["bitfinex","ETHUSD",1724069064286,6.40539816,2589.8,2589.1,2.3656]
["bitfinex","ETHUSD",1724069064495,7.43205398,2589.8,2589.1,2.3656]
["bitfinex","ETHUSD",1724069065088,1.15575398,2589.8,2589.1,2.3656]
["bitfinex","ETHUSD",1724069065283,0.12909816,2589.8,2589.1,2.3656]
["bitfinex","ETHUSD",1724069065593,2.4722,2590.5,2589.1,2.3656]
["bitfinex","ETHUSD",1724069065594,3.86093,2590.1,2589.1,2.3656]
["bitfinex","ETHUSD",1724069065990,0.12852844,2590.0,2589.1,2.3656]
["bitfinex","ETHUSD",1724069066188,0.12852844,2590.0,2589.2,0.23656]
["bitfinex","ETHUSD",1724069066426,0.12852844,2590.0,2589.2,3.23656]
["bitfinex","ETHUSD",1724069066627,3.86066,2590.3,2589.2,3.23656]
["bitfinex","ETHUSD",1724069066795,0.12412326,2589.9,2589.3,3.0344]
["bitfinex","ETHUSD",1724069066995,7.72182,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1724069067209,0.12412326,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1724069067500,6.3325,2590.5,2589.4,3.56002965]
["bitfinex","ETHUSD",1724069067501,0.12417508,2589.7,2589.4,3.56002965]
["bitfinex","ETHUSD",1724069067680,7.72157,2590.2,2589.4,3.56002965]
["bitfinex","ETHUSD",1724069067882,0.12418659,2590.1,2589.4,3.56002965]
["bitfinex","ETHUSD",1724069069130,3.98504659,2590.1,2589.4,3.56002965]
["bitfinex","ETHUSD",1724069069631,0.12418659,2590.1,2589.4,3.56002965]
["bitfinex","ETHUSD",1724069070082,3.86102,2590.0,2589.4,3.56002965]
["bitfinex","ETHUSD",1724069070286,0.12424992,2589.9,2589.4,3.0]
["bitfinex","ETHUSD",1724069070527,3.86101,2590.0,2589.3,5.4844]
["bitfinex","ETHUSD",1724069070830,0.12424416,2589.8,2589.3,5.4844]
["bitfinex","ETHUSD",1724069070987,3.86101,2590.0,2589.3,5.4844]
["bitfinex","ETHUSD",1724069071189,0.12424416,2589.7,2589.3,5.4844]
["bitfinex","ETHUSD",1724069071495,3.86132,2589.8,2589.3,5.4844]
["bitfinex","ETHUSD",1724069071496,0.12424416,2589.6,2589.3,5.4844]
["bitfinex","ETHUSD",1724069071706,3.86132,2589.8,2589.3,5.4844]
["bitfinex","ETHUSD",1724069071999,0.12424416,2589.7,2589.3,2.4844]
["bitfinex","ETHUSD",1724069072447,3.86117,2589.9,2589.3,2.4844]
["bitfinex","ETHUSD",1724069072933,0.12360691,2589.8,2589.3,2.4844]
["bitfinex","ETHUSD",1724069075549,3.86102,2590.0,2589.3,2.4844]
["bitfinex","ETHUSD",1724069075840,0.12362994,2589.7,2589.4,35.0]
["bitfinex","ETHUSD",1724069076018,3.86102,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1724069076219,0.12362994,2589.6,2589.5,3.0]
["bitfinex","ETHUSD",1724069076439,3.86077,2590.2,2589.3,5.4844]
["bitfinex","ETHUSD",1724069076611,0.12362994,2589.6,2589.4,0.65094]
["bitfinex","ETHUSD",1724069076820,3.8613,2589.8,2588.8,9.6479]
["bitfinex","ETHUSD",1724069077150,3.98518298,2589.7,2588.8,9.6479]
["bitfinex","ETHUSD",1724069077438,3.86197,2589.4,2588.8,9.6479]
["bitfinex","ETHUSD",1724069077590,3.86205,2589.3,2588.8,9.6479]
["bitfinex","ETHUSD",1724069077793,3.98565115,2589.3,2588.8,2.4078]
["bitfinex","ETHUSD",1724069078033,7.84784115,2589.3,2588.8,2.4078]
["bitfinex","ETHUSD",1724069078356,0.90838527,2589.3,2588.5,2.4747]
["bitfinex","ETHUSD",1724069078495,3.86283,2588.8,2588.3,7.2401]
["bitfinex","ETHUSD",1724069078839,3.98647564,2588.7,2588.2,2.4747]
["bitfinex","ETHUSD",1724069078991,3.98647564,2588.7,2588.2,2.72217]
["bitfinex","ETHUSD",1724069079395,0.12344564,2588.7,2588.2,2.72217]
["bitfinex","ETHUSD",1724069079838,3.86274,2588.9,2588.2,2.72217]
["bitfinex","ETHUSD",1724069080059,0.12324401,2588.6,2588.3,3.0]
["bitfinex","ETHUSD",1724069080343,0.12324401,2588.5,2588.3,3.0]
["bitfinex","ETHUSD",1724069080699,3.86244,2589.1,2588.3,3.0]
["bitfinex","ETHUSD",1724069080700,3.86265,2588.9,2588.3,3.0]
["bitfinex","ETHUSD",1724069080927,0.12309995,2588.8,2588.3,3.0]
["bitfinex","ETHUSD",1724069082721,3.86336,2588.5,2588.0,2.4995]
["bitfinex","ETHUSD",1724069082971,0.12311148,2588.4,2588.0,5.4995]
["bitfinex","ETHUSD",1724069083246,0.12311148,2588.4,2588.0,2.4995]
["bitfinex","ETHUSD",1724069083752,0.12311148,2588.3,2588.0,2.4995]
["bitfinex","ETHUSD",1724069084441,6.13592,2588.7,2588.0,2.4995]
["bitfinex","ETHUSD",1724069084442,3.86317,2588.6,2588.0,2.4995]
["bitfinex","ETHUSD",1724069084642,3.86325,2588.5,2588.0,2.4995]
["bitfinex","ETHUSD",1724069084816,0.613592,2588.6,2588.0,2.4995]
["bitfinex","ETHUSD",1724069085011,4.476702,2588.6,2588.0,2.4995]
["bitfinex","ETHUSD",1724069085218,3.86302,2588.7,2588.0,2.4995]
["bitfinex","ETHUSD",1724069085425,7.72546,2588.9,2588.0,2.4995]
["bitfinex","ETHUSD",1724069085645,7.72547,2588.9,2588.1,0.2576771]
["bitfinex","ETHUSD",1724069085851,3.8628,2588.8,2588.1,0.2576771]
["bitfinex","ETHUSD",1724069086178,3.86272,2588.9,2588.1,3.2576771]
["bitfinex","ETHUSD",1724069086334,3.8632,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1724069086532,7.72638,2588.6,2588.0,2.4995]
["bitfinex","ETHUSD",1724069086732,3.86318,2588.6,2588.0,2.4995]
["bitfinex","ETHUSD",1724069087077,3.86284,2588.8,2588.0,2.4995]
["bitfinex","ETHUSD",1724069087231,3.86306,2588.7,2588.0,3.04945]
["bitfinex","ETHUSD",1724069087432,3.86325,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1724069087680,3.86325,2588.5,2588.0,2.4995]
["bitfinex","ETHUSD",1724069088246,3.86348,2588.4,2588.0,2.4995]
["bitfinex","ETHUSD",1724069088463,3.86355,2588.3,2587.7,5.4427]
["bitfinex","ETHUSD",1724069089430,3.86348,2588.4,2587.7,5.4427]
["bitfinex","ETHUSD",1724069089647,3.86324,2588.5,2587.7,5.4427]
["bitfinex","ETHUSD",1724069089861,0.12246046,2588.3,2587.7,5.4427]
["bitfinex","ETHUSD",1724069090035,3.86345,2588.4,2587.7,5.4427]
["bitfinex","ETHUSD",1724069090468,0.12227601,2588.3,2587.7,3.0]
["bitfinex","ETHUSD",1724069090670,0.12227601,2588.3,2588.1,2.4659]
["bitfinex","ETHUSD",1724069090981,11.15198,2589.4,2588.1,2.4659]
["bitfinex","ETHUSD",1724069090982,3.86222,2589.2,2588.2,2.9745]
["bitfinex","ETHUSD",1724069091280,3.86222,2589.2,2588.3,42.42467565]
["bitfinex","ETHUSD",1724069091281,3.86241,2589.1,2588.3,42.42467565]
["bitfinex","ETHUSD",1724069091588,0.11415227,2589.1,2588.3,42.42467565]
["bitfinex","ETHUSD",1724069091878,0.11415227,2589.1,2588.4,2.56415582]
["bitfinex","ETHUSD",1724069092104,0.11415227,2589.1,2588.5,3.0]
["bitfinex","ETHUSD",1724069092377,0.11415227,2589.1,2588.5,4.02401]
["bitfinex","ETHUSD",1724069092378,3.86252,2589.0,2588.5,4.02401]
["bitfinex","ETHUSD",1724069092534,3.86252,2589.0,2588.5,3.0]
["bitfinex","ETHUSD",1724069092734,0.11447015,2588.9,2588.4,5.4869]
["bitfinex","ETHUSD",1724069093091,0.11447015,2588.9,2588.4,2.4869]
["bitfinex","ETHUSD",1724069093092,3.86292,2588.8,2588.4,2.4869]
["bitfinex","ETHUSD",1724069093291,3.86292,2588.8,2588.1,5.3601]
["bitfinex","ETHUSD",1724069093443,0.11447015,2588.7,2588.2,0.7025]
["bitfinex","ETHUSD",1724069093643,3.97741015,2588.7,2588.2,0.7025]
["bitfinex","ETHUSD",1724069093851,3.86314,2588.6,2588.1,2.3601]
["bitfinex","ETHUSD",1724069094054,3.86314,2588.6,2588.0,2.3089]
["bitfinex","ETHUSD",1724069094376,3.86314,2588.6,2588.0,2.53979]
["bitfinex","ETHUSD",1724069094377,0.11445281,2588.5,2588.0,2.53979]
["bitfinex","ETHUSD",1724069095105,3.86267,2588.9,2588.0,2.53979]
["bitfinex","ETHUSD",1724069095393,0.114291,2588.8,2588.1,3.0]
["bitfinex","ETHUSD",1724069095597,0.114291,2588.8,2588.2,0.553979]
["bitfinex","ETHUSD",1724069095945,3.86298,2588.7,2588.1,38.0]
["bitfinex","ETHUSD",1724069096143,3.86298,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1724069096390,3.86292,2588.8,2588.0,2.3089]
["bitfinex","ETHUSD",1724069096593,0.11427366,2588.6,2588.1,0.23089]
["bitfinex","ETHUSD",1724069096906,3.86265,2588.9,2588.1,0.23089]
["bitfinex","ETHUSD",1724069097061,0.11427366,2588.8,2588.1,3.23089]
["bitfinex","ETHUSD",1724069097394,3.86234,2589.1,2588.3,2.4867]
["bitfinex","ETHUSD",1724069097550,0.11427366,2588.7,2588.3,5.4867]
["bitfinex","ETHUSD",1724069097750,3.86235,2589.1,2588.4,0.3040679]
["bitfinex","ETHUSD",1724069097955,3.86235,2589.1,2588.4,3.3040679]
["bitfinex","ETHUSD",1724069098262,0.11427366,2589.0,2588.5,0.56563875]
["bitfinex","ETHUSD",1724069098853,3.97678366,2589.0,2588.5,0.56563875]
["bitfinex","ETHUSD",1724069099053,3.97678366,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1724069099248,3.97678366,2589.0,2588.3,2.4867]
["bitfinex","ETHUSD",1724069099249,0.11427366,2589.0,2588.3,2.4867]
["bitfinex","ETHUSD",1724069099696,3.97688366,2589.0,2588.3,2.4867]
["bitfinex","ETHUSD",1724069100752,0.11427366,2589.0,2588.3,2.4867]
["bitfinex","ETHUSD",1724069100960,0.11427366,2589.0,2588.4,0.24867]
["bitfinex","ETHUSD",1724069101290,0.11427366,2589.0,2588.4,3.24867]
["bitfinex","ETHUSD",1724069102499,3.86212,2589.3,2588.4,3.24867]
["bitfinex","ETHUSD",1724069102796,3.86222,2589.2,2588.4,3.24867]
["bitfinex","ETHUSD",1724069103118,3.97683466,2589.2,2588.5,35.0]
["bitfinex","ETHUSD",1724069103402,3.86235,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1724069103580,3.86272,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1724069103783,3.86286,2588.8,2588.3,2.4867]
["bitfinex","ETHUSD",1724069103958,3.86283,2588.8,2588.0,2.2993]
["bitfinex","ETHUSD",1724069104155,4.5304102,2588.8,2588.0,2.2993]
["bitfinex","ETHUSD",1724069104377,3.97758199,2588.7,2588.0,2.2993]
["bitfinex","ETHUSD",1724069104803,0.11463199,2588.7,2588.0,2.2993]
["bitfinex","ETHUSD",1724069105008,3.97757199,2588.7,2588.0,2.2993]
["bitfinex","ETHUSD",1724069105209,3.97768199,2588.7,2588.0,2.2993]
["bitfinex","ETHUSD",1724069105387,3.86316,2588.6,2588.0,2.2993]
["bitfinex","ETHUSD",1724069105718,3.86324,2588.5,2587.7,2.4662]
["bitfinex","ETHUSD",1724069105916,0.11463199,2588.4,2587.7,2.4662]
["bitfinex","ETHUSD",1724069106217,3.86361,2588.3,2587.7,2.4662]
["bitfinex","ETHUSD",1724069106514,7.72699,2588.4,2587.7,2.4662]
["bitfinex","ETHUSD",1724069106674,3.97817199,2588.3,2587.7,2.4662]
["bitfinex","ETHUSD",1724069107422,3.86377,2588.2,2587.7,2.4662]
["bitfinex","ETHUSD",1724069108116,0.11463199,2588.1,2587.7,2.4662]
["bitfinex","ETHUSD",1724069108321,0.11463199,2588.1,2587.4,2.4551111]
["bitfinex","ETHUSD",1724069108322,3.86431,2587.8,2587.4,2.4551111]
["bitfinex","ETHUSD",1724069108473,3.86399,2588.0,2587.4,2.4551111]
["bitfinex","ETHUSD",1724069108678,0.11463199,2587.9,2587.4,2.4551111]
["bitfinex","ETHUSD",1724069108877,3.97876199,2587.9,2587.4,2.4551111]
["bitfinex","ETHUSD",1724069109479,3.97876199,2587.9,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069109480,3.86453,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069110022,0.11463199,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069110907,7.7287,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069111074,0.11463199,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069111419,3.86378,2588.2,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069111629,0.11463199,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069111795,3.86324,2588.5,2587.5,2.34968545]
["bitfinex","ETHUSD",1724069111980,9.5527,2588.6,2587.6,0.24735965]
["bitfinex","ETHUSD",1724069111981,13.41587,2588.6,2587.6,0.24735965]
["bitfinex","ETHUSD",1724069112183,13.41587,2588.6,2587.6,3.24735965]
["bitfinex","ETHUSD",1724069112391,3.8634,2588.4,2587.6,3.24735965]
["bitfinex","ETHUSD",1724069112732,3.86363,2588.3,2587.6,3.24735965]
["bitfinex","ETHUSD",1724069112875,3.86391,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1724069113075,3.86406,2588.0,2587.5,2.2724]
["bitfinex","ETHUSD",1724069113581,4.250301,2588.1,2587.5,2.2724]
["bitfinex","ETHUSD",1724069114124,3.86364,2588.3,2587.5,2.2724]
["bitfinex","ETHUSD",1724069114274,3.86369,2588.2,2587.5,2.2724]
["bitfinex","ETHUSD",1724069114704,3.86385,2588.1,2587.5,2.2724]
["bitfinex","ETHUSD",1724069115625,3.86421,2587.9,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069116696,4.250375,2588.0,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069116896,3.86364,2588.3,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069117137,3.86364,2588.3,2587.5,2.49018679]
["bitfinex","ETHUSD",1724069117450,7.72732,2588.3,2587.5,5.4129]
["bitfinex","ETHUSD",1724069117646,3.8637,2588.2,2587.5,5.96658111]
["bitfinex","ETHUSD",1724069118136,7.72731,2588.3,2587.5,5.96658111]
["bitfinex","ETHUSD",1724069118299,7.72731,2588.3,2587.6,0.60904922]
["bitfinex","ETHUSD",1724069118499,7.72731,2588.3,2587.6,3.60904922]
["bitfinex","ETHUSD",1724069118703,3.8637,2588.2,2587.6,3.60904922]
["bitfinex","ETHUSD",1724069119019,3.86364,2588.3,2587.6,3.0]
["bitfinex","ETHUSD",1724069119020,3.86385,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1724069119198,3.86385,2588.1,2587.5,5.4129]
["bitfinex","ETHUSD",1724069119416,3.86369,2588.2,2587.5,5.96658111]
["bitfinex","ETHUSD",1724069120045,0.11384005,2588.1,2587.5,5.96658111]
["bitfinex","ETHUSD",1724069121499,3.97775005,2588.1,2587.5,5.96658111]
["bitfinex","ETHUSD",1724069121757,3.97775005,2588.1,2587.5,5.4129]
["bitfinex","ETHUSD",1724069123348,7.84168005,2588.1,2587.5,5.4129]
["bitfinex","ETHUSD",1724069123699,3.97775005,2588.1,2587.5,5.4129]
["bitfinex","ETHUSD",1724069124709,7.84172005,2588.1,2587.5,5.4129]
["bitfinex","ETHUSD",1724069124908,3.86406,2588.0,2587.5,5.4129]
["bitfinex","ETHUSD",1724069125327,0.11379382,2587.9,2587.5,5.4129]
["bitfinex","ETHUSD",1724069125919,4.7621102,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1724069126105,3.86443,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069126602,3.97838382,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069127010,0.11379382,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069128123,7.72946,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069128326,3.86473,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069128523,0.39782338,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069128737,4.26241338,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069129059,0.11379382,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069129953,3.97852382,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069130109,4.7628262,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069130507,0.8980962,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069130712,0.11379382,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069131661,3.97852382,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069131956,3.09231764,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069132128,6.95704764,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069132532,0.11379382,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069132711,13.37671212,2588.2,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069132712,15.46223212,2588.4,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069132919,3.86413,2588.0,2587.4,3.1239111]
["bitfinex","ETHUSD",1724069133309,3.86425,2587.9,2587.4,3.1239111]
["bitfinex","ETHUSD",1724069133530,0.11000069,2587.9,2587.4,3.1239111]
["bitfinex","ETHUSD",1724069133915,3.86405,2588.0,2587.4,3.1239111]
["bitfinex","ETHUSD",1724069134686,0.10955529,2587.9,2587.4,3.1239111]
["bitfinex","ETHUSD",1724069135040,0.10955529,2587.9,2587.4,3.67634221]
["bitfinex","ETHUSD",1724069135687,0.10955529,2587.9,2587.5,2.3916]
["bitfinex","ETHUSD",1724069135834,0.10955529,2587.9,2587.5,5.3916]
["bitfinex","ETHUSD",1724069136036,3.86405,2588.0,2587.5,5.3916]
["bitfinex","ETHUSD",1724069136231,0.10919095,2587.8,2587.5,5.99839422]
["bitfinex","ETHUSD",1724069136464,3.86405,2588.0,2587.5,5.99839422]
["bitfinex","ETHUSD",1724069136938,0.10923722,2587.9,2587.5,5.99839422]
["bitfinex","ETHUSD",1724069137143,3.86379,2588.2,2587.6,0.61223053]
["bitfinex","ETHUSD",1724069137360,3.8635,2588.4,2587.6,3.61223053]
["bitfinex","ETHUSD",1724069137641,3.86349,2588.4,2587.7,2.3047]
["bitfinex","ETHUSD",1724069137841,0.10923722,2588.3,2587.7,5.3047]
["bitfinex","ETHUSD",1724069138122,0.10923722,2588.3,2587.7,6.11615512]
["bitfinex","ETHUSD",1724069138379,3.86384,2588.1,2587.7,5.3047]
["bitfinex","ETHUSD",1724069138589,0.10923722,2588.3,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069138590,3.86421,2587.9,2587.4,2.4530111]
["bitfinex","ETHUSD",1724069138879,0.1093182,2587.8,2587.4,2.4530111]
["bitfinex","ETHUSD",1724069139454,3.9736182,2587.8,2587.4,2.4530111]
["bitfinex","ETHUSD",1724069139975,3.8645,2587.7,2587.4,2.4530111]
["bitfinex","ETHUSD",1724069140283,0.10928928,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069140947,3.86429,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069141150,0.4250711,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069141349,0.1092835,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069141770,3.86429,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069142176,0.1092835,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069142387,3.86429,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069142594,0.1092835,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069142798,3.86359,2588.3,2587.5,2.275]
["bitfinex","ETHUSD",1724069143120,0.10914467,2588.2,2587.6,0.23989111]
["bitfinex","ETHUSD",1724069143248,3.97283467,2588.2,2587.6,0.23989111]
["bitfinex","ETHUSD",1724069143443,0.10914467,2588.2,2587.6,3.23989111]
["bitfinex","ETHUSD",1724069144944,3.97285467,2588.2,2587.6,3.23989111]
["bitfinex","ETHUSD",1724069146664,3.97285467,2588.2,2587.7,0.55148911]
["bitfinex","ETHUSD",1724069147000,3.97285467,2588.2,2587.6,3.23989111]
["bitfinex","ETHUSD",1724069149159,7.83665467,2588.2,2587.6,3.23989111]
["bitfinex","ETHUSD",1724069149509,7.83664467,2588.2,2587.6,3.0]
["bitfinex","ETHUSD",1724069149694,3.86384,2588.1,2587.5,2.275]
["bitfinex","ETHUSD",1724069149997,3.86451,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069150351,0.1094686,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069150993,3.8643,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069151300,4.637249,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069151506,0.1094686,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069151789,3.86415,2587.9,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069151996,0.1094686,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069152290,4.71534195,2587.9,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069152447,0.1094686,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069152651,4.71534195,2587.9,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069152890,0.1094686,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069153152,3.86429,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069153412,0.1094686,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069153758,4.3358382,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069153759,8.2002582,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069153957,0.1094686,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069154112,8.2002582,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069154113,4.3358382,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069154313,0.1094686,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069154833,3.9741986,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069155124,8.51333786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069155321,7.8389286,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069156261,11.7036586,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069160716,7.8389286,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069163551,0.1094686,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069163751,3.9741986,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069164141,0.1094686,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069164455,3.9741986,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069164651,8.62280846,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069164841,7.8389286,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069165454,0.1094686,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069165656,0.1094686,2587.5,2587.4,2.4872111]
["bitfinex","ETHUSD",1724069165860,3.86456,2587.7,2587.4,2.4872111]
["bitfinex","ETHUSD",1724069166164,0.1091389,2587.5,2587.4,2.4872111]
["bitfinex","ETHUSD",1724069166823,3.86456,2587.7,2587.4,2.4872111]
["bitfinex","ETHUSD",1724069167025,0.1091794,2587.6,2587.4,2.4872111]
["bitfinex","ETHUSD",1724069167224,3.86431,2587.8,2587.4,2.4872111]
["bitfinex","ETHUSD",1724069167424,0.1091794,2587.7,2587.4,2.4872111]
["bitfinex","ETHUSD",1724069167728,2.02641293,2587.9,2587.4,2.73593221]
["bitfinex","ETHUSD",1724069167922,0.10918518,2587.6,2587.4,2.73593221]
["bitfinex","ETHUSD",1724069168163,3.86439,2587.8,2587.4,2.73593221]
["bitfinex","ETHUSD",1724069168505,3.86439,2587.8,2587.4,2.4872111]
["bitfinex","ETHUSD",1724069168674,3.97366146,2587.7,2587.4,2.4872111]
["bitfinex","ETHUSD",1724069168967,3.86466,2587.6,2587.4,2.4872111]
["bitfinex","ETHUSD",1724069169167,3.86473,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069169392,3.97402509,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069170571,7.83875509,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069171236,11.70348509,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069171442,13.19975681,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069172412,9.33502681,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069175284,13.19975681,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069175481,15.22596161,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069175682,13.19975681,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069175867,9.33502681,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069176282,3.97402509,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069176669,0.10929509,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069176875,7.83875509,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069178295,14.01098509,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069178528,18.08598509,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069178695,22.91296888,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069179194,26.77769888,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069179597,24.75149408,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069182511,29.77509413,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069183287,27.75149408,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069184702,27.75097911,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069185140,29.77397168,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069185643,27.75097911,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069186508,29.77363305,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069188911,17.50374911,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069189108,14.50374911,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069189437,11.70297012,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069190545,7.83824012,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069190767,0.10878012,2587.5,2587.4,2.5668111]
["bitfinex","ETHUSD",1724069191088,7.29,2588.0,2587.4,2.5668111]
["bitfinex","ETHUSD",1724069191089,3.86453,2587.7,2587.4,2.5668111]
["bitfinex","ETHUSD",1724069191240,0.10836118,2587.5,2587.4,2.82349221]
["bitfinex","ETHUSD",1724069191397,3.86421,2587.9,2587.4,2.82349221]
["bitfinex","ETHUSD",1724069191596,0.10836118,2587.8,2587.6,2.3537]
["bitfinex","ETHUSD",1724069191839,3.97267118,2587.8,2587.6,2.3537]
["bitfinex","ETHUSD",1724069192350,3.86443,2587.7,2587.6,2.3537]
["bitfinex","ETHUSD",1724069192639,3.86431,2587.8,2587.6,2.3537]
["bitfinex","ETHUSD",1724069192840,0.10836118,2587.7,2587.6,2.3537]
["bitfinex","ETHUSD",1724069193001,7.72869,2587.8,2587.6,2.3537]
["bitfinex","ETHUSD",1724069193201,0.10836118,2587.7,2587.6,2.3537]
["bitfinex","ETHUSD",1724069193403,3.86431,2587.8,2587.6,2.3537]
["bitfinex","ETHUSD",1724069193741,0.10836118,2587.7,2587.6,2.3537]
["bitfinex","ETHUSD",1724069194412,3.86443,2587.7,2587.6,2.3537]
["bitfinex","ETHUSD",1724069194614,3.97279118,2587.7,2587.6,2.3537]
["bitfinex","ETHUSD",1724069196357,0.10836118,2587.7,2587.6,2.62969603]
["bitfinex","ETHUSD",1724069196849,0.10836118,2587.7,2587.6,0.27599603]
["bitfinex","ETHUSD",1724069196850,3.97279118,2587.7,2587.6,0.27599603]
["bitfinex","ETHUSD",1724069196997,3.97279118,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069197595,3.86461,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069197799,3.86401,2588.0,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069197800,7.72946,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069198031,8.502406,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069198214,12.47587334,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069199262,8.61114334,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069199483,7.83819734,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069200150,3.97346734,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069200356,0.10873734,2587.5,2587.4,2.3966111]
["bitfinex","ETHUSD",1724069200664,3.86473,2587.5,2587.4,2.63627221]
["bitfinex","ETHUSD",1724069200984,3.97323588,2587.5,2587.4,2.63627221]
["bitfinex","ETHUSD",1724069201314,3.97323588,2587.5,2587.4,2.3966111]
["bitfinex","ETHUSD",1724069202991,7.83796588,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069206996,0.10850588,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724069207140,0.10850588,2587.5,2587.4,2.5589111]
["bitfinex","ETHUSD",1724069208538,0.10850588,2587.5,2587.4,2.81480221]
["bitfinex","ETHUSD",1724069208956,3.86422,2587.9,2587.4,2.81480221]
["bitfinex","ETHUSD",1724069209160,0.10886469,2587.5,2587.4,2.81480221]
["bitfinex","ETHUSD",1724069209360,3.86421,2587.9,2587.4,2.81480221]
["bitfinex","ETHUSD",1724069209556,0.10886469,2587.5,2587.4,2.81480221]
["bitfinex","ETHUSD",1724069209760,3.86363,2588.3,2587.5,2.4938]
["bitfinex","ETHUSD",1724069209988,2.02397377,2588.7,2587.6,3.0438]
["bitfinex","ETHUSD",1724069210223,7.72638,2588.6,2587.7,2.3519]
["bitfinex","ETHUSD",1724069210376,7.72638,2588.6,2587.9,2.3519]
["bitfinex","ETHUSD",1724069210377,3.86324,2588.5,2587.9,2.3519]
["bitfinex","ETHUSD",1724069210716,3.86324,2588.5,2588.0,2.4906]
["bitfinex","ETHUSD",1724069210923,3.86317,2588.6,2588.0,2.4906]
["bitfinex","ETHUSD",1724069211224,3.86272,2588.9,2588.2,2.4906]
["bitfinex","ETHUSD",1724069211374,3.86282,2588.8,2588.2,5.4906]
["bitfinex","ETHUSD",1724069211572,3.86282,2588.8,2588.3,0.977066]
["bitfinex","ETHUSD",1724069211825,3.86282,2588.8,2588.3,3.0]
["bitfinex","ETHUSD",1724069212177,3.86282,2588.8,2588.2,2.4906]
["bitfinex","ETHUSD",1724069212474,3.863,2588.7,2588.2,2.4906]
["bitfinex","ETHUSD",1724069215019,3.86287,2588.8,2588.2,2.4906]
["bitfinex","ETHUSD",1724069215224,3.86287,2588.8,2588.3,0.54906]
["bitfinex","ETHUSD",1724069215527,3.86287,2588.8,2588.3,3.54906]
["bitfinex","ETHUSD",1724069215710,3.86274,2588.9,2588.3,3.54906]
["bitfinex","ETHUSD",1724069215876,7.29,2589.5,2588.3,3.54906]
["bitfinex","ETHUSD",1724069215877,3.86253,2589.0,2588.4,2.3706]
["bitfinex","ETHUSD",1724069216224,3.86242,2589.1,2588.4,2.725506]
["bitfinex","ETHUSD",1724069218526,7.29,2589.5,2588.4,2.725506]
["bitfinex","ETHUSD",1724069218527,3.86186,2589.5,2588.5,2.2769]
["bitfinex","ETHUSD",1724069218727,3.86215,2589.3,2588.6,2.8269]
["bitfinex","ETHUSD",1724069218893,3.86215,2589.3,2588.8,2.2769]
["bitfinex","ETHUSD",1724069219418,3.86177,2589.5,2588.8,2.35414841]
["bitfinex","ETHUSD",1724069219579,3.86154,2589.7,2588.8,2.2769]
["bitfinex","ETHUSD",1724069219774,3.86199,2589.4,2588.9,1.42462565]
["bitfinex","ETHUSD",1724069219975,3.86199,2589.4,2588.9,4.42462565]
["bitfinex","ETHUSD",1724069220226,3.86199,2589.4,2589.0,0.54906]
["bitfinex","ETHUSD",1724069220426,3.86183,2589.5,2589.0,0.54906]
["bitfinex","ETHUSD",1724069220591,3.8616,2589.6,2589.1,2.4355]
["bitfinex","ETHUSD",1724069220803,3.8616,2589.6,2589.2,0.298456]
["bitfinex","ETHUSD",1724069221349,3.86155,2589.7,2589.2,0.298456]
["bitfinex","ETHUSD",1724069221350,3.86177,2589.5,2589.2,0.298456]
["bitfinex","ETHUSD",1724069221520,3.86177,2589.5,2589.1,2.4355]
["bitfinex","ETHUSD",1724069221521,3.86217,2589.3,2589.1,2.4355]
["bitfinex","ETHUSD",1724069221878,3.86215,2589.3,2589.1,2.4355]
["bitfinex","ETHUSD",1724069222080,7.72429,2589.3,2589.1,2.4355]
["bitfinex","ETHUSD",1724069222289,3.86214,2589.3,2589.1,2.4355]
["bitfinex","ETHUSD",1724069222517,7.72429,2589.3,2589.1,2.4355]
["bitfinex","ETHUSD",1724069222721,3.86257,2589.0,2588.7,2.3372]
["bitfinex","ETHUSD",1724069224287,3.86298,2588.7,2588.5,9.705]
["bitfinex","ETHUSD",1724069224787,0.11053607,2588.6,2588.5,9.705]
["bitfinex","ETHUSD",1724069225237,3.86279,2588.8,2588.5,9.705]
["bitfinex","ETHUSD",1724069225405,0.11044938,2588.6,2588.5,9.705]
["bitfinex","ETHUSD",1724069225612,3.86279,2588.8,2588.5,12.705]
["bitfinex","ETHUSD",1724069225939,3.86279,2588.8,2588.5,5.4649]
["bitfinex","ETHUSD",1724069226159,0.11040314,2588.7,2588.5,2.4649]
["bitfinex","ETHUSD",1724069226514,3.86261,2589.0,2588.5,2.4649]
["bitfinex","ETHUSD",1724069226732,0.11037424,2588.6,2588.5,2.4649]
["bitfinex","ETHUSD",1724069226928,3.86261,2589.0,2588.5,2.4649]
["bitfinex","ETHUSD",1724069227133,0.11037424,2588.6,2588.5,2.4649]
["bitfinex","ETHUSD",1724069227318,3.86261,2589.0,2588.5,2.4649]
["bitfinex","ETHUSD",1724069227851,3.86261,2589.0,2588.5,2.71139]
["bitfinex","ETHUSD",1724069228020,0.11037424,2588.9,2588.5,2.71139]
["bitfinex","ETHUSD",1724069231854,3.97314424,2588.9,2588.5,2.4649]
["bitfinex","ETHUSD",1724069232211,3.86281,2588.8,2588.5,2.4649]
["bitfinex","ETHUSD",1724069232626,3.96983764,2588.7,2588.5,2.4649]
["bitfinex","ETHUSD",1724069232830,3.86316,2588.6,2588.2,2.2774]
["bitfinex","ETHUSD",1724069233052,3.86341,2588.4,2588.2,2.2774]
["bitfinex","ETHUSD",1724069233431,6.1638,2589.2,2588.1,3.0]
["bitfinex","ETHUSD",1724069233432,0.10683026,2588.3,2588.1,3.0]
["bitfinex","ETHUSD",1724069233629,3.86367,2588.3,2588.1,3.0]
["bitfinex","ETHUSD",1724069233868,0.10683026,2588.2,2588.0,7.2401]
["bitfinex","ETHUSD",1724069234021,3.86378,2588.2,2588.0,7.2401]
["bitfinex","ETHUSD",1724069234423,0.10683026,2588.1,2588.0,7.2401]
["bitfinex","ETHUSD",1724069234642,0.10683026,2588.1,2588.0,10.2401]
["bitfinex","ETHUSD",1724069235343,0.10683026,2588.1,2588.0,12.6209]
["bitfinex","ETHUSD",1724069235680,3.86231,2589.2,2588.1,2.3808]
["bitfinex","ETHUSD",1724069235980,0.10661003,2589.1,2588.4,2.3808]
["bitfinex","ETHUSD",1724069236141,0.10661003,2589.1,2588.5,0.78808]
["bitfinex","ETHUSD",1724069236834,0.10661003,2589.1,2588.6,2.3553]
["bitfinex","ETHUSD",1724069237033,3.86208,2589.3,2588.6,5.3553]
["bitfinex","ETHUSD",1724069237386,0.10661003,2589.2,2588.7,0.614338]
["bitfinex","ETHUSD",1724069237542,0.10661003,2589.2,2588.7,3.614338]
["bitfinex","ETHUSD",1724069238174,0.10661003,2589.2,2588.8,2.3519]
["bitfinex","ETHUSD",1724069238357,0.10661003,2589.2,2588.9,0.57126765]
["bitfinex","ETHUSD",1724069238675,0.10661003,2589.1,2588.9,3.57126765]
["bitfinex","ETHUSD",1724069238976,3.86202,2589.4,2588.9,3.57126765]
["bitfinex","ETHUSD",1724069239176,0.10661003,2589.0,2588.9,3.57126765]
["bitfinex","ETHUSD",1724069239628,3.86205,2589.3,2588.9,3.57126765]
["bitfinex","ETHUSD",1724069239834,0.10661003,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1724069240031,7.72418,2589.3,2588.8,2.3519]
["bitfinex","ETHUSD",1724069240235,0.10661003,2589.2,2588.9,0.53519]
["bitfinex","ETHUSD",1724069240476,3.8618,2589.5,2588.9,3.0]
["bitfinex","ETHUSD",1724069240779,3.86244,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1724069240981,3.86244,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1724069240982,3.86244,2589.1,2588.6,2.4449]
["bitfinex","ETHUSD",1724069241276,3.96937703,2589.0,2588.6,5.4449]
["bitfinex","ETHUSD",1724069241783,3.86272,2588.9,2588.6,2.4449]
["bitfinex","ETHUSD",1724069242282,0.10680703,2588.8,2588.6,2.4449]
["bitfinex","ETHUSD",1724069242469,3.86227,2589.2,2588.7,0.54449]
["bitfinex","ETHUSD",1724069242780,0.10680703,2589.1,2588.8,2.2846]
["bitfinex","ETHUSD",1724069243077,3.86195,2589.4,2588.9,0.282909]
["bitfinex","ETHUSD",1724069243234,0.10343853,2589.3,2589.2,6.4288]
["bitfinex","ETHUSD",1724069243436,3.86082,2590.2,2589.2,4.581]
["bitfinex","ETHUSD",1724069243634,7.29,2590.5,2589.3,5.9478]
["bitfinex","ETHUSD",1724069243635,3.86114,2590.0,2589.3,5.9478]
["bitfinex","ETHUSD",1724069243835,3.96476564,2589.9,2589.3,5.9478]
["bitfinex","ETHUSD",1724069244049,0.10352564,2589.9,2589.3,5.9478]
["bitfinex","ETHUSD",1724069244839,3.96475564,2589.9,2589.3,5.9478]
["bitfinex","ETHUSD",1724069245584,0.10352564,2589.9,2589.3,5.9478]
["bitfinex","ETHUSD",1724069246453,0.10352564,2589.9,2589.4,0.07722901]
["bitfinex","ETHUSD",1724069246653,0.10352564,2589.9,2589.4,2.3743]
["bitfinex","ETHUSD",1724069246855,3.86089,2590.1,2589.4,2.3743]
["bitfinex","ETHUSD",1724069247162,0.10392041,2589.8,2589.4,2.3743]
["bitfinex","ETHUSD",1724069247365,3.86081,2590.2,2589.5,0.59243]
["bitfinex","ETHUSD",1724069247561,0.10392041,2589.7,2589.5,3.59243]
["bitfinex","ETHUSD",1724069247777,3.86081,2590.2,2589.5,3.59243]
["bitfinex","ETHUSD",1724069247952,3.86081,2590.2,2589.6,0.596673]
["bitfinex","ETHUSD",1724069248152,7.72163,2590.2,2589.7,2.4283]
["bitfinex","ETHUSD",1724069248403,3.86081,2590.2,2589.7,2.4283]
["bitfinex","ETHUSD",1724069248564,7.7216,2590.2,2589.7,2.4283]
["bitfinex","ETHUSD",1724069248891,3.86093,2590.1,2589.7,2.4283]
["bitfinex","ETHUSD",1724069249868,3.86076,2590.2,2589.7,3.0307973]
["bitfinex","ETHUSD",1724069250069,3.8607,2590.3,2589.7,3.0307973]
["bitfinex","ETHUSD",1724069250273,3.8607,2590.3,2589.8,0.30307973]
["bitfinex","ETHUSD",1724069250658,3.86041,2590.4,2589.8,0.30307973]
["bitfinex","ETHUSD",1724069250859,3.86041,2590.4,2589.8,3.30307973]
["bitfinex","ETHUSD",1724069251090,2.3901,2591.0,2590.0,2.2934]
["bitfinex","ETHUSD",1724069251091,3.86007,2590.7,2590.0,2.2934]
["bitfinex","ETHUSD",1724069251440,3.86017,2590.6,2590.0,2.2934]
["bitfinex","ETHUSD",1724069251605,3.86007,2590.7,2590.0,2.2934]
["bitfinex","ETHUSD",1724069251961,3.86056,2590.3,2590.0,2.2934]
["bitfinex","ETHUSD",1724069252159,3.86073,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1724069252484,3.86073,2590.2,2589.7,2.4557]
["bitfinex","ETHUSD",1724069253804,3.86103,2590.0,2589.7,2.4557]
["bitfinex","ETHUSD",1724069254015,3.86103,2590.0,2589.4,5.392]
["bitfinex","ETHUSD",1724069254373,3.86094,2590.1,2589.4,5.392]
["bitfinex","ETHUSD",1724069254573,0.10403067,2589.9,2589.4,5.392]
["bitfinex","ETHUSD",1724069254823,3.86094,2590.1,2589.4,5.392]
["bitfinex","ETHUSD",1724069254975,0.1048027,2589.8,2589.4,5.392]
["bitfinex","ETHUSD",1724069255179,3.86094,2590.1,2589.4,5.392]
["bitfinex","ETHUSD",1724069255378,0.1048027,2589.7,2589.4,5.392]
["bitfinex","ETHUSD",1724069255572,3.86094,2590.1,2589.4,5.392]
["bitfinex","ETHUSD",1724069255887,3.86094,2590.1,2589.4,2.392]
["bitfinex","ETHUSD",1724069256092,0.1048027,2590.0,2589.5,0.5392]
["bitfinex","ETHUSD",1724069256411,0.1048027,2590.0,2589.5,3.5392]
["bitfinex","ETHUSD",1724069256594,0.1048027,2590.0,2589.7,2.4069]
["bitfinex","ETHUSD",1724069256794,3.86063,2590.3,2589.7,5.4069]
["bitfinex","ETHUSD",1724069257101,3.86049,2590.4,2589.7,5.4069]
["bitfinex","ETHUSD",1724069257307,0.10495357,2590.3,2589.7,6.29138565]
["bitfinex","ETHUSD",1724069258419,3.96552357,2590.3,2589.7,6.29138565]
["bitfinex","ETHUSD",1724069258592,3.86073,2590.2,2589.7,5.4069]
["bitfinex","ETHUSD",1724069259201,0.10495357,2590.1,2589.7,5.4069]
["bitfinex","ETHUSD",1724069260452,3.86124,2589.9,2589.5,7.2401]
["bitfinex","ETHUSD",1724069260594,3.86102,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1724069260793,0.10495357,2589.8,2589.6,3.0]
["bitfinex","ETHUSD",1724069260995,3.86118,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1724069261196,0.10495357,2589.7,2589.6,3.0]
["bitfinex","ETHUSD",1724069261438,3.86118,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1724069261749,3.86118,2589.9,2589.4,2.3185]
["bitfinex","ETHUSD",1724069262037,0.10495357,2589.8,2589.4,2.3185]
["bitfinex","ETHUSD",1724069262339,0.10495357,2589.8,2589.4,3.25345]
["bitfinex","ETHUSD",1724069262499,0.10495357,2589.8,2589.5,3.0]
["bitfinex","ETHUSD",1724069262699,3.861,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1724069262931,0.10495357,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1724069263138,0.10495357,2589.9,2589.5,3.48873565]
["bitfinex","ETHUSD",1724069263298,3.861,2590.0,2589.5,3.48873565]
["bitfinex","ETHUSD",1724069263497,0.10495357,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1724069263697,0.10495357,2589.9,2589.4,2.3185]
["bitfinex","ETHUSD",1724069264015,0.10495357,2589.9,2589.3,3.0]
["bitfinex","ETHUSD",1724069264016,0.10495357,2589.9,2589.8,4.031]
["bitfinex","ETHUSD",1724069264227,0.10495357,2589.9,2589.8,10.56327]
["bitfinex","ETHUSD",1724069264740,3.8602,2590.6,2589.8,8.21857]
["bitfinex","ETHUSD",1724069265040,3.8602,2590.6,2589.9,5.8029]
["bitfinex","ETHUSD",1724069265716,3.8602,2590.6,2590.0,2.3798]
["bitfinex","ETHUSD",1724069265914,3.8602,2590.6,2590.0,3.16591565]
["bitfinex","ETHUSD",1724069266099,3.8602,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724069266825,3.86027,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1724069267033,3.86027,2590.5,2590.0,5.3798]
["bitfinex","ETHUSD",1724069268053,3.86014,2590.6,2590.1,2.4354]
["bitfinex","ETHUSD",1724069268200,3.86014,2590.6,2590.1,5.4354]
["bitfinex","ETHUSD",1724069269337,3.86014,2590.6,2590.2,2.4552]
["bitfinex","ETHUSD",1724069269545,0.10516817,2590.5,2590.3,0.42760565]
["bitfinex","ETHUSD",1724069269747,0.10516817,2590.5,2590.3,3.0]
["bitfinex","ETHUSD",1724069270243,0.10516817,2590.5,2590.2,2.4552]
["bitfinex","ETHUSD",1724069272638,3.86011,2590.6,2590.2,2.4552]
["bitfinex","ETHUSD",1724069272843,0.10516817,2590.4,2590.2,2.4552]
["bitfinex","ETHUSD",1724069273045,3.86011,2590.6,2590.2,2.4552]
["bitfinex","ETHUSD",1724069273260,0.10516817,2590.3,2590.2,2.4552]
["bitfinex","ETHUSD",1724069273731,3.85968,2590.9,2590.2,2.4552]
["bitfinex","ETHUSD",1724069273938,3.85961,2591.0,2590.3,0.24552]
["bitfinex","ETHUSD",1724069273939,3.96499817,2590.8,2590.3,0.24552]
["bitfinex","ETHUSD",1724069274133,3.96499817,2590.8,2590.3,3.24552]
["bitfinex","ETHUSD",1724069274827,0.10516817,2590.8,2590.3,3.24552]
["bitfinex","ETHUSD",1724069275030,0.10516817,2590.8,2590.4,0.570072]
["bitfinex","ETHUSD",1724069275237,3.85961,2591.0,2590.5,2.2832]
["bitfinex","ETHUSD",1724069275450,0.10516817,2590.7,2590.5,5.2832]
["bitfinex","ETHUSD",1724069275617,3.85929,2591.2,2590.5,5.96849179]
["bitfinex","ETHUSD",1724069275820,0.1054756,2590.6,2590.5,5.96849179]
["bitfinex","ETHUSD",1724069276171,0.1054756,2590.6,2590.5,6.44129365]
["bitfinex","ETHUSD",1724069276316,3.85902,2591.4,2590.5,6.44129365]
["bitfinex","ETHUSD",1724069276516,0.10558578,2591.3,2590.7,2.4037]
["bitfinex","ETHUSD",1724069276823,7.29,2591.8,2591.0,4.031]
["bitfinex","ETHUSD",1724069277047,7.71658,2591.9,2591.0,4.031]
["bitfinex","ETHUSD",1724069277048,3.85825,2591.9,2591.2,2.4037]
["bitfinex","ETHUSD",1724069277255,0.10558578,2591.7,2591.2,2.4037]
["bitfinex","ETHUSD",1724069277468,3.85825,2591.9,2591.2,2.4037]
["bitfinex","ETHUSD",1724069277763,3.85839,2591.8,2591.2,2.4037]
["bitfinex","ETHUSD",1724069277975,3.96397578,2591.8,2591.2,2.4037]
["bitfinex","ETHUSD",1724069279430,0.10558578,2591.8,2591.2,2.4037]
["bitfinex","ETHUSD",1724069279626,0.10558578,2591.8,2591.2,3.36928565]
["bitfinex","ETHUSD",1724069279833,0.10558578,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1724069280374,0.10558578,2591.8,2591.4,2.4456]
["bitfinex","ETHUSD",1724069280728,7.29,2592.3,2591.3,3.0]
["bitfinex","ETHUSD",1724069280729,3.85847,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1724069280935,0.10710443,2591.6,2591.3,3.0]
["bitfinex","ETHUSD",1724069281243,3.85825,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1724069281439,0.10710443,2591.5,2591.3,3.0]
["bitfinex","ETHUSD",1724069281658,3.85833,2591.8,2591.3,3.4581]
["bitfinex","ETHUSD",1724069281840,0.10710443,2591.4,2591.3,3.4581]
["bitfinex","ETHUSD",1724069282175,0.10710443,2591.4,2591.3,3.0]
["bitfinex","ETHUSD",1724069282471,3.85825,2591.9,2591.2,2.4456]
["bitfinex","ETHUSD",1724069282631,0.10710443,2591.4,2591.2,2.4456]
["bitfinex","ETHUSD",1724069282832,3.85825,2591.9,2591.3,0.54456]
["bitfinex","ETHUSD",1724069283031,3.85833,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1724069283368,3.85856,2591.7,2591.2,2.4456]
["bitfinex","ETHUSD",1724069283671,3.8587,2591.6,2591.2,2.4456]
["bitfinex","ETHUSD",1724069284173,3.96590443,2591.5,2590.9,5.296]
["bitfinex","ETHUSD",1724069284324,0.10710443,2591.5,2590.9,5.296]
["bitfinex","ETHUSD",1724069284529,3.85832,2591.8,2590.9,5.296]
["bitfinex","ETHUSD",1724069284743,3.96565443,2591.7,2590.9,5.296]
["bitfinex","ETHUSD",1724069284943,3.96565443,2591.7,2591.0,0.5846]
["bitfinex","ETHUSD",1724069285894,3.85864,2591.6,2591.0,0.5846]
["bitfinex","ETHUSD",1724069286347,0.10710443,2591.5,2591.0,0.5846]
["bitfinex","ETHUSD",1724069287056,0.10710443,2591.5,2591.1,2.4001]
["bitfinex","ETHUSD",1724069287239,0.10710443,2591.5,2591.2,0.29847]
["bitfinex","ETHUSD",1724069287442,3.85833,2591.8,2591.2,0.29847]
["bitfinex","ETHUSD",1724069287642,0.10710443,2591.4,2591.2,3.29847]
["bitfinex","ETHUSD",1724069287854,3.85833,2591.8,2591.2,3.0]
["bitfinex","ETHUSD",1724069288084,0.10710443,2591.3,2591.1,5.4001]
["bitfinex","ETHUSD",1724069288298,2.4973,2592.0,2591.1,5.4001]
["bitfinex","ETHUSD",1724069288299,3.85856,2591.7,2591.1,5.4001]
["bitfinex","ETHUSD",1724069288477,3.85873,2591.6,2591.1,2.4001]
["bitfinex","ETHUSD",1724069288658,3.85882,2591.5,2591.1,2.4001]
["bitfinex","ETHUSD",1724069289238,0.10710443,2591.4,2591.1,2.4001]
["bitfinex","ETHUSD",1724069289489,3.85909,2591.3,2590.9,2.4296]
["bitfinex","ETHUSD",1724069289892,3.85887,2591.5,2590.9,2.4296]
["bitfinex","ETHUSD",1724069290095,0.10710443,2591.2,2590.9,3.39657]
["bitfinex","ETHUSD",1724069290391,0.10710443,2591.1,2590.9,3.39657]
["bitfinex","ETHUSD",1724069290893,3.85877,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1724069291056,3.85862,2591.6,2591.0,3.339657]
["bitfinex","ETHUSD",1724069291696,2.3992,2591.8,2591.0,3.339657]
["bitfinex","ETHUSD",1724069291697,3.96594443,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1724069291843,3.85895,2591.4,2590.9,2.4296]
["bitfinex","ETHUSD",1724069292045,0.10710443,2591.5,2590.9,2.4296]
["bitfinex","ETHUSD",1724069292359,0.10710443,2591.4,2591.0,0.54296]
["bitfinex","ETHUSD",1724069292550,0.10710443,2591.4,2591.0,3.54296]
["bitfinex","ETHUSD",1724069292751,3.85826,2591.9,2591.1,2.2766]
["bitfinex","ETHUSD",1724069293056,0.10710443,2591.3,2591.1,5.2766]
["bitfinex","ETHUSD",1724069293257,3.85826,2591.9,2591.1,5.2766]
["bitfinex","ETHUSD",1724069293463,0.10666407,2591.2,2591.1,5.2766]
["bitfinex","ETHUSD",1724069293660,3.85813,2592.0,2591.1,5.8266]
["bitfinex","ETHUSD",1724069293862,0.10666407,2591.8,2591.2,1.53576]
["bitfinex","ETHUSD",1724069294074,3.85811,2592.0,2591.2,4.53576]
["bitfinex","ETHUSD",1724069294259,0.10666407,2591.7,2591.2,4.53576]
["bitfinex","ETHUSD",1724069294468,3.85811,2592.0,2591.3,0.43792565]
["bitfinex","ETHUSD",1724069294469,3.8584,2591.8,2591.3,0.43792565]
["bitfinex","ETHUSD",1724069294671,0.10666407,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1724069294854,3.85813,2592.0,2591.1,5.2766]
["bitfinex","ETHUSD",1724069294855,3.85878,2591.5,2591.1,5.2766]
["bitfinex","ETHUSD",1724069295070,3.96544407,2591.5,2591.1,5.2766]
["bitfinex","ETHUSD",1724069295906,3.8592,2591.3,2591.1,3.0]
["bitfinex","ETHUSD",1724069296046,3.85915,2591.3,2591.1,3.0]
["bitfinex","ETHUSD",1724069296246,3.85908,2591.3,2590.9,2.2519]
["bitfinex","ETHUSD",1724069296490,0.10666407,2591.2,2590.9,2.2519]
["bitfinex","ETHUSD",1724069296806,3.85908,2591.3,2590.9,2.2519]
["bitfinex","ETHUSD",1724069296959,3.85892,2591.4,2590.9,3.18019]
["bitfinex","ETHUSD",1724069297294,0.10666407,2591.2,2591.0,3.0]
["bitfinex","ETHUSD",1724069297458,3.85873,2591.6,2591.1,0.49539565]
["bitfinex","ETHUSD",1724069298288,3.85847,2591.7,2591.1,0.49539565]
["bitfinex","ETHUSD",1724069298792,3.85874,2591.6,2591.0,2.99875282]
["bitfinex","ETHUSD",1724069298992,3.85874,2591.6,2590.9,2.2519]
["bitfinex","ETHUSD",1724069298993,3.85883,2591.5,2590.9,2.2519]
["bitfinex","ETHUSD",1724069299376,6.20792,2592.1,2590.9,2.2519]
["bitfinex","ETHUSD",1724069299377,3.8585,2591.7,2591.0,0.55]
["bitfinex","ETHUSD",1724069299680,0.10666407,2591.4,2591.1,2.3451]
["bitfinex","ETHUSD",1724069300108,3.85833,2591.8,2591.1,2.3451]
["bitfinex","ETHUSD",1724069300400,3.85839,2591.8,2591.2,6.70501]
["bitfinex","ETHUSD",1724069300694,3.85839,2591.8,2591.2,6.4155]
["bitfinex","ETHUSD",1724069300695,0.10666407,2591.7,2591.2,6.4155]
["bitfinex","ETHUSD",1724069300853,0.10666407,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1724069301204,3.85803,2592.0,2591.5,2.3845]
["bitfinex","ETHUSD",1724069301350,0.10666407,2591.6,2591.5,5.3845]
["bitfinex","ETHUSD",1724069301551,3.85803,2592.0,2591.5,5.3845]
["bitfinex","ETHUSD",1724069301747,0.10666407,2591.6,2591.5,2.3845]
["bitfinex","ETHUSD",1724069301982,0.771579,2592.0,2591.5,2.3845]
["bitfinex","ETHUSD",1724069302182,0.10683211,2591.6,2591.5,2.3845]
["bitfinex","ETHUSD",1724069302389,3.85842,2591.8,2591.5,2.3845]
["bitfinex","ETHUSD",1724069302390,3.85836,2591.8,2591.5,2.3845]
["bitfinex","ETHUSD",1724069302591,0.10683211,2591.6,2591.5,2.3845]
["bitfinex","ETHUSD",1724069302758,3.85847,2591.7,2591.5,2.3845]
["bitfinex","ETHUSD",1724069302961,0.10683211,2591.6,2591.5,2.3845]
["bitfinex","ETHUSD",1724069303161,0.10683211,2591.6,2591.3,5.4558]
["bitfinex","ETHUSD",1724069303865,3.96552211,2591.6,2591.3,5.4558]
["bitfinex","ETHUSD",1724069304128,3.96552211,2591.6,2591.3,2.4558]
["bitfinex","ETHUSD",1724069304269,3.8588,2591.5,2591.3,2.4558]
["bitfinex","ETHUSD",1724069304479,0.10683211,2591.6,2591.3,2.4558]
["bitfinex","ETHUSD",1724069304778,0.10683211,2591.5,2591.3,2.4558]
["bitfinex","ETHUSD",1724069305798,3.85836,2591.8,2591.3,2.4558]
["bitfinex","ETHUSD",1724069305957,0.10683211,2591.4,2591.3,2.4558]
["bitfinex","ETHUSD",1724069306158,3.85836,2591.8,2591.3,2.4558]
["bitfinex","ETHUSD",1724069306352,7.71677,2591.8,2591.3,2.4558]
["bitfinex","ETHUSD",1724069306657,0.10683211,2591.7,2591.3,2.4558]
["bitfinex","ETHUSD",1724069307204,0.10691324,2591.6,2591.3,2.4558]
["bitfinex","ETHUSD",1724069307361,3.85836,2591.8,2591.3,2.4558]
["bitfinex","ETHUSD",1724069307700,0.10691324,2591.7,2591.3,2.4558]
["bitfinex","ETHUSD",1724069307998,3.85836,2591.8,2591.3,2.4558]
["bitfinex","ETHUSD",1724069308195,0.10691324,2591.6,2591.3,2.4558]
["bitfinex","ETHUSD",1724069308406,0.10691324,2591.6,2591.0,3.0]
["bitfinex","ETHUSD",1724069308407,3.85856,2591.7,2591.0,5.469]
["bitfinex","ETHUSD",1724069308587,3.96567324,2591.5,2591.0,5.469]
["bitfinex","ETHUSD",1724069308754,3.85876,2591.5,2591.0,5.469]
["bitfinex","ETHUSD",1724069309096,0.10691324,2591.4,2591.0,5.469]
["bitfinex","ETHUSD",1724069309484,3.85862,2591.6,2591.0,5.469]
["bitfinex","ETHUSD",1724069310000,0.10691324,2591.5,2591.0,5.469]
["bitfinex","ETHUSD",1724069310382,3.96574324,2591.5,2591.0,5.469]
["bitfinex","ETHUSD",1724069312014,0.10691324,2591.5,2591.0,5.469]
["bitfinex","ETHUSD",1724069313809,3.96568324,2591.5,2591.0,5.469]
["bitfinex","ETHUSD",1724069314208,0.10691324,2591.5,2591.0,5.469]
["bitfinex","ETHUSD",1724069316512,0.10691324,2591.5,2591.2,4.031]
["bitfinex","ETHUSD",1724069316696,0.10691324,2591.5,2591.3,3.0]
["bitfinex","ETHUSD",1724069316880,3.85832,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1724069317083,0.1062169,2591.4,2591.3,3.0]
["bitfinex","ETHUSD",1724069317285,0.1062169,2591.4,2591.1,2.3385]
["bitfinex","ETHUSD",1724069317286,3.859,2591.4,2590.9,7.2401]
["bitfinex","ETHUSD",1724069317472,3.85921,2591.2,2590.9,7.2401]
["bitfinex","ETHUSD",1724069317673,3.85921,2591.2,2591.0,3.0]
["bitfinex","ETHUSD",1724069317872,0.1062169,2591.1,2591.0,3.0]
["bitfinex","ETHUSD",1724069319247,3.85975,2590.9,2590.4,2.3419]
["bitfinex","ETHUSD",1724069319446,3.85961,2591.0,2590.4,2.3419]
["bitfinex","ETHUSD",1724069319813,0.10611835,2590.9,2590.4,2.3419]
["bitfinex","ETHUSD",1724069321244,3.96580835,2590.9,2590.4,2.3419]
["bitfinex","ETHUSD",1724069324279,0.88865919,2590.9,2590.4,2.3419]
["bitfinex","ETHUSD",1724069324633,4.74840919,2590.9,2590.4,2.3419]
["bitfinex","ETHUSD",1724069325003,3.86008,2590.7,2590.1,2.3271]
["bitfinex","ETHUSD",1724069325206,7.7207,2590.5,2589.9,2.3271]
["bitfinex","ETHUSD",1724069325479,3.86035,2590.5,2589.9,2.3271]
["bitfinex","ETHUSD",1724069325660,0.49180741,2590.6,2589.9,2.3271]
["bitfinex","ETHUSD",1724069325661,3.86052,2590.4,2589.9,2.3271]
["bitfinex","ETHUSD",1724069325843,3.96631941,2590.4,2589.7,7.2401]
["bitfinex","ETHUSD",1724069326175,7.82680941,2590.4,2589.7,7.2401]
["bitfinex","ETHUSD",1724069326475,0.10578781,2590.3,2589.7,7.2401]
["bitfinex","ETHUSD",1724069326694,0.10578781,2590.3,2589.7,8.19682]
["bitfinex","ETHUSD",1724069326978,3.96634781,2590.3,2589.7,8.19682]
["bitfinex","ETHUSD",1724069327127,3.96634781,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724069327333,0.10578781,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724069327680,3.96635781,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724069327888,4.77688566,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724069328086,0.91631566,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724069328240,0.10578781,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724069329662,3.96635781,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724069333139,0.10578781,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724069333341,3.86042,2590.4,2589.8,3.0]
["bitfinex","ETHUSD",1724069333643,0.10475537,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724069336246,0.10475537,2590.3,2589.9,2.3383]
["bitfinex","ETHUSD",1724069336590,11.14975,2590.9,2590.1,2.2965]
["bitfinex","ETHUSD",1724069336795,0.10475537,2590.2,2590.1,5.2965]
["bitfinex","ETHUSD",1724069336947,7.29,2590.9,2590.3,2.2965]
["bitfinex","ETHUSD",1724069337150,3.85946,2591.1,2590.4,0.28465]
["bitfinex","ETHUSD",1724069337788,0.10475537,2591.0,2590.4,3.28465]
["bitfinex","ETHUSD",1724069338299,3.96434537,2591.0,2590.4,3.28465]
["bitfinex","ETHUSD",1724069338470,0.10475537,2591.0,2590.5,0.961215]
["bitfinex","ETHUSD",1724069340454,0.10475537,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724069340455,3.96436537,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724069340650,7.71983,2590.8,2590.3,5.2965]
["bitfinex","ETHUSD",1724069340893,7.71983,2590.8,2590.3,2.2965]
["bitfinex","ETHUSD",1724069340894,1.011883,2590.7,2590.3,2.2965]
["bitfinex","ETHUSD",1724069341249,0.10492313,2590.6,2590.3,2.2965]
["bitfinex","ETHUSD",1724069341453,3.85953,2591.0,2590.3,2.2965]
["bitfinex","ETHUSD",1724069341656,3.85938,2591.1,2590.3,2.2965]
["bitfinex","ETHUSD",1724069341657,0.10513779,2590.5,2590.3,2.2965]
["bitfinex","ETHUSD",1724069341902,3.85938,2591.1,2590.4,0.22965]
["bitfinex","ETHUSD",1724069342105,3.85938,2591.1,2590.4,3.22965]
["bitfinex","ETHUSD",1724069342458,3.85938,2591.1,2590.5,2.3805]
["bitfinex","ETHUSD",1724069342692,3.85915,2591.3,2590.6,0.63820822]
["bitfinex","ETHUSD",1724069343008,3.85922,2591.2,2590.6,0.63820822]
["bitfinex","ETHUSD",1724069343575,3.85938,2591.1,2590.5,2.3805]
["bitfinex","ETHUSD",1724069343888,3.85921,2591.2,2590.6,0.07719346]
["bitfinex","ETHUSD",1724069344275,3.85921,2591.2,2590.5,5.3805]
["bitfinex","ETHUSD",1724069344474,3.85921,2591.2,2590.5,6.344615]
["bitfinex","ETHUSD",1724069344705,3.85915,2591.3,2590.6,2.2545]
["bitfinex","ETHUSD",1724069344706,0.1051436,2591.1,2590.6,2.2545]
["bitfinex","ETHUSD",1724069345004,3.85915,2591.3,2590.6,2.2545]
["bitfinex","ETHUSD",1724069345185,3.85915,2591.3,2590.7,0.45957065]
["bitfinex","ETHUSD",1724069345508,3.9644436,2591.2,2590.6,2.2545]
["bitfinex","ETHUSD",1724069345676,3.85937,2591.1,2590.6,2.2545]
["bitfinex","ETHUSD",1724069346016,3.85962,2591.0,2590.6,2.2545]
["bitfinex","ETHUSD",1724069346223,0.1051436,2591.0,2590.6,2.2545]
["bitfinex","ETHUSD",1724069346708,3.85939,2591.1,2590.6,2.2545]
["bitfinex","ETHUSD",1724069347003,0.1051436,2590.9,2590.6,2.2545]
["bitfinex","ETHUSD",1724069347217,0.385939,2591.0,2590.6,2.2545]
["bitfinex","ETHUSD",1724069347355,0.1051436,2590.8,2590.6,2.2545]
["bitfinex","ETHUSD",1724069347671,3.85966,2590.9,2590.6,2.2545]
["bitfinex","ETHUSD",1724069347879,0.1051436,2590.7,2590.6,2.2545]
["bitfinex","ETHUSD",1724069348413,3.85988,2590.8,2590.6,2.2545]
["bitfinex","ETHUSD",1724069348561,3.86025,2590.6,2590.3,2.2727]
["bitfinex","ETHUSD",1724069348763,3.9651036,2590.7,2590.3,2.2727]
["bitfinex","ETHUSD",1724069349100,0.1051436,2590.6,2590.3,2.2727]
["bitfinex","ETHUSD",1724069349320,3.86018,2590.6,2590.3,2.2727]
["bitfinex","ETHUSD",1724069349523,3.86028,2590.5,2590.3,2.2727]
["bitfinex","ETHUSD",1724069350088,0.1051436,2590.4,2590.3,2.2727]
["bitfinex","ETHUSD",1724069350288,3.85996,2590.7,2590.3,2.2727]
["bitfinex","ETHUSD",1724069350600,0.10512619,2590.4,2590.3,2.2727]
["bitfinex","ETHUSD",1724069350909,0.10512619,2590.4,2590.3,6.8537]
["bitfinex","ETHUSD",1724069351099,3.8596,2591.0,2590.3,10.83907]
["bitfinex","ETHUSD",1724069351427,3.8596,2591.0,2590.4,3.55]
["bitfinex","ETHUSD",1724069351981,7.71922,2591.0,2590.4,3.55]
["bitfinex","ETHUSD",1724069352181,3.8596,2591.0,2590.4,3.55]
["bitfinex","ETHUSD",1724069352379,3.85959,2591.0,2590.4,3.55]
["bitfinex","ETHUSD",1724069352636,7.71918,2591.0,2590.4,3.55]
["bitfinex","ETHUSD",1724069352781,3.85959,2591.0,2590.4,3.98831565]
["bitfinex","ETHUSD",1724069354688,3.85937,2591.1,2590.4,3.98831565]
["bitfinex","ETHUSD",1724069355022,3.85953,2591.0,2590.5,2.2916]
["bitfinex","ETHUSD",1724069355729,3.85982,2590.8,2590.5,2.2916]
["bitfinex","ETHUSD",1724069356091,3.85953,2591.0,2590.5,2.2916]
["bitfinex","ETHUSD",1724069356092,7.71918,2591.0,2590.5,2.2916]
["bitfinex","ETHUSD",1724069356435,3.85968,2590.9,2590.5,2.2916]
["bitfinex","ETHUSD",1724069357944,3.85953,2591.0,2590.5,2.2916]
["bitfinex","ETHUSD",1724069358249,7.71916,2591.0,2590.5,2.2916]
["bitfinex","ETHUSD",1724069358455,3.85953,2591.0,2590.5,2.2916]
["bitfinex","ETHUSD",1724069359058,3.85953,2591.0,2590.5,3.22386]
["bitfinex","ETHUSD",1724069359413,7.71915,2591.0,2590.5,3.22386]
["bitfinex","ETHUSD",1724069359611,0.1052596,2590.9,2590.5,3.22386]
["bitfinex","ETHUSD",1724069361157,0.1052596,2590.9,2590.7,2.321]
["bitfinex","ETHUSD",1724069361357,0.1052596,2590.9,2590.8,0.49142565]
["bitfinex","ETHUSD",1724069361561,3.859,2591.4,2590.8,3.49142565]
["bitfinex","ETHUSD",1724069361858,3.85848,2591.7,2591.0,2.3792]
["bitfinex","ETHUSD",1724069362059,4.44624007,2591.8,2591.2,2.411]
["bitfinex","ETHUSD",1724069362060,7.71688,2591.8,2591.2,2.411]
["bitfinex","ETHUSD",1724069362261,2.4441,2592.0,2591.2,6.99081751]
["bitfinex","ETHUSD",1724069362262,3.85812,2592.0,2591.2,6.99081751]
["bitfinex","ETHUSD",1724069362571,3.85832,2591.8,2591.3,3.55]
["bitfinex","ETHUSD",1724069362863,7.71627,2592.0,2591.3,4.07572557]
["bitfinex","ETHUSD",1724069363366,7.71627,2592.0,2591.4,2.3938]
["bitfinex","ETHUSD",1724069363926,3.85812,2592.0,2591.4,2.3938]
["bitfinex","ETHUSD",1724069364223,3.85783,2592.2,2591.4,2.3938]
["bitfinex","ETHUSD",1724069364224,3.85783,2592.2,2591.5,2.3991]
["bitfinex","ETHUSD",1724069364453,7.71563,2592.2,2591.7,2.3991]
["bitfinex","ETHUSD",1724069364669,3.8578,2592.2,2591.7,2.3991]
["bitfinex","ETHUSD",1724069365162,3.8578,2592.2,2591.7,5.3991]
["bitfinex","ETHUSD",1724069366596,3.85758,2592.3,2591.8,0.07715893]
["bitfinex","ETHUSD",1724069367159,2.4186,2592.9,2591.9,2.3853]
["bitfinex","ETHUSD",1724069367366,2.4186,2592.9,2591.9,5.3853]
["bitfinex","ETHUSD",1724069367558,3.85722,2592.6,2591.9,5.3853]
["bitfinex","ETHUSD",1724069367782,3.85728,2592.5,2591.9,5.3853]
["bitfinex","ETHUSD",1724069367942,7.71409,2592.7,2592.0,0.07714886]
["bitfinex","ETHUSD",1724069368153,3.85698,2592.7,2592.1,2.3853]
["bitfinex","ETHUSD",1724069368459,3.85698,2592.7,2592.1,5.3853]
["bitfinex","ETHUSD",1724069369494,7.71407,2592.7,2592.1,5.3853]
["bitfinex","ETHUSD",1724069369659,3.85698,2592.7,2592.1,5.3853]
["bitfinex","ETHUSD",1724069370073,3.85735,2592.5,2592.1,5.3853]
["bitfinex","ETHUSD",1724069370277,6.27545,2592.8,2592.1,2.3853]
["bitfinex","ETHUSD",1724069370498,3.8575,2592.4,2592.1,2.3853]
["bitfinex","ETHUSD",1724069371164,0.1053582,2592.3,2592.1,2.3853]
["bitfinex","ETHUSD",1724069371925,0.1053582,2592.2,2592.1,2.3853]
["bitfinex","ETHUSD",1724069372209,3.85686,2592.8,2592.1,2.3853]
["bitfinex","ETHUSD",1724069372345,3.85686,2592.8,2592.3,2.3853]
["bitfinex","ETHUSD",1724069372545,3.85686,2592.8,2592.3,5.3853]
["bitfinex","ETHUSD",1724069372546,0.1071261,2592.7,2592.3,5.3853]
["bitfinex","ETHUSD",1724069372846,0.1071319,2592.6,2592.3,2.3853]
["bitfinex","ETHUSD",1724069373054,3.857,2592.7,2592.3,2.3853]
["bitfinex","ETHUSD",1724069373382,0.1071319,2592.5,2592.3,2.3853]
["bitfinex","ETHUSD",1724069373560,3.857,2592.7,2592.3,2.3853]
["bitfinex","ETHUSD",1724069373749,0.10718403,2592.4,2592.3,2.3853]
["bitfinex","ETHUSD",1724069373948,3.857,2592.7,2592.3,2.62383]
["bitfinex","ETHUSD",1724069374247,3.857,2592.7,2592.3,2.3853]
["bitfinex","ETHUSD",1724069374492,0.10718403,2592.6,2592.3,2.3853]
["bitfinex","ETHUSD",1724069374977,3.85739,2592.5,2592.3,2.3853]
["bitfinex","ETHUSD",1724069375149,3.85745,2592.4,2592.0,2.3853]
["bitfinex","ETHUSD",1724069375353,3.96462824,2592.4,2592.0,2.3853]
["bitfinex","ETHUSD",1724069375869,3.96462824,2592.4,2591.9,3.0]
["bitfinex","ETHUSD",1724069376068,3.85758,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1724069380146,7.71528,2592.3,2592.0,2.3853]
["bitfinex","ETHUSD",1724069380355,7.71526,2592.3,2592.0,2.3853]
["bitfinex","ETHUSD",1724069380845,0.771526,2592.3,2591.8,2.4906]
["bitfinex","ETHUSD",1724069381144,3.85744,2592.4,2591.5,4.031]
["bitfinex","ETHUSD",1724069381145,3.85815,2592.0,2591.5,2.4906]
["bitfinex","ETHUSD",1724069381300,4.629766,2592.0,2591.5,2.4906]
["bitfinex","ETHUSD",1724069381824,3.85832,2591.8,2591.5,2.4906]
["bitfinex","ETHUSD",1724069382201,3.85854,2591.7,2591.5,2.4906]
["bitfinex","ETHUSD",1724069382541,3.85854,2591.7,2591.2,2.4906]
["bitfinex","ETHUSD",1724069382542,3.85848,2591.7,2591.2,2.4906]
["bitfinex","ETHUSD",1724069384626,3.85846,2591.8,2591.2,2.4906]
["bitfinex","ETHUSD",1724069384836,3.85846,2591.8,2591.2,3.03966]
["bitfinex","ETHUSD",1724069385017,3.85846,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1724069385542,3.85843,2591.8,2591.2,6.5216]
["bitfinex","ETHUSD",1724069385858,7.71679,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1724069386002,3.85839,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1724069386535,3.85812,2592.0,2591.3,3.95216]
["bitfinex","ETHUSD",1724069386744,3.85776,2592.2,2591.4,2.3665]
["bitfinex","ETHUSD",1724069386903,3.85776,2592.2,2591.6,2.3055]
["bitfinex","ETHUSD",1724069387101,3.85805,2592.0,2591.6,2.3055]
["bitfinex","ETHUSD",1724069387302,7.71562,2592.2,2591.6,2.3055]
["bitfinex","ETHUSD",1724069387506,7.71561,2592.2,2591.6,2.3055]
["bitfinex","ETHUSD",1724069387751,9.216171,2592.2,2591.6,2.3055]
["bitfinex","ETHUSD",1724069388048,5.358321,2592.2,2591.6,2.3055]
["bitfinex","ETHUSD",1724069388254,3.85776,2592.2,2591.6,2.3055]
["bitfinex","ETHUSD",1724069388452,3.85776,2592.2,2591.6,5.3055]
["bitfinex","ETHUSD",1724069388656,3.8575,2592.4,2591.6,5.3055]
["bitfinex","ETHUSD",1724069389239,3.85775,2592.2,2591.6,5.3055]
["bitfinex","ETHUSD",1724069389436,3.85775,2592.2,2591.7,0.93365]
["bitfinex","ETHUSD",1724069389649,3.85802,2592.0,2591.7,3.0]
["bitfinex","ETHUSD",1724069389913,0.10657565,2591.9,2591.7,3.0]
["bitfinex","ETHUSD",1724069390109,0.10657565,2591.9,2591.6,5.3055]
["bitfinex","ETHUSD",1724069390961,0.10657565,2591.9,2591.6,2.3055]
["bitfinex","ETHUSD",1724069391283,3.96481565,2591.9,2591.6,2.3055]
["bitfinex","ETHUSD",1724069391575,3.96481565,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1724069391576,3.85843,2591.8,2591.3,5.4641]
["bitfinex","ETHUSD",1724069391786,7.71684,2591.8,2591.3,5.4641]
["bitfinex","ETHUSD",1724069391921,0.10651771,2591.7,2591.3,5.4641]
["bitfinex","ETHUSD",1724069392124,0.10651771,2591.7,2591.4,2.3755]
["bitfinex","ETHUSD",1724069392373,3.85782,2592.2,2591.6,2.2721]
["bitfinex","ETHUSD",1724069392534,3.85782,2592.2,2591.6,5.2721]
["bitfinex","ETHUSD",1724069392981,3.85729,2592.5,2591.6,5.2721]
["bitfinex","ETHUSD",1724069393135,3.85804,2592.0,2591.6,5.2721]
["bitfinex","ETHUSD",1724069394228,3.85787,2592.1,2591.6,6.20241]
["bitfinex","ETHUSD",1724069394475,3.85764,2592.3,2591.6,5.2721]
["bitfinex","ETHUSD",1724069394680,3.85773,2592.2,2591.6,6.20241]
["bitfinex","ETHUSD",1724069395843,3.85788,2592.1,2591.6,6.20241]
["bitfinex","ETHUSD",1724069396056,3.85788,2592.1,2591.6,5.2721]
["bitfinex","ETHUSD",1724069396239,3.85809,2592.0,2591.6,5.2721]
["bitfinex","ETHUSD",1724069396839,3.85788,2592.1,2591.6,5.2721]
["bitfinex","ETHUSD",1724069401090,7.71587,2592.1,2591.6,5.2721]
["bitfinex","ETHUSD",1724069401771,3.85804,2592.0,2591.6,5.2721]
["bitfinex","ETHUSD",1724069402679,3.85792,2592.1,2591.6,6.20241]
["bitfinex","ETHUSD",1724069403303,3.85759,2592.3,2591.7,2.2709]
["bitfinex","ETHUSD",1724069403600,3.85772,2592.2,2591.7,5.2709]
["bitfinex","ETHUSD",1724069403784,4.629245,2592.2,2591.7,2.2709]
["bitfinex","ETHUSD",1724069404596,0.10662784,2592.1,2591.7,2.2709]
["bitfinex","ETHUSD",1724069406128,3.96450784,2592.1,2591.7,2.2709]
["bitfinex","ETHUSD",1724069406337,3.85803,2592.0,2591.7,2.2709]
["bitfinex","ETHUSD",1724069406837,3.8582,2591.9,2591.7,2.2709]
["bitfinex","ETHUSD",1724069407041,3.96489738,2591.9,2591.7,2.2709]
["bitfinex","ETHUSD",1724069407636,3.85832,2591.8,2591.5,2.2699]
["bitfinex","ETHUSD",1724069407837,0.88899012,2591.9,2591.1,2.4686]
["bitfinex","ETHUSD",1724069407838,3.85892,2591.4,2591.1,2.4686]
["bitfinex","ETHUSD",1724069408341,3.85921,2591.2,2591.1,2.4686]
["bitfinex","ETHUSD",1724069408482,3.85944,2591.1,2590.8,2.3538]
["bitfinex","ETHUSD",1724069408686,3.85952,2591.0,2590.8,2.3538]
["bitfinex","ETHUSD",1724069408885,0.10646556,2591.0,2590.8,2.3538]
["bitfinex","ETHUSD",1724069409928,3.96609556,2591.0,2590.8,2.3538]
["bitfinex","ETHUSD",1724069410100,3.96609556,2591.0,2590.4,2.3195]
["bitfinex","ETHUSD",1724069410101,4.36270512,2591.0,2590.4,2.3195]
["bitfinex","ETHUSD",1724069410453,7.82571556,2591.0,2590.4,2.3195]
["bitfinex","ETHUSD",1724069410742,7.82572556,2591.0,2590.4,2.3195]
["bitfinex","ETHUSD",1724069411042,3.96608556,2591.0,2590.4,2.3195]
["bitfinex","ETHUSD",1724069411636,3.96608556,2591.0,2590.4,5.3195]
["bitfinex","ETHUSD",1724069411792,3.96608556,2591.0,2590.4,6.25455]
["bitfinex","ETHUSD",1724069412347,0.10646556,2591.0,2590.5,2.2726]
["bitfinex","ETHUSD",1724069412835,3.85931,2591.2,2590.5,5.2726]
["bitfinex","ETHUSD",1724069413148,3.85902,2591.4,2590.7,2.2726]
["bitfinex","ETHUSD",1724069413457,0.10219708,2591.1,2590.8,2.8226]
["bitfinex","ETHUSD",1724069413753,7.71745,2591.6,2590.8,2.8226]
["bitfinex","ETHUSD",1724069413754,0.10219708,2591.0,2590.9,2.2726]
["bitfinex","ETHUSD",1724069413894,0.10219708,2591.0,2590.9,9.3036]
["bitfinex","ETHUSD",1724069414235,3.85847,2591.7,2590.9,9.8536]
["bitfinex","ETHUSD",1724069414447,0.10223777,2591.0,2590.9,9.3036]
["bitfinex","ETHUSD",1724069414642,3.85864,2591.6,2590.9,9.8536]
["bitfinex","ETHUSD",1724069414804,3.85864,2591.6,2590.9,9.3036]
["bitfinex","ETHUSD",1724069415010,0.10223777,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724069415208,7.71733,2591.6,2591.0,3.55]
["bitfinex","ETHUSD",1724069415431,0.10223777,2591.4,2591.0,3.55]
["bitfinex","ETHUSD",1724069415611,3.85864,2591.6,2591.0,4.53536]
["bitfinex","ETHUSD",1724069416098,0.10223777,2591.5,2591.0,4.53536]
["bitfinex","ETHUSD",1724069417731,3.85902,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724069418030,3.96107777,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1724069418211,3.85884,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1724069418415,0.10223777,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724069420995,3.96117777,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724069423435,3.96117777,2591.4,2591.1,2.3856]
["bitfinex","ETHUSD",1724069423631,3.96117777,2591.4,2591.1,5.3856]
["bitfinex","ETHUSD",1724069424547,7.82020777,2591.4,2591.1,5.3856]
["bitfinex","ETHUSD",1724069425181,7.82020777,2591.4,2591.1,2.3856]
["bitfinex","ETHUSD",1724069426249,3.96117777,2591.4,2591.1,2.3856]
["bitfinex","ETHUSD",1724069426747,3.85913,2591.3,2591.1,2.3856]
["bitfinex","ETHUSD",1724069427075,0.88445454,2591.3,2590.9,2.3122]
["bitfinex","ETHUSD",1724069427225,3.8599,2590.8,2590.6,2.3122]
["bitfinex","ETHUSD",1724069427629,0.10237727,2590.7,2590.6,2.3122]
["bitfinex","ETHUSD",1724069427873,0.10237727,2590.7,2590.3,7.2401]
["bitfinex","ETHUSD",1724069428073,3.85989,2590.8,2590.4,2.2822]
["bitfinex","ETHUSD",1724069428226,3.85996,2590.7,2590.4,2.2822]
["bitfinex","ETHUSD",1724069428432,3.96223265,2590.7,2590.4,2.2822]
["bitfinex","ETHUSD",1724069428636,3.85996,2590.7,2590.4,2.2822]
["bitfinex","ETHUSD",1724069429593,3.85996,2590.7,2590.4,5.2822]
["bitfinex","ETHUSD",1724069429744,3.85982,2590.8,2590.4,5.2822]
["bitfinex","ETHUSD",1724069430140,0.10170882,2590.7,2590.4,5.2822]
["bitfinex","ETHUSD",1724069430390,3.85982,2590.8,2590.4,5.2822]
["bitfinex","ETHUSD",1724069430756,0.10170882,2590.7,2590.4,5.2822]
["bitfinex","ETHUSD",1724069431140,3.85966,2590.9,2590.4,5.2822]
["bitfinex","ETHUSD",1724069431381,0.10169719,2590.6,2590.4,5.2822]
["bitfinex","ETHUSD",1724069431548,13.16841,2591.6,2590.4,5.2822]
["bitfinex","ETHUSD",1724069431549,3.85929,2591.2,2590.6,2.2777]
["bitfinex","ETHUSD",1724069431754,3.85929,2591.2,2590.7,2.2777]
["bitfinex","ETHUSD",1724069432161,3.85929,2591.2,2590.7,5.2777]
["bitfinex","ETHUSD",1724069432559,3.85929,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1724069432757,3.85937,2591.1,2590.7,2.2777]
["bitfinex","ETHUSD",1724069433275,3.85916,2591.3,2590.7,2.2777]
["bitfinex","ETHUSD",1724069434183,3.85924,2591.2,2590.7,2.2777]
["bitfinex","ETHUSD",1724069434647,0.10179602,2591.1,2590.7,2.2777]
["bitfinex","ETHUSD",1724069434849,0.10179602,2591.1,2590.7,3.26357]
["bitfinex","ETHUSD",1724069435083,0.10179602,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1724069435503,7.71833,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724069435795,0.10179602,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1724069436129,3.85916,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724069436495,3.85932,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1724069436853,0.10179602,2591.1,2590.7,2.2777]
["bitfinex","ETHUSD",1724069437348,3.96123602,2591.1,2590.7,2.2777]
["bitfinex","ETHUSD",1724069437542,0.10179602,2591.1,2590.7,2.2777]
["bitfinex","ETHUSD",1724069437898,3.96116602,2591.1,2590.7,2.2777]
["bitfinex","ETHUSD",1724069441910,0.10179602,2591.1,2590.7,3.26357]
["bitfinex","ETHUSD",1724069442058,0.10179602,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1724069443096,3.96117602,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1724069443456,3.96117602,2591.1,2590.7,2.2777]
["bitfinex","ETHUSD",1724069444495,3.96117602,2591.1,2590.7,3.26357]
["bitfinex","ETHUSD",1724069444682,0.10179602,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1724069446064,0.10179602,2591.1,2590.7,2.2777]
["bitfinex","ETHUSD",1724069450014,0.10179602,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724069450253,3.85905,2591.4,2590.8,3.55]
["bitfinex","ETHUSD",1724069450701,3.85932,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1724069450902,3.85932,2591.2,2590.7,2.2777]
["bitfinex","ETHUSD",1724069451130,0.10162186,2591.1,2590.7,2.2777]
["bitfinex","ETHUSD",1724069453357,0.10162186,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1724069453358,3.8599,2590.8,2590.6,3.0]
["bitfinex","ETHUSD",1724069453507,4.24589,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1724069453702,0.10161605,2590.7,2590.5,3.0]
["bitfinex","ETHUSD",1724069454024,3.85961,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724069454025,3.85966,2590.9,2590.5,3.0]
["bitfinex","ETHUSD",1724069454238,0.10161605,2590.6,2590.5,3.0]
["bitfinex","ETHUSD",1724069454445,3.85959,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724069454823,0.10155209,2590.9,2590.5,3.0]
["bitfinex","ETHUSD",1724069455733,3.85902,2591.4,2590.6,2.3035]
["bitfinex","ETHUSD",1724069456074,0.10151138,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724069456376,3.85885,2591.5,2590.6,0.55]
["bitfinex","ETHUSD",1724069456585,7.29,2591.6,2591.0,2.3035]
["bitfinex","ETHUSD",1724069456791,7.29,2591.6,2591.0,5.3035]
["bitfinex","ETHUSD",1724069456792,0.10152883,2591.4,2591.0,5.3035]
["bitfinex","ETHUSD",1724069456930,7.29,2591.6,2591.1,0.46420792]
["bitfinex","ETHUSD",1724069457287,0.10168,2591.5,2591.2,6.8845]
["bitfinex","ETHUSD",1724069457487,0.10168,2591.5,2591.3,3.0]
["bitfinex","ETHUSD",1724069457683,3.85817,2591.9,2591.4,0.95947773]
["bitfinex","ETHUSD",1724069458036,0.10168,2591.8,2591.4,0.95947773]
["bitfinex","ETHUSD",1724069459478,0.10168,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1724069460086,0.10168,2591.8,2591.4,2.3631]
["bitfinex","ETHUSD",1724069462146,3.85794,2592.1,2591.4,2.3631]
["bitfinex","ETHUSD",1724069462388,0.10231943,2591.7,2591.5,4.581]
["bitfinex","ETHUSD",1724069462601,3.85794,2592.1,2591.6,5.98551]
["bitfinex","ETHUSD",1724069463004,0.10231943,2592.0,2591.6,5.98551]
["bitfinex","ETHUSD",1724069463374,3.85784,2592.2,2591.6,5.98551]
["bitfinex","ETHUSD",1724069463597,0.10231943,2591.9,2591.7,0.72927565]
["bitfinex","ETHUSD",1724069463797,3.85784,2592.2,2591.7,0.72927565]
["bitfinex","ETHUSD",1724069464140,3.85715,2592.6,2591.9,4.031]
["bitfinex","ETHUSD",1724069464273,3.85715,2592.6,2592.1,2.4118]
["bitfinex","ETHUSD",1724069464616,0.10231943,2592.5,2592.1,2.4118]
["bitfinex","ETHUSD",1724069465022,0.10231943,2592.5,2592.3,2.4118]
["bitfinex","ETHUSD",1724069465204,7.71325,2593.0,2592.3,5.65298]
["bitfinex","ETHUSD",1724069465401,0.10231943,2592.4,2592.3,5.4118]
["bitfinex","ETHUSD",1724069465719,7.71325,2593.0,2592.3,5.9618]
["bitfinex","ETHUSD",1724069465720,7.71324,2593.0,2592.3,5.9618]
["bitfinex","ETHUSD",1724069465922,0.87364343,2592.9,2592.3,5.4118]
["bitfinex","ETHUSD",1724069466130,4.73035343,2592.9,2592.3,5.4118]
["bitfinex","ETHUSD",1724069467403,3.85714,2592.6,2592.3,5.4118]
["bitfinex","ETHUSD",1724069467621,3.85714,2592.6,2592.4,3.0]
["bitfinex","ETHUSD",1724069467820,3.85714,2592.6,2592.0,5.8736]
["bitfinex","ETHUSD",1724069468612,6.22925,2592.8,2592.0,5.8736]
["bitfinex","ETHUSD",1724069468815,0.10231943,2592.5,2592.0,5.8736]
["bitfinex","ETHUSD",1724069469020,7.71383,2592.8,2592.1,0.99046]
["bitfinex","ETHUSD",1724069469320,0.10231943,2592.4,2592.1,0.99046]
["bitfinex","ETHUSD",1724069469617,3.85691,2592.8,2592.1,0.99046]
["bitfinex","ETHUSD",1724069469927,7.71382,2592.8,2592.1,0.99046]
["bitfinex","ETHUSD",1724069470157,0.10231943,2592.7,2592.1,0.99046]
["bitfinex","ETHUSD",1724069470819,3.95929943,2592.7,2592.1,0.99046]
["bitfinex","ETHUSD",1724069471266,3.95929943,2592.7,2592.0,5.4705]
["bitfinex","ETHUSD",1724069471267,3.85721,2592.6,2592.0,5.4705]
["bitfinex","ETHUSD",1724069471443,3.85763,2592.3,2591.8,2.4213]
["bitfinex","ETHUSD",1724069471626,0.771499,2592.3,2591.8,2.4213]
["bitfinex","ETHUSD",1724069471825,0.10231943,2592.2,2591.8,2.4213]
["bitfinex","ETHUSD",1724069472116,0.10231943,2592.1,2591.8,2.4213]
["bitfinex","ETHUSD",1724069472456,3.85761,2592.3,2591.8,2.4213]
["bitfinex","ETHUSD",1724069472662,0.10279583,2592.0,2591.7,3.0]
["bitfinex","ETHUSD",1724069472844,3.85774,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724069473047,0.10279583,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1724069473228,3.85774,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724069473633,0.10279583,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724069475056,0.10279583,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1724069475263,3.96067583,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1724069475615,3.85788,2592.1,2591.6,2.4213]
["bitfinex","ETHUSD",1724069475965,0.10279583,2592.0,2591.6,2.4213]
["bitfinex","ETHUSD",1724069476164,3.96081583,2592.0,2591.6,2.4213]
["bitfinex","ETHUSD",1724069476662,3.85822,2591.9,2591.6,2.4213]
["bitfinex","ETHUSD",1724069476975,3.85847,2591.7,2591.4,3.0]
["bitfinex","ETHUSD",1724069477269,0.10279583,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1724069477420,3.85822,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1724069477620,0.10279583,2591.7,2591.4,3.0]
["bitfinex","ETHUSD",1724069477825,3.85822,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1724069478023,0.10279583,2591.6,2591.4,3.0]
["bitfinex","ETHUSD",1724069478223,3.85822,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1724069478529,0.10279583,2591.5,2591.4,3.0]
["bitfinex","ETHUSD",1724069478878,3.85841,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1724069479028,4.244042,2591.9,2591.3,6.3919]
["bitfinex","ETHUSD",1724069479223,0.10290043,2591.7,2591.4,3.0]
["bitfinex","ETHUSD",1724069479439,0.10285975,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1724069479675,3.85832,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1724069479894,0.628035,2592.1,2591.1,2.4938]
["bitfinex","ETHUSD",1724069479895,3.85873,2591.6,2591.1,2.4938]
["bitfinex","ETHUSD",1724069480045,3.85873,2591.6,2590.8,2.4938]
["bitfinex","ETHUSD",1724069480046,2.3212,2591.6,2590.8,2.4938]
["bitfinex","ETHUSD",1724069480381,7.71863,2591.2,2590.8,2.4938]
["bitfinex","ETHUSD",1724069480527,3.8593,2591.2,2590.8,2.4938]
["bitfinex","ETHUSD",1724069481179,0.10282488,2591.1,2590.8,2.4938]
["bitfinex","ETHUSD",1724069482382,0.10282488,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1724069482536,3.96226488,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1724069482736,4.64169649,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1724069483132,3.85954,2591.0,2590.6,2.2528]
["bitfinex","ETHUSD",1724069483472,0.10282488,2590.9,2590.6,2.2528]
["bitfinex","ETHUSD",1724069484873,0.10282488,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1724069485096,0.10282488,2590.9,2590.4,2.8029]
["bitfinex","ETHUSD",1724069485256,0.10282488,2590.9,2590.5,3.0]
["bitfinex","ETHUSD",1724069485460,0.10282488,2590.9,2589.9,35.0]
["bitfinex","ETHUSD",1724069485461,0.49906137,2590.9,2590.1,2.2529]
["bitfinex","ETHUSD",1724069485682,3.86038,2590.5,2590.1,2.2529]
["bitfinex","ETHUSD",1724069486054,0.10147071,2590.4,2590.1,2.2529]
["bitfinex","ETHUSD",1724069486252,0.10147071,2590.4,2590.0,7.2401]
["bitfinex","ETHUSD",1724069486502,3.96193071,2590.4,2590.0,7.2401]
["bitfinex","ETHUSD",1724069486816,3.86063,2590.3,2589.8,6.2839]
["bitfinex","ETHUSD",1724069487112,3.86063,2590.3,2589.8,2.2529]
["bitfinex","ETHUSD",1724069487608,0.10147071,2590.2,2589.8,2.2529]
["bitfinex","ETHUSD",1724069487968,3.86063,2590.3,2589.8,2.2529]
["bitfinex","ETHUSD",1724069488171,0.10147071,2590.2,2589.8,2.2529]
["bitfinex","ETHUSD",1724069488504,3.86063,2590.3,2589.8,2.2529]
["bitfinex","ETHUSD",1724069488664,0.10147071,2590.1,2589.9,0.22529]
["bitfinex","ETHUSD",1724069489104,3.86063,2590.3,2589.9,0.22529]
["bitfinex","ETHUSD",1724069489410,3.86041,2590.4,2589.9,0.22529]
["bitfinex","ETHUSD",1724069489620,0.10147071,2590.2,2589.9,0.22529]
["bitfinex","ETHUSD",1724069489762,3.86041,2590.4,2589.9,3.22529]
["bitfinex","ETHUSD",1724069489963,0.10147071,2590.3,2589.9,3.22529]
["bitfinex","ETHUSD",1724069490466,0.10147071,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724069491981,0.10147071,2590.3,2589.8,6.2839]
["bitfinex","ETHUSD",1724069491982,0.10147071,2590.3,2590.1,2.2741]
["bitfinex","ETHUSD",1724069492314,3.85947,2591.1,2590.2,35.55]
["bitfinex","ETHUSD",1724069492608,3.85947,2591.1,2590.4,4.031]
["bitfinex","ETHUSD",1724069492818,3.85947,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1724069493678,3.85946,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1724069494003,3.85983,2590.8,2590.3,5.2741]
["bitfinex","ETHUSD",1724069494598,0.10137766,2590.7,2590.3,5.2741]
["bitfinex","ETHUSD",1724069495105,3.85983,2590.8,2590.3,5.2741]
["bitfinex","ETHUSD",1724069495310,0.10137766,2590.6,2590.3,5.2741]
["bitfinex","ETHUSD",1724069495511,3.85983,2590.8,2590.3,5.2741]
["bitfinex","ETHUSD",1724069495807,0.10138348,2590.5,2590.3,5.2741]
["bitfinex","ETHUSD",1724069496010,3.85983,2590.8,2590.3,5.2741]
["bitfinex","ETHUSD",1724069496208,3.85983,2590.8,2590.3,2.2741]
["bitfinex","ETHUSD",1724069496418,3.86004,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1724069496796,0.10129625,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1724069498916,3.86034,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1724069499292,0.10123227,2590.4,2590.2,5.361]
["bitfinex","ETHUSD",1724069499628,7.72011,2590.7,2590.2,5.361]
["bitfinex","ETHUSD",1724069499829,0.10115666,2590.3,2590.2,2.361]
["bitfinex","ETHUSD",1724069500274,3.86012,2590.6,2589.9,5.4599]
["bitfinex","ETHUSD",1724069500436,0.10115666,2590.3,2589.9,5.4599]
["bitfinex","ETHUSD",1724069500729,3.86012,2590.6,2589.9,5.4599]
["bitfinex","ETHUSD",1724069500892,0.10115666,2590.2,2590.0,0.55]
["bitfinex","ETHUSD",1724069501092,3.86012,2590.6,2590.0,0.55]
["bitfinex","ETHUSD",1724069501427,3.86012,2590.6,2590.1,0.60099]
["bitfinex","ETHUSD",1724069501632,3.86012,2590.6,2590.0,0.55]
["bitfinex","ETHUSD",1724069502233,3.86027,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1724069502733,3.86062,2590.3,2589.8,7.2401]
["bitfinex","ETHUSD",1724069502935,0.386062,2590.2,2589.8,7.2401]
["bitfinex","ETHUSD",1724069503103,3.86062,2590.3,2589.8,7.2401]
["bitfinex","ETHUSD",1724069504551,3.86062,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724069506453,2.2923,2590.6,2589.9,3.0]
["bitfinex","ETHUSD",1724069506613,3.86018,2590.6,2590.1,2.3845]
["bitfinex","ETHUSD",1724069507516,7.72042,2590.6,2590.1,5.3845]
["bitfinex","ETHUSD",1724069507716,3.86027,2590.5,2590.1,5.3845]
["bitfinex","ETHUSD",1724069508866,3.86018,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724069508867,3.86041,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1724069509017,4.246278,2590.5,2590.0,3.55]
["bitfinex","ETHUSD",1724069509216,3.86026,2590.5,2590.0,3.55]
["bitfinex","ETHUSD",1724069509632,0.10094146,2590.4,2590.0,3.55]
["bitfinex","ETHUSD",1724069509833,3.96137146,2590.4,2590.0,3.55]
["bitfinex","ETHUSD",1724069511829,0.10094146,2590.4,2590.0,3.55]
["bitfinex","ETHUSD",1724069512675,3.86014,2590.6,2590.0,3.55]
["bitfinex","ETHUSD",1724069512878,0.10094146,2590.3,2590.0,3.55]
["bitfinex","ETHUSD",1724069513168,3.86026,2590.5,2590.0,3.55]
["bitfinex","ETHUSD",1724069513370,0.10094146,2590.2,2590.0,3.55]
["bitfinex","ETHUSD",1724069513669,3.86026,2590.5,2590.0,3.55]
["bitfinex","ETHUSD",1724069513852,0.10094146,2590.1,2590.0,3.55]
["bitfinex","ETHUSD",1724069514024,3.86026,2590.5,2590.0,3.55]
["bitfinex","ETHUSD",1724069514227,0.10094146,2590.1,2590.0,3.55]
["bitfinex","ETHUSD",1724069514425,3.86026,2590.5,2590.0,3.55]
["bitfinex","ETHUSD",1724069514665,0.10094146,2590.1,2590.0,3.55]
["bitfinex","ETHUSD",1724069514968,3.86026,2590.5,2590.0,3.55]
["bitfinex","ETHUSD",1724069515136,0.10094146,2590.1,2590.0,3.55]
["bitfinex","ETHUSD",1724069515343,3.86026,2590.5,2590.0,3.55]
["bitfinex","ETHUSD",1724069515542,0.10094146,2590.1,2590.0,3.55]
["bitfinex","ETHUSD",1724069515774,3.86026,2590.5,2590.0,4.55331]
["bitfinex","ETHUSD",1724069515979,0.10094146,2590.1,2590.0,3.55]
["bitfinex","ETHUSD",1724069516124,3.86026,2590.5,2590.0,3.55]
["bitfinex","ETHUSD",1724069516322,0.10094146,2590.1,2590.0,3.55]
["bitfinex","ETHUSD",1724069516735,7.72015,2590.7,2590.0,3.55]
["bitfinex","ETHUSD",1724069516979,0.10094146,2590.1,2590.0,3.55]
["bitfinex","ETHUSD",1724069517158,3.86017,2590.6,2590.0,3.55]
["bitfinex","ETHUSD",1724069517327,0.10094146,2590.1,2590.0,3.55]
["bitfinex","ETHUSD",1724069517524,3.86017,2590.6,2590.0,3.55]
["bitfinex","ETHUSD",1724069517770,0.10088329,2590.1,2590.0,6.80421]
["bitfinex","ETHUSD",1724069518081,3.85991,2590.8,2590.0,6.80421]
["bitfinex","ETHUSD",1724069518378,0.10088911,2590.1,2590.0,6.80421]
["bitfinex","ETHUSD",1724069518540,3.85996,2590.7,2590.0,6.80421]
["bitfinex","ETHUSD",1724069518876,0.10091238,2590.6,2590.0,5.8009]
["bitfinex","ETHUSD",1724069520075,3.96108238,2590.6,2590.0,5.8009]
["bitfinex","ETHUSD",1724069520480,0.10091238,2590.6,2590.0,5.8009]
["bitfinex","ETHUSD",1724069520678,3.85992,2590.8,2590.0,5.8009]
["bitfinex","ETHUSD",1724069520876,0.10091238,2590.5,2590.1,0.58009]
["bitfinex","ETHUSD",1724069521086,3.85992,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1724069521234,0.10091238,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1724069521440,3.85996,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724069521786,0.10091238,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1724069521966,3.85996,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724069522276,3.85996,2590.7,2590.1,1.13009]
["bitfinex","ETHUSD",1724069522441,0.10091238,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724069523277,0.10091238,2590.6,2590.0,5.2509]
["bitfinex","ETHUSD",1724069523484,0.10091238,2590.6,2590.0,2.2509]
["bitfinex","ETHUSD",1724069523779,0.10091238,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724069523939,0.35856362,2590.6,2590.0,2.2509]
["bitfinex","ETHUSD",1724069524156,3.86033,2590.5,2590.0,2.2509]
["bitfinex","ETHUSD",1724069524695,0.10099963,2590.4,2590.0,2.2509]
["bitfinex","ETHUSD",1724069525309,3.86028,2590.5,2590.0,2.2509]
["bitfinex","ETHUSD",1724069525590,0.10098799,2590.3,2590.1,0.52509]
["bitfinex","ETHUSD",1724069525779,3.86028,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1724069525965,0.10098799,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724069526295,0.10098799,2590.2,2590.0,5.2509]
["bitfinex","ETHUSD",1724069526510,3.86028,2590.5,2590.0,5.2509]
["bitfinex","ETHUSD",1724069526793,0.10100544,2590.1,2590.0,5.2509]
["bitfinex","ETHUSD",1724069527095,3.86028,2590.5,2590.0,7.14374745]
["bitfinex","ETHUSD",1724069527296,3.86028,2590.5,2590.0,5.8009]
["bitfinex","ETHUSD",1724069527764,0.10100544,2590.4,2590.0,5.8009]
["bitfinex","ETHUSD",1724069528753,3.86064,2590.3,2589.9,2.01430389]
["bitfinex","ETHUSD",1724069528979,3.86064,2590.3,2589.8,7.2401]
["bitfinex","ETHUSD",1724069528980,3.86063,2590.3,2589.8,7.2401]
["bitfinex","ETHUSD",1724069529197,3.96173218,2590.2,2589.8,7.2401]
["bitfinex","ETHUSD",1724069529695,0.10098218,2590.2,2589.8,7.2401]
["bitfinex","ETHUSD",1724069529901,8.107253,2590.3,2589.8,7.2401]
["bitfinex","ETHUSD",1724069530217,0.10097636,2590.1,2589.8,7.2401]
["bitfinex","ETHUSD",1724069530374,4.246623,2590.3,2589.8,7.2401]
["bitfinex","ETHUSD",1724069530578,0.10097636,2590.0,2589.9,3.0]
["bitfinex","ETHUSD",1724069530824,4.246623,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724069530983,0.10086001,2590.0,2589.9,3.0]
["bitfinex","ETHUSD",1724069531182,2.299,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1724069531491,3.86041,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1724069531695,0.10084838,2590.1,2589.9,3.0]
["bitfinex","ETHUSD",1724069531995,3.86057,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724069532180,0.10084838,2590.0,2589.9,3.0]
["bitfinex","ETHUSD",1724069532377,3.86057,2590.3,2589.7,5.4143]
["bitfinex","ETHUSD",1724069532575,0.10084838,2590.0,2589.8,2.21502778]
["bitfinex","ETHUSD",1724069532887,3.86057,2590.3,2589.8,3.55]
["bitfinex","ETHUSD",1724069533197,0.10084838,2589.9,2589.8,3.55]
["bitfinex","ETHUSD",1724069533371,3.86057,2590.3,2589.8,4.89296714]
["bitfinex","ETHUSD",1724069533704,0.10084838,2590.2,2589.8,4.42849276]
["bitfinex","ETHUSD",1724069534014,3.86057,2590.3,2589.8,4.42849276]
["bitfinex","ETHUSD",1724069534223,0.10086001,2590.1,2589.8,4.42849276]
["bitfinex","ETHUSD",1724069534432,3.86057,2590.3,2589.8,4.42849276]
["bitfinex","ETHUSD",1724069534812,0.10086001,2590.0,2589.8,4.42849276]
["bitfinex","ETHUSD",1724069535128,3.86057,2590.3,2589.8,4.42849276]
["bitfinex","ETHUSD",1724069535427,3.86057,2590.3,2589.9,1.34288794]
["bitfinex","ETHUSD",1724069535730,0.1007204,2590.2,2589.9,4.34288794]
["bitfinex","ETHUSD",1724069535879,0.1007204,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1724069536080,3.86057,2590.3,2589.8,4.42849276]
["bitfinex","ETHUSD",1724069536330,0.1007204,2590.1,2589.9,1.34289098]
["bitfinex","ETHUSD",1724069536537,3.86057,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724069537041,0.1007204,2590.2,2589.8,4.42849276]
["bitfinex","ETHUSD",1724069537327,3.86038,2590.5,2589.9,1.34288153]
["bitfinex","ETHUSD",1724069537478,0.10070876,2590.1,2590.0,2.4896]
["bitfinex","ETHUSD",1724069537681,7.72011,2590.7,2590.0,3.83245825]
["bitfinex","ETHUSD",1724069537923,2.4535,2590.8,2590.1,5.3852821]
["bitfinex","ETHUSD",1724069538137,2.4535,2590.8,2590.2,1.89274918]
["bitfinex","ETHUSD",1724069538332,2.4535,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1724069538481,2.4535,2590.8,2590.2,1.00839109]
["bitfinex","ETHUSD",1724069538944,3.85976,2590.9,2590.3,2.3015]
["bitfinex","ETHUSD",1724069539237,3.85976,2590.9,2590.3,5.3015]
["bitfinex","ETHUSD",1724069539441,3.85991,2590.8,2590.3,5.3015]
["bitfinex","ETHUSD",1724069539616,1.005096,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724069539820,3.85998,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724069540184,1.005096,2590.8,2590.2,3.55]
["bitfinex","ETHUSD",1724069540379,0.10088909,2590.6,2590.2,3.55]
["bitfinex","ETHUSD",1724069540587,3.85988,2590.8,2590.2,3.55]
["bitfinex","ETHUSD",1724069541091,0.10088909,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724069543290,3.85975,2590.9,2590.2,3.55]
["bitfinex","ETHUSD",1724069543528,0.10088328,2590.6,2590.2,3.55]
["bitfinex","ETHUSD",1724069543697,3.85975,2590.9,2590.3,0.98825]
["bitfinex","ETHUSD",1724069543901,0.10090073,2590.5,2590.3,0.98825]
["bitfinex","ETHUSD",1724069544120,3.85975,2590.9,2590.3,0.98825]
["bitfinex","ETHUSD",1724069544287,0.10090654,2590.4,2590.2,3.55]
["bitfinex","ETHUSD",1724069544488,3.85981,2590.8,2590.2,3.55]
["bitfinex","ETHUSD",1724069544688,0.10092981,2590.3,2590.2,3.55]
["bitfinex","ETHUSD",1724069545016,3.85981,2590.8,2590.2,4.89269479]
["bitfinex","ETHUSD",1724069545216,3.85981,2590.8,2590.2,3.55]
["bitfinex","ETHUSD",1724069545438,0.10092981,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724069546656,0.10092981,2590.7,2590.3,3.79756155]
["bitfinex","ETHUSD",1724069546958,3.85932,2591.2,2590.4,3.55]
["bitfinex","ETHUSD",1724069547317,3.96062735,2591.1,2590.4,3.55]
["bitfinex","ETHUSD",1724069547516,7.82007735,2591.1,2590.4,3.55]
["bitfinex","ETHUSD",1724069547729,3.85954,2591.0,2590.4,3.55]
["bitfinex","ETHUSD",1724069548016,3.96080714,2591.0,2590.4,3.55]
["bitfinex","ETHUSD",1724069549031,0.10126714,2591.0,2590.4,3.55]
["bitfinex","ETHUSD",1724069549967,0.10126714,2591.0,2590.7,4.031]
["bitfinex","ETHUSD",1724069550142,0.10126714,2591.0,2590.8,5.8688]
["bitfinex","ETHUSD",1724069550343,7.71801,2591.4,2590.8,5.8688]
["bitfinex","ETHUSD",1724069550555,0.10132529,2590.9,2590.8,5.8688]
["bitfinex","ETHUSD",1724069550722,3.85898,2591.4,2590.8,5.8688]
["bitfinex","ETHUSD",1724069550723,3.85898,2591.4,2590.8,6.45568]
["bitfinex","ETHUSD",1724069550929,0.10139507,2590.9,2590.8,5.8688]
["bitfinex","ETHUSD",1724069551272,3.85898,2591.4,2590.8,5.8688]
["bitfinex","ETHUSD",1724069551565,0.10139507,2590.9,2590.8,5.8688]
["bitfinex","ETHUSD",1724069551733,3.85898,2591.4,2590.8,5.8688]
["bitfinex","ETHUSD",1724069551932,0.10139507,2590.9,2590.8,5.8688]
["bitfinex","ETHUSD",1724069552143,3.85922,2591.2,2590.8,5.8688]
["bitfinex","ETHUSD",1724069552429,3.8594,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1724069552629,0.10144739,2591.0,2590.6,5.3257]
["bitfinex","ETHUSD",1724069552829,3.85922,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724069553051,0.10146484,2591.1,2590.7,3.55]
["bitfinex","ETHUSD",1724069553974,3.85922,2591.2,2590.7,3.55]
["bitfinex","ETHUSD",1724069554951,0.10145321,2591.1,2590.7,3.55]
["bitfinex","ETHUSD",1724069555177,3.85922,2591.2,2590.7,3.55]
["bitfinex","ETHUSD",1724069555508,0.10145321,2591.1,2590.7,3.55]
["bitfinex","ETHUSD",1724069559115,3.96082321,2591.1,2590.7,3.55]
["bitfinex","ETHUSD",1724069559324,0.10145321,2591.1,2590.7,3.55]
["bitfinex","ETHUSD",1724069560909,0.10145321,2591.1,2590.8,2.3856]
["bitfinex","ETHUSD",1724069561225,3.85903,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724069561528,3.85903,2591.4,2590.9,4.14356]
["bitfinex","ETHUSD",1724069561838,0.10163351,2591.3,2590.9,3.55]
["bitfinex","ETHUSD",1724069561981,0.10163351,2591.3,2591.0,4.031]
["bitfinex","ETHUSD",1724069562188,3.85838,2591.8,2591.1,2.2522]
["bitfinex","ETHUSD",1724069562420,3.85838,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1724069562584,3.85838,2591.8,2591.3,2.2522]
["bitfinex","ETHUSD",1724069564637,7.71681,2591.8,2591.3,2.2522]
["bitfinex","ETHUSD",1724069564839,3.8585,2591.7,2591.3,2.2522]
["bitfinex","ETHUSD",1724069565023,3.85864,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1724069565248,3.85884,2591.5,2591.1,5.265]
["bitfinex","ETHUSD",1724069565410,3.85884,2591.5,2591.1,2.265]
["bitfinex","ETHUSD",1724069569552,0.10209856,2591.4,2591.1,2.265]
["bitfinex","ETHUSD",1724069570460,3.96101856,2591.4,2591.1,2.265]
["bitfinex","ETHUSD",1724069570612,0.10209856,2591.4,2591.1,2.265]
["bitfinex","ETHUSD",1724069571878,0.10209856,2591.4,2590.8,5.3735]
["bitfinex","ETHUSD",1724069571879,3.85909,2591.3,2590.8,5.3735]
["bitfinex","ETHUSD",1724069572028,0.10210438,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724069572869,3.96123438,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724069573235,0.10210438,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724069576136,3.96116438,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724069576337,0.10210438,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724069576838,0.10199975,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724069577135,3.85884,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724069577488,7.71771,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724069577690,3.85884,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724069577991,0.10199975,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724069578536,3.96091975,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724069581792,0.10199975,2591.4,2590.9,1.54545]
["bitfinex","ETHUSD",1724069581996,0.10199975,2591.4,2591.1,2.4935]
["bitfinex","ETHUSD",1724069582190,3.85833,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1724069582390,0.10193,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1724069582591,7.71676,2591.8,2591.2,3.55]
["bitfinex","ETHUSD",1724069582592,3.85848,2591.7,2591.2,3.55]
["bitfinex","ETHUSD",1724069582796,4.630156,2591.7,2591.2,3.55]
["bitfinex","ETHUSD",1724069582997,0.10193,2591.6,2591.2,3.55]
["bitfinex","ETHUSD",1724069583622,3.96065,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1724069583799,3.85886,2591.5,2591.1,2.4935]
["bitfinex","ETHUSD",1724069584306,0.10196488,2591.4,2591.1,2.4935]
["bitfinex","ETHUSD",1724069584640,0.10196488,2591.4,2590.9,2.4436]
["bitfinex","ETHUSD",1724069584933,0.54536823,2591.4,2590.9,2.4436]
["bitfinex","ETHUSD",1724069585620,0.44340335,2591.4,2590.9,2.4436]
["bitfinex","ETHUSD",1724069585930,0.10196488,2591.3,2590.9,2.4436]
["bitfinex","ETHUSD",1724069586323,7.71774,2591.5,2590.9,2.4436]
["bitfinex","ETHUSD",1724069586522,0.10196488,2591.2,2590.9,2.4436]
["bitfinex","ETHUSD",1724069586859,3.85885,2591.5,2590.9,2.98796]
["bitfinex","ETHUSD",1724069587028,0.10193582,2591.1,2591.0,3.0]
["bitfinex","ETHUSD",1724069587238,3.85885,2591.5,2590.9,2.4436]
["bitfinex","ETHUSD",1724069587390,0.10190094,2591.1,2590.9,2.4436]
["bitfinex","ETHUSD",1724069587591,3.85885,2591.5,2590.9,2.4436]
["bitfinex","ETHUSD",1724069587835,0.10190094,2591.0,2590.9,2.4436]
["bitfinex","ETHUSD",1724069588022,3.85884,2591.5,2590.9,2.9936]
["bitfinex","ETHUSD",1724069588505,0.10191254,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724069590040,3.96087254,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724069592332,0.10191254,2591.4,2591.1,2.3976]
["bitfinex","ETHUSD",1724069596643,0.10191254,2591.4,2591.2,1.675]
["bitfinex","ETHUSD",1724069596996,3.85858,2591.7,2591.2,1.675]
["bitfinex","ETHUSD",1724069597357,5.8842285,2591.9,2591.5,1.675]
["bitfinex","ETHUSD",1724069597643,0.10157574,2591.6,2591.5,1.675]
["bitfinex","ETHUSD",1724069598176,7.71647,2591.9,2591.5,1.675]
["bitfinex","ETHUSD",1724069598440,0.10157574,2591.6,2591.5,1.675]
["bitfinex","ETHUSD",1724069598639,3.85720217,2591.8,2591.5,1.675]
["bitfinex","ETHUSD",1724069598853,0.10157574,2591.6,2591.4,3.0]
["bitfinex","ETHUSD",1724069599056,3.85855,2591.7,2591.4,3.0]
["bitfinex","ETHUSD",1724069599364,3.85865,2591.6,2591.4,3.0]
["bitfinex","ETHUSD",1724069599654,3.96034201,2591.6,2591.4,3.0]
["bitfinex","ETHUSD",1724069599804,7.81910201,2591.6,2591.4,3.0]
["bitfinex","ETHUSD",1724069600001,0.10169201,2591.6,2591.4,3.0]
["bitfinex","ETHUSD",1724069600327,0.10169201,2591.5,2591.4,3.0]
["bitfinex","ETHUSD",1724069601545,0.10169201,2591.5,2591.1,14.1918]
["bitfinex","ETHUSD",1724069601710,0.10169201,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1724069602255,0.10169201,2591.5,2591.3,1.675]
["bitfinex","ETHUSD",1724069603001,3.96047201,2591.5,2591.3,1.675]
["bitfinex","ETHUSD",1724069606634,0.10169201,2591.5,2591.3,1.675]
["bitfinex","ETHUSD",1724069606828,3.96047201,2591.5,2591.3,1.675]
["bitfinex","ETHUSD",1724069607031,3.85906,2591.3,2591.1,3.9517]
["bitfinex","ETHUSD",1724069607229,3.85833,2591.8,2591.1,3.9517]
["bitfinex","ETHUSD",1724069607230,3.96065875,2591.4,2591.1,1.675]
["bitfinex","ETHUSD",1724069607448,3.85899,2591.4,2591.1,1.675]
["bitfinex","ETHUSD",1724069607714,3.96076875,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1724069607914,3.96076875,2591.3,2590.9,5.3356]
["bitfinex","ETHUSD",1724069608157,3.8593,2591.2,2590.9,5.3356]
["bitfinex","ETHUSD",1724069608337,3.96089317,2591.2,2590.9,5.3356]
["bitfinex","ETHUSD",1724069608930,3.96089317,2591.2,2590.9,3.0]
["bitfinex","ETHUSD",1724069609132,3.96089317,2591.2,2590.8,4.675]
["bitfinex","ETHUSD",1724069609479,0.10159317,2591.2,2591.0,1.675]
["bitfinex","ETHUSD",1724069609880,3.85907,2591.3,2591.0,1.675]
["bitfinex","ETHUSD",1724069610047,0.10159317,2591.1,2591.0,1.675]
["bitfinex","ETHUSD",1724069610235,3.85907,2591.3,2591.0,1.675]
["bitfinex","ETHUSD",1724069610437,0.10159317,2591.1,2591.0,1.675]
["bitfinex","ETHUSD",1724069610986,3.85907,2591.3,2591.0,1.675]
["bitfinex","ETHUSD",1724069611155,0.10159317,2591.1,2591.0,1.675]
["bitfinex","ETHUSD",1724069611354,3.85907,2591.3,2591.0,1.675]
["bitfinex","ETHUSD",1724069611559,0.10159317,2591.1,2591.0,0.66886964]
["bitfinex","ETHUSD",1724069611737,3.85883,2591.5,2591.0,4.23622765]
["bitfinex","ETHUSD",1724069611940,3.85883,2591.5,2591.3,1.675]
["bitfinex","ETHUSD",1724069613586,7.71772,2591.5,2591.3,1.675]
["bitfinex","ETHUSD",1724069613744,7.71772,2591.5,2591.1,2.3672]
["bitfinex","ETHUSD",1724069613745,3.85863,2591.6,2591.1,4.0422]
["bitfinex","ETHUSD",1724069613944,3.85885,2591.5,2591.1,4.0422]
["bitfinex","ETHUSD",1724069614560,0.10154665,2591.4,2591.1,4.0422]
["bitfinex","ETHUSD",1724069614951,3.96055665,2591.4,2591.1,4.0422]
["bitfinex","ETHUSD",1724069615145,3.85911,2591.3,2591.1,1.675]
["bitfinex","ETHUSD",1724069615492,3.85921,2591.2,2590.9,7.1239]
["bitfinex","ETHUSD",1724069615646,3.96080898,2591.2,2590.9,7.1239]
["bitfinex","ETHUSD",1724069615989,0.10159898,2591.2,2591.1,1.675]
["bitfinex","ETHUSD",1724069616179,3.85911,2591.3,2591.1,1.675]
["bitfinex","ETHUSD",1724069616357,0.10108192,2591.2,2591.1,1.675]
["bitfinex","ETHUSD",1724069616686,3.85911,2591.3,2591.1,1.675]
["bitfinex","ETHUSD",1724069616883,0.10108192,2591.2,2591.1,1.675]
["bitfinex","ETHUSD",1724069617248,3.85911,2591.3,2591.1,1.675]
["bitfinex","ETHUSD",1724069617453,0.10108192,2591.2,2591.1,1.675]
["bitfinex","ETHUSD",1724069617870,3.85911,2591.3,2591.1,1.675]
["bitfinex","ETHUSD",1724069618094,0.10108192,2591.2,2591.1,1.675]
["bitfinex","ETHUSD",1724069618443,3.85911,2591.3,2591.1,1.675]
["bitfinex","ETHUSD",1724069618649,0.10108192,2591.2,2591.1,1.675]
["bitfinex","ETHUSD",1724069619081,3.85911,2591.3,2590.9,4.675]
["bitfinex","ETHUSD",1724069619286,0.10108192,2591.2,2590.9,1.675]
["bitfinex","ETHUSD",1724069619801,0.1010761,2591.1,2590.9,1.675]
["bitfinex","ETHUSD",1724069619953,4.630905,2591.3,2590.9,1.675]
["bitfinex","ETHUSD",1724069620154,0.1010761,2591.0,2590.9,1.675]
["bitfinex","ETHUSD",1724069620385,8.490055,2591.3,2590.9,1.675]
["bitfinex","ETHUSD",1724069620585,3.8599,2590.8,2590.5,3.12355137]
["bitfinex","ETHUSD",1724069620806,3.85989,2590.8,2590.3,6.00634465]
["bitfinex","ETHUSD",1724069620959,2.2837,2591.0,2590.3,3.9924]
["bitfinex","ETHUSD",1724069620960,3.96101702,2590.7,2590.3,3.9924]
["bitfinex","ETHUSD",1724069621167,3.86033,2590.5,2590.2,7.2401]
["bitfinex","ETHUSD",1724069621392,3.86033,2590.5,2590.0,1.675]
["bitfinex","ETHUSD",1724069621393,3.86052,2590.4,2590.0,1.675]
["bitfinex","ETHUSD",1724069621547,0.7821507,2590.5,2590.0,1.675]
["bitfinex","ETHUSD",1724069621548,4.6425507,2590.5,2590.0,1.675]
["bitfinex","ETHUSD",1724069621745,4.6425507,2590.5,2589.8,0.80615137]
["bitfinex","ETHUSD",1724069621746,3.96141504,2590.3,2589.8,1.675]
["bitfinex","ETHUSD",1724069621950,3.86056,2590.3,2589.8,1.675]
["bitfinex","ETHUSD",1724069622201,0.10085504,2590.2,2589.8,1.675]
["bitfinex","ETHUSD",1724069622403,3.86056,2590.3,2590.0,1.675]
["bitfinex","ETHUSD",1724069622550,0.10059317,2590.1,2589.7,2.4553]
["bitfinex","ETHUSD",1724069622745,3.86056,2590.3,2589.7,2.4553]
["bitfinex","ETHUSD",1724069622989,0.10059317,2590.0,2589.7,2.4553]
["bitfinex","ETHUSD",1724069623149,3.86056,2590.3,2589.7,2.4553]
["bitfinex","ETHUSD",1724069623351,0.10059317,2589.9,2589.7,5.4553]
["bitfinex","ETHUSD",1724069623549,3.86056,2590.3,2589.7,5.4553]
["bitfinex","ETHUSD",1724069623811,3.86056,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724069624101,3.86056,2590.3,2589.8,3.55]
["bitfinex","ETHUSD",1724069625915,3.86034,2590.5,2589.8,3.55]
["bitfinex","ETHUSD",1724069626096,7.72011,2590.7,2589.8,3.55]
["bitfinex","ETHUSD",1724069626289,3.86004,2590.7,2589.9,1.00293]
["bitfinex","ETHUSD",1724069626492,3.86012,2590.6,2590.0,2.9081]
["bitfinex","ETHUSD",1724069626677,3.86012,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724069627274,3.86012,2590.6,2590.1,3.42075565]
["bitfinex","ETHUSD",1724069627474,3.86012,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724069627908,7.29,2591.3,2590.1,3.0]
["bitfinex","ETHUSD",1724069627909,3.85975,2590.9,2590.1,3.0]
["bitfinex","ETHUSD",1724069628094,3.4047055,2591.2,2590.2,2.9081]
["bitfinex","ETHUSD",1724069628259,3.85916,2591.3,2590.4,2.3581]
["bitfinex","ETHUSD",1724069628456,3.85915,2591.3,2590.7,2.3581]
["bitfinex","ETHUSD",1724069629396,3.85923,2591.2,2590.7,2.3581]
["bitfinex","ETHUSD",1724069629598,3.95969512,2591.2,2590.7,2.3581]
["bitfinex","ETHUSD",1724069630109,0.10046512,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724069630406,0.10046512,2591.2,2590.8,2.3919]
["bitfinex","ETHUSD",1724069630607,3.85915,2591.3,2590.8,5.3919]
["bitfinex","ETHUSD",1724069630768,0.10012188,2591.1,2590.8,5.3919]
["bitfinex","ETHUSD",1724069630962,3.85914,2591.3,2590.8,5.3919]
["bitfinex","ETHUSD",1724069631313,3.85886,2591.5,2590.8,6.05818565]
["bitfinex","ETHUSD",1724069631314,0.10012188,2591.0,2590.8,6.05818565]
["bitfinex","ETHUSD",1724069631464,3.85886,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724069631663,3.85886,2591.5,2590.9,4.15581857]
["bitfinex","ETHUSD",1724069632064,3.85862,2591.6,2591.0,2.4379]
["bitfinex","ETHUSD",1724069632325,3.85831,2591.9,2591.2,4.024]
["bitfinex","ETHUSD",1724069632466,3.85831,2591.9,2591.3,0.07717319]
["bitfinex","ETHUSD",1724069632667,3.85831,2591.9,2591.3,3.07717319]
["bitfinex","ETHUSD",1724069633060,3.85831,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1724069633272,3.85831,2591.9,2591.3,3.76431379]
["bitfinex","ETHUSD",1724069634171,3.85795,2592.1,2591.4,2.3048]
["bitfinex","ETHUSD",1724069634416,7.71593,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724069634578,7.71595,2592.1,2591.6,0.28548]
["bitfinex","ETHUSD",1724069634776,3.85798,2592.1,2591.6,0.28548]
["bitfinex","ETHUSD",1724069635939,7.71599,2592.1,2591.6,0.28548]
["bitfinex","ETHUSD",1724069636109,3.85806,2592.0,2591.6,0.28548]
["bitfinex","ETHUSD",1724069636312,3.85806,2592.0,2591.5,3.55]
["bitfinex","ETHUSD",1724069641600,7.71617,2592.0,2591.5,3.55]
["bitfinex","ETHUSD",1724069642057,3.85806,2592.0,2591.5,3.55]
["bitfinex","ETHUSD",1724069644710,0.10079158,2591.9,2591.5,3.55]
["bitfinex","ETHUSD",1724069646461,3.85855,2591.7,2591.1,2.4814]
["bitfinex","ETHUSD",1724069646757,3.85869,2591.6,2591.1,2.4814]
["bitfinex","ETHUSD",1724069646927,3.9600168,2591.6,2591.1,2.4814]
["bitfinex","ETHUSD",1724069647812,3.9600168,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1724069648011,3.9600168,2591.6,2591.2,3.55]
["bitfinex","ETHUSD",1724069649406,3.9600168,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1724069649609,3.9600168,2591.6,2591.1,5.4814]
["bitfinex","ETHUSD",1724069650156,3.85892,2591.4,2591.1,5.4814]
["bitfinex","ETHUSD",1724069650368,3.85917,2591.3,2590.8,14.6555]
["bitfinex","ETHUSD",1724069650652,3.85917,2591.3,2590.8,2.3655]
["bitfinex","ETHUSD",1724069650906,0.10112323,2591.2,2590.8,2.3655]
["bitfinex","ETHUSD",1724069651232,3.85881,2591.5,2590.8,2.3655]
["bitfinex","ETHUSD",1724069651419,0.10112323,2591.1,2590.8,2.3655]
["bitfinex","ETHUSD",1724069651620,0.10112323,2591.1,2590.8,5.3655]
["bitfinex","ETHUSD",1724069651861,3.85901,2591.4,2590.8,5.3655]
["bitfinex","ETHUSD",1724069652223,0.10105924,2591.3,2590.8,5.3655]
["bitfinex","ETHUSD",1724069654872,3.96013924,2591.3,2590.8,5.3655]
["bitfinex","ETHUSD",1724069655970,0.10105924,2591.3,2590.8,5.3655]
["bitfinex","ETHUSD",1724069656204,3.85878,2591.5,2590.8,5.3655]
["bitfinex","ETHUSD",1724069656476,0.10098361,2591.2,2590.8,5.3655]
["bitfinex","ETHUSD",1724069656697,3.85907,2591.3,2590.8,5.3655]
["bitfinex","ETHUSD",1724069656832,0.10098361,2591.1,2590.8,5.3655]
["bitfinex","ETHUSD",1724069657183,2.403,2591.2,2590.4,0.80615137]
["bitfinex","ETHUSD",1724069657323,3.85951,2591.0,2590.4,0.80615137]
["bitfinex","ETHUSD",1724069657528,3.86025,2590.5,2590.4,0.80615137]
["bitfinex","ETHUSD",1724069658286,0.10098361,2590.5,2590.3,2.3231]
["bitfinex","ETHUSD",1724069658628,7.71836,2591.3,2590.3,2.3231]
["bitfinex","ETHUSD",1724069658823,3.85915,2591.3,2590.6,2.2785]
["bitfinex","ETHUSD",1724069659056,3.85915,2591.3,2590.8,2.2785]
["bitfinex","ETHUSD",1724069659255,7.71832,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724069659482,3.85924,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724069659691,3.85924,2591.2,2590.8,2.2785]
["bitfinex","ETHUSD",1724069659692,3.85948,2591.1,2590.8,2.2785]
["bitfinex","ETHUSD",1724069659848,3.96046361,2591.1,2590.8,5.2785]
["bitfinex","ETHUSD",1724069660432,3.96046361,2591.1,2590.8,2.2785]
["bitfinex","ETHUSD",1724069660748,3.85958,2591.0,2590.8,2.2785]
["bitfinex","ETHUSD",1724069661144,0.10041347,2590.9,2590.8,2.2785]
["bitfinex","ETHUSD",1724069661776,3.96007347,2590.9,2590.8,2.2785]
["bitfinex","ETHUSD",1724069661980,4.74203882,2590.9,2590.6,7.2401]
["bitfinex","ETHUSD",1724069662218,0.10041347,2590.9,2590.6,7.2401]
["bitfinex","ETHUSD",1724069662929,0.10041347,2590.9,2590.8,2.2595]
["bitfinex","ETHUSD",1724069663214,3.85899,2591.4,2590.8,2.8095]
["bitfinex","ETHUSD",1724069663416,3.85899,2591.4,2590.9,1.18595]
["bitfinex","ETHUSD",1724069663557,6.29208,2591.7,2590.9,0.55]
["bitfinex","ETHUSD",1724069663558,3.85877,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724069663761,3.85872,2591.6,2591.0,2.2837]
["bitfinex","ETHUSD",1724069663992,3.85872,2591.6,2591.1,1.13337]
["bitfinex","ETHUSD",1724069664413,3.85872,2591.6,2591.1,4.13337]
["bitfinex","ETHUSD",1724069664618,3.85848,2591.7,2591.1,4.13337]
["bitfinex","ETHUSD",1724069664908,3.85841,2591.8,2591.2,2.2837]
["bitfinex","ETHUSD",1724069665061,3.85841,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724069665270,3.85841,2591.8,2591.3,3.55]
["bitfinex","ETHUSD",1724069666220,3.85849,2591.7,2591.3,3.55]
["bitfinex","ETHUSD",1724069666576,7.71707,2591.7,2591.3,3.55]
["bitfinex","ETHUSD",1724069666777,3.85849,2591.7,2591.3,3.55]
["bitfinex","ETHUSD",1724069667226,3.85878,2591.5,2591.3,3.0]
["bitfinex","ETHUSD",1724069667576,3.85878,2591.5,2591.2,2.2837]
["bitfinex","ETHUSD",1724069668503,3.85862,2591.6,2591.2,2.2837]
["bitfinex","ETHUSD",1724069668669,3.85862,2591.6,2591.3,0.22837]
["bitfinex","ETHUSD",1724069669107,0.10043675,2591.5,2591.3,3.22837]
["bitfinex","ETHUSD",1724069670307,3.85862,2591.6,2591.3,3.0]
["bitfinex","ETHUSD",1724069670633,3.85862,2591.6,2591.2,2.2837]
["bitfinex","ETHUSD",1724069670634,0.10043675,2591.4,2591.2,2.2837]
["bitfinex","ETHUSD",1724069670774,3.85862,2591.6,2591.2,2.2837]
["bitfinex","ETHUSD",1724069671423,3.85888,2591.5,2591.2,2.2837]
["bitfinex","ETHUSD",1724069671632,3.85913,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1724069672519,0.10043675,2591.2,2591.0,3.0]
["bitfinex","ETHUSD",1724069672923,3.85913,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1724069673221,0.10080331,2591.1,2591.0,3.0]
["bitfinex","ETHUSD",1724069673394,3.85892,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724069673808,0.10080331,2591.1,2591.0,3.0]
["bitfinex","ETHUSD",1724069674015,3.85892,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724069674737,0.10075677,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1724069675283,0.10075677,2591.3,2590.9,2.405]
["bitfinex","ETHUSD",1724069676124,3.85892,2591.4,2590.9,2.405]
["bitfinex","ETHUSD",1724069676434,3.85892,2591.4,2590.9,37.405]
["bitfinex","ETHUSD",1724069676580,0.10075095,2591.3,2591.1,2.4024]
["bitfinex","ETHUSD",1724069676930,3.85851,2591.7,2591.3,2.2572]
["bitfinex","ETHUSD",1724069677227,3.85851,2591.7,2591.3,5.2572]
["bitfinex","ETHUSD",1724069677431,0.10075095,2591.6,2591.3,5.2572]
["bitfinex","ETHUSD",1724069677731,3.95937095,2591.6,2591.3,5.2572]
["bitfinex","ETHUSD",1724069677878,7.81811095,2591.6,2591.3,5.2572]
["bitfinex","ETHUSD",1724069678079,3.95937095,2591.6,2591.3,5.2572]
["bitfinex","ETHUSD",1724069678323,3.85887,2591.5,2591.3,5.2572]
["bitfinex","ETHUSD",1724069678646,3.95937095,2591.6,2591.4,3.0]
["bitfinex","ETHUSD",1724069678787,3.95937095,2591.6,2591.3,2.2572]
["bitfinex","ETHUSD",1724069678788,3.85862,2591.6,2591.3,2.2572]
["bitfinex","ETHUSD",1724069681908,3.85862,2591.6,2591.3,2.48292]
["bitfinex","ETHUSD",1724069682227,0.10072428,2591.5,2591.3,2.48292]
["bitfinex","ETHUSD",1724069682438,0.10072428,2591.5,2591.3,2.2572]
["bitfinex","ETHUSD",1724069683649,3.85891,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1724069683798,0.10072428,2591.5,2591.0,5.2502]
["bitfinex","ETHUSD",1724069683799,0.10091625,2591.3,2591.0,5.2502]
["bitfinex","ETHUSD",1724069684140,3.85884,2591.5,2591.0,5.2502]
["bitfinex","ETHUSD",1724069684348,0.10091625,2591.2,2591.0,5.2502]
["bitfinex","ETHUSD",1724069684501,3.85884,2591.5,2591.0,5.2502]
["bitfinex","ETHUSD",1724069684697,3.8587,2591.6,2591.0,5.2502]
["bitfinex","ETHUSD",1724069684698,0.10091625,2591.1,2591.0,5.2502]
["bitfinex","ETHUSD",1724069684904,3.85847,2591.7,2591.1,2.4074]
["bitfinex","ETHUSD",1724069685104,3.85847,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724069685427,0.10091625,2591.6,2591.2,1.20074]
["bitfinex","ETHUSD",1724069685622,0.10091625,2591.6,2591.2,4.20074]
["bitfinex","ETHUSD",1724069686449,3.95954625,2591.6,2591.2,3.55]
["bitfinex","ETHUSD",1724069686848,7.81825625,2591.6,2591.2,3.55]
["bitfinex","ETHUSD",1724069687155,3.85899,2591.4,2591.2,3.0]
["bitfinex","ETHUSD",1724069687297,3.85899,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724069687644,3.85881,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1724069687952,0.10091625,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724069689617,3.95983625,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724069691948,0.10091625,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724069692318,3.85907,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1724069693060,0.10091625,2591.2,2590.9,5.4276]
["bitfinex","ETHUSD",1724069693360,0.10091625,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1724069693503,3.85907,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1724069693707,3.85996,2590.7,2590.5,2.3146]
["bitfinex","ETHUSD",1724069693911,3.85996,2590.7,2590.2,4.3284685]
["bitfinex","ETHUSD",1724069693912,3.8601,2590.6,2590.2,4.3284685]
["bitfinex","ETHUSD",1724069694151,3.8601,2590.6,2590.2,2.3146]
["bitfinex","ETHUSD",1724069694152,3.96086502,2590.6,2590.2,2.3146]
["bitfinex","ETHUSD",1724069694506,0.10076502,2590.6,2590.2,2.3146]
["bitfinex","ETHUSD",1724069694839,3.96088502,2590.6,2590.2,2.3146]
["bitfinex","ETHUSD",1724069695153,0.10076502,2590.6,2590.2,2.3146]
["bitfinex","ETHUSD",1724069695308,0.10076502,2590.6,2590.3,0.95547]
["bitfinex","ETHUSD",1724069695512,3.85975,2590.9,2590.3,0.95547]
["bitfinex","ETHUSD",1724069695911,3.96016605,2590.8,2590.3,0.95547]
["bitfinex","ETHUSD",1724069696226,3.96016605,2590.8,2590.2,6.3386]
["bitfinex","ETHUSD",1724069696556,3.96016605,2590.8,2590.3,3.55]
["bitfinex","ETHUSD",1724069699843,7.82005605,2590.8,2590.3,3.55]
["bitfinex","ETHUSD",1724069700025,7.82007605,2590.8,2590.3,3.55]
["bitfinex","ETHUSD",1724069700367,3.96016605,2590.8,2590.3,3.55]
["bitfinex","ETHUSD",1724069700565,7.82008605,2590.8,2590.3,3.55]
["bitfinex","ETHUSD",1724069701166,3.85997,2590.7,2590.3,3.55]
["bitfinex","ETHUSD",1724069701665,3.96042938,2590.6,2590.3,3.55]
["bitfinex","ETHUSD",1724069703456,0.10031938,2590.6,2590.3,3.55]
["bitfinex","ETHUSD",1724069703874,3.86025,2590.5,2590.3,3.0]
["bitfinex","ETHUSD",1724069704034,3.86025,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1724069704241,3.96075938,2590.4,2590.2,3.0]
["bitfinex","ETHUSD",1724069704782,0.10031938,2590.4,2590.2,3.0]
["bitfinex","ETHUSD",1724069704937,0.10031938,2590.4,2590.0,3.0]
["bitfinex","ETHUSD",1724069705132,0.10031938,2590.4,2590.1,2.3881]
["bitfinex","ETHUSD",1724069705333,3.86008,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724069705680,3.86008,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724069706035,7.72014,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724069706336,3.86006,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724069706573,3.86006,2590.7,2590.2,4.14381]
["bitfinex","ETHUSD",1724069707459,3.86011,2590.6,2590.2,4.14381]
["bitfinex","ETHUSD",1724069707663,3.86006,2590.7,2590.2,4.14381]
["bitfinex","ETHUSD",1724069707866,0.09977815,2590.6,2590.2,4.14381]
["bitfinex","ETHUSD",1724069708267,3.86004,2590.7,2590.2,4.14381]
["bitfinex","ETHUSD",1724069708778,3.86011,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1724069708934,3.86011,2590.6,2590.1,2.3881]
["bitfinex","ETHUSD",1724069709143,0.09977815,2590.5,2590.1,2.3881]
["bitfinex","ETHUSD",1724069709444,0.09977815,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1724069709445,3.86041,2590.4,2590.0,3.0]
["bitfinex","ETHUSD",1724069709634,3.86065,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1724069709839,0.09977815,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1724069710075,3.8607,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1724069710280,3.8607,2590.2,2589.8,2.4918]
["bitfinex","ETHUSD",1724069710763,6.15752,2590.6,2589.8,2.4918]
["bitfinex","ETHUSD",1724069710965,6.30792,2590.8,2590.0,2.4463]
["bitfinex","ETHUSD",1724069711168,6.30792,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1724069711169,0.09977815,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724069711372,3.85992,2590.8,2590.2,0.59963]
["bitfinex","ETHUSD",1724069711752,3.95961186,2590.7,2590.2,0.59963]
["bitfinex","ETHUSD",1724069712091,3.86002,2590.7,2590.2,0.59963]
["bitfinex","ETHUSD",1724069712271,3.86002,2590.7,2590.3,0.414963]
["bitfinex","ETHUSD",1724069712469,0.09966754,2590.6,2590.4,2.4941]
["bitfinex","ETHUSD",1724069712689,6.35527,2591.3,2590.4,2.4941]
["bitfinex","ETHUSD",1724069712858,0.09966754,2591.2,2590.6,2.3805]
["bitfinex","ETHUSD",1724069713062,0.09966754,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1724069713582,6.34586,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1724069713794,6.34586,2591.1,2590.4,9.6206]
["bitfinex","ETHUSD",1724069713795,3.85969,2590.9,2590.5,3.0]
["bitfinex","ETHUSD",1724069714141,0.09966754,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1724069715183,3.95950754,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1724069715548,0.09966754,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1724069716471,6.34596,2591.1,2590.5,3.0]
["bitfinex","ETHUSD",1724069716472,0.09966754,2590.7,2590.6,2.4991]
["bitfinex","ETHUSD",1724069716671,3.85946,2591.1,2590.6,2.4991]
["bitfinex","ETHUSD",1724069716988,3.8585,2591.7,2590.8,4.024]
["bitfinex","ETHUSD",1724069716989,0.09966754,2591.0,2590.8,4.024]
["bitfinex","ETHUSD",1724069717189,0.09966754,2591.0,2590.9,5.4991]
["bitfinex","ETHUSD",1724069717413,3.85879,2591.5,2590.9,5.4991]
["bitfinex","ETHUSD",1724069717691,3.85879,2591.5,2590.9,2.4991]
["bitfinex","ETHUSD",1724069717692,3.85913,2591.3,2590.9,2.4991]
["bitfinex","ETHUSD",1724069717896,0.09966754,2591.2,2590.9,2.4991]
["bitfinex","ETHUSD",1724069718106,3.85913,2591.3,2590.9,2.4991]
["bitfinex","ETHUSD",1724069718311,0.10000512,2591.1,2590.9,2.4991]
["bitfinex","ETHUSD",1724069718613,3.85899,2591.4,2590.9,2.4991]
["bitfinex","ETHUSD",1724069718992,0.10035435,2591.3,2590.9,2.4991]
["bitfinex","ETHUSD",1724069721303,3.95945435,2591.3,2590.9,2.4991]
["bitfinex","ETHUSD",1724069723053,0.10035435,2591.3,2590.9,2.4991]
["bitfinex","ETHUSD",1724069723255,3.85843,2591.8,2591.0,0.55]
["bitfinex","ETHUSD",1724069723256,3.85841,2591.8,2591.0,0.55]
["bitfinex","ETHUSD",1724069723457,3.85841,2591.8,2591.1,2.3594]
["bitfinex","ETHUSD",1724069723458,0.10046491,2591.7,2591.1,2.3594]
["bitfinex","ETHUSD",1724069723785,3.95903491,2591.7,2591.1,40.3594]
["bitfinex","ETHUSD",1724069724281,3.95903491,2591.7,2591.1,5.3594]
["bitfinex","ETHUSD",1724069724282,0.10046491,2591.7,2591.1,5.3594]
["bitfinex","ETHUSD",1724069724895,3.95894491,2591.7,2591.1,5.3594]
["bitfinex","ETHUSD",1724069725601,0.10046491,2591.7,2591.3,2.4839]
["bitfinex","ETHUSD",1724069725816,0.10046491,2591.7,2591.4,4.574]
["bitfinex","ETHUSD",1724069725983,9.31010714,2592.5,2591.4,4.574]
["bitfinex","ETHUSD",1724069725984,3.8576,2592.3,2591.5,2.4525]
["bitfinex","ETHUSD",1724069726157,11.14739,2592.5,2591.6,0.62716096]
["bitfinex","ETHUSD",1724069726413,3.85765,2592.3,2591.6,3.55]
["bitfinex","ETHUSD",1724069727312,0.24038,2592.5,2591.6,3.0]
["bitfinex","ETHUSD",1724069727313,3.85842,2591.8,2591.6,3.0]
["bitfinex","ETHUSD",1724069727512,0.385842,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1724069727661,7.71682,2591.8,2591.2,5.3322]
["bitfinex","ETHUSD",1724069727860,3.8584,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724069728060,3.8584,2591.8,2591.3,3.55]
["bitfinex","ETHUSD",1724069728762,4.855583,2591.8,2591.3,3.55]
["bitfinex","ETHUSD",1724069728963,4.855583,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724069728964,3.85848,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724069729355,4.855513,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724069729787,8.713913,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724069730029,3.85862,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1724069731264,3.85847,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1724069731762,2.25931278,2592.5,2591.2,3.0]
["bitfinex","ETHUSD",1724069731763,3.85902,2591.4,2591.2,3.0]
["bitfinex","ETHUSD",1724069731967,3.85902,2591.4,2591.1,7.2401]
["bitfinex","ETHUSD",1724069732513,3.85906,2591.3,2591.1,7.2401]
["bitfinex","ETHUSD",1724069732717,7.71799,2591.4,2591.1,7.2401]
["bitfinex","ETHUSD",1724069733012,4.876909,2591.4,2591.1,7.2401]
["bitfinex","ETHUSD",1724069733225,4.876909,2591.4,2590.2,0.80615137]
["bitfinex","ETHUSD",1724069733226,3.85921,2591.2,2590.6,7.2401]
["bitfinex","ETHUSD",1724069733409,3.85921,2591.2,2590.6,9.6272]
["bitfinex","ETHUSD",1724069733624,3.85953,2591.0,2590.6,7.2401]
["bitfinex","ETHUSD",1724069733917,3.85974,2590.9,2590.6,7.2401]
["bitfinex","ETHUSD",1724069734121,3.85987,2590.8,2590.6,7.2401]
["bitfinex","ETHUSD",1724069734469,0.13788853,2590.7,2590.6,7.2401]
["bitfinex","ETHUSD",1724069734681,3.85987,2590.8,2590.6,7.2401]
["bitfinex","ETHUSD",1724069734888,0.13788853,2590.7,2590.6,7.2401]
["bitfinex","ETHUSD",1724069735117,3.85996,2590.7,2590.0,9.5389]
["bitfinex","ETHUSD",1724069735322,0.13788853,2590.6,2590.0,9.5389]
["bitfinex","ETHUSD",1724069736620,0.13788853,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724069738429,0.13788853,2590.6,2590.0,9.5389]
["bitfinex","ETHUSD",1724069738430,3.86026,2590.5,2590.0,9.5389]
["bitfinex","ETHUSD",1724069738925,0.13788853,2590.4,2590.0,7.2401]
["bitfinex","ETHUSD",1724069740434,0.13788853,2590.4,2589.9,4.024]
["bitfinex","ETHUSD",1724069740597,0.13788853,2590.4,2590.0,3.0]
["bitfinex","ETHUSD",1724069742684,3.86011,2590.6,2590.0,3.0]
["bitfinex","ETHUSD",1724069742888,0.13788853,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1724069744586,3.99815853,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1724069747932,2.4472,2590.4,2590.0,3.0]
["bitfinex","ETHUSD",1724069748114,3.86066,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1724069748322,0.13728329,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1724069748523,3.86066,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724069748708,0.13678858,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1724069749050,3.86066,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724069749203,0.13673618,2590.1,2589.8,3.0]
["bitfinex","ETHUSD",1724069749398,3.86066,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724069749603,3.86066,2590.3,2589.6,4.024]
["bitfinex","ETHUSD",1724069749604,0.13673618,2590.0,2589.7,3.0]
["bitfinex","ETHUSD",1724069749800,2.2654,2590.0,2589.7,3.0]
["bitfinex","ETHUSD",1724069750027,3.99790036,2589.9,2589.4,7.2401]
["bitfinex","ETHUSD",1724069750245,3.86139,2589.8,2589.4,7.2401]
["bitfinex","ETHUSD",1724069750445,7.85953289,2589.8,2589.4,7.2401]
["bitfinex","ETHUSD",1724069750940,3.99810289,2589.8,2589.4,7.2401]
["bitfinex","ETHUSD",1724069751347,3.99809289,2589.8,2589.4,7.2401]
["bitfinex","ETHUSD",1724069751662,3.99809289,2589.8,2589.5,3.0]
["bitfinex","ETHUSD",1724069752109,3.86156,2589.7,2589.5,3.0]
["bitfinex","ETHUSD",1724069752445,3.86156,2589.7,2589.1,2.01442754]
["bitfinex","ETHUSD",1724069752446,3.99811006,2589.6,2589.1,2.01442754]
["bitfinex","ETHUSD",1724069752651,3.99811006,2589.6,2589.0,8.04625137]
["bitfinex","ETHUSD",1724069752652,3.99811006,2589.6,2589.0,9.25456152]
["bitfinex","ETHUSD",1724069752948,3.86175,2589.5,2589.0,7.2401]
["bitfinex","ETHUSD",1724069753260,3.3367229,2589.6,2589.0,7.2401]
["bitfinex","ETHUSD",1724069753261,3.86212,2589.3,2589.0,7.2401]
["bitfinex","ETHUSD",1724069753456,2.3131,2589.2,2589.0,7.2401]
["bitfinex","ETHUSD",1724069753622,1.64360127,2589.2,2589.0,7.2401]
["bitfinex","ETHUSD",1724069754166,0.13631103,2589.2,2589.0,7.2401]
["bitfinex","ETHUSD",1724069754719,0.13631103,2589.1,2589.0,7.2401]
["bitfinex","ETHUSD",1724069754938,7.72397,2589.4,2589.0,10.2401]
["bitfinex","ETHUSD",1724069755146,0.13631103,2589.3,2589.0,7.2401]
["bitfinex","ETHUSD",1724069755517,3.8622,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1724069755716,3.8622,2589.2,2588.6,0.80615137]
["bitfinex","ETHUSD",1724069755943,3.86242,2589.1,2588.7,1.34304338]
["bitfinex","ETHUSD",1724069756143,0.13631103,2589.0,2588.7,1.34304338]
["bitfinex","ETHUSD",1724069756512,0.13631103,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1724069756844,0.13631103,2589.0,2588.7,1.34305715]
["bitfinex","ETHUSD",1724069757559,6.16938,2589.3,2588.7,1.34305715]
["bitfinex","ETHUSD",1724069757560,3.86208,2589.3,2588.7,1.34305715]
["bitfinex","ETHUSD",1724069757764,0.13631103,2588.9,2588.7,2.05943654]
["bitfinex","ETHUSD",1724069758052,3.86208,2589.3,2588.7,3.71637939]
["bitfinex","ETHUSD",1724069758259,0.13205788,2588.8,2588.7,0.71637939]
["bitfinex","ETHUSD",1724069758570,0.13205788,2588.8,2588.7,1.34304827]
["bitfinex","ETHUSD",1724069758875,3.86205,2589.3,2588.7,1.34304827]
["bitfinex","ETHUSD",1724069759170,3.86236,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1724069759324,3.86257,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1724069759652,3.86257,2589.0,2588.5,5.01458534]
["bitfinex","ETHUSD",1724069759852,0.13123658,2588.9,2588.6,1.89306548]
["bitfinex","ETHUSD",1724069760004,0.13123658,2588.9,2588.6,3.0]
["bitfinex","ETHUSD",1724069760208,3.8624,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1724069760409,0.13123658,2588.8,2588.5,5.01458534]
["bitfinex","ETHUSD",1724069760637,3.8624,2589.1,2588.6,1.34306437]
["bitfinex","ETHUSD",1724069760820,0.13123658,2588.7,2588.6,4.34306437]
["bitfinex","ETHUSD",1724069761021,7.72514,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1724069761261,2.4557,2589.1,2588.5,3.0]
["bitfinex","ETHUSD",1724069761461,3.99356027,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1724069761682,3.86265,2588.9,2588.4,5.4987]
["bitfinex","ETHUSD",1724069761963,3.86353,2588.4,2588.2,2.01464151]
["bitfinex","ETHUSD",1724069762113,3.86353,2588.3,2587.9,0.80615137]
["bitfinex","ETHUSD",1724069762307,0.13078203,2588.2,2588.0,1.3431716]
["bitfinex","ETHUSD",1724069762532,3.86353,2588.3,2588.0,1.3431716]
["bitfinex","ETHUSD",1724069762738,0.13078203,2588.2,2588.0,1.3431716]
["bitfinex","ETHUSD",1724069762954,3.02035661,2588.6,2588.0,1.3431716]
["bitfinex","ETHUSD",1724069762955,2.3476,2588.6,2588.0,1.9089266]
["bitfinex","ETHUSD",1724069763154,3.86284,2588.8,2588.1,1.3431716]
["bitfinex","ETHUSD",1724069763428,6.22814,2588.9,2588.2,6.363]
["bitfinex","ETHUSD",1724069763723,7.29,2589.3,2588.3,4.97941325]
["bitfinex","ETHUSD",1724069763724,2.3853,2589.2,2588.3,4.97941325]
["bitfinex","ETHUSD",1724069763956,2.3853,2589.2,2588.5,2.2611]
["bitfinex","ETHUSD",1724069763957,6.24758,2589.2,2588.5,2.2611]
["bitfinex","ETHUSD",1724069764171,3.86184,2589.5,2588.6,0.83111]
["bitfinex","ETHUSD",1724069764363,3.86206,2589.3,2588.6,0.83111]
["bitfinex","ETHUSD",1724069764572,3.86206,2589.3,2588.6,3.83111]
["bitfinex","ETHUSD",1724069764755,7.72419,2589.3,2588.7,0.50627565]
["bitfinex","ETHUSD",1724069764961,3.86184,2589.5,2588.7,0.50627565]
["bitfinex","ETHUSD",1724069765265,3.86208,2589.3,2588.7,0.50627565]
["bitfinex","ETHUSD",1724069765664,0.13068876,2589.2,2588.7,0.50627565]
["bitfinex","ETHUSD",1724069766682,0.13068876,2589.2,2588.9,2.2982]
["bitfinex","ETHUSD",1724069767028,2.3853,2589.6,2588.9,2.2982]
["bitfinex","ETHUSD",1724069767029,7.7237,2589.5,2588.9,2.2982]
["bitfinex","ETHUSD",1724069767243,3.86191,2589.4,2589.0,0.6363]
["bitfinex","ETHUSD",1724069767530,3.86191,2589.4,2588.9,2.2982]
["bitfinex","ETHUSD",1724069767531,3.99259876,2589.4,2588.9,2.2982]
["bitfinex","ETHUSD",1724069768442,0.13068876,2589.4,2588.9,2.2982]
["bitfinex","ETHUSD",1724069770051,0.13068876,2589.4,2589.2,2.4801]
["bitfinex","ETHUSD",1724069770373,3.86142,2589.8,2589.3,0.65041]
["bitfinex","ETHUSD",1724069771049,3.86123,2589.9,2589.3,3.65041]
["bitfinex","ETHUSD",1724069771565,3.86123,2589.9,2589.4,0.613051]
["bitfinex","ETHUSD",1724069771764,6.35193,2590.2,2589.3,3.0]
["bitfinex","ETHUSD",1724069772091,3.86153,2589.7,2589.0,3.0]
["bitfinex","ETHUSD",1724069772253,3.86153,2589.7,2589.0,3.95041]
["bitfinex","ETHUSD",1724069772452,3.86125,2589.9,2589.1,2.4801]
["bitfinex","ETHUSD",1724069772655,3.86139,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1724069772856,3.86148,2589.7,2589.2,3.55]
["bitfinex","ETHUSD",1724069773070,8.8073783,2589.9,2589.2,3.55]
["bitfinex","ETHUSD",1724069773340,3.86124,2589.9,2589.3,0.47327565]
["bitfinex","ETHUSD",1724069774594,3.86079,2590.2,2589.4,2.437]
["bitfinex","ETHUSD",1724069774877,3.86056,2590.3,2589.5,4.86502757]
["bitfinex","ETHUSD",1724069775103,3.86086,2590.1,2589.5,0.84102757]
["bitfinex","ETHUSD",1724069775253,3.86103,2590.0,2589.5,3.55]
["bitfinex","ETHUSD",1724069775592,3.86086,2590.1,2589.5,3.55]
["bitfinex","ETHUSD",1724069776348,7.72183,2590.1,2589.5,3.55]
["bitfinex","ETHUSD",1724069776589,3.86101,2590.0,2589.5,3.55]
["bitfinex","ETHUSD",1724069778179,3.86101,2590.0,2589.5,4.50041]
["bitfinex","ETHUSD",1724069778405,3.86088,2590.1,2589.5,4.50041]
["bitfinex","ETHUSD",1724069778558,3.86066,2590.3,2589.5,4.50041]
["bitfinex","ETHUSD",1724069778760,3.86054,2590.4,2589.6,2.357]
["bitfinex","ETHUSD",1724069778957,3.86067,2590.3,2589.8,2.2833]
["bitfinex","ETHUSD",1724069779275,3.86071,2590.2,2589.8,2.2833]
["bitfinex","ETHUSD",1724069779660,0.13071789,2590.1,2589.8,2.2833]
["bitfinex","ETHUSD",1724069781300,3.86112,2590.0,2589.8,2.2833]
["bitfinex","ETHUSD",1724069781468,3.86115,2589.9,2589.7,3.0]
["bitfinex","ETHUSD",1724069781670,3.86115,2589.9,2589.6,5.4814]
["bitfinex","ETHUSD",1724069781875,0.13071789,2589.8,2589.6,5.4814]
["bitfinex","ETHUSD",1724069782719,3.86166,2589.6,2589.3,9.7215]
["bitfinex","ETHUSD",1724069783009,3.862,2589.4,2589.2,0.80615137]
["bitfinex","ETHUSD",1724069783176,3.86198,2589.4,2589.2,0.80615137]
["bitfinex","ETHUSD",1724069783506,0.13201139,2589.5,2589.2,0.80615137]
["bitfinex","ETHUSD",1724069783507,0.13184247,2589.3,2589.2,0.80615137]
["bitfinex","ETHUSD",1724069783811,3.86191,2589.4,2589.2,0.80615137]
["bitfinex","ETHUSD",1724069784109,0.13184247,2589.3,2589.2,0.80615137]
["bitfinex","ETHUSD",1724069785488,0.13184247,2589.3,2589.1,5.01449869]
["bitfinex","ETHUSD",1724069785709,3.86219,2589.2,2589.1,3.0]
["bitfinex","ETHUSD",1724069785866,3.86219,2589.2,2589.1,4.34301245]
["bitfinex","ETHUSD",1724069786065,3.86219,2589.2,2588.9,0.80615137]
["bitfinex","ETHUSD",1724069786265,3.86249,2589.0,2588.9,2.14917271]
["bitfinex","ETHUSD",1724069786480,3.86235,2589.1,2588.9,1.34302134]
["bitfinex","ETHUSD",1724069786818,0.13092876,2589.0,2588.9,1.34302134]
["bitfinex","ETHUSD",1724069787187,3.86219,2589.2,2588.9,1.34302134]
["bitfinex","ETHUSD",1724069787512,0.13082967,2589.0,2588.9,1.34302134]
["bitfinex","ETHUSD",1724069788024,3.86204,2589.3,2588.9,1.34302134]
["bitfinex","ETHUSD",1724069788239,0.13082967,2589.0,2588.9,1.34302134]
["bitfinex","ETHUSD",1724069788537,2.4397,2589.7,2589.0,2.446]
["bitfinex","ETHUSD",1724069788538,3.86145,2589.7,2589.0,2.446]
["bitfinex","ETHUSD",1724069788684,3.86145,2589.7,2589.1,2.73664701]
["bitfinex","ETHUSD",1724069788886,3.86145,2589.7,2589.1,1.39362567]
["bitfinex","ETHUSD",1724069789198,3.86145,2589.7,2589.1,7.7511394]
["bitfinex","ETHUSD",1724069789531,3.86145,2589.7,2589.2,1.3429913]
["bitfinex","ETHUSD",1724069789532,3.86166,2589.6,2589.2,1.3429913]
["bitfinex","ETHUSD",1724069789718,3.86175,2589.5,2589.1,3.55]
["bitfinex","ETHUSD",1724069790782,3.8616,2589.6,2589.1,3.55]
["bitfinex","ETHUSD",1724069792288,3.8616,2589.6,2589.2,1.3430051]
["bitfinex","ETHUSD",1724069792603,3.86191,2589.4,2589.2,1.3430051]
["bitfinex","ETHUSD",1724069794103,3.86204,2589.3,2589.2,1.3430051]
["bitfinex","ETHUSD",1724069794286,3.86204,2589.3,2589.0,5.14568687]
["bitfinex","ETHUSD",1724069794620,0.13087047,2589.2,2589.1,1.34302108]
["bitfinex","ETHUSD",1724069794988,3.86192,2589.4,2589.1,1.34302108]
["bitfinex","ETHUSD",1724069795184,0.13087047,2589.3,2589.2,2.2879]
["bitfinex","ETHUSD",1724069795431,3.86176,2589.5,2589.2,3.63092108]
["bitfinex","ETHUSD",1724069795602,3.86176,2589.5,2589.3,1.34302108]
["bitfinex","ETHUSD",1724069798246,4.38937934,2590.3,2589.3,4.34302108]
["bitfinex","ETHUSD",1724069798541,3.8613,2589.8,2589.4,3.35752946]
["bitfinex","ETHUSD",1724069798835,3.8613,2589.8,2589.5,1.34302108]
["bitfinex","ETHUSD",1724069799721,3.86145,2589.7,2589.5,1.34302108]
["bitfinex","ETHUSD",1724069799928,3.86145,2589.7,2589.3,5.81717417]
["bitfinex","ETHUSD",1724069800148,3.86145,2589.7,2589.4,1.3429803]
["bitfinex","ETHUSD",1724069800323,3.86145,2589.7,2589.4,4.3429803]
["bitfinex","ETHUSD",1724069800510,3.86145,2589.7,2589.5,1.3429803]
["bitfinex","ETHUSD",1724069800842,3.86174,2589.5,2589.4,3.0]
["bitfinex","ETHUSD",1724069801036,3.86174,2589.5,2589.4,4.3429874]
["bitfinex","ETHUSD",1724069801357,3.99277947,2589.5,2589.4,4.3429874]
["bitfinex","ETHUSD",1724069801529,3.99277947,2589.5,2589.4,1.3429874]
["bitfinex","ETHUSD",1724069801732,3.99277947,2589.5,2589.4,4.3429874]
["bitfinex","ETHUSD",1724069802429,3.99277947,2589.5,2589.4,1.3429874]
["bitfinex","ETHUSD",1724069802626,0.13103947,2589.5,2589.4,1.3429874]
["bitfinex","ETHUSD",1724069802805,0.13103947,2589.5,2589.4,2.05899995]
["bitfinex","ETHUSD",1724069803009,0.13103947,2589.5,2589.4,5.05899995]
["bitfinex","ETHUSD",1724069803214,3.86111,2590.0,2589.4,8.42613802]
["bitfinex","ETHUSD",1724069803432,3.86111,2590.0,2589.5,1.8929874]
["bitfinex","ETHUSD",1724069803598,3.86111,2590.0,2589.5,1.2576731]
["bitfinex","ETHUSD",1724069803599,0.13099868,2589.9,2589.5,1.2576731]
["bitfinex","ETHUSD",1724069803801,3.86111,2590.0,2589.5,1.2576731]
["bitfinex","ETHUSD",1724069806494,0.13108026,2589.9,2589.5,1.2576731]
["bitfinex","ETHUSD",1724069807482,0.13108026,2589.9,2589.6,2.2935]
["bitfinex","ETHUSD",1724069807840,0.13108026,2589.9,2589.6,2.94861731]
["bitfinex","ETHUSD",1724069810745,0.13108026,2589.9,2589.6,0.65511731]
["bitfinex","ETHUSD",1724069810967,5.88840105,2590.4,2589.7,2.9662]
["bitfinex","ETHUSD",1724069811179,2.02787105,2590.4,2589.8,0.36213173]
["bitfinex","ETHUSD",1724069811382,7.8526424,2590.3,2589.8,3.36213173]
["bitfinex","ETHUSD",1724069811561,3.86081,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1724069811945,0.13144153,2590.1,2589.8,3.0]
["bitfinex","ETHUSD",1724069813064,3.86102,2590.0,2589.8,3.0]
["bitfinex","ETHUSD",1724069813305,3.86102,2590.0,2589.7,2.4162]
["bitfinex","ETHUSD",1724069813606,0.13146484,2589.9,2589.7,2.4162]
["bitfinex","ETHUSD",1724069814797,6.24822,2590.7,2589.9,2.4847]
["bitfinex","ETHUSD",1724069814798,3.86056,2590.3,2589.9,2.4847]
["bitfinex","ETHUSD",1724069815004,3.99220066,2590.2,2589.9,2.4847]
["bitfinex","ETHUSD",1724069815206,3.86087,2590.1,2589.6,7.49926581]
["bitfinex","ETHUSD",1724069815411,7.72186,2590.1,2589.6,7.49924548]
["bitfinex","ETHUSD",1724069815610,3.86121,2589.9,2589.6,5.4847]
["bitfinex","ETHUSD",1724069815959,0.13147066,2589.8,2589.6,5.4847]
["bitfinex","ETHUSD",1724069816160,3.86101,2590.0,2589.6,5.4847]
["bitfinex","ETHUSD",1724069816410,0.13147066,2589.9,2589.6,2.4847]
["bitfinex","ETHUSD",1724069818878,3.86079,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1724069819128,0.13147066,2589.8,2589.7,3.55]
["bitfinex","ETHUSD",1724069819641,3.86079,2590.2,2589.7,3.55]
["bitfinex","ETHUSD",1724069819932,0.13147066,2589.8,2589.7,4.14349116]
["bitfinex","ETHUSD",1724069820219,0.1315872,2589.8,2589.7,3.55]
["bitfinex","ETHUSD",1724069820431,3.86092,2590.1,2589.7,3.55]
["bitfinex","ETHUSD",1724069820733,0.1315872,2589.8,2589.7,3.0]
["bitfinex","ETHUSD",1724069820884,3.86122,2589.9,2589.6,5.4847]
["bitfinex","ETHUSD",1724069821085,0.1315872,2589.8,2589.6,5.4847]
["bitfinex","ETHUSD",1724069822236,3.86115,2589.9,2589.6,5.4847]
["bitfinex","ETHUSD",1724069822545,0.13157554,2589.7,2589.6,5.4847]
["bitfinex","ETHUSD",1724069822707,3.8613,2589.8,2589.6,6.82775707]
["bitfinex","ETHUSD",1724069823045,3.8613,2589.8,2589.6,3.0]
["bitfinex","ETHUSD",1724069823046,3.99297894,2589.7,2589.6,3.0]
["bitfinex","ETHUSD",1724069823190,3.86164,2589.6,2589.3,4.50710997]
["bitfinex","ETHUSD",1724069823395,0.91695683,2589.7,2589.3,4.50710997]
["bitfinex","ETHUSD",1724069823396,0.13152311,2589.5,2589.3,2.4926]
["bitfinex","ETHUSD",1724069823644,3.86161,2589.6,2589.3,2.4926]
["bitfinex","ETHUSD",1724069823788,0.13148233,2589.4,2589.3,2.4926]
["bitfinex","ETHUSD",1724069823989,3.86176,2589.5,2589.3,2.4926]
["bitfinex","ETHUSD",1724069824214,0.13148233,2589.4,2589.3,2.4926]
["bitfinex","ETHUSD",1724069824439,0.13148233,2589.4,2589.3,5.4926]
["bitfinex","ETHUSD",1724069824970,3.86164,2589.6,2589.3,5.4926]
["bitfinex","ETHUSD",1724069825125,0.13134248,2589.4,2589.3,5.4926]
["bitfinex","ETHUSD",1724069825641,7.72333,2589.6,2589.3,5.4926]
["bitfinex","ETHUSD",1724069825844,0.13134248,2589.4,2589.3,5.4926]
["bitfinex","ETHUSD",1724069826160,3.86164,2589.6,2589.3,5.4926]
["bitfinex","ETHUSD",1724069826320,3.86141,2589.8,2589.3,5.4926]
["bitfinex","ETHUSD",1724069826321,0.13134248,2589.4,2589.3,5.4926]
["bitfinex","ETHUSD",1724069826516,7.72279,2589.8,2589.3,6.0426]
["bitfinex","ETHUSD",1724069826733,0.13133082,2589.4,2589.3,6.0426]
["bitfinex","ETHUSD",1724069826938,3.86138,2589.8,2589.3,6.0426]
["bitfinex","ETHUSD",1724069827263,3.86183,2589.5,2589.3,3.0]
["bitfinex","ETHUSD",1724069827569,3.86174,2589.5,2589.3,3.0]
["bitfinex","ETHUSD",1724069827714,3.86189,2589.4,2589.3,3.0]
["bitfinex","ETHUSD",1724069828068,3.86189,2589.4,2589.2,7.2401]
["bitfinex","ETHUSD",1724069828069,7.85519082,2589.4,2589.2,7.2401]
["bitfinex","ETHUSD",1724069828226,3.99322082,2589.4,2589.2,7.2401]
["bitfinex","ETHUSD",1724069830732,0.13133082,2589.4,2589.2,7.2401]
["bitfinex","ETHUSD",1724069832223,0.13133082,2589.4,2589.3,2.4564]
["bitfinex","ETHUSD",1724069832424,0.13133082,2589.4,2589.3,3.0064]
["bitfinex","ETHUSD",1724069832572,3.86131,2589.8,2589.3,3.0064]
["bitfinex","ETHUSD",1724069832776,7.72272,2589.8,2589.3,3.0064]
["bitfinex","ETHUSD",1724069833107,0.13088212,2589.7,2589.3,3.0064]
["bitfinex","ETHUSD",1724069833415,3.86131,2589.8,2589.3,3.0064]
["bitfinex","ETHUSD",1724069833809,0.13088212,2589.7,2589.3,3.0064]
["bitfinex","ETHUSD",1724069834006,3.86131,2589.8,2589.3,3.0064]
["bitfinex","ETHUSD",1724069834216,0.13088212,2589.7,2589.3,3.0064]
["bitfinex","ETHUSD",1724069834579,0.13088212,2589.6,2589.3,3.0064]
["bitfinex","ETHUSD",1724069834779,0.13088212,2589.6,2589.3,4.03105]
["bitfinex","ETHUSD",1724069835080,0.13095206,2589.5,2589.3,4.03105]
["bitfinex","ETHUSD",1724069835313,7.72272,2589.8,2589.3,4.03105]
["bitfinex","ETHUSD",1724069835519,0.13095206,2589.4,2589.3,3.0064]
["bitfinex","ETHUSD",1724069835701,7.72272,2589.8,2589.3,3.0064]
["bitfinex","ETHUSD",1724069836023,0.13095206,2589.7,2589.3,3.0064]
["bitfinex","ETHUSD",1724069836435,3.86131,2589.8,2589.3,4.03105]
["bitfinex","ETHUSD",1724069836643,0.13095206,2589.6,2589.3,4.03105]
["bitfinex","ETHUSD",1724069836784,3.86131,2589.8,2589.3,4.03105]
["bitfinex","ETHUSD",1724069837136,0.1310045,2589.7,2589.3,4.03105]
["bitfinex","ETHUSD",1724069837612,3.86131,2589.8,2589.3,4.03105]
["bitfinex","ETHUSD",1724069837942,7.7227,2589.8,2589.3,4.03105]
["bitfinex","ETHUSD",1724069838227,3.86161,2589.6,2589.3,2.4564]
["bitfinex","ETHUSD",1724069838735,0.1310045,2589.5,2589.3,2.4564]
["bitfinex","ETHUSD",1724069840698,3.86146,2589.7,2589.3,2.4564]
["bitfinex","ETHUSD",1724069840916,0.1310045,2589.4,2589.3,2.4564]
["bitfinex","ETHUSD",1724069841111,3.86146,2589.7,2589.3,2.4564]
["bitfinex","ETHUSD",1724069841312,0.1310045,2589.4,2589.3,2.4564]
["bitfinex","ETHUSD",1724069841629,3.86162,2589.6,2589.3,2.4564]
["bitfinex","ETHUSD",1724069841823,0.1310045,2589.4,2589.3,2.4564]
["bitfinex","ETHUSD",1724069842028,3.86162,2589.6,2589.3,2.4564]
["bitfinex","ETHUSD",1724069842229,0.1310045,2589.4,2589.3,2.4564]
["bitfinex","ETHUSD",1724069843181,0.13113274,2589.4,2589.3,2.4564]
["bitfinex","ETHUSD",1724069843603,3.86162,2589.6,2589.3,2.4564]
["bitfinex","ETHUSD",1724069843831,0.13113274,2589.5,2589.3,2.4564]
["bitfinex","ETHUSD",1724069844592,5.88571957,2590.1,2589.5,2.3742]
["bitfinex","ETHUSD",1724069844593,2.02485957,2590.1,2589.5,2.3742]
["bitfinex","ETHUSD",1724069844796,7.20843152,2590.8,2589.5,2.3742]
["bitfinex","ETHUSD",1724069844797,1.00614584,2591.2,2590.1,2.7608]
["bitfinex","ETHUSD",1724069845105,2.8348034,2592.0,2590.1,2.7608]
["bitfinex","ETHUSD",1724069845106,3.85846,2591.8,2591.1,4.024]
["bitfinex","ETHUSD",1724069845303,3.85806,2592.0,2591.1,4.024]
["bitfinex","ETHUSD",1724069845304,0.84902149,2592.0,2591.2,4.87976203]
["bitfinex","ETHUSD",1724069845607,0.31558215,2591.9,2591.2,4.87976203]
["bitfinex","ETHUSD",1724069845806,0.31558215,2591.9,2591.2,3.07717918]
["bitfinex","ETHUSD",1724069846138,0.31558215,2591.9,2591.2,3.0]
["bitfinex","ETHUSD",1724069846901,3.85849,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1724069847111,3.85892,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1724069847336,3.85892,2591.4,2590.6,3.0]
["bitfinex","ETHUSD",1724069847541,3.85889,2591.5,2590.7,0.55]
["bitfinex","ETHUSD",1724069847542,0.50564229,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724069848293,0.385849,2591.6,2590.7,0.55]
["bitfinex","ETHUSD",1724069848294,4.244489,2591.6,2590.7,0.55]
["bitfinex","ETHUSD",1724069848724,0.385849,2591.6,2590.8,4.024]
["bitfinex","ETHUSD",1724069848995,4.17382215,2591.9,2591.1,6.3499]
["bitfinex","ETHUSD",1724069848996,0.31558215,2591.9,2591.1,6.3499]
["bitfinex","ETHUSD",1724069849296,0.31558215,2591.9,2591.2,0.07717441]
["bitfinex","ETHUSD",1724069849495,0.31558215,2591.9,2591.2,3.62717441]
["bitfinex","ETHUSD",1724069849806,0.31558215,2591.9,2591.2,3.55]
["bitfinex","ETHUSD",1724069850338,4.17376215,2591.9,2591.2,3.55]
["bitfinex","ETHUSD",1724069850538,0.41737622,2591.8,2591.2,3.55]
["bitfinex","ETHUSD",1724069850893,0.31558215,2591.9,2591.2,3.55]
["bitfinex","ETHUSD",1724069851733,0.31558215,2591.9,2591.4,4.024]
["bitfinex","ETHUSD",1724069851928,2.2546,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1724069852243,2.2546,2591.9,2591.2,3.55]
["bitfinex","ETHUSD",1724069852397,0.73366047,2591.8,2591.2,3.55]
["bitfinex","ETHUSD",1724069852598,0.68366047,2591.8,2591.2,3.55]
["bitfinex","ETHUSD",1724069852797,0.73366047,2591.8,2591.2,3.55]
["bitfinex","ETHUSD",1724069854420,4.59199047,2591.8,2591.2,3.0]
["bitfinex","ETHUSD",1724069854754,3.8585,2591.7,2590.9,3.0]
["bitfinex","ETHUSD",1724069854955,3.9792298,2591.7,2590.9,3.0]
["bitfinex","ETHUSD",1724069855462,4.25657298,2591.6,2590.9,3.0]
["bitfinex","ETHUSD",1724069855660,0.39792298,2591.6,2590.9,3.0]
["bitfinex","ETHUSD",1724069855832,0.1207298,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724069857868,6.15541,2591.4,2590.7,7.2401]
["bitfinex","ETHUSD",1724069858053,1.01349798,2591.3,2590.7,7.2401]
["bitfinex","ETHUSD",1724069858231,1.13651697,2591.3,2590.7,7.2401]
["bitfinex","ETHUSD",1724069859463,1.13651697,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724069859839,4.99560697,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724069860771,1.13651697,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724069861471,1.13651697,2591.3,2590.8,7.024]
["bitfinex","ETHUSD",1724069863409,0.12301899,2591.3,2590.8,7.024]
["bitfinex","ETHUSD",1724069864592,0.12284391,2591.6,2590.9,0.55]
["bitfinex","ETHUSD",1724069867186,2.3524,2591.5,2590.8,7.024]
["bitfinex","ETHUSD",1724069867397,6.21125,2591.5,2590.8,7.024]
["bitfinex","ETHUSD",1724069867917,0.12284391,2591.4,2590.8,7.024]
["bitfinex","ETHUSD",1724069868627,0.12284391,2591.4,2590.4,21.8975]
["bitfinex","ETHUSD",1724069868628,2.2569,2591.0,2590.5,4.024]
["bitfinex","ETHUSD",1724069868768,2.2569,2590.6,2590.2,4.024]
["bitfinex","ETHUSD",1724069868968,2.2569,2590.6,2589.9,13.6304]
["bitfinex","ETHUSD",1724069869366,0.12275055,2590.5,2589.9,13.6304]
["bitfinex","ETHUSD",1724069870314,0.12275055,2590.5,2590.2,4.024]
["bitfinex","ETHUSD",1724069870466,2.4535,2590.9,2590.2,4.024]
["bitfinex","ETHUSD",1724069870907,0.12275055,2590.8,2590.2,4.024]
["bitfinex","ETHUSD",1724069871597,0.12275055,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724069877217,0.12275055,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724069877421,0.12275055,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724069877951,0.12275055,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724069878095,0.12275055,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724069878936,2.4535,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1724069879238,2.4535,2590.9,2590.5,4.024]
["bitfinex","ETHUSD",1724069879408,0.12275055,2590.8,2590.5,4.024]
["bitfinex","ETHUSD",1724069881912,2.3181,2591.2,2590.6,0.07719332]
["bitfinex","ETHUSD",1724069882100,2.3181,2591.2,2590.6,3.07719332]
["bitfinex","ETHUSD",1724069882101,0.12275055,2590.7,2590.6,3.07719332]
["bitfinex","ETHUSD",1724069882435,2.3181,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724069882590,3.321729,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724069882793,0.12275055,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1724069883046,0.12275055,2591.1,2590.6,3.07718933]
["bitfinex","ETHUSD",1724069883241,0.12275055,2591.1,2590.8,4.024]
["bitfinex","ETHUSD",1724069883404,0.12275055,2591.1,2590.9,3.07718478]
["bitfinex","ETHUSD",1724069883603,2.3802,2591.4,2590.9,3.07718478]
["bitfinex","ETHUSD",1724069883801,0.12248788,2591.0,2590.9,3.07718478]
["bitfinex","ETHUSD",1724069884007,2.3802,2591.4,2590.9,3.62718478]
["bitfinex","ETHUSD",1724069884241,2.3222,2591.7,2591.1,4.024]
["bitfinex","ETHUSD",1724069884731,0.12248788,2591.6,2591.1,4.024]
["bitfinex","ETHUSD",1724069885044,3.98110788,2591.6,2590.9,3.0]
["bitfinex","ETHUSD",1724069885948,3.85908,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1724069886092,10.20952,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1724069886291,0.1225871,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1724069886606,3.9816671,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1724069887207,1.03321871,2591.2,2590.9,3.0]
["bitfinex","ETHUSD",1724069887667,0.12249955,2591.1,2590.9,3.0]
["bitfinex","ETHUSD",1724069887957,2.4916,2591.0,2590.9,3.0]
["bitfinex","ETHUSD",1724069888169,2.4916,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1724069888385,2.61407037,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1724069890464,0.12247037,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1724069890817,2.3319,2591.2,2590.8,4.024]
["bitfinex","ETHUSD",1724069891015,0.12244119,2590.9,2590.8,4.024]
["bitfinex","ETHUSD",1724069891319,0.12245286,2590.9,2590.8,4.024]
["bitfinex","ETHUSD",1724069891524,6.19113,2591.2,2590.8,7.024]
["bitfinex","ETHUSD",1724069891846,0.12245286,2590.9,2590.8,7.024]
["bitfinex","ETHUSD",1724069892028,7.196135,2591.2,2590.8,7.024]
["bitfinex","ETHUSD",1724069892235,0.12245286,2590.9,2590.8,7.024]
["bitfinex","ETHUSD",1724069892421,6.19113,2591.2,2590.8,7.024]
["bitfinex","ETHUSD",1724069892621,0.12245286,2590.9,2590.8,7.024]
["bitfinex","ETHUSD",1724069892822,6.19113,2591.2,2590.8,7.024]
["bitfinex","ETHUSD",1724069893052,0.12245286,2590.9,2590.8,7.024]
["bitfinex","ETHUSD",1724069893226,6.19113,2591.2,2590.8,7.024]
["bitfinex","ETHUSD",1724069893424,0.12257545,2590.9,2590.8,7.024]
["bitfinex","ETHUSD",1724069893628,3.336905,2591.2,2590.8,7.024]
["bitfinex","ETHUSD",1724069894146,0.12256962,2591.1,2590.8,7.024]
["bitfinex","ETHUSD",1724069895823,2.4985,2591.4,2590.8,7.10119182]
["bitfinex","ETHUSD",1724069896017,0.12256962,2591.0,2590.8,7.10119182]
["bitfinex","ETHUSD",1724069896264,2.4985,2591.4,2590.8,7.10119182]
["bitfinex","ETHUSD",1724069896468,2.4985,2591.4,2590.8,7.024]
["bitfinex","ETHUSD",1724069896673,2.4985,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724069897018,0.12256962,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724069897422,0.12256962,2591.3,2591.1,4.024]
["bitfinex","ETHUSD",1724069897624,10.18186,2591.7,2591.1,4.024]
["bitfinex","ETHUSD",1724069897924,0.632328,2591.6,2591.1,4.024]
["bitfinex","ETHUSD",1724069898119,0.75489762,2591.6,2591.1,4.024]
["bitfinex","ETHUSD",1724069898330,6.32354,2591.5,2590.9,7.2401]
["bitfinex","ETHUSD",1724069898678,3.859,2591.4,2590.9,7.2401]
["bitfinex","ETHUSD",1724069898823,3.98165717,2591.4,2590.9,7.2401]
["bitfinex","ETHUSD",1724069899023,0.12265717,2591.4,2590.9,7.2401]
["bitfinex","ETHUSD",1724069899219,3.98158717,2591.4,2590.9,7.2401]
["bitfinex","ETHUSD",1724069899504,5.39797589,2591.4,2590.9,7.2401]
["bitfinex","ETHUSD",1724069900745,0.12265717,2591.4,2590.9,7.2401]
["bitfinex","ETHUSD",1724069901268,0.12265717,2591.4,2590.9,0.07718591]
["bitfinex","ETHUSD",1724069901427,0.12265717,2591.4,2591.1,4.024]
["bitfinex","ETHUSD",1724069901623,0.12265717,2591.4,2591.2,3.0]
["bitfinex","ETHUSD",1724069901823,6.24774,2591.8,2591.2,3.0]
["bitfinex","ETHUSD",1724069902057,0.12264549,2591.3,2591.2,3.0]
["bitfinex","ETHUSD",1724069902238,7.2583,2591.8,2591.2,3.0]
["bitfinex","ETHUSD",1724069902444,0.12264549,2591.3,2591.2,3.0]
["bitfinex","ETHUSD",1724069902664,3.85847,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1724069902937,4.5843,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1724069903261,0.12264549,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1724069908400,6.24778,2591.8,2591.2,3.0]
["bitfinex","ETHUSD",1724069908608,0.12284976,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1724069908762,6.24778,2591.8,2591.2,3.0]
["bitfinex","ETHUSD",1724069908967,0.12284976,2591.4,2591.2,3.0]
["bitfinex","ETHUSD",1724069909164,3.85851,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1724069909507,0.12284976,2591.3,2591.2,3.0]
["bitfinex","ETHUSD",1724069909867,3.85851,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1724069910069,0.12284976,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1724069912537,2.2905,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1724069912717,3.85899,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724069913096,0.12284976,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1724069914825,2.2905,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1724069915029,0.12284976,2591.2,2591.0,3.0]
["bitfinex","ETHUSD",1724069915225,2.2905,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1724069915474,0.12284976,2591.1,2591.0,3.0]
["bitfinex","ETHUSD",1724069915679,2.2905,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1724069915991,6.57562982,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1724069916163,2.40594976,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1724069920583,0.12284976,2591.4,2591.1,4.024]
["bitfinex","ETHUSD",1724069920880,0.12284976,2591.4,2591.2,3.0]
["bitfinex","ETHUSD",1724069921087,2.4782,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1724069921237,0.12294898,2591.3,2591.2,3.0]
["bitfinex","ETHUSD",1724069921435,2.4782,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1724069921686,0.12294898,2591.3,2591.2,3.07717388]
["bitfinex","ETHUSD",1724069921835,2.4782,2591.7,2591.2,3.07717388]
["bitfinex","ETHUSD",1724069922027,0.12294898,2591.3,2591.2,3.0]
["bitfinex","ETHUSD",1724069922248,2.4782,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1724069922566,2.4782,2591.7,2591.6,1.675]
["bitfinex","ETHUSD",1724069924705,3.85891,2591.4,2591.0,2.01334006]
["bitfinex","ETHUSD",1724069925008,6.221,2590.9,2590.4,1.675]
["bitfinex","ETHUSD",1724069925156,3.85982,2590.8,2590.4,1.675]
["bitfinex","ETHUSD",1724069926552,3.85982,2590.8,2590.0,4.023]
["bitfinex","ETHUSD",1724069926758,7.71972,2590.8,2590.1,3.0]
["bitfinex","ETHUSD",1724069927351,3.86002,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1724069927552,3.86002,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724069929702,0.12294898,2590.6,2590.2,0.53]
["bitfinex","ETHUSD",1724069929860,0.12294898,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724069930858,3.86002,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1724069931200,0.12294898,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724069931773,3.98306898,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724069932115,2.4651,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1724069932478,0.90725788,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724069932682,6.32512,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1724069932880,0.12294898,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1724069933064,6.32512,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1724069933263,0.12294898,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1724069933503,6.32512,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1724069933665,0.12294898,2590.3,2590.1,3.0]
["bitfinex","ETHUSD",1724069934011,7.343609,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1724069934181,0.12294898,2590.2,2590.1,3.0]
["bitfinex","ETHUSD",1724069934503,6.32512,2590.7,2590.1,3.55]
["bitfinex","ETHUSD",1724069934712,7.343609,2590.7,2590.1,3.55]
["bitfinex","ETHUSD",1724069934864,0.12294898,2590.6,2590.1,3.55]
["bitfinex","ETHUSD",1724069936317,0.12294898,2590.6,2590.3,4.023]
["bitfinex","ETHUSD",1724069936610,0.12294898,2590.6,2590.4,3.55]
["bitfinex","ETHUSD",1724069936796,6.34923,2591.0,2590.4,3.55]
["bitfinex","ETHUSD",1724069936995,1.020868,2590.9,2590.4,3.55]
["bitfinex","ETHUSD",1724069937173,1.14292388,2590.9,2590.4,3.55]
["bitfinex","ETHUSD",1724069937758,8.86237388,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724069938063,5.00258388,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724069939130,8.86232388,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724069939369,3.85982,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1724069939872,0.12217849,2590.7,2590.4,3.0]
["bitfinex","ETHUSD",1724069940383,0.12217849,2590.6,2590.4,3.0]
["bitfinex","ETHUSD",1724069940858,3.85983,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1724069941066,0.12216097,2590.5,2590.4,3.0]
["bitfinex","ETHUSD",1724069941279,3.85983,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1724069941464,0.12216097,2590.5,2590.4,3.0]
["bitfinex","ETHUSD",1724069941668,4.880528,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724069941870,0.12216097,2590.5,2590.4,3.0]
["bitfinex","ETHUSD",1724069942194,3.85966,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724069942406,0.12216097,2590.5,2590.4,3.0]
["bitfinex","ETHUSD",1724069942698,2.4897,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724069942999,2.4897,2591.0,2590.4,5.3313]
["bitfinex","ETHUSD",1724069943300,0.12216097,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1724069943868,2.4897,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724069944073,3.124616,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724069944294,2.4897,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724069945871,3.85946,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1724069948459,3.85946,2591.1,2590.6,1.676]
["bitfinex","ETHUSD",1724069948872,3.85953,2591.0,2590.6,1.676]
["bitfinex","ETHUSD",1724069949074,0.771899,2590.9,2590.6,1.676]
["bitfinex","ETHUSD",1724069949585,0.771899,2590.9,2590.4,5.3313]
["bitfinex","ETHUSD",1724069949918,3.85862,2591.6,2590.4,1.676]
["bitfinex","ETHUSD",1724069949919,3.86004,2590.7,2590.4,1.676]
["bitfinex","ETHUSD",1724069950294,0.12231277,2590.6,2590.4,1.676]
["bitfinex","ETHUSD",1724069950676,3.86012,2590.6,2590.4,1.676]
["bitfinex","ETHUSD",1724069950876,1.01042,2590.6,2590.4,1.676]
["bitfinex","ETHUSD",1724069952545,1.01042,2590.6,2590.0,3.0]
["bitfinex","ETHUSD",1724069952829,3.85996,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724069953048,6.24408,2590.8,2590.0,3.55]
["bitfinex","ETHUSD",1724069953210,3.85967,2590.9,2590.1,6.3921]
["bitfinex","ETHUSD",1724069953411,3.85967,2590.9,2590.2,3.55]
["bitfinex","ETHUSD",1724069954287,3.85983,2590.8,2590.2,3.55]
["bitfinex","ETHUSD",1724069956022,10.11203,2590.8,2590.2,3.55]
["bitfinex","ETHUSD",1724069956342,4.245943,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724069956542,4.36825577,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724069956699,0.12231277,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724069957567,3.85931,2591.2,2590.3,2.3425]
["bitfinex","ETHUSD",1724069957568,3.8594,2591.1,2590.3,2.3425]
["bitfinex","ETHUSD",1724069957699,0.12231277,2591.0,2590.4,0.55]
["bitfinex","ETHUSD",1724069957901,3.8594,2591.1,2590.4,0.55]
["bitfinex","ETHUSD",1724069958248,6.11911,2591.2,2590.5,4.023]
["bitfinex","ETHUSD",1724069958249,6.11901,2591.2,2590.5,4.023]
["bitfinex","ETHUSD",1724069958413,6.11901,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724069958619,0.12231277,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1724069959014,3.98167277,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1724069959218,0.12231277,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1724069960127,3.98168277,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1724069960532,3.85952,2591.0,2590.4,3.55]
["bitfinex","ETHUSD",1724069960734,2.3659,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724069960936,0.12231277,2590.8,2590.3,5.3425]
["bitfinex","ETHUSD",1724069961320,2.3659,2590.9,2590.3,5.3425]
["bitfinex","ETHUSD",1724069962011,3.85981,2590.8,2590.3,5.3425]
["bitfinex","ETHUSD",1724069962412,0.12231277,2590.7,2590.3,5.3425]
["bitfinex","ETHUSD",1724069962959,0.12231277,2590.6,2590.3,3.0]
["bitfinex","ETHUSD",1724069963247,3.85981,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724069963436,0.12231277,2590.5,2590.3,3.0]
["bitfinex","ETHUSD",1724069963638,3.86001,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1724069964038,0.12231277,2590.6,2590.3,3.0]
["bitfinex","ETHUSD",1724069964375,4.482381,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724069964376,3.85981,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724069964777,0.12221934,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1724069965150,3.85981,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724069965479,0.12221934,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1724069965837,3.85981,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724069966037,0.12221934,2590.6,2590.3,3.0]
["bitfinex","ETHUSD",1724069966236,3.85981,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724069966477,0.12221934,2590.5,2590.3,3.0]
["bitfinex","ETHUSD",1724069966781,0.12221934,2590.4,2590.3,3.0]
["bitfinex","ETHUSD",1724069967275,3.85981,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724069967452,0.12221934,2590.4,2590.3,3.0]
["bitfinex","ETHUSD",1724069967649,2.3659,2590.9,2590.3,4.89265514]
["bitfinex","ETHUSD",1724069967886,0.12221934,2590.4,2590.3,3.55]
["bitfinex","ETHUSD",1724069968082,6.11378,2591.1,2590.3,4.89259186]
["bitfinex","ETHUSD",1724069968256,0.12221934,2590.4,2590.3,3.55]
["bitfinex","ETHUSD",1724069968458,6.11378,2591.1,2590.3,4.89259192]
["bitfinex","ETHUSD",1724069968765,6.11378,2591.1,2590.3,3.55]
["bitfinex","ETHUSD",1724069968967,0.12221934,2591.0,2590.3,3.55]
["bitfinex","ETHUSD",1724069969138,3.98173934,2591.0,2590.3,3.55]
["bitfinex","ETHUSD",1724069969344,3.98173934,2591.0,2590.4,1.34259466]
["bitfinex","ETHUSD",1724069969666,3.85952,2591.0,2590.4,4.34259466]
["bitfinex","ETHUSD",1724069969865,3.85952,2591.0,2590.3,0.55]
["bitfinex","ETHUSD",1724069969866,3.85952,2591.0,2590.3,3.55]
["bitfinex","ETHUSD",1724069970176,3.85952,2591.0,2590.4,1.34260179]
["bitfinex","ETHUSD",1724069971403,4.9565728,2591.0,2590.4,1.34260179]
["bitfinex","ETHUSD",1724069971747,0.12221934,2590.9,2590.4,1.34260179]
["bitfinex","ETHUSD",1724069972235,3.98187934,2590.9,2590.4,1.34260179]
["bitfinex","ETHUSD",1724069972440,3.98187934,2590.9,2590.3,3.55]
["bitfinex","ETHUSD",1724069972441,6.24391,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724069972639,7.13769521,2590.8,2590.3,4.676]
["bitfinex","ETHUSD",1724069972881,3.86012,2590.6,2590.3,4.676]
["bitfinex","ETHUSD",1724069973097,8.82010152,2590.6,2590.4,3.0]
["bitfinex","ETHUSD",1724069973259,4.95990152,2590.6,2590.3,1.676]
["bitfinex","ETHUSD",1724069973450,0.12221934,2590.5,2590.3,1.676]
["bitfinex","ETHUSD",1724069973786,6.2444,2590.4,2590.2,3.0]
["bitfinex","ETHUSD",1724069973988,3.86055,2590.3,2590.1,1.676]
["bitfinex","ETHUSD",1724069974196,4.871275,2590.2,2589.9,1.676]
["bitfinex","ETHUSD",1724069974398,1.13271434,2590.2,2589.9,1.676]
["bitfinex","ETHUSD",1724069974995,3.86087,2590.1,2589.9,1.676]
["bitfinex","ETHUSD",1724069975183,4.74628843,2590.1,2589.9,1.676]
["bitfinex","ETHUSD",1724069975345,0.12196241,2590.0,2589.9,1.676]
["bitfinex","ETHUSD",1724069976442,0.12196241,2590.0,2589.6,5.81512593]
["bitfinex","ETHUSD",1724069976690,0.12196241,2590.0,2589.7,1.34299119]
["bitfinex","ETHUSD",1724069976992,3.86087,2590.1,2589.7,1.34299119]
["bitfinex","ETHUSD",1724069977360,0.12144263,2590.0,2589.7,1.34299119]
["bitfinex","ETHUSD",1724069977561,2.384,2590.4,2589.7,1.34299119]
["bitfinex","ETHUSD",1724069977562,6.24443,2590.4,2589.7,1.34299119]
["bitfinex","ETHUSD",1724069977775,0.12144263,2590.3,2589.7,1.34299119]
["bitfinex","ETHUSD",1724069978293,0.12144263,2590.3,2589.7,5.36699119]
["bitfinex","ETHUSD",1724069978519,0.12144263,2590.3,2589.8,4.4202098]
["bitfinex","ETHUSD",1724069978649,0.12144263,2590.3,2589.8,5.39721861]
["bitfinex","ETHUSD",1724069978852,0.12144263,2590.3,2589.8,5.32]
["bitfinex","ETHUSD",1724069979763,0.12144263,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724069981590,0.12144263,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724069981947,2.384,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724069982393,0.12144263,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724069987023,3.98202263,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724069987169,4.61860689,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724069987597,3.86086,2590.1,2589.8,3.0]
["bitfinex","ETHUSD",1724069988115,3.86086,2590.1,2589.6,2.2509]
["bitfinex","ETHUSD",1724069988418,0.1215069,2590.0,2589.6,2.2509]
["bitfinex","ETHUSD",1724069989818,3.8608,2590.2,2589.6,2.2509]
["bitfinex","ETHUSD",1724069989819,0.12150105,2589.9,2589.6,2.2509]
["bitfinex","ETHUSD",1724069990117,3.8608,2590.2,2589.6,2.2509]
["bitfinex","ETHUSD",1724069990297,0.12150105,2589.8,2589.6,2.2509]
["bitfinex","ETHUSD",1724069990498,7.7216,2590.2,2589.6,2.2509]
["bitfinex","ETHUSD",1724069990499,3.8608,2590.2,2589.6,2.2509]
["bitfinex","ETHUSD",1724069990700,0.12150105,2589.7,2589.6,2.2509]
["bitfinex","ETHUSD",1724069990913,3.86079,2590.2,2589.6,3.59389656]
["bitfinex","ETHUSD",1724069991119,3.86079,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1724069991415,3.86051,2590.4,2589.8,2.8784]
["bitfinex","ETHUSD",1724069991744,2.3934,2590.1,2589.5,0.80100998]
["bitfinex","ETHUSD",1724069991892,2.3934,2589.4,2589.3,2.01442925]
["bitfinex","ETHUSD",1724069992078,2.3934,2589.4,2588.8,3.12940998]
["bitfinex","ETHUSD",1724069992079,6.25529,2589.4,2588.8,3.12940998]
["bitfinex","ETHUSD",1724069992415,6.25529,2589.4,2588.8,2.3284]
["bitfinex","ETHUSD",1724069993984,10.1173,2589.4,2588.8,2.3284]
["bitfinex","ETHUSD",1724069994434,10.1173,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1724069994716,3.86205,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724069996393,10.11728,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1724069996802,6.7025274,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1724069998826,3.86205,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1724069999331,3.86228,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1724069999497,3.86228,2589.2,2588.6,2.3788]
["bitfinex","ETHUSD",1724069999682,4.53257174,2589.2,2588.6,2.3788]
["bitfinex","ETHUSD",1724070000332,3.86228,2589.2,2588.6,2.3788]
["bitfinex","ETHUSD",1724070000508,3.86207,2589.3,2588.6,6.4028]
["bitfinex","ETHUSD",1724070000678,3.86207,2589.3,2588.7,3.55]
["bitfinex","ETHUSD",1724070000874,3.86231,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1724070001642,3.86235,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1724070001846,6.20815,2589.1,2588.4,5.4163]
["bitfinex","ETHUSD",1724070001996,6.20815,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1724070002200,6.20815,2589.1,2588.5,3.55]
["bitfinex","ETHUSD",1724070003203,2.3458,2589.1,2588.5,3.55]
["bitfinex","ETHUSD",1724070004548,3.86219,2589.2,2588.5,3.55]
["bitfinex","ETHUSD",1724070004711,0.12014529,2589.0,2588.5,3.55]
["bitfinex","ETHUSD",1724070005039,3.86219,2589.2,2588.5,3.55]
["bitfinex","ETHUSD",1724070005288,0.12014529,2588.9,2588.5,3.55]
["bitfinex","ETHUSD",1724070005427,3.86219,2589.2,2588.5,3.55]
["bitfinex","ETHUSD",1724070005635,0.12015698,2588.8,2588.5,3.55]
["bitfinex","ETHUSD",1724070005843,3.86219,2589.2,2588.5,3.55]
["bitfinex","ETHUSD",1724070006056,0.12019791,2588.7,2588.5,3.55]
["bitfinex","ETHUSD",1724070006267,3.86219,2589.2,2588.5,3.55]
["bitfinex","ETHUSD",1724070006406,0.12019791,2588.6,2588.5,3.55]
["bitfinex","ETHUSD",1724070006601,3.86219,2589.2,2588.5,3.55]
["bitfinex","ETHUSD",1724070006796,0.12020376,2589.1,2588.5,3.55]
["bitfinex","ETHUSD",1724070010247,3.86183,2589.5,2588.7,4.024]
["bitfinex","ETHUSD",1724070010418,0.1202096,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1724070010626,3.86183,2589.5,2588.8,0.55]
["bitfinex","ETHUSD",1724070010944,0.12015698,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1724070012056,6.2306,2589.6,2588.9,2.2682]
["bitfinex","ETHUSD",1724070012217,2.369,2589.6,2588.9,5.2682]
["bitfinex","ETHUSD",1724070012410,2.369,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1724070012603,0.12019791,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1724070012853,0.12019791,2589.5,2589.0,4.574]
["bitfinex","ETHUSD",1724070013005,2.3453,2589.8,2589.1,3.0]
["bitfinex","ETHUSD",1724070013255,6.2066,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1724070013448,3.86152,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724070013656,3.98171791,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1724070014357,3.86175,2589.5,2589.1,3.0]
["bitfinex","ETHUSD",1724070014508,3.86175,2589.5,2588.9,2.3347]
["bitfinex","ETHUSD",1724070014703,3.86175,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1724070015264,0.12019791,2589.4,2589.0,3.55]
["bitfinex","ETHUSD",1724070015610,3.98216791,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1724070015819,3.98216791,2589.4,2588.9,2.3347]
["bitfinex","ETHUSD",1724070016151,3.86208,2589.3,2588.9,2.3347]
["bitfinex","ETHUSD",1724070016358,4.64650479,2589.3,2588.8,3.0]
["bitfinex","ETHUSD",1724070016520,4.64650479,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724070016723,0.12019791,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1724070016925,4.64650479,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724070017127,0.12019791,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1724070017343,4.64650479,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724070017540,0.12019791,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724070017885,4.64650479,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724070018057,0.12019791,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1724070018256,0.12019791,2589.0,2588.8,3.0]
["bitfinex","ETHUSD",1724070018257,4.56071048,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1724070018461,4.56071048,2589.2,2588.5,5.4693]
["bitfinex","ETHUSD",1724070018663,2.58229791,2589.0,2588.5,5.4693]
["bitfinex","ETHUSD",1724070018810,2.4621,2589.0,2588.5,5.4693]
["bitfinex","ETHUSD",1724070019324,0.12019791,2588.9,2588.5,5.4693]
["bitfinex","ETHUSD",1724070019675,3.86279,2588.8,2588.5,3.0]
["bitfinex","ETHUSD",1724070019970,3.86279,2588.8,2588.3,2.4885]
["bitfinex","ETHUSD",1724070020130,0.12019791,2588.7,2588.3,2.4885]
["bitfinex","ETHUSD",1724070020540,3.86279,2588.8,2588.3,2.4885]
["bitfinex","ETHUSD",1724070020736,3.86279,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1724070020985,3.86279,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724070021654,11.27574505,2589.0,2588.3,0.55]
["bitfinex","ETHUSD",1724070021964,0.11999326,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1724070022147,11.27574505,2589.0,2588.3,0.55]
["bitfinex","ETHUSD",1724070022341,0.11999326,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1724070022541,3.86266,2588.9,2588.3,0.55]
["bitfinex","ETHUSD",1724070022745,0.11999326,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724070023046,0.11999326,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724070023269,3.8628,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724070023449,0.11994064,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724070023649,3.8628,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724070023987,0.11994064,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724070024204,4.881539,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1724070024359,0.11993479,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724070024560,2.4968,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1724070024775,0.11993479,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1724070024999,2.4968,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1724070025471,0.11990555,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1724070028864,2.4968,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1724070029177,0.11987046,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1724070029377,0.635966,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1724070029905,0.635966,2588.6,2588.0,7.3]
["bitfinex","ETHUSD",1724070029906,3.86354,2588.3,2588.0,7.3]
["bitfinex","ETHUSD",1724070030207,3.86354,2588.3,2587.5,13.6051]
["bitfinex","ETHUSD",1724070030208,4.250044,2588.2,2587.5,13.6051]
["bitfinex","ETHUSD",1724070030377,2.3841,2588.1,2587.5,13.6051]
["bitfinex","ETHUSD",1724070030579,2.50397046,2588.1,2587.5,13.6051]
["bitfinex","ETHUSD",1724070031206,3.52709051,2588.1,2587.5,9.5811]
["bitfinex","ETHUSD",1724070031506,7.39095051,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1724070031706,2.3841,2588.0,2587.5,7.3]
["bitfinex","ETHUSD",1724070032007,3.12319505,2588.0,2587.5,7.3]
["bitfinex","ETHUSD",1724070032159,0.11953126,2587.9,2587.5,7.3]
["bitfinex","ETHUSD",1724070032558,2.4166,2587.8,2587.5,7.3]
["bitfinex","ETHUSD",1724070032811,6.28089,2587.8,2587.5,7.3]
["bitfinex","ETHUSD",1724070032963,0.1192037,2587.7,2587.5,7.3]
["bitfinex","ETHUSD",1724070033275,2.4166,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070033486,0.11908668,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070033802,3.431084,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070034023,0.11907498,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070034167,3.431084,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070034168,7.295414,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070034476,0.7295414,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070034672,3.431084,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070034873,0.11907498,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070035079,3.431084,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070035443,0.11901646,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070035558,3.431084,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070035559,7.295384,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070035765,0.11901646,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070035959,6.2809,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070036162,0.11901646,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070036460,0.11896965,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070036701,3.86443,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070036917,0.11896965,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070037060,3.510233,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070037266,0.11896965,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070039778,10.01537,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070039991,0.11884674,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070040220,3.86458,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070040429,0.11884674,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070040997,3.86458,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070041197,0.11884088,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070041513,6.71397209,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070041817,6.83281297,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070042187,2.96808297,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070042404,2.56974088,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070042624,0.11884088,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070042935,2.4716,2588.0,2587.4,0.6739111]
["bitfinex","ETHUSD",1724070043166,2.4716,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724070043362,6.3356,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724070043512,0.63356,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724070043713,2.4716,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724070043951,2.4716,2588.0,2587.5,3.0171]
["bitfinex","ETHUSD",1724070044162,6.33559,2588.0,2587.5,3.0171]
["bitfinex","ETHUSD",1724070044659,3.86414,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724070044810,4.884083,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724070045010,1.019943,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724070045207,4.884113,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724070045411,3.86429,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070046461,3.86385,2588.1,2587.4,2.4185111]
["bitfinex","ETHUSD",1724070046673,3.86385,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1724070046883,3.86385,2588.1,2587.5,35.55]
["bitfinex","ETHUSD",1724070047036,6.1591,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724070047235,6.65678807,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724070047467,10.52058807,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724070047646,3.86384,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1724070048473,3.864,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724070049446,0.11834937,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724070050757,6.1591,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724070051144,0.11834937,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1724070051550,6.1591,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724070051795,3.8639,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1724070052092,3.864,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724070052593,0.11850154,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724070052788,2.4529,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070053003,6.31727,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070053348,3.98294154,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070054278,3.86473,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070054706,3.98337786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070057817,0.11864786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070057975,3.98337786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070058721,0.11864786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070059217,3.86445,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070059427,0.11864786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070060676,3.8643,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070060870,3.98310666,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070061172,6.38640666,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070064105,0.11853666,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070064512,7.72873,2587.8,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070064721,0.11844888,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070064881,3.86445,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070065084,0.11844888,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070067439,0.11844888,2587.6,2587.5,3.0017]
["bitfinex","ETHUSD",1724070067647,3.86405,2588.0,2587.5,3.0017]
["bitfinex","ETHUSD",1724070067847,0.11808273,2587.6,2587.5,3.0017]
["bitfinex","ETHUSD",1724070068343,3.86405,2588.0,2587.5,3.0017]
["bitfinex","ETHUSD",1724070068649,0.11808273,2587.6,2587.5,3.0017]
["bitfinex","ETHUSD",1724070068830,7.72785,2588.1,2587.5,3.0017]
["bitfinex","ETHUSD",1724070069006,0.11808273,2587.6,2587.5,3.0017]
["bitfinex","ETHUSD",1724070069205,7.72785,2588.1,2587.5,3.0017]
["bitfinex","ETHUSD",1724070069407,0.11808273,2587.6,2587.5,3.0017]
["bitfinex","ETHUSD",1724070069703,3.86385,2588.1,2587.5,3.0017]
["bitfinex","ETHUSD",1724070069903,7.72778,2588.1,2587.5,3.0017]
["bitfinex","ETHUSD",1724070070109,3.98207273,2588.0,2587.5,3.0017]
["bitfinex","ETHUSD",1724070070645,0.11808273,2588.0,2587.5,3.0017]
["bitfinex","ETHUSD",1724070071445,3.98216273,2588.0,2587.5,3.0017]
["bitfinex","ETHUSD",1724070071647,1.133474,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724070072305,4.997534,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724070073907,3.98214273,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724070074453,3.98214273,2588.0,2587.6,1.68]
["bitfinex","ETHUSD",1724070075013,3.86413,2587.9,2587.6,1.68]
["bitfinex","ETHUSD",1724070075430,3.86385,2588.1,2587.4,3.1239111]
["bitfinex","ETHUSD",1724070075431,2.4961,2588.1,2587.4,3.1239111]
["bitfinex","ETHUSD",1724070075646,10.22514,2587.7,2587.4,3.1239111]
["bitfinex","ETHUSD",1724070075814,10.22514,2587.7,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070076015,0.11814713,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070076237,3.98282713,2587.6,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070076557,3.86473,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070076988,3.98284786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070080575,7.84757786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070080883,10.28247786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070086400,18.01193786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070086708,19.81313165,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070088954,15.94840165,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070089201,12.08367165,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070090106,15.94840165,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070092004,19.81313165,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070092215,22.81313165,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070095769,25.24414919,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070096373,29.31714919,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070098576,30.99814919,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070099531,21.37941919,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070100808,12.08367165,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070101006,7.84757786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070105365,9.52857786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070105728,11.94897786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070107714,15.81370786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070108461,19.67843786,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070108641,21.64628165,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070108846,24.64628165,2587.5,2587.4,0.1239111]
["bitfinex","ETHUSD",1724070110225,28.71928165,2587.5,2587.4,1.1e-06]
["bitfinex","ETHUSD",1724070110434,27.03828165,2587.5,2587.4,1.1e-06]
["bitfinex","ETHUSD",1724070110751,22.96528165,2587.5,2587.4,1.1e-06]
["bitfinex","ETHUSD",1724070110930,19.10055165,2587.5,2587.4,1.1e-06]
["bitfinex","ETHUSD",1724070111122,22.96528165,2587.5,2587.4,1.1e-06]
["bitfinex","ETHUSD",1724070111851,27.03828165,2587.5,2587.4,1.1e-06]
["bitfinex","ETHUSD",1724070114821,30.90301165,2587.5,2587.4,1.1e-06]
["bitfinex","ETHUSD",1724070115031,31.45301165,2587.5,2587.4,1.1e-06]
["bitfinex","ETHUSD",1724070116576,27.60065983,2587.5,2587.4,1.1e-06]
["bitfinex","ETHUSD",1724070116868,31.46538983,2587.5,2587.4,1.1e-06]
["bitfinex","ETHUSD",1724070117423,33.89265833,2587.5,2587.4,1.1e-06]
["bitfinex","ETHUSD",1724070119043,31.46538983,2587.5,2587.4,1.1e-06]
["bitfinex","ETHUSD",1724070119243,34.29720308,2587.5,2587.4,1.1e-06]
["bitfinex","ETHUSD",1724070120454,31.98106563,2587.5,2587.4,1.1e-06]
["bitfinex","ETHUSD",1724070120875,17.22214563,2587.5,2585.9,2.4309]
["bitfinex","ETHUSD",1724070121180,7.73394,2586.0,2585.9,2.4309]
["bitfinex","ETHUSD",1724070121740,7.85024474,2586.0,2585.9,2.4309]
["bitfinex","ETHUSD",1724070121945,3.98327474,2586.0,2585.9,2.4309]
["bitfinex","ETHUSD",1724070122166,3.86728,2585.8,2585.2,0.84912273]
["bitfinex","ETHUSD",1724070122365,3.86779,2585.5,2585.3,3.23552273]
["bitfinex","ETHUSD",1724070122593,7.73563,2585.5,2585.3,2.3864]
["bitfinex","ETHUSD",1724070122967,0.11609955,2585.4,2585.3,2.3864]
["bitfinex","ETHUSD",1724070123368,3.98396955,2585.4,2585.3,2.3864]
["bitfinex","ETHUSD",1724070123989,7.85183955,2585.4,2585.3,2.3864]
["bitfinex","ETHUSD",1724070124856,3.86821,2585.2,2584.9,2.3694]
["bitfinex","ETHUSD",1724070125056,7.73646,2585.2,2584.9,2.3694]
["bitfinex","ETHUSD",1724070125259,7.7365,2585.2,2584.9,2.3694]
["bitfinex","ETHUSD",1724070125490,0.11609955,2585.1,2584.9,2.3694]
["bitfinex","ETHUSD",1724070126283,3.98442955,2585.1,2584.9,2.3694]
["bitfinex","ETHUSD",1724070127260,3.86862,2584.9,2584.8,0.1239111]
["bitfinex","ETHUSD",1724070127456,8.52256096,2584.9,2584.8,0.1239111]
["bitfinex","ETHUSD",1724070127761,7.8518968,2584.9,2584.8,0.1239111]
["bitfinex","ETHUSD",1724070129462,3.9832768,2584.9,2584.8,0.1239111]
["bitfinex","ETHUSD",1724070130199,0.1146568,2584.9,2584.8,0.1239111]
["bitfinex","ETHUSD",1724070130405,0.1146568,2584.9,2584.8,2.3790111]
["bitfinex","ETHUSD",1724070130587,3.86803,2585.3,2584.8,2.3790111]
["bitfinex","ETHUSD",1724070130755,3.86782,2585.5,2584.8,2.3790111]
["bitfinex","ETHUSD",1724070130756,0.11438097,2584.9,2584.8,2.3790111]
["bitfinex","ETHUSD",1724070130959,3.86782,2585.5,2584.8,2.3790111]
["bitfinex","ETHUSD",1724070131160,0.11438097,2584.9,2584.8,2.3790111]
["bitfinex","ETHUSD",1724070131363,3.86781,2585.5,2584.8,2.3790111]
["bitfinex","ETHUSD",1724070131608,3.86707,2586.0,2584.9,2.52766793]
["bitfinex","ETHUSD",1724070131778,3.86712,2585.9,2585.1,2.4503]
["bitfinex","ETHUSD",1724070131965,3.86712,2585.9,2585.0,3.55]
["bitfinex","ETHUSD",1724070131966,3.86742,2585.8,2585.3,2.4729]
["bitfinex","ETHUSD",1724070132395,3.86689,2586.1,2585.3,2.4729]
["bitfinex","ETHUSD",1724070132999,3.86712,2585.9,2585.3,2.4729]
["bitfinex","ETHUSD",1724070134162,3.86689,2586.1,2585.3,2.4729]
["bitfinex","ETHUSD",1724070134370,3.8672,2585.9,2585.3,2.4729]
["bitfinex","ETHUSD",1724070134879,3.86689,2586.1,2585.3,2.4729]
["bitfinex","ETHUSD",1724070135071,0.23571,2586.3,2585.3,2.4729]
["bitfinex","ETHUSD",1724070135393,3.86703,2586.0,2585.3,2.4729]
["bitfinex","ETHUSD",1724070135598,3.86689,2586.1,2585.3,2.4729]
["bitfinex","ETHUSD",1724070135902,4.10231,2586.3,2585.5,2.4216]
["bitfinex","ETHUSD",1724070136099,3.86676,2586.2,2585.5,2.4216]
["bitfinex","ETHUSD",1724070136302,3.8666,2586.3,2585.5,2.4216]
["bitfinex","ETHUSD",1724070136476,3.86632,2586.5,2585.6,0.07734405]
["bitfinex","ETHUSD",1724070136675,3.86599,2586.7,2585.8,2.2696]
["bitfinex","ETHUSD",1724070136873,3.86599,2586.7,2586.0,2.3551]
["bitfinex","ETHUSD",1724070137128,3.86609,2586.6,2586.0,5.3551]
["bitfinex","ETHUSD",1724070137333,3.86609,2586.6,2586.0,2.3551]
["bitfinex","ETHUSD",1724070137822,3.86599,2586.7,2586.0,2.3551]
["bitfinex","ETHUSD",1724070137823,0.11486214,2586.5,2586.0,2.3551]
["bitfinex","ETHUSD",1724070138025,0.11486214,2586.5,2586.2,2.353]
["bitfinex","ETHUSD",1724070138184,3.86543,2587.1,2586.2,2.353]
["bitfinex","ETHUSD",1724070138382,3.86543,2587.1,2586.3,0.077322]
["bitfinex","ETHUSD",1724070138383,0.11486214,2586.4,2586.3,0.077322]
["bitfinex","ETHUSD",1724070138594,3.86555,2587.0,2586.3,2.353]
["bitfinex","ETHUSD",1724070138817,0.11557187,2586.4,2586.3,2.353]
["bitfinex","ETHUSD",1724070139033,3.86605,2586.7,2586.3,2.353]
["bitfinex","ETHUSD",1724070139284,0.11557187,2586.4,2586.3,2.353]
["bitfinex","ETHUSD",1724070139484,3.86569,2586.9,2586.3,2.353]
["bitfinex","ETHUSD",1724070139925,0.11577123,2586.8,2586.3,2.353]
["bitfinex","ETHUSD",1724070140138,3.86541,2587.1,2586.4,2.431]
["bitfinex","ETHUSD",1724070140318,3.86522,2587.2,2586.6,2.431]
["bitfinex","ETHUSD",1724070140520,2.4087,2587.5,2586.6,2.431]
["bitfinex","ETHUSD",1724070140521,0.11580054,2587.0,2586.6,2.431]
["bitfinex","ETHUSD",1724070140832,4.1056,2587.5,2586.7,2.431]
["bitfinex","ETHUSD",1724070140989,3.86473,2587.5,2586.7,2.981]
["bitfinex","ETHUSD",1724070141184,0.11580054,2587.4,2586.7,2.981]
["bitfinex","ETHUSD",1724070141395,3.86452,2587.7,2586.7,2.981]
["bitfinex","ETHUSD",1724070141596,0.11580054,2587.3,2586.8,2.431]
["bitfinex","ETHUSD",1724070141825,3.86452,2587.7,2586.8,2.50830486]
["bitfinex","ETHUSD",1724070142030,0.11580054,2587.2,2586.8,2.431]
["bitfinex","ETHUSD",1724070142197,7.72907,2587.7,2586.8,2.431]
["bitfinex","ETHUSD",1724070142404,3.86484,2587.5,2586.8,2.431]
["bitfinex","ETHUSD",1724070142613,3.86493,2587.4,2586.8,2.431]
["bitfinex","ETHUSD",1724070142983,3.98090054,2587.3,2586.8,2.431]
["bitfinex","ETHUSD",1724070143329,0.11580054,2587.3,2586.8,2.431]
["bitfinex","ETHUSD",1724070144325,3.98083054,2587.3,2586.8,2.431]
["bitfinex","ETHUSD",1724070145142,0.11580054,2587.3,2586.8,2.431]
["bitfinex","ETHUSD",1724070145292,3.98083054,2587.3,2586.8,2.431]
["bitfinex","ETHUSD",1724070145954,0.11580054,2587.3,2586.8,2.431]
["bitfinex","ETHUSD",1724070146895,0.11580054,2587.2,2586.8,2.431]
["bitfinex","ETHUSD",1724070147192,3.86473,2587.5,2586.9,2.3991]
["bitfinex","ETHUSD",1724070147604,3.98069054,2587.4,2586.9,2.3991]
["bitfinex","ETHUSD",1724070148042,3.86532,2587.2,2586.8,3.0]
["bitfinex","ETHUSD",1724070148234,3.86532,2587.2,2586.7,2.3991]
["bitfinex","ETHUSD",1724070148600,0.11580054,2587.1,2586.7,2.3991]
["bitfinex","ETHUSD",1724070149047,3.86497,2587.4,2586.7,2.3991]
["bitfinex","ETHUSD",1724070149331,0.11580054,2587.0,2586.7,2.3991]
["bitfinex","ETHUSD",1724070149639,0.11580054,2586.9,2586.7,2.3991]
["bitfinex","ETHUSD",1724070149990,3.86505,2587.3,2586.7,2.3991]
["bitfinex","ETHUSD",1724070150217,0.11641604,2586.8,2586.7,2.3991]
["bitfinex","ETHUSD",1724070150433,3.86505,2587.3,2586.7,2.9491]
["bitfinex","ETHUSD",1724070150642,3.86505,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1724070151027,4.49379345,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1724070152240,3.86505,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1724070152599,0.65844747,2587.4,2586.8,3.0]
["bitfinex","ETHUSD",1724070152933,4.52342747,2587.4,2586.8,3.0]
["bitfinex","ETHUSD",1724070153170,3.86504,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1724070153309,7.73018,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1724070153512,8.56904275,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1724070153722,4.70390275,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1724070154643,0.11641604,2587.2,2586.8,3.0]
["bitfinex","ETHUSD",1724070154944,3.86504,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1724070155101,0.11641604,2587.1,2586.7,2.9491]
["bitfinex","ETHUSD",1724070155303,7.73015,2587.3,2586.7,2.9491]
["bitfinex","ETHUSD",1724070155304,3.86504,2587.3,2586.7,2.9491]
["bitfinex","ETHUSD",1724070155504,0.11641604,2587.0,2586.7,2.9491]
["bitfinex","ETHUSD",1724070155715,0.11641604,2586.9,2586.7,2.9491]
["bitfinex","ETHUSD",1724070156126,3.86504,2587.3,2586.7,2.9491]
["bitfinex","ETHUSD",1724070156127,7.73017,2587.3,2586.7,2.9491]
["bitfinex","ETHUSD",1724070156434,0.773017,2587.2,2586.7,2.9491]
["bitfinex","ETHUSD",1724070156640,0.11641604,2587.2,2586.7,2.9491]
["bitfinex","ETHUSD",1724070158740,3.98160604,2587.2,2586.7,2.9491]
["bitfinex","ETHUSD",1724070159135,0.11641604,2587.2,2586.7,2.9491]
["bitfinex","ETHUSD",1724070160441,3.98173604,2587.2,2586.7,2.9491]
["bitfinex","ETHUSD",1724070160640,3.86555,2587.0,2586.5,7.4]
["bitfinex","ETHUSD",1724070160947,0.11670911,2586.9,2586.6,3.0]
["bitfinex","ETHUSD",1724070161329,4.2635036,2587.1,2586.6,3.0]
["bitfinex","ETHUSD",1724070161655,0.11670911,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1724070161843,0.55473038,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1724070163369,0.11670911,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1724070163550,0.11670911,2587.0,2586.7,2.3803]
["bitfinex","ETHUSD",1724070163790,0.11670911,2587.0,2586.9,2.3803]
["bitfinex","ETHUSD",1724070163993,3.86481,2587.5,2586.9,2.3803]
["bitfinex","ETHUSD",1724070164180,0.11666808,2587.0,2586.9,2.3803]
["bitfinex","ETHUSD",1724070164380,3.86481,2587.5,2586.9,2.3803]
["bitfinex","ETHUSD",1724070164692,0.11666808,2587.0,2586.9,2.3803]
["bitfinex","ETHUSD",1724070164920,3.8649,2587.4,2586.9,2.3803]
["bitfinex","ETHUSD",1724070165106,0.11666808,2587.0,2586.9,2.3803]
["bitfinex","ETHUSD",1724070165561,3.86467,2587.6,2586.9,2.3803]
["bitfinex","ETHUSD",1724070165758,3.98139808,2587.5,2586.9,2.3803]
["bitfinex","ETHUSD",1724070166196,3.98139808,2587.5,2586.9,3.22868087]
["bitfinex","ETHUSD",1724070166591,3.98139808,2587.5,2586.9,2.3803]
["bitfinex","ETHUSD",1724070167013,3.98139808,2587.5,2586.9,3.2283656]
["bitfinex","ETHUSD",1724070167223,3.98139808,2587.5,2586.9,2.3803]
["bitfinex","ETHUSD",1724070167711,4.82859839,2587.5,2586.9,2.3803]
["bitfinex","ETHUSD",1724070168212,4.82859839,2587.5,2587.0,0.84805908]
["bitfinex","ETHUSD",1724070168373,4.82859839,2587.5,2586.9,2.3803]
["bitfinex","ETHUSD",1724070168584,0.11666808,2587.5,2587.0,0.84807928]
["bitfinex","ETHUSD",1724070168793,0.11666808,2587.5,2587.1,3.34238287]
["bitfinex","ETHUSD",1724070168994,3.86466,2587.6,2587.1,2.4944]
["bitfinex","ETHUSD",1724070169180,0.11666808,2587.4,2587.1,2.4944]
["bitfinex","ETHUSD",1724070169607,0.11666808,2587.4,2587.2,0.84791642]
["bitfinex","ETHUSD",1724070169814,0.11666808,2587.4,2587.1,2.4944]
["bitfinex","ETHUSD",1724070170679,0.11666808,2587.4,2587.2,0.84789827]
["bitfinex","ETHUSD",1724070171034,3.86466,2587.6,2587.1,2.4944]
["bitfinex","ETHUSD",1724070171267,0.11666808,2587.3,2587.2,0.84798484]
["bitfinex","ETHUSD",1724070171453,0.386466,2587.5,2587.2,0.84798484]
["bitfinex","ETHUSD",1724070171650,0.11666808,2587.3,2587.1,2.4944]
["bitfinex","ETHUSD",1724070171962,0.386466,2587.5,2587.2,0.848034]
["bitfinex","ETHUSD",1724070172171,4.251236,2587.5,2587.1,2.4944]
["bitfinex","ETHUSD",1724070172473,4.251236,2587.5,2587.2,0.84803265]
["bitfinex","ETHUSD",1724070172623,0.8115896,2587.4,2587.1,2.4944]
["bitfinex","ETHUSD",1724070173166,4.6764996,2587.4,2587.1,2.4944]
["bitfinex","ETHUSD",1724070173454,0.8115896,2587.4,2587.1,2.4944]
["bitfinex","ETHUSD",1724070173820,4.251196,2587.5,2587.1,2.4944]
["bitfinex","ETHUSD",1724070175674,3.86445,2587.7,2587.1,2.4944]
["bitfinex","ETHUSD",1724070176372,3.86465,2587.6,2587.1,2.4944]
["bitfinex","ETHUSD",1724070176778,3.86459,2587.6,2587.1,2.4944]
["bitfinex","ETHUSD",1724070179362,3.86443,2587.7,2587.1,2.4944]
["bitfinex","ETHUSD",1724070179363,3.8648,2587.5,2587.1,2.4944]
["bitfinex","ETHUSD",1724070179598,0.38648,2587.4,2587.1,2.4944]
["bitfinex","ETHUSD",1724070179803,3.86423,2587.9,2587.1,2.4944]
["bitfinex","ETHUSD",1724070180154,6.16969,2588.0,2587.2,0.07729817]
["bitfinex","ETHUSD",1724070180350,0.23057,2587.9,2587.2,0.07729817]
["bitfinex","ETHUSD",1724070180545,4.0948,2587.9,2587.1,2.4944]
["bitfinex","ETHUSD",1724070180752,4.0948,2587.9,2587.2,1.39786545]
["bitfinex","ETHUSD",1724070180952,6.16969,2588.0,2587.2,1.39786545]
["bitfinex","ETHUSD",1724070180953,2.3057,2588.0,2587.4,2.3458]
["bitfinex","ETHUSD",1724070181172,3.8639,2588.1,2587.4,2.3458]
["bitfinex","ETHUSD",1724070181411,3.86398,2588.0,2587.4,2.3458]
["bitfinex","ETHUSD",1724070182447,3.86398,2588.0,2587.4,3.19355774]
["bitfinex","ETHUSD",1724070182650,4.636611,2588.1,2587.4,2.3458]
["bitfinex","ETHUSD",1724070182902,0.772771,2588.1,2587.4,2.3458]
["bitfinex","ETHUSD",1724070183273,0.772771,2588.1,2587.4,3.27081777]
["bitfinex","ETHUSD",1724070183470,4.636621,2588.1,2587.4,3.27081777]
["bitfinex","ETHUSD",1724070183651,0.772771,2588.1,2587.4,2.3458]
["bitfinex","ETHUSD",1724070183994,4.636611,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1724070184801,0.11711923,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724070185303,3.8637,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724070185471,0.11731253,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724070185664,3.8637,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724070185867,0.11731253,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724070186064,4.49227,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724070186065,8.35603,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724070186371,0.11731253,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1724070186572,3.8637,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1724070186776,0.691427,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1724070187010,3.86406,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724070187219,7.72814,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1724070187500,7.72814,2588.0,2587.4,2.3458]
["bitfinex","ETHUSD",1724070187501,3.98145253,2587.9,2587.4,2.3458]
["bitfinex","ETHUSD",1724070193245,0.11731253,2587.9,2587.4,3.1935651]
["bitfinex","ETHUSD",1724070193534,0.11731253,2587.9,2587.4,2.3458]
["bitfinex","ETHUSD",1724070193843,3.86429,2587.8,2587.4,2.3458]
["bitfinex","ETHUSD",1724070194191,3.98160253,2587.8,2587.4,2.3458]
["bitfinex","ETHUSD",1724070196217,0.11731253,2587.8,2587.4,2.3458]
["bitfinex","ETHUSD",1724070196489,3.86421,2587.9,2587.4,2.3458]
["bitfinex","ETHUSD",1724070196689,0.11756439,2587.7,2587.4,2.3458]
["bitfinex","ETHUSD",1724070196901,3.86429,2587.8,2587.4,2.3458]
["bitfinex","ETHUSD",1724070197094,0.11756439,2587.6,2587.4,2.3458]
["bitfinex","ETHUSD",1724070197330,3.86429,2587.8,2587.4,2.3458]
["bitfinex","ETHUSD",1724070197803,0.11756439,2587.7,2587.4,2.3458]
["bitfinex","ETHUSD",1724070198206,3.86429,2587.8,2587.4,2.3458]
["bitfinex","ETHUSD",1724070198442,0.11756439,2587.6,2587.4,4.0258]
["bitfinex","ETHUSD",1724070198741,3.86429,2587.8,2587.4,4.0258]
["bitfinex","ETHUSD",1724070199134,0.11756439,2587.7,2587.4,4.0258]
["bitfinex","ETHUSD",1724070199438,0.11756439,2587.7,2587.4,1.68]
["bitfinex","ETHUSD",1724070199593,3.86429,2587.8,2587.4,1.68]
["bitfinex","ETHUSD",1724070199791,3.98223439,2587.6,2587.2,7.4]
["bitfinex","ETHUSD",1724070200028,0.11756439,2587.6,2587.2,7.4]
["bitfinex","ETHUSD",1724070200406,3.98217439,2587.6,2587.2,7.4]
["bitfinex","ETHUSD",1724070201698,3.86473,2587.5,2587.2,7.4]
["bitfinex","ETHUSD",1724070202092,0.11756439,2587.4,2587.2,7.4]
["bitfinex","ETHUSD",1724070203137,3.86458,2587.6,2587.2,7.4]
["bitfinex","ETHUSD",1724070203290,0.11756439,2587.3,2587.2,7.4]
["bitfinex","ETHUSD",1724070203490,3.86458,2587.6,2587.2,7.4]
["bitfinex","ETHUSD",1724070203721,0.11756439,2587.3,2587.2,7.4]
["bitfinex","ETHUSD",1724070203926,3.86458,2587.6,2587.2,7.4]
["bitfinex","ETHUSD",1724070204147,0.772909,2587.5,2587.2,7.4]
["bitfinex","ETHUSD",1724070204353,0.89047339,2587.5,2587.2,7.4]
["bitfinex","ETHUSD",1724070204636,0.11756439,2587.5,2587.1,1.68]
["bitfinex","ETHUSD",1724070206636,3.98231439,2587.5,2587.1,1.68]
["bitfinex","ETHUSD",1724070207224,3.86526,2587.2,2586.8,9.8426]
["bitfinex","ETHUSD",1724070207406,3.86512,2587.3,2586.8,4.1226]
["bitfinex","ETHUSD",1724070207731,0.11756439,2587.2,2586.8,4.1226]
["bitfinex","ETHUSD",1724070207896,3.86512,2587.3,2586.8,4.1226]
["bitfinex","ETHUSD",1724070208100,0.11756439,2587.1,2586.8,4.1226]
["bitfinex","ETHUSD",1724070208299,3.86512,2587.3,2586.8,4.1226]
["bitfinex","ETHUSD",1724070208529,0.11756439,2587.0,2586.8,4.1226]
["bitfinex","ETHUSD",1724070208887,0.44887014,2587.2,2586.8,4.1226]
["bitfinex","ETHUSD",1724070208888,0.11756439,2586.9,2586.8,4.1226]
["bitfinex","ETHUSD",1724070209188,6.66226014,2587.2,2586.8,2.23]
["bitfinex","ETHUSD",1724070209480,0.11756439,2587.1,2586.8,2.23]
["bitfinex","ETHUSD",1724070209644,1.18205884,2587.1,2586.8,2.23]
["bitfinex","ETHUSD",1724070210782,3.86548,2587.0,2586.6,5.52866987]
["bitfinex","ETHUSD",1724070210989,3.86555,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1724070211142,5.0365299,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1724070211341,0.11725393,2586.9,2586.6,3.0]
["bitfinex","ETHUSD",1724070211889,3.8658,2586.8,2586.6,3.0]
["bitfinex","ETHUSD",1724070212486,0.11725393,2586.7,2586.6,4.68]
["bitfinex","ETHUSD",1724070212701,3.8658,2586.8,2586.6,4.68]
["bitfinex","ETHUSD",1724070212905,0.11725393,2586.7,2586.6,4.68]
["bitfinex","ETHUSD",1724070213058,3.8658,2586.8,2586.6,4.68]
["bitfinex","ETHUSD",1724070213259,0.11725393,2586.7,2586.6,4.68]
["bitfinex","ETHUSD",1724070213603,3.8658,2586.8,2586.6,4.68]
["bitfinex","ETHUSD",1724070213759,0.11725393,2586.7,2586.6,4.68]
["bitfinex","ETHUSD",1724070214269,3.8658,2586.8,2586.6,4.68]
["bitfinex","ETHUSD",1724070214804,0.11725393,2586.7,2586.6,4.68]
["bitfinex","ETHUSD",1724070215101,3.8658,2586.8,2586.6,4.68]
["bitfinex","ETHUSD",1724070215305,0.11725393,2586.7,2586.6,4.68]
["bitfinex","ETHUSD",1724070215599,3.8658,2586.8,2586.6,4.68]
["bitfinex","ETHUSD",1724070215803,0.11725393,2586.7,2586.6,4.68]
["bitfinex","ETHUSD",1724070216106,10.07878,2587.2,2586.6,4.68]
["bitfinex","ETHUSD",1724070216256,4.48848144,2587.4,2586.8,1.68]
["bitfinex","ETHUSD",1724070216457,3.86488,2587.5,2587.0,1.68]
["bitfinex","ETHUSD",1724070216698,5.034556,2587.5,2587.0,1.68]
["bitfinex","ETHUSD",1724070217400,1.169676,2587.5,2587.0,1.68]
["bitfinex","ETHUSD",1724070217704,7.72907,2587.7,2587.2,1.68]
["bitfinex","ETHUSD",1724070217877,3.86467,2587.6,2587.2,1.68]
["bitfinex","ETHUSD",1724070218080,3.86476,2587.5,2587.2,1.68]
["bitfinex","ETHUSD",1724070218279,3.86476,2587.5,2587.0,1.68]
["bitfinex","ETHUSD",1724070218461,3.86476,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1724070218659,3.86476,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1724070223365,3.865,2587.4,2586.9,2.3682]
["bitfinex","ETHUSD",1724070223614,3.86521,2587.2,2586.9,2.3682]
["bitfinex","ETHUSD",1724070226310,3.86505,2587.3,2586.9,2.3682]
["bitfinex","ETHUSD",1724070226469,3.86466,2587.6,2587.0,0.55]
["bitfinex","ETHUSD",1724070226670,2.4478,2587.7,2587.0,0.55]
["bitfinex","ETHUSD",1724070226671,3.86445,2587.7,2587.1,2.342]
["bitfinex","ETHUSD",1724070226918,3.8646,2587.6,2587.1,2.342]
["bitfinex","ETHUSD",1724070227655,3.86439,2587.8,2587.1,2.342]
["bitfinex","ETHUSD",1724070227850,6.30266,2588.0,2587.2,0.55]
["bitfinex","ETHUSD",1724070228147,6.30266,2588.0,2587.4,2.3982]
["bitfinex","ETHUSD",1724070228148,3.86406,2588.0,2587.4,2.3982]
["bitfinex","ETHUSD",1724070228302,3.86406,2588.0,2587.4,3.24563009]
["bitfinex","ETHUSD",1724070228502,3.86406,2588.0,2587.4,2.3982]
["bitfinex","ETHUSD",1724070228719,3.86406,2588.0,2587.4,3.24563009]
["bitfinex","ETHUSD",1724070228940,3.86406,2588.0,2587.4,2.3982]
["bitfinex","ETHUSD",1724070229656,0.11711925,2587.9,2587.4,2.3982]
["bitfinex","ETHUSD",1724070235653,3.86379,2588.2,2587.4,2.3982]
["bitfinex","ETHUSD",1724070235654,3.86399,2588.0,2587.4,2.3982]
["bitfinex","ETHUSD",1724070235808,0.11711925,2587.8,2587.4,2.3982]
["bitfinex","ETHUSD",1724070236005,3.86399,2588.0,2587.4,2.3982]
["bitfinex","ETHUSD",1724070236209,0.11711925,2587.7,2587.4,2.3982]
["bitfinex","ETHUSD",1724070236449,3.86399,2588.0,2587.4,2.3982]
["bitfinex","ETHUSD",1724070236657,0.11711925,2587.6,2587.4,2.3982]
["bitfinex","ETHUSD",1724070236856,3.86399,2588.0,2587.4,2.3982]
["bitfinex","ETHUSD",1724070237424,0.11735352,2587.9,2587.4,2.3982]
["bitfinex","ETHUSD",1724070238534,0.11735352,2587.9,2587.6,1.68]
["bitfinex","ETHUSD",1724070239763,0.11735352,2587.9,2587.8,1.68]
["bitfinex","ETHUSD",1724070240073,6.23699,2588.6,2587.8,4.1484]
["bitfinex","ETHUSD",1724070240282,6.23699,2588.6,2588.2,1.68]
["bitfinex","ETHUSD",1724070240448,1.010003,2588.5,2588.2,1.68]
["bitfinex","ETHUSD",1724070241727,4.873253,2588.5,2588.2,1.68]
["bitfinex","ETHUSD",1724070242069,3.86345,2588.4,2588.0,1.68]
["bitfinex","ETHUSD",1724070242373,2.3327,2588.2,2587.6,9.7988]
["bitfinex","ETHUSD",1724070242691,3.8637,2588.2,2587.7,4.68]
["bitfinex","ETHUSD",1724070243472,6.19615,2588.4,2587.9,1.68]
["bitfinex","ETHUSD",1724070243672,3.86357,2588.3,2587.9,1.68]
["bitfinex","ETHUSD",1724070243968,6.42942,2588.4,2587.9,1.68]
["bitfinex","ETHUSD",1724070244329,3.86358,2588.3,2587.9,1.68]
["bitfinex","ETHUSD",1724070244540,4.893,2588.2,2587.9,1.68]
["bitfinex","ETHUSD",1724070244766,8.75679,2588.2,2587.7,4.68]
["bitfinex","ETHUSD",1724070244985,0.11735352,2588.1,2587.7,1.68]
["bitfinex","ETHUSD",1724070248897,3.86399,2588.0,2587.7,1.68]
["bitfinex","ETHUSD",1724070249041,6.37051332,2588.0,2587.4,3.0]
["bitfinex","ETHUSD",1724070249234,6.37051332,2588.0,2587.6,1.68]
["bitfinex","ETHUSD",1724070249463,0.63705133,2587.9,2587.6,1.68]
["bitfinex","ETHUSD",1724070249633,4.50119133,2587.9,2587.6,1.68]
["bitfinex","ETHUSD",1724070250083,0.11752332,2587.8,2587.6,1.68]
["bitfinex","ETHUSD",1724070250447,0.11752332,2587.8,2587.4,3.0]
["bitfinex","ETHUSD",1724070250653,0.11752332,2587.8,2587.3,5.396]
["bitfinex","ETHUSD",1724070250963,0.11752332,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070251175,0.81829479,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070252048,4.68093572,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070252440,0.81658572,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070252651,0.11581425,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070255191,3.98024425,2587.8,2587.3,3.84738369]
["bitfinex","ETHUSD",1724070255347,3.98024425,2587.8,2586.8,2.3096]
["bitfinex","ETHUSD",1724070255348,2.4346,2587.7,2586.8,2.3096]
["bitfinex","ETHUSD",1724070255546,6.94049443,2587.7,2586.9,2.5275286]
["bitfinex","ETHUSD",1724070255793,3.86471,2587.6,2587.0,0.8475286]
["bitfinex","ETHUSD",1724070255973,3.98052425,2587.6,2586.9,1.68]
["bitfinex","ETHUSD",1724070256288,3.98052425,2587.6,2587.0,0.84771128]
["bitfinex","ETHUSD",1724070256489,3.98052425,2587.6,2587.1,1.68]
["bitfinex","ETHUSD",1724070256707,5.07262612,2587.6,2587.1,1.68]
["bitfinex","ETHUSD",1724070258872,3.86474,2587.5,2587.1,1.43]
["bitfinex","ETHUSD",1724070259362,0.11581425,2587.4,2587.1,1.43]
["bitfinex","ETHUSD",1724070260571,0.11581425,2587.4,2586.9,1.68]
["bitfinex","ETHUSD",1724070260911,1.00956186,2587.4,2586.9,1.68]
["bitfinex","ETHUSD",1724070261614,7.72956,2587.5,2586.9,1.68]
["bitfinex","ETHUSD",1724070261926,2.4359,2587.4,2586.9,1.68]
["bitfinex","ETHUSD",1724070262072,2.55138047,2587.4,2586.9,1.68]
["bitfinex","ETHUSD",1724070262270,6.41635047,2587.4,2586.9,1.68]
["bitfinex","ETHUSD",1724070262475,3.86513,2587.3,2586.9,1.68]
["bitfinex","ETHUSD",1724070262687,1.02814805,2587.2,2586.9,1.68]
["bitfinex","ETHUSD",1724070262916,0.11548047,2587.1,2586.9,1.68]
["bitfinex","ETHUSD",1724070263921,0.11548047,2587.0,2586.9,1.68]
["bitfinex","ETHUSD",1724070264276,6.30087,2587.4,2586.9,1.68]
["bitfinex","ETHUSD",1724070264589,0.11548047,2587.3,2586.9,1.68]
["bitfinex","ETHUSD",1724070265282,3.86459,2587.6,2586.8,2.3096]
["bitfinex","ETHUSD",1724070265617,0.11539845,2587.5,2587.2,1.68]
["bitfinex","ETHUSD",1724070265918,1.11703245,2587.5,2587.2,1.68]
["bitfinex","ETHUSD",1724070267512,4.98177245,2587.5,2587.2,1.68]
["bitfinex","ETHUSD",1724070268615,8.84658245,2587.5,2587.2,1.68]
["bitfinex","ETHUSD",1724070269366,4.98177245,2587.5,2587.2,1.68]
["bitfinex","ETHUSD",1724070269680,2.86247725,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1724070269835,6.72744725,2587.4,2586.9,1.68]
["bitfinex","ETHUSD",1724070270035,0.11546289,2587.3,2586.9,1.68]
["bitfinex","ETHUSD",1724070270851,4.866374,2587.5,2586.9,1.68]
["bitfinex","ETHUSD",1724070271046,0.11544532,2587.2,2586.9,1.68]
["bitfinex","ETHUSD",1724070271376,0.11544532,2587.1,2587.0,0.55]
["bitfinex","ETHUSD",1724070271526,3.86401,2588.0,2587.0,2.3204]
["bitfinex","ETHUSD",1724070271873,3.86401,2588.0,2587.6,1.68]
["bitfinex","ETHUSD",1724070272021,0.11544532,2587.9,2587.6,1.68]
["bitfinex","ETHUSD",1724070272230,3.97958532,2587.9,2587.6,1.68]
["bitfinex","ETHUSD",1724070272465,5.00244985,2587.9,2587.2,2.356]
["bitfinex","ETHUSD",1724070272627,7.84381532,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1724070272967,3.97958532,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1724070273665,7.84380532,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1724070273875,6.19968,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070274087,2.3354,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070274237,0.11544532,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724070274443,4.88703053,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1724070274657,0.11544532,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070275540,2.3648,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724070275765,2.3648,2587.7,2587.2,3.55]
["bitfinex","ETHUSD",1724070275996,6.22894,2587.9,2587.2,3.55]
["bitfinex","ETHUSD",1724070276166,0.11544532,2587.6,2587.2,3.55]
["bitfinex","ETHUSD",1724070276375,6.22894,2587.9,2587.2,3.55]
["bitfinex","ETHUSD",1724070276600,0.11544532,2587.5,2587.2,4.39716892]
["bitfinex","ETHUSD",1724070276910,6.22894,2587.9,2587.2,4.39716892]
["bitfinex","ETHUSD",1724070277259,0.11544532,2587.8,2587.2,3.55]
["bitfinex","ETHUSD",1724070277560,0.11544532,2587.8,2587.2,4.39716892]
["bitfinex","ETHUSD",1724070277990,0.11544532,2587.8,2587.2,4.39711179]
["bitfinex","ETHUSD",1724070280401,6.22894,2587.9,2587.2,4.39711179]
["bitfinex","ETHUSD",1724070281088,0.1155688,2587.8,2587.2,4.39711179]
["bitfinex","ETHUSD",1724070281273,0.1155688,2587.8,2587.2,3.55]
["bitfinex","ETHUSD",1724070281472,6.22894,2587.9,2587.2,3.55]
["bitfinex","ETHUSD",1724070281697,0.1155688,2587.8,2587.2,3.55]
["bitfinex","ETHUSD",1724070282007,2.4378,2588.1,2587.4,2.3892]
["bitfinex","ETHUSD",1724070282307,0.28354591,2588.4,2587.6,2.3892]
["bitfinex","ETHUSD",1724070282308,0.1155688,2588.0,2587.6,2.3892]
["bitfinex","ETHUSD",1724070282757,6.30121,2588.4,2587.7,0.55]
["bitfinex","ETHUSD",1724070282963,3.86319,2588.6,2587.9,2.4016]
["bitfinex","ETHUSD",1724070282964,3.86324,2588.5,2587.9,2.4016]
["bitfinex","ETHUSD",1724070283191,0.1155688,2588.3,2587.9,2.4016]
["bitfinex","ETHUSD",1724070283501,6.88904268,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1724070283502,6.88901268,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1724070283706,0.1155688,2588.5,2588.1,0.07727222]
["bitfinex","ETHUSD",1724070283875,0.1155688,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1724070283876,0.1155688,2588.5,2588.0,3.55]
["bitfinex","ETHUSD",1724070287111,2.88436595,2588.5,2588.0,3.55]
["bitfinex","ETHUSD",1724070287442,2.4235688,2588.5,2588.0,3.55]
["bitfinex","ETHUSD",1724070290643,0.1155688,2588.5,2588.0,3.55]
["bitfinex","ETHUSD",1724070293546,3.86361,2588.3,2588.0,3.0]
["bitfinex","ETHUSD",1724070293748,0.632281,2588.2,2587.7,2.3496]
["bitfinex","ETHUSD",1724070294134,0.1155688,2588.1,2587.7,2.3496]
["bitfinex","ETHUSD",1724070294573,0.632281,2588.2,2587.9,1.679]
["bitfinex","ETHUSD",1724070294966,0.1155688,2588.1,2587.9,1.679]
["bitfinex","ETHUSD",1724070296541,0.1155688,2588.1,2587.8,3.0]
["bitfinex","ETHUSD",1724070296780,0.1155688,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1724070296965,3.86356,2588.3,2587.8,3.55]
["bitfinex","ETHUSD",1724070297169,0.1160723,2588.0,2587.8,3.55]
["bitfinex","ETHUSD",1724070297483,3.86356,2588.3,2587.8,3.55]
["bitfinex","ETHUSD",1724070297874,0.1160723,2588.2,2587.8,3.55]
["bitfinex","ETHUSD",1724070298247,0.74574253,2588.2,2587.8,3.55]
["bitfinex","ETHUSD",1724070298457,0.1160723,2588.1,2587.8,3.55]
["bitfinex","ETHUSD",1724070298670,0.1160723,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1724070298888,0.1160723,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724070299533,0.97497078,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724070299992,0.1160723,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724070300424,3.86356,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1724070300597,0.1160723,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1724070300799,3.86356,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1724070301019,0.11666958,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724070301221,2.4592,2588.4,2587.7,0.55]
["bitfinex","ETHUSD",1724070301529,6.26205,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1724070301831,6.26205,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1724070302183,3.98077031,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1724070302491,3.86436,2587.8,2587.5,3.0]
["bitfinex","ETHUSD",1724070302738,3.86436,2587.8,2587.1,7.4]
["bitfinex","ETHUSD",1724070302739,2.52078763,2587.7,2587.1,7.4]
["bitfinex","ETHUSD",1724070302951,2.52078763,2587.7,2587.1,8.24709036]
["bitfinex","ETHUSD",1724070302952,0.63851476,2587.6,2587.1,8.24709036]
["bitfinex","ETHUSD",1724070303160,0.63851476,2587.6,2587.1,7.4]
["bitfinex","ETHUSD",1724070303338,0.11647639,2587.5,2587.1,7.4]
["bitfinex","ETHUSD",1724070303855,2.4042,2587.7,2587.1,7.4]
["bitfinex","ETHUSD",1724070304060,2.4042,2587.7,2587.2,3.55]
["bitfinex","ETHUSD",1724070304353,0.11647639,2587.6,2587.2,3.55]
["bitfinex","ETHUSD",1724070304854,2.4042,2587.7,2587.2,3.55]
["bitfinex","ETHUSD",1724070305059,2.4068,2587.9,2587.2,3.55]
["bitfinex","ETHUSD",1724070305214,0.11647639,2587.6,2587.2,3.55]
["bitfinex","ETHUSD",1724070305409,2.4068,2587.9,2587.3,2.4394]
["bitfinex","ETHUSD",1724070305655,0.11647639,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724070305862,2.4068,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724070306057,0.11647639,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724070306256,6.898085,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724070306434,0.11647639,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1724070307058,6.898085,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1724070307256,0.11647639,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1724070307467,1.0762135,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070307636,0.11647639,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724070307821,4.9405035,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070308024,0.11607829,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724070308248,5.04813385,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070308561,1.18384385,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070308761,0.11607829,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724070309186,6.898035,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1724070309365,0.11607829,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1724070309532,6.898035,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1724070309732,0.11607829,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070309937,0.11007829,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070311280,3.97436829,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070311492,3.86443,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724070311643,8.86326012,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070311838,0.11587829,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1724070312034,8.75318183,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070312264,0.11587829,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1724070312469,8.75318183,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070312470,4.88881183,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070312679,0.11574362,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724070313187,3.86429,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070313352,0.11574362,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724070313692,3.86429,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070313853,0.11574362,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724070314058,3.86429,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070314253,0.11574362,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724070314793,3.86429,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070314957,0.11574362,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724070315149,3.86429,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070315346,0.11572605,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724070315667,3.86429,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070315868,0.11572605,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1724070316089,3.86429,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1724070316382,0.11572605,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1724070316686,0.11572605,2587.7,2587.4,1.68]
["bitfinex","ETHUSD",1724070316882,3.86429,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724070317088,0.11572605,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724070317572,3.86429,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724070317885,0.11572605,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724070318103,3.86429,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724070318314,0.11572605,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724070318811,3.86429,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724070319010,0.11572605,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1724070319315,6.27094,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1724070319805,0.11572605,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1724070320368,0.11572605,2587.8,2587.6,1.68]
["bitfinex","ETHUSD",1724070320599,0.11572605,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1724070320805,2.4591,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1724070320967,6.32255,2588.4,2588.0,1.68]
["bitfinex","ETHUSD",1724070323203,6.32255,2588.4,2587.8,1.68]
["bitfinex","ETHUSD",1724070323412,6.32255,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724070324321,2.4591,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724070324813,6.3226,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724070324982,7.341189,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724070325499,3.86355,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724070326415,7.341089,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724070328179,3.477689,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1724070328381,3.86355,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1724070333239,3.86385,2588.1,2587.6,10.4]
["bitfinex","ETHUSD",1724070333395,3.86425,2587.9,2587.6,7.4]
["bitfinex","ETHUSD",1724070333595,3.86435,2587.8,2587.6,7.4]
["bitfinex","ETHUSD",1724070333803,3.86435,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070334647,0.11584902,2587.7,2587.5,1.68]
["bitfinex","ETHUSD",1724070334794,3.86435,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070335148,0.11584902,2587.6,2587.5,1.68]
["bitfinex","ETHUSD",1724070335603,3.86435,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070335804,0.11584902,2587.6,2587.5,1.68]
["bitfinex","ETHUSD",1724070336006,3.86435,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070336200,0.11584902,2587.6,2587.5,1.68]
["bitfinex","ETHUSD",1724070336515,3.86435,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070337127,0.11584902,2587.7,2587.5,1.68]
["bitfinex","ETHUSD",1724070337547,3.86435,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070337710,0.11584902,2587.6,2587.5,1.68]
["bitfinex","ETHUSD",1724070337898,3.86435,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070338101,0.11584902,2587.6,2587.5,1.68]
["bitfinex","ETHUSD",1724070338344,3.86435,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070338542,0.11584902,2587.6,2587.5,1.68]
["bitfinex","ETHUSD",1724070338747,3.86435,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070338944,0.11584902,2587.6,2587.5,1.68]
["bitfinex","ETHUSD",1724070339150,3.86435,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070339303,0.11584902,2587.6,2587.5,1.68]
["bitfinex","ETHUSD",1724070339506,3.86435,2587.8,2587.5,1.68]
["bitfinex","ETHUSD",1724070339851,6.12094,2588.1,2587.7,1.68]
["bitfinex","ETHUSD",1724070340014,3.86384,2588.1,2587.7,1.68]
["bitfinex","ETHUSD",1724070340217,4.97436099,2588.1,2587.7,1.68]
["bitfinex","ETHUSD",1724070341455,3.86384,2588.1,2587.7,1.68]
["bitfinex","ETHUSD",1724070343342,2.3352,2588.3,2587.9,1.68]
["bitfinex","ETHUSD",1724070343547,3.86321,2588.6,2588.1,1.68]
["bitfinex","ETHUSD",1724070343716,3.86339,2588.4,2588.1,1.68]
["bitfinex","ETHUSD",1724070343919,4.79121146,2589.0,2588.4,2.2782]
["bitfinex","ETHUSD",1724070344232,3.35230486,2589.5,2588.4,2.2782]
["bitfinex","ETHUSD",1724070344233,3.86231,2589.2,2588.7,1.68]
["bitfinex","ETHUSD",1724070344459,3.8623,2589.2,2588.7,1.68]
["bitfinex","ETHUSD",1724070344660,3.86228,2589.2,2588.7,1.68]
["bitfinex","ETHUSD",1724070344823,3.86236,2589.1,2588.7,1.68]
["bitfinex","ETHUSD",1724070345024,4.870694,2589.1,2588.7,1.68]
["bitfinex","ETHUSD",1724070346560,3.86249,2589.0,2588.4,2.2782]
["bitfinex","ETHUSD",1724070346784,3.86249,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724070347074,0.4870824,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724070347558,3.86249,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724070348646,7.72507,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724070348847,3.86249,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724070349215,7.72507,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724070349569,0.11554143,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724070349776,1.00043597,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724070350115,0.11554143,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724070353338,3.86236,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1724070353688,0.11601567,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724070354880,3.86237,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1724070355085,0.11601567,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724070355377,4.870704,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1724070355597,0.11601567,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1724070355873,0.11601567,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724070356089,0.8733004,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1724070356288,0.11601567,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724070356887,6.35052567,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724070357250,6.35052567,2588.9,2588.3,3.55]
["bitfinex","ETHUSD",1724070357468,7.37183424,2588.9,2588.3,3.55]
["bitfinex","ETHUSD",1724070359342,6.35052567,2588.9,2588.3,3.55]
["bitfinex","ETHUSD",1724070360194,2.48781567,2588.9,2588.3,3.55]
["bitfinex","ETHUSD",1724070362093,0.11601567,2588.9,2588.3,3.55]
["bitfinex","ETHUSD",1724070362301,0.11601567,2588.9,2588.4,2.3744]
["bitfinex","ETHUSD",1724070362508,0.11601567,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1724070363012,0.11601567,2588.9,2588.6,2.3744]
["bitfinex","ETHUSD",1724070363221,3.86231,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1724070363389,0.11643724,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1724070363718,6.26666,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1724070364019,6.31302,2589.6,2588.7,2.9303]
["bitfinex","ETHUSD",1724070364213,0.1164548,2589.2,2588.7,4.578]
["bitfinex","ETHUSD",1724070364434,6.31302,2589.6,2588.9,2.3803]
["bitfinex","ETHUSD",1724070364726,6.31302,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1724070364727,0.1164548,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724070365025,10.17408,2589.8,2589.0,0.55]
["bitfinex","ETHUSD",1724070365222,6.31269,2589.8,2589.0,0.55]
["bitfinex","ETHUSD",1724070365372,11.1915,2589.8,2589.0,0.55]
["bitfinex","ETHUSD",1724070365572,3.86146,2589.7,2589.0,0.55]
["bitfinex","ETHUSD",1724070365809,3.9779148,2589.7,2589.0,0.55]
["bitfinex","ETHUSD",1724070366402,3.9779148,2589.7,2589.1,2.2664]
["bitfinex","ETHUSD",1724070366569,3.9779148,2589.7,2589.3,1.677]
["bitfinex","ETHUSD",1724070367283,3.9779148,2589.7,2589.5,1.677]
["bitfinex","ETHUSD",1724070367284,0.1164548,2589.7,2589.5,1.677]
["bitfinex","ETHUSD",1724070367489,2.4334,2590.0,2589.5,1.677]
["bitfinex","ETHUSD",1724070367695,0.1164548,2589.6,2589.5,1.677]
["bitfinex","ETHUSD",1724070368016,2.4334,2590.0,2589.5,2.227]
["bitfinex","ETHUSD",1724070368185,0.1164548,2589.6,2589.5,2.8414]
["bitfinex","ETHUSD",1724070368387,0.1164548,2589.6,2589.5,4.5184]
["bitfinex","ETHUSD",1724070368594,2.4334,2590.0,2589.5,2.8414]
["bitfinex","ETHUSD",1724070368815,2.4334,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724070369008,0.11680007,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724070369315,3.86093,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1724070369522,0.11680007,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724070369675,3.86093,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1724070370019,1.009689,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1724070370528,0.11680007,2590.0,2589.7,0.07722014]
["bitfinex","ETHUSD",1724070370823,0.11680007,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1724070371221,0.11680007,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724070371718,10.09687,2590.2,2589.6,0.55]
["bitfinex","ETHUSD",1724070371927,0.11751379,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1724070372141,3.86087,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1724070372413,0.11751379,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724070372617,0.11751379,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1724070372916,4.870703,2590.0,2589.4,3.55]
["bitfinex","ETHUSD",1724070373102,0.11760734,2589.9,2589.4,3.55]
["bitfinex","ETHUSD",1724070373309,0.11760734,2589.9,2589.5,2.52801925]
["bitfinex","ETHUSD",1724070373626,1.0,2591.0,2589.7,6.4758]
["bitfinex","ETHUSD",1724070373627,0.11417491,2589.8,2589.7,6.4758]
["bitfinex","ETHUSD",1724070373976,3.86012,2590.6,2589.7,10.0258]
["bitfinex","ETHUSD",1724070374179,0.11417491,2590.5,2589.8,0.55]
["bitfinex","ETHUSD",1724070374427,0.11417491,2590.5,2589.8,3.55]
["bitfinex","ETHUSD",1724070374650,3.8604,2590.4,2589.8,3.55]
["bitfinex","ETHUSD",1724070374854,3.97467456,2590.4,2589.8,3.55]
["bitfinex","ETHUSD",1724070377141,0.11427456,2590.4,2589.8,3.55]
["bitfinex","ETHUSD",1724070377603,0.11427456,2590.4,2590.0,4.025]
["bitfinex","ETHUSD",1724070377804,3.85967,2590.9,2590.2,2.4175]
["bitfinex","ETHUSD",1724070378043,0.11070019,2590.8,2590.3,0.62720148]
["bitfinex","ETHUSD",1724070378435,2.3436,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724070378631,3.86004,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724070378861,0.11081182,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1724070380071,6.20139,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1724070380270,3.8604,2590.4,2590.1,7.48]
["bitfinex","ETHUSD",1724070380688,0.1109058,2590.3,2590.1,7.48]
["bitfinex","ETHUSD",1724070381754,6.20136,2590.5,2590.1,7.48]
["bitfinex","ETHUSD",1724070381955,0.11080007,2590.2,2590.1,7.48]
["bitfinex","ETHUSD",1724070382175,6.20136,2590.5,2590.0,2.4887]
["bitfinex","ETHUSD",1724070382356,0.11079419,2590.2,2590.0,2.4887]
["bitfinex","ETHUSD",1724070382552,6.20136,2590.5,2590.0,2.4887]
["bitfinex","ETHUSD",1724070382785,3.85991,2590.8,2590.0,2.4887]
["bitfinex","ETHUSD",1724070382986,0.11079419,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1724070383199,3.85997,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724070383488,3.85988,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1724070383643,0.11079419,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1724070383843,3.85988,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1724070384142,0.11078832,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724070384349,3.85981,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1724070384875,3.97082469,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724070385239,0.11086469,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724070385846,3.86033,2590.5,2590.0,2.4887]
["bitfinex","ETHUSD",1724070386376,0.11085294,2590.4,2590.0,2.4887]
["bitfinex","ETHUSD",1724070387393,3.97126294,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1724070387542,3.97126294,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724070387947,0.11085294,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724070388253,3.86042,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1724070388452,0.11089406,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724070390053,0.11089406,2590.3,2590.0,2.311]
["bitfinex","ETHUSD",1724070390254,3.86029,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724070390457,0.11084119,2590.2,2590.1,0.55]
["bitfinex","ETHUSD",1724070390699,3.86029,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1724070390875,0.11087644,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1724070391076,3.86103,2590.0,2589.5,2.3068]
["bitfinex","ETHUSD",1724070391296,4.495563,2590.0,2589.5,2.3068]
["bitfinex","ETHUSD",1724070391490,3.86103,2590.0,2589.5,2.3068]
["bitfinex","ETHUSD",1724070391801,0.11087056,2589.9,2589.5,2.3068]
["bitfinex","ETHUSD",1724070392596,3.97203056,2589.9,2589.4,3.0]
["bitfinex","ETHUSD",1724070392808,6.16081,2589.8,2589.3,7.48]
["bitfinex","ETHUSD",1724070392962,6.16081,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724070393162,0.11066491,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724070393575,6.16081,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724070393776,0.11066491,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1724070393972,2.2995,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724070394154,0.11066491,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724070394359,2.2995,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724070394596,3.86109,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1724070394597,0.11066491,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724070394766,3.86109,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1724070394974,0.1105415,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724070395186,3.86109,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1724070395362,0.1105415,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724070395710,0.11053562,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724070396000,7.72216,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1724070396176,0.11053562,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724070396379,3.8612,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724070396560,0.11053562,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724070396759,2.2972,2590.1,2589.4,0.55]
["bitfinex","ETHUSD",1724070396760,7.72272,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724070397043,0.11052974,2589.5,2589.4,0.55]
["bitfinex","ETHUSD",1724070397202,2.2999,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724070397358,2.41041799,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724070397565,0.11051799,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724070398000,2.2759,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1724070398463,0.11051799,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724070399800,3.97184799,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724070405279,4.91701349,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1724070406901,3.86146,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724070407094,3.97039832,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1724070407296,3.86198,2589.4,2589.1,7.48]
["bitfinex","ETHUSD",1724070407608,3.86198,2589.4,2588.9,2.2759]
["bitfinex","ETHUSD",1724070408014,0.10893832,2589.3,2588.9,2.2759]
["bitfinex","ETHUSD",1724070408715,6.12051,2589.6,2588.9,2.2759]
["bitfinex","ETHUSD",1724070408885,0.10893832,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1724070409087,6.12051,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1724070409397,0.10893832,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1724070409617,6.12051,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1724070409989,0.10893832,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1724070411026,2.2589,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1724070411583,0.10880899,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1724070412047,2.2589,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1724070413994,2.2589,2589.6,2589.0,35.55]
["bitfinex","ETHUSD",1724070414190,0.10880899,2589.5,2589.1,2.2681]
["bitfinex","ETHUSD",1724070414390,6.31612,2590.0,2589.2,0.55]
["bitfinex","ETHUSD",1724070414592,10.17724,2590.0,2589.2,3.55]
["bitfinex","ETHUSD",1724070414790,0.10880899,2589.9,2589.2,3.55]
["bitfinex","ETHUSD",1724070416370,0.10880899,2589.9,2589.2,4.39553712]
["bitfinex","ETHUSD",1724070417075,0.10880899,2589.9,2589.3,2.3249]
["bitfinex","ETHUSD",1724070417374,0.10880899,2589.9,2589.4,1.39553712]
["bitfinex","ETHUSD",1724070417519,0.10880899,2589.9,2589.5,0.84553712]
["bitfinex","ETHUSD",1724070417723,6.31121,2590.2,2589.6,0.55]
["bitfinex","ETHUSD",1724070417971,0.10865616,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1724070418156,6.31121,2590.2,2589.6,0.55]
["bitfinex","ETHUSD",1724070418329,2.4505,2590.2,2589.7,2.431]
["bitfinex","ETHUSD",1724070418527,2.4505,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1724070418947,2.4505,2590.2,2589.6,0.55]
["bitfinex","ETHUSD",1724070419256,6.3112,2590.2,2589.6,0.55]
["bitfinex","ETHUSD",1724070420576,6.3112,2590.2,2589.6,1.39534632]
["bitfinex","ETHUSD",1724070421084,6.3112,2590.2,2589.6,0.55]
["bitfinex","ETHUSD",1724070421573,6.3112,2590.2,2589.6,1.39544823]
["bitfinex","ETHUSD",1724070421782,2.4505,2590.2,2589.6,1.39544823]
["bitfinex","ETHUSD",1724070421939,6.32449,2590.4,2589.6,1.39542953]
["bitfinex","ETHUSD",1724070422879,10.18498,2590.4,2589.6,1.39542953]
["bitfinex","ETHUSD",1724070423062,3.86055,2590.3,2589.6,1.39542953]
["bitfinex","ETHUSD",1724070423271,3.86055,2590.3,2589.6,0.55]
["bitfinex","ETHUSD",1724070424068,6.12549,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1724070424284,2.2645,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724070424614,6.12558,2590.0,2589.4,1.39550142]
["bitfinex","ETHUSD",1724070424753,0.10907352,2589.9,2589.4,1.39550142]
["bitfinex","ETHUSD",1724070424960,2.3942,2589.8,2589.3,3.84562263]
["bitfinex","ETHUSD",1724070425303,2.3942,2589.8,2589.2,3.84564957]
["bitfinex","ETHUSD",1724070425455,0.10906176,2589.7,2589.3,0.84564957]
["bitfinex","ETHUSD",1724070425651,2.3942,2589.8,2589.1,3.0]
["bitfinex","ETHUSD",1724070425966,2.3942,2589.8,2589.2,0.84561445]
["bitfinex","ETHUSD",1724070425967,0.10906176,2589.7,2589.2,0.84561445]
["bitfinex","ETHUSD",1724070426173,0.10906176,2589.7,2589.3,0.84561445]
["bitfinex","ETHUSD",1724070426492,2.3942,2589.8,2589.2,0.84561445]
["bitfinex","ETHUSD",1724070426698,2.3942,2589.8,2589.3,0.84561445]
["bitfinex","ETHUSD",1724070426856,0.10906176,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1724070427057,2.2975,2590.0,2589.4,2.4779]
["bitfinex","ETHUSD",1724070427304,2.2975,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724070427504,2.2975,2590.0,2589.5,1.39549012]
["bitfinex","ETHUSD",1724070427972,2.2975,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724070428375,2.2975,2590.2,2589.5,1.39549012]
["bitfinex","ETHUSD",1724070428582,0.10897948,2589.9,2589.5,5.42049012]
["bitfinex","ETHUSD",1724070428784,2.2975,2590.4,2589.6,3.32339012]
["bitfinex","ETHUSD",1724070428985,2.2975,2590.4,2589.7,0.55]
["bitfinex","ETHUSD",1724070429501,0.1090265,2590.3,2589.8,0.07721414]
["bitfinex","ETHUSD",1724070429704,0.1090265,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1724070429867,2.4902,2590.7,2589.9,0.55]
["bitfinex","ETHUSD",1724070429868,6.35024,2590.7,2589.9,0.55]
["bitfinex","ETHUSD",1724070430077,0.1090265,2590.2,2589.9,3.55]
["bitfinex","ETHUSD",1724070430260,6.35024,2590.7,2590.0,2.3174]
["bitfinex","ETHUSD",1724070430461,7.371239,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724070430703,3.511199,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724070431609,7.371179,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724070431761,7.371179,2590.7,2590.0,0.55]
["bitfinex","ETHUSD",1724070432084,0.7371179,2590.6,2590.0,0.55]
["bitfinex","ETHUSD",1724070433159,4.5973079,2590.6,2590.0,0.55]
["bitfinex","ETHUSD",1724070434610,0.7371179,2590.6,2590.0,0.55]
["bitfinex","ETHUSD",1724070434808,2.4902,2590.7,2590.0,0.55]
["bitfinex","ETHUSD",1724070435819,6.35019,2590.7,2590.0,0.55]
["bitfinex","ETHUSD",1724070439936,2.4902,2590.7,2590.0,0.55]
["bitfinex","ETHUSD",1724070440991,3.85983,2590.8,2590.1,2.3029]
["bitfinex","ETHUSD",1724070441189,3.85983,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1724070441391,0.10602427,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724070442542,4.9985357,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724070446746,1.1385257,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724070446948,0.10602427,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1724070447171,6.1823,2591.2,2590.3,2.3086]
["bitfinex","ETHUSD",1724070447359,3.85958,2591.0,2590.4,0.55]
["bitfinex","ETHUSD",1724070448001,0.10244451,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724070449242,3.96211451,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1724070449449,3.85981,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724070449652,3.85998,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1724070450013,0.1026983,2590.6,2590.2,3.55]
["bitfinex","ETHUSD",1724070450747,3.85981,2590.8,2590.2,3.55]
["bitfinex","ETHUSD",1724070450959,0.10266289,2590.5,2590.2,3.55]
["bitfinex","ETHUSD",1724070451154,3.85981,2590.8,2590.2,3.55]
["bitfinex","ETHUSD",1724070451445,0.10266289,2590.4,2590.2,3.55]
["bitfinex","ETHUSD",1724070451605,3.85981,2590.8,2590.2,3.55]
["bitfinex","ETHUSD",1724070451809,7.71972,2590.8,2590.2,3.55]
["bitfinex","ETHUSD",1724070452010,0.10263338,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724070453132,6.22419,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724070453459,0.10263338,2590.6,2590.2,3.55]
["bitfinex","ETHUSD",1724070455688,6.22419,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724070455985,0.10263338,2590.5,2590.2,3.55]
["bitfinex","ETHUSD",1724070456149,6.22419,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724070456349,0.10263338,2590.4,2590.2,3.55]
["bitfinex","ETHUSD",1724070456563,6.22419,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724070456788,0.10263338,2590.3,2590.2,3.55]
["bitfinex","ETHUSD",1724070456973,3.85982,2590.8,2590.2,3.55]
["bitfinex","ETHUSD",1724070457188,3.85967,2590.9,2590.2,3.55]
["bitfinex","ETHUSD",1724070457189,0.10263338,2590.3,2590.2,3.55]
["bitfinex","ETHUSD",1724070457360,10.08965,2590.9,2590.2,4.39414738]
["bitfinex","ETHUSD",1724070457565,0.10257437,2590.3,2590.2,4.39414738]
["bitfinex","ETHUSD",1724070457893,3.85988,2590.8,2590.2,4.39414376]
["bitfinex","ETHUSD",1724070458186,0.10257437,2590.3,2590.2,3.55]
["bitfinex","ETHUSD",1724070458360,3.86,2590.7,2590.2,4.39419097]
["bitfinex","ETHUSD",1724070458567,0.10257437,2590.3,2590.2,3.55]
["bitfinex","ETHUSD",1724070458766,3.86,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724070458767,3.85988,2590.8,2590.2,4.39418847]
["bitfinex","ETHUSD",1724070458966,0.102716,2590.3,2590.2,3.55]
["bitfinex","ETHUSD",1724070459171,7.71983,2590.8,2590.2,4.39417375]
["bitfinex","ETHUSD",1724070459353,0.102716,2590.3,2590.2,3.55]
["bitfinex","ETHUSD",1724070459576,7.71979,2590.8,2590.2,4.39419282]
["bitfinex","ETHUSD",1724070459817,3.85988,2590.8,2590.2,3.55]
["bitfinex","ETHUSD",1724070459978,3.962706,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724070460192,3.85999,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1724070460402,0.102716,2590.6,2590.2,3.55]
["bitfinex","ETHUSD",1724070460621,0.102716,2590.6,2590.5,1.676]
["bitfinex","ETHUSD",1724070460900,0.1027042,2590.6,2590.5,1.676]
["bitfinex","ETHUSD",1724070461196,3.85982,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724070461395,0.1027042,2590.6,2590.5,1.676]
["bitfinex","ETHUSD",1724070461601,6.22988,2590.9,2590.5,1.676]
["bitfinex","ETHUSD",1724070461758,0.1027042,2590.6,2590.5,1.676]
["bitfinex","ETHUSD",1724070461957,6.22988,2590.9,2590.5,1.676]
["bitfinex","ETHUSD",1724070462157,0.1027042,2590.6,2590.5,1.676]
["bitfinex","ETHUSD",1724070462405,3.85981,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724070462575,0.102716,2590.6,2590.5,1.676]
["bitfinex","ETHUSD",1724070462755,3.85981,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724070462960,0.102716,2590.6,2590.5,1.676]
["bitfinex","ETHUSD",1724070463196,3.85981,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724070463368,0.102716,2590.6,2590.5,1.676]
["bitfinex","ETHUSD",1724070463565,3.85981,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724070463771,0.102716,2590.6,2590.5,1.676]
["bitfinex","ETHUSD",1724070464275,3.85981,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724070464597,0.102716,2590.6,2590.5,1.676]
["bitfinex","ETHUSD",1724070464752,3.85981,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724070464955,0.102716,2590.6,2590.5,1.676]
["bitfinex","ETHUSD",1724070465356,3.85981,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724070466969,7.71971,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724070467166,4.868801,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724070467388,8.728721,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724070467567,4.868801,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724070468899,6.22987,2590.9,2590.5,1.676]
["bitfinex","ETHUSD",1724070469108,3.85967,2590.9,2590.5,1.676]
["bitfinex","ETHUSD",1724070469602,0.102716,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724070470956,0.102716,2590.8,2590.6,2.2547]
["bitfinex","ETHUSD",1724070471156,0.102716,2590.8,2590.5,1.676]
["bitfinex","ETHUSD",1724070473041,0.102716,2590.8,2590.6,3.64844036]
["bitfinex","ETHUSD",1724070473199,0.5437,2591.1,2590.7,0.07719145]
["bitfinex","ETHUSD",1724070473402,0.5437,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724070473998,0.5437,2591.1,2590.9,2.2507]
["bitfinex","ETHUSD",1724070477733,0.5437,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724070479651,0.5437,2591.1,2590.9,0.07719104]
["bitfinex","ETHUSD",1724070479819,0.5437,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724070482150,0.5437,2591.1,2591.0,5.8887]
["bitfinex","ETHUSD",1724070483072,0.5437,2591.1,2591.0,40.8887]
["bitfinex","ETHUSD",1724070483760,0.5437,2591.1,2591.0,41.73170341]
["bitfinex","ETHUSD",1724070484349,0.5437,2591.1,2591.0,40.8887]
["bitfinex","ETHUSD",1724070484591,0.5437,2591.1,2591.0,41.73163975]
["bitfinex","ETHUSD",1724070484818,0.5437,2591.1,2591.0,43.0737376]
["bitfinex","ETHUSD",1724070484952,0.5437,2591.1,2591.0,43.07370158]
["bitfinex","ETHUSD",1724070485405,0.5437,2591.1,2591.0,41.73160373]
["bitfinex","ETHUSD",1724070485956,0.03468861,2591.1,2591.0,43.07369123]
["bitfinex","ETHUSD",1724070486163,0.03468861,2591.1,2591.0,48.94629137]
["bitfinex","ETHUSD",1724070486393,0.03468861,2591.1,2591.0,48.94619523]
["bitfinex","ETHUSD",1724070486591,0.03468861,2591.1,2591.0,45.08668523]
["bitfinex","ETHUSD",1724070486791,0.03468861,2591.1,2591.0,45.08668441]
["bitfinex","ETHUSD",1724070486976,0.03468861,2591.1,2591.0,44.24378068]
["bitfinex","ETHUSD",1724070487158,0.03468861,2591.1,2591.0,45.08663294]
["bitfinex","ETHUSD",1724070487499,0.03468861,2591.1,2591.0,41.73155315]
["bitfinex","ETHUSD",1724070488667,0.03468861,2591.1,2591.0,40.8887]
["bitfinex","ETHUSD",1724070488855,0.03468861,2591.1,2591.0,41.73158072]
["bitfinex","ETHUSD",1724070493842,0.03468861,2591.1,2591.0,40.8887]
["bitfinex","ETHUSD",1724070494636,0.03468861,2591.1,2591.0,38.55]
["bitfinex","ETHUSD",1724070494839,0.03468861,2591.1,2591.0,3.55]
["bitfinex","ETHUSD",1724070495207,0.13908166,2591.1,2591.0,3.55]
["bitfinex","ETHUSD",1724070495518,0.03468861,2591.1,2591.0,3.55]
["bitfinex","ETHUSD",1724070496703,0.13908166,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724070497454,0.03468861,2591.1,2590.9,3.55]
["bitfinex","ETHUSD",1724070497641,0.03468861,2591.1,2590.6,9.7331]
["bitfinex","ETHUSD",1724070497642,2.272,2591.0,2590.6,7.48]
["bitfinex","ETHUSD",1724070497992,2.272,2591.0,2590.6,42.48]
["bitfinex","ETHUSD",1724070498240,0.10422797,2590.9,2590.6,42.48]
["bitfinex","ETHUSD",1724070498537,2.272,2591.0,2590.6,42.48]
["bitfinex","ETHUSD",1724070498762,2.272,2591.0,2590.6,42.47871982]
["bitfinex","ETHUSD",1724070498895,0.03468861,2591.1,2590.6,42.47871982]
["bitfinex","ETHUSD",1724070498896,0.03468861,2591.1,2590.7,5.4855]
["bitfinex","ETHUSD",1724070499094,0.03468861,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724070499530,0.10413362,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724070500147,0.03468861,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724070501004,0.10404516,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724070501406,0.03468861,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724070502236,0.10408054,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1724070502918,0.03468861,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724070503115,0.10409234,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1724070503319,0.03468861,2591.1,2590.8,35.55]
["bitfinex","ETHUSD",1724070503506,0.03468861,2591.1,2590.9,3.0]
["bitfinex","ETHUSD",1724070503732,0.03468861,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1724070507359,0.03468861,2591.1,2591.0,36.39298166]
["bitfinex","ETHUSD",1724070507544,0.03468861,2591.1,2591.0,39.39298166]
["bitfinex","ETHUSD",1724070508016,0.03468861,2591.1,2591.0,41.82428166]
["bitfinex","ETHUSD",1724070508545,0.03468861,2591.1,2591.0,40.9813]
["bitfinex","ETHUSD",1724070508741,0.03468861,2591.1,2591.0,41.82402733]
["bitfinex","ETHUSD",1724070510233,0.03468861,2591.1,2591.0,41.82396409]
["bitfinex","ETHUSD",1724070511056,0.03468861,2591.1,2591.0,45.68347409]
["bitfinex","ETHUSD",1724070511217,0.00221439,2591.1,2591.0,47.02544421]
["bitfinex","ETHUSD",1724070511737,0.00221439,2591.1,2591.0,49.0383902]
["bitfinex","ETHUSD",1724070511935,2.3872,2592.0,2591.0,49.03840318]
["bitfinex","ETHUSD",1724070512264,2.3872,2592.0,2591.1,3.91982379]
["bitfinex","ETHUSD",1724070512422,2.3872,2592.0,2591.2,1.39266409]
["bitfinex","ETHUSD",1724070512625,2.3872,2592.0,2591.3,0.84256439]
["bitfinex","ETHUSD",1724070512849,2.3872,2592.0,2591.4,36.39256439]
["bitfinex","ETHUSD",1724070513165,2.3872,2592.0,2591.5,3.0]
["bitfinex","ETHUSD",1724070513372,2.3872,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724070513902,2.4626,2592.5,2591.7,0.07715928]
["bitfinex","ETHUSD",1724070514038,2.848314,2592.5,2591.8,0.62715164]
["bitfinex","ETHUSD",1724070514233,2.4626,2592.3,2591.8,0.07715164]
["bitfinex","ETHUSD",1724070514482,2.4626,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724070514682,2.54622769,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724070514838,2.54622769,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724070515285,2.4421,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724070515468,2.4421,2592.2,2591.8,0.07715321]
["bitfinex","ETHUSD",1724070515643,2.4421,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724070515835,2.4421,2592.2,2592.0,0.07715268]
["bitfinex","ETHUSD",1724070516151,2.4421,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1724070516554,3.85654,2593.0,2591.9,3.0]
["bitfinex","ETHUSD",1724070516555,3.85654,2593.0,2592.2,0.07714727]
["bitfinex","ETHUSD",1724070516893,2.4421,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1724070517354,2.4421,2592.9,2592.1,0.55]
["bitfinex","ETHUSD",1724070517598,2.4421,2592.9,2592.0,0.55]
["bitfinex","ETHUSD",1724070517798,2.4421,2592.9,2592.1,6.29876]
["bitfinex","ETHUSD",1724070518086,2.4421,2593.2,2592.9,0.06712877]
["bitfinex","ETHUSD",1724070518394,2.4421,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724070519039,2.3443,2593.6,2593.0,0.55]
["bitfinex","ETHUSD",1724070519684,2.3443,2593.6,2593.1,35.0]
["bitfinex","ETHUSD",1724070519885,2.4374,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724070520392,2.4374,2593.5,2592.9,0.06712877]
["bitfinex","ETHUSD",1724070520393,2.4374,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724070520682,2.3763,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724070521285,3.85617,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1724070521439,2.3692,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1724070521766,2.3692,2593.2,2592.9,0.06712877]
["bitfinex","ETHUSD",1724070521767,2.3692,2593.0,2592.9,0.06712877]
["bitfinex","ETHUSD",1724070523884,2.3692,2593.0,2592.0,3.07713995]
["bitfinex","ETHUSD",1724070524043,2.3692,2593.0,2592.1,2.833]
["bitfinex","ETHUSD",1724070524381,2.3692,2593.0,2592.2,3.0]
["bitfinex","ETHUSD",1724070524579,2.3692,2593.0,2592.3,0.55]
["bitfinex","ETHUSD",1724070525140,2.3692,2593.0,2592.4,0.07713335]
["bitfinex","ETHUSD",1724070525293,2.3692,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1724070525789,2.3692,2593.0,2592.3,0.55]
["bitfinex","ETHUSD",1724070526963,2.3592,2593.2,2592.5,2.3484]
["bitfinex","ETHUSD",1724070527163,2.3592,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1724070527561,2.3592,2593.2,2592.6,3.55]
["bitfinex","ETHUSD",1724070528172,0.10555394,2593.1,2592.6,3.55]
["bitfinex","ETHUSD",1724070528377,2.3592,2593.2,2592.6,3.55]
["bitfinex","ETHUSD",1724070528593,0.10555394,2593.0,2592.6,3.55]
["bitfinex","ETHUSD",1724070528759,2.3592,2593.2,2592.6,3.55]
["bitfinex","ETHUSD",1724070529099,0.10555394,2592.9,2592.6,3.55]
["bitfinex","ETHUSD",1724070529282,2.3592,2593.2,2592.6,3.55]
["bitfinex","ETHUSD",1724070529593,0.10555394,2593.1,2592.6,3.55]
["bitfinex","ETHUSD",1724070530383,2.2523,2593.5,2592.6,3.55]
["bitfinex","ETHUSD",1724070530572,0.10555394,2593.0,2592.6,3.55]
["bitfinex","ETHUSD",1724070530902,2.2523,2593.5,2592.6,3.55]
["bitfinex","ETHUSD",1724070531270,0.10555394,2593.4,2592.6,3.55]
["bitfinex","ETHUSD",1724070532074,2.3241,2593.3,2592.6,3.55]
["bitfinex","ETHUSD",1724070532405,0.10570119,2593.2,2592.6,3.55]
["bitfinex","ETHUSD",1724070533534,2.3241,2593.3,2592.6,3.55]
["bitfinex","ETHUSD",1724070533714,0.23241,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1724070533881,0.33811119,2593.2,2592.5,2.3484]
["bitfinex","ETHUSD",1724070534413,0.10570119,2593.2,2592.5,2.3484]
["bitfinex","ETHUSD",1724070534922,0.10570119,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1724070535220,0.10570119,2593.2,2592.6,3.55]
["bitfinex","ETHUSD",1724070538282,2.3241,2593.3,2592.6,3.55]
["bitfinex","ETHUSD",1724070538627,0.10585434,2593.2,2592.6,3.55]
["bitfinex","ETHUSD",1724070538794,2.3241,2593.3,2592.6,3.55]
["bitfinex","ETHUSD",1724070538994,0.10585434,2593.1,2592.6,3.55]
["bitfinex","ETHUSD",1724070539199,2.3241,2593.3,2592.6,3.55]
["bitfinex","ETHUSD",1724070539429,0.10585434,2593.0,2592.6,3.55]
["bitfinex","ETHUSD",1724070539580,2.2565,2593.6,2592.7,2.2989]
["bitfinex","ETHUSD",1724070539779,0.10585434,2593.5,2592.8,0.55]
["bitfinex","ETHUSD",1724070540258,0.10585434,2593.5,2592.9,0.07711597]
["bitfinex","ETHUSD",1724070540453,0.10585434,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724070540954,0.10585434,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1724070542055,2.4805,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724070542228,0.1059839,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724070542962,2.4805,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1724070543257,0.10601334,2593.1,2592.8,3.0]
["bitfinex","ETHUSD",1724070543981,2.4805,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1724070544169,0.10601334,2593.0,2592.8,3.0]
["bitfinex","ETHUSD",1724070544365,2.4805,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1724070544515,0.10601334,2592.9,2592.8,3.0]
["bitfinex","ETHUSD",1724070544718,2.4805,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1724070545054,0.10601334,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1724070545209,2.4805,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724070546962,2.3016,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1724070547260,0.10588378,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724070547618,2.3016,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724070547912,0.10588969,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724070548513,2.3016,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724070549015,2.3016,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1724070549217,0.10588969,2593.4,2593.0,0.84172639]
["bitfinex","ETHUSD",1724070549532,0.10588969,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1724070549725,2.2705,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724070550058,2.2705,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1724070550351,0.10595447,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1724070551345,2.2705,2593.3,2592.9,1.39175663]
["bitfinex","ETHUSD",1724070551521,2.2705,2593.3,2592.9,1.39171506]
["bitfinex","ETHUSD",1724070551724,2.2705,2593.3,2592.9,1.39170997]
["bitfinex","ETHUSD",1724070552045,2.2705,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724070552213,2.2705,2593.3,2593.0,0.84165241]
["bitfinex","ETHUSD",1724070552414,2.2705,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1724070552658,0.10587791,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1724070552814,2.2705,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1724070552815,2.2705,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724070553014,0.10592503,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1724070553215,2.3277,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1724070553566,2.4679,2592.9,2592.7,7.47871982]
["bitfinex","ETHUSD",1724070553712,0.2573825,2592.8,2592.7,7.47871982]
["bitfinex","ETHUSD",1724070553917,0.10586024,2592.8,2592.5,3.0]
["bitfinex","ETHUSD",1724070554231,2.4679,2592.9,2592.6,0.8420452]
["bitfinex","ETHUSD",1724070554426,2.4679,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1724070554427,0.10586024,2592.8,2592.5,3.0]
["bitfinex","ETHUSD",1724070554628,2.4679,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1724070554861,2.4679,2592.7,2592.5,3.0]
["bitfinex","ETHUSD",1724070555164,2.4679,2592.7,2592.0,3.84203895]
["bitfinex","ETHUSD",1724070555329,2.4679,2592.7,2592.1,35.84203895]
["bitfinex","ETHUSD",1724070555512,2.4679,2592.7,2592.2,3.84203895]
["bitfinex","ETHUSD",1724070555719,2.4679,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1724070555918,2.4679,2592.7,2592.3,0.84205228]
["bitfinex","ETHUSD",1724070556150,2.4679,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1724070556419,2.4679,2592.7,2592.3,0.84192876]
["bitfinex","ETHUSD",1724070556726,2.4679,2592.7,2592.4,0.84192876]
["bitfinex","ETHUSD",1724070556925,2.4679,2592.7,2592.5,1.39192876]
["bitfinex","ETHUSD",1724070557123,2.4799,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1724070557324,2.4799,2593.1,2592.4,3.55]
["bitfinex","ETHUSD",1724070557559,0.10586024,2593.0,2592.5,3.84183297]
["bitfinex","ETHUSD",1724070557858,0.10586024,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070558164,3.499143,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724070558667,3.499143,2593.1,2592.2,3.0]
["bitfinex","ETHUSD",1724070558668,0.10586024,2593.0,2592.4,1.39179956]
["bitfinex","ETHUSD",1724070558822,0.10586024,2593.0,2592.5,0.84179956]
["bitfinex","ETHUSD",1724070559022,0.10586024,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070559222,2.3081,2592.9,2592.5,0.84180746]
["bitfinex","ETHUSD",1724070559455,2.3081,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724070559667,2.41371874,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724070559815,2.41371874,2592.9,2592.4,1.39180746]
["bitfinex","ETHUSD",1724070560017,2.3081,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070560244,2.3081,2592.9,2592.3,1.39191262]
["bitfinex","ETHUSD",1724070560446,2.3081,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1724070560694,0.10561874,2592.8,2592.3,1.3919695]
["bitfinex","ETHUSD",1724070561949,2.3081,2592.9,2592.3,1.3919695]
["bitfinex","ETHUSD",1724070562546,0.10561874,2592.8,2592.3,1.3919695]
["bitfinex","ETHUSD",1724070562757,2.3081,2592.9,2592.3,1.3919695]
["bitfinex","ETHUSD",1724070562965,2.3081,2592.9,2592.4,0.8419695]
["bitfinex","ETHUSD",1724070563182,2.3081,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724070563395,2.3081,2592.9,2592.3,1.3919695]
["bitfinex","ETHUSD",1724070563654,0.10561874,2592.8,2592.3,1.3919695]
["bitfinex","ETHUSD",1724070563858,2.3081,2592.9,2592.4,35.0]
["bitfinex","ETHUSD",1724070564093,2.3081,2592.9,2592.5,3.55]
["bitfinex","ETHUSD",1724070564466,2.3081,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724070564667,2.3081,2592.9,2592.6,3.0]
["bitfinex","ETHUSD",1724070564899,0.10561874,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1724070565497,2.3038,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724070565799,2.53418,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1724070566103,2.4176,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724070566538,0.10544792,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1724070567205,2.4176,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724070567807,0.10545971,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1724070568168,2.4176,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724070568506,0.10545971,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1724070568868,2.4176,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724070569096,0.10545971,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1724070569404,0.10545971,2592.9,2592.7,35.0]
["bitfinex","ETHUSD",1724070569579,0.10545971,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1724070569782,2.4176,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1724070570322,0.10553627,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1724070570676,2.4176,2593.0,2592.6,3.55]
["bitfinex","ETHUSD",1724070572286,2.4176,2593.0,2592.6,4.3919318]
["bitfinex","ETHUSD",1724070572497,2.4176,2593.0,2592.6,3.55]
["bitfinex","ETHUSD",1724070574825,2.3857,2592.8,2592.6,3.55]
["bitfinex","ETHUSD",1724070575128,0.10550682,2592.7,2592.6,3.55]
["bitfinex","ETHUSD",1724070575418,2.3857,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724070575634,0.10550682,2592.7,2592.6,0.55]
["bitfinex","ETHUSD",1724070575795,2.3857,2592.8,2592.4,1.39212078]
["bitfinex","ETHUSD",1724070576119,2.3857,2592.8,2592.5,0.84212078]
["bitfinex","ETHUSD",1724070576323,2.3857,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724070576823,2.3857,2593.3,2592.6,1.39195072]
["bitfinex","ETHUSD",1724070577033,2.3857,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724070577327,0.10550682,2593.2,2592.6,3.55]
["bitfinex","ETHUSD",1724070577486,2.3857,2593.1,2592.6,3.55]
["bitfinex","ETHUSD",1724070577822,0.10546558,2593.0,2592.6,3.55]
["bitfinex","ETHUSD",1724070578720,0.10546558,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070578923,2.4216,2592.9,2592.4,36.3920767]
["bitfinex","ETHUSD",1724070579096,2.4216,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1724070579421,2.4216,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724070579422,0.10549503,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724070581292,2.4216,2592.7,2592.2,3.84209636]
["bitfinex","ETHUSD",1724070581537,2.4216,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1724070581833,2.4216,2592.5,2592.3,0.84221667]
["bitfinex","ETHUSD",1724070582132,2.4216,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1724070582505,0.10187372,2592.4,2592.3,0.84224641]
["bitfinex","ETHUSD",1724070583028,2.4216,2592.5,2592.3,1.39220936]
["bitfinex","ETHUSD",1724070583233,2.4216,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724070583642,0.93853625,2592.5,2592.2,1.39221019]
["bitfinex","ETHUSD",1724070583928,0.93853625,2592.5,2592.3,0.84221019]
["bitfinex","ETHUSD",1724070584099,0.93853625,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724070584441,0.93853625,2592.5,2592.3,0.84218688]
["bitfinex","ETHUSD",1724070584593,0.93853625,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724070584799,0.93853625,2592.5,2592.3,0.84220051]
["bitfinex","ETHUSD",1724070585027,0.93853625,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724070585226,0.93853625,2592.5,2592.3,0.842195]
["bitfinex","ETHUSD",1724070585471,3.85685,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070585856,3.85685,2592.8,2592.3,1.39220035]
["bitfinex","ETHUSD",1724070586183,3.85685,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724070586343,3.85685,2592.8,2592.2,4.39224446]
["bitfinex","ETHUSD",1724070586549,2.3086,2592.7,2592.3,0.84224446]
["bitfinex","ETHUSD",1724070586748,2.3086,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724070587361,2.3086,2592.7,2592.3,1.39220642]
["bitfinex","ETHUSD",1724070587545,2.3086,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724070588950,2.3086,2592.7,2592.4,0.84209378]
["bitfinex","ETHUSD",1724070589151,2.3086,2593.1,2592.3,0.55]
["bitfinex","ETHUSD",1724070589350,2.3086,2593.1,2592.4,0.84202502]
["bitfinex","ETHUSD",1724070589561,0.10187372,2593.0,2592.5,1.39202502]
["bitfinex","ETHUSD",1724070589766,0.10187372,2593.0,2592.4,0.84202502]
["bitfinex","ETHUSD",1724070590048,0.10187372,2593.0,2592.5,1.39202502]
["bitfinex","ETHUSD",1724070590267,0.10187372,2593.0,2592.4,2.2534]
["bitfinex","ETHUSD",1724070590484,3.85573,2593.6,2592.7,2.2534]
["bitfinex","ETHUSD",1724070590691,4.487533,2593.5,2592.8,0.84192798]
["bitfinex","ETHUSD",1724070590890,0.10180285,2593.4,2592.9,1.39192798]
["bitfinex","ETHUSD",1724070591091,0.10180285,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1724070591453,0.10180285,2593.4,2592.8,1.39172115]
["bitfinex","ETHUSD",1724070591761,0.10180285,2593.4,2592.8,1.39172753]
["bitfinex","ETHUSD",1724070591762,2.4274,2593.3,2592.8,1.39172753]
["bitfinex","ETHUSD",1724070591964,2.4274,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724070592363,0.10180285,2593.2,2592.8,1.3917158]
["bitfinex","ETHUSD",1724070592804,2.4274,2593.3,2592.8,1.3917158]
["bitfinex","ETHUSD",1724070592964,0.10180285,2593.1,2592.8,1.3917158]
["bitfinex","ETHUSD",1724070593162,2.4274,2593.3,2592.8,1.3917158]
["bitfinex","ETHUSD",1724070593649,0.10180285,2593.2,2592.8,4.3917158]
["bitfinex","ETHUSD",1724070593853,2.4274,2593.3,2592.8,4.3917158]
["bitfinex","ETHUSD",1724070594096,0.10180285,2593.2,2592.8,4.3917158]
["bitfinex","ETHUSD",1724070594278,2.4274,2593.3,2592.8,4.3917158]
["bitfinex","ETHUSD",1724070594590,0.10180285,2593.2,2592.8,3.55]
["bitfinex","ETHUSD",1724070594807,0.10180285,2593.2,2592.8,4.39178124]
["bitfinex","ETHUSD",1724070595100,0.10199769,2593.1,2592.8,4.39178124]
["bitfinex","ETHUSD",1724070595255,2.4975,2593.5,2592.8,4.39178124]
["bitfinex","ETHUSD",1724070595457,0.10199769,2593.4,2592.8,4.39178124]
["bitfinex","ETHUSD",1724070595698,0.10199769,2593.4,2592.8,3.55]
["bitfinex","ETHUSD",1724070595895,0.10199769,2593.4,2592.8,4.39178124]
["bitfinex","ETHUSD",1724070596275,0.10199769,2593.4,2592.8,3.55]
["bitfinex","ETHUSD",1724070597097,0.10199769,2593.4,2592.9,35.0]
["bitfinex","ETHUSD",1724070597285,0.10199769,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1724070600002,6.3533,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724070600502,2.4975,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724070600798,2.42774537,2594.1,2592.8,3.0]
["bitfinex","ETHUSD",1724070600799,6.30904,2593.8,2592.9,3.88144268]
["bitfinex","ETHUSD",1724070601004,3.85557,2593.7,2593.0,38.0]
["bitfinex","ETHUSD",1724070601300,3.85616,2593.3,2592.9,7.47871982]
["bitfinex","ETHUSD",1724070602278,3.8564,2593.1,2592.6,3.0]
["bitfinex","ETHUSD",1724070602571,6.28299272,2593.8,2592.5,3.0]
["bitfinex","ETHUSD",1724070602572,2.3089,2592.8,2592.5,3.0]
["bitfinex","ETHUSD",1724070602994,2.3089,2592.8,2592.3,5.85403835]
["bitfinex","ETHUSD",1724070603375,2.3089,2592.8,2592.3,5.85400992]
["bitfinex","ETHUSD",1724070603562,3.85653,2593.0,2592.4,2.18325131]
["bitfinex","ETHUSD",1724070603761,3.85653,2593.0,2592.4,0.84177933]
["bitfinex","ETHUSD",1724070603961,3.85653,2593.0,2592.3,5.85400992]
["bitfinex","ETHUSD",1724070604493,4.867127,2593.0,2592.3,3.84177933]
["bitfinex","ETHUSD",1724070604691,4.867127,2593.0,2592.3,0.84177933]
["bitfinex","ETHUSD",1724070604692,3.85707,2592.7,2592.3,0.84177933]
["bitfinex","ETHUSD",1724070604921,3.85707,2592.7,2591.7,1.60323937]
["bitfinex","ETHUSD",1724070604922,2.4015,2592.4,2591.7,0.80161968]
["bitfinex","ETHUSD",1724070605124,3.85766,2592.3,2591.7,0.84212166]
["bitfinex","ETHUSD",1724070605894,2.4015,2592.4,2591.7,0.84212166]
["bitfinex","ETHUSD",1724070606308,2.4015,2592.4,2591.6,35.0]
["bitfinex","ETHUSD",1724070606509,2.4015,2592.4,2591.7,3.0]
["bitfinex","ETHUSD",1724070607463,6.18752,2592.7,2591.7,2.3233]
["bitfinex","ETHUSD",1724070607743,6.18752,2592.7,2591.8,0.55]
["bitfinex","ETHUSD",1724070607949,10.0446,2592.7,2591.8,0.55]
["bitfinex","ETHUSD",1724070608296,6.18752,2592.7,2591.8,0.55]
["bitfinex","ETHUSD",1724070608497,2.3305,2592.7,2591.8,4.39208114]
["bitfinex","ETHUSD",1724070608753,6.18748,2592.7,2591.8,4.39208114]
["bitfinex","ETHUSD",1724070608899,2.3305,2592.7,2591.8,4.39208114]
["bitfinex","ETHUSD",1724070609244,2.3305,2592.7,2591.8,11.02871982]
["bitfinex","ETHUSD",1724070609901,3.85722,2592.6,2591.8,11.02871982]
["bitfinex","ETHUSD",1724070610536,6.18752,2592.7,2591.8,11.02871982]
["bitfinex","ETHUSD",1724070611232,2.3305,2592.7,2591.8,11.02871982]
["bitfinex","ETHUSD",1724070611762,3.85647,2593.1,2591.9,2.2908]
["bitfinex","ETHUSD",1724070611897,2.3751,2593.0,2592.1,2.2908]
["bitfinex","ETHUSD",1724070612092,6.23168,2593.0,2592.1,5.2908]
["bitfinex","ETHUSD",1724070612346,6.23168,2593.0,2592.2,0.55]
["bitfinex","ETHUSD",1724070612506,2.3751,2593.0,2592.2,3.55]
["bitfinex","ETHUSD",1724070613431,6.23164,2593.0,2592.2,3.55]
["bitfinex","ETHUSD",1724070613595,2.3751,2593.0,2592.2,3.55]
["bitfinex","ETHUSD",1724070613798,7.71345,2592.9,2592.2,3.55]
["bitfinex","ETHUSD",1724070613998,3.85668,2592.9,2592.2,3.55]
["bitfinex","ETHUSD",1724070615136,2.50510947,2593.3,2592.3,2.4815]
["bitfinex","ETHUSD",1724070615380,2.50510947,2593.3,2592.4,0.55]
["bitfinex","ETHUSD",1724070615381,6.11867,2593.3,2592.4,0.55]
["bitfinex","ETHUSD",1724070615499,6.11867,2593.3,2592.4,3.55]
["bitfinex","ETHUSD",1724070615698,3.85589,2593.5,2592.4,11.02871982]
["bitfinex","ETHUSD",1724070615937,3.8562,2593.3,2592.5,2.3266]
["bitfinex","ETHUSD",1724070616149,3.85626,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1724070616442,3.85603,2593.4,2592.6,3.55]
["bitfinex","ETHUSD",1724070617660,0.1013599,2593.3,2592.6,3.55]
["bitfinex","ETHUSD",1724070618757,2.4111,2593.0,2592.6,3.55]
["bitfinex","ETHUSD",1724070618956,2.4111,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070619133,0.10174966,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724070620055,3.85618,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724070620354,0.10177917,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724070620564,3.85653,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070620727,0.10177917,2592.7,2592.6,0.55]
["bitfinex","ETHUSD",1724070620932,0.385624,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724070621262,3.85609,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724070621416,0.10212759,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070621614,3.85609,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724070621846,2.4111,2593.4,2592.6,0.55]
["bitfinex","ETHUSD",1724070621847,0.10212759,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724070622118,2.4111,2593.4,2592.6,0.55]
["bitfinex","ETHUSD",1724070622771,0.10212759,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724070623621,0.10212759,2593.3,2592.7,2.4972]
["bitfinex","ETHUSD",1724070623828,10.11062,2593.7,2592.7,2.4972]
["bitfinex","ETHUSD",1724070623829,3.85573,2593.6,2592.8,0.55]
["bitfinex","ETHUSD",1724070624058,0.10218663,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1724070624368,3.85579,2593.5,2592.8,3.55]
["bitfinex","ETHUSD",1724070624871,0.10218663,2593.4,2592.8,3.55]
["bitfinex","ETHUSD",1724070625676,3.95812663,2593.4,2592.8,3.55]
["bitfinex","ETHUSD",1724070626241,3.85639,2593.1,2592.8,3.0]
["bitfinex","ETHUSD",1724070626535,3.85639,2593.1,2592.5,7.47871982]
["bitfinex","ETHUSD",1724070626752,0.385639,2593.0,2592.5,7.47871982]
["bitfinex","ETHUSD",1724070626945,0.385639,2593.0,2592.4,2.3042]
["bitfinex","ETHUSD",1724070626946,0.10218663,2593.0,2592.4,2.3042]
["bitfinex","ETHUSD",1724070627175,0.10218663,2593.0,2592.4,5.3042]
["bitfinex","ETHUSD",1724070627546,3.85626,2593.2,2592.4,5.3042]
["bitfinex","ETHUSD",1724070627766,3.85626,2593.2,2592.5,0.55]
["bitfinex","ETHUSD",1724070627767,1.008388,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1724070627993,3.85626,2593.2,2592.5,3.55]
["bitfinex","ETHUSD",1724070628205,0.10218663,2593.0,2592.5,3.55]
["bitfinex","ETHUSD",1724070628489,6.22762,2593.3,2592.5,3.55]
["bitfinex","ETHUSD",1724070628490,0.10218663,2593.1,2592.5,3.55]
["bitfinex","ETHUSD",1724070628792,3.8564,2593.1,2592.5,3.55]
["bitfinex","ETHUSD",1724070628945,3.8567,2592.9,2592.5,3.55]
["bitfinex","ETHUSD",1724070629148,3.8567,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724070629489,3.8567,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070629490,0.1021453,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070630191,10.13866,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1724070630350,0.1021394,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724070630550,10.13866,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1724070630794,0.1021394,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1724070631003,6.28279,2592.5,2591.9,0.84312188]
["bitfinex","ETHUSD",1724070631206,7.02342234,2592.5,2591.9,0.84312188]
["bitfinex","ETHUSD",1724070631363,2.5275394,2592.5,2591.9,0.84312188]
["bitfinex","ETHUSD",1724070631545,0.1021394,2592.5,2591.9,0.84312188]
["bitfinex","ETHUSD",1724070631748,2.4254,2592.7,2591.9,0.84312188]
["bitfinex","ETHUSD",1724070631749,6.28238,2592.7,2591.9,0.84312188]
["bitfinex","ETHUSD",1724070632157,0.10191504,2592.6,2591.9,0.84338816]
["bitfinex","ETHUSD",1724070632500,0.10191504,2592.6,2591.9,3.84338816]
["bitfinex","ETHUSD",1724070632704,0.10191504,2592.6,2591.9,3.84343752]
["bitfinex","ETHUSD",1724070632845,0.10191504,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724070633158,3.95906504,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724070634991,0.10191504,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724070636357,0.10191504,2592.6,2592.1,2.2947]
["bitfinex","ETHUSD",1724070636585,6.19765,2592.9,2592.2,0.55]
["bitfinex","ETHUSD",1724070636785,0.10179694,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1724070637570,3.95869694,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1724070637993,3.85702,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724070638375,2.3409,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724070638569,2.3409,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724070638754,2.3409,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724070638956,0.10179694,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724070641059,3.95931694,2592.4,2591.9,3.84365219]
["bitfinex","ETHUSD",1724070641261,4.97504163,2592.4,2591.8,7.47871982]
["bitfinex","ETHUSD",1724070641598,4.97504163,2592.4,2591.6,3.84365219]
["bitfinex","ETHUSD",1724070641599,0.10179694,2592.4,2591.6,3.84365219]
["bitfinex","ETHUSD",1724070642406,3.95925694,2592.4,2591.6,3.0]
["bitfinex","ETHUSD",1724070642789,3.95925694,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1724070642994,4.58927263,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1724070643681,7.81677694,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1724070643879,3.95925694,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1724070644509,3.85765,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724070644714,2.3755,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724070645017,4.09543,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724070645308,0.10141306,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724070645701,6.23331,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724070646006,3.85787,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724070646208,0.10138943,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724070646767,0.10138943,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724070646971,3.85787,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724070647201,2.2571,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724070647570,0.10132446,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724070650614,0.10132446,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1724070650615,3.85858,2591.7,2591.4,3.0]
["bitfinex","ETHUSD",1724070650814,3.85858,2591.7,2591.0,14.4937]
["bitfinex","ETHUSD",1724070650815,0.09774264,2591.6,2591.0,14.4937]
["bitfinex","ETHUSD",1724070650976,0.62170045,2591.7,2591.0,14.4937]
["bitfinex","ETHUSD",1724070651174,0.09774264,2591.6,2591.0,14.4937]
["bitfinex","ETHUSD",1724070651418,3.85833,2591.8,2591.0,14.4937]
["bitfinex","ETHUSD",1724070651709,0.09774264,2591.7,2591.0,14.4937]
["bitfinex","ETHUSD",1724070651918,0.09774264,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1724070652213,0.09774264,2591.7,2591.1,3.55]
["bitfinex","ETHUSD",1724070652418,3.95621264,2591.7,2591.1,3.55]
["bitfinex","ETHUSD",1724070652566,0.09774264,2591.7,2591.1,3.55]
["bitfinex","ETHUSD",1724070653272,3.85833,2591.8,2591.1,3.55]
["bitfinex","ETHUSD",1724070653676,0.09774264,2591.7,2591.1,3.55]
["bitfinex","ETHUSD",1724070656382,2.35804264,2591.7,2591.1,3.55]
["bitfinex","ETHUSD",1724070657187,0.09774264,2591.7,2591.1,3.55]
["bitfinex","ETHUSD",1724070657392,2.2603,2592.3,2591.2,2.2703]
["bitfinex","ETHUSD",1724070657691,7.81329264,2592.2,2591.3,2.8203]
["bitfinex","ETHUSD",1724070658038,3.95548264,2592.2,2591.4,3.0]
["bitfinex","ETHUSD",1724070658239,7.81331264,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1724070658537,3.85791,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724070659041,0.09774264,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724070659489,3.95576264,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724070659689,0.09774264,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724070660008,6.23684,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724070660403,0.09774264,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724070662291,3.85824,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724070662495,0.0976834,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1724070662744,3.8581,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724070662893,0.0976834,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1724070663094,3.8581,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724070663590,0.0976834,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724070665692,3.85791,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724070665892,0.0976834,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724070666118,3.85804,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724070666344,0.0976834,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1724070666636,0.0976834,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1724070666929,3.85804,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724070667130,0.0976834,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1724070667639,3.85839,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724070667839,0.0976834,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1724070668037,3.85839,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724070668188,0.0976834,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1724070668395,6.17307,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724070668740,0.0976834,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724070669193,3.85854,2591.7,2591.1,3.0]
["bitfinex","ETHUSD",1724070669393,3.85832,2591.8,2591.3,2.4792]
["bitfinex","ETHUSD",1724070669394,0.0976834,2591.6,2591.3,2.4792]
["bitfinex","ETHUSD",1724070669708,3.85832,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724070669907,0.0976834,2591.5,2591.4,0.55]
["bitfinex","ETHUSD",1724070670136,3.85832,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724070670341,0.0976834,2591.5,2591.4,0.55]
["bitfinex","ETHUSD",1724070670508,3.85811,2592.0,2591.4,0.55]
["bitfinex","ETHUSD",1724070670710,0.0976834,2591.5,2591.4,0.55]
["bitfinex","ETHUSD",1724070670925,8.719294,2592.0,2591.4,0.55]
["bitfinex","ETHUSD",1724070670926,3.85817,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724070671398,0.0975709,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724070674505,3.85803,2592.0,2591.4,0.55]
["bitfinex","ETHUSD",1724070674840,0.0975709,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1724070675000,6.17278,2592.1,2591.4,0.55]
["bitfinex","ETHUSD",1724070675332,6.17278,2592.1,2591.5,0.84519094]
["bitfinex","ETHUSD",1724070675333,0.09751168,2592.0,2591.5,0.84519094]
["bitfinex","ETHUSD",1724070675537,0.09751168,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724070675847,0.09751168,2592.0,2591.5,0.84523364]
["bitfinex","ETHUSD",1724070675998,0.09751168,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724070676203,0.09751168,2592.0,2591.5,0.84519636]
["bitfinex","ETHUSD",1724070676543,0.09751168,2592.0,2591.4,3.55]
["bitfinex","ETHUSD",1724070676544,0.09751168,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1724070676744,0.09751168,2592.0,2591.6,2.2565]
["bitfinex","ETHUSD",1724070677038,0.09751168,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724070677747,3.95558168,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724070678042,3.95558168,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724070679954,0.09751168,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724070682136,0.09751168,2592.0,2591.6,0.84532165]
["bitfinex","ETHUSD",1724070682337,0.09751168,2592.0,2591.8,2.3759]
["bitfinex","ETHUSD",1724070682535,2.2892,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724070683455,2.4508,2592.6,2591.9,0.55]
["bitfinex","ETHUSD",1724070684133,6.30794,2592.6,2591.9,3.55]
["bitfinex","ETHUSD",1724070684657,2.4508,2592.6,2591.9,3.55]
["bitfinex","ETHUSD",1724070685169,10.11769,2592.8,2592.0,2.2543]
["bitfinex","ETHUSD",1724070685343,10.11769,2592.8,2592.1,0.55]
["bitfinex","ETHUSD",1724070685344,3.85701,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1724070685527,3.85713,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1724070685729,6.26119,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724070685942,2.4038,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724070686535,6.26108,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724070686766,2.4038,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724070687730,6.2611,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724070687961,7.272923,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724070688578,2.4038,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724070688760,3.85713,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724070689544,0.0944488,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724070689753,0.0944488,2592.5,2592.1,2.4458]
["bitfinex","ETHUSD",1724070689995,0.0944488,2592.5,2592.3,2.4821]
["bitfinex","ETHUSD",1724070690131,6.24199,2593.1,2592.3,2.4821]
["bitfinex","ETHUSD",1724070690332,6.24199,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1724070690542,1.009834,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1724070691595,6.24199,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1724070692010,2.3856,2593.1,2592.5,2.284]
["bitfinex","ETHUSD",1724070692214,6.16207,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724070692512,10.403887,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724070692711,3.85625,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1724070693210,2.3059,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070693421,0.61623,2592.9,2592.4,3.55]
["bitfinex","ETHUSD",1724070695870,0.61623,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070696083,2.3059,2593.0,2592.3,0.55]
["bitfinex","ETHUSD",1724070697590,3.85683,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724070697927,3.8568,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1724070698187,3.85676,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1724070698340,4.08713,2593.0,2592.4,2.4041]
["bitfinex","ETHUSD",1724070698540,3.8565,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1724070698748,6.34044,2593.2,2592.5,0.55]
["bitfinex","ETHUSD",1724070698947,2.4842,2593.2,2592.5,0.55]
["bitfinex","ETHUSD",1724070699166,8.097977,2593.3,2592.6,2.3945]
["bitfinex","ETHUSD",1724070699167,3.85617,2593.3,2592.6,2.3945]
["bitfinex","ETHUSD",1724070699350,0.635147,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1724070699536,3.85654,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1724070699736,0.385654,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1724070699977,3.85654,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1724070700381,2.4953,2592.6,2591.7,0.84510695]
["bitfinex","ETHUSD",1724070700610,3.85809,2592.0,2591.5,2.3945]
["bitfinex","ETHUSD",1724070700787,0.385809,2591.9,2591.5,2.3945]
["bitfinex","ETHUSD",1724070700992,2.4953,2592.2,2591.1,2.3945]
["bitfinex","ETHUSD",1724070701145,3.85761,2592.3,2591.1,2.3945]
["bitfinex","ETHUSD",1724070701146,7.71713,2591.7,2591.1,2.3945]
["bitfinex","ETHUSD",1724070701484,1.021243,2591.6,2591.1,2.3945]
["bitfinex","ETHUSD",1724070701664,0.09520515,2591.5,2591.1,2.3945]
["bitfinex","ETHUSD",1724070702074,3.85826,2591.9,2591.1,2.3945]
["bitfinex","ETHUSD",1724070702255,0.09520515,2591.8,2591.1,2.3945]
["bitfinex","ETHUSD",1724070702989,3.95361515,2591.8,2591.1,2.3945]
["bitfinex","ETHUSD",1724070703287,3.85849,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724070703469,6.22569,2591.7,2591.2,3.55]
["bitfinex","ETHUSD",1724070703645,3.85877,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1724070703839,3.85877,2591.5,2591.1,2.3945]
["bitfinex","ETHUSD",1724070704353,0.09520515,2591.4,2591.1,2.3945]
["bitfinex","ETHUSD",1724070704882,0.09520515,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724070705055,0.09520515,2591.4,2591.2,3.55]
["bitfinex","ETHUSD",1724070705713,0.09520515,2591.3,2591.2,3.55]
["bitfinex","ETHUSD",1724070706076,3.85849,2591.7,2591.2,3.55]
["bitfinex","ETHUSD",1724070706318,0.09520515,2591.6,2591.2,3.55]
["bitfinex","ETHUSD",1724070706521,3.85825,2591.9,2591.2,3.55]
["bitfinex","ETHUSD",1724070706724,0.09475429,2591.5,2591.2,3.55]
["bitfinex","ETHUSD",1724070707026,3.85841,2591.8,2591.2,3.55]
["bitfinex","ETHUSD",1724070707519,7.71682,2591.8,2591.2,3.55]
["bitfinex","ETHUSD",1724070707727,0.86644222,2591.7,2591.2,3.55]
["bitfinex","ETHUSD",1724070707877,4.72498222,2591.7,2591.2,3.55]
["bitfinex","ETHUSD",1724070708079,3.85863,2591.6,2591.2,3.55]
["bitfinex","ETHUSD",1724070708278,0.09482549,2591.5,2591.2,3.55]
["bitfinex","ETHUSD",1724070709106,3.8586,2591.7,2591.2,3.55]
["bitfinex","ETHUSD",1724070709436,0.09482549,2591.4,2591.2,3.55]
["bitfinex","ETHUSD",1724070709638,3.8586,2591.7,2591.2,3.55]
["bitfinex","ETHUSD",1724070709847,0.09482549,2591.3,2591.2,3.55]
["bitfinex","ETHUSD",1724070710342,3.85841,2591.8,2591.2,3.55]
["bitfinex","ETHUSD",1724070710343,3.85863,2591.6,2591.2,3.55]
["bitfinex","ETHUSD",1724070710493,0.09482549,2591.3,2591.2,3.55]
["bitfinex","ETHUSD",1724070710693,3.85863,2591.6,2591.2,3.55]
["bitfinex","ETHUSD",1724070710917,0.09482549,2591.5,2591.2,3.55]
["bitfinex","ETHUSD",1724070711594,3.85841,2591.8,2591.2,3.55]
["bitfinex","ETHUSD",1724070711938,0.09482549,2591.7,2591.2,3.55]
["bitfinex","ETHUSD",1724070712349,0.09482549,2591.7,2591.3,2.2788]
["bitfinex","ETHUSD",1724070712504,3.85808,2592.0,2591.4,0.55]
["bitfinex","ETHUSD",1724070712838,0.09435686,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1724070713139,0.09442806,2591.5,2591.4,2.8288]
["bitfinex","ETHUSD",1724070713675,2.3134,2592.4,2591.4,2.8288]
["bitfinex","ETHUSD",1724070713825,2.930478,2592.4,2591.4,2.8288]
["bitfinex","ETHUSD",1724070714033,3.85738,2592.5,2591.6,2.2788]
["bitfinex","ETHUSD",1724070714225,3.85738,2592.5,2591.8,2.2788]
["bitfinex","ETHUSD",1724070714226,0.09444586,2592.3,2591.8,2.2788]
["bitfinex","ETHUSD",1724070714556,0.09444586,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724070714755,3.85745,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724070714924,0.09444586,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724070715125,8.331807,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724070715427,0.09444586,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724070715625,3.85736,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724070715865,3.85713,2592.6,2591.9,0.55]
["bitfinex","ETHUSD",1724070716242,0.09444586,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724070718058,0.09444586,2592.5,2592.0,2.457]
["bitfinex","ETHUSD",1724070718277,0.09444586,2592.5,2592.2,2.457]
["bitfinex","ETHUSD",1724070718533,0.09470688,2592.4,2592.2,2.457]
["bitfinex","ETHUSD",1724070718758,0.09470688,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724070718962,4.628104,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1724070719159,0.09470688,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724070719468,4.628084,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1724070719658,0.09470688,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724070719857,3.85676,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1724070720039,0.09470688,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724070720249,4.3195684,2592.9,2592.3,2.8152]
["bitfinex","ETHUSD",1724070720830,0.09470688,2592.8,2592.3,2.8152]
["bitfinex","ETHUSD",1724070720997,4.39303441,2592.8,2592.3,2.8152]
["bitfinex","ETHUSD",1724070721199,0.53613441,2592.8,2592.3,2.8152]
["bitfinex","ETHUSD",1724070721423,4.39297441,2592.8,2592.3,2.8152]
["bitfinex","ETHUSD",1724070721585,6.34302,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724070721784,0.68791544,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1724070722185,0.09470688,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724070723029,0.09470688,2592.5,2592.3,2.9246]
["bitfinex","ETHUSD",1724070723414,3.85712,2592.7,2592.3,2.9246]
["bitfinex","ETHUSD",1724070723926,3.85712,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724070724221,0.44142753,2592.8,2592.1,2.3746]
["bitfinex","ETHUSD",1724070724222,0.09522294,2592.6,2592.2,3.55]
["bitfinex","ETHUSD",1724070724646,3.85676,2592.9,2592.3,2.2533]
["bitfinex","ETHUSD",1724070724810,8.330616,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070725017,3.95211294,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070725503,0.09522294,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070725704,3.95205294,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070725947,3.85701,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724070726254,3.85701,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724070726539,0.09522294,2592.6,2592.3,2.4591]
["bitfinex","ETHUSD",1724070726740,3.85676,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070726956,0.09522294,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724070727100,3.85676,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070727445,0.09522294,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070729714,6.32646,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1724070729915,0.72786894,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070730919,3.85683,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070731304,0.09522294,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724070731500,3.8567,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070731839,0.09522294,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070734946,7.80899294,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070735109,0.78089929,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724070735511,3.85684,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070735512,0.09522294,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1724070735815,3.85684,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070735963,0.09522294,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724070736171,3.85684,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070736370,0.09522294,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724070736728,4.875177,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070736930,0.09522294,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724070737171,4.875177,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070737371,0.09522294,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1724070737527,8.732087,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070737731,0.09522294,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724070738241,3.85684,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070738757,0.09523481,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724070739159,3.85684,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070739472,0.09523481,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1724070739668,3.85684,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070739978,4.875179,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070740174,0.09541272,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724070740546,3.85684,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070740937,0.09541272,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724070741452,3.85684,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070741633,0.09541272,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1724070741832,3.85669,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070742144,0.09543644,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724070742342,3.85649,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1724070742549,3.85654,2593.0,2592.5,2.2706]
["bitfinex","ETHUSD",1724070742777,3.85654,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070743684,3.8564,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724070743849,7.71289,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724070744235,3.8564,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724070744463,7.71291,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724070744636,3.85655,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070744831,3.8564,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724070745039,7.71289,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724070745271,3.8564,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724070745576,3.85654,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070745797,1.017594,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070746074,3.85675,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724070746485,3.85675,2592.9,2592.4,3.55]
["bitfinex","ETHUSD",1724070746791,3.85695,2592.8,2592.4,3.55]
["bitfinex","ETHUSD",1724070746970,3.85698,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724070747282,4.7299764,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070748287,3.85685,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070749348,0.09548981,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1724070749991,0.09548981,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1724070750357,3.85685,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070750589,0.09548981,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724070750786,3.85668,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070751017,0.09548981,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724070751167,3.85668,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070751492,0.09551944,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724070751694,3.85668,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070751894,0.09551944,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1724070752098,3.85668,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070752604,3.95235944,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070752949,2.365,2592.7,2592.0,12.80451982]
["bitfinex","ETHUSD",1724070753156,3.8576,2592.3,2592.0,7.47871982]
["bitfinex","ETHUSD",1724070753481,0.38576,2592.2,2591.8,2.3258]
["bitfinex","ETHUSD",1724070753683,3.85799,2592.1,2591.5,7.47871982]
["bitfinex","ETHUSD",1724070753852,3.85799,2592.1,2591.6,0.84705694]
["bitfinex","ETHUSD",1724070754055,3.85809,2592.0,2591.4,2.2838]
["bitfinex","ETHUSD",1724070754284,3.85828,2591.9,2591.4,2.2838]
["bitfinex","ETHUSD",1724070754649,0.09530596,2591.8,2591.4,2.2838]
["bitfinex","ETHUSD",1724070755482,3.85805,2592.0,2591.4,2.2838]
["bitfinex","ETHUSD",1724070755682,0.09511022,2591.7,2591.4,2.2838]
["bitfinex","ETHUSD",1724070755910,3.85805,2592.0,2591.4,2.2838]
["bitfinex","ETHUSD",1724070756082,4.629638,2592.0,2591.4,5.2838]
["bitfinex","ETHUSD",1724070756280,0.09511022,2591.9,2591.4,2.2838]
["bitfinex","ETHUSD",1724070756714,0.09511022,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724070758084,3.85789,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724070758292,0.09511022,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724070758512,0.385782,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724070758850,0.09511022,2592.0,2591.6,2.2748]
["bitfinex","ETHUSD",1724070759003,0.09511022,2592.0,2591.8,2.2748]
["bitfinex","ETHUSD",1724070759191,7.43,2592.6,2591.8,2.2748]
["bitfinex","ETHUSD",1724070759399,1.12871,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724070759641,3.85706,2592.7,2591.9,3.55]
["bitfinex","ETHUSD",1724070759909,3.85706,2592.7,2591.9,38.55]
["bitfinex","ETHUSD",1724070760203,3.85744,2592.4,2591.9,38.55]
["bitfinex","ETHUSD",1724070760526,7.7147,2592.5,2591.9,38.55]
["bitfinex","ETHUSD",1724070760843,3.8575,2592.4,2591.9,35.55]
["bitfinex","ETHUSD",1724070761140,0.771479,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724070762015,3.85768,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724070762209,3.85779,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724070764146,3.85779,2592.2,2591.6,3.0]
["bitfinex","ETHUSD",1724070764347,3.85803,2592.0,2591.5,5.3313]
["bitfinex","ETHUSD",1724070764512,0.09489081,2591.9,2591.5,5.3313]
["bitfinex","ETHUSD",1724070765295,3.85753,2592.4,2591.5,5.3313]
["bitfinex","ETHUSD",1724070765545,3.95244302,2592.3,2591.5,5.3313]
["bitfinex","ETHUSD",1724070765945,3.95244302,2592.3,2591.6,0.55]
["bitfinex","ETHUSD",1724070766142,3.95244302,2592.3,2591.6,3.55]
["bitfinex","ETHUSD",1724070771198,3.95244302,2592.3,2591.7,2.454]
["bitfinex","ETHUSD",1724070771487,3.95244302,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724070771850,0.09487302,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724070772593,0.09487302,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724070772781,3.85736,2592.5,2591.8,0.55]
["bitfinex","ETHUSD",1724070772946,0.09487302,2592.1,2591.9,2.4736]
["bitfinex","ETHUSD",1724070773157,3.85698,2592.7,2592.0,0.55]
["bitfinex","ETHUSD",1724070773459,6.28608,2592.9,2592.1,2.4736]
["bitfinex","ETHUSD",1724070773801,3.85684,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1724070775677,7.27192,2592.9,2592.2,3.55]
["bitfinex","ETHUSD",1724070775870,6.28599,2592.9,2592.2,3.55]
["bitfinex","ETHUSD",1724070776072,3.85669,2592.9,2592.2,3.55]
["bitfinex","ETHUSD",1724070779515,0.09492638,2592.8,2592.2,3.55]
["bitfinex","ETHUSD",1724070780575,0.09492638,2592.8,2592.3,2.4027]
["bitfinex","ETHUSD",1724070780826,0.09492638,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070781122,3.85669,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070781440,6.16507,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1724070781441,6.165,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1724070781587,0.09492638,2592.8,2592.4,3.55]
["bitfinex","ETHUSD",1724070781777,3.85655,2593.0,2592.4,3.55]
["bitfinex","ETHUSD",1724070781978,0.09492638,2592.7,2592.4,3.55]
["bitfinex","ETHUSD",1724070782178,3.85655,2593.0,2592.4,3.55]
["bitfinex","ETHUSD",1724070782374,0.09492638,2592.6,2592.4,3.55]
["bitfinex","ETHUSD",1724070782573,4.858705,2593.0,2592.4,3.55]
["bitfinex","ETHUSD",1724070782821,0.09492638,2592.5,2592.4,3.55]
["bitfinex","ETHUSD",1724070782981,3.85655,2593.0,2592.4,3.55]
["bitfinex","ETHUSD",1724070783179,0.09492638,2592.5,2592.4,3.55]
["bitfinex","ETHUSD",1724070783380,3.85655,2593.0,2592.4,3.55]
["bitfinex","ETHUSD",1724070783889,0.09492638,2592.9,2592.4,3.55]
["bitfinex","ETHUSD",1724070785322,10.02149,2593.1,2592.4,3.55]
["bitfinex","ETHUSD",1724070785517,0.09513395,2592.8,2592.4,3.55]
["bitfinex","ETHUSD",1724070785693,6.165,2593.1,2592.4,3.55]
["bitfinex","ETHUSD",1724070786019,10.0215,2593.1,2592.4,3.55]
["bitfinex","ETHUSD",1724070786207,0.09513395,2593.0,2592.4,3.55]
["bitfinex","ETHUSD",1724070787208,3.95169395,2593.0,2592.4,3.55]
["bitfinex","ETHUSD",1724070788725,3.95169395,2593.0,2592.4,5.223]
["bitfinex","ETHUSD",1724070789425,0.09513395,2593.0,2592.5,2.3346]
["bitfinex","ETHUSD",1724070789590,0.09513395,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070790416,0.09513395,2593.0,2592.6,2.223]
["bitfinex","ETHUSD",1724070791588,0.09513395,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070797848,3.85675,2592.9,2592.5,2.3346]
["bitfinex","ETHUSD",1724070798193,0.09196974,2592.8,2592.1,8.32564401]
["bitfinex","ETHUSD",1724070798461,3.85751,2592.4,2592.1,7.47871982]
["bitfinex","ETHUSD",1724070798743,3.85751,2592.4,2591.9,2.4476]
["bitfinex","ETHUSD",1724070798891,3.94992966,2592.3,2591.9,2.4476]
["bitfinex","ETHUSD",1724070799091,3.85751,2592.4,2591.9,2.4476]
["bitfinex","ETHUSD",1724070799297,0.09231966,2592.2,2591.8,21.33171982]
["bitfinex","ETHUSD",1724070799535,3.85758,2592.3,2591.8,19.65871982]
["bitfinex","ETHUSD",1724070799768,0.09223071,2592.1,2591.7,2.2694]
["bitfinex","ETHUSD",1724070799905,1.0385943,2592.3,2591.7,2.2694]
["bitfinex","ETHUSD",1724070799906,4.8961643,2592.3,2591.7,2.2694]
["bitfinex","ETHUSD",1724070800104,0.09223071,2592.0,2591.7,2.2694]
["bitfinex","ETHUSD",1724070800306,4.8961643,2592.3,2591.7,2.2694]
["bitfinex","ETHUSD",1724070800613,3.94995071,2592.2,2591.7,2.2694]
["bitfinex","ETHUSD",1724070801220,3.94995071,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724070801417,0.09223071,2592.2,2591.8,3.55]
["bitfinex","ETHUSD",1724070801616,0.09223071,2592.2,2592.0,1.673]
["bitfinex","ETHUSD",1724070801913,3.85733,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724070802303,0.09223071,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1724070802940,0.09223071,2592.4,2592.2,1.673]
["bitfinex","ETHUSD",1724070803104,0.09223071,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724070803446,3.85692,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724070803738,0.08868466,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724070803940,3.85692,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724070804444,0.08868466,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724070804649,0.08868466,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724070804805,3.85692,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1724070805002,0.08868466,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724070805202,3.85692,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1724070805448,0.08868466,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1724070805739,3.85692,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1724070805942,0.08868466,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1724070806148,2.4002,2593.1,2592.3,2.2644]
["bitfinex","ETHUSD",1724070806312,3.85668,2592.9,2592.3,2.2644]
["bitfinex","ETHUSD",1724070806512,3.85668,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070806948,3.85657,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1724070807103,0.620683,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1724070807304,0.620683,2593.1,2592.1,3.84676463]
["bitfinex","ETHUSD",1724070807305,3.85638,2593.1,2592.5,2.2644]
["bitfinex","ETHUSD",1724070807617,3.85638,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724070807821,0.385638,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070808057,3.85638,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724070809640,0.08868466,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724070811565,3.85676,2592.9,2592.3,5.2629]
["bitfinex","ETHUSD",1724070811712,3.85676,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1724070811713,0.39454447,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1724070811913,2.82998466,2592.8,2592.2,3.0]
["bitfinex","ETHUSD",1724070812167,3.8575,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1724070812370,3.85758,2592.3,2592.1,3.0]
["bitfinex","ETHUSD",1724070812530,3.85758,2592.3,2591.8,9.76211982]
["bitfinex","ETHUSD",1724070812531,4.629088,2592.3,2591.8,9.76211982]
["bitfinex","ETHUSD",1724070812721,0.08888078,2592.2,2591.8,9.76211982]
["bitfinex","ETHUSD",1724070813075,4.629088,2592.3,2591.8,9.76211982]
["bitfinex","ETHUSD",1724070813218,3.94683078,2592.1,2591.8,7.47871982]
["bitfinex","ETHUSD",1724070813417,1.0904388,2592.2,2591.8,7.47871982]
["bitfinex","ETHUSD",1724070813717,0.0887857,2592.0,2591.8,7.47871982]
["bitfinex","ETHUSD",1724070813925,3.85764,2592.3,2591.8,7.47871982]
["bitfinex","ETHUSD",1724070814132,0.0887857,2591.9,2591.8,7.47871982]
["bitfinex","ETHUSD",1724070814329,3.85764,2592.3,2591.8,7.47871982]
["bitfinex","ETHUSD",1724070814513,0.0887857,2591.9,2591.8,7.47871982]
["bitfinex","ETHUSD",1724070814732,3.85764,2592.3,2591.8,7.47871982]
["bitfinex","ETHUSD",1724070814936,0.0887857,2591.9,2591.8,7.47871982]
["bitfinex","ETHUSD",1724070815146,3.85764,2592.3,2591.8,8.02871982]
["bitfinex","ETHUSD",1724070815582,7.71533,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724070815765,0.0887857,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724070816134,3.85764,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724070816533,0.088649,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724070816745,3.85764,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724070817072,0.088649,2592.2,2591.9,2.8464]
["bitfinex","ETHUSD",1724070817284,3.85764,2592.3,2591.9,2.8464]
["bitfinex","ETHUSD",1724070817485,0.088649,2592.1,2591.9,2.8464]
["bitfinex","ETHUSD",1724070817781,3.85739,2592.5,2591.9,2.8464]
["bitfinex","ETHUSD",1724070817782,0.088649,2592.0,2591.9,2.8464]
["bitfinex","ETHUSD",1724070818159,3.85745,2592.4,2591.9,2.8464]
["bitfinex","ETHUSD",1724070818487,0.088649,2592.3,2591.9,2.8464]
["bitfinex","ETHUSD",1724070819480,3.85736,2592.5,2591.9,2.8464]
["bitfinex","ETHUSD",1724070819705,0.088649,2592.2,2591.9,2.8464]
["bitfinex","ETHUSD",1724070819872,3.85736,2592.5,2591.9,2.8464]
["bitfinex","ETHUSD",1724070820081,0.088649,2592.1,2591.9,2.8464]
["bitfinex","ETHUSD",1724070820387,0.617806,2592.4,2591.9,2.8464]
["bitfinex","ETHUSD",1724070820697,3.85787,2592.2,2591.7,2.2852]
["bitfinex","ETHUSD",1724070820900,3.85787,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724070821246,0.088649,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724070823091,3.85787,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724070824800,0.088649,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1724070825648,7.71527,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724070825948,4.629127,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724070826150,8.486807,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724070826494,3.946399,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724070827670,7.804219,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1724070827868,7.804219,2592.2,2591.5,3.0]
["bitfinex","ETHUSD",1724070827869,3.85817,2592.0,2591.5,3.0]
["bitfinex","ETHUSD",1724070828082,3.85817,2592.0,2591.4,2.4244]
["bitfinex","ETHUSD",1724070828083,6.586187,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1724070828253,6.586187,2591.9,2591.4,5.4244]
["bitfinex","ETHUSD",1724070828599,0.088649,2591.8,2591.4,2.4244]
["bitfinex","ETHUSD",1724070829553,0.088649,2591.8,2591.4,5.4244]
["bitfinex","ETHUSD",1724070829785,0.088649,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1724070830032,0.088649,2591.8,2591.3,4.061]
["bitfinex","ETHUSD",1724070830242,0.088649,2591.8,2591.4,3.55]
["bitfinex","ETHUSD",1724070840646,3.946999,2591.8,2591.4,3.55]
["bitfinex","ETHUSD",1724070842455,0.088649,2591.8,2591.4,3.55]
["bitfinex","ETHUSD",1724070843475,3.946989,2591.8,2591.4,3.55]
["bitfinex","ETHUSD",1724070843631,1.0147279,2591.7,2591.4,3.55]
["bitfinex","ETHUSD",1724070843985,0.088649,2591.8,2591.4,3.55]
["bitfinex","ETHUSD",1724070844130,0.08838745,2591.6,2591.4,3.55]
["bitfinex","ETHUSD",1724070844332,6.20029,2591.9,2591.4,3.55]
["bitfinex","ETHUSD",1724070844557,0.08838745,2591.5,2591.4,3.55]
["bitfinex","ETHUSD",1724070844774,6.20029,2591.9,2591.4,3.55]
["bitfinex","ETHUSD",1724070844972,0.08838745,2591.5,2591.4,3.55]
["bitfinex","ETHUSD",1724070845172,6.20029,2591.9,2591.4,3.55]
["bitfinex","ETHUSD",1724070845327,0.08838745,2591.5,2591.4,3.55]
["bitfinex","ETHUSD",1724070845524,6.20029,2591.9,2591.4,3.55]
["bitfinex","ETHUSD",1724070845779,0.08838745,2591.5,2591.4,3.55]
["bitfinex","ETHUSD",1724070845945,6.20029,2591.9,2591.4,3.55]
["bitfinex","ETHUSD",1724070846581,3.94671745,2591.8,2591.4,3.55]
["bitfinex","ETHUSD",1724070846733,3.94671745,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724070850348,0.08838745,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724070851587,3.94671745,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724070852031,3.94671745,2591.8,2591.4,3.55]
["bitfinex","ETHUSD",1724070852566,3.94671745,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724070853555,3.94671745,2591.8,2591.4,3.55]
["bitfinex","ETHUSD",1724070853749,3.94671745,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724070855491,0.08838745,2591.8,2591.4,3.0127]
["bitfinex","ETHUSD",1724070859542,0.08838745,2591.8,2591.5,1.674]
["bitfinex","ETHUSD",1724070859739,3.85781,2592.2,2591.6,2.923]
["bitfinex","ETHUSD",1724070859942,0.08546104,2591.7,2591.6,2.923]
["bitfinex","ETHUSD",1724070860147,3.85781,2592.2,2591.6,2.923]
["bitfinex","ETHUSD",1724070860346,3.85759,2592.3,2591.6,2.923]
["bitfinex","ETHUSD",1724070860590,0.08549678,2592.1,2591.7,1.674]
["bitfinex","ETHUSD",1724070860746,3.85759,2592.3,2591.7,1.674]
["bitfinex","ETHUSD",1724070860947,0.08549678,2592.0,2591.7,1.674]
["bitfinex","ETHUSD",1724070861285,0.08549678,2591.9,2591.7,1.674]
["bitfinex","ETHUSD",1724070861494,3.85759,2592.3,2591.7,1.674]
["bitfinex","ETHUSD",1724070861792,0.08549678,2591.8,2591.7,1.674]
["bitfinex","ETHUSD",1724070862507,3.85759,2592.3,2591.7,1.674]
["bitfinex","ETHUSD",1724070862798,0.08549678,2591.8,2591.7,1.674]
["bitfinex","ETHUSD",1724070862978,3.85759,2592.3,2591.7,1.674]
["bitfinex","ETHUSD",1724070863139,0.08549678,2591.8,2591.7,1.674]
["bitfinex","ETHUSD",1724070863576,3.85759,2592.3,2591.7,1.674]
["bitfinex","ETHUSD",1724070863774,0.08549678,2591.8,2591.7,1.674]
["bitfinex","ETHUSD",1724070863950,8.63360011,2592.4,2591.7,1.674]
["bitfinex","ETHUSD",1724070864277,8.63360011,2592.4,2591.9,1.674]
["bitfinex","ETHUSD",1724070864278,3.85744,2592.4,2591.9,1.674]
["bitfinex","ETHUSD",1724070867062,3.85728,2592.5,2591.9,1.674]
["bitfinex","ETHUSD",1724070867974,8.64204834,2592.6,2591.9,1.674]
["bitfinex","ETHUSD",1724070868179,7.71434,2592.6,2592.0,2.2635]
["bitfinex","ETHUSD",1724070868725,3.85728,2592.5,2592.0,2.2635]
["bitfinex","ETHUSD",1724070868880,4.87173283,2592.5,2592.0,2.2635]
["bitfinex","ETHUSD",1724070869423,0.08553251,2592.4,2592.0,2.2635]
["bitfinex","ETHUSD",1724070871578,3.94297251,2592.4,2592.0,2.2635]
["bitfinex","ETHUSD",1724070872667,7.80050251,2592.4,2592.0,2.2635]
["bitfinex","ETHUSD",1724070872877,3.94297251,2592.4,2592.0,2.2635]
["bitfinex","ETHUSD",1724070873029,0.63313725,2592.3,2592.0,2.2635]
["bitfinex","ETHUSD",1724070873227,3.85775,2592.2,2591.8,2.4491]
["bitfinex","ETHUSD",1724070873456,3.94370532,2592.2,2591.8,2.4491]
["bitfinex","ETHUSD",1724070874471,3.85804,2592.0,2591.7,3.0]
["bitfinex","ETHUSD",1724070874653,3.85804,2592.0,2591.6,2.4429]
["bitfinex","ETHUSD",1724070877164,3.85762,2592.3,2591.7,2.3614]
["bitfinex","ETHUSD",1724070878887,6.23535,2592.2,2591.6,1.674]
["bitfinex","ETHUSD",1724070879057,7.006863,2592.2,2591.6,4.674]
["bitfinex","ETHUSD",1724070879662,4.629363,2592.2,2591.6,4.674]
["bitfinex","ETHUSD",1724070879987,3.85785,2592.2,2591.7,2.3375]
["bitfinex","ETHUSD",1724070881100,3.85759,2592.3,2591.7,5.3375]
["bitfinex","ETHUSD",1724070881314,3.85759,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070881502,4.866842,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070883606,3.85773,2592.2,2591.8,1.674]
["bitfinex","ETHUSD",1724070883756,3.85773,2592.2,2591.7,5.3375]
["bitfinex","ETHUSD",1724070884164,7.71553,2592.2,2591.7,5.3375]
["bitfinex","ETHUSD",1724070884480,0.08578265,2592.1,2591.7,5.3375]
["bitfinex","ETHUSD",1724070889462,0.08578265,2592.1,2591.8,1.674]
["bitfinex","ETHUSD",1724070889913,0.08578265,2592.0,2591.8,1.674]
["bitfinex","ETHUSD",1724070890349,3.85766,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070890640,0.08578265,2591.9,2591.8,1.674]
["bitfinex","ETHUSD",1724070890818,3.85766,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070891022,0.08578265,2591.9,2591.8,1.674]
["bitfinex","ETHUSD",1724070891536,3.85766,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070891738,0.08578265,2591.9,2591.8,1.674]
["bitfinex","ETHUSD",1724070892106,3.85766,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070892306,0.08578265,2591.9,2591.8,1.674]
["bitfinex","ETHUSD",1724070892494,3.85766,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070892857,0.08578265,2591.9,2591.8,1.674]
["bitfinex","ETHUSD",1724070893049,3.85766,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070893212,0.08578265,2591.9,2591.8,1.674]
["bitfinex","ETHUSD",1724070893536,3.85766,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070893740,0.08578265,2591.9,2591.8,1.674]
["bitfinex","ETHUSD",1724070893902,3.85766,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070894112,0.08578265,2591.9,2591.8,1.674]
["bitfinex","ETHUSD",1724070894815,4.86693,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070894993,0.08578265,2591.9,2591.8,1.674]
["bitfinex","ETHUSD",1724070895189,3.85773,2592.2,2591.8,1.674]
["bitfinex","ETHUSD",1724070895418,0.08578265,2591.9,2591.8,1.674]
["bitfinex","ETHUSD",1724070895630,3.85773,2592.2,2591.8,1.674]
["bitfinex","ETHUSD",1724070895857,0.08578265,2591.9,2591.8,1.674]
["bitfinex","ETHUSD",1724070896026,3.85759,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070896027,4.481094,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070896330,0.08578265,2591.9,2591.8,1.674]
["bitfinex","ETHUSD",1724070896538,3.85759,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070896733,4.866853,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070897337,0.08578265,2592.2,2591.8,1.674]
["bitfinex","ETHUSD",1724070897740,4.866853,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070898043,0.08577072,2592.1,2591.8,1.674]
["bitfinex","ETHUSD",1724070898333,0.08577072,2592.0,2591.8,1.674]
["bitfinex","ETHUSD",1724070898742,4.866853,2592.3,2591.8,1.674]
["bitfinex","ETHUSD",1724070899035,3.85754,2592.4,2591.8,1.674]
["bitfinex","ETHUSD",1724070899250,7.43,2592.7,2592.1,2.2623]
["bitfinex","ETHUSD",1724070899251,0.08576476,2592.2,2592.1,2.2623]
["bitfinex","ETHUSD",1724070899394,3.85698,2592.7,2592.1,3.9363]
["bitfinex","ETHUSD",1724070899614,4.71794658,2592.7,2592.3,1.674]
["bitfinex","ETHUSD",1724070899815,0.08576476,2592.6,2592.3,1.674]
["bitfinex","ETHUSD",1724070901254,10.03587,2592.8,2592.3,1.674]
["bitfinex","ETHUSD",1724070901255,0.08576476,2592.5,2592.3,1.674]
["bitfinex","ETHUSD",1724070901539,3.857,2592.7,2592.1,3.9363]
["bitfinex","ETHUSD",1724070901745,3.94290476,2592.6,2592.1,3.9363]
["bitfinex","ETHUSD",1724070902110,0.08576476,2592.6,2592.1,3.9363]
["bitfinex","ETHUSD",1724070902641,2.4287,2592.5,2591.7,5.3154]
["bitfinex","ETHUSD",1724070902941,3.8578,2592.2,2591.7,6.9894]
["bitfinex","ETHUSD",1724070903141,3.85795,2592.1,2591.7,6.9894]
["bitfinex","ETHUSD",1724070903350,2.2597,2592.0,2591.4,42.3549]
["bitfinex","ETHUSD",1724070903519,3.85847,2591.7,2591.4,42.3549]
["bitfinex","ETHUSD",1724070903873,3.85847,2591.7,2591.4,40.0]
["bitfinex","ETHUSD",1724070903874,7.71702,2591.7,2591.4,40.0]
["bitfinex","ETHUSD",1724070904055,0.08576476,2591.6,2591.4,40.0]
["bitfinex","ETHUSD",1724070904708,3.85844,2591.8,2591.4,40.0]
["bitfinex","ETHUSD",1724070904925,3.85876,2591.5,2591.4,40.0]
["bitfinex","ETHUSD",1724070905819,6.25802,2591.6,2591.4,40.0]
["bitfinex","ETHUSD",1724070906019,3.85862,2591.6,2591.4,40.0]
["bitfinex","ETHUSD",1724070906329,3.85844,2591.8,2591.4,40.0]
["bitfinex","ETHUSD",1724070907598,3.85812,2592.0,2591.4,40.0]
["bitfinex","ETHUSD",1724070907840,5.63043419,2592.0,2591.4,40.0]
["bitfinex","ETHUSD",1724070908505,3.85829,2591.9,2591.4,40.0]
["bitfinex","ETHUSD",1724070910428,3.85812,2592.0,2591.4,42.4594]
["bitfinex","ETHUSD",1724070911156,7.71622,2592.0,2591.4,42.4594]
["bitfinex","ETHUSD",1724070911508,3.8581,2592.0,2591.4,42.4594]
["bitfinex","ETHUSD",1724070911854,7.7162,2592.0,2591.4,42.4594]
["bitfinex","ETHUSD",1724070912060,3.8581,2592.0,2591.4,42.4594]
["bitfinex","ETHUSD",1724070914360,0.08495183,2591.9,2591.4,42.4594]
["bitfinex","ETHUSD",1724070919131,3.94312183,2591.9,2591.4,42.4594]
["bitfinex","ETHUSD",1724070919434,0.08495183,2591.9,2591.5,2.3358]
["bitfinex","ETHUSD",1724070919639,0.08495183,2591.9,2591.5,5.3358]
["bitfinex","ETHUSD",1724070919833,3.85773,2592.2,2591.5,5.3358]
["bitfinex","ETHUSD",1724070920332,0.0849697,2592.1,2591.5,5.3358]
["bitfinex","ETHUSD",1724070923424,0.0849697,2592.1,2591.5,3.0]
["bitfinex","ETHUSD",1724070923736,7.43,2592.5,2591.6,2.8488]
["bitfinex","ETHUSD",1724070923920,0.08223777,2592.0,2591.8,2.2578]
["bitfinex","ETHUSD",1724070924092,7.43,2592.5,2591.8,2.2578]
["bitfinex","ETHUSD",1724070924535,0.08243467,2592.4,2591.8,2.2578]
["bitfinex","ETHUSD",1724070925040,0.08243467,2592.3,2591.8,2.2578]
["bitfinex","ETHUSD",1724070925541,3.8572,2592.6,2591.8,2.2578]
["bitfinex","ETHUSD",1724070926139,0.08243467,2592.5,2591.8,2.2578]
["bitfinex","ETHUSD",1724070926501,3.93971467,2592.5,2591.8,2.2578]
["bitfinex","ETHUSD",1724070927535,0.08243467,2592.5,2591.8,2.2578]
["bitfinex","ETHUSD",1724070928413,0.08243467,2592.5,2592.0,1.674]
["bitfinex","ETHUSD",1724070932400,0.08179789,2592.6,2592.3,2.2878]
["bitfinex","ETHUSD",1724070932612,3.85691,2592.8,2592.3,2.2878]
["bitfinex","ETHUSD",1724070932841,0.08179789,2592.7,2592.3,2.2878]
["bitfinex","ETHUSD",1724070933202,3.85691,2592.8,2592.3,2.2878]
["bitfinex","ETHUSD",1724070933451,0.08179789,2592.7,2592.3,2.2878]
["bitfinex","ETHUSD",1724070934038,0.08179789,2592.6,2592.3,2.2878]
["bitfinex","ETHUSD",1724070934413,3.85691,2592.8,2592.3,2.2878]
["bitfinex","ETHUSD",1724070934620,0.08179789,2592.7,2592.3,2.2878]
["bitfinex","ETHUSD",1724070934819,3.85691,2592.8,2592.3,2.2878]
["bitfinex","ETHUSD",1724070935015,0.08179789,2592.7,2592.3,2.2878]
["bitfinex","ETHUSD",1724070935235,3.85691,2592.8,2592.3,2.2878]
["bitfinex","ETHUSD",1724070935442,0.08179789,2592.6,2592.3,2.2878]
["bitfinex","ETHUSD",1724070935636,3.85691,2592.8,2592.3,2.2878]
["bitfinex","ETHUSD",1724070935842,0.08179789,2592.7,2592.3,2.2878]
["bitfinex","ETHUSD",1724070936347,3.85663,2593.0,2592.7,2.3267]
["bitfinex","ETHUSD",1724070938057,3.85643,2593.1,2592.7,2.3267]
["bitfinex","ETHUSD",1724070938359,5.53008,2593.4,2592.7,2.3267]
["bitfinex","ETHUSD",1724070938562,3.85615,2593.3,2592.7,2.3267]
["bitfinex","ETHUSD",1724070939959,1.53877198,2593.4,2593.2,1.674]
["bitfinex","ETHUSD",1724070940169,2.2985,2593.9,2593.2,4.0007]
["bitfinex","ETHUSD",1724070940330,2.81116359,2593.9,2593.4,1.674]
["bitfinex","ETHUSD",1724070940518,2.81116359,2593.9,2593.2,2.3267]
["bitfinex","ETHUSD",1724070940519,2.81116359,2593.9,2593.2,4.0007]
["bitfinex","ETHUSD",1724070940715,5.26498836,2593.8,2593.2,4.0007]
["bitfinex","ETHUSD",1724070941418,3.85536,2593.8,2593.2,4.0007]
["bitfinex","ETHUSD",1724070941734,2.2985,2593.9,2593.2,4.0007]
["bitfinex","ETHUSD",1724070941735,3.85523,2593.9,2593.4,1.674]
["bitfinex","ETHUSD",1724070942121,3.85536,2593.8,2593.4,1.674]
["bitfinex","ETHUSD",1724070942523,3.85536,2593.8,2593.2,2.3267]
["bitfinex","ETHUSD",1724070943584,3.8552,2593.9,2593.2,2.3267]
["bitfinex","ETHUSD",1724070944388,11.28505,2594.0,2593.2,2.3267]
["bitfinex","ETHUSD",1724070944537,0.08297299,2593.9,2593.2,2.3267]
["bitfinex","ETHUSD",1724070946492,0.08297299,2593.9,2593.0,35.0]
["bitfinex","ETHUSD",1724070946493,0.08297299,2593.9,2593.4,2.3795]
["bitfinex","ETHUSD",1724070946880,3.85505,2594.0,2593.4,2.3795]
["bitfinex","ETHUSD",1724070947520,0.08297299,2593.9,2593.4,2.3795]
["bitfinex","ETHUSD",1724070948126,2.4647,2593.8,2593.1,5.3795]
["bitfinex","ETHUSD",1724070948293,3.85571,2593.6,2593.1,2.3795]
["bitfinex","ETHUSD",1724070948826,0.08304452,2593.5,2593.1,2.3795]
["bitfinex","ETHUSD",1724070949591,3.85601,2593.4,2593.1,2.3795]
["bitfinex","ETHUSD",1724070949789,0.47691997,2593.5,2592.9,7.47871982]
["bitfinex","ETHUSD",1724070949790,0.39387545,2593.5,2592.9,7.47871982]
["bitfinex","ETHUSD",1724070950036,3.93946022,2593.4,2592.9,7.47871982]
["bitfinex","ETHUSD",1724070950329,2.41032022,2593.4,2592.8,2.4454]
["bitfinex","ETHUSD",1724070950498,0.08342022,2593.4,2592.8,2.4454]
["bitfinex","ETHUSD",1724070951784,6.1825,2593.7,2592.8,2.4454]
["bitfinex","ETHUSD",1724070951785,10.03812,2593.7,2592.8,2.4454]
["bitfinex","ETHUSD",1724070951987,3.8558,2593.5,2592.8,2.4454]
["bitfinex","ETHUSD",1724070952614,0.08329502,2593.4,2592.8,2.4454]
["bitfinex","ETHUSD",1724070953635,3.8561,2593.3,2592.8,2.4454]
["bitfinex","ETHUSD",1724070953830,7.71233,2593.3,2592.8,2.4454]
["bitfinex","ETHUSD",1724070954038,3.93953502,2593.2,2592.8,2.4454]
["bitfinex","ETHUSD",1724070954264,0.7795635,2593.1,2592.8,2.4454]
["bitfinex","ETHUSD",1724070955053,0.08329502,2593.0,2592.6,2.2746]
["bitfinex","ETHUSD",1724070955256,3.8567,2592.9,2592.6,2.2746]
["bitfinex","ETHUSD",1724070955412,3.8567,2592.9,2592.3,3.0]
["bitfinex","ETHUSD",1724070955413,0.3939995,2592.8,2592.4,2.3516]
["bitfinex","ETHUSD",1724070955765,0.08322943,2592.7,2592.4,2.3516]
["bitfinex","ETHUSD",1724070956126,0.3939995,2592.8,2592.4,2.3516]
["bitfinex","ETHUSD",1724070956314,0.08322943,2592.6,2592.4,2.3516]
["bitfinex","ETHUSD",1724070956511,4.6360535,2593.1,2592.4,2.3516]
["bitfinex","ETHUSD",1724070956743,0.7795635,2593.1,2592.4,2.3516]
["bitfinex","ETHUSD",1724070956948,0.08322943,2593.0,2592.4,2.3516]
["bitfinex","ETHUSD",1724070957126,0.08322943,2593.0,2592.4,2.91190412]
["bitfinex","ETHUSD",1724070957347,0.08322943,2593.0,2592.4,2.3516]
["bitfinex","ETHUSD",1724070957656,0.08322943,2592.9,2592.4,2.3516]
["bitfinex","ETHUSD",1724070958060,1.128594,2593.2,2592.4,2.3516]
["bitfinex","ETHUSD",1724070958243,0.08317577,2592.8,2592.4,2.3516]
["bitfinex","ETHUSD",1724070958440,7.43,2593.3,2592.4,2.3516]
["bitfinex","ETHUSD",1724070958657,0.08317577,2593.2,2592.4,2.3516]
["bitfinex","ETHUSD",1724070959770,0.08317577,2593.2,2592.8,4.014]
["bitfinex","ETHUSD",1724070959934,0.08317577,2593.2,2592.9,5.955]
["bitfinex","ETHUSD",1724070960132,3.85521,2593.9,2592.9,5.955]
["bitfinex","ETHUSD",1724070960466,3.85521,2593.9,2592.9,40.955]
["bitfinex","ETHUSD",1724070960467,0.08317577,2593.8,2592.9,40.955]
["bitfinex","ETHUSD",1724070962674,0.08317577,2593.8,2593.0,2.3846]
["bitfinex","ETHUSD",1724070963573,2.54537577,2593.8,2593.1,2.3846]
["bitfinex","ETHUSD",1724070963776,0.25453758,2593.7,2593.1,2.3846]
["bitfinex","ETHUSD",1724070963982,0.25453758,2593.7,2592.8,5.4722]
["bitfinex","ETHUSD",1724070964140,3.85591,2593.5,2592.8,5.4722]
["bitfinex","ETHUSD",1724070964480,0.46905891,2593.4,2592.8,5.4722]
["bitfinex","ETHUSD",1724070964637,0.46905891,2593.4,2592.8,2.4722]
["bitfinex","ETHUSD",1724070965037,3.85618,2593.3,2592.6,2.3154]
["bitfinex","ETHUSD",1724070965301,6.65331891,2593.4,2592.6,2.3154]
["bitfinex","ETHUSD",1724070965302,3.93970042,2593.2,2592.6,2.3154]
["bitfinex","ETHUSD",1724070965959,3.85639,2593.1,2592.6,2.3154]
["bitfinex","ETHUSD",1724070966375,0.08324138,2593.0,2592.6,2.3154]
["bitfinex","ETHUSD",1724070967744,6.18434,2593.4,2592.6,2.3154]
["bitfinex","ETHUSD",1724070967940,0.08314598,2592.9,2592.6,2.3154]
["bitfinex","ETHUSD",1724070968145,3.85604,2593.4,2592.6,2.3154]
["bitfinex","ETHUSD",1724070968690,0.08312213,2593.3,2592.6,5.3154]
["bitfinex","ETHUSD",1724070968869,0.08312213,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1724070969071,11.54010758,2593.7,2592.7,3.55]
["bitfinex","ETHUSD",1724070969312,0.08314598,2593.2,2592.7,4.39605222]
["bitfinex","ETHUSD",1724070969599,9.49469776,2593.6,2592.7,3.55]
["bitfinex","ETHUSD",1724070969747,0.08314598,2593.1,2592.7,4.39601356]
["bitfinex","ETHUSD",1724070969950,5.18814853,2593.5,2592.7,3.55]
["bitfinex","ETHUSD",1724070970303,1.08270963,2593.4,2592.7,4.3960377]
["bitfinex","ETHUSD",1724070970454,0.08314598,2593.4,2592.7,4.3960377]
["bitfinex","ETHUSD",1724070970654,15.14115,2593.7,2592.7,4.3960377]
["bitfinex","ETHUSD",1724070970878,0.08314598,2593.6,2592.7,4.3960377]
["bitfinex","ETHUSD",1724070971084,5.70494558,2593.6,2592.7,4.3960377]
["bitfinex","ETHUSD",1724070971264,3.85581,2593.5,2592.7,3.55]
["bitfinex","ETHUSD",1724070971469,1.7661596,2593.6,2592.7,3.55]
["bitfinex","ETHUSD",1724070971801,3.93909598,2593.4,2592.7,3.0]
["bitfinex","ETHUSD",1724070971996,3.85632,2593.2,2592.6,5.3154]
["bitfinex","ETHUSD",1724070972290,2.3172,2593.4,2592.6,2.3154]
["bitfinex","ETHUSD",1724070972291,3.85655,2593.0,2592.6,2.3154]
["bitfinex","ETHUSD",1724070972664,3.85655,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1724070972665,0.08311021,2592.9,2592.4,5.3202]
["bitfinex","ETHUSD",1724070973265,4.71940523,2592.9,2592.4,5.3202]
["bitfinex","ETHUSD",1724070973565,3.93980021,2592.9,2592.4,5.3202]
["bitfinex","ETHUSD",1724070974317,0.08311021,2592.9,2592.4,5.3202]
["bitfinex","ETHUSD",1724070974665,3.85639,2593.1,2592.4,5.3202]
["bitfinex","ETHUSD",1724070974861,0.08311021,2593.0,2592.4,5.3202]
["bitfinex","ETHUSD",1724070975074,0.47706023,2593.0,2592.4,5.3202]
["bitfinex","ETHUSD",1724070976365,0.08311021,2593.0,2592.4,6.16650035]
["bitfinex","ETHUSD",1724070976568,3.85609,2593.3,2592.4,6.16650035]
["bitfinex","ETHUSD",1724070976869,0.08311021,2593.2,2592.4,6.16650035]
["bitfinex","ETHUSD",1724070978514,0.08311021,2593.2,2592.4,5.3202]
["bitfinex","ETHUSD",1724070978715,0.08311021,2593.2,2592.4,6.16649223]
["bitfinex","ETHUSD",1724070978919,0.08311021,2593.2,2592.4,6.16647929]
["bitfinex","ETHUSD",1724070979811,3.93938021,2593.2,2592.4,6.16647929]
["bitfinex","ETHUSD",1724070979978,3.93938021,2593.2,2592.4,5.3202]
["bitfinex","ETHUSD",1724070981343,2.4112,2593.0,2592.4,5.3202]
["bitfinex","ETHUSD",1724070981548,6.26782,2593.0,2592.4,5.3202]
["bitfinex","ETHUSD",1724070981732,3.93670973,2592.9,2592.4,5.3202]
["bitfinex","ETHUSD",1724070984467,0.08001973,2592.9,2592.4,5.3202]
["bitfinex","ETHUSD",1724070986259,3.85611,2593.3,2592.5,2.3566]
["bitfinex","ETHUSD",1724070986560,0.08003766,2593.2,2592.5,2.3566]
["bitfinex","ETHUSD",1724070987309,0.08003766,2593.2,2592.6,2.4678]
["bitfinex","ETHUSD",1724070987505,3.85595,2593.4,2592.6,5.4678]
["bitfinex","ETHUSD",1724070987748,0.08003168,2593.1,2592.6,5.4678]
["bitfinex","ETHUSD",1724070987963,3.85595,2593.4,2592.6,2.4678]
["bitfinex","ETHUSD",1724070988173,0.08006155,2593.0,2592.6,2.4678]
["bitfinex","ETHUSD",1724070988350,3.85595,2593.4,2592.6,2.4678]
["bitfinex","ETHUSD",1724070988534,0.08010339,2592.9,2592.6,2.4678]
["bitfinex","ETHUSD",1724070988748,3.85595,2593.4,2592.6,2.4678]
["bitfinex","ETHUSD",1724070988928,0.08010339,2592.8,2592.6,2.4678]
["bitfinex","ETHUSD",1724070989129,3.85595,2593.4,2592.6,2.4678]
["bitfinex","ETHUSD",1724070989541,0.08010339,2593.3,2592.6,2.4678]
["bitfinex","ETHUSD",1724070991073,3.85586,2593.5,2592.7,2.4052]
["bitfinex","ETHUSD",1724070991282,0.08020494,2593.4,2592.7,2.4052]
["bitfinex","ETHUSD",1724070992386,3.93614494,2593.4,2592.7,2.4052]
["bitfinex","ETHUSD",1724070993073,0.08020494,2593.4,2592.7,2.4052]
["bitfinex","ETHUSD",1724070993485,0.08020494,2593.4,2592.9,2.4973]
["bitfinex","ETHUSD",1724070993780,7.43,2593.7,2593.0,2.5744201]
["bitfinex","ETHUSD",1724070993928,0.0802587,2593.3,2593.0,2.5744201]
["bitfinex","ETHUSD",1724070994279,0.0802587,2593.2,2593.0,2.4973]
["bitfinex","ETHUSD",1724070994584,7.43,2593.7,2593.1,2.4846]
["bitfinex","ETHUSD",1724070994948,0.08026467,2593.6,2593.1,2.4846]
["bitfinex","ETHUSD",1724070996733,0.08026467,2593.6,2593.2,2.2671]
["bitfinex","ETHUSD",1724070996966,3.85508,2594.0,2593.2,2.2671]
["bitfinex","ETHUSD",1724070997163,0.08026467,2593.5,2593.2,5.2671]
["bitfinex","ETHUSD",1724070997365,3.85508,2594.0,2593.2,5.2671]
["bitfinex","ETHUSD",1724070997874,0.08026467,2593.9,2593.2,2.2671]
["bitfinex","ETHUSD",1724071001990,7.43,2594.2,2593.2,2.2671]
["bitfinex","ETHUSD",1724071002192,3.85535,2593.8,2593.2,2.2671]
["bitfinex","ETHUSD",1724071002398,0.385535,2593.7,2593.2,2.2671]
["bitfinex","ETHUSD",1724071002614,3.85535,2593.8,2593.2,2.2671]
["bitfinex","ETHUSD",1724071003096,0.08088581,2593.7,2593.2,2.2671]
["bitfinex","ETHUSD",1724071003746,6.25154,2593.9,2593.2,2.2671]
["bitfinex","ETHUSD",1724071003899,0.08088581,2593.6,2593.2,2.2671]
["bitfinex","ETHUSD",1724071004245,0.08088581,2593.5,2593.2,2.2671]
["bitfinex","ETHUSD",1724071004408,6.25154,2593.9,2593.2,2.2671]
["bitfinex","ETHUSD",1724071004732,3.93629581,2593.8,2593.2,2.2671]
["bitfinex","ETHUSD",1724071005041,0.08088581,2593.8,2593.2,2.2671]
["bitfinex","ETHUSD",1724071005336,3.93623581,2593.8,2593.2,2.2671]
["bitfinex","ETHUSD",1724071007398,7.79167581,2593.8,2593.2,2.2671]
["bitfinex","ETHUSD",1724071007935,3.8555,2593.7,2593.2,2.2671]
["bitfinex","ETHUSD",1724071008527,0.08088581,2593.6,2593.2,2.2671]
["bitfinex","ETHUSD",1724071008842,3.85557,2593.7,2593.2,2.2671]
["bitfinex","ETHUSD",1724071009145,3.93656581,2593.6,2593.0,2.4426]
["bitfinex","ETHUSD",1724071009445,3.85582,2593.5,2593.0,2.4426]
["bitfinex","ETHUSD",1724071009830,0.08088581,2593.4,2593.0,2.4426]
["bitfinex","ETHUSD",1724071011336,6.26622,2593.2,2592.5,3.29458638]
["bitfinex","ETHUSD",1724071011521,6.26622,2593.2,2592.5,2.4481]
["bitfinex","ETHUSD",1724071011730,0.08071861,2593.1,2592.5,2.4481]
["bitfinex","ETHUSD",1724071011976,3.93711861,2593.1,2592.5,2.4481]
["bitfinex","ETHUSD",1724071012100,1.10105247,2593.1,2592.5,2.4481]
["bitfinex","ETHUSD",1724071013347,4.95744247,2593.1,2592.5,2.4481]
["bitfinex","ETHUSD",1724071014492,1.10105247,2593.1,2592.5,2.4481]
["bitfinex","ETHUSD",1724071016530,0.08071861,2593.1,2592.5,2.4481]
["bitfinex","ETHUSD",1724071016948,3.85609,2593.3,2592.5,6.29494898]
["bitfinex","ETHUSD",1724071017118,0.07755058,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1724071017320,3.85609,2593.3,2592.6,3.0]
["bitfinex","ETHUSD",1724071017518,0.07755058,2592.9,2592.5,5.4481]
["bitfinex","ETHUSD",1724071017704,1.744382,2593.3,2592.5,2.4481]
["bitfinex","ETHUSD",1724071017903,0.07755058,2592.8,2592.5,3.29494898]
["bitfinex","ETHUSD",1724071018127,13.58767,2593.4,2592.5,3.29494898]
["bitfinex","ETHUSD",1724071018128,13.58767,2593.4,2592.6,3.0]
["bitfinex","ETHUSD",1724071018342,13.58772,2593.4,2592.6,3.0]
["bitfinex","ETHUSD",1724071018538,0.07755058,2593.3,2592.5,6.29494898]
["bitfinex","ETHUSD",1724071018702,0.07755058,2593.3,2592.5,5.4481]
["bitfinex","ETHUSD",1724071019050,0.07755058,2593.3,2592.6,3.0]
["bitfinex","ETHUSD",1724071019226,0.07755058,2593.3,2592.5,3.29494898]
["bitfinex","ETHUSD",1724071019444,0.07755058,2593.3,2592.6,3.0]
["bitfinex","ETHUSD",1724071019642,0.07755058,2593.3,2592.5,2.4481]
["bitfinex","ETHUSD",1724071020003,3.93372058,2593.3,2592.5,2.4481]
["bitfinex","ETHUSD",1724071020203,3.93372058,2593.3,2592.4,3.84684898]
["bitfinex","ETHUSD",1724071020204,3.85645,2593.1,2592.4,3.0]
["bitfinex","ETHUSD",1724071020616,0.07755058,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1724071022396,0.07755058,2593.0,2592.4,0.84650031]
["bitfinex","ETHUSD",1724071022545,0.07755058,2593.0,2592.4,3.84650031]
["bitfinex","ETHUSD",1724071022745,0.07755058,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1724071023157,0.07755058,2593.0,2592.4,3.84650031]
["bitfinex","ETHUSD",1724071023362,0.07755058,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1724071023561,6.18704,2593.2,2592.4,3.84650031]
["bitfinex","ETHUSD",1724071023788,7.97353578,2593.2,2592.4,3.0]
["bitfinex","ETHUSD",1724071024259,0.07755058,2593.1,2592.4,3.0]
["bitfinex","ETHUSD",1724071024443,3.8561,2593.3,2592.5,7.26009954]
["bitfinex","ETHUSD",1724071024647,0.0749453,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1724071025791,13.73584,2593.4,2592.6,3.0]
["bitfinex","ETHUSD",1724071026108,9.8799,2593.4,2592.6,3.0]
["bitfinex","ETHUSD",1724071026313,0.0749453,2593.3,2592.6,3.0]
["bitfinex","ETHUSD",1724071026518,0.0749453,2593.3,2592.7,2.3955]
["bitfinex","ETHUSD",1724071026812,0.0749453,2593.3,2592.7,37.3955]
["bitfinex","ETHUSD",1724071026959,0.0749453,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1724071027921,0.0749453,2593.3,2592.7,2.3955]
["bitfinex","ETHUSD",1724071030577,0.0749453,2593.3,2593.0,1.673]
["bitfinex","ETHUSD",1724071031706,0.0749453,2593.3,2592.8,1.673]
["bitfinex","ETHUSD",1724071032024,2.4285,2593.2,2592.8,1.673]
["bitfinex","ETHUSD",1724071032390,0.07505319,2593.1,2592.8,1.673]
["bitfinex","ETHUSD",1724071032978,3.93144319,2593.1,2592.6,4.673]
["bitfinex","ETHUSD",1724071033499,2.2575,2593.0,2592.6,1.673]
["bitfinex","ETHUSD",1724071034025,0.07505319,2592.9,2592.6,1.673]
["bitfinex","ETHUSD",1724071035901,0.07505319,2592.9,2592.6,4.673]
["bitfinex","ETHUSD",1724071036106,0.07505319,2592.9,2592.7,3.0]
["bitfinex","ETHUSD",1724071036506,0.07505319,2592.9,2592.6,1.673]
["bitfinex","ETHUSD",1724071036928,0.07505319,2592.9,2592.6,4.673]
["bitfinex","ETHUSD",1724071037135,0.07505319,2592.9,2592.7,3.0]
["bitfinex","ETHUSD",1724071037732,0.07505319,2592.9,2592.6,1.673]
["bitfinex","ETHUSD",1724071039499,0.07505319,2592.9,2592.6,4.673]
["bitfinex","ETHUSD",1724071039836,0.07505319,2592.9,2592.6,1.673]
["bitfinex","ETHUSD",1724071040327,0.07505319,2592.9,2592.6,4.673]
["bitfinex","ETHUSD",1724071040531,0.07505319,2592.9,2592.7,3.0]
["bitfinex","ETHUSD",1724071041022,0.07505319,2592.9,2592.6,1.673]
["bitfinex","ETHUSD",1724071041425,0.07505319,2592.9,2592.6,4.673]
["bitfinex","ETHUSD",1724071041629,0.07505319,2592.9,2592.7,3.0]
["bitfinex","ETHUSD",1724071042119,0.07505319,2592.9,2592.6,1.673]
["bitfinex","ETHUSD",1724071042810,3.85713,2592.6,2592.4,3.0]
["bitfinex","ETHUSD",1724071043002,2.2915,2592.5,2592.1,2.52018794]
["bitfinex","ETHUSD",1724071043338,6.22384516,2592.5,2591.9,2.52035695]
["bitfinex","ETHUSD",1724071043539,6.22384516,2592.5,2591.9,1.673]
["bitfinex","ETHUSD",1724071043742,3.85744,2592.4,2591.9,1.673]
["bitfinex","ETHUSD",1724071044235,6.27248,2592.3,2591.9,1.673]
["bitfinex","ETHUSD",1724071044738,0.07489733,2592.2,2591.9,1.673]
["bitfinex","ETHUSD",1724071044937,6.27248,2592.3,2591.9,1.673]
["bitfinex","ETHUSD",1724071045241,2.3902,2592.0,2591.7,1.673]
["bitfinex","ETHUSD",1724071045743,0.07457955,2591.9,2591.7,1.673]
["bitfinex","ETHUSD",1724071047136,2.3902,2592.0,2591.7,1.673]
["bitfinex","ETHUSD",1724071047296,2.3902,2592.0,2591.9,1.673]
["bitfinex","ETHUSD",1724071050303,7.71531,2592.3,2591.9,1.673]
["bitfinex","ETHUSD",1724071050304,2.2725,2592.2,2591.9,1.673]
["bitfinex","ETHUSD",1724071050651,0.07146377,2592.1,2591.9,1.673]
["bitfinex","ETHUSD",1724071050817,0.07146377,2592.1,2591.6,0.56026739]
["bitfinex","ETHUSD",1724071051013,6.13002,2592.4,2592.0,1.673]
["bitfinex","ETHUSD",1724071051211,2.2725,2592.4,2592.0,1.673]
["bitfinex","ETHUSD",1724071051425,0.07145843,2592.3,2592.1,1.673]
["bitfinex","ETHUSD",1724071051737,3.85758,2592.3,2591.9,1.673]
["bitfinex","ETHUSD",1724071051942,0.07145843,2592.2,2591.9,1.673]
["bitfinex","ETHUSD",1724071052114,3.85758,2592.3,2591.9,1.673]
["bitfinex","ETHUSD",1724071052294,0.07145843,2592.2,2591.9,1.673]
["bitfinex","ETHUSD",1724071052494,3.85758,2592.3,2591.9,1.673]
["bitfinex","ETHUSD",1724071052725,0.07145843,2592.2,2591.9,1.673]
["bitfinex","ETHUSD",1724071052940,3.85758,2592.3,2591.9,1.673]
["bitfinex","ETHUSD",1724071053250,6.12994,2592.4,2591.9,1.673]
["bitfinex","ETHUSD",1724071053454,0.07145843,2592.2,2592.1,1.673]
["bitfinex","ETHUSD",1724071053633,0.07145843,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1724071053634,3.85758,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1724071053798,3.85758,2592.3,2592.0,1.673]
["bitfinex","ETHUSD",1724071054441,6.12994,2592.4,2592.0,1.673]
["bitfinex","ETHUSD",1724071054943,0.07145843,2592.3,2592.0,1.673]
["bitfinex","ETHUSD",1724071055542,2.2725,2592.4,2592.0,1.673]
["bitfinex","ETHUSD",1724071056408,0.07145843,2592.3,2592.0,1.673]
["bitfinex","ETHUSD",1724071056846,0.07145843,2592.3,2592.2,1.673]
["bitfinex","ETHUSD",1724071057062,0.07145843,2592.3,2591.8,35.0]
["bitfinex","ETHUSD",1724071057256,3.85714,2592.6,2591.8,35.0]
["bitfinex","ETHUSD",1724071057257,3.85714,2592.6,2592.2,1.673]
["bitfinex","ETHUSD",1724071057610,0.07147045,2592.5,2592.2,1.673]
["bitfinex","ETHUSD",1724071058850,6.34178,2592.7,2591.9,5.3922]
["bitfinex","ETHUSD",1724071058851,2.4848,2592.7,2591.9,5.3922]
["bitfinex","ETHUSD",1724071059052,0.07147045,2592.4,2592.1,1.673]
["bitfinex","ETHUSD",1724071059223,3.85735,2592.5,2591.9,4.673]
["bitfinex","ETHUSD",1724071059425,0.07156656,2592.3,2591.9,4.673]
["bitfinex","ETHUSD",1724071059642,2.4828,2592.4,2592.0,3.0]
["bitfinex","ETHUSD",1724071059813,2.4828,2592.4,2591.9,1.673]
["bitfinex","ETHUSD",1724071059814,0.07156656,2592.2,2591.9,1.673]
["bitfinex","ETHUSD",1724071060013,2.4828,2592.4,2591.9,1.673]
["bitfinex","ETHUSD",1724071060252,0.07156656,2592.1,2591.9,1.673]
["bitfinex","ETHUSD",1724071060425,2.4828,2592.4,2591.9,1.673]
["bitfinex","ETHUSD",1724071060628,0.07156656,2592.0,2591.9,1.673]
["bitfinex","ETHUSD",1724071061510,2.4828,2592.4,2591.9,1.673]
["bitfinex","ETHUSD",1724071061708,0.07156656,2592.0,2591.9,1.673]
["bitfinex","ETHUSD",1724071061959,9.7463,2592.6,2591.9,1.673]
["bitfinex","ETHUSD",1724071062161,9.7463,2592.6,2592.1,1.673]
["bitfinex","ETHUSD",1724071062657,15.349518,2592.6,2592.1,1.673]
["bitfinex","ETHUSD",1724071064574,0.07156656,2592.5,2592.1,1.673]
["bitfinex","ETHUSD",1724071066867,2.3681,2592.3,2591.8,0.84712256]
["bitfinex","ETHUSD",1724071067089,2.3681,2592.3,2591.6,1.673]
["bitfinex","ETHUSD",1724071067315,3.92941666,2592.2,2591.6,1.673]
["bitfinex","ETHUSD",1724071067610,3.85779,2592.2,2591.6,1.673]
["bitfinex","ETHUSD",1724071067809,3.85788,2592.1,2591.6,1.673]
["bitfinex","ETHUSD",1724071068115,2.4631,2592.0,2591.6,1.673]
["bitfinex","ETHUSD",1724071068583,0.07162666,2591.9,2591.6,1.673]
["bitfinex","ETHUSD",1724071069611,3.92988666,2591.9,2591.5,3.84752479]
["bitfinex","ETHUSD",1724071069907,4.56914733,2591.9,2591.4,41.673]
["bitfinex","ETHUSD",1724071070511,3.85832,2591.8,2591.4,41.673]
["bitfinex","ETHUSD",1724071070814,6.3367864,2591.7,2591.4,40.0]
["bitfinex","ETHUSD",1724071071911,2.4783164,2591.7,2591.4,40.0]
["bitfinex","ETHUSD",1724071074895,6.3367864,2591.7,2591.4,40.0]
["bitfinex","ETHUSD",1724071075290,3.85871,2591.6,2591.4,40.0]
["bitfinex","ETHUSD",1724071075974,2.5119164,2591.5,2591.4,40.0]
["bitfinex","ETHUSD",1724071076279,6.3706764,2591.5,2591.4,40.0]
["bitfinex","ETHUSD",1724071077104,10.2294364,2591.5,2591.4,40.0]
["bitfinex","ETHUSD",1724071078271,15.7611964,2591.5,2591.4,40.0]
["bitfinex","ETHUSD",1724071078823,19.6199564,2591.5,2591.4,40.0]
["bitfinex","ETHUSD",1724071079126,22.43705614,2591.5,2591.4,40.0]
["bitfinex","ETHUSD",1724071079330,22.43705614,2591.5,2591.4,38.51693625]
["bitfinex","ETHUSD",1724071079331,27.05305614,2591.5,2591.4,38.51693625]
["bitfinex","ETHUSD",1724071080599,29.40405614,2591.5,2591.4,38.51693625]
["bitfinex","ETHUSD",1724071081645,32.40405614,2591.5,2591.4,38.51693625]
["bitfinex","ETHUSD",1724071081788,32.40405614,2591.5,2591.4,33.84079892]
["bitfinex","ETHUSD",1724071085000,36.26281614,2591.5,2591.4,33.84079892]
["bitfinex","ETHUSD",1724071088632,36.26281614,2591.5,2591.4,24.19349892]
["bitfinex","ETHUSD",1724071088821,38.68062101,2591.5,2591.4,24.19349892]
["bitfinex","ETHUSD",1724071089017,36.26281614,2591.5,2591.4,24.19349892]
["bitfinex","ETHUSD",1724071089199,36.26281614,2591.5,2591.4,18.40511892]
["bitfinex","ETHUSD",1724071089404,36.26281614,2591.5,2591.4,14.54619892]
["bitfinex","ETHUSD",1724071090240,36.26281614,2591.5,2591.4,4.89889892]
["bitfinex","ETHUSD",1724071091092,36.96281614,2591.5,2591.4,4.89889892]
["bitfinex","ETHUSD",1724071091294,36.96281614,2591.5,2591.4,8.92e-06]
["bitfinex","ETHUSD",1724071091700,3.8611,2590.0,2589.5,2.4352]
["bitfinex","ETHUSD",1724071091927,3.86096,2590.1,2589.5,2.4352]
["bitfinex","ETHUSD",1724071091928,3.86115,2589.9,2589.5,2.4352]
["bitfinex","ETHUSD",1724071092252,3.86135,2589.8,2589.5,2.4352]
["bitfinex","ETHUSD",1724071092407,3.86145,2589.7,2589.5,2.4352]
["bitfinex","ETHUSD",1724071092604,3.93018555,2589.7,2589.5,2.4352]
["bitfinex","ETHUSD",1724071092849,3.93018555,2589.7,2589.1,2.2644]
["bitfinex","ETHUSD",1724071092991,3.86183,2589.5,2589.1,2.2644]
["bitfinex","ETHUSD",1724071093192,0.06871148,2589.6,2589.1,2.82466739]
["bitfinex","ETHUSD",1724071093443,7.72304,2589.7,2589.1,2.82466739]
["bitfinex","ETHUSD",1724071093444,3.86151,2589.7,2589.1,2.82466739]
["bitfinex","ETHUSD",1724071093596,0.06871148,2589.5,2589.1,2.82466739]
["bitfinex","ETHUSD",1724071093940,3.86151,2589.7,2589.1,3.10713413]
["bitfinex","ETHUSD",1724071094142,0.06871148,2589.4,2589.1,3.10713413]
["bitfinex","ETHUSD",1724071094437,0.193787,2591.0,2589.1,2.2644]
["bitfinex","ETHUSD",1724071094438,0.06871148,2589.3,2589.1,2.2644]
["bitfinex","ETHUSD",1724071094656,3.86211,2589.3,2588.7,2.2893]
["bitfinex","ETHUSD",1724071094862,0.06871148,2589.2,2588.7,2.2893]
["bitfinex","ETHUSD",1724071095199,6.22094,2589.4,2588.4,2.4436]
["bitfinex","ETHUSD",1724071095429,3.86272,2588.9,2588.4,2.4436]
["bitfinex","ETHUSD",1724071095739,3.86294,2588.7,2588.4,2.4436]
["bitfinex","ETHUSD",1724071095941,3.86294,2588.7,2587.9,0.51107245]
["bitfinex","ETHUSD",1724071095942,3.86324,2588.5,2588.0,2.4436]
["bitfinex","ETHUSD",1724071096645,0.06871148,2588.4,2588.0,2.4436]
["bitfinex","ETHUSD",1724071097855,3.86354,2588.3,2587.4,2.4469]
["bitfinex","ETHUSD",1724071098050,3.86324,2588.5,2587.5,0.30071674]
["bitfinex","ETHUSD",1724071098198,0.06871148,2588.2,2587.6,2.4469]
["bitfinex","ETHUSD",1724071098404,3.86342,2588.4,2587.6,3.07768841]
["bitfinex","ETHUSD",1724071098754,0.06871148,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1724071098922,3.86342,2588.4,2587.7,3.0]
["bitfinex","ETHUSD",1724071099124,0.06871148,2588.0,2587.7,3.63784052]
["bitfinex","ETHUSD",1724071099335,3.86338,2588.5,2587.8,2.2854]
["bitfinex","ETHUSD",1724071099541,0.06871148,2587.9,2587.8,2.2854]
["bitfinex","ETHUSD",1724071099803,3.8634,2588.4,2587.8,2.2854]
["bitfinex","ETHUSD",1724071100004,0.06604982,2587.9,2587.8,2.2854]
["bitfinex","ETHUSD",1724071100247,3.86356,2588.3,2587.8,2.2854]
["bitfinex","ETHUSD",1724071100549,0.06604982,2587.9,2587.8,2.2854]
["bitfinex","ETHUSD",1724071100860,0.06603174,2587.9,2587.5,2.414]
["bitfinex","ETHUSD",1724071101373,0.45903391,2587.9,2587.2,2.4914]
["bitfinex","ETHUSD",1724071102064,4.32317391,2587.9,2587.2,2.4914]
["bitfinex","ETHUSD",1724071102627,4.68302639,2587.8,2587.2,2.4914]
["bitfinex","ETHUSD",1724071103021,0.06603174,2587.7,2587.2,2.4914]
["bitfinex","ETHUSD",1724071103247,0.06603174,2587.7,2587.2,4.024]
["bitfinex","ETHUSD",1724071103561,7.43,2587.9,2587.3,5.4855]
["bitfinex","ETHUSD",1724071103757,0.06285508,2587.6,2587.3,5.4855]
["bitfinex","ETHUSD",1724071104065,7.43,2587.9,2587.3,5.4855]
["bitfinex","ETHUSD",1724071104066,0.06285508,2587.5,2587.4,0.95095]
["bitfinex","ETHUSD",1724071104276,7.43,2587.9,2587.3,5.4855]
["bitfinex","ETHUSD",1724071104565,0.06285508,2587.5,2587.3,5.4855]
["bitfinex","ETHUSD",1724071104799,7.43,2587.9,2587.3,5.4855]
["bitfinex","ETHUSD",1724071105066,0.06289735,2587.4,2587.3,5.4855]
["bitfinex","ETHUSD",1724071105273,7.43,2587.9,2587.3,5.4855]
["bitfinex","ETHUSD",1724071105470,0.06094043,2587.4,2587.3,3.03405]
["bitfinex","ETHUSD",1724071105644,7.43,2587.9,2587.3,5.4855]
["bitfinex","ETHUSD",1724071105840,0.06100082,2587.4,2587.3,5.4855]
["bitfinex","ETHUSD",1724071106057,7.43,2587.9,2587.3,5.4855]
["bitfinex","ETHUSD",1724071106253,0.06100082,2587.4,2587.3,2.4855]
["bitfinex","ETHUSD",1724071106445,7.43,2587.9,2587.3,2.4855]
["bitfinex","ETHUSD",1724071106646,0.06100082,2587.4,2587.3,2.4855]
["bitfinex","ETHUSD",1724071106868,7.43,2587.9,2587.3,2.4855]
["bitfinex","ETHUSD",1724071107194,0.06100082,2587.4,2587.3,2.4855]
["bitfinex","ETHUSD",1724071107684,7.43,2587.9,2587.3,2.4855]
["bitfinex","ETHUSD",1724071107993,0.06100082,2587.4,2587.3,2.4855]
["bitfinex","ETHUSD",1724071108363,11.29413,2587.9,2587.3,2.4855]
["bitfinex","ETHUSD",1724071108543,0.06100082,2587.8,2587.3,2.4855]
["bitfinex","ETHUSD",1724071110963,0.06100082,2587.8,2587.4,2.4413]
["bitfinex","ETHUSD",1724071111180,0.06100082,2587.8,2587.6,2.2552]
["bitfinex","ETHUSD",1724071111381,0.05910311,2587.8,2587.7,2.2552]
["bitfinex","ETHUSD",1724071111584,0.05910311,2587.8,2587.7,5.2552]
["bitfinex","ETHUSD",1724071111959,0.05910311,2587.8,2587.7,2.2552]
["bitfinex","ETHUSD",1724071112170,0.05910311,2587.8,2587.7,3.02462]
["bitfinex","ETHUSD",1724071112391,0.05910311,2587.8,2587.7,6.57462]
["bitfinex","ETHUSD",1724071112594,0.0552148,2587.8,2587.7,6.57462]
["bitfinex","ETHUSD",1724071112795,3.8628,2588.8,2587.8,2.4443]
["bitfinex","ETHUSD",1724071113005,7.43,2588.9,2587.8,5.4443]
["bitfinex","ETHUSD",1724071113206,7.43,2588.9,2588.0,2.4443]
["bitfinex","ETHUSD",1724071113500,7.43,2588.9,2588.1,2.9943]
["bitfinex","ETHUSD",1724071113646,7.43,2588.9,2588.2,3.0]
["bitfinex","ETHUSD",1724071114052,7.43,2588.9,2588.3,2.4841]
["bitfinex","ETHUSD",1724071116373,9.7319,2589.3,2588.3,2.4841]
["bitfinex","ETHUSD",1724071116697,7.43,2589.3,2588.5,2.4265]
["bitfinex","ETHUSD",1724071116897,7.43,2589.3,2588.5,5.4265]
["bitfinex","ETHUSD",1724071119898,3.86236,2589.1,2588.5,5.4265]
["bitfinex","ETHUSD",1724071120206,7.43,2589.3,2588.5,2.4265]
["bitfinex","ETHUSD",1724071120361,8.173,2589.3,2588.5,2.4265]
["bitfinex","ETHUSD",1724071121167,7.43,2589.3,2588.5,2.4265]
["bitfinex","ETHUSD",1724071122103,11.29206,2589.3,2588.5,2.4265]
["bitfinex","ETHUSD",1724071122812,3.86226,2589.2,2588.5,2.4265]
["bitfinex","ETHUSD",1724071123100,3.86235,2589.1,2588.5,2.4265]
["bitfinex","ETHUSD",1724071124505,3.92049929,2589.0,2588.5,2.4265]
["bitfinex","ETHUSD",1724071125699,0.05799929,2589.0,2588.5,2.4265]
["bitfinex","ETHUSD",1724071128901,0.05837999,2588.9,2588.5,2.4265]
["bitfinex","ETHUSD",1724071129108,7.43,2589.3,2588.5,2.4265]
["bitfinex","ETHUSD",1724071129109,11.29206,2589.3,2588.5,2.4265]
["bitfinex","ETHUSD",1724071129313,0.05837999,2588.8,2588.5,2.66915]
["bitfinex","ETHUSD",1724071129497,11.29206,2589.3,2588.5,2.4265]
["bitfinex","ETHUSD",1724071129665,0.05837999,2588.7,2588.5,2.4265]
["bitfinex","ETHUSD",1724071129861,15.15424,2589.3,2588.5,2.4265]
["bitfinex","ETHUSD",1724071130094,0.05837999,2588.6,2588.5,2.4265]
["bitfinex","ETHUSD",1724071130276,4.991396,2589.2,2588.5,2.4265]
["bitfinex","ETHUSD",1724071131143,0.05837999,2589.1,2588.5,2.4265]
["bitfinex","ETHUSD",1724071132823,7.43,2589.6,2588.5,2.4265]
["bitfinex","ETHUSD",1724071133009,0.05837999,2589.0,2588.7,2.2645]
["bitfinex","ETHUSD",1724071133219,8.656,2589.6,2588.7,5.2645]
["bitfinex","ETHUSD",1724071133415,6.39801186,2589.5,2588.7,5.2645]
["bitfinex","ETHUSD",1724071133635,3.86197,2589.4,2588.7,5.2645]
["bitfinex","ETHUSD",1724071133931,3.86204,2589.3,2588.7,2.2645]
["bitfinex","ETHUSD",1724071134098,0.386204,2589.2,2588.7,2.2645]
["bitfinex","ETHUSD",1724071134426,0.05850686,2589.1,2588.7,2.2645]
["bitfinex","ETHUSD",1724071136682,6.339595,2589.5,2588.7,2.2645]
["bitfinex","ETHUSD",1724071136881,0.05850686,2589.0,2588.7,2.2645]
["bitfinex","ETHUSD",1724071137114,3.8619,2589.4,2588.7,2.2645]
["bitfinex","ETHUSD",1724071137433,1.4995595,2589.4,2588.7,2.2645]
["bitfinex","ETHUSD",1724071137645,0.05850686,2589.3,2588.7,2.2645]
["bitfinex","ETHUSD",1724071137787,0.05850686,2589.3,2588.8,0.07724712]
["bitfinex","ETHUSD",1724071137987,7.43,2589.6,2588.6,2.3916]
["bitfinex","ETHUSD",1724071138221,0.05879078,2589.5,2588.6,2.3916]
["bitfinex","ETHUSD",1724071138998,3.92060078,2589.5,2588.6,2.3916]
["bitfinex","ETHUSD",1724071140134,0.05879078,2589.5,2588.6,2.3916]
["bitfinex","ETHUSD",1724071140315,1.82091386,2589.5,2588.7,2.4873]
["bitfinex","ETHUSD",1724071140625,1.82091386,2589.5,2588.8,2.4873]
["bitfinex","ETHUSD",1724071140926,5.68268386,2589.5,2588.8,2.4873]
["bitfinex","ETHUSD",1724071141230,3.92056078,2589.5,2588.8,2.4873]
["bitfinex","ETHUSD",1724071141692,0.05879078,2589.5,2588.8,2.4873]
["bitfinex","ETHUSD",1724071142291,3.92066078,2589.5,2588.8,2.4873]
["bitfinex","ETHUSD",1724071144833,3.92061078,2589.5,2588.8,2.4873]
["bitfinex","ETHUSD",1724071145007,1.13506108,2589.4,2588.8,2.4873]
["bitfinex","ETHUSD",1724071145200,0.05702442,2589.3,2588.8,2.4873]
["bitfinex","ETHUSD",1724071145736,3.91913442,2589.3,2588.8,2.4873]
["bitfinex","ETHUSD",1724071145891,3.86245,2589.1,2588.8,2.4873]
["bitfinex","ETHUSD",1724071146087,3.86245,2589.1,2588.5,2.4089]
["bitfinex","ETHUSD",1724071146088,3.86257,2589.0,2588.5,2.4089]
["bitfinex","ETHUSD",1724071146316,3.86265,2588.9,2588.5,5.4089]
["bitfinex","ETHUSD",1724071146517,3.86265,2588.9,2588.5,2.4089]
["bitfinex","ETHUSD",1724071146735,0.48761636,2588.8,2588.5,2.4089]
["bitfinex","ETHUSD",1724071147885,0.05702442,2588.8,2588.5,2.4089]
["bitfinex","ETHUSD",1724071148090,4.248755,2589.0,2588.5,2.4089]
["bitfinex","ETHUSD",1724071148291,0.05702442,2588.7,2588.5,2.4089]
["bitfinex","ETHUSD",1724071148528,4.99700108,2589.4,2588.5,2.4089]
["bitfinex","ETHUSD",1724071148712,0.05702442,2588.6,2588.5,2.94979]
["bitfinex","ETHUSD",1724071149037,7.43,2589.3,2588.6,2.3504]
["bitfinex","ETHUSD",1724071149346,16.12168,2589.6,2588.8,2.3504]
["bitfinex","ETHUSD",1724071149347,11.29168,2589.6,2588.8,2.3504]
["bitfinex","ETHUSD",1724071149642,1.612168,2589.5,2588.8,2.3504]
["bitfinex","ETHUSD",1724071149994,3.86137,2589.8,2588.9,2.3504]
["bitfinex","ETHUSD",1724071150235,11.29108,2590.0,2588.9,2.3504]
["bitfinex","ETHUSD",1724071150471,11.29108,2590.0,2589.0,2.3295]
["bitfinex","ETHUSD",1724071150472,3.86116,2589.9,2589.0,2.3295]
["bitfinex","ETHUSD",1724071150638,4.990268,2589.9,2589.0,2.3295]
["bitfinex","ETHUSD",1724071150838,1.129108,2589.9,2589.0,2.3295]
["bitfinex","ETHUSD",1724071151159,3.86109,2590.0,2589.1,4.024]
["bitfinex","ETHUSD",1724071151331,3.86109,2590.0,2589.2,2.3273]
["bitfinex","ETHUSD",1724071151528,3.86109,2590.0,2589.2,5.3273]
["bitfinex","ETHUSD",1724071151742,3.86128,2589.9,2589.2,5.3273]
["bitfinex","ETHUSD",1724071151945,4.633547,2589.8,2589.2,2.3273]
["bitfinex","ETHUSD",1724071152142,3.86131,2589.8,2589.2,2.3273]
["bitfinex","ETHUSD",1724071154486,0.05741741,2589.7,2589.2,2.3273]
["bitfinex","ETHUSD",1724071156483,11.29108,2590.0,2589.2,2.3273]
["bitfinex","ETHUSD",1724071156639,0.05741741,2589.6,2589.2,2.3273]
["bitfinex","ETHUSD",1724071156838,0.386108,2589.9,2589.2,2.3273]
["bitfinex","ETHUSD",1724071157039,0.05741741,2589.8,2589.2,2.3273]
["bitfinex","ETHUSD",1724071158947,0.05741741,2589.8,2589.2,5.3273]
["bitfinex","ETHUSD",1724071160258,1.23087795,2589.8,2589.2,5.3273]
["bitfinex","ETHUSD",1724071160958,0.05741741,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1724071161273,0.05741741,2589.8,2589.5,2.3579]
["bitfinex","ETHUSD",1724071161475,3.86051,2590.4,2589.5,2.3579]
["bitfinex","ETHUSD",1724071161694,0.05744763,2589.7,2589.5,2.3579]
["bitfinex","ETHUSD",1724071161842,0.386051,2590.3,2589.5,2.3579]
["bitfinex","ETHUSD",1724071162039,0.05744763,2590.2,2589.5,5.3579]
["bitfinex","ETHUSD",1724071162383,0.05744763,2590.2,2589.7,4.024]
["bitfinex","ETHUSD",1724071162540,0.05744763,2590.2,2589.8,2.3582]
["bitfinex","ETHUSD",1724071162945,7.43,2590.5,2589.8,2.3582]
["bitfinex","ETHUSD",1724071163192,0.05744763,2590.1,2589.8,2.3582]
["bitfinex","ETHUSD",1724071163363,1.129022,2590.4,2589.8,2.3582]
["bitfinex","ETHUSD",1724071163879,0.05744763,2590.3,2589.8,2.3582]
["bitfinex","ETHUSD",1724071167154,0.05744763,2590.3,2589.8,5.3582]
["bitfinex","ETHUSD",1724071169437,0.05744763,2590.3,2590.0,4.024]
["bitfinex","ETHUSD",1724071169725,7.43,2590.8,2590.0,4.024]
["bitfinex","ETHUSD",1724071169726,11.28988,2590.8,2590.1,2.9261515]
["bitfinex","ETHUSD",1724071169927,0.05835416,2590.2,2590.1,2.2873]
["bitfinex","ETHUSD",1724071170226,11.28988,2590.8,2590.1,2.2873]
["bitfinex","ETHUSD",1724071170535,11.28988,2590.8,2590.1,2.91843]
["bitfinex","ETHUSD",1724071170736,0.05849915,2590.7,2590.1,2.2873]
["bitfinex","ETHUSD",1724071170927,3.91849915,2590.7,2590.1,2.2873]
["bitfinex","ETHUSD",1724071173034,0.05849915,2590.7,2590.1,2.2873]
["bitfinex","ETHUSD",1724071173511,0.05849915,2590.7,2590.1,2.51603]
["bitfinex","ETHUSD",1724071174306,0.05849915,2590.7,2590.1,2.2873]
["bitfinex","ETHUSD",1724071174506,3.91852915,2590.7,2590.1,5.2873]
["bitfinex","ETHUSD",1724071174898,3.91852915,2590.7,2590.1,2.2873]
["bitfinex","ETHUSD",1724071176733,0.05849915,2590.7,2590.1,2.2873]
["bitfinex","ETHUSD",1724071177599,0.05849915,2590.7,2590.1,2.51603]
["bitfinex","ETHUSD",1724071177800,2.402,2591.0,2590.1,2.51603]
["bitfinex","ETHUSD",1724071178017,7.71941,2590.9,2590.2,3.0]
["bitfinex","ETHUSD",1724071178334,7.77850716,2590.9,2590.2,3.0]
["bitfinex","ETHUSD",1724071178626,3.85983,2590.8,2590.1,5.2873]
["bitfinex","ETHUSD",1724071178828,4.87788072,2590.8,2590.1,5.2873]
["bitfinex","ETHUSD",1724071179030,0.05910924,2590.7,2590.1,5.2873]
["bitfinex","ETHUSD",1724071181037,0.05910924,2590.7,2590.5,6.16783]
["bitfinex","ETHUSD",1724071181189,0.05910924,2590.7,2590.6,2.8576]
["bitfinex","ETHUSD",1724071181403,3.85843,2591.8,2590.7,2.3076]
["bitfinex","ETHUSD",1724071181602,7.71742,2591.6,2590.9,4.024]
["bitfinex","ETHUSD",1724071181799,3.85899,2591.4,2590.7,5.3076]
["bitfinex","ETHUSD",1724071182001,3.85943,2591.1,2590.7,2.3076]
["bitfinex","ETHUSD",1724071182262,3.85923,2591.2,2590.5,2.3076]
["bitfinex","ETHUSD",1724071182263,0.05910924,2591.0,2590.5,2.3076]
["bitfinex","ETHUSD",1724071182459,4.245153,2591.2,2590.5,2.3076]
["bitfinex","ETHUSD",1724071182746,0.05910924,2591.1,2590.5,2.3076]
["bitfinex","ETHUSD",1724071182951,0.48953546,2591.1,2590.5,2.3076]
["bitfinex","ETHUSD",1724071183713,0.385923,2591.2,2590.5,2.3076]
["bitfinex","ETHUSD",1724071184149,0.05910924,2591.1,2590.5,2.3076]
["bitfinex","ETHUSD",1724071187556,0.05910924,2591.1,2590.7,2.4472]
["bitfinex","ETHUSD",1724071187774,6.31504,2591.5,2590.7,2.4472]
["bitfinex","ETHUSD",1724071187926,0.05910924,2591.0,2590.7,2.4472]
["bitfinex","ETHUSD",1724071188123,3.85884,2591.5,2590.7,2.4472]
["bitfinex","ETHUSD",1724071188339,0.05935678,2590.9,2590.7,2.4472]
["bitfinex","ETHUSD",1724071188684,6.14957,2591.7,2590.7,2.4472]
["bitfinex","ETHUSD",1724071188685,0.05935678,2590.8,2590.7,2.4472]
["bitfinex","ETHUSD",1724071188824,0.05935678,2590.8,2590.7,7.67112]
["bitfinex","ETHUSD",1724071189021,0.05935678,2590.8,2590.7,9.4712]
["bitfinex","ETHUSD",1724071189220,7.48,2591.6,2590.8,2.4472]
["bitfinex","ETHUSD",1724071189478,7.48,2591.6,2590.8,5.4472]
["bitfinex","ETHUSD",1724071189764,0.05935678,2591.5,2590.8,5.4472]
["bitfinex","ETHUSD",1724071191055,0.05935678,2591.5,2590.9,2.4339]
["bitfinex","ETHUSD",1724071191371,0.05935678,2591.5,2591.0,2.4339]
["bitfinex","ETHUSD",1724071192366,2.2989,2591.9,2591.0,2.4339]
["bitfinex","ETHUSD",1724071192566,0.05935678,2591.4,2591.0,2.4339]
["bitfinex","ETHUSD",1724071192864,2.2989,2591.9,2591.0,2.4339]
["bitfinex","ETHUSD",1724071193169,0.05935678,2591.3,2591.0,2.4339]
["bitfinex","ETHUSD",1724071193339,1.3637,2591.8,2591.0,2.4339]
["bitfinex","ETHUSD",1724071193667,0.05935678,2591.2,2591.0,2.4339]
["bitfinex","ETHUSD",1724071193834,1.3637,2591.8,2591.0,2.4339]
["bitfinex","ETHUSD",1724071194251,0.05935678,2591.7,2591.0,2.4339]
["bitfinex","ETHUSD",1724071194450,0.43155246,2591.7,2591.0,2.4339]
["bitfinex","ETHUSD",1724071196551,0.05935678,2591.7,2591.0,2.4339]
["bitfinex","ETHUSD",1724071200312,0.05935678,2591.7,2591.3,2.3566]
["bitfinex","ETHUSD",1724071200475,7.48,2592.3,2591.6,2.474]
["bitfinex","ETHUSD",1724071200807,0.05935678,2592.2,2591.6,2.474]
["bitfinex","ETHUSD",1724071201036,0.05935678,2592.2,2591.6,5.474]
["bitfinex","ETHUSD",1724071202404,3.85803,2592.0,2591.4,2.3351]
["bitfinex","ETHUSD",1724071202849,0.06064838,2591.9,2591.4,2.3351]
["bitfinex","ETHUSD",1724071203312,5.38693008,2592.2,2591.4,2.3351]
["bitfinex","ETHUSD",1724071203667,0.06019037,2591.8,2591.6,2.3565]
["bitfinex","ETHUSD",1724071203955,0.06018434,2591.7,2591.6,2.3565]
["bitfinex","ETHUSD",1724071204108,1.28669301,2592.1,2591.6,2.3565]
["bitfinex","ETHUSD",1724071204309,0.06018434,2591.7,2591.6,2.3565]
["bitfinex","ETHUSD",1724071204556,1.28669301,2592.1,2591.6,2.3565]
["bitfinex","ETHUSD",1724071204723,0.06018434,2591.7,2591.6,2.3565]
["bitfinex","ETHUSD",1724071204920,7.48,2592.3,2591.6,2.3565]
["bitfinex","ETHUSD",1724071205108,0.06018434,2591.7,2591.6,2.3565]
["bitfinex","ETHUSD",1724071205305,7.48,2592.3,2591.6,2.3565]
["bitfinex","ETHUSD",1724071205534,7.48,2592.3,2591.7,2.3058]
["bitfinex","ETHUSD",1724071206053,7.48,2592.3,2591.9,2.3819]
["bitfinex","ETHUSD",1724071206259,11.48689,2592.7,2591.9,2.3819]
["bitfinex","ETHUSD",1724071207950,7.6299,2592.7,2591.9,2.3819]
["bitfinex","ETHUSD",1724071208161,1.75684399,2592.6,2591.9,2.3819]
["bitfinex","ETHUSD",1724071208463,5.61399399,2592.6,2591.9,2.3819]
["bitfinex","ETHUSD",1724071208774,3.85745,2592.4,2591.9,2.3819]
["bitfinex","ETHUSD",1724071211363,5.61402399,2592.6,2591.9,2.3819]
["bitfinex","ETHUSD",1724071211657,1.75684399,2592.6,2591.9,2.3819]
["bitfinex","ETHUSD",1724071213171,5.1816734,2592.5,2591.9,2.3819]
["bitfinex","ETHUSD",1724071214434,0.06016623,2592.4,2591.9,2.3819]
["bitfinex","ETHUSD",1724071217266,0.06016623,2592.4,2592.1,4.024]
["bitfinex","ETHUSD",1724071217465,0.06016623,2592.4,2592.2,2.2996]
["bitfinex","ETHUSD",1724071217666,7.6299,2592.7,2592.2,2.2996]
["bitfinex","ETHUSD",1724071217867,0.06030503,2592.3,2592.2,2.2996]
["bitfinex","ETHUSD",1724071218260,7.6299,2592.7,2592.2,2.2996]
["bitfinex","ETHUSD",1724071218456,0.06030503,2592.3,2592.2,2.2996]
["bitfinex","ETHUSD",1724071218658,7.6299,2592.7,2592.2,2.2996]
["bitfinex","ETHUSD",1724071218969,7.6299,2592.7,2592.4,4.024]
["bitfinex","ETHUSD",1724071218970,0.1499,2592.7,2592.4,4.024]
["bitfinex","ETHUSD",1724071219194,0.06030503,2592.6,2592.5,2.3451]
["bitfinex","ETHUSD",1724071220081,0.06030503,2592.6,2592.5,5.4222326]
["bitfinex","ETHUSD",1724071220725,0.06030503,2592.6,2592.5,40.8951]
["bitfinex","ETHUSD",1724071221020,0.06030503,2592.6,2592.5,45.11692358]
["bitfinex","ETHUSD",1724071221475,0.06030503,2592.6,2592.5,44.27115533]
["bitfinex","ETHUSD",1724071222014,0.06030503,2592.6,2592.5,8.72115533]
["bitfinex","ETHUSD",1724071222216,0.06030503,2592.6,2592.5,5.3451]
["bitfinex","ETHUSD",1724071222419,0.06030503,2592.6,2592.5,5.8951]
["bitfinex","ETHUSD",1724071223578,0.1499,2592.7,2592.6,2.3484]
["bitfinex","ETHUSD",1724071223778,0.1499,2592.7,2592.6,5.3484]
["bitfinex","ETHUSD",1724071224007,0.1499,2592.7,2592.6,6.703876]
["bitfinex","ETHUSD",1724071227478,0.1499,2592.7,2592.6,7.253876]
["bitfinex","ETHUSD",1724071228331,11.33505,2594.0,2592.7,2.4228]
["bitfinex","ETHUSD",1724071228618,18.5055,2594.1,2593.3,2.4228]
["bitfinex","ETHUSD",1724071228619,0.06108296,2593.9,2593.3,2.4228]
["bitfinex","ETHUSD",1724071228823,3.85521,2593.9,2593.3,2.4228]
["bitfinex","ETHUSD",1724071229139,0.06108296,2593.8,2593.3,2.4228]
["bitfinex","ETHUSD",1724071229421,11.33485,2594.2,2593.4,0.64468]
["bitfinex","ETHUSD",1724071229621,0.06108296,2593.7,2593.4,0.64468]
["bitfinex","ETHUSD",1724071229822,11.33477,2594.2,2593.4,0.64468]
["bitfinex","ETHUSD",1724071229992,0.06108296,2593.6,2593.5,4.70785412]
["bitfinex","ETHUSD",1724071230193,7.48,2594.2,2593.5,7.630748]
["bitfinex","ETHUSD",1724071230401,0.06108296,2593.6,2593.5,7.630748]
["bitfinex","ETHUSD",1724071230707,0.06108296,2593.6,2593.5,10.075848]
["bitfinex","ETHUSD",1724071230880,6.10617,2594.5,2593.5,10.625848]
["bitfinex","ETHUSD",1724071231087,0.610605,2594.4,2593.6,3.0]
["bitfinex","ETHUSD",1724071231310,0.610605,2594.4,2593.8,4.024]
["bitfinex","ETHUSD",1724071231311,0.06108296,2594.4,2593.8,4.024]
["bitfinex","ETHUSD",1724071231827,0.06108296,2594.3,2593.8,4.024]
["bitfinex","ETHUSD",1724071232311,3.85425,2594.6,2593.9,2.3929]
["bitfinex","ETHUSD",1724071232622,3.85425,2594.6,2593.9,5.3929]
["bitfinex","ETHUSD",1724071232822,0.06108296,2594.5,2593.9,6.33459]
["bitfinex","ETHUSD",1724071233517,3.91547296,2594.5,2593.9,6.33459]
["bitfinex","ETHUSD",1724071233686,3.91547296,2594.5,2593.9,5.3929]
["bitfinex","ETHUSD",1724071234800,7.76986296,2594.5,2593.9,5.3929]
["bitfinex","ETHUSD",1724071235100,3.91546296,2594.5,2593.9,5.3929]
["bitfinex","ETHUSD",1724071235677,3.85461,2594.3,2593.9,5.3929]
["bitfinex","ETHUSD",1724071236095,0.06318678,2594.2,2594.0,3.0]
["bitfinex","ETHUSD",1724071236411,3.85461,2594.3,2593.6,5.4534]
["bitfinex","ETHUSD",1724071236621,0.06318678,2594.1,2593.6,6.2164748]
["bitfinex","ETHUSD",1724071236777,3.85461,2594.3,2593.6,6.2164748]
["bitfinex","ETHUSD",1724071236984,10.13534,2594.5,2593.6,6.2164748]
["bitfinex","ETHUSD",1724071237183,0.06318678,2594.2,2593.7,1.02404748]
["bitfinex","ETHUSD",1724071237434,7.48,2594.6,2593.9,2.3962]
["bitfinex","ETHUSD",1724071237583,7.48,2594.6,2594.0,0.64202]
["bitfinex","ETHUSD",1724071237584,0.06313257,2594.1,2594.0,0.64202]
["bitfinex","ETHUSD",1724071237778,7.48,2594.6,2593.9,2.3962]
["bitfinex","ETHUSD",1724071237985,0.06313257,2594.5,2594.0,0.0770936]
["bitfinex","ETHUSD",1724071238300,0.06313257,2594.5,2594.2,2.4764]
["bitfinex","ETHUSD",1724071238513,0.06313257,2594.5,2594.2,5.4764]
["bitfinex","ETHUSD",1724071238828,1.0,2594.8,2594.2,5.55348888]
["bitfinex","ETHUSD",1724071239026,1.0,2594.8,2594.2,5.55348611]
["bitfinex","ETHUSD",1724071239182,4.41757357,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1724071239387,3.8544,2594.5,2593.9,5.2605]
["bitfinex","ETHUSD",1724071239623,3.85446,2594.4,2593.9,5.2605]
["bitfinex","ETHUSD",1724071239781,3.85446,2594.4,2593.9,2.2605]
["bitfinex","ETHUSD",1724071239782,3.91759257,2594.4,2593.9,2.2605]
["bitfinex","ETHUSD",1724071240211,3.85461,2594.3,2593.5,4.024]
["bitfinex","ETHUSD",1724071240383,3.85461,2594.3,2593.6,2.2756]
["bitfinex","ETHUSD",1724071240593,0.06313257,2594.2,2593.6,2.2756]
["bitfinex","ETHUSD",1724071240793,3.91796257,2594.2,2593.6,2.2756]
["bitfinex","ETHUSD",1724071241032,3.8549,2594.1,2593.6,2.2756]
["bitfinex","ETHUSD",1724071241411,0.06313257,2594.0,2593.3,2.2756]
["bitfinex","ETHUSD",1724071241628,3.85527,2593.9,2593.3,2.2756]
["bitfinex","ETHUSD",1724071241781,3.85551,2593.7,2593.2,4.024]
["bitfinex","ETHUSD",1724071241981,0.385527,2593.8,2593.2,4.024]
["bitfinex","ETHUSD",1724071242220,0.06313257,2593.7,2593.2,4.024]
["bitfinex","ETHUSD",1724071242827,3.91863257,2593.7,2593.2,4.024]
["bitfinex","ETHUSD",1724071243198,7.77425257,2593.7,2593.2,4.024]
["bitfinex","ETHUSD",1724071243405,10.08783257,2593.7,2593.0,2.2756]
["bitfinex","ETHUSD",1724071243583,6.23223257,2593.7,2593.0,3.71270458]
["bitfinex","ETHUSD",1724071244016,6.23223257,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1724071244528,3.91863257,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1724071244683,3.85589,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1724071244887,3.85596,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1724071245088,3.85596,2593.4,2592.9,4.024]
["bitfinex","ETHUSD",1724071245089,3.85622,2593.3,2592.8,2.3523]
["bitfinex","ETHUSD",1724071245411,1.06567757,2593.4,2592.5,2.3523]
["bitfinex","ETHUSD",1724071245412,3.85655,2593.0,2592.5,2.3523]
["bitfinex","ETHUSD",1724071245983,0.06313257,2592.9,2592.5,2.3523]
["bitfinex","ETHUSD",1724071246731,3.85626,2593.2,2592.6,4.024]
["bitfinex","ETHUSD",1724071246895,0.06313257,2592.8,2592.6,4.024]
["bitfinex","ETHUSD",1724071247084,3.8564,2593.1,2592.6,4.024]
["bitfinex","ETHUSD",1724071247282,0.06313257,2592.7,2592.6,4.024]
["bitfinex","ETHUSD",1724071247511,3.85626,2593.2,2592.6,7.024]
["bitfinex","ETHUSD",1724071247701,0.06313257,2592.7,2592.6,7.024]
["bitfinex","ETHUSD",1724071247917,7.71259,2593.2,2592.6,7.024]
["bitfinex","ETHUSD",1724071248120,3.85654,2593.0,2592.7,3.0]
["bitfinex","ETHUSD",1724071248309,3.85654,2593.0,2592.0,7.27871982]
["bitfinex","ETHUSD",1724071248310,3.85683,2592.8,2592.3,4.024]
["bitfinex","ETHUSD",1724071248687,0.385654,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1724071248888,3.8567,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1724071249303,6.54914429,2593.2,2592.4,3.0]
["bitfinex","ETHUSD",1724071249504,3.85675,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1724071250190,6.54915429,2593.2,2592.4,3.0]
["bitfinex","ETHUSD",1724071250191,3.85654,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1724071250493,3.85654,2593.0,2592.4,3.93793]
["bitfinex","ETHUSD",1724071251939,3.85679,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1724071252230,3.85738,2592.5,2591.9,2.4852]
["bitfinex","ETHUSD",1724071252429,3.85713,2592.6,2591.9,2.4852]
["bitfinex","ETHUSD",1724071252585,6.512899,2592.8,2591.9,2.4852]
["bitfinex","ETHUSD",1724071252788,3.85699,2592.7,2591.9,2.4852]
["bitfinex","ETHUSD",1724071254729,4.242519,2592.8,2592.1,2.3917]
["bitfinex","ETHUSD",1724071254895,3.85684,2592.8,2592.1,5.3917]
["bitfinex","ETHUSD",1724071255102,3.85684,2592.8,2592.1,6.36327]
["bitfinex","ETHUSD",1724071255567,3.85699,2592.7,2592.1,6.36327]
["bitfinex","ETHUSD",1724071255683,3.85699,2592.7,2592.1,5.3917]
["bitfinex","ETHUSD",1724071255885,7.71379,2592.8,2592.1,5.3917]
["bitfinex","ETHUSD",1724071256129,3.85684,2592.8,2592.1,5.3917]
["bitfinex","ETHUSD",1724071256332,7.48,2592.9,2592.1,5.3917]
["bitfinex","ETHUSD",1724071256501,7.48,2592.9,2592.1,6.36327]
["bitfinex","ETHUSD",1724071256999,11.33669,2592.9,2592.1,6.36327]
["bitfinex","ETHUSD",1724071257590,3.85669,2592.9,2592.1,6.36327]
["bitfinex","ETHUSD",1724071257785,7.71326,2593.0,2592.1,6.36327]
["bitfinex","ETHUSD",1724071257982,7.71329,2593.0,2592.2,1.038727]
["bitfinex","ETHUSD",1724071258229,7.71329,2593.0,2592.2,4.038727]
["bitfinex","ETHUSD",1724071258520,3.85671,2592.9,2592.2,4.038727]
["bitfinex","ETHUSD",1724071258895,3.85662,2593.0,2592.2,4.038727]
["bitfinex","ETHUSD",1724071259103,3.85662,2593.0,2592.4,2.4275]
["bitfinex","ETHUSD",1724071259493,0.06118979,2592.9,2592.4,2.4275]
["bitfinex","ETHUSD",1724071260589,11.33617,2593.3,2592.4,5.4275]
["bitfinex","ETHUSD",1724071260797,0.06089826,2593.2,2592.6,6.4832]
["bitfinex","ETHUSD",1724071260990,0.06089826,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1724071261185,3.85604,2593.4,2592.7,3.0]
["bitfinex","ETHUSD",1724071261385,0.06101893,2593.3,2592.7,3.0]
["bitfinex","ETHUSD",1724071261620,0.06101893,2593.3,2592.8,0.94832]
["bitfinex","ETHUSD",1724071262592,0.06101893,2593.3,2592.9,2.4942]
["bitfinex","ETHUSD",1724071262794,3.8558,2593.5,2592.9,2.4942]
["bitfinex","ETHUSD",1724071262987,0.06101893,2593.4,2592.9,2.4942]
["bitfinex","ETHUSD",1724071263201,0.06101893,2593.4,2593.0,0.344252]
["bitfinex","ETHUSD",1724071263637,0.06101893,2593.4,2592.9,2.4942]
["bitfinex","ETHUSD",1724071263848,3.85624,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1724071264041,3.91704893,2593.4,2592.6,5.2884]
["bitfinex","ETHUSD",1724071264333,0.06076968,2593.1,2592.7,0.95671198]
["bitfinex","ETHUSD",1724071264535,3.85603,2593.4,2592.7,3.95671198]
["bitfinex","ETHUSD",1724071264738,3.85603,2593.4,2592.8,0.6245112]
["bitfinex","ETHUSD",1724071264910,0.06093254,2593.3,2592.8,0.6245112]
["bitfinex","ETHUSD",1724071265313,0.06093254,2593.3,2592.7,3.95671198]
["bitfinex","ETHUSD",1724071265844,3.8563,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1724071266023,7.71265,2593.2,2592.6,5.2884]
["bitfinex","ETHUSD",1724071266346,7.71262,2593.2,2592.6,5.2884]
["bitfinex","ETHUSD",1724071266539,0.06093254,2593.1,2592.6,5.2884]
["bitfinex","ETHUSD",1724071266831,3.85614,2593.3,2592.6,2.81724]
["bitfinex","ETHUSD",1724071267046,3.85623,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1724071267206,0.06093254,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1724071267412,0.06093254,2593.2,2592.7,3.581724]
["bitfinex","ETHUSD",1724071269099,3.85597,2593.4,2592.8,2.4191]
["bitfinex","ETHUSD",1724071269441,3.85618,2593.3,2592.8,2.4191]
["bitfinex","ETHUSD",1724071269612,3.8563,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1724071269959,3.8563,2593.2,2592.6,2.3236]
["bitfinex","ETHUSD",1724071269960,3.85646,2593.1,2592.6,2.3236]
["bitfinex","ETHUSD",1724071270315,0.06093254,2593.0,2592.6,2.3236]
["bitfinex","ETHUSD",1724071270710,0.06093254,2593.0,2592.6,2.85596]
["bitfinex","ETHUSD",1724071270862,3.91759254,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1724071271075,3.85671,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1724071271270,3.91764254,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1724071272059,0.06093254,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1724071272232,0.06093254,2592.9,2592.4,4.42816125]
["bitfinex","ETHUSD",1724071272963,3.91762254,2592.9,2592.4,4.42816125]
["bitfinex","ETHUSD",1724071273462,0.06093254,2592.9,2592.4,4.42816125]
["bitfinex","ETHUSD",1724071274854,3.91762254,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1724071275058,3.85698,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1724071275692,3.85698,2592.7,2592.2,7.27871982]
["bitfinex","ETHUSD",1724071275693,3.85728,2592.5,2592.2,7.27871982]
["bitfinex","ETHUSD",1724071276050,0.06054647,2592.4,2592.2,7.27871982]
["bitfinex","ETHUSD",1724071276252,0.06054647,2592.4,2591.9,2.2651]
["bitfinex","ETHUSD",1724071276572,3.85714,2592.6,2591.9,5.0661884]
["bitfinex","ETHUSD",1724071276745,3.85714,2592.6,2591.9,4.21785038]
["bitfinex","ETHUSD",1724071276946,3.8573,2592.5,2591.9,5.06622732]
["bitfinex","ETHUSD",1724071277187,3.8573,2592.5,2591.9,5.06627851]
["bitfinex","ETHUSD",1724071277341,3.8573,2592.5,2592.0,3.0]
["bitfinex","ETHUSD",1724071278298,3.8573,2592.5,2591.8,6.29680073]
["bitfinex","ETHUSD",1724071278299,3.85746,2592.4,2591.8,6.29680073]
["bitfinex","ETHUSD",1724071278595,3.91794132,2592.3,2591.8,6.29680073]
["bitfinex","ETHUSD",1724071278763,3.85781,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1724071278971,0.06032321,2592.1,2591.6,5.4759]
["bitfinex","ETHUSD",1724071279166,0.06032321,2592.1,2591.6,2.4759]
["bitfinex","ETHUSD",1724071279367,3.91822321,2592.1,2591.6,2.4759]
["bitfinex","ETHUSD",1724071280551,4.69581253,2592.1,2591.6,2.4759]
["bitfinex","ETHUSD",1724071281049,0.83791253,2592.1,2591.6,2.4759]
["bitfinex","ETHUSD",1724071281246,0.06032321,2592.1,2591.6,2.4759]
["bitfinex","ETHUSD",1724071282351,3.85765,2592.3,2591.6,2.4759]
["bitfinex","ETHUSD",1724071282550,0.06031114,2592.2,2591.6,2.4759]
["bitfinex","ETHUSD",1724071283502,3.91806114,2592.2,2591.6,2.4759]
["bitfinex","ETHUSD",1724071284251,4.73420525,2592.2,2591.6,2.4759]
["bitfinex","ETHUSD",1724071286206,0.06031114,2592.2,2591.6,2.4759]
["bitfinex","ETHUSD",1724071287083,6.30733,2592.5,2591.6,2.4759]
["bitfinex","ETHUSD",1724071287452,0.05936953,2592.4,2591.6,2.4759]
["bitfinex","ETHUSD",1724071287881,0.05936953,2592.4,2591.7,4.024]
["bitfinex","ETHUSD",1724071288082,0.05936953,2592.4,2591.8,5.6607]
["bitfinex","ETHUSD",1724071289480,2.4399,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1724071289801,0.05941179,2592.1,2591.5,5.3953]
["bitfinex","ETHUSD",1724071290003,2.4399,2592.2,2591.6,0.94193]
["bitfinex","ETHUSD",1724071290167,0.05941179,2592.1,2591.6,3.94193]
["bitfinex","ETHUSD",1724071290368,2.3975,2592.4,2591.7,0.933723]
["bitfinex","ETHUSD",1724071290567,0.05941179,2592.3,2591.7,0.933723]
["bitfinex","ETHUSD",1724071291603,3.91700179,2592.3,2591.7,0.933723]
["bitfinex","ETHUSD",1724071291775,3.91700179,2592.3,2591.6,3.94193]
["bitfinex","ETHUSD",1724071294209,0.05941179,2592.3,2591.6,3.94193]
["bitfinex","ETHUSD",1724071294705,3.91700179,2592.3,2591.6,3.94193]
["bitfinex","ETHUSD",1724071295503,3.91700179,2592.3,2591.7,6.3918]
["bitfinex","ETHUSD",1724071295504,0.05941179,2592.3,2591.7,6.3918]
["bitfinex","ETHUSD",1724071295708,0.05941179,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1724071295911,6.3443,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1724071296116,0.05907196,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1724071296272,0.05907196,2592.2,2591.8,3.93918]
["bitfinex","ETHUSD",1724071296476,6.28626,2592.5,2591.8,3.93918]
["bitfinex","ETHUSD",1724071296680,0.05907196,2592.1,2591.8,3.93918]
["bitfinex","ETHUSD",1724071296913,6.28626,2592.5,2591.8,3.93918]
["bitfinex","ETHUSD",1724071297074,0.05907196,2592.0,2591.8,3.93918]
["bitfinex","ETHUSD",1724071297274,6.28626,2592.5,2591.8,3.0]
["bitfinex","ETHUSD",1724071297476,0.05907196,2591.9,2591.8,3.0]
["bitfinex","ETHUSD",1724071297675,3.85743,2592.4,2591.8,3.0]
["bitfinex","ETHUSD",1724071298017,0.05907196,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1724071298515,2.4289,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1724071298718,6.28663,2592.2,2591.5,3.0]
["bitfinex","ETHUSD",1724071298891,0.05756745,2592.1,2591.5,3.93058]
["bitfinex","ETHUSD",1724071299380,0.05756745,2592.1,2591.5,3.0]
["bitfinex","ETHUSD",1724071299730,3.85809,2592.0,2591.4,2.2818]
["bitfinex","ETHUSD",1724071300079,0.05759769,2591.9,2591.4,2.2818]
["bitfinex","ETHUSD",1724071301456,0.05759769,2591.8,2591.4,7.15468121]
["bitfinex","ETHUSD",1724071301628,0.05759769,2591.8,2591.4,8.49562131]
["bitfinex","ETHUSD",1724071301959,2.4289,2592.2,2591.5,3.84888121]
["bitfinex","ETHUSD",1724071302255,9.7726,2592.6,2591.7,4.024]
["bitfinex","ETHUSD",1724071302444,0.05759769,2592.1,2591.8,3.76451503]
["bitfinex","ETHUSD",1724071302645,13.6298,2592.6,2591.8,3.76451503]
["bitfinex","ETHUSD",1724071302831,0.05759769,2592.0,2591.8,3.76451503]
["bitfinex","ETHUSD",1724071303156,13.6298,2592.6,2591.8,3.76451503]
["bitfinex","ETHUSD",1724071303362,13.6298,2592.6,2591.9,0.86373551]
["bitfinex","ETHUSD",1724071303545,3.85729,2592.5,2591.8,3.76451503]
["bitfinex","ETHUSD",1724071303867,3.85746,2592.4,2591.8,3.0]
["bitfinex","ETHUSD",1724071304017,3.85746,2592.4,2591.7,3.84889311]
["bitfinex","ETHUSD",1724071304352,3.85746,2592.4,2591.7,3.44168708]
["bitfinex","ETHUSD",1724071304774,0.05759769,2592.3,2591.7,3.44168708]
["bitfinex","ETHUSD",1724071305870,6.22394769,2592.3,2591.6,2.3867]
["bitfinex","ETHUSD",1724071306387,6.22394769,2592.3,2591.7,0.84914114]
["bitfinex","ETHUSD",1724071306667,6.22394769,2592.3,2591.5,3.0]
["bitfinex","ETHUSD",1724071306874,2.36629769,2592.3,2591.6,1.55155658]
["bitfinex","ETHUSD",1724071307168,2.36629769,2592.3,2591.7,0.84915658]
["bitfinex","ETHUSD",1724071307330,2.36629769,2592.3,2591.8,0.84910774]
["bitfinex","ETHUSD",1724071307531,2.36629769,2592.3,2591.6,0.7024]
["bitfinex","ETHUSD",1724071307776,2.36629769,2592.3,2591.7,1.2193156]
["bitfinex","ETHUSD",1724071308068,2.36629769,2592.3,2591.8,0.8490756]
["bitfinex","ETHUSD",1724071308318,2.36629769,2592.3,2591.6,0.7024]
["bitfinex","ETHUSD",1724071308490,2.36629769,2592.3,2591.7,0.84903604]
["bitfinex","ETHUSD",1724071308772,2.36629769,2592.3,2591.8,0.84903604]
["bitfinex","ETHUSD",1724071308957,2.36629769,2592.3,2591.7,0.37024]
["bitfinex","ETHUSD",1724071309163,6.22393769,2592.3,2591.6,0.7024]
["bitfinex","ETHUSD",1724071309483,6.22393769,2592.3,2591.7,0.84914015]
["bitfinex","ETHUSD",1724071309637,3.85775,2592.2,2591.8,0.84914015]
["bitfinex","ETHUSD",1724071309836,3.85775,2592.2,2591.6,0.7024]
["bitfinex","ETHUSD",1724071310171,2.47049769,2592.1,2591.5,5.4023]
["bitfinex","ETHUSD",1724071310373,2.47049769,2592.1,2591.6,0.84916258]
["bitfinex","ETHUSD",1724071310581,2.47049769,2592.1,2591.7,0.84916258]
["bitfinex","ETHUSD",1724071310871,2.47049769,2592.1,2591.6,3.0]
["bitfinex","ETHUSD",1724071310872,0.05759769,2592.1,2591.6,3.0]
["bitfinex","ETHUSD",1724071311056,0.05759769,2592.1,2591.7,1.47425308]
["bitfinex","ETHUSD",1724071311232,2.4771,2592.3,2591.6,3.0]
["bitfinex","ETHUSD",1724071311432,0.05759769,2592.2,2591.7,0.84902831]
["bitfinex","ETHUSD",1724071311677,0.05759769,2592.2,2591.8,0.84902831]
["bitfinex","ETHUSD",1724071311881,0.05759769,2592.2,2591.6,3.94263]
["bitfinex","ETHUSD",1724071312057,6.33481,2592.3,2591.7,0.8490342]
["bitfinex","ETHUSD",1724071312245,6.33481,2592.3,2591.6,3.0]
["bitfinex","ETHUSD",1724071312246,0.05759769,2592.1,2591.6,3.0]
["bitfinex","ETHUSD",1724071312465,6.33481,2592.3,2591.7,0.84899205]
["bitfinex","ETHUSD",1724071312638,0.05759769,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1724071312844,7.354035,2592.3,2591.7,0.84906078]
["bitfinex","ETHUSD",1724071313140,0.05759769,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1724071313359,7.354035,2592.3,2591.7,0.84908365]
["bitfinex","ETHUSD",1724071313565,0.05759769,2591.8,2591.6,3.0]
["bitfinex","ETHUSD",1724071313754,7.354035,2592.3,2591.7,0.84906616]
["bitfinex","ETHUSD",1724071313958,3.85774,2592.2,2591.6,3.0]
["bitfinex","ETHUSD",1724071314279,3.85774,2592.2,2591.7,0.84908683]
["bitfinex","ETHUSD",1724071314588,3.85774,2592.2,2591.6,3.0]
["bitfinex","ETHUSD",1724071314787,3.85774,2592.2,2591.7,0.84910013]
["bitfinex","ETHUSD",1724071314931,4.9788905,2592.2,2591.6,3.0]
["bitfinex","ETHUSD",1724071315136,4.9788905,2592.2,2591.7,0.84912815]
["bitfinex","ETHUSD",1724071315437,1.1211505,2592.2,2591.6,3.0]
["bitfinex","ETHUSD",1724071315907,4.9788905,2592.2,2591.6,3.0]
["bitfinex","ETHUSD",1724071316075,3.8581,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1724071316264,3.8581,2592.0,2591.3,3.0]
["bitfinex","ETHUSD",1724071316265,6.11521,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1724071316464,6.11521,2591.9,2591.4,0.8492205]
["bitfinex","ETHUSD",1724071316673,2.2569,2591.9,2591.5,0.8492205]
["bitfinex","ETHUSD",1724071316851,2.2569,2591.9,2591.3,4.43027198]
["bitfinex","ETHUSD",1724071317036,2.2569,2591.9,2591.4,0.84924723]
["bitfinex","ETHUSD",1724071317235,2.2569,2591.9,2591.3,4.43027198]
["bitfinex","ETHUSD",1724071317236,2.2569,2591.9,2591.5,0.84924723]
["bitfinex","ETHUSD",1724071317437,2.2569,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1724071317666,2.2569,2591.9,2591.4,0.84922555]
["bitfinex","ETHUSD",1724071317939,2.2569,2591.9,2591.5,0.84922555]
["bitfinex","ETHUSD",1724071318152,2.2569,2591.9,2591.4,0.7024]
["bitfinex","ETHUSD",1724071318351,3.85862,2591.6,2590.9,4.024]
["bitfinex","ETHUSD",1724071318638,2.2569,2591.5,2591.0,0.84949599]
["bitfinex","ETHUSD",1724071318857,2.2569,2591.5,2590.7,2.2881]
["bitfinex","ETHUSD",1724071319178,3.85877,2591.5,2590.8,0.84972225]
["bitfinex","ETHUSD",1724071319391,2.2569,2591.4,2590.9,0.84972225]
["bitfinex","ETHUSD",1724071319540,2.2569,2591.4,2590.7,1.0756579]
["bitfinex","ETHUSD",1724071319541,2.31440702,2591.4,2590.7,1.0756579]
["bitfinex","ETHUSD",1724071319777,2.2569,2591.4,2590.8,0.84975163]
["bitfinex","ETHUSD",1724071320123,0.05750702,2591.3,2590.7,4.0756579]
["bitfinex","ETHUSD",1724071320417,0.05750702,2591.3,2590.8,1.74465277]
["bitfinex","ETHUSD",1724071320623,2.2569,2591.4,2590.8,3.89494095]
["bitfinex","ETHUSD",1724071320770,0.05750702,2591.3,2590.8,0.89494095]
["bitfinex","ETHUSD",1724071323090,0.05750702,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724071323498,6.11581,2591.4,2590.7,3.0]
["bitfinex","ETHUSD",1724071324011,0.05705352,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724071324417,0.05705352,2591.3,2590.7,4.01618083]
["bitfinex","ETHUSD",1724071324578,2.2569,2591.4,2590.7,4.01618083]
["bitfinex","ETHUSD",1724071324781,0.05705352,2591.3,2590.7,4.01618083]
["bitfinex","ETHUSD",1724071325790,2.2569,2591.4,2590.7,4.01618083]
["bitfinex","ETHUSD",1724071326176,0.05705352,2591.3,2590.7,4.01618083]
["bitfinex","ETHUSD",1724071326377,0.05705352,2591.3,2590.8,3.6599565]
["bitfinex","ETHUSD",1724071326586,0.05705352,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1724071327334,0.05705352,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724071328839,2.2569,2591.4,2590.7,3.0]
["bitfinex","ETHUSD",1724071328840,0.05705352,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1724071329000,2.868467,2591.4,2590.7,3.0]
["bitfinex","ETHUSD",1724071329206,0.05705352,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724071329599,2.4421,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1724071329800,2.4421,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1724071330107,2.4421,2591.1,2590.3,4.024]
["bitfinex","ETHUSD",1724071330108,0.05666652,2591.0,2590.3,4.024]
["bitfinex","ETHUSD",1724071330305,2.4145,2590.9,2590.3,4.024]
["bitfinex","ETHUSD",1724071330693,0.05658789,2590.8,2590.3,4.024]
["bitfinex","ETHUSD",1724071331096,2.4145,2590.9,2590.3,7.83345125]
["bitfinex","ETHUSD",1724071331423,0.05658789,2590.8,2590.3,7.83345125]
["bitfinex","ETHUSD",1724071331624,2.4145,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724071331812,0.05658789,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1724071332131,2.4145,2590.9,2590.4,3.86668608]
["bitfinex","ETHUSD",1724071332509,0.05658789,2590.8,2590.4,3.86668608]
["bitfinex","ETHUSD",1724071332905,2.4145,2590.9,2590.4,3.86668608]
["bitfinex","ETHUSD",1724071333312,0.05658789,2590.8,2590.4,3.86668608]
["bitfinex","ETHUSD",1724071333844,0.05658789,2590.7,2590.4,3.86668608]
["bitfinex","ETHUSD",1724071334042,2.4145,2590.9,2590.4,3.86668608]
["bitfinex","ETHUSD",1724071334336,0.05658789,2590.8,2590.4,3.86668608]
["bitfinex","ETHUSD",1724071335812,0.05658789,2590.8,2590.5,0.78906861]
["bitfinex","ETHUSD",1724071337051,0.05658789,2590.8,2590.6,4.024]
["bitfinex","ETHUSD",1724071337215,2.4234,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1724071337399,0.05578837,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1724071337605,9.9034,2591.5,2590.9,4.024]
["bitfinex","ETHUSD",1724071337834,0.05578837,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724071338346,0.05578837,2591.4,2591.0,3.7024]
["bitfinex","ETHUSD",1724071341056,0.05578837,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724071341207,0.05578837,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1724071341854,0.05578837,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724071342016,0.05578837,2591.4,2590.8,4.43027198]
["bitfinex","ETHUSD",1724071342619,0.05578837,2591.4,2590.8,6.70517198]
["bitfinex","ETHUSD",1724071344820,0.05578837,2591.4,2590.8,7.55505487]
["bitfinex","ETHUSD",1724071345469,0.05578837,2591.4,2591.2,6.2936]
["bitfinex","ETHUSD",1724071345611,2.3692,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1724071345817,0.05603645,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1724071346018,2.3692,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1724071346330,0.05603645,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1724071346526,0.05603645,2591.7,2591.3,3.07716943]
["bitfinex","ETHUSD",1724071346734,2.3692,2591.8,2591.4,1.00001294]
["bitfinex","ETHUSD",1724071346910,0.05612719,2591.6,2591.3,3.07716943]
["bitfinex","ETHUSD",1724071347116,2.3692,2591.8,2591.3,3.07716943]
["bitfinex","ETHUSD",1724071347653,0.05612719,2591.7,2591.3,3.07716943]
["bitfinex","ETHUSD",1724071347826,2.3692,2591.8,2591.3,3.07716943]
["bitfinex","ETHUSD",1724071348163,0.05612719,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1724071348331,0.05612719,2591.7,2591.3,3.07717092]
["bitfinex","ETHUSD",1724071348657,0.05612719,2591.6,2591.3,3.0]
["bitfinex","ETHUSD",1724071348829,2.3692,2591.8,2591.3,3.07717096]
["bitfinex","ETHUSD",1724071349032,0.05612719,2591.7,2591.3,3.07717095]
["bitfinex","ETHUSD",1724071349356,2.3692,2591.8,2591.3,3.07717095]
["bitfinex","ETHUSD",1724071349561,0.05612719,2591.6,2591.3,3.07717095]
["bitfinex","ETHUSD",1724071349768,2.3692,2591.8,2591.3,4.01424805]
["bitfinex","ETHUSD",1724071349970,0.05612719,2591.5,2591.3,3.9370771]
["bitfinex","ETHUSD",1724071350171,2.3692,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1724071350672,0.05630166,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1724071350825,2.3692,2591.8,2591.4,0.07716925]
["bitfinex","ETHUSD",1724071351023,0.0563017,2591.7,2591.4,0.07716925]
["bitfinex","ETHUSD",1724071351227,2.3692,2591.8,2591.4,0.07716925]
["bitfinex","ETHUSD",1724071351427,0.0563017,2591.7,2591.4,0.07716925]
["bitfinex","ETHUSD",1724071351667,2.3692,2591.8,2591.4,0.07716925]
["bitfinex","ETHUSD",1724071351828,0.0563017,2591.7,2591.4,1.01424617]
["bitfinex","ETHUSD",1724071352027,2.4001,2592.0,2591.5,0.07716669]
["bitfinex","ETHUSD",1724071352232,2.4001,2592.0,2591.5,0.40142436]
["bitfinex","ETHUSD",1724071352458,0.05635614,2591.9,2591.5,0.40142436]
["bitfinex","ETHUSD",1724071353066,0.05635614,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1724071353433,0.05635614,2591.9,2591.1,3.0]
["bitfinex","ETHUSD",1724071353764,0.05635614,2591.9,2591.1,3.8502242]
["bitfinex","ETHUSD",1724071353927,0.05635614,2591.9,2591.2,4.024]
["bitfinex","ETHUSD",1724071354136,0.05635614,2591.9,2591.4,2.4119]
["bitfinex","ETHUSD",1724071355361,0.05635614,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1724071356182,0.05635614,2591.9,2591.4,2.3563]
["bitfinex","ETHUSD",1724071357303,0.05635614,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1724071359197,0.68780475,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1724071359699,2.3398,2591.7,2591.0,8.12890982]
["bitfinex","ETHUSD",1724071359911,0.68780475,2591.9,2591.0,7.27871982]
["bitfinex","ETHUSD",1724071359912,2.3398,2591.3,2591.0,7.27871982]
["bitfinex","ETHUSD",1724071360057,2.3398,2591.3,2590.6,20.51913658]
["bitfinex","ETHUSD",1724071360257,0.619872,2591.2,2590.6,7.27871982]
["bitfinex","ETHUSD",1724071360457,6.19897,2591.3,2590.6,7.27871982]
["bitfinex","ETHUSD",1724071360693,0.05636219,2591.2,2590.6,7.27871982]
["bitfinex","ETHUSD",1724071361268,0.05636219,2591.2,2590.6,8.2528418]
["bitfinex","ETHUSD",1724071361595,0.05636219,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1724071363308,2.3398,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724071363493,0.05569662,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1724071363662,2.3398,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724071363884,0.05569662,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1724071364116,2.959663,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1724071364266,0.05569662,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1724071364606,2.4781,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1724071364767,2.53376636,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1724071366778,2.53376636,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1724071366979,2.4781,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1724071367380,0.05566636,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1724071369113,0.05566636,2590.9,2590.3,3.85049058]
["bitfinex","ETHUSD",1724071370985,0.05566636,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1724071372020,0.05566636,2590.9,2590.0,0.85049058]
["bitfinex","ETHUSD",1724071372021,3.85996,2590.7,2590.0,0.85049058]
["bitfinex","ETHUSD",1724071372224,6.13105,2590.5,2589.8,8.1292104]
["bitfinex","ETHUSD",1724071372384,6.13105,2590.5,2589.7,0.85049058]
["bitfinex","ETHUSD",1724071372385,2.2707,2590.4,2589.7,0.85049058]
["bitfinex","ETHUSD",1724071372586,2.97770175,2590.4,2589.6,4.024]
["bitfinex","ETHUSD",1724071373007,2.97770175,2590.4,2589.6,4.87472576]
["bitfinex","ETHUSD",1724071373210,2.97770175,2590.4,2589.6,4.024]
["bitfinex","ETHUSD",1724071373532,2.32599715,2590.4,2589.6,4.024]
["bitfinex","ETHUSD",1724071374173,2.32599715,2590.4,2589.7,3.0]
["bitfinex","ETHUSD",1724071375215,2.2707,2590.4,2589.7,3.0]
["bitfinex","ETHUSD",1724071375387,0.05496411,2590.3,2589.9,4.024]
["bitfinex","ETHUSD",1724071376826,0.05496411,2590.3,2590.1,4.024]
["bitfinex","ETHUSD",1724071377118,2.3693,2590.6,2590.1,4.024]
["bitfinex","ETHUSD",1724071377119,2.3693,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1724071377343,2.3693,2590.6,2590.2,3.7024]
["bitfinex","ETHUSD",1724071377729,2.3897,2590.9,2590.2,3.7024]
["bitfinex","ETHUSD",1724071377933,2.3897,2590.9,2590.2,3.0]
["bitfinex","ETHUSD",1724071379316,0.05503073,2590.8,2590.2,3.0]
["bitfinex","ETHUSD",1724071380857,0.05503073,2590.8,2590.4,4.024]
["bitfinex","ETHUSD",1724071381058,0.05503073,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1724071381230,0.05503073,2590.8,2590.5,3.7024]
["bitfinex","ETHUSD",1724071381955,2.4812,2591.2,2590.5,3.7024]
["bitfinex","ETHUSD",1724071382162,0.05503073,2590.7,2590.5,3.7024]
["bitfinex","ETHUSD",1724071382362,2.4812,2591.2,2590.5,3.7024]
["bitfinex","ETHUSD",1724071382517,0.05503073,2590.6,2590.5,3.7024]
["bitfinex","ETHUSD",1724071382715,2.4812,2591.2,2590.5,3.7024]
["bitfinex","ETHUSD",1724071382969,0.05503073,2590.6,2590.5,3.7024]
["bitfinex","ETHUSD",1724071383270,2.4812,2591.2,2590.5,3.7024]
["bitfinex","ETHUSD",1724071383449,2.4812,2591.2,2590.6,0.77264]
["bitfinex","ETHUSD",1724071383676,0.05503073,2591.1,2590.6,0.77264]
["bitfinex","ETHUSD",1724071383881,0.05503073,2591.1,2590.5,3.0]
["bitfinex","ETHUSD",1724071384054,3.91440073,2591.1,2590.5,3.0]
["bitfinex","ETHUSD",1724071384250,2.4043,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724071384579,6.89571007,2591.0,2590.2,3.0]
["bitfinex","ETHUSD",1724071384897,3.91469073,2590.9,2590.2,3.0]
["bitfinex","ETHUSD",1724071385051,2.4043,2590.8,2590.2,3.0]
["bitfinex","ETHUSD",1724071385246,3.09938608,2590.8,2590.2,3.0]
["bitfinex","ETHUSD",1724071385679,3.09938608,2590.8,2590.0,3.85061273]
["bitfinex","ETHUSD",1724071385680,0.05503073,2590.7,2590.0,3.85061273]
["bitfinex","ETHUSD",1724071386093,3.09938608,2590.8,2590.0,3.85061273]
["bitfinex","ETHUSD",1724071386247,2.4043,2590.8,2590.1,3.80945125]
["bitfinex","ETHUSD",1724071386454,0.05503073,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1724071386812,0.05503073,2590.7,2589.9,0.85061273]
["bitfinex","ETHUSD",1724071386813,2.3527,2590.6,2589.9,0.85061273]
["bitfinex","ETHUSD",1724071387094,2.3527,2590.6,2589.8,11.30271982]
["bitfinex","ETHUSD",1724071387095,6.21285,2590.6,2589.8,11.30271982]
["bitfinex","ETHUSD",1724071387252,6.21285,2590.6,2589.9,2.36927198]
["bitfinex","ETHUSD",1724071387595,0.05493993,2590.5,2589.8,4.024]
["bitfinex","ETHUSD",1724071387797,2.3527,2590.6,2589.8,4.024]
["bitfinex","ETHUSD",1724071387956,6.21282,2590.6,2589.9,0.4024]
["bitfinex","ETHUSD",1724071388295,6.21282,2590.6,2589.8,4.024]
["bitfinex","ETHUSD",1724071388499,0.05493993,2590.5,2589.9,3.0]
["bitfinex","ETHUSD",1724071388969,0.05493993,2590.5,2589.9,3.85071277]
["bitfinex","ETHUSD",1724071389150,0.05493993,2590.5,2590.0,0.85071277]
["bitfinex","ETHUSD",1724071389355,0.05493993,2590.5,2590.1,0.47014255]
["bitfinex","ETHUSD",1724071391396,0.05493993,2590.5,2589.9,3.0]
["bitfinex","ETHUSD",1724071391397,6.21284,2590.6,2589.9,3.0]
["bitfinex","ETHUSD",1724071391703,0.05493993,2590.4,2589.9,3.85070474]
["bitfinex","ETHUSD",1724071391910,2.4074,2590.5,2589.9,3.85070474]
["bitfinex","ETHUSD",1724071392057,3.028684,2590.5,2589.9,3.85070474]
["bitfinex","ETHUSD",1724071392367,0.05493993,2590.4,2589.9,3.85070474]
["bitfinex","ETHUSD",1724071393099,2.2596,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724071393402,0.67252464,2590.2,2589.7,0.85074311]
["bitfinex","ETHUSD",1724071393557,2.2596,2590.3,2589.7,0.85078474]
["bitfinex","ETHUSD",1724071393762,2.2596,2590.3,2589.6,3.0]
["bitfinex","ETHUSD",1724071393955,0.05501865,2590.2,2589.7,0.85077309]
["bitfinex","ETHUSD",1724071394308,2.2596,2590.3,2589.7,0.85077309]
["bitfinex","ETHUSD",1724071394454,2.2596,2590.3,2589.6,4.43027198]
["bitfinex","ETHUSD",1724071394658,2.37271865,2590.2,2589.6,5.28107293]
["bitfinex","ETHUSD",1724071395057,2.3177,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1724071398558,2.3177,2590.2,2589.6,3.85082388]
["bitfinex","ETHUSD",1724071398801,2.3177,2590.2,2589.6,3.84979546]
["bitfinex","ETHUSD",1724071399431,2.3177,2590.2,2589.6,3.84975233]
["bitfinex","ETHUSD",1724071400255,2.3177,2590.2,2589.6,5.36499955]
["bitfinex","ETHUSD",1724071401448,2.3177,2590.2,2589.6,4.5142188]
["bitfinex","ETHUSD",1724071405416,2.3177,2590.2,2589.8,4.024]
["bitfinex","ETHUSD",1724071405621,2.3177,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1724071405929,0.05431615,2590.1,2589.9,3.0]
["bitfinex","ETHUSD",1724071406130,0.05431615,2590.1,2589.9,3.78747621]
["bitfinex","ETHUSD",1724071406353,2.3177,2590.2,2589.9,3.78747621]
["bitfinex","ETHUSD",1724071410281,2.3177,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1724071410495,2.3177,2590.2,2590.1,1.676]
["bitfinex","ETHUSD",1724071412043,2.4019,2590.5,2590.1,1.676]
["bitfinex","ETHUSD",1724071412387,2.4019,2590.5,2590.3,1.676]
["bitfinex","ETHUSD",1724071412583,3.028102,2590.5,2590.3,1.676]
["bitfinex","ETHUSD",1724071414608,3.028102,2590.5,2590.1,1.676]
["bitfinex","ETHUSD",1724071414808,0.6888222,2590.4,2590.1,1.676]
["bitfinex","ETHUSD",1724071415769,2.3729,2590.3,2590.1,1.676]
["bitfinex","ETHUSD",1724071418513,7.95553433,2591.1,2590.2,0.85065991]
["bitfinex","ETHUSD",1724071418514,2.2851,2590.9,2590.2,0.85065991]
["bitfinex","ETHUSD",1724071418818,2.2851,2590.9,2590.6,1.676]
["bitfinex","ETHUSD",1724071418965,0.97651,2590.8,2590.6,1.676]
["bitfinex","ETHUSD",1724071419169,6.14477,2590.9,2590.6,1.676]
["bitfinex","ETHUSD",1724071420067,2.2851,2590.9,2590.6,1.676]
["bitfinex","ETHUSD",1724071420268,2.2851,2590.9,2590.8,1.676]
["bitfinex","ETHUSD",1724071420582,2.2851,2590.9,2590.4,4.021]
["bitfinex","ETHUSD",1724071420785,2.2851,2590.9,2590.5,3.85053637]
["bitfinex","ETHUSD",1724071421082,2.2851,2590.9,2590.5,3.0]
["bitfinex","ETHUSD",1724071422584,2.2851,2590.9,2590.3,0.85053641]
["bitfinex","ETHUSD",1724071422795,2.2851,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1724071423092,2.2851,2590.9,2590.4,0.85054837]
["bitfinex","ETHUSD",1724071423294,2.2851,2590.9,2590.3,4.250205]
["bitfinex","ETHUSD",1724071423603,2.2851,2590.9,2590.4,0.8505517]
["bitfinex","ETHUSD",1724071423811,2.2851,2590.9,2590.3,4.250205]
["bitfinex","ETHUSD",1724071424107,2.2851,2590.9,2590.4,0.6731255]
["bitfinex","ETHUSD",1724071424468,0.05485517,2590.8,2590.4,0.6731255]
["bitfinex","ETHUSD",1724071426814,2.414,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1724071427108,2.414,2590.7,2590.2,3.22555]
["bitfinex","ETHUSD",1724071429818,2.414,2590.7,2590.2,4.07613688]
["bitfinex","ETHUSD",1724071429985,2.414,2590.7,2590.3,3.80945125]
["bitfinex","ETHUSD",1724071430190,2.414,2590.7,2590.2,4.07613688]
["bitfinex","ETHUSD",1724071430191,2.414,2590.7,2590.4,3.0]
["bitfinex","ETHUSD",1724071430387,0.05491571,2590.6,2590.2,4.07613688]
["bitfinex","ETHUSD",1724071430605,2.414,2590.7,2590.2,4.07613688]
["bitfinex","ETHUSD",1724071431492,2.414,2590.7,2590.3,0.80971369]
["bitfinex","ETHUSD",1724071432277,2.414,2590.7,2590.3,1.66027633]
["bitfinex","ETHUSD",1724071432854,2.414,2590.7,2590.3,1.66028331]
["bitfinex","ETHUSD",1724071433021,2.414,2590.7,2590.3,0.80971369]
["bitfinex","ETHUSD",1724071433221,2.414,2590.7,2590.3,1.66028474]
["bitfinex","ETHUSD",1724071433533,2.414,2590.7,2590.3,1.66029261]
["bitfinex","ETHUSD",1724071433740,2.414,2590.7,2590.3,0.80971369]
["bitfinex","ETHUSD",1724071433956,2.414,2590.7,2590.4,0.40352637]
["bitfinex","ETHUSD",1724071434731,2.414,2590.7,2590.3,1.66029355]
["bitfinex","ETHUSD",1724071434932,0.05515184,2590.6,2590.3,0.80971369]
["bitfinex","ETHUSD",1724071435149,2.414,2590.7,2590.3,0.80971369]
["bitfinex","ETHUSD",1724071435548,2.414,2590.7,2590.3,1.66029061]
["bitfinex","ETHUSD",1724071435723,2.414,2590.7,2590.3,0.80971369]
["bitfinex","ETHUSD",1724071435907,0.05515184,2590.6,2590.2,3.22555]
["bitfinex","ETHUSD",1724071436109,2.414,2590.7,2590.2,3.22555]
["bitfinex","ETHUSD",1724071436309,2.414,2590.7,2590.3,0.8505834]
["bitfinex","ETHUSD",1724071436510,2.414,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1724071437855,2.414,2590.7,2590.2,6.80945125]
["bitfinex","ETHUSD",1724071438060,2.414,2590.7,2590.3,0.85059223]
["bitfinex","ETHUSD",1724071438212,2.2856,2590.9,2590.4,0.85059223]
["bitfinex","ETHUSD",1724071438417,0.05515184,2590.6,2590.5,0.07719468]
["bitfinex","ETHUSD",1724071438619,2.2856,2590.9,2590.5,0.07719468]
["bitfinex","ETHUSD",1724071438819,0.05515184,2590.6,2590.5,0.07719468]
["bitfinex","ETHUSD",1724071439129,2.2856,2590.9,2590.5,0.07719468]
["bitfinex","ETHUSD",1724071439130,2.2856,2590.9,2590.5,3.88664593]
["bitfinex","ETHUSD",1724071439313,2.2856,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1724071439514,0.05515789,2590.8,2590.6,3.0]
["bitfinex","ETHUSD",1724071440369,0.05515789,2590.8,2590.2,3.85057203]
["bitfinex","ETHUSD",1724071440539,0.05515789,2590.8,2590.3,0.85057203]
["bitfinex","ETHUSD",1724071440745,0.05515789,2590.8,2590.2,38.63888]
["bitfinex","ETHUSD",1724071440955,0.05515789,2590.8,2590.3,0.85057912]
["bitfinex","ETHUSD",1724071441155,0.05515789,2590.8,2590.2,38.63888]
["bitfinex","ETHUSD",1724071441363,0.05515789,2590.8,2590.3,0.85057114]
["bitfinex","ETHUSD",1724071441562,0.05515789,2590.8,2590.2,38.63888]
["bitfinex","ETHUSD",1724071441765,0.05515789,2590.8,2590.3,0.8505855]
["bitfinex","ETHUSD",1724071441766,2.2517,2590.7,2590.3,0.8505855]
["bitfinex","ETHUSD",1724071441973,2.2517,2590.6,2590.0,0.85062554]
["bitfinex","ETHUSD",1724071442260,0.05520029,2590.5,2589.9,3.0]
["bitfinex","ETHUSD",1724071442582,2.3769,2590.4,2589.8,11.29971982]
["bitfinex","ETHUSD",1724071442785,2.3769,2590.4,2589.9,0.85070793]
["bitfinex","ETHUSD",1724071442984,2.3769,2590.4,2589.8,11.29971982]
["bitfinex","ETHUSD",1724071443138,0.05509736,2590.3,2589.9,0.85072017]
["bitfinex","ETHUSD",1724071443335,0.05509736,2590.3,2589.8,13.8991918]
["bitfinex","ETHUSD",1724071443580,0.05509736,2590.3,2589.9,0.85070408]
["bitfinex","ETHUSD",1724071443744,0.05509736,2590.3,2589.8,7.27871982]
["bitfinex","ETHUSD",1724071443951,0.05509736,2590.3,2589.9,0.85070157]
["bitfinex","ETHUSD",1724071444136,0.05509736,2590.3,2589.8,7.27871982]
["bitfinex","ETHUSD",1724071444338,0.05509736,2590.3,2589.9,0.85071663]
["bitfinex","ETHUSD",1724071444636,0.05509736,2590.3,2589.8,7.27871982]
["bitfinex","ETHUSD",1724071444863,0.05509736,2590.3,2589.9,0.85070956]
["bitfinex","ETHUSD",1724071445062,2.2988,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1724071445251,2.2988,2590.2,2589.6,0.85074313]
["bitfinex","ETHUSD",1724071445459,2.299,2590.0,2589.7,0.85074313]
["bitfinex","ETHUSD",1724071445778,2.299,2590.0,2589.5,0.85082256]
["bitfinex","ETHUSD",1724071445982,2.299,2590.0,2589.6,0.85082256]
["bitfinex","ETHUSD",1724071446187,0.05498232,2589.9,2589.4,7.27871982]
["bitfinex","ETHUSD",1724071446478,0.05498232,2589.9,2589.5,0.85084641]
["bitfinex","ETHUSD",1724071446690,2.9790113,2590.0,2589.4,7.27871982]
["bitfinex","ETHUSD",1724071446838,0.05487331,2589.8,2589.5,0.85085147]
["bitfinex","ETHUSD",1724071447039,2.9790113,2590.0,2589.4,7.27871982]
["bitfinex","ETHUSD",1724071447237,0.05487331,2589.7,2589.5,0.85085436]
["bitfinex","ETHUSD",1724071447469,2.9790113,2590.0,2589.5,3.85085436]
["bitfinex","ETHUSD",1724071447651,0.05477034,2589.6,2589.5,3.85085436]
["bitfinex","ETHUSD",1724071447869,2.9790113,2590.0,2589.5,3.85085436]
["bitfinex","ETHUSD",1724071448067,0.05477034,2589.6,2589.5,3.85085436]
["bitfinex","ETHUSD",1724071448270,0.68398613,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1724071448505,0.05477034,2589.6,2589.5,3.0]
["bitfinex","ETHUSD",1724071448702,2.299,2590.0,2589.5,3.85087336]
["bitfinex","ETHUSD",1724071449013,0.64026297,2590.2,2589.5,3.85087336]
["bitfinex","ETHUSD",1724071449014,0.05472188,2589.9,2589.5,3.85087336]
["bitfinex","ETHUSD",1724071449294,2.2924,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1724071449453,0.05472188,2589.8,2589.5,3.0]
["bitfinex","ETHUSD",1724071450351,0.05472188,2589.8,2589.5,8.13395714]
["bitfinex","ETHUSD",1724071450579,2.4407,2590.1,2589.5,8.98480867]
["bitfinex","ETHUSD",1724071450801,2.4407,2590.1,2589.5,8.13395714]
["bitfinex","ETHUSD",1724071451494,2.4407,2590.1,2589.6,0.07722398]
["bitfinex","ETHUSD",1724071451756,2.4407,2590.1,2589.5,8.98480867]
["bitfinex","ETHUSD",1724071451955,2.4407,2590.1,2589.6,1.92317894]
["bitfinex","ETHUSD",1724071452238,2.4407,2590.1,2589.6,4.92317894]
["bitfinex","ETHUSD",1724071452645,2.4407,2590.1,2589.6,5.00040154]
["bitfinex","ETHUSD",1724071453011,2.4407,2590.1,2589.6,4.92317894]
["bitfinex","ETHUSD",1724071454801,2.4407,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1724071455411,2.4407,2590.1,2589.6,3.07722275]
["bitfinex","ETHUSD",1724071456239,2.4407,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1724071456538,2.4991,2590.4,2589.7,2.4418]
["bitfinex","ETHUSD",1724071456710,2.4991,2590.4,2589.7,3.0]
["bitfinex","ETHUSD",1724071456912,0.05431616,2590.3,2589.7,3.0]
["bitfinex","ETHUSD",1724071457216,0.05431616,2590.3,2589.6,3.0]
["bitfinex","ETHUSD",1724071457402,0.05431616,2590.3,2589.7,1.05757571]
["bitfinex","ETHUSD",1724071458827,0.05431616,2590.3,2589.8,4.87176679]
["bitfinex","ETHUSD",1724071459031,2.4991,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1724071459214,0.05431616,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1724071459541,2.4991,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1724071459751,0.05431616,2590.1,2589.9,3.0]
["bitfinex","ETHUSD",1724071459956,2.4991,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1724071460105,0.05438885,2590.0,2589.9,3.0]
["bitfinex","ETHUSD",1724071460506,2.4991,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1724071461036,0.05438885,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724071463326,0.05438885,2590.3,2589.9,3.89292964]
["bitfinex","ETHUSD",1724071463645,0.05438885,2590.3,2590.1,4.021]
["bitfinex","ETHUSD",1724071463852,2.3424,2590.6,2590.1,4.021]
["bitfinex","ETHUSD",1724071464179,0.05450997,2590.2,2590.1,4.021]
["bitfinex","ETHUSD",1724071464330,2.3424,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724071464527,2.4036,2590.5,2589.9,3.85063149]
["bitfinex","ETHUSD",1724071464727,2.45812208,2590.5,2589.9,3.85063149]
["bitfinex","ETHUSD",1724071466735,2.45812208,2590.5,2589.9,3.0]
["bitfinex","ETHUSD",1724071466931,2.45812208,2590.5,2590.0,1.42997198]
["bitfinex","ETHUSD",1724071467457,2.45812208,2590.5,2590.0,2.28066419]
["bitfinex","ETHUSD",1724071467458,0.05452208,2590.5,2590.0,2.28066419]
["bitfinex","ETHUSD",1724071467642,2.2847,2590.5,2590.0,2.28066419]
["bitfinex","ETHUSD",1724071467843,2.2847,2590.5,2590.0,1.42997198]
["bitfinex","ETHUSD",1724071468022,2.2847,2590.5,2590.1,0.6690472]
["bitfinex","ETHUSD",1724071468357,0.05476435,2590.4,2590.1,0.6690472]
["bitfinex","ETHUSD",1724071470157,0.05476435,2590.4,2590.0,1.42997198]
["bitfinex","ETHUSD",1724071470497,0.05476435,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1724071470498,2.4259,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724071470812,2.48065829,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724071471385,2.48065829,2590.3,2590.0,0.85070886]
["bitfinex","ETHUSD",1724071471588,2.48065829,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724071471771,2.48065829,2590.3,2590.0,0.850705]
["bitfinex","ETHUSD",1724071471968,2.48065829,2590.3,2589.9,4.53572955]
["bitfinex","ETHUSD",1724071472173,2.48065829,2590.3,2590.0,0.85070513]
["bitfinex","ETHUSD",1724071472504,2.48065829,2590.3,2589.9,4.53572955]
["bitfinex","ETHUSD",1724071472659,2.48065829,2590.3,2590.0,0.8506958]
["bitfinex","ETHUSD",1724071473008,2.48065829,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724071474303,3.11475812,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724071475105,4.54942812,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1724071475272,2.4553,2590.2,2589.7,0.85077451]
["bitfinex","ETHUSD",1724071475467,2.50987661,2590.2,2589.8,0.85077451]
["bitfinex","ETHUSD",1724071475675,2.50987661,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1724071475879,2.50987661,2590.2,2589.7,0.85076938]
["bitfinex","ETHUSD",1724071476181,3.21033125,2590.2,2589.8,0.85076938]
["bitfinex","ETHUSD",1724071476384,3.21033125,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1724071476562,3.21033125,2590.2,2589.7,0.85077014]
["bitfinex","ETHUSD",1724071476762,3.21033125,2590.2,2589.8,0.85077014]
["bitfinex","ETHUSD",1724071477006,2.50987661,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1724071477197,2.50987661,2590.2,2589.7,0.8507566]
["bitfinex","ETHUSD",1724071477506,2.50987661,2590.2,2589.8,0.8507566]
["bitfinex","ETHUSD",1724071477704,2.50987661,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1724071477873,2.50987661,2590.2,2589.7,0.85076645]
["bitfinex","ETHUSD",1724071478084,2.50987661,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1724071478085,2.50987661,2590.2,2589.8,0.85076645]
["bitfinex","ETHUSD",1724071478415,2.50987661,2590.2,2589.9,0.85076645]
["bitfinex","ETHUSD",1724071478578,2.50987661,2590.2,2589.6,4.71169251]
["bitfinex","ETHUSD",1724071478579,2.50987661,2590.2,2590.1,1.676]
["bitfinex","ETHUSD",1724071492729,0.05457661,2590.2,2590.1,1.676]
["bitfinex","ETHUSD",1724071493142,2.4163,2590.4,2590.1,1.676]
["bitfinex","ETHUSD",1724071493620,2.4163,2590.4,2590.3,1.676]
["bitfinex","ETHUSD",1724071494701,2.4434,2590.6,2590.3,1.676]
["bitfinex","ETHUSD",1724071495030,6.689524,2590.6,2590.3,1.676]
["bitfinex","ETHUSD",1724071499556,0.0542132,2590.5,2590.3,1.676]
["bitfinex","ETHUSD",1724071499919,0.0542132,2590.5,2590.1,1.676]
["bitfinex","ETHUSD",1724071500256,3.86045,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1724071500461,2.3711,2590.4,2589.8,3.0]
["bitfinex","ETHUSD",1724071500670,0.386004,2590.6,2589.7,1.676]
["bitfinex","ETHUSD",1724071500671,2.3711,2589.9,2589.7,1.676]
["bitfinex","ETHUSD",1724071500818,6.13313,2590.1,2589.7,1.676]
["bitfinex","ETHUSD",1724071501134,6.13313,2590.1,2589.5,5.014662]
["bitfinex","ETHUSD",1724071501135,6.13313,2590.1,2589.9,1.676]
["bitfinex","ETHUSD",1724071501338,0.0542132,2590.0,2589.9,1.676]
["bitfinex","ETHUSD",1724071501532,0.0542132,2590.0,2589.7,3.0]
["bitfinex","ETHUSD",1724071501736,0.0542132,2590.0,2589.8,1.676]
["bitfinex","ETHUSD",1724071505241,3.86116,2589.9,2589.7,3.0]
["bitfinex","ETHUSD",1724071505551,3.86116,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1724071505552,3.91528837,2589.9,2589.6,1.676]
["bitfinex","ETHUSD",1724071505862,0.05412837,2589.9,2589.6,1.676]
["bitfinex","ETHUSD",1724071506651,6.13307,2590.1,2589.8,1.676]
["bitfinex","ETHUSD",1724071507185,2.2722,2590.1,2589.8,1.676]
["bitfinex","ETHUSD",1724071508177,2.885491,2590.1,2589.8,1.676]
["bitfinex","ETHUSD",1724071508395,6.746371,2590.1,2589.8,1.676]
["bitfinex","ETHUSD",1724071508667,6.13308,2590.1,2589.8,1.676]
["bitfinex","ETHUSD",1724071509107,2.2722,2590.1,2589.8,1.676]
["bitfinex","ETHUSD",1724071509518,6.26669,2590.3,2590.0,1.676]
["bitfinex","ETHUSD",1724071509682,5.53584,2590.8,2590.0,1.676]
["bitfinex","ETHUSD",1724071509683,2.4061,2590.4,2590.0,1.676]
["bitfinex","ETHUSD",1724071509879,0.626645,2590.3,2590.0,1.676]
["bitfinex","ETHUSD",1724071510079,2.4061,2590.4,2590.0,1.676]
["bitfinex","ETHUSD",1724071511856,3.86055,2590.3,2589.8,1.676]
["bitfinex","ETHUSD",1724071512018,2.2996,2590.2,2589.8,1.676]
["bitfinex","ETHUSD",1724071512512,2.2996,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1724071512513,2.915615,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1724071512718,3.86102,2590.0,2589.6,1.676]
["bitfinex","ETHUSD",1724071513465,6.1604,2590.2,2589.6,1.676]
["bitfinex","ETHUSD",1724071513466,10.02124,2590.2,2589.6,1.676]
["bitfinex","ETHUSD",1724071513886,10.02121,2590.2,2589.6,1.676]
["bitfinex","ETHUSD",1724071514103,11.023331,2590.2,2589.6,1.676]
["bitfinex","ETHUSD",1724071514304,11.023331,2590.2,2589.8,1.676]
["bitfinex","ETHUSD",1724071514506,0.05391632,2590.1,2589.8,1.676]
["bitfinex","ETHUSD",1724071516615,0.05391632,2590.1,2590.0,1.676]
["bitfinex","ETHUSD",1724071516979,6.16642,2590.4,2590.0,1.676]
["bitfinex","ETHUSD",1724071517219,0.05383755,2590.1,2590.0,1.676]
["bitfinex","ETHUSD",1724071517378,6.16642,2590.4,2590.0,1.676]
["bitfinex","ETHUSD",1724071517728,6.30482,2590.0,2589.5,4.676]
["bitfinex","ETHUSD",1724071518029,0.05383755,2589.9,2589.5,4.676]
["bitfinex","ETHUSD",1724071518578,0.05383755,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1724071518781,2.4938,2589.7,2589.3,0.85090876]
["bitfinex","ETHUSD",1724071518981,2.4938,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1724071519288,0.05383755,2589.6,2589.3,3.0]
["bitfinex","ETHUSD",1724071519922,0.05383755,2589.6,2589.2,4.1632]
["bitfinex","ETHUSD",1724071520125,0.05383755,2589.6,2589.1,2.52699709]
["bitfinex","ETHUSD",1724071520126,0.3086013,2589.6,2589.1,2.52699709]
["bitfinex","ETHUSD",1724071520295,0.3086013,2589.6,2589.1,1.676]
["bitfinex","ETHUSD",1724071520296,0.25476375,2589.6,2589.1,1.676]
["bitfinex","ETHUSD",1724071520491,0.05383755,2589.5,2588.9,7.27871982]
["bitfinex","ETHUSD",1724071520691,4.11638375,2589.6,2588.9,7.27871982]
["bitfinex","ETHUSD",1724071520692,4.11638375,2589.6,2589.0,0.85101673]
["bitfinex","ETHUSD",1724071520933,4.11638375,2589.6,2588.9,7.27871982]
["bitfinex","ETHUSD",1724071521144,0.41802915,2589.5,2589.0,0.8510237]
["bitfinex","ETHUSD",1724071521310,0.41802915,2589.5,2589.0,3.0]
["bitfinex","ETHUSD",1724071521936,0.25476375,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1724071522444,0.0537406,2589.5,2589.0,3.0]
["bitfinex","ETHUSD",1724071522811,6.35526,2589.7,2589.0,3.0]
["bitfinex","ETHUSD",1724071523022,0.0537406,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1724071523229,6.35526,2589.7,2589.0,3.85100483]
["bitfinex","ETHUSD",1724071523409,7.40188838,2589.7,2589.0,3.0]
["bitfinex","ETHUSD",1724071523607,0.0537406,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1724071523810,2.4403,2589.5,2589.0,3.85098693]
["bitfinex","ETHUSD",1724071524141,6.52480466,2589.4,2588.8,0.85098693]
["bitfinex","ETHUSD",1724071524336,3.86211,2589.3,2588.6,0.85109707]
["bitfinex","ETHUSD",1724071524546,0.05363151,2589.2,2588.5,2.4817]
["bitfinex","ETHUSD",1724071525048,2.3324,2589.2,2588.5,3.33286007]
["bitfinex","ETHUSD",1724071525253,2.3324,2589.2,2588.5,3.33288117]
["bitfinex","ETHUSD",1724071525459,7.26548505,2589.2,2588.3,9.56251982]
["bitfinex","ETHUSD",1724071525756,0.05363151,2589.1,2588.3,9.56251982]
["bitfinex","ETHUSD",1724071525897,0.05363151,2589.1,2588.3,10.41372068]
["bitfinex","ETHUSD",1724071526103,0.05363151,2589.1,2588.4,1.89257293]
["bitfinex","ETHUSD",1724071526312,7.26548505,2589.2,2588.4,1.04137207]
["bitfinex","ETHUSD",1724071526759,3.40329505,2589.2,2588.4,1.04137207]
["bitfinex","ETHUSD",1724071526988,2.3324,2589.2,2588.4,4.89257293]
["bitfinex","ETHUSD",1724071527286,2.36,2589.5,2588.6,2.4477]
["bitfinex","ETHUSD",1724071527440,0.05363151,2589.1,2588.7,0.64747]
["bitfinex","ETHUSD",1724071527641,2.36,2589.5,2588.7,3.0]
["bitfinex","ETHUSD",1724071527940,0.05363151,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1724071528141,0.05363151,2589.4,2588.6,5.4477]
["bitfinex","ETHUSD",1724071528366,0.05363151,2589.4,2588.7,0.73259009]
["bitfinex","ETHUSD",1724071528585,0.05363151,2589.4,2588.7,3.73259009]
["bitfinex","ETHUSD",1724071529282,0.05363151,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1724071529640,0.05363151,2589.4,2588.6,40.4477]
["bitfinex","ETHUSD",1724071530190,3.91562151,2589.4,2588.6,5.4477]
["bitfinex","ETHUSD",1724071530345,4.92935866,2589.4,2588.6,5.4477]
["bitfinex","ETHUSD",1724071530766,4.87572715,2589.4,2588.6,5.4477]
["bitfinex","ETHUSD",1724071532104,2.53508908,2589.3,2588.6,5.4477]
["bitfinex","ETHUSD",1724071532872,3.86231,2589.2,2588.6,3.0]
["bitfinex","ETHUSD",1724071533112,2.4819,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1724071533311,2.4819,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1724071533666,2.4819,2589.0,2588.4,3.85114154]
["bitfinex","ETHUSD",1724071535466,3.86169,2589.6,2588.5,2.3332]
["bitfinex","ETHUSD",1724071535467,2.4088,2589.3,2588.5,2.3332]
["bitfinex","ETHUSD",1724071535667,0.05318908,2589.2,2588.5,6.14265125]
["bitfinex","ETHUSD",1724071536008,2.4088,2589.6,2588.8,2.3332]
["bitfinex","ETHUSD",1724071536213,2.4088,2589.6,2588.8,5.3332]
["bitfinex","ETHUSD",1724071536414,0.05257024,2589.5,2588.8,5.3332]
["bitfinex","ETHUSD",1724071538519,3.91432024,2589.5,2588.8,5.3332]
["bitfinex","ETHUSD",1724071538672,3.91432024,2589.5,2588.8,37.3332]
["bitfinex","ETHUSD",1724071538673,0.63231202,2589.4,2588.8,37.3332]
["bitfinex","ETHUSD",1724071538872,0.63231202,2589.4,2588.9,3.0]
["bitfinex","ETHUSD",1724071539103,0.05257024,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1724071539286,6.27041,2589.6,2588.9,3.0]
["bitfinex","ETHUSD",1724071539607,6.27041,2589.6,2588.8,2.3332]
["bitfinex","ETHUSD",1724071539608,0.05257024,2589.5,2588.8,2.3332]
["bitfinex","ETHUSD",1724071539815,1.06576424,2589.5,2588.8,2.3332]
["bitfinex","ETHUSD",1724071539970,0.05257024,2589.5,2588.8,2.3332]
["bitfinex","ETHUSD",1724071540829,0.05257024,2589.5,2588.7,3.0]
["bitfinex","ETHUSD",1724071540830,2.2631,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1724071540982,3.86222,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1724071541186,3.86222,2589.2,2588.4,3.85111391]
["bitfinex","ETHUSD",1724071541385,2.2631,2589.3,2588.4,3.85111391]
["bitfinex","ETHUSD",1724071541576,0.05268545,2589.1,2588.6,2.4732]
["bitfinex","ETHUSD",1724071541778,2.2631,2589.3,2588.6,5.4732]
["bitfinex","ETHUSD",1724071542296,0.05268545,2589.2,2588.6,5.4732]
["bitfinex","ETHUSD",1724071542502,2.2631,2589.3,2588.6,2.4732]
["bitfinex","ETHUSD",1724071542814,0.05268545,2589.2,2588.6,3.02052]
["bitfinex","ETHUSD",1724071543181,6.12516,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1724071543395,7.1630012,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1724071543597,0.05268545,2589.2,2588.6,5.4732]
["bitfinex","ETHUSD",1724071543817,0.05268545,2589.2,2588.6,2.4732]
["bitfinex","ETHUSD",1724071544012,7.1630012,2589.3,2588.6,2.4732]
["bitfinex","ETHUSD",1724071544235,7.1630012,2589.3,2588.5,3.85113832]
["bitfinex","ETHUSD",1724071544520,1.19431777,2589.2,2588.4,6.33473832]
["bitfinex","ETHUSD",1724071544678,1.14163232,2589.2,2588.5,0.85113832]
["bitfinex","ETHUSD",1724071544879,5.00391232,2589.2,2588.5,0.85113832]
["bitfinex","ETHUSD",1724071545073,6.29741,2589.1,2588.4,3.85113832]
["bitfinex","ETHUSD",1724071545274,0.05268545,2589.0,2588.4,3.85113832]
["bitfinex","ETHUSD",1724071545790,0.05268545,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1724071546039,2.435,2589.1,2588.4,3.85120292]
["bitfinex","ETHUSD",1724071546198,0.05265512,2588.9,2588.5,3.36609227]
["bitfinex","ETHUSD",1724071546402,2.435,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1724071549015,0.05265512,2589.0,2588.5,1.11299227]
["bitfinex","ETHUSD",1724071549289,0.05265512,2589.0,2588.6,0.85118489]
["bitfinex","ETHUSD",1724071549552,2.435,2589.1,2588.5,1.11299227]
["bitfinex","ETHUSD",1724071549817,2.435,2589.1,2588.6,0.85118639]
["bitfinex","ETHUSD",1724071550058,2.435,2589.1,2588.4,3.0]
["bitfinex","ETHUSD",1724071550266,2.435,2589.1,2588.5,0.85118181]
["bitfinex","ETHUSD",1724071550552,2.435,2589.1,2588.4,3.0]
["bitfinex","ETHUSD",1724071550708,6.29737,2589.1,2588.5,0.8512053]
["bitfinex","ETHUSD",1724071550915,0.05265512,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1724071551114,0.05265512,2589.0,2588.5,0.85120718]
["bitfinex","ETHUSD",1724071551344,0.05265512,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1724071551345,7.31332,2589.1,2588.4,3.0]
["bitfinex","ETHUSD",1724071551608,1.17020812,2589.0,2588.5,0.85120941]
["bitfinex","ETHUSD",1724071551841,1.17020812,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1724071552042,6.29737,2589.1,2588.5,0.85120209]
["bitfinex","ETHUSD",1724071552208,0.05265512,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1724071552433,6.29737,2589.1,2588.5,0.85120626]
["bitfinex","ETHUSD",1724071552632,0.05265512,2588.8,2588.4,3.0]
["bitfinex","ETHUSD",1724071552945,0.05265512,2588.7,2588.5,0.85120851]
["bitfinex","ETHUSD",1724071553144,2.435,2589.1,2588.6,0.85120603]
["bitfinex","ETHUSD",1724071553355,0.05265512,2589.0,2588.6,0.76606573]
["bitfinex","ETHUSD",1724071553666,0.05265512,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1724071553874,0.05265512,2589.0,2588.5,0.8512038]
["bitfinex","ETHUSD",1724071554041,0.05265512,2589.0,2588.6,0.8512038]
["bitfinex","ETHUSD",1724071554247,0.05265512,2589.0,2588.5,3.0]
["bitfinex","ETHUSD",1724071554445,0.05265512,2589.0,2588.3,37.4076]
["bitfinex","ETHUSD",1724071554771,0.05265512,2589.0,2588.4,3.85120391]
["bitfinex","ETHUSD",1724071554938,0.05265512,2589.0,2588.4,6.80945125]
["bitfinex","ETHUSD",1724071555141,0.05265512,2589.0,2588.5,0.85120409]
["bitfinex","ETHUSD",1724071555322,0.05265512,2589.0,2588.4,6.80945125]
["bitfinex","ETHUSD",1724071555556,0.05265512,2589.0,2588.5,0.85120645]
["bitfinex","ETHUSD",1724071555756,0.05265512,2589.0,2588.4,6.80945125]
["bitfinex","ETHUSD",1724071555961,0.05265512,2589.0,2588.5,0.85120561]
["bitfinex","ETHUSD",1724071555962,2.3867,2588.9,2588.5,0.85120561]
["bitfinex","ETHUSD",1724071556127,2.3867,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1724071556321,0.05265512,2588.8,2588.5,0.85121386]
["bitfinex","ETHUSD",1724071556557,0.74634068,2588.8,2588.4,3.0]
["bitfinex","ETHUSD",1724071556723,2.3867,2588.7,2588.1,0.8513157]
["bitfinex","ETHUSD",1724071556929,2.3867,2588.7,2588.0,7.27871982]
["bitfinex","ETHUSD",1724071556930,0.05246714,2588.6,2588.0,42.27871982]
["bitfinex","ETHUSD",1724071557243,0.63020671,2588.6,2588.1,0.85134707]
["bitfinex","ETHUSD",1724071557551,2.3184,2588.5,2588.0,35.0]
["bitfinex","ETHUSD",1724071557753,2.3184,2588.5,2588.1,0.85133388]
["bitfinex","ETHUSD",1724071557955,0.05241257,2588.4,2587.8,0.97035198]
["bitfinex","ETHUSD",1724071558152,2.3184,2588.5,2587.9,0.85133543]
["bitfinex","ETHUSD",1724071558362,2.3184,2588.5,2588.0,0.85133543]
["bitfinex","ETHUSD",1724071558537,2.3184,2588.5,2587.9,1.06738718]
["bitfinex","ETHUSD",1724071558538,2.3184,2588.5,2588.1,0.85132048]
["bitfinex","ETHUSD",1724071558753,2.3184,2588.5,2587.9,1.06738718]
["bitfinex","ETHUSD",1724071558926,2.3184,2588.5,2588.0,0.45828065]
["bitfinex","ETHUSD",1724071559281,2.4701,2588.8,2588.1,3.28451288]
["bitfinex","ETHUSD",1724071559430,2.4701,2588.8,2588.2,3.85131288]
["bitfinex","ETHUSD",1724071559630,0.05241257,2588.7,2588.2,3.72582128]
["bitfinex","ETHUSD",1724071560021,2.4701,2588.8,2588.3,0.85124172]
["bitfinex","ETHUSD",1724071560226,2.4701,2588.8,2588.2,3.72582128]
["bitfinex","ETHUSD",1724071560420,2.4701,2588.8,2588.3,1.01860213]
["bitfinex","ETHUSD",1724071560667,0.05241257,2588.7,2588.4,0.8512181]
["bitfinex","ETHUSD",1724071560879,0.05241257,2588.7,2588.3,1.01860213]
["bitfinex","ETHUSD",1724071561060,2.4701,2588.8,2588.4,0.85119396]
["bitfinex","ETHUSD",1724071561375,0.05241257,2588.7,2588.3,1.01860213]
["bitfinex","ETHUSD",1724071561559,2.4701,2588.8,2588.3,1.01860213]
["bitfinex","ETHUSD",1724071561753,0.05241257,2588.7,2588.3,1.01860213]
["bitfinex","ETHUSD",1724071562053,2.4701,2588.8,2588.3,1.01860213]
["bitfinex","ETHUSD",1724071562368,2.4701,2588.8,2588.3,1.86985408]
["bitfinex","ETHUSD",1724071562579,3.86294,2588.7,2588.2,3.0]
["bitfinex","ETHUSD",1724071562740,3.86294,2588.7,2588.1,3.85130516]
["bitfinex","ETHUSD",1724071562741,2.4701,2588.5,2588.1,3.85130516]
["bitfinex","ETHUSD",1724071562941,2.4701,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1724071563269,2.4448,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1724071563473,3.86331,2588.5,2587.8,0.8513657]
["bitfinex","ETHUSD",1724071563671,8.357404,2588.5,2587.7,0.8513657]
["bitfinex","ETHUSD",1724071563978,0.88815297,2588.4,2587.5,2.4332]
["bitfinex","ETHUSD",1724071564143,0.05241257,2588.4,2587.6,0.85143831]
["bitfinex","ETHUSD",1724071564343,0.05241257,2588.4,2587.7,0.85143831]
["bitfinex","ETHUSD",1724071564563,0.05241257,2588.4,2587.4,2.8257939]
["bitfinex","ETHUSD",1724071564564,0.05241257,2588.4,2587.5,0.85143831]
["bitfinex","ETHUSD",1724071564891,3.86309,2588.6,2587.6,3.69135762]
["bitfinex","ETHUSD",1724071565207,3.86327,2588.5,2587.7,3.0]
["bitfinex","ETHUSD",1724071565410,0.772636,2588.5,2587.7,3.0]
["bitfinex","ETHUSD",1724071565564,0.05228521,2588.5,2587.7,3.85143831]
["bitfinex","ETHUSD",1724071565942,0.05228521,2588.5,2587.7,3.0]
["bitfinex","ETHUSD",1724071566146,2.3484,2588.4,2587.7,3.0]
["bitfinex","ETHUSD",1724071566361,2.3484,2588.4,2587.7,3.85144105]
["bitfinex","ETHUSD",1724071566696,0.05228521,2588.3,2587.7,4.98218103]
["bitfinex","ETHUSD",1724071566846,0.05228521,2588.3,2587.7,4.13075066]
["bitfinex","ETHUSD",1724071567360,0.05228521,2588.3,2587.7,4.98218103]
["bitfinex","ETHUSD",1724071569195,2.4641,2588.2,2587.7,4.13075066]
["bitfinex","ETHUSD",1724071569366,2.51571184,2588.2,2587.6,3.85143037]
["bitfinex","ETHUSD",1724071569569,2.4641,2588.2,2587.7,3.0]
["bitfinex","ETHUSD",1724071569970,2.4641,2588.1,2587.5,0.85143037]
["bitfinex","ETHUSD",1724071570215,2.4641,2588.1,2587.3,7.27871982]
["bitfinex","ETHUSD",1724071570216,2.4641,2587.9,2587.4,0.85143037]
["bitfinex","ETHUSD",1724071570512,2.4641,2587.9,2587.3,7.27871982]
["bitfinex","ETHUSD",1724071570513,2.4641,2587.9,2587.3,8.13015019]
["bitfinex","ETHUSD",1724071570851,0.05161184,2587.8,2587.3,10.41675521]
["bitfinex","ETHUSD",1724071571108,0.05161184,2587.8,2587.3,8.13015019]
["bitfinex","ETHUSD",1724071571283,0.05161184,2587.8,2587.3,7.27871982]
["bitfinex","ETHUSD",1724071571913,0.05161184,2587.8,2587.0,0.85143037]
["bitfinex","ETHUSD",1724071572053,0.05161184,2587.8,2587.1,0.85143037]
["bitfinex","ETHUSD",1724071572259,2.4641,2587.9,2587.1,1.36684968]
["bitfinex","ETHUSD",1724071572458,0.05161184,2587.7,2587.1,0.51541931]
["bitfinex","ETHUSD",1724071572657,2.4641,2587.9,2587.1,0.51541931]
["bitfinex","ETHUSD",1724071572855,3.86424,2587.9,2587.1,1.32547751]
["bitfinex","ETHUSD",1724071573087,2.3002,2587.8,2587.1,1.32547751]
["bitfinex","ETHUSD",1724071573403,2.35181184,2587.8,2587.1,1.32547751]
["bitfinex","ETHUSD",1724071574460,2.3002,2587.8,2587.1,1.32547751]
["bitfinex","ETHUSD",1724071574667,0.05161184,2587.7,2587.2,0.43254775]
["bitfinex","ETHUSD",1724071575300,0.05161184,2587.7,2587.1,1.32547751]
["bitfinex","ETHUSD",1724071575679,2.3002,2587.8,2587.1,1.32547751]
["bitfinex","ETHUSD",1724071576095,0.05161184,2587.7,2587.1,1.32547751]
["bitfinex","ETHUSD",1724071576337,2.3002,2587.8,2587.1,1.32547751]
["bitfinex","ETHUSD",1724071576496,2.2783,2587.8,2587.2,0.51769079]
["bitfinex","ETHUSD",1724071576831,0.05161184,2587.7,2587.2,0.51769079]
["bitfinex","ETHUSD",1724071577325,2.2783,2587.8,2587.2,0.51769079]
["bitfinex","ETHUSD",1724071577688,0.05161184,2587.7,2587.3,2.4274]
["bitfinex","ETHUSD",1724071577995,11.34319,2588.6,2587.4,0.69720908]
["bitfinex","ETHUSD",1724071578182,3.91493184,2588.5,2587.4,3.69720908]
["bitfinex","ETHUSD",1724071578508,5.38913218,2588.5,2587.5,1.64033289]
["bitfinex","ETHUSD",1724071578911,0.05161184,2588.4,2587.5,1.64033289]
["bitfinex","ETHUSD",1724071579227,5.38913218,2588.5,2587.5,1.64033289]
["bitfinex","ETHUSD",1724071579529,2.4323,2588.2,2587.5,1.64033289]
["bitfinex","ETHUSD",1724071579830,0.05161184,2588.1,2587.6,0.5337542]
["bitfinex","ETHUSD",1724071583133,2.4503,2588.0,2587.5,4.64033289]
["bitfinex","ETHUSD",1724071583449,0.05147227,2587.9,2587.5,1.64033289]
["bitfinex","ETHUSD",1724071584444,0.05147227,2587.9,2587.6,0.07728205]
["bitfinex","ETHUSD",1724071584743,0.05147227,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1724071584926,2.4384,2588.8,2587.9,2.4197]
["bitfinex","ETHUSD",1724071585125,2.4384,2588.8,2587.9,5.4197]
["bitfinex","ETHUSD",1724071585330,0.0495916,2588.7,2588.0,1.49467]
["bitfinex","ETHUSD",1724071585553,0.0495916,2588.7,2588.0,5.34615188]
["bitfinex","ETHUSD",1724071585905,2.4384,2588.8,2588.0,4.49467]
["bitfinex","ETHUSD",1724071585906,2.408,2588.8,2588.0,4.49467]
["bitfinex","ETHUSD",1724071586102,3.86264,2588.9,2588.1,0.691437]
["bitfinex","ETHUSD",1724071586103,2.408,2588.5,2588.1,0.691437]
["bitfinex","ETHUSD",1724071586518,0.0495916,2588.4,2588.1,0.691437]
["bitfinex","ETHUSD",1724071586718,0.0495916,2588.4,2588.2,0.60375889]
["bitfinex","ETHUSD",1724071587304,0.0495916,2588.4,2588.1,3.691437]
["bitfinex","ETHUSD",1724071587305,0.0495916,2588.4,2588.1,3.0]
["bitfinex","ETHUSD",1724071587629,0.0495916,2588.4,2587.9,3.0]
["bitfinex","ETHUSD",1724071587838,0.0495916,2588.4,2587.8,0.85148188]
["bitfinex","ETHUSD",1724071587839,0.0495916,2588.4,2587.8,3.85136818]
["bitfinex","ETHUSD",1724071588033,0.0495916,2588.4,2587.9,1.90735835]
["bitfinex","ETHUSD",1724071588410,0.0495916,2588.4,2587.9,4.90735835]
["bitfinex","ETHUSD",1724071588758,2.408,2588.5,2587.9,4.90735835]
["bitfinex","ETHUSD",1724071588912,2.408,2588.5,2588.0,1.40136818]
["bitfinex","ETHUSD",1724071589256,2.408,2588.5,2588.1,0.24573583]
["bitfinex","ETHUSD",1724071592121,2.408,2588.5,2588.1,3.24573583]
["bitfinex","ETHUSD",1724071592316,2.408,2588.5,2588.1,1.097031]
["bitfinex","ETHUSD",1724071592537,2.408,2588.5,2588.1,1.0970272]
["bitfinex","ETHUSD",1724071593217,2.3521,2589.0,2588.1,2.74353583]
["bitfinex","ETHUSD",1724071593425,2.3521,2589.0,2588.2,4.01470272]
["bitfinex","ETHUSD",1724071593654,0.0495916,2588.4,2588.2,4.01470272]
["bitfinex","ETHUSD",1724071593807,2.2764,2588.6,2588.2,4.01470272]
["bitfinex","ETHUSD",1724071594004,2.2764,2588.6,2588.2,3.55]
["bitfinex","ETHUSD",1724071594716,0.0495916,2588.5,2588.2,3.55]
["bitfinex","ETHUSD",1724071594872,2.2764,2588.6,2588.2,3.55]
["bitfinex","ETHUSD",1724071595029,0.0495916,2588.4,2588.2,3.55]
["bitfinex","ETHUSD",1724071595222,2.2764,2588.6,2588.2,3.55]
["bitfinex","ETHUSD",1724071595438,2.2764,2588.6,2588.2,4.26447861]
["bitfinex","ETHUSD",1724071597135,0.0495916,2588.5,2588.2,4.26447861]
["bitfinex","ETHUSD",1724071597336,0.0495916,2588.5,2588.2,1.26447861]
["bitfinex","ETHUSD",1724071597664,0.0495916,2588.5,2588.2,0.71447861]
["bitfinex","ETHUSD",1724071597862,0.0495916,2588.5,2588.1,0.24573583]
["bitfinex","ETHUSD",1724071598285,2.2764,2588.6,2588.1,0.24573583]
["bitfinex","ETHUSD",1724071601000,2.4173,2589.3,2588.4,4.027]
["bitfinex","ETHUSD",1724071601140,2.4173,2589.3,2588.5,4.19015]
["bitfinex","ETHUSD",1724071601341,0.04982853,2589.2,2588.5,4.19015]
["bitfinex","ETHUSD",1724071601637,2.4173,2589.3,2588.5,4.19015]
["bitfinex","ETHUSD",1724071602352,2.4983,2589.1,2588.5,4.19015]
["bitfinex","ETHUSD",1724071602886,0.04982853,2589.0,2588.5,4.19015]
["bitfinex","ETHUSD",1724071603591,0.04982853,2589.0,2588.5,5.04123957]
["bitfinex","ETHUSD",1724071603891,2.2844,2589.4,2588.6,2.3208]
["bitfinex","ETHUSD",1724071604053,2.670575,2589.4,2588.6,4.18757594]
["bitfinex","ETHUSD",1724071604385,0.04982853,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1724071604581,0.04982853,2589.3,2588.5,4.19015]
["bitfinex","ETHUSD",1724071604582,2.2918,2589.2,2588.5,4.19015]
["bitfinex","ETHUSD",1724071605291,0.04982853,2589.1,2588.5,4.19015]
["bitfinex","ETHUSD",1724071605455,0.04982853,2589.1,2588.5,3.0]
["bitfinex","ETHUSD",1724071605643,2.3889,2589.0,2588.5,3.0]
["bitfinex","ETHUSD",1724071606042,0.0504055,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1724071606241,0.0504055,2588.9,2588.2,3.0]
["bitfinex","ETHUSD",1724071606242,2.3889,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1724071606991,0.05033871,2588.7,2588.2,3.0]
["bitfinex","ETHUSD",1724071607141,0.05033871,2588.7,2588.2,5.91917198]
["bitfinex","ETHUSD",1724071607984,0.05033871,2588.7,2588.2,6.77040482]
["bitfinex","ETHUSD",1724071609290,2.3889,2588.8,2588.2,6.77040482]
["bitfinex","ETHUSD",1724071609659,0.05025371,2588.7,2588.2,6.77040482]
["bitfinex","ETHUSD",1724071610158,2.3889,2588.8,2588.3,0.85123284]
["bitfinex","ETHUSD",1724071610348,2.3889,2588.8,2588.3,1.93097332]
["bitfinex","ETHUSD",1724071610550,0.05047839,2588.7,2588.3,4.93097332]
["bitfinex","ETHUSD",1724071610756,0.05047839,2588.7,2588.2,3.85123284]
["bitfinex","ETHUSD",1724071610995,2.3889,2588.8,2588.2,3.85123284]
["bitfinex","ETHUSD",1724071611300,2.3889,2588.8,2588.2,5.61653365]
["bitfinex","ETHUSD",1724071611447,0.05047839,2588.7,2588.2,5.61653365]
["bitfinex","ETHUSD",1724071611950,0.05047839,2588.7,2588.2,4.76529527]
["bitfinex","ETHUSD",1724071612297,0.05047839,2588.7,2588.3,0.85123103]
["bitfinex","ETHUSD",1724071612792,2.3889,2588.8,2588.3,0.85123103]
["bitfinex","ETHUSD",1724071613089,2.3889,2588.8,2588.4,1.41284273]
["bitfinex","ETHUSD",1724071613299,0.05047839,2588.7,2588.4,0.56165263]
["bitfinex","ETHUSD",1724071613700,2.3889,2588.8,2588.4,0.56165263]
["bitfinex","ETHUSD",1724071613865,0.05047839,2588.6,2588.4,0.56165263]
["bitfinex","ETHUSD",1724071614065,2.3889,2588.8,2588.4,0.56165263]
["bitfinex","ETHUSD",1724071614267,0.05047839,2588.5,2588.4,0.56165263]
["bitfinex","ETHUSD",1724071614488,2.3889,2588.8,2588.4,1.41287935]
["bitfinex","ETHUSD",1724071614776,0.05047839,2588.5,2588.4,0.56165263]
["bitfinex","ETHUSD",1724071614983,2.3889,2588.8,2588.2,4.76529527]
["bitfinex","ETHUSD",1724071615299,2.3889,2588.8,2588.3,0.85122707]
["bitfinex","ETHUSD",1724071615497,2.3889,2588.8,2588.2,4.76529527]
["bitfinex","ETHUSD",1724071615498,0.05047839,2588.7,2588.2,4.76529527]
["bitfinex","ETHUSD",1724071615680,0.05047839,2588.7,2588.3,1.73044512]
["bitfinex","ETHUSD",1724071615886,0.05047839,2588.7,2588.3,0.87922953]
["bitfinex","ETHUSD",1724071616196,2.3889,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1724071616398,2.3145,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1724071616553,2.36496017,2588.7,2588.2,0.85130181]
["bitfinex","ETHUSD",1724071616900,2.36496017,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1724071617951,2.36496017,2588.7,2588.2,0.85130413]
["bitfinex","ETHUSD",1724071618156,2.36496017,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1724071618384,2.36496017,2588.7,2588.2,0.85130519]
["bitfinex","ETHUSD",1724071618586,2.3145,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1724071619268,0.05046017,2588.5,2588.2,0.85130236]
["bitfinex","ETHUSD",1724071619598,0.05046017,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1724071619766,0.05046017,2588.5,2588.2,0.85130014]
["bitfinex","ETHUSD",1724071619952,0.05046017,2588.5,2588.1,4.02787198]
["bitfinex","ETHUSD",1724071620153,0.05046017,2588.5,2588.2,0.8512759]
["bitfinex","ETHUSD",1724071620392,0.05046017,2588.5,2588.1,4.02787198]
["bitfinex","ETHUSD",1724071620607,0.05046017,2588.5,2588.2,0.85128567]
["bitfinex","ETHUSD",1724071620789,0.05046017,2588.5,2588.1,4.02787198]
["bitfinex","ETHUSD",1724071620998,0.05046017,2588.5,2588.2,0.85130005]
["bitfinex","ETHUSD",1724071621170,0.05046017,2588.5,2588.1,4.02787198]
["bitfinex","ETHUSD",1724071621399,0.05046017,2588.5,2588.2,0.85130008]
["bitfinex","ETHUSD",1724071621704,0.05046017,2588.5,2588.1,4.02787198]
["bitfinex","ETHUSD",1724071621908,0.05046017,2588.5,2588.4,4.027]
["bitfinex","ETHUSD",1724071622056,0.05046017,2588.5,2588.4,11.34111946]
["bitfinex","ETHUSD",1724071622256,2.4787,2589.2,2588.4,11.41615967]
["bitfinex","ETHUSD",1724071622458,2.4787,2589.2,2588.7,4.027]
["bitfinex","ETHUSD",1724071622710,2.4787,2589.2,2588.8,0.4027]
["bitfinex","ETHUSD",1724071623016,2.4787,2589.2,2588.6,0.85108026]
["bitfinex","ETHUSD",1724071623158,2.4787,2589.0,2588.7,0.85108026]
["bitfinex","ETHUSD",1724071623358,2.4787,2589.0,2588.2,1.94043329]
["bitfinex","ETHUSD",1724071623359,2.4787,2589.0,2588.3,3.0]
["bitfinex","ETHUSD",1724071623562,0.04686223,2588.9,2588.4,0.85113721]
["bitfinex","ETHUSD",1724071623770,0.04686223,2588.9,2588.5,1.23625093]
["bitfinex","ETHUSD",1724071623973,0.04686223,2588.9,2588.6,0.85113721]
["bitfinex","ETHUSD",1724071624171,2.4787,2589.0,2588.5,0.38511372]
["bitfinex","ETHUSD",1724071625356,2.4787,2589.0,2588.6,0.85112638]
["bitfinex","ETHUSD",1724071625645,2.4787,2589.0,2588.5,0.38511372]
["bitfinex","ETHUSD",1724071626653,0.04686223,2588.9,2588.5,0.38511372]
["bitfinex","ETHUSD",1724071626857,2.4787,2589.0,2588.6,0.85110887]
["bitfinex","ETHUSD",1724071627036,2.4787,2589.0,2588.2,4.94043329]
["bitfinex","ETHUSD",1724071627037,2.2838,2589.2,2588.3,0.85110887]
["bitfinex","ETHUSD",1724071627244,3.90921223,2589.1,2588.4,0.85110887]
["bitfinex","ETHUSD",1724071627562,3.90921223,2589.1,2588.2,0.8511966]
["bitfinex","ETHUSD",1724071627563,2.2838,2589.0,2588.2,0.8511966]
["bitfinex","ETHUSD",1724071627853,2.2838,2589.0,2588.0,7.27871982]
["bitfinex","ETHUSD",1724071627854,2.2838,2588.9,2588.0,7.27871982]
["bitfinex","ETHUSD",1724071628007,0.61928622,2589.0,2588.0,7.27871982]
["bitfinex","ETHUSD",1724071628008,2.33066223,2588.8,2588.1,0.85124561]
["bitfinex","ETHUSD",1724071628210,2.33066223,2588.8,2588.2,0.85124561]
["bitfinex","ETHUSD",1724071628526,2.33066223,2588.8,2588.1,4.33479665]
["bitfinex","ETHUSD",1724071628710,2.33066223,2588.8,2588.2,2.19489769]
["bitfinex","ETHUSD",1724071628942,2.33066223,2588.8,2588.3,0.85123875]
["bitfinex","ETHUSD",1724071629138,2.2838,2588.8,2588.4,0.85123875]
["bitfinex","ETHUSD",1724071629325,0.04702637,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1724071629531,0.04702637,2588.7,2588.4,0.85117257]
["bitfinex","ETHUSD",1724071629710,2.2838,2588.8,2588.3,4.39631162]
["bitfinex","ETHUSD",1724071629905,2.2838,2588.8,2588.4,0.85115868]
["bitfinex","ETHUSD",1724071630107,2.2838,2588.8,2588.3,4.39631162]
["bitfinex","ETHUSD",1724071630328,2.2838,2588.8,2588.4,1.29078872]
["bitfinex","ETHUSD",1724071630532,2.2838,2588.8,2588.4,3.43963116]
["bitfinex","ETHUSD",1724071630753,2.2838,2588.8,2588.4,0.43963116]
["bitfinex","ETHUSD",1724071631440,2.2838,2588.8,2588.2,5.01543576]
["bitfinex","ETHUSD",1724071631610,2.2838,2588.8,2588.3,2.19479621]
["bitfinex","ETHUSD",1724071631805,2.2838,2588.8,2588.4,0.85116521]
["bitfinex","ETHUSD",1724071632164,2.2838,2588.8,2588.4,3.0]
["bitfinex","ETHUSD",1724071632329,2.2714,2588.7,2588.0,8.08849393]
["bitfinex","ETHUSD",1724071632534,2.2714,2588.7,2588.1,3.8512809]
["bitfinex","ETHUSD",1724071632535,2.49978,2588.7,2588.1,3.8512809]
["bitfinex","ETHUSD",1724071632742,2.2714,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1724071633203,2.2714,2588.5,2587.8,4.83677411]
["bitfinex","ETHUSD",1724071633204,2.2714,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1724071633409,2.2714,2588.4,2587.6,0.80977411]
["bitfinex","ETHUSD",1724071633607,2.2714,2588.4,2587.7,2.19541951]
["bitfinex","ETHUSD",1724071633608,0.0470142,2588.3,2587.7,2.19541951]
["bitfinex","ETHUSD",1724071633848,2.3184142,2588.3,2587.8,0.85140142]
["bitfinex","ETHUSD",1724071634051,2.3184142,2588.3,2587.6,2.82580124]
["bitfinex","ETHUSD",1724071634052,2.2714,2588.3,2587.9,0.85140142]
["bitfinex","ETHUSD",1724071634367,2.2714,2588.3,2587.9,0.31925787]
["bitfinex","ETHUSD",1724071634514,0.04690475,2588.2,2587.9,0.31925787]
["bitfinex","ETHUSD",1724071634865,2.2714,2588.3,2587.9,0.31925787]
["bitfinex","ETHUSD",1724071635240,0.04690475,2588.2,2588.0,3.3309384]
["bitfinex","ETHUSD",1724071635411,6.275129,2589.2,2588.1,9.22211091]
["bitfinex","ETHUSD",1724071635412,2.4153,2588.6,2588.1,9.22211091]
["bitfinex","ETHUSD",1724071635614,0.04690475,2588.5,2588.2,0.8513384]
["bitfinex","ETHUSD",1724071635856,2.4153,2588.6,2588.1,8.55423935]
["bitfinex","ETHUSD",1724071636057,2.4153,2588.6,2588.2,0.85122971]
["bitfinex","ETHUSD",1724071636210,2.4153,2588.6,2588.1,8.55423935]
["bitfinex","ETHUSD",1724071636406,2.4153,2588.6,2588.1,4.52723935]
["bitfinex","ETHUSD",1724071636649,2.4153,2588.6,2588.2,3.85126962]
["bitfinex","ETHUSD",1724071636953,2.4153,2588.6,2588.1,1.52723935]
["bitfinex","ETHUSD",1724071637253,2.4153,2588.6,2588.2,0.8512608]
["bitfinex","ETHUSD",1724071637420,2.4153,2588.6,2588.1,1.52723935]
["bitfinex","ETHUSD",1724071638162,2.4153,2588.6,2588.2,0.85126649]
["bitfinex","ETHUSD",1724071638327,2.4153,2588.6,2588.0,3.0]
["bitfinex","ETHUSD",1724071638534,2.4153,2588.6,2588.1,0.85128427]
["bitfinex","ETHUSD",1724071638826,7.72512,2589.0,2587.9,0.31925787]
["bitfinex","ETHUSD",1724071638827,2.35127772,2588.5,2587.9,5.01575583]
["bitfinex","ETHUSD",1724071639004,2.59280772,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1724071639711,2.35127772,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1724071641880,2.35127772,2588.5,2588.0,0.85132254]
["bitfinex","ETHUSD",1724071642050,2.35127772,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1724071642245,2.35127772,2588.5,2588.0,0.8513238]
["bitfinex","ETHUSD",1724071642575,2.35127772,2588.5,2587.9,5.01574774]
["bitfinex","ETHUSD",1724071642779,2.35127772,2588.5,2588.0,2.12250275]
["bitfinex","ETHUSD",1724071643247,2.35127772,2588.5,2588.0,1.27121198]
["bitfinex","ETHUSD",1724071645531,2.35127772,2588.5,2588.0,3.59391198]
["bitfinex","ETHUSD",1724071645831,2.35127772,2588.5,2588.1,0.85128578]
["bitfinex","ETHUSD",1724071646031,2.43,2588.7,2588.2,3.40492535]
["bitfinex","ETHUSD",1724071646281,0.04624264,2588.6,2588.2,4.25616869]
["bitfinex","ETHUSD",1724071646430,0.04624264,2588.6,2588.3,0.72561687]
["bitfinex","ETHUSD",1724071646831,0.04624264,2588.6,2588.3,3.72561687]
["bitfinex","ETHUSD",1724071647070,2.43,2588.7,2588.3,4.57684074]
["bitfinex","ETHUSD",1724071647254,2.43,2588.7,2588.3,4.57683989]
["bitfinex","ETHUSD",1724071647460,2.43,2588.7,2588.3,4.57683661]
["bitfinex","ETHUSD",1724071647645,2.43,2588.7,2588.4,0.54559511]
["bitfinex","ETHUSD",1724071648284,2.43,2589.4,2588.5,0.85118132]
["bitfinex","ETHUSD",1724071648591,2.43,2589.4,2588.8,2.4281]
["bitfinex","ETHUSD",1724071648782,0.04624264,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1724071648939,2.43,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1724071649134,2.43,2589.4,2588.9,3.55]
["bitfinex","ETHUSD",1724071649330,2.43,2589.4,2588.9,4.936796]
["bitfinex","ETHUSD",1724071649761,2.43,2589.4,2588.9,4.386796]
["bitfinex","ETHUSD",1724071649968,2.43,2589.4,2588.8,3.85102178]
["bitfinex","ETHUSD",1724071650280,2.43,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1724071650281,0.04624264,2589.3,2589.0,3.0]
["bitfinex","ETHUSD",1724071650473,0.04624264,2589.3,2588.8,3.0]
["bitfinex","ETHUSD",1724071650678,0.04624264,2589.3,2588.8,4.06677735]
["bitfinex","ETHUSD",1724071650878,0.04624264,2589.3,2588.8,4.91778165]
["bitfinex","ETHUSD",1724071651562,0.04624264,2589.3,2588.8,4.06677735]
["bitfinex","ETHUSD",1724071652485,0.04624264,2589.3,2588.8,4.91778165]
["bitfinex","ETHUSD",1724071652662,0.04624264,2589.3,2588.9,0.89447817]
["bitfinex","ETHUSD",1724071653539,0.04624264,2589.3,2589.0,2.92693667]
["bitfinex","ETHUSD",1724071653747,2.4371,2590.3,2589.1,3.8510043]
["bitfinex","ETHUSD",1724071654086,2.4371,2590.3,2589.3,4.027]
["bitfinex","ETHUSD",1724071654087,0.04624264,2590.2,2589.3,4.027]
["bitfinex","ETHUSD",1724071654251,2.4371,2590.1,2589.4,3.55]
["bitfinex","ETHUSD",1724071654924,0.04624264,2590.0,2589.4,3.55]
["bitfinex","ETHUSD",1724071655191,2.4371,2589.9,2589.4,3.0]
["bitfinex","ETHUSD",1724071655491,2.4371,2589.9,2589.2,7.27871982]
["bitfinex","ETHUSD",1724071655492,2.4371,2589.9,2589.3,3.0]
["bitfinex","ETHUSD",1724071655963,0.04624264,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1724071661288,2.4371,2589.9,2589.3,3.0]
["bitfinex","ETHUSD",1724071661458,2.4371,2589.9,2589.3,6.78165916]
["bitfinex","ETHUSD",1724071661902,0.04623726,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1724071662558,2.3468,2590.0,2589.3,3.0]
["bitfinex","ETHUSD",1724071662985,0.04623726,2589.9,2589.3,3.0]
["bitfinex","ETHUSD",1724071663305,0.04623726,2589.9,2589.3,6.80945125]
["bitfinex","ETHUSD",1724071663805,2.3468,2590.0,2589.3,6.80945125]
["bitfinex","ETHUSD",1724071664303,0.04623726,2589.9,2589.3,6.80945125]
["bitfinex","ETHUSD",1724071664775,2.3468,2590.0,2589.3,6.80945125]
["bitfinex","ETHUSD",1724071664776,2.3468,2590.0,2589.3,3.0]
["bitfinex","ETHUSD",1724071665103,2.4325,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1724071670444,3.86071,2590.2,2589.3,3.0]
["bitfinex","ETHUSD",1724071670445,2.4938,2590.2,2589.4,2.35002853]
["bitfinex","ETHUSD",1724071670599,2.4938,2590.2,2589.5,0.55]
["bitfinex","ETHUSD",1724071670938,2.4938,2590.2,2589.5,3.55]
["bitfinex","ETHUSD",1724071670939,0.04623726,2590.1,2589.5,3.55]
["bitfinex","ETHUSD",1724071671085,0.04623726,2590.1,2589.6,0.6850672]
["bitfinex","ETHUSD",1724071671285,2.4938,2590.5,2589.7,2.2728]
["bitfinex","ETHUSD",1724071671614,0.04480002,2590.4,2589.7,5.2728]
["bitfinex","ETHUSD",1724071671805,0.04480002,2590.4,2589.8,0.59578672]
["bitfinex","ETHUSD",1724071672003,0.04480002,2590.4,2589.8,3.59578672]
["bitfinex","ETHUSD",1724071672587,2.4835,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1724071673214,0.04480002,2590.1,2589.7,3.0]
["bitfinex","ETHUSD",1724071673585,2.4835,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1724071674232,2.73185,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1724071674744,2.73185,2590.2,2589.4,3.0]
["bitfinex","ETHUSD",1724071675069,2.2643,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1724071675397,0.04480002,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1724071676434,2.2643,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1724071678610,0.04480002,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1724071678904,0.04480002,2590.0,2589.4,4.26801198]
["bitfinex","ETHUSD",1724071679105,2.2643,2590.1,2589.4,4.26801198]
["bitfinex","ETHUSD",1724071679707,6.12516,2590.1,2589.4,4.26801198]
["bitfinex","ETHUSD",1724071679918,0.04480002,2590.0,2589.4,4.26801198]
["bitfinex","ETHUSD",1724071680440,0.04480002,2590.0,2589.5,0.85084478]
["bitfinex","ETHUSD",1724071680637,0.04480002,2590.0,2589.4,4.26801198]
["bitfinex","ETHUSD",1724071681010,0.04480002,2590.0,2589.5,0.85084226]
["bitfinex","ETHUSD",1724071681211,0.04480002,2590.0,2589.4,4.26801198]
["bitfinex","ETHUSD",1724071681408,0.04480002,2590.0,2589.5,0.85085402]
["bitfinex","ETHUSD",1724071681614,0.04480002,2590.0,2589.4,4.26801198]
["bitfinex","ETHUSD",1724071681836,0.04480002,2590.0,2589.5,0.8508446]
["bitfinex","ETHUSD",1724071682039,0.04480002,2590.0,2589.4,4.26801198]
["bitfinex","ETHUSD",1724071682239,0.04480002,2590.0,2589.5,0.85084838]
["bitfinex","ETHUSD",1724071682451,0.04480002,2590.0,2589.4,4.26801198]
["bitfinex","ETHUSD",1724071682749,0.04480002,2590.0,2589.5,0.85085318]
["bitfinex","ETHUSD",1724071683052,0.04480002,2590.0,2589.4,4.26801198]
["bitfinex","ETHUSD",1724071683259,0.04480002,2590.0,2589.5,2.24566085]
["bitfinex","ETHUSD",1724071683451,0.04480002,2590.0,2589.5,1.39481318]
["bitfinex","ETHUSD",1724071684265,0.04480002,2590.0,2589.6,0.85082411]
["bitfinex","ETHUSD",1724071684417,0.04480002,2590.0,2589.5,1.39481318]
["bitfinex","ETHUSD",1724071685248,0.04480002,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1724071685459,0.04480002,2590.0,2589.5,0.85084637]
["bitfinex","ETHUSD",1724071685761,0.04480002,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1724071686061,0.04480002,2590.0,2589.5,0.85086382]
["bitfinex","ETHUSD",1724071686264,0.04480002,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1724071686429,0.04480002,2590.0,2589.5,0.85086302]
["bitfinex","ETHUSD",1724071686628,0.04480002,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1724071686836,0.04480002,2590.0,2589.5,2.11886289]
["bitfinex","ETHUSD",1724071687088,0.04480002,2590.0,2589.5,1.26801198]
["bitfinex","ETHUSD",1724071688530,0.04480002,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1724071689534,0.04480002,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724071690264,0.04480002,2590.0,2589.6,0.85083975]
["bitfinex","ETHUSD",1724071690480,0.04480002,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724071690642,0.04480002,2590.0,2589.6,0.85082485]
["bitfinex","ETHUSD",1724071690959,0.04480002,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724071691169,0.04480002,2590.0,2589.6,1.20581511]
["bitfinex","ETHUSD",1724071691384,0.04480002,2590.0,2589.6,0.355]
["bitfinex","ETHUSD",1724071691661,0.04480002,2590.0,2589.7,0.85080124]
["bitfinex","ETHUSD",1724071691863,0.04480002,2590.0,2589.6,2.6826]
["bitfinex","ETHUSD",1724071692061,2.3182,2590.3,2589.7,4.17406407]
["bitfinex","ETHUSD",1724071692261,0.04355402,2590.2,2589.7,3.32326]
["bitfinex","ETHUSD",1724071692873,0.04355402,2590.2,2589.8,0.85075572]
["bitfinex","ETHUSD",1724071693020,0.04355402,2590.2,2589.7,3.32326]
["bitfinex","ETHUSD",1724071693021,0.04355402,2590.2,2589.9,1.26815729]
["bitfinex","ETHUSD",1724071693222,2.2966,2590.5,2589.9,1.26815729]
["bitfinex","ETHUSD",1724071693223,0.04356621,2590.1,2589.9,0.41740157]
["bitfinex","ETHUSD",1724071693428,2.2966,2590.5,2589.9,0.41740157]
["bitfinex","ETHUSD",1724071693630,0.04357839,2590.4,2589.9,0.41740157]
["bitfinex","ETHUSD",1724071695464,0.04357839,2590.4,2589.7,3.32326]
["bitfinex","ETHUSD",1724071695624,0.04357839,2590.4,2589.8,0.85076429]
["bitfinex","ETHUSD",1724071695832,0.04357839,2590.4,2589.7,3.32326]
["bitfinex","ETHUSD",1724071696027,0.04357839,2590.4,2589.8,0.8507665]
["bitfinex","ETHUSD",1724071696342,0.04357839,2590.4,2589.7,3.32326]
["bitfinex","ETHUSD",1724071696571,0.04357839,2590.4,2589.8,1.42828639]
["bitfinex","ETHUSD",1724071696868,0.04357839,2590.4,2589.8,0.577526]
["bitfinex","ETHUSD",1724071698943,0.04265504,2590.4,2589.8,0.577526]
["bitfinex","ETHUSD",1724071699141,2.421,2590.3,2589.8,0.577526]
["bitfinex","ETHUSD",1724071699566,0.04385831,2590.2,2589.8,0.577526]
["bitfinex","ETHUSD",1724071699935,2.421,2590.3,2589.8,0.577526]
["bitfinex","ETHUSD",1724071700170,0.04385831,2590.1,2589.8,0.577526]
["bitfinex","ETHUSD",1724071700378,2.421,2590.3,2589.8,0.577526]
["bitfinex","ETHUSD",1724071700743,0.04387049,2590.2,2589.8,0.577526]
["bitfinex","ETHUSD",1724071701083,2.421,2590.3,2589.8,0.577526]
["bitfinex","ETHUSD",1724071701281,0.04387049,2590.2,2589.8,0.577526]
["bitfinex","ETHUSD",1724071701484,2.3546,2590.1,2589.6,7.27871982]
["bitfinex","ETHUSD",1724071701788,3.8608,2590.2,2589.6,7.27871982]
["bitfinex","ETHUSD",1724071701789,2.4416,2589.9,2589.6,7.27871982]
["bitfinex","ETHUSD",1724071702086,2.4416,2589.9,2589.3,12.39]
["bitfinex","ETHUSD",1724071702087,0.04384613,2589.8,2589.3,12.39]
["bitfinex","ETHUSD",1724071702397,0.04384613,2589.8,2589.5,2.4595]
["bitfinex","ETHUSD",1724071702538,0.04384613,2589.8,2589.6,0.85092378]
["bitfinex","ETHUSD",1724071702751,2.4416,2590.1,2589.5,2.4595]
["bitfinex","ETHUSD",1724071702950,2.4416,2590.1,2589.6,1.29823277]
["bitfinex","ETHUSD",1724071703150,2.4416,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1724071703151,0.04378521,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1724071703434,2.4416,2590.1,2589.5,5.4595]
["bitfinex","ETHUSD",1724071703638,2.4416,2590.1,2589.6,0.85081848]
["bitfinex","ETHUSD",1724071703890,2.4416,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1724071704040,0.04378521,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1724071705836,0.04378521,2590.0,2589.7,1.4007701]
["bitfinex","ETHUSD",1724071706042,0.04378521,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1724071706252,2.2811,2590.3,2589.8,0.355]
["bitfinex","ETHUSD",1724071706943,0.04221862,2590.2,2589.8,0.355]
["bitfinex","ETHUSD",1724071707455,2.2811,2590.3,2589.8,0.355]
["bitfinex","ETHUSD",1724071707652,0.04221862,2590.1,2589.8,0.355]
["bitfinex","ETHUSD",1724071707853,2.2811,2590.3,2589.8,0.355]
["bitfinex","ETHUSD",1724071708241,2.2811,2590.3,2589.8,3.355]
["bitfinex","ETHUSD",1724071708439,2.2811,2590.3,2589.9,0.59194826]
["bitfinex","ETHUSD",1724071708643,2.2811,2590.3,2589.9,3.59194826]
["bitfinex","ETHUSD",1724071708883,0.04221862,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1724071709094,0.04221862,2590.2,2589.8,4.56385601]
["bitfinex","ETHUSD",1724071709297,2.4754,2590.5,2589.9,3.85073461]
["bitfinex","ETHUSD",1724071709470,2.4754,2590.5,2589.9,3.71282851]
["bitfinex","ETHUSD",1724071709988,0.04221862,2590.4,2589.9,3.71282851]
["bitfinex","ETHUSD",1724071712562,0.04221862,2590.4,2590.0,1.677]
["bitfinex","ETHUSD",1724071714366,0.04221862,2590.4,2590.0,4.677]
["bitfinex","ETHUSD",1724071714567,0.04221862,2590.4,2590.0,2.4447]
["bitfinex","ETHUSD",1724071714788,0.04221862,2590.4,2590.0,5.4447]
["bitfinex","ETHUSD",1724071714989,0.04221862,2590.4,2590.0,2.4447]
["bitfinex","ETHUSD",1724071715176,0.04221862,2590.4,2590.0,5.4447]
["bitfinex","ETHUSD",1724071715380,0.04221862,2590.4,2590.0,2.4447]
["bitfinex","ETHUSD",1724071715577,0.04221862,2590.4,2590.0,5.4447]
["bitfinex","ETHUSD",1724071715783,0.04221862,2590.4,2590.0,1.677]
["bitfinex","ETHUSD",1724071716166,0.04221862,2590.4,2590.0,4.677]
["bitfinex","ETHUSD",1724071716367,0.04221862,2590.4,2590.0,1.677]
["bitfinex","ETHUSD",1724071716707,0.04221862,2590.4,2590.0,3.9408]
["bitfinex","ETHUSD",1724071716911,0.04221862,2590.4,2590.2,1.677]
["bitfinex","ETHUSD",1724071718580,2.2639,2590.7,2590.2,1.677]
["bitfinex","ETHUSD",1724071718968,0.04221862,2590.6,2590.2,1.677]
["bitfinex","ETHUSD",1724071719875,0.04221862,2590.6,2590.4,1.677]
["bitfinex","ETHUSD",1724071720273,2.3882,2590.9,2590.4,1.677]
["bitfinex","ETHUSD",1724071720498,0.04221862,2590.5,2590.3,3.0]
["bitfinex","ETHUSD",1724071720824,2.3882,2590.9,2590.4,2.30315907]
["bitfinex","ETHUSD",1724071720983,2.3882,2590.9,2590.6,1.677]
["bitfinex","ETHUSD",1724071724372,0.04260879,2590.8,2590.6,1.677]
["bitfinex","ETHUSD",1724071726630,0.04260879,2590.8,2590.4,1.677]
["bitfinex","ETHUSD",1724071726777,0.04260879,2590.8,2590.4,2.95383198]
["bitfinex","ETHUSD",1724071726973,0.04260879,2590.8,2590.4,1.677]
["bitfinex","ETHUSD",1724071727390,0.04260879,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724071727391,2.3742,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1724071728075,0.04260879,2590.6,2590.3,3.0]
["bitfinex","ETHUSD",1724071728483,2.4638,2590.5,2590.3,3.0]
["bitfinex","ETHUSD",1724071729026,0.04260879,2590.4,2590.3,3.0]
["bitfinex","ETHUSD",1724071729331,0.04260879,2590.4,2590.3,5.87257198]
["bitfinex","ETHUSD",1724071730231,0.04260879,2590.4,2590.3,4.677]
["bitfinex","ETHUSD",1724071730433,0.04260879,2590.4,2590.3,3.0]
["bitfinex","ETHUSD",1724071730781,2.3542,2590.3,2590.2,7.27871982]
["bitfinex","ETHUSD",1724071730983,2.3542,2590.3,2589.8,1.677]
["bitfinex","ETHUSD",1724071731222,2.39682709,2590.3,2589.8,3.21873]
["bitfinex","ETHUSD",1724071732179,2.39682709,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724071732383,2.39682709,2590.3,2590.0,1.677]
["bitfinex","ETHUSD",1724071734613,2.39682709,2590.3,2590.0,2.298873]
["bitfinex","ETHUSD",1724071736129,2.39682709,2590.3,2590.0,1.677]
["bitfinex","ETHUSD",1724071737061,3.86081,2590.2,2589.6,8.95571982]
["bitfinex","ETHUSD",1724071737352,2.4413,2590.1,2589.4,14.067]
["bitfinex","ETHUSD",1724071737578,0.04262709,2590.0,2589.5,0.8508056]
["bitfinex","ETHUSD",1724071737714,0.04262709,2590.0,2589.6,1.677]
["bitfinex","ETHUSD",1724071737911,2.4413,2589.9,2589.6,1.677]
["bitfinex","ETHUSD",1724071738538,2.4413,2589.9,2589.4,13.93504741]
["bitfinex","ETHUSD",1724071738539,0.04262709,2589.8,2589.5,3.0]
["bitfinex","ETHUSD",1724071738854,2.4413,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1724071739057,3.86119,2589.9,2589.1,8.08849393]
["bitfinex","ETHUSD",1724071739274,3.86119,2589.9,2589.2,0.85088303]
["bitfinex","ETHUSD",1724071739275,2.48403075,2589.8,2589.2,0.85088303]
["bitfinex","ETHUSD",1724071739615,2.4413,2589.7,2589.1,7.27871982]
["bitfinex","ETHUSD",1724071739855,2.4543,2589.5,2589.1,7.27871982]
["bitfinex","ETHUSD",1724071740062,2.4543,2589.5,2588.8,0.85105563]
["bitfinex","ETHUSD",1724071740271,0.04251122,2589.4,2588.9,1.32410556]
["bitfinex","ETHUSD",1724071741818,2.4543,2589.5,2588.9,2.17513584]
["bitfinex","ETHUSD",1724071742047,0.04251122,2589.3,2588.9,1.32410556]
["bitfinex","ETHUSD",1724071742261,2.4543,2589.5,2588.9,1.32410556]
["bitfinex","ETHUSD",1724071742262,2.4543,2589.5,2589.0,0.30261673]
["bitfinex","ETHUSD",1724071742462,0.04251122,2589.2,2589.0,0.30261673]
["bitfinex","ETHUSD",1724071742766,2.4543,2589.5,2589.0,0.30261673]
["bitfinex","ETHUSD",1724071743332,0.04251122,2589.4,2589.0,0.30261673]
["bitfinex","ETHUSD",1724071743765,2.4543,2589.5,2589.0,0.30261673]
["bitfinex","ETHUSD",1724071748199,0.04178562,2589.4,2589.0,0.30261673]
["bitfinex","ETHUSD",1724071748753,2.4543,2589.5,2589.0,0.30261673]
["bitfinex","ETHUSD",1724071751845,0.04159044,2589.4,2589.0,0.30261673]
["bitfinex","ETHUSD",1724071752274,2.4543,2589.5,2589.0,0.30261673]
["bitfinex","ETHUSD",1724071753391,2.69973,2589.5,2588.8,3.0]
["bitfinex","ETHUSD",1724071753692,2.4969,2589.3,2588.8,3.0]
["bitfinex","ETHUSD",1724071753862,2.297,2589.2,2588.4,7.27871982]
["bitfinex","ETHUSD",1724071754070,2.297,2589.1,2588.4,7.27871982]
["bitfinex","ETHUSD",1724071754601,4.11614904,2589.2,2588.4,7.27871982]
["bitfinex","ETHUSD",1724071754602,2.297,2588.9,2588.4,7.27871982]
["bitfinex","ETHUSD",1724071755367,0.04159044,2588.8,2588.4,7.27871982]
["bitfinex","ETHUSD",1724071755592,0.04159044,2588.8,2588.5,3.0]
["bitfinex","ETHUSD",1724071755753,2.297,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1724071758860,0.04159044,2588.8,2588.5,3.0]
["bitfinex","ETHUSD",1724071759060,2.297,2588.9,2588.5,6.80945125]
["bitfinex","ETHUSD",1724071760572,2.297,2588.9,2588.6,1.678]
["bitfinex","ETHUSD",1724071762395,0.04119994,2588.8,2588.6,1.678]
["bitfinex","ETHUSD",1724071762999,2.297,2588.9,2588.6,1.678]
["bitfinex","ETHUSD",1724071764832,2.297,2588.9,2588.6,5.48745125]
["bitfinex","ETHUSD",1724071765122,2.3493,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1724071765617,0.04118163,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1724071765830,2.3493,2589.3,2588.8,1.678]
["bitfinex","ETHUSD",1724071766115,0.04118163,2589.1,2588.8,1.75525074]
["bitfinex","ETHUSD",1724071766315,2.3493,2589.3,2588.8,1.678]
["bitfinex","ETHUSD",1724071766528,0.04118163,2589.0,2588.8,1.678]
["bitfinex","ETHUSD",1724071766813,0.04118163,2588.9,2588.8,1.678]
["bitfinex","ETHUSD",1724071766986,2.3493,2589.3,2588.8,1.678]
["bitfinex","ETHUSD",1724071767191,0.04118163,2589.2,2588.8,1.678]
["bitfinex","ETHUSD",1724071767423,2.3493,2589.3,2588.8,1.678]
["bitfinex","ETHUSD",1724071767575,0.04118163,2589.1,2588.8,1.678]
["bitfinex","ETHUSD",1724071767919,2.3493,2589.3,2588.8,1.678]
["bitfinex","ETHUSD",1724071768299,0.04118163,2589.2,2588.8,1.678]
["bitfinex","ETHUSD",1724071768614,2.3493,2589.3,2588.8,1.678]
["bitfinex","ETHUSD",1724071768837,0.04118163,2589.1,2588.8,1.678]
["bitfinex","ETHUSD",1724071768999,2.3493,2589.3,2588.8,1.678]
["bitfinex","ETHUSD",1724071769382,0.04118163,2589.2,2588.8,1.678]
["bitfinex","ETHUSD",1724071769583,2.3493,2589.3,2588.8,1.678]
["bitfinex","ETHUSD",1724071769781,0.04118163,2589.2,2588.8,1.678]
["bitfinex","ETHUSD",1724071770020,2.3493,2589.3,2588.8,1.678]
["bitfinex","ETHUSD",1724071770241,0.04118163,2589.1,2588.8,1.678]
["bitfinex","ETHUSD",1724071770544,2.3493,2589.3,2588.8,1.678]
["bitfinex","ETHUSD",1724071770837,0.04127926,2589.2,2588.8,1.678]
["bitfinex","ETHUSD",1724071770996,2.3493,2589.3,2588.8,1.678]
["bitfinex","ETHUSD",1724071771184,0.04127926,2589.2,2588.8,1.678]
["bitfinex","ETHUSD",1724071771527,2.3493,2589.3,2588.8,1.678]
["bitfinex","ETHUSD",1724071771679,2.3493,2589.3,2588.6,4.678]
["bitfinex","ETHUSD",1724071772020,2.32477926,2589.2,2588.6,4.678]
["bitfinex","ETHUSD",1724071772177,2.2835,2589.2,2588.6,4.678]
["bitfinex","ETHUSD",1724071772800,0.04134638,2589.1,2588.6,1.678]
["bitfinex","ETHUSD",1724071773180,2.2835,2589.2,2588.6,1.678]
["bitfinex","ETHUSD",1724071773418,2.2835,2589.2,2588.6,5.48745125]
["bitfinex","ETHUSD",1724071773721,2.2835,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1724071775855,2.2835,2589.2,2588.6,1.678]
["bitfinex","ETHUSD",1724071776017,0.04134638,2589.1,2588.6,1.678]
["bitfinex","ETHUSD",1724071776443,2.2835,2589.2,2588.6,1.678]
["bitfinex","ETHUSD",1724071776641,2.2835,2589.2,2588.6,1.75525376]
["bitfinex","ETHUSD",1724071776840,0.04134638,2589.1,2588.7,0.85113551]
["bitfinex","ETHUSD",1724071777159,0.04134638,2589.1,2589.0,1.678]
["bitfinex","ETHUSD",1724071777452,2.3455,2589.3,2589.0,1.678]
["bitfinex","ETHUSD",1724071777658,0.04133418,2589.1,2589.0,1.678]
["bitfinex","ETHUSD",1724071777856,2.3455,2589.3,2589.0,1.678]
["bitfinex","ETHUSD",1724071778055,0.04133418,2589.1,2589.0,1.678]
["bitfinex","ETHUSD",1724071778261,2.3455,2589.3,2589.0,1.678]
["bitfinex","ETHUSD",1724071778553,0.04133418,2589.1,2589.0,1.678]
["bitfinex","ETHUSD",1724071778718,2.3455,2589.3,2589.0,1.678]
["bitfinex","ETHUSD",1724071778926,0.04133418,2589.1,2589.0,1.678]
["bitfinex","ETHUSD",1724071779121,2.3455,2589.3,2589.0,1.678]
["bitfinex","ETHUSD",1724071780439,0.04118327,2589.2,2589.0,1.678]
["bitfinex","ETHUSD",1724071780758,2.3455,2589.3,2589.0,1.678]
["bitfinex","ETHUSD",1724071780927,0.04118327,2589.1,2589.0,1.678]
["bitfinex","ETHUSD",1724071781129,2.4257,2589.7,2589.0,4.90362265]
["bitfinex","ETHUSD",1724071781358,2.4257,2589.7,2589.4,1.678]
["bitfinex","ETHUSD",1724071781560,0.04136019,2589.6,2589.4,1.678]
["bitfinex","ETHUSD",1724071781878,2.4257,2589.7,2589.4,1.678]
["bitfinex","ETHUSD",1724071782049,0.04136019,2589.5,2589.4,1.678]
["bitfinex","ETHUSD",1724071782360,2.4257,2589.7,2589.4,1.678]
["bitfinex","ETHUSD",1724071782717,0.04136019,2589.6,2589.4,1.678]
["bitfinex","ETHUSD",1724071783152,2.4257,2589.7,2589.4,1.678]
["bitfinex","ETHUSD",1724071783545,0.04136019,2589.6,2589.4,1.678]
["bitfinex","ETHUSD",1724071784227,0.04136019,2589.5,2589.4,3.0]
["bitfinex","ETHUSD",1724071784453,2.4408,2589.9,2589.4,3.0]
["bitfinex","ETHUSD",1724071784765,0.04136019,2589.5,2589.2,1.678]
["bitfinex","ETHUSD",1724071784959,2.2665,2589.6,2589.2,1.678]
["bitfinex","ETHUSD",1724071785169,2.2665,2589.6,2589.1,3.49036227]
["bitfinex","ETHUSD",1724071785368,2.2665,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1724071785572,2.2665,2589.6,2588.9,3.0]
["bitfinex","ETHUSD",1724071785768,2.2665,2589.6,2589.0,1.678]
["bitfinex","ETHUSD",1724071786562,2.2665,2589.6,2589.2,1.678]
["bitfinex","ETHUSD",1724071786861,2.2665,2589.6,2589.4,1.678]
["bitfinex","ETHUSD",1724071787274,0.04150659,2589.5,2589.4,1.678]
["bitfinex","ETHUSD",1724071787943,2.2844,2590.3,2589.4,1.93861662]
["bitfinex","ETHUSD",1724071788148,2.2844,2590.3,2589.5,0.07722687]
["bitfinex","ETHUSD",1724071788322,0.04150659,2590.2,2589.5,0.07722687]
["bitfinex","ETHUSD",1724071788528,0.04150659,2590.2,2589.5,0.82190122]
["bitfinex","ETHUSD",1724071788727,0.04150659,2590.2,2589.5,3.74467435]
["bitfinex","ETHUSD",1724071789075,0.04150659,2590.2,2589.5,3.82190121]
["bitfinex","ETHUSD",1724071790178,0.04150659,2590.2,2589.6,1.678]
["bitfinex","ETHUSD",1724071790950,2.4201,2590.1,2589.6,1.678]
["bitfinex","ETHUSD",1724071791164,2.4201,2590.1,2589.5,3.74467435]
["bitfinex","ETHUSD",1724071791455,0.04173834,2590.0,2589.5,3.74467435]
["bitfinex","ETHUSD",1724071791782,0.04173834,2590.0,2589.6,0.5683291]
["bitfinex","ETHUSD",1724071795454,0.04173834,2590.0,2589.5,3.74467435]
["bitfinex","ETHUSD",1724071796292,2.4961,2589.9,2589.5,3.74467435]
["bitfinex","ETHUSD",1724071796487,2.4961,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1724071796789,0.04212261,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1724071796976,0.04212261,2589.8,2589.2,7.27871982]
["bitfinex","ETHUSD",1724071796977,2.4631,2589.6,2589.2,7.27871982]
["bitfinex","ETHUSD",1724071797180,2.4631,2589.5,2588.8,0.8508772]
["bitfinex","ETHUSD",1724071797384,2.4631,2589.5,2588.8,3.9755497]
["bitfinex","ETHUSD",1724071797554,0.04196405,2589.4,2588.8,3.9755497]
["bitfinex","ETHUSD",1724071797747,2.4682,2589.3,2588.8,3.9755497]
["bitfinex","ETHUSD",1724071798466,2.4682,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1724071798675,0.04196405,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1724071799166,2.4682,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1724071799369,2.4682,2589.3,2588.9,3.78266449]
["bitfinex","ETHUSD",1724071799760,2.4682,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1724071800109,0.04170175,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1724071800312,0.04170175,2589.2,2588.8,1.678]
["bitfinex","ETHUSD",1724071800612,2.4613,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1724071800758,0.04170175,2589.1,2588.6,1.678]
["bitfinex","ETHUSD",1724071801156,0.04170175,2589.1,2588.6,2.1458]
["bitfinex","ETHUSD",1724071801401,0.04170175,2589.1,2588.8,1.678]
["bitfinex","ETHUSD",1724071802685,2.273,2589.4,2589.0,1.678]
["bitfinex","ETHUSD",1724071803756,2.3872,2589.7,2589.2,1.678]
["bitfinex","ETHUSD",1724071804159,2.479,2589.6,2588.8,11.95671982]
["bitfinex","ETHUSD",1724071804359,2.479,2589.5,2588.8,11.95671982]
["bitfinex","ETHUSD",1724071804985,2.479,2589.5,2589.0,1.678]
["bitfinex","ETHUSD",1724071805314,2.479,2589.5,2589.0,3.04147198]
["bitfinex","ETHUSD",1724071805671,2.479,2589.5,2589.2,1.678]
["bitfinex","ETHUSD",1724071805873,3.87318818,2590.2,2589.4,1.678]
["bitfinex","ETHUSD",1724071805874,2.4152,2589.8,2589.4,1.678]
["bitfinex","ETHUSD",1724071807058,2.2876,2590.1,2589.6,1.678]
["bitfinex","ETHUSD",1724071807895,2.2876,2590.1,2589.3,3.0]
["bitfinex","ETHUSD",1724071808070,0.22876,2590.0,2589.5,1.678]
["bitfinex","ETHUSD",1724071808275,2.2876,2590.1,2589.5,1.678]
["bitfinex","ETHUSD",1724071808500,2.2876,2590.1,2589.3,3.0]
["bitfinex","ETHUSD",1724071808802,2.3774,2590.0,2589.2,3.0]
["bitfinex","ETHUSD",1724071809026,2.60616,2590.0,2589.3,0.55]
["bitfinex","ETHUSD",1724071809543,3.86066,2590.3,2589.5,6.4026]
["bitfinex","ETHUSD",1724071809544,2.4955,2590.3,2589.5,6.4026]
["bitfinex","ETHUSD",1724071809748,2.4955,2590.3,2589.6,4.40041109]
["bitfinex","ETHUSD",1724071809895,2.4955,2590.3,2589.7,1.93053025]
["bitfinex","ETHUSD",1724071810244,2.4955,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1724071810448,6.28772055,2591.1,2589.8,0.55]
["bitfinex","ETHUSD",1724071810449,3.85968,2590.9,2589.8,0.55]
["bitfinex","ETHUSD",1724071810772,3.18068654,2590.8,2589.8,1.09805258]
["bitfinex","ETHUSD",1724071811049,6.18351548,2590.8,2589.8,4.09805258]
["bitfinex","ETHUSD",1724071811598,6.18351548,2590.8,2589.9,0.07721383]
["bitfinex","ETHUSD",1724071811795,0.61835155,2590.7,2589.9,3.68147529]
["bitfinex","ETHUSD",1724071811998,2.32370548,2590.8,2590.0,3.0]
["bitfinex","ETHUSD",1724071811999,2.2819,2590.8,2590.0,3.0]
["bitfinex","ETHUSD",1724071812294,0.04180548,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1724071812693,0.04180548,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1724071813415,0.04180548,2590.7,2590.2,0.07720512]
["bitfinex","ETHUSD",1724071813633,0.04180548,2590.7,2590.3,2.3335]
["bitfinex","ETHUSD",1724071813945,2.414,2591.0,2590.4,0.55]
["bitfinex","ETHUSD",1724071814299,2.414,2591.0,2590.4,3.55]
["bitfinex","ETHUSD",1724071814699,0.04227494,2590.9,2590.4,3.55]
["bitfinex","ETHUSD",1724071814904,0.04227494,2590.9,2590.5,0.58835]
["bitfinex","ETHUSD",1724071815203,2.414,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724071815395,2.414,2591.0,2590.3,3.0]
["bitfinex","ETHUSD",1724071815601,0.04236637,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1724071815832,2.414,2591.0,2590.3,3.0]
["bitfinex","ETHUSD",1724071816035,2.414,2591.0,2590.3,4.30199403]
["bitfinex","ETHUSD",1724071816236,0.04236637,2590.9,2590.3,4.30199403]
["bitfinex","ETHUSD",1724071816440,2.414,2591.0,2590.3,4.30199403]
["bitfinex","ETHUSD",1724071816802,0.04244559,2590.9,2590.3,4.30199403]
["bitfinex","ETHUSD",1724071817001,2.414,2591.0,2590.3,4.30199403]
["bitfinex","ETHUSD",1724071817210,2.414,2591.0,2590.4,1.19434344]
["bitfinex","ETHUSD",1724071817432,0.04241512,2590.9,2590.4,4.19434344]
["bitfinex","ETHUSD",1724071817612,2.414,2591.0,2590.4,4.19434344]
["bitfinex","ETHUSD",1724071817942,0.04241512,2590.9,2590.4,1.19434344]
["bitfinex","ETHUSD",1724071818241,2.414,2591.0,2590.4,1.19434344]
["bitfinex","ETHUSD",1724071818538,0.04241512,2590.9,2590.5,0.41943434]
["bitfinex","ETHUSD",1724071818744,0.04241512,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1724071818949,2.3416,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724071819134,2.38469184,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724071819319,2.38469184,2590.8,2590.3,4.02787198]
["bitfinex","ETHUSD",1724071823479,2.38469184,2590.8,2590.3,6.41477198]
["bitfinex","ETHUSD",1724071823612,0.04309184,2590.8,2590.3,6.41477198]
["bitfinex","ETHUSD",1724071823946,2.3974,2591.0,2590.4,0.07719722]
["bitfinex","ETHUSD",1724071824126,0.04173563,2590.7,2590.4,1.45426612]
["bitfinex","ETHUSD",1724071824466,2.3974,2591.2,2590.4,1.45426612]
["bitfinex","ETHUSD",1724071824625,0.04179053,2591.1,2590.4,1.45426612]
["bitfinex","ETHUSD",1724071825145,0.04179053,2591.1,2590.4,1.3770689]
["bitfinex","ETHUSD",1724071825326,0.04179053,2591.1,2590.5,0.77918409]
["bitfinex","ETHUSD",1724071825525,0.04179053,2591.1,2590.4,1.3770689]
["bitfinex","ETHUSD",1724071825973,0.04179053,2591.1,2590.5,0.07719305]
["bitfinex","ETHUSD",1724071826968,0.04179053,2591.1,2590.5,2.3069]
["bitfinex","ETHUSD",1724071827122,0.04179053,2591.1,2590.5,5.3069]
["bitfinex","ETHUSD",1724071829791,0.04179053,2591.1,2590.5,3.0]
["bitfinex","ETHUSD",1724071829957,0.04179053,2591.1,2590.5,0.54049409]
["bitfinex","ETHUSD",1724071830411,2.2609,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1724071830613,2.2609,2591.0,2590.3,3.0]
["bitfinex","ETHUSD",1724071830811,2.2609,2591.0,2590.4,1.02787198]
["bitfinex","ETHUSD",1724071830812,0.0419003,2590.9,2590.4,1.02787198]
["bitfinex","ETHUSD",1724071831120,0.0419003,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1724071837621,0.0419003,2590.9,2590.4,2.9586]
["bitfinex","ETHUSD",1724071837824,2.2609,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1724071837993,0.04202227,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1724071838193,2.2609,2591.0,2590.6,0.59586]
["bitfinex","ETHUSD",1724071838595,0.04202227,2590.9,2590.6,0.59586]
["bitfinex","ETHUSD",1724071841809,2.2609,2591.0,2590.6,0.59586]
["bitfinex","ETHUSD",1724071842628,2.409,2591.5,2590.7,0.84944634]
["bitfinex","ETHUSD",1724071842830,0.04203601,2590.9,2590.7,0.359586]
["bitfinex","ETHUSD",1724071842987,2.409,2591.2,2590.7,0.359586]
["bitfinex","ETHUSD",1724071843193,0.0420482,2590.8,2590.7,0.359586]
["bitfinex","ETHUSD",1724071843413,2.409,2591.2,2590.7,0.359586]
["bitfinex","ETHUSD",1724071843925,0.0420482,2591.1,2590.7,0.359586]
["bitfinex","ETHUSD",1724071844698,2.3884,2591.0,2590.6,0.59586]
["bitfinex","ETHUSD",1724071844899,2.3884,2591.0,2590.3,3.0]
["bitfinex","ETHUSD",1724071845127,0.04207869,2590.9,2590.4,0.84993133]
["bitfinex","ETHUSD",1724071845300,0.04207869,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1724071845626,0.04207869,2590.9,2590.2,7.27871982]
["bitfinex","ETHUSD",1724071845627,2.4084,2590.7,2590.2,7.27871982]
["bitfinex","ETHUSD",1724071845838,2.4084,2590.5,2590.0,0.85017636]
["bitfinex","ETHUSD",1724071846027,2.4084,2590.5,2589.8,7.27871982]
["bitfinex","ETHUSD",1724071846193,2.294,2590.3,2589.6,2.3858]
["bitfinex","ETHUSD",1724071846398,2.294,2590.3,2589.7,0.85041462]
["bitfinex","ETHUSD",1724071846699,2.294,2590.3,2589.8,0.85041462]
["bitfinex","ETHUSD",1724071847028,2.294,2590.3,2589.5,23.69371982]
["bitfinex","ETHUSD",1724071847254,0.04181646,2590.2,2589.6,3.2197605]
["bitfinex","ETHUSD",1724071847432,2.294,2590.3,2589.7,3.85038852]
["bitfinex","ETHUSD",1724071847628,0.04181646,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1724071847834,2.294,2590.3,2589.7,2.30676535]
["bitfinex","ETHUSD",1724071848040,0.04181646,2590.2,2589.7,5.30676535]
["bitfinex","ETHUSD",1724071848261,0.04181646,2590.2,2589.7,2.30676535]
["bitfinex","ETHUSD",1724071848464,2.294,2590.3,2589.7,2.30676535]
["bitfinex","ETHUSD",1724071848670,0.04181646,2590.2,2589.7,2.30676535]
["bitfinex","ETHUSD",1724071848973,2.294,2590.3,2589.8,0.53067654]
["bitfinex","ETHUSD",1724071849174,2.294,2590.3,2589.8,3.53067654]
["bitfinex","ETHUSD",1724071849376,3.85991,2590.8,2589.8,5.98537654]
["bitfinex","ETHUSD",1724071849377,0.04181646,2590.2,2589.8,5.98537654]
["bitfinex","ETHUSD",1724071849744,2.4891,2590.5,2589.9,0.85027523]
["bitfinex","ETHUSD",1724071850062,2.4891,2590.5,2589.8,5.98537654]
["bitfinex","ETHUSD",1724071850274,2.4891,2590.5,2589.8,6.83536486]
["bitfinex","ETHUSD",1724071850419,2.4891,2590.5,2589.9,0.91421302]
["bitfinex","ETHUSD",1724071850616,0.04071469,2590.4,2589.9,0.91421302]
["bitfinex","ETHUSD",1724071851473,0.04071469,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1724071851821,2.4956,2590.8,2590.0,0.55]
["bitfinex","ETHUSD",1724071852234,0.04071469,2590.7,2590.0,1.39993723]
["bitfinex","ETHUSD",1724071852520,0.04071469,2590.7,2590.1,0.23141503]
["bitfinex","ETHUSD",1724071853039,2.4956,2590.8,2590.1,0.23141503]
["bitfinex","ETHUSD",1724071853239,0.04071469,2590.7,2590.1,0.23141503]
["bitfinex","ETHUSD",1724071853824,2.4956,2590.6,2590.0,3.0]
["bitfinex","ETHUSD",1724071854158,2.4956,2590.6,2589.7,0.84999195]
["bitfinex","ETHUSD",1724071854159,2.4956,2590.6,2589.8,0.84999195]
["bitfinex","ETHUSD",1724071854327,0.04071469,2590.5,2589.7,0.84999195]
["bitfinex","ETHUSD",1724071854656,2.4956,2590.6,2589.8,0.84999195]
["bitfinex","ETHUSD",1724071854862,2.4956,2590.6,2589.7,2.77283113]
["bitfinex","ETHUSD",1724071855057,2.4956,2590.6,2589.8,3.84999195]
["bitfinex","ETHUSD",1724071855558,2.4956,2590.6,2589.9,0.84999195]
["bitfinex","ETHUSD",1724071855761,2.4956,2590.6,2589.9,1.42727506]
["bitfinex","ETHUSD",1724071855985,3.85943,2591.1,2589.9,3.87877506]
["bitfinex","ETHUSD",1724071855986,2.3681,2591.0,2589.9,3.87877506]
["bitfinex","ETHUSD",1724071856260,2.3681,2591.0,2590.0,3.84999195]
["bitfinex","ETHUSD",1724071856462,0.04071469,2590.9,2590.1,0.68787751]
["bitfinex","ETHUSD",1724071856760,0.04071469,2590.9,2590.1,1.53732729]
["bitfinex","ETHUSD",1724071857123,2.3681,2591.0,2590.1,1.53732729]
["bitfinex","ETHUSD",1724071858068,0.04071469,2590.9,2590.1,1.53732729]
["bitfinex","ETHUSD",1724071858264,0.04071469,2590.9,2590.2,0.45373273]
["bitfinex","ETHUSD",1724071860366,2.4904,2590.8,2590.2,0.45373273]
["bitfinex","ETHUSD",1724071860564,2.4904,2590.8,2590.1,0.68787751]
["bitfinex","ETHUSD",1724071860965,0.04071469,2590.7,2590.1,0.68787751]
["bitfinex","ETHUSD",1724071861470,2.4904,2590.8,2590.1,0.68787751]
["bitfinex","ETHUSD",1724071861765,0.04071469,2590.7,2590.1,1.53735537]
["bitfinex","ETHUSD",1724071862110,0.04071469,2590.7,2590.2,0.45373554]
["bitfinex","ETHUSD",1724071862230,2.4904,2590.8,2590.3,3.33558884]
["bitfinex","ETHUSD",1724071862431,2.4904,2590.8,2590.3,2.4862]
["bitfinex","ETHUSD",1724071862753,0.04071469,2590.7,2590.3,6.33551032]
["bitfinex","ETHUSD",1724071862966,0.04071469,2590.7,2590.4,0.67892459]
["bitfinex","ETHUSD",1724071863132,2.4904,2590.8,2590.4,3.67892459]
["bitfinex","ETHUSD",1724071863468,2.4904,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1724071863678,2.4004,2590.6,2590.1,0.8495041]
["bitfinex","ETHUSD",1724071863885,2.4004,2590.6,2590.0,3.84959837]
["bitfinex","ETHUSD",1724071865162,2.4004,2590.6,2590.0,3.0]
["bitfinex","ETHUSD",1724071865325,2.4004,2590.6,2590.1,1.27349198]
["bitfinex","ETHUSD",1724071866555,2.4004,2590.6,2590.1,2.12321297]
["bitfinex","ETHUSD",1724071866871,2.4004,2590.6,2590.1,5.12321297]
["bitfinex","ETHUSD",1724071867353,2.4004,2590.6,2590.1,1.27349198]
["bitfinex","ETHUSD",1724071867528,2.4004,2590.6,2590.1,2.12321297]
["bitfinex","ETHUSD",1724071867529,2.2111,2590.6,2590.1,2.12321297]
["bitfinex","ETHUSD",1724071867729,2.2111,2590.6,2590.2,0.5123213]
["bitfinex","ETHUSD",1724071867925,2.2111,2590.6,2590.2,3.5123213]
["bitfinex","ETHUSD",1724071868365,2.2111,2590.6,2590.1,1.27349198]
["bitfinex","ETHUSD",1724071868526,2.2111,2590.6,2590.1,2.12337036]
["bitfinex","ETHUSD",1724071868729,2.2111,2590.6,2590.1,1.27349198]
["bitfinex","ETHUSD",1724071869567,2.2111,2590.6,2590.1,2.12322203]
["bitfinex","ETHUSD",1724071871749,2.2111,2590.6,2590.1,1.27349198]
["bitfinex","ETHUSD",1724071871984,2.2111,2590.6,2590.2,0.4273492]
["bitfinex","ETHUSD",1724071874108,2.1457,2590.6,2590.2,0.4273492]
["bitfinex","ETHUSD",1724071874650,6.2884064,2591.3,2590.3,3.33767765]
["bitfinex","ETHUSD",1724071874911,0.03997086,2591.2,2590.4,4.77578034]
["bitfinex","ETHUSD",1724071875216,3.85886,2591.5,2590.4,3.92650269]
["bitfinex","ETHUSD",1724071875353,3.85886,2591.5,2590.5,0.64149027]
["bitfinex","ETHUSD",1724071875354,6.56970644,2591.5,2590.5,0.64149027]
["bitfinex","ETHUSD",1724071875550,0.03997086,2591.4,2590.5,0.64149027]
["bitfinex","ETHUSD",1724071875749,3.89892086,2591.4,2590.5,0.64149027]
["bitfinex","ETHUSD",1724071875950,1.04686273,2591.3,2590.5,0.64149027]
["bitfinex","ETHUSD",1724071876262,3.85928,2591.2,2590.4,3.0]
["bitfinex","ETHUSD",1724071876458,0.03997086,2591.1,2590.3,0.84933686]
["bitfinex","ETHUSD",1724071876769,0.53058513,2591.1,2590.2,3.4273492]
["bitfinex","ETHUSD",1724071876969,2.4741,2591.0,2590.3,0.84944161]
["bitfinex","ETHUSD",1724071877289,3.85962,2591.0,2590.2,3.4273492]
["bitfinex","ETHUSD",1724071877491,2.81453937,2590.9,2590.0,3.84963847]
["bitfinex","ETHUSD",1724071877786,2.81453937,2590.9,2590.1,0.84963847]
["bitfinex","ETHUSD",1724071877987,2.81453937,2590.9,2590.0,3.0]
["bitfinex","ETHUSD",1724071878163,2.81453937,2590.9,2590.1,0.8495474]
["bitfinex","ETHUSD",1724071878512,2.81453937,2590.9,2590.1,3.0]
["bitfinex","ETHUSD",1724071880050,2.3045,2590.8,2590.1,3.0]
["bitfinex","ETHUSD",1724071880283,2.4046,2590.5,2589.9,7.27871982]
["bitfinex","ETHUSD",1724071880490,2.4046,2590.4,2589.6,12.39]
["bitfinex","ETHUSD",1724071880804,2.4046,2590.2,2589.3,7.27871982]
["bitfinex","ETHUSD",1724071881064,2.4046,2590.2,2589.4,0.84977124]
["bitfinex","ETHUSD",1724071881222,2.4046,2590.2,2589.3,9.41505749]
["bitfinex","ETHUSD",1724071881372,2.4046,2590.2,2589.4,0.84976213]
["bitfinex","ETHUSD",1724071881578,2.3175,2590.1,2589.5,0.84976213]
["bitfinex","ETHUSD",1724071881821,2.3175,2590.1,2589.3,9.41505749]
["bitfinex","ETHUSD",1724071881974,2.3175,2590.1,2589.4,0.84973105]
["bitfinex","ETHUSD",1724071882175,2.3175,2590.1,2589.5,1.87619148]
["bitfinex","ETHUSD",1724071882399,2.3175,2590.1,2589.5,1.02647885]
["bitfinex","ETHUSD",1724071883037,2.3175,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1724071883938,2.3175,2590.1,2589.6,1.39955297]
["bitfinex","ETHUSD",1724071884078,2.3175,2590.1,2589.7,0.24260318]
["bitfinex","ETHUSD",1724071886124,2.3175,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1724071886644,2.3065,2590.6,2589.8,4.025]
["bitfinex","ETHUSD",1724071886823,2.3065,2590.6,2589.9,3.55]
["bitfinex","ETHUSD",1724071887150,7.48,2590.9,2590.1,6.5097]
["bitfinex","ETHUSD",1724071887151,0.03929906,2590.5,2590.1,6.5097]
["bitfinex","ETHUSD",1724071887436,2.3065,2590.9,2590.2,4.47662765]
["bitfinex","ETHUSD",1724071887733,2.3065,2590.9,2590.3,0.75582081]
["bitfinex","ETHUSD",1724071887734,0.03937236,2590.8,2590.3,0.75582081]
["bitfinex","ETHUSD",1724071888025,0.03937236,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1724071892584,0.03937236,2590.8,2590.2,3.0]
["bitfinex","ETHUSD",1724071892585,0.03937236,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1724071892742,0.03937236,2590.8,2590.3,1.71784755]
["bitfinex","ETHUSD",1724071893268,2.2806,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1724071893585,2.2806,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1724071893782,0.03865632,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1724071894292,2.2806,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1724071894432,2.2806,2590.7,2590.3,1.11284755]
["bitfinex","ETHUSD",1724071894637,0.03865632,2590.6,2590.3,1.11284755]
["bitfinex","ETHUSD",1724071894870,0.03865632,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1724071895029,2.4704,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1724071895346,0.03865632,2590.8,2590.4,0.355]
["bitfinex","ETHUSD",1724071895546,0.03865632,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1724071897811,2.4704,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1724071898155,2.71053955,2591.5,2590.6,2.3809]
["bitfinex","ETHUSD",1724071898156,0.03865632,2590.7,2590.6,2.3809]
["bitfinex","ETHUSD",1724071898300,6.17698,2591.5,2590.7,0.29309]
["bitfinex","ETHUSD",1724071898498,6.17698,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1724071898723,0.65635432,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724071899645,0.03865632,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724071911419,0.03865632,2591.4,2590.9,2.48178883]
["bitfinex","ETHUSD",1724071911788,4.69642708,2592.2,2591.1,2.4046]
["bitfinex","ETHUSD",1724071911924,0.03912681,2591.3,2591.2,0.86763025]
["bitfinex","ETHUSD",1724071912278,6.12853,2592.2,2591.2,3.79046]
["bitfinex","ETHUSD",1724071912441,2.2708,2592.2,2591.3,3.13136881]
["bitfinex","ETHUSD",1724071912635,2.2708,2592.2,2591.4,3.55]
["bitfinex","ETHUSD",1724071912857,0.03912681,2592.1,2591.4,0.55]
["bitfinex","ETHUSD",1724071913060,0.03912681,2592.1,2591.6,2.3403]
["bitfinex","ETHUSD",1724071913383,0.03912681,2592.1,2591.7,0.62716144]
["bitfinex","ETHUSD",1724071913669,2.3991,2592.4,2591.8,0.07715818]
["bitfinex","ETHUSD",1724071913836,2.3991,2592.4,2591.7,3.55]
["bitfinex","ETHUSD",1724071913837,2.3991,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724071914044,0.0396154,2592.3,2592.0,0.07715207]
["bitfinex","ETHUSD",1724071914242,3.85649,2593.1,2592.0,0.07715207]
["bitfinex","ETHUSD",1724071914243,2.428,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1724071914486,0.0396154,2592.2,2592.1,3.55]
["bitfinex","ETHUSD",1724071914791,2.428,2592.7,2592.1,3.55]
["bitfinex","ETHUSD",1724071915127,0.0396154,2592.2,2592.1,3.55]
["bitfinex","ETHUSD",1724071915323,6.28498,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1724071915569,2.428,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724071916268,0.04079372,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724071916440,0.04079372,2592.4,2592.0,0.355]
["bitfinex","ETHUSD",1724071916637,0.04079372,2592.4,2592.1,2.9421]
["bitfinex","ETHUSD",1724071916875,6.26077,2592.9,2592.1,2.9421]
["bitfinex","ETHUSD",1724071917028,0.04079372,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1724071917223,6.26077,2592.9,2592.1,0.55]
["bitfinex","ETHUSD",1724071917428,0.04079372,2592.2,2592.1,1.14421]
["bitfinex","ETHUSD",1724071917676,6.26077,2592.9,2592.1,0.55]
["bitfinex","ETHUSD",1724071918174,0.04079372,2592.8,2592.1,0.55]
["bitfinex","ETHUSD",1724071918877,3.89764372,2592.8,2592.1,0.55]
["bitfinex","ETHUSD",1724071919059,2.28,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1724071919425,0.04079372,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1724071920580,2.419,2592.4,2591.4,9.63031982]
["bitfinex","ETHUSD",1724071920791,3.85759,2592.3,2591.4,9.63031982]
["bitfinex","ETHUSD",1724071920928,3.85759,2592.3,2591.5,1.10076439]
["bitfinex","ETHUSD",1724071921431,3.8985332,2592.2,2591.5,1.10076439]
["bitfinex","ETHUSD",1724071922160,2.324,2592.1,2591.5,1.10076439]
["bitfinex","ETHUSD",1724071922362,2.324,2592.1,2591.4,7.27871982]
["bitfinex","ETHUSD",1724071922872,0.04048242,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724071923628,0.04048242,2592.0,2591.5,3.55]
["bitfinex","ETHUSD",1724071923987,0.04048242,2592.0,2591.6,1.08287198]
["bitfinex","ETHUSD",1724071924134,0.04048242,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724071924631,0.04048242,2592.0,2591.5,3.0]
["bitfinex","ETHUSD",1724071924632,3.89859242,2592.0,2591.5,3.0]
["bitfinex","ETHUSD",1724071924832,3.85833,2591.8,2591.5,3.0]
["bitfinex","ETHUSD",1724071925146,3.85833,2591.8,2591.0,3.0]
["bitfinex","ETHUSD",1724071925332,3.85833,2591.8,2591.0,3.96547198]
["bitfinex","ETHUSD",1724071925530,0.0404641,2591.7,2591.0,0.96547198]
["bitfinex","ETHUSD",1724071925968,2.4089,2591.7,2591.0,0.96547198]
["bitfinex","ETHUSD",1724071926303,0.04033588,2591.6,2591.0,0.96547198]
["bitfinex","ETHUSD",1724071926858,3.85879,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1724071927107,3.85892,2591.4,2590.6,19.66871982]
["bitfinex","ETHUSD",1724071927239,0.65895937,2591.4,2590.6,7.27871982]
["bitfinex","ETHUSD",1724071927445,0.03963378,2591.4,2590.6,7.27871982]
["bitfinex","ETHUSD",1724071928548,0.03963378,2591.4,2590.7,3.55]
["bitfinex","ETHUSD",1724071928750,2.294,2591.5,2590.7,3.55]
["bitfinex","ETHUSD",1724071929285,0.03953606,2591.4,2590.7,3.55]
["bitfinex","ETHUSD",1724071929453,2.294,2591.5,2590.7,4.88204198]
["bitfinex","ETHUSD",1724071929657,0.03953606,2591.3,2590.7,4.88204198]
["bitfinex","ETHUSD",1724071929901,2.294,2591.5,2590.7,4.88204198]
["bitfinex","ETHUSD",1724071930328,0.03953606,2591.4,2590.7,4.88204198]
["bitfinex","ETHUSD",1724071930615,0.03953606,2591.4,2590.8,1.21607618]
["bitfinex","ETHUSD",1724071930818,2.294,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724071931116,0.03953606,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724071931275,2.294,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724071931472,0.03953606,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724071931695,6.768041,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1724071932188,0.03953606,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724071932708,0.03953606,2591.4,2590.8,1.63287198]
["bitfinex","ETHUSD",1724071933073,2.294,2591.5,2590.8,1.63287198]
["bitfinex","ETHUSD",1724071933382,0.03953606,2591.3,2590.8,1.63287198]
["bitfinex","ETHUSD",1724071933585,2.294,2591.5,2590.8,1.63287198]
["bitfinex","ETHUSD",1724071934019,0.03953606,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724071934226,3.89845606,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724071934519,0.03953606,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1724071939136,2.294,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1724071939440,0.03801403,2591.4,2590.9,0.355]
["bitfinex","ETHUSD",1724071939579,2.294,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724071939780,0.03806294,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724071940093,2.294,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724071940291,0.03806294,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724071940640,2.294,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724071941298,2.909265,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1724071941468,6.15284,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1724071941609,0.03811795,2591.4,2590.5,3.0]
["bitfinex","ETHUSD",1724071941959,0.03811795,2591.4,2590.6,0.7025]
["bitfinex","ETHUSD",1724071942157,0.03811795,2591.4,2590.6,3.1689]
["bitfinex","ETHUSD",1724071942372,2.294,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1724071942563,2.294,2591.5,2590.8,1.16689]
["bitfinex","ETHUSD",1724071942929,0.03711968,2591.4,2590.8,1.16689]
["bitfinex","ETHUSD",1724071943305,2.294,2591.5,2590.8,1.16689]
["bitfinex","ETHUSD",1724071943845,0.03711968,2591.4,2590.8,1.16689]
["bitfinex","ETHUSD",1724071944155,0.03711968,2591.4,2590.9,35.0]
["bitfinex","ETHUSD",1724071944314,0.03711968,2591.4,2591.0,3.90674733]
["bitfinex","ETHUSD",1724071944661,2.294,2591.5,2591.0,3.90674733]
["bitfinex","ETHUSD",1724071944970,2.3206,2591.9,2591.1,2.44197928]
["bitfinex","ETHUSD",1724071945150,2.3206,2591.9,2591.2,1.2525]
["bitfinex","ETHUSD",1724071945468,3.85788,2592.1,2591.2,1.2525]
["bitfinex","ETHUSD",1724071945469,2.35775638,2591.8,2591.2,1.2525]
["bitfinex","ETHUSD",1724071945811,2.35775638,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1724071946012,2.35775638,2591.8,2591.0,3.0]
["bitfinex","ETHUSD",1724071946013,2.35775638,2591.8,2591.1,0.55]
["bitfinex","ETHUSD",1724071946579,2.3569,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1724071947071,0.03729706,2591.6,2590.9,0.55]
["bitfinex","ETHUSD",1724071947216,0.03729706,2591.6,2590.9,1.49083]
["bitfinex","ETHUSD",1724071949256,0.03729706,2591.6,2590.9,2.34117746]
["bitfinex","ETHUSD",1724071949456,0.03729706,2591.6,2590.9,2.34119455]
["bitfinex","ETHUSD",1724071949696,0.03729706,2591.6,2591.0,0.53411946]
["bitfinex","ETHUSD",1724071950003,0.03729706,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1724071950203,2.3359,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724071950576,0.03721755,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724071952659,0.03721755,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724071952858,0.03721755,2591.4,2591.0,0.944083]
["bitfinex","ETHUSD",1724071956108,2.3359,2591.5,2591.0,0.944083]
["bitfinex","ETHUSD",1724071956315,0.0373093,2591.3,2591.0,0.944083]
["bitfinex","ETHUSD",1724071956525,2.3359,2591.5,2591.0,0.944083]
["bitfinex","ETHUSD",1724071956726,0.0373093,2591.2,2591.0,0.944083]
["bitfinex","ETHUSD",1724071956912,2.3359,2591.5,2591.1,0.85033459]
["bitfinex","ETHUSD",1724071957234,2.3359,2591.5,2591.0,0.944083]
["bitfinex","ETHUSD",1724071957235,2.3359,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724071957417,2.3359,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724071957604,2.3359,2591.5,2591.1,0.85031786]
["bitfinex","ETHUSD",1724071957946,2.3359,2591.5,2591.2,1.40030537]
["bitfinex","ETHUSD",1724071958085,2.3359,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724071958438,2.3359,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724071958729,2.3359,2591.5,2591.1,0.92748445]
["bitfinex","ETHUSD",1724071959035,2.3359,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724071959535,2.3359,2591.5,2591.1,3.55]
["bitfinex","ETHUSD",1724071959720,2.3359,2591.5,2591.2,0.85030046]
["bitfinex","ETHUSD",1724071960028,2.3359,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724071960427,2.3359,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724071960843,2.3359,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724071961065,2.3359,2591.5,2591.0,0.944083]
["bitfinex","ETHUSD",1724071961223,2.3359,2591.5,2590.8,3.0]
["bitfinex","ETHUSD",1724071961561,2.3921,2591.2,2590.3,2.82345471]
["bitfinex","ETHUSD",1724071961883,2.3921,2591.2,2590.4,3.08370913]
["bitfinex","ETHUSD",1724071961884,2.4717,2591.1,2590.4,3.08370913]
["bitfinex","ETHUSD",1724071962025,2.4717,2591.1,2590.5,0.85044765]
["bitfinex","ETHUSD",1724071962226,2.4717,2591.1,2590.6,0.85044765]
["bitfinex","ETHUSD",1724071962442,2.4717,2591.1,2590.7,0.85044765]
["bitfinex","ETHUSD",1724071962646,2.4717,2591.1,2590.3,4.05468971]
["bitfinex","ETHUSD",1724071962850,2.4717,2591.1,2590.4,0.85046969]
["bitfinex","ETHUSD",1724071963087,0.03735822,2591.0,2590.5,0.85046969]
["bitfinex","ETHUSD",1724071963284,0.03735822,2591.0,2590.6,0.85046969]
["bitfinex","ETHUSD",1724071963458,0.03735822,2591.0,2590.4,0.84454703]
["bitfinex","ETHUSD",1724071963664,0.03735822,2591.0,2590.5,0.85051939]
["bitfinex","ETHUSD",1724071963977,0.03735822,2591.0,2590.6,1.40051939]
["bitfinex","ETHUSD",1724071964181,0.03735822,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724071964468,0.03735822,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724071964632,0.03735822,2591.0,2590.6,0.85051073]
["bitfinex","ETHUSD",1724071964831,0.03735822,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724071965232,0.03735822,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724071965435,0.03735822,2591.0,2590.6,0.85052634]
["bitfinex","ETHUSD",1724071965663,0.03735822,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724071965885,0.03735822,2591.0,2590.6,0.85052035]
["bitfinex","ETHUSD",1724071966032,0.03735822,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724071966388,0.03735822,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1724071966940,0.03735822,2591.0,2590.5,0.958771]
["bitfinex","ETHUSD",1724071967140,0.03735822,2591.0,2590.6,0.85049826]
["bitfinex","ETHUSD",1724071967371,0.03735822,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1724071968170,0.03735822,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1724071968668,2.4717,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724071968873,0.03704622,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1724071969071,2.4717,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724071969288,0.03704622,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1724071969433,2.4717,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724071969733,0.03704622,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724071969930,2.4717,2591.1,2590.6,0.90104164]
["bitfinex","ETHUSD",1724071970169,0.03704622,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1724071970372,2.4717,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1724071970550,2.4717,2591.1,2590.6,2.226]
["bitfinex","ETHUSD",1724071970745,2.4717,2591.1,2590.6,5.226]
["bitfinex","ETHUSD",1724071970746,0.03704622,2591.0,2590.6,5.226]
["bitfinex","ETHUSD",1724071971430,0.03704622,2591.0,2590.6,6.04464164]
["bitfinex","ETHUSD",1724071973182,0.03704622,2591.0,2590.8,1.676]
["bitfinex","ETHUSD",1724071973388,0.03704622,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724071973548,2.4419,2591.7,2591.0,2.2536]
["bitfinex","ETHUSD",1724071973739,2.4419,2591.7,2591.2,1.676]
["bitfinex","ETHUSD",1724071973945,2.4419,2591.7,2591.1,1.04963196]
["bitfinex","ETHUSD",1724071973946,0.03563784,2591.6,2591.4,1.676]
["bitfinex","ETHUSD",1724071974589,0.03563784,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1724071975084,0.03563784,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724071975816,2.4306,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724071976108,0.03576028,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1724071976319,0.03576028,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1724071976811,0.03576028,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1724071982912,2.4222,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1724071983217,2.25315142,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724071983506,2.25315142,2591.3,2590.8,0.50136159]
["bitfinex","ETHUSD",1724071983703,2.21734829,2591.3,2590.8,0.50136159]
["bitfinex","ETHUSD",1724071984911,2.21734829,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724071986299,0.0358215,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1724071986500,2.21734829,2591.3,2590.7,1.40045208]
["bitfinex","ETHUSD",1724071986812,0.0358215,2591.1,2590.8,0.85042023]
["bitfinex","ETHUSD",1724071987008,2.21734829,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724071987325,0.0358215,2591.2,2590.8,0.61459549]
["bitfinex","ETHUSD",1724071987511,2.21734829,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724071987685,0.0358215,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1724071987889,2.21734829,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724071988090,0.0358215,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1724071988397,2.21734829,2591.3,2590.7,4.88390282]
["bitfinex","ETHUSD",1724071988586,2.21734829,2591.3,2590.8,4.34236597]
["bitfinex","ETHUSD",1724071988784,2.21734829,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724071993291,2.21734829,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724071993492,0.03557973,2591.2,2590.6,2.01376636]
["bitfinex","ETHUSD",1724071993728,0.03557973,2591.2,2590.6,5.21620989]
["bitfinex","ETHUSD",1724071993928,0.03557973,2591.2,2590.6,3.20244353]
["bitfinex","ETHUSD",1724071994127,0.03557973,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1724071994432,0.03557973,2591.2,2590.7,3.82162099]
["bitfinex","ETHUSD",1724071994633,0.03557973,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1724071994928,2.21734829,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1724071995089,0.03557973,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724071995293,2.21734829,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724071995494,0.03557973,2591.0,2590.7,1.05137664]
["bitfinex","ETHUSD",1724071995694,2.21734829,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724071995893,0.03545117,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1724071996094,2.21734829,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724071996339,0.03545117,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724071996510,2.21734829,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1724071996708,0.03545117,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1724071996912,2.21734829,2591.3,2590.7,3.90621906]
["bitfinex","ETHUSD",1724071997108,2.21734829,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1724071997310,2.21734829,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724071997619,6.07647829,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1724071997839,2.2557,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1724071998020,2.2557,2591.1,2590.6,3.55]
["bitfinex","ETHUSD",1724071998514,2.2557,2591.1,2590.7,1.676]
["bitfinex","ETHUSD",1724071998860,2.2557,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724071999053,2.2557,2591.1,2590.8,3.55]
["bitfinex","ETHUSD",1724071999261,2.2557,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1724072001560,2.2557,2591.1,2590.9,1.676]
["bitfinex","ETHUSD",1724072001865,2.4123,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724072003562,2.4123,2591.6,2591.1,1.676]
["bitfinex","ETHUSD",1724072003860,2.4123,2591.6,2591.3,1.676]
["bitfinex","ETHUSD",1724072005269,2.4123,2591.6,2591.5,1.676]
["bitfinex","ETHUSD",1724072005759,2.4123,2591.6,2591.5,2.226]
["bitfinex","ETHUSD",1724072006362,2.3153,2592.0,2591.5,2.226]
["bitfinex","ETHUSD",1724072006687,3.32984273,2592.0,2591.5,2.226]
["bitfinex","ETHUSD",1724072007368,2.4956,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724072007519,2.4956,2591.9,2591.3,1.676]
["bitfinex","ETHUSD",1724072007520,2.4956,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1724072007720,2.4956,2591.9,2591.4,0.7726]
["bitfinex","ETHUSD",1724072008131,2.4956,2591.9,2591.5,1.676]
["bitfinex","ETHUSD",1724072008339,2.4956,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1724072009364,0.03541445,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1724072011181,0.03541445,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1724072011646,2.3609,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724072012233,0.03541445,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724072012622,2.3609,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724072013292,0.03541445,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724072014756,0.03541445,2591.6,2591.3,1.8006]
["bitfinex","ETHUSD",1724072014955,2.4696,2592.1,2591.4,1.676]
["bitfinex","ETHUSD",1724072015174,0.03568991,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724072015742,2.4696,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724072016560,0.03568991,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724072016710,2.4696,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724072017205,4.97047402,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1724072017404,2.4547,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1724072017783,0.03568991,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1724072022011,2.412,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724072022211,2.412,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724072022372,6.27032,2591.8,2591.2,11.956]
["bitfinex","ETHUSD",1724072022576,2.412,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1724072022773,2.412,2591.6,2591.0,4.676]
["bitfinex","ETHUSD",1724072022973,0.03590415,2591.5,2591.0,4.676]
["bitfinex","ETHUSD",1724072023211,0.03590415,2591.5,2591.0,4.43743]
["bitfinex","ETHUSD",1724072023414,0.03590415,2591.5,2591.1,1.676]
["bitfinex","ETHUSD",1724072023612,0.03590415,2591.5,2591.1,4.676]
["bitfinex","ETHUSD",1724072023784,0.03590415,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1724072026680,0.03590415,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1724072029529,0.03590415,2591.5,2591.2,1.676]
["bitfinex","ETHUSD",1724072029731,0.03590415,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724072029897,2.3838,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724072030099,0.03561646,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724072030432,2.3838,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724072030595,0.03562259,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724072030795,2.3838,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724072030991,0.03562259,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724072031219,2.3838,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724072031423,0.03562259,2591.4,2591.3,1.386033]
["bitfinex","ETHUSD",1724072031624,7.96319073,2592.2,2591.4,2.3729]
["bitfinex","ETHUSD",1724072031625,2.2954,2592.2,2591.4,2.3729]
["bitfinex","ETHUSD",1724072031822,2.2954,2592.2,2591.7,1.676]
["bitfinex","ETHUSD",1724072032099,0.65097356,2592.1,2591.7,1.676]
["bitfinex","ETHUSD",1724072032697,0.03567156,2592.1,2591.7,1.676]
["bitfinex","ETHUSD",1724072034416,0.03567156,2592.1,2591.9,1.676]
["bitfinex","ETHUSD",1724072034698,2.497,2592.5,2591.9,1.676]
["bitfinex","ETHUSD",1724072034903,0.03567156,2592.4,2591.9,1.676]
["bitfinex","ETHUSD",1724072036308,0.03567156,2592.4,2591.9,2.08808]
["bitfinex","ETHUSD",1724072036553,2.399,2592.7,2592.0,0.55]
["bitfinex","ETHUSD",1724072036554,6.25606,2592.7,2592.0,0.55]
["bitfinex","ETHUSD",1724072036728,1.71195919,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1724072037045,2.399,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724072037422,2.399,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1724072037630,0.03595919,2592.3,2591.8,1.24957]
["bitfinex","ETHUSD",1724072037826,0.03595919,2592.3,2591.8,3.55]
["bitfinex","ETHUSD",1724072038347,0.03595919,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1724072041011,0.03595919,2592.3,2591.9,1.676]
["bitfinex","ETHUSD",1724072041226,0.03595919,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724072042425,2.4324,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1724072042753,2.4324,2592.2,2591.4,2.4481]
["bitfinex","ETHUSD",1724072042754,0.0365589,2592.1,2591.6,4.676]
["bitfinex","ETHUSD",1724072042965,0.0365589,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724072043140,0.0365589,2592.1,2591.7,1.8006]
["bitfinex","ETHUSD",1724072043336,0.0365589,2592.1,2591.8,1.676]
["bitfinex","ETHUSD",1724072043545,0.0365589,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724072045169,2.4014,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072045464,0.0365589,2592.3,2592.0,0.2226]
["bitfinex","ETHUSD",1724072045635,0.0365589,2592.3,2591.9,3.55]
["bitfinex","ETHUSD",1724072046362,0.0365589,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724072049267,4.013,2592.2,2591.3,2.3795]
["bitfinex","ETHUSD",1724072049450,0.0365589,2592.3,2591.2,1.676]
["bitfinex","ETHUSD",1724072049451,2.337,2591.9,2591.2,1.676]
["bitfinex","ETHUSD",1724072049883,0.03638761,2591.8,2591.4,1.676]
["bitfinex","ETHUSD",1724072051451,0.03638761,2591.8,2591.4,2.1436]
["bitfinex","ETHUSD",1724072051684,0.03638761,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1724072055455,0.03638761,2591.8,2591.6,1.676]
["bitfinex","ETHUSD",1724072055658,0.03638761,2591.8,2591.6,3.949]
["bitfinex","ETHUSD",1724072055861,2.4069,2592.2,2591.6,3.949]
["bitfinex","ETHUSD",1724072056059,0.03638761,2591.7,2591.6,3.949]
["bitfinex","ETHUSD",1724072056259,3.033336,2592.2,2591.6,4.499]
["bitfinex","ETHUSD",1724072056514,3.033336,2592.2,2591.6,3.949]
["bitfinex","ETHUSD",1724072056658,0.03638761,2592.1,2591.6,3.949]
["bitfinex","ETHUSD",1724072057259,0.03638761,2592.1,2591.6,1.676]
["bitfinex","ETHUSD",1724072057975,0.72911997,2592.1,2591.6,1.676]
["bitfinex","ETHUSD",1724072058190,0.03638761,2592.1,2591.6,1.676]
["bitfinex","ETHUSD",1724072061372,0.03638761,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724072061573,0.03638761,2592.1,2591.8,1.676]
["bitfinex","ETHUSD",1724072061773,0.03638761,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1724072063168,2.4069,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1724072063427,2.4069,2592.2,2591.9,0.7726]
["bitfinex","ETHUSD",1724072063625,3.85692,2592.8,2591.9,0.7726]
["bitfinex","ETHUSD",1724072063626,3.857,2592.7,2591.9,0.7726]
["bitfinex","ETHUSD",1724072063770,2.2745,2592.6,2592.2,1.676]
["bitfinex","ETHUSD",1724072063975,0.03638761,2592.5,2592.2,1.676]
["bitfinex","ETHUSD",1724072064186,0.03638761,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724072066724,2.442,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724072067041,0.03640597,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724072067183,2.442,2592.8,2592.3,2.8172]
["bitfinex","ETHUSD",1724072067378,0.03640597,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724072067614,2.442,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724072067798,0.03640597,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1724072067997,2.442,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724072068194,0.03640597,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724072068398,2.442,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724072068641,0.03640597,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724072069184,6.29885,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724072069319,0.03657727,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1724072069525,7.314396,2592.8,2592.1,0.55]
["bitfinex","ETHUSD",1724072069733,0.03657727,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724072070098,6.29885,2592.8,2592.1,0.55]
["bitfinex","ETHUSD",1724072070298,0.03657727,2592.4,2592.1,0.99932]
["bitfinex","ETHUSD",1724072070521,2.442,2592.8,2592.1,0.99932]
["bitfinex","ETHUSD",1724072071008,0.03657727,2592.7,2592.1,0.99932]
["bitfinex","ETHUSD",1724072077321,0.03657727,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1724072079185,0.03657727,2592.7,2592.2,1.676]
["bitfinex","ETHUSD",1724072079356,0.03657727,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1724072079722,2.442,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724072079922,0.03666291,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1724072080122,2.442,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724072080364,0.03666291,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1724072080570,2.442,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724072080770,0.03666291,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724072080934,6.29885,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724072081137,0.03666291,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724072081337,6.29885,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724072081570,0.03666291,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724072081772,6.29885,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1724072081996,0.03666291,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1724072082467,3.857,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1724072082468,2.4447,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1724072082666,2.4447,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724072082876,2.4447,2592.3,2591.9,3.55]
["bitfinex","ETHUSD",1724072083177,0.03662009,2592.2,2591.9,3.55]
["bitfinex","ETHUSD",1724072083339,0.03662009,2592.2,2591.9,5.02576]
["bitfinex","ETHUSD",1724072083545,2.4447,2592.3,2591.9,5.02576]
["bitfinex","ETHUSD",1724072083765,0.03662009,2592.1,2591.9,5.02576]
["bitfinex","ETHUSD",1724072084084,2.2721,2592.6,2592.0,1.676]
["bitfinex","ETHUSD",1724072084375,6.12923,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1724072084577,0.03662009,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724072085968,4.5105851,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1724072086177,6.35151,2592.4,2591.8,3.0]
["bitfinex","ETHUSD",1724072086357,6.35157,2592.3,2591.7,1.676]
["bitfinex","ETHUSD",1724072086667,2.4976,2592.0,2591.5,7.28]
["bitfinex","ETHUSD",1724072086975,0.635549,2591.9,2591.5,7.28]
["bitfinex","ETHUSD",1724072087158,2.4976,2592.0,2591.5,7.28]
["bitfinex","ETHUSD",1724072087361,0.03646101,2591.8,2591.6,1.676]
["bitfinex","ETHUSD",1724072087672,0.03646101,2591.7,2591.6,1.676]
["bitfinex","ETHUSD",1724072087853,2.4976,2592.0,2591.6,1.676]
["bitfinex","ETHUSD",1724072088060,0.03646101,2591.7,2591.6,1.676]
["bitfinex","ETHUSD",1724072088254,3.85765,2592.3,2591.6,2.226]
["bitfinex","ETHUSD",1724072088457,3.85765,2592.3,2591.8,1.676]
["bitfinex","ETHUSD",1724072088458,2.4976,2592.2,2591.8,1.676]
["bitfinex","ETHUSD",1724072089564,2.4976,2592.2,2591.6,2.226]
["bitfinex","ETHUSD",1724072089880,2.4976,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724072092231,3.85788,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724072092934,6.35533,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724072093102,7.20571222,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724072093825,3.34798222,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724072093985,2.4976,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724072095949,6.35533,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724072099452,0.03591641,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724072113525,2.4976,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724072114114,0.03471917,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724072114355,0.7209663,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724072114474,0.68624713,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724072114816,0.03471917,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724072115374,2.4976,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724072115886,0.03471917,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724072116420,3.85758,2592.3,2591.7,1.0059]
["bitfinex","ETHUSD",1724072116579,0.03471917,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724072116785,3.85758,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724072116995,5.043198,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724072117197,0.03471917,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724072121103,3.89250917,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724072124437,0.03471917,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724072124886,3.89243917,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724072125083,0.67540572,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1724072125584,0.03466411,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1724072131806,0.03466411,2592.0,2591.8,2.2992]
["bitfinex","ETHUSD",1724072132019,0.03466411,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072132217,6.28884069,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724072132218,10.14621069,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724072132362,0.03463961,2592.0,2591.8,2.2992]
["bitfinex","ETHUSD",1724072132565,2.43155069,2592.3,2591.8,2.2992]
["bitfinex","ETHUSD",1724072132760,0.03463961,2591.9,2591.8,2.2992]
["bitfinex","ETHUSD",1724072132979,0.92039348,2592.2,2591.8,2.2992]
["bitfinex","ETHUSD",1724072133213,0.03463961,2591.9,2591.8,2.2992]
["bitfinex","ETHUSD",1724072133709,0.92039348,2592.2,2591.8,2.2992]
["bitfinex","ETHUSD",1724072134008,0.03463961,2591.9,2591.8,2.2992]
["bitfinex","ETHUSD",1724072134205,0.47779735,2592.1,2591.8,2.2992]
["bitfinex","ETHUSD",1724072134515,9.20390476,2592.4,2591.8,2.2992]
["bitfinex","ETHUSD",1724072134695,0.03463961,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072134895,9.20390476,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072135080,0.03463961,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072135281,9.20390476,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072135503,0.03463961,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072135693,0.92039048,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1724072135897,0.03463961,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072136099,9.20390476,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072136266,0.03463961,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072136486,9.20390476,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072136678,0.03463961,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072136883,9.20390476,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072137126,0.03463961,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072137308,9.20390476,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072137515,0.03463961,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072137704,9.20390476,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072137889,0.03463961,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072138087,9.20390476,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072138443,0.03463961,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072138586,6.28912069,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072138788,0.03463961,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072139088,0.03461295,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072139486,6.28906069,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072139487,3.85751,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072139816,0.03461295,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072140016,3.85751,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072140219,0.03461295,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072140398,5.26938107,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072140399,6.28906069,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072140586,0.03461295,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072140807,6.28906069,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072141007,0.03461295,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1724072141207,7.70093176,2592.4,2592.0,2.4414]
["bitfinex","ETHUSD",1724072141208,1.41187107,2592.4,2592.0,2.4414]
["bitfinex","ETHUSD",1724072141403,2.43155069,2592.5,2592.3,1.676]
["bitfinex","ETHUSD",1724072141629,2.43155069,2592.9,2592.4,3.06854526]
["bitfinex","ETHUSD",1724072141871,2.43155069,2593.2,2592.8,1.676]
["bitfinex","ETHUSD",1724072142161,2.452,2593.6,2593.0,1.676]
["bitfinex","ETHUSD",1724072142162,2.43155069,2593.5,2593.0,1.676]
["bitfinex","ETHUSD",1724072142361,4.128,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1724072142504,0.2452,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1724072142919,0.2452,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1724072143858,4.1011,2593.5,2592.9,2.4414]
["bitfinex","ETHUSD",1724072144020,1.208477,2593.4,2592.9,2.4414]
["bitfinex","ETHUSD",1724072144586,0.03502912,2593.3,2592.9,2.4414]
["bitfinex","ETHUSD",1724072149339,0.03502912,2593.3,2592.8,1.676]
["bitfinex","ETHUSD",1724072149520,0.03502912,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1724072152049,3.89114912,2593.3,2592.7,9.6021]
["bitfinex","ETHUSD",1724072152261,3.8568,2592.9,2592.7,7.28]
["bitfinex","ETHUSD",1724072152431,7.88297409,2592.8,2592.3,7.28]
["bitfinex","ETHUSD",1724072152634,3.85698,2592.7,2592.1,2.3646]
["bitfinex","ETHUSD",1724072152880,3.85713,2592.6,2592.1,2.3646]
["bitfinex","ETHUSD",1724072153050,0.03560409,2592.5,2592.1,2.3646]
["bitfinex","ETHUSD",1724072153778,0.03560409,2592.5,2592.1,4.0406]
["bitfinex","ETHUSD",1724072154275,0.03560409,2592.4,2592.1,4.0406]
["bitfinex","ETHUSD",1724072154430,0.78829741,2592.7,2592.1,4.0406]
["bitfinex","ETHUSD",1724072154633,0.03560409,2592.6,2592.1,4.0406]
["bitfinex","ETHUSD",1724072156263,1.12083024,2592.6,2592.1,4.0406]
["bitfinex","ETHUSD",1724072157397,4.97796024,2592.6,2592.1,4.0406]
["bitfinex","ETHUSD",1724072159706,2.4281,2592.5,2591.9,1.676]
["bitfinex","ETHUSD",1724072159905,0.74060602,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724072160675,0.03560409,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1724072161310,2.4281,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724072161509,0.03560409,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1724072161810,2.4281,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724072162111,0.628524,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724072162412,0.66412809,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1724072163398,1.676,2592.3,2591.2,2.4453]
["bitfinex","ETHUSD",1724072163710,3.85849,2591.7,2591.2,1.676]
["bitfinex","ETHUSD",1724072163929,0.385849,2591.6,2591.0,4.1213]
["bitfinex","ETHUSD",1724072164087,3.85849,2591.7,2591.0,4.1213]
["bitfinex","ETHUSD",1724072164613,0.03560409,2591.6,2591.2,1.676]
["bitfinex","ETHUSD",1724072165808,0.03560409,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1724072166109,0.03453952,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1724072166467,2.3264,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724072166808,0.03453952,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1724072167847,0.03453952,2591.7,2591.3,2.4012]
["bitfinex","ETHUSD",1724072168018,0.03453952,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1724072168216,3.8572,2592.6,2591.6,2.4012]
["bitfinex","ETHUSD",1724072168217,3.85739,2592.5,2591.6,2.4012]
["bitfinex","ETHUSD",1724072168433,3.85758,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1724072168634,0.385758,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724072170507,2.4027,2592.1,2591.4,2.2747]
["bitfinex","ETHUSD",1724072170709,3.85824,2591.9,2591.2,2.2747]
["bitfinex","ETHUSD",1724072170915,0.385824,2591.8,2591.2,2.2747]
["bitfinex","ETHUSD",1724072171662,4.244144,2591.8,2591.2,2.2747]
["bitfinex","ETHUSD",1724072171819,0.385824,2591.8,2591.2,2.2747]
["bitfinex","ETHUSD",1724072172019,3.85818,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724072172968,6.26069,2592.1,2591.3,0.55]
["bitfinex","ETHUSD",1724072173138,10.11871,2592.1,2591.3,0.55]
["bitfinex","ETHUSD",1724072173460,3.85817,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724072173768,5.255858,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724072174259,2.2984,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724072174461,2.2984,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1724072174855,3.85833,2591.8,2591.1,0.55]
["bitfinex","ETHUSD",1724072175055,3.85828,2591.9,2591.2,2.4443]
["bitfinex","ETHUSD",1724072175383,3.85832,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724072175664,3.89212884,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724072175816,0.03380884,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724072181433,3.85825,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724072181648,0.03381279,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1724072181850,3.85825,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724072182195,0.03381279,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1724072183842,3.85848,2591.7,2591.2,2.4443]
["bitfinex","ETHUSD",1724072184224,6.27388,2591.7,2591.2,2.4443]
["bitfinex","ETHUSD",1724072184562,0.03381279,2591.6,2591.2,2.4443]
["bitfinex","ETHUSD",1724072185068,3.85848,2591.7,2591.2,2.4443]
["bitfinex","ETHUSD",1724072185454,0.03381279,2591.6,2591.2,2.4443]
["bitfinex","ETHUSD",1724072185982,0.42304207,2591.6,2590.9,2.3246]
["bitfinex","ETHUSD",1724072186183,0.42304207,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724072186392,0.38922928,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1724072186688,3.85848,2591.7,2591.0,0.55]
["bitfinex","ETHUSD",1724072187282,8.088,2592.4,2590.9,2.3246]
["bitfinex","ETHUSD",1724072187283,3.85913,2591.3,2590.9,2.3246]
["bitfinex","ETHUSD",1724072187956,3.85879,2591.5,2590.9,2.3246]
["bitfinex","ETHUSD",1724072187957,3.85892,2591.4,2590.9,2.3246]
["bitfinex","ETHUSD",1724072189475,4.861961,2591.4,2590.9,2.3246]
["bitfinex","ETHUSD",1724072189993,3.85879,2591.5,2590.9,2.3246]
["bitfinex","ETHUSD",1724072189994,3.85879,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724072190892,7.71768,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724072191190,3.85879,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1724072191997,3.85902,2591.4,2590.9,2.3246]
["bitfinex","ETHUSD",1724072192178,3.85914,2591.3,2590.9,2.3246]
["bitfinex","ETHUSD",1724072194903,2.2592,2591.2,2590.2,2.3061]
["bitfinex","ETHUSD",1724072195101,3.86002,2590.7,2590.2,2.3061]
["bitfinex","ETHUSD",1724072197159,3.85981,2590.8,2590.2,2.3061]
["bitfinex","ETHUSD",1724072198264,7.71914,2591.0,2590.3,0.55]
["bitfinex","ETHUSD",1724072198502,2.2592,2591.1,2590.2,2.3061]
["bitfinex","ETHUSD",1724072198503,3.85971,2590.9,2590.2,2.3061]
["bitfinex","ETHUSD",1724072198677,3.86006,2590.7,2590.2,2.3061]
["bitfinex","ETHUSD",1724072198875,0.386006,2590.6,2590.2,2.3061]
["bitfinex","ETHUSD",1724072199073,3.85995,2590.8,2590.2,2.3061]
["bitfinex","ETHUSD",1724072199882,7.71987,2590.8,2590.2,2.3061]
["bitfinex","ETHUSD",1724072200088,3.86003,2590.7,2590.2,2.3061]
["bitfinex","ETHUSD",1724072200967,3.86052,2590.4,2589.9,2.4788]
["bitfinex","ETHUSD",1724072201405,3.86025,2590.5,2589.9,2.4788]
["bitfinex","ETHUSD",1724072201810,7.72064,2590.5,2589.9,2.4788]
["bitfinex","ETHUSD",1724072202169,3.86025,2590.5,2589.9,2.4788]
["bitfinex","ETHUSD",1724072204072,3.86007,2590.7,2589.9,3.75468]
["bitfinex","ETHUSD",1724072204272,3.86007,2590.7,2590.1,2.4522]
["bitfinex","ETHUSD",1724072204824,3.86004,2590.7,2590.1,2.4522]
["bitfinex","ETHUSD",1724072204987,3.86033,2590.5,2590.1,2.4522]
["bitfinex","ETHUSD",1724072205321,7.72068,2590.5,2590.1,2.4522]
["bitfinex","ETHUSD",1724072205889,3.86033,2590.5,2590.1,2.4522]
["bitfinex","ETHUSD",1724072206115,3.86041,2590.4,2590.1,2.4522]
["bitfinex","ETHUSD",1724072206422,3.86076,2590.2,2589.8,5.4404]
["bitfinex","ETHUSD",1724072206579,3.86081,2590.2,2589.8,2.4404]
["bitfinex","ETHUSD",1724072206991,3.86063,2590.3,2589.8,2.4404]
["bitfinex","ETHUSD",1724072207206,3.86071,2590.2,2589.8,2.4404]
["bitfinex","ETHUSD",1724072207426,4.246693,2590.3,2589.8,2.4404]
["bitfinex","ETHUSD",1724072207427,8.107343,2590.3,2589.8,2.4404]
["bitfinex","ETHUSD",1724072207601,4.246693,2590.3,2589.8,2.4404]
["bitfinex","ETHUSD",1724072208175,3.86078,2590.2,2589.8,2.4404]
["bitfinex","ETHUSD",1724072208371,4.61657073,2590.2,2589.8,2.4404]
["bitfinex","ETHUSD",1724072208807,3.86107,2590.0,2589.7,2.4074]
["bitfinex","ETHUSD",1724072209012,4.61663073,2590.2,2589.4,2.4074]
["bitfinex","ETHUSD",1724072209305,3.86101,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1724072211386,0.73981837,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1724072211387,3.86093,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1724072211703,7.72164,2590.2,2589.6,2.4387]
["bitfinex","ETHUSD",1724072211912,3.86089,2590.1,2589.6,2.4387]
["bitfinex","ETHUSD",1724072215089,3.86089,2590.1,2589.6,2.784944]
["bitfinex","ETHUSD",1724072215426,3.86066,2590.3,2589.6,2.784944]
["bitfinex","ETHUSD",1724072215631,2.4721,2590.6,2589.8,2.4389]
["bitfinex","ETHUSD",1724072215785,7.48,2590.8,2590.0,2.2663]
["bitfinex","ETHUSD",1724072215786,3.86027,2590.5,2590.0,2.2663]
["bitfinex","ETHUSD",1724072215997,3.86056,2590.3,2589.8,2.2663]
["bitfinex","ETHUSD",1724072216430,7.7212,2590.3,2589.8,2.2663]
["bitfinex","ETHUSD",1724072216748,7.72121,2590.3,2589.8,2.2663]
["bitfinex","ETHUSD",1724072216912,3.86056,2590.3,2589.8,2.2663]
["bitfinex","ETHUSD",1724072220319,3.86043,2590.4,2589.8,2.2663]
["bitfinex","ETHUSD",1724072222126,3.86056,2590.3,2589.8,2.2663]
["bitfinex","ETHUSD",1724072222843,3.86044,2590.4,2589.8,2.2663]
["bitfinex","ETHUSD",1724072223146,4.9356129,2590.4,2589.8,2.2663]
["bitfinex","ETHUSD",1724072223351,3.86056,2590.3,2589.8,2.2663]
["bitfinex","ETHUSD",1724072224855,3.86042,2590.4,2589.8,2.2663]
["bitfinex","ETHUSD",1724072226924,7.72091,2590.4,2589.8,2.2663]
["bitfinex","ETHUSD",1724072227135,3.86056,2590.3,2589.8,2.2663]
["bitfinex","ETHUSD",1724072229258,3.86042,2590.4,2589.8,2.2663]
["bitfinex","ETHUSD",1724072229458,3.86042,2590.4,2589.8,2.54793]
["bitfinex","ETHUSD",1724072230330,3.86042,2590.4,2589.8,2.2663]
["bitfinex","ETHUSD",1724072230530,3.86042,2590.4,2589.8,3.9433]
["bitfinex","ETHUSD",1724072231532,4.493619,2590.5,2589.8,3.9433]
["bitfinex","ETHUSD",1724072231533,2.3978,2590.6,2589.9,2.3046]
["bitfinex","ETHUSD",1724072231733,3.86002,2590.7,2590.1,2.3046]
["bitfinex","ETHUSD",1724072232276,3.86013,2590.6,2590.1,2.3046]
["bitfinex","ETHUSD",1724072232573,0.772015,2590.5,2590.1,2.3046]
["bitfinex","ETHUSD",1724072232774,3.86057,2590.3,2589.9,2.3399]
["bitfinex","ETHUSD",1724072234171,3.86043,2590.4,2589.9,2.3399]
["bitfinex","ETHUSD",1724072236173,4.632315,2590.5,2589.9,2.3399]
["bitfinex","ETHUSD",1724072236475,3.8603,2590.5,2589.9,2.3399]
["bitfinex","ETHUSD",1724072236680,3.86007,2590.7,2590.0,1.677]
["bitfinex","ETHUSD",1724072236993,7.72013,2590.7,2590.1,2.4819]
["bitfinex","ETHUSD",1724072237287,3.86017,2590.6,2590.1,2.4819]
["bitfinex","ETHUSD",1724072238981,3.86053,2590.4,2589.8,4.1347]
["bitfinex","ETHUSD",1724072239166,3.86053,2590.4,2589.8,2.4577]
["bitfinex","ETHUSD",1724072239370,3.86056,2590.3,2589.8,5.4577]
["bitfinex","ETHUSD",1724072239677,4.652476,2590.3,2589.8,2.4577]
["bitfinex","ETHUSD",1724072239862,3.86056,2590.3,2589.8,2.4577]
["bitfinex","ETHUSD",1724072241105,7.72125,2590.3,2589.8,2.4577]
["bitfinex","ETHUSD",1724072241308,3.86073,2590.2,2589.8,2.4577]
["bitfinex","ETHUSD",1724072241435,3.86085,2590.1,2589.8,2.4577]
["bitfinex","ETHUSD",1724072241641,4.246766,2590.2,2589.8,2.4577]
["bitfinex","ETHUSD",1724072241886,3.86071,2590.2,2589.8,2.4577]
["bitfinex","ETHUSD",1724072248886,3.86056,2590.3,2589.8,2.4577]
["bitfinex","ETHUSD",1724072250336,3.86075,2590.2,2589.8,2.4577]
["bitfinex","ETHUSD",1724072250500,0.772131,2590.1,2589.8,2.4577]
["bitfinex","ETHUSD",1724072251204,3.86075,2590.2,2589.8,2.4577]
["bitfinex","ETHUSD",1724072253429,2.4304436,2590.6,2589.8,2.4577]
["bitfinex","ETHUSD",1724072253640,2.4304436,2590.6,2589.5,5.01471355]
["bitfinex","ETHUSD",1724072253641,11.33999,2590.7,2590.0,2.3833]
["bitfinex","ETHUSD",1724072253850,3.86011,2590.6,2590.0,2.3833]
["bitfinex","ETHUSD",1724072254821,2.3422,2590.5,2590.0,2.3833]
["bitfinex","ETHUSD",1724072255024,0.23422,2590.4,2590.0,2.3833]
["bitfinex","ETHUSD",1724072255243,4.09464,2590.4,2590.0,2.3833]
["bitfinex","ETHUSD",1724072255638,0.23422,2590.4,2590.0,2.3833]
["bitfinex","ETHUSD",1724072255855,3.86027,2590.5,2590.0,2.3833]
["bitfinex","ETHUSD",1724072259361,3.86013,2590.6,2590.0,2.3833]
["bitfinex","ETHUSD",1724072259874,9.91130156,2590.7,2590.0,2.3833]
["bitfinex","ETHUSD",1724072260029,7.48,2590.7,2590.0,2.3833]
["bitfinex","ETHUSD",1724072260213,7.48,2590.7,2590.0,2.62163]
["bitfinex","ETHUSD",1724072260928,2.43130156,2590.8,2590.0,2.62163]
["bitfinex","ETHUSD",1724072261131,3.85986,2590.8,2590.0,2.62163]
["bitfinex","ETHUSD",1724072261354,3.85986,2590.8,2590.2,2.3655]
["bitfinex","ETHUSD",1724072264695,6.29026755,2591.0,2590.3,2.3323]
["bitfinex","ETHUSD",1724072264903,3.85965,2591.0,2590.3,2.3323]
["bitfinex","ETHUSD",1724072265189,6.29026755,2591.0,2590.3,2.3323]
["bitfinex","ETHUSD",1724072265544,6.29026755,2591.0,2590.4,1.676]
["bitfinex","ETHUSD",1724072265745,10.14984755,2591.0,2590.5,2.268]
["bitfinex","ETHUSD",1724072265988,6.29022755,2591.0,2590.5,2.268]
["bitfinex","ETHUSD",1724072266193,0.79662276,2590.9,2590.5,2.268]
["bitfinex","ETHUSD",1724072268252,4.65629276,2590.9,2590.5,2.268]
["bitfinex","ETHUSD",1724072271299,0.79662276,2590.9,2590.5,2.268]
["bitfinex","ETHUSD",1724072271594,6.28990755,2591.2,2590.5,2.268]
["bitfinex","ETHUSD",1724072271906,7.71864,2591.2,2590.5,2.268]
["bitfinex","ETHUSD",1724072272047,3.85929,2591.2,2590.5,2.268]
["bitfinex","ETHUSD",1724072272254,7.71864,2591.2,2590.5,2.268]
["bitfinex","ETHUSD",1724072272495,1.18252575,2591.1,2590.5,2.268]
["bitfinex","ETHUSD",1724072273401,3.85929,2591.2,2590.5,2.268]
["bitfinex","ETHUSD",1724072273758,3.85937,2591.1,2590.5,2.268]
["bitfinex","ETHUSD",1724072275406,5.53537,2591.1,2590.5,2.268]
["bitfinex","ETHUSD",1724072275609,3.85956,2591.0,2590.5,2.268]
["bitfinex","ETHUSD",1724072275907,3.85981,2590.8,2590.5,2.268]
["bitfinex","ETHUSD",1724072276954,3.85968,2590.9,2590.5,2.268]
["bitfinex","ETHUSD",1724072277287,4.656176,2590.9,2590.5,2.268]
["bitfinex","ETHUSD",1724072281562,3.85982,2590.8,2590.5,2.268]
["bitfinex","ETHUSD",1724072282203,3.85963,2591.0,2590.5,2.268]
["bitfinex","ETHUSD",1724072282360,3.85963,2591.0,2590.5,2.6624]
["bitfinex","ETHUSD",1724072282570,3.85963,2591.0,2590.5,2.268]
["bitfinex","ETHUSD",1724072283167,3.85966,2590.9,2590.5,2.268]
["bitfinex","ETHUSD",1724072283713,3.85981,2590.8,2590.5,2.268]
["bitfinex","ETHUSD",1724072283868,3.85968,2590.9,2590.5,2.268]
["bitfinex","ETHUSD",1724072284408,3.85989,2590.8,2590.5,2.268]
["bitfinex","ETHUSD",1724072286462,7.71982,2590.8,2590.5,2.268]
["bitfinex","ETHUSD",1724072286970,3.85989,2590.8,2590.5,2.268]
["bitfinex","ETHUSD",1724072288313,4.413173,2591.0,2590.5,2.268]
["bitfinex","ETHUSD",1724072288546,3.85967,2590.9,2590.5,2.268]
["bitfinex","ETHUSD",1724072289705,3.85952,2591.0,2590.5,2.268]
["bitfinex","ETHUSD",1724072290148,7.71915,2591.0,2590.5,2.268]
["bitfinex","ETHUSD",1724072290354,3.85952,2591.0,2590.5,2.268]
["bitfinex","ETHUSD",1724072290657,3.85927,2591.2,2590.5,2.268]
["bitfinex","ETHUSD",1724072290658,3.85939,2591.1,2590.6,1.676]
["bitfinex","ETHUSD",1724072290865,3.85927,2591.2,2590.7,2.3322]
["bitfinex","ETHUSD",1724072291218,4.38164372,2591.2,2590.7,2.3322]
["bitfinex","ETHUSD",1724072291453,3.85943,2591.1,2590.7,2.3322]
["bitfinex","ETHUSD",1724072291820,3.85967,2590.9,2590.7,2.3322]
["bitfinex","ETHUSD",1724072294837,3.85951,2591.0,2590.7,2.3322]
["bitfinex","ETHUSD",1724072295674,2.4685,2591.4,2590.7,2.3322]
["bitfinex","ETHUSD",1724072295973,3.85942,2591.1,2590.7,2.3322]
["bitfinex","ETHUSD",1724072300076,3.85924,2591.2,2590.7,2.3322]
["bitfinex","ETHUSD",1724072304212,3.85937,2591.1,2590.7,2.3322]
["bitfinex","ETHUSD",1724072307478,3.85922,2591.2,2590.7,2.3322]
["bitfinex","ETHUSD",1724072310851,3.85909,2591.3,2590.7,2.3322]
["bitfinex","ETHUSD",1724072311906,3.85862,2591.6,2590.8,1.676]
["bitfinex","ETHUSD",1724072312117,3.85818,2591.9,2591.3,2.2513]
["bitfinex","ETHUSD",1724072312356,3.85818,2591.9,2591.4,0.39273]
["bitfinex","ETHUSD",1724072312515,3.85833,2591.8,2591.3,2.2513]
["bitfinex","ETHUSD",1724072313164,3.85818,2591.9,2591.3,2.2513]
["bitfinex","ETHUSD",1724072313297,7.71648,2591.9,2591.3,2.2513]
["bitfinex","ETHUSD",1724072313497,3.85818,2591.9,2591.3,2.2513]
["bitfinex","ETHUSD",1724072314047,3.85807,2592.0,2591.4,1.676]
["bitfinex","ETHUSD",1724072314345,3.85807,2592.0,2591.5,2.3086]
["bitfinex","ETHUSD",1724072315006,3.85824,2591.9,2591.5,2.3086]
["bitfinex","ETHUSD",1724072315210,4.629861,2591.9,2591.5,2.3086]
["bitfinex","ETHUSD",1724072316410,3.85836,2591.8,2591.5,2.3086]
["bitfinex","ETHUSD",1724072317131,0.771621,2591.9,2591.5,2.3086]
["bitfinex","ETHUSD",1724072317132,4.629791,2591.9,2591.5,2.3086]
["bitfinex","ETHUSD",1724072317338,3.85817,2591.9,2591.5,2.3086]
["bitfinex","ETHUSD",1724072320157,3.85833,2591.8,2591.5,2.3086]
["bitfinex","ETHUSD",1724072323082,3.85819,2591.9,2591.5,2.3086]
["bitfinex","ETHUSD",1724072324446,0.385819,2591.8,2591.5,2.3086]
["bitfinex","ETHUSD",1724072325248,4.244219,2591.8,2591.5,2.3086]
["bitfinex","ETHUSD",1724072325448,3.85853,2591.7,2591.2,2.3429]
["bitfinex","ETHUSD",1724072325750,3.85867,2591.6,2591.2,2.3429]
["bitfinex","ETHUSD",1724072327950,0.03620832,2591.5,2591.2,2.3429]
["bitfinex","ETHUSD",1724072330689,3.85848,2591.7,2591.2,2.3429]
["bitfinex","ETHUSD",1724072330902,0.03380055,2591.4,2591.2,2.3429]
["bitfinex","ETHUSD",1724072331055,3.85848,2591.7,2591.2,2.3429]
["bitfinex","ETHUSD",1724072331253,0.03380055,2591.6,2591.2,2.3429]
["bitfinex","ETHUSD",1724072332075,3.85824,2591.9,2591.3,2.9424]
["bitfinex","ETHUSD",1724072332279,3.85824,2591.9,2591.3,2.3924]
["bitfinex","ETHUSD",1724072334223,7.7165,2591.9,2591.3,2.3924]
["bitfinex","ETHUSD",1724072334534,0.93925,2591.8,2591.3,2.3924]
["bitfinex","ETHUSD",1724072335512,3.85824,2591.9,2591.3,2.3924]
["bitfinex","ETHUSD",1724072336324,7.71652,2591.9,2591.3,2.3924]
["bitfinex","ETHUSD",1724072336560,3.8585,2591.7,2591.3,2.3924]
["bitfinex","ETHUSD",1724072337106,7.71682,2591.8,2591.3,2.3924]
["bitfinex","ETHUSD",1724072337428,3.85841,2591.8,2591.3,2.3924]
["bitfinex","ETHUSD",1724072337620,4.45727388,2591.8,2591.3,2.3924]
["bitfinex","ETHUSD",1724072338025,8.31572388,2591.8,2591.3,2.3924]
["bitfinex","ETHUSD",1724072338399,4.45727388,2591.8,2591.3,2.3924]
["bitfinex","ETHUSD",1724072341427,3.85841,2591.8,2591.3,2.3924]
["bitfinex","ETHUSD",1724072343085,7.71684,2591.8,2591.3,2.3924]
["bitfinex","ETHUSD",1724072344341,3.85841,2591.8,2591.3,2.3924]
["bitfinex","ETHUSD",1724072344845,7.71682,2591.8,2591.3,2.3924]
["bitfinex","ETHUSD",1724072345077,3.85849,2591.7,2591.3,2.3924]
["bitfinex","ETHUSD",1724072345282,0.93929,2591.6,2591.3,2.3924]
["bitfinex","ETHUSD",1724072345582,3.85849,2591.7,2591.3,2.3924]
["bitfinex","ETHUSD",1724072348921,3.85878,2591.5,2591.0,9.6859]
["bitfinex","ETHUSD",1724072349105,3.85901,2591.4,2591.0,9.6859]
["bitfinex","ETHUSD",1724072349294,0.771779,2591.3,2591.0,9.6859]
["bitfinex","ETHUSD",1724072349494,4.630949,2591.3,2591.0,2.4059]
["bitfinex","ETHUSD",1724072351519,0.771779,2591.3,2591.0,2.4059]
["bitfinex","ETHUSD",1724072351721,3.85901,2591.4,2591.0,2.4059]
["bitfinex","ETHUSD",1724072354018,7.71804,2591.4,2591.0,2.4059]
["bitfinex","ETHUSD",1724072354397,3.85909,2591.3,2591.0,2.4059]
["bitfinex","ETHUSD",1724072355128,3.85892,2591.4,2591.0,2.4059]
["bitfinex","ETHUSD",1724072355840,7.71795,2591.4,2591.0,2.4059]
["bitfinex","ETHUSD",1724072356134,4.630875,2591.3,2591.0,2.4059]
["bitfinex","ETHUSD",1724072357129,0.771795,2591.3,2591.0,2.4059]
["bitfinex","ETHUSD",1724072357330,3.85894,2591.4,2591.0,2.4059]
["bitfinex","ETHUSD",1724072360551,3.85908,2591.3,2591.0,2.4059]
["bitfinex","ETHUSD",1724072360941,3.85923,2591.2,2591.0,2.4059]
["bitfinex","ETHUSD",1724072361145,3.85923,2591.2,2590.3,1.21460253]
["bitfinex","ETHUSD",1724072361146,3.86018,2590.6,2590.3,3.07463502]
["bitfinex","ETHUSD",1724072361350,3.86018,2590.6,2590.3,2.2649]
["bitfinex","ETHUSD",1724072361351,9.39641,2590.6,2590.3,2.2649]
["bitfinex","ETHUSD",1724072361539,5.53618,2590.6,2590.3,2.2649]
["bitfinex","ETHUSD",1724072361747,6.475788,2590.6,2590.3,2.2649]
["bitfinex","ETHUSD",1724072363843,3.86026,2590.5,2590.3,2.2649]
["bitfinex","ETHUSD",1724072364578,5.53652,2590.4,2590.0,2.379]
["bitfinex","ETHUSD",1724072364783,3.86077,2590.2,2590.0,2.379]
["bitfinex","ETHUSD",1724072365138,3.86063,2590.3,2590.0,2.379]
["bitfinex","ETHUSD",1724072365341,3.8607,2590.2,2590.0,2.379]
["bitfinex","ETHUSD",1724072367609,3.86061,2590.3,2590.0,2.379]
["bitfinex","ETHUSD",1724072369267,6.17139,2590.7,2590.1,2.2876]
["bitfinex","ETHUSD",1724072369268,3.86025,2590.5,2590.1,2.2876]
["bitfinex","ETHUSD",1724072372157,3.86011,2590.6,2590.1,2.2876]
["bitfinex","ETHUSD",1724072373423,3.86026,2590.5,2590.1,2.2876]
["bitfinex","ETHUSD",1724072374724,3.86044,2590.4,2590.1,2.2876]
["bitfinex","ETHUSD",1724072375718,3.86027,2590.5,2590.1,2.2876]
["bitfinex","ETHUSD",1724072376812,3.86011,2590.6,2590.1,2.2876]
["bitfinex","ETHUSD",1724072377163,3.86026,2590.5,2590.1,2.2876]
["bitfinex","ETHUSD",1724072381077,3.86008,2590.7,2590.2,2.2942]
["bitfinex","ETHUSD",1724072383811,3.85983,2590.8,2590.2,2.2942]
["bitfinex","ETHUSD",1724072384121,3.85997,2590.7,2590.2,2.69122]
["bitfinex","ETHUSD",1724072385008,3.85997,2590.7,2590.2,2.2942]
["bitfinex","ETHUSD",1724072386648,3.86011,2590.6,2590.2,2.2942]
["bitfinex","ETHUSD",1724072388258,3.86029,2590.5,2590.2,2.2942]
["bitfinex","ETHUSD",1724072392121,3.86013,2590.6,2590.2,2.2942]
["bitfinex","ETHUSD",1724072392447,1.676,2590.8,2590.2,2.2942]
["bitfinex","ETHUSD",1724072392750,3.85982,2590.8,2590.3,2.4781]
["bitfinex","ETHUSD",1724072393421,7.71972,2590.8,2590.3,2.4781]
["bitfinex","ETHUSD",1724072394340,3.85999,2590.7,2590.3,2.4781]
["bitfinex","ETHUSD",1724072398410,9.39572,2590.8,2590.3,2.4781]
["bitfinex","ETHUSD",1724072399651,5.53582,2590.8,2590.3,2.4781]
["bitfinex","ETHUSD",1724072399811,3.85967,2590.9,2590.3,3.02591]
["bitfinex","ETHUSD",1724072400143,3.85942,2591.1,2590.5,2.3656]
["bitfinex","ETHUSD",1724072400296,3.85916,2591.3,2590.5,2.3656]
["bitfinex","ETHUSD",1724072400496,3.85916,2591.3,2590.7,2.2588]
["bitfinex","ETHUSD",1724072401267,5.53488,2591.5,2590.7,2.2588]
["bitfinex","ETHUSD",1724072401268,5.53477,2591.5,2590.7,2.4919]
["bitfinex","ETHUSD",1724072401552,3.85892,2591.4,2590.8,3.0419]
["bitfinex","ETHUSD",1724072401697,1.676,2591.5,2590.8,3.86869]
["bitfinex","ETHUSD",1724072401892,3.85883,2591.5,2590.9,2.4723]
["bitfinex","ETHUSD",1724072402297,3.85892,2591.4,2590.9,2.4723]
["bitfinex","ETHUSD",1724072403098,7.71798,2591.4,2590.9,2.4723]
["bitfinex","ETHUSD",1724072403435,3.85892,2591.4,2590.9,2.4723]
["bitfinex","ETHUSD",1724072403604,7.71792,2591.4,2590.9,2.4723]
["bitfinex","ETHUSD",1724072404392,3.85929,2591.2,2590.9,2.4723]
["bitfinex","ETHUSD",1724072404669,1.676,2591.1,2590.9,2.4723]
["bitfinex","ETHUSD",1724072404830,5.53543,2591.1,2590.7,2.4723]
["bitfinex","ETHUSD",1724072405020,3.85973,2590.9,2590.7,2.4723]
["bitfinex","ETHUSD",1724072405213,3.85981,2590.8,2590.7,2.4723]
["bitfinex","ETHUSD",1724072406133,7.71912,2591.0,2590.7,2.4723]
["bitfinex","ETHUSD",1724072406346,7.71913,2591.0,2590.7,2.4723]
["bitfinex","ETHUSD",1724072406520,3.85966,2590.9,2590.7,2.4723]
["bitfinex","ETHUSD",1724072408722,3.85966,2590.9,2590.5,2.3974]
["bitfinex","ETHUSD",1724072409838,7.7194,2590.9,2590.5,2.3974]
["bitfinex","ETHUSD",1724072410162,3.85966,2590.9,2590.5,2.3974]
["bitfinex","ETHUSD",1724072411756,3.85966,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1724072411757,3.85989,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1724072412078,3.85989,2590.8,2590.3,2.385]
["bitfinex","ETHUSD",1724072412079,3.86011,2590.6,2590.3,2.385]
["bitfinex","ETHUSD",1724072412273,3.86011,2590.6,2590.0,7.28]
["bitfinex","ETHUSD",1724072412433,3.86011,2590.6,2590.1,2.385]
["bitfinex","ETHUSD",1724072412633,3.86027,2590.5,2590.1,2.385]
["bitfinex","ETHUSD",1724072413072,4.658501,2590.6,2590.1,2.385]
["bitfinex","ETHUSD",1724072413370,5.53598,2590.7,2590.1,2.385]
["bitfinex","ETHUSD",1724072413567,3.85998,2590.7,2590.1,2.385]
["bitfinex","ETHUSD",1724072413780,3.85994,2590.8,2590.1,2.385]
["bitfinex","ETHUSD",1724072414063,3.85996,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072416648,7.71999,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072417255,3.85996,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072419156,7.72006,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072419370,4.83977999,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072419881,3.85996,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072420379,7.72003,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072420585,3.85996,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072422239,7.72,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072422666,3.85996,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072422870,8.93816299,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072423912,5.07808299,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072424298,8.93815299,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072425008,5.07808299,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072425169,3.85996,2590.7,2590.2,2.3459]
["bitfinex","ETHUSD",1724072426569,2.07847987,2590.9,2590.2,2.3459]
["bitfinex","ETHUSD",1724072426823,3.85972,2590.9,2590.2,4.0219]
["bitfinex","ETHUSD",1724072427432,3.85982,2590.8,2590.2,4.0219]
["bitfinex","ETHUSD",1724072428472,7.71948,2590.9,2590.2,4.0219]
["bitfinex","ETHUSD",1724072428673,3.85981,2590.8,2590.2,4.0219]
["bitfinex","ETHUSD",1724072428997,3.85968,2590.9,2590.3,2.4195]
["bitfinex","ETHUSD",1724072430791,3.85984,2590.8,2590.3,2.4195]
["bitfinex","ETHUSD",1724072431393,3.85968,2590.9,2590.3,2.4195]
["bitfinex","ETHUSD",1724072431610,7.71944,2590.9,2590.3,2.4195]
["bitfinex","ETHUSD",1724072431934,3.85968,2590.9,2590.3,2.4195]
["bitfinex","ETHUSD",1724072432536,7.71942,2590.9,2590.3,2.4195]
["bitfinex","ETHUSD",1724072432838,3.85968,2590.9,2590.3,2.4195]
["bitfinex","ETHUSD",1724072433218,7.71944,2590.9,2590.3,2.4195]
["bitfinex","ETHUSD",1724072433418,7.71945,2590.9,2590.3,2.4195]
["bitfinex","ETHUSD",1724072434349,2.42871482,2591.1,2590.3,2.942069]
["bitfinex","ETHUSD",1724072434504,3.85923,2591.2,2590.5,2.3021]
["bitfinex","ETHUSD",1724072434846,7.71852,2591.2,2590.7,2.3021]
["bitfinex","ETHUSD",1724072435199,3.85937,2591.1,2590.7,2.3021]
["bitfinex","ETHUSD",1724072435651,5.53537,2591.1,2590.7,2.3021]
["bitfinex","ETHUSD",1724072438835,3.85937,2591.1,2590.7,2.3021]
["bitfinex","ETHUSD",1724072439015,6.34039,2591.4,2590.8,0.23021]
["bitfinex","ETHUSD",1724072439215,3.85899,2591.4,2590.8,0.23021]
["bitfinex","ETHUSD",1724072439549,11.82439109,2591.5,2590.9,2.4037]
["bitfinex","ETHUSD",1724072439743,6.28952109,2591.5,2590.9,2.4037]
["bitfinex","ETHUSD",1724072439952,11.82436109,2591.5,2590.9,2.4037]
["bitfinex","ETHUSD",1724072440258,3.85893,2591.4,2590.9,2.4037]
["bitfinex","ETHUSD",1724072440607,1.676,2591.3,2590.9,2.4037]
["bitfinex","ETHUSD",1724072440921,3.85922,2591.2,2590.9,2.4037]
["bitfinex","ETHUSD",1724072441133,5.53508,2591.3,2590.9,2.4037]
["bitfinex","ETHUSD",1724072446060,3.85922,2591.2,2590.9,2.4037]
["bitfinex","ETHUSD",1724072447614,5.53508,2591.3,2590.9,2.4037]
["bitfinex","ETHUSD",1724072451861,3.85921,2591.2,2590.9,2.4037]
["bitfinex","ETHUSD",1724072452435,3.85957,2591.0,2590.6,2.403]
["bitfinex","ETHUSD",1724072452630,5.53539,2591.1,2590.6,2.403]
["bitfinex","ETHUSD",1724072458166,3.85939,2591.1,2590.6,2.403]
["bitfinex","ETHUSD",1724072459987,4.798699,2591.2,2590.6,2.403]
["bitfinex","ETHUSD",1724072460164,2.43003928,2591.5,2590.8,2.451]
["bitfinex","ETHUSD",1724072460479,2.43003928,2591.5,2590.9,1.0177]
["bitfinex","ETHUSD",1724072460480,3.85877,2591.5,2590.9,1.0177]
["bitfinex","ETHUSD",1724072460780,3.85893,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1724072460994,3.85893,2591.4,2590.8,2.451]
["bitfinex","ETHUSD",1724072460995,3.85915,2591.3,2590.8,2.451]
["bitfinex","ETHUSD",1724072461197,0.939408,2591.2,2590.8,2.451]
["bitfinex","ETHUSD",1724072462410,3.85944,2591.1,2590.8,2.451]
["bitfinex","ETHUSD",1724072463306,5.53528,2591.2,2590.8,2.451]
["bitfinex","ETHUSD",1724072463472,3.85928,2591.2,2590.8,2.451]
["bitfinex","ETHUSD",1724072465013,3.85944,2591.1,2590.8,2.451]
["bitfinex","ETHUSD",1724072465161,4.631312,2591.1,2590.8,2.451]
["bitfinex","ETHUSD",1724072466965,3.85922,2591.2,2590.8,2.451]
["bitfinex","ETHUSD",1724072468852,7.71826,2591.3,2590.8,2.451]
["bitfinex","ETHUSD",1724072469028,3.85922,2591.2,2590.8,2.451]
["bitfinex","ETHUSD",1724072471879,3.85901,2591.4,2590.8,2.451]
["bitfinex","ETHUSD",1724072472032,5.53484,2591.5,2590.8,2.8637]
["bitfinex","ETHUSD",1724072472241,3.85868,2591.6,2591.0,2.4727]
["bitfinex","ETHUSD",1724072472498,2.43051493,2591.8,2591.3,2.4727]
["bitfinex","ETHUSD",1724072472766,6.28864757,2592.1,2591.5,2.4727]
["bitfinex","ETHUSD",1724072472982,3.85788,2592.1,2591.6,0.42258702]
["bitfinex","ETHUSD",1724072473259,3.85781,2592.2,2591.5,2.4727]
["bitfinex","ETHUSD",1724072473260,3.85803,2592.0,2591.5,2.4727]
["bitfinex","ETHUSD",1724072475275,5.53389,2592.1,2591.5,2.4727]
["bitfinex","ETHUSD",1724072475489,3.85781,2592.2,2591.7,2.2972]
["bitfinex","ETHUSD",1724072476926,3.85781,2592.2,2591.6,1.676]
["bitfinex","ETHUSD",1724072476927,6.28788724,2592.6,2591.9,2.3806]
["bitfinex","ETHUSD",1724072477131,7.96388724,2592.6,2591.9,2.3806]
["bitfinex","ETHUSD",1724072477644,3.85736,2592.5,2591.9,2.3806]
["bitfinex","ETHUSD",1724072477886,5.53344,2592.4,2591.9,2.3806]
["bitfinex","ETHUSD",1724072478188,1.676,2592.2,2591.5,2.3598]
["bitfinex","ETHUSD",1724072478361,3.85794,2592.1,2591.5,2.3598]
["bitfinex","ETHUSD",1724072479641,1.676,2591.6,2591.2,2.3598]
["bitfinex","ETHUSD",1724072479943,1.676,2591.4,2591.2,2.3598]
["bitfinex","ETHUSD",1724072480129,5.53469,2591.6,2591.2,2.3598]
["bitfinex","ETHUSD",1724072480576,3.85869,2591.6,2591.2,2.3598]
["bitfinex","ETHUSD",1724072481999,3.85843,2591.8,2591.2,2.3598]
["bitfinex","ETHUSD",1724072482000,3.85848,2591.7,2591.2,2.3598]
["bitfinex","ETHUSD",1724072482133,4.244323,2591.7,2591.2,2.3598]
["bitfinex","ETHUSD",1724072484477,8.102893,2591.7,2591.2,2.3598]
["bitfinex","ETHUSD",1724072484890,4.244323,2591.7,2591.2,2.3598]
["bitfinex","ETHUSD",1724072486743,3.85862,2591.6,2591.2,2.3598]
["bitfinex","ETHUSD",1724072487341,4.244313,2591.7,2591.2,2.3598]
["bitfinex","ETHUSD",1724072488786,3.8583,2591.9,2591.2,2.3598]
["bitfinex","ETHUSD",1724072488968,4.797155,2592.1,2590.6,7.95817026]
["bitfinex","ETHUSD",1724072488969,0.939165,2592.1,2591.0,2.468]
["bitfinex","ETHUSD",1724072489174,0.939165,2592.1,2590.8,3.85974]
["bitfinex","ETHUSD",1724072489175,3.85808,2592.0,2591.2,2.468]
["bitfinex","ETHUSD",1724072489341,3.85808,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1724072489342,7.71624,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1724072489767,3.8582,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1724072489974,3.85808,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1724072490176,8.1959145,2592.0,2591.4,2.3591]
["bitfinex","ETHUSD",1724072490377,4.3378045,2592.0,2591.4,2.3591]
["bitfinex","ETHUSD",1724072491777,3.85818,2591.9,2591.4,2.3591]
["bitfinex","ETHUSD",1724072493087,3.85804,2592.0,2591.4,2.3591]
["bitfinex","ETHUSD",1724072493287,3.85804,2592.0,2591.4,2.65001]
["bitfinex","ETHUSD",1724072494778,3.85788,2592.1,2591.6,2.4203]
["bitfinex","ETHUSD",1724072496350,3.85806,2592.0,2591.6,2.4203]
["bitfinex","ETHUSD",1724072496749,3.85788,2592.1,2591.6,2.4203]
["bitfinex","ETHUSD",1724072496988,3.85773,2592.2,2591.6,2.66233]
["bitfinex","ETHUSD",1724072498852,3.85739,2592.5,2591.7,2.9593]
["bitfinex","ETHUSD",1724072499088,3.85739,2592.5,2591.8,2.729433]
["bitfinex","ETHUSD",1724072499294,7.7148,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1724072499501,3.85743,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1724072501350,3.85739,2592.5,2592.0,2.2969]
["bitfinex","ETHUSD",1724072503570,4.796239,2592.5,2592.0,2.2969]
["bitfinex","ETHUSD",1724072503753,3.85739,2592.5,2592.0,2.2969]
["bitfinex","ETHUSD",1724072503954,3.85755,2592.4,2592.0,2.2969]
["bitfinex","ETHUSD",1724072508056,3.85728,2592.5,2592.0,2.2969]
["bitfinex","ETHUSD",1724072508264,5.53092,2592.8,2592.2,2.2699]
["bitfinex","ETHUSD",1724072508706,3.85714,2592.6,2592.2,2.2699]
["bitfinex","ETHUSD",1724072509070,4.795946,2592.6,2592.2,2.2699]
["bitfinex","ETHUSD",1724072514140,8.653196,2592.6,2592.2,2.2699]
["bitfinex","ETHUSD",1724072514341,3.8573,2592.5,2592.2,2.2699]
["bitfinex","ETHUSD",1724072516446,3.85743,2592.4,2592.2,2.2699]
["bitfinex","ETHUSD",1724072519362,3.8573,2592.5,2592.2,2.2699]
["bitfinex","ETHUSD",1724072523004,3.85744,2592.4,2592.2,2.2699]
["bitfinex","ETHUSD",1724072523208,0.771444,2592.4,2592.2,2.2699]
["bitfinex","ETHUSD",1724072523539,3.85731,2592.5,2592.2,2.2699]
["bitfinex","ETHUSD",1724072523726,3.85714,2592.6,2592.2,2.2699]
["bitfinex","ETHUSD",1724072524766,3.85728,2592.5,2592.2,2.2699]
["bitfinex","ETHUSD",1724072525299,3.85716,2592.6,2592.2,2.2699]
["bitfinex","ETHUSD",1724072526147,4.646461,2592.7,2592.2,2.2699]
["bitfinex","ETHUSD",1724072526442,3.85707,2592.7,2592.2,2.2699]
["bitfinex","ETHUSD",1724072528250,3.85719,2592.6,2592.2,2.2699]
["bitfinex","ETHUSD",1724072531386,2.42489504,2593.0,2592.4,2.4041]
["bitfinex","ETHUSD",1724072531387,3.85666,2593.0,2592.4,2.4041]
["bitfinex","ETHUSD",1724072531559,3.85661,2593.0,2592.4,2.4041]
["bitfinex","ETHUSD",1724072531882,3.85671,2592.9,2592.4,2.4041]
["bitfinex","ETHUSD",1724072532199,3.85671,2592.9,2592.4,2.889609]
["bitfinex","ETHUSD",1724072532986,1.674,2592.9,2592.4,2.4041]
["bitfinex","ETHUSD",1724072533195,3.8571,2592.7,2592.4,2.4041]
["bitfinex","ETHUSD",1724072533579,3.85723,2592.6,2592.4,2.4041]
["bitfinex","ETHUSD",1724072540065,3.85701,2592.7,2592.4,2.4041]
["bitfinex","ETHUSD",1724072540264,7.71409,2592.7,2592.4,2.4041]
["bitfinex","ETHUSD",1724072540490,3.85701,2592.7,2592.4,2.4041]
["bitfinex","ETHUSD",1724072552262,3.85701,2592.7,2592.2,2.4865]
["bitfinex","ETHUSD",1724072552432,4.871472,2592.7,2592.2,2.4865]
["bitfinex","ETHUSD",1724072552637,3.85728,2592.5,2592.2,2.4865]
["bitfinex","ETHUSD",1724072552832,3.85701,2592.7,2591.6,2.4865]
["bitfinex","ETHUSD",1724072552833,4.0909,2592.4,2591.6,2.4865]
["bitfinex","ETHUSD",1724072553034,3.85832,2591.8,2591.6,2.4865]
["bitfinex","ETHUSD",1724072553366,3.85832,2591.8,2591.3,2.4527]
["bitfinex","ETHUSD",1724072554523,3.85832,2591.8,2591.3,5.4527]
["bitfinex","ETHUSD",1724072554924,3.85832,2591.8,2591.3,2.4527]
["bitfinex","ETHUSD",1724072555937,3.85819,2591.9,2591.3,2.4527]
["bitfinex","ETHUSD",1724072556339,3.85819,2591.9,2591.3,2.86537]
["bitfinex","ETHUSD",1724072558259,3.85836,2591.8,2591.3,2.86537]
["bitfinex","ETHUSD",1724072558460,3.85891,2591.4,2591.3,2.4527]
["bitfinex","ETHUSD",1724072558666,3.85904,2591.4,2591.1,2.3882]
["bitfinex","ETHUSD",1724072558866,3.85902,2591.4,2591.1,2.3882]
["bitfinex","ETHUSD",1724072559168,3.85902,2591.4,2590.4,2.2942]
["bitfinex","ETHUSD",1724072559169,3.85935,2591.2,2590.4,2.2942]
["bitfinex","ETHUSD",1724072559462,3.85935,2591.2,2590.6,2.2942]
["bitfinex","ETHUSD",1724072559665,3.85918,2591.3,2590.7,1.674]
["bitfinex","ETHUSD",1724072560247,3.85918,2591.3,2590.8,2.4596]
["bitfinex","ETHUSD",1724072560574,3.85916,2591.3,2590.8,2.4596]
["bitfinex","ETHUSD",1724072561073,3.85924,2591.2,2590.8,2.4596]
["bitfinex","ETHUSD",1724072561751,3.85916,2591.3,2590.8,2.4596]
["bitfinex","ETHUSD",1724072563129,7.71835,2591.3,2590.8,2.4596]
["bitfinex","ETHUSD",1724072563329,7.71832,2591.3,2590.8,2.4596]
["bitfinex","ETHUSD",1724072563780,3.85924,2591.2,2590.8,2.4596]
["bitfinex","ETHUSD",1724072563929,3.85916,2591.3,2590.8,2.4596]
["bitfinex","ETHUSD",1724072564842,3.85924,2591.2,2590.8,2.4596]
["bitfinex","ETHUSD",1724072565049,3.85916,2591.3,2590.8,2.4596]
["bitfinex","ETHUSD",1724072565249,3.85887,2591.5,2590.8,2.4596]
["bitfinex","ETHUSD",1724072565250,3.85893,2591.4,2590.8,2.70556]
["bitfinex","ETHUSD",1724072566543,3.85893,2591.4,2590.8,2.4596]
["bitfinex","ETHUSD",1724072567271,1.674,2591.5,2590.8,2.4596]
["bitfinex","ETHUSD",1724072567476,2.4551,2591.8,2590.9,1.674]
["bitfinex","ETHUSD",1724072567477,3.85847,2591.7,2590.9,1.674]
["bitfinex","ETHUSD",1724072567687,3.85847,2591.7,2591.0,3.43096]
["bitfinex","ETHUSD",1724072569275,3.85863,2591.6,2591.0,3.43096]
["bitfinex","ETHUSD",1724072570781,3.85885,2591.5,2591.0,3.43096]
["bitfinex","ETHUSD",1724072571073,3.85885,2591.5,2591.0,3.0176]
["bitfinex","ETHUSD",1724072571986,9.39133,2591.6,2591.0,3.0176]
["bitfinex","ETHUSD",1724072572280,5.53263,2591.6,2591.0,3.0176]
["bitfinex","ETHUSD",1724072572582,9.39134,2591.6,2591.0,3.0176]
["bitfinex","ETHUSD",1724072572949,9.39133,2591.6,2591.0,3.0176]
["bitfinex","ETHUSD",1724072574677,5.53263,2591.6,2591.0,3.0176]
["bitfinex","ETHUSD",1724072574876,5.53263,2591.6,2591.0,3.31936]
["bitfinex","ETHUSD",1724072575983,3.85863,2591.6,2591.0,3.31936]
["bitfinex","ETHUSD",1724072576757,3.85863,2591.6,2591.1,2.3957]
["bitfinex","ETHUSD",1724072578736,1.674,2591.7,2591.1,2.3957]
["bitfinex","ETHUSD",1724072579058,3.85825,2591.9,2591.3,2.3957]
["bitfinex","ETHUSD",1724072579373,3.85838,2591.8,2591.3,2.3957]
["bitfinex","ETHUSD",1724072580739,3.85804,2592.0,2591.4,2.47837229]
["bitfinex","ETHUSD",1724072580974,3.85804,2592.0,2591.4,2.69577]
["bitfinex","ETHUSD",1724072582977,3.85818,2591.9,2591.4,2.69577]
["bitfinex","ETHUSD",1724072584571,7.71619,2592.0,2591.4,2.69577]
["bitfinex","ETHUSD",1724072585095,3.85783,2592.2,2591.6,2.4246]
["bitfinex","ETHUSD",1724072585243,3.85766,2592.3,2591.6,2.4246]
["bitfinex","ETHUSD",1724072585443,3.85773,2592.2,2591.8,2.4224]
["bitfinex","ETHUSD",1724072587294,3.85817,2591.9,2591.3,2.4799]
["bitfinex","ETHUSD",1724072587600,6.085133,2592.1,2591.4,3.0299]
["bitfinex","ETHUSD",1724072587748,5.53196,2592.1,2591.4,3.80029]
["bitfinex","ETHUSD",1724072587952,5.53196,2592.1,2591.5,2.4799]
["bitfinex","ETHUSD",1724072588584,7.71595,2592.1,2591.5,2.4799]
["bitfinex","ETHUSD",1724072589969,3.85805,2592.0,2591.5,2.4799]
["bitfinex","ETHUSD",1724072591893,3.85818,2591.9,2591.5,2.4799]
["bitfinex","ETHUSD",1724072592051,3.85804,2592.0,2591.5,2.4799]
["bitfinex","ETHUSD",1724072592914,2.418,2592.3,2591.5,2.4799]
["bitfinex","ETHUSD",1724072593063,4.02,2592.4,2591.3,2.321]
["bitfinex","ETHUSD",1724072593064,3.85858,2591.7,2591.3,2.321]
["bitfinex","ETHUSD",1724072593274,4.244478,2591.6,2591.3,2.321]
["bitfinex","ETHUSD",1724072593594,3.85862,2591.6,2591.3,2.321]
["bitfinex","ETHUSD",1724072594562,3.85849,2591.7,2591.3,2.321]
["bitfinex","ETHUSD",1724072597866,3.85908,2591.3,2590.9,2.4085]
["bitfinex","ETHUSD",1724072598903,3.85908,2591.3,2590.9,2.40764312]
["bitfinex","ETHUSD",1724072599494,2.42453917,2592.3,2591.0,4.57]
["bitfinex","ETHUSD",1724072599696,2.42453917,2592.3,2591.3,4.02]
["bitfinex","ETHUSD",1724072599697,3.85764,2592.3,2591.3,4.02]
["bitfinex","ETHUSD",1724072599878,3.85764,2592.3,2591.4,0.62715931]
["bitfinex","ETHUSD",1724072600080,3.85764,2592.3,2591.5,0.46471593]
["bitfinex","ETHUSD",1724072600304,3.85753,2592.4,2591.6,0.55]
["bitfinex","ETHUSD",1724072600708,3.85774,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1724072600921,4.70630711,2592.6,2591.1,3.0]
["bitfinex","ETHUSD",1724072600922,4.243734,2592.1,2591.1,3.0]
["bitfinex","ETHUSD",1724072601219,3.85803,2592.0,2591.2,0.55]
["bitfinex","ETHUSD",1724072601430,3.85796,2592.1,2591.2,35.0]
["bitfinex","ETHUSD",1724072601593,3.85796,2592.1,2591.3,0.55]
["bitfinex","ETHUSD",1724072601594,8.349126,2592.1,2591.3,0.55]
["bitfinex","ETHUSD",1724072601794,8.349126,2592.1,2591.3,3.55]
["bitfinex","ETHUSD",1724072601795,4.491126,2592.1,2591.3,3.55]
["bitfinex","ETHUSD",1724072602114,4.491126,2592.1,2591.4,2.3194]
["bitfinex","ETHUSD",1724072602584,0.633166,2592.1,2591.4,2.3194]
["bitfinex","ETHUSD",1724072602784,3.85773,2592.2,2591.4,2.60634]
["bitfinex","ETHUSD",1724072603315,3.85767,2592.3,2591.4,2.60634]
["bitfinex","ETHUSD",1724072603495,3.85767,2592.3,2591.6,2.2761]
["bitfinex","ETHUSD",1724072603680,4.62917,2592.3,2591.7,0.62715936]
["bitfinex","ETHUSD",1724072604122,3.85675,2592.9,2591.8,2.2761]
["bitfinex","ETHUSD",1724072604322,2.476,2592.8,2592.0,2.3298]
["bitfinex","ETHUSD",1724072604556,0.385675,2592.8,2592.1,0.6271499]
["bitfinex","ETHUSD",1724072604836,0.385675,2592.8,2592.2,2.3298]
["bitfinex","ETHUSD",1724072605437,4.242505,2592.8,2592.2,2.3298]
["bitfinex","ETHUSD",1724072608022,8.099465,2592.8,2592.2,2.3298]
["bitfinex","ETHUSD",1724072608260,4.242505,2592.8,2592.2,2.3298]
["bitfinex","ETHUSD",1724072608467,3.85699,2592.7,2592.2,2.3298]
["bitfinex","ETHUSD",1724072608771,0.8099495,2592.6,2592.2,2.3298]
["bitfinex","ETHUSD",1724072609427,4.6671095,2592.6,2592.2,2.3298]
["bitfinex","ETHUSD",1724072610662,3.85729,2592.5,2592.2,2.3298]
["bitfinex","ETHUSD",1724072610862,3.85744,2592.4,2592.2,2.3298]
["bitfinex","ETHUSD",1724072611064,0.385744,2592.3,2592.2,2.3298]
["bitfinex","ETHUSD",1724072611374,3.85735,2592.5,2592.2,2.3298]
["bitfinex","ETHUSD",1724072611674,4.6671095,2592.6,2592.2,2.3298]
["bitfinex","ETHUSD",1724072611675,0.8099495,2592.6,2592.2,2.3298]
["bitfinex","ETHUSD",1724072611972,2.42395637,2593.1,2592.4,2.4571]
["bitfinex","ETHUSD",1724072611973,3.85646,2593.1,2592.4,2.4571]
["bitfinex","ETHUSD",1724072612141,3.85646,2593.1,2592.3,0.78298]
["bitfinex","ETHUSD",1724072612142,3.85676,2592.9,2592.6,2.4571]
["bitfinex","ETHUSD",1724072612326,3.85676,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1724072612327,7.71357,2592.9,2592.4,2.4571]
["bitfinex","ETHUSD",1724072612522,3.85676,2592.9,2592.4,2.4571]
["bitfinex","ETHUSD",1724072613440,7.71353,2592.9,2592.4,2.4571]
["bitfinex","ETHUSD",1724072613762,4.6666776,2592.9,2592.4,2.4571]
["bitfinex","ETHUSD",1724072613930,3.85676,2592.9,2592.4,2.4571]
["bitfinex","ETHUSD",1724072621796,3.85685,2592.8,2592.4,2.4571]
["bitfinex","ETHUSD",1724072624006,7.71377,2592.8,2592.4,2.4571]
["bitfinex","ETHUSD",1724072624205,3.85685,2592.8,2592.4,2.4571]
["bitfinex","ETHUSD",1724072625499,3.857,2592.7,2592.4,2.4571]
["bitfinex","ETHUSD",1724072625757,3.85762,2592.3,2592.0,2.2841]
["bitfinex","ETHUSD",1724072625902,3.85749,2592.4,2592.0,2.2841]
["bitfinex","ETHUSD",1724072626102,3.8576,2592.3,2592.0,2.2841]
["bitfinex","ETHUSD",1724072626326,4.629109,2592.3,2592.0,2.2841]
["bitfinex","ETHUSD",1724072627748,3.8578,2592.2,2592.0,2.2841]
["bitfinex","ETHUSD",1724072628742,0.771509,2592.3,2592.0,2.2841]
["bitfinex","ETHUSD",1724072628743,4.629089,2592.3,2592.0,2.2841]
["bitfinex","ETHUSD",1724072628916,3.85758,2592.3,2592.0,2.2841]
["bitfinex","ETHUSD",1724072631424,0.3857,2592.6,2591.7,2.3386]
["bitfinex","ETHUSD",1724072631425,2.4166,2592.4,2591.7,2.3386]
["bitfinex","ETHUSD",1724072631715,6.27411,2592.4,2591.5,2.3386]
["bitfinex","ETHUSD",1724072631966,3.85799,2592.1,2591.5,2.3386]
["bitfinex","ETHUSD",1724072632129,3.85803,2592.0,2591.5,2.3386]
["bitfinex","ETHUSD",1724072632335,4.09934,2592.3,2590.6,35.0]
["bitfinex","ETHUSD",1724072632336,3.85854,2591.7,2590.6,35.0]
["bitfinex","ETHUSD",1724072632548,3.85854,2591.7,2590.8,2.3714]
["bitfinex","ETHUSD",1724072632549,3.85862,2591.6,2590.8,2.3714]
["bitfinex","ETHUSD",1724072632960,3.85854,2591.7,2590.8,2.3714]
["bitfinex","ETHUSD",1724072633851,3.85854,2591.7,2591.0,2.3895]
["bitfinex","ETHUSD",1724072634024,3.85854,2591.7,2591.1,2.9395]
["bitfinex","ETHUSD",1724072634354,3.85847,2591.7,2591.1,2.9395]
["bitfinex","ETHUSD",1724072635049,3.85834,2591.8,2591.1,2.9395]
["bitfinex","ETHUSD",1724072635255,0.385803,2591.9,2591.1,2.9395]
["bitfinex","ETHUSD",1724072635418,0.385803,2591.9,2591.2,2.3394]
["bitfinex","ETHUSD",1724072635619,0.385803,2591.9,2591.4,2.3394]
["bitfinex","ETHUSD",1724072636136,4.244003,2591.9,2591.4,2.3394]
["bitfinex","ETHUSD",1724072636469,0.8102103,2591.8,2591.4,2.3394]
["bitfinex","ETHUSD",1724072637168,3.8582,2591.9,2591.4,2.3394]
["bitfinex","ETHUSD",1724072637525,3.85804,2592.0,2591.4,2.3394]
["bitfinex","ETHUSD",1724072639393,3.85774,2592.2,2591.6,2.3394]
["bitfinex","ETHUSD",1724072639573,3.85774,2592.2,2591.6,2.62834]
["bitfinex","ETHUSD",1724072639743,3.85774,2592.2,2591.6,2.3394]
["bitfinex","ETHUSD",1724072640500,3.85789,2592.1,2591.6,2.3394]
["bitfinex","ETHUSD",1724072641684,3.85807,2592.0,2591.6,2.3394]
["bitfinex","ETHUSD",1724072641983,3.85789,2592.1,2591.6,2.3394]
["bitfinex","ETHUSD",1724072642347,3.8581,2592.0,2591.6,2.3394]
["bitfinex","ETHUSD",1724072642679,4.629699,2592.0,2591.6,2.3394]
["bitfinex","ETHUSD",1724072642878,3.85817,2591.9,2591.6,2.3394]
["bitfinex","ETHUSD",1724072643588,0.771599,2592.0,2591.6,2.3394]
["bitfinex","ETHUSD",1724072643772,3.85775,2592.2,2591.6,2.3394]
["bitfinex","ETHUSD",1724072644662,3.85787,2592.1,2591.6,2.3394]
["bitfinex","ETHUSD",1724072644866,3.8572,2592.6,2591.8,2.3174]
["bitfinex","ETHUSD",1724072645065,3.8572,2592.6,2591.7,0.55]
["bitfinex","ETHUSD",1724072645066,3.8572,2592.6,2592.0,2.3174]
["bitfinex","ETHUSD",1724072647284,3.85728,2592.5,2592.0,2.3174]
["bitfinex","ETHUSD",1724072648256,3.85744,2592.4,2592.0,2.3174]
["bitfinex","ETHUSD",1724072648659,3.8571,2592.7,2592.0,2.3174]
["bitfinex","ETHUSD",1724072648859,3.85729,2592.5,2592.0,2.3174]
["bitfinex","ETHUSD",1724072651205,4.24286,2592.6,2592.0,2.3174]
["bitfinex","ETHUSD",1724072651365,3.85715,2592.6,2592.0,2.3174]
["bitfinex","ETHUSD",1724072652564,3.85728,2592.5,2592.0,2.3174]
["bitfinex","ETHUSD",1724072654462,3.85715,2592.6,2592.0,2.3174]
["bitfinex","ETHUSD",1724072654962,3.857,2592.7,2591.8,3.0]
["bitfinex","ETHUSD",1724072654963,3.857,2592.7,2592.2,2.49]
["bitfinex","ETHUSD",1724072655471,3.85695,2592.8,2592.2,2.49]
["bitfinex","ETHUSD",1724072655889,9.9705,2593.1,2592.2,2.49]
["bitfinex","ETHUSD",1724072655890,3.85706,2592.7,2592.2,2.49]
["bitfinex","ETHUSD",1724072657618,4.24252,2592.8,2592.2,2.49]
["bitfinex","ETHUSD",1724072657816,3.85701,2592.7,2592.2,2.49]
["bitfinex","ETHUSD",1724072658368,7.71351,2592.9,2592.2,2.49]
["bitfinex","ETHUSD",1724072658570,8.733911,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1724072659719,8.733911,2592.9,2592.4,2.3087]
["bitfinex","ETHUSD",1724072660224,1.020401,2592.9,2592.4,2.3087]
["bitfinex","ETHUSD",1724072660368,3.8566,2593.0,2592.4,2.3087]
["bitfinex","ETHUSD",1724072661633,3.85646,2593.1,2592.4,2.3087]
["bitfinex","ETHUSD",1724072661634,3.85669,2592.9,2592.4,2.3087]
["bitfinex","ETHUSD",1724072662995,3.85646,2593.1,2592.4,2.3087]
["bitfinex","ETHUSD",1724072663196,3.85646,2593.1,2592.5,3.21457]
["bitfinex","ETHUSD",1724072663409,3.85646,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1724072663893,3.85686,2592.8,2592.5,2.3787]
["bitfinex","ETHUSD",1724072664098,4.242546,2592.8,2592.5,2.3787]
["bitfinex","ETHUSD",1724072664316,3.85686,2592.8,2592.5,2.3787]
["bitfinex","ETHUSD",1724072664515,3.85671,2592.9,2592.5,2.3787]
["bitfinex","ETHUSD",1724072665402,3.85691,2592.8,2592.5,2.3787]
["bitfinex","ETHUSD",1724072666145,3.85648,2593.1,2592.5,2.3787]
["bitfinex","ETHUSD",1724072666294,3.85648,2593.1,2592.7,2.3703]
["bitfinex","ETHUSD",1724072666493,3.85655,2593.0,2592.7,2.3703]
["bitfinex","ETHUSD",1724072667636,3.85641,2593.1,2592.7,2.3703]
["bitfinex","ETHUSD",1724072668030,7.71289,2593.1,2592.7,2.3703]
["bitfinex","ETHUSD",1724072668352,7.71291,2593.1,2592.7,2.3703]
["bitfinex","ETHUSD",1724072668510,3.85641,2593.1,2592.7,2.3703]
["bitfinex","ETHUSD",1724072669203,9.98598,2593.1,2592.5,2.3498]
["bitfinex","ETHUSD",1724072669408,3.85661,2593.0,2592.5,2.3498]
["bitfinex","ETHUSD",1724072670614,3.85661,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724072671653,3.8566,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1724072672639,3.8567,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1724072673739,3.85685,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1724072673943,3.85685,2592.8,2592.5,2.3498]
["bitfinex","ETHUSD",1724072674141,3.85734,2592.5,2592.3,2.3595]
["bitfinex","ETHUSD",1724072676224,3.85715,2592.6,2592.3,2.3595]
["bitfinex","ETHUSD",1724072676560,3.8574,2592.5,2592.3,2.3595]
["bitfinex","ETHUSD",1724072677059,7.7148,2592.5,2592.3,2.3595]
["bitfinex","ETHUSD",1724072677419,3.8574,2592.5,2592.3,2.3595]
["bitfinex","ETHUSD",1724072678576,3.85742,2592.4,2592.3,2.3595]
["bitfinex","ETHUSD",1724072678890,3.85801,2592.1,2591.9,2.4793]
["bitfinex","ETHUSD",1724072679038,3.85801,2592.1,2591.7,2.4793]
["bitfinex","ETHUSD",1724072681547,3.85802,2592.0,2591.7,2.4793]
["bitfinex","ETHUSD",1724072682049,3.85802,2592.0,2591.4,9.5745]
["bitfinex","ETHUSD",1724072682050,3.85839,2591.8,2591.4,9.5745]
["bitfinex","ETHUSD",1724072682399,3.85862,2591.6,2591.1,7.28]
["bitfinex","ETHUSD",1724072682565,7.71732,2591.6,2591.2,2.2945]
["bitfinex","ETHUSD",1724072682907,3.85862,2591.6,2591.2,2.2945]
["bitfinex","ETHUSD",1724072683652,3.85849,2591.7,2591.2,2.2945]
["bitfinex","ETHUSD",1724072685901,3.85811,2592.0,2591.3,2.9509]
["bitfinex","ETHUSD",1724072686901,3.85817,2591.9,2591.3,2.9509]
["bitfinex","ETHUSD",1724072687405,3.85803,2592.0,2591.4,2.2976]
["bitfinex","ETHUSD",1724072689107,3.85817,2591.9,2591.4,2.2976]
["bitfinex","ETHUSD",1724072689304,4.629784,2591.9,2591.4,2.2976]
["bitfinex","ETHUSD",1724072689605,3.85817,2591.9,2591.4,2.2976]
["bitfinex","ETHUSD",1724072692065,3.85804,2592.0,2591.4,2.2976]
["bitfinex","ETHUSD",1724072692874,2.3871,2592.4,2591.4,2.2976]
["bitfinex","ETHUSD",1724072693081,3.85779,2592.2,2591.6,2.4642]
["bitfinex","ETHUSD",1724072693765,3.85779,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1724072695847,3.85744,2592.4,2591.8,2.4718]
["bitfinex","ETHUSD",1724072695987,3.85744,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1724072695988,3.85744,2592.4,2592.0,2.4718]
["bitfinex","ETHUSD",1724072696301,3.85763,2592.3,2592.0,2.4718]
["bitfinex","ETHUSD",1724072698302,3.85745,2592.4,2592.0,2.4718]
["bitfinex","ETHUSD",1724072698839,7.71499,2592.4,2592.0,2.4718]
["bitfinex","ETHUSD",1724072699039,3.85745,2592.4,2592.0,2.4718]
["bitfinex","ETHUSD",1724072699337,3.85757,2592.3,2592.0,2.4718]
["bitfinex","ETHUSD",1724072699556,3.85749,2592.4,2592.0,2.4718]
["bitfinex","ETHUSD",1724072699704,3.8573,2592.5,2592.0,2.71898]
["bitfinex","ETHUSD",1724072699891,3.8573,2592.5,2592.0,2.4718]
["bitfinex","ETHUSD",1724072700543,5.5313,2592.5,2592.0,2.4718]
["bitfinex","ETHUSD",1724072700990,3.85714,2592.6,2592.2,2.4993]
["bitfinex","ETHUSD",1724072701192,3.85734,2592.5,2592.2,2.4993]
["bitfinex","ETHUSD",1724072701425,3.85734,2592.5,2591.8,3.2224]
["bitfinex","ETHUSD",1724072701426,5.53134,2592.5,2591.9,2.4993]
["bitfinex","ETHUSD",1724072701639,5.53134,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1724072702695,3.85714,2592.6,2592.1,2.2644]
["bitfinex","ETHUSD",1724072704946,5.531,2592.7,2592.1,2.2644]
["bitfinex","ETHUSD",1724072705097,5.531,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1724072705291,3.85713,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1724072706135,4.410423,2592.5,2592.1,2.2644]
["bitfinex","ETHUSD",1724072706299,3.85731,2592.5,2592.1,2.2644]
["bitfinex","ETHUSD",1724072707299,3.85713,2592.6,2592.1,2.2644]
["bitfinex","ETHUSD",1724072707505,3.85648,2593.1,2592.3,2.4739]
["bitfinex","ETHUSD",1724072707752,2.4743,2593.2,2592.5,2.4739]
["bitfinex","ETHUSD",1724072707753,3.85655,2593.0,2592.5,2.4739]
["bitfinex","ETHUSD",1724072708450,3.8564,2593.1,2592.5,2.4739]
["bitfinex","ETHUSD",1724072708618,4.795065,2593.1,2592.5,2.4739]
["bitfinex","ETHUSD",1724072710500,3.8564,2593.1,2592.5,2.4739]
["bitfinex","ETHUSD",1724072712971,3.8564,2593.1,2592.7,2.2904]
["bitfinex","ETHUSD",1724072713392,3.85612,2593.3,2592.7,2.2904]
["bitfinex","ETHUSD",1724072713686,3.85612,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724072713687,3.85596,2593.4,2592.8,2.45133001]
["bitfinex","ETHUSD",1724072713852,3.85596,2593.4,2592.9,0.245133]
["bitfinex","ETHUSD",1724072714053,3.85589,2593.5,2592.8,2.3742]
["bitfinex","ETHUSD",1724072714054,3.85609,2593.3,2592.8,2.3742]
["bitfinex","ETHUSD",1724072716182,3.85596,2593.4,2592.8,2.3742]
["bitfinex","ETHUSD",1724072716394,3.85596,2593.4,2592.8,2.67433286]
["bitfinex","ETHUSD",1724072716998,3.85609,2593.3,2592.8,2.67433286]
["bitfinex","ETHUSD",1724072718075,3.85624,2593.2,2592.8,2.67433286]
["bitfinex","ETHUSD",1724072718274,3.85624,2593.2,2592.8,2.3742]
["bitfinex","ETHUSD",1724072719480,3.8561,2593.3,2592.8,2.3742]
["bitfinex","ETHUSD",1724072721413,3.85596,2593.4,2592.8,2.3742]
["bitfinex","ETHUSD",1724072721570,3.8561,2593.3,2592.8,2.3742]
["bitfinex","ETHUSD",1724072721770,3.8561,2593.3,2592.8,2.67433287]
["bitfinex","ETHUSD",1724072722913,3.85595,2593.4,2592.8,2.67433287]
["bitfinex","ETHUSD",1724072723597,3.85609,2593.3,2592.8,2.67433287]
["bitfinex","ETHUSD",1724072723807,3.85609,2593.3,2592.8,2.3742]
["bitfinex","ETHUSD",1724072724312,3.8563,2593.2,2592.8,2.3742]
["bitfinex","ETHUSD",1724072724676,3.85647,2593.1,2592.9,2.389]
["bitfinex","ETHUSD",1724072724893,3.85613,2593.3,2592.9,2.389]
["bitfinex","ETHUSD",1724072725113,3.85637,2593.2,2592.9,2.389]
["bitfinex","ETHUSD",1724072725819,3.85616,2593.3,2592.9,2.389]
["bitfinex","ETHUSD",1724072726119,3.85629,2593.2,2592.9,2.389]
["bitfinex","ETHUSD",1724072731335,3.85611,2593.3,2592.9,2.389]
["bitfinex","ETHUSD",1724072731542,3.85611,2593.3,2593.0,0.2389]
["bitfinex","ETHUSD",1724072731833,3.85611,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1724072731834,3.85611,2593.3,2592.7,2.3742]
["bitfinex","ETHUSD",1724072732038,3.85611,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1724072732239,2.4277,2593.9,2592.9,2.45132589]
["bitfinex","ETHUSD",1724072732478,3.0,2594.2,2593.3,1.672]
["bitfinex","ETHUSD",1724072732479,1.672,2594.2,2593.3,1.672]
["bitfinex","ETHUSD",1724072732663,5.52705,2594.0,2593.4,2.4706]
["bitfinex","ETHUSD",1724072732976,3.85521,2593.9,2593.4,2.4706]
["bitfinex","ETHUSD",1724072733146,7.7102,2594.0,2593.4,2.4706]
["bitfinex","ETHUSD",1724072733346,5.52705,2594.0,2593.4,2.4706]
["bitfinex","ETHUSD",1724072733552,3.8552,2593.9,2593.4,2.4706]
["bitfinex","ETHUSD",1724072733861,5.52739,2593.8,2593.4,2.4706]
["bitfinex","ETHUSD",1724072734262,5.52765,2593.6,2593.4,2.4706]
["bitfinex","ETHUSD",1724072734462,3.85565,2593.6,2593.2,2.406]
["bitfinex","ETHUSD",1724072735682,3.8555,2593.7,2593.2,2.406]
["bitfinex","ETHUSD",1724072737197,3.85534,2593.8,2593.2,2.406]
["bitfinex","ETHUSD",1724072741602,3.85514,2594.0,2593.2,2.406]
["bitfinex","ETHUSD",1724072741761,3.85514,2594.0,2593.4,2.3018]
["bitfinex","ETHUSD",1724072744684,3.85484,2594.2,2593.4,2.3018]
["bitfinex","ETHUSD",1724072744913,3.85484,2594.2,2593.0,6.93350858]
["bitfinex","ETHUSD",1724072744914,3.85484,2594.2,2593.6,2.2786]
["bitfinex","ETHUSD",1724072745112,3.85484,2594.2,2593.8,2.2786]
["bitfinex","ETHUSD",1724072745414,3.9375805,2594.3,2593.8,2.2786]
["bitfinex","ETHUSD",1724072746283,3.85476,2594.2,2593.8,2.2786]
["bitfinex","ETHUSD",1724072746483,3.9375105,2594.3,2593.8,2.2786]
["bitfinex","ETHUSD",1724072747233,3.85475,2594.2,2593.8,2.2786]
["bitfinex","ETHUSD",1724072747377,7.70958,2594.2,2593.8,2.2786]
["bitfinex","ETHUSD",1724072747778,3.85475,2594.2,2593.8,2.2786]
["bitfinex","ETHUSD",1724072748392,3.8549,2594.1,2593.8,2.2786]
["bitfinex","ETHUSD",1724072748585,3.8549,2594.1,2593.3,7.28]
["bitfinex","ETHUSD",1724072748586,3.85519,2593.9,2593.6,2.2666]
["bitfinex","ETHUSD",1724072748822,3.80541,2593.8,2593.4,2.2666]
["bitfinex","ETHUSD",1724072749127,3.80541,2593.8,2593.4,3.13328608]
["bitfinex","ETHUSD",1724072749811,3.85557,2593.7,2593.4,3.13328608]
["bitfinex","ETHUSD",1724072750377,3.85528,2593.9,2593.4,3.13328608]
["bitfinex","ETHUSD",1724072750579,3.85491,2594.1,2593.6,2.294]
["bitfinex","ETHUSD",1724072752737,3.85477,2594.2,2593.6,2.294]
["bitfinex","ETHUSD",1724072752904,3.85477,2594.2,2593.7,0.33353286]
["bitfinex","ETHUSD",1724072754115,3.85477,2594.2,2593.8,2.3168]
["bitfinex","ETHUSD",1724072755816,3.85507,2594.0,2593.8,2.3168]
["bitfinex","ETHUSD",1724072756024,3.85507,2594.0,2593.3,7.28]
["bitfinex","ETHUSD",1724072756025,7.7102,2594.0,2593.6,2.2976]
["bitfinex","ETHUSD",1724072756258,7.7102,2594.0,2593.6,2.52736]
["bitfinex","ETHUSD",1724072756424,3.8552,2593.9,2593.6,2.2976]
["bitfinex","ETHUSD",1724072757250,3.85506,2594.0,2593.6,2.2976]
["bitfinex","ETHUSD",1724072758354,3.85499,2594.1,2593.6,2.2976]
["bitfinex","ETHUSD",1724072758355,3.85521,2593.9,2593.6,2.2976]
["bitfinex","ETHUSD",1724072760755,3.85505,2594.0,2593.6,2.2976]
["bitfinex","ETHUSD",1724072761052,3.85497,2594.1,2593.6,2.52736]
["bitfinex","ETHUSD",1724072761199,3.85513,2594.0,2593.6,2.52736]
["bitfinex","ETHUSD",1724072761404,3.85513,2594.0,2593.6,2.2976]
["bitfinex","ETHUSD",1724072762043,3.8552,2593.9,2593.6,2.2976]
["bitfinex","ETHUSD",1724072762384,3.85521,2593.9,2593.6,2.2976]
["bitfinex","ETHUSD",1724072763422,3.85512,2594.0,2593.6,2.2976]
["bitfinex","ETHUSD",1724072763836,3.85533,2593.9,2593.1,2.2518]
["bitfinex","ETHUSD",1724072764058,3.85576,2593.6,2593.2,1.80318]
["bitfinex","ETHUSD",1724072764340,3.8555,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1724072765652,3.8555,2593.7,2592.6,3.85709]
["bitfinex","ETHUSD",1724072765653,3.85603,2593.4,2592.9,2.4654]
["bitfinex","ETHUSD",1724072765858,3.8561,2593.3,2592.9,2.4654]
["bitfinex","ETHUSD",1724072766351,3.85589,2593.5,2592.9,2.71194]
["bitfinex","ETHUSD",1724072766749,3.85566,2593.6,2592.9,2.71194]
["bitfinex","ETHUSD",1724072767114,0.848223,2593.6,2592.9,2.4654]
["bitfinex","ETHUSD",1724072767467,3.85571,2593.6,2592.9,2.4654]
["bitfinex","ETHUSD",1724072768359,3.85571,2593.6,2593.0,0.55]
["bitfinex","ETHUSD",1724072770493,3.85561,2593.7,2593.1,2.3164]
["bitfinex","ETHUSD",1724072770707,3.85535,2593.8,2593.2,0.83664]
["bitfinex","ETHUSD",1724072770998,3.85531,2593.9,2593.3,2.4431]
["bitfinex","ETHUSD",1724072771346,3.8548,2594.2,2593.3,2.4431]
["bitfinex","ETHUSD",1724072771644,3.8548,2594.2,2593.4,2.9931]
["bitfinex","ETHUSD",1724072775665,3.85499,2594.1,2593.4,2.9931]
["bitfinex","ETHUSD",1724072777555,3.85506,2594.0,2593.4,2.9931]
["bitfinex","ETHUSD",1724072778135,3.8549,2594.1,2593.4,2.9931]
["bitfinex","ETHUSD",1724072778336,3.8549,2594.1,2593.5,0.4161738]
["bitfinex","ETHUSD",1724072778541,3.8549,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724072779221,7.70987,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1724072780084,3.85506,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724072781075,7.71019,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1724072781248,0.771019,2594.0,2593.4,2.4431]
["bitfinex","ETHUSD",1724072781567,3.85488,2594.2,2593.4,2.4431]
["bitfinex","ETHUSD",1724072781568,2.4177,2594.1,2593.4,2.4431]
["bitfinex","ETHUSD",1724072781737,3.85541,2593.8,2593.4,2.4431]
["bitfinex","ETHUSD",1724072783271,3.85506,2594.0,2593.4,2.4431]
["bitfinex","ETHUSD",1724072783855,3.85492,2594.1,2593.5,0.55]
["bitfinex","ETHUSD",1724072784079,3.85492,2594.1,2593.6,2.4001]
["bitfinex","ETHUSD",1724072784821,7.70989,2594.1,2593.6,2.4001]
["bitfinex","ETHUSD",1724072785029,3.85511,2594.0,2593.6,2.4001]
["bitfinex","ETHUSD",1724072785760,7.71025,2594.0,2593.6,2.4001]
["bitfinex","ETHUSD",1724072785970,3.85526,2593.9,2593.6,2.4001]
["bitfinex","ETHUSD",1724072786137,2.42648356,2594.2,2593.4,2.2777]
["bitfinex","ETHUSD",1724072786339,3.85505,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1724072787340,3.85505,2594.0,2593.5,0.98135]
["bitfinex","ETHUSD",1724072788096,7.7102,2594.0,2593.5,0.98135]
["bitfinex","ETHUSD",1724072788248,4.88668356,2594.2,2593.4,2.2777]
["bitfinex","ETHUSD",1724072788455,4.88668356,2594.2,2593.1,7.28]
["bitfinex","ETHUSD",1724072788456,3.85565,2593.6,2593.2,2.3195]
["bitfinex","ETHUSD",1724072788869,3.8558,2593.5,2593.2,2.3195]
["bitfinex","ETHUSD",1724072789110,3.8558,2593.5,2592.9,2.3195]
["bitfinex","ETHUSD",1724072789289,3.8558,2593.5,2592.9,4.2865]
["bitfinex","ETHUSD",1724072790404,3.85564,2593.6,2593.1,2.3965]
["bitfinex","ETHUSD",1724072790569,3.85564,2593.6,2593.2,0.29465]
["bitfinex","ETHUSD",1724072790769,3.85564,2593.6,2593.1,2.3965]
["bitfinex","ETHUSD",1724072790981,3.85533,2593.9,2593.1,2.3965]
["bitfinex","ETHUSD",1724072791212,3.8554,2593.8,2593.3,2.4323]
["bitfinex","ETHUSD",1724072791920,3.8555,2593.7,2593.3,2.4323]
["bitfinex","ETHUSD",1724072792292,7.71111,2593.7,2593.3,2.4323]
["bitfinex","ETHUSD",1724072792495,3.85565,2593.6,2593.3,2.4323]
["bitfinex","ETHUSD",1724072793280,3.85552,2593.7,2593.3,2.4323]
["bitfinex","ETHUSD",1724072795324,6.28224837,2594.0,2593.3,2.4323]
["bitfinex","ETHUSD",1724072795489,3.8552,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724072796407,3.85536,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1724072801432,3.85521,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1724072801728,3.85521,2593.9,2593.5,2.4421]
["bitfinex","ETHUSD",1724072801938,3.85521,2593.9,2593.6,0.24421]
["bitfinex","ETHUSD",1724072802139,3.85521,2593.9,2593.5,2.4421]
["bitfinex","ETHUSD",1724072803701,3.85536,2593.8,2593.5,2.4421]
["bitfinex","ETHUSD",1724072805333,3.85515,2594.0,2593.5,2.4421]
["bitfinex","ETHUSD",1724072805527,3.85515,2594.0,2593.7,2.3434]
["bitfinex","ETHUSD",1724072806697,3.85513,2594.0,2593.7,2.3434]
["bitfinex","ETHUSD",1724072806898,3.85534,2593.8,2593.3,2.38]
["bitfinex","ETHUSD",1724072807128,3.85534,2593.8,2593.4,0.8993651]
["bitfinex","ETHUSD",1724072808840,3.85521,2593.9,2593.5,2.3937]
["bitfinex","ETHUSD",1724072809039,7.71049,2593.9,2593.5,2.3937]
["bitfinex","ETHUSD",1724072809334,3.85534,2593.8,2593.5,2.3937]
["bitfinex","ETHUSD",1724072809877,2.42705282,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1724072810092,3.85497,2594.1,2593.7,0.29437]
["bitfinex","ETHUSD",1724072810287,3.85522,2593.9,2593.5,2.3937]
["bitfinex","ETHUSD",1724072811494,3.85522,2593.9,2593.5,3.36107]
["bitfinex","ETHUSD",1724072813402,3.85536,2593.8,2593.5,2.3937]
["bitfinex","ETHUSD",1724072814939,5.52736,2593.8,2593.5,2.3937]
["bitfinex","ETHUSD",1724072815235,3.85564,2593.6,2593.3,2.4036]
["bitfinex","ETHUSD",1724072815494,3.85552,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1724072815960,3.85567,2593.6,2593.3,2.4036]
["bitfinex","ETHUSD",1724072816162,3.8558,2593.5,2593.3,2.4036]
["bitfinex","ETHUSD",1724072816367,3.8558,2593.5,2593.1,9.7723]
["bitfinex","ETHUSD",1724072816665,3.8558,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1724072818250,1.672,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724072818251,5.52767,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724072818776,3.85567,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1724072818984,3.85567,2593.6,2593.3,1.13503]
["bitfinex","ETHUSD",1724072820087,6.28227282,2593.9,2593.4,2.3454]
["bitfinex","ETHUSD",1724072820298,3.85534,2593.8,2593.4,2.3454]
["bitfinex","ETHUSD",1724072821057,3.85522,2593.9,2593.4,2.748443]
["bitfinex","ETHUSD",1724072822353,9.18663785,2594.3,2593.6,2.2783]
["bitfinex","ETHUSD",1724072822354,3.85506,2594.0,2593.6,2.2783]
["bitfinex","ETHUSD",1724072823364,3.85491,2594.1,2593.6,2.2783]
["bitfinex","ETHUSD",1724072823981,3.85506,2594.0,2593.6,2.2783]
["bitfinex","ETHUSD",1724072824368,3.85506,2594.0,2593.6,2.59996473]
["bitfinex","ETHUSD",1724072825059,7.71021,2594.0,2593.6,2.59996473]
["bitfinex","ETHUSD",1724072825258,3.85506,2594.0,2593.6,2.2783]
["bitfinex","ETHUSD",1724072825585,3.85526,2593.9,2593.6,2.2783]
["bitfinex","ETHUSD",1724072826725,3.85506,2594.0,2593.6,2.2783]
["bitfinex","ETHUSD",1724072826726,3.85537,2593.8,2593.6,2.2783]
["bitfinex","ETHUSD",1724072826926,3.85522,2593.9,2593.6,2.2783]
["bitfinex","ETHUSD",1724072827127,3.85502,2594.1,2593.6,2.56113]
["bitfinex","ETHUSD",1724072827444,3.85502,2594.1,2593.8,2.2677]
["bitfinex","ETHUSD",1724072829807,2.51180938,2594.3,2593.8,2.65485538]
["bitfinex","ETHUSD",1724072829994,0.0829005,2594.3,2593.8,2.577753]
["bitfinex","ETHUSD",1724072830342,0.0829005,2594.3,2594.0,2.4704]
["bitfinex","ETHUSD",1724072831737,0.0829005,2594.3,2594.2,2.3555]
["bitfinex","ETHUSD",1724072831937,0.0829005,2594.3,2594.2,2.9055]
["bitfinex","ETHUSD",1724072832531,0.0829005,2594.3,2594.2,9.76025]
["bitfinex","ETHUSD",1724072832733,0.0829005,2594.3,2594.2,9.40216266]
["bitfinex","ETHUSD",1724072832895,0.0829005,2594.3,2594.2,9.402115]
["bitfinex","ETHUSD",1724072833333,0.0829005,2594.3,2594.2,8.06161552]
["bitfinex","ETHUSD",1724072834317,0.0829005,2594.3,2594.2,11.91636552]
["bitfinex","ETHUSD",1724072834518,0.0829005,2594.3,2594.2,15.77111552]
["bitfinex","ETHUSD",1724072835286,5.0,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1724072835557,5.0,2595.0,2594.9,2.3503]
["bitfinex","ETHUSD",1724072835911,5.0,2595.0,2594.9,2.9003]
["bitfinex","ETHUSD",1724072836916,5.03575067,2595.0,2594.9,2.9003]
["bitfinex","ETHUSD",1724072840229,5.03575067,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1724072840459,5.03575067,2595.0,2594.8,0.55]
["bitfinex","ETHUSD",1724072840683,5.03575067,2595.0,2594.8,1.09018]
["bitfinex","ETHUSD",1724072846227,5.03575067,2595.0,2594.8,0.55]
["bitfinex","ETHUSD",1724072851441,5.03575067,2595.0,2594.9,13.98992]
["bitfinex","ETHUSD",1724072851595,5.03575067,2595.0,2594.9,17.53992]
["bitfinex","ETHUSD",1724072851922,4.19598171,2595.0,2594.9,52.53992]
["bitfinex","ETHUSD",1724072852073,4.19598171,2595.0,2594.9,53.67495]
["bitfinex","ETHUSD",1724072852276,4.19598171,2595.0,2594.9,18.67495]
["bitfinex","ETHUSD",1724072852603,2.19736562,2595.0,2594.9,18.67495]
["bitfinex","ETHUSD",1724072852915,2.19736562,2595.0,2594.9,53.67495]
["bitfinex","ETHUSD",1724072853789,2.19736562,2595.0,2594.9,18.67495]
["bitfinex","ETHUSD",1724072856811,2.19736562,2595.0,2594.9,6.95353]
["bitfinex","ETHUSD",1724072857169,2.19736562,2595.0,2594.9,10.80724]
["bitfinex","ETHUSD",1724072857405,2.19736562,2595.0,2594.9,14.66095]
["bitfinex","ETHUSD",1724072857619,2.19736562,2595.0,2594.9,18.67495]
["bitfinex","ETHUSD",1724072858711,2.19736562,2595.0,2594.9,14.82124]
["bitfinex","ETHUSD",1724072858919,2.19736562,2595.0,2594.9,10.96753]
["bitfinex","ETHUSD",1724072859114,2.19736562,2595.0,2594.9,14.82124]
["bitfinex","ETHUSD",1724072859616,2.19736562,2595.0,2594.9,18.67495]
["bitfinex","ETHUSD",1724072860758,2.19736562,2595.0,2594.9,14.82124]
["bitfinex","ETHUSD",1724072861742,2.19736562,2595.0,2594.9,18.67495]
["bitfinex","ETHUSD",1724072862553,2.19736562,2595.0,2594.9,22.52866]
["bitfinex","ETHUSD",1724072863031,2.19736562,2595.0,2594.9,18.67495]
["bitfinex","ETHUSD",1724072864755,2.19736562,2595.0,2594.9,53.67495]
["bitfinex","ETHUSD",1724072866041,2.19736562,2595.0,2594.9,57.52866]
["bitfinex","ETHUSD",1724072866251,2.19736562,2595.0,2594.9,53.67495]
["bitfinex","ETHUSD",1724072866777,2.19736562,2595.0,2594.9,57.52866]
["bitfinex","ETHUSD",1724072870536,2.19736562,2595.0,2594.9,55.18366]
["bitfinex","ETHUSD",1724072872340,2.19736562,2595.0,2594.9,55.37702481]
["bitfinex","ETHUSD",1724072872666,0.76811545,2595.0,2594.9,55.37702481]
["bitfinex","ETHUSD",1724072873032,0.76811545,2595.0,2594.9,55.18366]
["bitfinex","ETHUSD",1724072874926,0.76811545,2595.0,2594.9,56.52357641]
["bitfinex","ETHUSD",1724072875131,0.76811545,2595.0,2594.9,55.18366]
["bitfinex","ETHUSD",1724072875353,0.76811545,2595.0,2594.9,58.53349105]
["bitfinex","ETHUSD",1724072875584,0.76811545,2595.0,2594.9,56.52359242]
["bitfinex","ETHUSD",1724072875996,0.76811545,2595.0,2594.9,51.00088242]
["bitfinex","ETHUSD",1724072876203,0.76811545,2595.0,2594.9,2.80403]
["bitfinex","ETHUSD",1724072876568,0.76811545,2595.0,2594.9,1.669]
["bitfinex","ETHUSD",1724072877606,0.76811545,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1724072877607,3.11161545,2595.0,2594.8,1.669]
["bitfinex","ETHUSD",1724072877763,3.14730179,2595.0,2594.8,1.669]
["bitfinex","ETHUSD",1724072877959,3.14730179,2595.0,2594.8,2.606718]
["bitfinex","ETHUSD",1724072878160,0.76811545,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1724072878672,0.76811545,2595.0,2594.9,6.85371]
["bitfinex","ETHUSD",1724072879204,0.76811545,2595.0,2594.9,7.40371]
["bitfinex","ETHUSD",1724072880696,0.76811545,2595.0,2594.9,3.55]
["bitfinex","ETHUSD",1724072880902,0.76811545,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1724072881060,0.76811545,2595.0,2594.9,1.290399]
["bitfinex","ETHUSD",1724072881464,0.76811545,2595.0,2594.9,8.997819]
["bitfinex","ETHUSD",1724072881762,0.76811545,2595.0,2594.9,11.997819]
["bitfinex","ETHUSD",1724072882360,0.76811545,2595.0,2594.9,8.144109]
["bitfinex","ETHUSD",1724072882717,0.76811545,2595.0,2594.9,4.290399]
["bitfinex","ETHUSD",1724072883447,0.76811545,2595.0,2594.9,8.144109]
["bitfinex","ETHUSD",1724072884006,0.76811545,2595.0,2594.9,3.740399]
["bitfinex","ETHUSD",1724072884211,2.3833,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1724072884448,2.3833,2594.9,2594.6,6.85415]
["bitfinex","ETHUSD",1724072884618,2.3833,2594.9,2594.7,3.29114552]
["bitfinex","ETHUSD",1724072884819,2.3833,2594.9,2594.8,3.0]
["bitfinex","ETHUSD",1724072885906,2.3833,2594.9,2594.8,3.55]
["bitfinex","ETHUSD",1724072886360,2.3833,2594.9,2594.8,3.0]
["bitfinex","ETHUSD",1724072886524,2.3833,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1724072886737,2.3833,2594.9,2594.5,4.113443]
["bitfinex","ETHUSD",1724072887839,2.3833,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1724072888242,2.3833,2594.9,2594.4,7.28]
["bitfinex","ETHUSD",1724072888441,0.76811545,2595.0,2594.2,12.39]
["bitfinex","ETHUSD",1724072888442,2.3098,2594.7,2594.2,12.39]
["bitfinex","ETHUSD",1724072888637,2.3098,2594.7,2594.1,7.28]
["bitfinex","ETHUSD",1724072888927,2.3098,2594.7,2594.1,16.04579633]
["bitfinex","ETHUSD",1724072889445,2.3098,2594.7,2594.1,16.04588633]
["bitfinex","ETHUSD",1724072890083,2.3098,2594.7,2594.2,3.55]
["bitfinex","ETHUSD",1724072890290,2.3098,2594.7,2594.2,7.40463]
["bitfinex","ETHUSD",1724072890598,3.13051545,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1724072890813,3.13051545,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1724072891393,3.13051545,2595.0,2594.7,3.55]
["bitfinex","ETHUSD",1724072891710,3.13051545,2595.0,2594.8,0.740408]
["bitfinex","ETHUSD",1724072891851,3.13051545,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1724072892299,3.16531467,2595.0,2594.8,0.55]
["bitfinex","ETHUSD",1724072892757,3.16531467,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724072892959,3.16531467,2595.0,2594.6,1.235434]
["bitfinex","ETHUSD",1724072893155,3.13051545,2595.0,2594.6,1.235434]
["bitfinex","ETHUSD",1724072893353,3.13051545,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1724072893672,2.4563,2594.9,2594.4,3.55]
["bitfinex","ETHUSD",1724072893871,2.4563,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1724072894072,2.4563,2594.9,2594.4,1.81925305]
["bitfinex","ETHUSD",1724072894288,2.4563,2594.9,2594.4,4.81925305]
["bitfinex","ETHUSD",1724072895109,2.4563,2594.9,2594.4,8.67370305]
["bitfinex","ETHUSD",1724072896233,2.4563,2594.9,2594.6,3.85408]
["bitfinex","ETHUSD",1724072896390,0.76811545,2595.0,2594.7,3.55]
["bitfinex","ETHUSD",1724072896593,0.76811545,2595.0,2594.7,3.935408]
["bitfinex","ETHUSD",1724072897215,0.03490327,2594.9,2594.7,3.935408]
["bitfinex","ETHUSD",1724072897483,0.76811545,2595.0,2594.7,3.935408]
["bitfinex","ETHUSD",1724072898237,0.76811545,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1724072898408,0.76811545,2595.0,2594.9,1.3289188]
["bitfinex","ETHUSD",1724072899556,3.06391545,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1724072899705,3.06391545,2595.0,2594.8,0.55]
["bitfinex","ETHUSD",1724072900046,3.06391545,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1724072900244,3.06391545,2595.0,2594.9,4.40371]
["bitfinex","ETHUSD",1724072901118,3.06391545,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1724072901789,3.06391545,2595.0,2594.9,4.40371]
["bitfinex","ETHUSD",1724072902140,3.06391545,2595.0,2594.9,5.5680048]
["bitfinex","ETHUSD",1724072902141,0.76811545,2595.0,2594.9,5.5680048]
["bitfinex","ETHUSD",1724072902610,0.76811545,2595.0,2594.9,9.4217148]
["bitfinex","ETHUSD",1724072902943,0.76811545,2595.0,2594.9,12.4217148]
["bitfinex","ETHUSD",1724072903541,0.76811545,2595.0,2594.9,22.6253248]
["bitfinex","ETHUSD",1724072903705,2.2532,2596.4,2595.9,3.85216]
["bitfinex","ETHUSD",1724072903904,2.2532,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724072904237,0.03489774,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724072904595,2.2532,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724072904906,2.2532,2596.4,2596.0,4.40206]
["bitfinex","ETHUSD",1724072905222,0.03489774,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1724072905632,2.2532,2596.4,2596.1,3.85191]
["bitfinex","ETHUSD",1724072905836,2.2532,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724072905837,0.03489774,2596.2,2596.0,0.55]
["bitfinex","ETHUSD",1724072906129,2.2532,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724072906330,0.03489774,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1724072906597,2.2532,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724072906734,0.03489774,2596.2,2596.0,0.55]
["bitfinex","ETHUSD",1724072906939,2.2532,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1724072907135,0.03489774,2596.1,2596.0,0.55]
["bitfinex","ETHUSD",1724072907338,2.3133,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724072907883,2.3133,2596.0,2595.6,14.13266]
["bitfinex","ETHUSD",1724072908033,2.3133,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1724072908362,2.3133,2596.0,2595.7,4.40252]
["bitfinex","ETHUSD",1724072909142,2.3133,2596.0,2595.8,3.8523]
["bitfinex","ETHUSD",1724072909345,2.3133,2596.0,2595.7,8.25496]
["bitfinex","ETHUSD",1724072909549,2.3133,2596.0,2595.8,3.85236]
["bitfinex","ETHUSD",1724072910358,2.3133,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1724072911584,2.4059,2596.4,2596.1,3.85192]
["bitfinex","ETHUSD",1724072911783,0.03489774,2596.0,2595.9,7.70437]
["bitfinex","ETHUSD",1724072911951,2.4059,2596.0,2595.9,8.25437]
["bitfinex","ETHUSD",1724072912590,2.4059,2596.0,2595.9,4.40222]
["bitfinex","ETHUSD",1724072913162,2.4059,2596.0,2595.9,8.25444]
["bitfinex","ETHUSD",1724072913670,2.4059,2596.0,2595.9,4.40222]
["bitfinex","ETHUSD",1724072914063,2.4059,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1724072914900,2.4059,2596.0,2595.8,3.85226]
["bitfinex","ETHUSD",1724072915207,2.4059,2596.0,2595.7,3.85251]
["bitfinex","ETHUSD",1724072915353,2.4059,2596.0,2595.6,3.85257]
["bitfinex","ETHUSD",1724072915550,2.4059,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1724072916054,2.4059,2596.0,2595.8,3.8523]
["bitfinex","ETHUSD",1724072916254,2.4059,2596.0,2595.8,3.85229]
["bitfinex","ETHUSD",1724072916904,2.4059,2596.0,2595.8,7.7046]
["bitfinex","ETHUSD",1724072917209,2.4059,2596.0,2595.8,3.85229]
["bitfinex","ETHUSD",1724072918677,2.4059,2596.0,2595.8,7.70457]
["bitfinex","ETHUSD",1724072918879,2.4059,2596.0,2595.8,3.85228]
["bitfinex","ETHUSD",1724072919278,2.4059,2596.0,2595.8,7.70456]
["bitfinex","ETHUSD",1724072919696,2.4059,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1724072920100,2.2505,2596.2,2596.1,3.8519]
["bitfinex","ETHUSD",1724072920417,2.2505,2596.2,2596.1,4.4019]
["bitfinex","ETHUSD",1724072920706,0.86014708,2596.2,2596.0,3.85197]
["bitfinex","ETHUSD",1724072920867,0.86014708,2596.2,2595.6,3.85265]
["bitfinex","ETHUSD",1724072921158,0.86014708,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1724072923135,0.86014708,2596.2,2595.9,3.85221]
["bitfinex","ETHUSD",1724072923334,0.86014708,2596.2,2595.7,3.8525]
["bitfinex","ETHUSD",1724072923536,0.86014708,2596.2,2595.8,3.85231]
["bitfinex","ETHUSD",1724072923758,8.0413999,2596.9,2595.7,3.8525]
["bitfinex","ETHUSD",1724072923759,2.4545,2596.6,2595.7,3.8525]
["bitfinex","ETHUSD",1724072924052,2.4545,2596.0,2595.7,3.8525]
["bitfinex","ETHUSD",1724072924618,2.4545,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1724072925161,2.4545,2596.0,2595.8,3.8523]
["bitfinex","ETHUSD",1724072925463,2.69995,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1724072926218,2.4545,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1724072928268,2.2871,2596.8,2596.0,3.852]
["bitfinex","ETHUSD",1724072928470,2.68487599,2596.7,2596.0,3.852]
["bitfinex","ETHUSD",1724072928777,2.68487599,2596.7,2595.6,3.85267]
["bitfinex","ETHUSD",1724072928778,2.4436,2596.7,2596.1,3.85192]
["bitfinex","ETHUSD",1724072929152,2.4436,2596.7,2595.9,3.8521]
["bitfinex","ETHUSD",1724072929355,2.68796,2596.6,2596.1,3.85193]
["bitfinex","ETHUSD",1724072929568,2.4436,2596.6,2596.1,3.85193]
["bitfinex","ETHUSD",1724072931384,2.4436,2596.6,2596.2,3.85171]
["bitfinex","ETHUSD",1724072931728,2.4436,2596.6,2596.3,3.85154]
["bitfinex","ETHUSD",1724072931930,2.4436,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1724072932323,2.68796,2596.6,2595.9,3.85221]
["bitfinex","ETHUSD",1724072932558,2.68796,2596.6,2595.9,3.85216]
["bitfinex","ETHUSD",1724072932771,2.68796,2596.6,2595.9,3.85212]
["bitfinex","ETHUSD",1724072932942,0.03499903,2596.5,2595.9,7.70427]
["bitfinex","ETHUSD",1724072933135,2.68796,2596.6,2595.9,3.85212]
["bitfinex","ETHUSD",1724072934278,0.1256599,2596.9,2595.8,3.8523]
["bitfinex","ETHUSD",1724072934279,2.332,2596.4,2595.8,3.8523]
["bitfinex","ETHUSD",1724072934945,2.332,2596.4,2595.8,7.7046]
["bitfinex","ETHUSD",1724072935143,2.332,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1724072935543,2.332,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1724072936181,2.332,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1724072936387,2.332,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1724072936689,2.332,2596.4,2596.0,7.70407]
["bitfinex","ETHUSD",1724072936981,2.332,2596.4,2596.1,3.85192]
["bitfinex","ETHUSD",1724072937568,2.332,2596.4,2596.0,3.85205]
["bitfinex","ETHUSD",1724072937789,2.332,2596.4,2596.1,3.85192]
["bitfinex","ETHUSD",1724072937949,2.332,2596.4,2596.2,3.85166]
["bitfinex","ETHUSD",1724072938347,2.332,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1724072938645,0.1256599,2596.9,2596.5,3.85121]
["bitfinex","ETHUSD",1724072938844,0.1256599,2596.9,2596.4,7.70282]
["bitfinex","ETHUSD",1724072939075,0.1256599,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1724072939285,0.1256599,2596.9,2596.2,13.63009]
["bitfinex","ETHUSD",1724072939286,0.37198589,2596.9,2596.2,11.13169]
["bitfinex","ETHUSD",1724072939528,2.3552,2596.8,2596.2,11.13169]
["bitfinex","ETHUSD",1724072939643,2.3552,2596.8,2596.2,7.28]
["bitfinex","ETHUSD",1724072941765,2.3552,2596.8,2596.2,11.13176]
["bitfinex","ETHUSD",1724072942161,2.3552,2596.8,2596.2,7.28]
["bitfinex","ETHUSD",1724072942391,2.3552,2596.8,2596.2,11.13177]
["bitfinex","ETHUSD",1724072942559,2.3552,2596.8,2596.2,11.13176]
["bitfinex","ETHUSD",1724072942763,2.3552,2596.8,2596.2,7.28]
["bitfinex","ETHUSD",1724072943077,2.3552,2596.8,2596.2,3.85177]
["bitfinex","ETHUSD",1724072943291,2.3552,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1724072943496,2.3552,2596.8,2596.2,5.0160548]
["bitfinex","ETHUSD",1724072943710,2.3552,2596.8,2596.2,1.1642948]
["bitfinex","ETHUSD",1724072943896,2.3552,2596.8,2596.2,5.0159648]
["bitfinex","ETHUSD",1724072944221,2.3552,2596.8,2596.2,1.1642948]
["bitfinex","ETHUSD",1724072944607,2.3552,2596.8,2596.5,1.668]
["bitfinex","ETHUSD",1724072946887,0.03481246,2596.7,2596.5,1.668]
["bitfinex","ETHUSD",1724072947084,2.3552,2596.8,2596.5,1.668]
["bitfinex","ETHUSD",1724072950337,0.03530196,2596.7,2596.5,1.668]
["bitfinex","ETHUSD",1724072950745,2.3552,2596.8,2596.5,1.668]
["bitfinex","ETHUSD",1724072952695,2.60328599,2596.8,2595.9,2.4214]
["bitfinex","ETHUSD",1724072952845,2.3544,2596.6,2595.6,0.80132495]
["bitfinex","ETHUSD",1724072953045,2.3544,2596.6,2595.9,1.668]
["bitfinex","ETHUSD",1724072953374,2.4084,2596.5,2595.9,1.668]
["bitfinex","ETHUSD",1724072953543,2.4084,2596.3,2595.9,1.668]
["bitfinex","ETHUSD",1724072953744,2.4084,2596.3,2595.1,10.26839431]
["bitfinex","ETHUSD",1724072953948,2.2776,2596.1,2595.6,1.668]
["bitfinex","ETHUSD",1724072954445,2.2776,2596.1,2595.2,35.0]
["bitfinex","ETHUSD",1724072954645,2.2776,2595.9,2595.2,35.0]
["bitfinex","ETHUSD",1724072955052,2.2776,2595.9,2595.1,4.006]
["bitfinex","ETHUSD",1724072955290,0.03503273,2595.8,2595.1,4.006]
["bitfinex","ETHUSD",1724072955462,0.03503273,2595.8,2595.2,35.0]
["bitfinex","ETHUSD",1724072955809,2.2776,2595.9,2595.2,37.3643]
["bitfinex","ETHUSD",1724072956594,2.2689,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1724072956796,2.2689,2596.6,2595.8,3.85227]
["bitfinex","ETHUSD",1724072956964,2.2689,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1724072957168,2.2689,2596.6,2596.0,38.85199]
["bitfinex","ETHUSD",1724072957561,2.2689,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1724072957748,2.2689,2596.6,2596.0,45.1205]
["bitfinex","ETHUSD",1724072958266,2.2689,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1724072958495,2.2689,2596.6,2596.1,3.85184]
["bitfinex","ETHUSD",1724072958697,2.2689,2596.6,2596.0,6.2685]
["bitfinex","ETHUSD",1724072959007,2.2689,2596.6,2596.0,7.280561]
["bitfinex","ETHUSD",1724072960578,2.2689,2596.6,2596.0,11.132571]
["bitfinex","ETHUSD",1724072961336,2.2689,2596.6,2596.0,7.280561]
["bitfinex","ETHUSD",1724072961694,2.2689,2596.6,2596.0,11.132621]
["bitfinex","ETHUSD",1724072962222,2.2689,2596.6,2596.0,7.280561]
["bitfinex","ETHUSD",1724072962726,2.2689,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1724072962908,2.2689,2596.6,2596.0,7.280561]
["bitfinex","ETHUSD",1724072963079,2.2689,2596.6,2596.0,11.132631]
["bitfinex","ETHUSD",1724072963626,2.5788599,2596.9,2596.2,3.85165]
["bitfinex","ETHUSD",1724072964323,2.5788599,2596.9,2596.3,38.85159]
["bitfinex","ETHUSD",1724072964524,2.5788599,2596.9,2596.3,35.0]
["bitfinex","ETHUSD",1724072965821,2.5788599,2596.9,2596.1,5.3503971]
["bitfinex","ETHUSD",1724072966020,2.83674589,2596.9,2596.1,5.3503971]
["bitfinex","ETHUSD",1724072966515,2.83674589,2596.9,2596.2,38.85176]
["bitfinex","ETHUSD",1724072967724,2.83674589,2596.9,2596.1,1.4984771]
["bitfinex","ETHUSD",1724072967930,2.83674589,2596.9,2595.9,3.85212]
["bitfinex","ETHUSD",1724072968078,2.83674589,2596.9,2596.0,3.85206]
["bitfinex","ETHUSD",1724072968477,2.83674589,2596.9,2596.0,3.85201]
["bitfinex","ETHUSD",1724072969514,2.83674589,2596.9,2596.0,7.70401]
["bitfinex","ETHUSD",1724072969723,2.83674589,2596.9,2596.0,3.852]
["bitfinex","ETHUSD",1724072969918,2.4534,2596.7,2596.0,3.85198]
["bitfinex","ETHUSD",1724072970121,2.4534,2596.7,2595.4,11.01551495]
["bitfinex","ETHUSD",1724072970288,2.72590746,2596.6,2595.8,3.85237]
["bitfinex","ETHUSD",1724072970488,2.4522,2596.6,2595.9,3.8521]
["bitfinex","ETHUSD",1724072970723,2.4522,2596.6,2595.8,3.85229]
["bitfinex","ETHUSD",1724072970945,0.24522,2596.5,2595.9,3.85212]
["bitfinex","ETHUSD",1724072971112,0.24522,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1724072972071,0.24522,2596.5,2595.8,2.3982]
["bitfinex","ETHUSD",1724072974654,0.24522,2596.5,2595.6,2.2931]
["bitfinex","ETHUSD",1724072974857,2.2766,2596.4,2595.6,2.2931]
["bitfinex","ETHUSD",1724072975510,2.2766,2596.4,2595.8,3.85235]
["bitfinex","ETHUSD",1724072975712,2.2766,2596.4,2595.9,3.85215]
["bitfinex","ETHUSD",1724072976513,2.2766,2596.4,2595.6,2.2931]
["bitfinex","ETHUSD",1724072977790,2.2766,2596.4,2595.6,9.99844]
["bitfinex","ETHUSD",1724072978090,2.2766,2596.4,2595.6,11.83670378]
["bitfinex","ETHUSD",1724072978250,2.2766,2596.4,2595.6,7.98403378]
["bitfinex","ETHUSD",1724072978449,2.2766,2596.4,2595.6,11.83663378]
["bitfinex","ETHUSD",1724072978645,2.2766,2596.4,2595.8,3.85229]
["bitfinex","ETHUSD",1724072979293,2.2766,2596.4,2595.7,3.85252]
["bitfinex","ETHUSD",1724072979294,2.2766,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1724072980296,2.2766,2596.4,2595.9,3.85216]
["bitfinex","ETHUSD",1724072980672,2.2766,2596.4,2595.8,3.85235]
["bitfinex","ETHUSD",1724072980868,2.2766,2596.4,2595.7,8.95681638]
["bitfinex","ETHUSD",1724072981402,2.2766,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1724072981696,2.2766,2596.4,2595.8,1.30882602]
["bitfinex","ETHUSD",1724072981896,2.2766,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1724072983271,2.2766,2596.4,2595.8,1.30882602]
["bitfinex","ETHUSD",1724072983602,2.2766,2596.4,2595.8,5.16110602]
["bitfinex","ETHUSD",1724072983754,2.2766,2596.4,2595.9,3.8522]
["bitfinex","ETHUSD",1724072985153,2.2766,2596.4,2595.8,5.16110602]
["bitfinex","ETHUSD",1724072985491,2.2766,2596.4,2595.8,7.70458]
["bitfinex","ETHUSD",1724072985808,2.2766,2596.4,2595.9,3.8522]
["bitfinex","ETHUSD",1724072985998,2.2766,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1724072986352,2.2943,2596.7,2596.0,2.4862]
["bitfinex","ETHUSD",1724072986604,2.2943,2596.7,2596.3,5.51949]
["bitfinex","ETHUSD",1724072987268,2.2943,2596.7,2596.3,1.668]
["bitfinex","ETHUSD",1724072987801,2.2943,2596.7,2596.2,3.85176]
["bitfinex","ETHUSD",1724072987998,2.2943,2596.7,2596.3,1.668]
["bitfinex","ETHUSD",1724072988183,2.2943,2596.7,2596.3,5.51963]
["bitfinex","ETHUSD",1724072988684,2.2943,2596.7,2596.3,3.85163]
["bitfinex","ETHUSD",1724072989570,2.2943,2596.7,2596.2,3.85177]
["bitfinex","ETHUSD",1724072989788,2.2943,2596.7,2596.1,0.54862]
["bitfinex","ETHUSD",1724072992489,2.2943,2596.7,2595.9,3.0]
["bitfinex","ETHUSD",1724072992822,2.2943,2596.7,2595.6,0.80132495]
["bitfinex","ETHUSD",1724072992823,2.2943,2596.7,2595.6,2.3608]
["bitfinex","ETHUSD",1724072992963,2.3653,2596.6,2595.0,3.16212495]
["bitfinex","ETHUSD",1724072993159,2.3653,2596.5,2595.1,1.72525626]
["bitfinex","ETHUSD",1724072993394,2.3653,2596.5,2595.1,0.385348]
["bitfinex","ETHUSD",1724072993395,2.2934,2596.4,2595.1,0.385348]
["bitfinex","ETHUSD",1724072993587,2.2934,2596.3,2594.9,4.004]
["bitfinex","ETHUSD",1724072993803,2.2934,2596.3,2594.9,7.85763]
["bitfinex","ETHUSD",1724072993970,2.2934,2596.1,2594.9,10.26686761]
["bitfinex","ETHUSD",1724072995159,2.2934,2596.1,2595.0,3.0]
["bitfinex","ETHUSD",1724072996916,2.2934,2596.1,2594.7,7.28]
["bitfinex","ETHUSD",1724072996917,2.4737,2596.0,2594.7,7.28]
["bitfinex","ETHUSD",1724072997201,2.4737,2596.0,2594.6,4.004]
["bitfinex","ETHUSD",1724072997202,2.4737,2595.9,2594.8,3.55]
["bitfinex","ETHUSD",1724072997417,2.66100225,2595.8,2594.8,0.55]
["bitfinex","ETHUSD",1724072997575,2.349,2595.8,2594.8,0.55]
["bitfinex","ETHUSD",1724072997779,2.349,2595.7,2594.3,4.80532495]
["bitfinex","ETHUSD",1724072998086,2.347,2595.6,2594.2,0.60426082]
["bitfinex","ETHUSD",1724072999221,3.0025,2595.5,2594.2,0.60426082]
["bitfinex","ETHUSD",1724072999425,4.538576,2595.4,2593.9,0.52569431]
["bitfinex","ETHUSD",1724072999559,2.3025,2595.2,2593.9,0.52569431]
["bitfinex","ETHUSD",1724073004215,2.3025,2595.2,2593.8,3.0]
["bitfinex","ETHUSD",1724073005189,2.3164,2595.1,2593.8,3.0]
["bitfinex","ETHUSD",1724073005508,2.3164,2594.9,2593.8,4.05631139]
["bitfinex","ETHUSD",1724073007081,2.3164,2594.9,2594.0,4.004]
["bitfinex","ETHUSD",1724073007281,2.4745,2595.6,2594.3,7.85852]
["bitfinex","ETHUSD",1724073007505,2.4745,2595.6,2594.4,5.190302]
["bitfinex","ETHUSD",1724073007727,2.4745,2595.6,2594.4,4.335852]
["bitfinex","ETHUSD",1724073008015,2.4745,2595.6,2594.6,4.004]
["bitfinex","ETHUSD",1724073008226,2.4745,2595.6,2594.7,0.55]
["bitfinex","ETHUSD",1724073008713,2.3092,2596.5,2595.0,2.4255]
["bitfinex","ETHUSD",1724073008934,2.3092,2596.3,2595.1,0.55]
["bitfinex","ETHUSD",1724073009074,0.27346388,2596.2,2595.2,4.004]
["bitfinex","ETHUSD",1724073009507,0.27346388,2596.2,2595.1,1.55565619]
["bitfinex","ETHUSD",1724073009713,0.27346388,2596.2,2595.1,0.55]
["bitfinex","ETHUSD",1724073009909,0.27346388,2596.2,2595.0,2.4255]
["bitfinex","ETHUSD",1724073009910,2.3438,2596.1,2594.7,3.0]
["bitfinex","ETHUSD",1724073010216,2.3438,2596.1,2594.8,0.55]
["bitfinex","ETHUSD",1724073010515,2.3438,2596.1,2594.9,0.355]
["bitfinex","ETHUSD",1724073010516,2.4582,2595.9,2594.9,0.355]
["bitfinex","ETHUSD",1724073010828,2.4582,2595.9,2594.8,0.55]
["bitfinex","ETHUSD",1724073010967,2.4582,2595.9,2594.4,3.785852]
["bitfinex","ETHUSD",1724073010968,2.3077,2595.8,2594.4,3.785852]
["bitfinex","ETHUSD",1724073011167,2.3077,2595.8,2594.5,0.55]
["bitfinex","ETHUSD",1724073011387,2.3077,2595.8,2594.4,0.55]
["bitfinex","ETHUSD",1724073011587,2.3077,2595.6,2594.4,0.63211]
["bitfinex","ETHUSD",1724073012009,2.3077,2595.6,2594.0,4.004]
["bitfinex","ETHUSD",1724073012343,2.3513,2595.5,2594.0,4.004]
["bitfinex","ETHUSD",1724073013641,2.3513,2595.5,2594.1,3.0]
["bitfinex","ETHUSD",1724073013847,2.3513,2595.5,2594.2,0.55]
["bitfinex","ETHUSD",1724073014145,3.85275,2595.6,2594.3,0.355]
["bitfinex","ETHUSD",1724073014146,2.3771,2595.3,2594.3,0.355]
["bitfinex","ETHUSD",1724073014342,2.3771,2595.3,2594.2,0.55]
["bitfinex","ETHUSD",1724073015836,2.4351,2595.1,2593.8,1.05631139]
["bitfinex","ETHUSD",1724073016044,2.4351,2595.1,2593.9,0.55]
["bitfinex","ETHUSD",1724073016282,2.4634,2594.9,2593.8,0.55]
["bitfinex","ETHUSD",1724073016774,3.85342,2595.1,2593.7,3.52569431]
["bitfinex","ETHUSD",1724073016775,2.2687,2594.8,2593.7,3.0]
["bitfinex","ETHUSD",1724073016932,2.2687,2594.8,2593.7,0.58557943]
["bitfinex","ETHUSD",1724073017133,2.2687,2594.8,2593.7,3.58557943]
["bitfinex","ETHUSD",1724073018830,2.2687,2594.8,2593.8,0.55]
["bitfinex","ETHUSD",1724073019026,0.22687,2594.7,2593.8,1.19656794]
["bitfinex","ETHUSD",1724073021185,2.2687,2594.8,2593.8,5.20056794]
["bitfinex","ETHUSD",1724073021483,2.2687,2594.8,2594.1,6.3889]
["bitfinex","ETHUSD",1724073025173,2.2687,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1724073027750,2.2687,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1724073028000,2.2687,2594.8,2594.0,1.54381679]
["bitfinex","ETHUSD",1724073030078,2.2687,2594.8,2594.1,35.0]
["bitfinex","ETHUSD",1724073032993,2.2687,2594.8,2593.8,0.64656794]
["bitfinex","ETHUSD",1724073033176,2.2687,2594.8,2593.9,0.55]
["bitfinex","ETHUSD",1724073033489,2.2687,2594.8,2593.7,0.55]
["bitfinex","ETHUSD",1724073034271,2.2687,2594.8,2593.8,35.0]
["bitfinex","ETHUSD",1724073034607,2.346,2594.6,2593.9,0.55]
["bitfinex","ETHUSD",1724073035113,2.346,2594.6,2593.7,3.55]
["bitfinex","ETHUSD",1724073035414,2.346,2594.6,2594.0,35.0]
["bitfinex","ETHUSD",1724073035571,2.5806,2594.6,2594.0,35.0]
["bitfinex","ETHUSD",1724073038185,2.5806,2594.6,2593.7,3.55]
["bitfinex","ETHUSD",1724073038800,2.5806,2594.6,2593.7,3.0]
["bitfinex","ETHUSD",1724073038978,0.2346,2594.6,2593.4,0.60447958]
["bitfinex","ETHUSD",1724073039182,2.4657,2594.4,2593.4,0.60447958]
["bitfinex","ETHUSD",1724073039381,2.4657,2594.2,2593.5,35.0]
["bitfinex","ETHUSD",1724073040222,2.4657,2594.2,2593.4,0.60447958]
["bitfinex","ETHUSD",1724073044465,2.4657,2594.2,2593.5,35.0]
["bitfinex","ETHUSD",1724073046032,2.71227,2594.2,2593.5,35.0]
["bitfinex","ETHUSD",1724073060638,2.71227,2594.2,2593.3,7.28]
["bitfinex","ETHUSD",1724073061284,2.71227,2594.2,2593.4,35.0]
["bitfinex","ETHUSD",1724073068487,1.672,2594.1,2593.4,35.0]
["bitfinex","ETHUSD",1724073068789,2.3738,2594.0,2593.4,35.0]
["bitfinex","ETHUSD",1724073068939,2.803037,2594.0,2593.4,35.0]
["bitfinex","ETHUSD",1724073071192,2.4493,2594.6,2593.8,1.672]
["bitfinex","ETHUSD",1724073071395,2.4493,2594.6,2594.4,1.672]
["bitfinex","ETHUSD",1724073071695,0.7,2595.4,2594.4,1.672]
["bitfinex","ETHUSD",1724073071696,2.4493,2595.3,2594.4,1.672]
["bitfinex","ETHUSD",1724073071877,0.7,2595.7,2595.1,1.672]
["bitfinex","ETHUSD",1724073071878,2.4493,2595.7,2595.1,1.672]
["bitfinex","ETHUSD",1724073072067,2.4493,2595.7,2595.3,1.672]
["bitfinex","ETHUSD",1724073072666,2.4493,2595.7,2595.1,5.4179]
["bitfinex","ETHUSD",1724073072667,4.1213,2595.7,2595.1,3.0]
["bitfinex","ETHUSD",1724073072955,4.1213,2595.7,2594.5,1.75733036]
["bitfinex","ETHUSD",1724073072956,0.24493,2595.6,2594.7,1.672]
["bitfinex","ETHUSD",1724073073102,0.24493,2595.6,2594.8,0.55]
["bitfinex","ETHUSD",1724073073314,0.24493,2595.6,2594.9,36.672]
["bitfinex","ETHUSD",1724073073504,0.24493,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1724073073706,3.9009,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1724073073950,3.9009,2595.6,2594.9,35.0]
["bitfinex","ETHUSD",1724073073951,4.7219,2595.3,2594.9,35.0]
["bitfinex","ETHUSD",1724073074252,8.57505,2595.3,2594.9,35.0]
["bitfinex","ETHUSD",1724073074418,8.57505,2595.3,2594.7,3.0]
["bitfinex","ETHUSD",1724073074623,6.08247,2595.0,2594.3,0.3]
["bitfinex","ETHUSD",1724073074809,6.08247,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1724073075007,2.2289,2595.0,2594.5,35.0]
["bitfinex","ETHUSD",1724073075243,2.2289,2595.0,2594.6,6.11349288]
["bitfinex","ETHUSD",1724073075619,2.2289,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1724073075953,2.2289,2595.0,2594.6,35.0]
["bitfinex","ETHUSD",1724073076166,2.1147,2594.8,2594.3,3.0]
["bitfinex","ETHUSD",1724073076449,2.1147,2594.8,2594.2,2.3095]
["bitfinex","ETHUSD",1724073076774,2.1147,2594.8,2594.3,35.0]
["bitfinex","ETHUSD",1724073076907,2.1147,2594.8,2594.4,3.0]
["bitfinex","ETHUSD",1724073077333,2.1147,2594.8,2594.2,2.3095]
["bitfinex","ETHUSD",1724073077535,2.1147,2594.8,2594.3,35.0]
["bitfinex","ETHUSD",1724073077847,2.1147,2594.8,2594.4,3.55]
["bitfinex","ETHUSD",1724073078212,2.1147,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724073078410,2.1147,2594.8,2594.5,35.0]
["bitfinex","ETHUSD",1724073078605,2.1147,2594.8,2594.6,3.0]
["bitfinex","ETHUSD",1724073078809,2.1147,2594.8,2594.4,1.13595]
["bitfinex","ETHUSD",1724073079292,2.1147,2594.8,2594.4,36.13595]
["bitfinex","ETHUSD",1724073079492,2.1147,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1724073079797,2.1147,2594.8,2594.5,6.32207188]
["bitfinex","ETHUSD",1724073082753,2.1147,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1724073083088,2.1147,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1724073084082,4.3763,2594.8,2594.3,3.0]
["bitfinex","ETHUSD",1724073084300,4.3763,2594.8,2594.1,7.28]
["bitfinex","ETHUSD",1724073084301,8.23025,2594.8,2594.1,7.28]
["bitfinex","ETHUSD",1724073084465,2.0337,2594.4,2594.1,7.28]
["bitfinex","ETHUSD",1724073084818,2.0337,2594.4,2593.7,7.28]
["bitfinex","ETHUSD",1724073085965,2.0337,2594.4,2593.8,3.55]
["bitfinex","ETHUSD",1724073092332,2.0337,2594.4,2594.3,6.3896]
["bitfinex","ETHUSD",1724073092533,2.0337,2594.4,2594.3,10.57856]
["bitfinex","ETHUSD",1724073092903,1.22952608,2594.4,2594.3,10.57856]
["bitfinex","ETHUSD",1724073093610,1.22952608,2594.4,2594.3,11.91881262]
["bitfinex","ETHUSD",1724073093852,2.4155,2595.6,2594.4,2.3478]
["bitfinex","ETHUSD",1724073094145,2.4155,2595.6,2594.5,1.73860126]
["bitfinex","ETHUSD",1724073094351,2.4155,2595.6,2594.5,4.73860126]
["bitfinex","ETHUSD",1724073095952,2.4155,2595.6,2594.6,6.4717]
["bitfinex","ETHUSD",1724073096115,2.4155,2595.6,2594.7,3.55]
["bitfinex","ETHUSD",1724073097133,2.4155,2595.6,2594.8,0.0770622]
["bitfinex","ETHUSD",1724073097298,2.3162,2595.9,2594.9,0.55]
["bitfinex","ETHUSD",1724073097497,2.3162,2595.9,2595.0,0.07706009]
["bitfinex","ETHUSD",1724073097734,2.3162,2595.9,2594.9,7.83]
["bitfinex","ETHUSD",1724073097915,2.2037,2595.8,2595.0,3.88398762]
["bitfinex","ETHUSD",1724073098130,2.2037,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1724073100168,2.2411,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1724073100316,2.2411,2595.6,2594.5,3.0]
["bitfinex","ETHUSD",1724073101143,2.2411,2595.6,2594.6,2.2529]
["bitfinex","ETHUSD",1724073101560,2.2411,2595.6,2594.7,2.8029]
["bitfinex","ETHUSD",1724073101717,2.2411,2595.6,2594.8,3.0]
["bitfinex","ETHUSD",1724073102061,2.2411,2595.6,2595.0,2.2529]
["bitfinex","ETHUSD",1724073102362,2.2411,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724073102572,2.2411,2595.6,2595.1,3.55]
["bitfinex","ETHUSD",1724073102754,2.2411,2595.6,2595.2,0.58029]
["bitfinex","ETHUSD",1724073102934,2.2411,2595.6,2595.3,0.55]
["bitfinex","ETHUSD",1724073103344,2.2411,2595.6,2595.2,0.58029]
["bitfinex","ETHUSD",1724073103551,2.2411,2595.6,2595.1,3.0]
["bitfinex","ETHUSD",1724073103754,2.2411,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1724073103936,2.2411,2595.6,2595.1,3.55]
["bitfinex","ETHUSD",1724073104264,2.2411,2595.6,2595.2,0.58029]
["bitfinex","ETHUSD",1724073104463,2.2411,2595.6,2595.1,3.55]
["bitfinex","ETHUSD",1724073106350,2.2411,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1724073106549,4.5456,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1724073107460,4.5456,2595.6,2595.0,1.8618]
["bitfinex","ETHUSD",1724073107461,2.2411,2595.6,2595.0,1.8618]
["bitfinex","ETHUSD",1724073109154,2.2411,2595.6,2595.1,2.2841]
["bitfinex","ETHUSD",1724073109385,2.2411,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1724073109697,2.2411,2595.6,2595.3,6.37014888]
["bitfinex","ETHUSD",1724073109897,2.2411,2595.6,2595.4,1.07836188]
["bitfinex","ETHUSD",1724073110065,2.2411,2595.6,2595.4,4.07836188]
["bitfinex","ETHUSD",1724073111345,2.2411,2595.6,2595.4,4.15541078]
["bitfinex","ETHUSD",1724073111806,6.22176,2596.5,2595.4,4.15541078]
["bitfinex","ETHUSD",1724073112091,9.147133,2596.5,2595.5,0.63896]
["bitfinex","ETHUSD",1724073112257,9.147133,2596.5,2595.6,0.62704419]
["bitfinex","ETHUSD",1724073113745,3.85149,2596.4,2595.6,0.62704419]
["bitfinex","ETHUSD",1724073114060,0.9147163,2596.3,2595.6,0.62704419]
["bitfinex","ETHUSD",1724073114260,9.147033,2596.5,2595.6,0.62704419]
["bitfinex","ETHUSD",1724073114870,5.295673,2596.5,2595.7,0.07704412]
["bitfinex","ETHUSD",1724073115074,5.295673,2596.5,2595.8,0.62703667]
["bitfinex","ETHUSD",1724073115243,5.295673,2596.5,2595.8,3.55]
["bitfinex","ETHUSD",1724073117142,2.925373,2596.5,2595.8,3.62703877]
["bitfinex","ETHUSD",1724073117388,2.1551,2596.5,2595.8,4.22035877]
["bitfinex","ETHUSD",1724073117694,2.1551,2596.5,2595.8,4.14332]
["bitfinex","ETHUSD",1724073118081,2.1551,2596.5,2595.8,4.22035756]
["bitfinex","ETHUSD",1724073118395,2.1551,2596.5,2595.8,4.14332]
["bitfinex","ETHUSD",1724073118544,2.1551,2596.5,2596.0,2.4183]
["bitfinex","ETHUSD",1724073118749,2.1551,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1724073122592,2.1551,2596.5,2596.1,3.55]
["bitfinex","ETHUSD",1724073124614,2.1551,2596.5,2596.2,2.4256]
["bitfinex","ETHUSD",1724073124813,2.1551,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1724073125115,2.1551,2596.5,2596.3,0.655]
["bitfinex","ETHUSD",1724073125656,2.1551,2596.5,2596.1,3.55]
["bitfinex","ETHUSD",1724073132350,2.4443599,2596.9,2596.1,3.55]
["bitfinex","ETHUSD",1724073136548,4.1133599,2596.9,2596.1,3.55]
["bitfinex","ETHUSD",1724073136982,7.7776,2596.5,2595.8,2.3577]
["bitfinex","ETHUSD",1724073137294,2.2572,2596.5,2595.8,2.3577]
["bitfinex","ETHUSD",1724073137590,4.0327,2596.5,2595.8,2.3577]
["bitfinex","ETHUSD",1724073138150,1.669,2596.5,2595.8,2.3577]
["bitfinex","ETHUSD",1724073138381,1.669,2596.5,2595.9,0.95267]
["bitfinex","ETHUSD",1724073138574,1.669,2596.5,2595.9,3.55]
["bitfinex","ETHUSD",1724073139186,2.4657599,2596.9,2596.4,1.669]
["bitfinex","ETHUSD",1724073139518,6.3164999,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1724073139688,6.3164999,2596.9,2596.3,3.0]
["bitfinex","ETHUSD",1724073139689,2.4657599,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724073139892,0.1256599,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724073142112,4.99315789,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724073142316,2.4536,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1724073142665,2.4536,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1724073143000,3.85111,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1724073143394,3.85127,2596.6,2596.2,0.55]
["bitfinex","ETHUSD",1724073146516,3.85111,2596.7,2596.2,1.14396]
["bitfinex","ETHUSD",1724073146888,3.8512,2596.6,2596.2,1.14396]
["bitfinex","ETHUSD",1724073147128,3.85105,2596.7,2596.2,1.14396]
["bitfinex","ETHUSD",1724073147441,3.85119,2596.6,2596.3,0.414396]
["bitfinex","ETHUSD",1724073147728,3.85133,2596.5,2596.4,0.55]
["bitfinex","ETHUSD",1724073147887,3.85133,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1724073148518,2.4496599,2596.9,2596.2,0.55]
["bitfinex","ETHUSD",1724073148519,3.85156,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1724073148832,7.70315,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1724073149132,7.70326,2596.3,2596.2,0.55]
["bitfinex","ETHUSD",1724073149332,3.85183,2596.2,2595.7,2.4145]
["bitfinex","ETHUSD",1724073149640,3.85183,2596.2,2595.8,0.96945]
["bitfinex","ETHUSD",1724073150392,3.85163,2596.3,2595.8,3.96945]
["bitfinex","ETHUSD",1724073151005,3.85163,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1724073152040,3.85194,2596.1,2595.9,0.55]
["bitfinex","ETHUSD",1724073152419,3.85179,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1724073152620,3.85208,2596.0,2595.9,0.55]
["bitfinex","ETHUSD",1724073153130,3.85208,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1724073153342,6.17514,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1724073153532,3.85179,2596.2,2595.7,0.355]
["bitfinex","ETHUSD",1724073153849,3.85214,2596.0,2595.5,3.0]
["bitfinex","ETHUSD",1724073154004,3.85214,2596.0,2595.4,2.4041]
["bitfinex","ETHUSD",1724073154206,3.85214,2596.0,2595.5,0.24041]
["bitfinex","ETHUSD",1724073154407,3.8512,2596.6,2595.5,0.24041]
["bitfinex","ETHUSD",1724073154408,2.01899177,2596.5,2595.6,2.4505]
["bitfinex","ETHUSD",1724073154737,3.85148,2596.4,2595.6,2.4505]
["bitfinex","ETHUSD",1724073154935,3.85148,2596.4,2595.7,0.24505]
["bitfinex","ETHUSD",1724073155149,3.85148,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1724073157066,3.85182,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1724073158210,3.852,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724073158427,7.7037,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1724073158873,3.85182,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1724073159058,7.70371,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1724073159377,3.85182,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1724073160344,3.85165,2596.3,2595.8,1.15005]
["bitfinex","ETHUSD",1724073160579,3.85165,2596.3,2595.9,2.3209]
["bitfinex","ETHUSD",1724073162730,2.0199166,2596.5,2595.8,0.55]
["bitfinex","ETHUSD",1724073162731,3.852,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1724073163009,3.852,2596.1,2595.7,5.2883]
["bitfinex","ETHUSD",1724073163010,3.85209,2596.0,2595.7,5.2883]
["bitfinex","ETHUSD",1724073163279,3.85194,2596.1,2595.7,2.2883]
["bitfinex","ETHUSD",1724073164082,3.85174,2596.3,2595.7,2.98403]
["bitfinex","ETHUSD",1724073164292,3.85174,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1724073164442,3.85194,2596.1,2595.7,2.2883]
["bitfinex","ETHUSD",1724073165640,7.70396,2596.1,2595.7,2.2883]
["bitfinex","ETHUSD",1724073165866,3.85194,2596.1,2595.7,2.2883]
["bitfinex","ETHUSD",1724073166693,3.85215,2596.0,2595.7,2.2883]
["bitfinex","ETHUSD",1724073166877,3.85238,2595.8,2595.5,2.4707]
["bitfinex","ETHUSD",1724073167906,3.85224,2595.9,2595.5,2.4707]
["bitfinex","ETHUSD",1724073168588,3.85238,2595.8,2595.5,2.4707]
["bitfinex","ETHUSD",1724073170176,3.85225,2595.9,2595.5,2.4707]
["bitfinex","ETHUSD",1724073172319,3.85217,2596.0,2595.5,4.55367]
["bitfinex","ETHUSD",1724073172490,3.85217,2596.0,2595.5,4.1397]
["bitfinex","ETHUSD",1724073173081,3.85217,2596.0,2595.5,2.4707]
["bitfinex","ETHUSD",1724073173591,7.70434,2596.0,2595.5,2.4707]
["bitfinex","ETHUSD",1724073173830,3.85217,2596.0,2595.5,2.4707]
["bitfinex","ETHUSD",1724073176685,7.70434,2596.0,2595.5,2.4707]
["bitfinex","ETHUSD",1724073176889,3.85217,2596.0,2595.5,2.4707]
["bitfinex","ETHUSD",1724073177788,2.01931636,2596.3,2595.7,1.669]
["bitfinex","ETHUSD",1724073177990,3.8517,2596.3,2595.8,2.3288]
["bitfinex","ETHUSD",1724073178252,3.8517,2596.3,2595.9,1.669]
["bitfinex","ETHUSD",1724073178454,3.8517,2596.3,2596.0,0.69978]
["bitfinex","ETHUSD",1724073179238,3.8517,2596.3,2595.8,3.0]
["bitfinex","ETHUSD",1724073179438,3.8517,2596.3,2595.8,2.483]
["bitfinex","ETHUSD",1724073179652,3.8517,2596.3,2595.8,5.483]
["bitfinex","ETHUSD",1724073180214,3.8517,2596.3,2595.9,2.4833]
["bitfinex","ETHUSD",1724073180448,3.8517,2596.3,2595.9,3.19853]
["bitfinex","ETHUSD",1724073180825,2.02108873,2596.4,2596.2,1.669]
["bitfinex","ETHUSD",1724073181034,2.42530647,2596.7,2596.3,2.4158]
["bitfinex","ETHUSD",1724073181035,2.02108873,2596.7,2596.3,2.4158]
["bitfinex","ETHUSD",1724073181233,2.14674863,2596.9,2596.6,2.4158]
["bitfinex","ETHUSD",1724073181544,0.1256599,2596.9,2596.8,2.4158]
["bitfinex","ETHUSD",1724073181705,0.1256599,2596.9,2596.8,3.75899175]
["bitfinex","ETHUSD",1724073181906,0.1256599,2596.9,2596.8,6.75899175]
["bitfinex","ETHUSD",1724073182131,0.1256599,2596.9,2596.8,6.69439175]
["bitfinex","ETHUSD",1724073184859,0.1256599,2596.9,2596.8,5.3512]
["bitfinex","ETHUSD",1724073185026,0.1256599,2596.9,2596.1,4.002]
["bitfinex","ETHUSD",1724073185027,0.1256599,2596.9,2596.5,3.0]
["bitfinex","ETHUSD",1724073185229,0.1256599,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724073185426,0.1256599,2596.9,2595.8,40.21436516]
["bitfinex","ETHUSD",1724073185673,0.1256599,2596.9,2596.3,2.2695]
["bitfinex","ETHUSD",1724073186770,0.1256599,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724073186968,0.1256599,2596.9,2596.5,2.3162]
["bitfinex","ETHUSD",1724073187279,0.1256599,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724073187476,0.1256599,2596.9,2596.6,3.55]
["bitfinex","ETHUSD",1724073187821,0.1256599,2596.9,2596.7,0.58662]
["bitfinex","ETHUSD",1724073188021,0.1256599,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724073190026,0.1256599,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1724073190224,0.1256599,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724073190456,0.1256599,2596.9,2596.6,3.55]
["bitfinex","ETHUSD",1724073190659,0.1256599,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724073190863,0.1256599,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1724073191085,0.1256599,2596.9,2596.5,2.3162]
["bitfinex","ETHUSD",1724073191447,0.1256599,2596.9,2596.2,3.0]
["bitfinex","ETHUSD",1724073191448,0.1256599,2596.9,2596.3,2.2948]
["bitfinex","ETHUSD",1724073192998,0.1256599,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724073193207,0.1256599,2596.9,2596.4,3.55]
["bitfinex","ETHUSD",1724073193208,3.9764099,2596.9,2596.4,3.55]
["bitfinex","ETHUSD",1724073193565,3.9764099,2596.9,2596.5,3.0]
["bitfinex","ETHUSD",1724073193766,4.99535089,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1724073194069,3.9764099,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1724073196148,0.1256599,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1724073197115,0.1256599,2596.9,2596.4,2.3304]
["bitfinex","ETHUSD",1724073197319,0.1256599,2596.9,2596.5,0.83804]
["bitfinex","ETHUSD",1724073197809,0.1256599,2596.9,2596.5,3.83804]
["bitfinex","ETHUSD",1724073198678,0.1256599,2596.9,2596.6,2.2938]
["bitfinex","ETHUSD",1724073198887,0.1256599,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1724073200672,0.1256599,2596.9,2596.6,2.2938]
["bitfinex","ETHUSD",1724073200872,0.1256599,2596.9,2596.6,5.2938]
["bitfinex","ETHUSD",1724073201099,0.1256599,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1724073201292,0.1256599,2596.9,2596.5,0.28804]
["bitfinex","ETHUSD",1724073201507,0.1256599,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724073201706,0.1256599,2596.9,2596.6,0.933804]
["bitfinex","ETHUSD",1724073204080,0.1256599,2596.9,2596.7,2.4086]
["bitfinex","ETHUSD",1724073204405,0.1256599,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724073205868,0.1256599,2596.9,2596.8,3.55]
["bitfinex","ETHUSD",1724073206272,0.1256599,2596.9,2596.8,3.62700954]
["bitfinex","ETHUSD",1724073206569,0.1256599,2596.9,2596.8,4.26895089]
["bitfinex","ETHUSD",1724073210167,0.1256599,2596.9,2596.8,4.19194135]
["bitfinex","ETHUSD",1724073213598,0.1256599,2596.9,2596.8,3.64194135]
["bitfinex","ETHUSD",1724073213830,0.1256599,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1724073214038,0.1256599,2596.9,2596.5,2.4206]
["bitfinex","ETHUSD",1724073214239,2.5337599,2596.9,2596.2,2.2783]
["bitfinex","ETHUSD",1724073214533,2.5337599,2596.9,2596.3,3.02403]
["bitfinex","ETHUSD",1724073214534,0.1256599,2596.9,2596.3,3.02403]
["bitfinex","ETHUSD",1724073214687,0.1256599,2596.9,2596.5,1.668]
["bitfinex","ETHUSD",1724073215045,0.1256599,2596.9,2596.6,2.2783]
["bitfinex","ETHUSD",1724073215204,0.1256599,2596.9,2596.8,1.668]
["bitfinex","ETHUSD",1724073215532,0.1256599,2596.9,2596.7,3.0]
["bitfinex","ETHUSD",1724073215943,0.1256599,2596.9,2596.8,1.668]
["bitfinex","ETHUSD",1724073216234,0.1256599,2596.9,2596.8,4.668]
["bitfinex","ETHUSD",1724073216444,0.1256599,2596.9,2596.7,3.0]
["bitfinex","ETHUSD",1724073216590,0.1256599,2596.9,2596.8,3.55]
["bitfinex","ETHUSD",1724073216784,0.1256599,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724073217230,0.1256599,2596.9,2596.8,2.218]
["bitfinex","ETHUSD",1724073221444,0.1256599,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724073221646,0.1256599,2596.9,2596.8,1.322413]
["bitfinex","ETHUSD",1724073229742,0.1256599,2596.9,2596.8,2.990413]
["bitfinex","ETHUSD",1724073229926,0.1256599,2596.9,2596.8,5.990413]
["bitfinex","ETHUSD",1724073231197,0.1256599,2596.9,2596.8,4.322413]
["bitfinex","ETHUSD",1724073231440,0.1256599,2596.9,2596.8,1.322413]
["bitfinex","ETHUSD",1724073232147,0.1256599,2596.9,2596.8,2.990413]
["bitfinex","ETHUSD",1724073232444,0.1256599,2596.9,2596.8,5.990413]
["bitfinex","ETHUSD",1724073235414,0.1256599,2596.9,2596.8,4.322413]
["bitfinex","ETHUSD",1724073236905,0.1256599,2596.9,2596.8,1.322413]
["bitfinex","ETHUSD",1724073237954,0.1256599,2596.9,2596.8,2.990413]
["bitfinex","ETHUSD",1724073238099,0.1256599,2596.9,2596.8,5.990413]
["bitfinex","ETHUSD",1724073239660,0.1256599,2596.9,2596.8,4.322413]
["bitfinex","ETHUSD",1724073239947,0.1256599,2596.9,2596.7,3.0]
["bitfinex","ETHUSD",1724073240146,0.1256599,2596.9,2596.5,5.00915454]
["bitfinex","ETHUSD",1724073240363,0.1256599,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1724073242882,0.74865689,2596.9,2596.5,2.00920315]
["bitfinex","ETHUSD",1724073243054,3.9765399,2596.9,2596.3,2.00933405]
["bitfinex","ETHUSD",1724073243257,3.9765399,2596.9,2596.3,3.67733517]
["bitfinex","ETHUSD",1724073243485,0.1256599,2596.9,2596.3,3.67733306]
["bitfinex","ETHUSD",1724073244191,0.1256599,2596.9,2596.3,1.668]
["bitfinex","ETHUSD",1724073244394,0.1256599,2596.9,2596.5,1.668]
["bitfinex","ETHUSD",1724073245787,0.1256599,2596.9,2596.5,3.9854]
["bitfinex","ETHUSD",1724073245946,0.1256599,2596.9,2596.7,1.668]
["bitfinex","ETHUSD",1724073246456,0.1256599,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1724073247754,0.1256599,2596.9,2596.8,2.9727]
["bitfinex","ETHUSD",1724073247994,0.1256599,2596.9,2596.8,6.93766938]
["bitfinex","ETHUSD",1724073248344,0.1256599,2596.9,2596.8,6.38766938]
["bitfinex","ETHUSD",1724073248568,0.1256599,2596.9,2596.8,3.96496938]
["bitfinex","ETHUSD",1724073248569,0.1118599,2596.9,2596.8,3.96496938]
["bitfinex","ETHUSD",1724073248769,0.1118599,2596.9,2596.8,0.96496938]
["bitfinex","ETHUSD",1724073249376,0.1118599,2596.9,2596.7,3.0]
["bitfinex","ETHUSD",1724073249569,0.1118599,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1724073249883,0.1118599,2596.9,2596.5,1.668]
["bitfinex","ETHUSD",1724073249884,0.1118599,2596.9,2596.5,6.67713651]
["bitfinex","ETHUSD",1724073250087,0.1118599,2596.9,2596.6,2.3729905]
["bitfinex","ETHUSD",1724073250273,0.1118599,2596.9,2596.6,1.03356127]
["bitfinex","ETHUSD",1724073250447,0.1118599,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1724073250978,2.2859,2596.8,2596.0,3.06908729]
["bitfinex","ETHUSD",1724073251145,6.13689,2596.8,2596.1,5.01720766]
["bitfinex","ETHUSD",1724073251344,6.13689,2596.8,2596.1,3.67743767]
["bitfinex","ETHUSD",1724073251647,6.13689,2596.8,2596.1,1.668]
["bitfinex","ETHUSD",1724073252187,9.98789,2596.8,2596.1,1.668]
["bitfinex","ETHUSD",1724073252489,2.2859,2596.8,2596.3,1.668]
["bitfinex","ETHUSD",1724073252699,2.2859,2596.8,2596.3,4.668]
["bitfinex","ETHUSD",1724073253388,0.1118599,2596.9,2596.3,4.668]
["bitfinex","ETHUSD",1724073253592,0.1118599,2596.9,2596.5,1.668]
["bitfinex","ETHUSD",1724073253789,0.1118599,2596.9,2596.5,4.668]
["bitfinex","ETHUSD",1724073253950,0.1118599,2596.9,2596.5,5.66132]
["bitfinex","ETHUSD",1724073255174,0.1118599,2596.9,2596.7,1.668]
["bitfinex","ETHUSD",1724073255488,0.1118599,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1724073255678,0.1118599,2596.9,2596.7,1.668]
["bitfinex","ETHUSD",1724073255881,0.1118599,2596.9,2596.8,0.4668]
["bitfinex","ETHUSD",1724073257753,0.1118599,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1724073259952,2.5755599,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1724073260553,2.5755599,2596.9,2596.7,5.33914846]
["bitfinex","ETHUSD",1724073260554,0.1118599,2596.9,2596.7,5.33914846]
["bitfinex","ETHUSD",1724073260801,0.1118599,2596.9,2596.8,4.88930439]
["bitfinex","ETHUSD",1724073260983,0.1118599,2596.9,2596.8,6.41306172]
["bitfinex","ETHUSD",1724073261863,0.1118599,2596.9,2596.8,5.07375733]
["bitfinex","ETHUSD",1724073262890,0.1118599,2596.9,2596.8,8.49900512]
["bitfinex","ETHUSD",1724073263091,0.1118599,2596.9,2596.8,11.70579241]
["bitfinex","ETHUSD",1724073263262,0.1118599,2596.9,2596.8,12.12848288]
["bitfinex","ETHUSD",1724073263876,0.1118599,2596.9,2596.8,11.70579241]
["bitfinex","ETHUSD",1724073264058,0.1118599,2596.9,2596.8,46.70579241]
["bitfinex","ETHUSD",1724073264361,0.1118599,2596.9,2596.8,45.90150512]
["bitfinex","ETHUSD",1724073264560,0.1118599,2596.9,2596.8,47.1284807]
["bitfinex","ETHUSD",1724073264759,0.1118599,2596.9,2596.8,46.70579241]
["bitfinex","ETHUSD",1724073264990,0.1118599,2596.9,2596.8,47.12849369]
["bitfinex","ETHUSD",1724073265205,0.1118599,2596.9,2596.8,46.70579241]
["bitfinex","ETHUSD",1724073265404,0.1118599,2596.9,2596.8,45.90150512]
["bitfinex","ETHUSD",1724073265562,0.1118599,2596.9,2596.8,46.70579241]
["bitfinex","ETHUSD",1724073265763,0.1118599,2596.9,2596.8,45.90150512]
["bitfinex","ETHUSD",1724073267163,0.1118599,2596.9,2596.8,45.82450464]
["bitfinex","ETHUSD",1724073267390,0.1118599,2596.9,2596.8,47.05148353]
["bitfinex","ETHUSD",1724073267763,0.1118599,2596.9,2596.8,47.05146185]
["bitfinex","ETHUSD",1724073268503,0.1118599,2596.9,2596.8,47.05099479]
["bitfinex","ETHUSD",1724073270660,0.1118599,2596.9,2596.8,47.05097731]
["bitfinex","ETHUSD",1724073270865,0.1118599,2596.9,2596.8,46.62832487]
["bitfinex","ETHUSD",1724073271068,0.00718501,2596.9,2596.8,47.05095389]
["bitfinex","ETHUSD",1724073272182,0.00718501,2596.9,2596.8,46.62830642]
["bitfinex","ETHUSD",1724073272569,0.00718501,2596.9,2596.8,45.82401913]
["bitfinex","ETHUSD",1724073273119,2.47718501,2597.6,2596.8,45.82401913]
["bitfinex","ETHUSD",1724073273269,2.47718501,2597.6,2597.1,1.668]
["bitfinex","ETHUSD",1724073274118,2.47718501,2597.6,2596.9,3.66507278]
["bitfinex","ETHUSD",1724073274119,2.47718501,2597.6,2596.9,5.33307278]
["bitfinex","ETHUSD",1724073274519,2.47718501,2597.6,2596.9,3.66507278]
["bitfinex","ETHUSD",1724073274520,3.85,2597.4,2596.9,3.66507278]
["bitfinex","ETHUSD",1724073274809,3.84986,2597.5,2596.9,0.66507278]
["bitfinex","ETHUSD",1724073275867,2.3497,2597.3,2596.9,0.66507278]
["bitfinex","ETHUSD",1724073276069,6.19991,2597.3,2596.8,3.0]
["bitfinex","ETHUSD",1724073276299,6.19991,2597.3,2596.7,7.28]
["bitfinex","ETHUSD",1724073277385,2.3497,2597.3,2596.7,7.28]
["bitfinex","ETHUSD",1724073277620,2.3497,2597.3,2596.8,4.668]
["bitfinex","ETHUSD",1724073278007,2.3497,2597.3,2596.8,1.668]
["bitfinex","ETHUSD",1724073279243,2.3497,2597.3,2596.8,2.1348]
["bitfinex","ETHUSD",1724073282829,2.3497,2597.3,2596.8,1.668]
["bitfinex","ETHUSD",1724073282996,6.19991,2597.3,2596.8,1.668]
["bitfinex","ETHUSD",1724073283397,6.19991,2597.3,2596.6,4.668]
["bitfinex","ETHUSD",1724073283596,3.85051,2597.1,2596.6,3.0]
["bitfinex","ETHUSD",1724073283850,2.491,2597.0,2596.5,4.668]
["bitfinex","ETHUSD",1724073295846,2.491,2597.0,2596.5,3.0]
["bitfinex","ETHUSD",1724073298633,2.491,2597.0,2596.6,1.668]
["bitfinex","ETHUSD",1724073298836,2.491,2597.0,2596.6,4.668]
["bitfinex","ETHUSD",1724073299368,2.491,2597.0,2596.6,1.668]
["bitfinex","ETHUSD",1724073300289,3.85002,2597.4,2596.8,1.668]
["bitfinex","ETHUSD",1724073300440,2.401,2597.3,2596.8,1.668]
["bitfinex","ETHUSD",1724073300635,2.401,2597.3,2596.8,2.49824]
["bitfinex","ETHUSD",1724073303898,3.84994,2597.5,2596.8,2.49824]
["bitfinex","ETHUSD",1724073304183,2.3944,2597.6,2596.9,2.4396]
["bitfinex","ETHUSD",1724073304385,2.3944,2597.6,2596.9,6.233384]
["bitfinex","ETHUSD",1724073304688,6.24411,2597.6,2596.9,6.233384]
["bitfinex","ETHUSD",1724073306277,6.24411,2597.6,2596.9,3.0]
["bitfinex","ETHUSD",1724073306447,6.24411,2597.6,2596.8,4.668]
["bitfinex","ETHUSD",1724073307044,2.3944,2597.6,2596.8,4.668]
["bitfinex","ETHUSD",1724073307651,2.3944,2597.6,2597.0,1.668]
["bitfinex","ETHUSD",1724073308193,3.68676676,2597.9,2596.9,3.0]
["bitfinex","ETHUSD",1724073308194,3.9503,2597.9,2597.2,4.0151]
["bitfinex","ETHUSD",1724073308394,2.2823,2597.9,2597.3,3.44819]
["bitfinex","ETHUSD",1724073310083,3.8489,2598.2,2597.4,1.668]
["bitfinex","ETHUSD",1724073310084,4.50496676,2598.2,2597.4,1.668]
["bitfinex","ETHUSD",1724073310280,2.4862,2598.2,2597.5,3.462619]
["bitfinex","ETHUSD",1724073310496,2.4862,2598.2,2597.6,3.0]
["bitfinex","ETHUSD",1724073312094,2.4862,2598.2,2597.6,4.668]
["bitfinex","ETHUSD",1724073314394,1.668,2598.4,2597.7,0.07698]
["bitfinex","ETHUSD",1724073314562,8.27005676,2598.5,2597.8,0.0769755]
["bitfinex","ETHUSD",1724073314563,6.25129,2598.5,2597.8,0.0769755]
["bitfinex","ETHUSD",1724073315004,6.25129,2598.5,2597.7,0.8130619]
["bitfinex","ETHUSD",1724073315702,5.51652,2598.4,2597.7,0.8130619]
["bitfinex","ETHUSD",1724073315850,0.791942,2598.3,2597.6,4.668]
["bitfinex","ETHUSD",1724073316048,5.51652,2598.4,2597.7,0.55]
["bitfinex","ETHUSD",1724073316726,5.51652,2598.4,2597.8,2.4197]
["bitfinex","ETHUSD",1724073316928,5.51652,2598.4,2597.8,5.4197]
["bitfinex","ETHUSD",1724073317132,2.31737789,2598.3,2597.8,3.0]
["bitfinex","ETHUSD",1724073317332,2.31737789,2598.3,2597.7,2.4197]
["bitfinex","ETHUSD",1724073317489,0.03377789,2598.3,2597.7,2.4197]
["bitfinex","ETHUSD",1724073318201,0.03377789,2598.3,2597.6,3.7791619]
["bitfinex","ETHUSD",1724073318202,0.03377789,2598.3,2598.0,2.4197]
["bitfinex","ETHUSD",1724073318536,7.70131,2598.7,2598.0,5.4197]
["bitfinex","ETHUSD",1724073318741,0.03495359,2598.2,2598.0,5.4197]
["bitfinex","ETHUSD",1724073318917,3.85315,2598.7,2598.0,5.4197]
["bitfinex","ETHUSD",1724073319087,0.03496583,2598.1,2598.0,5.4197]
["bitfinex","ETHUSD",1724073319288,1.37293708,2598.7,2598.0,5.4197]
["bitfinex","ETHUSD",1724073319586,0.03496583,2598.6,2598.0,5.49666847]
["bitfinex","ETHUSD",1724073320643,0.03496583,2598.6,2598.1,1.668]
["bitfinex","ETHUSD",1724073320938,0.03496583,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1724073321788,0.03496583,2598.6,2598.3,4.03656021]
["bitfinex","ETHUSD",1724073322144,0.03496583,2598.6,2598.5,4.0062]
["bitfinex","ETHUSD",1724073322352,0.03496583,2598.6,2598.5,7.5562]
["bitfinex","ETHUSD",1724073322640,0.005,2598.7,2598.6,2.3382]
["bitfinex","ETHUSD",1724073322966,0.005,2598.7,2598.6,5.8882]
["bitfinex","ETHUSD",1724073323140,0.005,2598.7,2598.6,6.94382]
["bitfinex","ETHUSD",1724073323352,0.005,2598.7,2598.6,7.02076243]
["bitfinex","ETHUSD",1724073323567,0.005,2598.7,2598.6,42.02076243]
["bitfinex","ETHUSD",1724073323840,0.00032143,2598.7,2598.6,42.02076243]
["bitfinex","ETHUSD",1724073324385,0.00032143,2598.7,2598.6,43.68876243]
["bitfinex","ETHUSD",1724073326388,0.00032143,2598.7,2598.6,46.52700099]
["bitfinex","ETHUSD",1724073326586,0.005,2598.8,2598.6,44.18880099]
["bitfinex","ETHUSD",1724073326844,0.005,2598.8,2598.7,4.60842098]
["bitfinex","ETHUSD",1724073327137,0.005,2598.8,2598.7,7.60842098]
["bitfinex","ETHUSD",1724073329040,0.005,2598.8,2598.7,6.0468]
["bitfinex","ETHUSD",1724073335658,0.005,2598.8,2598.7,3.55]
["bitfinex","ETHUSD",1724073335863,0.005,2598.8,2598.5,3.0]
["bitfinex","ETHUSD",1724073336066,3.85293,2598.8,2598.1,9.5764]
["bitfinex","ETHUSD",1724073336219,4.233883,2598.7,2598.1,9.5764]
["bitfinex","ETHUSD",1724073336415,3.84829,2598.6,2597.8,2.80763856]
["bitfinex","ETHUSD",1724073336662,6.32609929,2598.5,2597.8,2.2964]
["bitfinex","ETHUSD",1724073336822,6.32609929,2598.5,2597.6,0.7791619]
["bitfinex","ETHUSD",1724073337018,6.32609929,2598.5,2597.6,4.50623856]
["bitfinex","ETHUSD",1724073337019,0.03662929,2598.5,2597.6,4.50623856]
["bitfinex","ETHUSD",1724073337250,6.30416,2598.8,2597.8,2.4477]
["bitfinex","ETHUSD",1724073337456,2.4562,2598.8,2597.9,0.55773375]
["bitfinex","ETHUSD",1724073337661,0.03639084,2598.7,2598.0,0.30054338]
["bitfinex","ETHUSD",1724073337865,0.005,2598.8,2598.0,0.30054338]
["bitfinex","ETHUSD",1724073338167,0.03595677,2598.7,2598.2,3.995]
["bitfinex","ETHUSD",1724073338467,0.005,2598.8,2598.3,0.47644702]
["bitfinex","ETHUSD",1724073338758,0.03595677,2598.7,2598.3,3.3995]
["bitfinex","ETHUSD",1724073338970,0.03595677,2598.7,2598.4,1.34522338]
["bitfinex","ETHUSD",1724073339178,0.005,2598.8,2598.5,2.42594701]
["bitfinex","ETHUSD",1724073339392,0.005,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724073339549,0.005,2598.8,2598.6,3.55]
["bitfinex","ETHUSD",1724073339758,0.005,2598.8,2598.7,2.41275512]
["bitfinex","ETHUSD",1724073339953,0.005,2598.8,2598.7,5.96275512]
["bitfinex","ETHUSD",1724073342245,0.04118911,2598.8,2598.7,3.55]
["bitfinex","ETHUSD",1724073342441,0.04118911,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724073342641,0.005,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724073344784,0.005,2598.8,2598.7,0.62694346]
["bitfinex","ETHUSD",1724073344989,0.005,2598.8,2598.7,1.62403781]
["bitfinex","ETHUSD",1724073345279,0.005,2598.8,2598.7,1.54709435]
["bitfinex","ETHUSD",1724073346567,0.005,2598.8,2598.7,1.62403422]
["bitfinex","ETHUSD",1724073346884,0.005,2598.8,2598.7,1.54709435]
["bitfinex","ETHUSD",1724073347583,0.005,2598.8,2598.7,1.70125635]
["bitfinex","ETHUSD",1724073348955,0.005,2598.8,2598.7,0.704162]
["bitfinex","ETHUSD",1724073349365,0.04128692,2598.8,2598.7,0.704162]
["bitfinex","ETHUSD",1724073349762,0.04128692,2598.8,2598.2,13.6545]
["bitfinex","ETHUSD",1724073349763,0.005,2598.8,2598.2,7.28]
["bitfinex","ETHUSD",1724073349980,0.005,2598.8,2598.2,9.35389723]
["bitfinex","ETHUSD",1724073350179,0.005,2598.8,2598.2,9.91163098]
["bitfinex","ETHUSD",1724073350350,0.005,2598.8,2598.4,2.2724]
["bitfinex","ETHUSD",1724073350556,0.03643978,2598.7,2598.5,3.995]
["bitfinex","ETHUSD",1724073350756,0.03643978,2598.7,2598.6,0.68251338]
["bitfinex","ETHUSD",1724073350952,0.005,2598.8,2598.6,0.68251338]
["bitfinex","ETHUSD",1724073351158,0.005,2598.8,2598.3,3.51123856]
["bitfinex","ETHUSD",1724073351386,0.03643978,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1724073351591,0.03643978,2598.7,2598.5,0.40612386]
["bitfinex","ETHUSD",1724073351894,0.005,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724073352109,0.03643978,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1724073352255,0.005,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724073352453,0.03643978,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1724073352796,0.005,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724073353090,0.03643978,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1724073353303,0.005,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724073353467,0.03643978,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1724073353668,0.005,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724073353870,0.03646423,2598.7,2598.6,0.55]
["bitfinex","ETHUSD",1724073354071,0.005,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724073354393,0.005,2598.8,2598.5,0.40612386]
["bitfinex","ETHUSD",1724073354394,0.03645812,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1724073354598,0.03645812,2598.7,2598.2,7.28]
["bitfinex","ETHUSD",1724073354809,6.19014,2598.8,2598.2,7.28]
["bitfinex","ETHUSD",1724073354954,0.03643978,2598.6,2598.2,7.28]
["bitfinex","ETHUSD",1724073355155,2.3421,2598.8,2598.2,7.83773375]
["bitfinex","ETHUSD",1724073355156,0.03643367,2598.7,2598.2,7.83773375]
["bitfinex","ETHUSD",1724073355355,2.3421,2598.8,2598.2,7.83773375]
["bitfinex","ETHUSD",1724073355600,0.03640921,2598.6,2598.3,0.78377338]
["bitfinex","ETHUSD",1724073355915,0.03640921,2598.5,2598.2,7.28]
["bitfinex","ETHUSD",1724073356251,2.3421,2598.8,2598.3,3.0]
["bitfinex","ETHUSD",1724073356552,2.3421,2598.8,2598.3,3.55773375]
["bitfinex","ETHUSD",1724073356553,0.0363175,2598.7,2598.3,3.55773375]
["bitfinex","ETHUSD",1724073356753,0.0363175,2598.7,2598.3,4.64150713]
["bitfinex","ETHUSD",1724073356965,0.005,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724073357165,0.0363175,2598.6,2598.4,0.55]
["bitfinex","ETHUSD",1724073357368,0.005,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1724073357599,0.005,2598.8,2598.5,0.51915071]
["bitfinex","ETHUSD",1724073357801,0.005,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724073357958,0.005,2598.8,2598.7,2.4643]
["bitfinex","ETHUSD",1724073358163,0.005,2598.8,2598.7,5.4643]
["bitfinex","ETHUSD",1724073358369,0.005,2598.8,2598.7,6.0143]
["bitfinex","ETHUSD",1724073358606,0.005,2598.8,2598.7,4.31411845]
["bitfinex","ETHUSD",1724073358792,0.005,2598.8,2598.7,1.31411845]
["bitfinex","ETHUSD",1724073358993,0.005,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724073359192,0.005,2598.8,2598.7,0.07694491]
["bitfinex","ETHUSD",1724073359494,0.005,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1724073360018,0.005,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1724073360167,0.005,2598.8,2598.7,0.355]
["bitfinex","ETHUSD",1724073360360,0.005,2598.8,2598.7,0.905]
["bitfinex","ETHUSD",1724073361267,0.005,2598.8,2598.7,3.26763829]
["bitfinex","ETHUSD",1724073361466,0.005,2598.8,2598.7,3.82537204]
["bitfinex","ETHUSD",1724073361684,0.005,2598.8,2598.7,6.1907]
["bitfinex","ETHUSD",1724073363634,0.005,2598.8,2598.7,7.52877872]
["bitfinex","ETHUSD",1724073363786,0.00032144,2598.8,2598.7,7.52877872]
["bitfinex","ETHUSD",1724073363985,0.00032144,2598.8,2598.7,8.16344454]
["bitfinex","ETHUSD",1724073364505,0.00032144,2598.8,2598.7,8.96773183]
["bitfinex","ETHUSD",1724073365026,0.00032144,2598.8,2598.7,8.16344454]
["bitfinex","ETHUSD",1724073365644,0.00032144,2598.8,2598.7,8.96773183]
["bitfinex","ETHUSD",1724073365793,0.00032144,2598.8,2598.7,9.47897039]
["bitfinex","ETHUSD",1724073365993,0.00032144,2598.8,2598.7,9.47889771]
["bitfinex","ETHUSD",1724073366234,0.00032144,2598.8,2598.7,8.67461042]
["bitfinex","ETHUSD",1724073366541,0.00032144,2598.8,2598.7,11.88805042]
["bitfinex","ETHUSD",1724073366739,0.00032144,2598.8,2598.7,10.68161949]
["bitfinex","ETHUSD",1724073367035,0.00032144,2598.8,2598.7,11.88805042]
["bitfinex","ETHUSD",1724073367755,0.005,2598.9,2598.8,6.85283375]
["bitfinex","ETHUSD",1724073368035,0.005,2598.9,2598.8,17.2252652]
["bitfinex","ETHUSD",1724073368420,0.005,2598.9,2598.8,19.90158758]
["bitfinex","ETHUSD",1724073368620,0.005,2598.9,2598.8,17.2252652]
["bitfinex","ETHUSD",1724073369504,0.005,2598.9,2598.8,17.20994026]
["bitfinex","ETHUSD",1724073370131,0.005,2598.9,2598.8,17.20981346]
["bitfinex","ETHUSD",1724073370320,0.005,2598.9,2598.8,13.86479835]
["bitfinex","ETHUSD",1724073370651,0.005,2598.9,2598.8,16.00701583]
["bitfinex","ETHUSD",1724073370787,0.005,2598.9,2598.8,17.72089287]
["bitfinex","ETHUSD",1724073370993,0.005,2598.9,2598.8,20.39721525]
["bitfinex","ETHUSD",1724073372506,0.005,2599.2,2598.8,18.03551525]
["bitfinex","ETHUSD",1724073372708,0.005,2599.2,2599.1,7.18906971]
["bitfinex","ETHUSD",1724073373025,0.005,2599.2,2599.1,9.47749695]
["bitfinex","ETHUSD",1724073373281,0.005,2599.2,2599.1,12.47749695]
["bitfinex","ETHUSD",1724073373464,0.005,2599.2,2599.1,49.26180784]
["bitfinex","ETHUSD",1724073373664,0.005,2599.2,2599.1,46.35058122]
["bitfinex","ETHUSD",1724073373886,0.005,2599.2,2599.1,50.34558122]
["bitfinex","ETHUSD",1724073374100,0.005,2599.2,2599.1,54.22254379]
["bitfinex","ETHUSD",1724073374406,0.005,2599.2,2599.1,50.34558122]
["bitfinex","ETHUSD",1724073374693,0.005,2599.2,2599.1,51.34107015]
["bitfinex","ETHUSD",1724073375405,0.005,2599.2,2599.1,50.91995202]
["bitfinex","ETHUSD",1724073375764,0.005,2599.2,2599.1,7.98595416]
["bitfinex","ETHUSD",1724073375967,0.005,2599.2,2598.9,0.69264051]
["bitfinex","ETHUSD",1724073376488,0.005,2599.2,2599.0,1.3379349]
["bitfinex","ETHUSD",1724073376668,0.005,2599.2,2599.0,1.84917346]
["bitfinex","ETHUSD",1724073376875,0.005,2599.2,2599.1,7.71544852]
["bitfinex","ETHUSD",1724073377077,0.005,2599.2,2599.1,8.82122312]
["bitfinex","ETHUSD",1724073377363,0.005,2599.2,2599.1,10.4833746]
["bitfinex","ETHUSD",1724073377559,0.005,2599.2,2599.1,12.31471088]
["bitfinex","ETHUSD",1724073377889,0.005,2599.2,2599.1,13.66519443]
["bitfinex","ETHUSD",1724073378128,0.005,2599.2,2599.1,15.67197671]
["bitfinex","ETHUSD",1724073378261,0.005,2599.2,2599.1,14.87149316]
["bitfinex","ETHUSD",1724073379197,0.005,2599.2,2599.1,14.87139955]
["bitfinex","ETHUSD",1724073379667,0.005,2599.2,2599.1,49.87139271]
["bitfinex","ETHUSD",1724073380495,0.005,2599.2,2599.1,55.02435608]
["bitfinex","ETHUSD",1724073380721,0.005,2599.2,2599.1,54.67418381]
["bitfinex","ETHUSD",1724073381113,0.1256599,2599.5,2599.2,2.4463]
["bitfinex","ETHUSD",1724073381419,0.1256599,2599.5,2599.4,10.28834]
["bitfinex","ETHUSD",1724073381620,0.1256599,2599.5,2599.4,17.67635811]
["bitfinex","ETHUSD",1724073381824,0.1256599,2599.5,2599.4,53.47594922]
["bitfinex","ETHUSD",1724073382005,0.1256599,2599.5,2599.4,52.67635811]
["bitfinex","ETHUSD",1724073382343,0.1256599,2599.5,2599.4,49.02847719]
["bitfinex","ETHUSD",1724073383392,0.1256599,2599.5,2599.4,49.02793854]
["bitfinex","ETHUSD",1724073383594,0.1256599,2599.5,2599.4,49.02793386]
["bitfinex","ETHUSD",1724073384238,0.1256599,2599.5,2599.4,52.87497386]
["bitfinex","ETHUSD",1724073384468,0.1256599,2599.5,2599.4,57.72049511]
["bitfinex","ETHUSD",1724073384469,1e-08,2599.5,2599.4,57.72049511]
["bitfinex","ETHUSD",1724073384628,0.005,2600.0,2599.5,3.39068125]
["bitfinex","ETHUSD",1724073384794,0.005,2600.0,2599.6,4.88753615]
["bitfinex","ETHUSD",1724073385140,0.005,2600.0,2599.6,3.55]
["bitfinex","ETHUSD",1724073385323,0.005,2600.0,2599.7,35.0]
["bitfinex","ETHUSD",1724073385655,0.005,2600.0,2599.8,3.55]
["bitfinex","ETHUSD",1724073385813,0.005,2600.0,2599.9,2.10960677]
["bitfinex","ETHUSD",1724073386139,0.005,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1724073386355,0.005,2600.0,2599.9,2.8688]
["bitfinex","ETHUSD",1724073386557,0.1499,2600.6,2599.9,14.70858125]
["bitfinex","ETHUSD",1724073386857,0.1499,2600.6,2600.3,6.3138]
["bitfinex","ETHUSD",1724073386993,0.1499,2600.6,2600.4,3.55]
["bitfinex","ETHUSD",1724073387197,0.1499,2600.6,2600.5,35.0]
["bitfinex","ETHUSD",1724073387546,0.1499,2600.6,2600.5,38.55]
["bitfinex","ETHUSD",1724073389196,0.1499,2600.6,2600.5,41.0086]
["bitfinex","ETHUSD",1724073389396,0.1499,2600.6,2600.5,39.88138915]
["bitfinex","ETHUSD",1724073390433,0.1499,2600.6,2600.5,4.88138915]
["bitfinex","ETHUSD",1724073391897,0.1499,2600.6,2600.5,1.88138915]
["bitfinex","ETHUSD",1724073393291,2.5674,2600.6,2600.0,8.75085813]
["bitfinex","ETHUSD",1724073393479,2.5674,2600.6,2600.0,7.28]
["bitfinex","ETHUSD",1724073393661,0.03585754,2600.5,2600.0,42.28]
["bitfinex","ETHUSD",1724073393860,2.5674,2600.6,2600.0,42.28]
["bitfinex","ETHUSD",1724073394181,2.5674,2600.6,2600.0,7.28]
["bitfinex","ETHUSD",1724073394535,0.03571691,2600.5,2600.1,3.0]
["bitfinex","ETHUSD",1724073394723,2.5674,2600.6,2600.1,3.0]
["bitfinex","ETHUSD",1724073394929,2.5674,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1724073395530,0.1499,2600.6,2600.3,0.355]
["bitfinex","ETHUSD",1724073395761,2.5421,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1724073396480,0.1499,2600.6,2600.4,2.8315]
["bitfinex","ETHUSD",1724073396644,0.1499,2600.6,2600.5,3.71815]
["bitfinex","ETHUSD",1724073396854,0.1499,2600.6,2600.5,4.26815]
["bitfinex","ETHUSD",1724073399383,0.1499,2600.6,2600.5,6.65615]
["bitfinex","ETHUSD",1724073399961,2.4821,2601.2,2600.5,6.65615]
["bitfinex","ETHUSD",1724073400235,2.4821,2601.2,2600.6,4.215615]
["bitfinex","ETHUSD",1724073400563,3.9687299,2602.1,2600.6,4.215615]
["bitfinex","ETHUSD",1724073400564,2.4821,2601.6,2600.6,4.215615]
["bitfinex","ETHUSD",1724073400931,2.30167772,2601.5,2600.6,4.215615]
["bitfinex","ETHUSD",1724073401133,2.2656,2601.4,2600.6,4.215615]
["bitfinex","ETHUSD",1724073401334,0.03614498,2601.3,2600.6,4.29249895]
["bitfinex","ETHUSD",1724073401537,0.03614498,2601.3,2600.6,4.215615]
["bitfinex","ETHUSD",1724073401788,2.2656,2601.2,2600.6,4.215615]
["bitfinex","ETHUSD",1724073402078,2.2656,2601.2,2600.7,3.0]
["bitfinex","ETHUSD",1724073402230,2.2623,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1724073402431,2.2623,2601.0,2600.3,3.355]
["bitfinex","ETHUSD",1724073402732,2.2623,2601.0,2600.4,3.0]
["bitfinex","ETHUSD",1724073402944,2.4469,2601.6,2600.6,2.3116]
["bitfinex","ETHUSD",1724073403236,2.4469,2601.6,2600.7,0.23116]
["bitfinex","ETHUSD",1724073403463,2.4469,2601.6,2600.7,3.23116]
["bitfinex","ETHUSD",1724073403798,0.03505521,2601.5,2600.7,3.23116]
["bitfinex","ETHUSD",1724073404104,0.03505521,2601.5,2600.8,0.55]
["bitfinex","ETHUSD",1724073404302,2.3387,2601.4,2600.8,0.55]
["bitfinex","ETHUSD",1724073404674,0.03505521,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1724073405768,2.3387,2601.4,2600.8,0.55]
["bitfinex","ETHUSD",1724073406805,2.2816,2602.0,2600.8,0.55]
["bitfinex","ETHUSD",1724073407103,2.2816,2601.7,2600.9,0.355]
["bitfinex","ETHUSD",1724073407272,2.2816,2601.7,2601.0,0.55]
["bitfinex","ETHUSD",1724073407690,0.03505521,2601.6,2601.0,0.55]
["bitfinex","ETHUSD",1724073408075,0.03505521,2601.6,2601.0,2.843]
["bitfinex","ETHUSD",1724073408285,0.03505521,2601.6,2601.1,3.3198]
["bitfinex","ETHUSD",1724073408484,2.4754,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1724073408816,0.03505521,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1724073410197,2.2652,2601.7,2601.0,0.55]
["bitfinex","ETHUSD",1724073410398,0.03505521,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1724073410618,2.2652,2601.7,2601.0,0.55]
["bitfinex","ETHUSD",1724073410958,2.2652,2601.7,2601.0,3.55]
["bitfinex","ETHUSD",1724073411111,0.03505521,2601.6,2601.0,0.55]
["bitfinex","ETHUSD",1724073411295,0.03505521,2601.6,2600.8,0.55]
["bitfinex","ETHUSD",1724073411493,0.03505521,2601.6,2600.9,0.6393]
["bitfinex","ETHUSD",1724073411692,0.03505521,2601.6,2601.0,0.55]
["bitfinex","ETHUSD",1724073412563,2.3308,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1724073412763,2.3308,2601.5,2600.1,9.5815]
["bitfinex","ETHUSD",1724073413020,0.03505521,2601.6,2600.1,9.5815]
["bitfinex","ETHUSD",1724073413021,2.3308,2601.0,2600.1,9.5815]
["bitfinex","ETHUSD",1724073414079,2.3308,2601.0,2600.2,3.0]
["bitfinex","ETHUSD",1724073414282,2.3308,2601.0,2600.2,6.995]
["bitfinex","ETHUSD",1724073414497,11.32357,2601.8,2600.3,2.3015]
["bitfinex","ETHUSD",1724073414498,2.3308,2601.2,2600.3,2.3015]
["bitfinex","ETHUSD",1724073414711,0.03515311,2601.1,2600.5,3.995]
["bitfinex","ETHUSD",1724073414922,0.03515311,2601.1,2600.6,3.55]
["bitfinex","ETHUSD",1724073415231,3.84367,2601.7,2600.7,3.0602]
["bitfinex","ETHUSD",1724073415232,2.4027,2601.7,2600.7,3.0602]
["bitfinex","ETHUSD",1724073415439,2.4027,2601.7,2600.8,4.545]
["bitfinex","ETHUSD",1724073415744,0.03507969,2601.6,2600.9,3.0]
["bitfinex","ETHUSD",1724073415901,0.03507969,2601.6,2601.0,1.3045]
["bitfinex","ETHUSD",1724073416113,0.03507969,2601.6,2601.1,2.49187593]
["bitfinex","ETHUSD",1724073416424,2.4027,2601.7,2601.2,0.55]
["bitfinex","ETHUSD",1724073416635,2.4027,2601.7,2601.3,0.0768708]
["bitfinex","ETHUSD",1724073416800,2.4027,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1724073417006,2.4027,2601.7,2601.3,3.0]
["bitfinex","ETHUSD",1724073417202,2.64297,2601.7,2601.2,0.55]
["bitfinex","ETHUSD",1724073417708,2.50127337,2601.6,2600.8,3.0]
["bitfinex","ETHUSD",1724073417889,0.65851834,2601.5,2600.9,0.55]
["bitfinex","ETHUSD",1724073418090,2.3995,2601.5,2600.6,3.0]
["bitfinex","ETHUSD",1724073418473,2.43486725,2601.4,2600.5,6.4133]
["bitfinex","ETHUSD",1724073418604,2.43486725,2601.4,2600.6,3.24183]
["bitfinex","ETHUSD",1724073419126,2.3995,2601.4,2600.6,3.24183]
["bitfinex","ETHUSD",1724073419329,2.3995,2601.4,2600.6,3.0]
["bitfinex","ETHUSD",1724073419642,3.84329,2602.0,2600.6,3.0]
["bitfinex","ETHUSD",1724073419783,2.3995,2601.6,2600.7,2.8917]
["bitfinex","ETHUSD",1724073419987,2.3995,2601.6,2600.8,3.0]
["bitfinex","ETHUSD",1724073420183,2.3995,2601.6,2600.9,1.13917]
["bitfinex","ETHUSD",1724073420389,2.3995,2601.6,2600.9,0.55]
["bitfinex","ETHUSD",1724073420620,2.3995,2601.6,2600.7,0.55]
["bitfinex","ETHUSD",1724073421201,0.03529996,2601.5,2600.7,0.55]
["bitfinex","ETHUSD",1724073421434,0.66315796,2601.5,2600.7,0.55]
["bitfinex","ETHUSD",1724073421587,2.2713,2601.4,2600.7,0.55]
["bitfinex","ETHUSD",1724073422023,0.03528773,2601.3,2600.7,0.55]
["bitfinex","ETHUSD",1724073422430,2.2713,2601.4,2600.7,0.55]
["bitfinex","ETHUSD",1724073422850,0.03411147,2601.3,2600.7,0.55]
["bitfinex","ETHUSD",1724073423022,0.03411147,2601.3,2600.8,0.355]
["bitfinex","ETHUSD",1724073423238,0.03411147,2601.3,2600.7,0.55]
["bitfinex","ETHUSD",1724073425344,0.03411147,2601.3,2600.8,35.0]
["bitfinex","ETHUSD",1724073425508,0.03411147,2601.3,2600.9,3.55]
["bitfinex","ETHUSD",1724073426097,0.03411147,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1724073426301,0.03411147,2601.3,2600.7,4.545]
["bitfinex","ETHUSD",1724073426556,0.03411147,2601.3,2600.9,2.371]
["bitfinex","ETHUSD",1724073426842,0.03411147,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1724073427009,9.8201,2601.7,2601.0,3.55]
["bitfinex","ETHUSD",1724073427197,0.03419097,2601.2,2601.1,0.5921]
["bitfinex","ETHUSD",1724073427401,9.8201,2601.7,2601.1,1.1421]
["bitfinex","ETHUSD",1724073427634,9.8201,2601.7,2601.2,0.55]
["bitfinex","ETHUSD",1724073427843,2.3401,2601.7,2601.2,0.55]
["bitfinex","ETHUSD",1724073428046,2.3401,2601.7,2601.0,3.0]
["bitfinex","ETHUSD",1724073428047,2.3401,2601.7,2601.1,0.55]
["bitfinex","ETHUSD",1724073428715,2.3401,2601.7,2600.9,0.55]
["bitfinex","ETHUSD",1724073430193,2.3401,2601.7,2601.0,2.3698]
["bitfinex","ETHUSD",1724073430399,2.3401,2601.7,2601.1,0.84198]
["bitfinex","ETHUSD",1724073430763,2.3401,2601.7,2601.1,3.84198]
["bitfinex","ETHUSD",1724073431053,7.6056599,2602.1,2601.1,3.84198]
["bitfinex","ETHUSD",1724073431054,2.4003,2602.0,2601.1,3.84198]
["bitfinex","ETHUSD",1724073431372,2.4003,2602.0,2601.2,1.3368478]
["bitfinex","ETHUSD",1724073431504,2.4003,2602.0,2601.3,1.06788278]
["bitfinex","ETHUSD",1724073431847,0.1256599,2602.1,2601.4,2.3695]
["bitfinex","ETHUSD",1724073432028,0.1256599,2602.1,2601.6,3.995]
["bitfinex","ETHUSD",1724073432399,0.1256599,2602.1,2601.7,3.55]
["bitfinex","ETHUSD",1724073432601,2.4594,2602.0,2601.7,3.55]
["bitfinex","ETHUSD",1724073432801,2.4594,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1724073433105,2.4594,2602.0,2601.3,0.51788278]
["bitfinex","ETHUSD",1724073433106,0.03433166,2601.9,2601.3,3.51788278]
["bitfinex","ETHUSD",1724073433304,0.03433166,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1724073433517,0.03433166,2601.9,2601.4,1.13760828]
["bitfinex","ETHUSD",1724073437274,2.4594,2602.0,2601.4,1.13760828]
["bitfinex","ETHUSD",1724073438389,0.03433166,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1724073438543,0.03433166,2601.9,2601.2,0.55]
["bitfinex","ETHUSD",1724073439288,6.26821,2601.7,2601.1,0.29198]
["bitfinex","ETHUSD",1724073439487,6.26829,2601.6,2600.7,2.4031]
["bitfinex","ETHUSD",1724073439688,3.84353,2601.8,2600.7,2.28726911]
["bitfinex","ETHUSD",1724073439689,2.4245,2601.5,2600.7,2.28726911]
["bitfinex","ETHUSD",1724073439856,2.45883166,2601.5,2600.7,2.28726911]
["bitfinex","ETHUSD",1724073440061,2.45883166,2601.5,2600.8,1.62075277]
["bitfinex","ETHUSD",1724073441388,2.45883166,2601.5,2600.9,0.55]
["bitfinex","ETHUSD",1724073442747,2.45883166,2601.5,2600.9,2.9416]
["bitfinex","ETHUSD",1724073442944,2.45883166,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1724073443152,2.45883166,2601.5,2601.1,0.355]
["bitfinex","ETHUSD",1724073443350,2.45883166,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1724073443562,2.45883166,2601.5,2600.9,3.55]
["bitfinex","ETHUSD",1724073444297,0.03433166,2601.5,2601.0,2.2747]
["bitfinex","ETHUSD",1724073444499,2.3504,2601.4,2601.1,0.58247]
["bitfinex","ETHUSD",1724073444798,2.3504,2601.4,2601.1,3.0]
["bitfinex","ETHUSD",1724073445002,0.03433166,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1724073445202,0.03433166,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1724073445409,0.03433166,2601.3,2601.2,1.0045]
["bitfinex","ETHUSD",1724073445701,2.4104,2601.7,2601.2,0.4545]
["bitfinex","ETHUSD",1724073446305,2.4104,2601.7,2600.8,3.0]
["bitfinex","ETHUSD",1724073446306,2.2859,2601.5,2600.8,5.00544966]
["bitfinex","ETHUSD",1724073446450,2.2859,2601.5,2600.9,0.55]
["bitfinex","ETHUSD",1724073446654,0.03442956,2601.4,2601.0,0.55554497]
["bitfinex","ETHUSD",1724073446866,2.2859,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1724073447070,0.03442956,2601.3,2601.1,3.014]
["bitfinex","ETHUSD",1724073447301,2.305,2601.8,2601.2,3.3569545]
["bitfinex","ETHUSD",1724073447605,2.305,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1724073447753,0.03442956,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1724073448113,2.305,2601.8,2601.0,3.55554497]
["bitfinex","ETHUSD",1724073448114,2.305,2601.8,2601.1,3.55]
["bitfinex","ETHUSD",1724073448294,0.03442956,2601.6,2601.1,1.2055545]
["bitfinex","ETHUSD",1724073448489,2.3465,2601.7,2601.1,0.55]
["bitfinex","ETHUSD",1724073448659,0.03442956,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1724073448854,2.3465,2601.6,2601.0,0.50053898]
["bitfinex","ETHUSD",1724073449090,0.03442956,2601.4,2600.9,3.0]
["bitfinex","ETHUSD",1724073449315,2.3465,2601.6,2601.0,0.55]
["bitfinex","ETHUSD",1724073449592,2.3465,2601.6,2600.9,3.55]
["bitfinex","ETHUSD",1724073449800,2.38092956,2601.5,2600.9,0.55]
["bitfinex","ETHUSD",1724073450854,2.38092956,2601.5,2600.8,0.55]
["bitfinex","ETHUSD",1724073454060,2.38092956,2601.5,2600.8,3.89266315]
["bitfinex","ETHUSD",1724073454266,2.38092956,2601.5,2600.9,3.0]
["bitfinex","ETHUSD",1724073454569,2.38092956,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1724073454778,2.38092956,2601.5,2600.8,0.55]
["bitfinex","ETHUSD",1724073455437,3.87846956,2601.5,2600.7,3.0]
["bitfinex","ETHUSD",1724073455574,3.87846956,2601.5,2600.4,3.79959111]
["bitfinex","ETHUSD",1724073455575,2.4269,2601.2,2600.4,3.79959111]
["bitfinex","ETHUSD",1724073455774,2.4269,2601.2,2600.2,5.52697367]
["bitfinex","ETHUSD",1724073455775,2.4269,2601.1,2600.5,1.33729129]
["bitfinex","ETHUSD",1724073455977,2.4269,2601.1,2600.3,2.42636932]
["bitfinex","ETHUSD",1724073455978,2.46128063,2601.1,2600.3,2.42636932]
["bitfinex","ETHUSD",1724073456178,2.46128063,2601.1,2600.4,1.33736077]
["bitfinex","ETHUSD",1724073456409,2.46128063,2601.1,2600.5,0.33432478]
["bitfinex","ETHUSD",1724073456615,2.46128063,2601.1,2600.3,2.00604891]
["bitfinex","ETHUSD",1724073456795,2.46128063,2601.1,2600.3,3.34336457]
["bitfinex","ETHUSD",1724073457184,2.4269,2601.0,2600.3,3.34336457]
["bitfinex","ETHUSD",1724073457392,2.4269,2601.0,2600.4,3.0]
["bitfinex","ETHUSD",1724073457393,0.03429499,2600.9,2600.4,3.0]
["bitfinex","ETHUSD",1724073457631,0.03429499,2600.9,2600.2,1.00879612]
["bitfinex","ETHUSD",1724073457834,0.03429499,2600.9,2600.2,4.00879612]
["bitfinex","ETHUSD",1724073458042,0.03429499,2600.9,2600.3,1.57350205]
["bitfinex","ETHUSD",1724073458245,0.03429499,2600.9,2600.3,4.57350205]
["bitfinex","ETHUSD",1724073458888,2.3666,2600.8,2600.1,2.00604891]
["bitfinex","ETHUSD",1724073459088,2.3666,2600.4,2599.8,2.80564002]
["bitfinex","ETHUSD",1724073459355,2.3666,2600.4,2599.8,1.13834296]
["bitfinex","ETHUSD",1724073459647,2.3666,2600.4,2599.5,37.00647742]
["bitfinex","ETHUSD",1724073459966,3.84535,2600.6,2599.4,3.25709111]
["bitfinex","ETHUSD",1724073459967,2.3666,2600.2,2599.4,3.25709111]
["bitfinex","ETHUSD",1724073460091,2.3666,2600.2,2599.5,1.33773235]
["bitfinex","ETHUSD",1724073460739,2.3666,2600.2,2599.4,5.26369345]
["bitfinex","ETHUSD",1724073460954,2.4362,2600.5,2599.5,8.99704542]
["bitfinex","ETHUSD",1724073461269,2.4362,2600.5,2599.6,1.33767288]
["bitfinex","ETHUSD",1724073461389,0.03373211,2600.4,2599.6,1.33767288]
["bitfinex","ETHUSD",1724073461594,2.4362,2600.5,2599.6,4.33767288]
["bitfinex","ETHUSD",1724073461788,2.4362,2600.5,2599.7,1.29001419]
["bitfinex","ETHUSD",1724073462021,0.03373211,2600.4,2599.7,4.84001419]
["bitfinex","ETHUSD",1724073462595,2.4362,2600.5,2599.7,4.84001419]
["bitfinex","ETHUSD",1724073463232,0.03373211,2600.4,2599.7,4.84001419]
["bitfinex","ETHUSD",1724073463551,2.4362,2600.5,2599.8,3.48400142]
["bitfinex","ETHUSD",1724073463843,2.4362,2600.5,2600.0,0.269]
["bitfinex","ETHUSD",1724073464145,0.03373211,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1724073465098,2.3775,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1724073465601,0.03373211,2600.2,2600.1,0.55]
["bitfinex","ETHUSD",1724073465946,2.3775,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1724073466116,0.03373211,2600.2,2600.1,0.55]
["bitfinex","ETHUSD",1724073466297,2.3775,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1724073466494,0.03373211,2600.2,2600.1,0.55]
["bitfinex","ETHUSD",1724073466749,2.3775,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1724073467053,3.84478,2601.0,2600.1,0.55]
["bitfinex","ETHUSD",1724073467054,0.03373211,2600.2,2600.1,0.55]
["bitfinex","ETHUSD",1724073467254,0.03373211,2600.2,2600.1,3.55]
["bitfinex","ETHUSD",1724073467588,2.3048,2600.6,2600.1,3.55]
["bitfinex","ETHUSD",1724073468091,0.03373211,2600.5,2600.1,3.55]
["bitfinex","ETHUSD",1724073468236,2.2547,2600.8,2600.2,0.60716]
["bitfinex","ETHUSD",1724073468441,0.03373211,2600.4,2600.3,0.55]
["bitfinex","ETHUSD",1724073468682,2.2779,2601.1,2600.4,2.415]
["bitfinex","ETHUSD",1724073468859,2.2779,2601.1,2600.5,0.8465]
["bitfinex","ETHUSD",1724073469186,2.2779,2601.1,2600.5,3.8465]
["bitfinex","ETHUSD",1724073471639,3.8446,2601.1,2600.5,3.55]
["bitfinex","ETHUSD",1724073471845,6.28471,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1724073472047,6.28471,2601.0,2600.3,0.55]
["bitfinex","ETHUSD",1724073472242,2.44,2601.0,2600.3,1.638716]
["bitfinex","ETHUSD",1724073472471,2.44,2601.0,2600.3,4.088716]
["bitfinex","ETHUSD",1724073472684,2.44,2601.0,2600.4,3.0]
["bitfinex","ETHUSD",1724073472992,2.44,2601.0,2600.5,1.2588716]
["bitfinex","ETHUSD",1724073474738,2.44,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1724073474739,6.2848,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1724073474958,6.2848,2601.0,2600.3,1.088716]
["bitfinex","ETHUSD",1724073475181,2.44,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1724073475381,6.28474,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1724073476089,3.84482,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1724073476459,6.28474,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1724073477485,2.44,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1724073477700,2.44,2601.0,2600.4,1.0745876]
["bitfinex","ETHUSD",1724073478005,2.44,2601.0,2600.5,2.337]
["bitfinex","ETHUSD",1724073478302,2.4337,2601.2,2600.6,0.55]
["bitfinex","ETHUSD",1724073478651,2.4337,2601.2,2600.6,3.55]
["bitfinex","ETHUSD",1724073479992,2.3027,2601.5,2600.6,3.55]
["bitfinex","ETHUSD",1724073480167,6.1467,2601.5,2600.6,3.55]
["bitfinex","ETHUSD",1724073480352,3.84425,2601.3,2600.6,4.19115876]
["bitfinex","ETHUSD",1724073480952,2.3027,2601.5,2600.7,2.4462]
["bitfinex","ETHUSD",1724073481205,2.3027,2601.5,2600.8,0.55]
["bitfinex","ETHUSD",1724073481711,2.3027,2601.5,2600.8,3.55]
["bitfinex","ETHUSD",1724073481867,2.3027,2601.5,2600.8,4.21373588]
["bitfinex","ETHUSD",1724073482655,6.14665,2601.5,2600.8,4.21373588]
["bitfinex","ETHUSD",1724073482873,9.99067,2601.5,2600.8,3.55]
["bitfinex","ETHUSD",1724073483076,6.14665,2601.5,2600.8,3.55]
["bitfinex","ETHUSD",1724073483299,9.99068,2601.5,2600.8,3.0]
["bitfinex","ETHUSD",1724073483452,1.747068,2601.4,2600.7,2.4462]
["bitfinex","ETHUSD",1724073483658,5.591238,2601.4,2600.7,2.4462]
["bitfinex","ETHUSD",1724073483922,3.84423,2601.3,2600.7,2.4462]
["bitfinex","ETHUSD",1724073485001,5.591158,2601.4,2600.7,2.4462]
["bitfinex","ETHUSD",1724073485151,4.6336418,2601.3,2600.7,2.4462]
["bitfinex","ETHUSD",1724073485357,0.7893718,2601.3,2600.7,2.4462]
["bitfinex","ETHUSD",1724073486822,4.6336718,2601.3,2600.5,5.4257]
["bitfinex","ETHUSD",1724073486976,4.6336718,2601.3,2600.6,0.55]
["bitfinex","ETHUSD",1724073487181,1.747068,2601.4,2600.6,1.20002876]
["bitfinex","ETHUSD",1724073487587,2.3027,2601.5,2600.6,1.20002876]
["bitfinex","ETHUSD",1724073488021,2.423,2602.4,2601.3,2.4257]
["bitfinex","ETHUSD",1724073488222,2.423,2602.4,2601.5,3.995]
["bitfinex","ETHUSD",1724073488423,2.423,2602.4,2601.6,0.55]
["bitfinex","ETHUSD",1724073488718,2.423,2602.4,2601.7,0.4545]
["bitfinex","ETHUSD",1724073488945,2.423,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1724073489314,0.0337749,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1724073489695,2.423,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1724073491709,2.423,2602.4,2601.4,3.0]
["bitfinex","ETHUSD",1724073491880,2.38176011,2602.0,2601.3,3.0]
["bitfinex","ETHUSD",1724073492083,2.38176011,2602.0,2601.1,2.3229]
["bitfinex","ETHUSD",1724073492084,2.63250211,2602.0,2601.1,2.3229]
["bitfinex","ETHUSD",1724073493882,2.598042,2602.0,2601.2,0.55]
["bitfinex","ETHUSD",1724073494121,0.03446011,2601.9,2601.2,3.55]
["bitfinex","ETHUSD",1724073494356,2.4936,2602.3,2601.2,3.55]
["bitfinex","ETHUSD",1724073495272,2.4936,2602.3,2601.3,2.4058]
["bitfinex","ETHUSD",1724073495469,3.8419,2602.9,2601.4,1.14558]
["bitfinex","ETHUSD",1724073495687,2.4936,2602.5,2601.6,2.4058]
["bitfinex","ETHUSD",1724073495844,2.4936,2602.5,2601.7,0.55]
["bitfinex","ETHUSD",1724073496170,3.8419,2602.9,2601.7,3.55]
["bitfinex","ETHUSD",1724073496171,0.03446011,2602.0,2601.7,3.55]
["bitfinex","ETHUSD",1724073496322,0.03446011,2602.0,2601.8,0.59558]
["bitfinex","ETHUSD",1724073496526,2.4659,2602.8,2601.9,0.55]
["bitfinex","ETHUSD",1724073500194,2.4659,2602.8,2602.0,2.49]
["bitfinex","ETHUSD",1724073500403,6.30792,2602.8,2602.0,3.0]
["bitfinex","ETHUSD",1724073500551,2.4659,2602.8,2602.0,3.0]
["bitfinex","ETHUSD",1724073500896,2.4659,2602.8,2601.9,0.55]
["bitfinex","ETHUSD",1724073501093,2.4659,2602.8,2601.9,0.913558]
["bitfinex","ETHUSD",1724073501094,6.30791,2602.8,2601.9,0.913558]
["bitfinex","ETHUSD",1724073501398,2.4659,2602.8,2601.9,0.55]
["bitfinex","ETHUSD",1724073501600,3.84222,2602.7,2601.9,0.55]
["bitfinex","ETHUSD",1724073501895,0.03424884,2602.0,2601.9,0.55]
["bitfinex","ETHUSD",1724073503157,2.4659,2602.8,2601.9,0.55]
["bitfinex","ETHUSD",1724073504678,6.30792,2602.8,2601.9,0.55]
["bitfinex","ETHUSD",1724073505019,7.48,2602.9,2601.9,0.55]
["bitfinex","ETHUSD",1724073505020,2.2539,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1724073505217,2.2539,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1724073505420,0.03424884,2602.0,2601.7,2.49]
["bitfinex","ETHUSD",1724073505604,0.03424884,2602.0,2601.8,0.55]
["bitfinex","ETHUSD",1724073505915,11.32193,2602.9,2601.8,3.55]
["bitfinex","ETHUSD",1724073505916,2.2964,2602.7,2601.8,3.55]
["bitfinex","ETHUSD",1724073506624,7.48,2602.9,2601.8,3.55]
["bitfinex","ETHUSD",1724073506780,2.4725,2602.9,2601.9,2.3207]
["bitfinex","ETHUSD",1724073506976,2.4725,2602.9,2602.0,0.83707]
["bitfinex","ETHUSD",1724073507486,2.4725,2602.9,2602.0,3.83707]
["bitfinex","ETHUSD",1724073513035,2.4725,2602.9,2602.0,38.83707]
["bitfinex","ETHUSD",1724073513757,2.4725,2602.9,2602.0,41.09657]
["bitfinex","ETHUSD",1724073514385,0.008089,2602.1,2602.0,42.22162622]
["bitfinex","ETHUSD",1724073514526,5.0,2603.0,2602.1,2.3044]
["bitfinex","ETHUSD",1724073514879,5.0,2603.0,2602.5,3.995]
["bitfinex","ETHUSD",1724073515025,5.0,2603.0,2602.7,2.3044]
["bitfinex","ETHUSD",1724073515440,5.0,2603.0,2602.8,0.55]
["bitfinex","ETHUSD",1724073515647,5.0,2603.0,2602.8,3.55]
["bitfinex","ETHUSD",1724073515837,5.0,2603.0,2602.9,0.58544]
["bitfinex","ETHUSD",1724073516043,5.0,2603.0,2602.9,1.13544]
["bitfinex","ETHUSD",1724073517494,5.0,2603.0,2602.9,0.55]
["bitfinex","ETHUSD",1724073519448,5.0,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1724073520879,1.0,2603.6,2602.8,0.24]
["bitfinex","ETHUSD",1724073521105,2.55489987,2604.9,2603.9,3.84035]
["bitfinex","ETHUSD",1724073521106,0.1499,2604.9,2603.9,3.84035]
["bitfinex","ETHUSD",1724073521427,2.3405,2606.7,2604.6,1.90386679]
["bitfinex","ETHUSD",1724073521698,2.3405,2606.7,2605.7,3.995]
["bitfinex","ETHUSD",1724073521850,2.3405,2606.7,2605.7,2.3704]
["bitfinex","ETHUSD",1724073522052,0.1256599,2607.3,2605.7,9.3654]
["bitfinex","ETHUSD",1724073522300,2.3405,2607.2,2605.7,5.3704]
["bitfinex","ETHUSD",1724073522601,2.3405,2607.2,2605.8,35.55]
["bitfinex","ETHUSD",1724073522748,0.1256599,2607.3,2605.9,3.0]
["bitfinex","ETHUSD",1724073522749,6.3355,2607.0,2605.9,3.0]
["bitfinex","ETHUSD",1724073522954,6.3355,2607.0,2605.4,3.0]
["bitfinex","ETHUSD",1724073523181,2.3405,2607.0,2605.5,0.55]
["bitfinex","ETHUSD",1724073523394,0.23405,2606.9,2605.6,35.355]
["bitfinex","ETHUSD",1724073523595,0.23405,2606.9,2605.7,3.0]
["bitfinex","ETHUSD",1724073524302,0.03577812,2606.8,2605.7,3.0]
["bitfinex","ETHUSD",1724073525391,0.03577812,2606.8,2605.8,0.6267358]
["bitfinex","ETHUSD",1724073525597,0.03577812,2606.8,2605.9,0.89257358]
["bitfinex","ETHUSD",1724073525761,2.3405,2607.0,2606.0,0.55]
["bitfinex","ETHUSD",1724073525948,0.03577812,2606.7,2606.0,35.55]
["bitfinex","ETHUSD",1724073526148,0.1256599,2607.3,2606.1,5.08611362]
["bitfinex","ETHUSD",1724073526376,0.1256599,2607.3,2606.2,3.5232202]
["bitfinex","ETHUSD",1724073526559,0.03577812,2607.2,2606.3,3.0]
["bitfinex","ETHUSD",1724073526763,0.1256599,2607.3,2606.4,35.55]
["bitfinex","ETHUSD",1724073527098,0.1256599,2607.3,2606.5,5.6604483]
["bitfinex","ETHUSD",1724073527399,0.1256599,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1724073527960,0.1256599,2607.3,2606.6,3.55]
["bitfinex","ETHUSD",1724073528875,2.4207599,2607.3,2606.6,3.55]
["bitfinex","ETHUSD",1724073529076,2.4207599,2607.3,2606.6,3.0]
["bitfinex","ETHUSD",1724073529278,2.4207599,2607.3,2606.0,0.62290061]
["bitfinex","ETHUSD",1724073529560,2.2951,2607.1,2605.7,0.62290061]
["bitfinex","ETHUSD",1724073530279,0.03577812,2607.0,2605.7,0.62290061]
["bitfinex","ETHUSD",1724073530493,0.29307353,2607.0,2605.7,0.62290061]
["bitfinex","ETHUSD",1724073531311,0.29307353,2607.0,2605.7,0.07673021]
["bitfinex","ETHUSD",1724073531612,0.03577812,2607.0,2606.1,5.299]
["bitfinex","ETHUSD",1724073531764,0.03577812,2607.0,2605.9,2.2711]
["bitfinex","ETHUSD",1724073531966,0.1256599,2607.3,2606.0,0.55]
["bitfinex","ETHUSD",1724073532266,0.03577812,2606.9,2606.0,0.55]
["bitfinex","ETHUSD",1724073532462,0.1256599,2607.3,2606.0,3.55]
["bitfinex","ETHUSD",1724073532778,0.03577812,2607.2,2606.1,0.58211]
["bitfinex","ETHUSD",1724073533002,0.03577812,2607.2,2606.2,0.55]
["bitfinex","ETHUSD",1724073533799,0.1256599,2607.3,2606.2,0.55]
["bitfinex","ETHUSD",1724073534171,0.03633305,2607.2,2606.2,0.55]
["bitfinex","ETHUSD",1724073534375,0.1256599,2607.3,2606.3,0.643111]
["bitfinex","ETHUSD",1724073534598,2.3594,2607.5,2606.3,0.643111]
["bitfinex","ETHUSD",1724073534599,2.06743951,2607.5,2606.3,0.643111]
["bitfinex","ETHUSD",1724073534912,0.03914209,2607.4,2606.4,0.55]
["bitfinex","ETHUSD",1724073535121,2.65766446,2607.5,2606.5,2.2973]
["bitfinex","ETHUSD",1724073535267,2.06743951,2607.5,2606.6,0.55]
["bitfinex","ETHUSD",1724073535465,0.20674395,2607.4,2606.6,0.55]
["bitfinex","ETHUSD",1724073535681,0.20674395,2607.4,2606.6,3.55]
["bitfinex","ETHUSD",1724073536080,2.06743951,2607.5,2606.6,3.55]
["bitfinex","ETHUSD",1724073536964,8.299,2608.4,2606.7,0.07670276]
["bitfinex","ETHUSD",1724073536965,3.83396,2608.3,2606.7,0.07670276]
["bitfinex","ETHUSD",1724073537165,0.03914209,2607.4,2606.8,0.62669506]
["bitfinex","ETHUSD",1724073537368,3.83396,2608.3,2606.9,35.55]
["bitfinex","ETHUSD",1724073537605,0.03914209,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1724073537811,2.656596,2608.2,2607.1,0.55]
["bitfinex","ETHUSD",1724073538113,0.03783735,2608.1,2607.2,2.2741]
["bitfinex","ETHUSD",1724073538317,0.03783735,2608.1,2607.3,0.83241]
["bitfinex","ETHUSD",1724073538621,0.03783735,2608.1,2607.3,38.83241]
["bitfinex","ETHUSD",1724073539124,2.4999,2608.6,2607.4,2.45848694]
["bitfinex","ETHUSD",1724073539322,6.20798,2608.9,2607.5,0.55]
["bitfinex","ETHUSD",1724073539501,3.83344,2608.7,2607.5,1.13473]
["bitfinex","ETHUSD",1724073539669,3.83344,2608.7,2607.5,4.13473]
["bitfinex","ETHUSD",1724073539865,4.454028,2608.8,2607.5,4.13473]
["bitfinex","ETHUSD",1724073540114,1.10261157,2608.7,2607.6,0.651653]
["bitfinex","ETHUSD",1724073540315,1.0661988,2608.7,2607.6,0.651653]
["bitfinex","ETHUSD",1724073540484,3.83394,2608.3,2607.5,3.58473]
["bitfinex","ETHUSD",1724073540685,0.03645547,2608.2,2607.5,3.58473]
["bitfinex","ETHUSD",1724073540892,0.03645547,2608.2,2607.6,1.22333415]
["bitfinex","ETHUSD",1724073541075,2.3749,2608.9,2607.7,35.0]
["bitfinex","ETHUSD",1724073541426,0.03646767,2608.8,2607.8,6.86136888]
["bitfinex","ETHUSD",1724073541810,0.03646767,2608.8,2607.8,3.55]
["bitfinex","ETHUSD",1724073541811,3.86964767,2608.8,2607.8,3.55]
["bitfinex","ETHUSD",1724073542129,3.86964767,2608.8,2607.4,2.3818]
["bitfinex","ETHUSD",1724073542130,0.03646767,2608.8,2607.9,3.0]
["bitfinex","ETHUSD",1724073542289,3.83349,2608.6,2607.5,3.0]
["bitfinex","ETHUSD",1724073542491,0.03657137,2608.5,2607.4,2.3818]
["bitfinex","ETHUSD",1724073542784,0.03657137,2608.5,2607.5,0.55]
["bitfinex","ETHUSD",1724073543014,0.03657137,2608.5,2607.6,0.29318]
["bitfinex","ETHUSD",1724073543015,0.42357751,2608.5,2607.6,0.29318]
["bitfinex","ETHUSD",1724073543211,0.42357751,2608.5,2607.7,0.55]
["bitfinex","ETHUSD",1724073543212,0.03657137,2608.5,2607.7,0.55]
["bitfinex","ETHUSD",1724073543400,3.83402,2608.3,2607.5,3.0]
["bitfinex","ETHUSD",1724073543612,9.94489,2608.3,2607.4,2.3818]
["bitfinex","ETHUSD",1724073543817,0.03648597,2608.2,2607.4,2.3818]
["bitfinex","ETHUSD",1724073544137,1.03648597,2608.2,2607.1,0.07668749]
["bitfinex","ETHUSD",1724073544307,3.83452,2607.9,2607.0,2.2682]
["bitfinex","ETHUSD",1724073544485,0.383452,2607.8,2607.0,2.2682]
["bitfinex","ETHUSD",1724073544682,0.03648597,2607.7,2607.0,2.2682]
["bitfinex","ETHUSD",1724073544924,1.0,2607.9,2607.0,2.2682]
["bitfinex","ETHUSD",1724073545131,0.03648597,2607.6,2607.1,0.22682]
["bitfinex","ETHUSD",1724073545280,1.0,2607.9,2607.1,0.22682]
["bitfinex","ETHUSD",1724073545485,0.03638836,2607.8,2607.1,0.22682]
["bitfinex","ETHUSD",1724073545789,1.0,2607.9,2607.1,0.22682]
["bitfinex","ETHUSD",1724073546113,0.03638836,2607.7,2607.1,0.22682]
["bitfinex","ETHUSD",1724073546310,1.0,2607.9,2607.1,0.22682]
["bitfinex","ETHUSD",1724073546518,0.03638836,2607.6,2607.1,0.22682]
["bitfinex","ETHUSD",1724073546838,1.483438,2607.9,2607.1,0.22682]
["bitfinex","ETHUSD",1724073547000,3.83503,2607.6,2606.6,2.419]
["bitfinex","ETHUSD",1724073547202,3.83572,2607.1,2606.2,2.419]
["bitfinex","ETHUSD",1724073547520,3.83583,2607.0,2606.3,0.9699]
["bitfinex","ETHUSD",1724073547701,3.83572,2607.1,2605.8,2.4072]
["bitfinex","ETHUSD",1724073547702,3.83607,2606.9,2605.8,2.4072]
["bitfinex","ETHUSD",1724073548030,0.0350656,2606.9,2605.8,2.4072]
["bitfinex","ETHUSD",1724073548180,3.8711256,2606.9,2605.8,2.99824887]
["bitfinex","ETHUSD",1724073548385,3.83613,2606.8,2605.8,2.99824887]
["bitfinex","ETHUSD",1724073548587,0.03478487,2606.8,2605.8,2.99824887]
["bitfinex","ETHUSD",1724073548830,0.03478487,2606.8,2605.9,0.29982489]
["bitfinex","ETHUSD",1724073549137,3.83611,2606.9,2605.9,0.89087376]
["bitfinex","ETHUSD",1724073549321,0.03478487,2606.7,2605.9,0.89087376]
["bitfinex","ETHUSD",1724073549496,3.83618,2606.8,2605.9,0.29982489]
["bitfinex","ETHUSD",1724073549830,0.6510812,2606.9,2605.4,0.59104887]
["bitfinex","ETHUSD",1724073549831,3.83648,2606.6,2605.4,0.59104887]
["bitfinex","ETHUSD",1724073550030,3.83694,2606.3,2605.3,2.429]
["bitfinex","ETHUSD",1724073550229,3.83703,2606.2,2605.3,2.429]
["bitfinex","ETHUSD",1724073550529,0.03379592,2606.1,2605.3,2.429]
["bitfinex","ETHUSD",1724073550682,3.83677,2606.4,2605.3,2.429]
["bitfinex","ETHUSD",1724073550881,4.87137265,2606.4,2605.4,0.2429]
["bitfinex","ETHUSD",1724073551535,4.87138265,2606.4,2604.9,3.08234887]
["bitfinex","ETHUSD",1724073551834,4.87138265,2606.4,2604.9,2.4913]
["bitfinex","ETHUSD",1724073551835,3.83786,2605.7,2604.9,2.4913]
["bitfinex","ETHUSD",1724073552018,3.83786,2605.7,2604.5,2.4003]
["bitfinex","ETHUSD",1724073552019,4.221636,2605.7,2604.5,2.4003]
["bitfinex","ETHUSD",1724073552579,6.1064,2605.9,2604.5,2.4003]
["bitfinex","ETHUSD",1724073552882,3.83745,2605.9,2604.5,2.99134887]
["bitfinex","ETHUSD",1724073553512,3.83768,2605.8,2604.5,2.99134887]
["bitfinex","ETHUSD",1724073553837,3.83776,2605.7,2604.5,2.4003]
["bitfinex","ETHUSD",1724073554129,5.299,2606.0,2604.5,2.4003]
["bitfinex","ETHUSD",1724073554336,3.83833,2605.3,2604.5,2.4003]
["bitfinex","ETHUSD",1724073554539,5.299,2606.0,2604.5,2.4003]
["bitfinex","ETHUSD",1724073554540,3.83778,2605.7,2604.5,2.4003]
["bitfinex","ETHUSD",1724073554723,7.67565,2605.7,2604.6,0.24003]
["bitfinex","ETHUSD",1724073555031,3.83778,2605.7,2604.6,0.24003]
["bitfinex","ETHUSD",1724073555181,0.383778,2605.6,2604.6,0.24003]
["bitfinex","ETHUSD",1724073555385,3.83831,2605.4,2604.6,0.24003]
["bitfinex","ETHUSD",1724073555600,3.83781,2605.7,2604.6,0.24003]
["bitfinex","ETHUSD",1724073555819,3.83813,2605.5,2604.6,3.24003]
["bitfinex","ETHUSD",1724073556011,3.83813,2605.5,2604.7,0.564033]
["bitfinex","ETHUSD",1724073556426,3.83819,2605.4,2604.7,0.564033]
["bitfinex","ETHUSD",1724073556607,3.83782,2605.7,2604.6,3.24003]
["bitfinex","ETHUSD",1724073556815,3.83807,2605.5,2604.6,3.24003]
["bitfinex","ETHUSD",1724073557137,3.8379,2605.6,2604.6,3.24003]
["bitfinex","ETHUSD",1724073557338,4.605472,2605.6,2604.7,0.564033]
["bitfinex","ETHUSD",1724073557644,3.8379,2605.6,2604.7,0.564033]
["bitfinex","ETHUSD",1724073557933,3.83818,2605.5,2604.7,0.564033]
["bitfinex","ETHUSD",1724073558351,3.83767,2605.8,2604.7,0.564033]
["bitfinex","ETHUSD",1724073558487,3.83767,2605.8,2604.8,0.3804063]
["bitfinex","ETHUSD",1724073558488,7.67537,2605.8,2604.8,0.3804063]
["bitfinex","ETHUSD",1724073558689,3.83767,2605.8,2604.8,0.3804063]
["bitfinex","ETHUSD",1724073558941,0.383767,2605.7,2604.8,0.3804063]
["bitfinex","ETHUSD",1724073559288,4.221507,2605.7,2604.8,0.3804063]
["bitfinex","ETHUSD",1724073559544,0.383767,2605.7,2604.8,0.3804063]
["bitfinex","ETHUSD",1724073559770,3.83739,2606.0,2604.9,2.3334]
["bitfinex","ETHUSD",1724073560036,2.6059,2606.1,2604.9,2.3334]
["bitfinex","ETHUSD",1724073560037,0.1499,2606.1,2604.9,5.96015459]
["bitfinex","ETHUSD",1724073560235,0.1499,2606.1,2605.1,2.2583]
["bitfinex","ETHUSD",1724073560388,0.1499,2606.1,2605.2,0.62674256]
["bitfinex","ETHUSD",1724073560739,0.1499,2606.1,2605.3,2.2583]
["bitfinex","ETHUSD",1724073560903,0.1499,2606.1,2605.4,35.55]
["bitfinex","ETHUSD",1724073561093,0.1499,2606.1,2605.5,5.89355949]
["bitfinex","ETHUSD",1724073561535,0.1499,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1724073561766,0.1499,2606.1,2605.5,35.0]
["bitfinex","ETHUSD",1724073561909,0.1499,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1724073562091,0.1499,2606.1,2605.4,3.0]
["bitfinex","ETHUSD",1724073562298,3.83739,2606.0,2605.4,0.52583]
["bitfinex","ETHUSD",1724073562519,0.1499,2606.1,2605.4,3.0]
["bitfinex","ETHUSD",1724073563019,0.1499,2606.1,2605.3,2.2583]
["bitfinex","ETHUSD",1724073563334,3.98713,2606.1,2605.3,2.2583]
["bitfinex","ETHUSD",1724073563537,3.8373,2606.0,2605.3,2.2583]
["bitfinex","ETHUSD",1724073563738,7.6747,2606.0,2605.3,2.2583]
["bitfinex","ETHUSD",1724073564039,3.83731,2606.0,2605.0,5.3419]
["bitfinex","ETHUSD",1724073564219,1.032315,2606.1,2605.0,2.87609]
["bitfinex","ETHUSD",1724073564220,3.83769,2605.8,2605.0,2.87609]
["bitfinex","ETHUSD",1724073564420,3.83774,2605.7,2605.0,2.3419]
["bitfinex","ETHUSD",1724073564602,3.83803,2605.5,2604.5,2.3419]
["bitfinex","ETHUSD",1724073564939,3.8376,2605.8,2604.5,2.3419]
["bitfinex","ETHUSD",1724073565093,7.67531,2605.8,2604.5,2.3419]
["bitfinex","ETHUSD",1724073565439,3.8376,2605.8,2604.6,35.0]
["bitfinex","ETHUSD",1724073565593,7.67527,2605.8,2604.7,3.0]
["bitfinex","ETHUSD",1724073565794,3.83776,2605.7,2604.7,3.0]
["bitfinex","ETHUSD",1724073566139,8.05906,2605.8,2604.7,3.0]
["bitfinex","ETHUSD",1724073566437,0.38376,2605.8,2604.8,2.9731]
["bitfinex","ETHUSD",1724073566603,0.38376,2605.8,2604.9,3.59731]
["bitfinex","ETHUSD",1724073566805,0.38376,2605.8,2604.9,3.0]
["bitfinex","ETHUSD",1724073567237,7.6299,2606.1,2604.9,3.0]
["bitfinex","ETHUSD",1724073567413,3.83788,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1724073567609,3.83785,2605.7,2604.8,2.4231]
["bitfinex","ETHUSD",1724073567811,3.83785,2605.7,2604.8,2.66541]
["bitfinex","ETHUSD",1724073567812,4.221617,2605.7,2604.8,2.66541]
["bitfinex","ETHUSD",1724073568139,0.383767,2605.7,2604.9,3.0]
["bitfinex","ETHUSD",1724073568529,3.83789,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1724073568730,4.6438227,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1724073569796,4.6438227,2605.6,2604.8,2.4231]
["bitfinex","ETHUSD",1724073570128,3.83812,2605.5,2604.8,2.4231]
["bitfinex","ETHUSD",1724073570507,3.83789,2605.6,2604.8,2.4231]
["bitfinex","ETHUSD",1724073570915,3.8381,2605.5,2604.8,2.4231]
["bitfinex","ETHUSD",1724073571119,3.83827,2605.4,2604.8,2.4231]
["bitfinex","ETHUSD",1724073571424,3.83833,2605.3,2604.8,2.4231]
["bitfinex","ETHUSD",1724073571633,3.8381,2605.5,2604.8,2.4231]
["bitfinex","ETHUSD",1724073571634,4.22203,2605.4,2604.8,2.4231]
["bitfinex","ETHUSD",1724073572328,6.20321,2606.0,2604.8,2.4231]
["bitfinex","ETHUSD",1724073572649,3.83801,2605.6,2604.8,2.4231]
["bitfinex","ETHUSD",1724073572800,7.6299,2606.1,2604.8,2.4231]
["bitfinex","ETHUSD",1724073573155,3.83768,2605.8,2604.8,2.66541]
["bitfinex","ETHUSD",1724073573370,3.83789,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1724073573854,3.83789,2605.6,2604.8,2.4231]
["bitfinex","ETHUSD",1724073574004,3.83805,2605.5,2604.8,2.4231]
["bitfinex","ETHUSD",1724073574512,3.8377,2605.8,2604.8,2.4231]
["bitfinex","ETHUSD",1724073574747,3.8377,2605.8,2604.8,2.66541]
["bitfinex","ETHUSD",1724073574939,3.8378,2605.7,2604.9,3.0]
["bitfinex","ETHUSD",1724073575122,1.371393,2605.9,2604.9,3.0]
["bitfinex","ETHUSD",1724073575361,8.6299,2606.1,2604.9,3.0]
["bitfinex","ETHUSD",1724073575362,1.1499,2606.1,2605.1,2.4579]
["bitfinex","ETHUSD",1724073575659,1.1499,2606.1,2605.7,5.299]
["bitfinex","ETHUSD",1724073575810,1.1499,2606.1,2605.5,2.4579]
["bitfinex","ETHUSD",1724073576006,1.1499,2606.1,2605.6,35.55]
["bitfinex","ETHUSD",1724073576266,1.1499,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1724073577363,1.1499,2606.1,2605.5,2.4579]
["bitfinex","ETHUSD",1724073578361,1.1499,2606.1,2605.7,2.4293]
["bitfinex","ETHUSD",1724073579431,1.1499,2606.1,2605.3,0.41539759]
["bitfinex","ETHUSD",1724073579432,1.1499,2606.1,2605.4,2.2995]
["bitfinex","ETHUSD",1724073579865,1.1499,2606.1,2605.4,37.2995]
["bitfinex","ETHUSD",1724073580032,1.1499,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1724073580900,1.1499,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1724073581251,1.1499,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1724073582083,1.1499,2606.1,2605.4,2.2995]
["bitfinex","ETHUSD",1724073582394,1.1499,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1724073582600,1.1499,2606.1,2605.5,3.55]
["bitfinex","ETHUSD",1724073583095,1.1499,2606.1,2605.6,2.4154]
["bitfinex","ETHUSD",1724073583298,1.1499,2606.1,2605.8,2.4154]
["bitfinex","ETHUSD",1724073583506,1.1499,2606.1,2606.0,2.4154]
["bitfinex","ETHUSD",1724073583809,0.07357151,2606.1,2606.0,5.4154]
["bitfinex","ETHUSD",1724073584012,0.07357151,2606.1,2606.0,13.716697]
["bitfinex","ETHUSD",1724073584207,2.4877,2607.8,2606.3,2.3307]
["bitfinex","ETHUSD",1724073584413,2.4877,2607.8,2606.5,2.3307]
["bitfinex","ETHUSD",1724073584657,3.83415,2608.2,2606.7,2.3307]
["bitfinex","ETHUSD",1724073585004,3.83435,2608.0,2606.8,35.55]
["bitfinex","ETHUSD",1724073585345,4.466525,2608.1,2606.9,5.21015818]
["bitfinex","ETHUSD",1724073585541,6.3217,2608.3,2607.0,2.484]
["bitfinex","ETHUSD",1724073585698,3.83421,2608.1,2607.0,2.484]
["bitfinex","ETHUSD",1724073585901,3.83452,2607.9,2607.1,35.0]
["bitfinex","ETHUSD",1724073586146,3.83468,2607.8,2607.2,3.0]
["bitfinex","ETHUSD",1724073586457,3.83468,2607.8,2607.0,2.484]
["bitfinex","ETHUSD",1724073586748,0.03388122,2607.7,2607.0,2.484]
["bitfinex","ETHUSD",1724073587299,3.86868122,2607.7,2607.0,2.484]
["bitfinex","ETHUSD",1724073587499,0.03388122,2607.7,2607.0,2.484]
["bitfinex","ETHUSD",1724073587748,3.83466,2607.8,2607.0,2.484]
["bitfinex","ETHUSD",1724073587900,0.383466,2607.7,2607.0,2.484]
["bitfinex","ETHUSD",1724073588104,3.86969504,2607.6,2607.0,2.484]
["bitfinex","ETHUSD",1724073588298,7.7867,2608.3,2607.0,2.484]
["bitfinex","ETHUSD",1724073588299,3.83474,2607.8,2607.0,2.484]
["bitfinex","ETHUSD",1724073588612,0.03466894,2607.7,2607.0,2.484]
["bitfinex","ETHUSD",1724073588814,3.83465,2607.8,2607.0,2.484]
["bitfinex","ETHUSD",1724073589016,0.03466894,2607.6,2607.0,2.484]
["bitfinex","ETHUSD",1724073589236,0.383445,2607.9,2607.0,2.484]
["bitfinex","ETHUSD",1724073589237,3.83472,2607.8,2607.0,2.484]
["bitfinex","ETHUSD",1724073589403,0.4218165,2607.7,2607.0,2.484]
["bitfinex","ETHUSD",1724073589600,0.45643051,2607.7,2607.0,2.484]
["bitfinex","ETHUSD",1724073589815,0.03461401,2607.7,2607.0,2.484]
["bitfinex","ETHUSD",1724073590018,3.83465,2607.8,2607.0,2.484]
["bitfinex","ETHUSD",1724073590235,0.03465063,2607.6,2607.0,2.484]
["bitfinex","ETHUSD",1724073590403,3.83465,2607.8,2607.0,2.484]
["bitfinex","ETHUSD",1724073590404,0.03464453,2607.7,2607.0,2.484]
["bitfinex","ETHUSD",1724073590605,0.383465,2607.7,2607.0,2.484]
["bitfinex","ETHUSD",1724073590804,0.03464453,2607.6,2607.0,2.484]
["bitfinex","ETHUSD",1724073591052,0.383465,2607.7,2607.0,2.484]
["bitfinex","ETHUSD",1724073591301,0.03464453,2607.6,2607.0,2.484]
["bitfinex","ETHUSD",1724073591525,3.83443,2608.0,2607.0,2.484]
["bitfinex","ETHUSD",1724073591723,0.03464453,2607.9,2607.0,2.484]
["bitfinex","ETHUSD",1724073592119,3.86923453,2607.9,2607.0,2.484]
["bitfinex","ETHUSD",1724073592409,0.77036645,2607.8,2607.0,2.484]
["bitfinex","ETHUSD",1724073592604,3.83417,2608.2,2607.0,2.484]
["bitfinex","ETHUSD",1724073592605,3.83435,2608.0,2607.0,2.484]
["bitfinex","ETHUSD",1724073593259,3.86920453,2607.9,2607.0,2.484]
["bitfinex","ETHUSD",1724073593480,3.83487,2607.7,2607.0,2.484]
["bitfinex","ETHUSD",1724073593754,2.841987,2607.6,2606.7,3.0]
["bitfinex","ETHUSD",1724073594051,3.83583,2607.0,2606.5,2.4123]
["bitfinex","ETHUSD",1724073594255,3.83604,2606.9,2606.5,2.4123]
["bitfinex","ETHUSD",1724073594409,0.767189,2606.9,2606.3,2.4123]
["bitfinex","ETHUSD",1724073594609,2.4585,2607.6,2606.3,2.4123]
["bitfinex","ETHUSD",1724073594610,0.03464453,2606.8,2606.3,2.4123]
["bitfinex","ETHUSD",1724073594811,3.83525,2607.4,2606.3,2.4123]
["bitfinex","ETHUSD",1724073594812,3.83571,2607.1,2606.3,2.4123]
["bitfinex","ETHUSD",1724073595010,0.03464453,2606.7,2606.3,2.4123]
["bitfinex","ETHUSD",1724073595257,3.83615,2606.8,2606.3,2.4123]
["bitfinex","ETHUSD",1724073595407,0.03464453,2606.6,2606.3,2.4123]
["bitfinex","ETHUSD",1724073595762,0.03464453,2606.5,2606.3,2.4123]
["bitfinex","ETHUSD",1724073596059,3.83615,2606.8,2606.3,2.4123]
["bitfinex","ETHUSD",1724073596361,3.83644,2606.6,2606.0,2.5454]
["bitfinex","ETHUSD",1724073596546,3.83621,2606.8,2606.0,2.5454]
["bitfinex","ETHUSD",1724073596745,3.83591,2607.0,2606.0,2.5454]
["bitfinex","ETHUSD",1724073596922,4.1198225,2607.2,2606.0,2.5454]
["bitfinex","ETHUSD",1724073596923,0.03464453,2606.7,2606.0,2.79994]
["bitfinex","ETHUSD",1724073597122,0.2842025,2607.2,2606.0,2.79994]
["bitfinex","ETHUSD",1724073597321,0.03464453,2607.1,2606.2,2.4024]
["bitfinex","ETHUSD",1724073597521,3.83513,2607.5,2606.2,2.4024]
["bitfinex","ETHUSD",1724073597759,3.86988453,2607.4,2606.3,0.8732394]
["bitfinex","ETHUSD",1724073598058,3.86988453,2607.4,2606.3,3.8732394]
["bitfinex","ETHUSD",1724073598240,0.03464453,2607.4,2606.4,2.4472]
["bitfinex","ETHUSD",1724073598564,0.03464453,2607.4,2606.5,1.18204394]
["bitfinex","ETHUSD",1724073598852,0.03464453,2607.4,2606.6,2.2777]
["bitfinex","ETHUSD",1724073599020,0.03464453,2607.4,2606.6,5.2777]
["bitfinex","ETHUSD",1724073599221,3.83472,2607.8,2606.7,0.55]
["bitfinex","ETHUSD",1724073599539,0.03464453,2607.3,2606.8,37.4619]
["bitfinex","ETHUSD",1724073599759,4.218192,2607.8,2606.9,3.0]
["bitfinex","ETHUSD",1724073599961,0.03399132,2607.2,2606.9,3.0]
["bitfinex","ETHUSD",1724073600329,0.03413174,2607.1,2606.8,5.4619]
["bitfinex","ETHUSD",1724073600529,0.03413174,2607.1,2606.8,6.06309]
["bitfinex","ETHUSD",1724073600728,3.83473,2607.8,2606.8,6.06309]
["bitfinex","ETHUSD",1724073601171,3.86895174,2607.7,2606.8,6.06309]
["bitfinex","ETHUSD",1724073601471,3.83516,2607.5,2606.8,6.06309]
["bitfinex","ETHUSD",1724073601880,3.83529,2607.4,2606.8,5.4619]
["bitfinex","ETHUSD",1724073602085,0.03413174,2607.4,2606.9,3.0]
["bitfinex","ETHUSD",1724073602232,0.03413174,2607.4,2606.8,2.4619]
["bitfinex","ETHUSD",1724073602578,3.83511,2607.5,2606.8,2.4619]
["bitfinex","ETHUSD",1724073602780,0.03419279,2607.3,2606.8,2.4619]
["bitfinex","ETHUSD",1724073603077,4.455974,2607.6,2606.8,2.4619]
["bitfinex","ETHUSD",1724073603279,0.03419279,2607.2,2606.8,2.4619]
["bitfinex","ETHUSD",1724073603460,3.83482,2607.7,2606.8,2.4619]
["bitfinex","ETHUSD",1724073603667,3.83482,2607.7,2606.8,2.70809]
["bitfinex","ETHUSD",1724073603980,0.03414395,2607.6,2606.9,3.0]
["bitfinex","ETHUSD",1724073604150,0.03414395,2607.6,2607.0,0.570809]
["bitfinex","ETHUSD",1724073604346,3.8345,2607.9,2607.0,0.570809]
["bitfinex","ETHUSD",1724073604546,3.8345,2607.9,2607.1,2.2978]
["bitfinex","ETHUSD",1724073604763,0.03418058,2607.8,2607.1,5.2978]
["bitfinex","ETHUSD",1724073604961,3.83366,2608.5,2607.3,2.4885]
["bitfinex","ETHUSD",1724073605160,3.83366,2608.5,2607.5,2.4885]
["bitfinex","ETHUSD",1724073605386,0.03430266,2607.7,2607.5,2.4885]
["bitfinex","ETHUSD",1724073605560,3.83377,2608.4,2607.5,5.4885]
["bitfinex","ETHUSD",1724073605767,3.83377,2608.4,2607.6,0.28210361]
["bitfinex","ETHUSD",1724073605944,3.83411,2608.2,2607.6,3.0]
["bitfinex","ETHUSD",1724073606150,3.83371,2608.5,2607.6,3.0]
["bitfinex","ETHUSD",1724073606349,3.83342,2608.7,2607.7,0.54885]
["bitfinex","ETHUSD",1724073606580,3.83309,2608.9,2607.8,0.0766843]
["bitfinex","ETHUSD",1724073606878,3.83309,2608.9,2607.6,3.0]
["bitfinex","ETHUSD",1724073606879,0.03446744,2608.6,2607.9,2.9775]
["bitfinex","ETHUSD",1724073607195,11.31257,2609.3,2608.0,3.0]
["bitfinex","ETHUSD",1724073607196,12.06057,2609.3,2608.0,3.0]
["bitfinex","ETHUSD",1724073607337,1.431627,2609.2,2608.1,1.14775]
["bitfinex","ETHUSD",1724073607536,19.82,2609.7,2608.1,1.14775]
["bitfinex","ETHUSD",1724073607537,3.9572699,2609.9,2608.2,2.4275]
["bitfinex","ETHUSD",1724073607841,3.8326,2609.2,2608.4,2.4275]
["bitfinex","ETHUSD",1724073608152,0.38326,2609.1,2608.4,2.4275]
["bitfinex","ETHUSD",1724073608541,0.03446744,2609.0,2608.4,2.4275]
["bitfinex","ETHUSD",1724073609615,0.1256599,2609.9,2608.4,2.4275]
["bitfinex","ETHUSD",1724073609616,3.83186,2609.7,2608.4,2.4275]
["bitfinex","ETHUSD",1724073609894,0.03515669,2608.9,2608.4,2.4275]
["bitfinex","ETHUSD",1724073610186,3.83218,2609.5,2608.4,2.4275]
["bitfinex","ETHUSD",1724073610368,0.03630379,2608.8,2608.4,2.4275]
["bitfinex","ETHUSD",1724073610685,3.83174,2609.8,2608.4,2.4275]
["bitfinex","ETHUSD",1724073610918,0.03630379,2608.7,2608.5,0.24275]
["bitfinex","ETHUSD",1724073611061,3.83213,2609.6,2608.5,3.0]
["bitfinex","ETHUSD",1724073611238,0.03630379,2608.6,2608.4,2.4275]
["bitfinex","ETHUSD",1724073611588,3.83204,2609.6,2608.4,2.4275]
["bitfinex","ETHUSD",1724073611754,0.03630379,2608.5,2608.4,2.97025]
["bitfinex","ETHUSD",1724073611951,0.383204,2609.5,2608.4,3.0]
["bitfinex","ETHUSD",1724073612281,4.1071499,2609.9,2608.5,2.3654]
["bitfinex","ETHUSD",1724073612507,3.83186,2609.7,2608.6,2.3654]
["bitfinex","ETHUSD",1724073612785,3.83201,2609.6,2608.8,2.3654]
["bitfinex","ETHUSD",1724073613088,3.83203,2609.6,2608.8,5.3654]
["bitfinex","ETHUSD",1724073613269,3.8323,2609.4,2608.8,5.3654]
["bitfinex","ETHUSD",1724073613439,3.83217,2609.5,2608.8,2.3654]
["bitfinex","ETHUSD",1724073613440,3.83246,2609.3,2608.8,2.3654]
["bitfinex","ETHUSD",1724073613900,3.83262,2609.2,2608.8,2.3654]
["bitfinex","ETHUSD",1724073614107,3.83262,2609.2,2607.8,5.299]
["bitfinex","ETHUSD",1724073614108,7.66594,2609.0,2608.3,2.3908]
["bitfinex","ETHUSD",1724073614248,3.83292,2609.0,2608.3,2.3908]
["bitfinex","ETHUSD",1724073614586,3.83319,2608.8,2608.3,2.3908]
["bitfinex","ETHUSD",1724073615088,3.83303,2608.9,2608.3,2.3908]
["bitfinex","ETHUSD",1724073615253,4.216212,2609.0,2608.3,2.3908]
["bitfinex","ETHUSD",1724073615440,3.83264,2609.2,2608.3,2.3908]
["bitfinex","ETHUSD",1724073615641,3.83284,2609.1,2608.3,2.3908]
["bitfinex","ETHUSD",1724073615842,3.83289,2609.0,2608.3,2.3908]
["bitfinex","ETHUSD",1724073616039,3.83265,2609.2,2608.3,2.3908]
["bitfinex","ETHUSD",1724073616040,3.83343,2608.7,2608.3,2.3908]
["bitfinex","ETHUSD",1724073616440,3.83347,2608.6,2608.3,2.3908]
["bitfinex","ETHUSD",1724073616687,3.83347,2608.6,2607.7,2.3555]
["bitfinex","ETHUSD",1724073616892,3.83279,2609.1,2607.9,2.3748]
["bitfinex","ETHUSD",1724073617056,3.83279,2609.1,2608.0,0.76738]
["bitfinex","ETHUSD",1724073617057,3.83305,2608.9,2608.0,0.76738]
["bitfinex","ETHUSD",1724073617387,3.83305,2608.9,2607.9,2.3748]
["bitfinex","ETHUSD",1724073619014,3.83362,2608.5,2607.9,2.3748]
["bitfinex","ETHUSD",1724073619161,0.383362,2608.4,2607.9,2.3748]
["bitfinex","ETHUSD",1724073619691,3.83414,2608.2,2607.1,2.4128]
["bitfinex","ETHUSD",1724073620092,3.83423,2608.1,2607.1,2.4128]
["bitfinex","ETHUSD",1724073620298,7.66855,2608.1,2607.1,2.4128]
["bitfinex","ETHUSD",1724073620455,3.83435,2608.0,2607.1,2.4128]
["bitfinex","ETHUSD",1724073620661,3.83435,2608.0,2607.2,0.29049955]
["bitfinex","ETHUSD",1724073621558,3.83423,2608.1,2607.2,3.29049955]
["bitfinex","ETHUSD",1724073621763,7.66856,2608.1,2607.2,3.29049955]
["bitfinex","ETHUSD",1724073622066,3.86968753,2608.0,2607.2,3.29049955]
["bitfinex","ETHUSD",1724073622262,0.80568928,2608.0,2607.2,3.29049955]
["bitfinex","ETHUSD",1724073623708,0.80568928,2608.0,2607.3,2.3996]
["bitfinex","ETHUSD",1724073623870,0.03529753,2608.0,2607.3,5.3996]
["bitfinex","ETHUSD",1724073624208,3.83398,2608.3,2607.3,5.3996]
["bitfinex","ETHUSD",1724073624390,0.03482753,2607.9,2607.3,5.3996]
["bitfinex","ETHUSD",1724073624747,7.5699,2608.8,2607.3,5.3996]
["bitfinex","ETHUSD",1724073624748,3.83386,2608.4,2607.4,2.97560996]
["bitfinex","ETHUSD",1724073625007,0.03414406,2607.8,2607.4,2.4066]
["bitfinex","ETHUSD",1724073625211,3.83473,2607.8,2607.4,2.4066]
["bitfinex","ETHUSD",1724073625424,4.218343,2607.7,2607.4,2.4066]
["bitfinex","ETHUSD",1724073625564,4.25249317,2607.7,2607.1,2.2726]
["bitfinex","ETHUSD",1724073625763,3.86902017,2607.7,2607.1,2.2726]
["bitfinex","ETHUSD",1724073625958,0.03415017,2607.7,2607.1,2.2726]
["bitfinex","ETHUSD",1724073626160,3.83495,2607.6,2607.1,2.2726]
["bitfinex","ETHUSD",1724073626393,3.83512,2607.5,2607.1,2.2726]
["bitfinex","ETHUSD",1724073626610,0.03405248,2607.5,2607.1,2.2726]
["bitfinex","ETHUSD",1724073626965,3.83458,2607.9,2607.1,2.2726]
["bitfinex","ETHUSD",1724073627163,0.03405248,2607.4,2607.1,2.2726]
["bitfinex","ETHUSD",1724073627519,13.61,2608.2,2607.1,2.2726]
["bitfinex","ETHUSD",1724073627520,0.03390592,2607.3,2607.1,2.2726]
["bitfinex","ETHUSD",1724073627875,7.67004,2607.6,2607.1,2.2726]
["bitfinex","ETHUSD",1724073627876,3.83497,2607.6,2607.1,2.2726]
["bitfinex","ETHUSD",1724073628182,0.03390592,2607.2,2607.1,2.2726]
["bitfinex","ETHUSD",1724073628507,3.83474,2607.8,2607.1,2.2726]
["bitfinex","ETHUSD",1724073628711,0.03390592,2607.2,2607.1,2.2726]
["bitfinex","ETHUSD",1724073629013,3.83544,2607.3,2607.1,2.2726]
["bitfinex","ETHUSD",1724073629187,0.03390592,2607.2,2607.1,2.2726]
["bitfinex","ETHUSD",1724073629582,3.83531,2607.4,2607.1,2.2726]
["bitfinex","ETHUSD",1724073629838,0.03390592,2607.2,2607.1,2.2726]
["bitfinex","ETHUSD",1724073630212,3.83442,2608.0,2607.1,2.2726]
["bitfinex","ETHUSD",1724073630462,3.83512,2607.5,2607.1,2.2726]
["bitfinex","ETHUSD",1724073630641,0.481201,2607.9,2607.1,2.2726]
["bitfinex","ETHUSD",1724073630642,3.83503,2607.6,2607.1,2.2726]
["bitfinex","ETHUSD",1724073630829,3.83502,2607.6,2607.1,2.2726]
["bitfinex","ETHUSD",1724073631328,7.6695,2607.8,2607.1,2.2726]
["bitfinex","ETHUSD",1724073631524,3.83458,2607.9,2607.1,2.2726]
["bitfinex","ETHUSD",1724073631910,3.83466,2607.8,2607.1,2.2726]
["bitfinex","ETHUSD",1724073632161,4.218126,2607.8,2607.1,2.2726]
["bitfinex","ETHUSD",1724073632311,7.66942,2607.8,2607.1,2.2726]
["bitfinex","ETHUSD",1724073632511,3.83383,2608.4,2607.1,2.2726]
["bitfinex","ETHUSD",1724073632708,3.83459,2607.9,2607.1,2.2726]
["bitfinex","ETHUSD",1724073632954,7.66918,2607.9,2607.2,0.22726]
["bitfinex","ETHUSD",1724073633160,7.6692,2607.9,2607.2,0.22726]
["bitfinex","ETHUSD",1724073633369,3.83459,2607.9,2607.2,0.22726]
["bitfinex","ETHUSD",1724073633662,3.83461,2607.9,2607.1,2.2726]
["bitfinex","ETHUSD",1724073633814,7.66969,2607.7,2607.1,2.2726]
["bitfinex","ETHUSD",1724073634367,3.83482,2607.7,2607.1,2.2726]
["bitfinex","ETHUSD",1724073634921,3.83511,2607.5,2607.1,2.2726]
["bitfinex","ETHUSD",1724073636717,3.83494,2607.6,2607.1,2.2726]
["bitfinex","ETHUSD",1724073637909,3.83573,2607.1,2606.1,2.3267]
["bitfinex","ETHUSD",1724073638091,2.680587,2607.7,2606.2,0.98747]
["bitfinex","ETHUSD",1724073638092,3.83585,2607.0,2606.2,0.98747]
["bitfinex","ETHUSD",1724073638699,3.83619,2606.8,2606.2,0.98747]
["bitfinex","ETHUSD",1724073638862,3.83633,2606.7,2606.1,2.3267]
["bitfinex","ETHUSD",1724073639065,3.83619,2606.8,2606.1,2.3267]
["bitfinex","ETHUSD",1724073639513,7.67244,2606.8,2606.1,2.3267]
["bitfinex","ETHUSD",1724073639719,3.83619,2606.8,2606.1,2.3267]
["bitfinex","ETHUSD",1724073639880,4.219899,2606.7,2606.1,2.3267]
["bitfinex","ETHUSD",1724073640064,3.83612,2606.8,2606.1,2.3267]
["bitfinex","ETHUSD",1724073640260,3.83591,2607.0,2606.1,2.3267]
["bitfinex","ETHUSD",1724073640515,0.4219543,2606.9,2606.1,2.3267]
["bitfinex","ETHUSD",1724073640718,3.83658,2606.5,2606.1,2.3267]
["bitfinex","ETHUSD",1724073641019,3.83673,2606.4,2606.1,2.3267]
["bitfinex","ETHUSD",1724073641226,3.83707,2606.2,2606.0,0.268]
["bitfinex","ETHUSD",1724073641431,7.67417,2606.2,2606.0,0.268]
["bitfinex","ETHUSD",1724073641597,3.83707,2606.2,2606.0,0.268]
["bitfinex","ETHUSD",1724073641804,3.83715,2606.1,2606.0,0.268]
["bitfinex","ETHUSD",1724073642800,7.6743,2606.1,2606.0,0.268]
["bitfinex","ETHUSD",1724073642985,8.44173,2606.1,2606.0,0.268]
["bitfinex","ETHUSD",1724073643485,3.83698,2606.3,2606.0,0.268]
["bitfinex","ETHUSD",1724073643687,3.83715,2606.1,2606.0,0.268]
["bitfinex","ETHUSD",1724073644008,7.6743,2606.1,2606.0,0.268]
["bitfinex","ETHUSD",1724073644200,8.44173,2606.1,2606.0,0.268]
["bitfinex","ETHUSD",1724073644534,12.27888,2606.1,2606.0,0.268]
["bitfinex","ETHUSD",1724073644688,14.59818,2606.1,2606.0,0.268]
["bitfinex","ETHUSD",1724073646687,3.83748,2605.9,2605.0,2.2617]
["bitfinex","ETHUSD",1724073646886,3.83824,2605.4,2605.0,2.2617]
["bitfinex","ETHUSD",1724073647601,3.83761,2605.8,2605.0,2.2617]
["bitfinex","ETHUSD",1724073647802,3.8384,2605.3,2605.0,2.2617]
["bitfinex","ETHUSD",1724073648001,3.83827,2605.4,2605.0,2.2617]
["bitfinex","ETHUSD",1724073648224,3.83842,2605.3,2605.0,2.2617]
["bitfinex","ETHUSD",1724073648637,3.83811,2605.5,2605.0,2.2617]
["bitfinex","ETHUSD",1724073648845,3.83811,2605.5,2604.3,7.28]
["bitfinex","ETHUSD",1724073648846,3.83872,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073649042,3.83862,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073649342,7.67732,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073649502,4.606352,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073649707,0.767732,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073649938,4.606422,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073650134,3.8384,2605.3,2604.6,2.4927]
["bitfinex","ETHUSD",1724073650135,3.83847,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073650340,3.83834,2605.3,2604.6,2.4927]
["bitfinex","ETHUSD",1724073650538,4.72300571,2605.3,2604.6,2.4927]
["bitfinex","ETHUSD",1724073650751,3.83834,2605.3,2604.6,2.4927]
["bitfinex","ETHUSD",1724073651254,3.83865,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073651655,3.83884,2605.0,2604.6,2.4927]
["bitfinex","ETHUSD",1724073652017,3.83857,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073652217,1.131857,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073652655,4.970417,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073652914,3.83863,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073653118,1.131857,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073653320,3.83856,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073653743,3.83863,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073653946,7.67716,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073654269,3.83877,2605.0,2604.6,2.4927]
["bitfinex","ETHUSD",1724073654414,0.383877,2604.9,2604.6,2.4927]
["bitfinex","ETHUSD",1724073654979,3.83856,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073655459,3.83833,2605.3,2604.6,2.4927]
["bitfinex","ETHUSD",1724073655615,5.0083171,2605.5,2604.6,2.4927]
["bitfinex","ETHUSD",1724073655818,3.83831,2605.4,2604.6,2.4927]
["bitfinex","ETHUSD",1724073656147,3.83841,2605.3,2604.6,2.4927]
["bitfinex","ETHUSD",1724073656346,4.222341,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073656552,3.83863,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073657276,0.383841,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073657432,3.8381,2605.5,2604.6,2.4927]
["bitfinex","ETHUSD",1724073657433,3.83831,2605.4,2604.6,2.4927]
["bitfinex","ETHUSD",1724073657629,3.83843,2605.3,2604.6,2.4927]
["bitfinex","ETHUSD",1724073657878,3.83849,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073658080,0.383849,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073658574,3.83878,2605.0,2604.6,2.4927]
["bitfinex","ETHUSD",1724073658731,4.222539,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073658934,0.383849,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073659173,0.4222439,2605.0,2604.6,2.4927]
["bitfinex","ETHUSD",1724073659532,4.2610239,2605.0,2604.6,2.4927]
["bitfinex","ETHUSD",1724073659741,0.4222439,2605.0,2604.6,2.4927]
["bitfinex","ETHUSD",1724073660050,4.2610139,2605.0,2604.6,2.4927]
["bitfinex","ETHUSD",1724073660376,3.83845,2605.3,2604.6,2.4927]
["bitfinex","ETHUSD",1724073660532,7.48,2605.5,2604.6,2.4927]
["bitfinex","ETHUSD",1724073660735,3.83825,2605.4,2604.6,2.4927]
["bitfinex","ETHUSD",1724073661144,3.83827,2605.4,2604.6,2.4927]
["bitfinex","ETHUSD",1724073661484,7.48,2605.5,2604.6,2.4927]
["bitfinex","ETHUSD",1724073661485,3.83848,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073661647,3.83862,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073662586,3.83888,2605.0,2604.6,2.4927]
["bitfinex","ETHUSD",1724073662885,0.76775,2604.9,2604.6,2.4927]
["bitfinex","ETHUSD",1724073663235,3.83849,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073663656,3.83863,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073663978,1.131827,2605.3,2604.6,2.4927]
["bitfinex","ETHUSD",1724073664278,4.970157,2605.3,2604.6,2.4927]
["bitfinex","ETHUSD",1724073664582,1.131827,2605.3,2604.6,2.4927]
["bitfinex","ETHUSD",1724073664744,4.3355507,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073665448,3.83864,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073665974,3.83878,2605.0,2604.6,2.4927]
["bitfinex","ETHUSD",1724073666179,3.83863,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073666681,3.83856,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073666682,3.83879,2605.0,2604.6,2.4927]
["bitfinex","ETHUSD",1724073667039,3.83864,2605.1,2604.6,2.4927]
["bitfinex","ETHUSD",1724073667352,8.445423,2605.0,2604.6,2.4927]
["bitfinex","ETHUSD",1724073667557,3.83857,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073667776,4.970167,2605.3,2604.6,2.4927]
["bitfinex","ETHUSD",1724073667975,4.3354927,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073668575,0.4970127,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073668771,3.83892,2604.9,2604.6,2.4927]
["bitfinex","ETHUSD",1724073668941,3.83878,2605.0,2604.6,2.4927]
["bitfinex","ETHUSD",1724073669142,3.83879,2605.0,2604.6,2.4927]
["bitfinex","ETHUSD",1724073669339,4.222869,2604.9,2604.6,2.4927]
["bitfinex","ETHUSD",1724073669589,3.83912,2604.8,2604.6,2.4927]
["bitfinex","ETHUSD",1724073669879,0.383879,2604.9,2604.6,2.4927]
["bitfinex","ETHUSD",1724073670384,1.131827,2605.3,2604.6,2.4927]
["bitfinex","ETHUSD",1724073670686,4.970247,2605.3,2604.6,2.4927]
["bitfinex","ETHUSD",1724073670858,3.83848,2605.2,2604.6,2.4927]
["bitfinex","ETHUSD",1724073671055,3.83804,2605.5,2604.6,2.4927]
["bitfinex","ETHUSD",1724073671320,3.83819,2605.4,2604.8,2.3592]
["bitfinex","ETHUSD",1724073671445,3.83785,2605.7,2604.8,2.3592]
["bitfinex","ETHUSD",1724073671648,11.31752,2605.9,2604.9,2.67189724]
["bitfinex","ETHUSD",1724073671989,3.83752,2605.9,2605.1,2.3592]
["bitfinex","ETHUSD",1724073672147,3.83761,2605.8,2605.1,2.3592]
["bitfinex","ETHUSD",1724073672348,3.83782,2605.7,2605.1,2.3592]
["bitfinex","ETHUSD",1724073672576,3.83759,2605.8,2605.1,2.3592]
["bitfinex","ETHUSD",1724073673163,3.83739,2606.0,2605.1,2.3592]
["bitfinex","ETHUSD",1724073673363,3.83739,2606.0,2605.3,2.3863]
["bitfinex","ETHUSD",1724073673583,3.83739,2606.0,2605.3,5.3863]
["bitfinex","ETHUSD",1724073673785,3.83739,2606.0,2605.3,2.3863]
["bitfinex","ETHUSD",1724073674478,3.83796,2605.6,2605.3,2.3863]
["bitfinex","ETHUSD",1724073674662,0.383796,2605.5,2605.3,2.3863]
["bitfinex","ETHUSD",1724073675764,0.383796,2605.5,2604.9,2.498]
["bitfinex","ETHUSD",1724073675969,3.8387,2605.1,2604.7,7.28]
["bitfinex","ETHUSD",1724073676166,4.606538,2605.0,2604.6,2.498]
["bitfinex","ETHUSD",1724073676466,2.90338163,2605.0,2604.6,2.498]
["bitfinex","ETHUSD",1724073677099,3.83858,2605.2,2604.6,2.498]
["bitfinex","ETHUSD",1724073677100,3.83921,2604.7,2604.6,2.498]
["bitfinex","ETHUSD",1724073677422,6.4428,2605.4,2604.3,2.4632]
["bitfinex","ETHUSD",1724073677423,3.83893,2604.9,2604.3,2.4632]
["bitfinex","ETHUSD",1724073677550,6.22704,2605.4,2604.3,2.4632]
["bitfinex","ETHUSD",1724073677551,3.83874,2605.1,2604.3,2.4632]
["bitfinex","ETHUSD",1724073677896,3.83886,2605.0,2604.3,2.4632]
["bitfinex","ETHUSD",1724073678400,3.83852,2605.2,2604.3,2.4632]
["bitfinex","ETHUSD",1724073678401,7.67716,2605.2,2604.3,2.4632]
["bitfinex","ETHUSD",1724073678607,7.67716,2605.2,2603.7,0.96724904]
["bitfinex","ETHUSD",1724073678608,3.83828,2605.4,2604.0,5.306]
["bitfinex","ETHUSD",1724073678810,3.83873,2605.1,2604.2,2.4632]
["bitfinex","ETHUSD",1724073678955,3.83871,2605.1,2604.2,2.4632]
["bitfinex","ETHUSD",1724073679157,3.83879,2605.0,2604.2,2.4632]
["bitfinex","ETHUSD",1724073679401,3.83893,2604.9,2604.3,0.24632]
["bitfinex","ETHUSD",1724073679697,3.83909,2604.8,2604.3,3.24632]
["bitfinex","ETHUSD",1724073679900,3.83813,2605.5,2604.4,2.4632]
["bitfinex","ETHUSD",1724073680127,3.83789,2605.6,2604.5,2.4302]
["bitfinex","ETHUSD",1724073680251,3.83789,2605.6,2604.6,2.4302]
["bitfinex","ETHUSD",1724073680452,3.83784,2605.7,2604.6,2.4302]
["bitfinex","ETHUSD",1724073680696,3.83784,2605.7,2604.7,2.4302]
["bitfinex","ETHUSD",1724073680851,3.83784,2605.7,2604.8,2.85162]
["bitfinex","ETHUSD",1724073681062,3.83784,2605.7,2605.0,2.3086]
["bitfinex","ETHUSD",1724073681368,3.83751,2605.9,2605.0,2.38537425]
["bitfinex","ETHUSD",1724073681571,2.3171,2606.3,2605.2,2.3086]
["bitfinex","ETHUSD",1724073681777,6.26148,2605.6,2604.4,2.3367]
["bitfinex","ETHUSD",1724073681973,3.83906,2604.8,2604.4,2.3367]
["bitfinex","ETHUSD",1724073682153,3.83886,2605.0,2604.4,2.3367]
["bitfinex","ETHUSD",1724073682384,7.6771,2605.2,2604.4,2.57037]
["bitfinex","ETHUSD",1724073682705,7.48,2605.5,2604.4,2.57037]
["bitfinex","ETHUSD",1724073682868,3.83862,2605.1,2604.4,2.57037]
["bitfinex","ETHUSD",1724073683068,3.83855,2605.2,2604.5,0.257037]
["bitfinex","ETHUSD",1724073683069,3.83877,2605.0,2604.5,0.257037]
["bitfinex","ETHUSD",1724073683287,3.83877,2605.0,2604.5,3.257037]
["bitfinex","ETHUSD",1724073683610,3.8391,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1724073683769,3.8391,2604.8,2604.4,2.3367]
["bitfinex","ETHUSD",1724073684394,3.8392,2604.8,2604.4,2.3367]
["bitfinex","ETHUSD",1724073684555,2.3648,2605.4,2604.4,2.3367]
["bitfinex","ETHUSD",1724073684556,3.83884,2605.0,2604.4,2.3367]
["bitfinex","ETHUSD",1724073685360,3.83853,2605.2,2604.4,2.3367]
["bitfinex","ETHUSD",1724073685556,3.83862,2605.1,2604.4,2.3367]
["bitfinex","ETHUSD",1724073685760,3.83862,2605.1,2604.4,2.57037]
["bitfinex","ETHUSD",1724073686337,3.83853,2605.2,2604.5,3.0]
["bitfinex","ETHUSD",1724073686478,3.83864,2605.1,2604.5,3.0]
["bitfinex","ETHUSD",1724073686677,3.83853,2605.2,2604.5,3.0]
["bitfinex","ETHUSD",1724073687207,7.67712,2605.2,2604.5,3.0]
["bitfinex","ETHUSD",1724073687414,3.83885,2605.0,2604.5,3.0]
["bitfinex","ETHUSD",1724073687716,3.83885,2605.0,2604.4,2.3367]
["bitfinex","ETHUSD",1724073687717,3.83909,2604.8,2604.4,2.3367]
["bitfinex","ETHUSD",1724073688598,3.83887,2605.0,2604.4,2.3367]
["bitfinex","ETHUSD",1724073688796,3.83886,2605.0,2604.4,2.3367]
["bitfinex","ETHUSD",1724073689024,3.83863,2605.1,2604.4,2.57037]
["bitfinex","ETHUSD",1724073689231,3.83862,2605.1,2604.4,2.57037]
["bitfinex","ETHUSD",1724073689433,3.8387,2605.1,2604.4,2.57037]
["bitfinex","ETHUSD",1724073689725,4.606272,2605.2,2604.5,3.0]
["bitfinex","ETHUSD",1724073689936,3.83856,2605.2,2604.5,3.0]
["bitfinex","ETHUSD",1724073690094,3.83867,2605.1,2604.6,2.2845]
["bitfinex","ETHUSD",1724073690279,3.83856,2605.2,2604.6,2.2845]
["bitfinex","ETHUSD",1724073690485,3.83871,2605.1,2604.6,2.2845]
["bitfinex","ETHUSD",1724073690708,3.83856,2605.2,2604.6,2.2845]
["bitfinex","ETHUSD",1724073690709,3.83877,2605.0,2604.6,2.2845]
["bitfinex","ETHUSD",1724073691333,3.83924,2604.7,2604.3,2.2651]
["bitfinex","ETHUSD",1724073691623,3.83901,2604.9,2604.3,2.2651]
["bitfinex","ETHUSD",1724073692000,1.0656936,2605.1,2604.3,2.2651]
["bitfinex","ETHUSD",1724073692194,3.83884,2605.0,2604.3,2.2651]
["bitfinex","ETHUSD",1724073692526,0.383856,2605.2,2604.3,2.2651]
["bitfinex","ETHUSD",1724073692527,3.83864,2605.1,2604.3,2.2651]
["bitfinex","ETHUSD",1724073692730,3.83864,2605.1,2604.5,2.4089]
["bitfinex","ETHUSD",1724073693024,3.83866,2605.1,2604.5,2.4089]
["bitfinex","ETHUSD",1724073693385,3.83846,2605.3,2604.5,2.4089]
["bitfinex","ETHUSD",1724073693588,3.8385,2605.2,2604.5,2.4089]
["bitfinex","ETHUSD",1724073695090,3.83863,2605.1,2604.5,2.4089]
["bitfinex","ETHUSD",1724073695268,3.83846,2605.3,2604.5,2.4089]
["bitfinex","ETHUSD",1724073695269,3.83848,2605.2,2604.5,2.4089]
["bitfinex","ETHUSD",1724073696150,3.83886,2605.0,2604.5,2.4089]
["bitfinex","ETHUSD",1724073696349,3.83892,2604.9,2604.5,2.4089]
["bitfinex","ETHUSD",1724073698343,3.83916,2604.8,2604.5,2.4089]
["bitfinex","ETHUSD",1724073698909,7.67831,2604.8,2604.5,2.4089]
["bitfinex","ETHUSD",1724073699058,3.83908,2604.8,2604.2,5.3912]
["bitfinex","ETHUSD",1724073699386,0.383886,2605.0,2604.2,2.3912]
["bitfinex","ETHUSD",1724073699387,3.8398,2604.3,2604.2,2.3912]
["bitfinex","ETHUSD",1724073699595,3.83923,2604.7,2603.8,2.3912]
["bitfinex","ETHUSD",1724073699596,3.98,2604.6,2603.8,2.3912]
["bitfinex","ETHUSD",1724073699747,3.83967,2604.4,2603.8,2.3912]
["bitfinex","ETHUSD",1724073700091,3.8398,2604.3,2603.8,2.3912]
["bitfinex","ETHUSD",1724073700787,3.84004,2604.2,2603.8,2.3912]
["bitfinex","ETHUSD",1724073701766,3.83981,2604.3,2603.8,2.3912]
["bitfinex","ETHUSD",1724073702095,3.83966,2604.4,2603.8,2.3912]
["bitfinex","ETHUSD",1724073702298,3.83996,2604.2,2603.8,2.3912]
["bitfinex","ETHUSD",1724073702446,3.84012,2604.1,2603.8,2.3912]
["bitfinex","ETHUSD",1724073702852,3.83996,2604.2,2603.8,2.3912]
["bitfinex","ETHUSD",1724073704295,7.67999,2604.2,2603.8,2.3912]
["bitfinex","ETHUSD",1724073704683,7.68001,2604.2,2603.8,2.3912]
["bitfinex","ETHUSD",1724073704862,3.83996,2604.2,2603.8,2.3912]
["bitfinex","ETHUSD",1724073705670,11.31938,2604.6,2603.8,2.63032]
["bitfinex","ETHUSD",1724073705671,11.31945,2604.6,2603.8,2.63032]
["bitfinex","ETHUSD",1724073705869,7.67914,2604.5,2603.8,2.63032]
["bitfinex","ETHUSD",1724073706075,3.83952,2604.5,2603.9,3.0]
["bitfinex","ETHUSD",1724073706285,3.83952,2604.5,2603.9,3.563032]
["bitfinex","ETHUSD",1724073706595,3.83956,2604.5,2603.9,3.0]
["bitfinex","ETHUSD",1724073706898,11.31946,2604.6,2604.0,2.2841]
["bitfinex","ETHUSD",1724073706899,11.31939,2604.6,2604.0,2.2841]
["bitfinex","ETHUSD",1724073707050,3.83951,2604.5,2604.0,2.2841]
["bitfinex","ETHUSD",1724073707461,7.48,2604.6,2604.0,2.2841]
["bitfinex","ETHUSD",1724073707462,11.31937,2604.6,2604.0,2.2841]
["bitfinex","ETHUSD",1724073707668,11.31937,2604.6,2604.0,2.836422]
["bitfinex","ETHUSD",1724073707669,7.48,2604.6,2604.0,2.836422]
["bitfinex","ETHUSD",1724073707863,7.48,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1724073709579,2.3479,2605.1,2604.2,2.3776]
["bitfinex","ETHUSD",1724073709580,3.83873,2605.1,2604.2,2.3776]
["bitfinex","ETHUSD",1724073709799,3.83843,2605.3,2604.2,2.9612422]
["bitfinex","ETHUSD",1724073709982,3.83863,2605.1,2604.4,2.3461]
["bitfinex","ETHUSD",1724073710483,3.83843,2605.3,2604.4,2.3461]
["bitfinex","ETHUSD",1724073710484,3.83841,2605.3,2604.4,2.3461]
["bitfinex","ETHUSD",1724073710686,7.67685,2605.3,2604.4,2.3461]
["bitfinex","ETHUSD",1724073711002,3.83841,2605.3,2604.6,2.286]
["bitfinex","ETHUSD",1724073711166,3.83841,2605.3,2604.6,5.286]
["bitfinex","ETHUSD",1724073711490,3.8385,2605.2,2604.6,5.286]
["bitfinex","ETHUSD",1724073711694,3.83841,2605.3,2604.6,5.88130224]
["bitfinex","ETHUSD",1724073712201,6.29971,2605.7,2604.7,2.2879]
["bitfinex","ETHUSD",1724073712202,3.83784,2605.7,2604.7,2.2879]
["bitfinex","ETHUSD",1724073712407,3.83745,2605.9,2604.9,2.2879]
["bitfinex","ETHUSD",1724073712569,3.83727,2606.1,2605.0,2.36466623]
["bitfinex","ETHUSD",1724073712787,3.83727,2606.1,2605.1,2.82436662]
["bitfinex","ETHUSD",1724073713116,3.83727,2606.1,2605.3,2.3249]
["bitfinex","ETHUSD",1724073713697,3.83695,2606.3,2605.3,2.3249]
["bitfinex","ETHUSD",1724073713887,2.4471,2606.6,2605.3,2.3249]
["bitfinex","ETHUSD",1724073714086,3.83689,2606.3,2605.3,2.3249]
["bitfinex","ETHUSD",1724073714281,4.220579,2606.3,2605.5,2.4021]
["bitfinex","ETHUSD",1724073714502,3.83689,2606.3,2605.5,5.4021]
["bitfinex","ETHUSD",1724073714686,3.83689,2606.3,2605.5,2.4021]
["bitfinex","ETHUSD",1724073715801,3.83636,2606.7,2605.5,2.4021]
["bitfinex","ETHUSD",1724073716113,3.83664,2606.5,2605.5,2.64231]
["bitfinex","ETHUSD",1724073716313,3.83664,2606.5,2605.6,5.2661]
["bitfinex","ETHUSD",1724073716314,3.83676,2606.4,2605.6,5.2661]
["bitfinex","ETHUSD",1724073716578,6.18020818,2606.9,2605.6,2.2661]
["bitfinex","ETHUSD",1724073716579,3.837,2606.2,2605.6,2.2661]
["bitfinex","ETHUSD",1724073717081,7.67409,2606.2,2605.6,2.2661]
["bitfinex","ETHUSD",1724073717315,3.83724,2606.1,2605.6,2.2661]
["bitfinex","ETHUSD",1724073717524,4.988373,2606.1,2605.6,2.2661]
["bitfinex","ETHUSD",1724073717713,3.83732,2606.0,2605.6,2.2661]
["bitfinex","ETHUSD",1724073718441,3.83761,2605.8,2605.6,2.2661]
["bitfinex","ETHUSD",1724073718638,3.83774,2605.7,2604.9,2.3989]
["bitfinex","ETHUSD",1724073718790,4.221501,2605.7,2604.9,2.3989]
["bitfinex","ETHUSD",1724073718988,3.83798,2605.6,2604.9,2.3989]
["bitfinex","ETHUSD",1724073719235,3.83806,2605.5,2604.9,2.3989]
["bitfinex","ETHUSD",1724073720377,0.383761,2605.7,2604.9,2.3989]
["bitfinex","ETHUSD",1724073720548,3.83764,2605.8,2604.9,2.3989]
["bitfinex","ETHUSD",1724073720701,3.8376,2605.8,2604.9,2.3989]
["bitfinex","ETHUSD",1724073720907,0.38376,2605.7,2604.9,3.66679]
["bitfinex","ETHUSD",1724073721115,3.8376,2605.8,2605.0,3.0]
["bitfinex","ETHUSD",1724073721404,3.83715,2606.1,2605.1,2.3829]
["bitfinex","ETHUSD",1724073721619,3.83727,2606.1,2605.2,2.3829]
["bitfinex","ETHUSD",1724073721827,3.83727,2606.1,2605.2,5.3829]
["bitfinex","ETHUSD",1724073721991,3.8373,2606.0,2605.3,2.9918579]
["bitfinex","ETHUSD",1724073722191,3.8373,2606.0,2605.4,3.0]
["bitfinex","ETHUSD",1724073722389,3.83715,2606.1,2605.4,3.0]
["bitfinex","ETHUSD",1724073722590,5.14791944,2606.1,2605.4,3.0]
["bitfinex","ETHUSD",1724073723042,1.31076944,2606.1,2605.4,3.0]
["bitfinex","ETHUSD",1724073723243,8.057314,2606.4,2605.5,2.4505]
["bitfinex","ETHUSD",1724073723536,4.220484,2606.4,2605.5,2.4505]
["bitfinex","ETHUSD",1724073723845,3.83685,2606.3,2605.5,3.05604579]
["bitfinex","ETHUSD",1724073724047,3.837,2606.2,2605.6,3.0]
["bitfinex","ETHUSD",1724073724273,3.837,2606.2,2605.5,2.4505]
["bitfinex","ETHUSD",1724073724799,3.83746,2605.9,2605.5,2.4505]
["bitfinex","ETHUSD",1724073725067,3.83732,2606.0,2605.5,2.4505]
["bitfinex","ETHUSD",1724073725441,3.83744,2605.9,2605.5,2.4505]
["bitfinex","ETHUSD",1724073725635,0.383744,2605.9,2605.5,2.4505]
["bitfinex","ETHUSD",1724073725836,3.83731,2606.0,2605.5,2.4505]
["bitfinex","ETHUSD",1724073726041,3.83746,2605.9,2605.5,2.4505]
["bitfinex","ETHUSD",1724073726264,3.83729,2606.0,2605.5,2.4505]
["bitfinex","ETHUSD",1724073726571,0.383716,2606.1,2605.5,2.4505]
["bitfinex","ETHUSD",1724073726742,11.31616,2606.8,2605.5,2.4505]
["bitfinex","ETHUSD",1724073726946,3.83697,2606.3,2605.5,2.4505]
["bitfinex","ETHUSD",1724073727284,11.31616,2606.8,2605.5,2.4505]
["bitfinex","ETHUSD",1724073727285,3.83737,2606.0,2605.5,2.4505]
["bitfinex","ETHUSD",1724073727566,3.8373,2606.0,2605.5,2.4505]
["bitfinex","ETHUSD",1724073727729,15.7793,2606.0,2605.5,2.4505]
["bitfinex","ETHUSD",1724073728429,3.83759,2605.8,2605.5,2.4505]
["bitfinex","ETHUSD",1724073728971,15.7793,2606.0,2605.5,2.4505]
["bitfinex","ETHUSD",1724073729568,11.942,2606.0,2605.5,2.4505]
["bitfinex","ETHUSD",1724073729772,11.942,2606.0,2605.5,2.99555]
["bitfinex","ETHUSD",1724073729938,11.942,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1724073730480,11.942,2606.0,2605.5,2.4505]
["bitfinex","ETHUSD",1724073730975,3.83746,2605.9,2605.5,2.4505]
["bitfinex","ETHUSD",1724073731183,3.83759,2605.8,2605.5,2.4505]
["bitfinex","ETHUSD",1724073731333,3.83746,2605.9,2605.5,2.4505]
["bitfinex","ETHUSD",1724073731528,5.799128,2605.9,2605.5,2.4505]
["bitfinex","ETHUSD",1724073731764,3.83768,2605.8,2605.5,2.4505]
["bitfinex","ETHUSD",1724073731995,5.799128,2605.9,2605.5,2.4505]
["bitfinex","ETHUSD",1724073732194,9.636678,2605.9,2605.5,2.4505]
["bitfinex","ETHUSD",1724073732422,3.83776,2605.7,2605.5,2.4505]
["bitfinex","ETHUSD",1724073732702,9.636788,2605.9,2605.5,2.4505]
["bitfinex","ETHUSD",1724073732892,3.83761,2605.8,2605.5,2.4505]
["bitfinex","ETHUSD",1724073733078,3.83784,2605.7,2605.5,2.4505]
["bitfinex","ETHUSD",1724073733592,11.942,2606.0,2605.5,2.4505]
["bitfinex","ETHUSD",1724073733802,11.942,2606.0,2605.7,2.4606]
["bitfinex","ETHUSD",1724073733975,11.942,2606.0,2605.9,2.4606]
["bitfinex","ETHUSD",1724073734725,11.942,2606.0,2605.9,5.4606]
["bitfinex","ETHUSD",1724073734878,11.942,2606.0,2605.9,2.4606]
["bitfinex","ETHUSD",1724073735570,11.942,2606.0,2605.5,2.4466]
["bitfinex","ETHUSD",1724073737817,11.942,2606.0,2605.2,2.2606]
["bitfinex","ETHUSD",1724073737818,3.83797,2605.6,2605.2,2.2606]
["bitfinex","ETHUSD",1724073738015,3.83778,2605.7,2605.2,2.2606]
["bitfinex","ETHUSD",1724073739784,3.83811,2605.5,2605.2,2.2606]
["bitfinex","ETHUSD",1724073742068,7.67623,2605.5,2605.2,2.2606]
["bitfinex","ETHUSD",1724073742275,3.83811,2605.5,2605.2,2.2606]
["bitfinex","ETHUSD",1724073743528,3.83818,2605.4,2605.2,2.2606]
["bitfinex","ETHUSD",1724073743728,3.83834,2605.3,2604.9,5.3702]
["bitfinex","ETHUSD",1724073744074,3.83812,2605.5,2604.9,5.3702]
["bitfinex","ETHUSD",1724073744378,7.67624,2605.5,2604.9,5.3702]
["bitfinex","ETHUSD",1724073744579,3.83812,2605.5,2604.9,6.63522]
["bitfinex","ETHUSD",1724073745173,3.83782,2605.7,2604.9,6.63522]
["bitfinex","ETHUSD",1724073745374,3.83782,2605.7,2605.0,2.3702]
["bitfinex","ETHUSD",1724073746528,3.83781,2605.7,2605.0,2.3702]
["bitfinex","ETHUSD",1724073746847,3.83755,2605.9,2605.0,3.761722]
["bitfinex","ETHUSD",1724073747130,11.942,2606.0,2605.2,2.2947]
["bitfinex","ETHUSD",1724073747433,11.942,2606.0,2605.1,7.53]
["bitfinex","ETHUSD",1724073747434,11.942,2606.0,2605.4,2.2947]
["bitfinex","ETHUSD",1724073747638,11.942,2606.0,2605.4,3.0]
["bitfinex","ETHUSD",1724073747774,11.942,2606.0,2605.5,2.2947]
["bitfinex","ETHUSD",1724073750005,15.7793,2606.0,2605.5,2.2947]
["bitfinex","ETHUSD",1724073750207,11.942,2606.0,2605.5,2.2947]
["bitfinex","ETHUSD",1724073751656,15.77937,2606.0,2605.5,2.2947]
["bitfinex","ETHUSD",1724073752063,11.942,2606.0,2605.5,2.2947]
["bitfinex","ETHUSD",1724073752240,11.942,2606.0,2605.5,2.52417]
["bitfinex","ETHUSD",1724073752442,11.942,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1724073752662,11.942,2606.0,2605.7,2.2651]
["bitfinex","ETHUSD",1724073753025,15.77938,2606.0,2605.7,2.2651]
["bitfinex","ETHUSD",1724073753960,15.77938,2606.0,2604.9,3.0]
["bitfinex","ETHUSD",1724073753961,3.83746,2605.9,2604.9,3.0]
["bitfinex","ETHUSD",1724073754138,11.942,2606.0,2604.7,4.77280151]
["bitfinex","ETHUSD",1724073754139,11.942,2606.0,2605.0,2.6146]
["bitfinex","ETHUSD",1724073754354,11.942,2606.0,2605.2,2.3146]
["bitfinex","ETHUSD",1724073754772,11.942,2606.0,2605.4,2.2923]
["bitfinex","ETHUSD",1724073754977,11.942,2606.0,2605.6,2.2923]
["bitfinex","ETHUSD",1724073755138,11.942,2606.0,2605.6,5.2923]
["bitfinex","ETHUSD",1724073755539,11.942,2606.0,2605.8,2.2923]
["bitfinex","ETHUSD",1724073763899,11.942,2606.0,2605.7,2.2533]
["bitfinex","ETHUSD",1724073764263,11.942,2606.0,2605.7,5.2533]
["bitfinex","ETHUSD",1724073764974,11.942,2606.0,2605.8,2.4952]
["bitfinex","ETHUSD",1724073765277,11.942,2606.0,2605.8,5.4952]
["bitfinex","ETHUSD",1724073767238,11.942,2606.0,2605.8,2.4952]
["bitfinex","ETHUSD",1724073767540,11.942,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1724073767690,11.942,2606.0,2605.6,6.58327893]
["bitfinex","ETHUSD",1724073768414,15.7793,2606.0,2605.6,5.2758]
["bitfinex","ETHUSD",1724073768735,11.942,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1724073768891,11.942,2606.0,2605.6,2.2758]
["bitfinex","ETHUSD",1724073771271,11.942,2606.0,2605.6,3.53138]
["bitfinex","ETHUSD",1724073771435,11.942,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1724073773440,11.942,2606.0,2605.5,5.3211]
["bitfinex","ETHUSD",1724073777195,2.3129,2605.9,2605.4,7.28]
["bitfinex","ETHUSD",1724073777492,7.34464,2605.9,2605.4,7.28]
["bitfinex","ETHUSD",1724073777802,11.942,2606.0,2605.4,7.28]
["bitfinex","ETHUSD",1724073778647,11.942,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1724073778841,11.942,2606.0,2605.6,2.472]
["bitfinex","ETHUSD",1724073781037,11.942,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1724073781181,11.942,2606.0,2605.7,3.55]
["bitfinex","ETHUSD",1724073781382,11.942,2606.0,2605.8,0.6022]
["bitfinex","ETHUSD",1724073781799,11.942,2606.0,2605.9,0.55]
["bitfinex","ETHUSD",1724073784993,11.942,2606.0,2605.8,0.6022]
["bitfinex","ETHUSD",1724073785193,11.942,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1724073785436,11.942,2606.0,2605.6,2.472]
["bitfinex","ETHUSD",1724073785593,11.942,2606.0,2605.6,3.7472]
["bitfinex","ETHUSD",1724073785793,11.942,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1724073792941,11.942,2606.0,2605.8,0.55]
["bitfinex","ETHUSD",1724073793663,11.92,2606.0,2605.8,0.55]
["bitfinex","ETHUSD",1724073795055,11.92,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1724073795484,11.92,2606.0,2605.6,5.472]
["bitfinex","ETHUSD",1724073795789,11.92,2606.0,2605.6,2.472]
["bitfinex","ETHUSD",1724073795951,11.92,2606.0,2605.6,3.7472]
["bitfinex","ETHUSD",1724073796151,11.92,2606.0,2605.7,3.55]
["bitfinex","ETHUSD",1724073796948,11.92,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1724073797147,11.92,2606.0,2605.7,3.55]
["bitfinex","ETHUSD",1724073797385,11.92,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1724073799184,11.92,2606.0,2605.7,0.54855309]
["bitfinex","ETHUSD",1724073799551,11.92,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1724073800841,11.92,2606.0,2605.7,2.4746]
["bitfinex","ETHUSD",1724073801090,11.92,2606.0,2605.7,5.4746]
["bitfinex","ETHUSD",1724073801298,11.92,2606.0,2605.8,0.55]
["bitfinex","ETHUSD",1724073801595,11.92,2606.0,2605.8,3.55]
["bitfinex","ETHUSD",1724073803953,11.92,2606.0,2605.9,1.33457805]
["bitfinex","ETHUSD",1724073804155,11.92,2606.0,2605.9,2.89997002]
["bitfinex","ETHUSD",1724073804403,11.92,2606.0,2605.9,5.89997002]
["bitfinex","ETHUSD",1724073804749,11.92,2606.0,2605.9,7.90191016]
["bitfinex","ETHUSD",1724073805390,11.92,2606.0,2605.9,4.56539197]
["bitfinex","ETHUSD",1724073805979,11.92,2606.0,2605.9,2.89999744]
["bitfinex","ETHUSD",1724073806183,11.92,2606.0,2605.9,7.90193758]
["bitfinex","ETHUSD",1724073807166,11.11931101,2606.0,2605.9,8.69473909]
["bitfinex","ETHUSD",1724073807398,11.11931101,2606.0,2605.9,11.80364605]
["bitfinex","ETHUSD",1724073807892,11.11931101,2606.0,2605.9,11.80308443]
["bitfinex","ETHUSD",1724073808193,9.69596106,2606.0,2605.9,11.38668072]
["bitfinex","ETHUSD",1724073808361,9.69596106,2606.0,2605.9,11.80307507]
["bitfinex","ETHUSD",1724073808745,9.69596106,2606.0,2605.9,10.19747845]
["bitfinex","ETHUSD",1724073808950,9.69596106,2606.0,2605.9,5.89978656]
["bitfinex","ETHUSD",1724073809150,9.69596106,2606.0,2605.9,3.55]
["bitfinex","ETHUSD",1724073809350,9.69596106,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1724073809602,11.94736106,2606.0,2605.5,1.34508015]
["bitfinex","ETHUSD",1724073809905,11.94736106,2606.0,2605.4,2.408]
["bitfinex","ETHUSD",1724073810494,11.94736106,2606.0,2605.5,1.33477363]
["bitfinex","ETHUSD",1724073811514,9.69596106,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1724073811717,9.69596106,2606.0,2605.5,0.82033565]
["bitfinex","ETHUSD",1724073812086,9.69596106,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1724073816600,9.69596106,2606.0,2605.7,3.64581281]
["bitfinex","ETHUSD",1724073816791,9.69596106,2606.0,2605.8,3.55]
["bitfinex","ETHUSD",1724073816985,9.69596106,2606.0,2605.9,0.71958128]
["bitfinex","ETHUSD",1724073817438,9.69596106,2606.0,2605.9,1.26958128]
["bitfinex","ETHUSD",1724073819633,9.69596106,2606.0,2605.9,11.69077705]
["bitfinex","ETHUSD",1724073819792,9.69596106,2606.0,2605.9,15.5031174]
["bitfinex","ETHUSD",1724073819991,9.69596106,2606.0,2605.9,15.50453584]
["bitfinex","ETHUSD",1724073820538,9.69596106,2606.0,2605.9,15.89951815]
["bitfinex","ETHUSD",1724073820944,5.78793918,2606.0,2605.9,15.17993687]
["bitfinex","ETHUSD",1724073821092,5.78793918,2606.0,2605.9,24.19373469]
["bitfinex","ETHUSD",1724073821292,5.78793918,2606.0,2605.9,24.8760963]
["bitfinex","ETHUSD",1724073821496,5.78793918,2606.0,2605.9,59.45945524]
["bitfinex","ETHUSD",1724073821712,3.65342389,2606.0,2605.9,63.93200179]
["bitfinex","ETHUSD",1724073822057,3.65342389,2606.0,2605.9,63.93087711]
["bitfinex","ETHUSD",1724073822218,3.65342389,2606.0,2605.9,62.57674236]
["bitfinex","ETHUSD",1724073822597,3.65342389,2606.0,2605.9,60.59559482]
["bitfinex","ETHUSD",1724073822790,3.65342389,2606.0,2605.9,58.27408455]
["bitfinex","ETHUSD",1724073823006,3.65342389,2606.0,2605.9,53.32110553]
["bitfinex","ETHUSD",1724073823205,3.65342389,2606.0,2605.9,52.84731428]
["bitfinex","ETHUSD",1724073823417,3.65342389,2606.0,2605.9,51.26215056]
["bitfinex","ETHUSD",1724073823618,3.65342389,2606.0,2605.9,52.45087445]
["bitfinex","ETHUSD",1724073824119,3.65342389,2606.0,2605.9,49.38550961]
["bitfinex","ETHUSD",1724073824318,3.65342389,2606.0,2605.9,52.45032122]
["bitfinex","ETHUSD",1724073824823,3.65342389,2606.0,2605.9,48.96891904]
["bitfinex","ETHUSD",1724073825023,3.65342389,2606.0,2605.9,48.17644047]
["bitfinex","ETHUSD",1724073825188,3.65342389,2606.0,2605.9,52.45039341]
["bitfinex","ETHUSD",1724073825396,3.65342389,2606.0,2605.9,52.91561135]
["bitfinex","ETHUSD",1724073825708,3.65342389,2606.0,2605.9,51.7272359]
["bitfinex","ETHUSD",1724073826033,3.65342389,2606.0,2605.9,56.68462168]
["bitfinex","ETHUSD",1724073826423,3.65342389,2606.0,2605.9,52.43056192]
["bitfinex","ETHUSD",1724073826628,3.65342389,2606.0,2605.9,4.12785616]
["bitfinex","ETHUSD",1724073826942,3.65342389,2606.0,2605.7,2.00137633]
["bitfinex","ETHUSD",1724073827260,3.65342389,2606.0,2605.8,1.33447662]
["bitfinex","ETHUSD",1724073827392,3.65342389,2606.0,2605.7,2.3731]
["bitfinex","ETHUSD",1724073827922,3.65342389,2606.0,2605.8,1.33448761]
["bitfinex","ETHUSD",1724073828245,3.65342389,2606.0,2605.6,2.00137633]
["bitfinex","ETHUSD",1724073828442,3.65342389,2606.0,2605.6,3.33593277]
["bitfinex","ETHUSD",1724073828643,3.65342389,2606.0,2605.7,3.55]
["bitfinex","ETHUSD",1724073829295,3.65342389,2606.0,2605.4,3.98]
["bitfinex","ETHUSD",1724073830853,2.3961,2605.9,2605.0,0.79222895]
["bitfinex","ETHUSD",1724073831140,6.23363,2605.9,2604.8,0.79222895]
["bitfinex","ETHUSD",1724073831348,3.83775,2605.7,2604.8,2.12716961]
["bitfinex","ETHUSD",1724073831515,2.2932,2605.6,2604.9,1.33494066]
["bitfinex","ETHUSD",1724073831711,2.2932,2605.6,2604.8,0.79222895]
["bitfinex","ETHUSD",1724073832028,2.2932,2605.6,2604.8,37.12715284]
["bitfinex","ETHUSD",1724073832243,2.2932,2605.6,2604.9,3.33728362]
["bitfinex","ETHUSD",1724073832571,2.2932,2605.6,2605.0,3.0]
["bitfinex","ETHUSD",1724073833871,2.52252,2605.6,2604.8,3.0]
["bitfinex","ETHUSD",1724073834032,2.4823,2605.4,2604.5,0.79222895]
["bitfinex","ETHUSD",1724073834217,2.4823,2605.2,2604.4,35.0]
["bitfinex","ETHUSD",1724073834917,2.4823,2605.2,2604.3,4.45379125]
["bitfinex","ETHUSD",1724073835365,6.32078,2605.2,2604.3,4.45379125]
["bitfinex","ETHUSD",1724073835672,2.4823,2605.2,2604.3,39.45379125]
["bitfinex","ETHUSD",1724073835818,2.4823,2605.2,2604.4,3.0]
["bitfinex","ETHUSD",1724073836017,2.4823,2605.2,2604.4,3.49271794]
["bitfinex","ETHUSD",1724073836819,2.4823,2605.2,2604.5,0.55]
["bitfinex","ETHUSD",1724073837572,2.4823,2605.2,2604.6,0.49271794]
["bitfinex","ETHUSD",1724073837721,2.4823,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1724073838481,0.24823,2605.1,2604.5,0.55]
["bitfinex","ETHUSD",1724073839075,0.24823,2605.1,2604.3,0.55]
["bitfinex","ETHUSD",1724073840266,2.4823,2605.2,2604.3,4.04271794]
["bitfinex","ETHUSD",1724073840472,2.4823,2605.2,2604.3,3.55]
["bitfinex","ETHUSD",1724073840683,2.4124,2605.1,2604.3,3.55]
["bitfinex","ETHUSD",1724073840821,6.25103,2605.1,2604.3,3.55]
["bitfinex","ETHUSD",1724073841227,6.25107,2605.1,2604.3,3.55]
["bitfinex","ETHUSD",1724073841834,3.83878,2605.0,2604.3,3.55]
["bitfinex","ETHUSD",1724073842033,3.421362,2605.1,2604.3,3.55]
["bitfinex","ETHUSD",1724073842266,7.260052,2605.1,2604.3,3.55]
["bitfinex","ETHUSD",1724073842630,6.19311,2605.0,2604.3,3.55]
["bitfinex","ETHUSD",1724073842879,3.83893,2604.9,2604.3,3.55]
["bitfinex","ETHUSD",1724073843184,6.19351,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1724073843331,2.3543,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1724073843527,6.19355,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1724073843741,2.3543,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1724073844716,2.3543,2604.7,2604.3,38.0]
["bitfinex","ETHUSD",1724073844873,2.3543,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1724073850683,2.3543,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1724073850684,6.28502,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1724073850882,2.4456,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1724073851331,3.83917,2604.8,2604.3,3.0]
["bitfinex","ETHUSD",1724073851332,3.83907,2604.8,2604.3,3.0]
["bitfinex","ETHUSD",1724073852134,6.16002,2604.9,2604.3,3.0]
["bitfinex","ETHUSD",1724073852312,3.83906,2604.8,2604.3,3.0]
["bitfinex","ETHUSD",1724073852514,3.83906,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1724073852699,2.3211,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1724073853305,6.16047,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1724073853496,6.16054,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1724073854039,6.11735,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1724073854209,3.8398,2604.3,2604.2,10.38933858]
["bitfinex","ETHUSD",1724073854533,6.1175,2604.3,2604.2,10.38933858]
["bitfinex","ETHUSD",1724073856333,2.2777,2604.3,2604.2,10.38933858]
["bitfinex","ETHUSD",1724073856524,6.1175,2604.3,2604.2,10.38933858]
["bitfinex","ETHUSD",1724073857153,7.2127856,2604.3,2604.2,10.38933858]
["bitfinex","ETHUSD",1724073857948,11.0525856,2604.3,2604.2,10.38933858]
["bitfinex","ETHUSD",1724073860979,7.2127856,2604.3,2604.2,10.38933858]
["bitfinex","ETHUSD",1724073862886,11.0525856,2604.3,2604.2,10.38933858]
["bitfinex","ETHUSD",1724073865423,18.9403856,2604.3,2604.2,9.896918]
["bitfinex","ETHUSD",1724073865587,18.9403856,2604.3,2604.2,1.83925442]
["bitfinex","ETHUSD",1724073865913,23.4801856,2604.3,2604.2,1.83925442]
["bitfinex","ETHUSD",1724073867311,2.4051,2603.4,2602.5,2.2671]
["bitfinex","ETHUSD",1724073867503,2.4051,2603.4,2602.2,2.2671]
["bitfinex","ETHUSD",1724073867504,3.84217,2602.7,2602.2,2.2671]
["bitfinex","ETHUSD",1724073868017,3.84195,2602.9,2602.2,2.2671]
["bitfinex","ETHUSD",1724073868219,7.6844,2602.7,2602.2,2.2671]
["bitfinex","ETHUSD",1724073868516,7.6844,2602.7,2601.5,4.44116427]
["bitfinex","ETHUSD",1724073868517,4.6106,2602.7,2601.6,2.4889]
["bitfinex","ETHUSD",1724073868722,3.84216,2602.7,2601.6,2.4889]
["bitfinex","ETHUSD",1724073869223,3.84195,2602.9,2601.6,2.4889]
["bitfinex","ETHUSD",1724073869735,3.84204,2602.8,2601.6,2.4889]
["bitfinex","ETHUSD",1724073869922,3.84204,2602.8,2601.8,2.4889]
["bitfinex","ETHUSD",1724073870079,3.84204,2602.8,2601.9,0.55]
["bitfinex","ETHUSD",1724073870806,3.84204,2602.8,2601.9,3.55]
["bitfinex","ETHUSD",1724073871116,3.84204,2602.8,2602.0,0.60389]
["bitfinex","ETHUSD",1724073871274,3.84204,2602.8,2602.1,0.55]
["bitfinex","ETHUSD",1724073871877,6.48743,2603.0,2602.1,0.55]
["bitfinex","ETHUSD",1724073872120,3.84202,2602.8,2602.2,2.3566]
["bitfinex","ETHUSD",1724073872423,3.84202,2602.8,2602.3,0.55]
["bitfinex","ETHUSD",1724073872623,3.84202,2602.8,2602.3,3.55]
["bitfinex","ETHUSD",1724073873116,6.4874,2603.0,2602.3,3.55]
["bitfinex","ETHUSD",1724073873117,7.68443,2602.7,2602.3,3.55]
["bitfinex","ETHUSD",1724073873422,7.68443,2602.7,2601.9,2.313]
["bitfinex","ETHUSD",1724073873423,3.84216,2602.7,2601.9,2.313]
["bitfinex","ETHUSD",1724073873583,3.84235,2602.6,2601.9,2.313]
["bitfinex","ETHUSD",1724073873785,6.28256,2602.5,2601.5,2.313]
["bitfinex","ETHUSD",1724073874112,7.48,2602.9,2601.7,3.98]
["bitfinex","ETHUSD",1724073874295,2.3835,2603.4,2602.3,2.2533]
["bitfinex","ETHUSD",1724073874493,2.3835,2603.4,2602.3,7.28]
["bitfinex","ETHUSD",1724073874820,2.3835,2603.4,2602.4,3.42452476]
["bitfinex","ETHUSD",1724073875218,3.84085,2603.6,2602.6,2.2752]
["bitfinex","ETHUSD",1724073875374,6.13258,2603.7,2602.7,0.55]
["bitfinex","ETHUSD",1724073875375,2.2918,2603.7,2602.7,0.55]
["bitfinex","ETHUSD",1724073875580,6.13256,2603.7,2602.7,4.13252]
["bitfinex","ETHUSD",1724073875881,3.84093,2603.6,2602.7,3.55]
["bitfinex","ETHUSD",1724073876320,2.2918,2603.7,2602.8,2.3594]
["bitfinex","ETHUSD",1724073876517,2.2918,2603.7,2602.9,0.55]
["bitfinex","ETHUSD",1724073876721,6.1325,2603.7,2602.9,3.55]
["bitfinex","ETHUSD",1724073876922,3.8407,2603.7,2603.0,0.949192]
["bitfinex","ETHUSD",1724073877096,3.8407,2603.7,2603.1,0.55]
["bitfinex","ETHUSD",1724073877420,7.68151,2603.7,2603.1,0.55]
["bitfinex","ETHUSD",1724073877581,3.8407,2603.7,2603.1,0.55]
["bitfinex","ETHUSD",1724073877780,4.608817,2603.7,2603.1,0.55]
["bitfinex","ETHUSD",1724073878225,4.608817,2603.7,2602.9,3.0]
["bitfinex","ETHUSD",1724073878226,4.608817,2603.7,2603.0,0.55]
["bitfinex","ETHUSD",1724073878381,3.84085,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1724073878584,0.768117,2603.7,2603.0,0.55]
["bitfinex","ETHUSD",1724073878918,3.84058,2603.8,2603.0,1.199192]
["bitfinex","ETHUSD",1724073879301,2.3445,2604.0,2603.0,0.55]
["bitfinex","ETHUSD",1724073879613,3.84092,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1724073880028,3.84107,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1724073880235,3.84092,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1724073880440,3.84113,2603.4,2603.0,0.55]
["bitfinex","ETHUSD",1724073880890,3.841,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1724073881739,4.224922,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1724073882144,0.384092,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1724073882639,4.224922,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1724073883294,0.8065642,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1724073883733,7.48,2604.8,2603.4,3.98]
["bitfinex","ETHUSD",1724073883902,14.5819,2605.2,2603.7,2.4946]
["bitfinex","ETHUSD",1724073883903,3.8389,2605.0,2603.7,2.4946]
["bitfinex","ETHUSD",1724073884094,3.8389,2605.0,2603.9,6.4746]
["bitfinex","ETHUSD",1724073884294,11.43399,2605.1,2603.9,6.4746]
["bitfinex","ETHUSD",1724073884295,3.83892,2604.9,2604.0,3.0]
["bitfinex","ETHUSD",1724073884516,1.143399,2605.0,2604.0,6.05079496]
["bitfinex","ETHUSD",1724073884833,1.143399,2605.0,2604.0,3.55]
["bitfinex","ETHUSD",1724073885016,6.26937,2604.6,2604.0,3.55]
["bitfinex","ETHUSD",1724073885216,2.4299,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1724073885431,3.83966,2604.4,2603.9,2.4946]
["bitfinex","ETHUSD",1724073885790,3.83982,2604.3,2603.5,2.4265]
["bitfinex","ETHUSD",1724073886190,3.83982,2604.3,2603.4,2.4411]
["bitfinex","ETHUSD",1724073886191,3.84046,2603.9,2603.4,2.4411]
["bitfinex","ETHUSD",1724073887235,3.84014,2604.1,2603.4,2.4411]
["bitfinex","ETHUSD",1724073887701,7.48,2604.4,2603.4,2.4411]
["bitfinex","ETHUSD",1724073887976,5.682239,2605.0,2603.7,2.2974]
["bitfinex","ETHUSD",1724073887977,2.4853,2604.9,2603.7,2.2974]
["bitfinex","ETHUSD",1724073888274,3.83918,2604.8,2603.9,2.449]
["bitfinex","ETHUSD",1724073888573,3.83918,2604.8,2603.9,5.449]
["bitfinex","ETHUSD",1724073888774,3.83882,2605.0,2604.0,1.1499]
["bitfinex","ETHUSD",1724073888978,3.83882,2605.0,2604.0,4.1499]
["bitfinex","ETHUSD",1724073889497,13.76919818,2605.2,2604.1,2.4936]
["bitfinex","ETHUSD",1724073889498,3.83863,2605.1,2604.1,2.4936]
["bitfinex","ETHUSD",1724073889633,5.21554982,2605.1,2604.2,1.21435]
["bitfinex","ETHUSD",1724073889835,3.83892,2604.9,2604.2,0.55]
["bitfinex","ETHUSD",1724073890163,5.21553982,2605.1,2604.2,3.55]
["bitfinex","ETHUSD",1724073890467,3.83877,2605.0,2604.2,3.55]
["bitfinex","ETHUSD",1724073890668,0.52156898,2604.9,2604.2,3.55]
["bitfinex","ETHUSD",1724073891036,1.37691982,2605.1,2604.2,3.55]
["bitfinex","ETHUSD",1724073891388,1.37691982,2605.1,2604.3,2.4214]
["bitfinex","ETHUSD",1724073891539,1.37691982,2605.1,2604.4,0.55]
["bitfinex","ETHUSD",1724073891738,3.83837,2605.3,2604.4,3.55]
["bitfinex","ETHUSD",1724073891938,13.67617818,2605.5,2604.4,3.55]
["bitfinex","ETHUSD",1724073892196,3.83818,2605.4,2604.4,3.55]
["bitfinex","ETHUSD",1724073892488,1.75143582,2605.3,2604.5,2.4377]
["bitfinex","ETHUSD",1724073892704,1.75143582,2605.3,2604.6,0.55]
["bitfinex","ETHUSD",1724073893185,1.75143582,2605.3,2604.6,3.55]
["bitfinex","ETHUSD",1724073893699,0.55896658,2605.2,2604.6,3.55]
["bitfinex","ETHUSD",1724073893978,5.58976582,2605.3,2604.6,3.55]
["bitfinex","ETHUSD",1724073896478,1.75143582,2605.3,2604.6,3.55]
["bitfinex","ETHUSD",1724073896676,3.83811,2605.5,2604.6,3.55]
["bitfinex","ETHUSD",1724073897002,3.83818,2605.4,2604.6,3.55]
["bitfinex","ETHUSD",1724073897213,3.83818,2605.4,2604.7,2.4393]
["bitfinex","ETHUSD",1724073897492,3.83818,2605.4,2604.8,0.55]
["bitfinex","ETHUSD",1724073897642,3.83818,2605.4,2604.8,3.55]
["bitfinex","ETHUSD",1724073897843,4.605809,2605.4,2604.8,3.55]
["bitfinex","ETHUSD",1724073898285,0.767629,2605.4,2604.8,3.55]
["bitfinex","ETHUSD",1724073898488,0.01237818,2605.8,2604.9,2.4393]
["bitfinex","ETHUSD",1724073898688,3.65342389,2606.0,2605.0,0.55]
["bitfinex","ETHUSD",1724073898689,3.83775,2605.7,2605.0,0.55]
["bitfinex","ETHUSD",1724073898985,3.83803,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1724073899283,3.83803,2605.5,2605.0,3.55]
["bitfinex","ETHUSD",1724073899581,3.83803,2605.5,2605.0,3.52]
["bitfinex","ETHUSD",1724073899801,3.83862,2605.1,2604.6,2.3288]
["bitfinex","ETHUSD",1724073899951,3.83884,2605.0,2604.6,2.3288]
["bitfinex","ETHUSD",1724073900150,0.767746,2605.0,2604.6,2.3288]
["bitfinex","ETHUSD",1724073900353,3.83843,2605.3,2604.6,2.3288]
["bitfinex","ETHUSD",1724073900667,3.83871,2605.1,2604.6,2.3288]
["bitfinex","ETHUSD",1724073900870,3.83885,2605.0,2604.6,2.3288]
["bitfinex","ETHUSD",1724073901043,4.606606,2605.0,2604.6,2.3288]
["bitfinex","ETHUSD",1724073901302,3.83891,2604.9,2604.6,2.3288]
["bitfinex","ETHUSD",1724073901447,4.606526,2605.0,2604.6,2.3288]
["bitfinex","ETHUSD",1724073901659,3.83877,2605.0,2604.6,2.3288]
["bitfinex","ETHUSD",1724073902276,3.83872,2605.1,2604.6,2.3288]
["bitfinex","ETHUSD",1724073902599,3.83921,2604.7,2604.2,2.4256]
["bitfinex","ETHUSD",1724073902757,3.8391,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1724073902958,4.607052,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1724073903165,3.83924,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1724073903511,3.83937,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1724073903649,3.83937,2604.6,2604.2,2.4256]
["bitfinex","ETHUSD",1724073904005,3.83931,2604.7,2604.2,2.4256]
["bitfinex","ETHUSD",1724073904151,4.223324,2604.6,2604.2,2.4256]
["bitfinex","ETHUSD",1724073904993,0.383924,2604.6,2604.2,2.4256]
["bitfinex","ETHUSD",1724073905687,4.223284,2604.6,2604.2,2.4256]
["bitfinex","ETHUSD",1724073906018,0.383924,2604.6,2604.2,2.4256]
["bitfinex","ETHUSD",1724073906225,0.4223234,2604.5,2603.9,2.2816]
["bitfinex","ETHUSD",1724073906368,3.8396,2604.5,2603.9,2.2816]
["bitfinex","ETHUSD",1724073906563,3.83959,2604.5,2603.9,2.2816]
["bitfinex","ETHUSD",1724073907026,3.8398,2604.3,2603.9,2.2816]
["bitfinex","ETHUSD",1724073907320,3.84003,2604.2,2603.9,2.2816]
["bitfinex","ETHUSD",1724073907503,0.767983,2604.2,2603.9,2.2816]
["bitfinex","ETHUSD",1724073907670,3.8398,2604.3,2603.9,2.2816]
["bitfinex","ETHUSD",1724073907671,7.6797,2604.3,2603.9,2.2816]
["bitfinex","ETHUSD",1724073907871,3.8398,2604.3,2603.9,2.2816]
["bitfinex","ETHUSD",1724073908103,3.84004,2604.2,2603.9,2.2816]
["bitfinex","ETHUSD",1724073908510,3.8398,2604.3,2603.9,2.2816]
["bitfinex","ETHUSD",1724073908709,3.8398,2604.3,2603.5,2.3407]
["bitfinex","ETHUSD",1724073908710,3.84075,2603.7,2603.5,2.3407]
["bitfinex","ETHUSD",1724073908881,3.84049,2603.9,2603.5,2.3407]
["bitfinex","ETHUSD",1724073909080,3.84047,2603.9,2603.5,2.3407]
["bitfinex","ETHUSD",1724073909570,0.768065,2603.9,2603.5,2.3407]
["bitfinex","ETHUSD",1724073910074,4.608455,2603.9,2603.5,2.3407]
["bitfinex","ETHUSD",1724073910275,7.68088,2603.9,2603.5,2.3407]
["bitfinex","ETHUSD",1724073910509,3.84093,2603.6,2603.2,2.3268]
["bitfinex","ETHUSD",1724073910730,3.84069,2603.7,2603.2,2.3268]
["bitfinex","ETHUSD",1724073911021,2.2892,2604.3,2603.0,3.0]
["bitfinex","ETHUSD",1724073911022,7.48,2604.8,2603.4,3.98]
["bitfinex","ETHUSD",1724073911242,7.48,2604.8,2603.6,2.3268]
["bitfinex","ETHUSD",1724073911243,3.83978,2604.4,2603.6,2.3268]
["bitfinex","ETHUSD",1724073911372,3.83945,2604.6,2603.7,2.3268]
["bitfinex","ETHUSD",1724073911373,3.83953,2604.5,2603.7,2.3268]
["bitfinex","ETHUSD",1724073911573,3.83945,2604.6,2603.8,2.3268]
["bitfinex","ETHUSD",1724073911771,1.28248,2604.7,2603.8,5.65331612]
["bitfinex","ETHUSD",1724073911772,3.83974,2604.4,2603.8,5.65331612]
["bitfinex","ETHUSD",1724073912014,3.83974,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1724073912172,3.83952,2604.5,2603.9,4.17033161]
["bitfinex","ETHUSD",1724073912388,3.83952,2604.5,2603.9,3.55]
["bitfinex","ETHUSD",1724073912592,3.83966,2604.4,2603.9,3.55]
["bitfinex","ETHUSD",1724073912915,1.28248,2604.7,2603.9,3.55]
["bitfinex","ETHUSD",1724073912916,3.83996,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1724073913123,2.3903,2606.1,2603.9,2.3189]
["bitfinex","ETHUSD",1724073913326,2.3903,2606.1,2604.5,2.3189]
["bitfinex","ETHUSD",1724073913327,3.83813,2605.5,2604.5,2.3189]
["bitfinex","ETHUSD",1724073913541,3.65342389,2606.0,2604.7,3.98]
["bitfinex","ETHUSD",1724073913542,0.383813,2605.4,2604.7,3.98]
["bitfinex","ETHUSD",1724073913677,3.83783,2605.7,2604.8,2.3928]
["bitfinex","ETHUSD",1724073913678,7.67567,2605.7,2604.8,2.3928]
["bitfinex","ETHUSD",1724073913870,7.67567,2605.7,2604.9,0.55]
["bitfinex","ETHUSD",1724073913871,0.767567,2605.6,2604.9,0.55]
["bitfinex","ETHUSD",1724073914071,3.83783,2605.7,2604.9,3.55]
["bitfinex","ETHUSD",1724073914381,3.83803,2605.5,2604.9,3.55]
["bitfinex","ETHUSD",1724073914690,7.67617,2605.5,2604.9,3.55]
["bitfinex","ETHUSD",1724073914889,3.83803,2605.5,2604.9,3.55]
["bitfinex","ETHUSD",1724073915089,0.383803,2605.4,2604.9,3.55]
["bitfinex","ETHUSD",1724073916382,3.83803,2605.5,2604.9,3.55]
["bitfinex","ETHUSD",1724073916586,3.83819,2605.4,2604.9,3.55]
["bitfinex","ETHUSD",1724073917432,3.83834,2605.3,2604.9,3.55]
["bitfinex","ETHUSD",1724073917932,3.83834,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1724073918098,3.83834,2605.3,2604.8,2.3928]
["bitfinex","ETHUSD",1724073918099,4.222324,2605.2,2604.8,2.3928]
["bitfinex","ETHUSD",1724073919185,0.383834,2605.2,2604.8,2.3928]
["bitfinex","ETHUSD",1724073919490,3.83864,2605.1,2604.8,2.3928]
["bitfinex","ETHUSD",1724073919721,0.383834,2605.2,2604.8,2.3928]
["bitfinex","ETHUSD",1724073919904,0.4222174,2605.1,2604.8,2.3928]
["bitfinex","ETHUSD",1724073920153,4.2608474,2605.1,2604.8,2.3928]
["bitfinex","ETHUSD",1724073920468,0.4222174,2605.1,2604.8,2.3928]
["bitfinex","ETHUSD",1724073921269,4.2609274,2605.1,2604.8,2.3928]
["bitfinex","ETHUSD",1724073921449,3.83871,2605.1,2604.8,2.3928]
["bitfinex","ETHUSD",1724073921652,7.67743,2605.1,2604.8,2.3928]
["bitfinex","ETHUSD",1724073921815,7.67743,2605.1,2604.4,2.3389]
["bitfinex","ETHUSD",1724073921816,3.83892,2604.9,2604.4,2.3389]
["bitfinex","ETHUSD",1724073922021,3.83892,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1724073922223,3.83907,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1724073922624,3.83892,2604.9,2604.4,5.3389]
["bitfinex","ETHUSD",1724073922821,0.4606663,2604.8,2604.4,2.3389]
["bitfinex","ETHUSD",1724073923240,4.2998063,2604.8,2604.4,2.3389]
["bitfinex","ETHUSD",1724073923545,4.2997463,2604.8,2604.4,2.3389]
["bitfinex","ETHUSD",1724073923720,9.7593,2605.6,2604.4,2.3389]
["bitfinex","ETHUSD",1724073923925,3.83875,2605.1,2604.4,2.3389]
["bitfinex","ETHUSD",1724073924127,3.8381,2605.5,2604.4,2.3389]
["bitfinex","ETHUSD",1724073924343,3.83943,2604.6,2604.4,2.3389]
["bitfinex","ETHUSD",1724073924755,3.83943,2604.6,2604.1,2.3827]
["bitfinex","ETHUSD",1724073924756,3.8395,2604.5,2604.1,2.3827]
["bitfinex","ETHUSD",1724073926076,0.767873,2604.6,2604.1,2.3827]
["bitfinex","ETHUSD",1724073926286,3.83937,2604.6,2604.1,2.3827]
["bitfinex","ETHUSD",1724073926781,3.8396,2604.5,2604.1,2.3827]
["bitfinex","ETHUSD",1724073927138,3.83917,2604.8,2604.1,2.3827]
["bitfinex","ETHUSD",1724073927373,3.83928,2604.7,2604.1,2.3827]
["bitfinex","ETHUSD",1724073928143,3.83917,2604.8,2604.1,2.3827]
["bitfinex","ETHUSD",1724073928348,0.383917,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1724073928762,4.223207,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1724073929352,3.83937,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1724073930580,3.83973,2604.4,2604.1,2.3827]
["bitfinex","ETHUSD",1724073930729,0.383917,2604.7,2604.1,2.3827]
["bitfinex","ETHUSD",1724073930730,3.83995,2604.2,2604.1,2.3827]
["bitfinex","ETHUSD",1724073930926,3.83995,2604.2,2603.9,5.3867]
["bitfinex","ETHUSD",1724073931131,3.84013,2604.1,2603.9,2.3867]
["bitfinex","ETHUSD",1724073931427,4.608138,2604.1,2603.9,2.3867]
["bitfinex","ETHUSD",1724073931591,4.608138,2604.1,2603.8,7.28]
["bitfinex","ETHUSD",1724073931753,3.84034,2604.0,2603.6,2.4971]
["bitfinex","ETHUSD",1724073932164,4.608138,2604.1,2603.6,2.4971]
["bitfinex","ETHUSD",1724073932366,8.448318,2604.1,2603.6,2.4971]
["bitfinex","ETHUSD",1724073932785,4.6851018,2604.0,2603.6,2.4971]
["bitfinex","ETHUSD",1724073933148,3.84039,2603.9,2603.6,2.4971]
["bitfinex","ETHUSD",1724073933653,3.8406,2603.8,2603.6,2.4971]
["bitfinex","ETHUSD",1724073934150,3.84085,2603.6,2603.3,2.4769]
["bitfinex","ETHUSD",1724073934352,4.608998,2603.6,2603.3,2.4769]
["bitfinex","ETHUSD",1724073934751,3.84098,2603.5,2603.0,2.4769]
["bitfinex","ETHUSD",1724073934955,0.768148,2603.6,2603.0,2.4769]
["bitfinex","ETHUSD",1724073935176,3.84085,2603.6,2603.0,2.4769]
["bitfinex","ETHUSD",1724073935808,3.84098,2603.5,2603.0,2.4769]
["bitfinex","ETHUSD",1724073938220,3.84115,2603.4,2603.0,2.4769]
["bitfinex","ETHUSD",1724073938365,3.84127,2603.3,2603.0,2.4769]
["bitfinex","ETHUSD",1724073938568,4.609512,2603.3,2603.0,2.4769]
["bitfinex","ETHUSD",1724073938978,3.84143,2603.2,2603.0,2.4769]
["bitfinex","ETHUSD",1724073939178,0.768242,2603.3,2603.0,2.4769]
["bitfinex","ETHUSD",1724073939179,4.609592,2603.3,2603.0,2.4769]
["bitfinex","ETHUSD",1724073939412,7.68273,2603.3,2602.7,3.05156791]
["bitfinex","ETHUSD",1724073939582,2.2727,2603.6,2602.7,3.05156791]
["bitfinex","ETHUSD",1724073939583,3.84168,2603.1,2602.7,3.05156791]
["bitfinex","ETHUSD",1724073940026,3.84142,2603.2,2602.7,3.05156791]
["bitfinex","ETHUSD",1724073940328,3.84168,2603.1,2602.7,3.05156791]
["bitfinex","ETHUSD",1724073940615,3.84137,2603.3,2602.7,3.05156791]
["bitfinex","ETHUSD",1724073940616,0.384168,2603.0,2602.8,3.0]
["bitfinex","ETHUSD",1724073940789,3.84137,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1724073940989,3.84156,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1724073941217,4.609853,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1724073941410,3.84157,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1724073941575,3.84157,2603.1,2602.7,3.05156791]
["bitfinex","ETHUSD",1724073944300,7.68323,2603.1,2602.7,3.05156791]
["bitfinex","ETHUSD",1724073944644,3.84157,2603.1,2602.7,3.05156791]
["bitfinex","ETHUSD",1724073944845,0.768293,2603.2,2602.3,2.4099]
["bitfinex","ETHUSD",1724073944846,3.84199,2602.9,2602.3,2.4099]
["bitfinex","ETHUSD",1724073945215,3.84188,2602.9,2602.3,2.4099]
["bitfinex","ETHUSD",1724073946257,3.84209,2602.8,2602.3,2.4099]
["bitfinex","ETHUSD",1724073947261,3.84219,2602.7,2602.3,2.4099]
["bitfinex","ETHUSD",1724073947403,3.84198,2602.9,2602.3,2.4099]
["bitfinex","ETHUSD",1724073947843,3.84198,2602.9,2602.4,0.55]
["bitfinex","ETHUSD",1724073948049,3.84204,2602.8,2602.4,0.55]
["bitfinex","ETHUSD",1724073948750,3.84217,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1724073951232,7.68447,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1724073951442,3.84239,2602.6,2602.4,0.55]
["bitfinex","ETHUSD",1724073951629,7.68443,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1724073951975,7.68443,2602.7,2602.3,2.4099]
["bitfinex","ETHUSD",1724073951976,3.84245,2602.5,2602.3,2.4099]
["bitfinex","ETHUSD",1724073952714,3.8426,2602.4,2602.3,2.4099]
["bitfinex","ETHUSD",1724073953037,3.84299,2602.2,2602.0,2.2753]
["bitfinex","ETHUSD",1724073953219,0.384299,2602.1,2602.0,2.2753]
["bitfinex","ETHUSD",1724073953421,3.84299,2602.2,2602.0,2.2753]
["bitfinex","ETHUSD",1724073953854,3.84298,2602.2,2602.0,2.2753]
["bitfinex","ETHUSD",1724073954600,7.68596,2602.2,2602.0,2.2753]
["bitfinex","ETHUSD",1724073954880,3.84276,2602.3,2602.0,2.2753]
["bitfinex","ETHUSD",1724073955178,3.84268,2602.4,2602.0,2.2753]
["bitfinex","ETHUSD",1724073955466,3.84283,2602.3,2602.0,2.2753]
["bitfinex","ETHUSD",1724073955825,3.8429,2602.2,2602.0,2.2753]
["bitfinex","ETHUSD",1724073957838,3.8427,2602.4,2602.0,2.2753]
["bitfinex","ETHUSD",1724073958086,3.84297,2602.2,2602.0,2.2753]
["bitfinex","ETHUSD",1724073959392,7.68598,2602.2,2602.0,2.2753]
["bitfinex","ETHUSD",1724073960035,3.84297,2602.2,2602.0,2.2753]
["bitfinex","ETHUSD",1724073960867,3.84297,2602.2,2601.7,5.4336]
["bitfinex","ETHUSD",1724073961142,3.84311,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1724073961530,3.84334,2601.9,2601.7,5.4336]
["bitfinex","ETHUSD",1724073961688,3.84321,2602.0,2601.7,2.4336]
["bitfinex","ETHUSD",1724073961896,3.85439818,2602.8,2601.8,2.9126]
["bitfinex","ETHUSD",1724073961897,3.85450818,2602.8,2601.8,2.9126]
["bitfinex","ETHUSD",1724073962184,3.84211,2602.8,2602.2,2.3626]
["bitfinex","ETHUSD",1724073962392,3.84217,2602.7,2602.2,2.3626]
["bitfinex","ETHUSD",1724073962845,3.84235,2602.6,2602.2,2.3626]
["bitfinex","ETHUSD",1724073963041,3.84246,2602.5,2602.2,2.3626]
["bitfinex","ETHUSD",1724073963351,3.84246,2602.5,2601.9,3.0]
["bitfinex","ETHUSD",1724073963352,3.84264,2602.4,2601.9,3.0]
["bitfinex","ETHUSD",1724073963555,3.84264,2602.4,2601.7,2.4546]
["bitfinex","ETHUSD",1724073963556,3.84299,2602.2,2601.7,5.4546]
["bitfinex","ETHUSD",1724073963977,3.84299,2602.2,2601.7,2.4546]
["bitfinex","ETHUSD",1724073964158,3.84299,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1724073964363,0.629294,2602.3,2601.7,2.4546]
["bitfinex","ETHUSD",1724073964694,7.68538,2602.4,2601.7,2.4546]
["bitfinex","ETHUSD",1724073964695,3.84295,2602.2,2601.7,2.4546]
["bitfinex","ETHUSD",1724073965044,7.68594,2602.2,2601.7,2.4546]
["bitfinex","ETHUSD",1724073965260,0.768538,2602.3,2601.7,2.4546]
["bitfinex","ETHUSD",1724073965468,3.84315,2602.1,2601.7,2.4546]
["bitfinex","ETHUSD",1724073966105,3.84323,2602.0,2601.7,2.4546]
["bitfinex","ETHUSD",1724073967030,3.85478818,2602.6,2601.7,6.4376]
["bitfinex","ETHUSD",1724073967306,3.84122,2603.4,2601.7,6.4376]
["bitfinex","ETHUSD",1724073967307,3.84266,2602.4,2601.8,3.21326]
["bitfinex","ETHUSD",1724073967473,3.84266,2602.4,2601.8,2.9678]
["bitfinex","ETHUSD",1724073967823,3.84283,2602.3,2601.8,2.9678]
["bitfinex","ETHUSD",1724073967979,3.8429,2602.2,2601.8,2.9678]
["bitfinex","ETHUSD",1724073968332,0.768549,2602.3,2601.4,3.0]
["bitfinex","ETHUSD",1724073968483,2.4577,2602.4,2601.5,0.55]
["bitfinex","ETHUSD",1724073968663,3.84332,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1724073969064,3.84306,2602.1,2601.6,2.4626]
["bitfinex","ETHUSD",1724073969232,3.8432,2602.0,2601.6,5.4626]
["bitfinex","ETHUSD",1724073969524,4.22768,2601.9,2601.6,5.4626]
["bitfinex","ETHUSD",1724073969741,3.8432,2602.0,2601.6,2.4626]
["bitfinex","ETHUSD",1724073970725,3.84299,2602.2,2601.6,2.4626]
["bitfinex","ETHUSD",1724073970926,3.84305,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1724073971067,3.84305,2602.1,2601.6,2.4626]
["bitfinex","ETHUSD",1724073971068,3.8432,2602.0,2601.6,2.4626]
["bitfinex","ETHUSD",1724073972212,7.68652,2602.0,2601.6,2.4626]
["bitfinex","ETHUSD",1724073972421,3.8435,2601.8,2601.6,2.4626]
["bitfinex","ETHUSD",1724073972690,3.84329,2602.0,2601.6,2.4626]
["bitfinex","ETHUSD",1724073972909,3.84329,2602.0,2601.4,3.0]
["bitfinex","ETHUSD",1724073972910,3.84356,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1724073973599,3.84364,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1724073973823,3.84364,2601.7,2601.3,9.7319]
["bitfinex","ETHUSD",1724073974061,4.65910796,2601.7,2601.3,9.7319]
["bitfinex","ETHUSD",1724073974198,4.65910796,2601.7,2601.3,2.4519]
["bitfinex","ETHUSD",1724073974704,3.84364,2601.7,2601.3,2.4519]
["bitfinex","ETHUSD",1724073975033,3.84306,2602.1,2601.4,2.2857]
["bitfinex","ETHUSD",1724073975237,3.84293,2602.2,2601.5,0.55]
["bitfinex","ETHUSD",1724073975435,3.84293,2602.2,2601.5,3.55]
["bitfinex","ETHUSD",1724073975436,3.84305,2602.1,2601.5,3.55]
["bitfinex","ETHUSD",1724073975958,7.68618,2602.1,2601.5,3.55]
["bitfinex","ETHUSD",1724073976247,3.84305,2602.1,2601.5,3.55]
["bitfinex","ETHUSD",1724073976445,7.68621,2602.1,2601.5,3.55]
["bitfinex","ETHUSD",1724073976699,3.84335,2601.9,2601.5,3.55]
["bitfinex","ETHUSD",1724073976847,3.84335,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1724073977050,3.84335,2601.9,2601.4,5.2857]
["bitfinex","ETHUSD",1724073977251,3.84325,2602.0,2601.4,5.2857]
["bitfinex","ETHUSD",1724073977465,3.84325,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1724073977702,3.8434,2601.9,2601.5,3.55]
["bitfinex","ETHUSD",1724073978004,3.8434,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1724073978157,3.8434,2601.9,2601.4,2.2857]
["bitfinex","ETHUSD",1724073978359,3.84364,2601.7,2601.4,2.2857]
["bitfinex","ETHUSD",1724073979154,4.22774,2601.9,2601.4,2.2857]
["bitfinex","ETHUSD",1724073979988,3.84364,2601.7,2601.4,2.2857]
["bitfinex","ETHUSD",1724073980753,7.68736,2601.7,2601.4,2.2857]
["bitfinex","ETHUSD",1724073980951,3.73578101,2601.7,2601.4,2.2857]
["bitfinex","ETHUSD",1724073981182,7.57953101,2601.7,2601.4,2.2857]
["bitfinex","ETHUSD",1724073981388,3.84381,2601.6,2601.4,2.2857]
["bitfinex","ETHUSD",1724073981590,3.84381,2601.6,2601.1,2.3289]
["bitfinex","ETHUSD",1724073981802,3.84409,2601.4,2601.1,2.3289]
["bitfinex","ETHUSD",1724073981999,7.68825,2601.4,2601.1,2.3289]
["bitfinex","ETHUSD",1724073982200,4.612915,2601.4,2601.1,2.3289]
["bitfinex","ETHUSD",1724073982406,3.84445,2601.2,2600.9,2.4745]
["bitfinex","ETHUSD",1724073982606,3.84409,2601.4,2600.9,2.4745]
["bitfinex","ETHUSD",1724073982917,6.26699,2601.4,2600.6,5.4745]
["bitfinex","ETHUSD",1724073983296,3.8441,2601.4,2600.7,6.3052]
["bitfinex","ETHUSD",1724073983476,3.8441,2601.4,2600.8,3.55]
["bitfinex","ETHUSD",1724073983808,3.84424,2601.3,2600.8,3.55]
["bitfinex","ETHUSD",1724073984110,3.8441,2601.4,2600.8,3.55]
["bitfinex","ETHUSD",1724073984111,3.8441,2601.4,2600.8,0.55]
["bitfinex","ETHUSD",1724073984333,3.84439,2601.2,2600.7,2.3222]
["bitfinex","ETHUSD",1724073984532,3.84467,2601.1,2600.7,2.3222]
["bitfinex","ETHUSD",1724073984833,3.83147,2601.1,2600.7,2.3222]
["bitfinex","ETHUSD",1724073985134,3.84439,2601.2,2600.7,2.3222]
["bitfinex","ETHUSD",1724073985338,3.84452,2601.1,2600.7,2.3222]
["bitfinex","ETHUSD",1724073985710,3.84439,2601.2,2600.7,2.3222]
["bitfinex","ETHUSD",1724073986140,7.68888,2601.2,2600.7,2.3222]
["bitfinex","ETHUSD",1724073986594,3.84439,2601.2,2600.7,2.3222]
["bitfinex","ETHUSD",1724073986793,3.84452,2601.1,2600.7,2.3222]
["bitfinex","ETHUSD",1724073986989,3.84389,2601.6,2600.7,4.21522]
["bitfinex","ETHUSD",1724073987288,3.84408,2601.4,2600.9,2.2924]
["bitfinex","ETHUSD",1724073987737,3.84389,2601.6,2600.9,2.2924]
["bitfinex","ETHUSD",1724073987951,3.84389,2601.6,2600.9,2.998162]
["bitfinex","ETHUSD",1724073988632,3.84386,2601.6,2600.9,2.998162]
["bitfinex","ETHUSD",1724073989351,3.84365,2601.7,2600.9,2.998162]
["bitfinex","ETHUSD",1724073989534,3.8438,2601.6,2600.9,2.998162]
["bitfinex","ETHUSD",1724073990123,3.84335,2601.9,2601.2,2.4225]
["bitfinex","ETHUSD",1724073990341,3.84335,2601.9,2601.3,0.64055]
["bitfinex","ETHUSD",1724073990550,3.84326,2602.0,2601.4,2.4225]
["bitfinex","ETHUSD",1724073990858,3.8432,2602.0,2601.4,2.4225]
["bitfinex","ETHUSD",1724073991362,3.84337,2601.9,2601.4,2.4225]
["bitfinex","ETHUSD",1724073992382,3.84315,2602.1,2601.4,2.4225]
["bitfinex","ETHUSD",1724073992582,3.84319,2602.0,2601.4,2.4225]
["bitfinex","ETHUSD",1724073992787,3.84297,2602.2,2601.4,2.4225]
["bitfinex","ETHUSD",1724073992990,3.84263,2602.4,2601.5,2.3619]
["bitfinex","ETHUSD",1724073993154,7.68536,2602.4,2601.6,1.02844]
["bitfinex","ETHUSD",1724073993488,3.84276,2602.3,2601.6,1.02844]
["bitfinex","ETHUSD",1724073994190,7.68535,2602.4,2601.6,1.02844]
["bitfinex","ETHUSD",1724073994484,3.84275,2602.3,2601.6,1.02844]
["bitfinex","ETHUSD",1724073994844,3.84263,2602.4,2601.6,1.02844]
["bitfinex","ETHUSD",1724073995049,3.84276,2602.3,2601.7,2.454]
["bitfinex","ETHUSD",1724073997597,3.84263,2602.4,2601.7,2.454]
["bitfinex","ETHUSD",1724073998488,3.84263,2602.4,2601.7,3.775244]
["bitfinex","ETHUSD",1724073998803,3.84276,2602.3,2601.7,3.775244]
["bitfinex","ETHUSD",1724073999187,3.84223,2602.7,2601.8,2.3901]
["bitfinex","ETHUSD",1724073999400,3.84202,2602.8,2602.0,2.3901]
["bitfinex","ETHUSD",1724073999601,3.84222,2602.7,2602.1,2.3901]
["bitfinex","ETHUSD",1724074000418,3.84297,2602.2,2601.6,2.3894]
["bitfinex","ETHUSD",1724074000580,3.84297,2602.2,2601.6,5.3894]
["bitfinex","ETHUSD",1724074000772,3.84297,2602.2,2601.6,6.65634]
["bitfinex","ETHUSD",1724074001875,3.84297,2602.2,2601.6,5.3894]
["bitfinex","ETHUSD",1724074002075,3.84322,2602.0,2601.6,5.3894]
["bitfinex","ETHUSD",1724074002278,3.84364,2601.7,2601.4,2.4441]
["bitfinex","ETHUSD",1724074003622,3.84401,2601.5,2601.0,2.3701]
["bitfinex","ETHUSD",1724074005817,7.6875,2601.7,2601.0,2.3701]
["bitfinex","ETHUSD",1724074006178,3.84351,2601.8,2601.0,2.3701]
["bitfinex","ETHUSD",1724074006376,3.84351,2601.8,2601.2,2.3455]
["bitfinex","ETHUSD",1724074006578,3.84351,2601.8,2601.2,5.3455]
["bitfinex","ETHUSD",1724074007721,3.84351,2601.8,2601.3,2.3535]
["bitfinex","ETHUSD",1724074008923,7.68709,2601.8,2601.3,2.3535]
["bitfinex","ETHUSD",1724074009125,3.84351,2601.8,2601.3,2.3535]
["bitfinex","ETHUSD",1724074009330,3.84366,2601.7,2601.3,2.3535]
["bitfinex","ETHUSD",1724074010623,3.8438,2601.6,2601.3,2.3535]
["bitfinex","ETHUSD",1724074011057,3.84366,2601.7,2601.3,2.3535]
["bitfinex","ETHUSD",1724074011366,7.6869,2601.9,2601.3,2.3535]
["bitfinex","ETHUSD",1724074011526,3.84354,2601.8,2601.3,2.3535]
["bitfinex","ETHUSD",1724074013832,2.3506,2602.6,2601.3,2.58885]
["bitfinex","ETHUSD",1724074014032,3.8429,2602.2,2601.4,2.3962]
["bitfinex","ETHUSD",1724074014232,3.84284,2602.3,2601.5,2.3962]
["bitfinex","ETHUSD",1724074014482,3.84284,2602.3,2601.6,2.3962]
["bitfinex","ETHUSD",1724074014682,3.84296,2602.2,2601.6,2.3962]
["bitfinex","ETHUSD",1724074014985,3.84296,2602.2,2601.6,5.3962]
["bitfinex","ETHUSD",1724074015186,3.84275,2602.3,2601.6,6.3747655]
["bitfinex","ETHUSD",1724074016542,3.84267,2602.4,2601.7,2.4413]
["bitfinex","ETHUSD",1724074016679,3.84267,2602.4,2601.8,2.4413]
["bitfinex","ETHUSD",1724074016885,3.84276,2602.3,2601.8,2.4413]
["bitfinex","ETHUSD",1724074017219,3.84257,2602.5,2601.8,2.4413]
["bitfinex","ETHUSD",1724074017386,3.84271,2602.4,2601.8,2.4413]
["bitfinex","ETHUSD",1724074017581,3.84246,2602.5,2601.8,3.04962866]
["bitfinex","ETHUSD",1724074017928,3.84197,2602.9,2601.9,2.8837]
["bitfinex","ETHUSD",1724074018160,3.84202,2602.8,2602.1,2.3337]
["bitfinex","ETHUSD",1724074018301,3.84232,2602.6,2602.1,2.3337]
["bitfinex","ETHUSD",1724074018847,7.68473,2602.6,2602.1,2.3337]
["bitfinex","ETHUSD",1724074019006,3.84232,2602.6,2602.1,2.3337]
["bitfinex","ETHUSD",1724074019200,3.84232,2602.6,2602.1,2.90199029]
["bitfinex","ETHUSD",1724074019417,3.84253,2602.5,2602.1,2.3337]
["bitfinex","ETHUSD",1724074019802,3.84235,2602.6,2602.1,2.3337]
["bitfinex","ETHUSD",1724074020205,3.84258,2602.5,2602.1,2.3337]
["bitfinex","ETHUSD",1724074020406,4.054,2603.2,2602.2,2.4791]
["bitfinex","ETHUSD",1724074020613,7.54698948,2604.5,2602.2,2.4791]
["bitfinex","ETHUSD",1724074020614,3.84025,2604.0,2603.0,2.4791]
["bitfinex","ETHUSD",1724074020846,3.8398,2604.3,2603.4,2.4791]
["bitfinex","ETHUSD",1724074021059,0.767954,2604.2,2603.4,6.85126477]
["bitfinex","ETHUSD",1724074021405,4.607924,2604.2,2603.4,6.85126477]
["bitfinex","ETHUSD",1724074021709,3.83997,2604.2,2603.4,6.85126477]
["bitfinex","ETHUSD",1724074022136,3.83997,2604.2,2603.4,5.4791]
["bitfinex","ETHUSD",1724074022843,7.68001,2604.2,2603.4,5.4791]
["bitfinex","ETHUSD",1724074023050,0.01237818,2604.1,2603.4,5.4791]
["bitfinex","ETHUSD",1724074024049,6.26675,2604.7,2603.6,2.4178]
["bitfinex","ETHUSD",1724074024050,3.83958,2604.5,2603.6,2.4178]
["bitfinex","ETHUSD",1724074024238,3.83966,2604.4,2603.6,2.4178]
["bitfinex","ETHUSD",1724074024423,0.383966,2604.3,2603.6,2.4178]
["bitfinex","ETHUSD",1724074025159,4.223766,2604.3,2603.6,2.4178]
["bitfinex","ETHUSD",1724074027098,3.83995,2604.2,2603.6,2.4178]
["bitfinex","ETHUSD",1724074029073,3.84013,2604.1,2603.6,2.4178]
["bitfinex","ETHUSD",1724074029263,3.83991,2604.3,2603.6,2.4178]
["bitfinex","ETHUSD",1724074030160,3.83996,2604.2,2603.6,2.4178]
["bitfinex","ETHUSD",1724074030357,4.607932,2604.2,2603.6,2.4178]
["bitfinex","ETHUSD",1724074030563,7.68002,2604.2,2603.6,2.4178]
["bitfinex","ETHUSD",1724074030890,3.84023,2604.1,2603.6,2.4178]
["bitfinex","ETHUSD",1724074031094,3.84033,2604.0,2603.6,2.4178]
["bitfinex","ETHUSD",1724074032194,3.84032,2604.0,2603.6,2.4178]
["bitfinex","ETHUSD",1724074033250,3.84009,2604.1,2603.6,2.4178]
["bitfinex","ETHUSD",1724074034070,3.84025,2604.0,2603.6,2.4178]
["bitfinex","ETHUSD",1724074034395,7.68059,2604.0,2603.6,2.4178]
["bitfinex","ETHUSD",1724074034584,7.68058,2604.0,2603.6,2.4178]
["bitfinex","ETHUSD",1724074034903,3.8404,2603.9,2603.6,2.4178]
["bitfinex","ETHUSD",1724074035193,7.68058,2604.0,2603.6,2.4178]
["bitfinex","ETHUSD",1724074035395,7.68058,2604.0,2603.4,5.274]
["bitfinex","ETHUSD",1724074035893,3.84025,2604.0,2603.4,5.274]
["bitfinex","ETHUSD",1724074037026,3.8401,2604.1,2603.4,5.274]
["bitfinex","ETHUSD",1724074037240,3.8401,2604.1,2603.5,1.6537]
["bitfinex","ETHUSD",1724074037537,3.84003,2604.2,2603.5,1.6537]
["bitfinex","ETHUSD",1724074037538,3.83997,2604.2,2603.5,1.6537]
["bitfinex","ETHUSD",1724074037728,3.83997,2604.2,2603.7,2.4931]
["bitfinex","ETHUSD",1724074039645,3.83981,2604.3,2603.7,2.4931]
["bitfinex","ETHUSD",1724074041059,3.8389,2605.0,2604.0,2.4915]
["bitfinex","ETHUSD",1724074041195,2.3866,2605.2,2604.2,6.4745]
["bitfinex","ETHUSD",1724074041196,3.83893,2604.9,2604.2,6.4745]
["bitfinex","ETHUSD",1724074041404,3.83893,2604.9,2604.3,3.0]
["bitfinex","ETHUSD",1724074041597,2.3866,2605.2,2604.2,2.4915]
["bitfinex","ETHUSD",1724074041798,3.83928,2604.7,2604.2,2.4915]
["bitfinex","ETHUSD",1724074042006,7.67863,2604.7,2604.2,2.4915]
["bitfinex","ETHUSD",1724074042211,7.67862,2604.7,2604.2,2.4915]
["bitfinex","ETHUSD",1724074042447,3.83945,2604.6,2604.2,2.4915]
["bitfinex","ETHUSD",1724074043743,3.83928,2604.7,2604.0,7.28]
["bitfinex","ETHUSD",1724074043744,2.3167,2604.7,2604.0,7.28]
["bitfinex","ETHUSD",1724074044050,3.84055,2603.8,2603.4,2.3005]
["bitfinex","ETHUSD",1724074044636,3.84039,2603.9,2603.4,2.3005]
["bitfinex","ETHUSD",1724074044953,3.84039,2603.9,2603.4,3.25855]
["bitfinex","ETHUSD",1724074045966,3.84056,2603.8,2603.4,3.25855]
["bitfinex","ETHUSD",1724074046179,3.84056,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1724074046494,7.68122,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1724074046782,3.84055,2603.8,2603.5,4.353855]
["bitfinex","ETHUSD",1724074046979,3.84025,2604.0,2603.5,4.353855]
["bitfinex","ETHUSD",1724074047692,3.84054,2603.8,2603.5,4.353855]
["bitfinex","ETHUSD",1724074047989,3.84076,2603.7,2603.4,2.3005]
["bitfinex","ETHUSD",1724074048142,3.84069,2603.7,2603.4,2.3005]
["bitfinex","ETHUSD",1724074048341,3.84054,2603.8,2603.4,2.3005]
["bitfinex","ETHUSD",1724074049362,3.84031,2604.0,2603.4,2.3005]
["bitfinex","ETHUSD",1724074051083,3.83992,2604.3,2603.4,2.3005]
["bitfinex","ETHUSD",1724074051395,3.83989,2604.3,2603.7,2.4305]
["bitfinex","ETHUSD",1724074051551,3.83999,2604.2,2603.7,2.4305]
["bitfinex","ETHUSD",1724074051745,3.8402,2604.1,2603.7,2.4305]
["bitfinex","ETHUSD",1724074052885,2.3231,2604.6,2603.7,2.4305]
["bitfinex","ETHUSD",1724074052886,3.8404,2603.9,2603.7,2.4305]
["bitfinex","ETHUSD",1724074053397,3.84025,2604.0,2603.7,2.4305]
["bitfinex","ETHUSD",1724074053689,7.68063,2604.0,2603.7,2.4305]
["bitfinex","ETHUSD",1724074053893,3.84041,2603.9,2603.7,2.4305]
["bitfinex","ETHUSD",1724074055648,7.68036,2604.1,2603.7,2.4305]
["bitfinex","ETHUSD",1724074056087,3.83998,2604.2,2603.7,2.4305]
["bitfinex","ETHUSD",1724074056293,3.84018,2604.1,2603.7,2.4305]
["bitfinex","ETHUSD",1724074056693,11.31892,2604.9,2603.9,2.4267]
["bitfinex","ETHUSD",1724074056694,3.83927,2604.7,2603.9,2.4267]
["bitfinex","ETHUSD",1724074056869,3.83917,2604.8,2604.1,2.4267]
["bitfinex","ETHUSD",1724074056870,3.83914,2604.8,2604.1,2.4267]
["bitfinex","ETHUSD",1724074057068,3.83914,2604.8,2604.2,2.4267]
["bitfinex","ETHUSD",1724074057256,3.83886,2605.0,2604.2,2.50349407]
["bitfinex","ETHUSD",1724074057257,3.83892,2604.9,2604.2,2.50349407]
["bitfinex","ETHUSD",1724074057453,1.0,2605.4,2604.3,0.72544027]
["bitfinex","ETHUSD",1724074057784,3.83877,2605.0,2604.4,2.4267]
["bitfinex","ETHUSD",1724074057953,3.83877,2605.0,2604.4,3.03423494]
["bitfinex","ETHUSD",1724074058153,3.83862,2605.1,2604.4,3.03423494]
["bitfinex","ETHUSD",1724074058369,3.83885,2605.0,2604.4,3.03423494]
["bitfinex","ETHUSD",1724074058801,3.83907,2604.8,2604.4,2.4267]
["bitfinex","ETHUSD",1724074058951,3.83881,2605.0,2604.4,2.4267]
["bitfinex","ETHUSD",1724074059958,7.67771,2605.0,2604.4,2.4267]
["bitfinex","ETHUSD",1724074060158,3.83881,2605.0,2604.4,2.4267]
["bitfinex","ETHUSD",1724074060393,3.83902,2604.9,2604.4,2.4267]
["bitfinex","ETHUSD",1724074061114,0.767783,2604.9,2604.4,2.4267]
["bitfinex","ETHUSD",1724074061396,3.83942,2604.6,2604.1,2.314]
["bitfinex","ETHUSD",1724074062796,3.83916,2604.8,2604.1,2.314]
["bitfinex","ETHUSD",1724074063167,3.84004,2604.2,2603.7,2.2653]
["bitfinex","ETHUSD",1724074063366,3.83978,2604.4,2603.7,2.2653]
["bitfinex","ETHUSD",1724074063367,3.84042,2603.9,2603.7,2.2653]
["bitfinex","ETHUSD",1724074063766,3.8402,2604.1,2603.7,2.2653]
["bitfinex","ETHUSD",1724074064080,2.2863,2604.5,2603.1,2.2653]
["bitfinex","ETHUSD",1724074064288,3.84043,2603.9,2603.1,2.2653]
["bitfinex","ETHUSD",1724074064455,3.84043,2603.9,2603.2,0.22653]
["bitfinex","ETHUSD",1724074064897,3.84055,2603.8,2603.2,0.22653]
["bitfinex","ETHUSD",1724074066285,3.8409,2603.6,2603.1,2.2653]
["bitfinex","ETHUSD",1724074067204,3.84134,2603.3,2603.1,2.2653]
["bitfinex","ETHUSD",1724074067443,3.84119,2603.4,2602.9,2.2673]
["bitfinex","ETHUSD",1724074068898,3.84108,2603.5,2602.9,2.2673]
["bitfinex","ETHUSD",1724074069240,3.84108,2603.5,2602.9,2.79403]
["bitfinex","ETHUSD",1724074069532,3.84108,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1724074070034,3.84093,2603.6,2602.9,2.2673]
["bitfinex","ETHUSD",1724074070234,3.8407,2603.7,2603.0,2.4952]
["bitfinex","ETHUSD",1724074070390,3.84062,2603.8,2603.0,2.4952]
["bitfinex","ETHUSD",1724074070391,3.84083,2603.6,2603.1,0.64782]
["bitfinex","ETHUSD",1724074071471,3.8408,2603.7,2603.1,0.64782]
["bitfinex","ETHUSD",1724074071673,3.84084,2603.6,2603.1,0.64782]
["bitfinex","ETHUSD",1724074072734,3.84105,2603.5,2603.1,0.64782]
["bitfinex","ETHUSD",1724074073278,3.84105,2603.5,2603.0,2.4952]
["bitfinex","ETHUSD",1724074073622,3.84118,2603.4,2603.0,2.4952]
["bitfinex","ETHUSD",1724074076463,3.84157,2603.1,2603.0,2.4952]
["bitfinex","ETHUSD",1724074079764,3.84142,2603.2,2603.0,2.4952]
["bitfinex","ETHUSD",1724074081491,7.68292,2603.2,2603.0,2.4952]
["bitfinex","ETHUSD",1724074081992,3.84142,2603.2,2603.0,2.4952]
["bitfinex","ETHUSD",1724074082563,7.68292,2603.2,2603.0,2.4952]
["bitfinex","ETHUSD",1724074083685,3.84142,2603.2,2603.0,2.4952]
["bitfinex","ETHUSD",1724074085088,2.2682,2603.8,2603.0,2.74472]
["bitfinex","ETHUSD",1724074085089,3.84108,2603.5,2603.0,2.74472]
["bitfinex","ETHUSD",1724074085708,7.68214,2603.5,2603.0,2.74472]
["bitfinex","ETHUSD",1724074085912,3.84106,2603.5,2603.0,2.74472]
["bitfinex","ETHUSD",1724074086113,7.68214,2603.5,2603.0,2.74472]
["bitfinex","ETHUSD",1724074086291,3.84106,2603.5,2603.0,2.74472]
["bitfinex","ETHUSD",1724074086610,3.84115,2603.4,2603.0,2.74472]
["bitfinex","ETHUSD",1724074087670,7.68236,2603.4,2603.0,2.74472]
["bitfinex","ETHUSD",1724074087872,3.84143,2603.2,2603.0,2.4952]
["bitfinex","ETHUSD",1724074088075,3.84143,2603.2,2602.6,6.983]
["bitfinex","ETHUSD",1724074088076,3.84143,2603.2,2602.7,2.4381]
["bitfinex","ETHUSD",1724074090655,3.84128,2603.3,2602.7,2.4381]
["bitfinex","ETHUSD",1724074090818,3.84128,2603.3,2602.8,0.54381]
["bitfinex","ETHUSD",1724074091224,7.48,2603.9,2602.9,2.3557]
["bitfinex","ETHUSD",1724074091225,3.84092,2603.6,2602.9,2.3557]
["bitfinex","ETHUSD",1724074091429,3.84092,2603.6,2603.0,0.289951]
["bitfinex","ETHUSD",1724074092148,7.68184,2603.6,2603.0,0.289951]
["bitfinex","ETHUSD",1724074092452,3.84098,2603.5,2603.0,0.289951]
["bitfinex","ETHUSD",1724074092952,3.84085,2603.6,2603.0,0.289951]
["bitfinex","ETHUSD",1724074093548,7.68178,2603.6,2603.0,0.289951]
["bitfinex","ETHUSD",1724074093751,7.68177,2603.6,2603.0,0.289951]
["bitfinex","ETHUSD",1724074093913,3.84085,2603.6,2603.0,0.289951]
["bitfinex","ETHUSD",1724074094345,7.68178,2603.6,2603.0,0.289951]
["bitfinex","ETHUSD",1724074094546,3.84085,2603.6,2603.0,0.289951]
["bitfinex","ETHUSD",1724074095370,7.68178,2603.6,2603.0,0.289951]
["bitfinex","ETHUSD",1724074095853,3.84085,2603.6,2603.0,0.289951]
["bitfinex","ETHUSD",1724074096153,7.6818,2603.6,2603.0,0.289951]
["bitfinex","ETHUSD",1724074096558,3.84085,2603.6,2603.0,0.289951]
["bitfinex","ETHUSD",1724074096754,7.68179,2603.6,2603.0,0.289951]
["bitfinex","ETHUSD",1724074096942,3.84085,2603.6,2603.0,0.289951]
["bitfinex","ETHUSD",1724074097456,3.84121,2603.4,2603.0,0.289951]
["bitfinex","ETHUSD",1724074097658,2.359,2603.7,2602.9,2.3557]
["bitfinex","ETHUSD",1724074097956,3.84157,2603.2,2602.9,2.3557]
["bitfinex","ETHUSD",1724074100559,3.84152,2603.2,2602.9,2.3557]
["bitfinex","ETHUSD",1724074102164,0.55,2603.6,2602.4,2.3773]
["bitfinex","ETHUSD",1724074102165,2.276,2603.3,2602.4,2.3773]
["bitfinex","ETHUSD",1724074102321,3.8422,2602.7,2602.4,2.3773]
["bitfinex","ETHUSD",1724074102522,3.84214,2602.8,2602.4,2.3773]
["bitfinex","ETHUSD",1724074102948,3.84217,2602.7,2602.4,2.3773]
["bitfinex","ETHUSD",1724074103121,3.84239,2602.6,2602.2,2.3146]
["bitfinex","ETHUSD",1724074103321,3.84223,2602.7,2602.2,2.3146]
["bitfinex","ETHUSD",1724074104578,3.84233,2602.6,2602.2,2.3146]
["bitfinex","ETHUSD",1724074104783,3.84254,2602.5,2602.0,9.5411]
["bitfinex","ETHUSD",1724074105080,3.84267,2602.4,2602.0,9.5411]
["bitfinex","ETHUSD",1724074105370,3.84253,2602.5,2602.0,11.73421]
["bitfinex","ETHUSD",1724074105778,3.84261,2602.4,2602.0,11.73421]
["bitfinex","ETHUSD",1724074105918,3.84242,2602.6,2602.0,11.73421]
["bitfinex","ETHUSD",1724074106124,3.84217,2602.7,2602.1,1.173421]
["bitfinex","ETHUSD",1724074106846,3.84232,2602.6,2602.1,1.173421]
["bitfinex","ETHUSD",1724074107476,3.84266,2602.4,2602.0,11.73421]
["bitfinex","ETHUSD",1724074107672,6.16642,2603.0,2602.0,11.73421]
["bitfinex","ETHUSD",1724074107673,3.84247,2602.5,2602.0,11.73421]
["bitfinex","ETHUSD",1724074107881,3.84241,2602.6,2602.0,11.73421]
["bitfinex","ETHUSD",1724074108031,3.84241,2602.6,2602.1,1.173421]
["bitfinex","ETHUSD",1724074108463,3.84214,2602.8,2602.1,1.173421]
["bitfinex","ETHUSD",1724074108464,3.84218,2602.7,2602.1,1.173421]
["bitfinex","ETHUSD",1724074108845,3.84218,2602.7,2602.1,4.173421]
["bitfinex","ETHUSD",1724074109287,3.84218,2602.7,2602.2,2.2829]
["bitfinex","ETHUSD",1724074109455,3.84218,2602.7,2602.3,0.6456321]
["bitfinex","ETHUSD",1724074109658,7.68444,2602.7,2602.3,0.6456321]
["bitfinex","ETHUSD",1724074109955,3.84239,2602.6,2602.3,0.6456321]
["bitfinex","ETHUSD",1724074110471,3.84204,2602.8,2602.3,0.6456321]
["bitfinex","ETHUSD",1724074110645,3.84197,2602.9,2602.4,0.29285321]
["bitfinex","ETHUSD",1724074110646,3.84189,2602.9,2602.4,0.29285321]
["bitfinex","ETHUSD",1724074110850,3.84208,2602.8,2602.4,0.29285321]
["bitfinex","ETHUSD",1724074111183,3.84216,2602.7,2602.2,2.2829]
["bitfinex","ETHUSD",1724074111341,3.84238,2602.6,2602.2,2.2829]
["bitfinex","ETHUSD",1724074111546,3.84247,2602.5,2602.2,2.2829]
["bitfinex","ETHUSD",1724074112248,3.84247,2602.5,2602.1,4.173421]
["bitfinex","ETHUSD",1724074112449,3.84247,2602.5,2602.0,9.7731]
["bitfinex","ETHUSD",1724074112450,3.84275,2602.3,2602.0,9.7731]
["bitfinex","ETHUSD",1724074112860,3.84291,2602.2,2602.0,9.7731]
["bitfinex","ETHUSD",1724074113575,3.84277,2602.3,2602.0,9.7731]
["bitfinex","ETHUSD",1724074114080,3.84277,2602.3,2601.7,2.3235]
["bitfinex","ETHUSD",1724074114842,3.84291,2602.2,2601.7,2.3235]
["bitfinex","ETHUSD",1724074115048,3.84291,2602.2,2601.7,3.6630729]
["bitfinex","ETHUSD",1724074115306,3.84305,2602.1,2601.8,3.0]
["bitfinex","ETHUSD",1724074115794,3.84292,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1724074115995,7.6859,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1724074116215,3.84292,2602.2,2601.7,3.6630729]
["bitfinex","ETHUSD",1724074116704,3.84292,2602.2,2601.8,1.09430729]
["bitfinex","ETHUSD",1724074117399,3.84269,2602.4,2601.8,1.09430729]
["bitfinex","ETHUSD",1724074117862,3.84275,2602.3,2601.8,1.09430729]
["bitfinex","ETHUSD",1724074118064,3.84275,2602.3,2601.7,2.3235]
["bitfinex","ETHUSD",1724074118266,3.84275,2602.3,2601.7,5.3235]
["bitfinex","ETHUSD",1724074119060,2.4234,2602.6,2601.7,5.3235]
["bitfinex","ETHUSD",1724074119061,3.84241,2602.6,2601.8,2.3867]
["bitfinex","ETHUSD",1724074119421,3.84241,2602.6,2601.9,0.53867]
["bitfinex","ETHUSD",1724074119581,3.84241,2602.6,2602.0,2.3867]
["bitfinex","ETHUSD",1724074120278,3.84249,2602.5,2602.0,2.3867]
["bitfinex","ETHUSD",1724074120663,3.84262,2602.4,2601.9,0.53867]
["bitfinex","ETHUSD",1724074120864,3.84262,2602.4,2601.8,2.3967]
["bitfinex","ETHUSD",1724074121262,6.26212,2602.4,2601.8,2.3967]
["bitfinex","ETHUSD",1724074121481,3.84291,2602.2,2601.8,2.3967]
["bitfinex","ETHUSD",1724074122766,3.84276,2602.3,2601.8,3.66437]
["bitfinex","ETHUSD",1724074122977,3.84304,2602.2,2601.8,3.66437]
["bitfinex","ETHUSD",1724074123305,3.84304,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1724074123306,3.84311,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1724074127084,2.3833,2603.1,2602.1,2.3441]
["bitfinex","ETHUSD",1724074127298,2.3833,2603.1,2602.2,0.31125569]
["bitfinex","ETHUSD",1724074127525,2.3833,2603.4,2602.3,2.42093839]
["bitfinex","ETHUSD",1724074127727,2.3833,2603.4,2602.4,0.61253645]
["bitfinex","ETHUSD",1724074128048,6.22443,2603.4,2602.4,0.61253645]
["bitfinex","ETHUSD",1724074128247,6.22443,2603.4,2602.4,35.61253645]
["bitfinex","ETHUSD",1724074128556,3.84128,2603.3,2602.4,0.61253645]
["bitfinex","ETHUSD",1724074128716,3.84163,2603.1,2602.5,0.29566364]
["bitfinex","ETHUSD",1724074130212,7.68265,2603.3,2602.5,0.29566364]
["bitfinex","ETHUSD",1724074130415,0.55,2603.2,2602.5,0.29566364]
["bitfinex","ETHUSD",1724074131942,0.55,2603.2,2602.6,2.3388]
["bitfinex","ETHUSD",1724074132145,0.55,2603.3,2602.6,2.3388]
["bitfinex","ETHUSD",1724074134658,4.39127,2603.3,2602.6,2.3388]
["bitfinex","ETHUSD",1724074136450,8.23264,2603.3,2602.6,2.3388]
["bitfinex","ETHUSD",1724074136652,4.39127,2603.3,2602.6,2.3388]
["bitfinex","ETHUSD",1724074136856,5.452835,2603.3,2602.6,2.3388]
["bitfinex","ETHUSD",1724074137532,9.294195,2603.3,2602.6,2.3388]
["bitfinex","ETHUSD",1724074137742,5.452835,2603.3,2602.6,2.3388]
["bitfinex","ETHUSD",1724074140052,0.55,2603.3,2602.6,2.3388]
["bitfinex","ETHUSD",1724074140255,3.84085,2603.6,2602.6,2.3388]
["bitfinex","ETHUSD",1724074140459,4.39101,2603.5,2602.7,2.46323101]
["bitfinex","ETHUSD",1724074140765,4.39101,2603.5,2602.8,0.32315411]
["bitfinex","ETHUSD",1724074145134,3.84126,2603.4,2602.8,0.2463231]
["bitfinex","ETHUSD",1724074145372,3.84115,2603.4,2602.7,2.3864]
["bitfinex","ETHUSD",1724074149381,8.23208,2603.5,2602.7,2.3864]
["bitfinex","ETHUSD",1724074149555,3.84113,2603.4,2602.7,2.92504]
["bitfinex","ETHUSD",1724074149755,4.391,2603.5,2602.7,2.92504]
["bitfinex","ETHUSD",1724074150088,4.391,2603.5,2602.8,0.292504]
["bitfinex","ETHUSD",1724074150251,8.23208,2603.5,2602.8,0.292504]
["bitfinex","ETHUSD",1724074150453,8.23208,2603.5,2602.7,2.92504]
["bitfinex","ETHUSD",1724074151361,2.4441,2603.4,2602.2,2.2702]
["bitfinex","ETHUSD",1724074151564,3.84195,2602.9,2602.2,2.2702]
["bitfinex","ETHUSD",1724074151760,3.84195,2602.9,2602.2,2.49722]
["bitfinex","ETHUSD",1724074152381,3.84157,2603.1,2602.2,2.49722]
["bitfinex","ETHUSD",1724074152604,0.55,2603.0,2602.2,2.49722]
["bitfinex","ETHUSD",1724074152814,4.39182,2603.0,2602.2,2.49722]
["bitfinex","ETHUSD",1724074153119,3.84186,2602.9,2602.2,5.49722]
["bitfinex","ETHUSD",1724074154600,3.84186,2602.9,2602.3,3.0]
["bitfinex","ETHUSD",1724074154806,3.84186,2602.9,2602.2,2.49722]
["bitfinex","ETHUSD",1724074158556,3.983,2602.6,2601.8,2.4799]
["bitfinex","ETHUSD",1724074158802,3.983,2602.6,2601.6,2.4799]
["bitfinex","ETHUSD",1724074158803,3.84326,2602.0,2601.6,2.4799]
["bitfinex","ETHUSD",1724074159073,3.84311,2602.1,2601.3,2.4799]
["bitfinex","ETHUSD",1724074159074,3.84363,2601.8,2601.3,2.4799]
["bitfinex","ETHUSD",1724074159271,2.486,2602.1,2601.3,2.4799]
["bitfinex","ETHUSD",1724074159272,7.68739,2601.7,2601.3,2.4799]
["bitfinex","ETHUSD",1724074159476,3.84365,2601.7,2601.3,2.4799]
["bitfinex","ETHUSD",1724074159886,3.84393,2601.5,2600.8,2.4748]
["bitfinex","ETHUSD",1724074160096,3.84365,2601.7,2600.8,2.4748]
["bitfinex","ETHUSD",1724074160275,3.84387,2601.6,2600.8,2.4748]
["bitfinex","ETHUSD",1724074160492,3.84387,2601.6,2600.8,2.75841318]
["bitfinex","ETHUSD",1724074162009,3.84364,2601.7,2601.0,2.3202]
["bitfinex","ETHUSD",1724074162155,3.84336,2601.9,2601.0,2.3202]
["bitfinex","ETHUSD",1724074162350,3.8441,2601.4,2601.0,2.3202]
["bitfinex","ETHUSD",1724074162556,7.68826,2601.4,2601.0,2.3202]
["bitfinex","ETHUSD",1724074162869,3.8441,2601.4,2601.0,2.3202]
["bitfinex","ETHUSD",1724074164631,7.68827,2601.4,2601.0,2.3202]
["bitfinex","ETHUSD",1724074164946,3.8441,2601.4,2601.0,2.3202]
["bitfinex","ETHUSD",1724074165879,7.6883,2601.4,2601.0,2.3202]
["bitfinex","ETHUSD",1724074166108,7.68828,2601.4,2601.0,2.3202]
["bitfinex","ETHUSD",1724074166312,7.68829,2601.4,2601.0,2.3202]
["bitfinex","ETHUSD",1724074166530,3.8441,2601.4,2601.0,2.3202]
["bitfinex","ETHUSD",1724074166881,3.84423,2601.3,2601.0,2.3202]
["bitfinex","ETHUSD",1724074167374,3.8439,2601.6,2601.0,2.3202]
["bitfinex","ETHUSD",1724074167581,3.84415,2601.4,2601.0,2.3202]
["bitfinex","ETHUSD",1724074168783,3.84379,2601.6,2601.0,2.3202]
["bitfinex","ETHUSD",1724074169100,3.84394,2601.5,2601.0,2.3202]
["bitfinex","ETHUSD",1724074169643,3.84378,2601.7,2601.0,2.55222]
["bitfinex","ETHUSD",1724074169821,3.84353,2601.8,2601.0,2.55222]
["bitfinex","ETHUSD",1724074170133,3.84365,2601.7,2601.0,2.55222]
["bitfinex","ETHUSD",1724074170281,3.84401,2601.5,2601.0,2.3202]
["bitfinex","ETHUSD",1724074173133,3.84365,2601.7,2601.0,2.3202]
["bitfinex","ETHUSD",1724074173336,3.84352,2601.8,2601.0,2.3202]
["bitfinex","ETHUSD",1724074173498,3.84352,2601.8,2601.1,2.65062]
["bitfinex","ETHUSD",1724074173704,3.84352,2601.8,2601.1,2.4186]
["bitfinex","ETHUSD",1724074173942,2.725811,2602.1,2601.1,2.4186]
["bitfinex","ETHUSD",1724074174158,3.983,2602.3,2600.9,2.4186]
["bitfinex","ETHUSD",1724074174159,3.84335,2601.9,2600.9,2.4186]
["bitfinex","ETHUSD",1724074174300,3.84335,2601.9,2601.0,2.4186]
["bitfinex","ETHUSD",1724074174499,3.84368,2601.7,2601.1,0.48372]
["bitfinex","ETHUSD",1724074174741,3.84368,2601.7,2601.0,5.4186]
["bitfinex","ETHUSD",1724074174958,3.84353,2601.8,2601.0,5.4186]
["bitfinex","ETHUSD",1724074174959,3.8438,2601.6,2601.0,2.4186]
["bitfinex","ETHUSD",1724074176103,3.84373,2601.7,2601.0,2.4186]
["bitfinex","ETHUSD",1724074176313,3.84373,2601.7,2601.1,0.24186]
["bitfinex","ETHUSD",1724074177066,3.84379,2601.6,2601.1,0.24186]
["bitfinex","ETHUSD",1724074177749,3.84364,2601.7,2601.0,2.4186]
["bitfinex","ETHUSD",1724074177916,3.8439,2601.6,2601.0,2.4186]
["bitfinex","ETHUSD",1724074178111,3.84366,2601.7,2601.0,2.96046]
["bitfinex","ETHUSD",1724074179836,3.84345,2601.9,2601.0,2.96046]
["bitfinex","ETHUSD",1724074180152,3.84361,2601.8,2601.0,2.96046]
["bitfinex","ETHUSD",1724074180356,3.84364,2601.7,2601.1,2.722546]
["bitfinex","ETHUSD",1724074182061,7.68737,2601.7,2601.1,2.722546]
["bitfinex","ETHUSD",1724074182423,3.84381,2601.6,2601.1,2.4265]
["bitfinex","ETHUSD",1724074182962,3.8434,2601.9,2601.1,2.4265]
["bitfinex","ETHUSD",1724074183136,3.84424,2601.3,2601.1,2.4265]
["bitfinex","ETHUSD",1724074183477,3.84424,2601.3,2600.8,3.0]
["bitfinex","ETHUSD",1724074183478,3.84424,2601.3,2600.9,2.3453]
["bitfinex","ETHUSD",1724074185573,2.3832,2601.6,2600.9,2.3453]
["bitfinex","ETHUSD",1724074185574,3.84412,2601.4,2600.9,2.3453]
["bitfinex","ETHUSD",1724074186456,3.84379,2601.6,2600.9,2.57983]
["bitfinex","ETHUSD",1724074186658,7.6877,2601.6,2600.9,2.57983]
["bitfinex","ETHUSD",1724074188047,3.84395,2601.5,2600.9,2.57983]
["bitfinex","ETHUSD",1724074189266,3.84395,2601.5,2601.0,0.257983]
["bitfinex","ETHUSD",1724074192270,3.84374,2601.7,2601.1,2.4129]
["bitfinex","ETHUSD",1724074192482,3.84374,2601.7,2601.2,0.2670883]
["bitfinex","ETHUSD",1724074193278,3.84374,2601.7,2601.1,2.4129]
["bitfinex","ETHUSD",1724074193856,5.50534,2601.9,2601.1,2.4129]
["bitfinex","ETHUSD",1724074194196,3.84355,2601.8,2601.1,2.4129]
["bitfinex","ETHUSD",1724074196088,3.84334,2601.9,2601.1,2.4129]
["bitfinex","ETHUSD",1724074196276,7.68683,2601.9,2601.1,2.4129]
["bitfinex","ETHUSD",1724074196603,3.84334,2601.9,2601.2,0.54129]
["bitfinex","ETHUSD",1724074196789,7.68681,2601.9,2601.2,0.54129]
["bitfinex","ETHUSD",1724074196976,3.84352,2601.8,2601.2,0.54129]
["bitfinex","ETHUSD",1724074197180,3.84365,2601.7,2601.2,0.54129]
["bitfinex","ETHUSD",1724074198788,7.6874,2601.7,2601.2,0.54129]
["bitfinex","ETHUSD",1724074198987,7.6874,2601.7,2601.1,2.4129]
["bitfinex","ETHUSD",1724074198988,3.84365,2601.7,2601.1,2.4129]
["bitfinex","ETHUSD",1724074199702,3.84342,2601.9,2601.1,2.4129]
["bitfinex","ETHUSD",1724074199858,6.28084,2602.1,2601.0,3.0]
["bitfinex","ETHUSD",1724074199859,7.68629,2602.1,2601.2,0.07687045]
["bitfinex","ETHUSD",1724074200058,3.84314,2602.1,2601.0,2.4384]
["bitfinex","ETHUSD",1724074200283,3.84251,2602.5,2601.2,2.4384]
["bitfinex","ETHUSD",1724074200284,3.84256,2602.5,2601.2,2.4384]
["bitfinex","ETHUSD",1724074200492,3.989,2603.0,2601.5,6.28232]
["bitfinex","ETHUSD",1724074200493,3.84215,2602.8,2601.5,6.28232]
["bitfinex","ETHUSD",1724074200686,3.84257,2602.5,2601.7,2.4384]
["bitfinex","ETHUSD",1724074200863,7.68567,2602.3,2601.7,2.4384]
["bitfinex","ETHUSD",1724074201073,2.4595,2602.4,2601.7,2.4384]
["bitfinex","ETHUSD",1724074201272,3.84327,2602.0,2601.7,2.4384]
["bitfinex","ETHUSD",1724074201706,3.84335,2601.9,2601.5,2.371]
["bitfinex","ETHUSD",1724074201866,3.84327,2602.0,2601.5,2.371]
["bitfinex","ETHUSD",1724074202277,3.84305,2602.1,2601.5,2.6081]
["bitfinex","ETHUSD",1724074203117,3.8426,2602.4,2601.5,2.6081]
["bitfinex","ETHUSD",1724074203319,3.8426,2602.4,2601.7,2.3337]
["bitfinex","ETHUSD",1724074203522,3.84283,2602.3,2601.7,5.3337]
["bitfinex","ETHUSD",1724074203688,1.0920663,2602.7,2601.7,2.3337]
["bitfinex","ETHUSD",1724074203689,3.84247,2602.5,2601.7,2.3337]
["bitfinex","ETHUSD",1724074204231,3.84233,2602.6,2601.7,2.3337]
["bitfinex","ETHUSD",1724074204449,6.33234,2603.0,2601.9,2.3873]
["bitfinex","ETHUSD",1724074204450,2.4906,2603.0,2601.9,2.3873]
["bitfinex","ETHUSD",1724074204597,3.84218,2602.7,2602.1,2.4933]
["bitfinex","ETHUSD",1724074205124,3.84186,2602.9,2602.1,2.4933]
["bitfinex","ETHUSD",1724074205295,3.84186,2602.9,2602.0,3.0]
["bitfinex","ETHUSD",1724074205296,3.84283,2602.3,2601.9,5.4933]
["bitfinex","ETHUSD",1724074205493,3.84316,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1724074205893,3.84291,2602.2,2601.6,2.4933]
["bitfinex","ETHUSD",1724074205894,3.84319,2602.0,2601.6,2.4933]
["bitfinex","ETHUSD",1724074206540,7.68648,2602.0,2601.6,2.4933]
["bitfinex","ETHUSD",1724074206710,3.84335,2601.9,2601.6,2.4933]
["bitfinex","ETHUSD",1724074207310,2.3721,2602.3,2601.6,2.4933]
["bitfinex","ETHUSD",1724074207624,3.84264,2602.4,2601.1,2.4421]
["bitfinex","ETHUSD",1724074207625,3.84393,2601.5,2601.1,2.4421]
["bitfinex","ETHUSD",1724074208645,7.68747,2601.7,2601.1,2.4421]
["bitfinex","ETHUSD",1724074208845,3.84371,2601.7,2601.1,2.68631]
["bitfinex","ETHUSD",1724074209423,7.68745,2601.7,2601.1,2.68631]
["bitfinex","ETHUSD",1724074209633,3.84371,2601.7,2601.1,2.4421]
["bitfinex","ETHUSD",1724074209937,3.84412,2601.4,2600.9,2.4389]
["bitfinex","ETHUSD",1724074210181,7.68858,2601.3,2600.9,2.4389]
["bitfinex","ETHUSD",1724074210526,3.8445,2601.2,2600.9,2.4389]
["bitfinex","ETHUSD",1724074210827,4.08185,2601.7,2600.9,2.4389]
["bitfinex","ETHUSD",1724074210828,3.84399,2601.5,2600.9,2.4389]
["bitfinex","ETHUSD",1724074211148,3.84387,2601.6,2601.1,2.2998]
["bitfinex","ETHUSD",1724074211352,3.84369,2601.7,2601.1,2.2998]
["bitfinex","ETHUSD",1724074211711,3.84328,2602.0,2601.1,2.2998]
["bitfinex","ETHUSD",1724074211907,3.84307,2602.1,2601.2,2.52978]
["bitfinex","ETHUSD",1724074212110,3.84307,2602.1,2601.4,2.492]
["bitfinex","ETHUSD",1724074212354,7.68572,2602.3,2601.5,0.5492]
["bitfinex","ETHUSD",1724074212663,3.84283,2602.3,2601.6,2.492]
["bitfinex","ETHUSD",1724074212963,6.3032,2602.7,2601.6,2.492]
["bitfinex","ETHUSD",1724074212964,7.6862,2602.1,2601.6,2.492]
["bitfinex","ETHUSD",1724074213112,3.84307,2602.1,2601.6,2.492]
["bitfinex","ETHUSD",1724074213307,3.8432,2602.0,2601.6,2.492]
["bitfinex","ETHUSD",1724074213510,3.84307,2602.1,2601.2,3.0]
["bitfinex","ETHUSD",1724074213511,3.84334,2601.9,2601.4,2.4239]
["bitfinex","ETHUSD",1724074213719,2.4405,2602.3,2601.4,2.4239]
["bitfinex","ETHUSD",1724074213720,0.768627,2602.0,2601.4,2.4239]
["bitfinex","ETHUSD",1724074213970,0.768627,2602.0,2601.1,2.4239]
["bitfinex","ETHUSD",1724074213971,3.84401,2601.5,2601.1,2.4239]
["bitfinex","ETHUSD",1724074214562,3.84391,2601.6,2601.1,2.4239]
["bitfinex","ETHUSD",1724074215195,3.84364,2601.7,2601.1,2.4239]
["bitfinex","ETHUSD",1724074215538,3.84381,2601.6,2601.1,2.4239]
["bitfinex","ETHUSD",1724074215737,0.439358,2601.7,2601.1,2.4239]
["bitfinex","ETHUSD",1724074215970,3.84364,2601.7,2601.1,2.4239]
["bitfinex","ETHUSD",1724074216960,4.39336,2601.9,2601.1,2.4239]
["bitfinex","ETHUSD",1724074216961,3.84336,2601.9,2601.1,2.4239]
["bitfinex","ETHUSD",1724074217293,3.84335,2601.9,2601.1,2.4239]
["bitfinex","ETHUSD",1724074217443,7.68629,2602.1,2601.2,2.70409]
["bitfinex","ETHUSD",1724074217642,3.84342,2601.9,2601.2,2.4617]
["bitfinex","ETHUSD",1724074217853,3.84329,2602.0,2601.2,2.4617]
["bitfinex","ETHUSD",1724074218109,3.84299,2602.2,2601.2,2.4617]
["bitfinex","ETHUSD",1724074218282,3.84319,2602.0,2601.2,2.4617]
["bitfinex","ETHUSD",1724074218944,7.68649,2602.0,2601.2,2.4617]
["bitfinex","ETHUSD",1724074219767,7.68648,2602.0,2601.2,2.4617]
["bitfinex","ETHUSD",1724074219969,3.84342,2601.9,2601.3,0.54617]
["bitfinex","ETHUSD",1724074220279,3.8435,2601.8,2601.2,2.4617]
["bitfinex","ETHUSD",1724074221378,7.68707,2601.8,2601.2,2.70787]
["bitfinex","ETHUSD",1724074221605,3.8435,2601.8,2601.2,2.70787]
["bitfinex","ETHUSD",1724074222020,3.8435,2601.8,2601.2,2.4617]
["bitfinex","ETHUSD",1724074222372,3.84335,2601.9,2601.2,2.4617]
["bitfinex","ETHUSD",1724074222733,3.84327,2602.0,2601.2,2.4617]
["bitfinex","ETHUSD",1724074222917,7.68654,2602.0,2601.2,2.4617]
["bitfinex","ETHUSD",1724074223082,3.84327,2602.0,2601.4,2.468]
["bitfinex","ETHUSD",1724074224209,7.68655,2602.0,2601.4,2.468]
["bitfinex","ETHUSD",1724074224425,3.84327,2602.0,2601.4,2.468]
["bitfinex","ETHUSD",1724074224727,7.68658,2602.0,2601.4,2.468]
["bitfinex","ETHUSD",1724074224910,3.84335,2601.9,2601.4,2.468]
["bitfinex","ETHUSD",1724074225231,3.84351,2601.8,2601.4,2.468]
["bitfinex","ETHUSD",1724074225453,3.84371,2601.7,2601.4,2.468]
["bitfinex","ETHUSD",1724074225856,3.84393,2601.6,2601.4,2.468]
["bitfinex","ETHUSD",1724074226455,3.84394,2601.5,2601.0,2.3764]
["bitfinex","ETHUSD",1724074226686,3.84394,2601.5,2601.0,2.7556229]
["bitfinex","ETHUSD",1724074226833,3.84394,2601.5,2601.1,3.0]
["bitfinex","ETHUSD",1724074228447,3.8438,2601.6,2601.1,3.0]
["bitfinex","ETHUSD",1724074229123,7.68744,2601.7,2601.2,2.2555]
["bitfinex","ETHUSD",1724074229304,3.84347,2601.9,2601.2,2.83106229]
["bitfinex","ETHUSD",1724074229641,3.84361,2601.8,2601.2,2.83106229]
["bitfinex","ETHUSD",1724074230246,3.84347,2601.9,2601.2,2.83106229]
["bitfinex","ETHUSD",1724074230550,3.84351,2601.8,2601.2,2.83106229]
["bitfinex","ETHUSD",1724074230742,3.84347,2601.9,2601.3,0.58310623]
["bitfinex","ETHUSD",1724074230743,3.84364,2601.7,2601.3,0.58310623]
["bitfinex","ETHUSD",1724074230961,2.82134029,2602.8,2601.4,2.4425]
["bitfinex","ETHUSD",1724074231107,2.82134029,2602.8,2601.6,2.3858]
["bitfinex","ETHUSD",1724074231108,3.84267,2602.4,2601.6,2.3858]
["bitfinex","ETHUSD",1724074231311,3.84267,2602.4,2601.7,0.0768585]
["bitfinex","ETHUSD",1724074231630,3.84242,2602.6,2601.8,0.0768585]
["bitfinex","ETHUSD",1724074231830,3.84262,2602.4,2601.8,0.0768585]
["bitfinex","ETHUSD",1724074232031,3.84285,2602.3,2601.7,3.31058085]
["bitfinex","ETHUSD",1724074232262,3.111704,2602.4,2601.7,3.0]
["bitfinex","ETHUSD",1724074232464,3.8438,2601.6,2601.3,2.2754]
["bitfinex","ETHUSD",1724074233162,3.84359,2601.8,2601.3,2.2754]
["bitfinex","ETHUSD",1724074233313,3.84365,2601.7,2601.3,2.2754]
["bitfinex","ETHUSD",1724074233511,3.84359,2601.8,2601.1,2.4784]
["bitfinex","ETHUSD",1724074233756,3.84371,2601.7,2601.1,2.4784]
["bitfinex","ETHUSD",1724074233975,7.6872,2601.8,2601.1,5.4784]
["bitfinex","ETHUSD",1724074234150,3.84367,2601.7,2601.1,5.4784]
["bitfinex","ETHUSD",1724074234470,3.84359,2601.8,2601.1,6.08421768]
["bitfinex","ETHUSD",1724074234815,3.84328,2602.0,2601.1,6.08421768]
["bitfinex","ETHUSD",1724074234816,3.84328,2602.0,2601.2,2.3156]
["bitfinex","ETHUSD",1724074235049,3.84305,2602.1,2601.3,0.59214177]
["bitfinex","ETHUSD",1724074235251,3.84301,2602.2,2601.4,2.3156]
["bitfinex","ETHUSD",1724074235252,3.84292,2602.2,2601.4,2.3156]
["bitfinex","ETHUSD",1724074235563,3.84292,2602.2,2601.5,0.29077418]
["bitfinex","ETHUSD",1724074235770,3.84278,2602.3,2601.5,0.29077418]
["bitfinex","ETHUSD",1724074235912,2.4204,2602.5,2601.6,2.3156]
["bitfinex","ETHUSD",1724074235913,3.84249,2602.5,2601.6,2.3156]
["bitfinex","ETHUSD",1724074236115,3.84249,2602.5,2601.7,0.56063742]
["bitfinex","ETHUSD",1724074236316,7.68483,2602.6,2601.6,2.3038]
["bitfinex","ETHUSD",1724074236586,3.8424,2602.6,2601.6,2.3038]
["bitfinex","ETHUSD",1724074236772,3.84183,2603.0,2601.8,2.3038]
["bitfinex","ETHUSD",1724074237050,3.84154,2603.2,2602.1,2.2965]
["bitfinex","ETHUSD",1724074237276,3.84162,2603.1,2602.3,2.2965]
["bitfinex","ETHUSD",1724074237470,3.84162,2603.1,2602.3,5.2965]
["bitfinex","ETHUSD",1724074237903,3.84162,2603.1,2602.4,2.3692]
["bitfinex","ETHUSD",1724074238175,3.84162,2603.1,2602.5,0.23692]
["bitfinex","ETHUSD",1724074238333,3.84173,2603.0,2602.4,2.3692]
["bitfinex","ETHUSD",1724074240040,3.84142,2603.2,2602.4,2.3692]
["bitfinex","ETHUSD",1724074240237,3.84123,2603.4,2602.4,2.3692]
["bitfinex","ETHUSD",1724074240566,3.84123,2603.4,2602.6,2.4364]
["bitfinex","ETHUSD",1724074240716,3.84123,2603.4,2602.7,2.291]
["bitfinex","ETHUSD",1724074241077,3.84123,2603.4,2602.7,5.291]
["bitfinex","ETHUSD",1724074241284,3.84093,2603.6,2602.8,2.291]
["bitfinex","ETHUSD",1724074241578,3.84091,2603.6,2603.0,2.291]
["bitfinex","ETHUSD",1724074241917,7.68183,2603.6,2603.0,2.291]
["bitfinex","ETHUSD",1724074242118,3.84099,2603.5,2603.0,2.291]
["bitfinex","ETHUSD",1724074242433,3.84136,2603.3,2603.0,2.291]
["bitfinex","ETHUSD",1724074242631,3.84136,2603.3,2602.4,2.291]
["bitfinex","ETHUSD",1724074242851,3.84116,2603.4,2602.4,2.291]
["bitfinex","ETHUSD",1724074243023,3.84134,2603.3,2602.5,0.5291]
["bitfinex","ETHUSD",1724074243225,3.84134,2603.3,2602.6,2.4804]
["bitfinex","ETHUSD",1724074243773,3.84135,2603.3,2602.7,2.4804]
["bitfinex","ETHUSD",1724074243916,3.84135,2603.3,2602.7,3.38135]
["bitfinex","ETHUSD",1724074244369,3.84165,2603.1,2602.7,2.4804]
["bitfinex","ETHUSD",1724074244855,3.84165,2603.1,2602.4,2.3903]
["bitfinex","ETHUSD",1724074244856,3.84238,2602.6,2602.4,2.3903]
["bitfinex","ETHUSD",1724074245027,3.84253,2602.5,2601.8,2.3903]
["bitfinex","ETHUSD",1724074245227,3.84253,2602.5,2601.9,0.23903]
["bitfinex","ETHUSD",1724074245459,7.53509,2602.5,2601.9,0.23903]
["bitfinex","ETHUSD",1724074245656,3.69253,2602.5,2601.9,0.23903]
["bitfinex","ETHUSD",1724074245859,4.775905,2603.0,2601.9,0.23903]
["bitfinex","ETHUSD",1724074246057,4.775905,2603.0,2601.8,2.3903]
["bitfinex","ETHUSD",1724074246058,3.84273,2602.4,2601.8,2.3903]
["bitfinex","ETHUSD",1724074246221,7.68485,2602.6,2601.8,2.3903]
["bitfinex","ETHUSD",1724074246422,4.775905,2603.0,2601.8,2.3903]
["bitfinex","ETHUSD",1724074246423,3.84248,2602.5,2601.8,2.3903]
["bitfinex","ETHUSD",1724074246759,3.84224,2602.7,2601.8,2.62933]
["bitfinex","ETHUSD",1724074246956,3.84248,2602.5,2601.8,2.62933]
["bitfinex","ETHUSD",1724074247135,3.84248,2602.5,2601.9,0.262933]
["bitfinex","ETHUSD",1724074247335,3.84248,2602.5,2601.9,3.262933]
["bitfinex","ETHUSD",1724074247655,2.3629,2602.7,2601.2,2.4521]
["bitfinex","ETHUSD",1724074247858,3.84326,2602.0,2601.2,2.4521]
["bitfinex","ETHUSD",1724074248174,7.68598,2602.2,2601.2,2.4521]
["bitfinex","ETHUSD",1724074248371,3.84294,2602.2,2601.2,2.4521]
["bitfinex","ETHUSD",1724074248535,3.84305,2602.1,2601.3,0.24521]
["bitfinex","ETHUSD",1724074248733,3.84294,2602.2,2601.3,0.24521]
["bitfinex","ETHUSD",1724074248937,3.84294,2602.2,2601.4,2.4625]
["bitfinex","ETHUSD",1724074249286,3.84284,2602.3,2601.4,5.4625]
["bitfinex","ETHUSD",1724074249449,3.84301,2602.2,2601.4,2.4625]
["bitfinex","ETHUSD",1724074249629,3.84284,2602.3,2601.4,2.4625]
["bitfinex","ETHUSD",1724074249630,7.6857,2602.3,2601.5,0.24625]
["bitfinex","ETHUSD",1724074249830,1.569395,2602.6,2601.6,2.4625]
["bitfinex","ETHUSD",1724074249831,3.84254,2602.5,2601.6,2.4625]
["bitfinex","ETHUSD",1724074250032,3.84262,2602.4,2601.6,2.4625]
["bitfinex","ETHUSD",1724074250354,3.84276,2602.3,2601.6,2.4625]
["bitfinex","ETHUSD",1724074251691,0.55,2602.6,2601.6,2.4625]
["bitfinex","ETHUSD",1724074251692,3.84292,2602.2,2601.6,2.4625]
["bitfinex","ETHUSD",1724074251905,0.55,2602.6,2601.6,2.4625]
["bitfinex","ETHUSD",1724074251906,3.84328,2602.0,2601.6,2.4625]
["bitfinex","ETHUSD",1724074252066,3.84363,2601.8,2601.6,2.4625]
["bitfinex","ETHUSD",1724074252270,3.84363,2601.8,2601.1,2.4957]
["bitfinex","ETHUSD",1724074252626,3.8433,2602.0,2601.1,2.4957]
["bitfinex","ETHUSD",1724074252823,3.84338,2601.9,2601.1,2.4957]
["bitfinex","ETHUSD",1724074252974,3.84338,2601.9,2601.3,2.2849]
["bitfinex","ETHUSD",1724074253316,3.84338,2601.9,2601.3,5.2849]
["bitfinex","ETHUSD",1724074253523,6.3931,2602.5,2601.3,2.2849]
["bitfinex","ETHUSD",1724074253524,3.8435,2601.8,2601.3,2.2849]
["bitfinex","ETHUSD",1724074255433,3.8433,2602.0,2600.6,0.79222895]
["bitfinex","ETHUSD",1724074255434,3.8438,2601.6,2600.6,2.3447]
["bitfinex","ETHUSD",1724074255563,7.68767,2601.6,2600.7,0.35334549]
["bitfinex","ETHUSD",1724074255766,3.8438,2601.6,2600.7,35.35334549]
["bitfinex","ETHUSD",1724074255966,3.8438,2601.6,2600.8,3.76980455]
["bitfinex","ETHUSD",1724074256225,7.6877,2601.6,2600.8,3.76980455]
["bitfinex","ETHUSD",1724074256434,3.8438,2601.6,2600.7,0.35334549]
["bitfinex","ETHUSD",1724074256569,3.8438,2601.6,2600.8,2.3363]
["bitfinex","ETHUSD",1724074258072,7.68769,2601.6,2600.8,2.3363]
["bitfinex","ETHUSD",1724074258299,3.8438,2601.6,2600.8,2.3363]
["bitfinex","ETHUSD",1724074258516,7.68766,2601.6,2600.8,2.3363]
["bitfinex","ETHUSD",1724074258721,3.8438,2601.6,2600.8,2.3363]
["bitfinex","ETHUSD",1724074258866,3.8438,2601.6,2600.9,0.23363]
["bitfinex","ETHUSD",1724074259073,3.8438,2601.6,2600.9,3.23363]
["bitfinex","ETHUSD",1724074259722,3.84401,2601.5,2600.9,3.23363]
["bitfinex","ETHUSD",1724074260018,3.84471,2601.0,2600.2,2.4656]
["bitfinex","ETHUSD",1724074260384,3.845,2600.8,2600.2,2.4656]
["bitfinex","ETHUSD",1724074260594,3.845,2600.8,2600.3,0.24656]
["bitfinex","ETHUSD",1724074260998,3.84503,2600.8,2600.3,0.24656]
["bitfinex","ETHUSD",1724074261197,3.84504,2600.8,2600.3,0.24656]
["bitfinex","ETHUSD",1724074261449,3.8453,2600.6,2600.2,2.4656]
["bitfinex","ETHUSD",1724074261646,3.8456,2600.4,2599.9,2.3626]
["bitfinex","ETHUSD",1724074261784,6.3703,2601.0,2599.9,2.3626]
["bitfinex","ETHUSD",1724074261785,3.84467,2601.0,2599.9,2.3626]
["bitfinex","ETHUSD",1724074261974,3.84467,2601.0,2600.0,2.59886]
["bitfinex","ETHUSD",1724074262198,7.68946,2601.0,2600.0,2.3626]
["bitfinex","ETHUSD",1724074262415,3.84486,2600.9,2600.0,2.3626]
["bitfinex","ETHUSD",1724074262619,3.84486,2600.9,2600.1,0.23626]
["bitfinex","ETHUSD",1724074263100,3.84498,2600.8,2600.1,0.23626]
["bitfinex","ETHUSD",1724074263260,3.84426,2601.3,2600.1,0.23626]
["bitfinex","ETHUSD",1724074263261,3.84482,2601.0,2600.1,0.23626]
["bitfinex","ETHUSD",1724074263733,3.8452,2600.7,2600.1,0.23626]
["bitfinex","ETHUSD",1724074263904,3.84504,2600.8,2600.0,2.3626]
["bitfinex","ETHUSD",1724074264332,3.84511,2600.7,2600.0,2.3626]
["bitfinex","ETHUSD",1724074264539,3.84493,2600.9,2600.0,2.59886]
["bitfinex","ETHUSD",1724074264740,0.448149,2601.1,2600.2,2.3333]
["bitfinex","ETHUSD",1724074264741,3.84452,2601.1,2600.2,2.3333]
["bitfinex","ETHUSD",1724074264945,3.84467,2601.0,2600.2,2.3333]
["bitfinex","ETHUSD",1724074265343,2.3813,2601.4,2600.2,2.3333]
["bitfinex","ETHUSD",1724074265344,3.84495,2600.9,2600.2,2.3333]
["bitfinex","ETHUSD",1724074265559,10.21442,2601.4,2600.2,2.3333]
["bitfinex","ETHUSD",1724074265560,3.84526,2600.6,2600.2,2.3333]
["bitfinex","ETHUSD",1724074265746,7.83361,2601.1,2600.2,2.3333]
["bitfinex","ETHUSD",1724074265980,3.84548,2600.5,2600.2,2.3333]
["bitfinex","ETHUSD",1724074266273,3.84571,2600.3,2600.2,2.3333]
["bitfinex","ETHUSD",1724074266569,3.84571,2600.3,2599.6,2.3515]
["bitfinex","ETHUSD",1724074266773,3.84571,2600.3,2599.6,6.16095125]
["bitfinex","ETHUSD",1724074266999,3.84571,2600.3,2599.7,3.0]
["bitfinex","ETHUSD",1724074267334,3.84571,2600.3,2599.6,2.3515]
["bitfinex","ETHUSD",1724074267579,3.84552,2600.5,2599.6,2.3515]
["bitfinex","ETHUSD",1724074267580,2.3847,2600.5,2599.6,2.3515]
["bitfinex","ETHUSD",1724074267740,7.6922,2600.1,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074267940,3.8463,2599.9,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074268380,3.84607,2600.1,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074268552,3.84674,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074269891,7.69348,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074270189,8.462828,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074270806,9.012828,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074271025,12.859568,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074271509,8.24348,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074271654,3.84674,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074271872,8.24348,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074272181,12.09022,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074273047,14.51132,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074273333,15.962452,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074274505,6.84633,2599.9,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074274506,3.84653,2599.8,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074274825,3.84647,2599.8,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074275184,3.84671,2599.7,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074275481,3.84674,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074275705,7.69348,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074275936,4.39674,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074276281,3.84653,2599.8,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074277118,7.69307,2599.8,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074277304,3.84653,2599.8,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074278030,3.84667,2599.7,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074278330,3.84653,2599.8,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074278331,7.69348,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074278621,10.16368,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074278824,10.71368,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074279123,12.2877333,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074280235,0.55,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074280449,3.84671,2599.7,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074280735,3.84669,2599.7,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074281022,6.29819,2600.3,2599.5,2.5698599]
["bitfinex","ETHUSD",1724074281231,3.84547,2600.5,2599.6,0.25698599]
["bitfinex","ETHUSD",1724074281584,2.3824,2600.6,2599.6,0.25698599]
["bitfinex","ETHUSD",1724074281807,3.84518,2600.7,2599.7,2.4442]
["bitfinex","ETHUSD",1724074282024,2.3824,2600.9,2599.7,2.4442]
["bitfinex","ETHUSD",1724074282025,6.2273,2600.9,2599.8,0.2701186]
["bitfinex","ETHUSD",1724074282181,7.68986,2600.9,2600.0,2.4641]
["bitfinex","ETHUSD",1724074282385,3.84501,2600.8,2600.1,3.74641]
["bitfinex","ETHUSD",1724074283009,3.84449,2601.2,2600.2,2.4641]
["bitfinex","ETHUSD",1724074283210,3.84449,2601.2,2600.4,2.4641]
["bitfinex","ETHUSD",1724074283426,3.84455,2601.1,2600.4,2.4641]
["bitfinex","ETHUSD",1724074283585,3.84449,2601.2,2600.4,37.4641]
["bitfinex","ETHUSD",1724074283782,3.84449,2601.2,2600.5,3.74641]
["bitfinex","ETHUSD",1724074283995,3.84453,2601.1,2600.4,2.4641]
["bitfinex","ETHUSD",1724074284224,3.84449,2601.2,2600.4,2.4641]
["bitfinex","ETHUSD",1724074284428,3.84453,2601.1,2600.4,37.4641]
["bitfinex","ETHUSD",1724074284597,3.84453,2601.1,2600.5,3.74641]
["bitfinex","ETHUSD",1724074284798,3.84424,2601.3,2600.5,3.74641]
["bitfinex","ETHUSD",1724074285317,3.84452,2601.1,2600.5,3.74641]
["bitfinex","ETHUSD",1724074285651,3.84452,2601.1,2600.4,2.4641]
["bitfinex","ETHUSD",1724074285652,3.84424,2601.3,2600.4,2.4641]
["bitfinex","ETHUSD",1724074285839,3.84463,2601.1,2600.4,2.4641]
["bitfinex","ETHUSD",1724074285986,4.284093,2601.1,2600.4,5.4641]
["bitfinex","ETHUSD",1724074286183,3.84463,2601.1,2600.4,5.4641]
["bitfinex","ETHUSD",1724074286386,0.55,2601.2,2600.4,2.4641]
["bitfinex","ETHUSD",1724074286585,0.55,2601.2,2600.4,37.4641]
["bitfinex","ETHUSD",1724074286825,3.84428,2601.3,2600.5,6.74641]
["bitfinex","ETHUSD",1724074287020,3.84399,2601.5,2600.6,2.43979695]
["bitfinex","ETHUSD",1724074287222,3.84366,2601.7,2600.6,2.43979695]
["bitfinex","ETHUSD",1724074287424,3.84366,2601.7,2600.8,2.2831]
["bitfinex","ETHUSD",1724074287743,7.68741,2601.7,2600.9,0.07688778]
["bitfinex","ETHUSD",1724074287888,7.68741,2601.7,2600.7,0.91862069]
["bitfinex","ETHUSD",1724074287889,3.8434,2601.9,2601.1,2.2831]
["bitfinex","ETHUSD",1724074288091,3.8434,2601.9,2601.2,0.22831]
["bitfinex","ETHUSD",1724074288520,3.84351,2601.8,2601.2,0.22831]
["bitfinex","ETHUSD",1724074288711,3.84366,2601.7,2601.1,2.2831]
["bitfinex","ETHUSD",1724074288920,6.16998,2602.0,2600.8,5.399]
["bitfinex","ETHUSD",1724074289126,3.84403,2601.5,2600.9,3.0]
["bitfinex","ETHUSD",1724074289449,3.84418,2601.4,2600.9,3.0]
["bitfinex","ETHUSD",1724074289654,3.84418,2601.4,2600.8,2.399]
["bitfinex","ETHUSD",1724074289655,3.84418,2601.4,2600.8,5.399]
["bitfinex","ETHUSD",1724074290033,3.8438,2601.6,2600.8,6.03076207]
["bitfinex","ETHUSD",1724074290239,3.84335,2601.9,2600.9,2.399]
["bitfinex","ETHUSD",1724074290441,5.3267,2602.3,2600.9,2.399]
["bitfinex","ETHUSD",1724074290442,3.84281,2602.3,2601.1,2.399]
["bitfinex","ETHUSD",1724074290605,3.84281,2602.3,2601.3,2.399]
["bitfinex","ETHUSD",1724074291011,2.3267,2602.7,2601.4,2.269]
["bitfinex","ETHUSD",1724074291239,3.84258,2602.5,2601.4,2.269]
["bitfinex","ETHUSD",1724074291467,3.84258,2602.5,2601.6,2.3585]
["bitfinex","ETHUSD",1724074291932,2.3267,2602.7,2601.6,2.3585]
["bitfinex","ETHUSD",1724074292358,3.84276,2602.3,2601.6,2.3585]
["bitfinex","ETHUSD",1724074292574,3.84256,2602.5,2601.6,2.3585]
["bitfinex","ETHUSD",1724074292707,3.84161,2603.1,2601.7,2.4202]
["bitfinex","ETHUSD",1724074292907,4.54048,2603.9,2601.9,2.4202]
["bitfinex","ETHUSD",1724074292908,3.84143,2603.2,2601.9,2.4202]
["bitfinex","ETHUSD",1724074293222,3.84143,2603.2,2602.1,2.4202]
["bitfinex","ETHUSD",1724074293401,3.84105,2603.5,2602.2,2.2978]
["bitfinex","ETHUSD",1724074293685,3.84105,2603.5,2602.3,2.2978]
["bitfinex","ETHUSD",1724074293828,7.68217,2603.5,2602.3,2.2978]
["bitfinex","ETHUSD",1724074294028,4.858137,2603.5,2602.5,2.2978]
["bitfinex","ETHUSD",1724074294297,7.68215,2603.5,2602.5,2.2978]
["bitfinex","ETHUSD",1724074294581,3.84124,2603.4,2602.5,2.2978]
["bitfinex","ETHUSD",1724074295190,3.84124,2603.4,2602.5,5.2978]
["bitfinex","ETHUSD",1724074295490,2.4887,2603.7,2602.6,2.3055]
["bitfinex","ETHUSD",1724074295491,3.84083,2603.6,2602.6,2.3055]
["bitfinex","ETHUSD",1724074295800,0.454048,2603.8,2602.6,2.3055]
["bitfinex","ETHUSD",1724074295801,3.841,2603.5,2602.6,9.11495125]
["bitfinex","ETHUSD",1724074295994,3.84137,2603.3,2602.6,5.3055]
["bitfinex","ETHUSD",1724074296170,3.84137,2603.3,2602.6,2.3055]
["bitfinex","ETHUSD",1724074296484,3.84104,2603.5,2602.6,2.3055]
["bitfinex","ETHUSD",1724074296662,3.84103,2603.5,2602.7,0.53055]
["bitfinex","ETHUSD",1724074297008,3.84074,2603.7,2602.7,0.53055]
["bitfinex","ETHUSD",1724074297009,3.84074,2603.7,2602.8,2.3662]
["bitfinex","ETHUSD",1724074297310,3.84084,2603.6,2602.8,5.3662]
["bitfinex","ETHUSD",1724074297507,3.84084,2603.6,2602.9,0.889675]
["bitfinex","ETHUSD",1724074297810,3.84074,2603.7,2602.9,0.889675]
["bitfinex","ETHUSD",1724074297811,3.84098,2603.5,2602.9,0.889675]
["bitfinex","ETHUSD",1724074298494,3.83978,2604.4,2603.0,2.4486]
["bitfinex","ETHUSD",1724074298693,2.2848,2604.7,2603.0,3.0741875]
["bitfinex","ETHUSD",1724074298694,3.84026,2604.0,2603.0,3.0741875]
["bitfinex","ETHUSD",1724074298894,7.68062,2604.0,2603.1,6.05588625]
["bitfinex","ETHUSD",1724074299111,3.84061,2603.8,2603.2,3.0]
["bitfinex","ETHUSD",1724074299286,3.84061,2603.8,2603.2,3.96814738]
["bitfinex","ETHUSD",1724074299809,3.84031,2604.0,2603.2,3.96814738]
["bitfinex","ETHUSD",1724074299810,7.68066,2604.0,2603.2,3.96814738]
["bitfinex","ETHUSD",1724074299966,0.612393,2604.6,2603.2,3.96814738]
["bitfinex","ETHUSD",1724074299967,3.83973,2604.4,2603.2,3.96814738]
["bitfinex","ETHUSD",1724074300167,3.83973,2604.4,2603.4,2.3653]
["bitfinex","ETHUSD",1724074300369,0.8226193,2604.5,2603.4,2.3653]
["bitfinex","ETHUSD",1724074300599,3.83938,2604.6,2603.5,2.3653]
["bitfinex","ETHUSD",1724074300911,3.83953,2604.5,2603.7,2.3653]
["bitfinex","ETHUSD",1724074301514,6.27356,2605.1,2603.7,2.3653]
["bitfinex","ETHUSD",1724074301515,3.83925,2604.7,2603.7,2.3653]
["bitfinex","ETHUSD",1724074301699,3.83925,2604.7,2603.8,3.8133258]
["bitfinex","ETHUSD",1724074301876,3.83945,2604.6,2603.7,5.3653]
["bitfinex","ETHUSD",1724074302211,3.83951,2604.5,2603.7,2.3653]
["bitfinex","ETHUSD",1724074302416,3.83925,2604.7,2603.8,0.23653]
["bitfinex","ETHUSD",1724074303308,3.83879,2605.0,2603.8,0.23653]
["bitfinex","ETHUSD",1724074303511,3.8396,2604.5,2603.8,0.23653]
["bitfinex","ETHUSD",1724074303807,1.011234,2604.9,2603.8,0.23653]
["bitfinex","ETHUSD",1724074303808,3.83973,2604.4,2603.8,0.23653]
["bitfinex","ETHUSD",1724074304395,3.83988,2604.3,2603.8,0.23653]
["bitfinex","ETHUSD",1724074304783,1.011234,2604.9,2603.7,2.3653]
["bitfinex","ETHUSD",1724074305009,3.8396,2604.5,2603.7,2.3653]
["bitfinex","ETHUSD",1724074305472,3.83965,2604.4,2603.7,2.3653]
["bitfinex","ETHUSD",1724074305677,3.83981,2604.3,2603.8,0.23653]
["bitfinex","ETHUSD",1724074306008,3.83996,2604.2,2603.7,2.3653]
["bitfinex","ETHUSD",1724074306181,3.84025,2604.0,2603.4,5.4746]
["bitfinex","ETHUSD",1724074306382,6.27475,2604.5,2603.4,5.4746]
["bitfinex","ETHUSD",1724074306383,3.83982,2604.3,2603.4,2.4746]
["bitfinex","ETHUSD",1724074306611,3.84076,2603.7,2603.4,2.4746]
["bitfinex","ETHUSD",1724074306985,3.84001,2604.2,2603.4,2.4746]
["bitfinex","ETHUSD",1724074306986,3.84024,2604.0,2603.4,2.4746]
["bitfinex","ETHUSD",1724074307177,3.84004,2604.2,2603.4,2.72206]
["bitfinex","ETHUSD",1724074307511,3.83974,2604.4,2603.4,2.72206]
["bitfinex","ETHUSD",1724074307818,3.84002,2604.2,2603.5,0.272206]
["bitfinex","ETHUSD",1724074308524,3.83975,2604.4,2603.6,2.3503]
["bitfinex","ETHUSD",1724074308724,7.67948,2604.4,2603.6,2.3503]
["bitfinex","ETHUSD",1724074309025,3.84002,2604.2,2603.6,2.3503]
["bitfinex","ETHUSD",1724074309573,3.84059,2603.8,2603.1,3.0]
["bitfinex","ETHUSD",1724074309775,3.84059,2603.8,2603.0,2.4547]
["bitfinex","ETHUSD",1724074309776,3.83999,2604.2,2603.0,5.4547]
["bitfinex","ETHUSD",1724074310031,3.84078,2603.7,2603.1,0.24547]
["bitfinex","ETHUSD",1724074310235,3.84078,2603.7,2603.0,2.4547]
["bitfinex","ETHUSD",1724074310576,3.84098,2603.5,2603.0,2.4547]
["bitfinex","ETHUSD",1724074310888,3.84027,2604.0,2603.0,2.4547]
["bitfinex","ETHUSD",1724074311232,3.84179,2603.0,2602.5,2.2918]
["bitfinex","ETHUSD",1724074311518,3.84146,2603.2,2602.5,2.2918]
["bitfinex","ETHUSD",1724074311674,3.84146,2603.2,2602.5,2.52098]
["bitfinex","ETHUSD",1724074312033,3.84198,2602.9,2602.5,2.2918]
["bitfinex","ETHUSD",1724074312231,3.84216,2602.7,2601.8,2.3526]
["bitfinex","ETHUSD",1724074312536,7.68442,2602.7,2601.9,0.2835017]
["bitfinex","ETHUSD",1724074312701,3.84216,2602.7,2601.9,0.2835017]
["bitfinex","ETHUSD",1724074313292,3.84248,2602.5,2601.9,0.2835017]
["bitfinex","ETHUSD",1724074314034,4.225902,2603.0,2602.0,2.3762]
["bitfinex","ETHUSD",1724074314035,3.84194,2602.9,2602.0,2.3762]
["bitfinex","ETHUSD",1724074314197,3.84194,2602.9,2602.0,2.85861703]
["bitfinex","ETHUSD",1724074314393,3.8421,2602.8,2602.0,2.85861703]
["bitfinex","ETHUSD",1724074314598,3.84182,2603.0,2602.1,0.2858617]
["bitfinex","ETHUSD",1724074314903,3.84173,2603.0,2602.2,2.3411]
["bitfinex","ETHUSD",1724074315133,3.84201,2602.9,2602.2,2.65203787]
["bitfinex","ETHUSD",1724074315331,3.84173,2603.0,2602.2,2.65203787]
["bitfinex","ETHUSD",1724074315503,3.84202,2602.8,2602.2,2.65203787]
["bitfinex","ETHUSD",1724074315892,3.84247,2602.5,2602.2,2.3411]
["bitfinex","ETHUSD",1724074316093,7.68506,2602.5,2602.2,2.3411]
["bitfinex","ETHUSD",1724074316304,3.84247,2602.5,2602.2,2.3411]
["bitfinex","ETHUSD",1724074316503,3.84223,2602.7,2602.2,2.3411]
["bitfinex","ETHUSD",1724074316700,3.84231,2602.6,2602.2,2.3411]
["bitfinex","ETHUSD",1724074316922,3.84223,2602.7,2602.2,2.3411]
["bitfinex","ETHUSD",1724074317124,3.84233,2602.6,2602.2,2.3411]
["bitfinex","ETHUSD",1724074317327,0.38419,2602.9,2602.2,2.57521]
["bitfinex","ETHUSD",1724074317328,3.84202,2602.8,2602.2,2.57521]
["bitfinex","ETHUSD",1724074317523,3.842,2602.9,2602.2,2.57521]
["bitfinex","ETHUSD",1724074318204,3.84139,2603.3,2602.2,2.57521]
["bitfinex","ETHUSD",1724074318534,3.84136,2603.3,2602.4,2.2838]
["bitfinex","ETHUSD",1724074318734,2.4674,2603.6,2602.4,2.2838]
["bitfinex","ETHUSD",1724074318934,4.224477,2603.9,2602.4,2.2838]
["bitfinex","ETHUSD",1724074319135,3.8412,2603.4,2602.4,2.2838]
["bitfinex","ETHUSD",1724074319322,3.8412,2603.4,2602.5,37.51218]
["bitfinex","ETHUSD",1724074319532,3.84105,2603.5,2602.5,37.2838]
["bitfinex","ETHUSD",1724074319533,3.8413,2603.3,2602.5,37.2838]
["bitfinex","ETHUSD",1724074319698,3.84105,2603.5,2602.6,2.4448]
["bitfinex","ETHUSD",1724074319898,3.84121,2603.4,2602.7,2.4448]
["bitfinex","ETHUSD",1724074320153,3.84105,2603.5,2602.7,2.4448]
["bitfinex","ETHUSD",1724074320154,3.84129,2603.3,2602.7,2.4448]
["bitfinex","ETHUSD",1724074320444,3.84129,2603.3,2602.8,0.5341678]
["bitfinex","ETHUSD",1724074320957,3.84109,2603.5,2602.8,0.5341678]
["bitfinex","ETHUSD",1724074321098,3.84083,2603.6,2602.9,2.3012]
["bitfinex","ETHUSD",1724074321302,3.84083,2603.6,2602.9,5.3012]
["bitfinex","ETHUSD",1724074321528,3.84069,2603.7,2602.9,2.3012]
["bitfinex","ETHUSD",1724074321727,3.84011,2604.1,2603.1,2.4559]
["bitfinex","ETHUSD",1724074321925,3.84052,2603.9,2603.2,2.4559]
["bitfinex","ETHUSD",1724074322128,3.8402,2604.1,2603.2,3.00149]
["bitfinex","ETHUSD",1724074322315,3.84039,2603.9,2603.2,2.4559]
["bitfinex","ETHUSD",1724074322516,3.84039,2603.9,2603.3,0.24559]
["bitfinex","ETHUSD",1724074322715,4.223637,2604.4,2603.3,3.24559]
["bitfinex","ETHUSD",1724074322716,3.84024,2604.0,2603.3,3.24559]
["bitfinex","ETHUSD",1724074322939,3.84063,2603.8,2603.3,3.24559]
["bitfinex","ETHUSD",1724074323145,3.84063,2603.8,2603.4,0.570149]
["bitfinex","ETHUSD",1724074323645,3.84038,2604.0,2603.4,0.570149]
["bitfinex","ETHUSD",1724074323848,3.84033,2604.0,2603.4,0.570149]
["bitfinex","ETHUSD",1724074324003,0.383957,2604.4,2603.4,0.570149]
["bitfinex","ETHUSD",1724074324004,3.84062,2603.8,2603.4,0.570149]
["bitfinex","ETHUSD",1724074324204,3.8404,2603.9,2603.3,3.24559]
["bitfinex","ETHUSD",1724074324460,3.8406,2603.8,2603.3,3.24559]
["bitfinex","ETHUSD",1724074324613,3.84035,2604.0,2603.3,3.24559]
["bitfinex","ETHUSD",1724074324816,3.84044,2603.9,2603.3,3.24559]
["bitfinex","ETHUSD",1724074325015,3.83956,2604.5,2603.4,0.570149]
["bitfinex","ETHUSD",1724074325202,3.84093,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1724074325401,3.84093,2603.6,2603.2,2.4559]
["bitfinex","ETHUSD",1724074325703,3.84093,2603.6,2603.2,2.70149]
["bitfinex","ETHUSD",1724074325902,3.84093,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1724074326103,3.84076,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1724074326329,3.84076,2603.7,2602.1,3.84295]
["bitfinex","ETHUSD",1724074326330,3.84128,2603.3,2602.1,3.84304]
["bitfinex","ETHUSD",1724074326561,3.84128,2603.3,2602.2,3.16742103]
["bitfinex","ETHUSD",1724074326765,3.84128,2603.3,2602.4,2.3007]
["bitfinex","ETHUSD",1724074326904,3.84095,2603.6,2602.5,2.3007]
["bitfinex","ETHUSD",1724074327103,3.84085,2603.6,2602.5,2.78311703]
["bitfinex","ETHUSD",1724074327360,3.84098,2603.5,2602.5,2.78311703]
["bitfinex","ETHUSD",1724074327667,3.84164,2603.1,2602.5,2.3007]
["bitfinex","ETHUSD",1724074327847,3.84091,2603.6,2602.6,2.93767891]
["bitfinex","ETHUSD",1724074328155,3.84091,2603.6,2602.6,2.3007]
["bitfinex","ETHUSD",1724074328363,3.84105,2603.5,2602.6,2.3007]
["bitfinex","ETHUSD",1724074328561,3.84114,2603.4,2602.7,0.28089504]
["bitfinex","ETHUSD",1724074329362,3.84114,2603.4,2602.7,3.28089504]
["bitfinex","ETHUSD",1724074329655,7.68239,2603.4,2602.7,3.28089504]
["bitfinex","ETHUSD",1724074329857,3.84098,2603.5,2602.8,0.5581595]
["bitfinex","ETHUSD",1724074330706,3.84094,2603.6,2602.8,0.5581595]
["bitfinex","ETHUSD",1724074330954,3.84094,2603.6,2602.9,2.4751]
["bitfinex","ETHUSD",1724074331127,3.84106,2603.5,2603.0,0.30332595]
["bitfinex","ETHUSD",1724074331454,3.84064,2603.8,2603.0,0.30332595]
["bitfinex","ETHUSD",1724074331665,3.84084,2603.6,2603.0,0.30332595]
["bitfinex","ETHUSD",1724074331862,3.84139,2603.3,2602.9,2.4751]
["bitfinex","ETHUSD",1724074332204,3.8407,2603.7,2602.9,2.4751]
["bitfinex","ETHUSD",1724074332205,7.68149,2603.7,2602.9,2.4751]
["bitfinex","ETHUSD",1724074332411,3.0,2604.1,2602.9,2.4751]
["bitfinex","ETHUSD",1724074332412,3.841,2603.5,2603.0,0.30332595]
["bitfinex","ETHUSD",1724074332706,3.841,2603.5,2602.9,2.4751]
["bitfinex","ETHUSD",1724074332707,3.84125,2603.4,2602.9,2.4751]
["bitfinex","ETHUSD",1724074333172,3.84085,2603.6,2602.9,2.4751]
["bitfinex","ETHUSD",1724074333454,3.84057,2603.8,2603.0,0.30332595]
["bitfinex","ETHUSD",1724074333826,3.84057,2603.8,2603.0,3.30332595]
["bitfinex","ETHUSD",1724074334026,3.84057,2603.8,2603.1,0.8778426]
["bitfinex","ETHUSD",1724074334426,3.84093,2603.6,2603.1,0.8778426]
["bitfinex","ETHUSD",1724074334642,3.84069,2603.7,2603.1,0.8778426]
["bitfinex","ETHUSD",1724074335583,3.8411,2603.5,2602.7,2.3479]
["bitfinex","ETHUSD",1724074335791,3.84116,2603.4,2602.7,2.3479]
["bitfinex","ETHUSD",1724074336075,7.68238,2603.4,2602.8,0.53479]
["bitfinex","ETHUSD",1724074336290,3.84085,2603.6,2602.8,3.0]
["bitfinex","ETHUSD",1724074336588,3.84085,2603.6,2602.7,2.3479]
["bitfinex","ETHUSD",1724074336589,7.68236,2603.4,2602.9,0.53479]
["bitfinex","ETHUSD",1724074336744,7.68236,2603.4,2602.7,2.3479]
["bitfinex","ETHUSD",1724074336745,3.84147,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1724074337081,3.84182,2603.0,2602.7,2.3479]
["bitfinex","ETHUSD",1724074337429,3.84145,2603.2,2602.7,2.3479]
["bitfinex","ETHUSD",1724074337631,3.84145,2603.2,2602.7,2.58269]
["bitfinex","ETHUSD",1724074337827,3.84123,2603.4,2602.7,2.58269]
["bitfinex","ETHUSD",1724074338067,3.84129,2603.3,2602.7,2.58269]
["bitfinex","ETHUSD",1724074338538,9.496307,2604.1,2602.8,3.0]
["bitfinex","ETHUSD",1724074338539,3.84092,2603.6,2602.8,3.0]
["bitfinex","ETHUSD",1724074338840,3.84064,2603.8,2602.9,2.3667]
["bitfinex","ETHUSD",1724074339049,3.84064,2603.8,2603.0,0.5624969]
["bitfinex","ETHUSD",1724074339050,3.84069,2603.7,2603.0,0.5624969]
["bitfinex","ETHUSD",1724074339357,3.84085,2603.6,2603.0,3.5624969]
["bitfinex","ETHUSD",1724074339514,3.84085,2603.6,2603.1,0.59291969]
["bitfinex","ETHUSD",1724074339901,3.84069,2603.7,2603.1,0.59291969]
["bitfinex","ETHUSD",1724074340310,3.84035,2604.0,2603.2,2.3523]
["bitfinex","ETHUSD",1724074340501,3.83999,2604.2,2603.4,2.3523]
["bitfinex","ETHUSD",1724074340696,3.83999,2604.2,2603.6,2.3523]
["bitfinex","ETHUSD",1724074341112,3.83973,2604.4,2603.6,2.3523]
["bitfinex","ETHUSD",1724074341113,3.83983,2604.3,2603.6,2.3523]
["bitfinex","ETHUSD",1724074341306,3.83997,2604.2,2603.6,2.3523]
["bitfinex","ETHUSD",1724074341510,3.83997,2604.2,2603.7,0.23523]
["bitfinex","ETHUSD",1724074342229,3.84018,2604.1,2603.6,2.3523]
["bitfinex","ETHUSD",1724074342803,3.84024,2604.0,2603.6,2.3523]
["bitfinex","ETHUSD",1724074343047,3.83997,2604.2,2603.6,2.3523]
["bitfinex","ETHUSD",1724074343261,3.84013,2604.1,2603.7,0.23523]
["bitfinex","ETHUSD",1724074343395,3.84013,2604.1,2603.6,2.3523]
["bitfinex","ETHUSD",1724074343601,3.84032,2604.0,2603.6,2.3523]
["bitfinex","ETHUSD",1724074343845,3.84041,2603.9,2603.6,2.3523]
["bitfinex","ETHUSD",1724074344246,3.84041,2603.9,2603.6,2.88753]
["bitfinex","ETHUSD",1724074344549,3.84028,2604.0,2603.6,2.88753]
["bitfinex","ETHUSD",1724074344757,3.8401,2604.1,2603.6,2.88753]
["bitfinex","ETHUSD",1724074344915,3.84026,2604.0,2603.6,2.88753]
["bitfinex","ETHUSD",1724074345116,3.84066,2603.8,2603.6,2.3523]
["bitfinex","ETHUSD",1724074345333,3.84039,2603.9,2603.6,2.3523]
["bitfinex","ETHUSD",1724074346048,7.68089,2603.9,2603.6,2.3523]
["bitfinex","ETHUSD",1724074346245,3.84039,2603.9,2603.6,2.3523]
["bitfinex","ETHUSD",1724074346549,3.84039,2603.9,2603.3,0.29452197]
["bitfinex","ETHUSD",1724074346879,3.84125,2603.4,2602.9,2.4828]
["bitfinex","ETHUSD",1724074347155,4.224449,2603.9,2602.9,2.4828]
["bitfinex","ETHUSD",1724074347156,3.84042,2603.9,2602.9,3.23933036]
["bitfinex","ETHUSD",1724074347526,3.84042,2603.9,2602.9,2.73108]
["bitfinex","ETHUSD",1724074347728,3.84042,2603.9,2602.9,0.75653036]
["bitfinex","ETHUSD",1724074348046,3.84016,2604.1,2603.0,2.91045036]
["bitfinex","ETHUSD",1724074348207,3.84016,2604.1,2603.2,2.4022]
["bitfinex","ETHUSD",1724074348413,3.84016,2604.1,2603.3,2.4022]
["bitfinex","ETHUSD",1724074348642,3.84016,2604.1,2603.3,5.4022]
["bitfinex","ETHUSD",1724074349713,3.83989,2604.3,2603.3,5.4022]
["bitfinex","ETHUSD",1724074349915,3.84003,2604.2,2603.4,3.80945125]
["bitfinex","ETHUSD",1724074350627,3.8401,2604.1,2603.4,3.80945125]
["bitfinex","ETHUSD",1724074351167,3.84049,2603.9,2603.4,3.80945125]
["bitfinex","ETHUSD",1724074351309,3.84049,2603.9,2603.3,5.4022]
["bitfinex","ETHUSD",1724074351679,3.84049,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1724074351853,3.84024,2604.0,2603.3,2.4022]
["bitfinex","ETHUSD",1724074352158,7.48,2604.6,2603.3,2.4022]
["bitfinex","ETHUSD",1724074352159,3.83983,2604.3,2603.4,0.54022]
["bitfinex","ETHUSD",1724074352476,3.84011,2604.1,2603.5,0.294242]
["bitfinex","ETHUSD",1724074352614,3.84011,2604.1,2603.4,3.54022]
["bitfinex","ETHUSD",1724074352615,3.84026,2604.0,2603.4,3.54022]
["bitfinex","ETHUSD",1724074352809,3.84011,2604.1,2603.4,3.54022]
["bitfinex","ETHUSD",1724074353029,7.68029,2604.1,2603.4,3.54022]
["bitfinex","ETHUSD",1724074353252,3.84011,2604.1,2603.4,3.54022]
["bitfinex","ETHUSD",1724074353435,3.84011,2604.1,2603.5,0.594242]
["bitfinex","ETHUSD",1724074355043,7.68033,2604.1,2603.5,0.594242]
["bitfinex","ETHUSD",1724074355272,3.84011,2604.1,2603.5,0.594242]
["bitfinex","ETHUSD",1724074355987,7.68034,2604.1,2603.5,0.594242]
["bitfinex","ETHUSD",1724074356130,3.84011,2604.1,2603.5,0.594242]
["bitfinex","ETHUSD",1724074356731,3.84011,2604.1,2603.6,0.3594242]
["bitfinex","ETHUSD",1724074357306,3.83995,2604.2,2603.7,2.3578]
["bitfinex","ETHUSD",1724074358482,3.83965,2604.4,2603.7,2.3578]
["bitfinex","ETHUSD",1724074358700,3.83984,2604.3,2603.7,2.68894662]
["bitfinex","ETHUSD",1724074359194,3.83961,2604.5,2603.7,2.68894662]
["bitfinex","ETHUSD",1724074359335,4.76871,2604.7,2603.8,0.30483708]
["bitfinex","ETHUSD",1724074359336,3.83936,2604.6,2603.8,0.30483708]
["bitfinex","ETHUSD",1724074359687,3.8393,2604.7,2603.9,2.4609]
["bitfinex","ETHUSD",1724074360075,3.83901,2604.9,2603.9,2.4609]
["bitfinex","ETHUSD",1724074360386,3.83922,2604.7,2603.9,2.4609]
["bitfinex","ETHUSD",1724074360738,7.67854,2604.7,2603.9,2.4609]
["bitfinex","ETHUSD",1724074360933,3.83922,2604.7,2604.0,0.24609]
["bitfinex","ETHUSD",1724074361187,3.83959,2604.5,2604.0,0.24609]
["bitfinex","ETHUSD",1724074361391,7.67921,2604.5,2603.9,2.4609]
["bitfinex","ETHUSD",1724074361690,3.83967,2604.4,2603.9,2.4609]
["bitfinex","ETHUSD",1724074362184,3.83959,2604.5,2603.3,2.3298]
["bitfinex","ETHUSD",1724074362185,3.84064,2603.8,2603.3,2.3298]
["bitfinex","ETHUSD",1724074362398,3.8408,2603.7,2603.3,2.3298]
["bitfinex","ETHUSD",1724074362536,3.84083,2603.6,2603.3,2.3298]
["bitfinex","ETHUSD",1724074362942,3.84064,2603.8,2603.3,2.3298]
["bitfinex","ETHUSD",1724074363233,3.83996,2604.2,2603.3,2.56278]
["bitfinex","ETHUSD",1724074363993,3.83996,2604.2,2603.4,2.3771]
["bitfinex","ETHUSD",1724074364284,3.83972,2604.4,2603.5,2.3771]
["bitfinex","ETHUSD",1724074364434,3.83972,2604.4,2603.5,3.036308]
["bitfinex","ETHUSD",1724074364435,3.83993,2604.3,2603.5,3.036308]
["bitfinex","ETHUSD",1724074364636,3.83965,2604.4,2603.5,3.036308]
["bitfinex","ETHUSD",1724074364836,3.83965,2604.4,2603.6,1.3316308]
["bitfinex","ETHUSD",1724074365059,3.0,2604.8,2603.6,1.3316308]
["bitfinex","ETHUSD",1724074365287,3.83931,2604.7,2603.7,2.3771]
["bitfinex","ETHUSD",1724074365640,7.67864,2604.7,2603.8,2.4332]
["bitfinex","ETHUSD",1724074365835,3.83936,2604.6,2604.0,2.4332]
["bitfinex","ETHUSD",1724074366287,3.83909,2604.8,2604.0,2.4332]
["bitfinex","ETHUSD",1724074366487,3.83909,2604.8,2604.1,0.297652]
["bitfinex","ETHUSD",1724074367189,3.83922,2604.7,2604.1,0.297652]
["bitfinex","ETHUSD",1724074368056,7.67852,2604.7,2604.1,0.297652]
["bitfinex","ETHUSD",1724074368440,3.83922,2604.7,2604.1,0.297652]
["bitfinex","ETHUSD",1724074370057,7.67857,2604.7,2604.1,0.297652]
["bitfinex","ETHUSD",1724074370470,3.83922,2604.7,2604.1,0.297652]
["bitfinex","ETHUSD",1724074370966,7.67851,2604.7,2604.1,0.297652]
["bitfinex","ETHUSD",1724074371352,0.24633,2605.1,2604.1,0.297652]
["bitfinex","ETHUSD",1724074371708,3.83968,2604.4,2604.0,5.4332]
["bitfinex","ETHUSD",1724074372204,3.83968,2604.4,2604.0,2.4332]
["bitfinex","ETHUSD",1724074372629,3.8398,2604.3,2604.0,2.4332]
["bitfinex","ETHUSD",1724074373341,3.83963,2604.5,2604.0,2.4332]
["bitfinex","ETHUSD",1724074373521,3.83966,2604.4,2604.0,2.4332]
["bitfinex","ETHUSD",1724074374143,3.83951,2604.5,2604.0,2.4332]
["bitfinex","ETHUSD",1724074374454,3.83894,2604.9,2604.0,2.67652]
["bitfinex","ETHUSD",1724074374802,3.83879,2605.0,2604.2,3.982]
["bitfinex","ETHUSD",1724074375000,3.83879,2605.0,2604.3,5.3699]
["bitfinex","ETHUSD",1724074375384,3.83879,2605.0,2604.3,2.3699]
["bitfinex","ETHUSD",1724074375589,3.83879,2605.0,2604.4,0.53699]
["bitfinex","ETHUSD",1724074375892,3.83893,2604.9,2604.4,3.53699]
["bitfinex","ETHUSD",1724074376401,3.83884,2605.0,2604.4,3.53699]
["bitfinex","ETHUSD",1724074376818,3.83898,2604.9,2604.5,0.590689]
["bitfinex","ETHUSD",1724074377502,3.83913,2604.8,2604.5,0.590689]
["bitfinex","ETHUSD",1724074377822,3.83913,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1724074378028,3.83913,2604.8,2604.3,2.3699]
["bitfinex","ETHUSD",1724074378242,3.83898,2604.9,2604.3,2.3699]
["bitfinex","ETHUSD",1724074378542,7.678,2604.9,2604.3,2.3699]
["bitfinex","ETHUSD",1724074379123,3.83906,2604.8,2604.3,2.3699]
["bitfinex","ETHUSD",1724074379301,3.83906,2604.8,2604.3,2.9336552]
["bitfinex","ETHUSD",1724074379618,3.83906,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1724074379983,3.83906,2604.8,2604.3,2.3699]
["bitfinex","ETHUSD",1724074380187,3.83892,2604.9,2604.3,2.3699]
["bitfinex","ETHUSD",1724074380428,7.67765,2605.0,2604.3,2.3699]
["bitfinex","ETHUSD",1724074380637,3.83898,2604.9,2604.3,2.9336552]
["bitfinex","ETHUSD",1724074380838,3.8391,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1724074381145,3.83898,2604.9,2604.3,2.3699]
["bitfinex","ETHUSD",1724074381639,7.67797,2604.9,2604.3,2.3699]
["bitfinex","ETHUSD",1724074381851,3.83909,2604.8,2604.3,2.3699]
["bitfinex","ETHUSD",1724074381988,3.83921,2604.7,2604.3,2.3699]
["bitfinex","ETHUSD",1724074382195,3.83904,2604.9,2604.3,2.3699]
["bitfinex","ETHUSD",1724074382535,3.8391,2604.8,2604.3,2.3699]
["bitfinex","ETHUSD",1724074383087,3.83875,2605.1,2604.3,2.3699]
["bitfinex","ETHUSD",1724074383289,3.83875,2605.1,2604.3,2.9336552]
["bitfinex","ETHUSD",1724074383290,3.83893,2604.9,2604.3,2.9336552]
["bitfinex","ETHUSD",1724074383547,3.83875,2605.1,2604.4,3.0]
["bitfinex","ETHUSD",1724074383763,3.83875,2605.1,2604.4,3.59336552]
["bitfinex","ETHUSD",1724074384223,3.83875,2605.1,2604.5,2.491]
["bitfinex","ETHUSD",1724074384615,3.83871,2605.1,2604.5,2.491]
["bitfinex","ETHUSD",1724074384920,3.8388,2605.0,2604.5,2.491]
["bitfinex","ETHUSD",1724074385270,3.83864,2605.1,2604.5,2.491]
["bitfinex","ETHUSD",1724074387225,3.83838,2605.3,2604.5,2.491]
["bitfinex","ETHUSD",1724074387226,7.67684,2605.3,2604.5,2.491]
["bitfinex","ETHUSD",1724074387426,9.7446,2605.5,2604.7,2.2512]
["bitfinex","ETHUSD",1724074387427,3.83813,2605.5,2604.7,2.2512]
["bitfinex","ETHUSD",1724074387676,3.83813,2605.5,2604.8,2.2512]
["bitfinex","ETHUSD",1724074387981,3.83813,2605.5,2604.8,5.2512]
["bitfinex","ETHUSD",1724074388185,3.8382,2605.4,2604.9,0.82512]
["bitfinex","ETHUSD",1724074389044,3.83843,2605.3,2604.9,0.82512]
["bitfinex","ETHUSD",1724074389228,3.83857,2605.2,2604.8,2.2512]
["bitfinex","ETHUSD",1724074389639,3.83869,2605.1,2604.8,2.2512]
["bitfinex","ETHUSD",1724074389840,0.55,2605.8,2604.8,2.83716365]
["bitfinex","ETHUSD",1724074389841,3.83833,2605.3,2604.8,2.83716365]
["bitfinex","ETHUSD",1724074390225,3.83814,2605.5,2604.8,2.83716365]
["bitfinex","ETHUSD",1724074390477,3.83813,2605.5,2604.9,3.58371637]
["bitfinex","ETHUSD",1724074390830,3.83811,2605.5,2604.9,3.58371637]
["bitfinex","ETHUSD",1724074391033,7.67624,2605.5,2604.9,3.58371637]
["bitfinex","ETHUSD",1724074391334,3.83811,2605.5,2604.9,3.58371637]
["bitfinex","ETHUSD",1724074391495,3.83811,2605.5,2605.0,0.58349164]
["bitfinex","ETHUSD",1724074391793,7.67623,2605.5,2605.0,0.58349164]
["bitfinex","ETHUSD",1724074391970,3.83811,2605.5,2605.0,0.58349164]
["bitfinex","ETHUSD",1724074392564,3.65342389,2606.0,2605.4,2.4994]
["bitfinex","ETHUSD",1724074392747,3.65342389,2606.0,2605.6,2.4994]
["bitfinex","ETHUSD",1724074392948,3.65342389,2606.0,2605.8,2.4994]
["bitfinex","ETHUSD",1724074393299,3.65342389,2606.0,2605.8,5.4994]
["bitfinex","ETHUSD",1724074393817,3.65342389,2606.0,2605.8,2.4994]
["bitfinex","ETHUSD",1724074394000,3.65342389,2606.0,2605.9,0.54994]
["bitfinex","ETHUSD",1724074394775,3.65342389,2606.0,2605.9,6.84954]
["bitfinex","ETHUSD",1724074395364,3.65342389,2606.0,2605.9,2.87154]
["bitfinex","ETHUSD",1724074396715,3.65342389,2606.0,2605.9,9.84954]
["bitfinex","ETHUSD",1724074396910,0.94375699,2606.0,2605.9,17.52442]
["bitfinex","ETHUSD",1724074397447,0.94375699,2606.0,2605.9,52.52442]
["bitfinex","ETHUSD",1724074398062,0.8651948,2606.0,2605.9,56.84863812]
["bitfinex","ETHUSD",1724074398411,3.8348,2607.7,2606.4,2.3322]
["bitfinex","ETHUSD",1724074398699,3.8348,2607.7,2606.4,5.3322]
["bitfinex","ETHUSD",1724074398700,3.83532,2607.4,2606.4,5.3322]
["bitfinex","ETHUSD",1724074398910,3.83488,2607.7,2606.6,2.3322]
["bitfinex","ETHUSD",1724074399065,3.8345,2607.9,2606.8,2.3322]
["bitfinex","ETHUSD",1724074399267,3.8345,2607.9,2606.9,0.0766939]
["bitfinex","ETHUSD",1724074399268,7.66909,2607.9,2606.9,0.0766939]
["bitfinex","ETHUSD",1724074399598,7.66909,2607.9,2606.8,5.3322]
["bitfinex","ETHUSD",1724074399599,3.83477,2607.8,2606.8,5.3322]
["bitfinex","ETHUSD",1724074399804,3.83497,2607.6,2606.8,5.3322]
["bitfinex","ETHUSD",1724074400109,6.14441,2608.0,2606.8,9.3102]
["bitfinex","ETHUSD",1724074400310,3.83341,2608.7,2606.8,9.3102]
["bitfinex","ETHUSD",1724074400311,6.31114,2608.4,2607.1,6.2419]
["bitfinex","ETHUSD",1724074400519,3.83422,2608.1,2607.1,10.25734418]
["bitfinex","ETHUSD",1724074400654,3.83451,2607.9,2607.1,41.27934418]
["bitfinex","ETHUSD",1724074400851,3.83467,2607.8,2607.1,41.27934418]
["bitfinex","ETHUSD",1724074401220,3.83421,2608.1,2607.1,41.27934418]
["bitfinex","ETHUSD",1724074401352,3.83468,2607.8,2607.1,41.27934418]
["bitfinex","ETHUSD",1724074401554,3.83468,2607.8,2607.1,4.01544418]
["bitfinex","ETHUSD",1724074401555,2.4816,2607.8,2607.1,4.01544418]
["bitfinex","ETHUSD",1724074401872,2.4816,2607.8,2606.3,1.09532255]
["bitfinex","ETHUSD",1724074401873,2.4816,2607.8,2606.5,2.4355]
["bitfinex","ETHUSD",1724074402206,3.83548,2607.3,2606.5,2.4355]
["bitfinex","ETHUSD",1724074402664,3.83485,2607.7,2606.5,2.4355]
["bitfinex","ETHUSD",1724074402851,3.4816,2607.2,2606.0,2.4355]
["bitfinex","ETHUSD",1724074403053,3.83582,2607.1,2606.0,2.4355]
["bitfinex","ETHUSD",1724074403252,3.4816,2607.2,2606.0,2.4355]
["bitfinex","ETHUSD",1724074403510,3.83607,2606.9,2606.0,2.4355]
["bitfinex","ETHUSD",1724074403647,3.83587,2607.0,2606.1,0.64135]
["bitfinex","ETHUSD",1724074403854,3.4816,2607.2,2606.0,2.4355]
["bitfinex","ETHUSD",1724074403855,3.83624,2606.8,2606.0,9.7155]
["bitfinex","ETHUSD",1724074404367,3.4816,2607.2,2606.0,9.7155]
["bitfinex","ETHUSD",1724074404572,3.4816,2607.2,2606.1,0.97155]
["bitfinex","ETHUSD",1724074404573,3.83599,2606.9,2606.1,0.97155]
["bitfinex","ETHUSD",1724074404769,4.83559,2607.2,2606.2,2.4355]
["bitfinex","ETHUSD",1724074405002,3.83568,2607.1,2606.2,2.4355]
["bitfinex","ETHUSD",1724074405185,3.83571,2607.1,2606.3,0.340705]
["bitfinex","ETHUSD",1724074405356,3.83571,2607.1,2606.3,3.340705]
["bitfinex","ETHUSD",1724074405554,3.83621,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1724074405884,3.83599,2606.9,2606.1,3.97155]
["bitfinex","ETHUSD",1724074406055,3.83623,2606.8,2606.2,1.125155]
["bitfinex","ETHUSD",1724074406257,3.83599,2606.9,2606.1,3.97155]
["bitfinex","ETHUSD",1724074406569,3.83615,2606.8,2606.1,3.97155]
["bitfinex","ETHUSD",1724074406778,3.83615,2606.8,2606.2,1.125155]
["bitfinex","ETHUSD",1724074407092,7.6724,2606.8,2606.2,1.125155]
["bitfinex","ETHUSD",1724074407255,3.83615,2606.8,2606.2,1.125155]
["bitfinex","ETHUSD",1724074407609,3.83586,2607.0,2606.2,1.125155]
["bitfinex","ETHUSD",1724074408108,3.83583,2607.0,2606.2,1.125155]
["bitfinex","ETHUSD",1724074408271,3.83583,2607.0,2606.3,0.5096705]
["bitfinex","ETHUSD",1724074408752,3.83597,2606.9,2606.2,1.125155]
["bitfinex","ETHUSD",1724074408954,3.83635,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1724074409411,7.67211,2606.9,2606.1,3.0]
["bitfinex","ETHUSD",1724074409571,0.383605,2606.8,2606.1,3.0]
["bitfinex","ETHUSD",1724074409903,3.83605,2606.9,2606.1,3.0]
["bitfinex","ETHUSD",1724074410382,6.22294,2607.1,2606.2,2.4891]
["bitfinex","ETHUSD",1724074410383,10.05871,2607.1,2606.2,2.4891]
["bitfinex","ETHUSD",1724074410569,3.83602,2606.9,2606.2,2.4891]
["bitfinex","ETHUSD",1724074410899,3.83635,2606.7,2606.2,2.4891]
["bitfinex","ETHUSD",1724074411500,3.83635,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1724074411501,3.83643,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1724074411658,3.83635,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1724074412396,7.67274,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1724074412606,2.3304,2606.6,2605.5,9.6845]
["bitfinex","ETHUSD",1724074412754,2.3304,2606.6,2605.5,7.28]
["bitfinex","ETHUSD",1724074412755,3.83756,2605.9,2605.5,7.28]
["bitfinex","ETHUSD",1724074412953,3.83723,2606.1,2605.2,9.704]
["bitfinex","ETHUSD",1724074413314,6.09684,2606.3,2605.3,0.9704]
["bitfinex","ETHUSD",1724074413456,3.83727,2606.1,2605.3,0.9704]
["bitfinex","ETHUSD",1724074413656,6.0968,2606.3,2605.3,0.9704]
["bitfinex","ETHUSD",1724074413885,3.83715,2606.1,2605.4,1.06744]
["bitfinex","ETHUSD",1724074414699,4.06971,2606.5,2605.5,2.4405]
["bitfinex","ETHUSD",1724074414871,3.83651,2606.6,2605.7,2.4718]
["bitfinex","ETHUSD",1724074415182,3.83669,2606.5,2605.7,2.4718]
["bitfinex","ETHUSD",1724074415353,3.83669,2606.5,2605.8,0.2822594]
["bitfinex","ETHUSD",1724074415552,3.83669,2606.5,2605.8,3.2822594]
["bitfinex","ETHUSD",1724074415758,3.83636,2606.7,2605.8,3.2822594]
["bitfinex","ETHUSD",1724074415759,7.67274,2606.7,2605.8,3.2822594]
["bitfinex","ETHUSD",1724074416001,3.83635,2606.7,2605.9,0.57540594]
["bitfinex","ETHUSD",1724074416418,3.83643,2606.6,2605.9,0.57540594]
["bitfinex","ETHUSD",1724074416554,3.83635,2606.7,2605.9,0.57540594]
["bitfinex","ETHUSD",1724074417079,3.83643,2606.6,2605.9,0.57540594]
["bitfinex","ETHUSD",1724074417374,3.83652,2606.6,2606.1,2.4401]
["bitfinex","ETHUSD",1724074417558,3.83652,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1724074417559,3.83658,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1724074417762,3.83671,2606.4,2606.0,0.38576653]
["bitfinex","ETHUSD",1724074417988,3.83652,2606.6,2606.0,0.38576653]
["bitfinex","ETHUSD",1724074418188,3.83649,2606.6,2606.1,0.39611725]
["bitfinex","ETHUSD",1724074418389,3.83649,2606.6,2606.0,0.38576653]
["bitfinex","ETHUSD",1724074418589,2.3853,2606.5,2605.5,22.0417]
["bitfinex","ETHUSD",1724074418789,7.67509,2605.9,2605.5,7.28]
["bitfinex","ETHUSD",1724074418977,3.8376,2605.8,2605.2,7.28]
["bitfinex","ETHUSD",1724074419276,2.3853,2606.0,2605.2,8.75617]
["bitfinex","ETHUSD",1724074419491,3.83768,2605.8,2605.2,8.75617]
["bitfinex","ETHUSD",1724074419811,3.83803,2605.5,2605.2,7.28]
["bitfinex","ETHUSD",1724074420166,3.83788,2605.6,2605.2,7.28]
["bitfinex","ETHUSD",1724074420401,3.83758,2605.9,2605.2,9.247]
["bitfinex","ETHUSD",1724074420703,3.83762,2605.8,2605.2,9.247]
["bitfinex","ETHUSD",1724074420907,3.83759,2605.8,2605.2,9.247]
["bitfinex","ETHUSD",1724074421105,3.83748,2605.9,2605.3,0.9247]
["bitfinex","ETHUSD",1724074421259,3.83748,2605.9,2605.2,9.247]
["bitfinex","ETHUSD",1724074421458,3.83759,2605.8,2605.2,9.247]
["bitfinex","ETHUSD",1724074421870,3.83696,2606.3,2605.3,0.9247]
["bitfinex","ETHUSD",1724074422072,3.83717,2606.1,2605.3,3.9247]
["bitfinex","ETHUSD",1724074422272,3.83717,2606.1,2605.4,1.31717]
["bitfinex","ETHUSD",1724074422491,3.83752,2605.9,2605.4,1.31717]
["bitfinex","ETHUSD",1724074422673,3.83761,2605.8,2605.4,1.31717]
["bitfinex","ETHUSD",1724074422877,3.83761,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1724074423609,3.83789,2605.6,2605.2,7.28]
["bitfinex","ETHUSD",1724074423776,3.83761,2605.8,2605.2,9.49647]
["bitfinex","ETHUSD",1724074423962,3.83796,2605.6,2605.2,7.28]
["bitfinex","ETHUSD",1724074424165,2.327,2606.2,2605.3,0.07676518]
["bitfinex","ETHUSD",1724074424362,3.83759,2605.8,2605.3,1.15870089]
["bitfinex","ETHUSD",1724074424563,3.83739,2606.0,2605.3,1.15870089]
["bitfinex","ETHUSD",1724074424909,3.83776,2605.7,2605.3,1.15870089]
["bitfinex","ETHUSD",1724074425093,3.83776,2605.7,2605.3,0.728]
["bitfinex","ETHUSD",1724074425498,3.83776,2605.7,2605.2,7.28]
["bitfinex","ETHUSD",1724074425674,3.83759,2605.8,2605.2,7.28]
["bitfinex","ETHUSD",1724074425675,3.83791,2605.6,2605.2,7.28]
["bitfinex","ETHUSD",1724074425870,3.83759,2605.8,2605.2,7.28]
["bitfinex","ETHUSD",1724074426085,3.83739,2606.0,2605.2,7.28]
["bitfinex","ETHUSD",1724074426300,3.83747,2605.9,2605.3,0.728]
["bitfinex","ETHUSD",1724074426499,3.83762,2605.8,2605.3,0.728]
["bitfinex","ETHUSD",1724074426700,3.83762,2605.8,2605.2,7.28]
["bitfinex","ETHUSD",1724074427015,3.83796,2605.6,2605.2,7.28]
["bitfinex","ETHUSD",1724074427511,3.83811,2605.5,2605.2,7.28]
["bitfinex","ETHUSD",1724074427999,3.83796,2605.6,2605.2,7.28]
["bitfinex","ETHUSD",1724074428000,3.83821,2605.4,2605.2,7.28]
["bitfinex","ETHUSD",1724074429276,7.67647,2605.4,2605.2,7.28]
["bitfinex","ETHUSD",1724074429478,7.67647,2605.4,2604.7,5.3626]
["bitfinex","ETHUSD",1724074429479,4.605877,2605.4,2604.8,7.28]
["bitfinex","ETHUSD",1724074429642,3.83823,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1724074429840,3.83876,2605.1,2604.5,7.28]
["bitfinex","ETHUSD",1724074430062,3.83945,2604.6,2604.2,19.67]
["bitfinex","ETHUSD",1724074430383,0.383823,2605.4,2603.2,22.01037695]
["bitfinex","ETHUSD",1724074430384,2.4786,2604.7,2603.9,7.28]
["bitfinex","ETHUSD",1724074430549,3.8398,2604.4,2603.9,7.28]
["bitfinex","ETHUSD",1724074430752,3.8402,2604.1,2603.6,19.67]
["bitfinex","ETHUSD",1724074430950,3.83993,2604.3,2603.7,1.24569266]
["bitfinex","ETHUSD",1724074431178,3.84005,2604.2,2603.5,0.06692655]
["bitfinex","ETHUSD",1724074431588,4.471139,2604.6,2603.5,0.06692655]
["bitfinex","ETHUSD",1724074431589,3.84018,2604.1,2603.5,3.8763778]
["bitfinex","ETHUSD",1724074431880,3.83988,2604.3,2603.5,3.8763778]
["bitfinex","ETHUSD",1724074432032,7.6792,2604.5,2603.5,3.8763778]
["bitfinex","ETHUSD",1724074432237,3.83977,2604.4,2603.5,3.8763778]
["bitfinex","ETHUSD",1724074432472,3.83958,2604.5,2603.5,3.8763778]
["bitfinex","ETHUSD",1724074432654,3.83958,2604.5,2603.6,3.80945125]
["bitfinex","ETHUSD",1724074432872,3.83973,2604.4,2603.6,3.80945125]
["bitfinex","ETHUSD",1724074433140,3.8398,2604.3,2603.7,3.0]
["bitfinex","ETHUSD",1724074434242,3.83969,2604.4,2603.7,3.43876108]
["bitfinex","ETHUSD",1724074434442,3.8396,2604.5,2603.7,3.43876108]
["bitfinex","ETHUSD",1724074434642,3.83966,2604.4,2603.7,3.43876108]
["bitfinex","ETHUSD",1724074434888,3.83966,2604.4,2603.8,0.34387611]
["bitfinex","ETHUSD",1724074435191,3.83916,2604.8,2603.7,2.3574]
["bitfinex","ETHUSD",1724074435424,3.83916,2604.8,2603.8,0.53574]
["bitfinex","ETHUSD",1724074435564,3.83922,2604.7,2603.8,3.53574]
["bitfinex","ETHUSD",1724074435890,2.3562,2605.0,2603.9,35.589314]
["bitfinex","ETHUSD",1724074435891,3.83916,2604.8,2603.9,35.589314]
["bitfinex","ETHUSD",1724074436093,3.83911,2604.8,2604.0,3.0]
["bitfinex","ETHUSD",1724074436290,3.83943,2604.6,2604.0,6.80945125]
["bitfinex","ETHUSD",1724074436583,3.83967,2604.4,2604.0,6.80945125]
["bitfinex","ETHUSD",1724074436741,3.83967,2604.4,2603.9,0.589314]
["bitfinex","ETHUSD",1724074436942,3.83967,2604.4,2603.8,0.53574]
["bitfinex","ETHUSD",1724074437372,7.67945,2604.4,2603.8,3.53574]
["bitfinex","ETHUSD",1724074437540,3.83955,2604.5,2603.8,3.53574]
["bitfinex","ETHUSD",1724074437744,3.83966,2604.4,2603.8,3.53574]
["bitfinex","ETHUSD",1724074438448,3.83966,2604.4,2603.9,0.589314]
["bitfinex","ETHUSD",1724074438943,3.83945,2604.6,2603.9,0.589314]
["bitfinex","ETHUSD",1724074438944,3.83958,2604.5,2603.9,0.589314]
["bitfinex","ETHUSD",1724074439560,3.83968,2604.4,2603.9,0.589314]
["bitfinex","ETHUSD",1724074440243,3.83945,2604.6,2604.0,0.4125054]
["bitfinex","ETHUSD",1724074441170,3.83953,2604.5,2604.0,0.4125054]
["bitfinex","ETHUSD",1724074441352,3.83953,2604.5,2603.9,0.589314]
["bitfinex","ETHUSD",1724074442549,3.83937,2604.6,2603.9,0.589314]
["bitfinex","ETHUSD",1724074442751,3.83923,2604.7,2603.9,0.589314]
["bitfinex","ETHUSD",1724074443051,3.83939,2604.6,2604.0,0.4125054]
["bitfinex","ETHUSD",1724074443267,6.23313,2605.1,2604.0,0.4125054]
["bitfinex","ETHUSD",1724074443268,3.83903,2604.9,2604.0,0.4125054]
["bitfinex","ETHUSD",1724074443467,2.3945,2605.1,2604.1,2.3301]
["bitfinex","ETHUSD",1724074443468,3.83863,2605.1,2604.1,2.3301]
["bitfinex","ETHUSD",1724074443762,3.83879,2605.0,2604.2,35.27426054]
["bitfinex","ETHUSD",1724074444161,3.83863,2605.1,2604.2,35.27426054]
["bitfinex","ETHUSD",1724074444395,3.83884,2605.0,2604.3,6.76043605]
["bitfinex","ETHUSD",1724074445207,3.83863,2605.1,2604.3,3.0]
["bitfinex","ETHUSD",1724074445387,6.23275,2605.4,2604.3,2.273]
["bitfinex","ETHUSD",1724074445694,3.83799,2605.6,2604.5,2.3061]
["bitfinex","ETHUSD",1724074445865,3.83799,2605.6,2604.5,5.3061]
["bitfinex","ETHUSD",1724074445866,3.83814,2605.5,2604.5,5.3061]
["bitfinex","ETHUSD",1724074446068,3.83821,2605.4,2604.6,0.58608261]
["bitfinex","ETHUSD",1724074446255,3.83827,2605.4,2604.6,3.58608261]
["bitfinex","ETHUSD",1724074446454,3.83827,2605.4,2604.7,0.88921826]
["bitfinex","ETHUSD",1724074446896,3.83839,2605.3,2604.7,0.88921826]
["bitfinex","ETHUSD",1724074447093,3.83825,2605.4,2604.7,0.88921826]
["bitfinex","ETHUSD",1724074447405,2.4086,2606.1,2604.8,2.3304]
["bitfinex","ETHUSD",1724074447561,3.83803,2605.6,2604.8,5.3304]
["bitfinex","ETHUSD",1724074447759,3.83803,2605.6,2604.9,0.53304]
["bitfinex","ETHUSD",1724074447760,3.838,2605.6,2604.9,0.53304]
["bitfinex","ETHUSD",1724074448017,3.83805,2605.5,2604.8,2.3304]
["bitfinex","ETHUSD",1724074448346,3.83842,2605.3,2604.8,2.3304]
["bitfinex","ETHUSD",1724074448634,3.83782,2605.7,2604.8,2.56344]
["bitfinex","ETHUSD",1724074448805,3.83794,2605.6,2604.8,2.56344]
["bitfinex","ETHUSD",1724074449000,3.83807,2605.5,2604.8,2.56344]
["bitfinex","ETHUSD",1724074449253,4.448572,2605.7,2604.8,2.3304]
["bitfinex","ETHUSD",1724074449527,3.83845,2605.3,2604.8,2.3304]
["bitfinex","ETHUSD",1724074449981,3.83844,2605.3,2604.8,2.3304]
["bitfinex","ETHUSD",1724074450184,3.83842,2605.3,2604.8,2.3304]
["bitfinex","ETHUSD",1724074450514,4.222264,2605.3,2604.5,5.26]
["bitfinex","ETHUSD",1724074450698,3.83842,2605.3,2604.5,5.26]
["bitfinex","ETHUSD",1724074450890,6.112,2605.5,2604.5,5.26]
["bitfinex","ETHUSD",1724074450891,3.83818,2605.4,2604.5,5.26]
["bitfinex","ETHUSD",1724074451227,3.83818,2605.4,2604.6,3.80945125]
["bitfinex","ETHUSD",1724074451389,3.83812,2605.5,2604.5,5.26]
["bitfinex","ETHUSD",1724074451838,4.448602,2605.7,2604.6,2.4039]
["bitfinex","ETHUSD",1724074452156,6.2027,2605.9,2604.6,2.4039]
["bitfinex","ETHUSD",1724074452361,6.2027,2605.9,2604.7,2.255]
["bitfinex","ETHUSD",1724074452515,6.2027,2605.9,2604.7,5.255]
["bitfinex","ETHUSD",1724074452718,6.2027,2605.9,2604.7,6.09412]
["bitfinex","ETHUSD",1724074452927,6.2027,2605.9,2604.8,3.609412]
["bitfinex","ETHUSD",1724074453651,10.04023,2605.9,2604.8,3.609412]
["bitfinex","ETHUSD",1724074453814,6.2027,2605.9,2604.8,3.609412]
["bitfinex","ETHUSD",1724074454016,10.04024,2605.9,2604.8,3.609412]
["bitfinex","ETHUSD",1724074454249,3.83789,2605.6,2604.8,3.609412]
["bitfinex","ETHUSD",1724074454467,3.83777,2605.7,2604.9,0.5864412]
["bitfinex","ETHUSD",1724074454833,6.20274,2605.9,2604.9,0.5864412]
["bitfinex","ETHUSD",1724074455049,6.20272,2605.9,2604.9,0.5864412]
["bitfinex","ETHUSD",1724074455258,3.83766,2605.8,2604.9,0.5864412]
["bitfinex","ETHUSD",1724074455452,7.67452,2606.1,2605.1,2.4092]
["bitfinex","ETHUSD",1724074455642,3.83733,2606.0,2605.1,5.4092]
["bitfinex","ETHUSD",1724074455842,3.83733,2606.0,2605.2,0.57678441]
["bitfinex","ETHUSD",1724074456177,10.81359,2606.5,2605.3,2.358]
["bitfinex","ETHUSD",1724074456178,3.837,2606.3,2605.3,2.358]
["bitfinex","ETHUSD",1724074456464,3.83681,2606.4,2605.4,0.59347844]
["bitfinex","ETHUSD",1724074456671,3.83702,2606.2,2605.4,0.59347844]
["bitfinex","ETHUSD",1724074456848,3.83702,2606.2,2605.4,3.59347844]
["bitfinex","ETHUSD",1724074457748,3.83679,2606.4,2605.4,3.59347844]
["bitfinex","ETHUSD",1724074457947,3.83679,2606.4,2605.6,2.428]
["bitfinex","ETHUSD",1724074458150,9.8754,2606.8,2605.6,5.428]
["bitfinex","ETHUSD",1724074458324,3.83678,2606.4,2605.6,5.428]
["bitfinex","ETHUSD",1724074458522,3.83678,2606.4,2605.7,3.0]
["bitfinex","ETHUSD",1724074459064,3.83659,2606.5,2605.7,3.0]
["bitfinex","ETHUSD",1724074459268,3.83734,2606.0,2605.6,2.428]
["bitfinex","ETHUSD",1724074459681,3.83701,2606.2,2605.6,2.428]
["bitfinex","ETHUSD",1724074459833,3.83722,2606.1,2605.6,2.428]
["bitfinex","ETHUSD",1724074460282,3.83723,2606.1,2605.6,2.428]
["bitfinex","ETHUSD",1724074460479,4.853194,2606.1,2605.6,2.428]
["bitfinex","ETHUSD",1724074461852,1.015964,2606.1,2605.6,2.428]
["bitfinex","ETHUSD",1724074462179,3.83707,2606.2,2605.6,2.428]
["bitfinex","ETHUSD",1724074464589,3.697154,2606.6,2605.6,2.428]
["bitfinex","ETHUSD",1724074464590,3.83665,2606.5,2605.6,2.428]
["bitfinex","ETHUSD",1724074464791,3.697154,2606.6,2605.6,2.428]
["bitfinex","ETHUSD",1724074464792,5.262594,2606.6,2605.6,2.428]
["bitfinex","ETHUSD",1724074465090,3.83658,2606.5,2605.7,0.2428]
["bitfinex","ETHUSD",1724074466085,1.426154,2606.6,2605.6,2.3824]
["bitfinex","ETHUSD",1724074466290,3.83608,2606.9,2605.6,2.3824]
["bitfinex","ETHUSD",1724074466493,3.83628,2606.7,2605.8,2.3824]
["bitfinex","ETHUSD",1724074466693,3.83628,2606.7,2605.8,5.3824]
["bitfinex","ETHUSD",1724074466846,3.83643,2606.6,2605.8,5.3824]
["bitfinex","ETHUSD",1724074467051,3.83628,2606.7,2605.9,3.0]
["bitfinex","ETHUSD",1724074467245,0.4219888,2606.6,2605.8,2.92064]
["bitfinex","ETHUSD",1724074467445,0.4219888,2606.6,2605.9,3.0]
["bitfinex","ETHUSD",1724074467689,0.4219888,2606.6,2605.9,3.592064]
["bitfinex","ETHUSD",1724074468164,3.83628,2606.7,2605.9,3.592064]
["bitfinex","ETHUSD",1724074468474,3.83619,2606.8,2605.9,3.592064]
["bitfinex","ETHUSD",1724074468777,3.83619,2606.8,2606.0,2.2997]
["bitfinex","ETHUSD",1724074470201,3.83588,2607.0,2606.0,2.2997]
["bitfinex","ETHUSD",1724074470504,3.83588,2607.0,2606.1,0.5891764]
["bitfinex","ETHUSD",1724074470718,4.83568,2607.1,2606.1,3.5891764]
["bitfinex","ETHUSD",1724074470900,1.0,2607.1,2606.3,2.2639]
["bitfinex","ETHUSD",1724074471106,1.0,2607.1,2606.4,2.2639]
["bitfinex","ETHUSD",1724074471410,1.0,2607.1,2606.5,2.2639]
["bitfinex","ETHUSD",1724074471608,1.0,2607.1,2606.6,2.2639]
["bitfinex","ETHUSD",1724074471783,1.0,2607.1,2606.8,2.2639]
["bitfinex","ETHUSD",1724074473767,1.0,2607.1,2607.0,2.4396]
["bitfinex","ETHUSD",1724074473969,1.0,2607.1,2607.0,5.4396]
["bitfinex","ETHUSD",1724074474267,3.83407,2608.2,2607.0,10.81282]
["bitfinex","ETHUSD",1724074474506,3.83407,2608.2,2607.2,2.4396]
["bitfinex","ETHUSD",1724074475021,2.4304,2608.5,2607.2,5.4396]
["bitfinex","ETHUSD",1724074475022,3.83384,2608.4,2607.2,5.4396]
["bitfinex","ETHUSD",1724074475174,3.83355,2608.6,2607.4,2.4028]
["bitfinex","ETHUSD",1724074475364,3.83355,2608.6,2607.5,2.4028]
["bitfinex","ETHUSD",1724074476470,9.95844,2608.8,2607.6,2.4028]
["bitfinex","ETHUSD",1724074476671,0.612515,2608.7,2607.6,6.3266]
["bitfinex","ETHUSD",1724074476981,3.83355,2608.6,2607.6,3.3266]
["bitfinex","ETHUSD",1724074477185,4.5073165,2608.6,2607.7,3.33266]
["bitfinex","ETHUSD",1724074477569,3.83385,2608.4,2607.7,3.0]
["bitfinex","ETHUSD",1724074477765,3.83385,2608.4,2607.6,2.4028]
["bitfinex","ETHUSD",1724074478195,3.83399,2608.3,2607.6,2.4028]
["bitfinex","ETHUSD",1724074478396,3.83407,2608.2,2607.6,2.4028]
["bitfinex","ETHUSD",1724074478715,3.83407,2608.2,2607.1,6.83564]
["bitfinex","ETHUSD",1724074478716,3.83451,2607.9,2607.4,7.28]
["bitfinex","ETHUSD",1724074478883,8.21863,2608.1,2607.2,2.4028]
["bitfinex","ETHUSD",1724074479083,3.83449,2608.0,2607.3,0.24028]
["bitfinex","ETHUSD",1724074479316,7.66893,2608.0,2607.3,0.24028]
["bitfinex","ETHUSD",1724074479616,6.35523,2608.2,2607.3,0.24028]
["bitfinex","ETHUSD",1724074479766,3.83385,2608.4,2607.3,0.24028]
["bitfinex","ETHUSD",1724074479973,3.83398,2608.3,2607.4,2.3502]
["bitfinex","ETHUSD",1724074480173,4.5073165,2608.6,2607.4,2.3502]
["bitfinex","ETHUSD",1724074480504,7.66773,2608.4,2607.5,3.105558]
["bitfinex","ETHUSD",1724074480689,7.66773,2608.4,2607.6,3.0]
["bitfinex","ETHUSD",1724074480690,3.83399,2608.3,2607.6,3.0]
["bitfinex","ETHUSD",1724074481711,6.2334,2608.8,2607.6,3.0]
["bitfinex","ETHUSD",1724074481890,3.83377,2608.4,2607.7,0.6105558]
["bitfinex","ETHUSD",1724074482091,3.83391,2608.3,2607.7,0.6105558]
["bitfinex","ETHUSD",1724074483131,3.83379,2608.4,2607.7,0.6105558]
["bitfinex","ETHUSD",1724074483615,3.83379,2608.4,2607.8,0.36105558]
["bitfinex","ETHUSD",1724074484116,3.83401,2608.3,2607.7,0.6105558]
["bitfinex","ETHUSD",1724074484929,3.83401,2608.3,2607.5,2.487]
["bitfinex","ETHUSD",1724074484930,3.83435,2608.0,2607.5,2.487]
["bitfinex","ETHUSD",1724074485231,3.83489,2607.7,2607.2,2.4626]
["bitfinex","ETHUSD",1724074485381,4.08051,2608.2,2607.2,2.4626]
["bitfinex","ETHUSD",1724074485581,6.29848,2608.3,2607.3,0.24626]
["bitfinex","ETHUSD",1724074485781,3.83413,2608.2,2607.3,0.24626]
["bitfinex","ETHUSD",1724074485982,3.83398,2608.3,2607.3,0.24626]
["bitfinex","ETHUSD",1724074486216,3.83398,2608.3,2607.4,2.439]
["bitfinex","ETHUSD",1724074486424,3.83398,2608.3,2607.5,0.268526]
["bitfinex","ETHUSD",1724074486785,3.83377,2608.4,2607.5,3.268526]
["bitfinex","ETHUSD",1724074487223,3.83399,2608.3,2607.5,3.268526]
["bitfinex","ETHUSD",1724074487399,7.66797,2608.3,2607.5,3.268526]
["bitfinex","ETHUSD",1724074487600,3.83392,2608.3,2607.6,0.5707526]
["bitfinex","ETHUSD",1724074487797,3.83407,2608.2,2607.6,0.5707526]
["bitfinex","ETHUSD",1724074488033,3.8342,2608.1,2607.6,0.5707526]
["bitfinex","ETHUSD",1724074488225,3.8342,2608.1,2607.5,3.268526]
["bitfinex","ETHUSD",1724074488226,2.4517,2608.6,2607.5,3.0]
["bitfinex","ETHUSD",1724074488429,3.83387,2608.4,2607.4,5.439]
["bitfinex","ETHUSD",1724074488731,3.83398,2608.3,2607.5,0.268526]
["bitfinex","ETHUSD",1724074489024,3.83443,2608.0,2607.5,3.0]
["bitfinex","ETHUSD",1724074489479,3.83454,2607.9,2607.4,2.439]
["bitfinex","ETHUSD",1724074489599,1.004685,2607.9,2607.1,2.3114]
["bitfinex","ETHUSD",1724074489803,3.8348,2607.7,2607.1,2.3114]
["bitfinex","ETHUSD",1724074490127,3.8353,2607.4,2606.7,9.7281]
["bitfinex","ETHUSD",1724074490292,3.83542,2607.3,2606.7,9.7281]
["bitfinex","ETHUSD",1724074490685,3.83553,2607.2,2606.7,9.7281]
["bitfinex","ETHUSD",1724074491097,3.8353,2607.4,2606.7,7.28]
["bitfinex","ETHUSD",1724074491314,3.83561,2607.2,2606.7,7.28]
["bitfinex","ETHUSD",1724074491852,3.83567,2607.1,2606.7,7.28]
["bitfinex","ETHUSD",1724074492154,3.83583,2607.0,2606.2,7.28]
["bitfinex","ETHUSD",1724074492427,3.83614,2606.8,2606.2,7.28]
["bitfinex","ETHUSD",1724074492635,6.19602,2607.0,2606.2,7.28]
["bitfinex","ETHUSD",1724074492929,10.03197,2607.0,2606.2,7.28]
["bitfinex","ETHUSD",1724074493245,3.83591,2607.0,2606.2,8.25229]
["bitfinex","ETHUSD",1724074494638,3.83558,2607.2,2606.2,8.25229]
["bitfinex","ETHUSD",1724074494960,3.83578,2607.1,2606.2,8.25229]
["bitfinex","ETHUSD",1724074495134,3.83585,2607.0,2606.2,8.25229]
["bitfinex","ETHUSD",1724074495294,3.83598,2606.9,2606.3,1.069519]
["bitfinex","ETHUSD",1724074495500,3.83598,2606.9,2606.2,8.25229]
["bitfinex","ETHUSD",1724074495501,3.83598,2606.9,2606.2,0.97229]
["bitfinex","ETHUSD",1724074495736,3.83598,2606.9,2606.2,3.97229]
["bitfinex","ETHUSD",1724074496034,3.83589,2607.0,2606.2,3.97229]
["bitfinex","ETHUSD",1724074496546,3.83589,2607.0,2606.3,0.641519]
["bitfinex","ETHUSD",1724074497144,7.67183,2607.0,2606.3,0.641519]
["bitfinex","ETHUSD",1724074497474,0.630858,2607.1,2606.3,2.4223]
["bitfinex","ETHUSD",1724074497665,3.83534,2607.4,2606.3,13.23612]
["bitfinex","ETHUSD",1724074497666,3.83533,2607.4,2606.3,13.23612]
["bitfinex","ETHUSD",1724074497868,3.83533,2607.4,2606.4,2.4223]
["bitfinex","ETHUSD",1724074498178,3.83475,2607.8,2606.7,2.4223]
["bitfinex","ETHUSD",1724074498375,3.83475,2607.8,2606.7,5.4223]
["bitfinex","ETHUSD",1724074498376,3.83483,2607.7,2606.7,5.4223]
["bitfinex","ETHUSD",1724074499351,3.83495,2607.6,2606.7,5.4223]
["bitfinex","ETHUSD",1724074499553,3.83501,2607.6,2606.8,1.32357]
["bitfinex","ETHUSD",1724074499725,6.11473,2607.9,2606.8,4.32357]
["bitfinex","ETHUSD",1724074499929,6.11473,2607.9,2606.9,3.347787]
["bitfinex","ETHUSD",1724074499930,3.83461,2607.9,2606.9,3.347787]
["bitfinex","ETHUSD",1724074500171,3.83461,2607.9,2607.0,3.0]
["bitfinex","ETHUSD",1724074500471,3.834,2608.3,2607.1,2.3732]
["bitfinex","ETHUSD",1724074500670,6.13168,2608.5,2607.3,2.4349]
["bitfinex","ETHUSD",1724074500875,3.83368,2608.5,2607.3,5.4349]
["bitfinex","ETHUSD",1724074501042,3.8334,2608.7,2607.5,2.4349]
["bitfinex","ETHUSD",1724074501228,7.66683,2608.7,2607.5,5.4349]
["bitfinex","ETHUSD",1724074501434,3.83363,2608.5,2607.5,5.4349]
["bitfinex","ETHUSD",1724074501634,3.83363,2608.5,2607.6,0.6455443]
["bitfinex","ETHUSD",1724074501839,7.66735,2608.5,2607.6,3.6455443]
["bitfinex","ETHUSD",1724074502064,3.83363,2608.5,2607.6,3.6455443]
["bitfinex","ETHUSD",1724074502431,3.83338,2608.7,2607.7,2.4064]
["bitfinex","ETHUSD",1724074502673,3.83338,2608.7,2607.8,0.60519443]
["bitfinex","ETHUSD",1724074502857,3.83338,2608.7,2607.8,3.60519443]
["bitfinex","ETHUSD",1724074503391,7.66681,2608.7,2607.8,3.60519443]
["bitfinex","ETHUSD",1724074503551,3.83338,2608.7,2607.8,3.60519443]
["bitfinex","ETHUSD",1724074505428,3.83309,2608.9,2607.8,3.60519443]
["bitfinex","ETHUSD",1724074505712,3.83309,2608.9,2607.9,0.60115944]
["bitfinex","ETHUSD",1724074505900,3.83333,2608.7,2607.9,7.88115944]
["bitfinex","ETHUSD",1724074506231,3.83333,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1724074507906,7.66674,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1724074508174,4.600004,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1724074508609,7.66674,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1724074508922,3.83333,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1724074509717,3.8331,2608.9,2608.0,3.0]
["bitfinex","ETHUSD",1724074510025,3.83333,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1724074511485,7.66677,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1724074511693,3.83333,2608.7,2608.0,4.14863539]
["bitfinex","ETHUSD",1724074511975,3.83338,2608.7,2608.0,4.14863539]
["bitfinex","ETHUSD",1724074513232,3.83338,2608.7,2607.9,7.88115944]
["bitfinex","ETHUSD",1724074513233,3.977,2609.0,2607.9,7.28]
["bitfinex","ETHUSD",1724074513374,2.4965,2609.1,2608.0,2.3396]
["bitfinex","ETHUSD",1724074513576,3.83335,2608.7,2608.0,2.3396]
["bitfinex","ETHUSD",1724074513902,3.83347,2608.6,2608.0,2.3396]
["bitfinex","ETHUSD",1724074514105,3.8337,2608.5,2608.0,2.3396]
["bitfinex","ETHUSD",1724074514919,3.83348,2608.6,2608.0,2.3396]
["bitfinex","ETHUSD",1724074515194,3.83333,2608.7,2608.0,3.30156]
["bitfinex","ETHUSD",1724074515403,3.83333,2608.7,2608.0,2.3396]
["bitfinex","ETHUSD",1724074515801,7.66679,2608.7,2608.0,2.3396]
["bitfinex","ETHUSD",1724074516017,7.66676,2608.7,2608.0,2.3396]
["bitfinex","ETHUSD",1724074516321,3.83348,2608.6,2608.1,0.23396]
["bitfinex","ETHUSD",1724074516615,3.83362,2608.5,2608.0,2.3396]
["bitfinex","ETHUSD",1724074516778,3.83379,2608.4,2608.0,2.3396]
["bitfinex","ETHUSD",1724074516974,3.83393,2608.3,2608.0,2.3396]
["bitfinex","ETHUSD",1724074517316,0.383362,2608.4,2607.4,2.4619]
["bitfinex","ETHUSD",1724074517471,0.383362,2608.4,2606.8,2.4619]
["bitfinex","ETHUSD",1724074517472,3.83486,2607.7,2606.8,2.4619]
["bitfinex","ETHUSD",1724074517672,3.8355,2607.3,2606.8,2.4619]
["bitfinex","ETHUSD",1724074517913,3.83562,2607.2,2606.8,2.4619]
["bitfinex","ETHUSD",1724074518087,3.83483,2607.7,2606.8,2.4619]
["bitfinex","ETHUSD",1724074518088,3.83572,2607.1,2606.8,2.4619]
["bitfinex","ETHUSD",1724074518293,2.342,2607.6,2606.3,2.3743]
["bitfinex","ETHUSD",1724074518294,3.83514,2607.5,2606.3,2.3743]
["bitfinex","ETHUSD",1724074518492,3.83554,2607.2,2606.3,2.3743]
["bitfinex","ETHUSD",1724074518690,7.67116,2607.2,2606.3,2.3743]
["bitfinex","ETHUSD",1724074518903,3.83593,2607.0,2606.3,2.3743]
["bitfinex","ETHUSD",1724074519108,3.83593,2607.0,2606.4,0.23743]
["bitfinex","ETHUSD",1724074519308,4.452873,2607.5,2606.3,2.3743]
["bitfinex","ETHUSD",1724074519309,3.83612,2606.8,2606.3,2.3743]
["bitfinex","ETHUSD",1724074519478,7.67235,2606.8,2606.3,2.3743]
["bitfinex","ETHUSD",1724074519673,3.83627,2606.7,2606.3,2.3743]
["bitfinex","ETHUSD",1724074520178,3.83629,2606.7,2605.6,4.0438752]
["bitfinex","ETHUSD",1724074520409,3.83629,2606.7,2605.7,3.08512464]
["bitfinex","ETHUSD",1724074520718,3.83643,2606.6,2605.7,3.08512464]
["bitfinex","ETHUSD",1724074521223,3.83681,2606.4,2605.7,3.08512464]
["bitfinex","ETHUSD",1724074521428,3.83681,2606.4,2605.7,2.2567]
["bitfinex","ETHUSD",1724074521778,6.15421,2606.4,2605.3,0.06688605]
["bitfinex","ETHUSD",1724074521979,3.83686,2606.3,2605.3,1.09809865]
["bitfinex","ETHUSD",1724074522175,3.83681,2606.4,2605.3,1.09809865]
["bitfinex","ETHUSD",1724074522176,3.83705,2606.2,2605.3,1.09809865]
["bitfinex","ETHUSD",1724074522584,3.977,2606.6,2605.2,2.4297]
["bitfinex","ETHUSD",1724074522900,3.8374,2606.0,2605.2,2.4297]
["bitfinex","ETHUSD",1724074523105,3.83687,2606.3,2605.2,2.4297]
["bitfinex","ETHUSD",1724074523304,3.83687,2606.3,2605.3,0.24297]
["bitfinex","ETHUSD",1724074523532,3.837,2606.2,2605.3,0.24297]
["bitfinex","ETHUSD",1724074523693,3.83717,2606.1,2605.3,0.24297]
["bitfinex","ETHUSD",1724074523874,3.83717,2606.1,2605.3,3.24297]
["bitfinex","ETHUSD",1724074524277,3.83754,2605.9,2605.3,3.0]
["bitfinex","ETHUSD",1724074524524,3.83754,2605.9,2605.2,2.4297]
["bitfinex","ETHUSD",1724074525220,3.83717,2606.1,2605.2,2.4297]
["bitfinex","ETHUSD",1724074526107,3.83747,2605.9,2605.2,2.4297]
["bitfinex","ETHUSD",1724074526304,3.83721,2606.1,2605.2,2.97267]
["bitfinex","ETHUSD",1724074526610,3.83721,2606.1,2605.3,3.0]
["bitfinex","ETHUSD",1724074526786,3.83721,2606.1,2605.2,2.4297]
["bitfinex","ETHUSD",1724074528192,6.15374,2606.7,2605.4,3.83809]
["bitfinex","ETHUSD",1724074528193,3.83637,2606.7,2605.4,3.83809]
["bitfinex","ETHUSD",1724074528395,3.83668,2606.5,2605.5,3.0]
["bitfinex","ETHUSD",1724074528581,2.381,2607.1,2605.4,2.267]
["bitfinex","ETHUSD",1724074528582,3.83609,2606.9,2605.7,2.267]
["bitfinex","ETHUSD",1724074528781,3.83568,2607.1,2606.0,2.267]
["bitfinex","ETHUSD",1724074528993,3.83583,2607.0,2606.1,0.610435]
["bitfinex","ETHUSD",1724074529235,7.67205,2606.9,2606.0,5.267]
["bitfinex","ETHUSD",1724074529434,3.83639,2606.7,2606.1,0.5267]
["bitfinex","ETHUSD",1724074529582,3.83639,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1724074529781,3.83639,2606.7,2606.0,2.267]
["bitfinex","ETHUSD",1724074530004,3.83636,2606.7,2606.0,2.267]
["bitfinex","ETHUSD",1724074530522,7.67272,2606.7,2606.0,2.267]
["bitfinex","ETHUSD",1724074530835,3.83641,2606.6,2606.0,2.267]
["bitfinex","ETHUSD",1724074530997,3.83636,2606.7,2606.0,2.4937]
["bitfinex","ETHUSD",1724074531182,3.83659,2606.5,2605.7,2.3161]
["bitfinex","ETHUSD",1724074531799,3.83687,2606.3,2605.7,2.3161]
["bitfinex","ETHUSD",1724074531992,3.83659,2606.5,2605.7,2.3161]
["bitfinex","ETHUSD",1724074532196,3.83659,2606.5,2605.8,0.23161]
["bitfinex","ETHUSD",1724074532393,3.83602,2606.9,2605.8,3.23161]
["bitfinex","ETHUSD",1724074532601,3.83578,2607.1,2605.9,2.3592]
["bitfinex","ETHUSD",1724074532814,3.83578,2607.1,2606.0,2.3907]
["bitfinex","ETHUSD",1724074533324,3.83545,2607.3,2606.2,2.3907]
["bitfinex","ETHUSD",1724074533479,3.83545,2607.3,2606.2,5.3907]
["bitfinex","ETHUSD",1724074533480,3.83566,2607.2,2606.2,5.3907]
["bitfinex","ETHUSD",1724074533931,3.83545,2607.3,2606.2,12.6707]
["bitfinex","ETHUSD",1724074534086,3.83545,2607.3,2606.3,2.90282471]
["bitfinex","ETHUSD",1724074534288,3.83545,2607.3,2606.4,3.0]
["bitfinex","ETHUSD",1724074534930,3.83524,2607.4,2606.4,3.0]
["bitfinex","ETHUSD",1724074535137,3.83524,2607.4,2606.5,0.59028247]
["bitfinex","ETHUSD",1724074535308,4.452843,2607.5,2606.5,0.59028247]
["bitfinex","ETHUSD",1724074535309,3.83516,2607.5,2606.6,2.3079]
["bitfinex","ETHUSD",1724074535489,3.83538,2607.3,2606.6,5.3079]
["bitfinex","ETHUSD",1724074535694,3.83538,2607.3,2606.7,0.58981825]
["bitfinex","ETHUSD",1724074536017,3.83538,2607.3,2606.7,3.58981825]
["bitfinex","ETHUSD",1724074536904,3.83561,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1724074537107,3.83538,2607.3,2606.6,2.3079]
["bitfinex","ETHUSD",1724074537303,3.83561,2607.2,2606.6,2.3079]
["bitfinex","ETHUSD",1724074537533,3.83569,2607.1,2606.6,2.3079]
["bitfinex","ETHUSD",1724074537747,6.09229,2607.8,2606.6,2.3079]
["bitfinex","ETHUSD",1724074537892,3.83547,2607.3,2606.6,2.3079]
["bitfinex","ETHUSD",1724074538205,3.83567,2607.2,2606.7,0.23079]
["bitfinex","ETHUSD",1724074538402,3.83567,2607.2,2606.6,2.3079]
["bitfinex","ETHUSD",1724074539537,3.83567,2607.2,2606.2,3.0]
["bitfinex","ETHUSD",1724074539538,3.83567,2607.2,2606.3,2.4782]
["bitfinex","ETHUSD",1724074539696,7.6713,2607.2,2606.3,2.4782]
["bitfinex","ETHUSD",1724074540044,7.6713,2607.2,2606.3,2.72602]
["bitfinex","ETHUSD",1724074540045,0.76713,2607.2,2606.3,2.72602]
["bitfinex","ETHUSD",1724074540189,3.83571,2607.1,2606.4,3.0]
["bitfinex","ETHUSD",1724074540392,2.3476,2607.0,2606.4,3.0]
["bitfinex","ETHUSD",1724074540589,2.3476,2607.0,2604.9,5.49889718]
["bitfinex","ETHUSD",1724074540590,3.83627,2606.7,2604.9,5.49889718]
["bitfinex","ETHUSD",1724074540816,0.618331,2606.9,2605.8,3.8375]
["bitfinex","ETHUSD",1724074541091,3.83591,2607.0,2605.9,2.3259]
["bitfinex","ETHUSD",1724074541092,3.8359,2607.0,2605.9,2.3259]
["bitfinex","ETHUSD",1724074541319,3.83604,2606.9,2606.0,0.61634]
["bitfinex","ETHUSD",1724074541529,3.83604,2606.9,2605.9,2.3259]
["bitfinex","ETHUSD",1724074541699,3.83627,2606.7,2605.9,2.3259]
["bitfinex","ETHUSD",1724074543341,3.8368,2606.4,2605.9,2.3259]
["bitfinex","ETHUSD",1724074543505,3.83679,2606.4,2605.9,2.3259]
["bitfinex","ETHUSD",1724074544098,3.83692,2606.3,2605.9,2.3259]
["bitfinex","ETHUSD",1724074544499,3.83702,2606.2,2605.9,2.3259]
["bitfinex","ETHUSD",1724074544736,3.83702,2606.2,2605.6,7.28]
["bitfinex","ETHUSD",1724074544737,4.604404,2606.2,2605.6,7.28]
["bitfinex","ETHUSD",1724074544942,3.83742,2606.0,2605.6,7.28]
["bitfinex","ETHUSD",1724074545155,3.83738,2606.0,2605.5,2.3233]
["bitfinex","ETHUSD",1724074545652,7.67482,2606.0,2605.5,2.3233]
["bitfinex","ETHUSD",1724074545936,3.83767,2605.8,2605.3,7.28]
["bitfinex","ETHUSD",1724074546537,3.83767,2605.8,2605.2,14.8177]
["bitfinex","ETHUSD",1724074546538,3.83778,2605.7,2605.2,2.4277]
["bitfinex","ETHUSD",1724074547404,4.604852,2606.0,2605.2,2.67047]
["bitfinex","ETHUSD",1724074547639,3.83704,2606.2,2605.2,2.67047]
["bitfinex","ETHUSD",1724074548115,3.83675,2606.4,2605.2,2.67047]
["bitfinex","ETHUSD",1724074548314,3.83675,2606.4,2605.3,3.0]
["bitfinex","ETHUSD",1724074548502,3.83696,2606.3,2605.4,2.994747]
["bitfinex","ETHUSD",1724074548716,3.83702,2606.2,2605.5,3.0]
["bitfinex","ETHUSD",1724074548910,3.83702,2606.2,2605.5,6.80945125]
["bitfinex","ETHUSD",1724074549265,3.83737,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1724074549758,3.83737,2606.0,2605.4,2.4277]
["bitfinex","ETHUSD",1724074549759,3.83759,2605.8,2605.4,2.4277]
["bitfinex","ETHUSD",1724074549925,3.83759,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1724074550259,3.83759,2605.8,2605.1,2.3362]
["bitfinex","ETHUSD",1724074550410,7.67478,2606.0,2605.1,2.3362]
["bitfinex","ETHUSD",1724074550617,3.83737,2606.0,2605.1,2.3362]
["bitfinex","ETHUSD",1724074550814,3.83724,2606.1,2605.1,2.3362]
["bitfinex","ETHUSD",1724074551113,3.83733,2606.0,2605.2,0.23362]
["bitfinex","ETHUSD",1724074551444,3.83763,2605.8,2605.2,3.23362]
["bitfinex","ETHUSD",1724074551620,3.83733,2606.0,2605.3,0.556982]
["bitfinex","ETHUSD",1724074551815,3.83729,2606.1,2605.3,0.556982]
["bitfinex","ETHUSD",1724074552116,6.2772,2606.2,2605.3,0.556982]
["bitfinex","ETHUSD",1724074552117,7.6742,2606.2,2605.3,0.556982]
["bitfinex","ETHUSD",1724074552321,3.83715,2606.1,2605.4,0.3790602]
["bitfinex","ETHUSD",1724074553228,3.83734,2606.0,2605.4,0.3790602]
["bitfinex","ETHUSD",1724074553426,3.83734,2606.0,2605.3,0.556982]
["bitfinex","ETHUSD",1724074553625,3.83766,2605.8,2605.2,3.0]
["bitfinex","ETHUSD",1724074553829,3.83752,2605.9,2605.1,2.3362]
["bitfinex","ETHUSD",1724074554039,3.83724,2606.1,2605.2,0.23362]
["bitfinex","ETHUSD",1724074554250,3.83724,2606.1,2605.2,3.23362]
["bitfinex","ETHUSD",1724074554251,3.8373,2606.0,2605.2,3.23362]
["bitfinex","ETHUSD",1724074554567,3.83695,2606.3,2605.4,2.3169]
["bitfinex","ETHUSD",1724074554768,7.67389,2606.3,2605.4,5.3169]
["bitfinex","ETHUSD",1724074555069,7.67389,2606.3,2605.5,0.53169]
["bitfinex","ETHUSD",1724074555070,3.83701,2606.2,2605.5,0.53169]
["bitfinex","ETHUSD",1724074555223,7.67441,2606.1,2605.5,3.53169]
["bitfinex","ETHUSD",1724074555423,7.67441,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1724074555424,3.83717,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1724074555633,3.83748,2605.9,2605.4,2.3169]
["bitfinex","ETHUSD",1724074557166,3.83775,2605.7,2605.0,2.3169]
["bitfinex","ETHUSD",1724074557489,3.83789,2605.6,2605.0,9.5969]
["bitfinex","ETHUSD",1724074557777,3.8379,2605.6,2605.0,9.5969]
["bitfinex","ETHUSD",1724074557942,3.8379,2605.6,2605.0,13.40635125]
["bitfinex","ETHUSD",1724074558144,3.83804,2605.5,2605.0,2.3169]
["bitfinex","ETHUSD",1724074558324,3.83826,2605.4,2605.0,2.3169]
["bitfinex","ETHUSD",1724074559041,3.83869,2605.1,2604.7,9.6616]
["bitfinex","ETHUSD",1724074559226,3.83843,2605.3,2604.7,2.3816]
["bitfinex","ETHUSD",1724074559428,3.83812,2605.5,2604.7,2.61976]
["bitfinex","ETHUSD",1724074559733,3.83827,2605.4,2604.7,2.61976]
["bitfinex","ETHUSD",1724074559980,3.83812,2605.5,2604.7,2.61976]
["bitfinex","ETHUSD",1724074560277,3.83788,2605.6,2604.7,2.61976]
["bitfinex","ETHUSD",1724074560581,3.8383,2605.4,2604.8,3.261976]
["bitfinex","ETHUSD",1724074560760,3.83826,2605.4,2604.8,3.0]
["bitfinex","ETHUSD",1724074561070,3.83826,2605.4,2604.7,2.3816]
["bitfinex","ETHUSD",1724074561276,3.83835,2605.3,2604.7,2.3816]
["bitfinex","ETHUSD",1724074561480,4.222086,2605.4,2604.7,2.3816]
["bitfinex","ETHUSD",1724074561683,3.83798,2605.6,2604.7,2.3816]
["bitfinex","ETHUSD",1724074561835,3.83797,2605.6,2604.7,2.3816]
["bitfinex","ETHUSD",1724074563279,3.83819,2605.4,2604.7,2.3816]
["bitfinex","ETHUSD",1724074563890,2.4048,2605.9,2604.7,2.3816]
["bitfinex","ETHUSD",1724074564176,2.789489,2606.1,2604.4,7.28]
["bitfinex","ETHUSD",1724074564177,3.83944,2604.6,2604.4,7.28]
["bitfinex","ETHUSD",1724074564363,3.83944,2604.6,2603.9,7.28]
["bitfinex","ETHUSD",1724074564565,3.83967,2604.4,2603.9,9.32567805]
["bitfinex","ETHUSD",1724074564733,2.2579,2604.8,2603.8,2.413]
["bitfinex","ETHUSD",1724074564934,3.83974,2604.4,2603.8,2.413]
["bitfinex","ETHUSD",1724074565131,0.609686,2604.7,2603.8,2.413]
["bitfinex","ETHUSD",1724074565132,3.8395,2604.5,2603.8,2.413]
["bitfinex","ETHUSD",1724074565432,3.84018,2604.1,2603.6,9.6522]
["bitfinex","ETHUSD",1724074565761,3.84018,2604.1,2603.6,2.3722]
["bitfinex","ETHUSD",1724074566459,7.67977,2604.3,2603.6,2.3722]
["bitfinex","ETHUSD",1724074566867,0.767977,2604.3,2603.6,2.3722]
["bitfinex","ETHUSD",1724074567042,3.84025,2604.0,2603.6,2.3722]
["bitfinex","ETHUSD",1724074567245,3.84023,2604.1,2603.6,2.3722]
["bitfinex","ETHUSD",1724074567534,3.84019,2604.1,2603.6,2.3722]
["bitfinex","ETHUSD",1724074567797,3.84025,2604.0,2603.6,2.3722]
["bitfinex","ETHUSD",1724074568505,3.84055,2603.8,2603.3,9.6627]
["bitfinex","ETHUSD",1724074568656,3.84029,2604.0,2603.3,9.6627]
["bitfinex","ETHUSD",1724074568856,3.84044,2603.9,2603.3,9.6627]
["bitfinex","ETHUSD",1724074569074,3.84055,2603.8,2603.3,9.6627]
["bitfinex","ETHUSD",1724074569477,3.84029,2604.0,2603.3,9.6627]
["bitfinex","ETHUSD",1724074569788,3.8404,2603.9,2603.3,9.6627]
["bitfinex","ETHUSD",1724074570288,4.608469,2603.9,2603.3,9.6627]
["bitfinex","ETHUSD",1724074570471,3.84072,2603.7,2603.3,9.6627]
["bitfinex","ETHUSD",1724074570675,3.84072,2603.7,2603.3,7.28]
["bitfinex","ETHUSD",1724074570986,6.85766814,2605.9,2603.3,7.28]
["bitfinex","ETHUSD",1724074570987,2.3826,2604.1,2603.3,7.28]
["bitfinex","ETHUSD",1724074571288,3.84113,2603.4,2602.9,2.4551]
["bitfinex","ETHUSD",1724074571495,3.84144,2603.2,2602.7,7.28]
["bitfinex","ETHUSD",1724074571798,3.8409,2603.6,2602.8,0.728]
["bitfinex","ETHUSD",1724074572093,3.84088,2603.6,2602.6,2.3684]
["bitfinex","ETHUSD",1724074572299,3.84101,2603.5,2602.7,0.621076]
["bitfinex","ETHUSD",1724074572456,3.84116,2603.4,2602.6,2.3684]
["bitfinex","ETHUSD",1724074572960,3.84151,2603.2,2602.6,2.3684]
["bitfinex","ETHUSD",1724074573497,2.4789,2603.4,2602.6,2.3684]
["bitfinex","ETHUSD",1724074575695,3.84128,2603.3,2602.5,3.0]
["bitfinex","ETHUSD",1724074575914,0.631989,2603.3,2602.5,3.0]
["bitfinex","ETHUSD",1724074576273,4.473279,2603.3,2602.5,3.0]
["bitfinex","ETHUSD",1724074576567,3.84145,2603.2,2602.5,3.0]
["bitfinex","ETHUSD",1724074576775,4.473279,2603.3,2602.5,3.0]
["bitfinex","ETHUSD",1724074576776,0.631989,2603.3,2602.5,3.0]
["bitfinex","ETHUSD",1724074576989,3.84107,2603.5,2602.6,1.08822096]
["bitfinex","ETHUSD",1724074577359,3.84121,2603.4,2602.6,1.08822096]
["bitfinex","ETHUSD",1724074577670,3.84107,2603.5,2602.6,1.08822096]
["bitfinex","ETHUSD",1724074577852,3.84107,2603.5,2602.8,2.3011]
["bitfinex","ETHUSD",1724074579119,3.84114,2603.4,2602.8,2.3011]
["bitfinex","ETHUSD",1724074579551,3.84107,2603.5,2602.8,2.3011]
["bitfinex","ETHUSD",1724074579757,7.68218,2603.5,2602.8,2.3011]
["bitfinex","ETHUSD",1724074580301,3.84128,2603.3,2602.8,2.3011]
["bitfinex","ETHUSD",1724074580460,3.84143,2603.2,2602.8,2.3011]
["bitfinex","ETHUSD",1724074580658,3.84157,2603.1,2602.6,1.08822096]
["bitfinex","ETHUSD",1724074580882,3.84174,2603.0,2602.5,5.2668]
["bitfinex","ETHUSD",1724074581061,3.84174,2603.0,2602.5,6.52148]
["bitfinex","ETHUSD",1724074581257,3.84157,2603.1,2602.5,6.52148]
["bitfinex","ETHUSD",1724074581675,3.84174,2603.0,2602.5,6.52148]
["bitfinex","ETHUSD",1724074582100,3.84187,2602.9,2602.5,6.52148]
["bitfinex","ETHUSD",1724074582303,3.84157,2603.1,2602.5,6.52148]
["bitfinex","ETHUSD",1724074582514,3.84157,2603.1,2602.6,1.380148]
["bitfinex","ETHUSD",1724074582515,3.84181,2603.0,2602.6,1.380148]
["bitfinex","ETHUSD",1724074582672,3.84135,2603.3,2602.5,5.2668]
["bitfinex","ETHUSD",1724074582996,3.84159,2603.1,2602.6,1.25468]
["bitfinex","ETHUSD",1724074583165,3.84172,2603.0,2602.6,1.25468]
["bitfinex","ETHUSD",1724074583757,3.84199,2602.9,2602.5,5.2668]
["bitfinex","ETHUSD",1724074583960,3.84199,2602.9,2602.1,9.5829]
["bitfinex","ETHUSD",1724074583961,3.84222,2602.7,2602.1,9.5829]
["bitfinex","ETHUSD",1724074584305,3.84239,2602.6,2602.1,2.3029]
["bitfinex","ETHUSD",1724074584525,3.84246,2602.5,2602.1,2.3029]
["bitfinex","ETHUSD",1724074585761,0.4226419,2602.7,2602.1,2.3029]
["bitfinex","ETHUSD",1724074586058,0.4226419,2602.7,2601.8,7.28]
["bitfinex","ETHUSD",1724074586059,3.84314,2602.1,2601.8,9.6974]
["bitfinex","ETHUSD",1724074586284,3.84314,2602.1,2601.8,2.4174]
["bitfinex","ETHUSD",1724074586285,7.68627,2602.1,2601.8,2.4174]
["bitfinex","ETHUSD",1724074586488,7.68626,2602.1,2601.8,2.4174]
["bitfinex","ETHUSD",1724074586659,3.84313,2602.1,2601.8,2.4174]
["bitfinex","ETHUSD",1724074586878,3.84285,2602.3,2601.8,2.4174]
["bitfinex","ETHUSD",1724074587091,7.68568,2602.3,2601.8,2.4174]
["bitfinex","ETHUSD",1724074587272,7.68568,2602.3,2600.9,8.30435039]
["bitfinex","ETHUSD",1724074587273,2.3961,2602.2,2600.9,2.4709]
["bitfinex","ETHUSD",1724074587460,3.84284,2602.3,2601.1,3.84444]
["bitfinex","ETHUSD",1724074587693,3.84284,2602.3,2601.3,2.4709]
["bitfinex","ETHUSD",1724074588012,3.84298,2602.2,2601.3,2.4709]
["bitfinex","ETHUSD",1724074588156,3.84306,2602.1,2601.3,2.4709]
["bitfinex","ETHUSD",1724074588531,3.84335,2601.9,2601.3,2.7811434]
["bitfinex","ETHUSD",1724074589020,3.8432,2602.0,2601.4,3.0]
["bitfinex","ETHUSD",1724074589174,3.84285,2602.3,2601.5,0.57811434]
["bitfinex","ETHUSD",1724074589385,2.3961,2602.5,2601.5,0.57811434]
["bitfinex","ETHUSD",1724074589386,3.84305,2602.1,2601.5,0.57811434]
["bitfinex","ETHUSD",1724074589599,3.84346,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1724074589801,3.84346,2601.9,2601.3,2.4709]
["bitfinex","ETHUSD",1724074590003,3.84364,2601.7,2601.0,2.2814]
["bitfinex","ETHUSD",1724074590201,3.84364,2601.7,2600.2,11.12581]
["bitfinex","ETHUSD",1724074590202,3.84453,2601.1,2600.6,2.2814]
["bitfinex","ETHUSD",1724074590519,3.04222889,2601.1,2600.7,0.22814]
["bitfinex","ETHUSD",1724074590804,3.8449,2600.9,2600.6,2.2814]
["bitfinex","ETHUSD",1724074591008,3.84459,2601.1,2600.6,2.2814]
["bitfinex","ETHUSD",1724074591216,3.84459,2601.1,2600.6,2.50954]
["bitfinex","ETHUSD",1724074591419,3.84459,2601.1,2600.6,2.2814]
["bitfinex","ETHUSD",1724074591916,3.84459,2601.1,2600.1,2.3887]
["bitfinex","ETHUSD",1724074592071,3.84484,2600.9,2600.1,2.3887]
["bitfinex","ETHUSD",1724074592435,7.68975,2600.9,2600.1,5.3887]
["bitfinex","ETHUSD",1724074592598,3.84563,2600.4,2599.8,2.3887]
["bitfinex","ETHUSD",1724074592916,2.3177,2600.7,2598.9,12.39]
["bitfinex","ETHUSD",1724074592917,3.84583,2600.3,2599.5,2.5143599]
["bitfinex","ETHUSD",1724074593070,7.69215,2600.1,2599.5,2.76579589]
["bitfinex","ETHUSD",1724074593271,3.84642,2599.9,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074593475,2.4882,2600.2,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074593476,3.84674,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074594313,7.69301,2599.8,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074594537,3.84674,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074594868,3.84664,2599.7,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074595093,3.84674,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074595289,7.69348,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074595528,3.84674,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074595842,3.8466,2599.7,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074596186,3.84635,2599.9,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074596187,3.84647,2599.8,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074596445,3.8466,2599.7,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074596646,3.84674,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074596823,7.69348,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074597228,10.07648,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074597402,14.47322,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074598850,10.62648,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074599028,12.689673,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074599229,12.139673,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074599424,6.22974,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074599769,10.07648,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074599896,6.22974,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074600256,10.07648,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074600734,6.22974,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074600942,3.84674,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074601145,8.701124,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074601314,7.69348,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074602062,14.35482,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074602567,10.50808,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074602894,8.24348,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074603097,13.144438,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074603651,9.297698,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074603819,8.747698,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074604236,3.84674,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074604400,7.69348,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074604600,3.84674,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074604808,3.8464,2599.9,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074605153,3.84648,2599.8,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074605715,3.8464,2599.9,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074606317,7.69348,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074606500,11.54022,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074606700,12.09022,2599.6,2599.5,0.1256599]
["bitfinex","ETHUSD",1724074606995,12.09022,2599.6,2599.5,9.9e-06]
["bitfinex","ETHUSD",1724074606996,25.133,2599.6,2599.5,9.9e-06]
["bitfinex","ETHUSD",1724074607229,27.7163,2599.6,2599.5,9.9e-06]
["bitfinex","ETHUSD",1724074607427,33.1853,2599.6,2599.5,9.9e-06]
["bitfinex","ETHUSD",1724074607829,3.84908,2598.1,2597.4,2.3409]
["bitfinex","ETHUSD",1724074608038,2.265,2599.0,2597.4,2.58167465]
["bitfinex","ETHUSD",1724074608039,3.84869,2598.3,2597.4,2.58167465]
["bitfinex","ETHUSD",1724074608353,3.84871,2598.3,2597.6,2.3409]
["bitfinex","ETHUSD",1724074608559,3.84871,2598.3,2597.7,0.23409]
["bitfinex","ETHUSD",1724074608728,3.84898,2598.1,2597.7,0.23409]
["bitfinex","ETHUSD",1724074609257,3.84871,2598.3,2597.7,0.23409]
["bitfinex","ETHUSD",1724074609258,7.69749,2598.3,2597.7,0.23409]
["bitfinex","ETHUSD",1724074609401,3.84871,2598.3,2597.7,3.23409]
["bitfinex","ETHUSD",1724074609608,7.69694,2598.5,2597.8,0.557499]
["bitfinex","ETHUSD",1724074609859,3.84892,2598.2,2597.8,0.557499]
["bitfinex","ETHUSD",1724074610105,3.84892,2598.2,2597.7,3.0]
["bitfinex","ETHUSD",1724074610280,3.84892,2598.2,2597.6,2.3409]
["bitfinex","ETHUSD",1724074610281,3.84918,2598.0,2597.6,2.3409]
["bitfinex","ETHUSD",1724074610803,3.84943,2597.8,2597.0,2.4429]
["bitfinex","ETHUSD",1724074610980,3.84918,2598.0,2597.0,2.4429]
["bitfinex","ETHUSD",1724074611184,3.84928,2597.9,2597.0,2.4429]
["bitfinex","ETHUSD",1724074611405,3.84953,2597.8,2597.0,2.4429]
["bitfinex","ETHUSD",1724074611756,3.84971,2597.6,2597.0,2.4429]
["bitfinex","ETHUSD",1724074611950,3.84971,2597.6,2597.1,0.25685599]
["bitfinex","ETHUSD",1724074612872,7.69907,2597.8,2597.1,0.25685599]
["bitfinex","ETHUSD",1724074613071,2.2976,2598.5,2597.1,0.25685599]
["bitfinex","ETHUSD",1724074613072,3.84918,2598.0,2597.1,0.25685599]
["bitfinex","ETHUSD",1724074613402,3.84936,2597.9,2597.2,2.4402]
["bitfinex","ETHUSD",1724074613608,3.84966,2597.7,2597.2,5.4402]
["bitfinex","ETHUSD",1724074613849,3.84852,2598.4,2597.3,0.54402]
["bitfinex","ETHUSD",1724074614023,3.84852,2598.4,2597.2,2.4402]
["bitfinex","ETHUSD",1724074614024,3.85001,2597.4,2597.2,2.4402]
["bitfinex","ETHUSD",1724074614221,3.85001,2597.4,2597.0,3.0]
["bitfinex","ETHUSD",1724074614520,3.84973,2597.6,2596.9,2.4166599]
["bitfinex","ETHUSD",1724074614521,3.84973,2597.6,2597.1,0.31256599]
["bitfinex","ETHUSD",1724074614656,3.84965,2597.7,2597.1,0.31256599]
["bitfinex","ETHUSD",1724074615162,3.84917,2598.0,2597.2,2.2646]
["bitfinex","ETHUSD",1724074615377,3.84956,2597.7,2597.3,0.2577166]
["bitfinex","ETHUSD",1724074615574,3.84956,2597.7,2597.2,2.2646]
["bitfinex","ETHUSD",1724074615575,3.84994,2597.5,2597.2,2.2646]
["bitfinex","ETHUSD",1724074615865,3.84994,2597.5,2597.0,3.0]
["bitfinex","ETHUSD",1724074616092,3.84994,2597.5,2597.0,0.31256599]
["bitfinex","ETHUSD",1724074616299,3.84965,2597.7,2597.0,0.31256599]
["bitfinex","ETHUSD",1724074616502,3.84986,2597.5,2597.0,0.31256599]
["bitfinex","ETHUSD",1724074616860,3.84965,2597.7,2597.0,0.31256599]
["bitfinex","ETHUSD",1724074617062,3.84933,2597.9,2597.1,2.3656]
["bitfinex","ETHUSD",1724074617257,3.84933,2597.9,2597.2,0.2678166]
["bitfinex","ETHUSD",1724074617747,3.84889,2598.2,2597.2,0.2678166]
["bitfinex","ETHUSD",1724074617887,3.84889,2598.2,2597.3,2.3656]
["bitfinex","ETHUSD",1724074618203,6.23481,2598.7,2597.5,2.3656]
["bitfinex","ETHUSD",1724074618204,2.3866,2598.7,2597.5,2.3656]
["bitfinex","ETHUSD",1724074618405,3.84867,2598.3,2597.5,5.3656]
["bitfinex","ETHUSD",1724074618743,3.84867,2598.3,2597.6,3.53656]
["bitfinex","ETHUSD",1724074619185,3.84896,2598.1,2597.6,0.53656]
["bitfinex","ETHUSD",1724074619391,3.84896,2598.1,2597.5,2.3656]
["bitfinex","ETHUSD",1724074619392,3.84925,2598.0,2597.5,2.3656]
["bitfinex","ETHUSD",1724074619590,0.23866,2598.6,2597.5,2.3656]
["bitfinex","ETHUSD",1724074619591,3.8489,2598.2,2597.5,2.3656]
["bitfinex","ETHUSD",1724074619807,3.84906,2598.1,2597.6,0.23656]
["bitfinex","ETHUSD",1724074620019,3.84906,2598.1,2597.6,3.23656]
["bitfinex","ETHUSD",1724074620223,3.84844,2598.5,2597.6,3.23656]
["bitfinex","ETHUSD",1724074620533,3.84885,2598.2,2597.7,2.883816]
["bitfinex","ETHUSD",1724074620701,3.86004818,2599.0,2597.7,2.3236]
["bitfinex","ETHUSD",1724074620702,3.84898,2598.1,2597.7,2.3236]
["bitfinex","ETHUSD",1724074620909,2.3357,2598.6,2597.1,2.3236]
["bitfinex","ETHUSD",1724074620910,3.84941,2597.8,2597.1,2.3236]
["bitfinex","ETHUSD",1724074621250,3.84959,2597.7,2597.2,0.23236]
["bitfinex","ETHUSD",1724074621449,3.84972,2597.6,2597.2,3.23236]
["bitfinex","ETHUSD",1724074621819,7.69952,2597.6,2597.2,0.23236]
["bitfinex","ETHUSD",1724074622154,3.84949,2597.8,2597.1,2.3236]
["bitfinex","ETHUSD",1724074622300,7.699,2597.8,2597.2,0.23236]
["bitfinex","ETHUSD",1724074622497,3.84966,2597.7,2597.2,0.23236]
["bitfinex","ETHUSD",1724074622809,3.84885,2598.2,2597.2,0.23236]
["bitfinex","ETHUSD",1724074622810,3.84921,2598.0,2597.2,0.23236]
["bitfinex","ETHUSD",1724074623009,3.84921,2598.0,2597.2,3.23236]
["bitfinex","ETHUSD",1724074623268,3.84921,2598.0,2597.3,0.555596]
["bitfinex","ETHUSD",1724074623410,3.84942,2597.8,2597.2,3.0]
["bitfinex","ETHUSD",1724074623603,3.84972,2597.6,2597.1,2.3236]
["bitfinex","ETHUSD",1724074623802,3.84951,2597.8,2597.1,3.59652599]
["bitfinex","ETHUSD",1724074624002,3.84951,2597.8,2597.2,3.0]
["bitfinex","ETHUSD",1724074624262,3.86109818,2598.3,2597.2,3.0]
["bitfinex","ETHUSD",1724074624263,3.84899,2598.1,2597.2,3.0]
["bitfinex","ETHUSD",1724074624405,3.84885,2598.2,2597.1,2.3236]
["bitfinex","ETHUSD",1724074624406,3.84978,2597.6,2597.1,2.3236]
["bitfinex","ETHUSD",1724074624605,0.769784,2598.0,2596.9,0.1256599]
["bitfinex","ETHUSD",1724074624606,3.85059,2597.0,2596.9,0.1256599]
["bitfinex","ETHUSD",1724074624814,3.84996,2597.5,2596.9,0.1256599]
["bitfinex","ETHUSD",1724074625186,3.85041,2597.2,2596.9,0.1256599]
["bitfinex","ETHUSD",1724074625456,3.85046,2597.1,2596.9,0.1256599]
["bitfinex","ETHUSD",1724074625951,7.70118,2597.0,2596.9,0.1256599]
["bitfinex","ETHUSD",1724074626263,8.471298,2597.0,2596.9,0.1256599]
["bitfinex","ETHUSD",1724074626600,4.620708,2597.0,2596.9,0.1256599]
["bitfinex","ETHUSD",1724074626869,3.85059,2597.0,2596.9,0.1256599]
["bitfinex","ETHUSD",1724074627354,13.96237,2597.0,2596.9,0.1256599]
["bitfinex","ETHUSD",1724074627536,14.51237,2597.0,2596.9,0.1256599]
["bitfinex","ETHUSD",1724074627740,14.52474818,2597.0,2596.9,0.1256599]
["bitfinex","ETHUSD",1724074627947,3.8521,2596.0,2595.6,2.316]
["bitfinex","ETHUSD",1724074628253,3.85213,2596.0,2595.6,2.316]
["bitfinex","ETHUSD",1724074628455,3.85186,2596.2,2595.6,2.316]
["bitfinex","ETHUSD",1724074628820,3.85196,2596.1,2595.6,2.316]
["bitfinex","ETHUSD",1724074629037,3.85186,2596.2,2595.6,2.316]
["bitfinex","ETHUSD",1724074629275,3.85156,2596.4,2595.6,2.316]
["bitfinex","ETHUSD",1724074629413,3.85156,2596.4,2595.6,2.5476]
["bitfinex","ETHUSD",1724074629618,3.85187,2596.2,2595.6,2.316]
["bitfinex","ETHUSD",1724074629863,7.70316,2596.4,2595.6,2.316]
["bitfinex","ETHUSD",1724074630215,0.55,2597.0,2595.1,6.85332]
["bitfinex","ETHUSD",1724074630216,3.85095,2596.8,2595.8,2.4052]
["bitfinex","ETHUSD",1724074630384,3.85095,2596.8,2595.8,5.4052]
["bitfinex","ETHUSD",1724074630560,3.85125,2596.6,2595.8,2.4052]
["bitfinex","ETHUSD",1724074630770,6.25673,2597.0,2595.8,2.4052]
["bitfinex","ETHUSD",1724074630771,3.85166,2596.3,2595.8,2.4052]
["bitfinex","ETHUSD",1724074630967,3.85138,2596.5,2595.5,2.4052]
["bitfinex","ETHUSD",1724074630968,3.85224,2595.9,2595.5,2.4052]
["bitfinex","ETHUSD",1724074631924,3.85239,2595.8,2595.5,2.4052]
["bitfinex","ETHUSD",1724074632121,3.85239,2595.8,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074632122,3.85239,2595.8,2595.2,2.4182]
["bitfinex","ETHUSD",1724074632380,3.85224,2595.9,2595.2,2.81728012]
["bitfinex","ETHUSD",1724074632673,3.852,2596.1,2595.2,2.81728012]
["bitfinex","ETHUSD",1724074632674,3.8524,2595.8,2595.2,2.81728012]
["bitfinex","ETHUSD",1724074632975,3.85199,2596.1,2595.2,2.81728012]
["bitfinex","ETHUSD",1724074633144,3.85208,2596.0,2595.3,0.28172801]
["bitfinex","ETHUSD",1724074633342,3.85268,2595.6,2595.2,2.4182]
["bitfinex","ETHUSD",1724074633525,3.85268,2595.6,2595.1,3.0]
["bitfinex","ETHUSD",1724074633826,3.85246,2595.8,2595.0,4.57260115]
["bitfinex","ETHUSD",1724074634026,3.85299,2595.4,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074634237,2.4815,2595.7,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074634238,3.85341,2595.1,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074634476,8.092161,2595.1,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074635127,11.945571,2595.1,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074635427,12.495571,2595.1,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074635622,8.092161,2595.1,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074636430,8.642161,2595.1,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074636757,12.495571,2595.1,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074636967,3.85341,2595.1,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074637145,3.85319,2595.3,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074637342,3.85306,2595.4,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074637570,3.85314,2595.3,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074637742,3.85335,2595.2,2595.0,1.57260115]
["bitfinex","ETHUSD",1724074638045,2.3547,2595.0,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074638381,3.85445,2594.4,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074638583,7.7089,2594.4,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074639227,10.0485,2594.4,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074639943,10.5985,2594.4,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074640146,7.7089,2594.4,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074640373,2.469,2594.8,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074640575,3.85445,2594.4,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074641076,7.7089,2594.4,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074641289,14.56005,2594.4,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074641430,19.1145,2594.4,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074641779,17.56005,2594.4,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074641959,19.316055,2594.4,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074642123,12.464905,2594.4,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074642328,15.461605,2594.4,2594.3,0.1256599]
["bitfinex","ETHUSD",1724074642567,15.461605,2594.4,2594.2,1e-05]
["bitfinex","ETHUSD",1724074642568,12.2638,2594.3,2594.2,1e-05]
["bitfinex","ETHUSD",1724074642873,20.5145605,2594.3,2594.2,1e-05]
["bitfinex","ETHUSD",1724074643078,22.8812605,2594.3,2594.2,1e-05]
["bitfinex","ETHUSD",1724074643483,26.7358605,2594.3,2594.2,1e-05]
["bitfinex","ETHUSD",1724074643691,26.7358605,2594.3,2592.0,3.85794]
["bitfinex","ETHUSD",1724074643692,3.85638,2593.1,2592.2,2.3744]
["bitfinex","ETHUSD",1724074643986,2.4615,2593.8,2592.2,2.3744]
["bitfinex","ETHUSD",1724074643987,3.85676,2592.9,2592.3,0.00732653]
["bitfinex","ETHUSD",1724074644201,3.85657,2593.0,2592.3,0.30522784]
["bitfinex","ETHUSD",1724074644478,3.85616,2593.3,2592.3,0.30522784]
["bitfinex","ETHUSD",1724074644677,3.85616,2593.3,2592.4,0.00731554]
["bitfinex","ETHUSD",1724074644971,0.30115,2593.6,2592.3,3.29790131]
["bitfinex","ETHUSD",1724074644972,3.85646,2593.1,2592.3,3.29790131]
["bitfinex","ETHUSD",1724074645281,3.85661,2593.0,2592.4,0.56723013]
["bitfinex","ETHUSD",1724074645850,3.85602,2593.4,2592.5,2.4559]
["bitfinex","ETHUSD",1724074646044,3.85622,2593.3,2592.5,5.84241314]
["bitfinex","ETHUSD",1724074646580,3.85627,2593.2,2592.5,5.84241314]
["bitfinex","ETHUSD",1724074646777,3.85627,2593.2,2592.5,5.4559]
["bitfinex","ETHUSD",1724074647148,3.85595,2593.4,2592.5,5.4559]
["bitfinex","ETHUSD",1724074647569,3.85514,2594.0,2592.9,3.85667]
["bitfinex","ETHUSD",1724074647829,3.85514,2594.0,2593.0,5.4391]
["bitfinex","ETHUSD",1724074647974,2.2988,2594.4,2593.0,5.98301]
["bitfinex","ETHUSD",1724074647975,4.240814,2593.9,2593.0,5.98301]
["bitfinex","ETHUSD",1724074648175,3.85499,2594.1,2593.0,2.98301]
["bitfinex","ETHUSD",1724074648476,0.385499,2594.0,2593.0,2.98301]
["bitfinex","ETHUSD",1724074648636,3.85481,2594.2,2593.0,2.4391]
["bitfinex","ETHUSD",1724074648832,3.85461,2594.3,2593.2,2.4391]
["bitfinex","ETHUSD",1724074649100,3.85461,2594.3,2593.3,0.62954]
["bitfinex","ETHUSD",1724074649445,3.85477,2594.2,2593.3,3.62954]
["bitfinex","ETHUSD",1724074649656,7.70932,2594.3,2593.3,3.62954]
["bitfinex","ETHUSD",1724074649860,3.8549,2594.1,2593.4,0.606864]
["bitfinex","ETHUSD",1724074650061,3.8552,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1724074650285,3.8549,2594.1,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074650286,2.4611,2594.1,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074650503,3.85617,2593.3,2592.1,6.22598]
["bitfinex","ETHUSD",1724074650654,0.01237818,2594.0,2592.1,6.22598]
["bitfinex","ETHUSD",1724074650655,0.71237818,2594.0,2592.4,0.02371399]
["bitfinex","ETHUSD",1724074650858,3.85646,2593.1,2592.1,2.3682]
["bitfinex","ETHUSD",1724074651104,3.85576,2593.6,2592.4,3.8574]
["bitfinex","ETHUSD",1724074651355,3.85541,2593.8,2592.7,2.4722]
["bitfinex","ETHUSD",1724074651356,3.8556,2593.7,2592.7,2.4722]
["bitfinex","ETHUSD",1724074651621,3.85526,2593.9,2592.8,3.85679]
["bitfinex","ETHUSD",1724074651908,3.85526,2593.9,2592.9,2.4715]
["bitfinex","ETHUSD",1724074651909,8.07384338,2593.9,2592.9,2.4715]
["bitfinex","ETHUSD",1724074652089,4.21854338,2593.9,2592.9,2.4715]
["bitfinex","ETHUSD",1724074652405,0.36328338,2593.9,2592.9,1.343244]
["bitfinex","ETHUSD",1724074652611,0.36328338,2593.9,2592.3,3.85754]
["bitfinex","ETHUSD",1724074652612,3.85587,2593.5,2592.3,6.19287]
["bitfinex","ETHUSD",1724074652823,3.85556,2593.7,2592.6,2.3353]
["bitfinex","ETHUSD",1724074652824,3.85553,2593.7,2592.6,2.3353]
["bitfinex","ETHUSD",1724074653104,3.8558,2593.5,2592.7,2.3353]
["bitfinex","ETHUSD",1724074653405,3.85594,2593.4,2592.7,2.3353]
["bitfinex","ETHUSD",1724074653564,3.85587,2593.5,2592.7,2.3353]
["bitfinex","ETHUSD",1724074653764,4.241537,2593.4,2592.7,2.3353]
["bitfinex","ETHUSD",1724074654357,3.85632,2593.2,2592.7,2.3353]
["bitfinex","ETHUSD",1724074654561,3.85642,2593.1,2592.7,2.3353]
["bitfinex","ETHUSD",1724074655483,4.241607,2593.4,2592.7,2.3353]
["bitfinex","ETHUSD",1724074655773,3.85624,2593.2,2592.7,2.3353]
["bitfinex","ETHUSD",1724074656855,3.85573,2593.6,2592.7,2.3353]
["bitfinex","ETHUSD",1724074657157,3.69783082,2594.1,2592.9,2.2776]
["bitfinex","ETHUSD",1724074657158,4.55273082,2594.1,2592.9,2.2776]
["bitfinex","ETHUSD",1724074657361,3.8549,2594.1,2593.0,2.2776]
["bitfinex","ETHUSD",1724074657534,3.85468,2594.3,2593.1,2.2776]
["bitfinex","ETHUSD",1724074657734,4.48572582,2594.2,2593.2,2.2776]
["bitfinex","ETHUSD",1724074657985,3.85495,2594.1,2593.2,5.2776]
["bitfinex","ETHUSD",1724074658127,3.85495,2594.1,2593.3,0.580536]
["bitfinex","ETHUSD",1724074658626,3.85461,2594.3,2593.3,3.65765076]
["bitfinex","ETHUSD",1724074658828,7.70821,2594.7,2593.5,6.27268]
["bitfinex","ETHUSD",1724074659069,3.85407,2594.7,2593.7,2.4169]
["bitfinex","ETHUSD",1724074659274,3.85407,2594.7,2593.8,2.49399651]
["bitfinex","ETHUSD",1724074659487,7.70761,2594.9,2593.9,2.4169]
["bitfinex","ETHUSD",1724074659788,4.23918,2594.9,2594.0,3.30292265]
["bitfinex","ETHUSD",1724074659997,6.13463,2595.4,2594.1,0.0770926]
["bitfinex","ETHUSD",1724074659998,3.85349,2595.1,2594.1,0.0770926]
["bitfinex","ETHUSD",1724074660282,7.70701,2595.1,2594.2,2.368]
["bitfinex","ETHUSD",1724074660453,7.70701,2595.1,2594.3,0.5368]
["bitfinex","ETHUSD",1724074660454,3.85349,2595.1,2594.3,0.5368]
["bitfinex","ETHUSD",1724074660662,3.115,2595.9,2594.4,0.07708373]
["bitfinex","ETHUSD",1724074660663,3.85288,2595.5,2594.4,0.07708373]
["bitfinex","ETHUSD",1724074660979,3.85269,2595.6,2594.6,2.3683]
["bitfinex","ETHUSD",1724074661134,3.85269,2595.6,2594.6,5.3683]
["bitfinex","ETHUSD",1724074661702,3.85244,2595.8,2594.7,0.07707001]
["bitfinex","ETHUSD",1724074661853,3.1041,2596.4,2594.7,0.544537]
["bitfinex","ETHUSD",1724074661854,3.85285,2595.5,2594.7,0.544537]
["bitfinex","ETHUSD",1724074662183,3.85285,2595.5,2594.7,3.0]
["bitfinex","ETHUSD",1724074662377,3.85285,2595.5,2594.6,2.3683]
["bitfinex","ETHUSD",1724074663284,3.85244,2595.8,2594.7,0.0770697]
["bitfinex","ETHUSD",1724074663581,3.85214,2596.0,2594.8,2.4617]
["bitfinex","ETHUSD",1724074663787,3.85214,2596.0,2594.9,0.07706077]
["bitfinex","ETHUSD",1724074664084,3.85214,2596.0,2594.8,5.4617]
["bitfinex","ETHUSD",1724074664641,3.85232,2595.9,2594.8,5.4617]
["bitfinex","ETHUSD",1724074664882,3.85214,2596.0,2594.9,3.80945125]
["bitfinex","ETHUSD",1724074665083,3.85184,2596.2,2595.0,3.0]
["bitfinex","ETHUSD",1724074665280,3.85184,2596.2,2595.1,2.4725]
["bitfinex","ETHUSD",1724074665450,3.8516,2596.4,2595.2,0.24725]
["bitfinex","ETHUSD",1724074665656,3.85249,2595.8,2595.2,3.0]
["bitfinex","ETHUSD",1724074665865,4.237739,2595.8,2595.2,3.0]
["bitfinex","ETHUSD",1724074666050,4.237739,2595.8,2595.1,2.4725]
["bitfinex","ETHUSD",1724074666666,0.385249,2595.8,2595.1,2.4725]
["bitfinex","ETHUSD",1724074667057,7.70514,2595.7,2595.1,2.4725]
["bitfinex","ETHUSD",1724074667387,3.85272,2595.6,2595.1,2.4725]
["bitfinex","ETHUSD",1724074667789,3.85253,2595.7,2595.1,2.4725]
["bitfinex","ETHUSD",1724074668339,3.85231,2595.9,2595.1,2.4725]
["bitfinex","ETHUSD",1724074668544,3.85208,2596.0,2595.1,2.71975]
["bitfinex","ETHUSD",1724074668845,3.85225,2595.9,2595.1,2.71975]
["bitfinex","ETHUSD",1724074669071,0.385225,2595.8,2595.1,2.4725]
["bitfinex","ETHUSD",1724074669255,3.85267,2595.6,2595.1,2.4725]
["bitfinex","ETHUSD",1724074669877,3.85305,2595.4,2595.1,2.4725]
["bitfinex","ETHUSD",1724074670421,3.85305,2595.4,2594.4,2.4551]
["bitfinex","ETHUSD",1724074670682,4.623629,2595.4,2594.5,0.930969]
["bitfinex","ETHUSD",1724074670987,3.85302,2595.4,2594.5,3.930969]
["bitfinex","ETHUSD",1724074671482,2.3147,2595.9,2594.4,2.4551]
["bitfinex","ETHUSD",1724074671691,0.55,2595.8,2594.4,2.4551]
["bitfinex","ETHUSD",1724074671841,3.85448,2594.4,2593.9,2.2643]
["bitfinex","ETHUSD",1724074672188,3.85528,2593.9,2593.5,2.2643]
["bitfinex","ETHUSD",1724074672344,3.85449,2594.4,2592.8,2.395]
["bitfinex","ETHUSD",1724074672345,3.85578,2593.6,2592.8,2.395]
["bitfinex","ETHUSD",1724074672544,3.85542,2593.8,2592.8,2.395]
["bitfinex","ETHUSD",1724074672743,3.85542,2593.8,2592.9,0.2395]
["bitfinex","ETHUSD",1724074673046,4.1022,2594.0,2592.9,0.2395]
["bitfinex","ETHUSD",1724074673245,3.85511,2594.0,2592.7,2.395]
["bitfinex","ETHUSD",1724074673544,3.85522,2593.9,2592.9,2.395]
["bitfinex","ETHUSD",1724074674044,3.85506,2594.0,2592.9,2.395]
["bitfinex","ETHUSD",1724074674276,3.85506,2594.0,2593.0,0.625172]
["bitfinex","ETHUSD",1724074674594,3.85554,2593.7,2593.0,0.625172]
["bitfinex","ETHUSD",1724074674795,3.85554,2593.7,2592.9,2.395]
["bitfinex","ETHUSD",1724074675129,3.85582,2593.5,2592.9,2.395]
["bitfinex","ETHUSD",1724074675274,3.85551,2593.7,2592.9,2.395]
["bitfinex","ETHUSD",1724074675781,3.85561,2593.7,2592.9,2.395]
["bitfinex","ETHUSD",1724074676088,3.85561,2593.7,2593.0,0.5395]
["bitfinex","ETHUSD",1724074676285,3.85573,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1724074676491,3.85552,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1724074676700,3.85582,2593.5,2592.9,5.395]
["bitfinex","ETHUSD",1724074676905,3.85528,2593.9,2592.9,2.395]
["bitfinex","ETHUSD",1724074677216,4.240908,2593.8,2592.9,2.395]
["bitfinex","ETHUSD",1724074677423,3.85573,2593.6,2592.9,2.395]
["bitfinex","ETHUSD",1724074677606,3.85588,2593.5,2592.9,2.395]
["bitfinex","ETHUSD",1724074677784,3.85604,2593.4,2592.9,2.395]
["bitfinex","ETHUSD",1724074677988,3.85603,2593.4,2592.9,2.395]
["bitfinex","ETHUSD",1724074678190,3.85568,2593.6,2592.9,2.395]
["bitfinex","ETHUSD",1724074678420,3.85584,2593.5,2592.9,2.395]
["bitfinex","ETHUSD",1724074678786,4.626992,2593.5,2592.9,2.395]
["bitfinex","ETHUSD",1724074679224,3.85618,2593.3,2592.9,2.395]
["bitfinex","ETHUSD",1724074679387,3.85596,2593.4,2592.9,2.395]
["bitfinex","ETHUSD",1724074679591,3.85508,2594.0,2592.9,2.395]
["bitfinex","ETHUSD",1724074679592,3.85551,2593.7,2592.9,2.395]
["bitfinex","ETHUSD",1724074679837,3.85551,2593.7,2593.0,0.2395]
["bitfinex","ETHUSD",1724074680043,6.35409,2594.2,2593.1,2.4547]
["bitfinex","ETHUSD",1724074680044,3.85485,2594.2,2593.1,2.4547]
["bitfinex","ETHUSD",1724074680257,3.85485,2594.2,2593.1,6.31096]
["bitfinex","ETHUSD",1724074680566,3.8547,2594.3,2593.4,2.4955]
["bitfinex","ETHUSD",1724074680775,3.85535,2593.8,2593.4,2.4955]
["bitfinex","ETHUSD",1724074681071,7.71083,2593.8,2593.4,2.4955]
["bitfinex","ETHUSD",1724074681274,3.85513,2594.0,2593.4,2.4955]
["bitfinex","ETHUSD",1724074681568,3.85419,2594.6,2593.5,0.24955]
["bitfinex","ETHUSD",1724074681714,3.85419,2594.6,2593.4,2.4955]
["bitfinex","ETHUSD",1724074681915,3.85491,2594.1,2593.4,2.4955]
["bitfinex","ETHUSD",1724074682146,3.8555,2593.7,2593.4,2.4955]
["bitfinex","ETHUSD",1724074682312,3.85585,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1724074682539,3.85585,2593.5,2593.0,2.316]
["bitfinex","ETHUSD",1724074682742,4.627062,2593.5,2593.0,2.316]
["bitfinex","ETHUSD",1724074683083,4.627062,2593.5,2592.6,2.2988]
["bitfinex","ETHUSD",1724074683084,3.8561,2593.3,2592.6,2.2988]
["bitfinex","ETHUSD",1724074683743,3.85624,2593.2,2592.6,2.2988]
["bitfinex","ETHUSD",1724074683952,3.85624,2593.2,2592.6,2.52868]
["bitfinex","ETHUSD",1724074684146,3.85641,2593.1,2592.6,2.52868]
["bitfinex","ETHUSD",1724074684358,3.8561,2593.3,2592.6,2.2988]
["bitfinex","ETHUSD",1724074685175,3.8564,2593.1,2592.6,2.2988]
["bitfinex","ETHUSD",1724074685339,3.85662,2593.0,2592.6,2.2988]
["bitfinex","ETHUSD",1724074685552,4.62765,2593.1,2592.6,2.2988]
["bitfinex","ETHUSD",1724074685553,3.8564,2593.1,2592.6,2.2988]
["bitfinex","ETHUSD",1724074686098,3.85614,2593.3,2592.6,2.2988]
["bitfinex","ETHUSD",1724074686099,3.85627,2593.2,2592.6,2.2988]
["bitfinex","ETHUSD",1724074686800,3.85641,2593.1,2592.6,2.2988]
["bitfinex","ETHUSD",1724074688607,3.85588,2593.5,2592.6,2.2988]
["bitfinex","ETHUSD",1724074688905,3.0,2594.1,2592.7,2.4111]
["bitfinex","ETHUSD",1724074688906,3.85528,2593.9,2592.7,2.4111]
["bitfinex","ETHUSD",1724074689054,0.3,2594.0,2592.8,37.4111]
["bitfinex","ETHUSD",1724074689265,3.85529,2593.9,2592.9,3.0]
["bitfinex","ETHUSD",1724074689468,3.85529,2593.9,2592.9,6.80945125]
["bitfinex","ETHUSD",1724074689469,0.385529,2593.8,2592.9,6.80945125]
["bitfinex","ETHUSD",1724074689711,3.85529,2593.9,2592.9,6.80945125]
["bitfinex","ETHUSD",1724074689865,3.85551,2593.7,2592.9,6.80945125]
["bitfinex","ETHUSD",1724074690423,3.85499,2594.1,2593.0,6.17763]
["bitfinex","ETHUSD",1724074690572,3.85508,2594.0,2593.2,2.3211]
["bitfinex","ETHUSD",1724074690968,3.85575,2593.6,2593.2,2.3211]
["bitfinex","ETHUSD",1724074691208,3.85609,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1724074691525,3.85613,2593.3,2592.8,5.3211]
["bitfinex","ETHUSD",1724074691670,3.85582,2593.5,2592.8,2.3211]
["bitfinex","ETHUSD",1724074691875,3.8561,2593.3,2592.8,2.3211]
["bitfinex","ETHUSD",1724074692069,7.71228,2593.3,2592.8,2.3211]
["bitfinex","ETHUSD",1724074692265,0.385582,2593.5,2592.5,2.3913]
["bitfinex","ETHUSD",1724074692266,3.85661,2593.0,2592.5,2.3913]
["bitfinex","ETHUSD",1724074692469,3.85623,2593.2,2592.5,2.3913]
["bitfinex","ETHUSD",1724074692700,2.456,2593.8,2592.5,2.3913]
["bitfinex","ETHUSD",1724074692897,3.85601,2593.4,2592.5,2.3913]
["bitfinex","ETHUSD",1724074693223,3.85626,2593.2,2592.5,2.3913]
["bitfinex","ETHUSD",1724074693424,3.85601,2593.4,2592.5,2.3913]
["bitfinex","ETHUSD",1724074693585,3.85544,2593.8,2592.6,3.85703]
["bitfinex","ETHUSD",1724074693934,3.85565,2593.6,2592.7,5.4535]
["bitfinex","ETHUSD",1724074694234,3.85603,2593.4,2592.7,5.4535]
["bitfinex","ETHUSD",1724074694376,3.85564,2593.6,2592.8,0.54535]
["bitfinex","ETHUSD",1724074694578,0.23121,2594.0,2592.9,2.4535]
["bitfinex","ETHUSD",1724074694814,3.85566,2593.6,2592.9,44.7335]
["bitfinex","ETHUSD",1724074695127,3.85509,2594.0,2593.0,3.0]
["bitfinex","ETHUSD",1724074695266,3.0937,2594.4,2593.0,3.0]
["bitfinex","ETHUSD",1724074695267,3.85595,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1724074695467,11.33476,2594.2,2593.0,3.0]
["bitfinex","ETHUSD",1724074695701,2.3937,2594.4,2593.1,1.65429513]
["bitfinex","ETHUSD",1724074695702,7.71144,2593.6,2593.1,1.65429513]
["bitfinex","ETHUSD",1724074695936,3.85579,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1724074696219,2.3937,2594.4,2593.1,1.27335]
["bitfinex","ETHUSD",1724074696220,3.85537,2593.8,2593.1,1.27335]
["bitfinex","ETHUSD",1724074696421,3.85537,2593.8,2593.0,3.0]
["bitfinex","ETHUSD",1724074696632,3.85551,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1724074696772,3.85557,2593.7,2593.1,1.27335]
["bitfinex","ETHUSD",1724074697693,2.3937,2594.4,2593.2,2.3822]
["bitfinex","ETHUSD",1724074698041,3.85424,2594.6,2593.4,2.3822]
["bitfinex","ETHUSD",1724074698170,7.48,2595.2,2593.8,2.3822]
["bitfinex","ETHUSD",1724074698171,0.66720546,2595.0,2593.8,2.3822]
["bitfinex","ETHUSD",1724074698568,8.46647,2595.7,2594.1,3.85482]
["bitfinex","ETHUSD",1724074698569,0.28647,2595.7,2594.1,3.85482]
["bitfinex","ETHUSD",1724074698702,3.85335,2595.2,2594.2,2.767682]
["bitfinex","ETHUSD",1724074699029,3.85335,2595.2,2594.3,3.0]
["bitfinex","ETHUSD",1724074699346,3.85345,2595.1,2594.3,3.0]
["bitfinex","ETHUSD",1724074699546,3.85335,2595.2,2594.3,3.0]
["bitfinex","ETHUSD",1724074699828,3.85335,2595.2,2594.4,0.5767682]
["bitfinex","ETHUSD",1724074700029,3.85342,2595.1,2594.4,0.5767682]
["bitfinex","ETHUSD",1724074700176,3.85335,2595.2,2594.4,0.5767682]
["bitfinex","ETHUSD",1724074700984,3.85305,2595.4,2594.5,2.3855]
["bitfinex","ETHUSD",1724074701337,3.85305,2595.4,2594.5,5.98172682]
["bitfinex","ETHUSD",1724074701543,3.85279,2595.6,2594.5,6.83602682]
["bitfinex","ETHUSD",1724074701835,0.385279,2595.5,2594.6,4.06904668]
["bitfinex","ETHUSD",1724074701983,3.85326,2595.3,2594.6,4.06904668]
["bitfinex","ETHUSD",1724074702437,3.85311,2595.4,2594.6,4.06904668]
["bitfinex","ETHUSD",1724074702820,3.85274,2595.6,2594.6,4.06904668]
["bitfinex","ETHUSD",1724074702984,3.85291,2595.5,2594.6,4.06904668]
["bitfinex","ETHUSD",1724074703186,3.85169,2596.3,2594.7,2.3759]
["bitfinex","ETHUSD",1724074703436,2.81430168,2596.9,2594.7,2.3759]
["bitfinex","ETHUSD",1724074703437,3.85187,2596.2,2595.1,3.85336]
["bitfinex","ETHUSD",1724074703588,0.385187,2596.1,2595.3,2.3759]
["bitfinex","ETHUSD",1724074703789,3.85122,2596.6,2595.3,2.3759]
["bitfinex","ETHUSD",1724074703985,3.85239,2595.8,2595.3,2.3759]
["bitfinex","ETHUSD",1724074704228,7.70463,2595.9,2595.3,2.3759]
["bitfinex","ETHUSD",1724074704452,3.8524,2595.8,2595.3,2.3759]
["bitfinex","ETHUSD",1724074704636,3.85229,2595.9,2595.3,2.3759]
["bitfinex","ETHUSD",1724074704844,0.385229,2595.9,2595.3,2.3759]
["bitfinex","ETHUSD",1724074705113,3.85227,2595.9,2594.9,2.3759]
["bitfinex","ETHUSD",1724074705318,3.85306,2595.4,2594.2,5.3759]
["bitfinex","ETHUSD",1724074705498,4.40244,2595.8,2594.3,1.651067]
["bitfinex","ETHUSD",1724074705499,3.85354,2595.1,2594.3,1.651067]
["bitfinex","ETHUSD",1724074705743,3.85371,2595.0,2594.3,1.651067]
["bitfinex","ETHUSD",1724074705954,3.85354,2595.1,2594.4,0.4026967]
["bitfinex","ETHUSD",1724074706148,3.85293,2595.5,2594.4,3.85443]
["bitfinex","ETHUSD",1724074706355,3.85231,2595.9,2594.9,2.4108]
["bitfinex","ETHUSD",1724074706644,3.85231,2595.9,2594.9,2.90040866]
["bitfinex","ETHUSD",1724074706645,3.85253,2595.7,2594.9,2.90040866]
["bitfinex","ETHUSD",1724074706950,3.85231,2595.9,2594.9,2.90040866]
["bitfinex","ETHUSD",1724074706951,0.385231,2595.8,2594.9,2.70084087]
["bitfinex","ETHUSD",1724074707240,0.385231,2595.8,2595.0,3.0]
["bitfinex","ETHUSD",1724074707467,7.70462,2595.9,2595.0,3.0]
["bitfinex","ETHUSD",1724074707751,3.85232,2595.9,2595.1,2.4825]
["bitfinex","ETHUSD",1724074707886,7.70468,2595.9,2595.1,2.4825]
["bitfinex","ETHUSD",1724074708082,3.85253,2595.7,2595.1,2.4825]
["bitfinex","ETHUSD",1724074708501,3.85322,2595.3,2594.6,9.7714]
["bitfinex","ETHUSD",1724074708829,3.85291,2595.5,2594.6,9.7714]
["bitfinex","ETHUSD",1724074709327,4.237963,2595.6,2594.6,9.7714]
["bitfinex","ETHUSD",1724074709540,0.385253,2595.6,2594.7,0.97714]
["bitfinex","ETHUSD",1724074709740,3.85249,2595.8,2594.8,3.85376]
["bitfinex","ETHUSD",1724074709883,3.85215,2596.0,2594.9,3.48309]
["bitfinex","ETHUSD",1724074710085,3.85187,2596.2,2595.2,3.85325]
["bitfinex","ETHUSD",1724074710331,3.85187,2596.2,2595.4,2.3887]
["bitfinex","ETHUSD",1724074710631,3.85166,2596.3,2595.4,2.3887]
["bitfinex","ETHUSD",1724074711045,5.211935,2596.4,2595.4,2.3887]
["bitfinex","ETHUSD",1724074711326,7.48,2597.0,2595.4,2.3887]
["bitfinex","ETHUSD",1724074711327,3.85117,2596.7,2595.6,2.4794]
["bitfinex","ETHUSD",1724074711499,4.236237,2596.7,2595.7,0.30806895]
["bitfinex","ETHUSD",1724074711889,4.236237,2596.7,2595.8,2.4794]
["bitfinex","ETHUSD",1724074712117,3.85063,2597.0,2596.0,2.4794]
["bitfinex","ETHUSD",1724074712317,3.85054,2597.1,2596.1,6.33132]
["bitfinex","ETHUSD",1724074712621,0.385054,2597.0,2596.3,2.4794]
["bitfinex","ETHUSD",1724074712821,3.85052,2597.1,2596.3,2.4794]
["bitfinex","ETHUSD",1724074713121,0.385052,2597.0,2596.3,2.4794]
["bitfinex","ETHUSD",1724074713326,3.85097,2596.8,2596.3,2.4794]
["bitfinex","ETHUSD",1724074713623,3.85091,2596.8,2596.3,2.4794]
["bitfinex","ETHUSD",1724074714739,3.85089,2596.8,2596.3,2.4794]
["bitfinex","ETHUSD",1724074714961,6.34729,2597.5,2596.3,2.4794]
["bitfinex","ETHUSD",1724074715124,3.8506,2597.0,2596.3,2.4794]
["bitfinex","ETHUSD",1724074715319,3.85044,2597.1,2596.3,2.4794]
["bitfinex","ETHUSD",1724074715558,3.85053,2597.1,2596.3,2.4794]
["bitfinex","ETHUSD",1724074715880,3.85062,2597.0,2596.3,2.4794]
["bitfinex","ETHUSD",1724074716276,3.85062,2597.0,2596.3,1.9794]
["bitfinex","ETHUSD",1724074716676,3.85098,2596.8,2596.3,1.9794]
["bitfinex","ETHUSD",1724074716982,3.85123,2596.6,2595.7,0.30806895]
["bitfinex","ETHUSD",1724074717142,3.85142,2596.5,2595.7,0.30806895]
["bitfinex","ETHUSD",1724074717340,3.85123,2596.6,2595.7,0.30806895]
["bitfinex","ETHUSD",1724074717768,3.85123,2596.6,2595.7,0.79767761]
["bitfinex","ETHUSD",1724074717941,3.85069,2597.0,2595.8,0.48960866]
["bitfinex","ETHUSD",1724074718331,17.34511,2597.4,2596.0,3.85197]
["bitfinex","ETHUSD",1724074718332,3.8504,2597.2,2596.0,3.85197]
["bitfinex","ETHUSD",1724074718599,7.7008,2597.2,2596.1,14.13192]
["bitfinex","ETHUSD",1724074718796,0.63473,2597.4,2596.1,14.62142866]
["bitfinex","ETHUSD",1724074718797,3.85027,2597.3,2596.1,14.62142866]
["bitfinex","ETHUSD",1724074718975,3.85027,2597.3,2596.2,1.963192]
["bitfinex","ETHUSD",1724074719136,3.85027,2597.3,2596.2,5.814892]
["bitfinex","ETHUSD",1724074719336,2.3803,2597.7,2596.3,40.3695]
["bitfinex","ETHUSD",1724074719539,2.3803,2597.7,2596.4,3.0]
["bitfinex","ETHUSD",1724074719540,3.85068,2597.0,2596.4,3.0]
["bitfinex","ETHUSD",1724074719950,0.23803,2597.6,2596.3,5.3695]
["bitfinex","ETHUSD",1724074720151,3.85102,2596.8,2596.4,3.0]
["bitfinex","ETHUSD",1724074720356,3.85102,2596.8,2596.3,2.3695]
["bitfinex","ETHUSD",1724074720568,2.4413,2597.1,2596.1,7.28]
["bitfinex","ETHUSD",1724074720754,3.8515,2596.4,2596.1,7.28]
["bitfinex","ETHUSD",1724074721095,3.8515,2596.4,2596.0,2.4547]
["bitfinex","ETHUSD",1724074721748,3.85124,2596.6,2596.0,2.4547]
["bitfinex","ETHUSD",1724074722282,3.85249,2595.8,2594.9,2.4547]
["bitfinex","ETHUSD",1724074722488,3.85231,2595.9,2594.9,2.4547]
["bitfinex","ETHUSD",1724074722654,3.85203,2596.1,2595.0,0.630854]
["bitfinex","ETHUSD",1724074722855,4.236564,2596.5,2595.1,2.2696]
["bitfinex","ETHUSD",1724074723059,3.85151,2596.4,2595.4,2.2696]
["bitfinex","ETHUSD",1724074723243,3.85164,2596.3,2595.5,0.612262]
["bitfinex","ETHUSD",1724074723456,3.85066,2597.0,2595.4,2.2696]
["bitfinex","ETHUSD",1724074723653,3.0,2597.1,2595.6,2.413]
["bitfinex","ETHUSD",1724074723654,7.70258,2596.6,2595.6,2.413]
["bitfinex","ETHUSD",1724074723855,3.85099,2596.8,2595.7,2.413]
["bitfinex","ETHUSD",1724074724059,3.85119,2596.6,2595.8,0.5413]
["bitfinex","ETHUSD",1724074724312,3.85105,2596.7,2595.9,2.2515]
["bitfinex","ETHUSD",1724074724492,3.85105,2596.7,2595.9,2.60563]
["bitfinex","ETHUSD",1724074724655,3.85105,2596.7,2595.9,5.60563]
["bitfinex","ETHUSD",1724074725110,0.2826328,2597.1,2595.9,9.45785]
["bitfinex","ETHUSD",1724074725111,3.85088,2596.9,2595.9,9.45785]
["bitfinex","ETHUSD",1724074725407,3.85077,2596.9,2596.1,2.2908]
["bitfinex","ETHUSD",1724074725611,0.2826328,2597.1,2596.1,5.2908]
["bitfinex","ETHUSD",1724074725914,3.85152,2596.4,2596.1,5.2908]
["bitfinex","ETHUSD",1724074726124,3.85078,2596.9,2596.1,2.2908]
["bitfinex","ETHUSD",1724074726408,3.85142,2596.5,2596.1,2.2908]
["bitfinex","ETHUSD",1724074727123,3.85119,2596.6,2596.1,2.2908]
["bitfinex","ETHUSD",1724074727400,3.85119,2596.6,2596.1,2.51988]
["bitfinex","ETHUSD",1724074727584,3.85119,2596.6,2596.1,2.2908]
["bitfinex","ETHUSD",1724074727904,3.85156,2596.4,2596.1,2.2908]
["bitfinex","ETHUSD",1724074728083,3.85129,2596.6,2596.1,2.2908]
["bitfinex","ETHUSD",1724074728410,3.85126,2596.6,2596.1,2.2908]
["bitfinex","ETHUSD",1724074728574,3.85178,2596.2,2595.8,2.2908]
["bitfinex","ETHUSD",1724074728775,7.90482,2596.9,2595.5,2.2948]
["bitfinex","ETHUSD",1724074728958,5.477,2597.2,2595.5,2.2948]
["bitfinex","ETHUSD",1724074728959,3.85231,2595.9,2595.5,2.2948]
["bitfinex","ETHUSD",1724074729161,3.8523,2595.9,2595.5,2.2948]
["bitfinex","ETHUSD",1724074729660,3.85252,2595.7,2594.8,2.2782]
["bitfinex","ETHUSD",1724074729883,3.85227,2595.9,2595.0,2.2782]
["bitfinex","ETHUSD",1724074730205,3.85277,2595.6,2595.0,2.2782]
["bitfinex","ETHUSD",1724074730698,7.70497,2595.8,2595.0,2.2782]
["bitfinex","ETHUSD",1724074730903,3.85217,2596.0,2595.1,0.250602]
["bitfinex","ETHUSD",1724074731114,3.8524,2595.8,2595.1,0.250602]
["bitfinex","ETHUSD",1724074731317,3.85252,2595.7,2595.0,2.2782]
["bitfinex","ETHUSD",1724074731476,3.85252,2595.7,2595.1,0.22782]
["bitfinex","ETHUSD",1724074731672,3.85252,2595.7,2595.1,3.22782]
["bitfinex","ETHUSD",1724074732111,3.85231,2595.9,2595.1,3.22782]
["bitfinex","ETHUSD",1724074732315,3.85202,2596.1,2595.2,2.2782]
["bitfinex","ETHUSD",1724074732485,3.85208,2596.0,2595.2,5.600982]
["bitfinex","ETHUSD",1724074732686,3.85281,2595.6,2595.2,5.2782]
["bitfinex","ETHUSD",1724074732915,3.85281,2595.6,2594.2,5.477]
["bitfinex","ETHUSD",1724074732916,3.85281,2595.6,2594.5,2.2782]
["bitfinex","ETHUSD",1724074733116,3.85248,2595.8,2594.7,2.2782]
["bitfinex","ETHUSD",1724074733413,3.85211,2596.0,2594.9,2.2782]
["bitfinex","ETHUSD",1724074733588,3.85211,2596.0,2595.0,35.0]
["bitfinex","ETHUSD",1724074733787,3.85211,2596.0,2595.1,3.80945125]
["bitfinex","ETHUSD",1724074734118,4.08191,2596.4,2595.1,3.80945125]
["bitfinex","ETHUSD",1724074734119,3.85183,2596.2,2595.2,5.3813]
["bitfinex","ETHUSD",1724074734278,3.85153,2596.4,2595.4,3.85287]
["bitfinex","ETHUSD",1724074734614,3.85153,2596.4,2595.6,2.3813]
["bitfinex","ETHUSD",1724074734615,3.85171,2596.3,2595.6,2.3813]
["bitfinex","ETHUSD",1724074734839,3.85171,2596.3,2595.6,37.3813]
["bitfinex","ETHUSD",1724074735000,3.85171,2596.3,2595.7,6.80945125]
["bitfinex","ETHUSD",1724074735203,3.85164,2596.3,2595.7,6.80945125]
["bitfinex","ETHUSD",1724074735408,3.85157,2596.4,2595.7,6.80945125]
["bitfinex","ETHUSD",1724074735604,7.70317,2596.4,2595.7,6.80945125]
["bitfinex","ETHUSD",1724074735819,3.85166,2596.3,2595.7,3.0]
["bitfinex","ETHUSD",1724074735992,3.85166,2596.3,2595.6,2.3813]
["bitfinex","ETHUSD",1724074736537,3.8518,2596.2,2595.6,2.3813]
["bitfinex","ETHUSD",1724074736829,3.85164,2596.3,2595.7,0.60127729]
["bitfinex","ETHUSD",1724074737131,3.85187,2596.2,2595.7,3.60127729]
["bitfinex","ETHUSD",1724074737303,3.85092,2596.8,2595.7,3.0]
["bitfinex","ETHUSD",1724074737506,3.85238,2595.8,2595.5,3.0]
["bitfinex","ETHUSD",1724074737707,3.85186,2596.2,2595.5,3.0]
["bitfinex","ETHUSD",1724074737907,3.85208,2596.0,2595.3,2.3315]
["bitfinex","ETHUSD",1724074738107,0.24972,2596.3,2595.3,2.3315]
["bitfinex","ETHUSD",1724074738309,3.85261,2595.7,2595.3,2.3315]
["bitfinex","ETHUSD",1724074738604,3.85233,2595.9,2595.3,2.3315]
["bitfinex","ETHUSD",1724074738825,3.8524,2595.8,2595.3,2.3315]
["bitfinex","ETHUSD",1724074739046,3.85253,2595.7,2595.3,2.3315]
["bitfinex","ETHUSD",1724074739553,7.70523,2595.7,2595.3,2.3315]
["bitfinex","ETHUSD",1724074739831,3.85259,2595.7,2595.1,19.67]
["bitfinex","ETHUSD",1724074740021,3.85242,2595.8,2595.1,19.67]
["bitfinex","ETHUSD",1724074740594,4.237541,2595.9,2595.2,3.0]
["bitfinex","ETHUSD",1724074740796,3.85203,2596.1,2595.2,3.0]
["bitfinex","ETHUSD",1724074741051,4.511672,2596.2,2595.3,2.264]
["bitfinex","ETHUSD",1724074741192,3.85181,2596.2,2595.3,2.264]
["bitfinex","ETHUSD",1724074741398,3.85193,2596.1,2595.3,2.264]
["bitfinex","ETHUSD",1724074741707,7.70395,2596.1,2595.3,5.142731]
["bitfinex","ETHUSD",1724074741905,3.85193,2596.1,2595.4,3.0]
["bitfinex","ETHUSD",1724074742128,3.85193,2596.1,2595.3,2.264]
["bitfinex","ETHUSD",1724074742426,3.85229,2595.9,2595.3,2.264]
["bitfinex","ETHUSD",1724074742626,4.62272,2595.9,2595.3,2.264]
["bitfinex","ETHUSD",1724074742798,7.70464,2595.9,2595.3,2.264]
["bitfinex","ETHUSD",1724074743000,3.85237,2595.8,2595.3,2.264]
["bitfinex","ETHUSD",1724074743338,3.85229,2595.9,2595.3,2.264]
["bitfinex","ETHUSD",1724074743542,3.852,2596.1,2595.3,2.264]
["bitfinex","ETHUSD",1724074743846,7.70407,2596.1,2595.3,2.264]
["bitfinex","ETHUSD",1724074744055,3.852,2596.1,2595.3,2.264]
["bitfinex","ETHUSD",1724074744254,3.85139,2596.5,2595.4,2.3828]
["bitfinex","ETHUSD",1724074744432,3.85139,2596.5,2595.5,6.23559]
["bitfinex","ETHUSD",1724074744598,3.85165,2596.3,2595.6,4.651559]
["bitfinex","ETHUSD",1724074744799,3.85165,2596.3,2595.6,3.0]
["bitfinex","ETHUSD",1724074744995,3.852,2596.1,2595.5,5.3828]
["bitfinex","ETHUSD",1724074745198,2.4045,2596.7,2595.5,3.0]
["bitfinex","ETHUSD",1724074745199,3.85167,2596.3,2595.5,3.0]
["bitfinex","ETHUSD",1724074745458,3.85252,2595.7,2595.4,7.28]
["bitfinex","ETHUSD",1724074745635,3.85252,2595.7,2595.2,5.3828]
["bitfinex","ETHUSD",1724074745797,3.85252,2595.7,2595.2,2.3828]
["bitfinex","ETHUSD",1724074746003,3.85227,2595.9,2595.2,2.3828]
["bitfinex","ETHUSD",1724074746204,3.85291,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1724074746505,3.85291,2595.5,2594.7,0.80101598]
["bitfinex","ETHUSD",1724074746506,3.85307,2595.4,2594.7,7.28]
["bitfinex","ETHUSD",1724074746722,2.3528,2595.6,2594.7,7.28]
["bitfinex","ETHUSD",1724074746723,3.85343,2595.1,2594.7,7.28]
["bitfinex","ETHUSD",1724074746928,6.20555,2595.6,2594.7,7.28]
["bitfinex","ETHUSD",1724074747154,9.8368,2595.9,2594.7,8.25251]
["bitfinex","ETHUSD",1724074747368,7.48,2595.9,2594.8,2.3681]
["bitfinex","ETHUSD",1724074747655,8.61321,2595.9,2594.9,1.062061]
["bitfinex","ETHUSD",1724074747805,3.85187,2596.2,2595.0,2.3681]
["bitfinex","ETHUSD",1724074748012,3.85234,2595.9,2595.2,2.3681]
["bitfinex","ETHUSD",1724074748257,3.85232,2595.9,2595.2,2.3681]
["bitfinex","ETHUSD",1724074748407,3.8521,2596.0,2595.2,5.3681]
["bitfinex","ETHUSD",1724074748605,8.1277362,2596.1,2595.2,6.86820989]
["bitfinex","ETHUSD",1724074748837,3.8523,2595.9,2595.2,6.86820989]
["bitfinex","ETHUSD",1724074749258,7.70461,2595.9,2595.2,6.86820989]
["bitfinex","ETHUSD",1724074749411,3.8523,2595.9,2595.2,6.86820989]
["bitfinex","ETHUSD",1724074749607,3.8523,2595.9,2595.3,1.4491226]
["bitfinex","ETHUSD",1724074749844,3.8523,2595.9,2595.3,4.4491226]
["bitfinex","ETHUSD",1724074750091,3.85203,2596.1,2595.3,4.4491226]
["bitfinex","ETHUSD",1724074750293,7.70406,2596.1,2595.3,4.4491226]
["bitfinex","ETHUSD",1724074750592,3.85203,2596.1,2595.3,4.4491226]
["bitfinex","ETHUSD",1724074750747,3.85203,2596.1,2595.4,0.68172226]
["bitfinex","ETHUSD",1724074751181,3.85187,2596.2,2595.4,0.68172226]
["bitfinex","ETHUSD",1724074751356,4.236872,2596.3,2595.4,0.68172226]
["bitfinex","ETHUSD",1724074751357,7.70398,2596.1,2595.4,0.68172226]
["bitfinex","ETHUSD",1724074751655,4.236832,2596.3,2595.5,0.51308449]
["bitfinex","ETHUSD",1724074751854,3.85178,2596.2,2595.5,0.51308449]
["bitfinex","ETHUSD",1724074752470,3.85168,2596.3,2595.6,2.4112]
["bitfinex","ETHUSD",1724074752781,3.85171,2596.3,2595.6,2.77180068]
["bitfinex","ETHUSD",1724074753298,2.3568,2596.6,2595.6,2.4112]
["bitfinex","ETHUSD",1724074753299,3.85217,2596.0,2595.6,2.4112]
["bitfinex","ETHUSD",1724074753541,3.85217,2596.0,2595.6,5.4112]
["bitfinex","ETHUSD",1724074753701,3.85217,2596.0,2595.6,2.4112]
["bitfinex","ETHUSD",1724074753913,3.85253,2595.7,2595.4,7.28]
["bitfinex","ETHUSD",1724074754052,3.85253,2595.7,2595.2,2.4112]
["bitfinex","ETHUSD",1724074754254,2.4142,2596.0,2595.0,7.28]
["bitfinex","ETHUSD",1724074754582,3.8523,2595.9,2595.0,7.28]
["bitfinex","ETHUSD",1724074754792,3.85253,2595.7,2595.1,0.96912]
["bitfinex","ETHUSD",1724074755084,3.85253,2595.7,2595.0,7.28]
["bitfinex","ETHUSD",1724074755264,3.85253,2595.7,2595.1,3.0]
["bitfinex","ETHUSD",1724074756296,3.8523,2595.9,2595.1,3.0]
["bitfinex","ETHUSD",1724074756492,3.85208,2596.0,2595.1,4.26912]
["bitfinex","ETHUSD",1724074756692,3.85228,2595.9,2595.1,4.26912]
["bitfinex","ETHUSD",1724074756890,3.85238,2595.8,2595.1,4.26912]
["bitfinex","ETHUSD",1724074757092,3.8527,2595.6,2595.1,4.26912]
["bitfinex","ETHUSD",1724074757324,3.85252,2595.7,2595.1,4.26912]
["bitfinex","ETHUSD",1724074757791,0.385208,2596.0,2595.2,2.3327]
["bitfinex","ETHUSD",1724074757998,3.85238,2595.8,2595.2,3.487612]
["bitfinex","ETHUSD",1724074758192,3.85274,2595.6,2595.2,2.3327]
["bitfinex","ETHUSD",1724074758399,7.70552,2595.6,2595.2,2.3327]
["bitfinex","ETHUSD",1724074758704,3.85274,2595.6,2594.8,5.3327]
["bitfinex","ETHUSD",1724074758891,3.85274,2595.6,2594.8,9.14215125]
["bitfinex","ETHUSD",1724074759090,3.85285,2595.5,2594.8,9.14215125]
["bitfinex","ETHUSD",1724074759294,3.85276,2595.6,2594.9,3.80945125]
["bitfinex","ETHUSD",1724074759523,3.85276,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1724074759821,3.85283,2595.5,2595.0,3.0]
["bitfinex","ETHUSD",1724074760183,3.85267,2595.7,2595.0,3.0]
["bitfinex","ETHUSD",1724074760439,3.85267,2595.7,2595.0,3.91421513]
["bitfinex","ETHUSD",1724074760597,3.85283,2595.5,2595.0,3.91421513]
["bitfinex","ETHUSD",1724074760803,2.3488,2595.8,2594.8,2.3327]
["bitfinex","ETHUSD",1724074761188,3.85404,2594.7,2594.3,2.3268]
["bitfinex","ETHUSD",1724074761330,0.385404,2594.6,2593.9,2.3268]
["bitfinex","ETHUSD",1724074761531,3.85382,2594.9,2593.9,2.3268]
["bitfinex","ETHUSD",1724074761789,3.85402,2594.7,2594.0,0.23268]
["bitfinex","ETHUSD",1724074761952,3.85436,2594.5,2593.9,2.3268]
["bitfinex","ETHUSD",1724074762277,3.8541,2594.7,2593.9,2.3268]
["bitfinex","ETHUSD",1724074762278,3.85423,2594.6,2593.9,2.3268]
["bitfinex","ETHUSD",1724074762793,3.8541,2594.7,2593.9,2.3268]
["bitfinex","ETHUSD",1724074762945,4.55282,2595.5,2594.1,2.4426]
["bitfinex","ETHUSD",1724074762946,2.4435,2595.5,2594.1,2.4426]
["bitfinex","ETHUSD",1724074763253,3.85334,2595.2,2594.2,6.29726]
["bitfinex","ETHUSD",1724074763457,3.85334,2595.2,2594.3,3.629726]
["bitfinex","ETHUSD",1724074764063,3.85319,2595.3,2594.3,3.629726]
["bitfinex","ETHUSD",1724074764271,3.85333,2595.2,2594.3,3.629726]
["bitfinex","ETHUSD",1724074764587,3.85335,2595.2,2594.3,3.0]
["bitfinex","ETHUSD",1724074764791,2.98785,2595.5,2594.2,2.4426]
["bitfinex","ETHUSD",1724074764792,3.85422,2594.6,2594.2,2.4426]
["bitfinex","ETHUSD",1724074764963,3.85422,2594.6,2593.9,9.561]
["bitfinex","ETHUSD",1724074765162,3.8546,2594.3,2593.9,2.281]
["bitfinex","ETHUSD",1724074765696,3.8546,2594.3,2593.6,2.40290199]
["bitfinex","ETHUSD",1724074765697,3.85492,2594.1,2593.6,2.40290199]
["bitfinex","ETHUSD",1724074765994,3.85514,2594.0,2593.6,2.3359]
["bitfinex","ETHUSD",1724074766350,3.85492,2594.1,2593.6,2.3359]
["bitfinex","ETHUSD",1724074766696,3.8552,2593.9,2593.3,2.3359]
["bitfinex","ETHUSD",1724074766848,4.664427,2594.1,2593.0,2.3359]
["bitfinex","ETHUSD",1724074766849,3.85578,2593.6,2593.0,2.3359]
["bitfinex","ETHUSD",1724074767051,3.85592,2593.5,2593.0,2.3359]
["bitfinex","ETHUSD",1724074767285,3.85557,2593.7,2593.0,2.3359]
["bitfinex","ETHUSD",1724074767491,3.85526,2593.9,2593.0,2.3359]
["bitfinex","ETHUSD",1724074767806,4.486526,2593.9,2593.0,2.56949]
["bitfinex","ETHUSD",1724074767954,6.19162,2594.3,2593.0,2.56949]
["bitfinex","ETHUSD",1724074768149,7.48,2594.9,2593.0,2.56949]
["bitfinex","ETHUSD",1724074768150,3.85451,2594.4,2593.0,2.56949]
["bitfinex","ETHUSD",1724074768384,3.85522,2593.9,2593.1,3.0]
["bitfinex","ETHUSD",1724074768562,0.385522,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1724074768780,3.85534,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1724074769291,3.85522,2593.9,2593.1,3.0]
["bitfinex","ETHUSD",1724074770013,3.85538,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1724074770166,3.85573,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1724074770356,3.85573,2593.6,2593.0,2.3359]
["bitfinex","ETHUSD",1724074770357,3.85538,2593.8,2593.0,2.3359]
["bitfinex","ETHUSD",1724074770552,3.85494,2594.1,2593.1,0.23359]
["bitfinex","ETHUSD",1724074770748,3.85476,2594.2,2593.1,7.08994]
["bitfinex","ETHUSD",1724074770950,3.85476,2594.2,2593.2,0.942584]
["bitfinex","ETHUSD",1724074771456,2.2991,2594.5,2593.3,6.891]
["bitfinex","ETHUSD",1724074771653,3.85468,2594.3,2593.4,3.0]
["bitfinex","ETHUSD",1724074771958,3.85448,2594.4,2593.5,0.6035]
["bitfinex","ETHUSD",1724074772152,7.70902,2594.4,2593.5,0.6035]
["bitfinex","ETHUSD",1724074772357,3.85448,2594.4,2593.5,0.6035]
["bitfinex","ETHUSD",1724074772803,3.85473,2594.3,2593.5,0.6035]
["bitfinex","ETHUSD",1724074773311,3.85448,2594.4,2593.6,0.36035]
["bitfinex","ETHUSD",1724074773509,2.2991,2594.5,2593.6,0.36035]
["bitfinex","ETHUSD",1724074773510,2.4808,2594.8,2593.7,2.364]
["bitfinex","ETHUSD",1724074773686,3.85395,2594.8,2593.8,0.272435]
["bitfinex","ETHUSD",1724074774012,3.85396,2594.8,2593.9,2.4997]
["bitfinex","ETHUSD",1724074774384,2.4704,2595.2,2593.9,5.4997]
["bitfinex","ETHUSD",1724074774588,3.85428,2594.6,2593.9,5.4997]
["bitfinex","ETHUSD",1724074774974,3.85431,2594.5,2593.9,5.4997]
["bitfinex","ETHUSD",1724074775179,3.85428,2594.6,2593.9,5.4997]
["bitfinex","ETHUSD",1724074775394,3.85474,2594.3,2593.9,5.4997]
["bitfinex","ETHUSD",1724074775600,3.85474,2594.3,2593.9,2.4997]
["bitfinex","ETHUSD",1724074776207,3.85432,2594.5,2593.9,2.4997]
["bitfinex","ETHUSD",1724074776208,3.85446,2594.4,2593.9,2.4997]
["bitfinex","ETHUSD",1724074776411,3.85432,2594.5,2593.9,2.4997]
["bitfinex","ETHUSD",1724074776619,3.85469,2594.3,2593.9,2.4997]
["bitfinex","ETHUSD",1724074776912,3.85469,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1724074776913,3.85485,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1724074777123,4.239852,2594.5,2593.4,13.63361]
["bitfinex","ETHUSD",1724074777341,4.485853,2595.1,2593.6,2.4977]
["bitfinex","ETHUSD",1724074777603,3.85322,2595.3,2594.3,2.4977]
["bitfinex","ETHUSD",1724074777807,3.85325,2595.3,2594.3,2.4977]
["bitfinex","ETHUSD",1724074777959,3.85357,2595.0,2594.3,3.132957]
["bitfinex","ETHUSD",1724074778164,3.85357,2595.0,2594.3,2.4977]
["bitfinex","ETHUSD",1724074778379,2.2999,2595.6,2594.3,2.4977]
["bitfinex","ETHUSD",1724074778380,3.85321,2595.3,2594.3,2.4977]
["bitfinex","ETHUSD",1724074778580,3.85321,2595.3,2594.4,3.80945125]
["bitfinex","ETHUSD",1724074778806,3.85366,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1724074779106,3.85328,2595.2,2594.5,3.0]
["bitfinex","ETHUSD",1724074779280,3.85346,2595.1,2594.5,0.54977]
["bitfinex","ETHUSD",1724074779693,3.85312,2595.3,2594.5,0.54977]
["bitfinex","ETHUSD",1724074779863,3.85356,2595.0,2594.6,0.354977]
["bitfinex","ETHUSD",1724074780071,3.85356,2595.0,2594.4,3.0]
["bitfinex","ETHUSD",1724074780311,3.85356,2595.0,2594.3,5.4977]
["bitfinex","ETHUSD",1724074780480,3.85356,2595.0,2594.4,3.80945125]
["bitfinex","ETHUSD",1724074780683,3.85356,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1724074781082,3.85386,2594.8,2594.3,2.4977]
["bitfinex","ETHUSD",1724074781311,3.85424,2594.6,2594.3,2.4977]
["bitfinex","ETHUSD",1724074781611,3.85458,2594.4,2593.9,2.3855]
["bitfinex","ETHUSD",1724074781921,3.85455,2594.4,2593.9,2.3855]
["bitfinex","ETHUSD",1724074782270,3.85388,2594.8,2593.9,2.3855]
["bitfinex","ETHUSD",1724074782271,3.85418,2594.6,2593.9,2.3855]
["bitfinex","ETHUSD",1724074782482,3.85483,2594.2,2593.6,9.5618]
["bitfinex","ETHUSD",1724074782714,3.8546,2594.3,2593.6,10.15082199]
["bitfinex","ETHUSD",1724074783384,3.85461,2594.3,2593.6,10.15082199]
["bitfinex","ETHUSD",1724074783645,3.85461,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1724074784517,3.85475,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1724074784809,0.385453,2594.4,2593.7,3.0]
["bitfinex","ETHUSD",1724074785015,3.85521,2593.9,2593.6,7.28]
["bitfinex","ETHUSD",1724074785492,7.70998,2594.1,2593.6,7.28]
["bitfinex","ETHUSD",1724074785823,3.85513,2594.0,2593.6,7.28]
["bitfinex","ETHUSD",1724074785999,3.85498,2594.1,2593.6,7.28]
["bitfinex","ETHUSD",1724074786000,3.8552,2593.9,2593.6,7.28]
["bitfinex","ETHUSD",1724074786510,3.85538,2593.8,2593.6,7.28]
["bitfinex","ETHUSD",1724074787029,3.8552,2593.9,2593.6,7.28]
["bitfinex","ETHUSD",1724074787178,3.85505,2594.0,2593.6,7.28]
["bitfinex","ETHUSD",1724074788122,3.85522,2593.9,2593.6,7.28]
["bitfinex","ETHUSD",1724074788775,3.8545,2594.4,2593.6,7.28]
["bitfinex","ETHUSD",1724074788921,3.85485,2594.2,2593.7,2.3442]
["bitfinex","ETHUSD",1724074789121,3.85485,2594.2,2593.6,7.28]
["bitfinex","ETHUSD",1724074789122,3.85507,2594.0,2593.6,7.28]
["bitfinex","ETHUSD",1724074789359,3.85507,2594.0,2593.3,12.39]
["bitfinex","ETHUSD",1724074789360,3.85493,2594.1,2593.4,2.3582]
["bitfinex","ETHUSD",1724074789574,3.85508,2594.0,2593.4,6.8972]
["bitfinex","ETHUSD",1724074790077,3.85505,2594.0,2593.4,6.8972]
["bitfinex","ETHUSD",1724074790477,7.71023,2594.0,2593.4,6.8972]
["bitfinex","ETHUSD",1724074790689,3.85433,2594.5,2593.4,5.3582]
["bitfinex","ETHUSD",1724074790829,3.85535,2593.8,2593.4,5.3582]
["bitfinex","ETHUSD",1724074791031,2.2545,2594.6,2593.4,5.3582]
["bitfinex","ETHUSD",1724074791279,3.85521,2593.9,2593.5,2.50282]
["bitfinex","ETHUSD",1724074791476,3.85521,2593.9,2593.4,5.3582]
["bitfinex","ETHUSD",1724074791788,3.85485,2594.2,2593.4,5.3582]
["bitfinex","ETHUSD",1724074791990,3.85494,2594.1,2593.4,5.3582]
["bitfinex","ETHUSD",1724074792203,3.85485,2594.2,2593.5,0.53582]
["bitfinex","ETHUSD",1724074792204,7.70969,2594.2,2593.5,0.53582]
["bitfinex","ETHUSD",1724074792418,3.85517,2594.0,2593.4,2.3582]
["bitfinex","ETHUSD",1724074792725,3.85544,2593.8,2593.4,2.3582]
["bitfinex","ETHUSD",1724074792929,3.8552,2593.9,2593.4,2.3582]
["bitfinex","ETHUSD",1724074793233,3.85515,2594.0,2593.4,2.3582]
["bitfinex","ETHUSD",1724074793234,4.240665,2594.0,2593.4,2.3582]
["bitfinex","ETHUSD",1724074793522,3.85515,2594.0,2593.4,2.3582]
["bitfinex","ETHUSD",1724074793726,3.85482,2594.2,2593.4,2.3582]
["bitfinex","ETHUSD",1724074794026,3.85482,2594.2,2593.5,0.23582]
["bitfinex","ETHUSD",1724074794375,3.85492,2594.1,2593.5,0.23582]
["bitfinex","ETHUSD",1724074794897,3.85455,2594.4,2593.5,0.23582]
["bitfinex","ETHUSD",1724074795253,3.85431,2594.5,2593.6,2.4748]
["bitfinex","ETHUSD",1724074795551,3.85433,2594.5,2593.8,2.4748]
["bitfinex","ETHUSD",1724074795838,3.85433,2594.5,2593.8,5.4748]
["bitfinex","ETHUSD",1724074796149,3.8541,2594.7,2593.8,5.4748]
["bitfinex","ETHUSD",1724074796150,3.85416,2594.6,2593.8,5.4748]
["bitfinex","ETHUSD",1724074796341,3.85432,2594.5,2593.9,0.6431434]
["bitfinex","ETHUSD",1724074796641,3.85432,2594.5,2593.9,3.6431434]
["bitfinex","ETHUSD",1724074796939,3.85432,2594.5,2594.0,0.61179434]
["bitfinex","ETHUSD",1724074797091,6.33719,2595.0,2593.9,3.0]
["bitfinex","ETHUSD",1724074797092,3.85448,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1724074797288,3.85448,2594.4,2593.8,5.4748]
["bitfinex","ETHUSD",1724074797627,3.85409,2594.7,2593.9,0.6431434]
["bitfinex","ETHUSD",1724074797840,3.85383,2594.9,2594.0,2.4043]
["bitfinex","ETHUSD",1724074798141,3.854,2594.8,2594.0,6.01609434]
["bitfinex","ETHUSD",1724074798336,3.85416,2594.6,2594.0,6.01609434]
["bitfinex","ETHUSD",1724074798647,5.222507,2595.1,2594.0,6.01609434]
["bitfinex","ETHUSD",1724074798648,3.85359,2595.0,2594.0,6.01609434]
["bitfinex","ETHUSD",1724074798883,3.85426,2594.6,2594.0,6.01609434]
["bitfinex","ETHUSD",1724074799038,3.85426,2594.6,2594.1,0.66592377]
["bitfinex","ETHUSD",1724074799527,3.85424,2594.6,2594.1,0.66592377]
["bitfinex","ETHUSD",1724074799726,3.85424,2594.6,2594.0,5.4043]
["bitfinex","ETHUSD",1724074800240,3.85435,2594.5,2594.0,5.4043]
["bitfinex","ETHUSD",1724074800867,1.369077,2595.1,2594.0,5.4043]
["bitfinex","ETHUSD",1724074801073,3.85298,2595.4,2594.2,2.3653]
["bitfinex","ETHUSD",1724074801294,3.85284,2595.5,2594.2,2.3653]
["bitfinex","ETHUSD",1724074801295,3.85408,2594.7,2594.2,2.3653]
["bitfinex","ETHUSD",1724074801451,3.85423,2594.6,2594.2,2.3653]
["bitfinex","ETHUSD",1724074801651,3.85394,2594.8,2594.2,2.3653]
["bitfinex","ETHUSD",1724074801854,3.85394,2594.8,2594.3,0.53653]
["bitfinex","ETHUSD",1724074802181,3.85394,2594.8,2594.3,3.0]
["bitfinex","ETHUSD",1724074802337,3.85394,2594.8,2594.2,2.3653]
["bitfinex","ETHUSD",1724074802338,3.85402,2594.7,2594.2,2.3653]
["bitfinex","ETHUSD",1724074802535,3.85388,2594.8,2594.2,2.60183]
["bitfinex","ETHUSD",1724074802740,3.85388,2594.8,2594.3,3.0]
["bitfinex","ETHUSD",1724074802981,3.85364,2595.0,2594.3,3.0]
["bitfinex","ETHUSD",1724074803138,3.85364,2595.0,2594.4,0.560183]
["bitfinex","ETHUSD",1724074803872,3.85338,2595.2,2594.4,0.560183]
["bitfinex","ETHUSD",1724074804090,3.85307,2595.4,2594.5,2.2597]
["bitfinex","ETHUSD",1724074804297,2.68429,2595.6,2594.6,0.2819883]
["bitfinex","ETHUSD",1724074804443,3.85338,2595.2,2594.6,0.2819883]
["bitfinex","ETHUSD",1724074804637,3.85311,2595.3,2594.6,3.2819883]
["bitfinex","ETHUSD",1724074804940,4.506628,2595.5,2594.6,3.2819883]
["bitfinex","ETHUSD",1724074805149,3.85293,2595.5,2594.6,3.2819883]
["bitfinex","ETHUSD",1724074805472,3.85342,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1724074805793,3.85365,2595.0,2594.5,5.2597]
["bitfinex","ETHUSD",1724074806094,3.85365,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1724074806357,2.4091,2595.9,2594.6,3.0]
["bitfinex","ETHUSD",1724074806565,2.4091,2595.9,2594.5,2.48567]
["bitfinex","ETHUSD",1724074806566,3.85271,2595.6,2594.5,2.48567]
["bitfinex","ETHUSD",1724074806712,3.85285,2595.5,2594.5,2.48567]
["bitfinex","ETHUSD",1724074806906,7.70548,2595.6,2594.5,6.33995]
["bitfinex","ETHUSD",1724074807111,7.70552,2595.6,2594.6,3.933995]
["bitfinex","ETHUSD",1724074807357,7.70547,2595.6,2594.6,3.933995]
["bitfinex","ETHUSD",1724074807559,4.478578,2595.8,2594.7,2.3251]
["bitfinex","ETHUSD",1724074807762,3.85245,2595.8,2594.8,0.07706134]
["bitfinex","ETHUSD",1724074807908,3.85245,2595.8,2594.8,5.3251]
["bitfinex","ETHUSD",1724074808109,7.70494,2595.8,2594.9,1.02834458]
["bitfinex","ETHUSD",1724074808358,3.85245,2595.8,2594.9,1.02834458]
["bitfinex","ETHUSD",1724074808950,3.85214,2596.0,2595.0,2.4391]
["bitfinex","ETHUSD",1724074809127,3.85214,2596.0,2595.1,0.34674446]
["bitfinex","ETHUSD",1724074809512,3.85214,2596.0,2595.1,3.34674446]
["bitfinex","ETHUSD",1724074809513,7.70433,2596.0,2595.1,3.34674446]
["bitfinex","ETHUSD",1724074809708,3.85214,2596.0,2595.1,3.34674446]
["bitfinex","ETHUSD",1724074809953,3.85185,2596.2,2595.2,2.3149]
["bitfinex","ETHUSD",1724074810126,3.85194,2596.1,2595.2,5.64957445]
["bitfinex","ETHUSD",1724074810534,3.85208,2596.0,2595.2,5.64957445]
["bitfinex","ETHUSD",1724074810735,3.85208,2596.0,2595.3,0.59963189]
["bitfinex","ETHUSD",1724074811016,3.85208,2596.0,2595.4,2.4255]
["bitfinex","ETHUSD",1724074811267,3.85208,2596.0,2595.4,5.4255]
["bitfinex","ETHUSD",1724074811456,3.85225,2595.9,2595.4,5.4255]
["bitfinex","ETHUSD",1724074811634,3.85225,2595.9,2595.4,2.4255]
["bitfinex","ETHUSD",1724074812016,3.85239,2595.8,2595.4,2.4255]
["bitfinex","ETHUSD",1724074813445,0.385208,2595.9,2595.2,3.0]
["bitfinex","ETHUSD",1724074813648,3.8526,2595.7,2595.2,3.0]
["bitfinex","ETHUSD",1724074813851,2.4647,2596.2,2594.8,2.2689]
["bitfinex","ETHUSD",1724074814071,3.8529,2595.5,2594.8,2.2689]
["bitfinex","ETHUSD",1724074814228,3.85321,2595.3,2594.8,2.2689]
["bitfinex","ETHUSD",1724074814435,3.85355,2595.1,2594.4,2.2689]
["bitfinex","ETHUSD",1724074814767,3.85355,2595.1,2594.1,2.2689]
["bitfinex","ETHUSD",1724074814768,3.85426,2594.6,2594.1,2.2689]
["bitfinex","ETHUSD",1724074814948,0.385321,2595.3,2594.3,3.85458]
["bitfinex","ETHUSD",1724074814949,3.85321,2595.3,2594.3,3.85458]
["bitfinex","ETHUSD",1724074815147,3.85321,2595.3,2594.2,2.2689]
["bitfinex","ETHUSD",1724074815453,2.4802,2595.5,2594.2,2.89649]
["bitfinex","ETHUSD",1724074815633,2.4802,2595.5,2594.2,2.2689]
["bitfinex","ETHUSD",1724074815634,3.85437,2594.5,2594.2,2.2689]
["bitfinex","ETHUSD",1724074816035,3.8541,2594.7,2594.2,2.2689]
["bitfinex","ETHUSD",1724074816282,3.85426,2594.6,2594.2,2.2689]
["bitfinex","ETHUSD",1724074816902,3.85384,2594.9,2594.2,2.49579]
["bitfinex","ETHUSD",1724074817187,2.4026,2595.3,2594.2,2.49579]
["bitfinex","ETHUSD",1724074817188,3.85361,2595.0,2594.2,2.49579]
["bitfinex","ETHUSD",1724074817348,3.85273,2595.6,2594.2,2.49579]
["bitfinex","ETHUSD",1724074817349,3.85303,2595.4,2594.3,4.104159]
["bitfinex","ETHUSD",1724074817564,3.85303,2595.4,2594.5,2.3125]
["bitfinex","ETHUSD",1724074818195,3.85329,2595.2,2594.5,2.3125]
["bitfinex","ETHUSD",1724074818401,2.2881,2595.6,2594.5,2.3125]
["bitfinex","ETHUSD",1724074818703,0.22881,2595.5,2594.5,2.3125]
["bitfinex","ETHUSD",1724074818847,3.85306,2595.4,2594.5,2.3125]
["bitfinex","ETHUSD",1724074819051,3.85299,2595.4,2594.5,2.3125]
["bitfinex","ETHUSD",1724074819252,3.85283,2595.5,2594.5,2.3125]
["bitfinex","ETHUSD",1724074819485,3.85283,2595.5,2594.5,6.16677]
["bitfinex","ETHUSD",1724074819802,3.85272,2595.6,2594.8,2.4339]
["bitfinex","ETHUSD",1724074820011,3.85295,2595.5,2594.8,2.4339]
["bitfinex","ETHUSD",1724074820152,3.85295,2595.5,2594.6,3.0]
["bitfinex","ETHUSD",1724074820153,0.385295,2595.4,2594.6,3.0]
["bitfinex","ETHUSD",1724074820353,3.85378,2594.9,2594.5,2.4076]
["bitfinex","ETHUSD",1724074820712,3.85337,2595.2,2594.5,2.4076]
["bitfinex","ETHUSD",1724074820857,3.85357,2595.0,2594.5,2.9733179]
["bitfinex","ETHUSD",1724074821052,3.85357,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1724074821254,3.85341,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1724074821491,3.85341,2595.1,2594.5,2.4076]
["bitfinex","ETHUSD",1724074821867,3.85358,2595.0,2594.5,2.4076]
["bitfinex","ETHUSD",1724074823005,3.85331,2595.2,2594.5,2.9733179]
["bitfinex","ETHUSD",1724074823168,3.85331,2595.2,2594.6,3.0]
["bitfinex","ETHUSD",1724074823703,3.85358,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1724074824599,3.85342,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1724074824956,3.85357,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1724074825359,3.85331,2595.2,2594.7,0.59733179]
["bitfinex","ETHUSD",1724074825767,6.23478,2595.5,2594.6,3.0]
["bitfinex","ETHUSD",1724074825969,3.85371,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1724074826183,2.3819,2595.5,2594.5,2.4076]
["bitfinex","ETHUSD",1724074826184,3.85345,2595.1,2594.5,2.4076]
["bitfinex","ETHUSD",1724074826507,3.85357,2595.0,2594.6,0.24076]
["bitfinex","ETHUSD",1724074826702,3.85357,2595.0,2594.6,3.24076]
["bitfinex","ETHUSD",1724074826904,3.85357,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1724074827057,3.85357,2595.0,2594.5,2.4076]
["bitfinex","ETHUSD",1724074827255,3.85345,2595.1,2594.5,2.4076]
["bitfinex","ETHUSD",1724074827460,3.85334,2595.2,2594.5,2.4076]
["bitfinex","ETHUSD",1724074827662,3.85334,2595.2,2594.6,0.54076]
["bitfinex","ETHUSD",1724074827856,3.85344,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1724074828062,3.8544,2594.5,2594.2,2.4196]
["bitfinex","ETHUSD",1724074828287,9.20126,2595.2,2594.0,7.28]
["bitfinex","ETHUSD",1724074828288,3.8549,2594.1,2594.0,7.28]
["bitfinex","ETHUSD",1724074828495,6.30167,2594.5,2593.5,9.552]
["bitfinex","ETHUSD",1724074828703,3.85475,2594.2,2593.5,10.51389454]
["bitfinex","ETHUSD",1724074829009,0.630167,2594.4,2593.5,10.51389454]
["bitfinex","ETHUSD",1724074829010,3.85508,2594.0,2593.5,10.51389454]
["bitfinex","ETHUSD",1724074829207,3.85546,2593.8,2593.5,9.552]
["bitfinex","ETHUSD",1724074829389,3.85546,2593.8,2593.5,2.272]
["bitfinex","ETHUSD",1724074829875,3.85545,2593.8,2593.5,2.272]
["bitfinex","ETHUSD",1724074831386,7.71091,2593.8,2593.5,2.272]
["bitfinex","ETHUSD",1724074831709,3.85545,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1724074832020,3.85545,2593.8,2593.2,5.33895151]
["bitfinex","ETHUSD",1724074832165,3.85545,2593.8,2593.2,5.272]
["bitfinex","ETHUSD",1724074832166,3.8557,2593.6,2593.2,5.272]
["bitfinex","ETHUSD",1724074832790,4.33722063,2594.4,2593.2,5.272]
["bitfinex","ETHUSD",1724074832791,3.85603,2593.4,2593.2,3.0]
["bitfinex","ETHUSD",1724074833007,3.85603,2593.4,2592.9,2.3581]
["bitfinex","ETHUSD",1724074833208,3.85623,2593.2,2592.9,2.3581]
["bitfinex","ETHUSD",1724074833379,3.85569,2593.6,2592.9,2.60060061]
["bitfinex","ETHUSD",1724074833818,3.85594,2593.4,2592.9,2.60060061]
["bitfinex","ETHUSD",1724074834022,3.85635,2593.2,2592.7,0.06690612]
["bitfinex","ETHUSD",1724074834231,3.85543,2593.8,2592.6,9.6381]
["bitfinex","ETHUSD",1724074834232,3.85537,2593.8,2592.6,9.6381]
["bitfinex","ETHUSD",1724074834476,3.85698,2592.7,2592.6,7.28]
["bitfinex","ETHUSD",1724074834716,3.85683,2592.8,2592.3,2.3581]
["bitfinex","ETHUSD",1724074834931,3.85658,2593.0,2592.4,0.23581]
["bitfinex","ETHUSD",1724074835294,3.85668,2592.9,2592.4,0.23581]
["bitfinex","ETHUSD",1724074835777,3.85658,2593.0,2592.4,0.23581]
["bitfinex","ETHUSD",1724074835979,3.85724,2592.6,2592.1,7.34692331]
["bitfinex","ETHUSD",1724074836286,3.85689,2592.8,2592.1,7.34692331]
["bitfinex","ETHUSD",1724074836287,3.85689,2592.8,2592.2,2.3696]
["bitfinex","ETHUSD",1724074836487,3.85709,2592.7,2592.1,7.34692331]
["bitfinex","ETHUSD",1724074836685,3.85673,2592.9,2592.1,7.34692331]
["bitfinex","ETHUSD",1724074836686,3.85691,2592.8,2592.1,7.34692331]
["bitfinex","ETHUSD",1724074836902,3.85691,2592.8,2592.1,9.32061564]
["bitfinex","ETHUSD",1724074837070,3.85701,2592.7,2592.1,9.32061564]
["bitfinex","ETHUSD",1724074837275,3.85716,2592.6,2592.1,9.25369233]
["bitfinex","ETHUSD",1724074837500,3.85701,2592.7,2592.1,9.25369233]
["bitfinex","ETHUSD",1724074837674,3.85701,2592.7,2592.2,0.92536923]
["bitfinex","ETHUSD",1724074837875,3.85722,2592.6,2592.2,0.92536923]
["bitfinex","ETHUSD",1724074838118,3.85728,2592.5,2592.2,0.92536923]
["bitfinex","ETHUSD",1724074838288,3.85746,2592.4,2592.1,7.28]
["bitfinex","ETHUSD",1724074838492,3.858,2592.1,2591.7,2.4952599]
["bitfinex","ETHUSD",1724074838706,3.858,2592.1,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074838890,3.85749,2592.4,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074838891,3.85826,2591.9,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074839094,3.85832,2591.8,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074839297,7.71664,2591.8,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074839506,3.85832,2591.8,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074839714,2.264,2592.2,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074839715,3.85795,2592.1,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074840021,3.85832,2591.8,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074841212,7.71664,2591.8,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074841411,11.57496,2591.8,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074841576,7.71664,2591.8,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074842281,13.83896,2591.8,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074842518,11.364536,2591.8,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074842732,15.222856,2591.8,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074843095,19.081176,2591.8,2591.7,0.1256599]
["bitfinex","ETHUSD",1724074843294,19.081176,2591.8,2590.4,2.3696]
["bitfinex","ETHUSD",1724074843295,3.86004,2590.7,2590.4,2.3696]
["bitfinex","ETHUSD",1724074843495,7.7195,2590.9,2590.4,2.3696]
["bitfinex","ETHUSD",1724074843918,3.85942,2591.1,2590.4,2.3696]
["bitfinex","ETHUSD",1724074844231,3.85885,2591.5,2590.4,6.22987]
["bitfinex","ETHUSD",1724074844435,3.85893,2591.4,2590.5,0.622987]
["bitfinex","ETHUSD",1724074844731,3.85894,2591.4,2590.5,0.622987]
["bitfinex","ETHUSD",1724074844957,3.85907,2591.3,2590.5,3.622987]
["bitfinex","ETHUSD",1724074845089,3.85932,2591.2,2590.5,3.622987]
["bitfinex","ETHUSD",1724074846036,3.85931,2591.2,2590.5,3.622987]
["bitfinex","ETHUSD",1724074846797,4.244894,2591.4,2590.5,3.622987]
["bitfinex","ETHUSD",1724074846798,3.859,2591.4,2590.5,3.622987]
["bitfinex","ETHUSD",1724074847034,3.85838,2591.8,2590.6,2.9311587]
["bitfinex","ETHUSD",1724074847245,3.85838,2591.8,2590.9,2.3319]
["bitfinex","ETHUSD",1724074847449,3.85838,2591.8,2591.0,0.619162]
["bitfinex","ETHUSD",1724074847744,3.85838,2591.8,2591.0,3.619162]
["bitfinex","ETHUSD",1724074847894,2.5507,2592.2,2591.2,2.3319]
["bitfinex","ETHUSD",1724074847895,3.85782,2592.2,2591.2,2.3319]
["bitfinex","ETHUSD",1724074848095,3.85782,2592.2,2591.3,0.07716281]
["bitfinex","ETHUSD",1724074848324,7.71505,2592.4,2591.4,2.2691]
["bitfinex","ETHUSD",1724074848493,3.8575,2592.4,2591.4,5.8191]
["bitfinex","ETHUSD",1724074848696,3.85745,2592.4,2591.5,1.03049213]
["bitfinex","ETHUSD",1724074849006,3.85745,2592.4,2591.6,35.0]
["bitfinex","ETHUSD",1724074849335,3.85722,2592.6,2591.7,2.2691]
["bitfinex","ETHUSD",1724074849336,3.85737,2592.5,2591.7,2.2691]
["bitfinex","ETHUSD",1724074849650,3.85745,2592.4,2591.8,3.72691]
["bitfinex","ETHUSD",1724074849796,7.71496,2592.4,2591.7,5.2691]
["bitfinex","ETHUSD",1724074849989,3.85745,2592.4,2591.8,3.0]
["bitfinex","ETHUSD",1724074850195,3.85767,2592.3,2591.8,6.80945125]
["bitfinex","ETHUSD",1724074850405,3.85745,2592.4,2591.8,6.80945125]
["bitfinex","ETHUSD",1724074850591,7.71444,2592.6,2591.8,6.80945125]
["bitfinex","ETHUSD",1724074850825,3.85553,2593.7,2591.8,6.80945125]
["bitfinex","ETHUSD",1724074850826,3.85687,2592.8,2591.9,2.59087892]
["bitfinex","ETHUSD",1724074851024,3.85687,2592.8,2592.0,3.0]
["bitfinex","ETHUSD",1724074851225,3.85687,2592.8,2592.1,0.07714356]
["bitfinex","ETHUSD",1724074851463,3.85687,2592.8,2592.2,0.07714274]
["bitfinex","ETHUSD",1724074851667,3.85657,2593.0,2592.0,3.0]
["bitfinex","ETHUSD",1724074851668,3.85725,2592.6,2592.0,3.0]
["bitfinex","ETHUSD",1724074852163,4.628604,2592.6,2592.0,3.0]
["bitfinex","ETHUSD",1724074852370,4.628604,2592.6,2591.9,3.0]
["bitfinex","ETHUSD",1724074852371,7.71442,2592.6,2591.9,3.0]
["bitfinex","ETHUSD",1724074852877,3.85719,2592.6,2591.9,3.0]
["bitfinex","ETHUSD",1724074853181,3.85699,2592.7,2592.0,0.68094513]
["bitfinex","ETHUSD",1724074853592,3.85716,2592.6,2592.0,0.68094513]
["bitfinex","ETHUSD",1724074853753,3.85716,2592.6,2591.9,3.0]
["bitfinex","ETHUSD",1724074854085,3.85668,2592.9,2591.9,3.0]
["bitfinex","ETHUSD",1724074854285,3.85658,2593.0,2592.0,2.43844039]
["bitfinex","ETHUSD",1724074854488,2.4172,2593.3,2592.0,3.42806712]
["bitfinex","ETHUSD",1724074854647,3.8573,2592.5,2592.1,10.28]
["bitfinex","ETHUSD",1724074854981,3.85713,2592.6,2592.1,11.95080671]
["bitfinex","ETHUSD",1724074855151,3.85729,2592.5,2592.1,11.95080671]
["bitfinex","ETHUSD",1724074855334,3.85704,2592.7,2592.1,11.95080671]
["bitfinex","ETHUSD",1724074855541,4.09801,2593.2,2592.1,11.95080671]
["bitfinex","ETHUSD",1724074855542,3.85643,2593.1,2592.1,11.95080671]
["bitfinex","ETHUSD",1724074855750,3.85643,2593.1,2592.1,10.28]
["bitfinex","ETHUSD",1724074855751,3.85736,2592.5,2592.1,10.28]
["bitfinex","ETHUSD",1724074856083,3.85729,2592.5,2592.1,10.28]
["bitfinex","ETHUSD",1724074856278,7.71467,2592.5,2592.1,10.28]
["bitfinex","ETHUSD",1724074856499,3.85726,2592.6,2592.1,10.28]
["bitfinex","ETHUSD",1724074856702,3.85736,2592.5,2592.1,10.28]
["bitfinex","ETHUSD",1724074856855,3.85726,2592.6,2592.1,10.28]
["bitfinex","ETHUSD",1724074856856,3.85743,2592.4,2592.1,10.28]
["bitfinex","ETHUSD",1724074857303,7.71544,2592.2,2592.1,7.28]
["bitfinex","ETHUSD",1724074857622,3.85778,2592.2,2591.6,2.31]
["bitfinex","ETHUSD",1724074857912,3.8575,2592.4,2591.6,2.541]
["bitfinex","ETHUSD",1724074858074,3.85773,2592.2,2591.6,2.541]
["bitfinex","ETHUSD",1724074858415,3.85788,2592.1,2591.6,2.541]
["bitfinex","ETHUSD",1724074858621,3.85812,2592.0,2591.6,2.31]
["bitfinex","ETHUSD",1724074858778,3.85819,2591.9,2591.6,2.31]
["bitfinex","ETHUSD",1724074859192,3.85819,2591.9,2591.3,9.5628]
["bitfinex","ETHUSD",1724074859521,3.85835,2591.8,2591.3,10.51908]
["bitfinex","ETHUSD",1724074859722,2.2897,2592.6,2591.3,10.51908]
["bitfinex","ETHUSD",1724074859723,3.85796,2592.1,2591.3,10.51908]
["bitfinex","ETHUSD",1724074859875,3.85796,2592.1,2591.4,3.0]
["bitfinex","ETHUSD",1724074860220,3.85766,2592.3,2591.5,1.351908]
["bitfinex","ETHUSD",1724074860420,7.71536,2592.3,2591.5,1.351908]
["bitfinex","ETHUSD",1724074860619,13.71798,2592.8,2591.5,1.351908]
["bitfinex","ETHUSD",1724074860620,9.8611,2592.8,2591.5,1.351908]
["bitfinex","ETHUSD",1724074860924,3.85731,2592.5,2591.6,2.2828]
["bitfinex","ETHUSD",1724074861122,3.85805,2592.0,2591.6,5.2828]
["bitfinex","ETHUSD",1724074861421,3.85805,2592.0,2591.4,3.0]
["bitfinex","ETHUSD",1724074861729,3.85805,2592.0,2591.4,4.26822]
["bitfinex","ETHUSD",1724074861934,3.85777,2592.2,2591.4,4.26822]
["bitfinex","ETHUSD",1724074862220,3.85767,2592.3,2591.4,4.26822]
["bitfinex","ETHUSD",1724074862428,3.85767,2592.3,2591.5,1.540722]
["bitfinex","ETHUSD",1724074862590,3.85691,2592.8,2591.7,3.85837]
["bitfinex","ETHUSD",1724074862791,3.85714,2592.6,2591.8,5.911547]
["bitfinex","ETHUSD",1724074862991,7.71328,2593.0,2591.9,3.85816]
["bitfinex","ETHUSD",1724074863328,3.85668,2592.9,2592.1,2.4691]
["bitfinex","ETHUSD",1724074863534,3.8571,2592.7,2592.1,2.4691]
["bitfinex","ETHUSD",1724074863823,0.651521,2593.1,2592.1,2.4691]
["bitfinex","ETHUSD",1724074863824,3.85681,2592.9,2592.1,2.4691]
["bitfinex","ETHUSD",1724074863975,0.651521,2593.1,2592.2,0.64460707]
["bitfinex","ETHUSD",1724074863976,3.8564,2593.1,2592.2,0.64460707]
["bitfinex","ETHUSD",1724074864175,3.8564,2593.1,2592.2,3.64460707]
["bitfinex","ETHUSD",1724074864375,3.85655,2593.0,2592.3,0.99715671]
["bitfinex","ETHUSD",1724074864616,7.71318,2593.0,2592.3,0.99715671]
["bitfinex","ETHUSD",1724074864932,3.85647,2593.1,2592.3,0.99715671]
["bitfinex","ETHUSD",1724074865141,3.85633,2593.2,2592.4,0.46417638]
["bitfinex","ETHUSD",1724074865418,3.85664,2593.0,2592.2,3.0]
["bitfinex","ETHUSD",1724074865716,3.85664,2593.0,2592.1,2.4691]
["bitfinex","ETHUSD",1724074866031,3.85664,2593.0,2592.2,0.24691]
["bitfinex","ETHUSD",1724074866177,3.85629,2593.2,2592.2,3.24691]
["bitfinex","ETHUSD",1724074866379,3.85601,2593.4,2592.4,3.85742]
["bitfinex","ETHUSD",1724074866625,3.85601,2593.4,2592.5,3.3934551]
["bitfinex","ETHUSD",1724074866919,9.86502055,2593.9,2592.5,3.0]
["bitfinex","ETHUSD",1724074866920,2.3015,2593.3,2592.5,3.0]
["bitfinex","ETHUSD",1724074867215,3.85663,2593.0,2592.1,3.0]
["bitfinex","ETHUSD",1724074867386,3.85663,2593.0,2592.1,0.23944]
["bitfinex","ETHUSD",1724074867591,3.85663,2593.0,2592.1,3.23944]
["bitfinex","ETHUSD",1724074868191,7.71326,2593.0,2592.1,3.23944]
["bitfinex","ETHUSD",1724074868382,7.71326,2593.0,2592.2,0.949181]
["bitfinex","ETHUSD",1724074868383,3.85663,2593.0,2592.2,0.949181]
["bitfinex","ETHUSD",1724074868579,3.85598,2593.4,2592.3,2.47883458]
["bitfinex","ETHUSD",1724074868580,3.85604,2593.4,2592.3,2.47883458]
["bitfinex","ETHUSD",1724074868901,3.85605,2593.4,2592.5,2.4017]
["bitfinex","ETHUSD",1724074869074,3.85605,2593.4,2592.6,0.55]
["bitfinex","ETHUSD",1724074869481,3.85572,2593.6,2592.6,3.55]
["bitfinex","ETHUSD",1724074869778,3.85572,2593.6,2592.7,1.280894]
["bitfinex","ETHUSD",1724074869984,7.71088,2593.8,2592.8,2.2721]
["bitfinex","ETHUSD",1724074870310,3.8552,2593.9,2592.9,3.85665]
["bitfinex","ETHUSD",1724074870513,3.85534,2593.8,2592.9,0.9052994]
["bitfinex","ETHUSD",1724074870822,7.71031,2594.0,2593.1,2.3503]
["bitfinex","ETHUSD",1724074871120,3.85513,2594.0,2593.1,2.3503]
["bitfinex","ETHUSD",1724074871692,3.85525,2593.9,2593.1,2.3503]
["bitfinex","ETHUSD",1724074871897,2.4645,2594.0,2593.1,2.3503]
["bitfinex","ETHUSD",1724074872088,9.20211,2594.7,2593.1,2.3503]
["bitfinex","ETHUSD",1724074872089,4.240793,2593.9,2593.1,2.3503]
["bitfinex","ETHUSD",1724074872288,3.85578,2593.6,2593.1,2.3503]
["bitfinex","ETHUSD",1724074872491,3.85576,2593.6,2593.1,2.3503]
["bitfinex","ETHUSD",1724074872690,3.85571,2593.6,2593.1,2.3503]
["bitfinex","ETHUSD",1724074872996,3.85632,2593.2,2592.8,2.4314]
["bitfinex","ETHUSD",1724074873628,3.85639,2593.1,2592.3,2.4314]
["bitfinex","ETHUSD",1724074873932,3.85602,2593.4,2592.3,3.545164]
["bitfinex","ETHUSD",1724074874219,3.85624,2593.2,2592.4,1.4682804]
["bitfinex","ETHUSD",1724074874420,3.85624,2593.2,2592.4,4.4682804]
["bitfinex","ETHUSD",1724074874792,3.85601,2593.4,2592.4,4.4682804]
["bitfinex","ETHUSD",1724074875120,0.385571,2593.6,2592.4,4.4682804]
["bitfinex","ETHUSD",1724074875324,3.85656,2593.0,2592.5,1.07571504]
["bitfinex","ETHUSD",1724074875622,3.85631,2593.2,2592.5,1.07571504]
["bitfinex","ETHUSD",1724074875623,3.85631,2593.2,2592.5,3.0]
["bitfinex","ETHUSD",1724074875825,3.85599,2593.4,2592.3,9.28896]
["bitfinex","ETHUSD",1724074876124,0.385571,2593.6,2592.5,6.22562]
["bitfinex","ETHUSD",1724074876125,3.85579,2593.6,2592.5,6.22562]
["bitfinex","ETHUSD",1724074876279,3.8558,2593.5,2592.6,3.55]
["bitfinex","ETHUSD",1724074876480,3.85597,2593.4,2592.7,1.705562]
["bitfinex","ETHUSD",1724074876832,3.85609,2593.3,2592.7,1.705562]
["bitfinex","ETHUSD",1724074877200,3.85609,2593.3,2592.6,3.0]
["bitfinex","ETHUSD",1724074877632,0.4858713,2593.5,2592.6,3.0]
["bitfinex","ETHUSD",1724074877798,2.3144,2594.1,2592.7,3.0098]
["bitfinex","ETHUSD",1724074878007,3.85515,2594.0,2592.9,2.4598]
["bitfinex","ETHUSD",1724074878333,3.85538,2593.8,2592.9,2.4598]
["bitfinex","ETHUSD",1724074878795,3.85619,2593.3,2592.9,2.4598]
["bitfinex","ETHUSD",1724074879000,3.85624,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1724074879203,3.85639,2593.1,2592.6,3.0]
["bitfinex","ETHUSD",1724074879820,3.85653,2593.1,2592.6,3.0]
["bitfinex","ETHUSD",1724074880019,3.85661,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1724074880188,3.85668,2592.9,2592.5,9.7398]
["bitfinex","ETHUSD",1724074880531,4.242128,2593.1,2592.5,9.7398]
["bitfinex","ETHUSD",1724074880734,3.85648,2593.1,2592.5,9.7398]
["bitfinex","ETHUSD",1724074880939,3.85648,2593.1,2592.5,7.28]
["bitfinex","ETHUSD",1724074881292,3.85624,2593.2,2592.6,2.4598]
["bitfinex","ETHUSD",1724074881625,3.85624,2593.2,2592.6,5.4598]
["bitfinex","ETHUSD",1724074881795,3.85598,2593.4,2592.6,6.43378]
["bitfinex","ETHUSD",1724074882275,3.85598,2593.4,2592.6,5.4598]
["bitfinex","ETHUSD",1724074882276,3.85624,2593.2,2592.6,5.4598]
["bitfinex","ETHUSD",1724074882848,7.71256,2593.2,2592.6,5.4598]
["bitfinex","ETHUSD",1724074883046,3.85624,2593.2,2592.6,5.4598]
["bitfinex","ETHUSD",1724074883877,3.85605,2593.4,2592.6,3.0]
["bitfinex","ETHUSD",1724074883878,3.85663,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1724074884173,3.85639,2593.1,2592.6,3.0]
["bitfinex","ETHUSD",1724074884398,3.85666,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1724074884683,3.85683,2592.8,2592.5,7.28]
["bitfinex","ETHUSD",1724074884988,3.85764,2592.3,2592.0,7.28]
["bitfinex","ETHUSD",1724074885279,3.85739,2592.5,2591.6,12.39]
["bitfinex","ETHUSD",1724074885280,3.85737,2592.5,2591.6,22.143]
["bitfinex","ETHUSD",1724074885486,3.85765,2592.3,2591.6,22.143]
["bitfinex","ETHUSD",1724074885870,3.85775,2592.2,2591.6,22.143]
["bitfinex","ETHUSD",1724074886192,3.85765,2592.3,2591.6,22.143]
["bitfinex","ETHUSD",1724074886372,3.85765,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1724074886532,3.8578,2592.2,2591.6,22.143]
["bitfinex","ETHUSD",1724074886741,3.85789,2592.1,2591.6,22.143]
["bitfinex","ETHUSD",1724074887235,3.85799,2592.1,2591.6,2.473]
["bitfinex","ETHUSD",1724074887440,4.67197889,2592.1,2591.6,2.473]
["bitfinex","ETHUSD",1724074887666,7.71621,2592.0,2591.3,9.7639]
["bitfinex","ETHUSD",1724074887869,3.85821,2591.9,2591.3,9.7639]
["bitfinex","ETHUSD",1724074888252,3.85745,2592.4,2591.3,9.7639]
["bitfinex","ETHUSD",1724074888253,7.71567,2592.2,2591.3,9.7639]
["bitfinex","ETHUSD",1724074888464,3.85759,2592.3,2591.3,9.7639]
["bitfinex","ETHUSD",1724074888648,3.8575,2592.4,2591.4,0.97639]
["bitfinex","ETHUSD",1724074888850,7.71501,2592.4,2591.4,0.97639]
["bitfinex","ETHUSD",1724074889129,3.85761,2592.3,2591.4,3.97639]
["bitfinex","ETHUSD",1724074889281,4.629001,2592.4,2591.5,1.759927]
["bitfinex","ETHUSD",1724074889486,3.85758,2592.3,2591.5,4.759927]
["bitfinex","ETHUSD",1724074889947,7.71502,2592.4,2591.5,4.759927]
["bitfinex","ETHUSD",1724074890289,4.629002,2592.4,2591.5,4.759927]
["bitfinex","ETHUSD",1724074890440,3.85714,2592.6,2591.5,3.0]
["bitfinex","ETHUSD",1724074890642,3.85782,2592.2,2591.5,2.2833]
["bitfinex","ETHUSD",1724074890885,3.85811,2592.0,2591.5,2.2833]
["bitfinex","ETHUSD",1724074891493,6.25782,2592.5,2591.5,2.2833]
["bitfinex","ETHUSD",1724074891494,3.85798,2592.1,2591.5,2.2833]
["bitfinex","ETHUSD",1724074891638,3.85797,2592.1,2591.5,2.2833]
["bitfinex","ETHUSD",1724074891958,6.25782,2592.5,2591.4,3.0]
["bitfinex","ETHUSD",1724074891959,7.71643,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1724074892140,3.85817,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1724074892497,7.71644,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1724074892678,0.385797,2592.0,2591.4,3.0]
["bitfinex","ETHUSD",1724074892902,3.85834,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1724074893078,3.85779,2592.2,2591.4,3.0]
["bitfinex","ETHUSD",1724074893415,3.85751,2592.4,2591.4,3.0]
["bitfinex","ETHUSD",1724074893614,3.85766,2592.3,2591.5,3.3113]
["bitfinex","ETHUSD",1724074893782,7.71556,2592.2,2591.5,3.3113]
["bitfinex","ETHUSD",1724074893983,4.72896512,2592.2,2591.5,2.2833]
["bitfinex","ETHUSD",1724074894301,3.85826,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1724074894467,3.85751,2592.4,2591.4,3.0]
["bitfinex","ETHUSD",1724074894468,3.85833,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1724074894792,4.244163,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1724074894998,3.85833,2591.8,2591.3,7.28]
["bitfinex","ETHUSD",1724074895201,3.85833,2591.8,2591.1,2.2833]
["bitfinex","ETHUSD",1724074895404,3.85862,2591.6,2591.0,7.28]
["bitfinex","ETHUSD",1724074895698,3.85886,2591.5,2591.0,7.28]
["bitfinex","ETHUSD",1724074896501,7.71738,2591.6,2591.0,7.28]
["bitfinex","ETHUSD",1724074896823,3.85877,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1724074897016,0.771738,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1724074897327,0.771738,2591.5,2591.0,7.28]
["bitfinex","ETHUSD",1724074897981,3.85893,2591.4,2591.0,7.28]
["bitfinex","ETHUSD",1724074898180,3.85893,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724074899175,4.871855,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1724074899369,4.871855,2591.4,2590.7,7.28]
["bitfinex","ETHUSD",1724074899370,3.8593,2591.2,2590.7,7.28]
["bitfinex","ETHUSD",1724074900438,3.85907,2591.3,2590.7,7.28]
["bitfinex","ETHUSD",1724074901147,2.4117,2591.6,2590.7,7.28]
["bitfinex","ETHUSD",1724074901442,3.85856,2591.7,2590.8,3.96]
["bitfinex","ETHUSD",1724074901731,7.71715,2591.7,2590.8,3.96]
["bitfinex","ETHUSD",1724074901884,3.85856,2591.7,2590.8,3.96]
["bitfinex","ETHUSD",1724074902086,2.3397,2592.0,2590.9,1.124]
["bitfinex","ETHUSD",1724074902316,3.85877,2591.5,2590.9,1.124]
["bitfinex","ETHUSD",1724074902701,3.85867,2591.6,2590.9,1.124]
["bitfinex","ETHUSD",1724074902919,3.85887,2591.5,2590.9,1.124]
["bitfinex","ETHUSD",1724074903229,3.85832,2591.8,2590.9,2.4782]
["bitfinex","ETHUSD",1724074903430,3.85862,2591.6,2590.9,2.4782]
["bitfinex","ETHUSD",1724074903745,3.85832,2591.8,2590.9,2.4782]
["bitfinex","ETHUSD",1724074903953,2.4962,2592.0,2591.0,0.54782]
["bitfinex","ETHUSD",1724074904126,6.35429,2592.0,2591.0,7.40723]
["bitfinex","ETHUSD",1724074904292,3.85854,2591.7,2591.0,3.54782]
["bitfinex","ETHUSD",1724074904490,3.85854,2591.7,2591.0,3.0]
["bitfinex","ETHUSD",1724074904735,3.85863,2591.6,2590.9,2.4782]
["bitfinex","ETHUSD",1724074904917,3.85863,2591.6,2590.9,2.3282]
["bitfinex","ETHUSD",1724074905119,3.85841,2591.8,2590.9,2.3282]
["bitfinex","ETHUSD",1724074905436,3.85841,2591.8,2591.0,0.53282]
["bitfinex","ETHUSD",1724074905739,3.85841,2591.8,2591.0,3.53282]
["bitfinex","ETHUSD",1724074905953,10.21249,2592.0,2591.0,3.53282]
["bitfinex","ETHUSD",1724074906240,3.85827,2591.9,2591.1,0.972066]
["bitfinex","ETHUSD",1724074906708,3.85835,2591.8,2591.1,0.972066]
["bitfinex","ETHUSD",1724074906904,3.8585,2591.7,2591.1,0.972066]
["bitfinex","ETHUSD",1724074907217,3.8585,2591.7,2591.0,3.53282]
["bitfinex","ETHUSD",1724074907218,3.85868,2591.6,2591.0,3.0]
["bitfinex","ETHUSD",1724074907417,3.85868,2591.6,2590.9,2.3282]
["bitfinex","ETHUSD",1724074907746,3.85878,2591.5,2590.9,2.3282]
["bitfinex","ETHUSD",1724074907893,4.24444,2591.7,2590.9,2.3282]
["bitfinex","ETHUSD",1724074908098,3.8581,2592.0,2591.2,2.3873]
["bitfinex","ETHUSD",1724074908401,3.85822,2591.9,2591.2,5.3873]
["bitfinex","ETHUSD",1724074908635,3.85822,2591.9,2591.2,3.32803]
["bitfinex","ETHUSD",1724074908839,3.8581,2592.0,2591.2,3.32803]
["bitfinex","ETHUSD",1724074909042,3.85788,2592.1,2591.3,3.0]
["bitfinex","ETHUSD",1724074909337,3.85791,2592.1,2591.4,0.632803]
["bitfinex","ETHUSD",1724074909710,3.85754,2592.4,2591.4,0.632803]
["bitfinex","ETHUSD",1724074910046,3.85754,2592.4,2591.5,0.3632803]
["bitfinex","ETHUSD",1724074910205,3.85754,2592.4,2591.6,2.3197]
["bitfinex","ETHUSD",1724074910206,3.85745,2592.4,2591.6,2.3197]
["bitfinex","ETHUSD",1724074910656,0.52528,2592.5,2591.7,0.07715385]
["bitfinex","ETHUSD",1724074910790,3.85722,2592.6,2591.8,0.07715378]
["bitfinex","ETHUSD",1724074911444,3.85728,2592.5,2591.7,3.96188842]
["bitfinex","ETHUSD",1724074911640,3.85728,2592.5,2591.8,1.01401984]
["bitfinex","ETHUSD",1724074912508,4.473844,2592.7,2591.7,3.0]
["bitfinex","ETHUSD",1724074912509,3.85757,2592.4,2591.7,3.0]
["bitfinex","ETHUSD",1724074912689,3.85764,2592.3,2591.6,5.3197]
["bitfinex","ETHUSD",1724074913319,3.85773,2592.2,2591.6,5.3197]
["bitfinex","ETHUSD",1724074913545,3.85782,2592.2,2591.6,5.3197]
["bitfinex","ETHUSD",1724074913694,3.85782,2592.2,2591.6,2.3197]
["bitfinex","ETHUSD",1724074914049,3.85814,2592.0,2591.3,5.3884]
["bitfinex","ETHUSD",1724074914347,3.85788,2592.1,2591.3,2.3884]
["bitfinex","ETHUSD",1724074914545,3.85788,2592.1,2591.3,3.35524]
["bitfinex","ETHUSD",1724074915257,7.71527,2592.3,2591.4,2.4933]
["bitfinex","ETHUSD",1724074915395,3.8579,2592.1,2591.4,5.4933]
["bitfinex","ETHUSD",1724074915756,3.8579,2592.1,2591.4,7.741118]
["bitfinex","ETHUSD",1724074915900,3.85824,2591.9,2591.4,5.4933]
["bitfinex","ETHUSD",1724074916100,3.85803,2592.0,2591.4,5.4933]
["bitfinex","ETHUSD",1724074916506,3.85768,2592.3,2591.4,5.4933]
["bitfinex","ETHUSD",1724074916712,3.85794,2592.1,2591.5,0.646014]
["bitfinex","ETHUSD",1724074916925,0.385757,2592.4,2591.5,0.646014]
["bitfinex","ETHUSD",1724074916926,3.85806,2592.0,2591.5,3.0]
["bitfinex","ETHUSD",1724074917131,3.85823,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1724074917348,3.85823,2591.9,2591.1,5.3133]
["bitfinex","ETHUSD",1724074917644,3.85823,2591.9,2591.2,1.01928]
["bitfinex","ETHUSD",1724074917847,3.85823,2591.9,2591.2,4.01928]
["bitfinex","ETHUSD",1724074918147,3.85796,2592.1,2591.2,4.01928]
["bitfinex","ETHUSD",1724074918351,3.8581,2592.0,2591.2,4.01928]
["bitfinex","ETHUSD",1724074918551,3.8581,2592.0,2591.3,0.633258]
["bitfinex","ETHUSD",1724074918904,3.85772,2592.2,2591.3,0.633258]
["bitfinex","ETHUSD",1724074919244,3.85772,2592.2,2591.4,2.37]
["bitfinex","ETHUSD",1724074919553,3.85772,2592.2,2591.4,5.37]
["bitfinex","ETHUSD",1724074920152,3.85793,2592.1,2591.4,5.37]
["bitfinex","ETHUSD",1724074920331,3.85793,2592.1,2591.4,2.37]
["bitfinex","ETHUSD",1724074920544,3.7097313,2592.7,2591.6,4.02]
["bitfinex","ETHUSD",1724074920706,7.71388,2592.8,2591.8,3.85824]
["bitfinex","ETHUSD",1724074920905,8.12796221,2592.8,2591.8,3.85824]
["bitfinex","ETHUSD",1724074921099,3.70894786,2592.9,2592.0,2.4945]
["bitfinex","ETHUSD",1724074921301,3.85692,2592.8,2592.0,2.4945]
["bitfinex","ETHUSD",1724074921504,3.85708,2592.7,2592.0,4.157772]
["bitfinex","ETHUSD",1724074921764,3.85722,2592.6,2592.1,3.0]
["bitfinex","ETHUSD",1724074922103,3.85722,2592.6,2592.0,5.4945]
["bitfinex","ETHUSD",1724074922298,3.85689,2592.8,2592.0,5.4945]
["bitfinex","ETHUSD",1724074922733,3.85661,2593.0,2592.0,5.4945]
["bitfinex","ETHUSD",1724074922936,3.85655,2593.0,2592.1,1.82745]
["bitfinex","ETHUSD",1724074923150,3.85638,2593.2,2592.2,2.3329]
["bitfinex","ETHUSD",1724074923355,3.85632,2593.2,2592.3,0.416035]
["bitfinex","ETHUSD",1724074923558,3.85656,2593.0,2592.3,3.416035]
["bitfinex","ETHUSD",1724074924206,3.85632,2593.2,2592.3,3.416035]
["bitfinex","ETHUSD",1724074924413,3.8565,2593.1,2592.4,1.3028935]
["bitfinex","ETHUSD",1724074925126,3.85657,2593.0,2592.4,1.3028935]
["bitfinex","ETHUSD",1724074926043,2.3939,2593.0,2592.3,3.0]
["bitfinex","ETHUSD",1724074926238,3.85643,2593.1,2592.3,3.0]
["bitfinex","ETHUSD",1724074926442,3.85643,2593.1,2592.4,1.26129]
["bitfinex","ETHUSD",1724074926637,7.71294,2593.1,2592.4,1.26129]
["bitfinex","ETHUSD",1724074926867,3.85643,2593.1,2592.4,1.26129]
["bitfinex","ETHUSD",1724074927068,3.85582,2593.5,2592.5,2.4097]
["bitfinex","ETHUSD",1724074927274,6.29399,2593.7,2592.5,13.115829]
["bitfinex","ETHUSD",1724074927439,0.629399,2593.6,2592.6,1.8234459]
["bitfinex","ETHUSD",1724074927641,0.629399,2593.6,2592.7,2.3521]
["bitfinex","ETHUSD",1724074927642,4.485049,2593.6,2592.7,2.3521]
["bitfinex","ETHUSD",1724074927842,0.629399,2593.6,2592.7,5.3521]
["bitfinex","ETHUSD",1724074928042,3.85559,2593.7,2592.8,1.48038703]
["bitfinex","ETHUSD",1724074928244,2.60999725,2594.1,2592.8,1.48038703]
["bitfinex","ETHUSD",1724074928245,3.85528,2593.9,2592.9,2.4263191]
["bitfinex","ETHUSD",1724074928442,3.85528,2593.9,2592.9,2.3492]
["bitfinex","ETHUSD",1724074928677,0.385528,2593.8,2592.9,6.02444646]
["bitfinex","ETHUSD",1724074928843,0.385528,2593.8,2593.0,2.57621381]
["bitfinex","ETHUSD",1724074929041,0.385528,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1724074929260,3.85497,2594.1,2593.1,3.0]
["bitfinex","ETHUSD",1724074929584,3.85505,2594.0,2593.1,3.0]
["bitfinex","ETHUSD",1724074929873,7.71021,2594.0,2593.1,3.0]
["bitfinex","ETHUSD",1724074930028,3.85527,2593.9,2593.1,4.73107665]
["bitfinex","ETHUSD",1724074930229,4.626071,2594.0,2593.1,4.73107665]
["bitfinex","ETHUSD",1724074930430,3.85505,2594.0,2593.1,4.73107665]
["bitfinex","ETHUSD",1724074930633,7.7097,2594.2,2593.1,4.73107665]
["bitfinex","ETHUSD",1724074930831,15.35422,2594.6,2593.4,2.429]
["bitfinex","ETHUSD",1724074930832,3.85462,2594.3,2593.4,2.429]
["bitfinex","ETHUSD",1724074931029,7.7093,2594.3,2593.5,0.628497]
["bitfinex","ETHUSD",1724074931271,3.85462,2594.3,2593.5,3.0]
["bitfinex","ETHUSD",1724074931875,3.85462,2594.3,2593.4,5.429]
["bitfinex","ETHUSD",1724074932177,3.8551,2594.0,2593.4,5.429]
["bitfinex","ETHUSD",1724074932782,3.85537,2593.8,2593.4,5.429]
["bitfinex","ETHUSD",1724074933147,3.85537,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1724074933483,3.85537,2593.8,2593.3,7.28]
["bitfinex","ETHUSD",1724074934533,3.85519,2593.9,2593.3,7.28]
["bitfinex","ETHUSD",1724074934729,3.8555,2593.7,2593.3,7.28]
["bitfinex","ETHUSD",1724074935081,3.8555,2593.7,2593.0,12.7555]
["bitfinex","ETHUSD",1724074935285,4.62658,2593.7,2593.0,12.7555]
["bitfinex","ETHUSD",1724074935452,3.85587,2593.5,2593.0,10.28]
["bitfinex","ETHUSD",1724074935661,3.85602,2593.4,2593.0,10.28]
["bitfinex","ETHUSD",1724074935830,3.85587,2593.5,2593.0,10.28]
["bitfinex","ETHUSD",1724074936183,7.7118,2593.5,2593.0,7.28]
["bitfinex","ETHUSD",1724074936739,0.77118,2593.4,2593.0,7.28]
["bitfinex","ETHUSD",1724074936979,4.62712,2593.4,2593.0,7.28]
["bitfinex","ETHUSD",1724074937154,3.85572,2593.6,2593.0,7.28]
["bitfinex","ETHUSD",1724074937485,3.85559,2593.7,2593.0,7.28]
["bitfinex","ETHUSD",1724074937850,4.241319,2593.6,2593.0,7.28]
["bitfinex","ETHUSD",1724074938478,0.385559,2593.6,2593.0,7.28]
["bitfinex","ETHUSD",1724074938989,3.85588,2593.5,2593.0,7.28]
["bitfinex","ETHUSD",1724074939131,0.385559,2593.6,2593.0,7.28]
["bitfinex","ETHUSD",1724074939650,3.85583,2593.5,2593.0,7.28]
["bitfinex","ETHUSD",1724074940473,3.85605,2593.4,2593.0,7.28]
["bitfinex","ETHUSD",1724074940837,3.85613,2593.3,2593.0,7.28]
["bitfinex","ETHUSD",1724074941095,3.85613,2593.3,2592.8,5.4755]
["bitfinex","ETHUSD",1724074941444,3.85627,2593.2,2592.8,5.4755]
["bitfinex","ETHUSD",1724074941789,3.85627,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1724074941790,3.8564,2593.1,2592.8,3.0]
["bitfinex","ETHUSD",1724074942145,3.85609,2593.3,2592.5,3.0]
["bitfinex","ETHUSD",1724074942302,3.85609,2593.3,2592.5,3.97197]
["bitfinex","ETHUSD",1724074942506,2.780282,2593.4,2592.5,3.97197]
["bitfinex","ETHUSD",1724074942507,4.241552,2593.4,2592.5,7.82918]
["bitfinex","ETHUSD",1724074942710,4.241552,2593.4,2592.6,1.369167]
["bitfinex","ETHUSD",1724074942932,3.85609,2593.3,2592.6,1.369167]
["bitfinex","ETHUSD",1724074943509,3.85589,2593.5,2592.6,1.369167]
["bitfinex","ETHUSD",1724074943724,3.85616,2593.3,2592.6,1.369167]
["bitfinex","ETHUSD",1724074943890,7.71233,2593.3,2592.6,1.369167]
["bitfinex","ETHUSD",1724074944087,3.85616,2593.3,2592.6,1.369167]
["bitfinex","ETHUSD",1724074944987,3.85637,2593.2,2592.5,3.0]
["bitfinex","ETHUSD",1724074945323,3.8564,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1724074945641,2.4037,2593.3,2592.5,3.0]
["bitfinex","ETHUSD",1724074945791,3.85617,2593.3,2592.5,4.27197]
["bitfinex","ETHUSD",1724074945991,7.71234,2593.3,2592.5,4.27197]
["bitfinex","ETHUSD",1724074946193,3.85617,2593.3,2592.5,4.27197]
["bitfinex","ETHUSD",1724074947139,4.48502,2593.5,2592.7,2.3844]
["bitfinex","ETHUSD",1724074947322,4.48502,2593.5,2592.7,5.3844]
["bitfinex","ETHUSD",1724074948112,8.34092,2593.5,2592.7,5.3844]
["bitfinex","ETHUSD",1724074948310,7.48,2593.8,2592.7,5.3844]
["bitfinex","ETHUSD",1724074948510,3.85619,2593.3,2592.7,12.6644]
["bitfinex","ETHUSD",1724074948719,3.85624,2593.2,2592.7,12.6644]
["bitfinex","ETHUSD",1724074948953,3.85643,2593.1,2592.7,5.3844]
["bitfinex","ETHUSD",1724074949239,3.85624,2593.2,2592.7,2.3844]
["bitfinex","ETHUSD",1724074950105,3.85596,2593.4,2592.7,2.3844]
["bitfinex","ETHUSD",1724074950306,3.8561,2593.3,2592.7,2.3844]
["bitfinex","ETHUSD",1724074950616,3.85596,2593.4,2592.7,2.3844]
["bitfinex","ETHUSD",1724074950832,3.85565,2593.6,2592.7,6.24137]
["bitfinex","ETHUSD",1724074951030,3.85565,2593.6,2592.8,3.0]
["bitfinex","ETHUSD",1724074951247,3.85565,2593.6,2592.7,5.3844]
["bitfinex","ETHUSD",1724074951445,3.85565,2593.6,2592.7,9.24137]
["bitfinex","ETHUSD",1724074951836,3.85546,2593.8,2592.8,3.85676]
["bitfinex","ETHUSD",1724074952036,3.60546,2593.8,2592.9,5.3725]
["bitfinex","ETHUSD",1724074952346,3.85565,2593.6,2592.9,5.3725]
["bitfinex","ETHUSD",1724074952734,3.8555,2593.7,2592.9,5.3725]
["bitfinex","ETHUSD",1724074953821,3.85536,2593.8,2592.9,9.22917]
["bitfinex","ETHUSD",1724074954011,3.85535,2593.8,2592.9,9.22917]
["bitfinex","ETHUSD",1724074954533,3.85535,2593.8,2592.9,44.22917]
["bitfinex","ETHUSD",1724074954734,3.85535,2593.8,2592.9,40.3725]
["bitfinex","ETHUSD",1724074954938,7.56294195,2594.0,2592.9,5.3725]
["bitfinex","ETHUSD",1724074955248,7.56294195,2594.0,2593.0,2.2945]
["bitfinex","ETHUSD",1724074955456,3.85516,2594.0,2593.0,2.2945]
["bitfinex","ETHUSD",1724074955622,7.56260195,2594.2,2593.2,2.2945]
["bitfinex","ETHUSD",1724074955963,3.70778195,2594.6,2593.6,3.85556]
["bitfinex","ETHUSD",1724074956169,3.85415,2594.6,2593.7,6.14998]
["bitfinex","ETHUSD",1724074956303,3.85415,2594.6,2593.8,3.0]
["bitfinex","ETHUSD",1724074956502,3.85431,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1724074956758,3.85431,2594.5,2593.7,5.2945]
["bitfinex","ETHUSD",1724074957521,3.70635336,2594.8,2593.8,2.2945]
["bitfinex","ETHUSD",1724074957661,3.8538,2594.9,2593.8,5.2945]
["bitfinex","ETHUSD",1724074957860,3.85409,2594.7,2593.8,5.2945]
["bitfinex","ETHUSD",1724074958206,3.70635336,2594.8,2593.8,5.2945]
["bitfinex","ETHUSD",1724074958207,3.85447,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1724074958415,4.07381473,2594.9,2593.9,3.0]
["bitfinex","ETHUSD",1724074958416,3.85383,2594.9,2594.0,2.261]
["bitfinex","ETHUSD",1724074958714,3.85356,2595.0,2594.1,2.3907]
["bitfinex","ETHUSD",1724074959011,3.85349,2595.1,2594.2,2.46778101]
["bitfinex","ETHUSD",1724074959307,3.8533,2595.2,2594.3,2.3907]
["bitfinex","ETHUSD",1724074959513,3.8533,2595.2,2594.3,5.3907]
["bitfinex","ETHUSD",1724074960057,3.70635336,2595.4,2594.3,5.3907]
["bitfinex","ETHUSD",1724074960296,3.85342,2595.1,2594.3,2.3907]
["bitfinex","ETHUSD",1724074960507,3.85335,2595.2,2594.3,2.3907]
["bitfinex","ETHUSD",1724074960874,3.85406,2594.7,2594.3,2.3907]
["bitfinex","ETHUSD",1724074961073,3.85359,2595.0,2594.3,2.3907]
["bitfinex","ETHUSD",1724074961374,3.85375,2594.9,2594.3,2.3907]
["bitfinex","ETHUSD",1724074961708,3.85358,2595.0,2594.3,2.3907]
["bitfinex","ETHUSD",1724074962215,4.07239473,2595.9,2594.0,6.85504]
["bitfinex","ETHUSD",1724074962216,3.85275,2595.6,2594.7,2.3583]
["bitfinex","ETHUSD",1724074962503,3.85314,2595.3,2594.7,5.3583]
["bitfinex","ETHUSD",1724074962658,3.85314,2595.3,2594.7,2.3583]
["bitfinex","ETHUSD",1724074963117,7.70636,2595.3,2594.7,2.3583]
["bitfinex","ETHUSD",1724074963412,3.85314,2595.3,2594.7,2.3583]
["bitfinex","ETHUSD",1724074964192,3.85335,2595.2,2594.7,2.3583]
["bitfinex","ETHUSD",1724074964792,3.85314,2595.3,2594.7,2.3583]
["bitfinex","ETHUSD",1724074965448,3.85291,2595.5,2594.7,2.3583]
["bitfinex","ETHUSD",1724074966436,3.85291,2595.5,2594.7,2.3492]
["bitfinex","ETHUSD",1724074966754,3.85261,2595.7,2594.8,2.3492]
["bitfinex","ETHUSD",1724074966958,3.85233,2595.9,2594.8,2.3492]
["bitfinex","ETHUSD",1724074966959,3.85233,2595.9,2594.8,9.203]
["bitfinex","ETHUSD",1724074967253,3.85253,2595.7,2594.8,9.203]
["bitfinex","ETHUSD",1724074967462,3.85233,2595.9,2594.9,3.85357]
["bitfinex","ETHUSD",1724074967601,7.70465,2595.9,2595.0,5.42625746]
["bitfinex","ETHUSD",1724074967800,7.70465,2595.9,2595.0,9.27979746]
["bitfinex","ETHUSD",1724074967801,3.85232,2595.9,2595.0,9.27979746]
["bitfinex","ETHUSD",1724074968354,3.85211,2596.0,2595.1,3.85339]
["bitfinex","ETHUSD",1724074968503,3.85211,2596.0,2595.1,4.4034]
["bitfinex","ETHUSD",1724074969157,6.18318,2596.5,2595.0,5.3492]
["bitfinex","ETHUSD",1724074969158,3.85245,2595.8,2595.0,5.3492]
["bitfinex","ETHUSD",1724074969457,3.85245,2595.8,2595.0,2.3492]
["bitfinex","ETHUSD",1724074969802,3.85238,2595.8,2595.0,2.3492]
["bitfinex","ETHUSD",1724074970503,3.8526,2595.7,2595.0,2.3492]
["bitfinex","ETHUSD",1724074971049,3.85272,2595.6,2595.0,2.3492]
["bitfinex","ETHUSD",1724074971267,3.85284,2595.5,2595.0,2.3492]
["bitfinex","ETHUSD",1724074971415,3.85298,2595.4,2595.0,2.3492]
["bitfinex","ETHUSD",1724074972787,3.85282,2595.5,2595.0,2.3492]
["bitfinex","ETHUSD",1724074973491,2.2649,2595.9,2594.7,9.7027]
["bitfinex","ETHUSD",1724074973492,3.85321,2595.3,2594.7,9.7027]
["bitfinex","ETHUSD",1724074973795,2.2649,2595.9,2594.7,9.7027]
["bitfinex","ETHUSD",1724074973796,3.853,2595.4,2594.7,9.7027]
["bitfinex","ETHUSD",1724074974283,3.85318,2595.3,2594.7,9.7027]
["bitfinex","ETHUSD",1724074974483,3.8535,2595.1,2594.7,9.7027]
["bitfinex","ETHUSD",1724074974784,3.8535,2595.1,2594.4,9.6939]
["bitfinex","ETHUSD",1724074974998,3.8535,2595.1,2594.5,3.0]
["bitfinex","ETHUSD",1724074975721,3.8535,2595.1,2594.4,9.6939]
["bitfinex","ETHUSD",1724074976567,3.85349,2595.1,2594.4,9.6939]
["bitfinex","ETHUSD",1724074976772,3.85364,2595.0,2594.4,9.6939]
["bitfinex","ETHUSD",1724074977083,3.85327,2595.2,2594.5,3.0]
["bitfinex","ETHUSD",1724074977285,3.85242,2595.8,2594.5,3.0]
["bitfinex","ETHUSD",1724074977286,3.85304,2595.4,2594.5,3.0]
["bitfinex","ETHUSD",1724074977499,2.4696,2595.7,2594.5,3.0]
["bitfinex","ETHUSD",1724074977500,3.85269,2595.6,2594.5,3.0]
["bitfinex","ETHUSD",1724074977698,3.8535,2595.1,2594.5,3.0]
["bitfinex","ETHUSD",1724074978023,7.70702,2595.1,2594.5,3.0]
["bitfinex","ETHUSD",1724074978223,3.85361,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1724074978582,3.85371,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1724074978768,7.707,2595.1,2594.5,3.0]
["bitfinex","ETHUSD",1724074978973,3.85345,2595.1,2594.5,3.0]
["bitfinex","ETHUSD",1724074980287,6.32287,2595.2,2594.5,3.0]
["bitfinex","ETHUSD",1724074980612,2.4696,2595.2,2594.5,3.0]
["bitfinex","ETHUSD",1724074980821,2.3434,2595.5,2594.6,2.2683]
["bitfinex","ETHUSD",1724074981113,6.19634,2595.5,2594.6,2.2683]
["bitfinex","ETHUSD",1724074981487,2.3434,2595.5,2594.6,2.2683]
["bitfinex","ETHUSD",1724074981666,6.19622,2595.5,2594.6,2.2683]
["bitfinex","ETHUSD",1724074981871,2.3434,2595.5,2594.6,2.2683]
["bitfinex","ETHUSD",1724074982068,3.85248,2595.8,2594.7,2.2683]
["bitfinex","ETHUSD",1724074982301,3.85248,2595.8,2594.7,12.5483]
["bitfinex","ETHUSD",1724074982699,6.19576,2595.9,2594.7,12.5483]
["bitfinex","ETHUSD",1724074982901,3.8523,2595.9,2594.8,2.3266]
["bitfinex","ETHUSD",1724074983107,7.70464,2595.9,2594.8,5.3266]
["bitfinex","ETHUSD",1724074983375,3.8523,2595.9,2594.8,5.3266]
["bitfinex","ETHUSD",1724074983570,3.85238,2595.8,2594.8,5.3266]
["bitfinex","ETHUSD",1724074983799,3.8526,2595.7,2594.8,5.3266]
["bitfinex","ETHUSD",1724074986233,7.55692202,2595.9,2594.8,5.3266]
["bitfinex","ETHUSD",1724074986381,7.55692202,2595.9,2594.9,2.3595]
["bitfinex","ETHUSD",1724074986718,3.85241,2595.8,2594.9,5.3595]
["bitfinex","ETHUSD",1724074986874,3.85241,2595.8,2594.9,2.3595]
["bitfinex","ETHUSD",1724074987443,6.31442,2595.7,2594.9,2.3595]
["bitfinex","ETHUSD",1724074987737,3.85282,2595.5,2594.9,2.3595]
["bitfinex","ETHUSD",1724074988408,3.85305,2595.4,2594.9,2.3595]
["bitfinex","ETHUSD",1724074988807,3.85305,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1724074989016,3.85282,2595.5,2594.8,3.0]
["bitfinex","ETHUSD",1724074989323,3.85321,2595.3,2594.8,3.0]
["bitfinex","ETHUSD",1724074989711,3.85307,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1724074989924,3.85304,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1724074990138,6.4758,2595.7,2594.8,3.0]
["bitfinex","ETHUSD",1724074990139,7.7775261,2595.6,2594.8,3.0]
["bitfinex","ETHUSD",1724074990450,3.85297,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1724074990944,7.7777261,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1724074991093,7.55775452,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1724074991296,3.85327,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1724074991734,3.85327,2595.2,2594.6,2.4174]
["bitfinex","ETHUSD",1724074992054,3.85367,2595.0,2594.6,2.4174]
["bitfinex","ETHUSD",1724074992964,3.85342,2595.1,2594.6,2.4174]
["bitfinex","ETHUSD",1724074993626,3.85366,2595.0,2594.6,2.4174]
["bitfinex","ETHUSD",1724074993825,3.85342,2595.1,2594.3,2.4761]
["bitfinex","ETHUSD",1724074993826,3.85424,2594.6,2594.3,2.4761]
["bitfinex","ETHUSD",1724074994029,3.85424,2594.6,2594.0,7.28]
["bitfinex","ETHUSD",1724074994225,3.85438,2594.5,2594.0,9.7561]
["bitfinex","ETHUSD",1724074995176,3.85424,2594.6,2594.0,9.7561]
["bitfinex","ETHUSD",1724074995177,3.85445,2594.4,2594.0,9.7561]
["bitfinex","ETHUSD",1724074995559,3.8546,2594.3,2594.0,2.4761]
["bitfinex","ETHUSD",1724074995820,7.70898,2594.4,2593.7,21.9204]
["bitfinex","ETHUSD",1724074996023,3.85445,2594.4,2593.7,9.5304]
["bitfinex","ETHUSD",1724074997695,3.85445,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724074998330,7.70898,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724074998525,3.85445,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724074999029,3.8546,2594.3,2593.8,3.0]
["bitfinex","ETHUSD",1724074999180,3.85476,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1724074999583,7.70915,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724074999785,3.85455,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724075000011,7.70906,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724075000215,7.70907,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724075000422,7.70906,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724075000628,3.85453,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724075001143,3.8546,2594.3,2593.8,3.0]
["bitfinex","ETHUSD",1724075001495,3.85453,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724075001891,3.85462,2594.3,2593.8,3.0]
["bitfinex","ETHUSD",1724075002139,3.85461,2594.3,2593.8,3.0]
["bitfinex","ETHUSD",1724075002750,3.85476,2594.2,2593.7,9.5304]
["bitfinex","ETHUSD",1724075003545,10.04254334,2594.7,2593.7,9.5304]
["bitfinex","ETHUSD",1724075003741,7.71002,2594.1,2593.7,7.28]
["bitfinex","ETHUSD",1724075003943,3.85507,2594.0,2593.7,7.28]
["bitfinex","ETHUSD",1724075005029,3.85527,2593.9,2593.7,7.28]
["bitfinex","ETHUSD",1724075005438,3.85507,2594.0,2593.7,7.28]
["bitfinex","ETHUSD",1724075006438,3.85483,2594.2,2593.5,2.3865]
["bitfinex","ETHUSD",1724075006804,3.85448,2594.4,2593.5,2.3865]
["bitfinex","ETHUSD",1724075007147,3.8547,2594.3,2593.5,2.3865]
["bitfinex","ETHUSD",1724075007349,3.85477,2594.2,2593.5,2.3865]
["bitfinex","ETHUSD",1724075007702,3.85479,2594.2,2593.5,2.3865]
["bitfinex","ETHUSD",1724075007905,3.85474,2594.3,2593.5,2.3865]
["bitfinex","ETHUSD",1724075008108,3.85491,2594.1,2593.5,2.3865]
["bitfinex","ETHUSD",1724075008829,7.71023,2594.0,2593.5,2.3865]
["bitfinex","ETHUSD",1724075009035,3.85505,2594.0,2593.5,2.3865]
["bitfinex","ETHUSD",1724075009842,10.20826,2594.4,2593.5,2.3865]
["bitfinex","ETHUSD",1724075010045,3.8551,2594.0,2593.5,2.3865]
["bitfinex","ETHUSD",1724075010246,3.85521,2593.9,2593.5,2.3865]
["bitfinex","ETHUSD",1724075010605,3.85545,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1724075010854,3.85521,2593.9,2593.3,7.28]
["bitfinex","ETHUSD",1724075011332,3.85551,2593.7,2593.3,7.28]
["bitfinex","ETHUSD",1724075011544,3.85521,2593.9,2593.3,7.28]
["bitfinex","ETHUSD",1724075011737,3.85521,2593.9,2593.4,2.3326]
["bitfinex","ETHUSD",1724075012207,3.85534,2593.8,2593.4,2.3326]
["bitfinex","ETHUSD",1724075013252,3.85521,2593.9,2593.4,2.3326]
["bitfinex","ETHUSD",1724075013483,3.85521,2593.9,2593.3,7.28]
["bitfinex","ETHUSD",1724075013484,3.8555,2593.7,2593.3,7.28]
["bitfinex","ETHUSD",1724075013690,7.71112,2593.7,2593.3,7.28]
["bitfinex","ETHUSD",1724075013835,3.85573,2593.6,2593.3,7.28]
["bitfinex","ETHUSD",1724075014770,7.71149,2593.6,2593.3,7.28]
["bitfinex","ETHUSD",1724075015136,3.85573,2593.6,2593.3,7.28]
["bitfinex","ETHUSD",1724075015360,3.85573,2593.6,2593.1,2.3326]
["bitfinex","ETHUSD",1724075015561,7.71147,2593.6,2593.1,2.3326]
["bitfinex","ETHUSD",1724075015760,3.85573,2593.6,2593.1,2.3326]
["bitfinex","ETHUSD",1724075016145,3.85572,2593.6,2593.1,2.3326]
["bitfinex","ETHUSD",1724075017141,3.85572,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1724075017142,3.85588,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1724075018942,3.85624,2593.2,2592.6,7.34689858]
["bitfinex","ETHUSD",1724075019151,3.85624,2593.2,2592.6,7.28]
["bitfinex","ETHUSD",1724075019356,3.85611,2593.3,2592.6,7.28]
["bitfinex","ETHUSD",1724075020498,9.84016051,2593.6,2592.6,7.28]
["bitfinex","ETHUSD",1724075020645,3.85595,2593.4,2592.6,7.28]
["bitfinex","ETHUSD",1724075021146,7.56375051,2593.7,2592.7,2.3141]
["bitfinex","ETHUSD",1724075021443,3.85535,2593.8,2592.8,2.3141]
["bitfinex","ETHUSD",1724075021681,3.85534,2593.8,2592.9,2.3141]
["bitfinex","ETHUSD",1724075022042,3.70819051,2594.1,2592.9,2.3141]
["bitfinex","ETHUSD",1724075022043,3.8555,2593.7,2592.9,2.3141]
["bitfinex","ETHUSD",1724075022443,3.85565,2593.6,2592.9,2.3141]
["bitfinex","ETHUSD",1724075023597,3.85551,2593.7,2592.9,2.3141]
["bitfinex","ETHUSD",1724075024750,3.85564,2593.6,2592.9,2.3141]
["bitfinex","ETHUSD",1724075025346,3.85535,2593.8,2592.9,2.3141]
["bitfinex","ETHUSD",1724075025551,3.8555,2593.7,2592.9,2.3141]
["bitfinex","ETHUSD",1724075025993,6.13096,2594.2,2593.0,2.4668]
["bitfinex","ETHUSD",1724075025994,3.70819051,2594.1,2593.0,2.4668]
["bitfinex","ETHUSD",1724075026204,7.56295051,2594.2,2593.1,3.0168]
["bitfinex","ETHUSD",1724075026359,3.85469,2594.3,2593.1,3.0168]
["bitfinex","ETHUSD",1724075026559,11.41762051,2594.3,2593.3,2.3305]
["bitfinex","ETHUSD",1724075026818,3.85469,2594.3,2593.3,2.3305]
["bitfinex","ETHUSD",1724075027164,3.85493,2594.1,2593.3,2.3305]
["bitfinex","ETHUSD",1724075027402,3.85537,2593.8,2593.3,2.3305]
["bitfinex","ETHUSD",1724075027761,3.85576,2593.6,2593.2,10.28]
["bitfinex","ETHUSD",1724075029965,3.85574,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1724075030196,3.85579,2593.5,2593.0,2.3305]
["bitfinex","ETHUSD",1724075030517,3.85574,2593.6,2593.0,2.3305]
["bitfinex","ETHUSD",1724075030518,3.85565,2593.6,2593.0,2.3305]
["bitfinex","ETHUSD",1724075031866,3.85594,2593.4,2592.7,9.6286]
["bitfinex","ETHUSD",1724075032286,7.71196,2593.4,2592.7,9.6286]
["bitfinex","ETHUSD",1724075032492,7.712,2593.4,2592.7,9.6286]
["bitfinex","ETHUSD",1724075032718,6.32274522,2593.6,2592.7,2.3486]
["bitfinex","ETHUSD",1724075032923,3.85632,2593.2,2592.7,2.3486]
["bitfinex","ETHUSD",1724075033120,3.85632,2593.2,2592.5,2.4335]
["bitfinex","ETHUSD",1724075034001,3.8566,2593.0,2592.5,5.4335]
["bitfinex","ETHUSD",1724075034547,3.85643,2593.1,2592.5,5.4335]
["bitfinex","ETHUSD",1724075036300,3.85643,2593.1,2592.5,2.4335]
["bitfinex","ETHUSD",1724075036507,3.7083397,2593.4,2592.5,2.4335]
["bitfinex","ETHUSD",1724075036742,3.8561,2593.3,2592.5,2.4335]
["bitfinex","ETHUSD",1724075038013,7.71228,2593.3,2592.5,2.4335]
["bitfinex","ETHUSD",1724075038216,7.7123,2593.3,2592.5,2.4335]
["bitfinex","ETHUSD",1724075038542,3.8561,2593.3,2592.5,2.4335]
["bitfinex","ETHUSD",1724075039264,7.7123,2593.3,2592.5,2.4335]
["bitfinex","ETHUSD",1724075039549,3.8567,2592.9,2592.5,2.4335]
["bitfinex","ETHUSD",1724075039753,3.85654,2593.0,2592.3,3.0]
["bitfinex","ETHUSD",1724075040272,3.8564,2593.1,2592.3,3.0]
["bitfinex","ETHUSD",1724075040677,3.8564,2593.1,2592.4,2.3883]
["bitfinex","ETHUSD",1724075040822,3.85626,2593.2,2592.4,2.3883]
["bitfinex","ETHUSD",1724075041121,6.20419,2593.3,2592.4,2.3883]
["bitfinex","ETHUSD",1724075041122,3.85663,2593.0,2592.4,2.3883]
["bitfinex","ETHUSD",1724075042271,3.85655,2593.0,2592.4,2.3883]
["bitfinex","ETHUSD",1724075043321,6.05642409,2593.3,2592.1,9.6182]
["bitfinex","ETHUSD",1724075043322,3.85709,2592.7,2592.1,9.6182]
["bitfinex","ETHUSD",1724075043526,3.85709,2592.7,2592.1,2.3382]
["bitfinex","ETHUSD",1724075043978,3.85714,2592.6,2592.1,2.3382]
["bitfinex","ETHUSD",1724075044272,3.85737,2592.5,2591.8,9.6038]
["bitfinex","ETHUSD",1724075044619,3.85736,2592.5,2591.8,9.6038]
["bitfinex","ETHUSD",1724075044824,3.85743,2592.4,2591.8,9.6038]
["bitfinex","ETHUSD",1724075045259,3.85743,2592.4,2591.6,12.39]
["bitfinex","ETHUSD",1724075045260,3.85765,2592.3,2591.6,21.9938]
["bitfinex","ETHUSD",1724075045424,3.85765,2592.3,2591.6,9.6038]
["bitfinex","ETHUSD",1724075046427,7.71534,2592.3,2591.6,9.6038]
["bitfinex","ETHUSD",1724075046643,3.85765,2592.3,2591.6,9.6038]
["bitfinex","ETHUSD",1724075046845,3.8578,2592.2,2591.6,9.6038]
["bitfinex","ETHUSD",1724075047423,6.20413,2592.4,2591.6,9.6038]
["bitfinex","ETHUSD",1724075047717,3.85796,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1724075047870,3.85796,2592.1,2591.6,2.3238]
["bitfinex","ETHUSD",1724075048069,3.85766,2592.3,2591.6,2.3238]
["bitfinex","ETHUSD",1724075048713,3.85773,2592.2,2591.6,2.3238]
["bitfinex","ETHUSD",1724075048919,3.85766,2592.3,2591.6,2.3238]
["bitfinex","ETHUSD",1724075049301,3.85737,2592.5,2591.6,2.3238]
["bitfinex","ETHUSD",1724075049484,7.71473,2592.5,2591.6,2.3238]
["bitfinex","ETHUSD",1724075049671,3.85743,2592.4,2591.6,2.3238]
["bitfinex","ETHUSD",1724075050271,3.85758,2592.3,2591.6,2.3238]
["bitfinex","ETHUSD",1724075051171,3.85799,2592.1,2591.6,2.3238]
["bitfinex","ETHUSD",1724075052309,3.85767,2592.3,2591.6,2.3238]
["bitfinex","ETHUSD",1724075052504,3.8575,2592.4,2591.6,2.3238]
["bitfinex","ETHUSD",1724075054307,3.85764,2592.3,2591.6,2.3238]
["bitfinex","ETHUSD",1724075054504,3.70975943,2592.8,2591.7,2.285]
["bitfinex","ETHUSD",1724075054505,3.85691,2592.8,2591.7,2.285]
["bitfinex","ETHUSD",1724075054763,3.85736,2592.5,2591.7,9.565]
["bitfinex","ETHUSD",1724075055105,3.85736,2592.5,2591.8,3.0]
["bitfinex","ETHUSD",1724075055311,3.85767,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1724075055622,3.85765,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1724075056160,7.71474,2592.5,2591.8,3.0]
["bitfinex","ETHUSD",1724075056307,3.85752,2592.4,2591.8,3.0]
["bitfinex","ETHUSD",1724075056515,3.85774,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1724075056722,3.85752,2592.4,2591.8,3.0]
["bitfinex","ETHUSD",1724075056723,7.71503,2592.4,2591.8,3.0]
["bitfinex","ETHUSD",1724075056937,7.71504,2592.4,2591.7,2.285]
["bitfinex","ETHUSD",1724075057456,7.71502,2592.4,2591.7,2.285]
["bitfinex","ETHUSD",1724075057746,3.8576,2592.3,2591.7,2.285]
["bitfinex","ETHUSD",1724075058161,7.71526,2592.3,2591.7,2.285]
["bitfinex","ETHUSD",1724075058307,3.8576,2592.3,2591.7,2.285]
["bitfinex","ETHUSD",1724075058508,3.85788,2592.1,2591.7,2.285]
["bitfinex","ETHUSD",1724075059106,3.8576,2592.3,2591.7,2.285]
["bitfinex","ETHUSD",1724075060264,3.85779,2592.2,2591.7,2.285]
["bitfinex","ETHUSD",1724075060416,3.85788,2592.1,2591.6,5.4531]
["bitfinex","ETHUSD",1724075061260,7.71587,2592.1,2591.6,5.4531]
["bitfinex","ETHUSD",1724075061565,3.85811,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1724075061868,7.71587,2592.1,2591.6,3.0]
["bitfinex","ETHUSD",1724075062160,3.85788,2592.1,2591.6,3.0]
["bitfinex","ETHUSD",1724075062585,3.85826,2591.9,2591.5,7.28]
["bitfinex","ETHUSD",1724075063036,3.85826,2591.9,2591.3,2.3242]
["bitfinex","ETHUSD",1724075064193,3.85826,2591.9,2590.7,0.06670659]
["bitfinex","ETHUSD",1724075064194,3.85873,2591.6,2590.9,2.3242]
["bitfinex","ETHUSD",1724075064395,3.8587,2591.6,2590.9,2.3242]
["bitfinex","ETHUSD",1724075064541,3.85847,2591.7,2590.9,2.3242]
["bitfinex","ETHUSD",1724075065546,3.85863,2591.6,2590.9,2.3242]
["bitfinex","ETHUSD",1724075065751,3.85885,2591.5,2590.9,2.3242]
["bitfinex","ETHUSD",1724075065988,3.85872,2591.6,2590.9,2.3242]
["bitfinex","ETHUSD",1724075066164,3.85893,2591.4,2590.7,2.357]
["bitfinex","ETHUSD",1724075066372,7.71747,2591.6,2590.7,2.357]
["bitfinex","ETHUSD",1724075066692,3.85877,2591.5,2590.7,5.357]
["bitfinex","ETHUSD",1724075066862,3.85849,2591.7,2590.7,5.357]
["bitfinex","ETHUSD",1724075067062,7.88431818,2592.1,2590.7,5.357]
["bitfinex","ETHUSD",1724075067063,3.71095823,2592.0,2590.8,2.357]
["bitfinex","ETHUSD",1724075067291,0.01237818,2592.1,2590.8,2.357]
["bitfinex","ETHUSD",1724075067292,3.71095823,2592.1,2591.0,2.357]
["bitfinex","ETHUSD",1724075067615,3.85782,2592.2,2591.1,2.357]
["bitfinex","ETHUSD",1724075067753,3.85749,2592.4,2591.3,2.4274]
["bitfinex","ETHUSD",1724075067946,3.85749,2592.4,2591.4,2.4274]
["bitfinex","ETHUSD",1724075068767,6.05085823,2592.5,2591.4,2.4274]
["bitfinex","ETHUSD",1724075068768,6.19718,2592.5,2591.4,2.4274]
["bitfinex","ETHUSD",1724075068946,3.85728,2592.5,2591.5,2.4486]
["bitfinex","ETHUSD",1724075069352,3.85728,2592.5,2591.6,2.4486]
["bitfinex","ETHUSD",1724075069554,3.85728,2592.5,2591.6,5.4486]
["bitfinex","ETHUSD",1724075070108,3.85728,2592.5,2591.7,3.0]
["bitfinex","ETHUSD",1724075070407,3.85728,2592.5,2591.6,2.4486]
["bitfinex","ETHUSD",1724075070571,3.85745,2592.4,2591.6,2.4486]
["bitfinex","ETHUSD",1724075070777,3.85767,2592.3,2591.6,2.4486]
["bitfinex","ETHUSD",1724075071288,3.85772,2592.2,2591.6,2.4486]
["bitfinex","ETHUSD",1724075071879,3.85803,2592.0,2591.6,2.4486]
["bitfinex","ETHUSD",1724075072499,3.85803,2592.0,2591.1,2.3169]
["bitfinex","ETHUSD",1724075072707,3.85818,2591.9,2591.1,2.3169]
["bitfinex","ETHUSD",1724075073413,3.85857,2591.7,2591.1,2.3169]
["bitfinex","ETHUSD",1724075073699,7.71658,2591.9,2591.1,2.3169]
["bitfinex","ETHUSD",1724075074235,7.56862059,2591.9,2591.1,2.3169]
["bitfinex","ETHUSD",1724075074798,3.85833,2591.8,2591.1,2.3169]
["bitfinex","ETHUSD",1724075074956,3.85853,2591.7,2591.1,2.3169]
["bitfinex","ETHUSD",1724075075407,7.56870059,2591.8,2591.1,2.3169]
["bitfinex","ETHUSD",1724075075709,3.71035059,2591.8,2591.1,2.3169]
["bitfinex","ETHUSD",1724075075870,3.85825,2591.9,2591.1,2.3169]
["bitfinex","ETHUSD",1724075075871,3.71035059,2591.9,2591.1,2.3169]
["bitfinex","ETHUSD",1724075076197,7.56829059,2592.1,2591.1,2.3169]
["bitfinex","ETHUSD",1724075076407,7.56841059,2592.0,2591.1,2.3169]
["bitfinex","ETHUSD",1724075076772,3.93065265,2592.0,2591.1,2.3169]
["bitfinex","ETHUSD",1724075076970,3.71035059,2591.9,2591.1,2.3169]
["bitfinex","ETHUSD",1724075077443,3.71039124,2591.9,2591.1,2.3169]
["bitfinex","ETHUSD",1724075077563,7.56858124,2591.9,2591.1,2.3169]
["bitfinex","ETHUSD",1724075077910,7.78888572,2591.9,2591.1,2.3169]
["bitfinex","ETHUSD",1724075078066,7.56858124,2591.9,2591.1,5.3169]
["bitfinex","ETHUSD",1724075078409,3.93069572,2591.9,2591.1,5.3169]
["bitfinex","ETHUSD",1724075078706,3.71039124,2591.9,2591.1,5.3169]
["bitfinex","ETHUSD",1724075079705,3.85805,2592.0,2591.1,5.3169]
["bitfinex","ETHUSD",1724075079706,3.93069572,2592.0,2591.1,5.3169]
["bitfinex","ETHUSD",1724075079856,3.71039124,2592.0,2591.1,5.3169]
["bitfinex","ETHUSD",1724075080057,3.93069572,2592.1,2591.3,2.4795]
["bitfinex","ETHUSD",1724075080303,5.8681496,2592.6,2591.4,2.4795]
["bitfinex","ETHUSD",1724075080304,3.71039124,2592.3,2591.4,2.4795]
["bitfinex","ETHUSD",1724075080512,3.71039124,2592.4,2591.6,2.2925]
["bitfinex","ETHUSD",1724075080654,3.71039124,2592.4,2591.7,2.2925]
["bitfinex","ETHUSD",1724075080862,3.93069572,2592.5,2591.7,2.2925]
["bitfinex","ETHUSD",1724075081190,3.71039124,2592.8,2591.8,2.2925]
["bitfinex","ETHUSD",1724075081385,3.71039124,2592.8,2591.9,2.8425]
["bitfinex","ETHUSD",1724075081601,3.71039124,2592.9,2592.1,2.2925]
["bitfinex","ETHUSD",1724075081803,3.71039124,2592.8,2592.1,2.2925]
["bitfinex","ETHUSD",1724075082592,7.56714124,2592.9,2592.1,2.2925]
["bitfinex","ETHUSD",1724075082917,3.8569,2592.8,2592.1,2.2925]
["bitfinex","ETHUSD",1724075083115,7.56714124,2592.9,2592.1,2.2925]
["bitfinex","ETHUSD",1724075083322,3.71039124,2593.0,2592.1,2.2925]
["bitfinex","ETHUSD",1724075083627,7.56709124,2592.9,2592.1,2.2925]
["bitfinex","ETHUSD",1724075083920,3.85699,2592.7,2592.1,2.2925]
["bitfinex","ETHUSD",1724075084476,3.71039124,2592.8,2592.1,2.2925]
["bitfinex","ETHUSD",1724075084677,3.8569,2592.8,2592.1,2.2925]
["bitfinex","ETHUSD",1724075085222,7.56610213,2592.8,2592.1,2.2925]
["bitfinex","ETHUSD",1724075085391,3.8569,2592.8,2592.1,2.2925]
["bitfinex","ETHUSD",1724075085818,7.71407,2592.7,2592.1,2.2925]
["bitfinex","ETHUSD",1724075086023,3.85715,2592.6,2592.1,2.2925]
["bitfinex","ETHUSD",1724075086395,3.85728,2592.5,2592.1,2.2925]
["bitfinex","ETHUSD",1724075086728,2.4965,2592.8,2591.5,9.5614]
["bitfinex","ETHUSD",1724075086729,3.85743,2592.4,2591.5,9.5614]
["bitfinex","ETHUSD",1724075086924,3.85782,2592.2,2591.5,9.5614]
["bitfinex","ETHUSD",1724075087772,3.8578,2592.2,2591.5,9.5614]
["bitfinex","ETHUSD",1724075087992,3.85794,2592.1,2591.5,9.5614]
["bitfinex","ETHUSD",1724075088190,3.8578,2592.2,2591.5,9.5614]
["bitfinex","ETHUSD",1724075088191,3.8581,2592.0,2591.5,2.2814]
["bitfinex","ETHUSD",1724075089776,3.85787,2592.1,2591.5,2.2814]
["bitfinex","ETHUSD",1724075090386,7.56782812,2592.3,2591.5,2.2814]
["bitfinex","ETHUSD",1724075090627,3.8576,2592.3,2591.5,2.2814]
["bitfinex","ETHUSD",1724075090929,3.85781,2592.2,2591.5,2.2814]
["bitfinex","ETHUSD",1724075091694,3.85805,2592.0,2591.5,2.2814]
["bitfinex","ETHUSD",1724075092940,7.71616,2592.0,2591.5,2.2814]
["bitfinex","ETHUSD",1724075093355,3.8581,2592.0,2591.2,5.4382]
["bitfinex","ETHUSD",1724075093979,3.85841,2591.8,2591.2,5.4382]
["bitfinex","ETHUSD",1724075094337,3.8585,2591.7,2591.2,5.4382]
["bitfinex","ETHUSD",1724075095358,3.85841,2591.8,2591.2,5.4382]
["bitfinex","ETHUSD",1724075097452,7.5685171,2592.0,2591.2,5.4382]
["bitfinex","ETHUSD",1724075097652,5.87948817,2592.2,2591.2,5.4382]
["bitfinex","ETHUSD",1724075097653,3.85789,2592.1,2591.2,5.4382]
["bitfinex","ETHUSD",1724075097857,3.85807,2592.0,2591.2,5.4382]
["bitfinex","ETHUSD",1724075098443,3.71012659,2592.1,2591.3,2.3627]
["bitfinex","ETHUSD",1724075098648,3.85796,2592.1,2591.3,2.3627]
["bitfinex","ETHUSD",1724075100025,3.85805,2592.0,2591.3,2.3627]
["bitfinex","ETHUSD",1724075100257,3.85796,2592.1,2591.3,2.3627]
["bitfinex","ETHUSD",1724075101136,3.85825,2591.9,2591.3,2.3627]
["bitfinex","ETHUSD",1724075101480,3.71012094,2592.2,2591.3,2.3627]
["bitfinex","ETHUSD",1724075101481,3.85787,2592.1,2591.3,2.3627]
["bitfinex","ETHUSD",1724075101681,7.56792094,2592.2,2591.3,2.3627]
["bitfinex","ETHUSD",1724075101979,2.0213132,2592.3,2591.3,2.3627]
["bitfinex","ETHUSD",1724075101980,7.56774094,2592.3,2591.3,2.3627]
["bitfinex","ETHUSD",1724075102129,3.71012094,2592.5,2591.6,2.3949]
["bitfinex","ETHUSD",1724075102333,3.71012094,2592.6,2591.7,2.3949]
["bitfinex","ETHUSD",1724075102676,5.8782132,2592.8,2591.7,2.3949]
["bitfinex","ETHUSD",1724075102677,7.56712094,2592.7,2591.8,2.4998]
["bitfinex","ETHUSD",1724075102877,3.85732,2592.5,2591.8,2.4998]
["bitfinex","ETHUSD",1724075103032,9.58853414,2592.7,2591.8,2.4998]
["bitfinex","ETHUSD",1724075103237,7.56722094,2592.7,2591.8,2.4998]
["bitfinex","ETHUSD",1724075103665,3.71012094,2592.7,2591.8,2.4998]
["bitfinex","ETHUSD",1724075104036,7.56695094,2592.8,2591.8,2.4998]
["bitfinex","ETHUSD",1724075104500,3.71012094,2592.8,2591.9,2.4998]
["bitfinex","ETHUSD",1724075104637,3.71012094,2593.0,2592.0,3.0498]
["bitfinex","ETHUSD",1724075104830,3.8567,2592.9,2592.0,2.4998]
["bitfinex","ETHUSD",1724075105145,3.85683,2592.8,2592.0,5.4998]
["bitfinex","ETHUSD",1724075105351,3.8567,2592.9,2592.0,2.4998]
["bitfinex","ETHUSD",1724075105783,3.85706,2592.7,2592.0,2.4998]
["bitfinex","ETHUSD",1724075106132,3.85719,2592.6,2592.0,2.4998]
["bitfinex","ETHUSD",1724075106483,3.85684,2592.8,2592.0,2.4998]
["bitfinex","ETHUSD",1724075106636,3.85685,2592.8,2592.0,2.4998]
["bitfinex","ETHUSD",1724075107043,3.85668,2593.0,2592.0,2.4998]
["bitfinex","ETHUSD",1724075107044,11.42341094,2593.0,2592.0,2.4998]
["bitfinex","ETHUSD",1724075107391,3.8567,2592.9,2592.0,2.4998]
["bitfinex","ETHUSD",1724075107736,3.85691,2592.8,2592.0,2.4998]
["bitfinex","ETHUSD",1724075109577,3.85713,2592.6,2592.0,2.4998]
["bitfinex","ETHUSD",1724075109782,7.71389,2592.8,2592.0,2.4998]
["bitfinex","ETHUSD",1724075110083,3.85691,2592.8,2592.0,2.4998]
["bitfinex","ETHUSD",1724075110251,3.85706,2592.7,2592.0,2.4998]
["bitfinex","ETHUSD",1724075110456,3.85684,2592.8,2592.0,2.4998]
["bitfinex","ETHUSD",1724075110657,3.85669,2592.9,2592.0,2.4998]
["bitfinex","ETHUSD",1724075111405,3.85698,2592.7,2592.0,2.4998]
["bitfinex","ETHUSD",1724075111586,3.85735,2592.5,2592.0,2.4998]
["bitfinex","ETHUSD",1724075111742,2.3785,2592.6,2591.8,9.7041]
["bitfinex","ETHUSD",1724075111942,2.3785,2592.6,2591.5,9.7364]
["bitfinex","ETHUSD",1724075111943,3.8578,2592.2,2591.5,9.7364]
["bitfinex","ETHUSD",1724075112144,3.85788,2592.1,2591.5,9.7364]
["bitfinex","ETHUSD",1724075112460,3.85809,2592.0,2591.5,9.7364]
["bitfinex","ETHUSD",1724075112693,3.85787,2592.1,2591.5,9.7364]
["bitfinex","ETHUSD",1724075112882,3.85788,2592.1,2591.5,9.7364]
["bitfinex","ETHUSD",1724075113598,3.85809,2592.0,2591.5,9.7364]
["bitfinex","ETHUSD",1724075113889,3.85817,2591.9,2591.5,7.28]
["bitfinex","ETHUSD",1724075114108,3.85868,2591.6,2591.2,2.3957]
["bitfinex","ETHUSD",1724075114408,6.22528,2591.6,2590.9,22.0657]
["bitfinex","ETHUSD",1724075114699,6.22528,2591.6,2590.9,9.6757]
["bitfinex","ETHUSD",1724075114905,7.71738,2591.6,2590.9,9.6757]
["bitfinex","ETHUSD",1724075115115,3.85868,2591.6,2590.9,9.6757]
["bitfinex","ETHUSD",1724075115603,3.71013639,2591.8,2590.9,9.6757]
["bitfinex","ETHUSD",1724075115604,3.85921,2591.2,2590.9,7.28]
["bitfinex","ETHUSD",1724075115818,3.85892,2591.4,2590.9,7.28]
["bitfinex","ETHUSD",1724075116105,3.85892,2591.4,2590.9,9.5403]
["bitfinex","ETHUSD",1724075116259,3.71013639,2591.7,2590.9,9.5403]
["bitfinex","ETHUSD",1724075116454,2.4274,2591.9,2590.9,7.28]
["bitfinex","ETHUSD",1724075116455,3.71013639,2591.9,2590.9,7.28]
["bitfinex","ETHUSD",1724075116707,3.85826,2591.9,2591.0,2.2603]
["bitfinex","ETHUSD",1724075117007,3.85826,2591.9,2591.0,5.2603]
["bitfinex","ETHUSD",1724075117463,3.85802,2592.0,2591.1,2.2787]
["bitfinex","ETHUSD",1724075117802,7.56862126,2592.0,2591.1,2.2787]
["bitfinex","ETHUSD",1724075118004,3.85802,2592.0,2591.1,2.2787]
["bitfinex","ETHUSD",1724075118305,3.85819,2591.9,2591.1,2.2787]
["bitfinex","ETHUSD",1724075119361,3.85802,2592.0,2591.1,2.2787]
["bitfinex","ETHUSD",1724075119362,3.85854,2591.7,2591.1,2.2787]
["bitfinex","ETHUSD",1724075119910,3.85856,2591.7,2591.1,2.2787]
["bitfinex","ETHUSD",1724075120092,3.85929,2591.2,2590.9,7.28]
["bitfinex","ETHUSD",1724075120558,3.85929,2591.2,2590.5,14.7657]
["bitfinex","ETHUSD",1724075120758,3.85944,2591.1,2590.5,14.7657]
["bitfinex","ETHUSD",1724075121001,7.71858,2591.2,2590.5,14.7657]
["bitfinex","ETHUSD",1724075121225,3.85937,2591.1,2590.5,14.7657]
["bitfinex","ETHUSD",1724075121363,7.71858,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724075121719,3.85929,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724075122169,7.71859,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724075122373,3.85929,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1724075122591,3.85944,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1724075122772,3.85952,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1724075123177,3.85952,2591.0,2590.5,5.3757]
["bitfinex","ETHUSD",1724075123563,6.4057,2591.2,2590.4,7.28]
["bitfinex","ETHUSD",1724075123760,7.71986,2590.8,2590.4,7.28]
["bitfinex","ETHUSD",1724075123988,3.85998,2590.7,2590.4,7.28]
["bitfinex","ETHUSD",1724075124195,3.8602,2590.6,2590.4,7.28]
["bitfinex","ETHUSD",1724075124703,3.8602,2590.6,2589.6,0.0664978]
["bitfinex","ETHUSD",1724075124704,6.2519,2590.6,2589.9,7.28]
["bitfinex","ETHUSD",1724075124907,3.8602,2590.6,2589.9,7.28]
["bitfinex","ETHUSD",1724075125094,2.3917,2590.9,2589.9,7.28]
["bitfinex","ETHUSD",1724075125095,3.85987,2590.8,2589.9,7.28]
["bitfinex","ETHUSD",1724075125407,3.86027,2590.5,2589.9,7.28]
["bitfinex","ETHUSD",1724075125614,6.25144,2590.9,2589.9,7.28]
["bitfinex","ETHUSD",1724075125763,3.86049,2590.4,2589.9,7.28]
["bitfinex","ETHUSD",1724075126164,3.86058,2590.3,2589.9,7.28]
["bitfinex","ETHUSD",1724075126396,3.86081,2590.2,2589.9,7.28]
["bitfinex","ETHUSD",1724075126608,7.72098,2590.4,2589.9,7.28]
["bitfinex","ETHUSD",1724075126788,3.86063,2590.3,2589.9,7.28]
["bitfinex","ETHUSD",1724075126992,3.86049,2590.4,2589.9,7.28]
["bitfinex","ETHUSD",1724075127190,3.86078,2590.2,2589.4,9.7635]
["bitfinex","ETHUSD",1724075127391,3.86117,2589.9,2589.4,9.7635]
["bitfinex","ETHUSD",1724075127610,3.86117,2589.9,2589.1,12.5156599]
["bitfinex","ETHUSD",1724075127611,3.86108,2590.0,2589.1,2.6091599]
["bitfinex","ETHUSD",1724075127771,3.86138,2589.8,2589.1,2.6091599]
["bitfinex","ETHUSD",1724075128275,2.357,2590.2,2589.1,2.6091599]
["bitfinex","ETHUSD",1724075128475,3.86172,2589.6,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075128902,3.86198,2589.4,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075129252,10.03958,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075130076,3.86219,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075130280,3.71140753,2590.0,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075130281,6.4234,2590.1,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075130524,3.86127,2589.9,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075130707,6.27032,2590.1,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075130906,3.86086,2590.1,2589.2,2.2617]
["bitfinex","ETHUSD",1724075131119,2.4094,2589.8,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075131623,3.86179,2589.5,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075131825,3.86168,2589.6,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075132004,3.86183,2589.5,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075132322,3.86168,2589.6,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075132707,10.13221,2589.8,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075132908,3.86138,2589.8,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075133296,7.72212,2590.0,2589.2,2.4948]
["bitfinex","ETHUSD",1724075133526,3.86214,2589.3,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075133819,3.86182,2589.5,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075134534,5.3553,2589.9,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075134535,7.72333,2589.6,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075134679,3.86161,2589.6,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075135327,3.86139,2589.8,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075135328,7.72279,2589.8,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075135637,3.86151,2589.7,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075135838,3.86138,2589.8,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075136046,2.2804,2590.5,2589.2,2.3018]
["bitfinex","ETHUSD",1724075136382,3.86004,2590.7,2589.4,2.4782]
["bitfinex","ETHUSD",1724075136578,3.86013,2590.6,2589.4,5.4782]
["bitfinex","ETHUSD",1724075136897,3.86042,2590.4,2589.4,5.4782]
["bitfinex","ETHUSD",1724075137080,3.86042,2590.4,2589.5,3.0]
["bitfinex","ETHUSD",1724075137281,3.86013,2590.6,2589.4,2.4782]
["bitfinex","ETHUSD",1724075137537,3.86052,2590.4,2589.4,2.4782]
["bitfinex","ETHUSD",1724075137697,3.86028,2590.5,2589.4,2.4782]
["bitfinex","ETHUSD",1724075137911,3.86102,2590.0,2589.4,2.4782]
["bitfinex","ETHUSD",1724075138315,3.8613,2589.8,2589.4,2.4782]
["bitfinex","ETHUSD",1724075138513,3.86109,2590.0,2589.4,2.4782]
["bitfinex","ETHUSD",1724075138745,3.86071,2590.2,2589.4,2.4782]
["bitfinex","ETHUSD",1724075138895,3.86041,2590.4,2589.4,2.4782]
["bitfinex","ETHUSD",1724075139103,7.72166,2590.2,2589.4,2.4782]
["bitfinex","ETHUSD",1724075139304,3.86082,2590.2,2589.4,2.4782]
["bitfinex","ETHUSD",1724075139503,7.72164,2590.2,2589.4,2.4782]
["bitfinex","ETHUSD",1724075139802,9.19548,2590.7,2589.4,2.4782]
["bitfinex","ETHUSD",1724075139803,7.72104,2590.4,2589.4,2.4782]
["bitfinex","ETHUSD",1724075140009,3.86015,2590.6,2589.4,2.4782]
["bitfinex","ETHUSD",1724075140333,3.86015,2590.6,2589.5,2.3767]
["bitfinex","ETHUSD",1724075140533,3.86015,2590.6,2589.5,5.3767]
["bitfinex","ETHUSD",1724075140703,2.4044,2591.0,2589.5,5.3767]
["bitfinex","ETHUSD",1724075140704,2.4044,2591.0,2589.6,2.397]
["bitfinex","ETHUSD",1724075140905,3.85977,2590.9,2589.8,2.397]
["bitfinex","ETHUSD",1724075141151,3.8599,2590.8,2589.8,5.397]
["bitfinex","ETHUSD",1724075141535,2.4044,2591.0,2589.8,5.397]
["bitfinex","ETHUSD",1724075141740,3.8603,2590.5,2589.8,2.397]
["bitfinex","ETHUSD",1724075141944,3.86035,2590.5,2589.8,2.397]
["bitfinex","ETHUSD",1724075142147,3.86063,2590.3,2589.8,2.397]
["bitfinex","ETHUSD",1724075142314,2.2672,2590.5,2589.4,2.4541]
["bitfinex","ETHUSD",1724075142658,3.86094,2590.1,2589.4,2.4541]
["bitfinex","ETHUSD",1724075142854,2.2672,2590.5,2589.4,2.4541]
["bitfinex","ETHUSD",1724075143041,7.72244,2589.9,2589.4,2.4541]
["bitfinex","ETHUSD",1724075143248,3.8613,2589.8,2589.4,2.4541]
["bitfinex","ETHUSD",1724075143430,3.86168,2589.6,2589.1,2.5797599]
["bitfinex","ETHUSD",1724075143830,3.86153,2589.7,2589.1,2.5797599]
["bitfinex","ETHUSD",1724075144030,3.8618,2589.5,2589.1,2.5797599]
["bitfinex","ETHUSD",1724075144328,3.86194,2589.4,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075145146,3.8618,2589.5,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075145519,3.86206,2589.3,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075146043,3.86121,2589.9,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075146044,7.72438,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075146246,3.86219,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075146848,7.72438,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075149054,3.86219,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075149637,16.75536,2589.7,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075149638,3.86179,2589.5,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075150026,3.8619,2589.4,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075150364,3.86205,2589.3,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075150717,3.8619,2589.4,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075150718,3.86219,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075151173,3.86212,2589.3,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075151320,3.86219,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075151525,3.86212,2589.3,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075151966,3.86219,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075152243,7.72438,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075153080,10.09218,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075153251,13.95437,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075153453,19.32337,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075153779,19.87337,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075154148,23.5822111,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075154987,17.6632111,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075155159,13.95437,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075155565,17.66301309,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075155762,13.80082309,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075155990,7.72438,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075156363,12.849,2589.6,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075156364,3.86205,2589.3,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075156564,3.8619,2589.4,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075157404,7.72387,2589.4,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075157603,6.07714989,2589.8,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075157604,3.86219,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075158373,3.86206,2589.3,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075158779,3.86185,2589.5,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075158780,3.8619,2589.4,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075158982,3.86198,2589.4,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075159380,3.86204,2589.3,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075159605,3.86219,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075160034,7.72438,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075160204,3.86198,2589.4,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075160390,7.72438,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075160712,3.86219,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075161019,7.72438,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075161320,3.86219,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075161494,7.57013216,2589.5,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075161694,3.86206,2589.3,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075161907,3.86219,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075162109,7.72438,2589.2,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075162312,3.86205,2589.3,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075162514,3.8619,2589.4,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075163046,7.57002216,2589.6,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075163242,7.7234,2589.6,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075163524,7.72387,2589.4,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075163736,7.72389,2589.4,2589.1,0.1256599]
["bitfinex","ETHUSD",1724075164031,7.72389,2589.4,2588.4,3.0]
["bitfinex","ETHUSD",1724075164032,3.86305,2588.7,2587.7,7.28]
["bitfinex","ETHUSD",1724075164269,3.86349,2588.4,2587.5,14.8132]
["bitfinex","ETHUSD",1724075164435,3.86355,2588.3,2587.5,14.8132]
["bitfinex","ETHUSD",1724075164785,3.86355,2588.3,2587.5,2.4232]
["bitfinex","ETHUSD",1724075164985,9.07699974,2588.6,2587.5,2.4232]
["bitfinex","ETHUSD",1724075165315,9.23299,2588.0,2586.7,2.3176]
["bitfinex","ETHUSD",1724075165535,3.86481,2587.5,2586.7,2.3176]
["bitfinex","ETHUSD",1724075165832,10.17999974,2588.2,2586.7,2.3176]
["bitfinex","ETHUSD",1724075165833,3.86429,2587.8,2586.7,2.3176]
["bitfinex","ETHUSD",1724075166124,3.86444,2587.7,2586.7,2.3176]
["bitfinex","ETHUSD",1724075166329,3.8646,2587.6,2586.7,2.3176]
["bitfinex","ETHUSD",1724075166532,3.86474,2587.5,2586.7,2.3176]
["bitfinex","ETHUSD",1724075166687,3.86448,2587.7,2586.7,2.3176]
["bitfinex","ETHUSD",1724075166886,3.86458,2587.6,2586.7,2.3176]
["bitfinex","ETHUSD",1724075167114,5.369,2588.0,2586.7,2.3176]
["bitfinex","ETHUSD",1724075167312,3.86494,2587.4,2586.7,2.3176]
["bitfinex","ETHUSD",1724075167533,3.8646,2587.6,2586.7,2.3176]
["bitfinex","ETHUSD",1724075167687,3.8647,2587.6,2586.7,2.3176]
["bitfinex","ETHUSD",1724075167887,5.404,2588.2,2586.7,2.3176]
["bitfinex","ETHUSD",1724075167888,3.86474,2587.5,2586.7,2.3176]
["bitfinex","ETHUSD",1724075168195,3.86444,2587.7,2586.7,2.3176]
["bitfinex","ETHUSD",1724075168350,3.86476,2587.5,2586.7,2.3176]
["bitfinex","ETHUSD",1724075168710,3.86514,2587.3,2586.7,2.3176]
["bitfinex","ETHUSD",1724075169516,3.86534,2587.1,2586.7,2.3176]
["bitfinex","ETHUSD",1724075169716,3.86506,2587.3,2586.7,2.3176]
["bitfinex","ETHUSD",1724075170019,3.86533,2587.1,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075171027,7.73022,2587.3,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075171221,3.86519,2587.2,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075171508,3.86489,2587.4,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075171951,3.86468,2587.6,2586.6,2.2761]
["bitfinex","ETHUSD",1724075172581,3.86436,2587.8,2586.6,2.2761]
["bitfinex","ETHUSD",1724075172720,3.86443,2587.7,2586.6,2.2761]
["bitfinex","ETHUSD",1724075172921,6.16265,2588.0,2586.7,0.07730397]
["bitfinex","ETHUSD",1724075173121,3.86392,2588.1,2586.9,2.363]
["bitfinex","ETHUSD",1724075173356,2.3124,2588.4,2586.9,2.363]
["bitfinex","ETHUSD",1724075173575,3.86469,2587.6,2586.9,2.363]
["bitfinex","ETHUSD",1724075174068,3.86474,2587.5,2586.9,2.363]
["bitfinex","ETHUSD",1724075174624,3.86505,2587.3,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075174826,3.0,2587.7,2586.6,2.2823]
["bitfinex","ETHUSD",1724075175026,7.72997,2587.4,2586.6,2.2823]
["bitfinex","ETHUSD",1724075175232,3.86512,2587.3,2586.6,2.2823]
["bitfinex","ETHUSD",1724075175729,3.86498,2587.4,2586.6,2.2823]
["bitfinex","ETHUSD",1724075175924,7.72996,2587.4,2586.6,2.2823]
["bitfinex","ETHUSD",1724075176130,3.0,2587.6,2586.6,2.2823]
["bitfinex","ETHUSD",1724075176131,3.86507,2587.3,2586.6,2.2823]
["bitfinex","ETHUSD",1724075176527,3.86474,2587.5,2586.6,2.2823]
["bitfinex","ETHUSD",1724075176727,7.73019,2587.3,2586.6,2.2823]
["bitfinex","ETHUSD",1724075176981,3.86544,2587.1,2586.6,2.2823]
["bitfinex","ETHUSD",1724075177288,3.86571,2586.9,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075177980,3.86548,2587.0,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075178389,3.86602,2586.7,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075179343,3.86607,2586.6,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075179565,3.86602,2586.7,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075180095,3.0,2587.3,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075180392,3.86586,2586.8,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075180570,3.86557,2587.0,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075180774,3.86557,2587.0,2586.5,2.4550599]
["bitfinex","ETHUSD",1724075180775,3.86562,2587.0,2586.5,2.4550599]
["bitfinex","ETHUSD",1724075180980,3.86564,2586.9,2586.5,2.4550599]
["bitfinex","ETHUSD",1724075181176,3.86558,2587.0,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075181383,3.86548,2587.0,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075181562,7.7095,2587.4,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075181563,3.86521,2587.2,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075181761,3.86551,2587.0,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075181962,3.86521,2587.2,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075182169,7.7095,2587.4,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075182476,3.86501,2587.4,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075182689,3.86505,2587.3,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075182908,3.86507,2587.3,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075183291,3.86473,2587.5,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075183706,3.86498,2587.4,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075183867,3.86473,2587.5,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075184070,3.86527,2587.2,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075184876,3.86514,2587.3,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075185182,6.29052,2587.7,2586.6,2.3092]
["bitfinex","ETHUSD",1724075185381,3.86414,2587.9,2586.6,2.3092]
["bitfinex","ETHUSD",1724075185599,3.86414,2587.9,2586.5,0.1256599]
["bitfinex","ETHUSD",1724075185600,3.86414,2587.9,2586.7,6.3426]
["bitfinex","ETHUSD",1724075185805,6.35812,2588.3,2586.9,3.8656]
["bitfinex","ETHUSD",1724075185971,3.86414,2587.9,2587.0,2.4767]
["bitfinex","ETHUSD",1724075187099,3.8639,2588.1,2587.0,2.4767]
["bitfinex","ETHUSD",1724075187302,3.86312,2588.6,2587.1,2.4334]
["bitfinex","ETHUSD",1724075187303,7.6272,2588.6,2587.1,2.4334]
["bitfinex","ETHUSD",1724075187505,3.86355,2588.3,2587.4,2.4889]
["bitfinex","ETHUSD",1724075188031,2.2582,2588.6,2587.4,2.4889]
["bitfinex","ETHUSD",1724075188032,3.86379,2588.2,2587.4,2.4889]
["bitfinex","ETHUSD",1724075188170,3.86413,2587.9,2587.4,2.4889]
["bitfinex","ETHUSD",1724075188370,3.86398,2588.0,2587.4,2.4889]
["bitfinex","ETHUSD",1724075188571,3.86387,2588.1,2587.4,2.4889]
["bitfinex","ETHUSD",1724075188824,3.86359,2588.3,2587.4,2.4889]
["bitfinex","ETHUSD",1724075188985,3.86311,2588.6,2587.4,2.4889]
["bitfinex","ETHUSD",1724075189176,3.86311,2588.6,2587.5,2.3154]
["bitfinex","ETHUSD",1724075189376,3.86333,2588.5,2587.5,2.3154]
["bitfinex","ETHUSD",1724075189907,3.86287,2588.8,2587.5,2.3154]
["bitfinex","ETHUSD",1724075190619,3.86322,2588.6,2587.5,2.3154]
["bitfinex","ETHUSD",1724075190832,3.86318,2588.6,2587.5,2.3154]
["bitfinex","ETHUSD",1724075190976,3.86284,2588.8,2587.5,2.3154]
["bitfinex","ETHUSD",1724075191177,3.86304,2588.7,2587.5,2.3154]
["bitfinex","ETHUSD",1724075191413,3.86284,2588.8,2587.7,2.2566]
["bitfinex","ETHUSD",1724075191611,3.86284,2588.8,2587.6,11.14458]
["bitfinex","ETHUSD",1724075191612,3.86284,2588.8,2587.9,2.2566]
["bitfinex","ETHUSD",1724075191929,3.86224,2589.2,2588.1,2.2566]
["bitfinex","ETHUSD",1724075192137,3.86199,2589.4,2588.3,2.2566]
["bitfinex","ETHUSD",1724075192293,3.86165,2589.6,2588.4,0.07725632]
["bitfinex","ETHUSD",1724075192499,3.86165,2589.6,2588.3,2.2566]
["bitfinex","ETHUSD",1724075192500,7.72335,2589.6,2588.5,2.2566]
["bitfinex","ETHUSD",1724075192682,7.72334,2589.6,2588.5,2.2566]
["bitfinex","ETHUSD",1724075192880,3.86165,2589.6,2588.5,2.2566]
["bitfinex","ETHUSD",1724075193531,3.862,2589.4,2588.5,2.2566]
["bitfinex","ETHUSD",1724075194196,7.72403,2589.4,2588.5,2.2566]
["bitfinex","ETHUSD",1724075194392,3.862,2589.4,2588.5,2.2566]
["bitfinex","ETHUSD",1724075194725,3.86199,2589.4,2588.5,2.2566]
["bitfinex","ETHUSD",1724075195511,3.86135,2589.8,2588.5,2.2566]
["bitfinex","ETHUSD",1724075195717,2.2688,2590.1,2588.7,2.4825]
["bitfinex","ETHUSD",1724075195896,3.86131,2589.8,2588.7,2.4825]
["bitfinex","ETHUSD",1724075196236,3.86078,2590.2,2588.7,2.3812]
["bitfinex","ETHUSD",1724075196391,3.86078,2590.2,2588.9,2.3812]
["bitfinex","ETHUSD",1724075196392,3.86113,2590.0,2588.9,2.3812]
["bitfinex","ETHUSD",1724075196588,3.86113,2590.0,2588.8,3.93994987]
["bitfinex","ETHUSD",1724075196589,3.86113,2590.0,2589.1,2.3812]
["bitfinex","ETHUSD",1724075196810,6.3053,2590.4,2589.1,2.3812]
["bitfinex","ETHUSD",1724075197026,3.86072,2590.2,2589.1,2.3812]
["bitfinex","ETHUSD",1724075197175,3.86072,2590.2,2589.2,0.07722777]
["bitfinex","ETHUSD",1724075197375,3.86072,2590.2,2589.3,2.4484]
["bitfinex","ETHUSD",1724075198132,7.72153,2590.2,2589.3,2.4484]
["bitfinex","ETHUSD",1724075198332,3.86095,2590.1,2589.3,2.4484]
["bitfinex","ETHUSD",1724075198477,3.86048,2590.4,2589.4,0.07722778]
["bitfinex","ETHUSD",1724075198722,3.8602,2590.6,2589.5,2.396]
["bitfinex","ETHUSD",1724075199325,3.86007,2590.7,2589.5,2.396]
["bitfinex","ETHUSD",1724075199530,3.85991,2590.8,2589.6,2.4974]
["bitfinex","ETHUSD",1724075199731,3.85991,2590.8,2589.7,2.4974]
["bitfinex","ETHUSD",1724075199894,3.85991,2590.8,2589.9,2.4974]
["bitfinex","ETHUSD",1724075200100,3.85991,2590.8,2590.0,0.07721011]
["bitfinex","ETHUSD",1724075200278,3.85991,2590.8,2589.9,2.4974]
["bitfinex","ETHUSD",1724075200279,3.85995,2590.8,2589.9,9.7774]
["bitfinex","ETHUSD",1724075200880,3.8596,2591.0,2590.0,2.4501]
["bitfinex","ETHUSD",1724075201181,3.85932,2591.2,2590.0,3.86099]
["bitfinex","ETHUSD",1724075201430,3.85915,2591.3,2590.1,2.4501]
["bitfinex","ETHUSD",1724075201648,3.85946,2591.1,2590.1,2.4501]
["bitfinex","ETHUSD",1724075202181,3.85913,2591.3,2590.1,2.4501]
["bitfinex","ETHUSD",1724075202348,3.85933,2591.2,2590.1,2.4501]
["bitfinex","ETHUSD",1724075202490,7.48,2591.6,2590.1,2.4501]
["bitfinex","ETHUSD",1724075202837,3.85941,2591.1,2590.1,2.4501]
["bitfinex","ETHUSD",1724075203144,3.85951,2591.0,2590.1,2.4501]
["bitfinex","ETHUSD",1724075203287,3.85941,2591.1,2590.1,2.4501]
["bitfinex","ETHUSD",1724075203487,3.85937,2591.1,2590.1,2.4501]
["bitfinex","ETHUSD",1724075203810,3.85916,2591.3,2590.1,2.4501]
["bitfinex","ETHUSD",1724075204144,3.859,2591.4,2590.5,2.4015]
["bitfinex","ETHUSD",1724075204294,9.22689,2592.1,2590.5,2.4015]
["bitfinex","ETHUSD",1724075204485,3.85922,2591.2,2590.5,2.4015]
["bitfinex","ETHUSD",1724075204690,3.85914,2591.3,2590.5,2.4015]
["bitfinex","ETHUSD",1724075204920,7.71829,2591.3,2590.5,2.4015]
["bitfinex","ETHUSD",1724075205134,3.85849,2591.7,2590.5,2.4015]
["bitfinex","ETHUSD",1724075205437,3.85948,2591.1,2590.5,2.4015]
["bitfinex","ETHUSD",1724075205938,3.85951,2591.0,2590.5,2.4015]
["bitfinex","ETHUSD",1724075206145,3.8593,2591.2,2590.5,2.4015]
["bitfinex","ETHUSD",1724075206943,3.85929,2591.2,2590.5,2.4015]
["bitfinex","ETHUSD",1724075207090,3.85958,2591.0,2590.5,2.4015]
["bitfinex","ETHUSD",1724075207285,3.1806,2591.6,2590.2,9.5984]
["bitfinex","ETHUSD",1724075207490,3.85999,2590.7,2590.2,9.5984]
["bitfinex","ETHUSD",1724075208407,3.85893,2591.4,2590.2,9.5984]
["bitfinex","ETHUSD",1724075208609,6.0306,2591.6,2590.2,9.5984]
["bitfinex","ETHUSD",1724075208808,3.85983,2590.8,2590.2,9.5984]
["bitfinex","ETHUSD",1724075209024,3.85981,2590.8,2590.2,9.5984]
["bitfinex","ETHUSD",1724075209503,3.86022,2590.6,2590.2,9.5984]
["bitfinex","ETHUSD",1724075209814,3.86022,2590.6,2589.9,3.0]
["bitfinex","ETHUSD",1724075209815,3.86063,2590.3,2589.9,2.2963]
["bitfinex","ETHUSD",1724075210142,7.721,2590.4,2589.9,2.2963]
["bitfinex","ETHUSD",1724075210305,3.86049,2590.4,2589.9,2.2963]
["bitfinex","ETHUSD",1724075210491,7.72099,2590.4,2589.9,2.2963]
["bitfinex","ETHUSD",1724075210698,3.8599,2590.8,2589.6,22.055]
["bitfinex","ETHUSD",1724075210895,3.8599,2590.8,2589.6,2.385]
["bitfinex","ETHUSD",1724075210896,3.86118,2589.9,2589.6,2.385]
["bitfinex","ETHUSD",1724075211445,3.86081,2590.2,2589.6,2.385]
["bitfinex","ETHUSD",1724075211792,3.86019,2590.6,2589.6,2.385]
["bitfinex","ETHUSD",1724075211994,3.0,2590.7,2589.6,9.665]
["bitfinex","ETHUSD",1724075211995,3.86064,2590.3,2589.6,9.665]
["bitfinex","ETHUSD",1724075212234,3.86071,2590.2,2589.6,9.665]
["bitfinex","ETHUSD",1724075213558,3.8605,2590.4,2589.6,9.665]
["bitfinex","ETHUSD",1724075213710,3.86056,2590.3,2589.6,9.665]
["bitfinex","ETHUSD",1724075214030,3.86029,2590.5,2589.6,9.665]
["bitfinex","ETHUSD",1724075214246,3.86015,2590.6,2589.6,9.665]
["bitfinex","ETHUSD",1724075214247,3.86043,2590.4,2589.6,9.665]
["bitfinex","ETHUSD",1724075214711,3.86025,2590.5,2589.6,9.665]
["bitfinex","ETHUSD",1724075214909,3.85991,2590.8,2589.6,7.28]
["bitfinex","ETHUSD",1724075215145,3.85989,2590.8,2589.8,2.4942]
["bitfinex","ETHUSD",1724075215741,3.86005,2590.7,2589.8,2.4942]
["bitfinex","ETHUSD",1724075215945,6.85926,2591.2,2589.8,2.4942]
["bitfinex","ETHUSD",1724075215946,3.86032,2590.5,2589.8,2.4942]
["bitfinex","ETHUSD",1724075216245,3.86026,2590.5,2589.8,2.4942]
["bitfinex","ETHUSD",1724075216406,3.86,2590.7,2589.8,2.4942]
["bitfinex","ETHUSD",1724075217414,3.86011,2590.6,2589.8,2.4942]
["bitfinex","ETHUSD",1724075218352,3.85988,2590.8,2589.8,2.4942]
["bitfinex","ETHUSD",1724075218651,3.86013,2590.6,2589.8,2.4942]
["bitfinex","ETHUSD",1724075219116,3.86042,2590.4,2589.8,2.4942]
["bitfinex","ETHUSD",1724075219449,3.85986,2590.8,2589.8,2.4942]
["bitfinex","ETHUSD",1724075219450,6.35216,2590.8,2589.8,2.4942]
["bitfinex","ETHUSD",1724075219601,3.86066,2590.3,2589.8,2.4942]
["bitfinex","ETHUSD",1724075220144,3.86065,2590.3,2589.8,2.4942]
["bitfinex","ETHUSD",1724075220351,3.86042,2590.4,2589.8,2.4942]
["bitfinex","ETHUSD",1724075220518,7.72075,2590.5,2589.8,2.4942]
["bitfinex","ETHUSD",1724075220847,3.86036,2590.5,2589.8,2.4942]
["bitfinex","ETHUSD",1724075221157,3.86008,2590.7,2589.8,2.4942]
["bitfinex","ETHUSD",1724075221301,3.86003,2590.7,2589.8,2.4942]
["bitfinex","ETHUSD",1724075221495,3.85997,2590.7,2589.8,2.4942]
["bitfinex","ETHUSD",1724075221843,3.70637021,2590.8,2589.8,2.4942]
["bitfinex","ETHUSD",1724075222231,3.70637021,2590.9,2589.9,2.3264]
["bitfinex","ETHUSD",1724075222550,3.85987,2590.8,2589.9,2.3264]
["bitfinex","ETHUSD",1724075222849,3.70637021,2590.8,2589.9,2.3264]
["bitfinex","ETHUSD",1724075223049,3.8596,2591.0,2589.9,2.3264]
["bitfinex","ETHUSD",1724075223050,3.70637021,2590.9,2589.9,2.3264]
["bitfinex","ETHUSD",1724075223198,3.85978,2590.9,2589.9,2.3264]
["bitfinex","ETHUSD",1724075223400,3.86017,2590.6,2589.9,2.3264]
["bitfinex","ETHUSD",1724075223808,7.56704835,2590.7,2589.9,2.3264]
["bitfinex","ETHUSD",1724075224048,3.70707835,2590.7,2589.9,2.3264]
["bitfinex","ETHUSD",1724075224246,7.56705835,2590.7,2589.9,2.3264]
["bitfinex","ETHUSD",1724075224547,7.56704835,2590.7,2589.9,2.3264]
["bitfinex","ETHUSD",1724075224755,3.86018,2590.6,2589.9,2.3264]
["bitfinex","ETHUSD",1724075225437,3.86028,2590.5,2589.9,2.3264]
["bitfinex","ETHUSD",1724075225833,3.86041,2590.4,2589.9,2.3264]
["bitfinex","ETHUSD",1724075226036,3.70682324,2590.3,2589.9,2.3264]
["bitfinex","ETHUSD",1724075226272,10.8254,2590.9,2589.6,19.67]
["bitfinex","ETHUSD",1724075226273,3.86087,2590.1,2589.6,21.938]
["bitfinex","ETHUSD",1724075226473,7.56769324,2590.1,2589.6,2.268]
["bitfinex","ETHUSD",1724075226841,3.861,2590.0,2589.6,2.268]
["bitfinex","ETHUSD",1724075227167,3.861,2590.0,2589.3,7.28]
["bitfinex","ETHUSD",1724075227168,3.86139,2589.8,2589.3,9.548]
["bitfinex","ETHUSD",1724075227372,3.86169,2589.6,2589.0,9.548]
["bitfinex","ETHUSD",1724075227581,3.86207,2589.3,2588.7,12.39]
["bitfinex","ETHUSD",1724075227881,7.56889324,2589.3,2588.7,12.39]
["bitfinex","ETHUSD",1724075228031,3.70682324,2589.2,2588.7,12.39]
["bitfinex","ETHUSD",1724075228440,11.43107324,2589.3,2588.7,12.39]
["bitfinex","ETHUSD",1724075228642,7.56889324,2589.3,2588.7,12.39]
["bitfinex","ETHUSD",1724075228846,3.86264,2588.9,2588.7,12.39]
["bitfinex","ETHUSD",1724075229187,3.86241,2589.1,2588.2,9.751]
["bitfinex","ETHUSD",1724075229326,3.70473701,2589.1,2588.3,2.3093]
["bitfinex","ETHUSD",1724075229684,11.34131,2589.8,2588.3,2.3093]
["bitfinex","ETHUSD",1724075229823,3.86201,2589.4,2588.5,7.28]
["bitfinex","ETHUSD",1724075230028,3.86234,2589.1,2588.5,7.28]
["bitfinex","ETHUSD",1724075230346,3.86231,2589.2,2588.5,7.28]
["bitfinex","ETHUSD",1724075231449,3.86196,2589.4,2588.5,7.28]
["bitfinex","ETHUSD",1724075231655,3.86205,2589.3,2588.6,2.4758]
["bitfinex","ETHUSD",1724075231977,3.86167,2589.6,2588.6,2.4758]
["bitfinex","ETHUSD",1724075232277,3.862,2589.4,2588.6,2.4758]
["bitfinex","ETHUSD",1724075232477,3.86167,2589.6,2588.6,2.4758]
["bitfinex","ETHUSD",1724075232478,7.72337,2589.6,2588.6,2.4758]
["bitfinex","ETHUSD",1724075232772,3.86167,2589.6,2588.6,2.4758]
["bitfinex","ETHUSD",1724075232979,3.86169,2589.6,2588.6,2.4758]
["bitfinex","ETHUSD",1724075233326,3.862,2589.4,2588.6,5.4758]
["bitfinex","ETHUSD",1724075233768,3.86186,2589.5,2588.6,5.4758]
["bitfinex","ETHUSD",1724075233968,7.72369,2589.5,2588.6,5.4758]
["bitfinex","ETHUSD",1724075234281,3.86226,2589.2,2588.6,5.4758]
["bitfinex","ETHUSD",1724075234442,3.86234,2589.1,2588.6,5.4758]
["bitfinex","ETHUSD",1724075234843,3.86258,2589.0,2588.6,2.4758]
["bitfinex","ETHUSD",1724075235050,3.86258,2589.0,2588.5,7.28]
["bitfinex","ETHUSD",1724075235358,7.7246,2589.2,2588.4,2.354]
["bitfinex","ETHUSD",1724075235563,3.86246,2589.1,2588.4,2.354]
["bitfinex","ETHUSD",1724075235928,7.72371,2589.5,2588.4,2.354]
["bitfinex","ETHUSD",1724075236260,3.86182,2589.5,2588.4,2.354]
["bitfinex","ETHUSD",1724075236460,7.56633184,2589.7,2588.5,2.354]
["bitfinex","ETHUSD",1724075236669,3.86163,2589.6,2588.7,2.354]
["bitfinex","ETHUSD",1724075236976,3.86151,2589.7,2588.7,2.354]
["bitfinex","ETHUSD",1724075237496,2.4581,2589.9,2588.7,2.354]
["bitfinex","ETHUSD",1724075237628,9.23037,2589.8,2588.7,2.354]
["bitfinex","ETHUSD",1724075237935,7.72395,2589.4,2588.7,2.354]
["bitfinex","ETHUSD",1724075238133,3.70460308,2589.8,2588.7,2.354]
["bitfinex","ETHUSD",1724075238374,7.72492,2589.1,2588.7,2.354]
["bitfinex","ETHUSD",1724075238678,3.86214,2589.3,2588.7,2.354]
["bitfinex","ETHUSD",1724075238857,3.86235,2589.1,2588.7,2.354]
["bitfinex","ETHUSD",1724075239266,3.86219,2589.2,2588.6,7.28]
["bitfinex","ETHUSD",1724075239899,3.86207,2589.3,2588.6,7.28]
["bitfinex","ETHUSD",1724075240303,3.86219,2589.2,2588.6,7.28]
["bitfinex","ETHUSD",1724075240461,3.86234,2589.1,2588.6,7.28]
["bitfinex","ETHUSD",1724075240663,3.86251,2589.0,2588.6,7.28]
["bitfinex","ETHUSD",1724075240909,3.86219,2589.2,2588.6,7.28]
["bitfinex","ETHUSD",1724075241266,3.86244,2589.1,2588.6,7.28]
["bitfinex","ETHUSD",1724075241728,7.72491,2589.1,2588.6,7.28]
["bitfinex","ETHUSD",1724075242159,3.86252,2589.0,2588.6,7.28]
["bitfinex","ETHUSD",1724075242364,3.86244,2589.1,2588.6,7.28]
["bitfinex","ETHUSD",1724075242563,7.7249,2589.1,2588.6,7.28]
["bitfinex","ETHUSD",1724075242815,3.8625,2589.0,2588.6,7.28]
["bitfinex","ETHUSD",1724075243363,3.86264,2588.9,2588.6,7.28]
["bitfinex","ETHUSD",1724075243641,3.86249,2589.0,2588.6,7.28]
["bitfinex","ETHUSD",1724075244163,3.86272,2588.9,2588.6,7.28]
["bitfinex","ETHUSD",1724075244370,3.86265,2588.9,2588.5,2.354]
["bitfinex","ETHUSD",1724075244613,3.86304,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1724075244914,3.86316,2588.6,2587.9,2.382]
["bitfinex","ETHUSD",1724075245411,2.4341,2588.8,2587.9,2.382]
["bitfinex","ETHUSD",1724075245412,3.8634,2588.4,2587.9,2.382]
["bitfinex","ETHUSD",1724075245799,3.86368,2588.2,2587.5,2.3174]
["bitfinex","ETHUSD",1724075245985,3.86391,2588.1,2587.5,2.3174]
["bitfinex","ETHUSD",1724075246193,3.86355,2588.3,2587.5,2.3174]
["bitfinex","ETHUSD",1724075246835,3.86348,2588.4,2587.5,2.3174]
["bitfinex","ETHUSD",1724075247424,3.86366,2588.3,2587.5,2.3174]
["bitfinex","ETHUSD",1724075247620,3.8637,2588.2,2587.5,2.3174]
["bitfinex","ETHUSD",1724075247911,3.8633,2588.5,2587.5,2.3174]
["bitfinex","ETHUSD",1724075248221,3.70404559,2588.9,2587.6,2.4341]
["bitfinex","ETHUSD",1724075248222,3.86349,2588.4,2587.6,2.4341]
["bitfinex","ETHUSD",1724075248372,3.86323,2588.6,2587.7,2.3676]
["bitfinex","ETHUSD",1724075248568,5.369,2589.0,2587.7,2.3676]
["bitfinex","ETHUSD",1724075248569,3.86281,2588.8,2587.7,2.3676]
["bitfinex","ETHUSD",1724075248782,3.86288,2588.8,2587.7,2.3676]
["bitfinex","ETHUSD",1724075248978,3.86289,2588.8,2587.8,2.3676]
["bitfinex","ETHUSD",1724075249325,3.86301,2588.7,2587.8,2.3676]
["bitfinex","ETHUSD",1724075249521,3.86268,2588.9,2587.9,2.3676]
["bitfinex","ETHUSD",1724075249710,3.86259,2589.0,2588.0,2.3676]
["bitfinex","ETHUSD",1724075250021,7.72522,2589.0,2588.0,2.3676]
["bitfinex","ETHUSD",1724075250192,7.72522,2589.0,2588.0,5.3676]
["bitfinex","ETHUSD",1724075250391,3.86264,2588.9,2588.0,5.3676]
["bitfinex","ETHUSD",1724075251135,3.86259,2589.0,2588.0,5.3676]
["bitfinex","ETHUSD",1724075251360,3.86259,2589.0,2588.1,2.2687]
["bitfinex","ETHUSD",1724075251559,7.72517,2589.0,2588.1,2.2687]
["bitfinex","ETHUSD",1724075251856,11.34207,2589.3,2588.2,3.86367]
["bitfinex","ETHUSD",1724075252013,14.7804,2589.7,2588.4,2.3263]
["bitfinex","ETHUSD",1724075252014,2.4404,2589.7,2588.4,2.3263]
["bitfinex","ETHUSD",1724075252355,3.86226,2589.2,2588.4,2.3263]
["bitfinex","ETHUSD",1724075252957,3.86212,2589.3,2588.4,2.3263]
["bitfinex","ETHUSD",1724075253247,3.8622,2589.2,2588.4,2.3263]
["bitfinex","ETHUSD",1724075253670,3.86235,2589.1,2588.4,2.3263]
["bitfinex","ETHUSD",1724075254009,3.8625,2589.0,2588.4,2.3263]
["bitfinex","ETHUSD",1724075254340,3.86281,2588.8,2588.4,2.3263]
["bitfinex","ETHUSD",1724075254541,3.86265,2588.9,2588.4,2.3263]
["bitfinex","ETHUSD",1724075255465,7.56845816,2589.2,2588.4,2.3263]
["bitfinex","ETHUSD",1724075255662,3.86227,2589.2,2588.4,2.3263]
["bitfinex","ETHUSD",1724075255857,3.86236,2589.1,2588.4,2.3263]
["bitfinex","ETHUSD",1724075256161,7.72494,2589.1,2588.4,2.3263]
["bitfinex","ETHUSD",1724075256455,3.70636294,2589.1,2588.4,2.3263]
["bitfinex","ETHUSD",1724075256624,3.86224,2589.2,2588.4,2.3263]
["bitfinex","ETHUSD",1724075257351,7.5684891,2589.2,2588.4,2.3263]
["bitfinex","ETHUSD",1724075257511,7.5682991,2589.3,2588.4,2.3263]
["bitfinex","ETHUSD",1724075257711,3.7062491,2589.3,2588.4,2.3263]
["bitfinex","ETHUSD",1724075258162,3.7062491,2589.6,2588.7,2.2531]
["bitfinex","ETHUSD",1724075258459,3.86161,2589.6,2588.7,5.2531]
["bitfinex","ETHUSD",1724075258840,3.86175,2589.5,2588.7,2.2531]
["bitfinex","ETHUSD",1724075259680,3.86162,2589.6,2588.7,2.2531]
["bitfinex","ETHUSD",1724075259996,7.5676991,2589.7,2588.7,2.2531]
["bitfinex","ETHUSD",1724075260293,3.86145,2589.7,2588.7,2.2531]
["bitfinex","ETHUSD",1724075260497,3.7062491,2589.8,2588.7,2.2531]
["bitfinex","ETHUSD",1724075260795,3.8613,2589.8,2588.7,7.28]
["bitfinex","ETHUSD",1724075261098,3.8613,2589.8,2588.9,2.3216]
["bitfinex","ETHUSD",1724075261246,3.86166,2589.6,2588.9,2.3216]
["bitfinex","ETHUSD",1724075261607,3.86198,2589.4,2588.9,2.3216]
["bitfinex","ETHUSD",1724075261896,3.86223,2589.2,2588.9,2.3216]
["bitfinex","ETHUSD",1724075262099,3.86223,2589.2,2588.7,7.28]
["bitfinex","ETHUSD",1724075262100,3.86235,2589.1,2588.7,7.28]
["bitfinex","ETHUSD",1724075262394,3.86223,2589.2,2588.7,7.28]
["bitfinex","ETHUSD",1724075262395,7.72454,2589.2,2588.7,7.28]
["bitfinex","ETHUSD",1724075262599,3.86235,2589.1,2588.7,7.28]
["bitfinex","ETHUSD",1724075262752,3.86249,2589.0,2588.7,7.28]
["bitfinex","ETHUSD",1724075262952,3.86249,2589.0,2588.6,2.3375]
["bitfinex","ETHUSD",1724075263147,3.86223,2589.2,2588.6,2.3375]
["bitfinex","ETHUSD",1724075263464,3.7062491,2589.4,2588.6,2.3375]
["bitfinex","ETHUSD",1724075263961,3.8619,2589.4,2588.6,2.3375]
["bitfinex","ETHUSD",1724075264749,11.4301291,2589.4,2588.6,2.3375]
["bitfinex","ETHUSD",1724075264961,3.8619,2589.4,2588.6,2.3375]
["bitfinex","ETHUSD",1724075265168,3.86228,2589.2,2588.6,2.3375]
["bitfinex","ETHUSD",1724075265454,3.86221,2589.2,2588.6,2.3375]
["bitfinex","ETHUSD",1724075266256,3.70781112,2589.3,2588.6,2.3375]
["bitfinex","ETHUSD",1724075266414,3.70781112,2589.6,2588.7,2.4108]
["bitfinex","ETHUSD",1724075266576,3.86204,2589.4,2588.7,2.4108]
["bitfinex","ETHUSD",1724075266961,7.56959112,2589.5,2588.7,2.4108]
["bitfinex","ETHUSD",1724075267214,7.56944112,2589.6,2588.7,2.4108]
["bitfinex","ETHUSD",1724075267359,3.86177,2589.5,2588.7,2.4108]
["bitfinex","ETHUSD",1724075267560,7.56942112,2589.6,2588.7,2.4108]
["bitfinex","ETHUSD",1724075267791,3.86175,2589.5,2588.7,5.4108]
["bitfinex","ETHUSD",1724075268222,3.70769494,2589.8,2588.8,2.2627]
["bitfinex","ETHUSD",1724075268364,3.86116,2589.9,2588.9,2.2627]
["bitfinex","ETHUSD",1724075268561,7.56922067,2589.9,2588.9,2.2627]
["bitfinex","ETHUSD",1724075268784,3.8613,2589.8,2588.9,2.2627]
["bitfinex","ETHUSD",1724075268987,3.86152,2589.7,2588.9,2.2627]
["bitfinex","ETHUSD",1724075269186,7.56962067,2589.7,2588.9,2.2627]
["bitfinex","ETHUSD",1724075269430,4.32679463,2590.0,2588.9,2.2627]
["bitfinex","ETHUSD",1724075269431,3.8619,2589.4,2588.9,2.2627]
["bitfinex","ETHUSD",1724075269819,3.86176,2589.5,2588.9,2.2627]
["bitfinex","ETHUSD",1724075271900,3.86191,2589.4,2588.9,2.2627]
["bitfinex","ETHUSD",1724075272101,3.86221,2589.2,2588.6,9.5435]
["bitfinex","ETHUSD",1724075272335,3.70763893,2589.3,2588.1,2.2635]
["bitfinex","ETHUSD",1724075272536,3.86306,2588.7,2588.1,2.2635]
["bitfinex","ETHUSD",1724075272846,3.86316,2588.6,2588.1,2.2635]
["bitfinex","ETHUSD",1724075273337,5.7271072,2588.8,2588.1,2.2635]
["bitfinex","ETHUSD",1724075273539,3.86295,2588.7,2588.1,2.2635]
["bitfinex","ETHUSD",1724075274736,9.5898572,2588.9,2588.1,2.2635]
["bitfinex","ETHUSD",1724075274901,5.7271072,2588.9,2588.1,2.2635]
["bitfinex","ETHUSD",1724075275231,9.5896372,2589.0,2588.1,2.2635]
["bitfinex","ETHUSD",1724075275405,7.57016893,2589.0,2588.1,2.2635]
["bitfinex","ETHUSD",1724075275607,3.86286,2588.8,2588.1,2.2635]
["bitfinex","ETHUSD",1724075275807,7.57041893,2588.9,2588.1,2.2635]
["bitfinex","ETHUSD",1724075276007,3.70763893,2589.0,2588.1,2.2635]
["bitfinex","ETHUSD",1724075276516,3.86264,2588.9,2588.1,2.2635]
["bitfinex","ETHUSD",1724075276833,3.86294,2588.7,2588.1,2.2635]
["bitfinex","ETHUSD",1724075277033,3.86281,2588.8,2588.1,2.2635]
["bitfinex","ETHUSD",1724075277743,5.72664471,2589.0,2588.1,2.2635]
["bitfinex","ETHUSD",1724075277902,3.70763893,2589.4,2588.4,3.86334]
["bitfinex","ETHUSD",1724075278117,3.70763893,2589.6,2588.6,2.3385]
["bitfinex","ETHUSD",1724075278337,3.70763893,2589.8,2588.7,2.3385]
["bitfinex","ETHUSD",1724075278543,5.88025578,2589.9,2588.9,2.3385]
["bitfinex","ETHUSD",1724075278851,3.70772063,2589.8,2589.0,2.3093]
["bitfinex","ETHUSD",1724075279046,7.56880063,2590.0,2589.1,2.3093]
["bitfinex","ETHUSD",1724075279336,9.74095578,2590.1,2589.1,2.3093]
["bitfinex","ETHUSD",1724075279546,7.56870738,2590.0,2589.1,2.3093]
["bitfinex","ETHUSD",1724075280141,7.56863801,2590.0,2589.1,2.3093]
["bitfinex","ETHUSD",1724075280290,3.70762801,2590.0,2589.1,2.3093]
["bitfinex","ETHUSD",1724075280495,3.70762801,2590.2,2589.3,2.3776]
["bitfinex","ETHUSD",1724075280812,3.70762801,2590.4,2589.4,2.45482486]
["bitfinex","ETHUSD",1724075280991,3.70768064,2590.4,2589.5,2.3776]
["bitfinex","ETHUSD",1724075281896,6.18268064,2590.4,2589.5,2.3776]
["bitfinex","ETHUSD",1724075282099,6.18268064,2590.4,2589.2,3.0]
["bitfinex","ETHUSD",1724075282100,5.87966107,2590.2,2589.2,2.3249]
["bitfinex","ETHUSD",1724075282294,3.86161,2589.6,2589.2,2.3249]
["bitfinex","ETHUSD",1724075283036,3.7070444,2589.9,2589.2,2.3249]
["bitfinex","ETHUSD",1724075283240,3.86116,2589.9,2589.2,2.3249]
["bitfinex","ETHUSD",1724075283425,3.86133,2589.8,2589.2,2.3249]
["bitfinex","ETHUSD",1724075283625,3.7070444,2590.0,2589.2,2.3249]
["bitfinex","ETHUSD",1724075283831,3.7070444,2590.1,2589.3,2.4666]
["bitfinex","ETHUSD",1724075284132,3.8608,2590.2,2589.3,2.4666]
["bitfinex","ETHUSD",1724075284499,3.86085,2590.1,2589.3,2.4666]
["bitfinex","ETHUSD",1724075285148,7.5677444,2590.3,2589.3,2.4666]
["bitfinex","ETHUSD",1724075285559,7.5676744,2590.3,2589.3,2.4666]
["bitfinex","ETHUSD",1724075285758,3.7070444,2590.4,2589.3,6.32857]
["bitfinex","ETHUSD",1724075285966,7.5673944,2590.5,2589.5,2.3439]
["bitfinex","ETHUSD",1724075286116,3.86049,2590.4,2589.5,2.3439]
["bitfinex","ETHUSD",1724075286313,3.86041,2590.4,2589.5,2.3439]
["bitfinex","ETHUSD",1724075286963,3.86053,2590.4,2589.5,2.3439]
["bitfinex","ETHUSD",1724075287621,3.86035,2590.5,2589.5,2.3439]
["bitfinex","ETHUSD",1724075287963,7.5671544,2590.6,2589.5,2.3439]
["bitfinex","ETHUSD",1724075288131,3.7070444,2590.7,2589.7,2.4616]
["bitfinex","ETHUSD",1724075288332,3.7070444,2590.9,2589.8,0.07721692]
["bitfinex","ETHUSD",1724075288539,3.85958,2591.0,2590.0,2.4616]
["bitfinex","ETHUSD",1724075288762,3.85958,2591.0,2589.7,5.374]
["bitfinex","ETHUSD",1724075288763,3.85937,2591.1,2590.1,2.4703]
["bitfinex","ETHUSD",1724075289236,3.85961,2591.0,2590.1,2.4703]
["bitfinex","ETHUSD",1724075289864,3.86004,2590.7,2590.1,2.4703]
["bitfinex","ETHUSD",1724075291076,3.86027,2590.5,2590.1,2.4703]
["bitfinex","ETHUSD",1724075291256,3.86093,2590.1,2589.8,2.3965]
["bitfinex","ETHUSD",1724075291459,3.86073,2590.2,2589.2,2.4373]
["bitfinex","ETHUSD",1724075291753,3.86056,2590.3,2589.2,2.4373]
["bitfinex","ETHUSD",1724075292134,3.86086,2590.1,2589.2,2.4373]
["bitfinex","ETHUSD",1724075292470,3.86115,2589.9,2589.2,2.4373]
["bitfinex","ETHUSD",1724075293024,7.72243,2589.9,2589.2,2.4373]
["bitfinex","ETHUSD",1724075293432,3.86115,2589.9,2589.2,2.4373]
["bitfinex","ETHUSD",1724075293638,3.86052,2590.4,2589.2,2.4373]
["bitfinex","ETHUSD",1724075293941,3.86027,2590.5,2589.4,2.3978]
["bitfinex","ETHUSD",1724075294157,3.86058,2590.3,2589.4,2.3978]
["bitfinex","ETHUSD",1724075294523,3.86094,2590.1,2589.4,2.3978]
["bitfinex","ETHUSD",1724075295349,3.86064,2590.3,2589.4,2.3978]
["bitfinex","ETHUSD",1724075295550,3.86072,2590.2,2589.4,2.3978]
["bitfinex","ETHUSD",1724075296066,7.7218,2590.1,2589.4,2.3978]
["bitfinex","ETHUSD",1724075296268,3.86085,2590.1,2589.4,2.3978]
["bitfinex","ETHUSD",1724075296841,3.86066,2590.3,2589.4,2.3978]
["bitfinex","ETHUSD",1724075297179,3.86077,2590.2,2589.4,2.3978]
["bitfinex","ETHUSD",1724075297871,3.86063,2590.3,2589.4,2.3978]
["bitfinex","ETHUSD",1724075298862,7.72075,2590.5,2589.4,2.3978]
["bitfinex","ETHUSD",1724075299183,3.86043,2590.4,2589.4,2.3978]
["bitfinex","ETHUSD",1724075300550,3.86043,2590.4,2589.5,2.3624]
["bitfinex","ETHUSD",1724075300879,8.72184763,2590.8,2589.5,2.3624]
["bitfinex","ETHUSD",1724075300880,3.86065,2590.3,2589.5,2.3624]
["bitfinex","ETHUSD",1724075301167,3.86085,2590.1,2589.5,2.3624]
["bitfinex","ETHUSD",1724075301563,7.72135,2590.3,2589.5,2.3624]
["bitfinex","ETHUSD",1724075302075,2.4839,2590.5,2589.5,2.3624]
["bitfinex","ETHUSD",1724075302076,3.86097,2590.1,2589.5,2.3624]
["bitfinex","ETHUSD",1724075302227,3.86108,2590.0,2589.5,2.3624]
["bitfinex","ETHUSD",1724075303276,7.72196,2590.1,2589.5,2.3624]
["bitfinex","ETHUSD",1724075303825,3.8612,2589.9,2589.1,2.442]
["bitfinex","ETHUSD",1724075304066,3.8612,2589.9,2588.5,0.43381965]
["bitfinex","ETHUSD",1724075304067,3.86221,2589.2,2588.6,2.442]
["bitfinex","ETHUSD",1724075304506,3.86197,2589.4,2588.6,2.442]
["bitfinex","ETHUSD",1724075304977,3.86169,2589.6,2588.6,2.442]
["bitfinex","ETHUSD",1724075305191,3.86168,2589.6,2588.6,2.442]
["bitfinex","ETHUSD",1724075305494,3.86175,2589.5,2588.6,2.442]
["bitfinex","ETHUSD",1724075307111,3.86168,2589.6,2588.6,2.442]
["bitfinex","ETHUSD",1724075307112,3.86198,2589.4,2588.6,2.442]
["bitfinex","ETHUSD",1724075307417,3.86228,2589.2,2588.6,2.442]
["bitfinex","ETHUSD",1724075307576,7.7246,2589.2,2588.6,2.442]
["bitfinex","ETHUSD",1724075307791,3.70820146,2589.5,2588.6,2.442]
["bitfinex","ETHUSD",1724075307792,3.86261,2589.0,2588.6,2.442]
["bitfinex","ETHUSD",1724075307977,3.86261,2589.0,2588.3,2.4325]
["bitfinex","ETHUSD",1724075308989,3.86266,2588.9,2588.3,2.4325]
["bitfinex","ETHUSD",1724075310892,3.8625,2589.0,2588.3,2.4325]
["bitfinex","ETHUSD",1724075311932,3.70820146,2589.3,2588.3,2.4325]
["bitfinex","ETHUSD",1724075311933,3.86286,2588.8,2588.3,2.4325]
["bitfinex","ETHUSD",1724075312495,3.86295,2588.7,2588.3,2.4325]
["bitfinex","ETHUSD",1724075313229,3.86295,2588.7,2587.8,2.3752]
["bitfinex","ETHUSD",1724075315302,3.86279,2588.8,2587.8,2.3752]
["bitfinex","ETHUSD",1724075316084,3.86265,2588.9,2587.9,2.3752]
["bitfinex","ETHUSD",1724075316285,3.86289,2588.8,2588.0,2.3752]
["bitfinex","ETHUSD",1724075316535,3.86265,2588.9,2588.0,2.3752]
["bitfinex","ETHUSD",1724075316828,3.86294,2588.7,2588.0,2.3752]
["bitfinex","ETHUSD",1724075317209,3.86265,2588.9,2588.0,2.3752]
["bitfinex","ETHUSD",1724075317210,3.86279,2588.8,2588.0,2.3752]
["bitfinex","ETHUSD",1724075317585,3.70308729,2589.4,2588.1,2.3866]
["bitfinex","ETHUSD",1724075317941,3.86182,2589.5,2588.3,2.3866]
["bitfinex","ETHUSD",1724075318107,3.86182,2589.5,2588.4,2.3866]
["bitfinex","ETHUSD",1724075318435,3.86206,2589.3,2588.4,2.3866]
["bitfinex","ETHUSD",1724075318600,3.86146,2589.7,2588.4,5.3866]
["bitfinex","ETHUSD",1724075318802,3.86215,2589.3,2588.4,2.3866]
["bitfinex","ETHUSD",1724075319246,3.86203,2589.4,2588.4,2.3866]
["bitfinex","ETHUSD",1724075319247,3.86221,2589.2,2588.4,2.3866]
["bitfinex","ETHUSD",1724075319450,3.86257,2589.0,2588.4,2.3866]
["bitfinex","ETHUSD",1724075319786,7.72519,2589.0,2588.4,2.3866]
["bitfinex","ETHUSD",1724075320079,3.8628,2588.8,2588.4,2.3866]
["bitfinex","ETHUSD",1724075320230,7.72568,2588.8,2588.4,2.3866]
["bitfinex","ETHUSD",1724075320430,3.8628,2588.8,2588.4,2.3866]
["bitfinex","ETHUSD",1724075320662,3.86259,2589.0,2588.4,2.3866]
["bitfinex","ETHUSD",1724075321048,7.72518,2589.0,2588.4,2.3866]
["bitfinex","ETHUSD",1724075321242,3.86259,2589.0,2588.4,2.3866]
["bitfinex","ETHUSD",1724075321458,7.7252,2589.0,2588.4,2.3866]
["bitfinex","ETHUSD",1724075321630,3.86258,2589.0,2588.4,2.3866]
["bitfinex","ETHUSD",1724075322180,10.26912,2589.4,2588.4,2.3866]
["bitfinex","ETHUSD",1724075322181,3.86231,2589.2,2588.4,2.3866]
["bitfinex","ETHUSD",1724075322334,3.86242,2589.1,2588.4,2.3866]
["bitfinex","ETHUSD",1724075322878,3.86231,2589.2,2588.4,2.3866]
["bitfinex","ETHUSD",1724075323080,3.86196,2589.4,2588.4,2.3866]
["bitfinex","ETHUSD",1724075323578,3.86226,2589.2,2588.4,2.3866]
["bitfinex","ETHUSD",1724075323731,3.7033383,2589.8,2588.6,3.86308]
["bitfinex","ETHUSD",1724075323930,3.86163,2589.6,2588.7,2.4995]
["bitfinex","ETHUSD",1724075324232,3.8621,2589.3,2588.7,2.4995]
["bitfinex","ETHUSD",1724075324576,3.86177,2589.5,2588.7,2.4995]
["bitfinex","ETHUSD",1724075324774,10.29981,2590.0,2588.7,2.4995]
["bitfinex","ETHUSD",1724075324775,3.86191,2589.4,2588.7,2.4995]
["bitfinex","ETHUSD",1724075324948,3.86176,2589.5,2588.7,2.4995]
["bitfinex","ETHUSD",1724075325737,7.72359,2589.5,2588.7,2.4995]
["bitfinex","ETHUSD",1724075325930,3.86176,2589.5,2588.7,2.4995]
["bitfinex","ETHUSD",1724075326132,3.86202,2589.4,2588.7,2.4995]
["bitfinex","ETHUSD",1724075326378,3.86206,2589.3,2588.7,2.4995]
["bitfinex","ETHUSD",1724075327503,3.70411672,2589.8,2588.7,2.4995]
["bitfinex","ETHUSD",1724075327641,2.01162987,2590.1,2588.7,2.4995]
["bitfinex","ETHUSD",1724075327642,3.70411672,2590.1,2589.2,2.3849]
["bitfinex","ETHUSD",1724075327849,7.56476672,2590.3,2589.3,2.3849]
["bitfinex","ETHUSD",1724075328052,3.86036,2590.5,2589.4,2.3849]
["bitfinex","ETHUSD",1724075328053,7.56453672,2590.4,2589.4,2.3849]
["bitfinex","ETHUSD",1724075328548,3.86058,2590.3,2589.5,2.4663]
["bitfinex","ETHUSD",1724075329001,3.81058,2590.3,2589.5,2.4663]
["bitfinex","ETHUSD",1724075329359,3.86089,2590.1,2589.5,2.4663]
["bitfinex","ETHUSD",1724075330095,3.86123,2589.9,2589.5,2.4663]
["bitfinex","ETHUSD",1724075330302,3.706017,2590.3,2589.5,2.4663]
["bitfinex","ETHUSD",1724075330303,3.86131,2589.8,2589.5,2.4663]
["bitfinex","ETHUSD",1724075330717,3.86116,2589.9,2589.5,2.4663]
["bitfinex","ETHUSD",1724075330893,7.72215,2590.0,2589.5,2.4663]
["bitfinex","ETHUSD",1724075331095,3.86107,2590.0,2589.5,2.4663]
["bitfinex","ETHUSD",1724075331468,3.86057,2590.3,2589.5,2.4663]
["bitfinex","ETHUSD",1724075331909,3.8608,2590.2,2589.5,2.4663]
["bitfinex","ETHUSD",1724075332107,3.86057,2590.3,2589.5,2.4663]
["bitfinex","ETHUSD",1724075332108,3.86086,2590.1,2589.5,2.4663]
["bitfinex","ETHUSD",1724075332411,3.86057,2590.3,2589.5,2.4663]
["bitfinex","ETHUSD",1724075332710,7.566587,2590.3,2589.5,2.4663]
["bitfinex","ETHUSD",1724075333066,3.706017,2590.4,2589.5,2.4663]
["bitfinex","ETHUSD",1724075333414,3.706017,2590.4,2589.3,3.0]
["bitfinex","ETHUSD",1724075333415,3.706017,2590.5,2589.6,2.4402]
["bitfinex","ETHUSD",1724075333577,3.706017,2591.0,2590.0,2.4402]
["bitfinex","ETHUSD",1724075333919,3.85941,2591.1,2590.1,2.4092]
["bitfinex","ETHUSD",1724075334067,3.85941,2591.1,2590.1,5.4092]
["bitfinex","ETHUSD",1724075334269,6.28883,2591.4,2590.2,2.4092]
["bitfinex","ETHUSD",1724075334270,3.85922,2591.2,2590.2,2.4092]
["bitfinex","ETHUSD",1724075334712,3.85937,2591.1,2590.2,2.4092]
["bitfinex","ETHUSD",1724075334915,9.94408628,2591.6,2590.2,2.4092]
["bitfinex","ETHUSD",1724075334916,3.85902,2591.4,2590.2,2.4092]
["bitfinex","ETHUSD",1724075335099,2.3483,2591.7,2590.4,2.3062]
["bitfinex","ETHUSD",1724075335303,5.87149628,2592.0,2590.8,2.3062]
["bitfinex","ETHUSD",1724075335622,2.41614754,2592.3,2590.9,2.38338346]
["bitfinex","ETHUSD",1724075335623,3.85787,2592.1,2590.9,2.38338346]
["bitfinex","ETHUSD",1724075335829,3.85805,2592.0,2590.9,2.38338346]
["bitfinex","ETHUSD",1724075336116,3.85804,2592.0,2590.9,5.38338346]
["bitfinex","ETHUSD",1724075336276,3.85804,2592.0,2590.9,2.38338346]
["bitfinex","ETHUSD",1724075336474,3.85804,2592.0,2590.9,2.3062]
["bitfinex","ETHUSD",1724075336709,3.85817,2591.9,2590.9,2.3062]
["bitfinex","ETHUSD",1724075337015,3.85803,2592.0,2590.9,2.3062]
["bitfinex","ETHUSD",1724075337576,3.85787,2592.1,2590.9,2.3062]
["bitfinex","ETHUSD",1724075337785,3.85804,2592.0,2590.9,2.3062]
["bitfinex","ETHUSD",1724075337975,5.364,2592.2,2590.9,2.3062]
["bitfinex","ETHUSD",1724075338200,3.85857,2591.7,2590.9,2.3062]
["bitfinex","ETHUSD",1724075339036,3.85862,2591.6,2590.9,2.3062]
["bitfinex","ETHUSD",1724075339599,3.85878,2591.5,2590.9,2.3062]
["bitfinex","ETHUSD",1724075340499,3.85878,2591.5,2590.3,2.3627]
["bitfinex","ETHUSD",1724075340500,3.85892,2591.4,2590.3,2.3627]
["bitfinex","ETHUSD",1724075340692,3.85937,2591.1,2590.3,2.3627]
["bitfinex","ETHUSD",1724075341222,7.48,2591.3,2590.3,2.3627]
["bitfinex","ETHUSD",1724075341629,11.33907,2591.3,2590.3,2.3627]
["bitfinex","ETHUSD",1724075342325,7.48,2591.3,2590.3,2.3627]
["bitfinex","ETHUSD",1724075342626,7.48,2591.3,2590.4,2.4565]
["bitfinex","ETHUSD",1724075342826,3.85934,2591.2,2590.4,2.4565]
["bitfinex","ETHUSD",1724075343589,7.48,2591.3,2590.4,2.4565]
["bitfinex","ETHUSD",1724075344015,3.85921,2591.2,2590.4,2.4565]
["bitfinex","ETHUSD",1724075344557,7.48,2591.3,2590.4,2.4565]
["bitfinex","ETHUSD",1724075345208,11.33907,2591.3,2590.4,2.4565]
["bitfinex","ETHUSD",1724075345412,3.85944,2591.1,2590.4,2.4565]
["bitfinex","ETHUSD",1724075345809,7.71888,2591.1,2590.4,2.4565]
["bitfinex","ETHUSD",1724075346011,3.85967,2590.9,2590.4,2.4565]
["bitfinex","ETHUSD",1724075346211,3.85967,2590.9,2590.0,2.2746]
["bitfinex","ETHUSD",1724075346632,3.85944,2591.1,2590.0,2.2746]
["bitfinex","ETHUSD",1724075347201,3.8594,2591.1,2589.9,7.28]
["bitfinex","ETHUSD",1724075347405,3.8594,2591.1,2590.1,2.4423]
["bitfinex","ETHUSD",1724075347716,7.48,2591.3,2590.3,2.4423]
["bitfinex","ETHUSD",1724075347921,3.85855,2591.7,2590.7,2.4423]
["bitfinex","ETHUSD",1724075348238,3.85855,2591.7,2590.7,12.7223]
["bitfinex","ETHUSD",1724075348433,3.85862,2591.6,2590.7,12.7223]
["bitfinex","ETHUSD",1724075348617,7.48,2591.9,2590.7,12.7223]
["bitfinex","ETHUSD",1724075348618,3.85892,2591.4,2590.7,12.7223]
["bitfinex","ETHUSD",1724075348825,3.85902,2591.4,2590.7,9.7223]
["bitfinex","ETHUSD",1724075349017,2.3886,2591.8,2590.7,9.7223]
["bitfinex","ETHUSD",1724075349247,2.3886,2591.8,2590.7,7.28]
["bitfinex","ETHUSD",1724075349248,3.85944,2591.1,2590.7,7.28]
["bitfinex","ETHUSD",1724075349452,3.85944,2591.1,2590.4,2.3147]
["bitfinex","ETHUSD",1724075349846,3.85901,2591.4,2590.4,2.3147]
["bitfinex","ETHUSD",1724075350059,7.48,2591.5,2590.4,2.3147]
["bitfinex","ETHUSD",1724075350331,3.85916,2591.3,2590.4,2.3147]
["bitfinex","ETHUSD",1724075351140,11.33887,2591.5,2590.4,6.17501]
["bitfinex","ETHUSD",1724075351480,7.48,2591.5,2590.7,2.3831]
["bitfinex","ETHUSD",1724075351854,11.33883,2591.5,2590.7,2.3831]
["bitfinex","ETHUSD",1724075352680,15.19772,2591.5,2590.7,2.3831]
["bitfinex","ETHUSD",1724075352909,7.48,2591.5,2590.7,2.3831]
["bitfinex","ETHUSD",1724075353773,3.85924,2591.2,2590.7,2.3831]
["bitfinex","ETHUSD",1724075354117,7.48,2591.5,2590.7,2.3831]
["bitfinex","ETHUSD",1724075354266,3.85988,2590.8,2590.3,2.3831]
["bitfinex","ETHUSD",1724075354707,3.85988,2590.8,2589.7,12.39]
["bitfinex","ETHUSD",1724075354708,3.85998,2590.7,2589.7,7.28]
["bitfinex","ETHUSD",1724075355011,3.85998,2590.7,2589.4,3.86178]
["bitfinex","ETHUSD",1724075355012,3.86011,2590.6,2589.9,2.3831]
["bitfinex","ETHUSD",1724075355476,3.86027,2590.5,2589.9,2.3831]
["bitfinex","ETHUSD",1724075356495,6.4117,2591.1,2589.9,2.3831]
["bitfinex","ETHUSD",1724075356703,3.86079,2590.2,2589.6,2.3831]
["bitfinex","ETHUSD",1724075357371,3.86101,2590.0,2589.6,2.3831]
["bitfinex","ETHUSD",1724075357709,7.72161,2590.2,2589.6,2.3831]
["bitfinex","ETHUSD",1724075357873,3.86079,2590.2,2589.6,2.3831]
["bitfinex","ETHUSD",1724075358612,7.7216,2590.2,2589.6,2.3831]
["bitfinex","ETHUSD",1724075358975,3.86079,2590.2,2589.6,2.3831]
["bitfinex","ETHUSD",1724075359308,3.86049,2590.4,2589.6,2.3831]
["bitfinex","ETHUSD",1724075359309,3.86055,2590.3,2589.6,2.3831]
["bitfinex","ETHUSD",1724075360020,3.86093,2590.1,2589.6,2.3831]
["bitfinex","ETHUSD",1724075360533,7.72122,2590.3,2589.6,2.3831]
["bitfinex","ETHUSD",1724075360728,3.86055,2590.3,2589.6,2.3831]
["bitfinex","ETHUSD",1724075361027,3.86033,2590.5,2589.6,2.3831]
["bitfinex","ETHUSD",1724075361203,3.86055,2590.3,2589.6,2.3831]
["bitfinex","ETHUSD",1724075362692,7.72119,2590.3,2589.6,2.3831]
["bitfinex","ETHUSD",1724075362891,3.86055,2590.3,2589.6,2.3831]
["bitfinex","ETHUSD",1724075363134,3.86078,2590.2,2589.6,2.3831]
["bitfinex","ETHUSD",1724075364338,3.86049,2590.4,2589.6,2.3831]
["bitfinex","ETHUSD",1724075364640,11.34016,2590.6,2589.6,2.3831]
["bitfinex","ETHUSD",1724075364805,3.86016,2590.6,2589.6,9.6631]
["bitfinex","ETHUSD",1724075365534,3.86016,2590.6,2589.7,2.4069]
["bitfinex","ETHUSD",1724075365738,7.72037,2590.6,2589.7,2.4069]
["bitfinex","ETHUSD",1724075365902,3.86016,2590.6,2589.7,2.4069]
["bitfinex","ETHUSD",1724075366494,3.86032,2590.5,2589.7,2.4069]
["bitfinex","ETHUSD",1724075366692,3.8607,2590.2,2589.7,2.4069]
["bitfinex","ETHUSD",1724075367321,3.85997,2590.7,2589.7,2.4069]
["bitfinex","ETHUSD",1724075367322,3.86056,2590.3,2589.7,2.4069]
["bitfinex","ETHUSD",1724075368651,3.86034,2590.5,2589.7,2.4069]
["bitfinex","ETHUSD",1724075369057,6.19964,2590.8,2589.7,2.4069]
["bitfinex","ETHUSD",1724075369351,3.8602,2590.6,2589.7,2.4069]
["bitfinex","ETHUSD",1724075369664,3.86032,2590.5,2589.7,2.4069]
["bitfinex","ETHUSD",1724075370012,3.86007,2590.7,2589.7,2.4069]
["bitfinex","ETHUSD",1724075370325,3.85983,2590.8,2589.8,2.383]
["bitfinex","ETHUSD",1724075371010,7.71976,2590.8,2589.8,2.383]
["bitfinex","ETHUSD",1724075371324,3.85983,2590.8,2589.8,2.383]
["bitfinex","ETHUSD",1724075371524,3.86033,2590.5,2589.8,2.383]
["bitfinex","ETHUSD",1724075372571,3.86011,2590.6,2589.8,2.383]
["bitfinex","ETHUSD",1724075372712,3.85955,2591.0,2589.8,2.383]
["bitfinex","ETHUSD",1724075372713,3.86029,2590.5,2589.8,2.383]
["bitfinex","ETHUSD",1724075373062,3.85992,2590.8,2589.8,2.383]
["bitfinex","ETHUSD",1724075373366,3.8596,2591.0,2589.9,2.3103]
["bitfinex","ETHUSD",1724075373660,3.85973,2590.9,2589.9,2.3103]
["bitfinex","ETHUSD",1724075373977,3.86003,2590.7,2589.9,2.3103]
["bitfinex","ETHUSD",1724075374748,7.72012,2590.7,2589.9,2.3103]
["bitfinex","ETHUSD",1724075374917,3.86003,2590.7,2589.9,2.3103]
["bitfinex","ETHUSD",1724075375943,3.85981,2590.8,2589.9,2.3103]
["bitfinex","ETHUSD",1724075376344,3.85975,2590.9,2589.9,2.3103]
["bitfinex","ETHUSD",1724075376561,3.85979,2590.9,2590.0,2.4532]
["bitfinex","ETHUSD",1724075377834,3.85981,2590.8,2590.0,2.4532]
["bitfinex","ETHUSD",1724075378073,3.85998,2590.7,2590.0,2.4532]
["bitfinex","ETHUSD",1724075378973,3.85981,2590.8,2590.0,2.4532]
["bitfinex","ETHUSD",1724075380970,7.71924,2591.0,2590.0,2.4532]
["bitfinex","ETHUSD",1724075381278,7.71922,2591.0,2590.0,9.7332]
["bitfinex","ETHUSD",1724075381457,3.8596,2591.0,2590.0,9.7332]
["bitfinex","ETHUSD",1724075382071,3.85983,2590.8,2590.0,9.7332]
["bitfinex","ETHUSD",1724075382379,3.85982,2590.8,2590.0,9.7332]
["bitfinex","ETHUSD",1724075382531,3.86071,2590.2,2589.7,2.3461]
["bitfinex","ETHUSD",1724075382735,2.56511782,2590.7,2589.3,2.3461]
["bitfinex","ETHUSD",1724075382736,3.86112,2590.0,2589.3,2.3461]
["bitfinex","ETHUSD",1724075382948,3.86116,2589.9,2589.3,2.3461]
["bitfinex","ETHUSD",1724075383770,7.72245,2589.9,2589.3,2.3461]
["bitfinex","ETHUSD",1724075383971,12.846,2590.5,2589.3,2.3461]
["bitfinex","ETHUSD",1724075383972,2.4933,2590.1,2589.3,2.3461]
["bitfinex","ETHUSD",1724075384484,3.86146,2589.7,2589.3,2.3461]
["bitfinex","ETHUSD",1724075385780,3.86116,2589.9,2589.3,2.3461]
["bitfinex","ETHUSD",1724075385781,7.72243,2589.9,2589.3,2.3461]
["bitfinex","ETHUSD",1724075386274,3.86116,2589.9,2589.3,2.3461]
["bitfinex","ETHUSD",1724075387348,3.86093,2590.1,2589.3,2.3461]
["bitfinex","ETHUSD",1724075387564,3.86072,2590.2,2589.3,2.3461]
["bitfinex","ETHUSD",1724075388456,3.86112,2590.0,2589.3,2.3461]
["bitfinex","ETHUSD",1724075388659,3.86064,2590.3,2589.3,2.3461]
["bitfinex","ETHUSD",1724075388836,3.8607,2590.2,2589.3,2.3461]
["bitfinex","ETHUSD",1724075389272,3.861,2590.0,2589.3,2.3461]
["bitfinex","ETHUSD",1724075389570,3.86088,2590.1,2589.3,2.3461]
["bitfinex","ETHUSD",1724075389982,3.861,2590.0,2589.3,2.3461]
["bitfinex","ETHUSD",1724075390163,3.86109,2590.0,2589.3,2.3461]
["bitfinex","ETHUSD",1724075390515,3.86138,2589.8,2589.3,2.3461]
["bitfinex","ETHUSD",1724075391486,3.86115,2589.9,2589.3,2.3461]
["bitfinex","ETHUSD",1724075393064,3.86085,2590.1,2589.3,2.3461]
["bitfinex","ETHUSD",1724075393751,3.86101,2590.0,2589.3,2.3461]
["bitfinex","ETHUSD",1724075394035,3.86086,2590.1,2589.3,2.3461]
["bitfinex","ETHUSD",1724075394867,3.86081,2590.2,2589.3,2.3461]
["bitfinex","ETHUSD",1724075394868,3.861,2590.0,2589.3,2.3461]
["bitfinex","ETHUSD",1724075395592,3.86086,2590.1,2589.3,2.3461]
["bitfinex","ETHUSD",1724075396078,12.34,2590.7,2589.1,3.0]
["bitfinex","ETHUSD",1724075396079,3.85982,2590.8,2589.7,2.3757]
["bitfinex","ETHUSD",1724075396289,3.85967,2590.9,2589.8,2.3757]
["bitfinex","ETHUSD",1724075396638,15.81750404,2591.2,2589.8,2.3757]
["bitfinex","ETHUSD",1724075396639,3.86021,2590.6,2589.8,5.3757]
["bitfinex","ETHUSD",1724075396968,3.86021,2590.6,2589.8,2.3757]
["bitfinex","ETHUSD",1724075397277,3.8603,2590.5,2589.9,3.0]
["bitfinex","ETHUSD",1724075397477,3.86043,2590.4,2589.8,2.3757]
["bitfinex","ETHUSD",1724075397636,7.72046,2590.6,2589.8,2.3757]
["bitfinex","ETHUSD",1724075397832,3.86021,2590.6,2589.8,2.3757]
["bitfinex","ETHUSD",1724075398051,3.86033,2590.5,2589.8,2.3757]
["bitfinex","ETHUSD",1724075398251,3.86048,2590.4,2589.8,2.3757]
["bitfinex","ETHUSD",1724075399898,3.86071,2590.2,2589.8,2.3757]
["bitfinex","ETHUSD",1724075400267,7.72119,2590.3,2589.8,2.3757]
["bitfinex","ETHUSD",1724075400473,5.87744404,2590.5,2589.8,2.3757]
["bitfinex","ETHUSD",1724075400686,3.86011,2590.6,2589.8,2.3757]
["bitfinex","ETHUSD",1724075401061,2.01707404,2590.8,2589.8,2.3757]
["bitfinex","ETHUSD",1724075401263,3.86029,2590.5,2589.8,2.3757]
["bitfinex","ETHUSD",1724075401599,3.86042,2590.4,2589.8,2.3757]
["bitfinex","ETHUSD",1724075401833,3.86071,2590.2,2589.8,2.3757]
["bitfinex","ETHUSD",1724075402003,3.86071,2590.2,2589.1,2.01451082]
["bitfinex","ETHUSD",1724075402004,3.86102,2590.0,2589.3,2.4978]
["bitfinex","ETHUSD",1724075402494,2.01707404,2590.3,2589.3,2.4978]
["bitfinex","ETHUSD",1724075402495,3.86091,2590.1,2589.3,2.4978]
["bitfinex","ETHUSD",1724075403201,3.86071,2590.2,2589.3,2.4978]
["bitfinex","ETHUSD",1724075403497,5.87742404,2590.5,2589.5,2.3511]
["bitfinex","ETHUSD",1724075403703,2.01707404,2590.5,2589.5,2.3511]
["bitfinex","ETHUSD",1724075403887,3.86031,2590.5,2589.5,2.3511]
["bitfinex","ETHUSD",1724075404211,3.86026,2590.5,2589.5,2.3511]
["bitfinex","ETHUSD",1724075404705,7.72063,2590.5,2589.5,2.3511]
["bitfinex","ETHUSD",1724075405005,2.01934958,2590.9,2589.7,2.3511]
["bitfinex","ETHUSD",1724075405211,5.87907958,2590.9,2589.9,2.3009]
["bitfinex","ETHUSD",1724075405357,3.85973,2590.9,2590.0,0.07720675]
["bitfinex","ETHUSD",1724075405577,2.01934958,2591.0,2590.1,2.3009]
["bitfinex","ETHUSD",1724075405777,3.85991,2590.8,2590.1,2.3009]
["bitfinex","ETHUSD",1724075406080,7.71982,2590.8,2590.1,2.3009]
["bitfinex","ETHUSD",1724075406281,3.85996,2590.7,2590.1,2.3009]
["bitfinex","ETHUSD",1724075406510,3.86011,2590.6,2590.1,2.3009]
["bitfinex","ETHUSD",1724075407021,3.86034,2590.5,2590.1,2.3009]
["bitfinex","ETHUSD",1724075407203,3.86011,2590.6,2590.1,2.3009]
["bitfinex","ETHUSD",1724075407578,5.87927958,2590.8,2590.1,2.3009]
["bitfinex","ETHUSD",1724075407579,3.85991,2590.8,2590.1,2.3009]
["bitfinex","ETHUSD",1724075407781,3.85997,2590.7,2590.1,2.3009]
["bitfinex","ETHUSD",1724075410368,3.86012,2590.6,2590.1,2.3009]
["bitfinex","ETHUSD",1724075410749,3.85997,2590.7,2590.1,2.3009]
["bitfinex","ETHUSD",1724075411351,3.86018,2590.6,2590.1,2.3009]
["bitfinex","ETHUSD",1724075411978,3.85997,2590.7,2589.3,2.3959]
["bitfinex","ETHUSD",1724075411979,7.72215,2590.0,2589.3,2.3959]
["bitfinex","ETHUSD",1724075412123,3.86104,2590.0,2589.3,2.3959]
["bitfinex","ETHUSD",1724075412328,3.86116,2589.9,2589.3,2.3959]
["bitfinex","ETHUSD",1724075412870,3.86104,2590.0,2589.3,2.3959]
["bitfinex","ETHUSD",1724075413939,3.86087,2590.1,2589.3,2.3959]
["bitfinex","ETHUSD",1724075414143,5.87912025,2590.2,2589.3,2.3959]
["bitfinex","ETHUSD",1724075414450,3.86078,2590.2,2589.3,2.3959]
["bitfinex","ETHUSD",1724075414671,3.86053,2590.4,2589.4,6.21605]
["bitfinex","ETHUSD",1724075414672,2.01831025,2590.4,2589.4,6.21605]
["bitfinex","ETHUSD",1724075414971,2.01831025,2590.4,2589.3,4.10322577]
["bitfinex","ETHUSD",1724075414972,3.86056,2590.3,2589.5,5.2741]
["bitfinex","ETHUSD",1724075415115,3.86087,2590.1,2589.5,5.2741]
["bitfinex","ETHUSD",1724075415321,3.86096,2590.1,2589.5,2.2741]
["bitfinex","ETHUSD",1724075415533,3.86122,2589.9,2589.5,2.2741]
["bitfinex","ETHUSD",1724075416465,3.86095,2590.1,2589.5,2.2741]
["bitfinex","ETHUSD",1724075416640,3.86116,2589.9,2589.5,2.2741]
["bitfinex","ETHUSD",1724075416968,3.86152,2589.7,2589.2,9.7523]
["bitfinex","ETHUSD",1724075417118,3.86152,2589.7,2589.2,2.4723]
["bitfinex","ETHUSD",1724075417434,3.86167,2589.6,2589.2,2.4723]
["bitfinex","ETHUSD",1724075418369,3.86152,2589.7,2589.2,2.4723]
["bitfinex","ETHUSD",1724075419027,3.86131,2589.8,2589.2,2.4723]
["bitfinex","ETHUSD",1724075420265,9.73894536,2590.2,2589.2,2.4723]
["bitfinex","ETHUSD",1724075420571,5.87813536,2590.2,2589.2,2.4723]
["bitfinex","ETHUSD",1724075420776,3.86095,2590.1,2589.2,2.4723]
["bitfinex","ETHUSD",1724075420941,3.8608,2590.2,2589.2,2.4723]
["bitfinex","ETHUSD",1724075420942,3.86101,2590.0,2589.2,2.4723]
["bitfinex","ETHUSD",1724075421268,3.86118,2589.9,2589.2,2.4723]
["bitfinex","ETHUSD",1724075421469,3.86101,2590.0,2589.2,2.4723]
["bitfinex","ETHUSD",1724075421776,3.86101,2590.0,2588.9,14.14257]
["bitfinex","ETHUSD",1724075421777,9.49733536,2590.3,2589.3,2.2971]
["bitfinex","ETHUSD",1724075422070,3.86078,2590.2,2589.3,2.2971]
["bitfinex","ETHUSD",1724075422426,3.86092,2590.1,2589.3,2.2971]
["bitfinex","ETHUSD",1724075423352,3.861,2590.0,2589.3,2.2971]
["bitfinex","ETHUSD",1724075424077,3.86131,2589.8,2589.3,2.2971]
["bitfinex","ETHUSD",1724075425869,7.72272,2589.8,2589.3,2.2971]
["bitfinex","ETHUSD",1724075426041,3.86147,2589.7,2589.3,2.2971]
["bitfinex","ETHUSD",1724075426668,3.86163,2589.6,2589.2,7.28]
["bitfinex","ETHUSD",1724075427375,3.86163,2589.6,2588.7,3.0]
["bitfinex","ETHUSD",1724075427376,3.86244,2589.1,2588.7,2.4729]
["bitfinex","ETHUSD",1724075427549,3.86257,2589.0,2588.3,2.4729]
["bitfinex","ETHUSD",1724075428061,3.86244,2589.1,2588.3,2.4729]
["bitfinex","ETHUSD",1724075428294,3.86177,2589.5,2588.3,2.4729]
["bitfinex","ETHUSD",1724075428614,3.86155,2589.7,2588.4,3.8633]
["bitfinex","ETHUSD",1724075428615,5.87888536,2589.7,2588.4,3.8633]
["bitfinex","ETHUSD",1724075428773,5.87888536,2589.7,2588.6,2.3126]
["bitfinex","ETHUSD",1724075428968,3.8617,2589.6,2588.6,2.3126]
["bitfinex","ETHUSD",1724075429213,3.86205,2589.3,2588.6,2.3126]
["bitfinex","ETHUSD",1724075429383,7.72394,2589.4,2588.6,2.3126]
["bitfinex","ETHUSD",1724075429575,3.86197,2589.4,2588.6,5.3126]
["bitfinex","ETHUSD",1724075429774,3.86206,2589.3,2588.6,5.3126]
["bitfinex","ETHUSD",1724075430184,3.86171,2589.6,2588.7,2.3376]
["bitfinex","ETHUSD",1724075430388,7.72271,2589.8,2588.8,2.3376]
["bitfinex","ETHUSD",1724075430576,3.86145,2589.7,2588.8,2.3376]
["bitfinex","ETHUSD",1724075431120,3.8613,2589.8,2588.8,2.3376]
["bitfinex","ETHUSD",1724075431292,3.86187,2589.5,2588.8,2.3376]
["bitfinex","ETHUSD",1724075432411,2.4291,2589.8,2588.8,2.3376]
["bitfinex","ETHUSD",1724075432412,3.86138,2589.8,2588.8,2.3376]
["bitfinex","ETHUSD",1724075432583,7.72278,2589.8,2588.8,2.3376]
["bitfinex","ETHUSD",1724075432783,3.86149,2589.7,2588.8,2.3376]
["bitfinex","ETHUSD",1724075432987,3.86177,2589.5,2588.8,2.3376]
["bitfinex","ETHUSD",1724075433189,3.86149,2589.7,2588.8,2.3376]
["bitfinex","ETHUSD",1724075433782,3.8617,2589.6,2588.8,2.3376]
["bitfinex","ETHUSD",1724075434282,3.0,2590.0,2588.8,2.3376]
["bitfinex","ETHUSD",1724075434283,3.86186,2589.5,2588.8,2.3376]
["bitfinex","ETHUSD",1724075434493,6.86102,2590.0,2588.8,2.3376]
["bitfinex","ETHUSD",1724075434494,3.86227,2589.2,2588.8,2.3376]
["bitfinex","ETHUSD",1724075435386,3.86242,2589.1,2588.8,2.3376]
["bitfinex","ETHUSD",1724075435803,3.8625,2589.0,2588.5,9.552]
["bitfinex","ETHUSD",1724075436105,3.8625,2589.0,2588.5,7.28]
["bitfinex","ETHUSD",1724075436106,3.8628,2588.8,2588.5,7.28]
["bitfinex","ETHUSD",1724075436802,3.8625,2589.0,2588.5,7.28]
["bitfinex","ETHUSD",1724075436803,3.86264,2588.9,2588.5,7.28]
["bitfinex","ETHUSD",1724075437890,7.72536,2588.9,2588.5,7.28]
["bitfinex","ETHUSD",1724075438097,3.86243,2589.1,2588.5,7.28]
["bitfinex","ETHUSD",1724075438393,3.86213,2589.3,2588.6,2.3105]
["bitfinex","ETHUSD",1724075438798,3.86181,2589.5,2588.6,2.3105]
["bitfinex","ETHUSD",1724075439194,7.72424,2589.3,2588.6,2.3105]
["bitfinex","ETHUSD",1724075439395,3.86212,2589.3,2588.6,2.3105]
["bitfinex","ETHUSD",1724075439720,3.86219,2589.2,2588.6,2.3105]
["bitfinex","ETHUSD",1724075439924,3.86221,2589.2,2588.6,2.3105]
["bitfinex","ETHUSD",1724075440326,3.86212,2589.3,2588.6,2.3105]
["bitfinex","ETHUSD",1724075440524,3.8619,2589.4,2588.6,2.3105]
["bitfinex","ETHUSD",1724075440707,7.7237,2589.5,2588.6,2.3105]
["bitfinex","ETHUSD",1724075440908,3.86183,2589.5,2588.6,2.3105]
["bitfinex","ETHUSD",1724075441095,3.86198,2589.4,2588.6,2.3105]
["bitfinex","ETHUSD",1724075441299,3.86219,2589.2,2588.6,2.3105]
["bitfinex","ETHUSD",1724075442911,3.86235,2589.1,2588.6,2.3105]
["bitfinex","ETHUSD",1724075443247,3.86256,2589.0,2588.5,7.28]
["bitfinex","ETHUSD",1724075445106,3.86249,2589.0,2588.5,7.28]
["bitfinex","ETHUSD",1724075445304,3.86235,2589.1,2588.5,7.28]
["bitfinex","ETHUSD",1724075446300,7.72452,2589.2,2588.6,2.3554]
["bitfinex","ETHUSD",1724075446502,3.0,2589.6,2588.6,2.3554]
["bitfinex","ETHUSD",1724075446811,3.86213,2589.3,2588.6,2.3554]
["bitfinex","ETHUSD",1724075447530,3.86246,2589.1,2588.6,2.3554]
["bitfinex","ETHUSD",1724075447737,3.8622,2589.2,2588.5,7.28]
["bitfinex","ETHUSD",1724075447738,6.33254,2589.2,2588.5,7.28]
["bitfinex","ETHUSD",1724075448055,3.86307,2588.7,2588.5,7.28]
["bitfinex","ETHUSD",1724075448253,3.86309,2588.6,2588.5,7.28]
["bitfinex","ETHUSD",1724075449259,3.86318,2588.6,2588.0,2.3554]
["bitfinex","ETHUSD",1724075449746,3.86326,2588.5,2588.0,2.3554]
["bitfinex","ETHUSD",1724075450336,3.86318,2588.6,2588.0,2.3554]
["bitfinex","ETHUSD",1724075450731,7.72637,2588.6,2588.0,2.3554]
["bitfinex","ETHUSD",1724075450931,3.86356,2588.3,2587.7,2.3114]
["bitfinex","ETHUSD",1724075452053,3.86369,2588.2,2587.7,2.3114]
["bitfinex","ETHUSD",1724075452229,3.86356,2588.3,2587.7,2.3114]
["bitfinex","ETHUSD",1724075452415,3.86369,2588.2,2587.7,2.3114]
["bitfinex","ETHUSD",1724075453146,3.86369,2588.2,2587.7,2.21406172]
["bitfinex","ETHUSD",1724075454324,3.86371,2588.2,2587.2,3.0]
["bitfinex","ETHUSD",1724075454815,3.86288,2588.8,2587.2,3.0]
["bitfinex","ETHUSD",1724075455023,3.86296,2588.7,2587.5,7.28]
["bitfinex","ETHUSD",1724075455362,3.86333,2588.5,2587.6,3.0]
["bitfinex","ETHUSD",1724075456167,3.86302,2588.7,2587.7,2.3913]
["bitfinex","ETHUSD",1724075456818,3.86313,2588.6,2587.7,2.3913]
["bitfinex","ETHUSD",1724075458112,7.7257,2588.8,2587.7,2.3913]
["bitfinex","ETHUSD",1724075458316,3.86308,2588.7,2587.7,2.3913]
["bitfinex","ETHUSD",1724075458522,3.8628,2588.8,2587.7,2.3913]
["bitfinex","ETHUSD",1724075458826,3.8631,2588.6,2587.7,2.3913]
["bitfinex","ETHUSD",1724075459045,7.72627,2588.6,2587.7,2.3913]
["bitfinex","ETHUSD",1724075459246,3.86328,2588.5,2587.7,2.3913]
["bitfinex","ETHUSD",1724075459766,3.8631,2588.6,2587.7,2.3913]
["bitfinex","ETHUSD",1724075460174,3.86289,2588.8,2587.7,2.3913]
["bitfinex","ETHUSD",1724075460175,6.8627,2588.9,2587.7,2.3913]
["bitfinex","ETHUSD",1724075460473,3.86363,2588.3,2587.7,2.3913]
["bitfinex","ETHUSD",1724075461533,3.8634,2588.4,2587.7,2.3913]
["bitfinex","ETHUSD",1724075462060,6.19233,2588.8,2587.7,2.3913]
["bitfinex","ETHUSD",1724075462061,3.86303,2588.7,2587.7,2.3913]
["bitfinex","ETHUSD",1724075462265,6.86273,2588.9,2587.7,2.3913]
["bitfinex","ETHUSD",1724075462473,2.01030274,2589.2,2588.0,3.8639]
["bitfinex","ETHUSD",1724075462474,3.86228,2589.2,2588.0,3.8639]
["bitfinex","ETHUSD",1724075462618,6.25198,2589.4,2588.2,2.3407]
["bitfinex","ETHUSD",1724075462820,7.72396,2589.4,2588.3,6.20421]
["bitfinex","ETHUSD",1724075463072,3.86219,2589.2,2588.4,2.3407]
["bitfinex","ETHUSD",1724075463943,13.35191274,2589.6,2588.4,2.3407]
["bitfinex","ETHUSD",1724075463944,3.86258,2589.0,2588.4,2.3407]
["bitfinex","ETHUSD",1724075464274,3.8623,2589.2,2588.4,2.3407]
["bitfinex","ETHUSD",1724075464469,3.86242,2589.1,2588.4,2.3407]
["bitfinex","ETHUSD",1724075464639,3.8625,2589.0,2588.4,2.3407]
["bitfinex","ETHUSD",1724075465861,3.86235,2589.1,2588.4,2.3407]
["bitfinex","ETHUSD",1724075466080,6.86176,2589.5,2588.4,2.3407]
["bitfinex","ETHUSD",1724075466081,3.86199,2589.4,2588.4,2.3407]
["bitfinex","ETHUSD",1724075466346,5.01176261,2589.5,2588.5,2.3022]
["bitfinex","ETHUSD",1724075466347,3.86177,2589.5,2588.5,2.3022]
["bitfinex","ETHUSD",1724075466600,3.86194,2589.4,2588.5,2.3022]
["bitfinex","ETHUSD",1724075466759,15.75074261,2589.9,2588.5,2.3022]
["bitfinex","ETHUSD",1724075466760,3.86215,2589.3,2588.5,2.3022]
["bitfinex","ETHUSD",1724075466962,5.87311261,2589.8,2588.5,2.3022]
["bitfinex","ETHUSD",1724075467163,3.86263,2589.0,2588.5,2.3022]
["bitfinex","ETHUSD",1724075468369,3.86236,2589.1,2588.5,2.3022]
["bitfinex","ETHUSD",1724075468557,3.86251,2589.0,2588.5,2.3022]
["bitfinex","ETHUSD",1724075468772,3.86265,2588.9,2588.5,2.3022]
["bitfinex","ETHUSD",1724075468970,3.86265,2588.9,2588.2,3.0]
["bitfinex","ETHUSD",1724075468971,3.86289,2588.8,2588.2,2.4626]
["bitfinex","ETHUSD",1724075469176,3.86298,2588.7,2588.2,2.4626]
["bitfinex","ETHUSD",1724075469756,3.86324,2588.5,2588.2,2.4626]
["bitfinex","ETHUSD",1724075469987,3.86324,2588.5,2587.9,2.353]
["bitfinex","ETHUSD",1724075471095,3.86385,2588.1,2587.6,2.4274332]
["bitfinex","ETHUSD",1724075471703,3.86402,2588.0,2587.6,2.4274332]
["bitfinex","ETHUSD",1724075471867,2.4156,2588.2,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075472072,3.86441,2587.8,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075472806,3.86392,2588.1,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075473337,3.86391,2588.1,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075474318,3.86371,2588.2,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075474683,3.86355,2588.3,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075474886,7.48,2588.4,2587.7,2.4808]
["bitfinex","ETHUSD",1724075475095,3.86329,2588.5,2587.7,2.55808004]
["bitfinex","ETHUSD",1724075475294,3.86313,2588.6,2587.7,2.4808]
["bitfinex","ETHUSD",1724075475630,3.8634,2588.4,2587.7,2.4808]
["bitfinex","ETHUSD",1724075475776,7.72687,2588.4,2587.7,2.4808]
["bitfinex","ETHUSD",1724075476126,3.8634,2588.4,2587.7,2.4808]
["bitfinex","ETHUSD",1724075476325,3.86355,2588.3,2587.7,2.4808]
["bitfinex","ETHUSD",1724075477291,3.8637,2588.2,2587.7,2.4808]
["bitfinex","ETHUSD",1724075477517,3.8637,2588.2,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075477732,3.86409,2588.0,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075478726,3.86364,2588.3,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075478881,3.86374,2588.2,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075479081,6.23518,2588.5,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075479319,3.86394,2588.1,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075480091,11.86467035,2588.5,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075480291,3.86426,2587.9,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075480698,7.72776,2588.1,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075480920,3.86384,2588.1,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075481288,3.0,2588.4,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075481289,3.86405,2588.0,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075482233,3.86379,2588.2,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075482389,3.0,2588.4,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075482390,3.86396,2588.1,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075482590,3.86406,2588.0,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075483195,3.86396,2588.1,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075483633,3.86405,2588.0,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075483787,7.72886,2587.7,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075483988,3.86443,2587.7,2587.6,0.0744332]
["bitfinex","ETHUSD",1724075485484,3.86443,2587.7,2586.3,2.4599]
["bitfinex","ETHUSD",1724075485485,6.36163,2587.7,2586.3,2.4599]
["bitfinex","ETHUSD",1724075485793,6.36163,2587.7,2585.9,2.01710496]
["bitfinex","ETHUSD",1724075485794,2.3769,2587.0,2585.9,2.01710496]
["bitfinex","ETHUSD",1724075485964,2.3769,2587.0,2585.5,1.60203196]
["bitfinex","ETHUSD",1724075486142,2.3769,2587.0,2585.4,2.68948679]
["bitfinex","ETHUSD",1724075486143,0.7,2587.3,2585.2,2.42579298]
["bitfinex","ETHUSD",1724075486341,35.78420702,2585.2,2585.0,0.124402]
["bitfinex","ETHUSD",1724075486543,35.78420702,2585.2,2492.0,0.00320516]
["bitfinex","ETHUSD",1724075486544,5.48430006,2587.6,2583.5,3.51200206]
["bitfinex","ETHUSD",1724075486545,3.86847,2585.0,2583.5,3.51200206]
["bitfinex","ETHUSD",1724075486804,3.86847,2585.0,2580.8,1.620484]
["bitfinex","ETHUSD",1724075486805,7.74982,2580.7,2580.6,2.01119219]
["bitfinex","ETHUSD",1724075487096,11.12017347,2580.7,2580.6,2.01119219]
["bitfinex","ETHUSD",1724075487276,18.61330271,2580.7,2580.6,2.01119219]
["bitfinex","ETHUSD",1724075487606,18.21620688,2580.7,2580.6,2.01119219]
["bitfinex","ETHUSD",1724075487883,19.99360374,2580.7,2580.6,2.01119219]
["bitfinex","ETHUSD",1724075488100,22.78366111,2580.7,2580.6,1.76119219]
["bitfinex","ETHUSD",1724075488324,26.67094929,2580.7,2580.6,1.76119219]
["bitfinex","ETHUSD",1724075488588,4.5756,2580.3,2578.7,2.16180567]
["bitfinex","ETHUSD",1724075488743,0.01237818,2580.2,2578.8,5.571]
["bitfinex","ETHUSD",1724075488941,0.7,2579.6,2578.3,5.571]
["bitfinex","ETHUSD",1724075489189,0.01237818,2579.5,2578.3,5.571]
["bitfinex","ETHUSD",1724075489499,3.8774,2579.1,2578.3,5.571]
["bitfinex","ETHUSD",1724075489678,3.87781,2578.8,2578.3,5.571]
["bitfinex","ETHUSD",1724075489880,0.55,2579.0,2578.3,5.571]
["bitfinex","ETHUSD",1724075489881,4.42798,2578.7,2578.3,5.571]
["bitfinex","ETHUSD",1724075490197,3.8784,2578.4,2578.3,0.002616]
["bitfinex","ETHUSD",1724075490343,4.4284,2578.4,2578.3,0.002616]
["bitfinex","ETHUSD",1724075490545,3.87824,2578.5,2578.3,0.002616]
["bitfinex","ETHUSD",1724075490788,0.7,2578.9,2578.3,0.002616]
["bitfinex","ETHUSD",1724075490789,3.89014818,2578.8,2578.3,0.002616]
["bitfinex","ETHUSD",1724075490992,3.88989818,2579.0,2578.3,0.002616]
["bitfinex","ETHUSD",1724075491358,4.57706,2579.3,2578.3,0.002616]
["bitfinex","ETHUSD",1724075491565,4.42719,2579.2,2578.3,0.002616]
["bitfinex","ETHUSD",1724075491776,3.87734,2579.1,2578.3,0.002616]
["bitfinex","ETHUSD",1724075492160,3.87647,2579.7,2578.7,5.571]
["bitfinex","ETHUSD",1724075492398,3.87625,2579.9,2578.7,5.571]
["bitfinex","ETHUSD",1724075492595,3.88846818,2580.0,2578.7,5.571]
["bitfinex","ETHUSD",1724075492920,0.7,2579.9,2578.7,5.571]
["bitfinex","ETHUSD",1724075493107,0.71237818,2579.6,2578.7,0.002616]
["bitfinex","ETHUSD",1724075493249,4.5772,2579.2,2578.7,0.002616]
["bitfinex","ETHUSD",1724075493450,3.88909818,2579.5,2578.7,0.002616]
["bitfinex","ETHUSD",1724075493651,0.01237818,2580.1,2578.7,5.573616]
["bitfinex","ETHUSD",1724075494184,3.88821818,2580.1,2578.7,5.573616]
["bitfinex","ETHUSD",1724075494404,0.01237818,2580.1,2578.7,5.573616]
["bitfinex","ETHUSD",1724075494548,0.7,2579.9,2578.2,1.97656097]
["bitfinex","ETHUSD",1724075494753,2.3435,2580.7,2577.8,2.4373]
["bitfinex","ETHUSD",1724075494754,0.01237818,2579.8,2578.7,5.571]
["bitfinex","ETHUSD",1724075495296,3.87699,2579.4,2578.2,5.571]
["bitfinex","ETHUSD",1724075495476,3.87741,2579.1,2578.2,5.571]
["bitfinex","ETHUSD",1724075495847,3.87699,2579.4,2578.2,5.571]
["bitfinex","ETHUSD",1724075496072,0.7,2579.2,2578.2,5.571]
["bitfinex","ETHUSD",1724075496306,6.87613,2579.9,2577.7,5.571]
["bitfinex","ETHUSD",1724075496307,3.87795,2578.7,2577.7,5.571]
["bitfinex","ETHUSD",1724075496479,0.01237818,2578.8,2577.7,5.571]
["bitfinex","ETHUSD",1724075496810,0.40384976,2579.3,2578.2,5.571]
["bitfinex","ETHUSD",1724075496811,3.0,2579.2,2578.2,5.571]
["bitfinex","ETHUSD",1724075497109,0.40384976,2579.3,2578.3,2.3674]
["bitfinex","ETHUSD",1724075497319,0.40384976,2579.3,2578.7,5.571]
["bitfinex","ETHUSD",1724075497483,0.01237818,2579.8,2578.7,5.571]
["bitfinex","ETHUSD",1724075498214,0.40377448,2579.9,2578.7,5.571]
["bitfinex","ETHUSD",1724075498617,0.40377448,2579.9,2578.7,2.69372809]
["bitfinex","ETHUSD",1724075498823,0.40377448,2579.9,2579.2,5.571]
["bitfinex","ETHUSD",1724075499028,3.87508,2580.6,2579.2,5.571]
["bitfinex","ETHUSD",1724075499168,0.7,2580.8,2579.2,5.571]
["bitfinex","ETHUSD",1724075499169,0.40363424,2580.4,2579.2,5.571]
["bitfinex","ETHUSD",1724075499574,3.87478,2580.8,2579.4,2.2789]
["bitfinex","ETHUSD",1724075499823,4.27836812,2580.8,2579.4,2.2789]
["bitfinex","ETHUSD",1724075500021,3.87538,2580.4,2579.4,2.2789]
["bitfinex","ETHUSD",1724075500335,3.87542,2580.4,2579.4,2.2789]
["bitfinex","ETHUSD",1724075500475,3.87499,2580.7,2579.4,2.2789]
["bitfinex","ETHUSD",1724075500680,3.87506,2580.6,2579.4,2.2789]
["bitfinex","ETHUSD",1724075500992,3.87522,2580.5,2579.4,2.2789]
["bitfinex","ETHUSD",1724075501188,0.7,2580.6,2579.4,2.2789]
["bitfinex","ETHUSD",1724075501396,0.7,2580.6,2579.2,5.571]
["bitfinex","ETHUSD",1724075501571,0.7,2580.6,2579.2,1.97480115]
["bitfinex","ETHUSD",1724075501775,3.87592,2580.1,2579.2,1.97480115]
["bitfinex","ETHUSD",1724075501974,3.87598,2580.0,2579.2,1.97480115]
["bitfinex","ETHUSD",1724075502222,0.55,2580.5,2579.2,1.97480115]
["bitfinex","ETHUSD",1724075502223,3.87632,2579.8,2579.2,1.97480115]
["bitfinex","ETHUSD",1724075502519,3.87597,2580.0,2578.8,2.4743]
["bitfinex","ETHUSD",1724075502724,3.87669,2579.6,2578.8,2.4743]
["bitfinex","ETHUSD",1724075502892,3.87644,2579.7,2578.8,2.4743]
["bitfinex","ETHUSD",1724075503075,3.87612,2579.9,2578.8,2.4743]
["bitfinex","ETHUSD",1724075503277,3.87586,2580.1,2578.8,2.4743]
["bitfinex","ETHUSD",1724075503534,3.55,2580.5,2579.2,5.571]
["bitfinex","ETHUSD",1724075503535,3.87543,2580.4,2579.2,5.571]
["bitfinex","ETHUSD",1724075503836,3.55,2580.5,2578.8,11.0453]
["bitfinex","ETHUSD",1724075503837,3.87603,2580.0,2578.8,11.0453]
["bitfinex","ETHUSD",1724075503995,3.87507,2580.6,2579.3,5.571]
["bitfinex","ETHUSD",1724075504318,3.87538,2580.4,2579.3,5.571]
["bitfinex","ETHUSD",1724075504474,3.87538,2580.4,2578.8,5.4743]
["bitfinex","ETHUSD",1724075504475,0.7,2580.1,2578.8,8.0453]
["bitfinex","ETHUSD",1724075504675,7.27840812,2580.8,2576.8,3.88077]
["bitfinex","ETHUSD",1724075504676,3.87727,2579.2,2578.3,5.571]
["bitfinex","ETHUSD",1724075504974,3.87674,2579.5,2578.3,40.571]
["bitfinex","ETHUSD",1724075505180,3.87757,2579.0,2578.2,2.4433]
["bitfinex","ETHUSD",1724075505424,3.87773,2578.9,2578.2,2.4433]
["bitfinex","ETHUSD",1724075505604,3.0,2579.8,2577.8,5.571]
["bitfinex","ETHUSD",1724075505605,3.87813,2578.6,2577.8,5.571]
["bitfinex","ETHUSD",1724075505779,3.87837,2578.4,2577.8,5.571]
["bitfinex","ETHUSD",1724075506087,3.87813,2578.6,2577.6,2.3383]
["bitfinex","ETHUSD",1724075506293,3.87869,2578.2,2577.6,2.3383]
["bitfinex","ETHUSD",1724075506523,3.87869,2578.2,2577.6,4.7583]
["bitfinex","ETHUSD",1724075506821,3.87868,2578.2,2577.6,4.7583]
["bitfinex","ETHUSD",1724075506978,3.87862,2578.3,2577.6,4.7583]
["bitfinex","ETHUSD",1724075507355,3.87857,2578.3,2577.6,4.7583]
["bitfinex","ETHUSD",1724075507652,0.55,2578.5,2576.8,5.576]
["bitfinex","ETHUSD",1724075507653,3.87969,2577.6,2576.8,5.576]
["bitfinex","ETHUSD",1724075507806,0.7,2578.1,2576.8,5.576]
["bitfinex","ETHUSD",1724075507807,3.87985,2577.5,2576.8,5.576]
["bitfinex","ETHUSD",1724075508008,3.87985,2577.5,2576.8,0.005]
["bitfinex","ETHUSD",1724075508315,3.88005,2577.3,2576.8,0.005]
["bitfinex","ETHUSD",1724075508826,3.87977,2577.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724075508827,3.87998,2577.4,2576.1,3.88182]
["bitfinex","ETHUSD",1724075509048,3.87998,2577.4,2576.0,0.04701]
["bitfinex","ETHUSD",1724075509049,3.88048,2577.0,2576.0,0.04701]
["bitfinex","ETHUSD",1724075509339,3.88076,2576.9,2575.7,5.571]
["bitfinex","ETHUSD",1724075509544,3.88076,2576.9,2575.2,4.0798266]
["bitfinex","ETHUSD",1724075509545,3.88172,2576.2,2575.2,5.7676666]
["bitfinex","ETHUSD",1724075509844,3.88144,2576.4,2575.2,0.1966666]
["bitfinex","ETHUSD",1724075510159,3.88154,2576.3,2575.2,0.1966666]
["bitfinex","ETHUSD",1724075510451,3.88235,2575.8,2575.2,0.1966666]
["bitfinex","ETHUSD",1724075510751,0.7,2577.3,2575.5,2.4102]
["bitfinex","ETHUSD",1724075510953,0.7,2577.3,2575.9,5.571]
["bitfinex","ETHUSD",1724075511100,3.88001,2577.4,2575.9,5.571]
["bitfinex","ETHUSD",1724075511744,3.87943,2577.7,2575.9,5.571]
["bitfinex","ETHUSD",1724075511961,0.7,2577.9,2575.3,35.0]
["bitfinex","ETHUSD",1724075511962,3.87915,2577.9,2576.5,5.571]
["bitfinex","ETHUSD",1724075512119,0.7,2578.2,2576.6,3.95863744]
["bitfinex","ETHUSD",1724075512120,3.87871,2578.2,2576.6,3.95863744]
["bitfinex","ETHUSD",1724075512318,3.87871,2578.2,2576.7,2.4471]
["bitfinex","ETHUSD",1724075512319,3.8791,2578.0,2576.7,2.4471]
["bitfinex","ETHUSD",1724075512520,3.87872,2578.2,2576.7,2.4471]
["bitfinex","ETHUSD",1724075512725,3.87841,2578.4,2577.0,5.571]
["bitfinex","ETHUSD",1724075512930,4.57838,2578.4,2577.0,5.571]
["bitfinex","ETHUSD",1724075513219,0.7,2578.4,2577.0,5.571]
["bitfinex","ETHUSD",1724075513425,3.87854,2578.3,2577.0,5.571]
["bitfinex","ETHUSD",1724075513728,2.3558,2579.1,2576.6,3.0]
["bitfinex","ETHUSD",1724075513729,3.8775,2579.0,2577.5,5.571]
["bitfinex","ETHUSD",1724075513938,3.87718,2579.2,2578.0,5.571]
["bitfinex","ETHUSD",1724075514102,3.87718,2579.2,2577.6,2.3974]
["bitfinex","ETHUSD",1724075514103,0.7,2579.0,2577.6,2.3974]
["bitfinex","ETHUSD",1724075514304,0.7,2578.7,2577.6,2.3974]
["bitfinex","ETHUSD",1724075514548,3.87842,2578.4,2577.6,2.3974]
["bitfinex","ETHUSD",1724075514710,0.7,2578.4,2577.1,5.4423]
["bitfinex","ETHUSD",1724075514936,3.87792,2578.7,2577.1,2.4423]
["bitfinex","ETHUSD",1724075515178,3.87854,2578.3,2577.1,5.4423]
["bitfinex","ETHUSD",1724075515326,3.87843,2578.4,2577.1,5.4423]
["bitfinex","ETHUSD",1724075515527,4.00679913,2578.3,2577.1,5.4423]
["bitfinex","ETHUSD",1724075515731,3.87823,2578.5,2577.1,5.4423]
["bitfinex","ETHUSD",1724075515932,4.57795,2578.7,2577.1,5.4423]
["bitfinex","ETHUSD",1724075515933,3.87807,2578.6,2577.1,5.4423]
["bitfinex","ETHUSD",1724075516145,0.12822073,2578.5,2577.1,9.32257]
["bitfinex","ETHUSD",1724075516336,3.87807,2578.6,2577.1,9.32257]
["bitfinex","ETHUSD",1724075516337,0.12822073,2578.4,2577.1,5.4423]
["bitfinex","ETHUSD",1724075516536,3.87868,2578.2,2577.1,5.4423]
["bitfinex","ETHUSD",1724075516742,3.87824,2578.5,2577.1,5.4423]
["bitfinex","ETHUSD",1724075516993,0.12822155,2578.4,2577.1,5.4423]
["bitfinex","ETHUSD",1724075517192,0.12822359,2578.3,2577.1,5.4423]
["bitfinex","ETHUSD",1724075517341,0.7,2578.0,2576.1,3.88169]
["bitfinex","ETHUSD",1724075517542,0.7,2578.0,2575.1,4.13709]
["bitfinex","ETHUSD",1724075517543,3.8801,2577.3,2576.6,2.258]
["bitfinex","ETHUSD",1724075517789,3.8801,2577.3,2576.0,4.26876]
["bitfinex","ETHUSD",1724075517790,0.12822359,2577.2,2576.0,4.26876]
["bitfinex","ETHUSD",1724075517968,0.12822359,2577.2,2576.1,35.0]
["bitfinex","ETHUSD",1724075518170,7.56472416,2577.8,2576.4,5.571]
["bitfinex","ETHUSD",1724075518376,4.00783971,2577.7,2576.4,5.571]
["bitfinex","ETHUSD",1724075518542,3.68534416,2577.8,2576.4,5.571]
["bitfinex","ETHUSD",1724075518543,0.12826971,2577.6,2576.5,3.88121]
["bitfinex","ETHUSD",1724075518747,3.68534416,2578.0,2576.7,3.88081]
["bitfinex","ETHUSD",1724075518943,0.12825667,2577.9,2576.7,3.88081]
["bitfinex","ETHUSD",1724075519202,0.12825667,2577.8,2576.8,38.88077]
["bitfinex","ETHUSD",1724075519402,0.12825667,2577.7,2576.8,38.88077]
["bitfinex","ETHUSD",1724075519686,3.68435694,2578.2,2576.9,3.88061]
["bitfinex","ETHUSD",1724075519890,3.81260069,2578.2,2576.8,38.88077]
["bitfinex","ETHUSD",1724075520095,0.12824375,2578.1,2577.1,3.88022]
["bitfinex","ETHUSD",1724075520396,0.12824375,2578.0,2577.0,3.88047]
["bitfinex","ETHUSD",1724075520695,0.01237818,2578.4,2576.9,5.571]
["bitfinex","ETHUSD",1724075520696,0.12823525,2577.9,2576.9,5.571]
["bitfinex","ETHUSD",1724075520847,0.12823525,2577.8,2576.9,5.571]
["bitfinex","ETHUSD",1724075521195,0.12825222,2577.7,2576.8,2.4614]
["bitfinex","ETHUSD",1724075521399,0.12825222,2577.7,2576.4,5.571]
["bitfinex","ETHUSD",1724075521400,3.68435694,2577.4,2575.9,0.3869]
["bitfinex","ETHUSD",1724075521695,0.82825222,2577.6,2575.5,2.4614]
["bitfinex","ETHUSD",1724075521696,0.01237818,2576.9,2575.5,2.4614]
["bitfinex","ETHUSD",1724075521847,0.12825222,2576.8,2575.5,2.4614]
["bitfinex","ETHUSD",1724075522195,0.12825222,2576.8,2575.4,3.88286]
["bitfinex","ETHUSD",1724075522344,0.12825222,2576.7,2575.4,2.4614]
["bitfinex","ETHUSD",1724075522541,0.12825222,2576.6,2575.4,2.4614]
["bitfinex","ETHUSD",1724075522791,0.12825222,2576.5,2575.4,2.4614]
["bitfinex","ETHUSD",1724075523176,0.1406304,2576.4,2575.4,2.4614]
["bitfinex","ETHUSD",1724075523493,3.88222,2575.9,2575.2,0.1966666]
["bitfinex","ETHUSD",1724075523714,0.1406304,2576.3,2575.2,0.1966666]
["bitfinex","ETHUSD",1724075523715,0.7,2576.1,2575.2,0.1966666]
["bitfinex","ETHUSD",1724075523842,3.88277,2575.5,2575.2,0.1966666]
["bitfinex","ETHUSD",1724075524042,3.88229,2575.8,2575.2,0.1966666]
["bitfinex","ETHUSD",1724075524243,0.7,2576.1,2575.2,0.1966666]
["bitfinex","ETHUSD",1724075524473,0.7,2575.3,2575.2,0.1966666]
["bitfinex","ETHUSD",1724075524701,0.7,2575.3,2575.0,15.268283]
["bitfinex","ETHUSD",1724075524702,3.88334,2575.1,2575.0,12.11525377]
["bitfinex","ETHUSD",1724075524896,16.21177126,2575.1,2575.0,4.34825377]
["bitfinex","ETHUSD",1724075525213,16.21177126,2575.1,2573.0,0.0016]
["bitfinex","ETHUSD",1724075525214,0.7,2574.6,2573.0,0.0016]
["bitfinex","ETHUSD",1724075525361,0.7,2573.7,2573.0,0.0016]
["bitfinex","ETHUSD",1724075525545,3.88621,2573.2,2573.0,0.0016]
["bitfinex","ETHUSD",1724075525749,0.12849169,2573.6,2573.0,0.0016]
["bitfinex","ETHUSD",1724075525750,3.88603,2573.4,2573.0,0.0016]
["bitfinex","ETHUSD",1724075525975,3.88531,2573.8,2573.0,0.0016]
["bitfinex","ETHUSD",1724075526192,0.01237818,2574.2,2573.0,0.0016]
["bitfinex","ETHUSD",1724075526401,0.7,2574.6,2573.0,0.0016]
["bitfinex","ETHUSD",1724075526402,0.12846821,2574.1,2573.1,0.0334337]
["bitfinex","ETHUSD",1724075526601,3.8847,2574.3,2573.2,0.4423076]
["bitfinex","ETHUSD",1724075526756,0.7,2575.1,2573.2,0.4423076]
["bitfinex","ETHUSD",1724075526757,0.01237818,2574.7,2573.4,3.88587]
["bitfinex","ETHUSD",1724075526965,0.01237818,2574.7,2573.2,4.3284976]
["bitfinex","ETHUSD",1724075527150,3.88396,2574.7,2573.3,3.88605]
["bitfinex","ETHUSD",1724075527499,0.01237818,2575.0,2573.1,0.0334337]
["bitfinex","ETHUSD",1724075527790,0.7,2575.1,2573.2,0.07771228]
["bitfinex","ETHUSD",1724075527791,0.12844468,2574.9,2573.2,0.07771228]
["bitfinex","ETHUSD",1724075528015,0.40237342,2576.5,2574.0,3.88488]
["bitfinex","ETHUSD",1724075528016,3.88287,2575.5,2574.0,3.88488]
["bitfinex","ETHUSD",1724075528148,3.88287,2575.5,2573.8,5.571]
["bitfinex","ETHUSD",1724075528149,3.88287,2575.5,2574.1,3.88481]
["bitfinex","ETHUSD",1724075528349,3.8829,2575.4,2573.9,3.885]
["bitfinex","ETHUSD",1724075528610,0.7,2575.7,2573.4,2.3787]
["bitfinex","ETHUSD",1724075528796,0.7,2575.7,2574.3,3.88453]
["bitfinex","ETHUSD",1724075528797,3.88253,2575.7,2574.3,3.88453]
["bitfinex","ETHUSD",1724075529102,2.3469,2576.1,2573.2,35.48012815]
["bitfinex","ETHUSD",1724075529103,0.7,2574.8,2573.2,35.48012815]
["bitfinex","ETHUSD",1724075529250,3.8824,2575.8,2573.2,0.48012815]
["bitfinex","ETHUSD",1724075529251,3.88395,2574.7,2573.2,0.48012815]
["bitfinex","ETHUSD",1724075529450,2.2979,2575.1,2573.2,0.48012815]
["bitfinex","ETHUSD",1724075529451,3.8838,2574.8,2573.2,3.88617]
["bitfinex","ETHUSD",1724075529676,3.88324,2575.2,2573.2,35.0]
["bitfinex","ETHUSD",1724075529932,3.88334,2575.1,2573.5,3.88573]
["bitfinex","ETHUSD",1724075530134,0.7,2575.5,2572.9,5.64869737]
["bitfinex","ETHUSD",1724075530356,0.7,2575.0,2573.4,11.83546]
["bitfinex","ETHUSD",1724075530536,0.7,2575.0,2573.4,2.3787]
["bitfinex","ETHUSD",1724075530701,3.88451,2574.4,2573.4,2.3787]
["bitfinex","ETHUSD",1724075530902,3.88485,2574.1,2572.8,2.3794]
["bitfinex","ETHUSD",1724075531202,3.88561,2573.6,2572.8,2.3794]
["bitfinex","ETHUSD",1724075531401,3.88474,2574.2,2572.3,0.51]
["bitfinex","ETHUSD",1724075531402,0.7,2573.9,2572.3,0.51]
["bitfinex","ETHUSD",1724075531597,3.88647,2573.1,2572.3,0.51]
["bitfinex","ETHUSD",1724075531845,3.88578,2573.5,2572.3,0.46]
["bitfinex","ETHUSD",1724075532048,3.88498,2574.1,2572.4,3.88738]
["bitfinex","ETHUSD",1724075532205,3.88507,2574.0,2572.3,0.21]
["bitfinex","ETHUSD",1724075532404,3.88511,2574.0,2572.5,3.88724]
["bitfinex","ETHUSD",1724075532638,0.7,2573.6,2572.3,0.21]
["bitfinex","ETHUSD",1724075532849,3.88695,2572.8,2572.3,0.21]
["bitfinex","ETHUSD",1724075533050,3.88693,2572.8,2572.0,4.2659145]
["bitfinex","ETHUSD",1724075533458,3.88678,2572.9,2572.0,4.2659145]
["bitfinex","ETHUSD",1724075533687,3.88685,2572.8,2572.0,4.2659145]
["bitfinex","ETHUSD",1724075533896,0.78731974,2573.7,2572.0,4.2659145]
["bitfinex","ETHUSD",1724075533897,0.7,2572.2,2572.0,4.2659145]
["bitfinex","ETHUSD",1724075534033,4.58773,2572.2,2572.0,4.2659145]
["bitfinex","ETHUSD",1724075534232,6.23187,2572.1,2571.3,0.25]
["bitfinex","ETHUSD",1724075534541,6.23187,2572.1,2571.1,0.1966666]
["bitfinex","ETHUSD",1724075534542,3.88923,2571.2,2571.1,0.1966666]
["bitfinex","ETHUSD",1724075534746,3.88358,2571.7,2571.1,0.1966666]
["bitfinex","ETHUSD",1724075534977,3.8888,2571.5,2571.1,0.1966666]
["bitfinex","ETHUSD",1724075535191,3.88779,2572.2,2571.1,0.1966666]
["bitfinex","ETHUSD",1724075535192,3.88849,2571.7,2571.1,0.1966666]
["bitfinex","ETHUSD",1724075535330,3.88849,2571.7,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075535331,0.7,2571.0,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075535672,4.58982,2570.9,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075535885,1.3307,2571.6,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075535886,3.89089,2570.1,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075536061,2.11801974,2571.6,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075536062,4.58973,2570.9,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075536231,0.7,2571.8,2570.1,2.4051]
["bitfinex","ETHUSD",1724075536435,4.67548974,2572.0,2570.1,2.4051]
["bitfinex","ETHUSD",1724075536436,3.88847,2571.7,2570.1,2.4051]
["bitfinex","ETHUSD",1724075536631,0.7,2571.1,2570.1,2.4051]
["bitfinex","ETHUSD",1724075536934,3.88882,2571.5,2570.1,2.4051]
["bitfinex","ETHUSD",1724075537132,3.88927,2571.2,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075537335,0.7,2572.1,2570.2,2.4051]
["bitfinex","ETHUSD",1724075537559,0.7,2572.1,2570.6,2.4643]
["bitfinex","ETHUSD",1724075537975,12.50284974,2573.4,2570.6,2.4643]
["bitfinex","ETHUSD",1724075537976,3.88862,2571.7,2570.6,2.4643]
["bitfinex","ETHUSD",1724075538286,3.88722,2572.6,2570.6,2.4643]
["bitfinex","ETHUSD",1724075538287,3.88806,2572.0,2570.6,2.4643]
["bitfinex","ETHUSD",1724075538448,3.8887,2571.6,2570.6,2.4643]
["bitfinex","ETHUSD",1724075538649,3.88865,2571.6,2570.6,2.4643]
["bitfinex","ETHUSD",1724075539031,4.58848,2571.7,2570.3,3.0]
["bitfinex","ETHUSD",1724075539233,0.7,2571.5,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075539497,3.88923,2571.2,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075539710,0.7,2571.6,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075539989,3.88791,2572.1,2570.6,9.46113]
["bitfinex","ETHUSD",1724075540171,3.88791,2572.1,2570.7,3.88997]
["bitfinex","ETHUSD",1724075540333,3.8876,2572.3,2570.6,5.571]
["bitfinex","ETHUSD",1724075540533,3.88772,2572.2,2570.6,9.46111]
["bitfinex","ETHUSD",1724075540773,0.7,2572.3,2570.6,5.571]
["bitfinex","ETHUSD",1724075540988,0.7,2572.3,2570.0,0.41939897]
["bitfinex","ETHUSD",1724075540989,3.88879,2571.5,2570.1,5.571]
["bitfinex","ETHUSD",1724075541211,3.88882,2571.5,2570.0,3.08744291]
["bitfinex","ETHUSD",1724075541351,0.7,2572.3,2570.6,3.89012]
["bitfinex","ETHUSD",1724075541548,3.88849,2571.7,2570.2,3.89068]
["bitfinex","ETHUSD",1724075541752,3.88933,2571.2,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075542002,3.88911,2571.3,2570.1,2.3304]
["bitfinex","ETHUSD",1724075542216,0.7,2571.8,2570.1,2.3304]
["bitfinex","ETHUSD",1724075542351,4.58769,2572.3,2570.8,3.88983]
["bitfinex","ETHUSD",1724075542559,4.58769,2572.3,2570.7,3.88998]
["bitfinex","ETHUSD",1724075542560,0.7,2572.3,2570.7,3.88998]
["bitfinex","ETHUSD",1724075542752,3.88682,2572.8,2570.0,5.65844291]
["bitfinex","ETHUSD",1724075542753,3.88689,2572.8,2571.1,6.15767]
["bitfinex","ETHUSD",1724075543058,3.88777,2572.2,2571.1,2.2683]
["bitfinex","ETHUSD",1724075543261,0.7,2571.8,2571.1,2.2683]
["bitfinex","ETHUSD",1724075543460,0.7,2571.8,2570.0,3.97840291]
["bitfinex","ETHUSD",1724075543461,3.88938,2571.2,2570.3,2.4493]
["bitfinex","ETHUSD",1724075543772,0.56455798,2572.7,2570.3,2.4493]
["bitfinex","ETHUSD",1724075543773,0.7,2571.7,2570.3,2.4493]
["bitfinex","ETHUSD",1724075543971,3.88928,2571.2,2570.3,2.4493]
["bitfinex","ETHUSD",1724075544170,2.4386,2572.0,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075544171,0.7,2570.9,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075544386,4.58971,2570.9,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075544593,3.89025,2570.6,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075544797,3.0,2571.3,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075544798,3.88911,2571.3,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075545017,3.88861,2571.7,2570.2,3.89069]
["bitfinex","ETHUSD",1724075545160,3.0,2572.0,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075545161,3.88956,2571.0,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075545356,4.58925,2571.2,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075545561,3.89009,2570.7,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075545799,3.88984,2570.8,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075546007,0.7,2571.3,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075546173,0.40430447,2571.4,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075546174,0.7,2570.5,2570.0,0.08744291]
["bitfinex","ETHUSD",1724075546382,11.67267,2570.1,2570.0,2.91e-06]
["bitfinex","ETHUSD",1724075546674,0.7,2570.2,2569.9,0.02]
["bitfinex","ETHUSD",1724075546675,11.67315,2570.0,2569.9,2.91e-06]
["bitfinex","ETHUSD",1724075546985,3.89126,2569.9,2569.4,0.3509165]
["bitfinex","ETHUSD",1724075547194,4.58974,2570.9,2569.4,0.3509165]
["bitfinex","ETHUSD",1724075547369,0.7,2570.0,2569.4,0.3509165]
["bitfinex","ETHUSD",1724075547564,4.5918,2569.5,2569.4,0.3509165]
["bitfinex","ETHUSD",1724075547766,0.7,2569.8,2569.0,7.83165788]
["bitfinex","ETHUSD",1724075547999,3.0,2570.9,2569.0,7.83165788]
["bitfinex","ETHUSD",1724075548000,0.7,2570.5,2569.0,7.83165788]
["bitfinex","ETHUSD",1724075548318,0.40433837,2570.2,2569.1,2.317]
["bitfinex","ETHUSD",1724075548468,0.40433837,2570.2,2569.9,2.317]
["bitfinex","ETHUSD",1724075548655,6.31675,2572.0,2569.5,35.0]
["bitfinex","ETHUSD",1724075548656,3.88898,2571.4,2569.5,35.0]
["bitfinex","ETHUSD",1724075548856,2.4286,2572.0,2569.9,5.571]
["bitfinex","ETHUSD",1724075549057,4.58893,2571.4,2569.6,3.89162]
["bitfinex","ETHUSD",1724075549288,3.90158818,2571.3,2569.9,3.89118]
["bitfinex","ETHUSD",1724075549494,0.40414218,2571.7,2570.2,3.89074]
["bitfinex","ETHUSD",1724075549810,0.01237818,2571.6,2570.5,3.89025]
["bitfinex","ETHUSD",1724075549956,0.01237818,2571.8,2570.0,6.89093]
["bitfinex","ETHUSD",1724075550348,3.88922,2571.3,2570.0,3.0]
["bitfinex","ETHUSD",1724075550462,3.88922,2571.3,2569.7,35.0]
["bitfinex","ETHUSD",1724075550463,3.88969,2570.9,2569.7,35.0]
["bitfinex","ETHUSD",1724075550823,0.01237818,2571.2,2569.7,35.0]
["bitfinex","ETHUSD",1724075550824,3.89031,2570.5,2569.7,0.0634373]
["bitfinex","ETHUSD",1724075550960,0.7,2570.7,2569.7,0.0634373]
["bitfinex","ETHUSD",1724075551153,3.89044,2570.5,2569.7,0.0634373]
["bitfinex","ETHUSD",1724075551375,0.7,2570.7,2569.7,0.0634373]
["bitfinex","ETHUSD",1724075551689,0.01237818,2570.8,2569.7,0.0634373]
["bitfinex","ETHUSD",1724075551890,3.88957,2571.0,2569.7,0.0634373]
["bitfinex","ETHUSD",1724075552099,3.88844,2571.8,2570.2,2.4368]
["bitfinex","ETHUSD",1724075552435,0.01237818,2571.1,2570.1,8.0078]
["bitfinex","ETHUSD",1724075552621,0.01237818,2571.2,2569.7,0.0634373]
["bitfinex","ETHUSD",1724075552903,3.88955,2571.0,2569.7,0.0634373]
["bitfinex","ETHUSD",1724075553111,6.60425276,2572.1,2569.7,0.0634373]
["bitfinex","ETHUSD",1724075553112,0.01237818,2571.6,2570.1,5.571]
["bitfinex","ETHUSD",1724075553314,4.58848,2571.7,2570.2,2.5157]
["bitfinex","ETHUSD",1724075553460,4.58852,2571.7,2570.2,2.5157]
["bitfinex","ETHUSD",1724075553675,3.88866,2571.6,2570.2,2.5157]
["bitfinex","ETHUSD",1724075553871,3.88905,2571.4,2570.2,2.5157]
["bitfinex","ETHUSD",1724075554070,0.7,2571.4,2570.2,2.5157]
["bitfinex","ETHUSD",1724075554315,2.71637276,2572.1,2570.0,0.0634373]
["bitfinex","ETHUSD",1724075554316,3.89031,2570.5,2570.0,0.0634373]
["bitfinex","ETHUSD",1724075554533,3.89087,2570.2,2570.0,0.0634373]
["bitfinex","ETHUSD",1724075554824,4.58984,2570.8,2570.0,0.0634373]
["bitfinex","ETHUSD",1724075554973,3.8902,2570.6,2570.0,0.0634373]
["bitfinex","ETHUSD",1724075555177,3.89056,2570.4,2570.0,0.0634373]
["bitfinex","ETHUSD",1724075555382,3.8903,2570.5,2570.0,0.0634373]
["bitfinex","ETHUSD",1724075555572,3.89104,2570.1,2569.0,7.83165788]
["bitfinex","ETHUSD",1724075555778,3.55,2571.1,2569.0,7.83165788]
["bitfinex","ETHUSD",1724075555779,3.89161,2569.7,2569.0,7.83165788]
["bitfinex","ETHUSD",1724075555973,3.89071,2570.3,2569.0,7.83165788]
["bitfinex","ETHUSD",1724075555974,3.89184,2569.5,2569.0,7.83165788]
["bitfinex","ETHUSD",1724075556215,3.89197,2569.4,2569.0,7.83165788]
["bitfinex","ETHUSD",1724075556417,3.89184,2569.5,2569.0,7.83165788]
["bitfinex","ETHUSD",1724075556677,3.89072,2570.3,2569.0,13.40265788]
["bitfinex","ETHUSD",1724075556989,3.89105,2570.0,2569.0,13.40265788]
["bitfinex","ETHUSD",1724075557421,0.7,2570.4,2569.0,13.40265788]
["bitfinex","ETHUSD",1724075557422,3.89047,2570.4,2569.1,3.8924]
["bitfinex","ETHUSD",1724075557587,3.89047,2570.4,2569.1,2.518]
["bitfinex","ETHUSD",1724075557984,3.89047,2570.4,2569.1,6.41036]
["bitfinex","ETHUSD",1724075558318,0.7,2570.8,2569.3,3.8921]
["bitfinex","ETHUSD",1724075558319,3.88989,2570.8,2569.3,3.8921]
["bitfinex","ETHUSD",1724075558491,0.12861347,2570.7,2569.4,3.89194]
["bitfinex","ETHUSD",1724075558697,6.483,2571.2,2569.5,2.6268]
["bitfinex","ETHUSD",1724075558698,0.7,2571.2,2569.5,2.6268]
["bitfinex","ETHUSD",1724075558915,3.88996,2570.8,2569.5,2.6268]
["bitfinex","ETHUSD",1724075559110,3.2984,2571.6,2569.7,3.89146]
["bitfinex","ETHUSD",1724075559326,3.88952,2571.1,2569.7,3.8914]
["bitfinex","ETHUSD",1724075559530,0.12859556,2571.0,2569.9,5.571]
["bitfinex","ETHUSD",1724075559830,7.77905,2571.1,2569.9,5.571]
["bitfinex","ETHUSD",1724075559831,3.88952,2571.1,2569.9,5.571]
["bitfinex","ETHUSD",1724075560429,0.7,2571.6,2570.0,35.0]
["bitfinex","ETHUSD",1724075560430,3.88909,2571.3,2570.0,35.0]
["bitfinex","ETHUSD",1724075560684,3.88909,2571.3,2570.1,2.6977]
["bitfinex","ETHUSD",1724075560685,0.12858481,2571.2,2570.1,2.6977]
["bitfinex","ETHUSD",1724075560816,3.88851,2571.7,2570.4,5.571]
["bitfinex","ETHUSD",1724075561013,0.12856471,2571.6,2570.6,2.6977]
["bitfinex","ETHUSD",1724075561216,0.12856471,2571.5,2570.6,2.6977]
["bitfinex","ETHUSD",1724075561458,7.55553893,2572.0,2570.9,5.571]
["bitfinex","ETHUSD",1724075561459,3.66737893,2572.0,2570.9,5.571]
["bitfinex","ETHUSD",1724075561661,6.57719,2572.7,2570.7,35.0]
["bitfinex","ETHUSD",1724075561662,0.12853493,2571.9,2571.4,5.571]
["bitfinex","ETHUSD",1724075561829,4.80859134,2573.1,2571.4,2.68551581]
["bitfinex","ETHUSD",1724075561830,3.66737893,2572.3,2571.4,2.68551581]
["bitfinex","ETHUSD",1724075562028,0.4042054,2572.6,2571.5,2.5787]
["bitfinex","ETHUSD",1724075562029,0.12852723,2572.2,2571.5,2.5787]
["bitfinex","ETHUSD",1724075562359,3.66737893,2572.4,2571.5,2.5787]
["bitfinex","ETHUSD",1724075562360,0.12852723,2572.1,2571.5,2.5787]
["bitfinex","ETHUSD",1724075562565,0.12852723,2572.0,2571.5,2.5787]
["bitfinex","ETHUSD",1724075562714,3.66737893,2572.5,2571.5,2.5787]
["bitfinex","ETHUSD",1724075562916,0.12851123,2572.4,2571.5,6.46738]
["bitfinex","ETHUSD",1724075563123,0.12851123,2572.3,2571.5,6.46738]
["bitfinex","ETHUSD",1724075563371,0.12851123,2572.2,2571.6,3.88861]
["bitfinex","ETHUSD",1724075563670,3.66737893,2572.9,2571.9,9.45915]
["bitfinex","ETHUSD",1724075563879,3.88592,2573.4,2571.5,2.5787]
["bitfinex","ETHUSD",1724075563880,0.12848392,2572.8,2571.6,3.0]
["bitfinex","ETHUSD",1724075564023,3.66737893,2573.1,2571.6,5.571]
["bitfinex","ETHUSD",1724075564024,0.12848313,2572.7,2571.6,5.571]
["bitfinex","ETHUSD",1724075564224,0.12848313,2572.7,2571.3,3.0]
["bitfinex","ETHUSD",1724075564225,3.67000884,2573.8,2572.6,8.2395]
["bitfinex","ETHUSD",1724075564427,3.67000884,2574.2,2573.2,5.571]
["bitfinex","ETHUSD",1724075564659,0.40396229,2573.7,2573.6,5.571]
["bitfinex","ETHUSD",1724075564839,3.88369,2574.9,2573.6,5.571]
["bitfinex","ETHUSD",1724075564840,3.67000884,2574.8,2573.6,5.571]
["bitfinex","ETHUSD",1724075565069,3.88369,2574.9,2573.1,3.0]
["bitfinex","ETHUSD",1724075565070,0.4040122,2574.9,2574.7,2.6685]
["bitfinex","ETHUSD",1724075565244,1.948619,2576.2,2574.6,5.571]
["bitfinex","ETHUSD",1724075565245,3.67000884,2576.0,2574.6,4.63712746]
["bitfinex","ETHUSD",1724075565449,3.67000884,2576.0,2574.0,5.571]
["bitfinex","ETHUSD",1724075565450,7.55128884,2576.5,2575.1,5.571]
["bitfinex","ETHUSD",1724075565648,4.28526003,2576.5,2575.5,5.571]
["bitfinex","ETHUSD",1724075565960,2.5762,2577.1,2575.5,5.571]
["bitfinex","ETHUSD",1724075565961,3.67000884,2576.9,2575.5,5.571]
["bitfinex","ETHUSD",1724075566161,3.8805,2577.0,2575.5,5.571]
["bitfinex","ETHUSD",1724075566481,6.24620884,2577.1,2576.0,5.571]
["bitfinex","ETHUSD",1724075566482,3.88063,2576.9,2576.0,5.571]
["bitfinex","ETHUSD",1724075566861,3.88111,2576.6,2576.0,5.571]
["bitfinex","ETHUSD",1724075567060,3.88111,2576.6,2576.0,5.26238457]
["bitfinex","ETHUSD",1724075567261,3.88063,2576.9,2576.0,5.26238457]
["bitfinex","ETHUSD",1724075567580,3.87986,2577.5,2576.0,5.26238457]
["bitfinex","ETHUSD",1724075567725,0.7,2577.6,2576.0,5.571]
["bitfinex","ETHUSD",1724075567931,3.88048,2577.0,2576.0,5.571]
["bitfinex","ETHUSD",1724075568125,3.88019,2577.2,2576.0,5.571]
["bitfinex","ETHUSD",1724075568394,3.89210818,2577.5,2576.5,5.571]
["bitfinex","ETHUSD",1724075568729,0.78731974,2578.2,2576.5,4.76101286]
["bitfinex","ETHUSD",1724075568730,0.7,2578.2,2576.5,4.76101286]
["bitfinex","ETHUSD",1724075568981,3.87898,2578.0,2576.5,4.76101286]
["bitfinex","ETHUSD",1724075569185,3.87961,2577.6,2576.5,4.76101286]
["bitfinex","ETHUSD",1724075569533,0.7,2577.9,2576.5,4.76101286]
["bitfinex","ETHUSD",1724075569765,0.01237818,2577.8,2576.5,4.76101286]
["bitfinex","ETHUSD",1724075569995,3.88034,2577.1,2576.0,5.571]
["bitfinex","ETHUSD",1724075570177,3.88003,2577.3,2576.0,5.571]
["bitfinex","ETHUSD",1724075570332,0.01237818,2577.8,2576.0,5.571]
["bitfinex","ETHUSD",1724075570333,3.87947,2577.7,2576.0,9.45296]
["bitfinex","ETHUSD",1724075570537,0.7,2577.9,2576.5,5.571]
["bitfinex","ETHUSD",1724075570538,3.87959,2577.6,2576.5,5.571]
["bitfinex","ETHUSD",1724075570733,3.41427818,2577.4,2575.4,2.6374]
["bitfinex","ETHUSD",1724075570989,3.88109,2576.6,2575.4,2.6374]
["bitfinex","ETHUSD",1724075571306,0.01237818,2577.0,2575.5,5.571]
["bitfinex","ETHUSD",1724075571307,3.88077,2576.9,2575.5,5.571]
["bitfinex","ETHUSD",1724075571491,3.88018,2577.2,2575.5,5.571]
["bitfinex","ETHUSD",1724075571636,3.88019,2577.2,2576.0,5.571]
["bitfinex","ETHUSD",1724075571832,2.7019,2577.4,2576.0,5.571]
["bitfinex","ETHUSD",1724075572051,3.88021,2577.2,2576.0,5.571]
["bitfinex","ETHUSD",1724075572234,3.8799,2577.4,2576.0,40.571]
["bitfinex","ETHUSD",1724075572469,3.88004,2577.3,2576.0,40.571]
["bitfinex","ETHUSD",1724075572649,3.87972,2577.5,2576.1,3.88182]
["bitfinex","ETHUSD",1724075572838,3.89184818,2577.7,2576.0,40.571]
["bitfinex","ETHUSD",1724075572839,0.01237818,2577.7,2577.0,5.571]
["bitfinex","ETHUSD",1724075573186,3.87945,2577.7,2576.5,2.6645]
["bitfinex","ETHUSD",1724075573334,3.87928,2577.8,2576.7,5.571]
["bitfinex","ETHUSD",1724075573538,0.01237818,2578.1,2576.7,5.571]
["bitfinex","ETHUSD",1724075573539,3.87918,2577.9,2576.7,5.571]
["bitfinex","ETHUSD",1724075573786,3.87933,2577.8,2576.7,5.571]
["bitfinex","ETHUSD",1724075573981,3.87943,2577.7,2576.7,5.571]
["bitfinex","ETHUSD",1724075574736,0.7,2578.5,2576.7,5.571]
["bitfinex","ETHUSD",1724075574737,3.8794,2577.8,2576.7,5.571]
["bitfinex","ETHUSD",1724075574956,6.57901,2578.6,2576.7,5.571]
["bitfinex","ETHUSD",1724075574957,3.87956,2577.7,2576.7,5.571]
["bitfinex","ETHUSD",1724075575185,3.87987,2577.5,2576.7,5.571]
["bitfinex","ETHUSD",1724075575498,3.87988,2577.4,2576.5,2.6645]
["bitfinex","ETHUSD",1724075575785,3.87988,2577.4,2575.9,3.88199]
["bitfinex","ETHUSD",1724075575786,3.88005,2577.3,2575.9,2.7149]
["bitfinex","ETHUSD",1724075576086,3.88004,2577.3,2576.2,5.571]
["bitfinex","ETHUSD",1724075576292,3.87975,2577.5,2576.2,5.571]
["bitfinex","ETHUSD",1724075576438,3.87947,2577.7,2576.2,5.571]
["bitfinex","ETHUSD",1724075576640,3.8796,2577.6,2576.2,9.45268]
["bitfinex","ETHUSD",1724075576839,3.87977,2577.5,2576.2,5.571]
["bitfinex","ETHUSD",1724075577236,3.88017,2577.3,2576.2,5.571]
["bitfinex","ETHUSD",1724075577477,3.8799,2577.4,2576.2,5.571]
["bitfinex","ETHUSD",1724075577853,3.87923,2577.9,2576.7,5.571]
["bitfinex","ETHUSD",1724075578049,0.71237818,2578.3,2576.2,5.571]
["bitfinex","ETHUSD",1724075578050,3.21607818,2578.3,2576.2,5.571]
["bitfinex","ETHUSD",1724075578290,3.89105818,2578.2,2576.7,3.88093]
["bitfinex","ETHUSD",1724075578450,3.87867,2578.2,2576.6,3.88108]
["bitfinex","ETHUSD",1724075578788,3.879,2578.0,2576.6,3.88108]
["bitfinex","ETHUSD",1724075578991,3.87914,2577.9,2576.6,3.88108]
["bitfinex","ETHUSD",1724075579144,3.87931,2577.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724075579343,3.2037,2578.3,2577.1,5.571]
["bitfinex","ETHUSD",1724075579344,3.87856,2578.3,2577.1,5.571]
["bitfinex","ETHUSD",1724075579554,2.5037,2578.8,2576.7,0.07758815]
["bitfinex","ETHUSD",1724075579757,3.87811,2578.6,2577.3,5.571]
["bitfinex","ETHUSD",1724075580041,3.87868,2578.2,2577.3,5.571]
["bitfinex","ETHUSD",1724075580274,3.87868,2578.2,2576.8,3.88071]
["bitfinex","ETHUSD",1724075580275,3.87897,2578.0,2576.8,5.571]
["bitfinex","ETHUSD",1724075580487,0.7,2578.6,2576.6,2.4997]
["bitfinex","ETHUSD",1724075580488,3.87942,2577.7,2576.6,2.4997]
["bitfinex","ETHUSD",1724075580861,3.87967,2577.6,2576.6,2.4997]
["bitfinex","ETHUSD",1724075581193,3.87973,2577.5,2576.6,2.4997]
["bitfinex","ETHUSD",1724075581543,3.87946,2577.7,2576.6,2.4997]
["bitfinex","ETHUSD",1724075581786,3.87954,2577.7,2576.6,2.4997]
["bitfinex","ETHUSD",1724075581943,3.87988,2577.4,2576.6,2.4997]
["bitfinex","ETHUSD",1724075582286,3.87965,2577.6,2576.6,2.4997]
["bitfinex","ETHUSD",1724075582491,7.78588,2578.0,2576.6,2.4997]
["bitfinex","ETHUSD",1724075582492,3.87911,2578.0,2576.6,2.4997]
["bitfinex","ETHUSD",1724075582787,3.87873,2578.2,2576.8,3.88064]
["bitfinex","ETHUSD",1724075582995,3.87812,2578.6,2577.2,9.45117]
["bitfinex","ETHUSD",1724075583198,3.87782,2578.8,2577.4,3.87974]
["bitfinex","ETHUSD",1724075583345,3.87753,2579.0,2577.7,9.45042]
["bitfinex","ETHUSD",1724075583547,2.9204,2579.1,2577.7,9.45042]
["bitfinex","ETHUSD",1724075583548,3.87765,2578.9,2577.7,5.571]
["bitfinex","ETHUSD",1724075583845,3.87765,2578.9,2577.7,9.45042]
["bitfinex","ETHUSD",1724075584045,3.87713,2579.3,2578.2,5.571]
["bitfinex","ETHUSD",1724075584258,4.87692,2579.4,2578.2,5.571]
["bitfinex","ETHUSD",1724075584499,3.87821,2578.6,2577.8,3.0343]
["bitfinex","ETHUSD",1724075584663,3.87749,2579.0,2577.8,3.0343]
["bitfinex","ETHUSD",1724075585006,3.87748,2579.0,2577.8,3.0343]
["bitfinex","ETHUSD",1724075585287,1.0,2579.4,2578.3,5.571]
["bitfinex","ETHUSD",1724075585440,1.0,2579.4,2578.6,3.878]
["bitfinex","ETHUSD",1724075585644,1.0,2579.4,2578.8,5.571]
["bitfinex","ETHUSD",1724075586191,3.87731,2579.2,2578.4,2.9776]
["bitfinex","ETHUSD",1724075586400,3.87796,2578.7,2577.9,2.9421]
["bitfinex","ETHUSD",1724075586688,1.0,2579.4,2577.4,5.9421]
["bitfinex","ETHUSD",1724075586689,3.87839,2578.4,2577.4,5.9421]
["bitfinex","ETHUSD",1724075586895,3.87775,2578.9,2577.4,5.9421]
["bitfinex","ETHUSD",1724075586896,3.87836,2578.5,2577.4,5.9421]
["bitfinex","ETHUSD",1724075587059,3.87836,2578.5,2577.4,2.9421]
["bitfinex","ETHUSD",1724075587060,3.87853,2578.3,2577.4,2.9421]
["bitfinex","ETHUSD",1724075587265,3.87839,2578.4,2577.4,2.9421]
["bitfinex","ETHUSD",1724075587592,3.8784,2578.4,2577.4,2.9421]
["bitfinex","ETHUSD",1724075587743,3.87832,2578.5,2577.4,1.50279941]
["bitfinex","ETHUSD",1724075588193,3.87769,2578.9,2577.4,1.50279941]
["bitfinex","ETHUSD",1724075588194,3.87763,2578.9,2577.4,1.50279941]
["bitfinex","ETHUSD",1724075588403,0.7,2578.7,2577.3,5.571]
["bitfinex","ETHUSD",1724075588600,3.87763,2578.9,2576.3,3.88147]
["bitfinex","ETHUSD",1724075588601,3.87944,2577.7,2576.3,3.88147]
["bitfinex","ETHUSD",1724075588749,2.9779,2578.2,2576.5,3.88119]
["bitfinex","ETHUSD",1724075588750,3.87916,2577.9,2576.5,3.88119]
["bitfinex","ETHUSD",1724075589208,2.9779,2578.2,2576.3,3.88147]
["bitfinex","ETHUSD",1724075589353,2.9779,2578.2,2575.8,0.4564459]
["bitfinex","ETHUSD",1724075589354,3.88021,2577.2,2575.9,3.88208]
["bitfinex","ETHUSD",1724075589555,1.25,2578.1,2575.9,3.88208]
["bitfinex","ETHUSD",1724075589556,3.87979,2577.5,2575.9,3.88211]
["bitfinex","ETHUSD",1724075589743,3.88,2577.4,2575.9,3.88211]
["bitfinex","ETHUSD",1724075589966,3.88022,2577.2,2575.9,3.88212]
["bitfinex","ETHUSD",1724075590261,3.87991,2577.4,2575.9,3.8821]
["bitfinex","ETHUSD",1724075590555,0.7,2578.1,2575.9,3.8821]
["bitfinex","ETHUSD",1724075590848,0.7,2578.1,2576.0,3.0183]
["bitfinex","ETHUSD",1724075590849,3.87999,2577.4,2576.0,3.0183]
["bitfinex","ETHUSD",1724075591145,3.87929,2577.8,2576.0,3.0183]
["bitfinex","ETHUSD",1724075591146,3.87978,2577.5,2576.0,3.0183]
["bitfinex","ETHUSD",1724075591352,3.88047,2577.1,2576.0,3.0183]
["bitfinex","ETHUSD",1724075592268,3.88018,2577.2,2576.0,3.0183]
["bitfinex","ETHUSD",1724075592413,3.87953,2577.7,2576.2,5.571]
["bitfinex","ETHUSD",1724075592613,3.87953,2577.7,2576.3,3.88143]
["bitfinex","ETHUSD",1724075592873,3.87917,2577.9,2576.5,3.88123]
["bitfinex","ETHUSD",1724075593022,3.87917,2577.9,2576.7,5.571]
["bitfinex","ETHUSD",1724075593023,3.87922,2577.9,2576.7,5.571]
["bitfinex","ETHUSD",1724075593218,2.9779,2578.2,2576.2,5.571]
["bitfinex","ETHUSD",1724075593219,3.87943,2577.7,2576.2,5.571]
["bitfinex","ETHUSD",1724075593517,0.12826761,2577.6,2576.2,8.571]
["bitfinex","ETHUSD",1724075593719,3.88014,2577.3,2576.2,8.571]
["bitfinex","ETHUSD",1724075593970,0.12828518,2577.2,2576.2,8.571]
["bitfinex","ETHUSD",1724075594169,0.12827788,2577.1,2576.2,8.571]
["bitfinex","ETHUSD",1724075594323,4.00879788,2577.0,2576.2,5.571]
["bitfinex","ETHUSD",1724075594519,0.12827788,2576.9,2576.2,5.571]
["bitfinex","ETHUSD",1724075594775,0.12827788,2576.8,2576.2,5.571]
["bitfinex","ETHUSD",1724075594920,0.12827788,2576.7,2576.2,5.571]
["bitfinex","ETHUSD",1724075595123,3.67919231,2577.2,2576.0,3.0183]
["bitfinex","ETHUSD",1724075595362,3.67919231,2577.2,2575.5,3.0875]
["bitfinex","ETHUSD",1724075595363,3.67919231,2576.8,2575.5,3.0875]
["bitfinex","ETHUSD",1724075595664,3.67919231,2576.6,2575.5,3.0875]
["bitfinex","ETHUSD",1724075595830,0.12828326,2576.5,2575.5,3.0875]
["bitfinex","ETHUSD",1724075596030,0.12828326,2576.4,2575.6,3.88254]
["bitfinex","ETHUSD",1724075596266,0.12828326,2576.3,2576.0,3.88185]
["bitfinex","ETHUSD",1724075596475,3.67919231,2577.1,2576.0,3.88191]
["bitfinex","ETHUSD",1724075596774,3.87979,2577.5,2576.3,9.45245]
["bitfinex","ETHUSD",1724075596775,0.12827674,2577.0,2576.3,9.45245]
["bitfinex","ETHUSD",1724075596921,2.9434,2578.3,2576.5,3.88121]
["bitfinex","ETHUSD",1724075596922,3.67919231,2577.6,2576.5,3.88121]
["bitfinex","ETHUSD",1724075597122,0.12825376,2577.5,2576.5,3.88111]
["bitfinex","ETHUSD",1724075597320,0.12825376,2577.4,2576.3,9.45241]
["bitfinex","ETHUSD",1724075597578,0.12825376,2577.3,2576.4,6.88127]
["bitfinex","ETHUSD",1724075597783,0.12825376,2577.2,2576.4,6.88127]
["bitfinex","ETHUSD",1724075598068,0.7,2578.5,2576.3,5.571]
["bitfinex","ETHUSD",1724075598069,0.12825376,2577.1,2576.3,5.571]
["bitfinex","ETHUSD",1724075598267,3.87973,2577.5,2576.3,5.571]
["bitfinex","ETHUSD",1724075598450,0.12826907,2577.4,2576.3,5.571]
["bitfinex","ETHUSD",1724075598658,0.12826907,2577.3,2576.3,5.571]
["bitfinex","ETHUSD",1724075598860,0.12826907,2577.2,2576.3,5.571]
["bitfinex","ETHUSD",1724075599064,3.80653236,2577.1,2576.3,5.571]
["bitfinex","ETHUSD",1724075599220,0.12826907,2577.0,2576.3,5.571]
["bitfinex","ETHUSD",1724075599568,0.12826907,2576.9,2576.4,3.88138]
["bitfinex","ETHUSD",1724075599723,3.67826329,2577.3,2576.3,5.571]
["bitfinex","ETHUSD",1724075599724,0.12826907,2576.8,2576.3,5.571]
["bitfinex","ETHUSD",1724075600053,0.12827138,2576.7,2576.3,5.571]
["bitfinex","ETHUSD",1724075600255,3.67826329,2577.2,2576.3,5.571]
["bitfinex","ETHUSD",1724075600473,0.128269,2577.1,2576.3,5.571]
["bitfinex","ETHUSD",1724075600780,0.12825647,2577.0,2576.4,6.88128]
["bitfinex","ETHUSD",1724075600941,3.67826329,2577.6,2576.4,3.0]
["bitfinex","ETHUSD",1724075601142,0.12825558,2577.5,2576.5,3.88119]
["bitfinex","ETHUSD",1724075601320,3.67826329,2577.6,2576.5,3.88119]
["bitfinex","ETHUSD",1724075601321,0.12825421,2577.4,2576.5,3.88119]
["bitfinex","ETHUSD",1724075601521,0.12825421,2577.3,2576.8,12.42059]
["bitfinex","ETHUSD",1724075601881,3.67850903,2577.9,2576.9,3.95812719]
["bitfinex","ETHUSD",1724075602171,0.12823348,2577.8,2577.0,3.0]
["bitfinex","ETHUSD",1724075602334,0.12823577,2577.7,2577.0,3.0]
["bitfinex","ETHUSD",1724075602667,0.12823577,2577.6,2577.0,3.0]
["bitfinex","ETHUSD",1724075602828,0.12823577,2577.5,2577.0,3.0]
["bitfinex","ETHUSD",1724075603024,7.55791535,2578.1,2577.0,3.0]
["bitfinex","ETHUSD",1724075603439,0.12822504,2578.0,2577.0,3.0]
["bitfinex","ETHUSD",1724075603664,0.12822504,2577.9,2577.0,3.0]
["bitfinex","ETHUSD",1724075603868,0.12822504,2577.8,2577.0,3.0]
["bitfinex","ETHUSD",1724075604025,0.12822504,2577.7,2577.3,5.571]
["bitfinex","ETHUSD",1724075604225,7.55694951,2578.3,2577.3,5.571]
["bitfinex","ETHUSD",1724075604440,0.12822047,2578.2,2577.3,5.571]
["bitfinex","ETHUSD",1724075604677,0.12822047,2578.1,2577.3,5.571]
["bitfinex","ETHUSD",1724075604972,0.12822047,2578.0,2577.3,5.571]
["bitfinex","ETHUSD",1724075605121,0.12822047,2578.0,2577.0,3.0]
["bitfinex","ETHUSD",1724075605122,0.12822047,2577.9,2577.0,3.0]
["bitfinex","ETHUSD",1724075605333,0.12822047,2577.8,2576.9,3.0]
["bitfinex","ETHUSD",1724075605661,3.87907,2578.0,2576.9,3.0]
["bitfinex","ETHUSD",1724075605662,0.12822047,2577.7,2576.9,6.88061]
["bitfinex","ETHUSD",1724075605864,0.12822047,2577.6,2576.9,3.0]
["bitfinex","ETHUSD",1724075606179,0.12822047,2577.5,2576.3,8.6977]
["bitfinex","ETHUSD",1724075606331,3.88011,2577.3,2576.3,8.6977]
["bitfinex","ETHUSD",1724075606660,0.12825741,2577.2,2576.3,8.6977]
["bitfinex","ETHUSD",1724075606861,0.12825741,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1724075607068,0.12825702,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1724075607264,0.22153486,2577.7,2576.8,5.571]
["bitfinex","ETHUSD",1724075607265,3.67538681,2577.7,2576.8,5.571]
["bitfinex","ETHUSD",1724075607576,0.12825264,2577.6,2576.8,5.571]
["bitfinex","ETHUSD",1724075607782,0.12825264,2577.5,2576.6,3.88098]
["bitfinex","ETHUSD",1724075608083,0.12825264,2577.4,2576.6,5.571]
["bitfinex","ETHUSD",1724075608234,0.12825264,2577.3,2576.6,5.571]
["bitfinex","ETHUSD",1724075608580,0.12825264,2577.2,2576.6,5.571]
["bitfinex","ETHUSD",1724075608745,0.12825264,2577.1,2576.7,3.0053]
["bitfinex","ETHUSD",1724075608962,3.67538681,2577.7,2576.7,3.0053]
["bitfinex","ETHUSD",1724075609297,0.12824768,2577.6,2576.8,3.88067]
["bitfinex","ETHUSD",1724075609460,0.54946685,2577.5,2577.1,5.571]
["bitfinex","ETHUSD",1724075609663,1.19134339,2578.0,2577.2,3.0]
["bitfinex","ETHUSD",1724075609994,0.5495219,2577.9,2577.2,3.0]
["bitfinex","ETHUSD",1724075610150,0.915539,2577.8,2577.1,5.571]
["bitfinex","ETHUSD",1724075610344,0.915539,2577.8,2576.7,3.0053]
["bitfinex","ETHUSD",1724075610345,0.78731974,2577.3,2576.7,3.0053]
["bitfinex","ETHUSD",1724075610598,0.4212804,2577.2,2576.7,3.0053]
["bitfinex","ETHUSD",1724075610774,0.4212804,2577.1,2576.7,3.0053]
["bitfinex","ETHUSD",1724075610944,0.78731974,2577.4,2576.7,3.0053]
["bitfinex","ETHUSD",1724075611153,0.78731974,2577.2,2576.7,3.0053]
["bitfinex","ETHUSD",1724075611454,4.14478617,2577.4,2576.7,3.0053]
["bitfinex","ETHUSD",1724075611455,0.78731974,2577.4,2577.1,5.571]
["bitfinex","ETHUSD",1724075611648,0.42126814,2577.3,2577.1,5.571]
["bitfinex","ETHUSD",1724075611854,0.42125312,2577.2,2577.1,5.571]
["bitfinex","ETHUSD",1724075612458,1.77077534,2577.2,2577.1,5.571]
["bitfinex","ETHUSD",1724075612791,1.7707879,2577.2,2577.1,5.571]
["bitfinex","ETHUSD",1724075613007,0.78731974,2577.5,2577.1,8.571]
["bitfinex","ETHUSD",1724075613290,0.42130486,2577.4,2577.1,8.571]
["bitfinex","ETHUSD",1724075613501,0.78731974,2577.5,2577.1,8.571]
["bitfinex","ETHUSD",1724075613903,2.81133738,2577.4,2577.1,8.571]
["bitfinex","ETHUSD",1724075614253,1.18072403,2577.6,2577.1,12.45131]
["bitfinex","ETHUSD",1724075614254,0.78731974,2577.5,2577.1,12.45131]
["bitfinex","ETHUSD",1724075614487,4.58210572,2577.4,2577.1,8.571]
["bitfinex","ETHUSD",1724075614654,0.78731974,2577.5,2577.1,12.45131]
["bitfinex","ETHUSD",1724075614869,1.34938519,2577.4,2577.1,8.571]
["bitfinex","ETHUSD",1724075615068,0.78731974,2577.2,2576.7,6.88614]
["bitfinex","ETHUSD",1724075615287,0.78731974,2577.3,2576.7,3.0053]
["bitfinex","ETHUSD",1724075615467,0.78731974,2577.1,2576.7,3.0053]
["bitfinex","ETHUSD",1724075615669,1.34952395,2577.0,2576.7,3.0053]
["bitfinex","ETHUSD",1724075615968,1.34964792,2576.9,2576.7,3.0053]
["bitfinex","ETHUSD",1724075616195,0.78731974,2577.0,2576.7,3.0053]
["bitfinex","ETHUSD",1724075616352,1.34967798,2577.0,2576.7,3.0053]
["bitfinex","ETHUSD",1724075616560,1.34967798,2576.9,2576.7,3.0053]
["bitfinex","ETHUSD",1724075616778,0.78731974,2577.0,2576.7,3.0053]
["bitfinex","ETHUSD",1724075616985,1.34969529,2576.9,2576.7,3.0053]
["bitfinex","ETHUSD",1724075617215,2.13701503,2576.9,2576.7,3.0053]
["bitfinex","ETHUSD",1724075617570,0.78731974,2577.0,2576.7,3.0053]
["bitfinex","ETHUSD",1724075617861,0.78731974,2577.3,2576.9,3.88048]
["bitfinex","ETHUSD",1724075618066,1.57436558,2577.6,2576.9,3.88048]
["bitfinex","ETHUSD",1724075618067,0.78731974,2577.5,2577.1,5.571]
["bitfinex","ETHUSD",1724075618261,2.13676214,2577.5,2577.1,5.571]
["bitfinex","ETHUSD",1724075618471,0.78731974,2577.6,2577.1,5.571]
["bitfinex","ETHUSD",1724075618680,2.13672194,2577.5,2577.1,5.571]
["bitfinex","ETHUSD",1724075619081,0.78731974,2577.6,2577.1,9.45122]
["bitfinex","ETHUSD",1724075619284,2.81138013,2577.6,2577.1,5.571]
["bitfinex","ETHUSD",1724075619494,1.34945083,2577.5,2577.1,5.571]
["bitfinex","ETHUSD",1724075619699,0.78731974,2577.3,2576.6,5.571]
["bitfinex","ETHUSD",1724075619908,0.78731974,2577.2,2576.6,5.571]
["bitfinex","ETHUSD",1724075620117,4.1610498,2577.4,2576.8,3.88069]
["bitfinex","ETHUSD",1724075620354,1.34954135,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724075620530,0.78731974,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724075620936,2.53022334,2577.5,2577.1,5.571]
["bitfinex","ETHUSD",1724075620937,4.16106802,2577.5,2577.1,5.571]
["bitfinex","ETHUSD",1724075621102,4.16110459,2577.4,2577.1,5.571]
["bitfinex","ETHUSD",1724075621306,1.3495016,2577.3,2577.1,5.571]
["bitfinex","ETHUSD",1724075621632,1.34965025,2577.2,2576.6,8.571]
["bitfinex","ETHUSD",1724075621804,0.78731974,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1724075621998,0.78731974,2577.3,2576.6,12.45198]
["bitfinex","ETHUSD",1724075622194,0.78731974,2577.3,2576.6,8.571]
["bitfinex","ETHUSD",1724075622395,0.78731974,2577.3,2576.6,12.452]
["bitfinex","ETHUSD",1724075622644,4.16133069,2577.2,2576.6,8.571]
["bitfinex","ETHUSD",1724075622798,0.78731974,2577.2,2576.6,8.571]
["bitfinex","ETHUSD",1724075622997,0.78731974,2577.3,2576.6,12.45206]
["bitfinex","ETHUSD",1724075623201,0.78731974,2577.4,2577.1,5.571]
["bitfinex","ETHUSD",1724075623438,0.78731974,2577.6,2577.1,5.571]
["bitfinex","ETHUSD",1724075623649,2.81151653,2577.6,2577.1,5.571]
["bitfinex","ETHUSD",1724075623951,1.28674813,2577.7,2577.1,5.571]
["bitfinex","ETHUSD",1724075623952,0.89334384,2577.7,2577.1,5.571]
["bitfinex","ETHUSD",1724075624468,1.34943161,2577.6,2577.1,5.571]
["bitfinex","ETHUSD",1724075624770,0.78731974,2577.6,2577.1,5.571]
["bitfinex","ETHUSD",1724075625948,0.78731974,2577.5,2577.1,5.571]
["bitfinex","ETHUSD",1724075626159,4.16110882,2577.5,2577.1,5.571]
["bitfinex","ETHUSD",1724075626316,0.89334384,2577.7,2577.1,5.571]
["bitfinex","ETHUSD",1724075626515,0.91555376,2577.6,2577.1,5.571]
["bitfinex","ETHUSD",1724075626759,0.78731974,2577.6,2577.1,5.571]
["bitfinex","ETHUSD",1724075627420,1.34950757,2577.6,2577.1,5.571]
["bitfinex","ETHUSD",1724075627615,0.89334384,2577.7,2577.1,9.45118]
["bitfinex","ETHUSD",1724075627819,0.89334384,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1724075627820,0.1060241,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1724075630067,0.1060241,2577.7,2577.2,6.88009]
["bitfinex","ETHUSD",1724075630373,0.1060241,2577.7,2577.3,35.0]
["bitfinex","ETHUSD",1724075630562,0.1060241,2577.7,2577.4,3.0]
["bitfinex","ETHUSD",1724075630732,0.1060241,2577.7,2577.6,5.571]
["bitfinex","ETHUSD",1724075632673,0.1060241,2577.7,2577.6,8.571]
["bitfinex","ETHUSD",1724075633252,0.1060241,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1724075633486,0.1060241,2577.7,2577.1,9.45124]
["bitfinex","ETHUSD",1724075633487,0.1060241,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1724075633648,0.1060241,2577.7,2577.4,3.8798]
["bitfinex","ETHUSD",1724075633846,0.1060241,2577.7,2577.6,5.571]
["bitfinex","ETHUSD",1724075635608,0.1060241,2577.7,2577.6,8.571]
["bitfinex","ETHUSD",1724075638025,0.1060241,2577.7,2577.5,3.8797]
["bitfinex","ETHUSD",1724075638026,0.1060241,2577.7,2577.1,5.571]
["bitfinex","ETHUSD",1724075638211,0.78731974,2577.6,2576.6,9.45207]
["bitfinex","ETHUSD",1724075638405,0.78731974,2577.5,2576.6,5.571]
["bitfinex","ETHUSD",1724075638696,0.78731974,2577.3,2576.6,5.571]
["bitfinex","ETHUSD",1724075638876,4.16085454,2577.4,2576.6,9.45206]
["bitfinex","ETHUSD",1724075639076,4.16085454,2577.4,2576.7,7.76172]
["bitfinex","ETHUSD",1724075639077,0.78731974,2577.4,2576.7,7.76172]
["bitfinex","ETHUSD",1724075639280,0.78731974,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1724075639487,0.1060241,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1724075640101,0.1060241,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724075640316,0.1060241,2577.7,2577.1,9.20847593]
["bitfinex","ETHUSD",1724075640474,0.1060241,2577.7,2577.2,6.88008]
["bitfinex","ETHUSD",1724075640668,0.1060241,2577.7,2577.6,5.571]
["bitfinex","ETHUSD",1724075640871,0.1060241,2577.7,2577.6,8.571]
["bitfinex","ETHUSD",1724075641084,0.1060241,2577.7,2577.6,16.33014]
["bitfinex","ETHUSD",1724075641323,0.1060241,2577.7,2577.6,8.571]
["bitfinex","ETHUSD",1724075641487,0.1060241,2577.7,2577.6,3.0]
["bitfinex","ETHUSD",1724075641671,0.1060241,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1724075642014,0.89334384,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1724075642220,0.1060241,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1724075642514,2.13668509,2577.6,2577.1,5.571]
["bitfinex","ETHUSD",1724075642718,3.31079615,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1724075642719,0.89334384,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1724075642870,1.34936354,2577.6,2577.1,9.45125]
["bitfinex","ETHUSD",1724075643071,1.34936354,2577.6,2577.1,9.45131]
["bitfinex","ETHUSD",1724075643272,2.13668328,2577.6,2577.1,5.571]
["bitfinex","ETHUSD",1724075643579,4.16081004,2577.5,2577.1,5.571]
["bitfinex","ETHUSD",1724075643787,1.34936354,2577.4,2577.1,5.571]
["bitfinex","ETHUSD",1724075643985,0.78731974,2577.6,2577.3,3.87991]
["bitfinex","ETHUSD",1724075644275,0.89334384,2577.7,2577.3,3.87991]
["bitfinex","ETHUSD",1724075644604,0.1060241,2577.7,2577.3,7.75985]
["bitfinex","ETHUSD",1724075644773,0.1060241,2577.7,2577.4,6.87978]
["bitfinex","ETHUSD",1724075645203,0.1060241,2577.7,2577.4,10.75957]
["bitfinex","ETHUSD",1724075645429,0.1060241,2577.7,2577.6,5.571]
["bitfinex","ETHUSD",1724075645617,0.1060241,2577.7,2577.6,12.45057]
["bitfinex","ETHUSD",1724075645918,0.1060241,2577.7,2577.6,8.571]
["bitfinex","ETHUSD",1724075646473,0.1060241,2577.7,2577.6,12.45057]
["bitfinex","ETHUSD",1724075647712,0.1060241,2577.7,2577.6,16.33014]
["bitfinex","ETHUSD",1724075648908,0.1060241,2577.7,2577.6,51.33014]
["bitfinex","ETHUSD",1724075650053,0.1060241,2577.7,2577.6,55.20971]
["bitfinex","ETHUSD",1724075650343,0.1060241,2577.7,2577.6,56.39718593]
["bitfinex","ETHUSD",1724075650525,0.78731974,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1724075650725,2.13626215,2578.4,2578.1,3.0]
["bitfinex","ETHUSD",1724075650893,4.15967577,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1724075651093,0.78731974,2578.5,2578.3,3.0]
["bitfinex","ETHUSD",1724075651297,0.78731974,2578.5,2577.6,50.89097593]
["bitfinex","ETHUSD",1724075651298,2.1361675,2578.4,2578.2,8.412]
["bitfinex","ETHUSD",1724075651550,2.1361675,2578.4,2578.2,5.412]
["bitfinex","ETHUSD",1724075651551,1.34898141,2578.3,2578.2,5.412]
["bitfinex","ETHUSD",1724075651749,4.15989251,2578.3,2578.2,5.412]
["bitfinex","ETHUSD",1724075652050,4.5532968,2578.3,2578.2,5.412]
["bitfinex","ETHUSD",1724075652211,4.5532968,2578.3,2577.8,5.412]
["bitfinex","ETHUSD",1724075652411,0.80033678,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075652611,2.14931819,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075652839,4.5532968,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075653047,4.17388392,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075653349,3.37321175,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075653646,5.87888484,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075653957,5.87940095,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075654155,4.57483064,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075654359,3.37321175,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075654559,4.57483064,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075655262,3.37321175,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075655459,3.50142888,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075655644,4.57522978,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075655829,3.37321175,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075656030,2.15062572,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075656245,4.1744353,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075656633,4.17429528,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075656964,1.3492847,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075657137,4.17404552,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075657331,4.17399039,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075657553,3.37303915,2577.9,2577.8,5.412]
["bitfinex","ETHUSD",1724075657859,0.8009369,2578.1,2577.8,9.29127]
["bitfinex","ETHUSD",1724075658063,1.34908782,2578.1,2577.9,3.0]
["bitfinex","ETHUSD",1724075658367,0.8009369,2578.1,2577.9,3.0]
["bitfinex","ETHUSD",1724075658565,1.34910548,2578.0,2577.8,5.412]
["bitfinex","ETHUSD",1724075658867,1.34910548,2577.9,2577.8,3.97284155]
["bitfinex","ETHUSD",1724075659241,0.8009369,2578.0,2577.8,3.97284155]
["bitfinex","ETHUSD",1724075659421,0.8009369,2578.1,2577.8,3.97284155]
["bitfinex","ETHUSD",1724075659618,2.15008221,2578.1,2577.8,3.97284155]
["bitfinex","ETHUSD",1724075659822,3.22571437,2578.2,2577.8,3.97284155]
["bitfinex","ETHUSD",1724075659823,0.8009369,2578.2,2577.8,3.97284155]
["bitfinex","ETHUSD",1724075660078,2.15002323,2578.2,2577.8,7.85210155]
["bitfinex","ETHUSD",1724075660363,4.17365272,2578.2,2577.8,7.85210155]
["bitfinex","ETHUSD",1724075660567,4.17365272,2578.2,2577.8,3.97284155]
["bitfinex","ETHUSD",1724075660749,4.17367215,2578.1,2577.8,3.97284155]
["bitfinex","ETHUSD",1724075660952,0.8009369,2578.1,2577.8,7.85209155]
["bitfinex","ETHUSD",1724075661136,0.8009369,2578.2,2577.8,11.73134155]
["bitfinex","ETHUSD",1724075661340,2.15000607,2578.2,2577.8,11.73134155]
["bitfinex","ETHUSD",1724075661652,0.8009369,2578.2,2578.0,3.87897]
["bitfinex","ETHUSD",1724075661853,0.8009369,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1724075662053,2.14998451,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1724075662225,1.34904761,2578.2,2578.0,7.75794]
["bitfinex","ETHUSD",1724075662426,1.20201803,2578.4,2578.1,9.2908]
["bitfinex","ETHUSD",1724075662427,0.8009369,2578.4,2578.1,9.2908]
["bitfinex","ETHUSD",1724075662633,2.14989835,2578.4,2578.2,3.0]
["bitfinex","ETHUSD",1724075662827,0.8009369,2578.5,2578.2,3.0]
["bitfinex","ETHUSD",1724075663057,2.14986609,2578.4,2578.2,3.0]
["bitfinex","ETHUSD",1724075663259,4.17325988,2578.4,2578.2,3.0]
["bitfinex","ETHUSD",1724075663423,0.8009369,2578.5,2578.2,3.0]
["bitfinex","ETHUSD",1724075663637,1.34891337,2578.4,2578.2,3.0]
["bitfinex","ETHUSD",1724075664187,1.34891337,2578.4,2578.2,38.0]
["bitfinex","ETHUSD",1724075664335,0.8009369,2578.5,2578.2,38.0]
["bitfinex","ETHUSD",1724075664532,2.14982753,2578.5,2578.2,3.0]
["bitfinex","ETHUSD",1724075665630,2.14982753,2578.5,2578.2,7.51605593]
["bitfinex","ETHUSD",1724075665631,1.34889063,2578.5,2578.2,7.51605593]
["bitfinex","ETHUSD",1724075665973,0.8009369,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1724075666170,2.14968467,2578.8,2578.5,8.412]
["bitfinex","ETHUSD",1724075666373,1.34870675,2578.7,2578.5,8.412]
["bitfinex","ETHUSD",1724075666573,0.8009369,2578.8,2578.5,8.412]
["bitfinex","ETHUSD",1724075666930,2.14964481,2578.8,2578.5,8.412]
["bitfinex","ETHUSD",1724075667341,0.8009369,2578.9,2578.5,8.412]
["bitfinex","ETHUSD",1724075667673,2.14964564,2578.9,2578.5,8.412]
["bitfinex","ETHUSD",1724075667878,2.02306281,2578.8,2578.5,8.412]
["bitfinex","ETHUSD",1724075668374,0.8009369,2578.9,2578.5,8.412]
["bitfinex","ETHUSD",1724075668684,2.14965706,2578.8,2578.5,8.412]
["bitfinex","ETHUSD",1724075668859,0.8009369,2578.9,2578.6,3.878]
["bitfinex","ETHUSD",1724075669034,2.1496132,2578.9,2578.5,12.29021]
["bitfinex","ETHUSD",1724075669384,0.8009369,2578.9,2578.6,35.0]
["bitfinex","ETHUSD",1724075669879,0.8009369,2578.9,2578.6,38.87799]
["bitfinex","ETHUSD",1724075670030,0.8009369,2579.0,2578.6,38.87799]
["bitfinex","ETHUSD",1724075670226,2.14962202,2579.0,2578.6,38.87799]
["bitfinex","ETHUSD",1724075670495,1.34868503,2578.9,2578.6,38.87798]
["bitfinex","ETHUSD",1724075670631,0.8009369,2579.0,2578.9,5.412]
["bitfinex","ETHUSD",1724075670931,2.14962262,2579.0,2578.9,5.412]
["bitfinex","ETHUSD",1724075671137,4.1726512,2579.0,2578.9,5.412]
["bitfinex","ETHUSD",1724075671581,5.79495431,2579.0,2578.2,3.0]
["bitfinex","ETHUSD",1724075671748,5.79495431,2579.0,2578.3,5.412]
["bitfinex","ETHUSD",1724075671749,0.80056704,2578.6,2578.3,5.412]
["bitfinex","ETHUSD",1724075671935,2.14925276,2578.6,2578.4,3.0]
["bitfinex","ETHUSD",1724075672136,4.17262901,2578.5,2578.4,3.0]
["bitfinex","ETHUSD",1724075672334,1.34868572,2578.5,2578.4,3.0]
["bitfinex","ETHUSD",1724075672847,1.20085057,2578.7,2578.4,3.0]
["bitfinex","ETHUSD",1724075672848,0.80056704,2578.7,2578.4,3.0]
["bitfinex","ETHUSD",1724075673074,0.80056704,2578.8,2578.5,3.87815]
["bitfinex","ETHUSD",1724075673268,0.80056704,2578.9,2578.7,5.412]
["bitfinex","ETHUSD",1724075673471,2.14930585,2578.9,2578.7,5.412]
["bitfinex","ETHUSD",1724075673672,1.34871991,2578.8,2578.7,5.412]
["bitfinex","ETHUSD",1724075673862,2.14928695,2578.9,2578.7,5.412]
["bitfinex","ETHUSD",1724075674065,1.34871991,2578.8,2578.7,5.412]
["bitfinex","ETHUSD",1724075674399,0.80056704,2578.9,2578.7,5.412]
["bitfinex","ETHUSD",1724075674400,2.14928695,2578.9,2578.7,5.412]
["bitfinex","ETHUSD",1724075674638,0.80056704,2578.9,2578.7,5.412]
["bitfinex","ETHUSD",1724075674784,2.14931021,2578.9,2578.7,5.412]
["bitfinex","ETHUSD",1724075675272,1.34874317,2578.8,2578.7,5.412]
["bitfinex","ETHUSD",1724075675786,4.17252685,2578.8,2578.7,5.412]
["bitfinex","ETHUSD",1724075676514,0.80056704,2578.8,2578.7,5.412]
["bitfinex","ETHUSD",1724075676718,1.34878392,2578.8,2578.7,5.412]
["bitfinex","ETHUSD",1724075676924,0.80056704,2578.9,2578.7,5.412]
["bitfinex","ETHUSD",1724075678386,0.80056704,2579.0,2578.7,5.412]
["bitfinex","ETHUSD",1724075678580,2.1492747,2579.0,2578.7,5.412]
["bitfinex","ETHUSD",1724075678824,0.80056704,2578.9,2578.7,3.97336788]
["bitfinex","ETHUSD",1724075679285,2.14929473,2578.9,2578.7,3.97336788]
["bitfinex","ETHUSD",1724075679485,0.80056704,2579.0,2578.7,3.97336788]
["bitfinex","ETHUSD",1724075680582,0.80056704,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1724075680583,0.80056704,2579.0,2578.9,4.057]
["bitfinex","ETHUSD",1724075680735,4.17230116,2579.1,2578.9,4.057]
["bitfinex","ETHUSD",1724075680940,0.80056704,2579.1,2578.9,4.057]
["bitfinex","ETHUSD",1724075681497,2.54950238,2579.0,2578.9,4.057]
["bitfinex","ETHUSD",1724075681697,4.5725079,2579.0,2578.6,4.057]
["bitfinex","ETHUSD",1724075682021,0.8003379,2578.8,2578.6,4.057]
["bitfinex","ETHUSD",1724075682543,0.8003379,2578.9,2578.6,4.057]
["bitfinex","ETHUSD",1724075682693,2.02320829,2578.8,2578.6,4.057]
["bitfinex","ETHUSD",1724075682888,0.8003379,2578.9,2578.6,4.057]
["bitfinex","ETHUSD",1724075683808,0.8003379,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1724075683809,0.8003379,2578.7,2578.4,3.0]
["bitfinex","ETHUSD",1724075684008,0.80025374,2578.6,2578.4,3.0]
["bitfinex","ETHUSD",1724075684224,0.80025374,2578.5,2578.4,3.0]
["bitfinex","ETHUSD",1724075684439,0.80025374,2578.5,2578.3,4.057]
["bitfinex","ETHUSD",1724075684844,2.14904568,2578.5,2578.3,4.057]
["bitfinex","ETHUSD",1724075685026,4.17235639,2578.4,2578.3,4.057]
["bitfinex","ETHUSD",1724075685222,1.34879194,2578.4,2578.3,4.057]
["bitfinex","ETHUSD",1724075685569,0.80025374,2578.7,2578.3,4.69447593]
["bitfinex","ETHUSD",1724075685705,0.80025374,2578.7,2578.6,4.057]
["bitfinex","ETHUSD",1724075686376,6.17411516,2578.7,2578.6,4.057]
["bitfinex","ETHUSD",1724075686514,5.39457201,2578.7,2578.6,4.057]
["bitfinex","ETHUSD",1724075686719,7.69135187,2578.7,2578.6,4.057]
["bitfinex","ETHUSD",1724075687345,4.57288615,2578.7,2578.6,4.057]
["bitfinex","ETHUSD",1724075687756,4.57288615,2578.7,2578.0,3.0]
["bitfinex","ETHUSD",1724075687757,7.69103099,2578.7,2578.3,4.057]
["bitfinex","ETHUSD",1724075688124,0.80047767,2578.4,2578.3,4.057]
["bitfinex","ETHUSD",1724075688282,2.82387679,2578.4,2578.3,4.057]
["bitfinex","ETHUSD",1724075688432,4.17280954,2578.4,2578.3,4.057]
["bitfinex","ETHUSD",1724075688638,4.17291517,2578.4,2578.3,4.057]
["bitfinex","ETHUSD",1724075688975,1.34899345,2578.4,2578.3,4.057]
["bitfinex","ETHUSD",1724075689130,2.14954922,2578.5,2578.3,4.057]
["bitfinex","ETHUSD",1724075689335,4.17305039,2578.4,2578.3,4.057]
["bitfinex","ETHUSD",1724075689531,0.80055577,2578.4,2578.0,7.057]
["bitfinex","ETHUSD",1724075689771,0.80055577,2578.2,2578.0,3.0]
["bitfinex","ETHUSD",1724075689971,4.33925577,2578.3,2578.1,4.057]
["bitfinex","ETHUSD",1724075690187,4.17323045,2578.2,2578.1,4.057]
["bitfinex","ETHUSD",1724075690861,3.37267468,2578.2,2578.1,4.057]
["bitfinex","ETHUSD",1724075691265,3.37267468,2578.2,2577.2,16.27017]
["bitfinex","ETHUSD",1724075691266,5.52325531,2578.2,2577.2,16.27017]
["bitfinex","ETHUSD",1724075691582,5.52325531,2578.2,2577.1,11.16023]
["bitfinex","ETHUSD",1724075691583,1.20133744,2577.9,2577.7,4.057]
["bitfinex","ETHUSD",1724075691735,4.57401212,2577.8,2577.7,4.057]
["bitfinex","ETHUSD",1724075691939,4.57401212,2577.8,2577.4,4.057]
["bitfinex","ETHUSD",1724075691940,3.92207586,2577.8,2577.4,4.057]
["bitfinex","ETHUSD",1724075692287,1.60178325,2577.5,2577.1,4.057]
["bitfinex","ETHUSD",1724075692442,0.80038542,2577.2,2577.1,4.057]
["bitfinex","ETHUSD",1724075692637,3.22418294,2577.3,2577.1,4.057]
["bitfinex","ETHUSD",1724075692843,0.80062327,2577.6,2577.1,4.64955927]
["bitfinex","ETHUSD",1724075693053,0.80062327,2577.6,2576.9,3.53]
["bitfinex","ETHUSD",1724075693054,0.80062327,2577.6,2577.5,4.057]
["bitfinex","ETHUSD",1724075693243,0.80062327,2577.8,2577.5,4.057]
["bitfinex","ETHUSD",1724075693560,0.80062327,2578.1,2577.6,3.87945]
["bitfinex","ETHUSD",1724075693840,0.80062327,2578.1,2577.8,4.057]
["bitfinex","ETHUSD",1724075694087,0.80062327,2578.0,2577.8,4.057]
["bitfinex","ETHUSD",1724075694287,0.80062327,2578.1,2577.8,4.057]
["bitfinex","ETHUSD",1724075695292,2.7967988,2578.1,2577.8,7.93626]
["bitfinex","ETHUSD",1724075695494,0.80062327,2578.2,2577.8,7.93626]
["bitfinex","ETHUSD",1724075695730,0.80062327,2578.2,2577.8,4.057]
["bitfinex","ETHUSD",1724075695731,2.7969069,2578.2,2577.8,4.057]
["bitfinex","ETHUSD",1724075695943,0.80062327,2578.1,2577.8,4.057]
["bitfinex","ETHUSD",1724075696288,0.80062327,2578.2,2577.8,4.057]
["bitfinex","ETHUSD",1724075696599,2.79690708,2578.2,2577.8,4.057]
["bitfinex","ETHUSD",1724075696801,0.80062327,2578.0,2577.8,4.057]
["bitfinex","ETHUSD",1724075697005,2.79690708,2577.9,2577.8,4.057]
["bitfinex","ETHUSD",1724075697202,0.80062327,2578.0,2577.8,4.057]
["bitfinex","ETHUSD",1724075697419,0.80062327,2578.1,2577.8,4.057]
["bitfinex","ETHUSD",1724075697991,3.19697326,2578.2,2577.8,4.057]
["bitfinex","ETHUSD",1724075697992,0.80062327,2578.2,2577.8,4.057]
["bitfinex","ETHUSD",1724075698337,2.79761277,2578.2,2577.8,4.057]
["bitfinex","ETHUSD",1724075698685,0.80062327,2578.2,2577.9,3.87911]
["bitfinex","ETHUSD",1724075699042,0.80062327,2578.4,2578.1,7.93582]
["bitfinex","ETHUSD",1724075699205,0.80062327,2578.4,2578.2,3.87856]
["bitfinex","ETHUSD",1724075699530,0.80062327,2578.5,2578.1,4.057]
["bitfinex","ETHUSD",1724075699732,0.80062327,2578.5,2578.4,4.057]
["bitfinex","ETHUSD",1724075699937,0.80062327,2578.5,2578.1,4.057]
["bitfinex","ETHUSD",1724075700103,0.80062327,2578.5,2577.8,4.057]
["bitfinex","ETHUSD",1724075700104,0.80062327,2578.2,2577.8,4.057]
["bitfinex","ETHUSD",1724075700438,7.03342412,2578.4,2577.8,4.057]
["bitfinex","ETHUSD",1724075700439,0.80062327,2578.1,2577.8,4.057]
["bitfinex","ETHUSD",1724075700594,0.80062327,2578.2,2577.8,4.057]
["bitfinex","ETHUSD",1724075700920,0.80062327,2578.2,2578.1,4.057]
["bitfinex","ETHUSD",1724075701303,3.19882018,2578.2,2577.8,4.057]
["bitfinex","ETHUSD",1724075701505,3.19882018,2578.2,2577.5,4.057]
["bitfinex","ETHUSD",1724075701506,1.20289907,2577.9,2577.5,4.057]
["bitfinex","ETHUSD",1724075701707,2.80003775,2577.8,2577.5,4.057]
["bitfinex","ETHUSD",1724075701942,2.79969168,2577.7,2577.5,4.057]
["bitfinex","ETHUSD",1724075702622,0.8017957,2577.8,2577.5,7.93662]
["bitfinex","ETHUSD",1724075702818,1.20289907,2578.0,2576.8,0.59255927]
["bitfinex","ETHUSD",1724075702819,0.8017957,2577.9,2577.7,4.057]
["bitfinex","ETHUSD",1724075703224,0.8017957,2577.9,2577.7,7.93642]
["bitfinex","ETHUSD",1724075703393,0.8017957,2578.0,2577.7,4.057]
["bitfinex","ETHUSD",1724075703692,0.8017957,2577.9,2577.7,4.057]
["bitfinex","ETHUSD",1724075704022,0.8017957,2578.1,2577.7,4.057]
["bitfinex","ETHUSD",1724075704227,0.8017957,2578.0,2577.7,4.057]
["bitfinex","ETHUSD",1724075704387,3.8794,2577.8,2576.7,0.59255927]
["bitfinex","ETHUSD",1724075704586,0.80149038,2577.3,2576.9,4.057]
["bitfinex","ETHUSD",1724075704830,0.80149038,2577.4,2576.9,4.057]
["bitfinex","ETHUSD",1724075705615,0.80149038,2577.3,2576.9,4.057]
["bitfinex","ETHUSD",1724075705821,0.80149038,2577.4,2576.9,4.057]
["bitfinex","ETHUSD",1724075706133,0.80149038,2577.3,2576.9,4.057]
["bitfinex","ETHUSD",1724075706333,0.80149038,2577.4,2576.9,4.057]
["bitfinex","ETHUSD",1724075706536,0.80149038,2577.4,2576.9,5.418]
["bitfinex","ETHUSD",1724075706705,0.80149038,2577.3,2576.9,5.418]
["bitfinex","ETHUSD",1724075707041,0.80149038,2577.3,2576.5,5.418]
["bitfinex","ETHUSD",1724075707042,4.22509038,2577.2,2576.5,5.418]
["bitfinex","ETHUSD",1724075707598,2.75255102,2577.1,2576.5,5.418]
["bitfinex","ETHUSD",1724075707798,0.80149038,2577.1,2576.5,5.418]
["bitfinex","ETHUSD",1724075707993,0.80149038,2577.1,2576.0,3.88186]
["bitfinex","ETHUSD",1724075707994,5.42732595,2576.9,2575.4,7.32672]
["bitfinex","ETHUSD",1724075708197,4.68243038,2576.7,2575.6,5.418]
["bitfinex","ETHUSD",1724075708543,0.80149038,2576.5,2575.6,5.418]
["bitfinex","ETHUSD",1724075708742,0.80149038,2576.6,2575.9,3.88212]
["bitfinex","ETHUSD",1724075709034,1.20223557,2576.7,2576.0,5.418]
["bitfinex","ETHUSD",1724075709035,0.80149038,2576.7,2576.0,5.418]
["bitfinex","ETHUSD",1724075709196,1.20223557,2576.8,2576.0,5.418]
["bitfinex","ETHUSD",1724075709197,2.74878135,2576.8,2576.0,5.418]
["bitfinex","ETHUSD",1724075709396,0.80149038,2576.8,2576.0,5.418]
["bitfinex","ETHUSD",1724075709594,3.88155,2576.3,2575.0,3.88338]
["bitfinex","ETHUSD",1724075709893,3.4728,2576.3,2575.1,5.418]
["bitfinex","ETHUSD",1724075710098,4.27429038,2576.3,2575.1,5.418]
["bitfinex","ETHUSD",1724075710299,3.88198,2576.1,2575.1,5.418]
["bitfinex","ETHUSD",1724075710690,3.4728,2576.3,2575.1,9.30132]
["bitfinex","ETHUSD",1724075710892,3.88185,2576.1,2575.1,5.418]
["bitfinex","ETHUSD",1724075711098,3.4728,2576.0,2575.1,5.418]
["bitfinex","ETHUSD",1724075711595,1.20223557,2576.4,2574.6,3.88896]
["bitfinex","ETHUSD",1724075711596,3.354,2576.4,2575.6,3.88245]
["bitfinex","ETHUSD",1724075712155,3.354,2576.4,2575.5,5.418]
["bitfinex","ETHUSD",1724075712497,3.354,2576.4,2575.6,3.0]
["bitfinex","ETHUSD",1724075712827,3.354,2576.4,2575.5,5.418]
["bitfinex","ETHUSD",1724075713510,3.4137,2576.8,2575.9,9.30012]
["bitfinex","ETHUSD",1724075713709,3.4137,2576.8,2576.0,3.0]
["bitfinex","ETHUSD",1724075714054,3.4137,2576.8,2576.1,3.88172]
["bitfinex","ETHUSD",1724075714348,0.40398559,2577.0,2576.3,9.29953]
["bitfinex","ETHUSD",1724075714548,3.311,2577.2,2576.4,3.0]
["bitfinex","ETHUSD",1724075716700,3.311,2577.2,2576.7,9.29892]
["bitfinex","ETHUSD",1724075716907,0.40391565,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1724075717133,0.40391565,2577.3,2577.1,5.418]
["bitfinex","ETHUSD",1724075717643,0.40385988,2577.7,2577.1,9.3758019]
["bitfinex","ETHUSD",1724075717814,0.40385988,2577.7,2577.5,5.418]
["bitfinex","ETHUSD",1724075718002,3.4577,2578.2,2577.5,9.29758]
["bitfinex","ETHUSD",1724075718230,3.4577,2578.7,2577.9,5.418]
["bitfinex","ETHUSD",1724075718846,3.4577,2578.7,2578.0,3.95650413]
["bitfinex","ETHUSD",1724075719002,3.4577,2578.7,2577.6,3.0]
["bitfinex","ETHUSD",1724075719003,3.4577,2578.7,2578.3,5.418]
["bitfinex","ETHUSD",1724075719200,3.4577,2579.2,2578.3,5.418]
["bitfinex","ETHUSD",1724075719399,3.4577,2579.2,2578.4,35.0]
["bitfinex","ETHUSD",1724075720005,3.4577,2579.2,2578.5,3.0]
["bitfinex","ETHUSD",1724075720749,3.2636,2579.6,2578.5,3.0]
["bitfinex","ETHUSD",1724075720893,3.2636,2579.6,2578.3,9.29641]
["bitfinex","ETHUSD",1724075720894,3.2636,2579.6,2578.4,3.0]
["bitfinex","ETHUSD",1724075721099,3.2636,2579.6,2578.7,5.418]
["bitfinex","ETHUSD",1724075721299,3.2636,2579.6,2578.7,40.418]
["bitfinex","ETHUSD",1724075721545,3.2636,2579.6,2578.7,44.29592]
["bitfinex","ETHUSD",1724075721714,7.14019,2579.6,2578.4,3.0]
["bitfinex","ETHUSD",1724075721918,3.469,2579.1,2578.4,3.0]
["bitfinex","ETHUSD",1724075722132,3.469,2579.1,2578.2,38.0]
["bitfinex","ETHUSD",1724075722328,0.80149038,2579.6,2578.2,3.0]
["bitfinex","ETHUSD",1724075722329,3.469,2579.5,2578.2,3.0]
["bitfinex","ETHUSD",1724075722521,7.34581,2579.5,2578.2,3.0]
["bitfinex","ETHUSD",1724075722717,3.2078,2579.2,2578.2,3.0]
["bitfinex","ETHUSD",1724075722961,3.87771,2578.9,2578.1,5.418]
["bitfinex","ETHUSD",1724075723280,3.2078,2578.6,2577.7,5.418]
["bitfinex","ETHUSD",1724075723812,3.87825,2578.5,2577.7,5.418]
["bitfinex","ETHUSD",1724075724261,3.2078,2578.6,2577.7,5.418]
["bitfinex","ETHUSD",1724075724761,3.2078,2578.6,2577.3,5.418]
["bitfinex","ETHUSD",1724075724962,3.1924,2578.3,2577.3,5.418]
["bitfinex","ETHUSD",1724075725513,3.1924,2578.4,2577.7,5.418]
["bitfinex","ETHUSD",1724075726568,7.07085,2578.4,2577.7,5.418]
["bitfinex","ETHUSD",1724075727219,3.87877,2578.2,2577.3,5.418]
["bitfinex","ETHUSD",1724075727425,3.87906,2578.0,2577.3,5.418]
["bitfinex","ETHUSD",1724075727668,7.75753,2578.2,2577.3,5.418]
["bitfinex","ETHUSD",1724075727867,3.87875,2578.2,2577.3,5.418]
["bitfinex","ETHUSD",1724075728363,3.87901,2578.0,2577.3,5.418]
["bitfinex","ETHUSD",1724075728573,0.80149038,2578.3,2576.9,5.418]
["bitfinex","ETHUSD",1724075728574,3.87938,2577.8,2576.9,5.418]
["bitfinex","ETHUSD",1724075728735,7.7588,2577.8,2576.9,5.418]
["bitfinex","ETHUSD",1724075728941,3.87959,2577.6,2576.9,5.418]
["bitfinex","ETHUSD",1724075729157,3.87938,2577.8,2576.5,35.0]
["bitfinex","ETHUSD",1724075729158,3.87996,2577.4,2576.5,35.0]
["bitfinex","ETHUSD",1724075729323,3.3149,2577.3,2576.4,5.418]
["bitfinex","ETHUSD",1724075729758,3.3149,2577.3,2576.4,44.29938]
["bitfinex","ETHUSD",1724075730018,3.3149,2577.3,2576.5,3.88122]
["bitfinex","ETHUSD",1724075730312,3.3149,2577.3,2576.4,44.29938]
["bitfinex","ETHUSD",1724075730615,3.3149,2577.3,2576.5,3.0]
["bitfinex","ETHUSD",1724075731159,7.19493,2577.3,2576.4,5.418]
["bitfinex","ETHUSD",1724075731559,3.3149,2577.3,2576.4,5.418]
["bitfinex","ETHUSD",1724075731791,7.195,2577.3,2576.4,5.418]
["bitfinex","ETHUSD",1724075732252,11.07511,2577.3,2576.4,5.418]
["bitfinex","ETHUSD",1724075732454,11.07512,2577.3,2576.4,5.418]
["bitfinex","ETHUSD",1724075732705,7.195,2577.3,2576.5,3.0]
["bitfinex","ETHUSD",1724075732998,11.07515,2577.3,2576.5,3.0]
["bitfinex","ETHUSD",1724075733209,3.88041,2577.1,2576.5,3.0]
["bitfinex","ETHUSD",1724075733714,7.19501,2577.3,2576.5,3.0]
["bitfinex","ETHUSD",1724075733715,3.3149,2577.3,2576.5,3.0]
["bitfinex","ETHUSD",1724075734677,0.40387102,2577.2,2576.5,3.0]
["bitfinex","ETHUSD",1724075735019,0.40387102,2577.2,2576.8,9.29869]
["bitfinex","ETHUSD",1724075735303,11.17969,2577.8,2576.9,3.0]
["bitfinex","ETHUSD",1724075735599,11.17969,2577.8,2576.5,38.0]
["bitfinex","ETHUSD",1724075735600,3.421,2577.2,2576.5,38.0]
["bitfinex","ETHUSD",1724075735808,3.421,2577.2,2576.4,5.418]
["bitfinex","ETHUSD",1724075735809,3.88033,2577.1,2576.4,5.418]
["bitfinex","ETHUSD",1724075735961,3.421,2577.2,2576.4,5.418]
["bitfinex","ETHUSD",1724075736904,3.421,2577.2,2576.5,35.0]
["bitfinex","ETHUSD",1724075737499,3.421,2577.2,2576.5,38.88122]
["bitfinex","ETHUSD",1724075737808,3.421,2577.2,2576.5,35.0]
["bitfinex","ETHUSD",1724075738314,3.421,2577.2,2576.4,5.418]
["bitfinex","ETHUSD",1724075738460,3.88033,2577.1,2576.4,5.418]
["bitfinex","ETHUSD",1724075738821,3.421,2577.2,2576.4,5.418]
["bitfinex","ETHUSD",1724075739306,3.88042,2577.1,2576.4,5.418]
["bitfinex","ETHUSD",1724075739510,3.421,2577.2,2576.4,5.418]
["bitfinex","ETHUSD",1724075739806,7.30127,2577.2,2576.4,5.418]
["bitfinex","ETHUSD",1724075740263,3.421,2577.2,2576.4,5.418]
["bitfinex","ETHUSD",1724075740470,3.421,2577.2,2576.4,9.29928]
["bitfinex","ETHUSD",1724075740816,3.88003,2577.3,2576.4,5.418]
["bitfinex","ETHUSD",1724075740962,0.80149038,2577.4,2576.4,5.418]
["bitfinex","ETHUSD",1724075741167,0.80149038,2577.5,2576.8,5.418]
["bitfinex","ETHUSD",1724075741363,7.16709,2577.6,2576.8,5.418]
["bitfinex","ETHUSD",1724075741778,3.2875,2577.6,2576.8,5.418]
["bitfinex","ETHUSD",1724075742994,3.2875,2577.6,2576.8,9.29877]
["bitfinex","ETHUSD",1724075743198,3.2875,2577.6,2576.8,5.418]
["bitfinex","ETHUSD",1724075744591,0.80149038,2577.8,2576.8,9.29876]
["bitfinex","ETHUSD",1724075744812,1.34963649,2577.8,2576.9,3.95811832]
["bitfinex","ETHUSD",1724075744993,0.40391726,2577.9,2577.2,5.418]
["bitfinex","ETHUSD",1724075745287,0.40391726,2577.9,2577.3,3.0]
["bitfinex","ETHUSD",1724075745529,4.68023038,2578.2,2577.3,3.0]
["bitfinex","ETHUSD",1724075745530,3.87883,2578.1,2577.3,3.0]
["bitfinex","ETHUSD",1724075745689,1.20538761,2578.2,2577.3,3.0]
["bitfinex","ETHUSD",1724075746030,1.34937892,2578.1,2577.3,3.0]
["bitfinex","ETHUSD",1724075746191,8.96283761,2578.2,2577.3,3.0]
["bitfinex","ETHUSD",1724075746396,3.87882,2578.1,2577.3,3.0]
["bitfinex","ETHUSD",1724075747195,8.96282761,2578.2,2577.3,3.0]
["bitfinex","ETHUSD",1724075747388,3.17281592,2578.1,2577.3,3.0]
["bitfinex","ETHUSD",1724075747584,1.20538761,2578.2,2577.3,3.0]
["bitfinex","ETHUSD",1724075747923,0.40389723,2578.2,2577.3,3.0]
["bitfinex","ETHUSD",1724075748229,1.75325538,2578.2,2577.3,3.0]
["bitfinex","ETHUSD",1724075748466,0.40389723,2578.2,2577.3,3.0]
["bitfinex","ETHUSD",1724075748604,3.87921,2577.9,2577.2,5.418]
["bitfinex","ETHUSD",1724075748786,3.87921,2577.9,2576.8,5.418]
["bitfinex","ETHUSD",1724075748787,3.87989,2577.4,2576.8,5.418]
["bitfinex","ETHUSD",1724075748984,4.68061038,2577.9,2576.8,9.29867]
["bitfinex","ETHUSD",1724075749233,7.05207609,2577.8,2576.8,9.29867]
["bitfinex","ETHUSD",1724075749399,1.34960187,2577.7,2576.8,9.29877]
["bitfinex","ETHUSD",1724075749719,0.80149038,2577.8,2576.8,9.29877]
["bitfinex","ETHUSD",1724075749929,8.55983038,2577.9,2576.8,9.29877]
["bitfinex","ETHUSD",1724075750097,1.34955761,2577.8,2576.8,9.29877]
["bitfinex","ETHUSD",1724075750295,3.97432671,2577.8,2576.8,9.29877]
["bitfinex","ETHUSD",1724075750534,3.97432671,2577.8,2577.2,5.418]
["bitfinex","ETHUSD",1724075750535,0.80149038,2577.8,2577.2,5.418]
["bitfinex","ETHUSD",1724075750835,0.80149038,2578.1,2577.2,5.418]
["bitfinex","ETHUSD",1724075751016,3.97453134,2578.1,2577.3,3.0]
["bitfinex","ETHUSD",1724075751202,1.20538761,2578.2,2577.3,3.0]
["bitfinex","ETHUSD",1724075751536,5.35644916,2578.1,2577.3,3.0]
["bitfinex","ETHUSD",1724075751739,3.87924,2577.9,2577.3,3.0]
["bitfinex","ETHUSD",1724075751943,3.87924,2577.9,2577.2,5.418]
["bitfinex","ETHUSD",1724075752126,0.80149038,2578.1,2577.2,5.418]
["bitfinex","ETHUSD",1724075752310,0.12822991,2578.0,2577.2,5.418]
["bitfinex","ETHUSD",1724075752636,0.80149038,2578.1,2577.2,5.418]
["bitfinex","ETHUSD",1724075752789,0.12822516,2578.0,2577.2,5.418]
["bitfinex","ETHUSD",1724075753491,0.92971554,2578.0,2577.2,5.418]
["bitfinex","ETHUSD",1724075753801,0.12822516,2577.9,2577.2,5.418]
["bitfinex","ETHUSD",1724075753983,0.12822516,2577.8,2577.2,5.418]
["bitfinex","ETHUSD",1724075754189,4.00765516,2577.7,2577.0,3.0]
["bitfinex","ETHUSD",1724075754391,0.12822516,2577.6,2576.9,3.0]
["bitfinex","ETHUSD",1724075754785,0.12822516,2577.5,2576.9,3.0]
["bitfinex","ETHUSD",1724075755027,3.87943,2577.7,2576.8,5.418]
["bitfinex","ETHUSD",1724075755345,3.87974,2577.5,2576.8,5.418]
["bitfinex","ETHUSD",1724075755492,3.87974,2577.5,2576.4,3.88129]
["bitfinex","ETHUSD",1724075755493,4.00816475,2577.4,2576.4,9.29929]
["bitfinex","ETHUSD",1724075755692,0.12824475,2577.3,2576.4,5.418]
["bitfinex","ETHUSD",1724075756194,3.87992,2577.4,2576.4,5.418]
["bitfinex","ETHUSD",1724075756418,0.12825926,2577.3,2576.5,3.0]
["bitfinex","ETHUSD",1724075756731,3.87992,2577.4,2576.5,3.0]
["bitfinex","ETHUSD",1724075756732,0.12825926,2577.2,2576.5,3.0]
["bitfinex","ETHUSD",1724075756934,0.80149038,2577.5,2576.5,3.0]
["bitfinex","ETHUSD",1724075757139,0.12825219,2577.4,2576.8,5.418]
["bitfinex","ETHUSD",1724075757291,0.12825219,2577.3,2577.0,3.8804]
["bitfinex","ETHUSD",1724075757655,1.20538711,2577.9,2577.2,5.418]
["bitfinex","ETHUSD",1724075757800,1.47774751,2577.8,2577.2,5.418]
["bitfinex","ETHUSD",1724075758147,0.12823307,2577.7,2577.2,5.418]
["bitfinex","ETHUSD",1724075758291,1.20538711,2577.9,2577.2,5.418]
["bitfinex","ETHUSD",1724075758491,0.12822463,2577.8,2577.2,5.418]
["bitfinex","ETHUSD",1724075758742,0.12822463,2577.7,2577.2,5.418]
["bitfinex","ETHUSD",1724075758891,1.20538711,2577.9,2577.2,5.418]
["bitfinex","ETHUSD",1724075759091,0.12822311,2577.8,2577.2,5.418]
["bitfinex","ETHUSD",1724075759335,0.12822311,2577.7,2577.2,9.29815]
["bitfinex","ETHUSD",1724075759548,1.1024335,2577.9,2577.2,9.29815]
["bitfinex","ETHUSD",1724075759843,1.4776059,2577.8,2577.2,9.29815]
["bitfinex","ETHUSD",1724075760046,0.12822143,2577.7,2577.2,5.418]
["bitfinex","ETHUSD",1724075760330,0.80149038,2577.9,2577.2,9.29809]
["bitfinex","ETHUSD",1724075760539,0.12821873,2577.8,2577.2,9.29809]
["bitfinex","ETHUSD",1724075760847,2.55163096,2578.0,2577.2,9.29809]
["bitfinex","ETHUSD",1724075760848,0.80149038,2578.0,2577.2,9.29809]
["bitfinex","ETHUSD",1724075761139,0.12821395,2577.9,2577.6,5.418]
["bitfinex","ETHUSD",1724075761288,1.20223557,2578.2,2577.6,5.418]
["bitfinex","ETHUSD",1724075761289,0.80149038,2578.2,2577.6,5.418]
["bitfinex","ETHUSD",1724075761493,1.20541974,2578.3,2577.6,5.418]
["bitfinex","ETHUSD",1724075761795,1.34915499,2578.2,2577.7,3.95699507]
["bitfinex","ETHUSD",1724075761990,0.40392936,2578.3,2577.8,0.07757166]
["bitfinex","ETHUSD",1724075762205,0.80149038,2578.4,2577.6,5.418]
["bitfinex","ETHUSD",1724075762437,3.92997886,2578.3,2577.7,3.0]
["bitfinex","ETHUSD",1724075762744,0.80149038,2578.4,2577.7,6.87927]
["bitfinex","ETHUSD",1724075763097,0.80149038,2578.5,2578.0,9.29697]
["bitfinex","ETHUSD",1724075763445,0.80149038,2578.6,2578.0,5.418]
["bitfinex","ETHUSD",1724075763646,0.80149038,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1724075763848,0.80149038,2578.6,2578.0,5.418]
["bitfinex","ETHUSD",1724075763849,0.80149038,2578.7,2578.0,5.418]
["bitfinex","ETHUSD",1724075764158,0.80149038,2578.7,2578.4,5.418]
["bitfinex","ETHUSD",1724075764371,0.80149038,2578.9,2578.5,0.07755375]
["bitfinex","ETHUSD",1724075764568,1.20223557,2579.0,2578.5,0.07755375]
["bitfinex","ETHUSD",1724075764569,0.80149038,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1724075764694,1.20223557,2579.2,2578.5,3.0]
["bitfinex","ETHUSD",1724075764695,0.80149038,2579.1,2578.6,0.0775489]
["bitfinex","ETHUSD",1724075764896,0.80149038,2579.2,2578.5,6.87817]
["bitfinex","ETHUSD",1724075765542,2.15025035,2579.2,2578.5,6.87813]
["bitfinex","ETHUSD",1724075765754,0.80149038,2579.3,2578.6,35.0]
["bitfinex","ETHUSD",1724075765934,2.58080019,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1724075766144,1.34875399,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724075766316,0.80149038,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724075766518,0.80149038,2579.1,2578.4,5.418]
["bitfinex","ETHUSD",1724075766519,0.80149038,2579.2,2578.4,5.418]
["bitfinex","ETHUSD",1724075766712,0.80149038,2579.2,2577.8,7.06094]
["bitfinex","ETHUSD",1724075766713,4.67896038,2579.0,2577.8,7.06094]
["bitfinex","ETHUSD",1724075766912,3.87807,2578.6,2577.6,5.418]
["bitfinex","ETHUSD",1724075767180,0.80149038,2578.7,2577.6,5.418]
["bitfinex","ETHUSD",1724075767181,0.80149038,2578.4,2577.6,5.418]
["bitfinex","ETHUSD",1724075767319,2.58108661,2578.4,2577.6,9.29744]
["bitfinex","ETHUSD",1724075767651,0.80149038,2578.5,2577.6,13.17691]
["bitfinex","ETHUSD",1724075767810,0.80149038,2578.4,2577.6,9.29744]
["bitfinex","ETHUSD",1724075768017,0.80149038,2578.4,2577.6,5.418]
["bitfinex","ETHUSD",1724075768256,0.80149038,2578.4,2577.6,9.29749]
["bitfinex","ETHUSD",1724075768474,0.80149038,2578.4,2577.7,3.0]
["bitfinex","ETHUSD",1724075768617,0.80149038,2578.6,2578.0,8.5972]
["bitfinex","ETHUSD",1724075768818,0.80149038,2578.8,2578.4,5.418]
["bitfinex","ETHUSD",1724075769543,0.80149038,2578.9,2578.4,5.418]
["bitfinex","ETHUSD",1724075769864,0.80149038,2578.8,2578.4,5.418]
["bitfinex","ETHUSD",1724075770061,0.80149038,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1724075770531,0.80149038,2578.9,2578.1,3.0]
["bitfinex","ETHUSD",1724075770731,0.80149038,2578.9,2578.2,3.87865]
["bitfinex","ETHUSD",1724075770938,0.80149038,2579.0,2578.1,3.0]
["bitfinex","ETHUSD",1724075771175,0.80149038,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1724075771488,0.80149038,2579.0,2578.1,6.87874]
["bitfinex","ETHUSD",1724075771652,3.92867279,2579.0,2578.1,6.87874]
["bitfinex","ETHUSD",1724075771852,0.80149038,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1724075772055,0.80149038,2578.8,2577.6,3.3119]
["bitfinex","ETHUSD",1724075772056,4.68010038,2578.3,2577.4,5.418]
["bitfinex","ETHUSD",1724075772357,3.3305,2578.1,2577.0,9.29844]
["bitfinex","ETHUSD",1724075772585,1.34930082,2578.0,2577.0,9.29844]
["bitfinex","ETHUSD",1724075772750,1.34930082,2578.0,2577.1,7.76057]
["bitfinex","ETHUSD",1724075772751,3.11717382,2578.0,2577.1,7.76057]
["bitfinex","ETHUSD",1724075772958,4.13199038,2578.1,2577.1,7.7605]
["bitfinex","ETHUSD",1724075773268,0.80149038,2578.2,2577.5,3.87964]
["bitfinex","ETHUSD",1724075773466,1.20223557,2578.3,2577.5,3.87964]
["bitfinex","ETHUSD",1724075773467,0.80149038,2578.3,2577.5,3.87964]
["bitfinex","ETHUSD",1724075773796,2.15067897,2578.3,2577.4,5.418]
["bitfinex","ETHUSD",1724075774001,3.91885594,2578.2,2577.4,5.418]
["bitfinex","ETHUSD",1724075774302,3.91872974,2578.1,2577.4,5.418]
["bitfinex","ETHUSD",1724075774601,0.80149038,2578.2,2577.8,5.418]
["bitfinex","ETHUSD",1724075774828,0.80149038,2578.6,2577.9,3.0]
["bitfinex","ETHUSD",1724075774984,0.80149038,2578.5,2577.9,3.0]
["bitfinex","ETHUSD",1724075775185,2.57042365,2578.5,2577.9,3.0]
["bitfinex","ETHUSD",1724075775384,1.34916487,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1724075775582,0.80149038,2578.5,2577.9,3.0]
["bitfinex","ETHUSD",1724075775801,0.80149038,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1724075776167,0.80149038,2578.4,2577.4,5.418]
["bitfinex","ETHUSD",1724075776415,0.80149038,2578.1,2577.4,5.418]
["bitfinex","ETHUSD",1724075776620,2.57006934,2578.0,2577.5,3.0]
["bitfinex","ETHUSD",1724075776818,0.80149038,2578.1,2577.5,3.0]
["bitfinex","ETHUSD",1724075777467,1.34936508,2578.1,2577.5,3.0]
["bitfinex","ETHUSD",1724075777672,0.80149038,2578.2,2577.5,3.0]
["bitfinex","ETHUSD",1724075777970,3.91953032,2578.2,2577.8,3.87924]
["bitfinex","ETHUSD",1724075778202,0.80149038,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1724075778400,0.80149038,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1724075778645,2.15059371,2578.5,2577.8,5.418]
["bitfinex","ETHUSD",1724075778914,3.91976506,2578.5,2577.8,5.418]
["bitfinex","ETHUSD",1724075779115,0.80149038,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1724075779320,0.80149038,2578.7,2578.0,3.87883]
["bitfinex","ETHUSD",1724075779485,2.15048433,2578.7,2578.1,3.87875]
["bitfinex","ETHUSD",1724075779697,0.80149038,2578.7,2578.1,3.87875]
["bitfinex","ETHUSD",1724075779892,0.80149038,2578.8,2578.2,3.87867]
["bitfinex","ETHUSD",1724075780224,0.80149038,2578.9,2578.2,3.87867]
["bitfinex","ETHUSD",1724075780518,0.80149038,2578.8,2578.0,3.87885]
["bitfinex","ETHUSD",1724075780721,0.80149038,2578.7,2578.1,6.87882]
["bitfinex","ETHUSD",1724075781031,0.80149038,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1724075781032,3.11836936,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1724075781181,0.80149038,2578.8,2577.9,3.0]
["bitfinex","ETHUSD",1724075781182,3.91985974,2578.6,2577.9,3.0]
["bitfinex","ETHUSD",1724075781381,0.80149038,2578.6,2577.9,3.0]
["bitfinex","ETHUSD",1724075781790,0.80149038,2578.7,2578.0,3.87889]
["bitfinex","ETHUSD",1724075782131,0.80149038,2578.8,2578.2,9.29652]
["bitfinex","ETHUSD",1724075782538,0.80149038,2578.9,2578.3,6.87852]
["bitfinex","ETHUSD",1724075782742,3.91987737,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1724075782897,0.80149038,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1724075783096,3.91989331,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1724075783298,0.80149038,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1724075783498,3.91988903,2578.9,2578.3,6.87843]
["bitfinex","ETHUSD",1724075783744,0.80149038,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1724075783905,0.80149038,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1724075784107,3.91992738,2578.9,2578.3,6.87851]
["bitfinex","ETHUSD",1724075784432,0.80149038,2578.9,2578.4,3.87834]
["bitfinex","ETHUSD",1724075784613,0.80149038,2579.0,2578.3,6.87851]
["bitfinex","ETHUSD",1724075784941,0.80149038,2578.9,2578.3,6.87851]
["bitfinex","ETHUSD",1724075785239,1.34883663,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1724075785444,0.80149038,2579.0,2578.3,6.87851]
["bitfinex","ETHUSD",1724075785636,0.80149038,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1724075785826,0.80149038,2579.0,2578.3,10.75686]
["bitfinex","ETHUSD",1724075786086,0.80149038,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1724075786534,2.1503309,2579.0,2578.4,3.87833]
["bitfinex","ETHUSD",1724075786740,1.34884052,2578.9,2578.4,3.87833]
["bitfinex","ETHUSD",1724075787044,0.80149038,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1724075787198,0.80149038,2579.0,2578.3,3.0]
["bitfinex","ETHUSD",1724075787199,0.80149038,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724075787400,0.80149038,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1724075787720,0.80149038,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724075787910,0.80149038,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1724075788113,0.80149038,2579.1,2578.7,3.8778]
["bitfinex","ETHUSD",1724075788534,0.80149038,2579.2,2578.7,3.8778]
["bitfinex","ETHUSD",1724075788748,3.92161868,2579.2,2578.7,3.8778]
["bitfinex","ETHUSD",1724075788910,1.34870619,2579.1,2578.7,3.8778]
["bitfinex","ETHUSD",1724075789111,0.80149038,2579.2,2578.6,6.87806]
["bitfinex","ETHUSD",1724075789326,0.80149038,2579.1,2578.6,6.87806]
["bitfinex","ETHUSD",1724075789638,0.80149038,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1724075789860,3.92157854,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1724075790062,1.34870341,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1724075790255,0.80149038,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1724075790459,0.80149038,2579.3,2578.8,6.87774]
["bitfinex","ETHUSD",1724075790751,0.80149038,2579.4,2578.8,6.87774]
["bitfinex","ETHUSD",1724075790968,5.88354968,2579.3,2578.8,3.0]
["bitfinex","ETHUSD",1724075791124,0.80149038,2579.1,2578.5,8.418]
["bitfinex","ETHUSD",1724075791330,2.57262316,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1724075791567,2.15008907,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1724075791715,0.80149038,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1724075791923,0.80149038,2579.2,2578.6,3.0]
["bitfinex","ETHUSD",1724075792225,3.87951531,2579.2,2578.6,3.0]
["bitfinex","ETHUSD",1724075792427,3.07802493,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1724075792624,0.80149038,2579.2,2578.6,3.0]
["bitfinex","ETHUSD",1724075792830,3.87828826,2579.2,2578.6,3.0]
["bitfinex","ETHUSD",1724075793063,3.07679788,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1724075793363,0.80149038,2579.2,2578.6,3.0]
["bitfinex","ETHUSD",1724075793565,3.87808065,2579.2,2578.6,3.0]
["bitfinex","ETHUSD",1724075793864,1.34872105,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1724075794070,0.80149038,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1724075794369,1.348693,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1724075794876,0.80149038,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1724075795161,1.20223557,2579.5,2579.0,6.8774]
["bitfinex","ETHUSD",1724075795162,0.80149038,2579.5,2579.0,6.8774]
["bitfinex","ETHUSD",1724075795470,0.80149038,2579.5,2579.0,3.0]
["bitfinex","ETHUSD",1724075795640,0.80149038,2579.6,2579.0,3.0]
["bitfinex","ETHUSD",1724075795823,3.87775959,2579.6,2579.0,3.0]
["bitfinex","ETHUSD",1724075796020,1.34853206,2579.5,2579.0,3.0]
["bitfinex","ETHUSD",1724075796329,0.80149038,2579.6,2579.0,3.0]
["bitfinex","ETHUSD",1724075796532,3.87766019,2579.6,2579.0,3.0]
["bitfinex","ETHUSD",1724075796737,0.80149038,2579.6,2579.0,3.0]
["bitfinex","ETHUSD",1724075796963,3.87767949,2579.6,2579.0,3.0]
["bitfinex","ETHUSD",1724075797133,0.80149038,2579.6,2579.0,6.87745]
["bitfinex","ETHUSD",1724075797340,2.15000158,2579.6,2579.0,3.0]
["bitfinex","ETHUSD",1724075797658,0.80149038,2579.6,2579.0,3.0]
["bitfinex","ETHUSD",1724075797831,0.80149038,2579.7,2579.2,3.8771]
["bitfinex","ETHUSD",1724075798027,0.80149038,2579.8,2579.3,3.87695]
["bitfinex","ETHUSD",1724075798233,3.87736023,2579.8,2579.4,0.077525]
["bitfinex","ETHUSD",1724075798432,0.80149038,2579.8,2579.3,3.87695]
["bitfinex","ETHUSD",1724075798653,0.80149038,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1724075798832,0.80149038,2579.9,2579.3,7.75388]
["bitfinex","ETHUSD",1724075799031,3.87710166,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1724075799370,1.34836085,2579.8,2579.4,3.95438485]
["bitfinex","ETHUSD",1724075799661,0.80149038,2580.0,2579.3,5.418]
["bitfinex","ETHUSD",1724075799860,0.1243754,2580.2,2579.5,3.87671]
["bitfinex","ETHUSD",1724075799861,0.92586578,2580.2,2579.5,3.87671]
["bitfinex","ETHUSD",1724075800161,1.34826733,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1724075800366,0.92586578,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1724075800570,0.92586578,2580.2,2579.6,6.87653]
["bitfinex","ETHUSD",1724075800770,0.92586578,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1724075800771,0.1243754,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1724075801317,3.1412811,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1724075801630,0.1243754,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1724075802322,3.94278602,2580.2,2579.5,3.8767]
["bitfinex","ETHUSD",1724075802523,0.1243754,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1724075803262,3.94228399,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1724075803566,0.1243754,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1724075804045,0.1243754,2580.2,2579.6,6.87644]
["bitfinex","ETHUSD",1724075804247,0.1243754,2580.2,2579.8,3.87617]
["bitfinex","ETHUSD",1724075804446,0.1243754,2580.2,2579.9,3.0]
["bitfinex","ETHUSD",1724075804781,0.1243754,2580.2,2579.8,3.0]
["bitfinex","ETHUSD",1724075805936,3.3916754,2580.2,2579.8,3.0]
["bitfinex","ETHUSD",1724075806121,3.3916754,2580.2,2579.3,12.73122]
["bitfinex","ETHUSD",1724075806324,4.19316578,2580.2,2579.4,3.0]
["bitfinex","ETHUSD",1724075807181,3.87588,2580.1,2579.4,3.0]
["bitfinex","ETHUSD",1724075807323,0.80149038,2579.8,2578.9,20.0166]
["bitfinex","ETHUSD",1724075807517,0.80149038,2580.1,2579.1,3.87718]
["bitfinex","ETHUSD",1724075807774,3.68994214,2580.1,2579.1,3.8772]
["bitfinex","ETHUSD",1724075808075,3.68994214,2580.0,2579.0,3.87738]
["bitfinex","ETHUSD",1724075808227,4.67732038,2580.1,2579.0,3.87738]
["bitfinex","ETHUSD",1724075808423,5.22435485,2580.0,2579.0,3.87738]
["bitfinex","ETHUSD",1724075808628,3.4321,2579.8,2579.1,3.0]
["bitfinex","ETHUSD",1724075808959,3.4321,2579.8,2579.0,6.87747]
["bitfinex","ETHUSD",1724075809272,3.4321,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1724075809475,3.4321,2579.8,2579.0,3.0]
["bitfinex","ETHUSD",1724075810227,0.80149038,2580.0,2579.1,3.87731]
["bitfinex","ETHUSD",1724075810427,3.68940852,2580.0,2579.2,3.0]
["bitfinex","ETHUSD",1724075810641,1.34840292,2579.9,2579.2,3.0]
["bitfinex","ETHUSD",1724075810864,0.70681085,2579.9,2579.2,3.0]
["bitfinex","ETHUSD",1724075811075,0.70681085,2579.9,2579.2,6.87709]
["bitfinex","ETHUSD",1724075811293,0.70681085,2579.9,2579.2,3.0]
["bitfinex","ETHUSD",1724075811448,0.70681085,2579.9,2579.0,3.0]
["bitfinex","ETHUSD",1724075812093,0.53843012,2579.8,2579.0,3.0]
["bitfinex","ETHUSD",1724075812704,0.53843012,2579.8,2579.2,4.057]
["bitfinex","ETHUSD",1724075813195,3.5242,2579.7,2579.2,4.057]
["bitfinex","ETHUSD",1724075814952,0.53843012,2579.8,2579.2,4.057]
["bitfinex","ETHUSD",1724075815145,0.70681085,2579.9,2579.3,3.87701]
["bitfinex","ETHUSD",1724075815401,0.70681085,2579.9,2579.2,7.93415]
["bitfinex","ETHUSD",1724075815568,1.50830123,2579.9,2579.2,7.93415]
["bitfinex","ETHUSD",1724075815769,0.70681085,2579.9,2579.5,4.057]
["bitfinex","ETHUSD",1724075816076,0.49179012,2579.8,2579.5,4.057]
["bitfinex","ETHUSD",1724075816327,0.49179012,2579.8,2579.2,3.87714]
["bitfinex","ETHUSD",1724075816328,0.49179012,2579.8,2579.2,4.057]
["bitfinex","ETHUSD",1724075816497,0.49179012,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1724075817597,0.49179012,2579.8,2579.3,6.87692]
["bitfinex","ETHUSD",1724075817794,0.49179012,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1724075818438,0.49179012,2579.8,2579.5,4.057]
["bitfinex","ETHUSD",1724075820595,0.49179012,2579.8,2578.9,3.87758]
["bitfinex","ETHUSD",1724075820596,2.84188154,2579.7,2579.1,4.057]
["bitfinex","ETHUSD",1724075820798,0.33336717,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1724075821044,1.2932805,2579.8,2579.2,3.0]
["bitfinex","ETHUSD",1724075821255,2.84198669,2579.7,2579.2,3.0]
["bitfinex","ETHUSD",1724075821549,1.34081101,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1724075821703,1.2932805,2579.8,2579.2,3.0]
["bitfinex","ETHUSD",1724075821900,3.89369205,2579.7,2579.2,3.0]
["bitfinex","ETHUSD",1724075822219,0.80149038,2579.7,2579.2,3.0]
["bitfinex","ETHUSD",1724075822546,0.80149038,2579.4,2578.8,4.057]
["bitfinex","ETHUSD",1724075823042,1.40342014,2579.3,2578.8,4.057]
["bitfinex","ETHUSD",1724075823243,0.60192976,2579.3,2578.8,4.057]
["bitfinex","ETHUSD",1724075823473,1.34209058,2579.2,2578.8,4.057]
["bitfinex","ETHUSD",1724075823742,0.80149038,2579.2,2578.8,4.057]
["bitfinex","ETHUSD",1724075823943,0.80149038,2579.2,2578.5,4.057]
["bitfinex","ETHUSD",1724075823944,1.34213012,2579.1,2578.5,4.057]
["bitfinex","ETHUSD",1724075824242,0.80149038,2579.2,2578.5,4.057]
["bitfinex","ETHUSD",1724075824752,4.30219038,2579.0,2578.5,4.057]
["bitfinex","ETHUSD",1724075824896,3.64661359,2578.9,2578.5,4.057]
["bitfinex","ETHUSD",1724075825102,3.5007,2579.0,2578.5,4.057]
["bitfinex","ETHUSD",1724075825103,4.30219038,2579.0,2578.5,4.057]
["bitfinex","ETHUSD",1724075825305,2.84493377,2578.9,2578.5,4.057]
["bitfinex","ETHUSD",1724075825617,0.80149038,2578.9,2578.5,4.057]
["bitfinex","ETHUSD",1724075825949,0.51036808,2578.8,2578.5,4.057]
["bitfinex","ETHUSD",1724075826503,0.80149038,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724075826700,0.80149038,2579.2,2578.8,4.057]
["bitfinex","ETHUSD",1724075827021,3.64698124,2579.2,2578.8,4.057]
["bitfinex","ETHUSD",1724075827238,0.80149038,2579.3,2578.8,4.057]
["bitfinex","ETHUSD",1724075827405,0.80149038,2579.1,2578.8,4.057]
["bitfinex","ETHUSD",1724075827830,1.50347072,2579.0,2578.8,4.057]
["bitfinex","ETHUSD",1724075828003,1.50347072,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724075828004,1.3426323,2578.9,2578.6,3.0]
["bitfinex","ETHUSD",1724075828205,3.64746583,2578.8,2578.6,3.0]
["bitfinex","ETHUSD",1724075828522,0.80149038,2578.8,2578.6,3.0]
["bitfinex","ETHUSD",1724075828723,1.03198649,2578.9,2578.6,3.0]
["bitfinex","ETHUSD",1724075829115,1.26362819,2578.8,2578.6,3.0]
["bitfinex","ETHUSD",1724075829332,0.80149038,2578.8,2578.6,3.0]
["bitfinex","ETHUSD",1724075829559,3.73286197,2578.8,2578.6,3.0]
["bitfinex","ETHUSD",1724075829709,1.02491259,2578.8,2578.6,3.0]
["bitfinex","ETHUSD",1724075830034,0.80149038,2578.7,2578.6,3.0]
["bitfinex","ETHUSD",1724075830348,3.50912788,2578.7,2578.6,3.0]
["bitfinex","ETHUSD",1724075830936,1.2635583,2578.7,2578.6,3.0]
["bitfinex","ETHUSD",1724075831257,1.63567856,2578.7,2578.6,3.0]
["bitfinex","ETHUSD",1724075831402,1.17361064,2578.7,2578.6,3.0]
["bitfinex","ETHUSD",1724075831803,3.88122558,2578.7,2578.6,3.0]
["bitfinex","ETHUSD",1724075832174,3.88115094,2578.7,2577.9,4.057]
["bitfinex","ETHUSD",1724075832310,0.80033927,2578.5,2577.9,4.057]
["bitfinex","ETHUSD",1724075832506,0.80033927,2578.4,2577.9,4.057]
["bitfinex","ETHUSD",1724075832762,3.50731587,2578.3,2577.9,4.057]
["bitfinex","ETHUSD",1724075832909,3.97813619,2578.2,2577.6,11.337]
["bitfinex","ETHUSD",1724075833111,1.27129441,2578.2,2577.6,11.337]
["bitfinex","ETHUSD",1724075833309,0.80033927,2578.2,2577.6,11.337]
["bitfinex","ETHUSD",1724075833542,2.24298608,2578.1,2577.6,11.337]
["bitfinex","ETHUSD",1724075833737,4.54631015,2578.0,2577.6,4.057]
["bitfinex","ETHUSD",1724075834007,0.53466494,2577.9,2577.6,4.057]
["bitfinex","ETHUSD",1724075834550,0.53466494,2577.9,2577.3,4.057]
["bitfinex","ETHUSD",1724075834764,3.83100968,2577.9,2577.3,4.057]
["bitfinex","ETHUSD",1724075834964,1.33500421,2577.9,2577.3,4.057]
["bitfinex","ETHUSD",1724075835315,0.53466494,2577.9,2577.3,4.057]
["bitfinex","ETHUSD",1724075835656,0.47375042,2577.8,2577.3,4.057]
["bitfinex","ETHUSD",1724075836385,0.47375042,2577.8,2577.4,3.0]
["bitfinex","ETHUSD",1724075836807,3.4025,2578.0,2577.6,4.057]
["bitfinex","ETHUSD",1724075837008,0.80033927,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1724075837329,4.99628325,2578.4,2577.7,6.87942]
["bitfinex","ETHUSD",1724075837330,4.19483927,2578.4,2577.7,6.87942]
["bitfinex","ETHUSD",1724075837666,0.53970748,2578.3,2577.7,6.87942]
["bitfinex","ETHUSD",1724075837952,1.14186136,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1724075838155,1.34004675,2578.3,2577.7,3.0]
["bitfinex","ETHUSD",1724075838458,0.53970748,2578.3,2577.7,3.0]
["bitfinex","ETHUSD",1724075838639,0.47345468,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1724075839213,0.47345468,2578.2,2577.7,38.0]
["bitfinex","ETHUSD",1724075839514,0.47345468,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1724075840114,3.2246,2578.1,2577.3,39.057]
["bitfinex","ETHUSD",1724075840409,3.7398454,2578.1,2577.3,39.057]
["bitfinex","ETHUSD",1724075840608,3.7398454,2578.1,2577.3,42.93695]
["bitfinex","ETHUSD",1724075841657,3.7398454,2578.1,2577.4,3.0]
["bitfinex","ETHUSD",1724075841853,0.42133001,2578.0,2577.4,3.0]
["bitfinex","ETHUSD",1724075842728,7.35923,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1724075842925,3.87955,2577.7,2576.8,12.39]
["bitfinex","ETHUSD",1724075843167,3.4801,2577.9,2576.8,12.39]
["bitfinex","ETHUSD",1724075843168,3.87941,2577.8,2576.8,12.39]
["bitfinex","ETHUSD",1724075843467,0.387955,2577.6,2576.7,15.21791]
["bitfinex","ETHUSD",1724075843925,0.387955,2577.6,2576.7,15.21784]
["bitfinex","ETHUSD",1724075844125,0.4267385,2577.5,2576.7,50.21784]
["bitfinex","ETHUSD",1724075844438,3.3468,2577.4,2576.7,11.337]
["bitfinex","ETHUSD",1724075845669,3.3468,2577.4,2576.7,15.21785]
["bitfinex","ETHUSD",1724075845871,3.72415385,2577.4,2576.8,3.0]
["bitfinex","ETHUSD",1724075846086,3.1889,2577.7,2577.0,4.057]
["bitfinex","ETHUSD",1724075846745,3.1889,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724075846950,3.1889,2577.7,2577.0,7.93739]
["bitfinex","ETHUSD",1724075847128,3.1889,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724075847334,3.50779,2577.7,2577.0,7.93735]
["bitfinex","ETHUSD",1724075847644,3.50779,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724075847870,3.2462,2578.0,2577.3,4.057]
["bitfinex","ETHUSD",1724075848194,1.60178325,2578.5,2577.3,4.057]
["bitfinex","ETHUSD",1724075848195,3.2462,2578.5,2577.6,7.93656]
["bitfinex","ETHUSD",1724075848361,3.2462,2578.5,2577.7,3.87941]
["bitfinex","ETHUSD",1724075848683,0.32462,2578.4,2577.6,4.057]
["bitfinex","ETHUSD",1724075848885,0.32462,2578.4,2577.7,3.07757773]
["bitfinex","ETHUSD",1724075849027,0.32462,2578.4,2577.8,0.07757468]
["bitfinex","ETHUSD",1724075849226,0.32462,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1724075849847,0.32462,2578.4,2577.7,3.0]
["bitfinex","ETHUSD",1724075850223,0.32462,2578.4,2577.7,6.87935]
["bitfinex","ETHUSD",1724075850433,0.32462,2578.4,2577.8,3.8792]
["bitfinex","ETHUSD",1724075850739,0.32462,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1724075851323,0.32462,2578.4,2577.8,3.0]
["bitfinex","ETHUSD",1724075851522,0.32462,2578.4,2577.7,3.0]
["bitfinex","ETHUSD",1724075854039,4.203,2578.4,2577.7,3.0]
["bitfinex","ETHUSD",1724075854239,0.74492,2578.3,2577.7,3.0]
["bitfinex","ETHUSD",1724075854470,7.0193,2578.2,2577.3,4.057]
["bitfinex","ETHUSD",1724075854788,3.1406,2578.2,2577.4,3.0]
["bitfinex","ETHUSD",1724075854946,3.87914,2577.9,2576.8,7.9377]
["bitfinex","ETHUSD",1724075855151,3.2652,2577.7,2576.8,7.9377]
["bitfinex","ETHUSD",1724075855657,3.2652,2577.7,2576.8,4.057]
["bitfinex","ETHUSD",1724075855976,3.87966,2577.6,2576.8,4.057]
["bitfinex","ETHUSD",1724075856184,3.2652,2577.4,2576.5,4.51980765]
["bitfinex","ETHUSD",1724075856540,7.14509,2577.4,2576.5,4.057]
["bitfinex","ETHUSD",1724075856743,0.714493,2577.3,2576.5,4.057]
["bitfinex","ETHUSD",1724075857797,3.2652,2577.4,2576.5,4.057]
["bitfinex","ETHUSD",1724075858378,3.2652,2577.4,2576.6,3.0]
["bitfinex","ETHUSD",1724075858982,3.2652,2577.4,2576.8,4.057]
["bitfinex","ETHUSD",1724075861180,3.2652,2577.4,2576.6,3.0]
["bitfinex","ETHUSD",1724075861385,3.4374,2577.2,2576.6,3.0]
["bitfinex","ETHUSD",1724075861654,0.12827014,2577.1,2576.5,4.057]
["bitfinex","ETHUSD",1724075861855,3.4374,2577.2,2576.5,4.057]
["bitfinex","ETHUSD",1724075863316,3.4374,2577.2,2576.6,0.0776123]
["bitfinex","ETHUSD",1724075863532,3.78114,2577.2,2576.6,3.9586023]
["bitfinex","ETHUSD",1724075863754,3.4374,2577.2,2576.8,7.93776]
["bitfinex","ETHUSD",1724075863917,3.4374,2577.2,2576.8,4.057]
["bitfinex","ETHUSD",1724075864115,3.4374,2577.2,2576.8,7.8877]
["bitfinex","ETHUSD",1724075864311,3.4374,2577.2,2576.8,4.007]
["bitfinex","ETHUSD",1724075864542,3.78114,2577.2,2576.8,4.007]
["bitfinex","ETHUSD",1724075867436,3.78114,2577.2,2576.6,3.0]
["bitfinex","ETHUSD",1724075867635,3.78114,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1724075867850,3.78114,2577.2,2576.6,3.0]
["bitfinex","ETHUSD",1724075868160,0.378114,2577.1,2576.6,3.0]
["bitfinex","ETHUSD",1724075872039,3.4374,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1724075872234,3.4374,2577.2,2576.8,7.057]
["bitfinex","ETHUSD",1724075872455,3.4374,2577.2,2576.8,4.057]
["bitfinex","ETHUSD",1724075872953,3.1918,2577.4,2576.8,7.9377]
["bitfinex","ETHUSD",1724075873155,0.80033927,2577.7,2576.6,3.0]
["bitfinex","ETHUSD",1724075873156,3.99213927,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1724075873375,3.99213927,2577.7,2577.4,4.057]
["bitfinex","ETHUSD",1724075873376,3.1918,2577.7,2577.4,4.057]
["bitfinex","ETHUSD",1724075873683,3.59101393,2577.7,2577.1,7.93723]
["bitfinex","ETHUSD",1724075873881,3.59101393,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1724075874184,0.35910139,2577.6,2577.2,3.0]
["bitfinex","ETHUSD",1724075874489,0.35910139,2577.6,2576.8,4.057]
["bitfinex","ETHUSD",1724075874490,3.1414,2577.5,2576.8,4.057]
["bitfinex","ETHUSD",1724075874636,3.1414,2577.5,2576.9,3.0]
["bitfinex","ETHUSD",1724075875039,3.1414,2577.5,2576.8,4.057]
["bitfinex","ETHUSD",1724075875263,0.81804307,2577.4,2576.8,4.057]
["bitfinex","ETHUSD",1724075875676,1.61838234,2577.4,2576.8,4.057]
["bitfinex","ETHUSD",1724075875879,1.61838234,2577.4,2576.6,3.0]
["bitfinex","ETHUSD",1724075875880,0.69576167,2577.3,2576.6,3.0]
["bitfinex","ETHUSD",1724075876203,3.1535,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1724075876336,3.3849144,2577.2,2576.6,3.0]
["bitfinex","ETHUSD",1724075876538,0.41852537,2577.1,2576.6,3.0]
["bitfinex","ETHUSD",1724075878869,3.3849144,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1724075879078,3.3849144,2577.2,2576.8,7.057]
["bitfinex","ETHUSD",1724075879279,0.33849144,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1724075879478,1.03461885,2577.1,2576.6,3.0]
["bitfinex","ETHUSD",1724075879651,0.49884581,2577.0,2576.6,3.0]
["bitfinex","ETHUSD",1724075881899,0.49884581,2577.0,2576.8,4.057]
["bitfinex","ETHUSD",1724075882289,3.95383927,2577.2,2576.8,4.057]
["bitfinex","ETHUSD",1724075882485,2.58682231,2577.1,2576.8,4.057]
["bitfinex","ETHUSD",1724075882689,2.58682231,2577.1,2576.5,4.057]
["bitfinex","ETHUSD",1724075882690,5.9864317,2577.0,2576.5,4.057]
["bitfinex","ETHUSD",1724075882887,0.79245924,2576.9,2576.5,4.057]
["bitfinex","ETHUSD",1724075883095,2.38872129,2576.9,2576.2,4.057]
["bitfinex","ETHUSD",1724075883297,1.25186738,2576.8,2576.2,4.057]
["bitfinex","ETHUSD",1724075883523,0.49924985,2576.8,2576.2,4.057]
["bitfinex","ETHUSD",1724075883822,1.29958912,2576.8,2576.2,4.057]
["bitfinex","ETHUSD",1724075883983,7.28069,2576.6,2575.6,0.46280765]
["bitfinex","ETHUSD",1724075884342,7.28069,2576.6,2575.5,7.28]
["bitfinex","ETHUSD",1724075884343,0.80033927,2576.1,2575.5,7.28]
["bitfinex","ETHUSD",1724075884624,3.3996,2576.0,2574.9,15.22056]
["bitfinex","ETHUSD",1724075884832,1.71920966,2575.9,2574.9,15.22056]
["bitfinex","ETHUSD",1724075884981,1.71920966,2575.9,2575.2,4.057]
["bitfinex","ETHUSD",1724075884982,0.96694426,2575.9,2575.2,4.057]
["bitfinex","ETHUSD",1724075885617,0.96694426,2575.9,2574.9,11.337]
["bitfinex","ETHUSD",1724075885618,3.4338,2575.7,2574.9,11.337]
["bitfinex","ETHUSD",1724075886049,3.4338,2575.7,2574.6,12.84386781]
["bitfinex","ETHUSD",1724075886050,3.4338,2575.5,2574.6,4.51086781]
["bitfinex","ETHUSD",1724075886204,3.4338,2575.4,2574.6,0.005]
["bitfinex","ETHUSD",1724075886394,3.83954578,2575.4,2574.6,0.005]
["bitfinex","ETHUSD",1724075886589,3.167,2575.2,2574.6,0.005]
["bitfinex","ETHUSD",1724075886802,3.88335,2575.1,2574.6,0.005]
["bitfinex","ETHUSD",1724075887037,3.167,2575.0,2574.6,0.005]
["bitfinex","ETHUSD",1724075887238,0.705035,2574.9,2574.6,0.005]
["bitfinex","ETHUSD",1724075887546,3.167,2574.8,2574.6,0.005]
["bitfinex","ETHUSD",1724075891003,3.3875,2575.2,2574.6,0.005]
["bitfinex","ETHUSD",1724075894837,3.88327,2575.2,2574.6,0.005]
["bitfinex","ETHUSD",1724075895043,3.3068,2575.1,2574.6,0.005]
["bitfinex","ETHUSD",1724075895354,3.2234,2574.9,2574.6,0.005]
["bitfinex","ETHUSD",1724075896095,7.30373,2574.8,2574.6,0.005]
["bitfinex","ETHUSD",1724075896260,7.30374,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1724075896595,11.918054,2574.7,2574.6,0.005]
["bitfinex","ETHUSD",1724075896759,11.918054,2574.7,2574.6,0.00234077]
["bitfinex","ETHUSD",1724075897274,3.8848,2574.2,2573.2,5.43]
["bitfinex","ETHUSD",1724075897591,4.614314,2574.7,2573.2,9.31619]
["bitfinex","ETHUSD",1724075897592,3.78708,2574.1,2573.2,9.31619]
["bitfinex","ETHUSD",1724075897759,3.3986,2574.1,2573.2,9.31619]
["bitfinex","ETHUSD",1724075897961,3.3986,2574.1,2573.2,5.43]
["bitfinex","ETHUSD",1724075898197,3.3986,2574.1,2573.2,9.31619]
["bitfinex","ETHUSD",1724075898547,3.3986,2574.1,2573.4,3.8859]
["bitfinex","ETHUSD",1724075898749,3.3986,2574.1,2573.5,0.38859]
["bitfinex","ETHUSD",1724075899071,3.3986,2574.1,2573.6,5.43]
["bitfinex","ETHUSD",1724075899476,3.4354,2574.7,2573.7,3.88533]
["bitfinex","ETHUSD",1724075899660,3.4354,2574.5,2573.7,3.0]
["bitfinex","ETHUSD",1724075900401,3.4354,2574.5,2573.8,3.88525]
["bitfinex","ETHUSD",1724075900558,3.4354,2574.5,2573.7,3.0]
["bitfinex","ETHUSD",1724075901261,3.4354,2574.5,2573.6,6.88556]
["bitfinex","ETHUSD",1724075901445,3.77894,2574.5,2573.7,5.155865]
["bitfinex","ETHUSD",1724075901648,3.4354,2574.5,2573.8,6.8853]
["bitfinex","ETHUSD",1724075901890,3.4354,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1724075902099,3.4354,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1724075902243,3.4354,2574.5,2574.0,6.88498]
["bitfinex","ETHUSD",1724075902595,3.4354,2574.5,2574.1,0.07768882]
["bitfinex","ETHUSD",1724075902893,3.4354,2574.5,2574.0,7.962]
["bitfinex","ETHUSD",1724075903102,3.4354,2574.5,2574.0,7.96193]
["bitfinex","ETHUSD",1724075903805,3.4354,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1724075904651,3.4354,2574.5,2573.7,3.0]
["bitfinex","ETHUSD",1724075904843,3.4354,2574.5,2573.6,3.0]
["bitfinex","ETHUSD",1724075905996,3.4354,2574.5,2573.6,6.88549]
["bitfinex","ETHUSD",1724075906293,3.4354,2574.5,2573.7,1.959549]
["bitfinex","ETHUSD",1724075906662,3.4354,2574.5,2573.7,5.844989]
["bitfinex","ETHUSD",1724075907146,3.4354,2574.5,2573.6,3.0]
["bitfinex","ETHUSD",1724075907593,7.31976,2574.5,2573.6,3.0]
["bitfinex","ETHUSD",1724075907800,3.287,2574.4,2573.6,3.0]
["bitfinex","ETHUSD",1724075908444,3.88495,2574.1,2572.9,3.88654]
["bitfinex","ETHUSD",1724075908650,3.1787,2573.8,2572.8,3.88679]
["bitfinex","ETHUSD",1724075908851,3.1787,2573.8,2572.4,0.06768585]
["bitfinex","ETHUSD",1724075908852,3.1787,2573.8,2573.0,5.43]
["bitfinex","ETHUSD",1724075909097,3.1787,2573.8,2573.1,0.543]
["bitfinex","ETHUSD",1724075909750,3.1787,2573.8,2573.0,5.43]
["bitfinex","ETHUSD",1724075910380,7.06401,2573.8,2573.0,5.43]
["bitfinex","ETHUSD",1724075910579,3.1787,2573.8,2573.0,5.43]
["bitfinex","ETHUSD",1724075911096,3.1787,2573.8,2573.1,3.0]
["bitfinex","ETHUSD",1724075911963,3.1787,2573.8,2573.1,6.88625]
["bitfinex","ETHUSD",1724075912153,3.1787,2573.8,2573.1,8.506518]
["bitfinex","ETHUSD",1724075912549,3.1787,2573.8,2573.1,4.620268]
["bitfinex","ETHUSD",1724075912782,3.1787,2573.8,2573.1,3.0]
["bitfinex","ETHUSD",1724075912994,3.1787,2573.8,2573.1,6.88635]
["bitfinex","ETHUSD",1724075913358,3.1787,2573.8,2573.1,3.0]
["bitfinex","ETHUSD",1724075913562,3.1905,2573.9,2573.0,5.43]
["bitfinex","ETHUSD",1724075913767,3.1905,2573.9,2573.1,3.0]
["bitfinex","ETHUSD",1724075913989,3.2521,2573.8,2573.1,3.0]
["bitfinex","ETHUSD",1724075914305,3.2521,2573.6,2572.7,3.0]
["bitfinex","ETHUSD",1724075914514,3.2521,2573.6,2572.6,5.43]
["bitfinex","ETHUSD",1724075914515,3.3992,2573.3,2572.6,5.43]
["bitfinex","ETHUSD",1724075914798,0.728517,2573.2,2572.6,5.43]
["bitfinex","ETHUSD",1724075915473,3.3992,2573.3,2572.6,9.31711]
["bitfinex","ETHUSD",1724075915709,3.3992,2573.3,2572.6,5.43]
["bitfinex","ETHUSD",1724075915998,3.3992,2573.3,2572.7,3.0]
["bitfinex","ETHUSD",1724075916200,7.28527,2573.3,2572.7,3.0]
["bitfinex","ETHUSD",1724075916404,4.516316,2573.3,2572.4,6.88733]
["bitfinex","ETHUSD",1724075916590,3.243,2573.2,2572.4,3.0]
["bitfinex","ETHUSD",1724075917174,3.243,2573.2,2572.3,3.88755]
["bitfinex","ETHUSD",1724075917489,3.2841,2573.1,2572.1,9.31774]
["bitfinex","ETHUSD",1724075917693,3.6084,2573.1,2572.2,3.88771]
["bitfinex","ETHUSD",1724075918057,3.6084,2573.1,2572.1,10.249524]
["bitfinex","ETHUSD",1724075918058,3.6084,2573.1,2572.3,3.88747]
["bitfinex","ETHUSD",1724075918370,3.6084,2573.1,2572.3,4.9123944]
["bitfinex","ETHUSD",1724075918577,3.6084,2573.1,2572.4,6.88734]
["bitfinex","ETHUSD",1724075918786,3.6084,2573.1,2572.5,3.88725]
["bitfinex","ETHUSD",1724075919205,3.6084,2573.1,2572.4,3.0]
["bitfinex","ETHUSD",1724075919559,3.2841,2573.1,2572.4,3.0]
["bitfinex","ETHUSD",1724075919802,3.2841,2573.1,2572.8,3.88674]
["bitfinex","ETHUSD",1724075919968,3.8851,2574.0,2572.5,5.43]
["bitfinex","ETHUSD",1724075919969,3.172,2573.9,2573.0,3.88651]
["bitfinex","ETHUSD",1724075920175,3.172,2573.9,2572.4,3.0]
["bitfinex","ETHUSD",1724075920176,0.70571,2573.8,2573.1,3.88623]
["bitfinex","ETHUSD",1724075920360,3.172,2573.9,2573.2,6.8862]
["bitfinex","ETHUSD",1724075920755,3.172,2573.9,2573.2,6.88613]
["bitfinex","ETHUSD",1724075921075,3.172,2573.9,2573.3,3.88599]
["bitfinex","ETHUSD",1724075922051,3.172,2573.9,2573.2,3.0]
["bitfinex","ETHUSD",1724075922251,3.172,2573.9,2573.6,3.88556]
["bitfinex","ETHUSD",1724075922748,3.3564,2574.5,2573.7,5.43]
["bitfinex","ETHUSD",1724075922959,3.3564,2574.5,2573.9,3.88505]
["bitfinex","ETHUSD",1724075923101,3.3564,2574.5,2573.8,3.543]
["bitfinex","ETHUSD",1724075923102,3.3564,2574.5,2573.8,3.0]
["bitfinex","ETHUSD",1724075924053,3.3564,2574.5,2573.9,3.88513]
["bitfinex","ETHUSD",1724075924956,3.3564,2574.5,2574.1,3.88476]
["bitfinex","ETHUSD",1724075925708,3.3564,2574.5,2574.2,3.88463]
["bitfinex","ETHUSD",1724075926171,3.3564,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1724075926451,3.3564,2574.5,2574.0,3.88497]
["bitfinex","ETHUSD",1724075926452,3.3564,2574.5,2574.2,3.88468]
["bitfinex","ETHUSD",1724075926658,3.3564,2574.5,2574.0,3.88486]
["bitfinex","ETHUSD",1724075926823,3.3564,2574.5,2574.1,3.0]
["bitfinex","ETHUSD",1724075927015,3.3564,2574.5,2574.1,6.88475]
["bitfinex","ETHUSD",1724075927752,3.3564,2574.5,2574.1,3.0]
["bitfinex","ETHUSD",1724075928708,3.69204,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1724075928914,3.69204,2574.5,2574.1,3.0]
["bitfinex","ETHUSD",1724075929870,3.69204,2574.5,2574.1,6.88481]
["bitfinex","ETHUSD",1724075930049,3.3564,2574.5,2574.1,3.0]
["bitfinex","ETHUSD",1724075930362,3.3564,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1724075930521,3.3564,2574.5,2574.1,3.0]
["bitfinex","ETHUSD",1724075930968,3.3564,2574.5,2574.1,6.88483]
["bitfinex","ETHUSD",1724075931256,3.3564,2574.5,2574.1,3.0]
["bitfinex","ETHUSD",1724075931874,3.3564,2574.5,2574.2,3.8847]
["bitfinex","ETHUSD",1724075932018,3.3564,2574.5,2574.3,3.88444]
["bitfinex","ETHUSD",1724075932219,3.2048,2574.7,2574.2,3.8846]
["bitfinex","ETHUSD",1724075932467,3.2048,2574.7,2574.3,3.0]
["bitfinex","ETHUSD",1724075932821,3.2048,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1724075933021,3.2048,2574.7,2573.9,6.88514]
["bitfinex","ETHUSD",1724075933268,0.32048,2574.6,2573.9,6.88514]
["bitfinex","ETHUSD",1724075933468,0.32048,2574.6,2573.9,3.0]
["bitfinex","ETHUSD",1724075933765,0.32048,2574.6,2573.8,3.88522]
["bitfinex","ETHUSD",1724075933963,0.32048,2574.6,2573.9,3.88513]
["bitfinex","ETHUSD",1724075934165,0.32048,2574.6,2573.7,9.31531]
["bitfinex","ETHUSD",1724075934325,0.32048,2574.6,2573.7,9.3154]
["bitfinex","ETHUSD",1724075934524,3.1611,2574.5,2573.7,9.3154]
["bitfinex","ETHUSD",1724075934728,3.1611,2574.5,2573.8,3.88528]
["bitfinex","ETHUSD",1724075935241,3.1611,2574.5,2573.9,3.0]
["bitfinex","ETHUSD",1724075935627,3.1611,2574.5,2573.8,3.0]
["bitfinex","ETHUSD",1724075935826,0.31611,2574.4,2573.7,5.43]
["bitfinex","ETHUSD",1724075937123,0.31611,2574.4,2574.0,0.18397929]
["bitfinex","ETHUSD",1724075938821,3.1611,2574.5,2574.0,4.06897929]
["bitfinex","ETHUSD",1724075939129,3.1611,2574.5,2574.1,3.8848]
["bitfinex","ETHUSD",1724075939276,3.1611,2574.5,2574.0,4.06897929]
["bitfinex","ETHUSD",1724075939473,3.1611,2574.5,2574.0,0.18397929]
["bitfinex","ETHUSD",1724075939704,3.47721,2574.5,2574.0,0.18397929]
["bitfinex","ETHUSD",1724075940221,4.27754927,2574.5,2574.0,0.18397929]
["bitfinex","ETHUSD",1724075940425,3.47721,2574.5,2574.0,0.18397929]
["bitfinex","ETHUSD",1724075940626,3.88485,2574.1,2574.0,0.18397929]
["bitfinex","ETHUSD",1724075940831,12.13512585,2574.1,2574.0,0.18397929]
["bitfinex","ETHUSD",1724075941043,3.2159,2573.5,2572.5,3.88717]
["bitfinex","ETHUSD",1724075941337,7.10171,2573.5,2572.4,5.43]
["bitfinex","ETHUSD",1724075941635,3.92606,2573.4,2572.5,3.88717]
["bitfinex","ETHUSD",1724075942130,3.92606,2573.4,2572.4,6.46423944]
["bitfinex","ETHUSD",1724075942437,3.2325,2573.2,2572.2,3.88769]
["bitfinex","ETHUSD",1724075942601,3.2325,2573.1,2572.1,4.819594]
["bitfinex","ETHUSD",1724075942943,3.5950106,2573.1,2572.0,9.31787]
["bitfinex","ETHUSD",1724075943140,3.5950106,2573.1,2572.0,5.43]
["bitfinex","ETHUSD",1724075943141,3.4572,2573.0,2572.0,5.43]
["bitfinex","ETHUSD",1724075943445,3.4572,2572.9,2572.0,5.43]
["bitfinex","ETHUSD",1724075943630,4.30758947,2572.9,2572.0,6.361822]
["bitfinex","ETHUSD",1724075943790,3.4572,2572.9,2572.1,3.88777]
["bitfinex","ETHUSD",1724075943991,3.4572,2572.9,2572.2,3.88763]
["bitfinex","ETHUSD",1724075944298,3.4572,2572.9,2572.1,3.88777]
["bitfinex","ETHUSD",1724075944299,3.4572,2572.9,2572.1,7.77555]
["bitfinex","ETHUSD",1724075944502,3.4572,2572.9,2572.2,1.46084657]
["bitfinex","ETHUSD",1724075945040,3.4572,2573.5,2572.7,3.88696]
["bitfinex","ETHUSD",1724075945187,3.4572,2573.5,2572.8,9.39452504]
["bitfinex","ETHUSD",1724075945395,3.4572,2573.5,2573.0,3.88645]
["bitfinex","ETHUSD",1724075945591,3.4572,2573.5,2572.8,13.6448285]
["bitfinex","ETHUSD",1724075945795,3.4572,2573.5,2572.9,3.0]
["bitfinex","ETHUSD",1724075946330,3.4572,2573.5,2572.7,3.88695]
["bitfinex","ETHUSD",1724075946539,3.4572,2573.5,2572.8,3.0]
["bitfinex","ETHUSD",1724075946540,0.34572,2573.4,2572.8,3.0]
["bitfinex","ETHUSD",1724075946894,0.34572,2573.4,2572.6,6.88703]
["bitfinex","ETHUSD",1724075947241,3.4572,2573.5,2572.7,3.88687]
["bitfinex","ETHUSD",1724075947531,3.4572,2573.5,2572.8,3.0]
["bitfinex","ETHUSD",1724075947842,3.4572,2573.5,2572.7,6.88686]
["bitfinex","ETHUSD",1724075948167,3.4572,2573.5,2572.8,5.43]
["bitfinex","ETHUSD",1724075948365,0.79756408,2574.0,2573.3,3.88595]
["bitfinex","ETHUSD",1724075948366,3.3475,2574.0,2573.3,3.88595]
["bitfinex","ETHUSD",1724075949060,3.3475,2574.0,2573.3,7.77193]
["bitfinex","ETHUSD",1724075949221,3.3475,2574.0,2573.3,3.88595]
["bitfinex","ETHUSD",1724075949428,3.3475,2574.0,2573.2,5.43]
["bitfinex","ETHUSD",1724075949429,3.3475,2574.0,2573.2,9.31606]
["bitfinex","ETHUSD",1724075949735,3.3475,2574.0,2573.3,6.88597]
["bitfinex","ETHUSD",1724075949919,3.3475,2574.0,2573.3,3.0]
["bitfinex","ETHUSD",1724075950117,3.3475,2574.0,2573.2,5.43]
["bitfinex","ETHUSD",1724075950319,3.65315,2573.9,2573.0,3.88649]
["bitfinex","ETHUSD",1724075950640,3.65315,2573.9,2572.8,5.43]
["bitfinex","ETHUSD",1724075950641,3.3184,2573.9,2573.3,3.88605]
["bitfinex","ETHUSD",1724075951026,3.65024,2573.9,2573.2,5.43]
["bitfinex","ETHUSD",1724075951344,3.3184,2573.8,2572.8,5.43]
["bitfinex","ETHUSD",1724075951516,3.3184,2573.6,2572.9,3.0]
["bitfinex","ETHUSD",1724075953030,3.2888,2573.5,2572.9,3.0]
["bitfinex","ETHUSD",1724075953227,3.2888,2573.5,2572.6,3.0]
["bitfinex","ETHUSD",1724075953463,3.2888,2573.4,2572.5,6.88718]
["bitfinex","ETHUSD",1724075954287,4.08636408,2573.4,2572.3,3.88746]
["bitfinex","ETHUSD",1724075954430,4.124355,2573.3,2572.3,3.88746]
["bitfinex","ETHUSD",1724075954630,3.88644,2573.1,2572.1,5.43]
["bitfinex","ETHUSD",1724075954932,3.88644,2573.1,2571.9,3.88807]
["bitfinex","ETHUSD",1724075954933,3.88666,2572.9,2571.9,3.88807]
["bitfinex","ETHUSD",1724075955184,3.4069,2572.7,2571.7,9.31837]
["bitfinex","ETHUSD",1724075955332,3.4069,2572.7,2571.9,3.88808]
["bitfinex","ETHUSD",1724075955531,3.4069,2572.7,2571.9,1.320646]
["bitfinex","ETHUSD",1724075956163,3.4069,2572.7,2571.9,5.208786]
["bitfinex","ETHUSD",1724075956379,3.4069,2572.7,2572.0,3.0]
["bitfinex","ETHUSD",1724075956770,3.4069,2572.7,2571.9,1.320646]
["bitfinex","ETHUSD",1724075956771,3.4069,2572.7,2571.9,8.208776]
["bitfinex","ETHUSD",1724075956973,4.136259,2572.7,2571.9,8.208746]
["bitfinex","ETHUSD",1724075957201,4.136259,2572.7,2571.9,8.208736]
["bitfinex","ETHUSD",1724075957202,3.4069,2572.7,2571.9,8.208736]
["bitfinex","ETHUSD",1724075957506,3.4069,2572.7,2571.9,6.88809]
["bitfinex","ETHUSD",1724075957710,3.4069,2572.7,2571.9,6.88808]
["bitfinex","ETHUSD",1724075958016,3.4069,2572.7,2571.9,3.0]
["bitfinex","ETHUSD",1724075958472,3.4656,2572.5,2571.7,5.43]
["bitfinex","ETHUSD",1724075958793,3.1998,2572.4,2571.3,5.43]
["bitfinex","ETHUSD",1724075959004,0.79756408,2572.9,2571.3,9.31898]
["bitfinex","ETHUSD",1724075959005,3.1998,2572.2,2571.3,9.31898]
["bitfinex","ETHUSD",1724075959201,3.1998,2572.1,2571.1,35.0]
["bitfinex","ETHUSD",1724075959404,3.1998,2572.1,2571.1,38.88929]
["bitfinex","ETHUSD",1724075959405,1.09755,2572.0,2571.1,38.88929]
["bitfinex","ETHUSD",1724075959586,3.1998,2572.1,2571.1,35.0]
["bitfinex","ETHUSD",1724075959767,3.1998,2571.9,2570.9,5.43]
["bitfinex","ETHUSD",1724075959969,3.908591,2571.9,2571.0,0.543]
["bitfinex","ETHUSD",1724075960165,3.908591,2571.9,2570.9,5.43]
["bitfinex","ETHUSD",1724075960368,3.1998,2571.9,2570.9,5.43]
["bitfinex","ETHUSD",1724075960565,3.1998,2571.9,2571.0,0.47109365]
["bitfinex","ETHUSD",1724075960823,3.1998,2571.9,2571.3,3.88898]
["bitfinex","ETHUSD",1724075961418,3.1998,2571.9,2571.2,3.88919]
["bitfinex","ETHUSD",1724075961709,3.1998,2571.9,2571.4,3.8889]
["bitfinex","ETHUSD",1724075961952,3.1998,2571.9,2571.5,3.0]
["bitfinex","ETHUSD",1724075962921,3.1998,2571.9,2571.4,3.0]
["bitfinex","ETHUSD",1724075963084,3.1998,2571.9,2571.3,3.0]
["bitfinex","ETHUSD",1724075963280,3.1998,2571.9,2571.2,6.88919]
["bitfinex","ETHUSD",1724075963484,3.1998,2571.9,2571.2,10.76658672]
["bitfinex","ETHUSD",1724075963700,3.1998,2571.9,2571.2,10.76653672]
["bitfinex","ETHUSD",1724075963871,3.1998,2571.9,2571.2,10.76660672]
["bitfinex","ETHUSD",1724075964374,3.1998,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1724075964691,3.3499,2572.7,2571.8,3.88831]
["bitfinex","ETHUSD",1724075964891,3.3499,2572.7,2571.7,3.88846]
["bitfinex","ETHUSD",1724075965089,3.3499,2572.5,2571.8,3.0]
["bitfinex","ETHUSD",1724075965491,3.3499,2572.5,2572.1,3.88778]
["bitfinex","ETHUSD",1724075965707,3.3499,2572.5,2572.2,3.0]
["bitfinex","ETHUSD",1724075966078,3.3499,2572.5,2572.3,35.0]
["bitfinex","ETHUSD",1724075967209,3.293,2572.9,2572.3,35.0]
["bitfinex","ETHUSD",1724075967415,3.293,2572.9,2572.7,3.88695]
["bitfinex","ETHUSD",1724075967624,3.293,2572.9,2572.5,5.43]
["bitfinex","ETHUSD",1724075967824,3.293,2572.9,2572.5,9.31717]
["bitfinex","ETHUSD",1724075968037,3.293,2572.9,2572.5,5.43]
["bitfinex","ETHUSD",1724075968250,3.293,2572.9,2572.6,3.88698]
["bitfinex","ETHUSD",1724075968439,3.164,2573.7,2572.6,4.71135971]
["bitfinex","ETHUSD",1724075968764,3.164,2573.6,2572.6,3.88702]
["bitfinex","ETHUSD",1724075968912,3.164,2573.6,2572.5,5.43]
["bitfinex","ETHUSD",1724075968913,3.164,2573.5,2572.5,9.31717]
["bitfinex","ETHUSD",1724075969113,3.164,2573.5,2572.8,3.88669]
["bitfinex","ETHUSD",1724075969438,3.164,2573.5,2573.2,3.8862]
["bitfinex","ETHUSD",1724075969828,3.164,2573.5,2573.2,3.88612]
["bitfinex","ETHUSD",1724075970050,3.3216,2574.4,2573.4,3.8859]
["bitfinex","ETHUSD",1724075970343,3.3974,2574.3,2573.3,4.274652]
["bitfinex","ETHUSD",1724075970509,3.3974,2574.3,2573.4,3.88581]
["bitfinex","ETHUSD",1724075970713,3.3974,2574.3,2573.5,35.0]
["bitfinex","ETHUSD",1724075971554,3.3974,2574.3,2573.2,6.88608]
["bitfinex","ETHUSD",1724075971760,3.3974,2574.3,2573.3,5.98]
["bitfinex","ETHUSD",1724075971924,3.3974,2574.3,2573.6,3.88551]
["bitfinex","ETHUSD",1724075972125,3.3974,2574.3,2573.6,39.574061]
["bitfinex","ETHUSD",1724075972512,3.3974,2574.3,2573.6,4.574061]
["bitfinex","ETHUSD",1724075972714,3.3974,2574.3,2573.4,3.0]
["bitfinex","ETHUSD",1724075972943,3.3974,2574.3,2573.5,35.0]
["bitfinex","ETHUSD",1724075973454,3.3974,2574.3,2573.5,38.88575]
["bitfinex","ETHUSD",1724075973617,3.3974,2574.3,2573.5,38.88562]
["bitfinex","ETHUSD",1724075973820,3.3974,2574.3,2573.6,7.35546943]
["bitfinex","ETHUSD",1724075974353,3.3974,2574.3,2573.6,3.46993943]
["bitfinex","ETHUSD",1724075974611,3.3974,2574.3,2573.7,6.88543]
["bitfinex","ETHUSD",1724075974903,3.3974,2574.3,2573.7,6.88537]
["bitfinex","ETHUSD",1724075975105,3.3974,2574.3,2573.8,35.07769626]
["bitfinex","ETHUSD",1724075975322,3.3974,2574.3,2573.9,7.76253672]
["bitfinex","ETHUSD",1724075975624,3.2747,2575.0,2574.1,5.43]
["bitfinex","ETHUSD",1724075975774,3.2747,2575.0,2574.7,3.88392]
["bitfinex","ETHUSD",1724075976171,3.2747,2575.0,2574.6,5.43]
["bitfinex","ETHUSD",1724075977219,3.2747,2575.0,2574.7,3.88385]
["bitfinex","ETHUSD",1724075977422,3.2747,2575.0,2574.6,9.31401]
["bitfinex","ETHUSD",1724075978210,3.2747,2575.0,2574.6,13.19802]
["bitfinex","ETHUSD",1724075978428,3.3481,2575.4,2574.7,3.88393]
["bitfinex","ETHUSD",1724075978595,3.3481,2575.4,2574.6,9.31396]
["bitfinex","ETHUSD",1724075979928,3.3481,2575.4,2574.7,3.88394]
["bitfinex","ETHUSD",1724075980233,3.3481,2575.4,2574.8,3.88377]
["bitfinex","ETHUSD",1724075980431,3.3481,2575.4,2574.6,9.31396]
["bitfinex","ETHUSD",1724075980432,3.68291,2575.4,2574.6,13.70626271]
["bitfinex","ETHUSD",1724075980586,3.68291,2575.4,2574.6,9.82230271]
["bitfinex","ETHUSD",1724075980782,3.68291,2575.4,2574.6,9.31396]
["bitfinex","ETHUSD",1724075981091,3.68291,2575.4,2574.7,3.88392]
["bitfinex","ETHUSD",1724075982096,3.68291,2575.4,2574.6,9.31396]
["bitfinex","ETHUSD",1724075982301,3.3481,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1724075982625,3.3481,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1724075982795,3.3481,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1724075982996,3.3481,2575.4,2574.8,3.88371]
["bitfinex","ETHUSD",1724075983191,3.3481,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1724075983801,3.3481,2575.4,2574.8,4.815161]
["bitfinex","ETHUSD",1724075984551,3.3481,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1724075984844,3.3481,2575.4,2575.1,3.88321]
["bitfinex","ETHUSD",1724075984994,3.3481,2575.4,2575.0,9.31349]
["bitfinex","ETHUSD",1724075985341,3.3481,2575.4,2574.7,3.88383]
["bitfinex","ETHUSD",1724075985644,3.3481,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1724075987544,3.3481,2575.4,2575.0,3.88339]
["bitfinex","ETHUSD",1724075989198,3.3481,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1724075989660,3.3481,2575.4,2574.9,7.76708]
["bitfinex","ETHUSD",1724075989894,3.3481,2575.4,2575.0,3.88342]
["bitfinex","ETHUSD",1724075990110,3.3481,2575.4,2575.1,3.88331]
["bitfinex","ETHUSD",1724075990313,3.3481,2575.4,2575.0,1.076694]
["bitfinex","ETHUSD",1724075990603,3.3481,2575.4,2575.0,4.076694]
["bitfinex","ETHUSD",1724075991349,3.3481,2575.4,2574.9,3.8836]
["bitfinex","ETHUSD",1724075991516,3.3481,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1724075991715,3.3481,2575.4,2574.7,6.8839]
["bitfinex","ETHUSD",1724075992230,3.3481,2575.4,2574.7,3.0]
["bitfinex","ETHUSD",1724075992800,3.3481,2575.4,2574.7,6.88394]
["bitfinex","ETHUSD",1724075993034,3.3481,2575.4,2574.7,8.503732]
["bitfinex","ETHUSD",1724075994359,3.3481,2575.4,2574.7,8.503642]
["bitfinex","ETHUSD",1724075994528,3.3481,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1724075994959,3.3481,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1724075995260,3.3481,2575.4,2574.9,3.0]
["bitfinex","ETHUSD",1724075995957,3.3481,2575.4,2574.7,5.503642]
["bitfinex","ETHUSD",1724075995958,3.3481,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1724075996643,3.3481,2575.4,2574.3,0.47109365]
["bitfinex","ETHUSD",1724075996644,3.88325,2575.2,2574.3,0.47109365]
["bitfinex","ETHUSD",1724075996855,3.88325,2575.2,2574.2,5.43]
["bitfinex","ETHUSD",1724075996856,3.88328,2575.2,2574.2,5.43]
["bitfinex","ETHUSD",1724075997208,3.4064,2575.1,2574.2,9.31469]
["bitfinex","ETHUSD",1724075997368,4.135367,2575.0,2574.2,14.519277]
["bitfinex","ETHUSD",1724075997571,3.4064,2575.0,2574.3,3.8845]
["bitfinex","ETHUSD",1724075997715,3.4064,2575.0,2574.2,10.634587]
["bitfinex","ETHUSD",1724075998222,3.4064,2575.0,2574.2,6.749957]
["bitfinex","ETHUSD",1724075998417,3.4725,2574.9,2573.8,9.31518]
["bitfinex","ETHUSD",1724075999121,3.4725,2574.9,2574.0,3.885]
["bitfinex","ETHUSD",1724075999322,3.4725,2574.9,2574.3,3.88452]
["bitfinex","ETHUSD",1724075999646,3.4725,2574.9,2574.4,0.388452]
["bitfinex","ETHUSD",1724075999850,3.4725,2574.9,2574.2,5.43]
["bitfinex","ETHUSD",1724076000154,3.4725,2574.9,2574.5,3.86538]
["bitfinex","ETHUSD",1724076000362,10.48,2576.0,2574.7,3.88382]
["bitfinex","ETHUSD",1724076000363,3.88229,2575.8,2574.7,3.88382]
["bitfinex","ETHUSD",1724076000689,3.1462,2575.6,2574.5,3.0]
["bitfinex","ETHUSD",1724076000977,3.1462,2575.6,2574.2,3.0]
["bitfinex","ETHUSD",1724076000978,3.88336,2575.1,2574.2,3.0]
["bitfinex","ETHUSD",1724076001165,3.2618,2575.0,2574.0,7.432311]
["bitfinex","ETHUSD",1724076001321,3.2618,2574.8,2573.6,9.3155]
["bitfinex","ETHUSD",1724076001525,4.19737,2575.5,2573.6,5.43]
["bitfinex","ETHUSD",1724076001526,3.2618,2574.6,2573.6,5.43]
["bitfinex","ETHUSD",1724076001755,3.88402,2574.7,2573.6,5.43]
["bitfinex","ETHUSD",1724076001756,3.976382,2574.5,2573.6,5.43]
["bitfinex","ETHUSD",1724076001954,3.2618,2574.5,2573.7,7.77076]
["bitfinex","ETHUSD",1724076002154,3.2618,2574.5,2573.6,9.3156]
["bitfinex","ETHUSD",1724076002367,3.976382,2574.5,2573.6,9.30739672]
["bitfinex","ETHUSD",1724076002532,3.976382,2574.5,2573.9,3.88508]
["bitfinex","ETHUSD",1724076002886,3.2618,2574.5,2573.9,3.88508]
["bitfinex","ETHUSD",1724076003064,3.2618,2574.5,2573.9,7.77016]
["bitfinex","ETHUSD",1724076003386,3.2618,2574.5,2573.7,0.47109365]
["bitfinex","ETHUSD",1724076003533,3.2618,2574.5,2574.1,3.88475]
["bitfinex","ETHUSD",1724076003733,3.2618,2574.5,2574.2,3.0]
["bitfinex","ETHUSD",1724076004142,3.2618,2574.5,2574.1,7.47487937]
["bitfinex","ETHUSD",1724076004348,0.31462,2575.5,2574.1,7.47487937]
["bitfinex","ETHUSD",1724076004349,3.3164,2575.0,2574.1,7.47487937]
["bitfinex","ETHUSD",1724076004751,3.3164,2574.9,2574.1,3.59010937]
["bitfinex","ETHUSD",1724076005094,3.3164,2574.8,2574.1,3.59010937]
["bitfinex","ETHUSD",1724076005666,4.991983,2574.9,2574.1,3.0]
["bitfinex","ETHUSD",1724076005667,3.4263,2574.7,2574.1,3.0]
["bitfinex","ETHUSD",1724076005866,3.4263,2574.6,2574.0,5.43]
["bitfinex","ETHUSD",1724076006053,3.4263,2574.6,2573.8,3.0]
["bitfinex","ETHUSD",1724076006253,4.157324,2574.6,2573.7,3.88544]
["bitfinex","ETHUSD",1724076006459,3.4263,2574.5,2573.6,13.66401037]
["bitfinex","ETHUSD",1724076006757,3.4263,2574.5,2573.9,3.88505]
["bitfinex","ETHUSD",1724076006955,3.4263,2574.5,2573.8,3.88524]
["bitfinex","ETHUSD",1724076007190,3.4263,2574.5,2574.0,3.88492]
["bitfinex","ETHUSD",1724076007496,3.4263,2574.5,2573.8,3.88518]
["bitfinex","ETHUSD",1724076007654,3.4263,2574.5,2573.9,3.88508]
["bitfinex","ETHUSD",1724076007849,3.4263,2574.5,2573.9,3.88514]
["bitfinex","ETHUSD",1724076008054,3.4263,2574.5,2574.1,3.8847]
["bitfinex","ETHUSD",1724076008253,3.4263,2574.5,2574.2,3.0]
["bitfinex","ETHUSD",1724076008463,3.4263,2574.5,2574.0,8.818514]
["bitfinex","ETHUSD",1724076008879,3.4263,2574.5,2574.1,3.8848]
["bitfinex","ETHUSD",1724076009105,3.4263,2574.5,2574.2,8.1550214]
["bitfinex","ETHUSD",1724076009451,3.4263,2574.5,2574.3,3.88451]
["bitfinex","ETHUSD",1724076009655,3.4263,2574.5,2574.2,8.1550214]
["bitfinex","ETHUSD",1724076009656,3.4263,2574.5,2574.2,39.2703314]
["bitfinex","ETHUSD",1724076009905,3.4263,2574.5,2574.2,43.1549314]
["bitfinex","ETHUSD",1724076010199,3.4263,2574.5,2574.3,3.87739672]
["bitfinex","ETHUSD",1724076010359,3.4263,2574.5,2574.2,4.2703314]
["bitfinex","ETHUSD",1724076010563,3.4263,2574.5,2574.3,3.0]
["bitfinex","ETHUSD",1724076010777,3.4263,2574.5,2574.2,1.2703314]
["bitfinex","ETHUSD",1724076011158,3.4263,2574.5,2574.1,3.0]
["bitfinex","ETHUSD",1724076011669,3.4263,2574.5,2573.6,9.31552]
["bitfinex","ETHUSD",1724076012389,3.4351,2573.9,2572.8,9.31671]
["bitfinex","ETHUSD",1724076012491,3.88445,2574.4,2572.8,9.31671]
["bitfinex","ETHUSD",1724076012492,3.2997,2573.6,2572.8,5.43]
["bitfinex","ETHUSD",1724076012694,3.2997,2573.6,2572.4,44.31733]
["bitfinex","ETHUSD",1724076012695,3.2997,2573.3,2572.4,44.31733]
["bitfinex","ETHUSD",1724076012867,3.88592,2573.4,2572.4,44.31733]
["bitfinex","ETHUSD",1724076012868,3.2997,2573.2,2572.4,5.43]
["bitfinex","ETHUSD",1724076013214,3.2997,2573.0,2572.5,0.543]
["bitfinex","ETHUSD",1724076013423,3.2997,2573.0,2572.2,3.88764]
["bitfinex","ETHUSD",1724076013708,3.2997,2573.0,2572.0,9.31794]
["bitfinex","ETHUSD",1724076013919,3.2997,2573.0,2572.1,0.931794]
["bitfinex","ETHUSD",1724076014213,3.4347,2572.9,2572.1,0.931794]
["bitfinex","ETHUSD",1724076014860,3.3545,2573.7,2572.4,5.43]
["bitfinex","ETHUSD",1724076015114,3.3545,2573.7,2572.8,9.31681]
["bitfinex","ETHUSD",1724076015414,3.3545,2573.7,2572.9,0.931681]
["bitfinex","ETHUSD",1724076015578,3.3545,2573.7,2573.1,3.88635]
["bitfinex","ETHUSD",1724076016119,3.3545,2573.7,2572.9,0.931681]
["bitfinex","ETHUSD",1724076016120,3.3545,2573.7,2573.2,5.50771352]
["bitfinex","ETHUSD",1724076016420,3.3545,2573.7,2573.3,3.0]
["bitfinex","ETHUSD",1724076016563,3.3545,2573.7,2573.0,3.8865]
["bitfinex","ETHUSD",1724076016770,3.3545,2573.7,2573.1,3.0]
["bitfinex","ETHUSD",1724076017522,3.88568,2573.6,2572.9,3.0]
["bitfinex","ETHUSD",1724076017674,3.88568,2573.6,2572.4,5.90109365]
["bitfinex","ETHUSD",1724076017675,3.4297,2573.4,2572.4,13.20466]
["bitfinex","ETHUSD",1724076017876,3.4297,2573.4,2572.6,3.88709]
["bitfinex","ETHUSD",1724076018107,3.4297,2573.4,2572.2,3.88763]
["bitfinex","ETHUSD",1724076018313,3.2155,2573.0,2572.0,9.31792]
["bitfinex","ETHUSD",1724076018518,3.88645,2573.1,2571.8,3.88822]
["bitfinex","ETHUSD",1724076018519,7.10217,2572.9,2571.8,3.88822]
["bitfinex","ETHUSD",1724076018681,3.2917,2572.8,2571.9,0.388822]
["bitfinex","ETHUSD",1724076018880,3.2917,2572.8,2571.9,4.276982]
["bitfinex","ETHUSD",1724076019082,3.2917,2572.7,2571.6,5.43]
["bitfinex","ETHUSD",1724076019287,3.2917,2572.7,2571.8,3.88822]
["bitfinex","ETHUSD",1724076020349,3.2917,2572.7,2571.6,9.31855]
["bitfinex","ETHUSD",1724076020350,3.2917,2572.7,2571.7,3.88841]
["bitfinex","ETHUSD",1724076021441,3.2917,2572.7,2571.6,9.31854]
["bitfinex","ETHUSD",1724076021644,3.75707,2572.6,2571.7,3.0]
["bitfinex","ETHUSD",1724076021795,3.88731,2572.5,2571.7,3.0]
["bitfinex","ETHUSD",1724076021995,3.4279,2572.6,2571.2,5.43]
["bitfinex","ETHUSD",1724076022239,3.3035,2572.4,2571.4,3.88882]
["bitfinex","ETHUSD",1724076023539,3.3035,2572.4,2571.5,3.0]
["bitfinex","ETHUSD",1724076023845,3.1517,2572.3,2571.3,0.59010937]
["bitfinex","ETHUSD",1724076024001,3.855623,2572.2,2571.2,9.31914]
["bitfinex","ETHUSD",1724076024202,3.1517,2572.2,2571.2,13.20829]
["bitfinex","ETHUSD",1724076024444,3.1517,2572.2,2571.2,9.31914]
["bitfinex","ETHUSD",1724076024752,3.4488,2572.0,2571.2,6.75086]
["bitfinex","ETHUSD",1724076024915,3.4488,2572.0,2570.8,0.47109365]
["bitfinex","ETHUSD",1724076024916,3.4488,2572.0,2570.9,3.88968]
["bitfinex","ETHUSD",1724076025097,3.4488,2572.0,2570.8,9.31976]
["bitfinex","ETHUSD",1724076025447,0.34279,2572.5,2571.0,3.88943]
["bitfinex","ETHUSD",1724076025448,3.3853,2571.8,2571.0,3.88943]
["bitfinex","ETHUSD",1724076025604,3.3853,2571.8,2570.9,3.88962]
["bitfinex","ETHUSD",1724076025946,3.3853,2571.8,2571.0,3.88951]
["bitfinex","ETHUSD",1724076026261,3.3853,2571.8,2571.3,3.889]
["bitfinex","ETHUSD",1724076026600,3.3853,2571.8,2571.5,3.88867]
["bitfinex","ETHUSD",1724076026795,3.3853,2571.8,2571.6,3.0]
["bitfinex","ETHUSD",1724076027207,3.3853,2571.8,2571.6,6.88861]
["bitfinex","ETHUSD",1724076027415,3.3853,2571.8,2571.7,3.88847]
["bitfinex","ETHUSD",1724076027620,3.4591,2572.7,2571.8,3.88823]
["bitfinex","ETHUSD",1724076027835,3.4591,2572.7,2571.7,3.0]
["bitfinex","ETHUSD",1724076028154,16.22594,2573.4,2571.7,3.0]
["bitfinex","ETHUSD",1724076028155,3.4591,2572.4,2571.7,3.0]
["bitfinex","ETHUSD",1724076028455,3.4591,2572.3,2571.7,3.0]
["bitfinex","ETHUSD",1724076028657,3.4591,2572.3,2571.5,6.88876]
["bitfinex","ETHUSD",1724076028871,3.4591,2572.3,2571.5,3.0]
["bitfinex","ETHUSD",1724076029015,3.4591,2572.3,2571.4,6.88892]
["bitfinex","ETHUSD",1724076029361,3.80501,2572.2,2571.4,6.88892]
["bitfinex","ETHUSD",1724076029561,3.80501,2572.2,2571.4,6.88885]
["bitfinex","ETHUSD",1724076029928,3.80501,2572.2,2571.6,3.8886]
["bitfinex","ETHUSD",1724076030132,3.80501,2572.2,2571.7,3.0]
["bitfinex","ETHUSD",1724076030370,3.4591,2572.2,2571.9,3.88816]
["bitfinex","ETHUSD",1724076031197,3.4591,2572.2,2571.9,3.88809]
["bitfinex","ETHUSD",1724076031968,3.4591,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1724076032132,3.4591,2572.2,2571.7,3.0]
["bitfinex","ETHUSD",1724076032133,3.375,2573.1,2572.8,3.88667]
["bitfinex","ETHUSD",1724076032331,3.375,2573.1,2572.0,8.43]
["bitfinex","ETHUSD",1724076032332,3.375,2573.1,2572.7,5.43]
["bitfinex","ETHUSD",1724076032736,3.375,2573.1,2572.4,7.77465]
["bitfinex","ETHUSD",1724076033058,3.375,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724076033367,3.375,2573.1,2572.7,0.07773114]
["bitfinex","ETHUSD",1724076033548,3.375,2573.1,2572.7,5.43]
["bitfinex","ETHUSD",1724076033868,3.375,2573.8,2573.3,3.88603]
["bitfinex","ETHUSD",1724076034157,3.375,2573.8,2573.3,9.31603]
["bitfinex","ETHUSD",1724076034462,3.375,2573.8,2573.3,9.31595]
["bitfinex","ETHUSD",1724076034664,3.375,2573.8,2573.4,6.88586]
["bitfinex","ETHUSD",1724076034813,3.375,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1724076035013,3.375,2573.8,2573.4,6.8858]
["bitfinex","ETHUSD",1724076035965,3.3212,2574.4,2573.6,3.88551]
["bitfinex","ETHUSD",1724076036318,3.3212,2574.4,2573.7,5.43]
["bitfinex","ETHUSD",1724076036566,3.3212,2574.4,2573.7,3.88545]
["bitfinex","ETHUSD",1724076036861,3.69376285,2574.4,2573.5,7.77131]
["bitfinex","ETHUSD",1724076037017,3.69376285,2574.4,2573.6,3.0]
["bitfinex","ETHUSD",1724076037221,3.69376285,2574.4,2573.7,3.88544]
["bitfinex","ETHUSD",1724076037661,3.69376285,2574.4,2573.6,6.8856]
["bitfinex","ETHUSD",1724076037867,3.3212,2574.4,2573.6,4.077123]
["bitfinex","ETHUSD",1724076038071,3.3212,2574.4,2573.9,3.88515]
["bitfinex","ETHUSD",1724076038348,3.3212,2574.4,2573.2,3.0]
["bitfinex","ETHUSD",1724076038349,3.3212,2574.4,2574.1,3.88482]
["bitfinex","ETHUSD",1724076038538,3.1594,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1724076039146,3.1394,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1724076039589,3.1394,2574.7,2574.4,3.88439]
["bitfinex","ETHUSD",1724076039789,3.1394,2574.7,2574.5,0.388439]
["bitfinex","ETHUSD",1724076040089,3.1394,2574.7,2574.2,6.88463]
["bitfinex","ETHUSD",1724076040240,3.1394,2574.7,2574.2,6.88456]
["bitfinex","ETHUSD",1724076040439,3.1394,2574.7,2574.4,3.88437]
["bitfinex","ETHUSD",1724076041185,3.1394,2574.7,2574.2,6.88456]
["bitfinex","ETHUSD",1724076041186,3.1394,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1724076041381,3.1394,2574.7,2574.2,3.8847]
["bitfinex","ETHUSD",1724076041584,3.1394,2574.7,2574.3,3.0]
["bitfinex","ETHUSD",1724076042089,3.1394,2574.7,2574.4,3.88438]
["bitfinex","ETHUSD",1724076042393,3.1394,2574.7,2574.3,3.0]
["bitfinex","ETHUSD",1724076042889,3.1394,2574.7,2574.4,3.88433]
["bitfinex","ETHUSD",1724076043092,3.1394,2574.7,2574.3,6.88443]
["bitfinex","ETHUSD",1724076043246,3.1394,2574.7,2574.4,0.688443]
["bitfinex","ETHUSD",1724076043786,3.1394,2574.7,2574.5,3.88423]
["bitfinex","ETHUSD",1724076044289,3.1394,2574.7,2574.4,0.688443]
["bitfinex","ETHUSD",1724076044443,3.1394,2574.7,2574.4,4.572753]
["bitfinex","ETHUSD",1724076044872,3.1394,2574.7,2574.5,3.88424]
["bitfinex","ETHUSD",1724076045187,3.2557,2575.2,2574.5,5.0298593]
["bitfinex","ETHUSD",1724076045544,3.2557,2575.2,2574.3,3.0]
["bitfinex","ETHUSD",1724076045755,3.198,2575.0,2574.1,3.88473]
["bitfinex","ETHUSD",1724076045957,3.906149,2575.0,2574.2,3.688473]
["bitfinex","ETHUSD",1724076046185,3.198,2575.0,2574.3,3.88454]
["bitfinex","ETHUSD",1724076046395,3.198,2575.0,2574.4,3.0]
["bitfinex","ETHUSD",1724076046690,3.198,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1724076046896,3.198,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1724076047048,3.198,2575.0,2574.7,7.76777]
["bitfinex","ETHUSD",1724076047246,3.198,2575.0,2574.6,1.076832]
["bitfinex","ETHUSD",1724076047444,3.198,2575.0,2574.6,3.0]
["bitfinex","ETHUSD",1724076047644,3.4765,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1724076047891,3.4765,2575.4,2575.1,3.88333]
["bitfinex","ETHUSD",1724076048094,3.4765,2575.4,2575.2,3.0]
["bitfinex","ETHUSD",1724076048292,3.4134,2576.4,2575.2,6.3581]
["bitfinex","ETHUSD",1724076048492,3.88179,2576.2,2575.2,6.88317]
["bitfinex","ETHUSD",1724076048797,3.88179,2576.2,2575.2,3.0]
["bitfinex","ETHUSD",1724076048798,3.88237,2575.8,2575.2,3.0]
["bitfinex","ETHUSD",1724076048999,3.1852,2575.7,2574.6,7.76799]
["bitfinex","ETHUSD",1724076049294,3.88237,2575.8,2574.8,3.0]
["bitfinex","ETHUSD",1724076049295,3.1852,2575.6,2574.8,3.0]
["bitfinex","ETHUSD",1724076049494,3.1852,2575.6,2574.8,3.88378]
["bitfinex","ETHUSD",1724076049677,3.1852,2575.6,2574.9,3.0]
["bitfinex","ETHUSD",1724076049882,3.1852,2575.6,2575.0,0.55]
["bitfinex","ETHUSD",1724076050196,3.1852,2575.6,2575.2,3.88308]
["bitfinex","ETHUSD",1724076050407,3.1852,2575.6,2575.3,3.0]
["bitfinex","ETHUSD",1724076051282,3.4347,2576.0,2575.3,6.88293]
["bitfinex","ETHUSD",1724076051454,3.4347,2576.0,2575.3,3.0]
["bitfinex","ETHUSD",1724076051647,7.31674,2576.0,2575.3,3.0]
["bitfinex","ETHUSD",1724076051896,3.8813,2576.5,2574.6,3.884]
["bitfinex","ETHUSD",1724076051897,3.2701,2575.6,2574.6,3.884]
["bitfinex","ETHUSD",1724076052093,3.2701,2575.6,2574.7,6.88388]
["bitfinex","ETHUSD",1724076052299,3.2701,2575.6,2574.7,6.88383]
["bitfinex","ETHUSD",1724076052595,3.4055,2575.3,2574.7,3.0]
["bitfinex","ETHUSD",1724076052801,3.4055,2575.3,2574.4,3.88431]
["bitfinex","ETHUSD",1724076053008,3.4055,2575.3,2574.5,3.88422]
["bitfinex","ETHUSD",1724076053511,3.2954,2576.4,2575.1,3.88321]
["bitfinex","ETHUSD",1724076053806,3.88086,2576.8,2574.7,5.596]
["bitfinex","ETHUSD",1724076053807,3.2954,2576.3,2575.2,0.47109365]
["bitfinex","ETHUSD",1724076054107,3.2954,2576.3,2575.5,3.88262]
["bitfinex","ETHUSD",1724076054248,3.2954,2576.3,2575.1,3.0]
["bitfinex","ETHUSD",1724076054598,3.2954,2576.3,2575.4,3.88282]
["bitfinex","ETHUSD",1724076054803,7.17694,2576.3,2575.1,3.88324]
["bitfinex","ETHUSD",1724076055006,3.2954,2576.3,2575.2,3.0]
["bitfinex","ETHUSD",1724076055163,3.2954,2576.3,2575.3,3.88295]
["bitfinex","ETHUSD",1724076055164,3.2862,2576.3,2575.3,3.88295]
["bitfinex","ETHUSD",1724076055509,3.4588,2576.2,2575.2,3.0]
["bitfinex","ETHUSD",1724076055652,3.4588,2576.2,2575.1,3.88326]
["bitfinex","ETHUSD",1724076056003,3.4588,2576.2,2575.3,3.88304]
["bitfinex","ETHUSD",1724076056315,3.4588,2576.2,2575.2,3.0]
["bitfinex","ETHUSD",1724076056514,3.4588,2576.2,2575.3,5.424]
["bitfinex","ETHUSD",1724076056853,7.34051,2576.2,2575.3,5.424]
["bitfinex","ETHUSD",1724076057292,3.3479,2576.1,2575.3,5.424]
["bitfinex","ETHUSD",1724076057678,3.3479,2576.1,2575.4,3.88288]
["bitfinex","ETHUSD",1724076058368,3.3479,2576.1,2575.3,5.424]
["bitfinex","ETHUSD",1724076058701,3.1994,2576.0,2575.3,5.424]
["bitfinex","ETHUSD",1724076058997,3.1994,2576.0,2575.3,9.307]
["bitfinex","ETHUSD",1724076059150,3.1994,2576.0,2575.3,5.424]
["bitfinex","ETHUSD",1724076059571,3.1994,2576.0,2575.3,9.30691]
["bitfinex","ETHUSD",1724076059805,3.1994,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724076060101,3.1994,2576.0,2575.5,3.88271]
["bitfinex","ETHUSD",1724076060397,3.1994,2576.0,2575.3,5.424]
["bitfinex","ETHUSD",1724076060550,3.1994,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724076060754,3.1994,2576.0,2575.6,3.8825]
["bitfinex","ETHUSD",1724076060952,3.1994,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1724076061419,3.1994,2576.0,2575.3,5.424]
["bitfinex","ETHUSD",1724076061420,3.1994,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1724076061552,3.1994,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724076061758,3.1994,2576.0,2575.6,6.88251]
["bitfinex","ETHUSD",1724076062001,3.1994,2576.0,2575.7,5.424]
["bitfinex","ETHUSD",1724076062210,3.1994,2576.0,2575.7,12.3064]
["bitfinex","ETHUSD",1724076062369,3.1994,2576.0,2575.7,8.424]
["bitfinex","ETHUSD",1724076062742,3.2109,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1724076062904,3.88056,2577.0,2576.1,3.88173]
["bitfinex","ETHUSD",1724076062905,3.2109,2577.0,2576.1,3.88173]
["bitfinex","ETHUSD",1724076063052,3.2109,2577.0,2576.2,3.0]
["bitfinex","ETHUSD",1724076064302,0.40424418,2577.1,2576.7,5.424]
["bitfinex","ETHUSD",1724076064514,3.2291,2577.4,2576.8,3.0]
["bitfinex","ETHUSD",1724076064851,3.87871,2578.2,2576.8,3.0]
["bitfinex","ETHUSD",1724076064852,3.3547,2577.7,2576.8,3.0]
["bitfinex","ETHUSD",1724076065502,3.3547,2577.7,2575.4,3.88287]
["bitfinex","ETHUSD",1724076065503,7.23483,2577.3,2576.3,5.424]
["bitfinex","ETHUSD",1724076065710,3.4529,2577.2,2576.3,8.424]
["bitfinex","ETHUSD",1724076065920,3.4529,2577.0,2576.3,8.424]
["bitfinex","ETHUSD",1724076066453,3.88066,2576.9,2576.3,3.0]
["bitfinex","ETHUSD",1724076066711,3.4529,2576.8,2576.0,3.0]
["bitfinex","ETHUSD",1724076066870,3.4529,2576.8,2575.9,5.424]
["bitfinex","ETHUSD",1724076067075,3.4215,2576.5,2575.9,5.424]
["bitfinex","ETHUSD",1724076067254,3.4215,2576.5,2575.3,4.35977341]
["bitfinex","ETHUSD",1724076067255,3.4215,2576.5,2575.6,3.88256]
["bitfinex","ETHUSD",1724076067604,3.4215,2576.5,2575.6,3.88248]
["bitfinex","ETHUSD",1724076067767,3.4215,2576.5,2575.5,5.424]
["bitfinex","ETHUSD",1724076067768,7.30274,2576.5,2575.5,5.424]
["bitfinex","ETHUSD",1724076067965,3.28,2576.4,2575.5,5.424]
["bitfinex","ETHUSD",1724076068283,3.28,2576.4,2575.5,9.30672]
["bitfinex","ETHUSD",1724076068482,3.28,2576.4,2575.3,3.88297]
["bitfinex","ETHUSD",1724076068656,3.28,2576.2,2575.3,3.88297]
["bitfinex","ETHUSD",1724076068864,3.28,2576.2,2575.3,7.76592]
["bitfinex","ETHUSD",1724076069127,3.28,2576.2,2575.3,7.76591]
["bitfinex","ETHUSD",1724076069442,3.28,2576.2,2575.6,3.88254]
["bitfinex","ETHUSD",1724076069603,3.28,2576.2,2575.5,9.30664]
["bitfinex","ETHUSD",1724076069604,3.28,2576.2,2575.5,5.424]
["bitfinex","ETHUSD",1724076070098,3.28,2576.2,2575.5,9.30673]
["bitfinex","ETHUSD",1724076070429,3.28,2576.2,2575.5,5.424]
["bitfinex","ETHUSD",1724076070643,3.28,2576.2,2575.5,9.30662]
["bitfinex","ETHUSD",1724076070788,3.28,2576.2,2575.6,3.88255]
["bitfinex","ETHUSD",1724076070993,3.28,2576.2,2575.5,5.424]
["bitfinex","ETHUSD",1724076071300,3.28,2576.2,2575.9,3.88206]
["bitfinex","ETHUSD",1724076071741,3.1448,2577.0,2576.0,3.88187]
["bitfinex","ETHUSD",1724076072037,3.1448,2577.0,2576.0,3.88193]
["bitfinex","ETHUSD",1724076072243,3.1448,2577.0,2576.4,3.88127]
["bitfinex","ETHUSD",1724076072550,3.1448,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1724076072692,3.1448,2577.0,2576.5,3.0]
["bitfinex","ETHUSD",1724076072893,3.1448,2577.0,2576.3,3.0]
["bitfinex","ETHUSD",1724076073116,3.1448,2577.0,2575.9,5.424]
["bitfinex","ETHUSD",1724076073117,3.1448,2577.0,2576.1,6.88182]
["bitfinex","ETHUSD",1724076073496,3.1448,2577.0,2576.1,6.88176]
["bitfinex","ETHUSD",1724076073897,3.1448,2577.0,2576.1,3.0]
["bitfinex","ETHUSD",1724076074212,3.2398,2576.9,2576.1,3.0]
["bitfinex","ETHUSD",1724076074397,3.87976,2577.5,2575.9,9.30603]
["bitfinex","ETHUSD",1724076074398,3.88093,2576.7,2575.9,5.424]
["bitfinex","ETHUSD",1724076074598,7.96676,2577.5,2575.1,10.5174]
["bitfinex","ETHUSD",1724076074599,3.2398,2576.5,2575.4,3.88289]
["bitfinex","ETHUSD",1724076074798,3.2398,2576.5,2575.3,9.30694]
["bitfinex","ETHUSD",1724076074799,3.2398,2576.3,2575.5,3.88263]
["bitfinex","ETHUSD",1724076075034,3.2398,2576.3,2575.3,9.30696]
["bitfinex","ETHUSD",1724076075526,3.2398,2576.3,2575.5,3.88273]
["bitfinex","ETHUSD",1724076075739,3.2398,2576.3,2575.4,3.88288]
["bitfinex","ETHUSD",1724076075909,3.2398,2576.3,2575.3,9.30696]
["bitfinex","ETHUSD",1724076075910,3.3803,2576.2,2575.3,9.30696]
["bitfinex","ETHUSD",1724076076244,3.3803,2576.2,2575.4,3.88288]
["bitfinex","ETHUSD",1724076076446,3.3803,2576.2,2575.3,9.30696]
["bitfinex","ETHUSD",1724076076447,3.3803,2576.2,2575.3,5.424]
["bitfinex","ETHUSD",1724076077013,3.3803,2576.2,2575.3,9.30703]
["bitfinex","ETHUSD",1724076077213,3.3803,2576.2,2575.4,3.88288]
["bitfinex","ETHUSD",1724076077446,3.3803,2576.2,2575.5,6.88273]
["bitfinex","ETHUSD",1724076077832,3.3803,2576.2,2575.6,4.43248]
["bitfinex","ETHUSD",1724076078150,3.3803,2576.2,2575.9,3.88205]
["bitfinex","ETHUSD",1724076078346,3.3803,2576.2,2576.0,7.43198]
["bitfinex","ETHUSD",1724076078505,3.88042,2577.1,2576.1,3.88182]
["bitfinex","ETHUSD",1724076078506,3.3811,2577.0,2576.1,3.88182]
["bitfinex","ETHUSD",1724076078939,3.3811,2577.0,2576.1,3.88173]
["bitfinex","ETHUSD",1724076079138,3.3811,2577.0,2576.2,6.88168]
["bitfinex","ETHUSD",1724076079317,3.3811,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1724076079525,3.3811,2577.0,2576.5,3.0]
["bitfinex","ETHUSD",1724076079718,3.3811,2577.0,2576.5,6.88119]
["bitfinex","ETHUSD",1724076080127,3.3811,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1724076080333,3.3811,2577.0,2576.7,3.0]
["bitfinex","ETHUSD",1724076080561,3.3811,2577.7,2576.9,3.88061]
["bitfinex","ETHUSD",1724076080764,3.3811,2577.7,2577.0,3.0]
["bitfinex","ETHUSD",1724076081134,3.3811,2577.6,2577.0,3.0]
["bitfinex","ETHUSD",1724076081438,3.3811,2577.6,2576.5,5.424]
["bitfinex","ETHUSD",1724076081439,3.3811,2577.5,2576.6,3.0]
["bitfinex","ETHUSD",1724076081691,3.3811,2577.5,2576.6,41.88099]
["bitfinex","ETHUSD",1724076082279,3.3811,2577.5,2576.6,6.88108]
["bitfinex","ETHUSD",1724076082494,7.26094,2577.5,2576.6,3.0]
["bitfinex","ETHUSD",1724076082649,7.26094,2577.5,2576.3,3.88141]
["bitfinex","ETHUSD",1724076082650,3.3811,2577.3,2576.1,5.424]
["bitfinex","ETHUSD",1724076082851,3.3811,2577.0,2576.1,5.424]
["bitfinex","ETHUSD",1724076083468,3.3811,2576.6,2575.7,5.424]
["bitfinex","ETHUSD",1724076083661,0.79756408,2577.2,2575.7,5.424]
["bitfinex","ETHUSD",1724076083662,3.3811,2576.4,2575.7,5.424]
["bitfinex","ETHUSD",1724076083865,0.79756408,2577.1,2575.3,5.424]
["bitfinex","ETHUSD",1724076083866,7.26302,2576.1,2575.3,5.424]
["bitfinex","ETHUSD",1724076084089,7.26302,2576.1,2575.0,38.8834]
["bitfinex","ETHUSD",1724076084353,7.26302,2576.1,2574.9,9.30763]
["bitfinex","ETHUSD",1724076084866,3.88199,2576.0,2574.9,9.30763]
["bitfinex","ETHUSD",1724076085064,7.26302,2576.1,2575.1,3.8832]
["bitfinex","ETHUSD",1724076085065,3.3811,2576.1,2575.1,3.8832]
["bitfinex","ETHUSD",1724076085275,3.3811,2576.1,2574.9,9.30752]
["bitfinex","ETHUSD",1724076085599,3.3811,2576.1,2575.2,3.88318]
["bitfinex","ETHUSD",1724076085752,3.3811,2576.1,2575.0,3.88348]
["bitfinex","ETHUSD",1724076085956,3.3811,2576.1,2575.1,0.55]
["bitfinex","ETHUSD",1724076086156,3.88224,2575.9,2574.9,5.424]
["bitfinex","ETHUSD",1724076086354,0.79756408,2576.2,2574.9,5.424]
["bitfinex","ETHUSD",1724076086355,3.2289,2575.8,2574.9,5.424]
["bitfinex","ETHUSD",1724076086554,3.2289,2575.8,2574.9,9.30762]
["bitfinex","ETHUSD",1724076086785,3.2289,2575.8,2574.9,5.424]
["bitfinex","ETHUSD",1724076087493,3.88329,2575.2,2574.1,5.424]
["bitfinex","ETHUSD",1724076087712,3.2289,2575.1,2574.1,5.424]
["bitfinex","ETHUSD",1724076087902,3.2289,2575.1,2574.1,40.424]
["bitfinex","ETHUSD",1724076087903,7.11226,2575.1,2574.1,40.424]
["bitfinex","ETHUSD",1724076088448,3.88365,2574.9,2573.7,9.30941]
["bitfinex","ETHUSD",1724076088649,3.4548,2574.8,2573.7,9.30941]
["bitfinex","ETHUSD",1724076088815,3.4548,2574.8,2573.8,3.88528]
["bitfinex","ETHUSD",1724076089147,3.4548,2574.8,2573.3,35.0]
["bitfinex","ETHUSD",1724076089148,3.4548,2574.8,2574.1,5.424]
["bitfinex","ETHUSD",1724076089504,3.4548,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1724076089842,3.4548,2574.8,2574.3,0.07767577]
["bitfinex","ETHUSD",1724076090049,3.4548,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1724076090050,3.3956,2575.3,2574.6,3.88406]
["bitfinex","ETHUSD",1724076090251,1.19634612,2575.7,2575.0,5.424]
["bitfinex","ETHUSD",1724076090252,3.3956,2575.7,2575.0,5.424]
["bitfinex","ETHUSD",1724076090402,3.3956,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1724076090602,1.19634612,2576.3,2575.2,38.88304]
["bitfinex","ETHUSD",1724076090603,3.3956,2576.0,2575.2,38.88304]
["bitfinex","ETHUSD",1724076090822,3.3956,2576.0,2575.2,35.0]
["bitfinex","ETHUSD",1724076091055,3.3956,2576.0,2575.3,3.0]
["bitfinex","ETHUSD",1724076091220,3.3956,2576.0,2575.1,3.0]
["bitfinex","ETHUSD",1724076091398,3.3956,2576.0,2575.2,35.55]
["bitfinex","ETHUSD",1724076091599,3.3956,2576.0,2575.3,3.0]
["bitfinex","ETHUSD",1724076092013,7.27759,2576.0,2575.3,3.0]
["bitfinex","ETHUSD",1724076092440,3.404,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1724076092620,3.404,2575.8,2574.7,3.88392]
["bitfinex","ETHUSD",1724076092621,3.404,2575.8,2574.8,3.0]
["bitfinex","ETHUSD",1724076092967,3.404,2575.8,2574.9,39.43364]
["bitfinex","ETHUSD",1724076093247,3.404,2575.8,2575.0,3.0]
["bitfinex","ETHUSD",1724076093465,3.404,2575.8,2574.5,3.88419]
["bitfinex","ETHUSD",1724076093466,3.88269,2575.6,2574.3,3.88453]
["bitfinex","ETHUSD",1724076093600,3.3794,2575.3,2574.2,0.40384486]
["bitfinex","ETHUSD",1724076093802,3.3794,2575.3,2574.3,35.0]
["bitfinex","ETHUSD",1724076094003,3.3794,2575.3,2574.3,38.88453]
["bitfinex","ETHUSD",1724076094957,3.3794,2575.3,2574.4,3.88437]
["bitfinex","ETHUSD",1724076095303,3.3794,2575.3,2574.7,3.88383]
["bitfinex","ETHUSD",1724076095504,3.3794,2575.3,2574.7,3.8839]
["bitfinex","ETHUSD",1724076095730,3.3794,2575.3,2574.3,35.0]
["bitfinex","ETHUSD",1724076095731,3.3173,2575.8,2574.9,3.88362]
["bitfinex","ETHUSD",1724076095932,3.3173,2575.8,2575.0,3.55]
["bitfinex","ETHUSD",1724076096212,3.3173,2575.8,2575.3,3.88291]
["bitfinex","ETHUSD",1724076096557,3.3173,2575.8,2575.4,3.0]
["bitfinex","ETHUSD",1724076096740,3.3173,2575.8,2575.5,35.0]
["bitfinex","ETHUSD",1724076097252,3.3173,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1724076097452,3.3173,2575.8,2575.2,3.0]
["bitfinex","ETHUSD",1724076097767,3.3173,2575.8,2575.0,3.55]
["bitfinex","ETHUSD",1724076098259,3.3173,2575.8,2575.1,35.0]
["bitfinex","ETHUSD",1724076098550,3.3173,2575.8,2575.2,3.0]
["bitfinex","ETHUSD",1724076099815,3.3173,2575.8,2574.8,3.0]
["bitfinex","ETHUSD",1724076100011,3.2715,2575.6,2574.7,3.0]
["bitfinex","ETHUSD",1724076100363,3.2715,2575.6,2574.7,38.55]
["bitfinex","ETHUSD",1724076100731,3.2715,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1724076101038,3.2715,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1724076101254,3.2715,2575.6,2574.7,38.55]
["bitfinex","ETHUSD",1724076101255,3.2715,2575.6,2575.1,3.55]
["bitfinex","ETHUSD",1724076101556,0.79756408,2576.1,2575.4,3.8828]
["bitfinex","ETHUSD",1724076101557,3.2833,2576.1,2575.4,3.8828]
["bitfinex","ETHUSD",1724076101709,3.2833,2576.1,2575.2,6.88309]
["bitfinex","ETHUSD",1724076101910,3.2833,2576.1,2575.3,0.55]
["bitfinex","ETHUSD",1724076102112,3.2833,2576.1,2575.3,4.43303]
["bitfinex","ETHUSD",1724076102341,3.2833,2576.1,2575.4,3.0]
["bitfinex","ETHUSD",1724076102559,3.2833,2576.1,2575.3,0.55]
["bitfinex","ETHUSD",1724076103769,3.2833,2576.1,2575.6,3.88251]
["bitfinex","ETHUSD",1724076103915,3.2833,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1724076104824,0.79756408,2576.8,2575.7,3.0]
["bitfinex","ETHUSD",1724076104825,7.18712,2576.8,2575.8,0.55]
["bitfinex","ETHUSD",1724076105047,3.3063,2576.7,2575.8,4.43218]
["bitfinex","ETHUSD",1724076105251,3.3063,2576.7,2575.9,3.0]
["bitfinex","ETHUSD",1724076105453,3.3063,2576.7,2576.0,3.8819]
["bitfinex","ETHUSD",1724076105657,3.3063,2576.7,2575.9,3.0]
["bitfinex","ETHUSD",1724076105658,3.3063,2576.7,2576.2,3.88157]
["bitfinex","ETHUSD",1724076106066,3.2413,2577.2,2576.5,3.88121]
["bitfinex","ETHUSD",1724076106212,3.2413,2577.2,2576.6,3.0]
["bitfinex","ETHUSD",1724076106412,3.2213,2577.2,2576.6,3.0]
["bitfinex","ETHUSD",1724076107242,3.2213,2577.2,2576.2,3.0]
["bitfinex","ETHUSD",1724076107893,0.79756408,2577.4,2576.2,3.0]
["bitfinex","ETHUSD",1724076108075,0.79756408,2577.4,2575.9,3.88205]
["bitfinex","ETHUSD",1724076108076,3.88101,2576.7,2576.0,3.0]
["bitfinex","ETHUSD",1724076108264,3.88101,2576.7,2575.6,3.88255]
["bitfinex","ETHUSD",1724076108265,3.88087,2576.8,2575.7,6.88235]
["bitfinex","ETHUSD",1724076108794,3.88104,2576.7,2575.7,3.0]
["bitfinex","ETHUSD",1724076109101,3.88087,2576.8,2575.5,3.88272]
["bitfinex","ETHUSD",1724076109102,3.88117,2576.6,2575.5,3.88272]
["bitfinex","ETHUSD",1724076109313,0.388117,2576.5,2575.5,3.88265]
["bitfinex","ETHUSD",1724076109594,3.4532,2576.4,2575.5,3.88265]
["bitfinex","ETHUSD",1724076110100,3.4532,2576.4,2575.3,9.47098]
["bitfinex","ETHUSD",1724076110101,3.4532,2576.3,2575.3,3.88298]
["bitfinex","ETHUSD",1724076110303,0.733466,2576.2,2575.3,7.76592]
["bitfinex","ETHUSD",1724076110648,0.733466,2576.2,2575.4,3.88289]
["bitfinex","ETHUSD",1724076110995,0.733466,2576.2,2574.8,8.9789]
["bitfinex","ETHUSD",1724076110996,3.3684,2576.1,2575.2,3.88316]
["bitfinex","ETHUSD",1724076111152,3.7870666,2576.1,2575.3,3.88302]
["bitfinex","ETHUSD",1724076111353,3.7870666,2576.1,2575.4,3.0]
["bitfinex","ETHUSD",1724076111594,0.45205326,2576.0,2575.4,3.0]
["bitfinex","ETHUSD",1724076111954,0.45205326,2576.0,2575.4,6.88278]
["bitfinex","ETHUSD",1724076112497,0.45205326,2576.0,2575.4,3.0]
["bitfinex","ETHUSD",1724076112960,0.45205326,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724076113190,0.45205326,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1724076113976,0.45205326,2576.0,2575.7,6.88235]
["bitfinex","ETHUSD",1724076114176,3.3684,2576.1,2575.9,3.88202]
["bitfinex","ETHUSD",1724076114389,3.212,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1724076114702,0.3212,2576.3,2575.7,6.88235]
["bitfinex","ETHUSD",1724076114858,0.3212,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1724076115057,3.212,2576.4,2576.1,3.0]
["bitfinex","ETHUSD",1724076115260,3.212,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724076115261,3.212,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1724076115499,3.5332,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1724076115702,3.5332,2576.4,2576.1,3.88181]
["bitfinex","ETHUSD",1724076115907,5.07676612,2577.1,2576.2,3.0]
["bitfinex","ETHUSD",1724076115908,3.2846,2576.9,2576.2,3.0]
["bitfinex","ETHUSD",1724076116409,3.2846,2576.9,2576.2,3.8816]
["bitfinex","ETHUSD",1724076116557,3.2846,2576.9,2576.3,3.0]
["bitfinex","ETHUSD",1724076116753,0.32846,2576.8,2576.1,3.0]
["bitfinex","ETHUSD",1724076117368,0.32846,2576.8,2576.1,6.88177]
["bitfinex","ETHUSD",1724076117584,0.32846,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1724076117786,0.32846,2576.8,2576.1,10.7634]
["bitfinex","ETHUSD",1724076118017,0.32846,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1724076118372,3.2846,2576.9,2576.4,3.0]
["bitfinex","ETHUSD",1724076118493,3.61306,2576.9,2576.3,3.88142]
["bitfinex","ETHUSD",1724076118701,3.61306,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1724076119142,3.61306,2576.9,2576.6,3.0]
["bitfinex","ETHUSD",1724076119937,3.61306,2576.9,2576.4,3.0]
["bitfinex","ETHUSD",1724076120263,0.361306,2576.8,2576.4,3.0]
["bitfinex","ETHUSD",1724076120413,0.361306,2576.8,2576.2,3.88155]
["bitfinex","ETHUSD",1724076120770,0.361306,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724076120948,3.2687,2577.2,2576.5,3.0]
["bitfinex","ETHUSD",1724076121128,3.2687,2577.2,2576.6,3.88101]
["bitfinex","ETHUSD",1724076121339,3.59557,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1724076121812,3.59557,2577.2,2576.4,3.88127]
["bitfinex","ETHUSD",1724076121813,3.59557,2577.2,2576.5,3.0]
["bitfinex","ETHUSD",1724076122016,3.59557,2577.2,2576.6,3.88104]
["bitfinex","ETHUSD",1724076122223,0.359557,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724076122633,3.2687,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1724076123016,3.2687,2577.2,2576.5,3.0]
["bitfinex","ETHUSD",1724076123251,3.2687,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1724076123478,3.2687,2577.2,2576.5,3.0]
["bitfinex","ETHUSD",1724076123777,3.2687,2577.2,2576.1,3.88172]
["bitfinex","ETHUSD",1724076123778,3.2967,2577.0,2576.4,3.0]
["bitfinex","ETHUSD",1724076123916,3.2967,2576.9,2576.2,3.0]
["bitfinex","ETHUSD",1724076124115,3.2642,2576.7,2575.8,3.88219]
["bitfinex","ETHUSD",1724076124309,3.2642,2576.7,2576.0,3.88198]
["bitfinex","ETHUSD",1724076124515,3.2642,2576.7,2575.9,9.30413]
["bitfinex","ETHUSD",1724076124734,3.2642,2576.7,2575.9,5.422]
["bitfinex","ETHUSD",1724076125570,3.4294,2576.4,2575.5,5.422]
["bitfinex","ETHUSD",1724076125943,3.4294,2576.2,2575.5,5.422]
["bitfinex","ETHUSD",1724076126143,0.731097,2576.1,2575.5,5.422]
["bitfinex","ETHUSD",1724076126385,3.4294,2576.2,2575.5,5.422]
["bitfinex","ETHUSD",1724076126591,3.4294,2576.2,2575.2,3.88306]
["bitfinex","ETHUSD",1724076126592,3.4294,2576.2,2575.4,3.88285]
["bitfinex","ETHUSD",1724076127087,3.4294,2576.2,2575.4,3.8828]
["bitfinex","ETHUSD",1724076127294,3.4294,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1724076127593,3.4294,2576.2,2575.8,3.0]
["bitfinex","ETHUSD",1724076128373,3.4294,2576.2,2575.9,3.88213]
["bitfinex","ETHUSD",1724076128552,3.4294,2576.2,2576.0,3.0]
["bitfinex","ETHUSD",1724076128753,3.4294,2576.2,2575.8,3.0]
["bitfinex","ETHUSD",1724076129260,3.4294,2576.2,2575.8,6.88219]
["bitfinex","ETHUSD",1724076129459,3.4294,2576.2,2575.9,3.88199]
["bitfinex","ETHUSD",1724076129659,3.4166,2576.5,2576.0,3.0]
["bitfinex","ETHUSD",1724076130201,3.4166,2576.5,2576.1,3.8817]
["bitfinex","ETHUSD",1724076130351,3.4166,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1724076130803,3.4166,2576.5,2576.0,3.0]
["bitfinex","ETHUSD",1724076130946,0.34166,2576.4,2575.7,3.88235]
["bitfinex","ETHUSD",1724076131294,0.34166,2576.4,2575.8,3.55]
["bitfinex","ETHUSD",1724076131648,0.34166,2576.4,2575.5,7.28]
["bitfinex","ETHUSD",1724076131649,3.3972,2576.3,2575.5,7.28]
["bitfinex","ETHUSD",1724076131851,3.3972,2576.2,2575.3,3.88295]
["bitfinex","ETHUSD",1724076132462,3.3972,2576.2,2575.3,3.88292]
["bitfinex","ETHUSD",1724076132646,0.33972,2576.1,2575.3,3.88292]
["bitfinex","ETHUSD",1724076132845,3.4457,2576.0,2575.3,3.88292]
["bitfinex","ETHUSD",1724076133093,3.4457,2576.0,2575.4,3.0]
["bitfinex","ETHUSD",1724076133360,3.4457,2576.0,2575.4,6.88288]
["bitfinex","ETHUSD",1724076133815,3.4457,2576.0,2575.4,3.0]
["bitfinex","ETHUSD",1724076134513,3.4457,2576.0,2575.2,3.0]
["bitfinex","ETHUSD",1724076134816,3.1974,2575.8,2575.2,3.0]
["bitfinex","ETHUSD",1724076135768,3.3505,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1724076135968,3.3505,2575.7,2574.7,3.88386]
["bitfinex","ETHUSD",1724076136213,3.3542,2575.6,2574.5,20.6353]
["bitfinex","ETHUSD",1724076136426,4.077479,2575.6,2574.5,12.867]
["bitfinex","ETHUSD",1724076136724,4.077479,2575.6,2574.7,3.8838]
["bitfinex","ETHUSD",1724076136871,3.3542,2575.6,2574.9,3.88364]
["bitfinex","ETHUSD",1724076137083,3.3542,2575.6,2575.0,3.88347]
["bitfinex","ETHUSD",1724076137286,3.3542,2575.6,2574.9,7.76719]
["bitfinex","ETHUSD",1724076137537,3.3542,2575.6,2575.0,3.0]
["bitfinex","ETHUSD",1724076137748,0.33542,2575.5,2575.0,3.0]
["bitfinex","ETHUSD",1724076138358,4.67970408,2575.9,2574.5,7.28]
["bitfinex","ETHUSD",1724076138359,3.2918,2575.3,2574.5,7.28]
["bitfinex","ETHUSD",1724076138884,3.2918,2575.3,2574.1,27.43946]
["bitfinex","ETHUSD",1724076138885,3.8832,2575.2,2574.1,27.43946]
["bitfinex","ETHUSD",1724076139083,3.2918,2575.1,2574.1,23.55472]
["bitfinex","ETHUSD",1724076139285,3.2918,2575.1,2574.3,3.88442]
["bitfinex","ETHUSD",1724076139483,0.4009271,2575.0,2574.3,3.88442]
["bitfinex","ETHUSD",1724076139727,0.4009271,2575.0,2574.4,3.88428]
["bitfinex","ETHUSD",1724076139944,3.2918,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1724076140427,3.2918,2575.1,2574.5,3.88415]
["bitfinex","ETHUSD",1724076140428,3.2918,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1724076140630,3.2918,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1724076141040,3.2918,2575.1,2574.7,6.88393]
["bitfinex","ETHUSD",1724076141726,3.2918,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1724076141727,3.62098,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1724076142032,3.62098,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1724076142241,3.62098,2575.1,2574.4,3.88437]
["bitfinex","ETHUSD",1724076142242,3.62098,2575.1,2574.5,3.0]
["bitfinex","ETHUSD",1724076142445,0.362098,2575.0,2574.5,3.0]
["bitfinex","ETHUSD",1724076142741,3.3176,2574.9,2574.2,3.0]
["bitfinex","ETHUSD",1724076143122,3.3176,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1724076143323,3.3176,2574.9,2574.4,3.0]
["bitfinex","ETHUSD",1724076143635,3.6855698,2574.9,2574.4,3.0]
["bitfinex","ETHUSD",1724076144143,3.1508,2574.8,2574.1,3.0]
["bitfinex","ETHUSD",1724076144291,3.89102798,2574.8,2574.0,6.88498]
["bitfinex","ETHUSD",1724076144493,3.89102798,2574.8,2574.0,3.0]
["bitfinex","ETHUSD",1724076145308,3.89102798,2574.8,2573.7,11.16535]
["bitfinex","ETHUSD",1724076145309,7.77489798,2574.8,2573.7,11.16535]
["bitfinex","ETHUSD",1724076145642,7.77489798,2574.8,2573.3,11.16595]
["bitfinex","ETHUSD",1724076145643,3.352,2574.4,2573.3,11.16595]
["bitfinex","ETHUSD",1724076145793,3.352,2574.2,2573.0,5.587]
["bitfinex","ETHUSD",1724076146445,3.352,2574.1,2572.6,3.211]
["bitfinex","ETHUSD",1724076146745,3.88477,2574.2,2573.0,13.20681]
["bitfinex","ETHUSD",1724076146746,3.352,2573.9,2573.0,13.20681]
["bitfinex","ETHUSD",1724076146891,3.352,2573.9,2573.0,9.32039]
["bitfinex","ETHUSD",1724076147737,3.352,2573.9,2573.2,3.88617]
["bitfinex","ETHUSD",1724076148045,3.352,2573.9,2573.1,3.88624]
["bitfinex","ETHUSD",1724076148197,3.352,2573.9,2573.7,3.88537]
["bitfinex","ETHUSD",1724076148450,3.352,2573.9,2573.2,3.0]
["bitfinex","ETHUSD",1724076148451,3.352,2573.9,2573.8,3.0]
["bitfinex","ETHUSD",1724076149143,3.352,2573.9,2573.6,3.88546]
["bitfinex","ETHUSD",1724076149144,3.352,2573.9,2573.7,6.88533]
["bitfinex","ETHUSD",1724076149547,3.352,2573.9,2573.7,3.0]
["bitfinex","ETHUSD",1724076150878,3.1613,2574.6,2573.8,0.55]
["bitfinex","ETHUSD",1724076151091,3.1613,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1724076151254,3.1613,2574.6,2574.1,7.76948]
["bitfinex","ETHUSD",1724076151589,3.47743,2574.6,2574.2,3.0]
["bitfinex","ETHUSD",1724076151950,3.1613,2574.6,2574.2,3.0]
["bitfinex","ETHUSD",1724076152363,3.1613,2574.6,2574.3,3.88455]
["bitfinex","ETHUSD",1724076153184,3.1613,2574.6,2574.4,3.0]
["bitfinex","ETHUSD",1724076153908,3.1613,2574.6,2574.3,3.0]
["bitfinex","ETHUSD",1724076154622,3.1613,2574.6,2573.0,4.0687066]
["bitfinex","ETHUSD",1724076154623,3.1613,2574.6,2573.9,3.0]
["bitfinex","ETHUSD",1724076154765,3.2137,2574.4,2573.6,3.88552]
["bitfinex","ETHUSD",1724076154958,3.2137,2574.4,2573.7,3.88537]
["bitfinex","ETHUSD",1724076155173,3.2137,2574.4,2573.8,3.88526]
["bitfinex","ETHUSD",1724076155773,3.2137,2574.4,2573.7,3.88536]
["bitfinex","ETHUSD",1724076155977,0.32137,2574.3,2573.7,3.88536]
["bitfinex","ETHUSD",1724076156468,0.32137,2574.3,2573.7,7.77074]
["bitfinex","ETHUSD",1724076156771,0.32137,2574.3,2573.8,3.0]
["bitfinex","ETHUSD",1724076157198,3.2137,2574.4,2573.8,3.0]
["bitfinex","ETHUSD",1724076158301,3.2137,2574.4,2573.6,3.0]
["bitfinex","ETHUSD",1724076159620,3.4191,2574.3,2573.6,3.0]
["bitfinex","ETHUSD",1724076159831,4.094,2574.9,2573.5,3.0]
["bitfinex","ETHUSD",1724076159832,3.4191,2574.2,2573.5,3.0]
["bitfinex","ETHUSD",1724076160428,3.4191,2574.2,2573.5,6.88563]
["bitfinex","ETHUSD",1724076160729,3.4191,2574.2,2573.8,3.88522]
["bitfinex","ETHUSD",1724076160876,3.3396,2575.0,2574.1,3.88485]
["bitfinex","ETHUSD",1724076161071,0.33396,2574.9,2574.1,3.88485]
["bitfinex","ETHUSD",1724076161296,0.33396,2574.9,2574.1,3.88478]
["bitfinex","ETHUSD",1724076161516,0.33396,2574.9,2574.2,6.88468]
["bitfinex","ETHUSD",1724076161668,0.33396,2574.9,2574.2,3.0]
["bitfinex","ETHUSD",1724076162487,0.33396,2574.9,2574.1,3.88478]
["bitfinex","ETHUSD",1724076162689,0.33396,2574.9,2574.2,3.0]
["bitfinex","ETHUSD",1724076162901,3.2713,2574.8,2574.0,6.88494]
["bitfinex","ETHUSD",1724076163073,3.2713,2574.6,2574.1,0.55]
["bitfinex","ETHUSD",1724076163269,3.2713,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1724076163541,7.1554,2574.6,2573.9,3.0]
["bitfinex","ETHUSD",1724076163690,3.2713,2574.4,2573.9,3.0]
["bitfinex","ETHUSD",1724076164033,3.2713,2574.3,2573.9,3.0]
["bitfinex","ETHUSD",1724076164239,3.2713,2574.3,2573.4,9.3199]
["bitfinex","ETHUSD",1724076164240,3.2713,2574.2,2573.4,5.434]
["bitfinex","ETHUSD",1724076164425,3.1365,2574.1,2573.4,5.434]
["bitfinex","ETHUSD",1724076164744,3.1365,2574.1,2573.4,9.31988]
["bitfinex","ETHUSD",1724076164904,3.1365,2574.1,2573.4,9.31981]
["bitfinex","ETHUSD",1724076165544,3.1365,2574.1,2573.5,3.0]
["bitfinex","ETHUSD",1724076166104,3.482863,2574.1,2573.5,3.0]
["bitfinex","ETHUSD",1724076166304,3.482863,2574.1,2573.4,5.434]
["bitfinex","ETHUSD",1724076167338,3.482863,2574.1,2573.4,9.31988]
["bitfinex","ETHUSD",1724076167508,3.482863,2574.1,2573.5,3.0]
["bitfinex","ETHUSD",1724076167713,3.482863,2574.1,2573.5,6.8857]
["bitfinex","ETHUSD",1724076167908,3.1365,2574.1,2573.5,6.8857]
["bitfinex","ETHUSD",1724076168211,3.1365,2574.1,2573.9,3.88514]
["bitfinex","ETHUSD",1724076168640,3.1365,2574.1,2574.0,3.0]
["bitfinex","ETHUSD",1724076168812,4.2176,2574.9,2574.0,3.0]
["bitfinex","ETHUSD",1724076168813,3.1298,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1724076169340,3.1298,2574.5,2573.9,3.0]
["bitfinex","ETHUSD",1724076169640,3.1298,2574.5,2573.9,6.88505]
["bitfinex","ETHUSD",1724076169842,3.1298,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1724076170000,3.1298,2574.5,2574.2,3.88463]
["bitfinex","ETHUSD",1724076170197,0.33396,2574.9,2574.3,6.8845]
["bitfinex","ETHUSD",1724076170198,3.4624,2574.8,2574.3,6.8845]
["bitfinex","ETHUSD",1724076170802,3.4624,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1724076171225,3.4624,2574.8,2574.3,6.88454]
["bitfinex","ETHUSD",1724076171531,3.4624,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1724076172831,3.4624,2574.8,2574.2,3.0]
["bitfinex","ETHUSD",1724076173064,3.4624,2574.8,2574.0,7.43491]
["bitfinex","ETHUSD",1724076173065,0.34624,2574.7,2574.0,7.43491]
["bitfinex","ETHUSD",1724076173867,0.34624,2574.7,2574.0,3.55]
["bitfinex","ETHUSD",1724076174063,0.34624,2574.7,2574.0,7.43492]
["bitfinex","ETHUSD",1724076174778,0.34624,2574.7,2574.0,9.110341]
["bitfinex","ETHUSD",1724076174984,3.4624,2574.8,2574.0,5.225421]
["bitfinex","ETHUSD",1724076175184,3.4624,2574.8,2574.2,3.88457]
["bitfinex","ETHUSD",1724076175356,3.4624,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1724076175553,3.4624,2574.8,2574.3,6.88453]
["bitfinex","ETHUSD",1724076175757,3.4624,2574.8,2574.3,8.50484]
["bitfinex","ETHUSD",1724076176001,3.4624,2574.8,2574.3,4.62031]
["bitfinex","ETHUSD",1724076176283,3.4624,2574.8,2574.3,6.88446]
["bitfinex","ETHUSD",1724076176584,3.4624,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1724076179287,3.4624,2574.8,2574.3,3.8845]
["bitfinex","ETHUSD",1724076179488,3.4624,2574.8,2574.4,3.0]
["bitfinex","ETHUSD",1724076179855,3.4624,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1724076180695,3.80864,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1724076180897,3.2458,2574.6,2573.9,3.0]
["bitfinex","ETHUSD",1724076181105,3.2458,2574.6,2574.0,3.88493]
["bitfinex","ETHUSD",1724076181245,3.605004,2574.6,2574.1,3.0]
["bitfinex","ETHUSD",1724076182143,3.605004,2574.6,2573.8,9.31919]
["bitfinex","ETHUSD",1724076182144,3.605004,2574.6,2573.9,3.0]
["bitfinex","ETHUSD",1724076182378,3.605004,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1724076182630,3.605004,2574.6,2574.0,8.31991]
["bitfinex","ETHUSD",1724076182783,3.2458,2574.6,2574.1,3.0]
["bitfinex","ETHUSD",1724076182985,3.2458,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1724076183328,3.2458,2574.6,2573.9,3.0]
["bitfinex","ETHUSD",1724076183632,3.2458,2574.6,2573.9,6.88507]
["bitfinex","ETHUSD",1724076183633,0.32458,2574.5,2573.9,6.88507]
["bitfinex","ETHUSD",1724076183787,3.2458,2574.6,2573.9,6.88507]
["bitfinex","ETHUSD",1724076183983,3.2458,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1724076184623,3.2458,2574.6,2573.9,6.88506]
["bitfinex","ETHUSD",1724076184799,3.2458,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1724076185178,3.2458,2574.6,2574.2,3.88467]
["bitfinex","ETHUSD",1724076185383,3.2458,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1724076185384,3.2458,2574.6,2574.3,3.0]
["bitfinex","ETHUSD",1724076185697,3.2458,2574.6,2574.2,6.8847]
["bitfinex","ETHUSD",1724076186045,3.2458,2574.6,2574.2,3.0]
["bitfinex","ETHUSD",1724076186208,3.2458,2574.6,2574.2,6.88461]
["bitfinex","ETHUSD",1724076186409,1.18670678,2575.0,2574.3,0.55]
["bitfinex","ETHUSD",1724076186410,4.23483785,2574.9,2574.3,0.55]
["bitfinex","ETHUSD",1724076186641,4.23483785,2574.9,2574.2,8.434]
["bitfinex","ETHUSD",1724076186781,0.54215446,2574.8,2574.2,8.434]
["bitfinex","ETHUSD",1724076188123,3.2925,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1724076188282,4.08363785,2574.7,2573.8,9.31923]
["bitfinex","ETHUSD",1724076188481,3.2157,2574.5,2573.9,3.0]
["bitfinex","ETHUSD",1724076189194,3.2157,2574.5,2574.1,3.88477]
["bitfinex","ETHUSD",1724076189397,3.2157,2574.5,2574.2,3.0]
["bitfinex","ETHUSD",1724076189708,3.53727,2574.5,2574.1,3.0]
["bitfinex","ETHUSD",1724076189916,3.53727,2574.5,2573.9,3.0]
["bitfinex","ETHUSD",1724076190287,3.53727,2574.5,2573.9,6.88512]
["bitfinex","ETHUSD",1724076190540,3.2157,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1724076190828,3.2157,2574.5,2574.1,3.0]
["bitfinex","ETHUSD",1724076191695,3.2157,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1724076191899,3.61638379,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1724076192096,3.61638379,2574.5,2573.9,3.0]
["bitfinex","ETHUSD",1724076192320,3.2157,2574.5,2573.9,3.0]
["bitfinex","ETHUSD",1724076192697,3.2157,2574.5,2573.3,0.42850115]
["bitfinex","ETHUSD",1724076192698,3.1434,2574.2,2573.3,3.88596]
["bitfinex","ETHUSD",1724076192898,3.1434,2574.2,2573.0,9.3205]
["bitfinex","ETHUSD",1724076192899,3.88512,2574.0,2573.0,9.3205]
["bitfinex","ETHUSD",1724076193244,3.3389,2573.6,2572.8,7.28]
["bitfinex","ETHUSD",1724076193455,3.3389,2573.4,2572.6,6.0742626]
["bitfinex","ETHUSD",1724076193597,3.3389,2573.2,2572.3,7.28]
["bitfinex","ETHUSD",1724076193796,3.2706,2573.0,2572.3,1.116778]
["bitfinex","ETHUSD",1724076194010,3.2706,2573.0,2572.3,5.004228]
["bitfinex","ETHUSD",1724076194236,3.2706,2573.0,2572.5,9.32115]
["bitfinex","ETHUSD",1724076194540,3.2706,2573.0,2572.6,3.88711]
["bitfinex","ETHUSD",1724076195504,3.2706,2573.0,2572.7,3.0]
["bitfinex","ETHUSD",1724076196643,3.2706,2573.0,2572.6,3.0]
["bitfinex","ETHUSD",1724076196796,3.986294,2573.0,2572.2,3.0]
["bitfinex","ETHUSD",1724076197000,3.2706,2573.0,2572.2,3.0]
["bitfinex","ETHUSD",1724076197445,3.2706,2573.0,2572.2,3.88764]
["bitfinex","ETHUSD",1724076197643,3.2706,2573.0,2572.1,5.434]
["bitfinex","ETHUSD",1724076197846,3.70186,2572.9,2572.2,3.88761]
["bitfinex","ETHUSD",1724076198143,3.3748,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1724076198737,3.3748,2572.9,2572.2,3.55]
["bitfinex","ETHUSD",1724076199104,3.3748,2572.9,2572.2,3.0]
["bitfinex","ETHUSD",1724076199444,3.71228,2572.9,2572.2,6.8877]
["bitfinex","ETHUSD",1724076199641,3.3748,2572.9,2572.5,3.88719]
["bitfinex","ETHUSD",1724076199841,3.3748,2572.9,2572.6,3.0]
["bitfinex","ETHUSD",1724076200253,3.419,2572.8,2571.9,11.16806]
["bitfinex","ETHUSD",1724076200565,3.75648,2572.8,2572.2,9.32166]
["bitfinex","ETHUSD",1724076200853,3.419,2572.8,2572.3,6.88747]
["bitfinex","ETHUSD",1724076201061,3.419,2572.8,2572.4,3.88733]
["bitfinex","ETHUSD",1724076201215,3.419,2572.8,2572.5,3.0]
["bitfinex","ETHUSD",1724076201551,3.419,2572.8,2572.3,6.88747]
["bitfinex","ETHUSD",1724076201700,3.419,2572.8,2572.5,3.88717]
["bitfinex","ETHUSD",1724076201899,3.1478,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1724076202103,3.1478,2573.1,2572.8,6.88679]
["bitfinex","ETHUSD",1724076202345,3.1478,2573.1,2572.8,3.88679]
["bitfinex","ETHUSD",1724076202643,3.1478,2573.1,2572.9,3.0]
["bitfinex","ETHUSD",1724076202854,3.1478,2573.1,2572.7,3.0]
["bitfinex","ETHUSD",1724076203003,3.1478,2573.1,2572.3,4.232147]
["bitfinex","ETHUSD",1724076203004,3.46258,2573.1,2572.3,4.232147]
["bitfinex","ETHUSD",1724076203210,3.46258,2573.1,2572.5,3.88724]
["bitfinex","ETHUSD",1724076203442,3.46258,2573.1,2572.6,3.0]
["bitfinex","ETHUSD",1724076203740,3.46258,2573.1,2572.6,6.88711]
["bitfinex","ETHUSD",1724076203913,3.46258,2573.1,2572.6,3.0]
["bitfinex","ETHUSD",1724076204114,3.1478,2573.1,2572.6,3.88709]
["bitfinex","ETHUSD",1724076204321,3.1478,2573.1,2572.8,3.88668]
["bitfinex","ETHUSD",1724076204628,3.1478,2573.1,2572.9,6.88658]
["bitfinex","ETHUSD",1724076204830,3.1478,2573.1,2572.7,7.077]
["bitfinex","ETHUSD",1724076205519,3.1478,2573.1,2572.8,0.55]
["bitfinex","ETHUSD",1724076205848,3.352,2573.9,2573.2,3.8861]
["bitfinex","ETHUSD",1724076206001,3.352,2573.9,2573.7,4.077]
["bitfinex","ETHUSD",1724076206202,3.352,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1724076206524,1.33329231,2574.8,2573.8,11.31263672]
["bitfinex","ETHUSD",1724076206525,3.3626,2574.7,2573.8,11.31263672]
["bitfinex","ETHUSD",1724076206843,3.3626,2574.7,2574.1,4.077]
["bitfinex","ETHUSD",1724076207047,3.3626,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1724076207435,3.3626,2574.7,2574.5,3.88414]
["bitfinex","ETHUSD",1724076207633,0.79113785,2575.4,2574.6,6.88396]
["bitfinex","ETHUSD",1724076207634,3.3626,2575.4,2574.6,6.88396]
["bitfinex","ETHUSD",1724076207833,3.3626,2575.4,2574.8,4.077]
["bitfinex","ETHUSD",1724076208163,3.3626,2575.4,2574.9,3.0]
["bitfinex","ETHUSD",1724076208164,7.24564,2575.4,2574.9,3.0]
["bitfinex","ETHUSD",1724076208308,7.24564,2575.4,2574.2,3.88465]
["bitfinex","ETHUSD",1724076208309,3.3626,2575.2,2574.6,3.0]
["bitfinex","ETHUSD",1724076208508,3.2508,2575.1,2574.3,3.0]
["bitfinex","ETHUSD",1724076208707,3.2508,2575.1,2574.3,35.0]
["bitfinex","ETHUSD",1724076208909,3.2508,2575.1,2574.4,3.0]
["bitfinex","ETHUSD",1724076209106,0.32508,2575.0,2574.4,3.0]
["bitfinex","ETHUSD",1724076209543,3.2508,2575.1,2574.5,4.43414]
["bitfinex","ETHUSD",1724076209724,3.2508,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1724076210057,3.2508,2575.1,2574.4,3.0]
["bitfinex","ETHUSD",1724076210222,3.2508,2575.1,2574.3,6.88453]
["bitfinex","ETHUSD",1724076210421,0.32508,2575.0,2574.3,6.88453]
["bitfinex","ETHUSD",1724076211147,0.32508,2575.0,2574.4,35.0]
["bitfinex","ETHUSD",1724076211447,3.2508,2575.1,2574.5,3.0]
["bitfinex","ETHUSD",1724076213022,3.2508,2575.1,2574.2,3.0]
["bitfinex","ETHUSD",1724076213223,3.2508,2575.1,2574.3,0.55]
["bitfinex","ETHUSD",1724076213466,3.88321,2575.2,2574.3,0.55]
["bitfinex","ETHUSD",1724076213467,3.3586,2574.9,2574.3,0.55]
["bitfinex","ETHUSD",1724076213954,3.3586,2574.9,2574.2,3.0]
["bitfinex","ETHUSD",1724076214255,3.3586,2574.9,2574.1,6.88474]
["bitfinex","ETHUSD",1724076214424,3.3586,2574.9,2574.2,35.55]
["bitfinex","ETHUSD",1724076214632,3.3586,2574.9,2574.3,6.88451]
["bitfinex","ETHUSD",1724076214965,3.3586,2574.9,2574.3,3.0]
["bitfinex","ETHUSD",1724076215108,3.3586,2574.9,2574.0,9.31397]
["bitfinex","ETHUSD",1724076215109,3.3586,2574.9,2574.1,3.0]
["bitfinex","ETHUSD",1724076215308,3.88349,2575.0,2573.6,9.31454]
["bitfinex","ETHUSD",1724076215309,3.129,2574.6,2573.6,9.31454]
["bitfinex","ETHUSD",1724076215523,3.129,2574.4,2573.6,10.245994]
["bitfinex","ETHUSD",1724076215764,3.129,2574.4,2573.6,9.31451]
["bitfinex","ETHUSD",1724076215965,3.129,2574.4,2573.6,5.429]
["bitfinex","ETHUSD",1724076216255,3.129,2574.4,2573.6,3.88556]
["bitfinex","ETHUSD",1724076216463,3.129,2574.4,2573.5,35.0]
["bitfinex","ETHUSD",1724076217154,3.129,2574.4,2573.6,3.88558]
["bitfinex","ETHUSD",1724076217459,3.830321,2574.4,2573.5,35.0]
["bitfinex","ETHUSD",1724076217609,3.830321,2574.4,2573.4,3.88578]
["bitfinex","ETHUSD",1724076217817,3.88508,2574.0,2572.9,3.88665]
["bitfinex","ETHUSD",1724076218152,3.1476,2573.8,2572.8,9.31571]
["bitfinex","ETHUSD",1724076218336,3.1476,2573.8,2572.8,5.429]
["bitfinex","ETHUSD",1724076218657,3.88576,2573.5,2572.4,9.31632]
["bitfinex","ETHUSD",1724076218860,3.1476,2573.4,2572.6,3.88703]
["bitfinex","ETHUSD",1724076219158,3.1476,2573.4,2572.6,3.88702]
["bitfinex","ETHUSD",1724076219356,3.1476,2573.4,2572.5,35.931632]
["bitfinex","ETHUSD",1724076219539,7.77166,2573.5,2572.4,5.429]
["bitfinex","ETHUSD",1724076219540,3.3369,2573.2,2572.4,5.429]
["bitfinex","ETHUSD",1724076220213,3.3369,2573.1,2572.4,5.429]
["bitfinex","ETHUSD",1724076220407,3.3369,2573.0,2572.4,5.429]
["bitfinex","ETHUSD",1724076221882,3.3369,2573.0,2572.2,15.05523]
["bitfinex","ETHUSD",1724076221883,3.3369,2573.0,2572.2,11.1676]
["bitfinex","ETHUSD",1724076222151,3.3369,2573.0,2572.3,3.0]
["bitfinex","ETHUSD",1724076224146,3.3369,2573.0,2572.7,3.88695]
["bitfinex","ETHUSD",1724076224458,3.3369,2573.0,2572.7,35.0]
["bitfinex","ETHUSD",1724076225413,3.3369,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1724076225616,3.88551,2573.7,2572.6,6.88711]
["bitfinex","ETHUSD",1724076225858,3.4095,2573.3,2573.0,3.88651]
["bitfinex","ETHUSD",1724076226044,3.4095,2573.8,2573.2,3.88609]
["bitfinex","ETHUSD",1724076226233,3.4095,2573.8,2573.6,3.88559]
["bitfinex","ETHUSD",1724076226431,3.4095,2573.8,2573.5,3.88564]
["bitfinex","ETHUSD",1724076226731,3.4095,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1724076226931,3.4095,2573.8,2573.4,3.88578]
["bitfinex","ETHUSD",1724076227171,3.4095,2573.8,2573.3,1.231498]
["bitfinex","ETHUSD",1724076227465,3.4095,2573.8,2573.3,3.0]
["bitfinex","ETHUSD",1724076227818,3.4095,2573.8,2573.0,3.0]
["bitfinex","ETHUSD",1724076228257,3.4095,2573.8,2573.2,3.88621]
["bitfinex","ETHUSD",1724076228473,3.4095,2573.8,2573.4,3.88581]
["bitfinex","ETHUSD",1724076228680,3.4095,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1724076228963,3.4,2574.7,2573.6,8.429]
["bitfinex","ETHUSD",1724076229169,3.4,2574.7,2574.3,9.31344]
["bitfinex","ETHUSD",1724076229336,3.4,2574.7,2574.4,3.0]
["bitfinex","ETHUSD",1724076229732,3.4,2574.7,2574.1,3.88483]
["bitfinex","ETHUSD",1724076229958,3.4,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1724076231179,3.4,2574.7,2574.0,6.8849]
["bitfinex","ETHUSD",1724076231320,3.4,2574.7,2574.0,3.0]
["bitfinex","ETHUSD",1724076231520,0.34,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1724076231967,0.34,2574.6,2574.1,35.0]
["bitfinex","ETHUSD",1724076232160,0.34,2574.6,2574.2,3.0]
["bitfinex","ETHUSD",1724076232968,0.34,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1724076233116,3.4,2574.7,2574.3,3.88444]
["bitfinex","ETHUSD",1724076233321,3.4,2574.7,2574.4,3.0]
["bitfinex","ETHUSD",1724076233654,3.74,2574.7,2574.4,3.0]
["bitfinex","ETHUSD",1724076233861,3.74,2574.7,2574.1,3.0]
["bitfinex","ETHUSD",1724076234662,3.74,2574.7,2574.1,6.88485]
["bitfinex","ETHUSD",1724076235420,3.4,2574.7,2574.3,5.429]
["bitfinex","ETHUSD",1724076235636,3.4248,2575.1,2574.4,3.55]
["bitfinex","ETHUSD",1724076235865,3.4248,2575.1,2574.7,3.88385]
["bitfinex","ETHUSD",1724076236072,3.4248,2575.1,2574.8,3.0]
["bitfinex","ETHUSD",1724076236643,3.4248,2575.1,2574.9,3.88361]
["bitfinex","ETHUSD",1724076236845,1.18670678,2576.2,2574.8,3.0]
["bitfinex","ETHUSD",1724076236846,3.4561,2575.9,2575.1,3.8832]
["bitfinex","ETHUSD",1724076237154,3.4561,2575.9,2575.2,7.3265]
["bitfinex","ETHUSD",1724076237319,3.4561,2575.9,2575.2,6.96083473]
["bitfinex","ETHUSD",1724076237749,3.4561,2575.9,2575.2,6.88318]
["bitfinex","ETHUSD",1724076238151,3.4561,2575.9,2575.3,3.88301]
["bitfinex","ETHUSD",1724076238372,3.4561,2575.9,2575.3,3.88296]
["bitfinex","ETHUSD",1724076238708,3.4561,2575.9,2575.3,5.114136]
["bitfinex","ETHUSD",1724076238918,3.4561,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1724076239063,3.4561,2575.9,2575.6,3.0]
["bitfinex","ETHUSD",1724076240519,3.4561,2575.9,2575.6,6.88248]
["bitfinex","ETHUSD",1724076240816,3.4561,2575.9,2575.6,3.0]
["bitfinex","ETHUSD",1724076240967,3.80171,2575.9,2575.6,3.0]
["bitfinex","ETHUSD",1724076241162,3.80171,2575.9,2575.3,3.0]
["bitfinex","ETHUSD",1724076241960,3.80171,2575.9,2575.3,6.88302]
["bitfinex","ETHUSD",1724076242360,3.80171,2575.9,2575.3,3.0]
["bitfinex","ETHUSD",1724076242699,3.4375,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1724076243066,3.4375,2575.7,2574.7,9.31284]
["bitfinex","ETHUSD",1724076243067,3.1828,2575.6,2574.8,3.0]
["bitfinex","ETHUSD",1724076243260,3.1828,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1724076243514,3.1828,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1724076243817,3.1828,2575.4,2575.0,6.88336]
["bitfinex","ETHUSD",1724076243966,3.1828,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1724076244308,3.1828,2575.4,2575.1,3.88332]
["bitfinex","ETHUSD",1724076244605,3.50108,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1724076244821,3.50108,2575.4,2574.7,5.429]
["bitfinex","ETHUSD",1724076244822,3.50108,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1724076245467,3.1828,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1724076245663,3.1828,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1724076245862,3.1828,2575.4,2574.8,6.88377]
["bitfinex","ETHUSD",1724076246065,3.1828,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1724076246275,3.1828,2575.4,2575.1,3.0]
["bitfinex","ETHUSD",1724076246478,3.1828,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1724076246768,3.1828,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1724076247005,3.0566,2575.2,2574.5,3.88415]
["bitfinex","ETHUSD",1724076247268,3.0566,2575.2,2574.3,9.31341]
["bitfinex","ETHUSD",1724076247497,3.0566,2575.2,2574.3,13.19785]
["bitfinex","ETHUSD",1724076247812,3.750557,2575.2,2574.6,3.88401]
["bitfinex","ETHUSD",1724076248020,3.0566,2575.2,2574.5,3.88424]
["bitfinex","ETHUSD",1724076248227,3.0566,2575.2,2574.5,3.88415]
["bitfinex","ETHUSD",1724076248367,3.0566,2575.2,2574.6,6.88408]
["bitfinex","ETHUSD",1724076248828,3.0566,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1724076249110,7.67272785,2576.3,2575.4,3.88281]
["bitfinex","ETHUSD",1724076249111,3.299,2576.3,2575.4,3.88281]
["bitfinex","ETHUSD",1724076249277,3.299,2576.3,2575.3,3.88295]
["bitfinex","ETHUSD",1724076249486,3.949048,2576.2,2575.4,6.8828]
["bitfinex","ETHUSD",1724076249708,3.231,2576.2,2575.4,6.8828]
["bitfinex","ETHUSD",1724076249864,3.231,2576.2,2575.6,7.76509]
["bitfinex","ETHUSD",1724076250069,3.231,2576.2,2575.6,7.76499]
["bitfinex","ETHUSD",1724076250282,3.231,2576.2,2575.7,3.0]
["bitfinex","ETHUSD",1724076250620,3.5541,2576.2,2575.7,3.0]
["bitfinex","ETHUSD",1724076250911,3.5541,2576.2,2575.6,3.0]
["bitfinex","ETHUSD",1724076251569,3.5541,2576.2,2575.5,3.0]
["bitfinex","ETHUSD",1724076251770,3.5541,2576.2,2575.6,3.88257]
["bitfinex","ETHUSD",1724076251971,3.231,2576.2,2575.7,6.88243]
["bitfinex","ETHUSD",1724076252487,3.231,2576.2,2575.8,0.0776381]
["bitfinex","ETHUSD",1724076252681,3.231,2576.2,2576.0,3.8819]
["bitfinex","ETHUSD",1724076252875,3.231,2577.0,2576.2,3.88166]
["bitfinex","ETHUSD",1724076253072,3.231,2577.0,2576.3,0.07762099]
["bitfinex","ETHUSD",1724076253271,3.231,2577.0,2576.3,3.88141]
["bitfinex","ETHUSD",1724076253470,3.231,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1724076253713,3.231,2577.0,2576.6,3.88095]
["bitfinex","ETHUSD",1724076254124,3.1426,2577.7,2576.9,3.88058]
["bitfinex","ETHUSD",1724076254421,3.1426,2577.7,2577.0,0.46565621]
["bitfinex","ETHUSD",1724076254622,3.1426,2577.7,2576.9,3.88052]
["bitfinex","ETHUSD",1724076254805,3.1426,2577.7,2576.7,12.30988]
["bitfinex","ETHUSD",1724076255010,3.1426,2577.7,2576.8,3.0]
["bitfinex","ETHUSD",1724076255553,3.1426,2577.7,2576.8,38.0]
["bitfinex","ETHUSD",1724076255750,0.31426,2577.6,2576.8,38.0]
["bitfinex","ETHUSD",1724076256110,0.31426,2577.6,2576.9,3.88054]
["bitfinex","ETHUSD",1724076256310,3.1426,2577.7,2576.8,38.0]
["bitfinex","ETHUSD",1724076256663,3.0597,2577.6,2576.8,3.0]
["bitfinex","ETHUSD",1724076256806,3.1915,2577.5,2576.8,3.0]
["bitfinex","ETHUSD",1724076256999,3.1915,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1724076257902,3.1915,2577.3,2576.8,38.0]
["bitfinex","ETHUSD",1724076258399,3.1915,2577.3,2576.8,41.88077]
["bitfinex","ETHUSD",1724076258744,3.1915,2577.3,2576.8,38.0]
["bitfinex","ETHUSD",1724076258914,3.51065,2577.3,2576.8,38.0]
["bitfinex","ETHUSD",1724076259313,3.1915,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1724076259763,3.1915,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1724076260059,3.1915,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1724076260212,3.1915,2577.3,2576.9,7.76115]
["bitfinex","ETHUSD",1724076260409,3.2498,2577.9,2577.1,3.88022]
["bitfinex","ETHUSD",1724076260639,3.2498,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1724076261044,3.2498,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1724076261267,3.2498,2577.9,2577.5,9.30872]
["bitfinex","ETHUSD",1724076261472,3.87794,2578.7,2577.7,3.87939]
["bitfinex","ETHUSD",1724076261645,3.87794,2578.7,2577.6,3.0]
["bitfinex","ETHUSD",1724076261646,3.3495,2578.6,2577.6,6.87949]
["bitfinex","ETHUSD",1724076261849,3.3495,2578.6,2577.7,3.8794]
["bitfinex","ETHUSD",1724076261850,3.737294,2578.6,2577.7,3.8794]
["bitfinex","ETHUSD",1724076262036,3.737294,2578.6,2577.5,9.85864]
["bitfinex","ETHUSD",1724076262037,3.737294,2578.6,2577.8,3.0]
["bitfinex","ETHUSD",1724076262271,0.7615234,2578.5,2577.8,3.0]
["bitfinex","ETHUSD",1724076262452,3.737294,2578.6,2577.8,3.0]
["bitfinex","ETHUSD",1724076262652,3.737294,2578.6,2577.8,6.87918]
["bitfinex","ETHUSD",1724076262852,3.737294,2578.6,2577.8,3.0]
["bitfinex","ETHUSD",1724076263279,3.737294,2578.6,2577.8,6.87926]
["bitfinex","ETHUSD",1724076263439,0.3737294,2578.5,2577.8,6.87926]
["bitfinex","ETHUSD",1724076263638,3.3495,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1724076263842,3.3495,2578.6,2578.0,3.0]
["bitfinex","ETHUSD",1724076264436,3.3495,2578.6,2578.3,5.429]
["bitfinex","ETHUSD",1724076264638,3.2754,2579.2,2578.4,3.0]
["bitfinex","ETHUSD",1724076264881,4.41111,2579.2,2578.4,3.0]
["bitfinex","ETHUSD",1724076265097,4.41111,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1724076265098,3.2754,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1724076265296,3.2754,2579.2,2578.6,0.07755519]
["bitfinex","ETHUSD",1724076265596,3.2754,2579.2,2578.7,7.75573]
["bitfinex","ETHUSD",1724076265759,3.2754,2579.2,2578.8,6.87766]
["bitfinex","ETHUSD",1724076265946,3.2754,2579.2,2578.9,3.87757]
["bitfinex","ETHUSD",1724076266272,3.2754,2579.2,2579.0,3.0]
["bitfinex","ETHUSD",1724076266476,3.2754,2579.2,2578.8,3.0]
["bitfinex","ETHUSD",1724076267305,3.2754,2579.2,2579.0,3.87746]
["bitfinex","ETHUSD",1724076267596,3.87606,2580.0,2579.1,3.0]
["bitfinex","ETHUSD",1724076267597,3.1952,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1724076267745,3.1952,2579.5,2578.9,10.75502]
["bitfinex","ETHUSD",1724076267948,3.1952,2579.5,2578.9,12.373442]
["bitfinex","ETHUSD",1724076268147,3.1952,2579.5,2578.9,8.495912]
["bitfinex","ETHUSD",1724076268344,3.1952,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1724076268560,3.1952,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1724076268808,3.51472,2579.5,2579.0,3.0]
["bitfinex","ETHUSD",1724076269012,3.51472,2579.5,2578.8,6.87777]
["bitfinex","ETHUSD",1724076269268,3.51472,2579.5,2578.9,3.87757]
["bitfinex","ETHUSD",1724076269510,3.51472,2579.5,2579.0,6.87744]
["bitfinex","ETHUSD",1724076269511,3.1952,2579.5,2579.0,6.87744]
["bitfinex","ETHUSD",1724076269692,3.1952,2579.5,2579.0,6.87738]
["bitfinex","ETHUSD",1724076269876,3.1952,2579.5,2579.0,6.87737]
["bitfinex","ETHUSD",1724076270309,0.1243754,2580.2,2579.2,3.87716]
["bitfinex","ETHUSD",1724076270310,4.0000554,2580.2,2579.2,3.87716]
["bitfinex","ETHUSD",1724076270509,3.0725,2580.1,2579.7,3.87637]
["bitfinex","ETHUSD",1724076270689,3.0725,2580.1,2579.5,9.30561]
["bitfinex","ETHUSD",1724076270892,3.0725,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1724076271426,3.0725,2580.1,2579.1,20.46344]
["bitfinex","ETHUSD",1724076271427,3.0762,2580.0,2579.2,3.0]
["bitfinex","ETHUSD",1724076271643,3.0762,2579.9,2579.2,3.0]
["bitfinex","ETHUSD",1724076271917,6.95262,2579.7,2579.2,3.0]
["bitfinex","ETHUSD",1724076272133,6.95262,2579.7,2578.7,5.429]
["bitfinex","ETHUSD",1724076272315,3.0762,2579.7,2578.7,5.429]
["bitfinex","ETHUSD",1724076272514,3.0762,2579.7,2578.9,3.87754]
["bitfinex","ETHUSD",1724076273083,3.0762,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1724076273284,3.0762,2579.7,2579.2,3.87704]
["bitfinex","ETHUSD",1724076273484,3.0762,2579.7,2579.3,3.0]
["bitfinex","ETHUSD",1724076273731,3.0762,2579.7,2579.3,6.87688]
["bitfinex","ETHUSD",1724076274032,3.0762,2579.7,2579.4,3.87679]
["bitfinex","ETHUSD",1724076274184,3.0762,2579.7,2579.3,3.0]
["bitfinex","ETHUSD",1724076274385,3.0762,2579.7,2579.3,6.877]
["bitfinex","ETHUSD",1724076274583,3.0762,2579.7,2579.4,3.87684]
["bitfinex","ETHUSD",1724076274881,3.2379,2580.1,2579.5,5.429]
["bitfinex","ETHUSD",1724076275088,3.2379,2580.1,2579.8,3.87619]
["bitfinex","ETHUSD",1724076275682,3.2379,2580.1,2579.6,6.87646]
["bitfinex","ETHUSD",1724076275683,3.2379,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1724076275887,3.57412754,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1724076276486,7.45001754,2580.1,2579.3,3.0]
["bitfinex","ETHUSD",1724076276684,7.45001754,2580.1,2579.1,9.30622]
["bitfinex","ETHUSD",1724076276685,0.36985029,2580.0,2579.2,6.87717]
["bitfinex","ETHUSD",1724076277226,0.36985029,2580.0,2579.2,3.0]
["bitfinex","ETHUSD",1724076277529,0.36985029,2580.0,2579.2,8.495521]
["bitfinex","ETHUSD",1724076277744,0.36985029,2580.0,2579.4,3.87684]
["bitfinex","ETHUSD",1724076277941,0.36985029,2580.0,2579.2,8.495521]
["bitfinex","ETHUSD",1724076277942,0.36985029,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1724076278249,0.36985029,2580.0,2579.4,3.0]
["bitfinex","ETHUSD",1724076278534,4.24583029,2580.0,2579.2,3.0]
["bitfinex","ETHUSD",1724076278729,0.74837303,2579.9,2579.2,3.0]
["bitfinex","ETHUSD",1724076279082,0.36985029,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1724076279286,3.2379,2580.1,2579.3,3.87691]
["bitfinex","ETHUSD",1724076279547,3.2379,2580.1,2579.4,3.0]
["bitfinex","ETHUSD",1724076279691,3.2379,2580.1,2579.7,3.87634]
["bitfinex","ETHUSD",1724076279884,3.2379,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1724076279885,3.2379,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1724076280100,0.1243754,2580.2,2580.0,3.87589]
["bitfinex","ETHUSD",1724076280406,0.1243754,2580.2,2580.0,3.87587]
["bitfinex","ETHUSD",1724076280615,0.1243754,2580.2,2580.0,38.87587]
["bitfinex","ETHUSD",1724076280813,0.1243754,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1724076281154,0.1243754,2580.2,2580.1,3.0]
["bitfinex","ETHUSD",1724076281449,0.1243754,2580.2,2580.1,6.87581]
["bitfinex","ETHUSD",1724076281817,0.1243754,2580.2,2580.1,3.0]
["bitfinex","ETHUSD",1724076282021,0.1243754,2580.2,2580.1,10.75320672]
["bitfinex","ETHUSD",1724076282543,0.1243754,2580.2,2580.1,3.0]
["bitfinex","ETHUSD",1724076282932,0.1243754,2580.2,2580.0,6.87587]
["bitfinex","ETHUSD",1724076283133,0.1243754,2580.2,2580.0,3.0]
["bitfinex","ETHUSD",1724076284100,0.1243754,2580.2,2580.0,6.87596]
["bitfinex","ETHUSD",1724076284308,0.1243754,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1724076284537,0.1243754,2580.2,2580.1,16.407911]
["bitfinex","ETHUSD",1724076284751,0.1243754,2580.2,2580.1,12.532101]
["bitfinex","ETHUSD",1724076286052,0.1243754,2580.2,2580.1,47.532101]
["bitfinex","ETHUSD",1724076287832,0.1243754,2580.2,2580.1,51.407911]
["bitfinex","ETHUSD",1724076288828,0.1243754,2580.2,2580.1,47.532101]
["bitfinex","ETHUSD",1724076289049,0.1243754,2580.2,2580.1,3.0]
["bitfinex","ETHUSD",1724076289231,0.1243754,2580.2,2580.1,10.75162]
["bitfinex","ETHUSD",1724076290372,0.1243754,2580.2,2580.1,11.30162]
["bitfinex","ETHUSD",1724076291219,0.1243754,2580.2,2580.1,15.17743]
["bitfinex","ETHUSD",1724076292968,0.1243754,2580.2,2580.1,19.05324]
["bitfinex","ETHUSD",1724076293173,0.1243754,2580.2,2580.1,19.52227156]
["bitfinex","ETHUSD",1724076293784,0.1243754,2580.2,2580.1,23.39808156]
["bitfinex","ETHUSD",1724076294274,3.3671,2581.5,2581.0,5.429]
["bitfinex","ETHUSD",1724076294422,3.3671,2581.5,2581.1,35.55]
["bitfinex","ETHUSD",1724076294735,3.3671,2581.5,2580.8,3.0]
["bitfinex","ETHUSD",1724076294736,3.3671,2581.5,2580.8,6.87463]
["bitfinex","ETHUSD",1724076294935,0.33671,2581.4,2580.8,6.87463]
["bitfinex","ETHUSD",1724076295183,3.3671,2581.3,2580.8,6.87463]
["bitfinex","ETHUSD",1724076295614,3.3671,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1724076295817,3.3671,2581.3,2580.7,3.0]
["bitfinex","ETHUSD",1724076296068,3.3671,2581.3,2580.1,3.87578]
["bitfinex","ETHUSD",1724076296069,3.3671,2581.1,2580.2,9.30457]
["bitfinex","ETHUSD",1724076296386,4.091234,2581.0,2580.2,5.429]
["bitfinex","ETHUSD",1724076296850,3.2993,2580.7,2579.9,3.87598]
["bitfinex","ETHUSD",1724076297017,3.2993,2580.7,2579.8,5.429]
["bitfinex","ETHUSD",1724076297018,3.2993,2580.7,2580.1,3.87578]
["bitfinex","ETHUSD",1724076297224,3.2993,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1724076297676,3.2993,2580.7,2579.9,4.41892]
["bitfinex","ETHUSD",1724076297972,3.2993,2580.7,2580.0,3.87593]
["bitfinex","ETHUSD",1724076298151,4.016691,2580.7,2579.9,0.5429]
["bitfinex","ETHUSD",1724076298315,4.016691,2580.7,2579.8,9.30513]
["bitfinex","ETHUSD",1724076298518,4.016691,2580.7,2579.5,3.87664]
["bitfinex","ETHUSD",1724076298519,3.87528,2580.5,2579.5,3.87664]
["bitfinex","ETHUSD",1724076298720,3.0709,2580.4,2579.7,3.87641]
["bitfinex","ETHUSD",1724076298948,3.0709,2580.4,2579.7,4.651705]
["bitfinex","ETHUSD",1724076299137,3.0709,2580.4,2579.6,3.87656]
["bitfinex","ETHUSD",1724076299429,3.0709,2580.4,2579.6,3.87648]
["bitfinex","ETHUSD",1724076299730,3.0709,2580.4,2579.6,7.75297]
["bitfinex","ETHUSD",1724076299932,3.0709,2580.4,2579.6,9.071157]
["bitfinex","ETHUSD",1724076300133,3.0709,2580.4,2579.6,1.318197]
["bitfinex","ETHUSD",1724076300373,3.0709,2580.4,2579.6,3.87648]
["bitfinex","ETHUSD",1724076300739,3.0709,2580.4,2579.7,3.87641]
["bitfinex","ETHUSD",1724076300982,3.0709,2580.4,2579.4,5.429]
["bitfinex","ETHUSD",1724076301128,3.0709,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1724076301331,3.87442,2581.1,2580.3,3.0]
["bitfinex","ETHUSD",1724076301672,3.2203,2580.8,2579.9,3.8761]
["bitfinex","ETHUSD",1724076301970,3.2203,2580.8,2580.0,3.0]
["bitfinex","ETHUSD",1724076302172,3.2203,2580.8,2580.0,6.87596]
["bitfinex","ETHUSD",1724076302356,3.2203,2580.8,2580.1,0.55]
["bitfinex","ETHUSD",1724076302560,3.2203,2580.8,2580.6,3.87495]
["bitfinex","ETHUSD",1724076302872,3.2203,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1724076303029,3.3679,2581.7,2580.8,3.87476]
["bitfinex","ETHUSD",1724076303457,3.2866,2581.5,2580.7,3.774986]
["bitfinex","ETHUSD",1724076303667,3.2866,2581.5,2580.8,3.0]
["bitfinex","ETHUSD",1724076303833,3.2866,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1724076304043,3.2866,2581.5,2581.0,6.87445]
["bitfinex","ETHUSD",1724076304246,3.2866,2581.5,2581.0,6.87437]
["bitfinex","ETHUSD",1724076304487,3.2866,2581.5,2581.3,3.87389]
["bitfinex","ETHUSD",1724076305285,3.8726,2582.3,2581.4,3.0]
["bitfinex","ETHUSD",1724076305286,3.1989,2582.3,2581.4,3.0]
["bitfinex","ETHUSD",1724076305580,3.58616,2582.2,2581.4,3.687389]
["bitfinex","ETHUSD",1724076305736,3.58616,2582.2,2581.4,3.0]
["bitfinex","ETHUSD",1724076306388,3.58616,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1724076306562,3.58616,2582.2,2581.6,3.0]
["bitfinex","ETHUSD",1724076306792,3.1989,2582.2,2581.6,6.87345]
["bitfinex","ETHUSD",1724076307083,3.1989,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1724076307287,3.1989,2582.7,2582.1,3.0]
["bitfinex","ETHUSD",1724076307581,0.1243754,2582.8,2582.5,9.30112]
["bitfinex","ETHUSD",1724076307793,0.1243754,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724076308018,0.1243754,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1724076308192,0.1243754,2582.8,2582.7,9.416102]
["bitfinex","ETHUSD",1724076308348,0.1243754,2582.8,2582.7,12.966102]
["bitfinex","ETHUSD",1724076309979,0.1243754,2582.8,2582.7,16.838012]
["bitfinex","ETHUSD",1724076312047,0.1243754,2582.8,2582.7,21.21305065]
["bitfinex","ETHUSD",1724076313184,0.1243754,2582.8,2582.7,20.709922]
["bitfinex","ETHUSD",1724076313582,0.1243754,2582.8,2582.7,16.838012]
["bitfinex","ETHUSD",1724076314398,3.3222,2583.9,2583.6,3.87046]
["bitfinex","ETHUSD",1724076314695,3.3222,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1724076315263,3.65442,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1724076315594,3.65442,2583.9,2583.0,3.87138]
["bitfinex","ETHUSD",1724076315595,3.3423,2583.8,2583.0,3.87137]
["bitfinex","ETHUSD",1724076315766,3.707742,2583.8,2582.9,3.87149]
["bitfinex","ETHUSD",1724076316101,3.707742,2583.8,2583.1,3.87131]
["bitfinex","ETHUSD",1724076316251,3.3423,2583.8,2583.1,3.87131]
["bitfinex","ETHUSD",1724076316593,3.3423,2583.8,2583.0,3.87146]
["bitfinex","ETHUSD",1724076316791,3.3423,2583.8,2583.1,3.8713]
["bitfinex","ETHUSD",1724076317192,3.3423,2583.8,2583.2,6.87105]
["bitfinex","ETHUSD",1724076317396,3.3423,2583.8,2583.2,4.074235]
["bitfinex","ETHUSD",1724076317565,3.3423,2583.8,2583.2,3.0]
["bitfinex","ETHUSD",1724076318002,3.3423,2583.8,2583.1,3.0]
["bitfinex","ETHUSD",1724076318217,3.3423,2583.8,2582.9,7.74306]
["bitfinex","ETHUSD",1724076318218,3.3423,2583.8,2583.0,6.87134]
["bitfinex","ETHUSD",1724076318518,3.709752,2583.8,2583.0,3.0]
["bitfinex","ETHUSD",1724076319220,3.1175,2583.6,2582.7,3.87181]
["bitfinex","ETHUSD",1724076319371,3.1175,2583.6,2582.5,3.87209]
["bitfinex","ETHUSD",1724076319372,3.0682,2583.4,2582.5,3.87209]
["bitfinex","ETHUSD",1724076320082,3.87103,2583.3,2582.3,3.87242]
["bitfinex","ETHUSD",1724076320402,3.87103,2583.3,2581.5,3.0575]
["bitfinex","ETHUSD",1724076320403,3.23,2582.9,2581.9,3.87302]
["bitfinex","ETHUSD",1724076320618,4.258323,2583.2,2581.6,6.74449065]
["bitfinex","ETHUSD",1724076320619,3.23,2582.7,2581.7,3.87334]
["bitfinex","ETHUSD",1724076320787,3.23,2582.7,2582.1,3.87274]
["bitfinex","ETHUSD",1724076321002,3.23,2582.7,2581.4,4.37696865]
["bitfinex","ETHUSD",1724076321305,3.23,2582.7,2581.9,3.8731]
["bitfinex","ETHUSD",1724076321513,3.23,2582.7,2581.9,3.87303]
["bitfinex","ETHUSD",1724076321733,3.23,2582.7,2582.0,3.87283]
["bitfinex","ETHUSD",1724076322025,3.23,2582.7,2582.1,3.0]
["bitfinex","ETHUSD",1724076322393,3.23,2582.7,2582.1,6.87278]
["bitfinex","ETHUSD",1724076322593,3.23,2582.7,2582.1,3.0]
["bitfinex","ETHUSD",1724076322776,3.23,2582.7,2582.0,3.0]
["bitfinex","ETHUSD",1724076322978,3.23,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724076323377,3.23,2582.7,2582.0,6.87292]
["bitfinex","ETHUSD",1724076323577,3.87195,2582.7,2582.0,3.0]
["bitfinex","ETHUSD",1724076323819,3.0541,2582.6,2581.8,3.87323]
["bitfinex","ETHUSD",1724076324001,3.441295,2582.6,2581.9,3.0]
["bitfinex","ETHUSD",1724076324176,3.0355,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1724076324386,3.0355,2582.4,2581.8,6.87322]
["bitfinex","ETHUSD",1724076325020,3.0355,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1724076325228,3.0355,2582.4,2581.7,3.0]
["bitfinex","ETHUSD",1724076325441,3.1804,2582.2,2581.5,3.0]
["bitfinex","ETHUSD",1724076325733,3.1804,2581.9,2581.0,3.87438]
["bitfinex","ETHUSD",1724076325879,3.1804,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1724076326082,3.1804,2581.9,2581.2,4.261478]
["bitfinex","ETHUSD",1724076326686,3.87342,2581.7,2580.9,0.3]
["bitfinex","ETHUSD",1724076326922,3.2788,2581.8,2580.8,3.87468]
["bitfinex","ETHUSD",1724076327431,3.2788,2581.7,2580.8,3.87468]
["bitfinex","ETHUSD",1724076327785,3.2788,2581.7,2580.8,7.74936]
["bitfinex","ETHUSD",1724076327987,3.2788,2581.7,2581.3,3.87389]
["bitfinex","ETHUSD",1724076328186,3.2788,2581.7,2581.4,3.87385]
["bitfinex","ETHUSD",1724076328484,3.2788,2581.7,2581.0,13.14773]
["bitfinex","ETHUSD",1724076328728,3.2788,2581.7,2581.1,1.4650666]
["bitfinex","ETHUSD",1724076328901,3.2788,2581.7,2581.0,5.399]
["bitfinex","ETHUSD",1724076329114,3.2788,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1724076329315,3.2788,2581.7,2581.3,3.0]
["bitfinex","ETHUSD",1724076329518,3.2788,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1724076329717,3.2788,2581.7,2581.1,4.3776306]
["bitfinex","ETHUSD",1724076330034,3.2788,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1724076330386,3.2788,2581.7,2580.9,6.8745]
["bitfinex","ETHUSD",1724076330588,3.2788,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1724076330788,3.2788,2581.7,2581.2,3.0]
["bitfinex","ETHUSD",1724076331222,3.2788,2581.7,2580.4,3.87529]
["bitfinex","ETHUSD",1724076331223,3.87434,2581.1,2580.4,0.50312865]
["bitfinex","ETHUSD",1724076331428,3.87434,2581.1,2579.4,3.87677]
["bitfinex","ETHUSD",1724076331429,3.87501,2580.7,2579.4,3.87677]
["bitfinex","ETHUSD",1724076331590,7.10265,2580.4,2579.2,3.87705]
["bitfinex","ETHUSD",1724076331791,3.87577,2580.2,2578.9,3.87755]
["bitfinex","ETHUSD",1724076332023,3.3391,2580.0,2578.9,3.87752]
["bitfinex","ETHUSD",1724076332334,3.87592,2580.1,2578.7,7.75563]
["bitfinex","ETHUSD",1724076332335,3.3391,2579.7,2578.7,7.75563]
["bitfinex","ETHUSD",1724076332519,3.3391,2579.7,2578.8,3.87777]
["bitfinex","ETHUSD",1724076332764,0.33391,2579.6,2578.5,3.87814]
["bitfinex","ETHUSD",1724076333074,0.33391,2579.6,2578.2,3.87853]
["bitfinex","ETHUSD",1724076333075,3.1631,2579.5,2578.7,3.87779]
["bitfinex","ETHUSD",1724076333224,3.1631,2579.5,2578.3,9.27747]
["bitfinex","ETHUSD",1724076333426,3.1631,2579.5,2578.5,3.87811]
["bitfinex","ETHUSD",1724076333645,3.1631,2579.5,2578.5,7.75621]
["bitfinex","ETHUSD",1724076333849,3.1631,2579.5,2578.5,3.8781]
["bitfinex","ETHUSD",1724076334037,3.1631,2579.5,2578.6,3.0]
["bitfinex","ETHUSD",1724076334337,3.1631,2579.5,2578.4,0.983024]
["bitfinex","ETHUSD",1724076334338,3.0859,2579.3,2578.4,0.983024]
["bitfinex","ETHUSD",1724076334560,3.252,2579.2,2578.1,3.87879]
["bitfinex","ETHUSD",1724076334867,3.252,2578.9,2577.9,3.8791]
["bitfinex","ETHUSD",1724076335262,3.252,2578.8,2577.8,0.703121]
["bitfinex","ETHUSD",1724076335571,3.9024,2578.7,2577.8,0.703121]
["bitfinex","ETHUSD",1724076335865,3.9024,2578.7,2577.1,4.17524149]
["bitfinex","ETHUSD",1724076335866,3.87853,2578.3,2576.5,6.94946]
["bitfinex","ETHUSD",1724076336092,7.843753,2578.2,2577.1,3.88032]
["bitfinex","ETHUSD",1724076336235,7.843753,2578.2,2577.0,0.728]
["bitfinex","ETHUSD",1724076336236,3.252,2578.2,2577.0,3.88042]
["bitfinex","ETHUSD",1724076336562,3.252,2578.2,2577.4,3.87972]
["bitfinex","ETHUSD",1724076336770,3.252,2578.2,2577.5,4.267672]
["bitfinex","ETHUSD",1724076337274,3.252,2578.2,2577.5,0.387972]
["bitfinex","ETHUSD",1724076337578,3.252,2578.2,2577.8,3.87918]
["bitfinex","ETHUSD",1724076338050,3.252,2578.2,2577.5,3.87968]
["bitfinex","ETHUSD",1724076338259,3.252,2578.2,2577.2,11.16016]
["bitfinex","ETHUSD",1724076338617,3.252,2578.2,2577.3,0.07758729]
["bitfinex","ETHUSD",1724076338823,3.252,2578.2,2577.3,3.88]
["bitfinex","ETHUSD",1724076339161,3.252,2578.2,2577.2,11.16016]
["bitfinex","ETHUSD",1724076339162,3.252,2578.2,2577.4,3.87986]
["bitfinex","ETHUSD",1724076339463,3.252,2578.2,2577.2,11.16007]
["bitfinex","ETHUSD",1724076339618,3.252,2578.2,2577.3,1.116007]
["bitfinex","ETHUSD",1724076340134,3.252,2578.2,2577.3,4.116007]
["bitfinex","ETHUSD",1724076340354,3.879,2578.0,2577.3,3.0]
["bitfinex","ETHUSD",1724076340661,3.1784,2577.7,2576.7,7.28]
["bitfinex","ETHUSD",1724076340865,3.1784,2577.7,2576.5,4.97642255]
["bitfinex","ETHUSD",1724076340866,3.884169,2577.7,2576.5,3.8811]
["bitfinex","ETHUSD",1724076341089,3.87989,2577.4,2576.3,3.88147]
["bitfinex","ETHUSD",1724076341232,3.87968,2577.6,2576.1,3.88177]
["bitfinex","ETHUSD",1724076341233,3.3257,2577.2,2576.1,3.88173]
["bitfinex","ETHUSD",1724076341432,3.3257,2577.2,2575.9,3.88207]
["bitfinex","ETHUSD",1724076341433,3.3257,2577.1,2575.7,3.88236]
["bitfinex","ETHUSD",1724076341788,3.3257,2577.1,2575.5,11.23008874]
["bitfinex","ETHUSD",1724076341789,3.3257,2577.0,2576.0,3.88198]
["bitfinex","ETHUSD",1724076341945,3.88058,2577.0,2575.8,3.88218]
["bitfinex","ETHUSD",1724076342130,3.88097,2576.7,2575.6,3.88249]
["bitfinex","ETHUSD",1724076342335,3.88091,2576.8,2575.8,3.88226]
["bitfinex","ETHUSD",1724076342553,0.388091,2576.7,2576.1,3.88179]
["bitfinex","ETHUSD",1724076342732,3.88023,2577.2,2576.2,3.88167]
["bitfinex","ETHUSD",1724076342941,3.88005,2577.3,2576.1,7.76346]
["bitfinex","ETHUSD",1724076343191,3.88005,2577.3,2576.1,3.88172]
["bitfinex","ETHUSD",1724076343192,0.388023,2577.1,2576.1,3.88172]
["bitfinex","ETHUSD",1724076343497,0.388023,2577.1,2575.9,3.88205]
["bitfinex","ETHUSD",1724076343635,3.88084,2576.8,2575.8,3.88227]
["bitfinex","ETHUSD",1724076343840,3.88084,2576.8,2575.9,3.0]
["bitfinex","ETHUSD",1724076344053,3.88084,2576.8,2575.8,3.88227]
["bitfinex","ETHUSD",1724076344054,3.88072,2576.9,2575.8,3.88227]
["bitfinex","ETHUSD",1724076344251,0.388084,2576.7,2575.8,3.88227]
["bitfinex","ETHUSD",1724076344535,3.8806,2577.0,2575.7,3.88243]
["bitfinex","ETHUSD",1724076344733,0.38806,2576.9,2575.8,4.270433]
["bitfinex","ETHUSD",1724076344969,0.38806,2576.9,2575.9,3.88199]
["bitfinex","ETHUSD",1724076344970,3.0437,2576.8,2575.9,3.88199]
["bitfinex","ETHUSD",1724076345632,3.0437,2576.8,2576.1,3.88169]
["bitfinex","ETHUSD",1724076346236,3.0437,2576.8,2576.0,3.0]
["bitfinex","ETHUSD",1724076347485,3.0437,2576.8,2576.1,3.88175]
["bitfinex","ETHUSD",1724076347785,3.0437,2576.8,2576.0,3.0]
["bitfinex","ETHUSD",1724076347786,3.0437,2576.8,2576.4,3.88125]
["bitfinex","ETHUSD",1724076347957,3.0437,2576.8,2576.0,6.88186]
["bitfinex","ETHUSD",1724076348160,3.0437,2576.8,2576.0,3.0]
["bitfinex","ETHUSD",1724076348371,3.2086,2576.7,2575.9,3.0]
["bitfinex","ETHUSD",1724076348694,3.2086,2576.7,2575.6,7.76499]
["bitfinex","ETHUSD",1724076348695,3.2086,2576.6,2575.8,3.88228]
["bitfinex","ETHUSD",1724076348893,3.52946,2576.6,2575.9,3.0]
["bitfinex","ETHUSD",1724076349036,3.52946,2576.6,2575.9,3.88211]
["bitfinex","ETHUSD",1724076349403,3.52946,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724076349688,3.52946,2576.6,2575.7,6.88235]
["bitfinex","ETHUSD",1724076349857,3.52946,2576.6,2575.8,3.88226]
["bitfinex","ETHUSD",1724076350055,3.52946,2576.6,2575.9,3.0]
["bitfinex","ETHUSD",1724076350252,3.52946,2576.6,2575.9,6.88211]
["bitfinex","ETHUSD",1724076350253,3.2086,2576.6,2575.9,6.88211]
["bitfinex","ETHUSD",1724076350460,3.2086,2576.6,2575.9,3.88211]
["bitfinex","ETHUSD",1724076350751,3.1586,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724076350940,3.1586,2576.6,2576.2,3.88154]
["bitfinex","ETHUSD",1724076351139,3.1586,2576.6,2576.2,7.76314]
["bitfinex","ETHUSD",1724076351340,3.1586,2576.6,2576.3,3.88149]
["bitfinex","ETHUSD",1724076351643,3.87946,2577.7,2576.3,3.88149]
["bitfinex","ETHUSD",1724076351644,3.87907,2578.0,2576.6,3.88099]
["bitfinex","ETHUSD",1724076351845,7.75878,2577.8,2576.8,3.8807]
["bitfinex","ETHUSD",1724076352156,3.879,2578.0,2577.0,3.88047]
["bitfinex","ETHUSD",1724076352355,3.879,2578.0,2576.8,0.07760919]
["bitfinex","ETHUSD",1724076352356,0.3879,2577.9,2576.8,3.88063]
["bitfinex","ETHUSD",1724076352537,3.87929,2577.8,2576.8,7.76132]
["bitfinex","ETHUSD",1724076352736,4.693909,2577.8,2576.9,0.776132]
["bitfinex","ETHUSD",1724076352970,0.814619,2577.8,2576.9,4.656762]
["bitfinex","ETHUSD",1724076353139,0.814619,2577.8,2576.9,3.776132]
["bitfinex","ETHUSD",1724076353355,11.35794,2578.7,2576.5,3.88122]
["bitfinex","ETHUSD",1724076353356,0.01237818,2578.1,2576.5,3.88122]
["bitfinex","ETHUSD",1724076353556,3.87988,2577.4,2576.6,3.0]
["bitfinex","ETHUSD",1724076353756,0.01237818,2578.1,2576.2,3.88164]
["bitfinex","ETHUSD",1724076353757,3.1687,2577.1,2576.2,3.88164]
["bitfinex","ETHUSD",1724076353961,3.1687,2577.0,2576.3,3.388164]
["bitfinex","ETHUSD",1724076354143,3.1687,2577.0,2576.2,3.0]
["bitfinex","ETHUSD",1724076354595,3.1687,2576.9,2575.9,35.0]
["bitfinex","ETHUSD",1724076354791,3.1687,2576.9,2575.7,3.8824]
["bitfinex","ETHUSD",1724076354792,3.48557,2576.9,2575.7,3.8824]
["bitfinex","ETHUSD",1724076354947,3.1687,2576.7,2575.7,3.8824]
["bitfinex","ETHUSD",1724076355142,3.1687,2576.5,2575.7,4.27058]
["bitfinex","ETHUSD",1724076355344,3.1687,2576.5,2575.9,3.88213]
["bitfinex","ETHUSD",1724076355660,3.1687,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1724076356046,3.1687,2576.5,2576.0,7.76386]
["bitfinex","ETHUSD",1724076356401,3.1687,2576.5,2575.8,3.88217]
["bitfinex","ETHUSD",1724076356691,3.1687,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1724076356843,3.1687,2576.5,2576.2,3.88165]
["bitfinex","ETHUSD",1724076357041,3.1687,2576.5,2576.3,3.88144]
["bitfinex","ETHUSD",1724076357246,3.1687,2576.5,2576.3,3.8814]
["bitfinex","ETHUSD",1724076357549,3.1687,2576.5,2576.2,3.88159]
["bitfinex","ETHUSD",1724076357894,3.1687,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1724076358588,3.1687,2577.4,2576.5,3.88123]
["bitfinex","ETHUSD",1724076358887,3.1687,2577.4,2576.3,3.88139]
["bitfinex","ETHUSD",1724076358888,3.1687,2577.3,2576.3,3.88139]
["bitfinex","ETHUSD",1724076359045,3.48557,2577.3,2576.3,4.6965239]
["bitfinex","ETHUSD",1724076359241,3.1687,2577.3,2576.3,0.8151339]
["bitfinex","ETHUSD",1724076359503,3.1687,2577.3,2576.5,3.88112]
["bitfinex","ETHUSD",1724076359788,3.1687,2577.3,2576.6,38.88097]
["bitfinex","ETHUSD",1724076360178,3.1687,2577.3,2576.7,3.8809]
["bitfinex","ETHUSD",1724076360380,3.1687,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1724076360562,3.1687,2577.3,2576.6,3.88107]
["bitfinex","ETHUSD",1724076360743,3.2688,2577.2,2576.4,0.68815]
["bitfinex","ETHUSD",1724076360946,3.2688,2577.2,2576.9,3.88054]
["bitfinex","ETHUSD",1724076361152,3.2688,2577.2,2577.0,3.88035]
["bitfinex","ETHUSD",1724076361370,3.2688,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1724076361873,3.2688,2577.2,2577.0,4.656556]
["bitfinex","ETHUSD",1724076362097,3.2688,2577.2,2577.0,4.656496]
["bitfinex","ETHUSD",1724076362386,3.1726,2578.1,2577.4,3.87975]
["bitfinex","ETHUSD",1724076362593,3.1726,2578.1,2577.5,0.775963]
["bitfinex","ETHUSD",1724076362752,3.1726,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1724076362951,3.1726,2578.1,2577.5,7.75935]
["bitfinex","ETHUSD",1724076363152,3.1726,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1724076363992,3.1726,2578.1,2577.8,3.87917]
["bitfinex","ETHUSD",1724076364165,3.1726,2578.1,2577.7,3.87935]
["bitfinex","ETHUSD",1724076364380,3.1726,2578.1,2577.9,7.75805]
["bitfinex","ETHUSD",1724076364580,3.1726,2578.1,2577.9,3.87901]
["bitfinex","ETHUSD",1724076365100,3.1726,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1724076365400,3.1726,2578.1,2577.9,3.87901]
["bitfinex","ETHUSD",1724076365949,3.1726,2578.1,2577.7,38.87932]
["bitfinex","ETHUSD",1724076366155,3.1726,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1724076366550,3.1726,2578.1,2577.8,6.87927]
["bitfinex","ETHUSD",1724076366767,3.1726,2578.1,2577.8,6.87918]
["bitfinex","ETHUSD",1724076366968,3.1726,2578.1,2577.8,10.75657672]
["bitfinex","ETHUSD",1724076367161,3.1726,2578.1,2577.8,14.63575672]
["bitfinex","ETHUSD",1724076367394,3.2945,2578.9,2577.8,6.87739672]
["bitfinex","ETHUSD",1724076367600,3.2945,2578.9,2578.0,3.87888]
["bitfinex","ETHUSD",1724076367803,3.2945,2578.9,2578.1,3.0]
["bitfinex","ETHUSD",1724076367954,3.2945,2578.9,2578.2,3.95615328]
["bitfinex","ETHUSD",1724076368294,3.2945,2578.9,2578.0,4.95449767]
["bitfinex","ETHUSD",1724076368494,3.2945,2578.9,2578.1,3.0]
["bitfinex","ETHUSD",1724076368998,3.0405,2578.7,2577.8,7.75652672]
["bitfinex","ETHUSD",1724076369200,3.0405,2578.6,2577.9,3.0]
["bitfinex","ETHUSD",1724076369555,3.0405,2578.6,2577.8,3.87916]
["bitfinex","ETHUSD",1724076369858,3.0405,2578.6,2577.7,3.0]
["bitfinex","ETHUSD",1724076369859,3.0405,2578.6,2577.9,3.0]
["bitfinex","ETHUSD",1724076370082,3.0405,2578.6,2578.0,3.87883]
["bitfinex","ETHUSD",1724076370473,3.0405,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1724076370656,3.0405,2578.6,2578.0,3.87883]
["bitfinex","ETHUSD",1724076370858,3.0405,2578.6,2577.9,3.8791]
["bitfinex","ETHUSD",1724076371058,3.34455,2578.6,2577.6,38.87945]
["bitfinex","ETHUSD",1724076371259,3.87844,2578.4,2577.4,11.15978]
["bitfinex","ETHUSD",1724076371484,3.2394,2578.0,2577.0,3.88036]
["bitfinex","ETHUSD",1724076371700,3.2394,2577.8,2576.8,38.88065]
["bitfinex","ETHUSD",1724076372087,3.2394,2577.8,2577.1,3.88025]
["bitfinex","ETHUSD",1724076372291,3.2394,2577.8,2577.1,4.656315]
["bitfinex","ETHUSD",1724076372488,3.2394,2577.8,2577.2,3.88015]
["bitfinex","ETHUSD",1724076372661,3.2394,2577.8,2577.3,3.87992]
["bitfinex","ETHUSD",1724076373001,3.2394,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724076373200,3.2394,2577.8,2577.3,3.87992]
["bitfinex","ETHUSD",1724076373371,3.2394,2577.8,2577.1,6.88019]
["bitfinex","ETHUSD",1724076373573,3.2394,2577.8,2577.1,3.0]
["bitfinex","ETHUSD",1724076374116,3.2394,2577.8,2577.4,3.87976]
["bitfinex","ETHUSD",1724076374322,3.2394,2577.8,2576.9,3.0]
["bitfinex","ETHUSD",1724076374701,3.87809,2578.6,2576.8,10.76141]
["bitfinex","ETHUSD",1724076374702,3.0327,2577.7,2576.8,10.76141]
["bitfinex","ETHUSD",1724076375046,3.0327,2577.7,2576.8,6.88065]
["bitfinex","ETHUSD",1724076375202,3.2064,2577.6,2576.6,3.88096]
["bitfinex","ETHUSD",1724076375403,3.897601,2577.6,2576.6,3.88096]
["bitfinex","ETHUSD",1724076375605,3.2064,2577.4,2576.6,3.88107]
["bitfinex","ETHUSD",1724076375847,3.2064,2577.4,2576.7,3.8809]
["bitfinex","ETHUSD",1724076376057,3.2064,2577.4,2576.6,0.388107]
["bitfinex","ETHUSD",1724076376207,3.2064,2577.4,2577.2,3.88015]
["bitfinex","ETHUSD",1724076376619,7.48,2578.5,2577.5,3.87972]
["bitfinex","ETHUSD",1724076376620,3.2236,2577.7,2577.5,3.87972]
["bitfinex","ETHUSD",1724076377031,3.2236,2577.7,2577.1,10.76044]
["bitfinex","ETHUSD",1724076377235,3.2236,2577.7,2577.1,3.3]
["bitfinex","ETHUSD",1724076377435,3.2236,2577.7,2577.1,7.18022]
["bitfinex","ETHUSD",1724076377609,3.2236,2577.7,2577.1,3.3]
["bitfinex","ETHUSD",1724076378017,3.2236,2577.7,2577.1,7.18029]
["bitfinex","ETHUSD",1724076378222,3.2236,2577.7,2577.1,3.3]
["bitfinex","ETHUSD",1724076378622,3.2236,2577.7,2577.1,3.0]
["bitfinex","ETHUSD",1724076378806,3.2236,2577.7,2576.8,3.88068]
["bitfinex","ETHUSD",1724076378807,3.1312,2577.6,2576.6,11.16094]
["bitfinex","ETHUSD",1724076379006,3.1312,2577.5,2576.7,3.0]
["bitfinex","ETHUSD",1724076379238,3.87974,2577.5,2576.6,3.88107]
["bitfinex","ETHUSD",1724076379443,3.1312,2577.3,2576.4,3.88137]
["bitfinex","ETHUSD",1724076379855,3.1312,2577.3,2576.6,3.88107]
["bitfinex","ETHUSD",1724076380358,3.1312,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724076380512,3.1312,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1724076380713,3.1312,2577.3,2576.7,4.268937]
["bitfinex","ETHUSD",1724076381443,3.1312,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1724076381850,3.1312,2577.3,2576.8,7.76138]
["bitfinex","ETHUSD",1724076382044,3.1312,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724076382365,3.1312,2577.3,2576.8,4.6956667]
["bitfinex","ETHUSD",1724076382513,3.1312,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724076382860,3.1312,2577.3,2576.8,7.76139]
["bitfinex","ETHUSD",1724076383074,3.1312,2577.3,2576.9,3.0]
["bitfinex","ETHUSD",1724076383238,3.1312,2577.3,2576.7,0.388097]
["bitfinex","ETHUSD",1724076383438,3.1312,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1724076383753,3.1472,2577.6,2577.1,3.88033]
["bitfinex","ETHUSD",1724076384075,3.1472,2577.6,2577.3,3.87995]
["bitfinex","ETHUSD",1724076384235,3.1472,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1724076384421,3.1472,2577.6,2577.1,4.568231]
["bitfinex","ETHUSD",1724076384621,3.1472,2577.6,2577.2,6.88016]
["bitfinex","ETHUSD",1724076384881,3.1472,2577.6,2577.3,3.87999]
["bitfinex","ETHUSD",1724076385173,3.1472,2577.6,2577.2,6.88016]
["bitfinex","ETHUSD",1724076385174,3.1472,2577.6,2577.2,3.0]
["bitfinex","ETHUSD",1724076385674,3.46192,2577.6,2576.8,11.1607]
["bitfinex","ETHUSD",1724076385985,7.07283,2577.5,2576.6,3.88106]
["bitfinex","ETHUSD",1724076386186,4.31761068,2577.5,2576.6,3.88101]
["bitfinex","ETHUSD",1724076386330,4.31761068,2577.5,2576.7,3.88081]
["bitfinex","ETHUSD",1724076386529,4.31761068,2577.5,2576.6,3.88106]
["bitfinex","ETHUSD",1724076386733,4.87913748,2577.4,2576.6,3.88106]
["bitfinex","ETHUSD",1724076386970,4.55139955,2577.4,2576.6,3.88106]
["bitfinex","ETHUSD",1724076387282,3.77308087,2577.4,2576.6,3.88099]
["bitfinex","ETHUSD",1724076387427,3.77308087,2577.4,2576.7,3.88087]
["bitfinex","ETHUSD",1724076387626,3.77308087,2577.4,2576.6,4.269089]
["bitfinex","ETHUSD",1724076387627,3.1931,2577.4,2576.8,3.88077]
["bitfinex","ETHUSD",1724076387833,3.1931,2577.4,2576.6,4.269049]
["bitfinex","ETHUSD",1724076387834,3.97141868,2577.4,2576.6,8.150049]
["bitfinex","ETHUSD",1724076388129,3.177,2577.2,2576.0,16.27188]
["bitfinex","ETHUSD",1724076388330,3.177,2577.0,2576.1,3.88182]
["bitfinex","ETHUSD",1724076388595,3.95531868,2577.0,2576.2,4.65804]
["bitfinex","ETHUSD",1724076388881,3.177,2577.0,2576.2,3.88167]
["bitfinex","ETHUSD",1724076389251,3.177,2577.0,2576.2,3.8816]
["bitfinex","ETHUSD",1724076389455,3.177,2577.0,2576.2,4.657949]
["bitfinex","ETHUSD",1724076389681,3.177,2577.0,2576.3,3.0]
["bitfinex","ETHUSD",1724076390301,3.95531868,2577.0,2576.3,3.0]
["bitfinex","ETHUSD",1724076390855,3.95531868,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1724076390856,3.177,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1724076391194,3.177,2577.0,2576.5,4.569286]
["bitfinex","ETHUSD",1724076391890,3.177,2577.0,2576.6,6.88104]
["bitfinex","ETHUSD",1724076392198,3.177,2577.0,2576.6,35.0]
["bitfinex","ETHUSD",1724076392509,3.177,2577.0,2576.5,0.688136]
["bitfinex","ETHUSD",1724076392657,3.177,2577.0,2576.5,3.688136]
["bitfinex","ETHUSD",1724076392862,3.177,2577.0,2576.6,0.7569426]
["bitfinex","ETHUSD",1724076393078,3.177,2577.0,2576.8,3.88074]
["bitfinex","ETHUSD",1724076393416,3.2237,2577.3,2576.6,0.7569426]
["bitfinex","ETHUSD",1724076393571,4.00201868,2577.3,2577.0,3.88039]
["bitfinex","ETHUSD",1724076393776,3.2237,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724076394112,1.16747802,2577.5,2576.8,3.88069]
["bitfinex","ETHUSD",1724076394113,0.77831868,2577.5,2577.3,3.87997]
["bitfinex","ETHUSD",1724076394325,1.98625719,2577.9,2577.7,3.87942]
["bitfinex","ETHUSD",1724076394326,5.2079967,2577.9,2577.7,3.87942]
["bitfinex","ETHUSD",1724076394523,3.2622,2577.9,2577.5,3.87963]
["bitfinex","ETHUSD",1724076395009,3.2622,2577.9,2577.5,7.75928]
["bitfinex","ETHUSD",1724076395519,3.2622,2577.9,2577.3,6.87994]
["bitfinex","ETHUSD",1724076395731,4.56131835,2577.9,2577.0,0.73887641]
["bitfinex","ETHUSD",1724076396011,3.1604,2577.5,2576.5,3.88112]
["bitfinex","ETHUSD",1724076396211,3.273,2577.3,2576.5,7.76226]
["bitfinex","ETHUSD",1724076396513,3.273,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1724076396812,3.273,2577.0,2576.6,0.44252783]
["bitfinex","ETHUSD",1724076397884,3.273,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724076398181,4.05131868,2577.3,2576.9,3.88063]
["bitfinex","ETHUSD",1724076398507,4.05131868,2577.3,2576.2,5.416]
["bitfinex","ETHUSD",1724076398508,3.273,2577.3,2577.0,3.88039]
["bitfinex","ETHUSD",1724076398910,3.273,2577.3,2577.0,3.88047]
["bitfinex","ETHUSD",1724076399121,3.273,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1724076399301,3.273,2577.3,2576.6,6.88097]
["bitfinex","ETHUSD",1724076399613,4.05131868,2577.3,2576.6,7.569067]
["bitfinex","ETHUSD",1724076400166,0.32834705,2577.2,2576.6,7.569067]
["bitfinex","ETHUSD",1724076400366,1.10668438,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1724076400593,4.05131868,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1724076400800,2.273,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1724076401191,2.273,2577.3,2576.8,0.7569067]
["bitfinex","ETHUSD",1724076401192,3.05131868,2577.3,2576.7,6.88083]
["bitfinex","ETHUSD",1724076401389,1.10695337,2577.2,2576.7,7.568893]
["bitfinex","ETHUSD",1724076401608,0.77831868,2577.2,2576.7,7.568893]
["bitfinex","ETHUSD",1724076401915,1.10694852,2577.2,2576.7,7.568893]
["bitfinex","ETHUSD",1724076403185,0.77831868,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1724076403424,1.10694852,2577.0,2576.6,3.0]
["bitfinex","ETHUSD",1724076403730,0.77831868,2576.9,2576.3,15.03884672]
["bitfinex","ETHUSD",1724076403872,0.77831868,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1724076403873,3.3366,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1724076404258,3.3366,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1724076404421,3.3366,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1724076404572,0.77831868,2577.0,2576.7,3.88093]
["bitfinex","ETHUSD",1724076404766,1.10698993,2577.0,2576.7,3.88093]
["bitfinex","ETHUSD",1724076405119,1.10698993,2577.0,2576.7,3.88085]
["bitfinex","ETHUSD",1724076405323,4.11491868,2577.1,2576.9,3.88051]
["bitfinex","ETHUSD",1724076405615,0.77831868,2577.3,2576.9,3.88051]
["bitfinex","ETHUSD",1724076405780,1.10699494,2577.3,2576.9,3.88051]
["bitfinex","ETHUSD",1724076406519,1.10699494,2577.3,2576.9,4.6954515]
["bitfinex","ETHUSD",1724076406698,1.10699494,2577.3,2577.1,3.88031]
["bitfinex","ETHUSD",1724076406909,0.77831868,2577.4,2577.2,3.88008]
["bitfinex","ETHUSD",1724076407213,0.77831868,2577.6,2577.3,4.656052]
["bitfinex","ETHUSD",1724076407526,1.10686935,2577.6,2577.3,0.776032]
["bitfinex","ETHUSD",1724076407807,0.77831868,2577.6,2577.0,6.88038]
["bitfinex","ETHUSD",1724076408044,1.06461958,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1724076408349,1.06461958,2577.6,2577.3,3.0]
["bitfinex","ETHUSD",1724076408929,1.06461958,2577.6,2577.3,6.88001]
["bitfinex","ETHUSD",1724076409252,1.06461958,2577.6,2577.4,4.567771]
["bitfinex","ETHUSD",1724076409540,0.77831868,2577.6,2577.3,3.0]
["bitfinex","ETHUSD",1724076409851,1.06451207,2577.6,2577.0,3.0]
["bitfinex","ETHUSD",1724076410028,0.77831868,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1724076410241,0.77831868,2577.3,2576.6,3.88107]
["bitfinex","ETHUSD",1724076410544,0.77831868,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1724076410756,0.77831868,2577.0,2576.3,11.16143]
["bitfinex","ETHUSD",1724076410757,1.06451207,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1724076411202,0.77831868,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1724076411554,0.77831868,2576.5,2575.9,4.03193]
["bitfinex","ETHUSD",1724076412452,0.77831868,2576.6,2575.9,4.03193]
["bitfinex","ETHUSD",1724076412652,1.73800512,2576.6,2575.9,4.03193]
["bitfinex","ETHUSD",1724076412951,1.45189209,2576.6,2575.9,4.03193]
["bitfinex","ETHUSD",1724076413297,0.67357341,2576.6,2575.9,4.03193]
["bitfinex","ETHUSD",1724076413540,1.73781656,2576.6,2575.9,4.03193]
["bitfinex","ETHUSD",1724076413858,0.67357341,2576.6,2575.9,7.91397]
["bitfinex","ETHUSD",1724076414006,0.67357341,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724076414443,1.73777772,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724076414709,1.45189209,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724076414937,0.67357341,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724076416039,1.73769707,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724076416267,0.67357341,2576.6,2575.9,4.03193]
["bitfinex","ETHUSD",1724076416466,0.67357341,2576.6,2575.9,0.1499]
["bitfinex","ETHUSD",1724076416970,0.67357341,2576.6,2575.9,4.03201]
["bitfinex","ETHUSD",1724076417121,0.46851921,2576.5,2575.9,0.1499]
["bitfinex","ETHUSD",1724076417325,4.01161868,2576.7,2575.9,4.03192]
["bitfinex","ETHUSD",1724076417917,4.01161868,2576.7,2576.0,3.88198]
["bitfinex","ETHUSD",1724076418324,4.52952835,2576.7,2576.0,3.88198]
["bitfinex","ETHUSD",1724076419220,4.52952835,2576.7,2575.9,0.1499]
["bitfinex","ETHUSD",1724076419221,3.2333,2576.7,2575.9,0.1499]
["bitfinex","ETHUSD",1724076419470,3.2076,2577.0,2576.7,3.88085]
["bitfinex","ETHUSD",1724076420108,3.2076,2577.0,2576.3,3.88138]
["bitfinex","ETHUSD",1724076420273,3.2076,2577.0,2576.2,3.88159]
["bitfinex","ETHUSD",1724076420274,0.32076,2576.9,2576.2,3.88159]
["bitfinex","ETHUSD",1724076420468,3.2076,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1724076420903,3.2076,2577.0,2576.2,3.88153]
["bitfinex","ETHUSD",1724076421103,3.98591868,2577.0,2576.2,3.88153]
["bitfinex","ETHUSD",1724076421340,3.2076,2577.0,2576.2,3.88153]
["bitfinex","ETHUSD",1724076421505,3.2076,2577.0,2576.3,4.269593]
["bitfinex","ETHUSD",1724076421682,3.2076,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1724076421888,0.77831868,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1724076422105,2.78153677,2577.9,2577.1,3.88022]
["bitfinex","ETHUSD",1724076422106,0.77831868,2577.5,2577.1,3.88022]
["bitfinex","ETHUSD",1724076422303,1.16747802,2577.6,2577.2,4.268142]
["bitfinex","ETHUSD",1724076422304,0.77831868,2577.6,2577.2,4.268142]
["bitfinex","ETHUSD",1724076422526,3.2432,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1724076422527,4.02151868,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1724076423036,4.02151868,2577.7,2576.7,3.0]
["bitfinex","ETHUSD",1724076423037,1.06392685,2577.6,2576.7,6.88084]
["bitfinex","ETHUSD",1724076423262,3.2493,2577.5,2576.7,6.88084]
["bitfinex","ETHUSD",1724076423418,1.06395047,2577.4,2576.7,3.0]
["bitfinex","ETHUSD",1724076423623,4.17065047,2577.3,2576.5,3.88113]
["bitfinex","ETHUSD",1724076423814,3.88501868,2577.3,2576.5,9.266607]
["bitfinex","ETHUSD",1724076424023,0.77831868,2577.2,2576.5,3.88115]
["bitfinex","ETHUSD",1724076424230,3.88501868,2577.3,2576.5,3.88115]
["bitfinex","ETHUSD",1724076424457,3.88501868,2577.3,2576.7,3.88085]
["bitfinex","ETHUSD",1724076424614,3.1067,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1724076425115,3.1067,2577.3,2576.5,4.569285]
["bitfinex","ETHUSD",1724076425116,1.06401032,2577.2,2576.5,4.569285]
["bitfinex","ETHUSD",1724076425320,1.06401032,2577.2,2576.3,3.0]
["bitfinex","ETHUSD",1724076425321,1.06403574,2577.1,2576.3,3.88146]
["bitfinex","ETHUSD",1724076425617,3.96021868,2577.0,2576.2,3.88165]
["bitfinex","ETHUSD",1724076426263,3.96021868,2577.0,2576.3,3.88152]
["bitfinex","ETHUSD",1724076426566,4.62865209,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1724076427262,3.85033341,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1724076427419,4.62865209,2577.0,2576.1,3.88173]
["bitfinex","ETHUSD",1724076427619,1.16747802,2577.1,2576.1,3.88173]
["bitfinex","ETHUSD",1724076427620,3.1152,2576.8,2576.2,3.0]
["bitfinex","ETHUSD",1724076428036,3.1152,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1724076428215,3.1152,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1724076428413,3.1152,2576.8,2576.6,3.88098]
["bitfinex","ETHUSD",1724076428659,3.1152,2576.8,2576.6,3.881]
["bitfinex","ETHUSD",1724076428843,3.1152,2576.8,2576.6,7.762]
["bitfinex","ETHUSD",1724076429060,3.0636,2577.1,2576.8,3.88063]
["bitfinex","ETHUSD",1724076429230,1.55663736,2577.4,2576.3,4.18147]
["bitfinex","ETHUSD",1724076429231,3.84191868,2577.4,2576.9,4.656656]
["bitfinex","ETHUSD",1724076429433,3.0636,2577.4,2577.1,3.88031]
["bitfinex","ETHUSD",1724076429962,3.0636,2577.4,2577.1,3.88024]
["bitfinex","ETHUSD",1724076430169,3.0636,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724076430381,3.0525,2577.9,2577.4,3.87981]
["bitfinex","ETHUSD",1724076430938,3.0525,2577.9,2577.5,3.8796]
["bitfinex","ETHUSD",1724076431138,3.0525,2577.9,2577.6,3.87954]
["bitfinex","ETHUSD",1724076431448,3.0525,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1724076431633,3.0525,2577.9,2577.3,3.0]
["bitfinex","ETHUSD",1724076431836,3.0525,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1724076432047,3.0525,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1724076432634,3.0525,2577.9,2577.5,3.687985]
["bitfinex","ETHUSD",1724076432846,0.77831868,2578.1,2577.6,0.07758727]
["bitfinex","ETHUSD",1724076433084,2.38413877,2578.7,2577.8,5.416]
["bitfinex","ETHUSD",1724076433085,4.05021868,2578.5,2577.8,5.416]
["bitfinex","ETHUSD",1724076433284,1.98678231,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1724076433285,3.2719,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1724076433441,0.77831868,2579.0,2578.4,7.75665]
["bitfinex","ETHUSD",1724076433636,1.06347856,2579.0,2578.4,7.75655]
["bitfinex","ETHUSD",1724076433863,0.67743341,2579.0,2578.6,3.87796]
["bitfinex","ETHUSD",1724076434094,4.05021868,2579.1,2578.4,3.87827]
["bitfinex","ETHUSD",1724076434095,3.2719,2579.1,2578.4,3.87827]
["bitfinex","ETHUSD",1724076434254,1.46830763,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1724076434444,1.18334055,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1724076434641,1.18334055,2579.0,2578.3,3.0]
["bitfinex","ETHUSD",1724076434956,1.18334055,2579.0,2578.3,6.87843]
["bitfinex","ETHUSD",1724076434957,0.40502187,2579.0,2578.3,6.87843]
["bitfinex","ETHUSD",1724076435338,0.40502187,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1724076436170,0.40502187,2579.0,2578.4,3.87834]
["bitfinex","ETHUSD",1724076436353,0.40502187,2579.0,2578.5,6.87808]
["bitfinex","ETHUSD",1724076436571,3.2719,2579.1,2578.5,3.87808]
["bitfinex","ETHUSD",1724076436735,3.2719,2579.1,2578.7,3.87778]
["bitfinex","ETHUSD",1724076436941,3.2719,2579.1,2578.8,6.87776]
["bitfinex","ETHUSD",1724076437838,3.2719,2579.1,2578.8,6.87768]
["bitfinex","ETHUSD",1724076438046,3.59909,2579.1,2578.8,3.0]
["bitfinex","ETHUSD",1724076438264,3.59909,2579.1,2578.5,6.87813]
["bitfinex","ETHUSD",1724076438461,3.2719,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1724076438759,3.2719,2579.1,2578.8,3.87768]
["bitfinex","ETHUSD",1724076438961,3.2719,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1724076439209,3.013,2579.7,2579.0,4.265141]
["bitfinex","ETHUSD",1724076439364,3.013,2579.7,2579.1,3.8773]
["bitfinex","ETHUSD",1724076439556,3.013,2579.7,2579.3,3.87702]
["bitfinex","ETHUSD",1724076439917,3.013,2579.7,2579.3,7.75381]
["bitfinex","ETHUSD",1724076440076,3.013,2579.7,2579.4,3.87684]
["bitfinex","ETHUSD",1724076440276,3.013,2579.7,2579.5,3.87663]
["bitfinex","ETHUSD",1724076440608,3.013,2580.4,2579.6,3.0]
["bitfinex","ETHUSD",1724076440808,3.013,2580.4,2580.0,3.87583]
["bitfinex","ETHUSD",1724076441159,3.013,2581.0,2579.8,5.416]
["bitfinex","ETHUSD",1724076441512,3.013,2581.0,2580.8,3.87473]
["bitfinex","ETHUSD",1724076441672,4.65120868,2582.1,2580.9,3.87461]
["bitfinex","ETHUSD",1724076441673,3.013,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724076441859,3.013,2581.4,2580.7,6.87479]
["bitfinex","ETHUSD",1724076442301,3.013,2581.4,2580.8,0.07748495]
["bitfinex","ETHUSD",1724076442503,3.013,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1724076442659,3.013,2581.4,2581.0,3.0]
["bitfinex","ETHUSD",1724076443102,3.3143,2581.4,2581.0,3.0]
["bitfinex","ETHUSD",1724076443272,3.3143,2581.4,2580.8,3.0]
["bitfinex","ETHUSD",1724076444213,3.3143,2581.4,2580.5,3.0]
["bitfinex","ETHUSD",1724076444378,3.87448,2581.0,2579.9,3.87609]
["bitfinex","ETHUSD",1724076444561,7.08581,2581.2,2580.1,3.87568]
["bitfinex","ETHUSD",1724076444757,3.87442,2581.1,2579.9,4.633329]
["bitfinex","ETHUSD",1724076444964,3.1408,2581.0,2579.9,0.757239]
["bitfinex","ETHUSD",1724076445260,3.528242,2581.0,2579.9,4.633309]
["bitfinex","ETHUSD",1724076445487,3.528242,2581.0,2580.2,3.87566]
["bitfinex","ETHUSD",1724076445721,3.528242,2581.0,2580.3,3.0]
["bitfinex","ETHUSD",1724076445876,0.3528242,2580.9,2580.3,3.0]
["bitfinex","ETHUSD",1724076446178,0.3528242,2580.9,2580.2,3.0]
["bitfinex","ETHUSD",1724076446381,3.1408,2581.0,2580.4,3.87526]
["bitfinex","ETHUSD",1724076446614,3.1408,2581.0,2580.6,3.87494]
["bitfinex","ETHUSD",1724076446821,3.1408,2581.0,2580.5,3.0]
["bitfinex","ETHUSD",1724076448171,3.1408,2581.0,2580.2,7.75122]
["bitfinex","ETHUSD",1724076448172,3.1408,2581.0,2580.3,3.0]
["bitfinex","ETHUSD",1724076448689,3.45488,2581.0,2580.3,3.0]
["bitfinex","ETHUSD",1724076448891,3.45488,2581.0,2580.1,3.0]
["bitfinex","ETHUSD",1724076449113,7.32944,2581.0,2580.1,3.0]
["bitfinex","ETHUSD",1724076449281,3.45488,2581.0,2580.1,6.8757]
["bitfinex","ETHUSD",1724076449481,3.45488,2581.0,2580.1,8.7545789]
["bitfinex","ETHUSD",1724076449946,3.2319,2580.9,2579.6,3.87644]
["bitfinex","ETHUSD",1724076450105,3.2319,2580.9,2579.8,3.87617]
["bitfinex","ETHUSD",1724076450303,0.354598,2580.8,2579.8,3.87617]
["bitfinex","ETHUSD",1724076450641,0.354598,2580.8,2580.1,3.87577]
["bitfinex","ETHUSD",1724076450846,3.2319,2580.9,2580.2,3.87558]
["bitfinex","ETHUSD",1724076451433,3.2319,2580.9,2580.2,3.87556]
["bitfinex","ETHUSD",1724076451730,3.2319,2580.9,2580.3,3.0]
["bitfinex","ETHUSD",1724076451973,7.00065,2580.8,2580.1,3.0]
["bitfinex","ETHUSD",1724076452232,3.1258,2580.5,2579.8,7.28]
["bitfinex","ETHUSD",1724076452583,3.1258,2580.5,2579.6,3.87656]
["bitfinex","ETHUSD",1724076452787,3.1258,2580.5,2579.6,3.87649]
["bitfinex","ETHUSD",1724076453042,3.1258,2580.5,2579.6,3.87648]
["bitfinex","ETHUSD",1724076453835,3.1258,2580.5,2579.7,6.87628]
["bitfinex","ETHUSD",1724076454033,3.1258,2580.5,2579.7,3.0]
["bitfinex","ETHUSD",1724076454190,3.1258,2580.5,2579.8,3.87617]
["bitfinex","ETHUSD",1724076454392,3.1258,2580.5,2579.8,7.75236]
["bitfinex","ETHUSD",1724076454599,3.1258,2580.5,2579.7,3.0]
["bitfinex","ETHUSD",1724076454600,3.1258,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1724076454845,3.1258,2580.5,2580.3,3.8755]
["bitfinex","ETHUSD",1724076455163,3.0427,2581.2,2580.3,4.650625]
["bitfinex","ETHUSD",1724076455312,6.91695,2581.2,2580.2,3.87558]
["bitfinex","ETHUSD",1724076455497,6.91716,2581.1,2580.0,10.75174]
["bitfinex","ETHUSD",1724076455696,1.383411,2581.0,2580.2,3.87565]
["bitfinex","ETHUSD",1724076456010,3.0427,2581.1,2580.3,3.0]
["bitfinex","ETHUSD",1724076456417,3.0427,2581.1,2580.4,3.87528]
["bitfinex","ETHUSD",1724076456597,3.0427,2581.1,2580.5,6.87521]
["bitfinex","ETHUSD",1724076457035,3.0427,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724076457236,3.0427,2581.1,2580.7,3.0]
["bitfinex","ETHUSD",1724076457434,3.0427,2581.1,2580.6,1.462555]
["bitfinex","ETHUSD",1724076457675,3.0427,2581.1,2580.5,3.0]
["bitfinex","ETHUSD",1724076457962,3.0427,2581.1,2580.5,6.87519]
["bitfinex","ETHUSD",1724076458167,3.0427,2581.1,2580.5,3.0]
["bitfinex","ETHUSD",1724076458321,6.91705,2581.1,2580.4,3.0]
["bitfinex","ETHUSD",1724076458677,3.0011,2580.9,2580.1,3.0]
["bitfinex","ETHUSD",1724076459520,6.87574,2580.9,2580.1,3.0]
["bitfinex","ETHUSD",1724076459721,3.87487,2580.8,2579.8,11.15617]
["bitfinex","ETHUSD",1724076459922,3.87487,2580.8,2579.8,7.28]
["bitfinex","ETHUSD",1724076459923,3.1876,2580.6,2579.8,7.28]
["bitfinex","ETHUSD",1724076460157,3.1876,2580.6,2579.7,3.87633]
["bitfinex","ETHUSD",1724076460563,3.1876,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1724076460784,3.1876,2580.6,2579.9,3.87597]
["bitfinex","ETHUSD",1724076460969,3.1876,2580.6,2579.9,7.752]
["bitfinex","ETHUSD",1724076461123,3.50636,2580.6,2579.7,3.87632]
["bitfinex","ETHUSD",1724076461329,3.50636,2580.6,2579.9,7.75214]
["bitfinex","ETHUSD",1724076461668,3.1876,2580.6,2580.0,6.87595]
["bitfinex","ETHUSD",1724076461852,3.1876,2580.6,2580.1,3.87569]
["bitfinex","ETHUSD",1724076462056,3.1876,2580.6,2580.0,3.0]
["bitfinex","ETHUSD",1724076462430,3.50636,2580.6,2580.0,3.0]
["bitfinex","ETHUSD",1724076462868,3.50636,2580.6,2579.8,3.0]
["bitfinex","ETHUSD",1724076463075,3.50636,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1724076463076,3.1876,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1724076463370,3.1876,2580.6,2580.2,3.87557]
["bitfinex","ETHUSD",1724076463676,3.1876,2580.6,2580.4,3.87528]
["bitfinex","ETHUSD",1724076463974,6.87332,2581.8,2580.4,3.87528]
["bitfinex","ETHUSD",1724076463975,3.1382,2581.6,2580.6,3.87505]
["bitfinex","ETHUSD",1724076464179,3.839372,2581.5,2580.6,3.87505]
["bitfinex","ETHUSD",1724076464320,3.87394,2581.4,2580.4,3.87528]
["bitfinex","ETHUSD",1724076464524,2.9612,2581.3,2580.5,3.0]
["bitfinex","ETHUSD",1724076465085,2.9612,2581.3,2580.5,6.87513]
["bitfinex","ETHUSD",1724076465365,2.9612,2581.3,2580.5,3.687513]
["bitfinex","ETHUSD",1724076465567,2.9612,2581.3,2580.5,0.687513]
["bitfinex","ETHUSD",1724076465738,2.9612,2581.3,2580.4,6.87529]
["bitfinex","ETHUSD",1724076466371,2.9612,2581.3,2580.6,3.87504]
["bitfinex","ETHUSD",1724076467168,2.9612,2581.3,2580.7,3.0]
["bitfinex","ETHUSD",1724076467789,2.9612,2581.3,2581.0,3.87444]
["bitfinex","ETHUSD",1724076468282,2.9612,2581.3,2581.0,3.87435]
["bitfinex","ETHUSD",1724076468447,3.1982,2582.1,2581.1,6.8742]
["bitfinex","ETHUSD",1724076468634,3.1982,2582.1,2581.1,3.0]
["bitfinex","ETHUSD",1724076468635,3.8736,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1724076468832,3.1982,2581.4,2580.8,3.0]
["bitfinex","ETHUSD",1724076469033,3.1982,2581.4,2580.7,3.87491]
["bitfinex","ETHUSD",1724076469346,3.1982,2581.4,2580.8,3.0]
["bitfinex","ETHUSD",1724076469983,3.1982,2581.4,2580.9,3.87459]
["bitfinex","ETHUSD",1724076470128,3.87328,2581.8,2581.0,6.87433]
["bitfinex","ETHUSD",1724076470129,3.1982,2581.8,2581.0,6.87433]
["bitfinex","ETHUSD",1724076470332,7.07153,2581.8,2580.6,3.0]
["bitfinex","ETHUSD",1724076470579,3.1982,2581.5,2580.6,10.75235672]
["bitfinex","ETHUSD",1724076470873,3.1367,2581.4,2580.6,3.0]
["bitfinex","ETHUSD",1724076471079,3.1367,2581.4,2580.4,11.15528]
["bitfinex","ETHUSD",1724076471080,3.1367,2581.2,2580.5,6.87521]
["bitfinex","ETHUSD",1724076471258,3.1367,2581.2,2580.6,3.87506]
["bitfinex","ETHUSD",1724076471587,3.1367,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1724076471792,3.1367,2581.2,2580.6,6.87505]
["bitfinex","ETHUSD",1724076471938,3.1367,2581.2,2580.6,10.7501]
["bitfinex","ETHUSD",1724076472261,3.1367,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1724076472460,3.1367,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1724076472775,3.2772,2581.9,2580.8,3.0]
["bitfinex","ETHUSD",1724076472932,7.15031,2581.9,2581.0,3.87437]
["bitfinex","ETHUSD",1724076473133,7.15031,2581.9,2580.9,3.87451]
["bitfinex","ETHUSD",1724076473134,3.2772,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1724076473396,4.2011,2581.8,2581.0,3.0]
["bitfinex","ETHUSD",1724076473397,3.1428,2581.6,2581.0,3.0]
["bitfinex","ETHUSD",1724076473544,7.76421,2581.6,2580.8,3.0]
["bitfinex","ETHUSD",1724076473751,3.89063,2581.6,2580.8,6.87476]
["bitfinex","ETHUSD",1724076473983,3.89063,2581.6,2580.8,3.0]
["bitfinex","ETHUSD",1724076473984,0.776413,2581.5,2580.8,3.0]
["bitfinex","ETHUSD",1724076474288,7.76427,2581.6,2580.7,3.0]
["bitfinex","ETHUSD",1724076474289,3.87398,2581.4,2580.7,3.0]
["bitfinex","ETHUSD",1724076474590,4.6215,2581.6,2580.6,6.87502]
["bitfinex","ETHUSD",1724076474591,3.1428,2581.3,2580.6,6.87502]
["bitfinex","ETHUSD",1724076474884,3.1428,2581.3,2580.8,3.87461]
["bitfinex","ETHUSD",1724076475033,3.2859,2581.7,2581.0,3.87442]
["bitfinex","ETHUSD",1724076475233,3.2859,2581.7,2581.1,0.687442]
["bitfinex","ETHUSD",1724076475435,3.2859,2581.7,2580.9,3.0]
["bitfinex","ETHUSD",1724076475634,3.2859,2581.7,2580.8,6.87476]
["bitfinex","ETHUSD",1724076475857,3.87284,2582.1,2580.8,3.0]
["bitfinex","ETHUSD",1724076475858,3.157,2581.5,2580.8,3.0]
["bitfinex","ETHUSD",1724076476277,7.03078,2581.5,2580.7,3.0]
["bitfinex","ETHUSD",1724076476493,7.03078,2581.5,2580.5,5.404]
["bitfinex","ETHUSD",1724076476494,0.3157,2581.4,2580.6,3.0]
["bitfinex","ETHUSD",1724076476633,3.157,2581.5,2580.6,3.0]
["bitfinex","ETHUSD",1724076476985,3.157,2581.5,2580.9,3.87457]
["bitfinex","ETHUSD",1724076477223,3.157,2581.5,2581.0,3.87434]
["bitfinex","ETHUSD",1724076477340,3.157,2581.5,2581.1,3.87421]
["bitfinex","ETHUSD",1724076478077,3.157,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1724076478388,3.157,2581.9,2581.6,3.87344]
["bitfinex","ETHUSD",1724076478685,3.157,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1724076479162,3.157,2582.6,2582.1,3.0]
["bitfinex","ETHUSD",1724076479370,3.157,2582.6,2582.1,6.87273]
["bitfinex","ETHUSD",1724076479568,3.157,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1724076479813,3.157,2582.6,2582.1,3.0]
["bitfinex","ETHUSD",1724076479997,3.157,2582.6,2582.1,6.87278]
["bitfinex","ETHUSD",1724076480199,3.157,2582.6,2582.2,4.947133]
["bitfinex","ETHUSD",1724076480385,3.157,2582.6,2582.4,3.87234]
["bitfinex","ETHUSD",1724076480741,3.0217,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1724076480880,3.0217,2583.3,2582.5,3.0]
["bitfinex","ETHUSD",1724076480881,3.0217,2583.3,2582.6,3.87196]
["bitfinex","ETHUSD",1724076481238,3.0217,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1724076481378,3.0217,2583.3,2582.9,3.0]
["bitfinex","ETHUSD",1724076481909,3.0217,2583.3,2582.6,3.87197]
["bitfinex","ETHUSD",1724076481910,3.0217,2583.3,2582.7,3.0]
["bitfinex","ETHUSD",1724076482082,3.0217,2583.3,2581.5,12.9854]
["bitfinex","ETHUSD",1724076482083,3.87141,2583.1,2582.3,3.0]
["bitfinex","ETHUSD",1724076482283,2.9671,2583.1,2582.4,3.87226]
["bitfinex","ETHUSD",1724076482523,2.9671,2583.1,2582.6,3.87202]
["bitfinex","ETHUSD",1724076482732,2.9671,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1724076482928,2.9671,2583.8,2582.9,3.87161]
["bitfinex","ETHUSD",1724076483223,2.9671,2583.8,2582.8,3.94909726]
["bitfinex","ETHUSD",1724076483224,3.8578788,2583.8,2583.0,3.0]
["bitfinex","ETHUSD",1724076483428,3.8578788,2583.8,2582.9,3.0]
["bitfinex","ETHUSD",1724076483429,3.1473,2583.7,2582.9,3.0]
["bitfinex","ETHUSD",1724076483630,3.53308788,2583.7,2582.9,3.0]
["bitfinex","ETHUSD",1724076483927,3.53308788,2583.7,2583.0,3.87145]
["bitfinex","ETHUSD",1724076484129,3.53308788,2583.7,2583.1,3.0]
["bitfinex","ETHUSD",1724076484328,3.53308788,2583.7,2583.1,6.87129]
["bitfinex","ETHUSD",1724076484550,0.35330879,2583.6,2583.1,3.0]
["bitfinex","ETHUSD",1724076484677,0.35330879,2583.6,2582.8,3.87165]
["bitfinex","ETHUSD",1724076484678,0.35330879,2583.6,2582.9,3.0]
["bitfinex","ETHUSD",1724076485117,3.1473,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1724076485440,3.1473,2583.7,2583.1,3.0]
["bitfinex","ETHUSD",1724076485645,3.1473,2583.7,2582.9,3.0]
["bitfinex","ETHUSD",1724076485944,3.1473,2583.7,2582.9,3.87152]
["bitfinex","ETHUSD",1724076486100,3.1473,2583.7,2583.0,3.0]
["bitfinex","ETHUSD",1724076486301,3.46203,2583.7,2583.0,3.0]
["bitfinex","ETHUSD",1724076487096,3.46203,2583.7,2582.8,3.0]
["bitfinex","ETHUSD",1724076487596,3.87072,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1724076487929,3.1866,2583.6,2582.4,19.67]
["bitfinex","ETHUSD",1724076488240,3.1866,2583.1,2582.4,19.67]
["bitfinex","ETHUSD",1724076488727,3.1866,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1724076489145,3.1866,2583.1,2582.4,23.54235]
["bitfinex","ETHUSD",1724076489436,3.1866,2583.1,2582.5,6.87213]
["bitfinex","ETHUSD",1724076489581,3.1866,2583.1,2582.5,10.74426]
["bitfinex","ETHUSD",1724076489787,4.211113,2583.5,2582.7,3.87191]
["bitfinex","ETHUSD",1724076489788,3.331903,2583.5,2582.7,3.87191]
["bitfinex","ETHUSD",1724076490000,2.9916,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1724076490203,2.9916,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1724076490432,3.87109,2583.3,2582.4,19.67]
["bitfinex","ETHUSD",1724076490736,3.87147,2583.0,2582.5,3.0]
["bitfinex","ETHUSD",1724076490892,3.2264,2582.8,2581.7,9.27732]
["bitfinex","ETHUSD",1724076491087,3.2264,2582.8,2582.0,3.87286]
["bitfinex","ETHUSD",1724076491287,3.2264,2582.8,2582.1,3.8728]
["bitfinex","ETHUSD",1724076491527,3.2264,2582.8,2581.9,3.87298]
["bitfinex","ETHUSD",1724076491739,3.2264,2582.8,2581.9,7.74601]
["bitfinex","ETHUSD",1724076491900,3.2264,2582.8,2581.9,3.87298]
["bitfinex","ETHUSD",1724076492083,0.709804,2582.7,2581.9,3.87298]
["bitfinex","ETHUSD",1724076492288,3.2264,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1724076492484,3.2264,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1724076492717,3.2264,2582.8,2582.0,3.87288]
["bitfinex","ETHUSD",1724076492916,3.2264,2582.8,2582.4,3.87225]
["bitfinex","ETHUSD",1724076493719,3.2264,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1724076493915,3.2264,2582.8,2582.3,3.0]
["bitfinex","ETHUSD",1724076494117,3.2264,2582.8,2582.0,7.28]
["bitfinex","ETHUSD",1724076494439,0.32264,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1724076494739,3.2264,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1724076495581,3.2264,2582.8,2582.1,3.0]
["bitfinex","ETHUSD",1724076495875,3.2264,2582.8,2582.1,6.8728]
["bitfinex","ETHUSD",1724076496077,3.2264,2582.8,2582.2,3.87262]
["bitfinex","ETHUSD",1724076496448,3.2264,2582.8,2582.1,3.0]
["bitfinex","ETHUSD",1724076496631,7.42083,2582.8,2582.1,3.0]
["bitfinex","ETHUSD",1724076496835,7.042,2582.7,2582.1,3.0]
["bitfinex","ETHUSD",1724076497036,2.9741,2582.4,2581.5,9.8731]
["bitfinex","ETHUSD",1724076497281,2.9741,2582.4,2581.5,3.8737]
["bitfinex","ETHUSD",1724076497490,2.9741,2582.4,2581.6,3.87354]
["bitfinex","ETHUSD",1724076498339,2.9741,2582.4,2581.7,3.0]
["bitfinex","ETHUSD",1724076498535,2.9741,2582.4,2581.8,7.74634]
["bitfinex","ETHUSD",1724076498735,2.9741,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1724076498969,0.29741,2582.3,2581.7,3.0]
["bitfinex","ETHUSD",1724076499167,0.29741,2582.3,2581.5,3.0]
["bitfinex","ETHUSD",1724076499372,0.29741,2582.3,2581.6,3.8735]
["bitfinex","ETHUSD",1724076499574,2.9741,2582.4,2581.7,6.87341]
["bitfinex","ETHUSD",1724076501755,2.9741,2582.4,2581.7,3.0]
["bitfinex","ETHUSD",1724076502137,2.9741,2582.4,2581.6,8.28886]
["bitfinex","ETHUSD",1724076502368,2.9741,2582.4,2581.7,3.8734]
["bitfinex","ETHUSD",1724076502569,2.9741,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1724076503992,2.9741,2582.4,2581.8,3.47118841]
["bitfinex","ETHUSD",1724076504214,2.9741,2582.4,2582.0,3.87281]
["bitfinex","ETHUSD",1724076504374,2.9741,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1724076504580,2.9741,2582.4,2582.1,6.87279]
["bitfinex","ETHUSD",1724076505294,2.9741,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1724076505796,2.9741,2582.4,2582.1,6.87281]
["bitfinex","ETHUSD",1724076505994,2.9741,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1724076506207,0.29741,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1724076506422,2.9741,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1724076506612,2.9741,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1724076506807,3.27151,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1724076507109,2.9741,2582.4,2581.8,6.87326]
["bitfinex","ETHUSD",1724076507648,2.9741,2582.4,2581.8,6.87315]
["bitfinex","ETHUSD",1724076508639,2.9741,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1724076508932,2.9741,2582.4,2582.1,6.87281]
["bitfinex","ETHUSD",1724076509306,2.9741,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1724076509492,2.9741,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1724076509690,2.9741,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724076509932,2.9741,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1724076510125,2.9741,2582.4,2582.1,3.87273]
["bitfinex","ETHUSD",1724076510643,2.9741,2582.4,2582.0,6.87295]
["bitfinex","ETHUSD",1724076510793,2.9741,2582.4,2582.1,3.87273]
["bitfinex","ETHUSD",1724076510997,3.0668,2583.0,2582.3,3.87244]
["bitfinex","ETHUSD",1724076511307,3.0668,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724076511740,3.0668,2583.0,2582.7,3.87189]
["bitfinex","ETHUSD",1724076511943,2.951,2583.4,2583.1,3.87128]
["bitfinex","ETHUSD",1724076512095,2.951,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1724076512294,5.42619736,2584.3,2583.3,3.0]
["bitfinex","ETHUSD",1724076512295,2.951,2583.9,2583.3,3.0]
["bitfinex","ETHUSD",1724076512931,2.951,2583.9,2583.1,35.0]
["bitfinex","ETHUSD",1724076512932,2.951,2583.9,2583.2,6.87103]
["bitfinex","ETHUSD",1724076513110,2.951,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1724076513324,2.951,2583.9,2583.6,3.87052]
["bitfinex","ETHUSD",1724076513648,5.42563736,2584.7,2583.8,3.87026]
["bitfinex","ETHUSD",1724076513649,3.2224,2584.7,2583.8,3.87026]
["bitfinex","ETHUSD",1724076513859,3.2224,2584.7,2584.0,3.86986]
["bitfinex","ETHUSD",1724076514155,3.2224,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1724076514637,3.64464,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1724076514883,3.64464,2584.7,2583.6,4.17048]
["bitfinex","ETHUSD",1724076514884,3.64464,2584.7,2583.8,6.87026]
["bitfinex","ETHUSD",1724076515197,3.64464,2584.7,2583.9,3.87011]
["bitfinex","ETHUSD",1724076515426,3.64464,2584.7,2583.8,6.87026]
["bitfinex","ETHUSD",1724076515427,3.64464,2584.7,2584.0,3.0]
["bitfinex","ETHUSD",1724076515695,0.364464,2584.6,2583.9,3.87009]
["bitfinex","ETHUSD",1724076516001,0.364464,2584.6,2584.0,3.0]
["bitfinex","ETHUSD",1724076516231,0.364464,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1724076516428,3.1621,2584.5,2583.1,44.27527]
["bitfinex","ETHUSD",1724076516626,3.1621,2584.5,2583.8,3.87025]
["bitfinex","ETHUSD",1724076516796,3.1621,2584.5,2583.9,3.0]
["bitfinex","ETHUSD",1724076517329,3.1621,2584.5,2583.6,3.87048]
["bitfinex","ETHUSD",1724076517330,3.1621,2584.5,2583.7,6.87041]
["bitfinex","ETHUSD",1724076517528,3.47831,2584.5,2583.8,3.87026]
["bitfinex","ETHUSD",1724076517737,3.1621,2584.5,2583.9,3.0]
["bitfinex","ETHUSD",1724076518102,3.1621,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1724076518349,3.1621,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1724076518647,3.1621,2584.5,2584.1,6.86981]
["bitfinex","ETHUSD",1724076518804,3.1621,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1724076519008,3.1621,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1724076519201,3.1621,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1724076519549,3.1621,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1724076520252,3.1621,2584.5,2584.1,6.86981]
["bitfinex","ETHUSD",1724076520433,3.1621,2584.5,2584.2,7.73921]
["bitfinex","ETHUSD",1724076520636,3.1621,2584.5,2584.3,4.073921]
["bitfinex","ETHUSD",1724076520802,3.1621,2584.5,2584.3,3.0]
["bitfinex","ETHUSD",1724076521111,3.1621,2584.5,2584.3,6.86943]
["bitfinex","ETHUSD",1724076521323,1.0,2584.9,2584.3,6.86951]
["bitfinex","ETHUSD",1724076521521,1.0,2584.9,2584.6,3.86904]
["bitfinex","ETHUSD",1724076521718,1.0,2584.9,2584.7,3.86881]
["bitfinex","ETHUSD",1724076522247,1.0,2584.9,2584.8,6.86877]
["bitfinex","ETHUSD",1724076522445,1.0,2584.9,2584.8,10.73754]
["bitfinex","ETHUSD",1724076522968,1.0,2584.9,2584.8,14.60631]
["bitfinex","ETHUSD",1724076523146,1.0,2584.9,2584.8,20.227341]
["bitfinex","ETHUSD",1724076523357,1.0,2584.9,2584.8,24.096111]
["bitfinex","ETHUSD",1724076524006,0.1243754,2585.4,2585.3,7.73604]
["bitfinex","ETHUSD",1724076524243,0.1243754,2585.4,2585.3,27.49608]
["bitfinex","ETHUSD",1724076524447,3.3701,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1724076525045,3.3701,2586.8,2586.5,6.86621]
["bitfinex","ETHUSD",1724076525245,0.1499,2586.8,2586.7,5.404]
["bitfinex","ETHUSD",1724076525465,0.1499,2586.8,2586.7,16.68584]
["bitfinex","ETHUSD",1724076525668,0.1499,2586.8,2586.7,17.104424]
["bitfinex","ETHUSD",1724076525882,0.1499,2586.8,2586.7,3.0]
["bitfinex","ETHUSD",1724076526182,2.9889,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724076526361,3.30278,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1724076526664,3.30278,2586.7,2585.5,9.27169]
["bitfinex","ETHUSD",1724076526957,3.30278,2586.7,2585.9,5.404]
["bitfinex","ETHUSD",1724076526958,2.9889,2586.7,2585.9,5.404]
["bitfinex","ETHUSD",1724076527163,2.9889,2586.7,2585.5,0.5404]
["bitfinex","ETHUSD",1724076527164,6.85484,2586.7,2585.5,5.9444]
["bitfinex","ETHUSD",1724076527480,2.9889,2586.6,2585.5,5.404]
["bitfinex","ETHUSD",1724076527623,2.9916,2586.5,2585.5,5.404]
["bitfinex","ETHUSD",1724076527825,2.9916,2586.3,2585.2,3.86813]
["bitfinex","ETHUSD",1724076528033,2.9916,2586.3,2585.6,3.86756]
["bitfinex","ETHUSD",1724076528365,2.9916,2586.3,2585.8,3.86714]
["bitfinex","ETHUSD",1724076528756,2.9916,2586.3,2585.5,5.404]
["bitfinex","ETHUSD",1724076529058,2.9916,2586.3,2585.5,9.2717]
["bitfinex","ETHUSD",1724076529365,2.9916,2586.3,2585.6,0.92717]
["bitfinex","ETHUSD",1724076529569,2.9916,2586.3,2585.6,3.0]
["bitfinex","ETHUSD",1724076529859,3.86626,2586.5,2585.1,9.27225]
["bitfinex","ETHUSD",1724076529860,2.9916,2586.2,2585.2,6.8681]
["bitfinex","ETHUSD",1724076530261,2.9916,2586.2,2585.2,3.0]
["bitfinex","ETHUSD",1724076530464,7.0512,2586.0,2584.8,3.86872]
["bitfinex","ETHUSD",1724076530608,3.0637,2585.8,2584.7,5.404]
["bitfinex","ETHUSD",1724076530808,3.0637,2585.8,2584.7,9.27277]
["bitfinex","ETHUSD",1724076531052,0.693093,2585.7,2584.9,3.86859]
["bitfinex","ETHUSD",1724076531255,0.693093,2585.7,2584.8,1.314171]
["bitfinex","ETHUSD",1724076531419,0.693093,2585.7,2584.8,3.86876]
["bitfinex","ETHUSD",1724076531958,0.693093,2585.7,2584.2,3.8696]
["bitfinex","ETHUSD",1724076531959,2.9634,2585.5,2584.2,3.8696]
["bitfinex","ETHUSD",1724076532266,2.9634,2585.2,2583.9,5.404]
["bitfinex","ETHUSD",1724076532604,2.9634,2585.2,2584.3,9.27346]
["bitfinex","ETHUSD",1724076532729,2.9634,2585.2,2584.1,0.48301977]
["bitfinex","ETHUSD",1724076532730,2.9634,2585.2,2583.9,5.404]
["bitfinex","ETHUSD",1724076533068,2.9634,2585.2,2584.7,3.86888]
["bitfinex","ETHUSD",1724076533363,2.9634,2585.2,2584.5,3.8691]
["bitfinex","ETHUSD",1724076533542,2.9634,2585.2,2584.6,3.0]
["bitfinex","ETHUSD",1724076533878,2.9634,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1724076534017,2.9634,2585.2,2584.4,3.927345]
["bitfinex","ETHUSD",1724076534342,2.9634,2585.2,2584.5,3.86912]
["bitfinex","ETHUSD",1724076534548,2.9634,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1724076534864,2.9634,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1724076535020,2.9634,2585.2,2584.6,6.86904]
["bitfinex","ETHUSD",1724076535222,2.9634,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1724076535561,2.9634,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1724076535717,2.9634,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1724076536060,2.9634,2585.2,2584.8,3.8687]
["bitfinex","ETHUSD",1724076536362,2.9634,2585.2,2584.4,3.927345]
["bitfinex","ETHUSD",1724076536363,3.2284,2585.8,2585.0,3.86846]
["bitfinex","ETHUSD",1724076536568,3.2284,2585.8,2585.2,3.86811]
["bitfinex","ETHUSD",1724076536938,3.2284,2585.8,2585.0,3.86838]
["bitfinex","ETHUSD",1724076537141,3.2284,2585.8,2585.1,3.0]
["bitfinex","ETHUSD",1724076537436,3.2284,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1724076537637,3.2284,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1724076537840,3.2284,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1724076538040,3.2284,2585.8,2585.2,7.73624]
["bitfinex","ETHUSD",1724076538242,3.2284,2585.8,2585.4,3.86784]
["bitfinex","ETHUSD",1724076538442,3.2284,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1724076538656,3.2284,2586.6,2585.8,3.86717]
["bitfinex","ETHUSD",1724076538977,3.2284,2586.6,2585.6,3.86745]
["bitfinex","ETHUSD",1724076539155,3.0243,2586.5,2585.9,3.0]
["bitfinex","ETHUSD",1724076539363,3.34714,2586.5,2585.9,3.0]
["bitfinex","ETHUSD",1724076539558,3.34714,2586.5,2585.7,3.0]
["bitfinex","ETHUSD",1724076539734,6.89591,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1724076539935,6.89625,2586.0,2584.8,3.86864]
["bitfinex","ETHUSD",1724076540269,3.0292,2585.9,2584.8,3.86864]
["bitfinex","ETHUSD",1724076540438,3.2121,2585.8,2584.6,3.86898]
["bitfinex","ETHUSD",1724076540724,0.32121,2585.7,2585.0,3.86844]
["bitfinex","ETHUSD",1724076541335,3.2253,2585.5,2584.5,3.86913]
["bitfinex","ETHUSD",1724076541617,3.2253,2585.5,2584.5,3.86911]
["bitfinex","ETHUSD",1724076541618,3.2253,2585.4,2584.5,3.86911]
["bitfinex","ETHUSD",1724076541822,3.2253,2585.4,2584.2,3.86959]
["bitfinex","ETHUSD",1724076542022,3.0719,2585.3,2584.4,3.86927]
["bitfinex","ETHUSD",1724076542377,3.0719,2585.3,2584.2,3.86959]
["bitfinex","ETHUSD",1724076542378,6.93995,2585.3,2584.2,7.73916]
["bitfinex","ETHUSD",1724076542606,1.080784,2585.2,2584.4,3.86924]
["bitfinex","ETHUSD",1724076542818,3.0719,2585.3,2584.4,3.86924]
["bitfinex","ETHUSD",1724076543027,3.0719,2585.3,2584.5,3.0]
["bitfinex","ETHUSD",1724076543237,2.9775,2585.2,2584.3,3.0]
["bitfinex","ETHUSD",1724076543374,3.671487,2585.2,2584.3,3.0]
["bitfinex","ETHUSD",1724076543926,3.671487,2585.2,2584.0,39.4103]
["bitfinex","ETHUSD",1724076543927,3.1057,2584.9,2584.0,0.5404]
["bitfinex","ETHUSD",1724076544229,3.1057,2584.9,2583.9,3.87001]
["bitfinex","ETHUSD",1724076544528,3.1057,2584.9,2584.0,3.86991]
["bitfinex","ETHUSD",1724076544826,3.83983487,2584.9,2584.1,3.86978]
["bitfinex","ETHUSD",1724076545030,3.1057,2584.9,2584.0,1.502006]
["bitfinex","ETHUSD",1724076545239,3.83982687,2584.9,2584.0,1.502006]
["bitfinex","ETHUSD",1724076545384,3.2201,2584.8,2583.9,7.28]
["bitfinex","ETHUSD",1724076545582,3.2201,2584.8,2584.0,3.0]
["bitfinex","ETHUSD",1724076546019,7.08898,2584.8,2584.0,3.0]
["bitfinex","ETHUSD",1724076546239,3.2201,2584.5,2583.9,7.28]
["bitfinex","ETHUSD",1724076546543,3.92902,2584.5,2583.9,7.28]
["bitfinex","ETHUSD",1724076546885,3.86948,2584.4,2583.4,7.28]
["bitfinex","ETHUSD",1724076547083,3.2201,2584.3,2583.4,7.28]
["bitfinex","ETHUSD",1724076547390,3.2201,2584.3,2583.4,11.15075]
["bitfinex","ETHUSD",1724076547610,3.2201,2584.3,2583.5,7.74801672]
["bitfinex","ETHUSD",1724076547920,3.2201,2584.3,2583.6,3.87056]
["bitfinex","ETHUSD",1724076548326,3.2201,2584.3,2583.6,3.87047]
["bitfinex","ETHUSD",1724076548484,3.2201,2584.3,2583.8,3.87013]
["bitfinex","ETHUSD",1724076548685,3.2201,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1724076549429,3.0988,2584.9,2583.9,3.687013]
["bitfinex","ETHUSD",1724076549608,3.0988,2584.9,2583.9,7.28]
["bitfinex","ETHUSD",1724076549932,3.0988,2584.9,2584.2,3.86964]
["bitfinex","ETHUSD",1724076550140,7.31401487,2584.9,2584.3,3.0]
["bitfinex","ETHUSD",1724076550427,3.1011,2584.8,2584.0,3.0]
["bitfinex","ETHUSD",1724076550626,6.96988,2584.8,2584.0,3.0]
["bitfinex","ETHUSD",1724076550796,3.1011,2584.8,2584.0,3.0]
["bitfinex","ETHUSD",1724076550990,3.83273149,2584.8,2584.0,3.0]
["bitfinex","ETHUSD",1724076551222,6.97014,2584.7,2584.0,3.0]
["bitfinex","ETHUSD",1724076551730,3.8693,2584.5,2583.5,11.15739672]
["bitfinex","ETHUSD",1724076551881,3.1011,2584.4,2583.5,7.28]
["bitfinex","ETHUSD",1724076552083,3.1011,2584.4,2583.7,3.87033]
["bitfinex","ETHUSD",1724076552297,3.1011,2584.4,2583.6,3.87045]
["bitfinex","ETHUSD",1724076552514,3.41121,2584.4,2583.6,3.87045]
["bitfinex","ETHUSD",1724076552928,3.41121,2584.4,2583.7,3.87033]
["bitfinex","ETHUSD",1724076553137,3.1011,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1724076553427,3.1011,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1724076554538,3.1011,2584.4,2583.8,3.0]
["bitfinex","ETHUSD",1724076554824,3.1011,2584.4,2583.8,6.87024]
["bitfinex","ETHUSD",1724076555129,3.1011,2584.4,2583.8,3.687033]
["bitfinex","ETHUSD",1724076555382,3.1011,2584.4,2583.8,3.0]
["bitfinex","ETHUSD",1724076555503,3.1011,2584.4,2583.5,7.28]
["bitfinex","ETHUSD",1724076555504,3.1011,2584.4,2583.6,10.74088]
["bitfinex","ETHUSD",1724076555846,3.1011,2584.4,2583.6,3.0]
["bitfinex","ETHUSD",1724076556208,3.1011,2584.4,2583.6,6.87056]
["bitfinex","ETHUSD",1724076556407,3.1011,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1724076556587,3.1011,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1724076556943,3.1011,2584.4,2584.0,3.86993]
["bitfinex","ETHUSD",1724076557239,3.1011,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1724076557532,3.1011,2584.4,2583.8,3.87017]
["bitfinex","ETHUSD",1724076557533,3.1011,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1724076557734,3.1011,2584.4,2583.9,7.3986126]
["bitfinex","ETHUSD",1724076557937,3.1011,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1724076558137,3.1011,2584.4,2583.7,1.415056]
["bitfinex","ETHUSD",1724076558138,3.1011,2584.4,2583.7,3.0]
["bitfinex","ETHUSD",1724076558338,3.1011,2584.4,2583.6,3.0]
["bitfinex","ETHUSD",1724076558339,3.1168,2584.3,2583.6,3.0]
["bitfinex","ETHUSD",1724076558710,3.1168,2584.3,2583.6,6.87054]
["bitfinex","ETHUSD",1724076558893,3.1168,2584.3,2583.6,3.0]
["bitfinex","ETHUSD",1724076559535,3.1168,2584.3,2583.7,3.87033]
["bitfinex","ETHUSD",1724076559741,3.1168,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1724076560219,3.1168,2584.3,2583.8,0.3]
["bitfinex","ETHUSD",1724076560734,3.1168,2584.3,2583.8,7.17019]
["bitfinex","ETHUSD",1724076560906,3.1168,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1724076561103,3.1168,2584.3,2583.8,3.3]
["bitfinex","ETHUSD",1724076561104,3.1168,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1724076561304,3.1168,2584.3,2583.8,4.17024]
["bitfinex","ETHUSD",1724076561305,3.1168,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1724076561698,3.1168,2584.3,2583.5,11.1506]
["bitfinex","ETHUSD",1724076561699,3.1168,2584.3,2583.7,6.87033]
["bitfinex","ETHUSD",1724076562239,3.1168,2584.3,2583.7,3.0]
["bitfinex","ETHUSD",1724076562540,3.42848,2584.3,2583.7,3.0]
["bitfinex","ETHUSD",1724076563459,3.42848,2584.3,2583.6,3.0]
["bitfinex","ETHUSD",1724076565110,3.42848,2584.3,2583.3,38.87089]
["bitfinex","ETHUSD",1724076565111,2.918,2583.8,2583.0,3.87146]
["bitfinex","ETHUSD",1724076565411,2.918,2584.0,2582.5,3.87212]
["bitfinex","ETHUSD",1724076565614,6.87606,2583.6,2582.7,3.87185]
["bitfinex","ETHUSD",1724076565813,3.87052,2583.7,2582.8,3.87176]
["bitfinex","ETHUSD",1724076565814,3.0055,2583.5,2582.8,3.87176]
["bitfinex","ETHUSD",1724076566020,4.080158,2583.5,2582.6,7.74387]
["bitfinex","ETHUSD",1724076566248,3.0055,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1724076566414,3.0055,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724076567015,3.0055,2583.3,2582.6,3.87191]
["bitfinex","ETHUSD",1724076567664,3.0055,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1724076567814,3.0055,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724076568387,3.0055,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1724076568665,3.0055,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1724076568871,3.0055,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724076569071,3.0055,2583.3,2582.7,3.0]
["bitfinex","ETHUSD",1724076569566,3.0055,2583.3,2582.6,3.0]
["bitfinex","ETHUSD",1724076570318,3.0055,2583.3,2582.7,3.87185]
["bitfinex","ETHUSD",1724076570534,3.0055,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724076571074,3.0055,2583.3,2582.8,6.87176]
["bitfinex","ETHUSD",1724076571384,3.0055,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724076571536,3.0055,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1724076571759,3.0055,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1724076572489,3.0055,2583.3,2582.9,3.0]
["bitfinex","ETHUSD",1724076573854,3.0055,2583.3,2582.6,3.0]
["bitfinex","ETHUSD",1724076574258,3.0055,2583.3,2582.5,4.646584]
["bitfinex","ETHUSD",1724076574259,3.0994,2583.2,2582.5,0.774454]
["bitfinex","ETHUSD",1724076574503,6.97059,2583.2,2582.4,35.0]
["bitfinex","ETHUSD",1724076574665,0.77831868,2583.6,2582.0,5.391]
["bitfinex","ETHUSD",1724076574666,3.2135,2583.1,2582.2,3.87257]
["bitfinex","ETHUSD",1724076574857,3.2135,2583.1,2582.3,0.387257]
["bitfinex","ETHUSD",1724076575052,3.87148,2583.0,2582.1,3.87269]
["bitfinex","ETHUSD",1724076575310,3.2135,2582.9,2582.1,3.87269]
["bitfinex","ETHUSD",1724076575611,3.2135,2582.9,2582.2,3.387269]
["bitfinex","ETHUSD",1724076575961,3.2135,2582.9,2582.2,0.387269]
["bitfinex","ETHUSD",1724076576162,7.08513,2582.9,2582.2,0.387269]
["bitfinex","ETHUSD",1724076576363,3.2135,2582.9,2582.2,0.387269]
["bitfinex","ETHUSD",1724076576598,3.2135,2582.9,2582.2,7.259919]
["bitfinex","ETHUSD",1724076576807,3.2135,2582.9,2582.3,1.1132719]
["bitfinex","ETHUSD",1724076577976,3.2135,2582.9,2582.3,4.9857019]
["bitfinex","ETHUSD",1724076578133,3.2135,2582.9,2582.4,6.87228]
["bitfinex","ETHUSD",1724076578896,3.2135,2582.9,2582.4,3.0]
["bitfinex","ETHUSD",1724076579127,3.2135,2582.9,2582.3,4.1132719]
["bitfinex","ETHUSD",1724076579332,3.2135,2582.9,2582.4,3.87233]
["bitfinex","ETHUSD",1724076579536,3.2135,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1724076579890,3.2135,2582.9,2582.4,3.0]
["bitfinex","ETHUSD",1724076580092,3.2135,2582.9,2582.6,7.74403]
["bitfinex","ETHUSD",1724076580387,3.2135,2582.9,2582.7,3.0]
["bitfinex","ETHUSD",1724076580615,3.2135,2582.9,2582.7,6.87189]
["bitfinex","ETHUSD",1724076581131,2.9986,2583.7,2582.9,3.87153]
["bitfinex","ETHUSD",1724076581334,2.9986,2583.7,2583.0,3.774328]
["bitfinex","ETHUSD",1724076581627,0.77831868,2584.1,2582.4,9.26334]
["bitfinex","ETHUSD",1724076581628,2.9986,2583.4,2582.9,3.0]
["bitfinex","ETHUSD",1724076581834,2.9986,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1724076582003,2.9986,2583.2,2582.6,6.87205]
["bitfinex","ETHUSD",1724076582643,2.9986,2583.2,2582.6,6.87206]
["bitfinex","ETHUSD",1724076582806,2.9986,2583.2,2582.6,7.946488]
["bitfinex","ETHUSD",1724076583011,2.9986,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1724076583325,2.9986,2583.2,2582.8,6.87174]
["bitfinex","ETHUSD",1724076583525,2.9986,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1724076583694,2.9986,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1724076583898,2.9986,2583.2,2582.3,3.8725]
["bitfinex","ETHUSD",1724076583899,2.9986,2583.2,2583.0,3.8714]
["bitfinex","ETHUSD",1724076584137,3.87012,2583.9,2583.1,3.0]
["bitfinex","ETHUSD",1724076584138,3.0816,2583.8,2583.1,3.0]
["bitfinex","ETHUSD",1724076584797,2.985,2583.7,2583.1,3.0]
["bitfinex","ETHUSD",1724076584998,2.985,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1724076587850,2.985,2583.6,2583.0,6.87145]
["bitfinex","ETHUSD",1724076588545,2.985,2583.6,2583.0,7.945745]
["bitfinex","ETHUSD",1724076590001,2.985,2583.6,2583.0,4.074295]
["bitfinex","ETHUSD",1724076590198,3.0345,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1724076590469,3.0345,2583.5,2582.8,6.87168]
["bitfinex","ETHUSD",1724076590740,3.0345,2583.5,2582.8,3.0]
["bitfinex","ETHUSD",1724076591203,3.0345,2583.5,2582.8,6.87174]
["bitfinex","ETHUSD",1724076592040,3.0345,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1724076592344,3.0345,2583.5,2583.0,6.87135]
["bitfinex","ETHUSD",1724076592562,3.0345,2583.5,2583.0,4.374293]
["bitfinex","ETHUSD",1724076592853,1.98839795,2584.2,2583.5,3.87064]
["bitfinex","ETHUSD",1724076592854,2.9706,2583.9,2583.5,3.87064]
["bitfinex","ETHUSD",1724076593070,2.9706,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1724076593676,2.9706,2583.9,2583.5,7.74125]
["bitfinex","ETHUSD",1724076593823,2.9706,2583.9,2583.6,3.87739672]
["bitfinex","ETHUSD",1724076595139,2.9706,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1724076595373,2.9706,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1724076595571,2.9706,2583.9,2582.8,9.2627]
["bitfinex","ETHUSD",1724076595572,2.9706,2583.9,2583.6,3.87046]
["bitfinex","ETHUSD",1724076595867,2.9706,2583.9,2583.7,39.257396]
["bitfinex","ETHUSD",1724076596025,2.9706,2583.9,2583.7,35.387046]
["bitfinex","ETHUSD",1724076596226,2.9706,2583.9,2583.7,35.0]
["bitfinex","ETHUSD",1724076596451,3.1015,2584.2,2583.9,3.87003]
["bitfinex","ETHUSD",1724076596657,3.1015,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1724076597077,3.1015,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1724076597270,3.1015,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1724076597425,3.1015,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1724076597631,3.1015,2585.0,2584.5,3.86916]
["bitfinex","ETHUSD",1724076598332,3.1015,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1724076598535,3.1015,2585.0,2584.7,6.86892]
["bitfinex","ETHUSD",1724076598792,3.1627,2585.4,2584.9,3.86862]
["bitfinex","ETHUSD",1724076598995,3.1627,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1724076599149,3.1627,2585.4,2584.7,6.86884]
["bitfinex","ETHUSD",1724076599150,3.55680187,2585.4,2584.8,3.0]
["bitfinex","ETHUSD",1724076599489,3.55680187,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1724076599626,3.1627,2585.4,2585.0,6.86839]
["bitfinex","ETHUSD",1724076599832,3.1627,2585.4,2585.0,3.86839]
["bitfinex","ETHUSD",1724076600128,3.1627,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1724076600358,3.0714,2585.7,2585.2,0.78138707]
["bitfinex","ETHUSD",1724076600582,3.0714,2585.7,2585.1,3.0]
["bitfinex","ETHUSD",1724076600785,3.0714,2585.7,2584.8,3.0]
["bitfinex","ETHUSD",1724076600957,3.0023,2585.5,2584.8,3.0]
["bitfinex","ETHUSD",1724076601172,3.0023,2585.4,2584.8,3.0]
["bitfinex","ETHUSD",1724076601383,3.0023,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1724076601761,3.0023,2585.2,2584.5,6.86912]
["bitfinex","ETHUSD",1724076602315,3.0023,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1724076602514,3.0023,2585.2,2584.6,3.86893]
["bitfinex","ETHUSD",1724076602816,3.0023,2585.2,2584.8,3.86867]
["bitfinex","ETHUSD",1724076603030,0.77831868,2585.7,2584.7,0.55]
["bitfinex","ETHUSD",1724076603031,3.1411,2585.5,2584.7,0.55]
["bitfinex","ETHUSD",1724076603213,3.1411,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1724076603358,0.77831868,2586.0,2585.3,3.86801]
["bitfinex","ETHUSD",1724076603359,3.0638,2586.0,2585.3,3.86801]
["bitfinex","ETHUSD",1724076603696,3.0638,2586.0,2585.5,3.86768]
["bitfinex","ETHUSD",1724076604509,3.0638,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724076604808,3.2001,2586.3,2585.7,3.8673]
["bitfinex","ETHUSD",1724076605108,3.2001,2586.3,2585.8,3.0]
["bitfinex","ETHUSD",1724076605294,3.2001,2586.3,2585.8,3.86724]
["bitfinex","ETHUSD",1724076605504,3.2001,2586.3,2585.7,6.86741]
["bitfinex","ETHUSD",1724076605505,3.2001,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1724076605823,3.2001,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1724076605824,3.2001,2586.3,2586.0,0.3]
["bitfinex","ETHUSD",1724076606007,3.2001,2586.3,2586.0,3.86695]
["bitfinex","ETHUSD",1724076606176,3.2001,2586.3,2586.1,3.0]
["bitfinex","ETHUSD",1724076606988,3.148,2586.9,2586.1,6.86682]
["bitfinex","ETHUSD",1724076607186,3.849348,2586.9,2586.3,3.86647]
["bitfinex","ETHUSD",1724076607385,3.148,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1724076608123,3.148,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1724076608422,3.2471,2587.5,2586.4,3.0]
["bitfinex","ETHUSD",1724076608716,3.2471,2587.5,2586.5,4.16615]
["bitfinex","ETHUSD",1724076608922,3.2471,2587.5,2586.6,3.0]
["bitfinex","ETHUSD",1724076609129,3.0062,2587.4,2586.6,3.0]
["bitfinex","ETHUSD",1724076609779,3.0062,2587.3,2586.6,3.0]
["bitfinex","ETHUSD",1724076611293,3.0062,2587.3,2586.6,6.86598]
["bitfinex","ETHUSD",1724076611595,3.8645,2587.7,2586.6,3.0]
["bitfinex","ETHUSD",1724076611596,7.09852,2587.2,2586.6,3.0]
["bitfinex","ETHUSD",1724076611812,3.2332,2587.2,2586.3,6.86652]
["bitfinex","ETHUSD",1724076612116,3.2332,2587.2,2586.5,3.86614]
["bitfinex","ETHUSD",1724076612322,3.2332,2587.2,2586.3,6.86645]
["bitfinex","ETHUSD",1724076612323,3.2332,2587.2,2586.6,7.252544]
["bitfinex","ETHUSD",1724076612647,3.2332,2587.2,2586.7,3.07730759]
["bitfinex","ETHUSD",1724076612935,2.9663,2587.9,2587.1,3.86529]
["bitfinex","ETHUSD",1724076613133,2.9663,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1724076613277,2.9663,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1724076614025,2.9663,2587.9,2587.2,6.8651]
["bitfinex","ETHUSD",1724076614319,2.9663,2587.9,2587.2,3.0]
["bitfinex","ETHUSD",1724076614519,2.9663,2587.9,2587.3,4.551504]
["bitfinex","ETHUSD",1724076614722,2.9663,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1724076614934,2.9663,2587.9,2587.4,6.86479]
["bitfinex","ETHUSD",1724076615077,2.9663,2587.9,2587.5,3.86464]
["bitfinex","ETHUSD",1724076615283,2.9663,2587.9,2587.6,3.0]
["bitfinex","ETHUSD",1724076615524,2.9663,2587.9,2587.6,3.986464]
["bitfinex","ETHUSD",1724076615783,2.9663,2587.9,2587.6,3.0]
["bitfinex","ETHUSD",1724076615976,2.9663,2587.9,2587.3,4.551494]
["bitfinex","ETHUSD",1724076615977,2.9663,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1724076616179,2.9663,2587.9,2587.3,3.86492]
["bitfinex","ETHUSD",1724076616481,2.9663,2587.9,2587.4,3.386492]
["bitfinex","ETHUSD",1724076617132,2.9663,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1724076617337,2.9663,2587.9,2587.2,6.86514]
["bitfinex","ETHUSD",1724076617572,2.9663,2587.9,2587.2,3.0]
["bitfinex","ETHUSD",1724076617776,0.1243754,2588.0,2587.5,3.86469]
["bitfinex","ETHUSD",1724076617969,0.1243754,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1724076618338,0.1243754,2588.0,2587.5,6.86472]
["bitfinex","ETHUSD",1724076619185,0.1243754,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1724076619396,0.1243754,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724076619547,0.1243754,2588.0,2587.9,3.386413]
["bitfinex","ETHUSD",1724076619990,0.1243754,2588.0,2587.9,0.386413]
["bitfinex","ETHUSD",1724076620195,0.1243754,2588.0,2587.9,3.386413]
["bitfinex","ETHUSD",1724076620354,0.1243754,2588.0,2587.9,7.250543]
["bitfinex","ETHUSD",1724076621203,0.1243754,2588.0,2587.9,11.114673]
["bitfinex","ETHUSD",1724076621353,0.1243754,2588.0,2587.9,11.664673]
["bitfinex","ETHUSD",1724076621554,0.1243754,2588.0,2587.9,16.01182277]
["bitfinex","ETHUSD",1724076621991,5.4e-06,2588.0,2587.9,19.392933]
["bitfinex","ETHUSD",1724076622151,0.1499,2588.9,2587.9,18.701003]
["bitfinex","ETHUSD",1724076622356,0.1499,2588.9,2588.8,16.97937]
["bitfinex","ETHUSD",1724076622669,0.1499,2588.9,2588.8,3.0]
["bitfinex","ETHUSD",1724076623153,0.1499,2588.9,2588.6,3.0]
["bitfinex","ETHUSD",1724076623353,0.1499,2588.9,2588.6,3.686314]
["bitfinex","ETHUSD",1724076623553,0.1499,2588.9,2588.7,3.0]
["bitfinex","ETHUSD",1724076623866,0.1499,2588.9,2588.0,3.3471533]
["bitfinex","ETHUSD",1724076623867,0.1499,2588.9,2588.2,7.28]
["bitfinex","ETHUSD",1724076624072,3.024,2588.8,2588.0,2.7971533]
["bitfinex","ETHUSD",1724076624896,3.024,2588.8,2587.8,19.67]
["bitfinex","ETHUSD",1724076624897,3.0602,2588.6,2587.8,7.28]
["bitfinex","ETHUSD",1724076625105,3.86347,2588.4,2587.8,7.28]
["bitfinex","ETHUSD",1724076625308,3.0602,2588.5,2587.8,7.28]
["bitfinex","ETHUSD",1724076625798,3.0602,2588.5,2587.1,12.83027977]
["bitfinex","ETHUSD",1724076625799,3.0602,2588.2,2587.1,9.25626]
["bitfinex","ETHUSD",1724076626009,3.0602,2588.2,2587.3,4.551411]
["bitfinex","ETHUSD",1724076626914,3.0602,2588.2,2587.6,3.8645]
["bitfinex","ETHUSD",1724076627095,3.0602,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1724076627402,3.0602,2588.2,2587.8,3.8642]
["bitfinex","ETHUSD",1724076627554,3.0602,2588.2,2587.4,0.48301977]
["bitfinex","ETHUSD",1724076627902,3.0602,2588.2,2587.3,4.551431]
["bitfinex","ETHUSD",1724076628103,3.86384,2588.1,2587.3,0.686531]
["bitfinex","ETHUSD",1724076628319,6.90488,2588.0,2586.9,3.86553]
["bitfinex","ETHUSD",1724076628467,3.86414,2587.9,2586.9,3.86553]
["bitfinex","ETHUSD",1724076628665,6.89414,2587.7,2586.7,8.21466977]
["bitfinex","ETHUSD",1724076628916,3.0297,2587.2,2586.2,0.48301977]
["bitfinex","ETHUSD",1724076629119,3.0297,2587.2,2586.4,3.86629]
["bitfinex","ETHUSD",1724076629416,3.0297,2587.2,2586.0,7.73373]
["bitfinex","ETHUSD",1724076629595,9.25501,2588.0,2586.1,4.61059801]
["bitfinex","ETHUSD",1724076629596,2.9925,2586.9,2586.1,4.61059801]
["bitfinex","ETHUSD",1724076630184,2.9925,2586.9,2586.1,0.74378801]
["bitfinex","ETHUSD",1724076630386,6.8582,2586.9,2585.9,0.45980006]
["bitfinex","ETHUSD",1724076630587,6.8582,2586.9,2585.8,3.86719]
["bitfinex","ETHUSD",1724076630796,3.0733,2586.6,2585.8,3.86719]
["bitfinex","ETHUSD",1724076631083,3.0733,2586.6,2585.7,3.86733]
["bitfinex","ETHUSD",1724076631283,3.0733,2586.6,2585.8,3.86725]
["bitfinex","ETHUSD",1724076631902,3.0733,2586.6,2585.8,3.86719]
["bitfinex","ETHUSD",1724076632121,3.0733,2586.6,2585.7,35.48092669]
["bitfinex","ETHUSD",1724076632122,3.86639,2586.4,2585.7,0.48092669]
["bitfinex","ETHUSD",1724076632273,3.86634,2586.5,2585.5,3.86758]
["bitfinex","ETHUSD",1724076632468,3.0733,2586.6,2585.6,8.508565]
["bitfinex","ETHUSD",1724076632670,3.0733,2586.6,2585.8,3.86719]
["bitfinex","ETHUSD",1724076632913,3.0733,2586.6,2585.9,3.86704]
["bitfinex","ETHUSD",1724076633119,3.0733,2586.6,2585.8,3.86719]
["bitfinex","ETHUSD",1724076633273,3.0733,2586.6,2585.8,0.386719]
["bitfinex","ETHUSD",1724076633477,3.0733,2586.6,2585.8,3.386719]
["bitfinex","ETHUSD",1724076634019,3.0733,2586.6,2585.9,3.86698]
["bitfinex","ETHUSD",1724076634184,3.0733,2586.6,2586.0,3.0]
["bitfinex","ETHUSD",1724076634391,3.0733,2586.6,2586.1,4.16674]
["bitfinex","ETHUSD",1724076634606,3.0733,2586.6,2586.2,6.86658]
["bitfinex","ETHUSD",1724076634806,3.0733,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1724076635043,3.0733,2586.6,2585.7,3.86733]
["bitfinex","ETHUSD",1724076635044,6.93939,2586.6,2585.7,3.86733]
["bitfinex","ETHUSD",1724076635243,4.560008,2586.6,2585.8,3.0]
["bitfinex","ETHUSD",1724076635395,4.560008,2586.6,2585.2,4.32687714]
["bitfinex","ETHUSD",1724076635396,3.214,2586.2,2584.8,3.8687]
["bitfinex","ETHUSD",1724076635599,3.214,2586.2,2584.7,8.7716]
["bitfinex","ETHUSD",1724076635600,3.5354,2586.2,2585.5,3.86758]
["bitfinex","ETHUSD",1724076635800,3.214,2586.2,2585.5,3.86763]
["bitfinex","ETHUSD",1724076635997,3.214,2586.2,2585.1,38.86829]
["bitfinex","ETHUSD",1724076635998,3.214,2586.2,2585.8,3.86718]
["bitfinex","ETHUSD",1724076636198,3.214,2586.2,2585.8,0.386718]
["bitfinex","ETHUSD",1724076636434,3.214,2586.2,2585.5,3.86758]
["bitfinex","ETHUSD",1724076636648,3.214,2586.2,2585.3,3.86787]
["bitfinex","ETHUSD",1724076636847,3.214,2586.2,2585.5,3.8677]
["bitfinex","ETHUSD",1724076637200,3.214,2586.2,2585.4,0.386787]
["bitfinex","ETHUSD",1724076637514,3.214,2586.2,2585.5,3.86768]
["bitfinex","ETHUSD",1724076637727,3.214,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1724076638110,3.214,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1724076638326,3.214,2586.2,2585.4,3.386787]
["bitfinex","ETHUSD",1724076638631,3.922053,2586.2,2585.1,38.86824]
["bitfinex","ETHUSD",1724076638832,3.1206,2586.4,2585.1,35.0]
["bitfinex","ETHUSD",1724076639147,0.7,2587.0,2584.9,5.13256]
["bitfinex","ETHUSD",1724076639148,3.1206,2586.0,2584.9,5.13256]
["bitfinex","ETHUSD",1724076639328,3.1206,2586.0,2585.1,3.86822]
["bitfinex","ETHUSD",1724076639644,0.7,2587.0,2584.7,3.86883]
["bitfinex","ETHUSD",1724076639645,3.86734,2585.8,2584.7,3.86883]
["bitfinex","ETHUSD",1724076639812,6.97324,2585.7,2584.8,0.386883]
["bitfinex","ETHUSD",1724076640004,3.1058,2585.7,2585.0,3.86846]
["bitfinex","ETHUSD",1724076640204,3.8669,2586.1,2585.1,0.386846]
["bitfinex","ETHUSD",1724076640205,2.9686,2586.1,2585.1,0.386846]
["bitfinex","ETHUSD",1724076640447,2.9686,2586.1,2585.8,3.86726]
["bitfinex","ETHUSD",1724076640608,2.9686,2586.1,2585.8,3.86719]
["bitfinex","ETHUSD",1724076640796,2.9686,2586.1,2585.8,3.86718]
["bitfinex","ETHUSD",1724076641000,2.9686,2586.1,2585.8,4.253868]
["bitfinex","ETHUSD",1724076641462,2.9686,2586.1,2585.9,6.86704]
["bitfinex","ETHUSD",1724076641750,2.9686,2586.1,2585.9,3.0]
["bitfinex","ETHUSD",1724076642458,7.07369,2586.8,2585.9,3.0]
["bitfinex","ETHUSD",1724076642752,8.02511,2586.7,2585.9,3.0]
["bitfinex","ETHUSD",1724076642970,3.0652,2586.7,2585.9,3.0]
["bitfinex","ETHUSD",1724076643118,3.0652,2586.7,2585.8,3.386718]
["bitfinex","ETHUSD",1724076643464,3.0652,2586.7,2585.6,3.86748]
["bitfinex","ETHUSD",1724076643465,3.0363,2586.5,2585.6,3.86748]
["bitfinex","ETHUSD",1724076643775,3.0363,2586.5,2585.9,3.0]
["bitfinex","ETHUSD",1724076645237,3.726533,2586.5,2585.8,3.0]
["bitfinex","ETHUSD",1724076645439,3.1514,2586.1,2585.1,4.255156]
["bitfinex","ETHUSD",1724076645655,3.1514,2586.1,2585.0,7.28]
["bitfinex","ETHUSD",1724076645656,7.01862,2585.9,2585.0,11.14837]
["bitfinex","ETHUSD",1724076645825,3.1514,2585.9,2585.0,7.28]
["bitfinex","ETHUSD",1724076646031,3.1514,2585.9,2585.3,3.86794]
["bitfinex","ETHUSD",1724076646357,3.1514,2585.9,2585.4,3.86787]
["bitfinex","ETHUSD",1724076646718,3.1514,2585.9,2585.1,35.728]
["bitfinex","ETHUSD",1724076646965,7.48,2586.7,2585.7,3.86733]
["bitfinex","ETHUSD",1724076646966,3.1111,2586.5,2585.7,3.86733]
["bitfinex","ETHUSD",1724076647157,3.1111,2586.5,2585.8,3.0]
["bitfinex","ETHUSD",1724076648262,3.1111,2586.5,2585.7,3.0]
["bitfinex","ETHUSD",1724076648263,6.9774,2586.5,2585.7,3.0]
["bitfinex","ETHUSD",1724076648562,3.9222714,2586.5,2585.7,6.86741]
["bitfinex","ETHUSD",1724076648769,3.9222714,2586.5,2585.8,3.86725]
["bitfinex","ETHUSD",1724076649066,3.1111,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1724076649265,3.1111,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1724076649591,3.1111,2586.5,2585.9,6.86712]
["bitfinex","ETHUSD",1724076649592,3.1111,2586.5,2585.9,3.686731]
["bitfinex","ETHUSD",1724076649787,11.34483,2587.5,2586.0,0.62732284]
["bitfinex","ETHUSD",1724076649999,3.0255,2587.4,2586.6,3.866]
["bitfinex","ETHUSD",1724076650203,3.0255,2587.4,2586.8,3.86576]
["bitfinex","ETHUSD",1724076650492,3.2033,2587.3,2586.7,3.0]
["bitfinex","ETHUSD",1724076650673,3.50585,2587.3,2586.6,3.0]
["bitfinex","ETHUSD",1724076651388,3.50585,2587.3,2586.6,6.86606]
["bitfinex","ETHUSD",1724076651389,3.1292,2587.2,2586.6,6.86606]
["bitfinex","ETHUSD",1724076652285,3.1292,2587.2,2586.6,3.0]
["bitfinex","ETHUSD",1724076652492,3.1292,2587.2,2586.5,3.0]
["bitfinex","ETHUSD",1724076652783,3.1292,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1724076653099,3.1292,2587.2,2586.7,3.686598]
["bitfinex","ETHUSD",1724076653262,3.1292,2587.2,2586.5,3.0]
["bitfinex","ETHUSD",1724076653440,3.1292,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1724076653637,3.1292,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1724076654461,6.99438,2587.2,2586.5,3.0]
["bitfinex","ETHUSD",1724076654649,3.1336,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1724076654854,3.1336,2586.8,2586.2,7.28]
["bitfinex","ETHUSD",1724076655077,3.1336,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1724076655240,3.1336,2586.8,2586.2,4.59458]
["bitfinex","ETHUSD",1724076655441,3.1336,2586.8,2586.2,0.728]
["bitfinex","ETHUSD",1724076655643,3.1336,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1724076655853,3.1336,2586.8,2586.0,3.8669]
["bitfinex","ETHUSD",1724076656344,3.1336,2586.8,2586.1,3.0]
["bitfinex","ETHUSD",1724076656345,6.99938,2586.8,2586.1,3.0]
["bitfinex","ETHUSD",1724076656548,3.833511,2586.8,2586.0,3.0]
["bitfinex","ETHUSD",1724076656846,3.1336,2586.8,2586.0,3.0]
["bitfinex","ETHUSD",1724076657047,3.1336,2586.8,2586.1,3.86674]
["bitfinex","ETHUSD",1724076657247,3.1336,2586.8,2586.0,6.86688]
["bitfinex","ETHUSD",1724076657248,3.1336,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1724076657447,3.1336,2586.8,2586.0,10.73377]
["bitfinex","ETHUSD",1724076657685,3.1336,2586.8,2586.0,3.0]
["bitfinex","ETHUSD",1724076657848,6.99938,2586.8,2586.0,3.0]
["bitfinex","ETHUSD",1724076658065,6.99938,2586.8,2585.9,3.0]
["bitfinex","ETHUSD",1724076658392,3.1336,2586.8,2585.9,3.0]
["bitfinex","ETHUSD",1724076658564,3.1336,2586.8,2586.0,3.87739672]
["bitfinex","ETHUSD",1724076658753,3.1336,2586.8,2586.1,3.0]
["bitfinex","ETHUSD",1724076659150,3.1336,2586.8,2586.2,3.86656]
["bitfinex","ETHUSD",1724076659355,3.1336,2586.8,2586.4,3.86627]
["bitfinex","ETHUSD",1724076659584,3.1336,2586.8,2586.4,4.939546]
["bitfinex","ETHUSD",1724076659792,3.1336,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1724076660147,3.1336,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1724076660450,3.1336,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1724076660654,3.1093,2587.4,2586.5,2.97]
["bitfinex","ETHUSD",1724076660853,2.9831,2587.2,2586.5,2.97]
["bitfinex","ETHUSD",1724076661252,2.9831,2586.9,2586.2,7.28]
["bitfinex","ETHUSD",1724076661452,2.9831,2586.9,2586.2,11.14666]
["bitfinex","ETHUSD",1724076661649,2.9831,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1724076662094,2.9831,2586.9,2586.4,7.73259]
["bitfinex","ETHUSD",1724076662295,2.9831,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1724076662470,2.9831,2586.9,2586.5,0.386636]
["bitfinex","ETHUSD",1724076662667,2.9831,2586.9,2586.6,3.866]
["bitfinex","ETHUSD",1724076662884,2.9831,2586.9,2586.7,3.0]
["bitfinex","ETHUSD",1724076663084,2.9831,2586.9,2586.5,6.8662]
["bitfinex","ETHUSD",1724076663305,2.9831,2586.9,2586.7,3.86589]
["bitfinex","ETHUSD",1724076663593,2.9831,2586.9,2586.8,3.0]
["bitfinex","ETHUSD",1724076663997,2.9831,2586.9,2586.7,3.0]
["bitfinex","ETHUSD",1724076664199,2.9831,2586.9,2586.7,6.8659]
["bitfinex","ETHUSD",1724076664888,2.9831,2586.9,2586.7,3.0]
["bitfinex","ETHUSD",1724076665056,2.9831,2586.9,2586.7,6.86591]
["bitfinex","ETHUSD",1724076665656,2.9831,2586.9,2586.7,3.0]
["bitfinex","ETHUSD",1724076665863,3.1324,2587.5,2586.7,3.686595]
["bitfinex","ETHUSD",1724076666204,6.99721,2587.5,2586.7,3.0]
["bitfinex","ETHUSD",1724076666353,3.2186,2587.4,2586.7,3.0]
["bitfinex","ETHUSD",1724076666556,0.708341,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1724076666756,3.2186,2587.4,2586.9,3.86551]
["bitfinex","ETHUSD",1724076666956,3.2186,2587.4,2586.7,6.86582]
["bitfinex","ETHUSD",1724076667195,3.2186,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1724076667408,3.2186,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1724076667599,3.2186,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1724076668257,3.2186,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1724076668469,3.0783,2587.9,2587.2,3.86517]
["bitfinex","ETHUSD",1724076668720,3.0783,2587.9,2587.3,3.0]
["bitfinex","ETHUSD",1724076668875,3.0783,2587.9,2587.0,10.73079]
["bitfinex","ETHUSD",1724076668876,3.0783,2587.9,2587.1,35.0]
["bitfinex","ETHUSD",1724076669073,3.0783,2587.9,2587.2,3.0]
["bitfinex","ETHUSD",1724076669414,3.252,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1724076669614,3.252,2587.6,2586.9,6.86562]
["bitfinex","ETHUSD",1724076669827,3.86475,2587.5,2586.9,3.0]
["bitfinex","ETHUSD",1724076670131,0.711675,2587.4,2586.7,3.0]
["bitfinex","ETHUSD",1724076670418,3.252,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1724076670630,3.252,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1724076670772,3.252,2587.6,2587.4,3.86479]
["bitfinex","ETHUSD",1724076670988,3.252,2587.6,2587.5,3.0]
["bitfinex","ETHUSD",1724076671218,3.252,2587.6,2586.8,7.28]
["bitfinex","ETHUSD",1724076671429,3.252,2587.6,2586.9,3.0]
["bitfinex","ETHUSD",1724076671736,3.5772,2587.6,2586.9,3.0]
["bitfinex","ETHUSD",1724076672158,3.5772,2587.6,2586.4,5.379]
["bitfinex","ETHUSD",1724076672159,3.092,2587.3,2586.5,3.86622]
["bitfinex","ETHUSD",1724076672321,3.092,2587.3,2586.4,11.14626]
["bitfinex","ETHUSD",1724076672322,3.092,2587.2,2586.4,7.28]
["bitfinex","ETHUSD",1724076672526,3.1294,2586.9,2586.0,7.28]
["bitfinex","ETHUSD",1724076672840,4.19204111,2586.8,2586.0,11.14691]
["bitfinex","ETHUSD",1724076672995,1.06266322,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1724076673197,3.1294,2586.8,2586.0,12.261601]
["bitfinex","ETHUSD",1724076673198,3.90771868,2586.8,2586.0,4.981601]
["bitfinex","ETHUSD",1724076673394,1.06268207,2586.7,2586.0,4.981601]
["bitfinex","ETHUSD",1724076673819,1.06268207,2586.7,2586.1,3.86675]
["bitfinex","ETHUSD",1724076674034,0.77831868,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1724076674202,3.1294,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1724076674406,1.06289543,2586.7,2586.2,3.86656]
["bitfinex","ETHUSD",1724076674605,3.1294,2586.8,2586.2,7.73314]
["bitfinex","ETHUSD",1724076674606,3.90771868,2586.8,2586.2,7.73314]
["bitfinex","ETHUSD",1724076674924,3.90771868,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1724076675126,3.1294,2586.8,2586.2,0.45597456]
["bitfinex","ETHUSD",1724076675327,3.1294,2586.8,2586.5,3.86622]
["bitfinex","ETHUSD",1724076675642,3.1294,2586.8,2586.6,3.0]
["bitfinex","ETHUSD",1724076675825,3.1294,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1724076675826,3.1294,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1724076676379,3.52017187,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1724076676529,1.06289391,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1724076676730,3.1776,2586.6,2585.7,11.14732]
["bitfinex","ETHUSD",1724076676930,3.1776,2586.4,2585.5,3.86761]
["bitfinex","ETHUSD",1724076677134,3.1776,2586.4,2585.5,7.73525]
["bitfinex","ETHUSD",1724076677135,0.28464859,2586.3,2585.5,7.73525]
["bitfinex","ETHUSD",1724076677374,3.0542,2586.2,2585.5,3.86761]
["bitfinex","ETHUSD",1724076677681,3.83251868,2586.2,2585.4,7.28]
["bitfinex","ETHUSD",1724076677833,0.77831868,2586.0,2585.4,7.28]
["bitfinex","ETHUSD",1724076678036,3.83251868,2586.0,2585.4,7.28]
["bitfinex","ETHUSD",1724076678363,1.06306391,2585.9,2585.4,7.28]
["bitfinex","ETHUSD",1724076678875,1.06306391,2585.8,2585.4,7.28]
["bitfinex","ETHUSD",1724076679080,0.77831868,2585.9,2585.1,3.86822]
["bitfinex","ETHUSD",1724076679251,1.06302482,2585.9,2585.3,3.868]
["bitfinex","ETHUSD",1724076679446,0.77831868,2585.9,2585.2,4.254987]
["bitfinex","ETHUSD",1724076679671,1.06295161,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1724076679878,1.06295161,2585.9,2585.3,3.86801]
["bitfinex","ETHUSD",1724076679879,0.77831868,2585.9,2585.3,3.86801]
["bitfinex","ETHUSD",1724076680075,0.77831868,2585.9,2585.2,0.386827]
["bitfinex","ETHUSD",1724076680076,1.82285494,2585.9,2585.2,0.386827]
["bitfinex","ETHUSD",1724076680258,3.0978,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1724076680460,3.0978,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724076680648,3.0978,2585.7,2585.3,6.86801]
["bitfinex","ETHUSD",1724076681590,3.0978,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1724076681799,3.0978,2585.7,2585.2,3.0]
["bitfinex","ETHUSD",1724076681962,3.0978,2585.7,2585.1,3.0]
["bitfinex","ETHUSD",1724076681963,3.48541187,2585.7,2585.1,3.0]
["bitfinex","ETHUSD",1724076682162,3.1118,2585.6,2585.0,7.28]
["bitfinex","ETHUSD",1724076682347,0.81452306,2585.5,2585.0,7.28]
["bitfinex","ETHUSD",1724076683100,3.89011868,2585.6,2585.0,7.28]
["bitfinex","ETHUSD",1724076683295,3.89011868,2585.6,2585.0,11.14846]
["bitfinex","ETHUSD",1724076683594,3.1118,2585.6,2585.0,7.28]
["bitfinex","ETHUSD",1724076684152,3.1118,2585.6,2585.0,11.14844]
["bitfinex","ETHUSD",1724076684496,3.1118,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1724076684845,3.1118,2585.6,2585.0,12.563284]
["bitfinex","ETHUSD",1724076685079,3.1118,2585.6,2585.2,3.86809]
["bitfinex","ETHUSD",1724076685944,3.1118,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1724076686143,3.84871868,2586.1,2585.4,6.86783]
["bitfinex","ETHUSD",1724076686344,3.0704,2586.1,2585.4,3.86778]
["bitfinex","ETHUSD",1724076686548,3.0704,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1724076686797,3.84196487,2586.0,2585.3,3.0]
["bitfinex","ETHUSD",1724076686952,7.70893487,2586.0,2585.3,38.0]
["bitfinex","ETHUSD",1724076687166,3.86712,2585.9,2585.3,3.0]
["bitfinex","ETHUSD",1724076687354,1.23541836,2585.9,2585.2,6.86816]
["bitfinex","ETHUSD",1724076687575,3.84196487,2586.0,2585.2,6.86816]
["bitfinex","ETHUSD",1724076687781,3.84196487,2586.0,2585.3,35.0]
["bitfinex","ETHUSD",1724076688094,3.84196487,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724076688904,3.0704,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724076689268,3.0704,2586.0,2585.4,35.0]
["bitfinex","ETHUSD",1724076689473,3.0704,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1724076689948,3.0704,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724076690153,3.86721,2585.9,2585.3,3.0]
["bitfinex","ETHUSD",1724076690498,3.1043,2585.8,2585.1,6.86824]
["bitfinex","ETHUSD",1724076691025,3.1043,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1724076691176,3.1043,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1724076691621,3.1043,2585.8,2585.4,3.86781]
["bitfinex","ETHUSD",1724076691832,0.77831868,2586.1,2585.3,6.87739672]
["bitfinex","ETHUSD",1724076691833,3.1043,2586.1,2585.5,6.86772]
["bitfinex","ETHUSD",1724076691979,3.1043,2586.1,2585.6,4.554332]
["bitfinex","ETHUSD",1724076692183,3.1043,2586.1,2585.7,38.8674]
["bitfinex","ETHUSD",1724076692593,3.1043,2586.1,2585.7,38.86733]
["bitfinex","ETHUSD",1724076692923,3.1043,2586.1,2585.8,3.0]
["bitfinex","ETHUSD",1724076693340,3.2037,2586.5,2585.8,3.0]
["bitfinex","ETHUSD",1724076693483,3.2037,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1724076693685,3.2037,2586.5,2586.2,6.94396409]
["bitfinex","ETHUSD",1724076693910,3.2037,2586.5,2586.2,3.07732409]
["bitfinex","ETHUSD",1724076694115,3.2037,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1724076696185,3.2037,2586.5,2586.2,6.86659]
["bitfinex","ETHUSD",1724076696386,3.2037,2586.5,2586.2,6.87739672]
["bitfinex","ETHUSD",1724076696930,3.2037,2586.5,2586.2,10.74403672]
["bitfinex","ETHUSD",1724076697131,3.0786,2586.8,2586.2,6.87739672]
["bitfinex","ETHUSD",1724076697427,3.0786,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1724076697628,3.0786,2586.8,2586.3,7.74383672]
["bitfinex","ETHUSD",1724076697787,3.0786,2586.8,2586.3,3.87739672]
["bitfinex","ETHUSD",1724076699641,3.0786,2586.8,2586.2,6.87739672]
["bitfinex","ETHUSD",1724076700430,3.0786,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1724076700738,3.86623,2586.5,2585.6,3.86757]
["bitfinex","ETHUSD",1724076700888,3.1311,2586.4,2585.4,11.14772]
["bitfinex","ETHUSD",1724076701087,3.1311,2586.4,2585.6,3.86747]
["bitfinex","ETHUSD",1724076701331,3.90866487,2586.4,2585.5,3.86761]
["bitfinex","ETHUSD",1724076701493,4.68698355,2586.4,2585.6,3.86753]
["bitfinex","ETHUSD",1724076701697,3.1083,2586.2,2585.4,7.28]
["bitfinex","ETHUSD",1724076702038,3.1083,2586.2,2585.5,3.86771]
["bitfinex","ETHUSD",1724076702239,3.88661868,2586.2,2585.5,3.86771]
["bitfinex","ETHUSD",1724076702438,0.59094181,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1724076703011,0.59094181,2586.1,2585.4,7.28]
["bitfinex","ETHUSD",1724076703209,0.59094181,2586.1,2585.5,3.0]
["bitfinex","ETHUSD",1724076703210,3.023,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1724076703632,3.023,2586.0,2585.4,7.28]
["bitfinex","ETHUSD",1724076703820,0.36139418,2585.9,2585.4,7.28]
["bitfinex","ETHUSD",1724076704015,0.36139418,2585.9,2585.2,3.8681]
["bitfinex","ETHUSD",1724076704403,0.36139418,2585.9,2585.3,3.86791]
["bitfinex","ETHUSD",1724076704608,3.023,2586.0,2585.3,3.86791]
["bitfinex","ETHUSD",1724076704804,3.023,2586.0,2585.7,3.86739]
["bitfinex","ETHUSD",1724076705231,3.023,2586.0,2585.5,6.86757]
["bitfinex","ETHUSD",1724076705429,3.023,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1724076705639,3.023,2586.0,2585.6,10.73505]
["bitfinex","ETHUSD",1724076705988,3.023,2586.0,2585.7,3.86741]
["bitfinex","ETHUSD",1724076706113,3.023,2586.0,2585.8,6.86716]
["bitfinex","ETHUSD",1724076706312,3.023,2586.0,2585.8,3.86716]
["bitfinex","ETHUSD",1724076707104,3.023,2586.0,2585.8,38.86716]
["bitfinex","ETHUSD",1724076707324,3.023,2586.0,2585.6,6.86749]
["bitfinex","ETHUSD",1724076707514,3.023,2586.0,2585.6,6.86744]
["bitfinex","ETHUSD",1724076708753,3.3253,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1724076709067,3.3253,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1724076709241,0.33253,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1724076709607,3.023,2586.0,2585.4,6.86785]
["bitfinex","ETHUSD",1724076709844,3.023,2586.0,2585.6,3.86757]
["bitfinex","ETHUSD",1724076710450,3.023,2586.0,2585.4,6.86773]
["bitfinex","ETHUSD",1724076710836,3.023,2586.0,2585.4,10.73551]
["bitfinex","ETHUSD",1724076711039,3.023,2586.0,2585.5,3.86765]
["bitfinex","ETHUSD",1724076712238,3.51987967,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724076712551,4.29819835,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1724076712867,2.9702,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1724076714376,2.9702,2585.9,2585.4,6.86779]
["bitfinex","ETHUSD",1724076714581,2.9702,2585.9,2585.5,0.686779]
["bitfinex","ETHUSD",1724076714749,2.9702,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1724076714940,2.9702,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1724076715574,2.9702,2585.9,2585.3,6.86797]
["bitfinex","ETHUSD",1724076715575,3.74851868,2585.9,2585.3,6.86797]
["bitfinex","ETHUSD",1724076715739,4.51006155,2585.9,2585.3,6.86797]
["bitfinex","ETHUSD",1724076716276,1.53986155,2585.9,2585.3,3.0]
["bitfinex","ETHUSD",1724076716439,2.9981,2585.6,2585.2,3.0]
["bitfinex","ETHUSD",1724076716643,3.77641868,2585.6,2584.8,3.0]
["bitfinex","ETHUSD",1724076716842,3.77641868,2585.6,2584.8,6.86862]
["bitfinex","ETHUSD",1724076717141,5.59278565,2585.6,2584.7,48.14897298]
["bitfinex","ETHUSD",1724076717340,5.59278565,2585.6,2584.5,3.86913]
["bitfinex","ETHUSD",1724076717341,3.72591868,2585.4,2584.4,7.28]
["bitfinex","ETHUSD",1724076717583,2.9476,2585.0,2584.4,7.28]
["bitfinex","ETHUSD",1724076717797,7.59446868,2585.0,2584.1,23.53968]
["bitfinex","ETHUSD",1724076717941,0.75942487,2584.9,2584.2,3.86966]
["bitfinex","ETHUSD",1724076718141,3.72591868,2585.0,2584.1,24.03041649]
["bitfinex","ETHUSD",1724076718478,3.72591868,2585.0,2584.5,3.86909]
["bitfinex","ETHUSD",1724076718679,3.72591868,2585.0,2584.4,3.86935]
["bitfinex","ETHUSD",1724076719086,3.72591868,2585.0,2584.1,23.54739672]
["bitfinex","ETHUSD",1724076719392,3.72591868,2585.0,2584.3,3.86943]
["bitfinex","ETHUSD",1724076719551,2.9476,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1724076719758,3.72591868,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1724076720238,3.72591868,2585.0,2584.6,3.686914]
["bitfinex","ETHUSD",1724076720444,2.9476,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1724076720685,2.9476,2585.0,2584.7,3.86883]
["bitfinex","ETHUSD",1724076720868,2.9476,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1724076721545,2.9476,2585.0,2584.6,6.86906]
["bitfinex","ETHUSD",1724076721740,2.9476,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1724076721947,2.9476,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1724076722149,2.9476,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1724076722661,2.9476,2585.0,2584.7,3.86883]
["bitfinex","ETHUSD",1724076722855,2.9476,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1724076724997,2.9476,2585.0,2584.8,6.86868]
["bitfinex","ETHUSD",1724076726100,2.9476,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1724076726310,3.24236,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1724076726478,2.9476,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1724076726808,2.9476,2585.0,2584.4,11.14934]
["bitfinex","ETHUSD",1724076726809,2.9764,2584.9,2584.1,3.86981]
["bitfinex","ETHUSD",1724076726958,4.04947868,2584.9,2584.2,3.86958]
["bitfinex","ETHUSD",1724076727311,4.04947868,2584.9,2584.3,3.86944]
["bitfinex","ETHUSD",1724076727514,3.75471868,2584.9,2584.3,3.86944]
["bitfinex","ETHUSD",1724076727662,3.75471868,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1724076728008,2.9764,2584.9,2584.3,3.86944]
["bitfinex","ETHUSD",1724076728172,2.9764,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1724076728519,3.46861967,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1724076728715,3.46861967,2584.9,2583.9,11.15011]
["bitfinex","ETHUSD",1724076728716,3.1232,2584.7,2583.9,11.15011]
["bitfinex","ETHUSD",1724076728920,3.1232,2584.5,2583.9,7.28]
["bitfinex","ETHUSD",1724076729060,0.699235,2584.4,2583.7,3.87028]
["bitfinex","ETHUSD",1724076729606,0.699235,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1724076729904,3.2323,2584.3,2583.7,3.87028]
["bitfinex","ETHUSD",1724076730257,3.2323,2584.3,2583.8,3.87017]
["bitfinex","ETHUSD",1724076730669,3.2323,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1724076731057,3.2323,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1724076731857,3.55553,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1724076732091,3.55553,2584.3,2583.7,6.87032]
["bitfinex","ETHUSD",1724076732776,3.55553,2584.3,2583.8,35.0]
["bitfinex","ETHUSD",1724076733112,3.2323,2584.3,2583.8,3.87012]
["bitfinex","ETHUSD",1724076733399,3.2323,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1724076734766,3.2323,2584.3,2583.9,6.87008]
["bitfinex","ETHUSD",1724076734975,3.2323,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1724076735974,3.2323,2584.3,2584.0,3.86982]
["bitfinex","ETHUSD",1724076736201,3.2323,2584.3,2583.9,7.944121]
["bitfinex","ETHUSD",1724076736516,3.2323,2584.3,2583.9,6.87009]
["bitfinex","ETHUSD",1724076736682,3.2323,2584.3,2584.0,3.86989]
["bitfinex","ETHUSD",1724076736889,3.1806,2584.8,2583.9,7.04]
["bitfinex","ETHUSD",1724076737094,3.1806,2584.8,2584.2,3.86954]
["bitfinex","ETHUSD",1724076737279,3.1806,2584.8,2584.3,3.0]
["bitfinex","ETHUSD",1724076737685,3.1806,2584.8,2584.3,6.86949]
["bitfinex","ETHUSD",1724076737887,3.1806,2584.8,2584.3,3.0]
["bitfinex","ETHUSD",1724076738116,3.1806,2584.6,2584.1,6.86981]
["bitfinex","ETHUSD",1724076738273,3.1806,2584.6,2584.1,3.0]
["bitfinex","ETHUSD",1724076738583,3.1806,2584.6,2584.0,3.0]
["bitfinex","ETHUSD",1724076739679,3.1806,2584.6,2583.9,7.28]
["bitfinex","ETHUSD",1724076739680,3.0631,2584.5,2583.9,7.28]
["bitfinex","ETHUSD",1724076739870,3.0631,2584.3,2583.9,7.28]
["bitfinex","ETHUSD",1724076741149,3.0631,2584.3,2583.9,3.87004]
["bitfinex","ETHUSD",1724076741276,3.0631,2584.3,2583.6,20.15301977]
["bitfinex","ETHUSD",1724076741477,3.0631,2584.3,2583.8,3.87012]
["bitfinex","ETHUSD",1724076741699,3.0631,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1724076741910,3.36941,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1724076742780,3.0631,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1724076743533,3.0631,2584.3,2583.9,6.87004]
["bitfinex","ETHUSD",1724076743887,3.0631,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1724076744928,3.0631,2584.3,2583.9,6.8701]
["bitfinex","ETHUSD",1724076745816,3.0631,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1724076746324,3.0631,2584.3,2583.9,6.87011]
["bitfinex","ETHUSD",1724076746479,3.0631,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1724076747322,3.36941,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1724076748831,3.36941,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1724076749584,3.36941,2584.3,2583.7,6.87035]
["bitfinex","ETHUSD",1724076750320,3.2265,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1724076752923,3.2265,2584.1,2583.7,6.87041]
["bitfinex","ETHUSD",1724076753419,3.2265,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1724076754290,3.2265,2584.1,2583.4,3.87075]
["bitfinex","ETHUSD",1724076754500,3.8755151,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1724076754681,3.1322,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1724076754879,3.1322,2584.0,2583.5,6.8707]
["bitfinex","ETHUSD",1724076755100,3.1322,2584.0,2583.5,6.87065]
["bitfinex","ETHUSD",1724076755338,3.1322,2584.0,2583.5,6.87061]
["bitfinex","ETHUSD",1724076755639,3.1322,2584.0,2583.5,10.74126]
["bitfinex","ETHUSD",1724076756013,3.1322,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1724076756614,3.1322,2584.0,2583.5,6.87061]
["bitfinex","ETHUSD",1724076756809,3.4791141,2584.0,2583.5,6.87061]
["bitfinex","ETHUSD",1724076757009,3.4791141,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1724076757250,3.4791141,2584.0,2583.4,3.0]
["bitfinex","ETHUSD",1724076757451,3.243,2583.9,2583.2,6.87114]
["bitfinex","ETHUSD",1724076757604,3.97790041,2583.9,2583.2,6.87114]
["bitfinex","ETHUSD",1724076757926,3.97790041,2583.9,2583.2,6.87107]
["bitfinex","ETHUSD",1724076758333,2.9529,2583.8,2583.2,3.0]
["bitfinex","ETHUSD",1724076758641,2.9529,2583.8,2582.6,3.87206]
["bitfinex","ETHUSD",1724076758642,2.9529,2583.5,2582.6,3.87206]
["bitfinex","ETHUSD",1724076758797,2.9529,2583.4,2582.5,3.8721]
["bitfinex","ETHUSD",1724076758996,2.9529,2583.4,2582.2,3.87266]
["bitfinex","ETHUSD",1724076758997,3.2318,2583.2,2582.2,3.87266]
["bitfinex","ETHUSD",1724076759229,1.07360868,2583.4,2582.0,3.87294]
["bitfinex","ETHUSD",1724076759230,3.2318,2582.8,2582.0,3.87294]
["bitfinex","ETHUSD",1724076759436,3.2318,2582.8,2581.9,3.87296]
["bitfinex","ETHUSD",1724076759742,2.9744,2582.6,2581.8,1.64091575]
["bitfinex","ETHUSD",1724076759891,2.9744,2582.6,2581.9,3.87309]
["bitfinex","ETHUSD",1724076760312,2.9744,2582.6,2581.8,0.48301977]
["bitfinex","ETHUSD",1724076760506,2.9744,2582.6,2581.7,3.87329]
["bitfinex","ETHUSD",1724076760507,2.9744,2582.6,2581.7,7.74661]
["bitfinex","ETHUSD",1724076760751,2.9744,2582.6,2581.7,3.87329]
["bitfinex","ETHUSD",1724076760903,3.0507,2582.4,2581.7,3.87329]
["bitfinex","ETHUSD",1724076761847,3.0507,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1724076762239,3.0507,2582.4,2581.7,3.87329]
["bitfinex","ETHUSD",1724076762447,3.0507,2582.4,2581.9,3.87298]
["bitfinex","ETHUSD",1724076762660,3.0507,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724076762799,3.0507,2582.4,2581.8,12.26935977]
["bitfinex","ETHUSD",1724076763155,3.0507,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1724076763308,3.0507,2582.4,2581.8,3.87313]
["bitfinex","ETHUSD",1724076763509,3.35577,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1724076764046,3.35577,2582.4,2581.7,3.0]
["bitfinex","ETHUSD",1724076764411,3.35577,2582.4,2581.6,6.87353]
["bitfinex","ETHUSD",1724076764635,1.110034,2582.3,2581.6,6.87353]
["bitfinex","ETHUSD",1724076765154,1.110034,2582.3,2581.6,7.35654977]
["bitfinex","ETHUSD",1724076765511,3.0507,2582.4,2581.7,0.48301977]
["bitfinex","ETHUSD",1724076765732,3.0507,2582.4,2581.8,3.87313]
["bitfinex","ETHUSD",1724076765916,3.0507,2582.4,2581.7,0.48301977]
["bitfinex","ETHUSD",1724076765917,3.0507,2582.4,2581.7,4.35640977]
["bitfinex","ETHUSD",1724076766136,3.0507,2582.4,2581.8,6.87314]
["bitfinex","ETHUSD",1724076766356,3.0507,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1724076766654,3.2519,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1724076767924,3.2519,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1724076768124,3.2519,2582.8,2582.3,0.39498808]
["bitfinex","ETHUSD",1724076768348,3.2519,2582.8,2582.1,7.74541]
["bitfinex","ETHUSD",1724076768514,3.2519,2582.8,2582.2,3.0]
["bitfinex","ETHUSD",1724076769149,3.2519,2582.8,2582.1,3.0]
["bitfinex","ETHUSD",1724076769363,3.1639,2582.6,2582.1,3.0]
["bitfinex","ETHUSD",1724076770165,3.1639,2582.6,2582.2,3.87257]
["bitfinex","ETHUSD",1724076770332,3.1639,2582.6,2582.3,3.0]
["bitfinex","ETHUSD",1724076770520,3.1639,2582.6,2582.3,6.87242]
["bitfinex","ETHUSD",1724076770719,3.1639,2582.6,2582.3,8.350935]
["bitfinex","ETHUSD",1724076771278,3.1639,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1724076771913,3.1639,2582.6,2582.3,6.87238]
["bitfinex","ETHUSD",1724076772571,2.9943,2583.3,2582.5,3.87221]
["bitfinex","ETHUSD",1724076772860,2.9943,2583.3,2582.6,3.87206]
["bitfinex","ETHUSD",1724076773064,1.04743,2583.2,2582.6,3.87206]
["bitfinex","ETHUSD",1724076773362,2.9943,2583.3,2582.8,7.74345]
["bitfinex","ETHUSD",1724076773546,2.9943,2583.3,2582.4,4.04]
["bitfinex","ETHUSD",1724076773547,2.9943,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1724076773715,2.9943,2583.3,2582.6,6.87206]
["bitfinex","ETHUSD",1724076773945,2.9943,2583.3,2582.7,3.87189]
["bitfinex","ETHUSD",1724076774197,2.9943,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724076774546,5.03760802,2583.9,2582.4,4.04]
["bitfinex","ETHUSD",1724076774547,3.0386,2583.2,2582.6,3.0]
["bitfinex","ETHUSD",1724076774789,3.0386,2583.2,2582.4,3.87223]
["bitfinex","ETHUSD",1724076774790,3.0386,2583.2,2582.5,3.0]
["bitfinex","ETHUSD",1724076775146,3.0386,2583.1,2582.5,3.0]
["bitfinex","ETHUSD",1724076775463,3.0386,2583.1,2582.3,3.87244]
["bitfinex","ETHUSD",1724076775646,3.87124,2583.2,2582.4,3.0]
["bitfinex","ETHUSD",1724076775647,3.0831,2582.9,2582.4,3.0]
["bitfinex","ETHUSD",1724076776784,3.0831,2582.9,2582.4,6.87232]
["bitfinex","ETHUSD",1724076776969,3.0831,2582.9,2582.6,3.87192]
["bitfinex","ETHUSD",1724076777276,3.1597,2583.4,2582.7,6.87189]
["bitfinex","ETHUSD",1724076778063,3.1597,2583.4,2582.7,6.87183]
["bitfinex","ETHUSD",1724076778260,3.1597,2583.4,2582.7,3.0]
["bitfinex","ETHUSD",1724076778601,3.1043,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1724076778894,3.1043,2583.2,2582.6,3.87206]
["bitfinex","ETHUSD",1724076779102,3.1043,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1724076780159,3.1043,2583.2,2582.7,6.87183]
["bitfinex","ETHUSD",1724076781429,3.1043,2583.2,2582.7,10.74366]
["bitfinex","ETHUSD",1724076781610,3.1043,2583.2,2582.7,6.87183]
["bitfinex","ETHUSD",1724076782107,7.48,2583.5,2582.9,3.87151]
["bitfinex","ETHUSD",1724076782108,3.2086,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1724076782314,3.2086,2583.4,2582.7,3.0]
["bitfinex","ETHUSD",1724076782606,3.2086,2583.2,2582.6,3.0]
["bitfinex","ETHUSD",1724076783067,3.2086,2583.2,2582.6,6.872]
["bitfinex","ETHUSD",1724076783462,3.2086,2583.2,2582.6,3.0]
["bitfinex","ETHUSD",1724076783779,0.427746,2583.1,2582.6,3.0]
["bitfinex","ETHUSD",1724076783968,3.2334,2583.0,2582.3,6.87244]
["bitfinex","ETHUSD",1724076784165,3.2334,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724076784412,3.2334,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1724076785211,3.2334,2583.0,2582.6,6.87198]
["bitfinex","ETHUSD",1724076785930,3.2334,2583.0,2582.8,3.87168]
["bitfinex","ETHUSD",1724076786080,3.2334,2583.3,2582.7,3.87188]
["bitfinex","ETHUSD",1724076786283,4.30474,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1724076787530,3.2334,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1724076787680,3.2334,2583.2,2582.6,3.0]
["bitfinex","ETHUSD",1724076787888,4.050961,2583.2,2582.6,3.0]
["bitfinex","ETHUSD",1724076788532,4.050961,2583.2,2582.6,6.87205]
["bitfinex","ETHUSD",1724076788824,4.050961,2583.2,2582.6,3.0]
["bitfinex","ETHUSD",1724076789009,4.050961,2583.2,2582.5,6.87214]
["bitfinex","ETHUSD",1724076789827,0.8993401,2583.1,2582.5,6.87214]
["bitfinex","ETHUSD",1724076789996,0.8993401,2583.1,2582.5,3.0]
["bitfinex","ETHUSD",1724076789997,3.206,2583.0,2582.5,3.0]
["bitfinex","ETHUSD",1724076790182,3.206,2583.0,2582.4,3.0]
["bitfinex","ETHUSD",1724076790685,3.206,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724076790927,3.61653401,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1724076791111,3.61653401,2583.0,2582.4,3.0]
["bitfinex","ETHUSD",1724076791630,3.61653401,2583.0,2582.2,11.15265]
["bitfinex","ETHUSD",1724076791789,3.1657,2582.8,2582.2,7.28]
["bitfinex","ETHUSD",1724076792608,3.1657,2582.6,2581.9,3.87311]
["bitfinex","ETHUSD",1724076792830,3.1657,2582.6,2581.8,11.15324]
["bitfinex","ETHUSD",1724076793055,3.1657,2582.5,2581.8,11.15324]
["bitfinex","ETHUSD",1724076793257,3.869476,2582.5,2581.8,11.15324]
["bitfinex","ETHUSD",1724076793549,3.869476,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1724076793753,3.1657,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1724076794121,3.1657,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1724076794449,3.1657,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1724076794646,3.52237,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1724076794854,3.2058,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1724076795408,3.2058,2582.4,2581.8,11.15326]
["bitfinex","ETHUSD",1724076795409,3.2058,2582.4,2581.8,7.28]
["bitfinex","ETHUSD",1724076795611,3.0382,2582.2,2581.8,7.28]
["bitfinex","ETHUSD",1724076796955,3.0382,2582.2,2581.6,3.0]
["bitfinex","ETHUSD",1724076797162,3.87267,2582.2,2581.6,3.0]
["bitfinex","ETHUSD",1724076797362,3.87267,2582.2,2581.2,11.32]
["bitfinex","ETHUSD",1724076797363,3.87282,2582.1,2581.2,11.15415]
["bitfinex","ETHUSD",1724076797542,3.87282,2582.1,2581.2,3.87415]
["bitfinex","ETHUSD",1724076797543,3.045,2582.0,2581.2,3.87415]
["bitfinex","ETHUSD",1724076797956,3.045,2582.0,2581.3,3.874]
["bitfinex","ETHUSD",1724076798158,4.24063457,2582.0,2581.3,3.874]
["bitfinex","ETHUSD",1724076798356,3.045,2582.0,2581.3,3.87393]
["bitfinex","ETHUSD",1724076798564,3.045,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1724076798725,3.045,2582.0,2581.8,3.87317]
["bitfinex","ETHUSD",1724076799235,3.045,2582.0,2581.6,3.8735]
["bitfinex","ETHUSD",1724076799443,3.5198,2581.9,2581.4,10.28]
["bitfinex","ETHUSD",1724076799644,3.2153,2581.9,2581.4,10.28]
["bitfinex","ETHUSD",1724076799875,3.2153,2581.9,2581.1,3.87421]
["bitfinex","ETHUSD",1724076800045,3.1111,2581.8,2581.2,3.0]
["bitfinex","ETHUSD",1724076800254,3.1111,2581.8,2581.1,6.87429]
["bitfinex","ETHUSD",1724076800562,3.1111,2581.8,2581.1,6.87424]
["bitfinex","ETHUSD",1724076800885,3.55823024,2581.8,2581.1,6.87424]
["bitfinex","ETHUSD",1724076801074,3.87379,2581.5,2580.8,7.28]
["bitfinex","ETHUSD",1724076801375,3.87353,2581.7,2580.8,7.28]
["bitfinex","ETHUSD",1724076801376,3.0813,2581.4,2580.8,7.28]
["bitfinex","ETHUSD",1724076801931,3.0813,2581.4,2580.8,12.2877468]
["bitfinex","ETHUSD",1724076802136,3.1921,2581.7,2581.2,3.87411]
["bitfinex","ETHUSD",1724076802348,3.1921,2581.7,2580.8,12.2878468]
["bitfinex","ETHUSD",1724076802349,3.1921,2581.6,2580.8,12.2878468]
["bitfinex","ETHUSD",1724076802644,3.1921,2581.5,2580.9,3.0]
["bitfinex","ETHUSD",1724076803233,3.1921,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1724076803444,3.1921,2581.5,2581.0,7.74872]
["bitfinex","ETHUSD",1724076803762,3.1921,2581.5,2581.1,7.949182]
["bitfinex","ETHUSD",1724076804017,3.1921,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1724076804271,2.9352,2581.8,2581.6,3.87343]
["bitfinex","ETHUSD",1724076804575,2.9352,2581.8,2581.5,3.8736]
["bitfinex","ETHUSD",1724076804780,2.9352,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1724076805081,2.9352,2581.8,2581.2,3.0]
["bitfinex","ETHUSD",1724076805082,2.9352,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1724076805385,2.9352,2581.8,2581.5,3.87357]
["bitfinex","ETHUSD",1724076805592,2.9352,2582.1,2581.8,3.87318]
["bitfinex","ETHUSD",1724076805888,2.9352,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1724076806034,2.9352,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1724076806234,2.9352,2582.1,2581.6,7.694847]
["bitfinex","ETHUSD",1724076806635,2.9352,2582.1,2581.6,3.821367]
["bitfinex","ETHUSD",1724076806886,2.9352,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1724076807051,2.9352,2582.1,2581.5,3.0]
["bitfinex","ETHUSD",1724076807679,2.9352,2582.1,2581.5,6.87371]
["bitfinex","ETHUSD",1724076808190,2.9352,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1724076808491,2.9352,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1724076808653,2.9352,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1724076808991,2.9352,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1724076809186,0.77831868,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1724076809187,2.9454,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1724076809494,2.9454,2582.4,2581.9,3.387325]
["bitfinex","ETHUSD",1724076809658,2.9454,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1724076809980,2.9454,2582.4,2581.9,6.87311]
["bitfinex","ETHUSD",1724076810184,2.9454,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1724076810343,2.9454,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1724076810737,2.9454,2582.4,2581.8,6.87317]
["bitfinex","ETHUSD",1724076810987,3.19,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1724076811288,3.19,2582.3,2581.7,3.0]
["bitfinex","ETHUSD",1724076811445,3.96831868,2582.3,2581.7,3.0]
["bitfinex","ETHUSD",1724076811656,3.19,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1724076811964,3.19,2582.1,2581.5,3.0]
["bitfinex","ETHUSD",1724076811965,3.19,2582.1,2581.8,3.87318]
["bitfinex","ETHUSD",1724076812469,3.19,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1724076813111,3.19,2582.1,2581.9,3.8731]
["bitfinex","ETHUSD",1724076813582,3.19,2582.1,2581.7,6.8733]
["bitfinex","ETHUSD",1724076813801,0.77831868,2582.6,2581.7,3.68733]
["bitfinex","ETHUSD",1724076813961,1.16747802,2582.7,2582.4,4.04]
["bitfinex","ETHUSD",1724076813962,0.77831868,2582.7,2582.4,4.04]
["bitfinex","ETHUSD",1724076814161,3.2525,2582.8,2582.6,3.87195]
["bitfinex","ETHUSD",1724076814405,3.2525,2582.8,2582.5,3.0]
["bitfinex","ETHUSD",1724076814704,3.2525,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1724076814872,3.2525,2582.8,2582.2,6.87256]
["bitfinex","ETHUSD",1724076815055,3.2525,2582.8,2582.2,4.519275]
["bitfinex","ETHUSD",1724076815271,3.2525,2582.8,2582.3,3.87237]
["bitfinex","ETHUSD",1724076815473,3.2525,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1724076815702,3.2525,2582.8,2582.4,6.87235]
["bitfinex","ETHUSD",1724076816017,3.2525,2582.8,2582.4,8.0987495]
["bitfinex","ETHUSD",1724076816217,3.2525,2582.8,2582.4,4.2263995]
["bitfinex","ETHUSD",1724076816424,3.2525,2582.8,2582.5,3.8721]
["bitfinex","ETHUSD",1724076816717,3.2525,2582.8,2582.3,6.87243]
["bitfinex","ETHUSD",1724076816718,3.2525,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1724076816897,3.2525,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1724076816898,3.2525,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1724076817791,3.57775,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1724076818000,3.57775,2582.8,2582.1,3.87273]
["bitfinex","ETHUSD",1724076818185,3.57775,2582.8,2582.0,3.87294]
["bitfinex","ETHUSD",1724076818388,3.57775,2582.8,2581.9,3.87301]
["bitfinex","ETHUSD",1724076818586,2.9899,2582.6,2581.9,3.87301]
["bitfinex","ETHUSD",1724076819323,2.9899,2582.6,2581.8,7.28]
["bitfinex","ETHUSD",1724076819532,2.9899,2582.5,2581.9,3.87299]
["bitfinex","ETHUSD",1724076821578,2.9899,2582.5,2582.0,3.87286]
["bitfinex","ETHUSD",1724076821816,3.41028255,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1724076821971,2.9899,2582.5,2582.1,7.91271]
["bitfinex","ETHUSD",1724076822175,2.9899,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1724076822915,2.9899,2582.5,2582.0,6.87295]
["bitfinex","ETHUSD",1724076823117,2.9899,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1724076823424,3.28889,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1724076823730,3.28889,2582.5,2581.8,15.19326]
["bitfinex","ETHUSD",1724076823731,3.28889,2582.5,2581.9,3.0]
["bitfinex","ETHUSD",1724076824733,3.87282,2582.1,2581.2,3.87405]
["bitfinex","ETHUSD",1724076824893,1.06332734,2582.4,2581.5,3.87371]
["bitfinex","ETHUSD",1724076824894,3.1002,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1724076825083,3.1002,2581.9,2581.3,7.91395]
["bitfinex","ETHUSD",1724076825281,3.1002,2581.9,2581.4,3.87377]
["bitfinex","ETHUSD",1724076825620,3.1002,2581.9,2581.6,3.87343]
["bitfinex","ETHUSD",1724076826180,3.1002,2581.9,2581.2,3.87404]
["bitfinex","ETHUSD",1724076826381,3.1002,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1724076826590,3.41022,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1724076827114,3.252,2581.8,2581.0,3.87437]
["bitfinex","ETHUSD",1724076827318,0.31002,2581.9,2581.1,3.87431]
["bitfinex","ETHUSD",1724076827319,3.252,2581.7,2581.1,3.87431]
["bitfinex","ETHUSD",1724076827545,3.252,2581.5,2580.9,3.87449]
["bitfinex","ETHUSD",1724076828029,3.252,2581.5,2581.1,3.87423]
["bitfinex","ETHUSD",1724076828188,3.252,2581.5,2580.9,11.78902]
["bitfinex","ETHUSD",1724076828624,3.252,2581.5,2581.0,3.0]
["bitfinex","ETHUSD",1724076829216,3.83821868,2581.8,2581.6,3.87349]
["bitfinex","ETHUSD",1724076829412,3.83821868,2581.8,2581.2,4.04]
["bitfinex","ETHUSD",1724076829413,3.0599,2581.8,2581.5,3.8737]
["bitfinex","ETHUSD",1724076829625,3.0599,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1724076829833,3.0599,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1724076830310,3.1198,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1724076830633,3.1198,2582.1,2581.9,3.0]
["bitfinex","ETHUSD",1724076831305,3.1198,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1724076831306,3.43178,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1724076831569,3.1198,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1724076831839,2.9787,2581.9,2581.2,3.87416]
["bitfinex","ETHUSD",1724076832209,3.85843267,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724076832416,2.9787,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724076832587,3.75701868,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724076833034,2.9787,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1724076833244,1.27076835,2581.9,2581.2,6.87401]
["bitfinex","ETHUSD",1724076833388,4.16340431,2581.8,2581.0,11.15438]
["bitfinex","ETHUSD",1724076833594,3.1,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1724076834023,3.1,2581.7,2581.0,3.87438]
["bitfinex","ETHUSD",1724076834241,3.0818,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1724076834615,3.0818,2581.5,2581.0,3.0]
["bitfinex","ETHUSD",1724076834818,3.0818,2581.5,2581.0,6.87446]
["bitfinex","ETHUSD",1724076835239,3.0818,2581.5,2581.0,3.0]
["bitfinex","ETHUSD",1724076835402,3.62334286,2581.5,2581.0,6.87446]
["bitfinex","ETHUSD",1724076837834,3.0818,2581.5,2581.1,3.87423]
["bitfinex","ETHUSD",1724076838121,3.0818,2581.5,2581.2,3.0]
["bitfinex","ETHUSD",1724076838436,3.0818,2581.5,2581.3,3.87389]
["bitfinex","ETHUSD",1724076838619,3.0818,2581.5,2581.2,3.0]
["bitfinex","ETHUSD",1724076838809,3.71171868,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1724076839006,2.9334,2581.8,2581.5,7.260976]
["bitfinex","ETHUSD",1724076839207,2.9334,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1724076839406,2.9334,2581.8,2581.5,10.74721]
["bitfinex","ETHUSD",1724076839608,2.9334,2581.8,2581.6,3.87354]
["bitfinex","ETHUSD",1724076840139,2.9334,2581.8,2581.5,6.87359]
["bitfinex","ETHUSD",1724076840140,2.9334,2581.8,2581.5,3.0]
["bitfinex","ETHUSD",1724076840523,2.9334,2581.8,2581.4,6.87385]
["bitfinex","ETHUSD",1724076840826,2.9334,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1724076841019,2.9334,2581.8,2581.2,7.28]
["bitfinex","ETHUSD",1724076841020,3.30457187,2581.8,2581.2,7.28]
["bitfinex","ETHUSD",1724076841223,1.06348932,2581.7,2581.2,7.28]
["bitfinex","ETHUSD",1724076841422,3.0137,2581.6,2581.3,3.0]
["bitfinex","ETHUSD",1724076841854,3.0137,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1724076841855,3.79201868,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1724076842082,3.057,2581.4,2581.0,3.0]
["bitfinex","ETHUSD",1724076842586,3.057,2581.4,2580.9,3.8745]
["bitfinex","ETHUSD",1724076842745,3.057,2581.4,2581.1,3.8743]
["bitfinex","ETHUSD",1724076843181,3.057,2581.4,2581.2,3.0]
["bitfinex","ETHUSD",1724076843942,3.057,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1724076844483,3.057,2581.4,2580.9,6.87448]
["bitfinex","ETHUSD",1724076845183,3.057,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1724076845388,3.057,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1724076845590,3.057,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1724076845798,3.057,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1724076847061,3.057,2581.4,2581.1,6.87425]
["bitfinex","ETHUSD",1724076847245,3.057,2581.4,2581.2,3.87415]
["bitfinex","ETHUSD",1724076847472,3.057,2581.4,2581.2,3.87409]
["bitfinex","ETHUSD",1724076848052,3.057,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1724076848253,3.057,2581.4,2581.1,6.8743]
["bitfinex","ETHUSD",1724076848497,3.057,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1724076848666,3.057,2581.4,2581.1,0.3]
["bitfinex","ETHUSD",1724076849001,3.2109,2581.8,2581.4,3.87379]
["bitfinex","ETHUSD",1724076850249,3.0674,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1724076851046,3.0674,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1724076851488,3.0674,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1724076851708,3.0674,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1724076851855,3.0674,2581.6,2581.0,6.87437]
["bitfinex","ETHUSD",1724076851856,3.0674,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1724076852187,3.0674,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1724076853052,3.0674,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1724076853247,3.45197187,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1724076853562,3.45197187,2581.6,2581.0,3.87443]
["bitfinex","ETHUSD",1724076853763,3.169,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1724076853946,3.59202906,2581.5,2580.9,10.74916]
["bitfinex","ETHUSD",1724076854151,3.59202906,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1724076854377,3.59202906,2581.5,2580.9,6.87459]
["bitfinex","ETHUSD",1724076855365,3.2509,2581.3,2580.9,3.0]
["bitfinex","ETHUSD",1724076855709,3.2509,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1724076856008,4.02921868,2581.2,2580.6,0.176198]
["bitfinex","ETHUSD",1724076856182,3.2509,2581.0,2580.6,0.176198]
["bitfinex","ETHUSD",1724076856550,4.02921868,2581.0,2580.6,0.176198]
["bitfinex","ETHUSD",1724076856780,3.2509,2581.0,2580.6,0.176198]
["bitfinex","ETHUSD",1724076856984,3.2009,2581.0,2580.6,0.176198]
["bitfinex","ETHUSD",1724076859785,3.87491,2580.7,2580.6,0.176198]
["bitfinex","ETHUSD",1724076860133,3.87551,2580.3,2580.2,0.1243754]
["bitfinex","ETHUSD",1724076860434,6.97921,2580.3,2580.2,0.1243754]
["bitfinex","ETHUSD",1724076860582,8.06147491,2580.3,2580.2,0.1243754]
["bitfinex","ETHUSD",1724076861032,12.33541825,2580.3,2580.2,0.1243754]
["bitfinex","ETHUSD",1724076861213,14.23169081,2580.3,2580.2,0.1243754]
["bitfinex","ETHUSD",1724076861598,13.83235972,2580.3,2580.2,0.1243754]
["bitfinex","ETHUSD",1724076862196,15.28555195,2580.3,2580.2,0.1243754]
["bitfinex","ETHUSD",1724076862441,15.7397894,2580.3,2580.2,0.1243754]
["bitfinex","ETHUSD",1724076862645,16.28953175,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076862804,16.28958991,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076863004,10.27302522,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076863245,10.35394079,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076863598,14.22945079,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076864142,14.77894482,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076864360,14.2289667,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076865465,14.7789667,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076865621,18.6544767,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076865819,18.15021663,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076866020,19.74132863,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076866421,18.65274978,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076867065,14.77398643,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076867370,14.77408181,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076867553,13.58287978,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076867874,18.64959181,2580.3,2580.2,0.05895501]
["bitfinex","ETHUSD",1724076868045,19.73743419,2580.3,2580.2,0.01683209]
["bitfinex","ETHUSD",1724076868226,3.0156,2579.4,2578.5,3.87812]
["bitfinex","ETHUSD",1724076868451,3.0156,2579.4,2578.5,8.07365]
["bitfinex","ETHUSD",1724076868649,6.89248,2579.4,2578.5,8.07367]
["bitfinex","ETHUSD",1724076868854,6.89248,2579.4,2578.6,0.807367]
["bitfinex","ETHUSD",1724076868855,7.969404,2579.4,2578.6,0.807367]
["bitfinex","ETHUSD",1724076869570,3.0156,2579.3,2578.6,7.685397]
["bitfinex","ETHUSD",1724076869873,3.0156,2579.3,2578.7,3.87789]
["bitfinex","ETHUSD",1724076870057,3.0156,2579.3,2578.9,3.87749]
["bitfinex","ETHUSD",1724076870229,3.2315,2579.8,2578.9,3.87749]
["bitfinex","ETHUSD",1724076870422,3.2315,2579.8,2579.0,3.87743]
["bitfinex","ETHUSD",1724076871179,3.2315,2579.8,2578.8,3.0]
["bitfinex","ETHUSD",1724076871180,3.2315,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1724076871384,3.2315,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1724076871528,3.2315,2579.8,2579.3,3.87698]
["bitfinex","ETHUSD",1724076871722,3.87546,2580.4,2579.6,3.87655]
["bitfinex","ETHUSD",1724076871723,2.9385,2580.4,2579.6,3.87655]
["bitfinex","ETHUSD",1724076871948,2.9385,2580.4,2579.7,3.87631]
["bitfinex","ETHUSD",1724076872240,2.9385,2580.4,2579.6,3.87647]
["bitfinex","ETHUSD",1724076872444,2.9385,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1724076872671,2.9385,2580.4,2579.8,3.87619]
["bitfinex","ETHUSD",1724076872901,2.9385,2580.4,2579.7,3.0]
["bitfinex","ETHUSD",1724076873106,2.9385,2580.4,2579.8,6.87626]
["bitfinex","ETHUSD",1724076873806,6.81388,2580.4,2579.8,3.0]
["bitfinex","ETHUSD",1724076874014,6.81388,2580.4,2579.7,3.0]
["bitfinex","ETHUSD",1724076874168,3.229,2580.3,2579.7,3.0]
["bitfinex","ETHUSD",1724076874370,3.229,2580.3,2579.5,3.0]
["bitfinex","ETHUSD",1724076874371,7.1046,2580.3,2579.5,3.0]
["bitfinex","ETHUSD",1724076874681,3.1318,2579.7,2578.9,3.8775]
["bitfinex","ETHUSD",1724076874887,3.87692,2579.4,2578.5,3.87814]
["bitfinex","ETHUSD",1724076875056,3.87615,2579.9,2578.5,3.87814]
["bitfinex","ETHUSD",1724076875057,3.519492,2579.3,2578.5,4.971986]
["bitfinex","ETHUSD",1724076875259,3.1318,2579.3,2578.5,4.971986]
["bitfinex","ETHUSD",1724076875903,3.1318,2579.3,2578.5,8.850126]
["bitfinex","ETHUSD",1724076876076,3.1318,2579.3,2578.5,3.87814]
["bitfinex","ETHUSD",1724076876274,3.1318,2579.3,2578.6,3.0]
["bitfinex","ETHUSD",1724076876869,7.00894,2579.3,2578.3,3.87843]
["bitfinex","ETHUSD",1724076877217,1.088582,2579.2,2578.4,3.87833]
["bitfinex","ETHUSD",1724076877368,1.088582,2579.2,2578.1,3.1819]
["bitfinex","ETHUSD",1724076877369,3.0,2579.1,2578.2,3.87854]
["bitfinex","ETHUSD",1724076877565,3.0,2579.1,2578.1,3.87871]
["bitfinex","ETHUSD",1724076877869,3.0,2579.1,2578.2,3.87865]
["bitfinex","ETHUSD",1724076877870,6.87737,2579.1,2578.2,3.87865]
["bitfinex","ETHUSD",1724076878091,3.68772,2579.1,2578.2,4.266515]
["bitfinex","ETHUSD",1724076878479,7.56505,2579.1,2578.2,3.87865]
["bitfinex","ETHUSD",1724076878681,3.87755,2579.0,2578.0,7.75776]
["bitfinex","ETHUSD",1724076878892,7.56505,2579.1,2578.0,7.75776]
["bitfinex","ETHUSD",1724076878893,1.14426,2578.9,2578.2,3.87865]
["bitfinex","ETHUSD",1724076879097,3.68772,2579.1,2578.3,3.0]
["bitfinex","ETHUSD",1724076879098,7.56504,2579.1,2578.3,3.0]
["bitfinex","ETHUSD",1724076879262,2.9837,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1724076879466,2.9837,2578.9,2578.3,3.87846]
["bitfinex","ETHUSD",1724076879666,2.9837,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1724076880616,2.9837,2578.9,2578.2,6.87853]
["bitfinex","ETHUSD",1724076880813,2.9837,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1724076880970,2.9837,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1724076881411,3.738579,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1724076881614,3.738579,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1724076881767,2.9837,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1724076882587,2.9837,2578.9,2578.2,6.87867]
["bitfinex","ETHUSD",1724076883221,2.9837,2578.9,2578.3,7.75694]
["bitfinex","ETHUSD",1724076883516,2.9837,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1724076883685,2.9837,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1724076885127,6.86142,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1724076885417,3.87777,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1724076885732,1.073898,2578.8,2578.0,6.8789]
["bitfinex","ETHUSD",1724076886224,0.7935228,2578.7,2578.0,6.8789]
["bitfinex","ETHUSD",1724076886533,2.9837,2578.9,2578.1,3.87871]
["bitfinex","ETHUSD",1724076886864,2.9837,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724076887326,2.9837,2578.9,2578.4,7.75664]
["bitfinex","ETHUSD",1724076887500,2.9837,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1724076887703,2.9837,2578.9,2578.4,3.87831]
["bitfinex","ETHUSD",1724076888590,2.9837,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1724076888930,7.48,2579.0,2578.3,4.21700838]
["bitfinex","ETHUSD",1724076888931,7.48,2579.0,2578.8,3.87763]
["bitfinex","ETHUSD",1724076889217,3.0904,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1724076889515,3.0904,2579.3,2578.5,3.0]
["bitfinex","ETHUSD",1724076889516,6.96753,2579.3,2578.5,3.0]
["bitfinex","ETHUSD",1724076889721,6.96753,2579.3,2578.5,3.87814]
["bitfinex","ETHUSD",1724076889722,0.696753,2579.2,2578.5,3.87814]
["bitfinex","ETHUSD",1724076889922,0.696753,2579.2,2578.6,3.0]
["bitfinex","ETHUSD",1724076890474,3.0904,2579.3,2578.6,3.0]
["bitfinex","ETHUSD",1724076891098,6.96742,2579.3,2578.6,3.0]
["bitfinex","ETHUSD",1724076892092,6.96742,2579.3,2578.6,6.87799]
["bitfinex","ETHUSD",1724076892093,3.0904,2579.3,2578.6,6.87799]
["bitfinex","ETHUSD",1724076892343,3.0904,2579.3,2578.9,3.87759]
["bitfinex","ETHUSD",1724076892839,3.0904,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1724076893140,3.39944,2579.3,2578.6,3.0]
["bitfinex","ETHUSD",1724076893343,3.39944,2579.3,2578.6,3.87798]
["bitfinex","ETHUSD",1724076893488,3.39944,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1724076893693,0.339944,2579.2,2578.6,3.0]
["bitfinex","ETHUSD",1724076894243,3.0983,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1724076894410,3.0983,2579.1,2578.5,6.87815]
["bitfinex","ETHUSD",1724076894606,3.0983,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1724076894789,3.0983,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724076894994,3.0983,2579.1,2578.5,3.0]
["bitfinex","ETHUSD",1724076895339,3.0983,2579.1,2578.5,6.87821]
["bitfinex","ETHUSD",1724076895844,3.0983,2579.1,2578.5,3.0]
["bitfinex","ETHUSD",1724076896004,3.0983,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724076896208,3.0983,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724076896509,3.0983,2579.1,2578.6,0.44116532]
["bitfinex","ETHUSD",1724076896706,3.0983,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1724076896908,3.0983,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724076897740,3.0983,2579.1,2578.6,3.0]
["bitfinex","ETHUSD",1724076898151,6.97562,2579.1,2578.5,3.0]
["bitfinex","ETHUSD",1724076898338,3.63285,2579.0,2578.4,3.0]
["bitfinex","ETHUSD",1724076898523,0.751017,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1724076898708,7.06974,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1724076898910,7.06988,2578.8,2578.2,3.0]
["bitfinex","ETHUSD",1724076899151,3.899074,2578.8,2578.1,6.87882]
["bitfinex","ETHUSD",1724076899526,7.776854,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1724076899860,0.3899074,2578.7,2578.1,6.87881]
["bitfinex","ETHUSD",1724076900015,0.3899074,2578.7,2578.1,6.87874]
["bitfinex","ETHUSD",1724076900349,0.3899074,2578.7,2578.1,6.87871]
["bitfinex","ETHUSD",1724076900565,3.899074,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1724076901062,3.899074,2578.8,2578.2,3.87867]
["bitfinex","ETHUSD",1724076901353,3.899074,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1724076901959,3.899074,2578.8,2578.3,6.87849]
["bitfinex","ETHUSD",1724076902876,3.1921,2578.8,2578.6,3.87794]
["bitfinex","ETHUSD",1724076903055,3.1921,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724076903219,7.48,2579.0,2578.7,6.87792]
["bitfinex","ETHUSD",1724076903421,7.48,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1724076903665,8.53595,2579.0,2578.7,3.0]
["bitfinex","ETHUSD",1724076903865,3.0795,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724076904068,3.933095,2578.9,2578.1,3.87874]
["bitfinex","ETHUSD",1724076904222,3.933095,2578.9,2577.7,3.2879754]
["bitfinex","ETHUSD",1724076904223,3.933095,2578.9,2578.2,3.87865]
["bitfinex","ETHUSD",1724076904423,4.8048535,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1724076904824,4.8048535,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1724076904825,3.1286,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1724076905029,3.87793,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1724076905373,3.75922371,2578.6,2578.0,6.87884]
["bitfinex","ETHUSD",1724076905748,3.75922371,2578.6,2578.0,3.0]
["bitfinex","ETHUSD",1724076905950,3.2223,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1724076906182,3.2223,2578.4,2578.0,6.87895]
["bitfinex","ETHUSD",1724076906382,3.2223,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1724076906584,3.2223,2578.4,2578.1,3.87873]
["bitfinex","ETHUSD",1724076906913,3.87729,2579.2,2578.0,6.87896]
["bitfinex","ETHUSD",1724076906914,0.79365363,2579.0,2578.8,3.87769]
["bitfinex","ETHUSD",1724076907061,4.01595363,2579.3,2578.9,3.87755]
["bitfinex","ETHUSD",1724076907262,4.01595363,2579.3,2578.5,6.87819]
["bitfinex","ETHUSD",1724076907263,3.74294341,2579.3,2578.6,3.87792]
["bitfinex","ETHUSD",1724076907589,3.74294341,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1724076907590,3.1898,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724076907894,3.1898,2579.1,2578.7,6.87785]
["bitfinex","ETHUSD",1724076908076,3.1898,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724076908243,3.1898,2579.1,2578.7,6.8779]
["bitfinex","ETHUSD",1724076908446,3.1898,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1724076908675,3.1898,2579.1,2578.7,6.87784]
["bitfinex","ETHUSD",1724076908897,3.1898,2579.1,2578.8,3.87776]
["bitfinex","ETHUSD",1724076909079,1.19048045,2579.4,2579.0,3.87747]
["bitfinex","ETHUSD",1724076909080,3.78245363,2579.4,2579.0,3.87747]
["bitfinex","ETHUSD",1724076909248,3.78245363,2579.7,2579.4,3.87687]
["bitfinex","ETHUSD",1724076909466,3.78245363,2579.7,2579.3,3.87692]
["bitfinex","ETHUSD",1724076909809,2.9888,2579.7,2579.4,3.87683]
["bitfinex","ETHUSD",1724076910009,2.9888,2579.7,2579.2,3.87705]
["bitfinex","ETHUSD",1724076910216,4.16069899,2579.7,2579.2,3.87705]
["bitfinex","ETHUSD",1724076910416,4.16069899,2579.7,2579.0,3.87732]
["bitfinex","ETHUSD",1724076910417,4.02152287,2579.6,2579.0,3.87732]
["bitfinex","ETHUSD",1724076910560,4.02152287,2579.6,2578.9,3.0]
["bitfinex","ETHUSD",1724076910561,3.1557,2579.4,2578.2,3.0574]
["bitfinex","ETHUSD",1724076910764,0.79365363,2579.2,2578.2,3.0574]
["bitfinex","ETHUSD",1724076910991,1.03277769,2579.1,2578.3,6.87851]
["bitfinex","ETHUSD",1724076911191,1.19048045,2579.2,2578.8,3.87767]
["bitfinex","ETHUSD",1724076911192,0.79365363,2579.2,2578.8,3.87767]
["bitfinex","ETHUSD",1724076911390,1.03274396,2579.2,2578.6,6.87792]
["bitfinex","ETHUSD",1724076911614,1.5706364,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1724076911918,1.5706364,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1724076911919,1.33154607,2579.2,2578.8,3.87775]
["bitfinex","ETHUSD",1724076912103,3.94935363,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1724076912305,3.94935363,2579.3,2578.8,7.75544]
["bitfinex","ETHUSD",1724076912607,0.79365363,2579.5,2579.3,3.87692]
["bitfinex","ETHUSD",1724076912924,3.1042,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1724076912925,3.89785363,2579.8,2579.5,3.87663]
["bitfinex","ETHUSD",1724076913092,3.1042,2579.8,2579.6,3.87649]
["bitfinex","ETHUSD",1724076913427,3.1042,2579.8,2579.3,3.07752701]
["bitfinex","ETHUSD",1724076913428,4.01795363,2580.1,2579.4,3.87679]
["bitfinex","ETHUSD",1724076913624,3.2243,2580.1,2579.9,3.87604]
["bitfinex","ETHUSD",1724076913919,1.19048045,2580.4,2580.1,3.87577]
["bitfinex","ETHUSD",1724076913920,4.01795363,2580.4,2580.1,3.87577]
["bitfinex","ETHUSD",1724076914117,3.2243,2580.4,2580.1,3.87577]
["bitfinex","ETHUSD",1724076914324,3.74514341,2580.4,2579.7,3.2272]
["bitfinex","ETHUSD",1724076914620,0.79365363,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1724076914830,0.79365363,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1724076914977,0.79365363,2580.5,2579.8,3.0]
["bitfinex","ETHUSD",1724076915275,0.98994469,2580.5,2579.7,3.87639]
["bitfinex","ETHUSD",1724076915470,3.1889,2580.3,2579.8,3.0]
["bitfinex","ETHUSD",1724076915919,3.1889,2580.3,2579.9,3.87607]
["bitfinex","ETHUSD",1724076916285,3.73404155,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1724076916491,3.1889,2580.3,2579.8,3.87614]
["bitfinex","ETHUSD",1724076916698,3.1889,2580.3,2579.9,6.87599]
["bitfinex","ETHUSD",1724076916894,3.1889,2580.3,2580.0,3.87589]
["bitfinex","ETHUSD",1724076917141,1.3970424,2580.6,2580.2,3.87564]
["bitfinex","ETHUSD",1724076917367,0.79365363,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1724076917685,3.98735363,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1724076917978,0.98977885,2580.4,2579.6,3.87647]
["bitfinex","ETHUSD",1724076918180,3.1937,2580.3,2579.7,3.0]
["bitfinex","ETHUSD",1724076919081,7.86286363,2580.3,2579.7,3.0]
["bitfinex","ETHUSD",1724076919232,0.84002534,2580.2,2579.6,3.87655]
["bitfinex","ETHUSD",1724076919574,0.84002534,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1724076919777,0.84002534,2580.2,2579.6,3.87647]
["bitfinex","ETHUSD",1724076920070,3.98735363,2580.3,2579.7,3.0]
["bitfinex","ETHUSD",1724076920245,3.1937,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1724076920577,3.1937,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1724076920943,3.1937,2580.3,2580.0,3.87589]
["bitfinex","ETHUSD",1724076921284,3.1937,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1724076921483,3.1937,2580.3,2580.0,3.87588]
["bitfinex","ETHUSD",1724076921638,0.79365363,2580.7,2580.3,3.87543]
["bitfinex","ETHUSD",1724076921639,3.054,2580.6,2580.3,3.87543]
["bitfinex","ETHUSD",1724076922392,0.79365363,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1724076922393,3.054,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1724076923199,3.054,2580.9,2580.1,7.75141]
["bitfinex","ETHUSD",1724076923491,0.3054,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1724076923656,0.3054,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1724076924182,0.3054,2580.8,2580.2,3.0]
["bitfinex","ETHUSD",1724076924594,0.3054,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1724076925158,0.3054,2580.8,2580.4,7.75065]
["bitfinex","ETHUSD",1724076925359,3.054,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1724076925561,3.054,2580.9,2580.7,3.87487]
["bitfinex","ETHUSD",1724076925763,3.054,2580.9,2580.6,3.0]
["bitfinex","ETHUSD",1724076925961,3.3594,2580.9,2580.3,3.87539]
["bitfinex","ETHUSD",1724076926150,3.3594,2580.9,2580.4,3.87529]
["bitfinex","ETHUSD",1724076926373,3.054,2580.9,2580.5,3.87507]
["bitfinex","ETHUSD",1724076926694,9.06730726,2581.5,2580.7,3.87479]
["bitfinex","ETHUSD",1724076926695,3.2495,2581.2,2580.7,3.87479]
["bitfinex","ETHUSD",1724076926843,3.2495,2581.2,2580.6,3.87505]
["bitfinex","ETHUSD",1724076927044,3.87438,2581.1,2580.4,3.0]
["bitfinex","ETHUSD",1724076927270,3.87438,2581.1,2580.3,10.75088]
["bitfinex","ETHUSD",1724076927271,7.44883,2581.1,2580.3,10.75088]
["bitfinex","ETHUSD",1724076927546,7.44883,2581.1,2580.3,6.87543]
["bitfinex","ETHUSD",1724076927547,3.57445,2581.1,2580.3,6.87543]
["bitfinex","ETHUSD",1724076927744,0.744883,2581.0,2580.3,6.87543]
["bitfinex","ETHUSD",1724076928140,0.744883,2581.0,2580.3,10.75087]
["bitfinex","ETHUSD",1724076928387,0.744883,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1724076928652,0.744883,2581.0,2580.5,3.0]
["bitfinex","ETHUSD",1724076928853,0.4319333,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1724076929165,0.4319333,2580.9,2580.1,3.0]
["bitfinex","ETHUSD",1724076929372,0.4319333,2580.9,2580.2,3.87566]
["bitfinex","ETHUSD",1724076929573,0.4319333,2580.9,2580.3,3.0]
["bitfinex","ETHUSD",1724076929897,0.4319333,2580.9,2580.3,6.87551]
["bitfinex","ETHUSD",1724076932289,0.4319333,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1724076932602,0.4319333,2580.9,2580.3,3.0]
["bitfinex","ETHUSD",1724076933694,0.4319333,2580.9,2580.3,6.87546]
["bitfinex","ETHUSD",1724076934102,0.4319333,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1724076934256,7.12381,2581.1,2580.4,3.87536]
["bitfinex","ETHUSD",1724076935006,3.2495,2581.1,2580.4,3.87526]
["bitfinex","ETHUSD",1724076935205,3.2495,2581.1,2580.3,3.0]
["bitfinex","ETHUSD",1724076935365,0.32495,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1724076935569,0.32495,2581.0,2580.3,6.8755]
["bitfinex","ETHUSD",1724076936303,0.32495,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1724076936654,0.32495,2581.0,2580.3,6.87549]
["bitfinex","ETHUSD",1724076936850,3.1651,2580.9,2580.3,6.87549]
["bitfinex","ETHUSD",1724076937156,4.19941,2581.0,2580.3,3.0]
["bitfinex","ETHUSD",1724076937157,3.1651,2580.7,2580.3,3.0]
["bitfinex","ETHUSD",1724076937359,3.1651,2580.3,2579.5,3.87658]
["bitfinex","ETHUSD",1724076937704,4.25668,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1724076937856,3.1651,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1724076938258,3.1651,2580.3,2579.9,3.87604]
["bitfinex","ETHUSD",1724076938599,3.1651,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1724076939108,3.1651,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1724076939463,3.1651,2580.3,2579.6,6.87646]
["bitfinex","ETHUSD",1724076939697,3.0197,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1724076939874,7.95179,2580.8,2579.0,3.87738]
["bitfinex","ETHUSD",1724076939875,3.0587,2579.8,2579.0,3.87738]
["bitfinex","ETHUSD",1724076940081,3.87648,2579.7,2578.7,3.87789]
["bitfinex","ETHUSD",1724076940314,4.077,2580.2,2578.6,3.87801]
["bitfinex","ETHUSD",1724076940315,3.8766,2579.6,2578.6,3.87801]
["bitfinex","ETHUSD",1724076940611,3.8766,2579.6,2578.5,3.87822]
["bitfinex","ETHUSD",1724076940612,2.9456,2579.3,2578.5,3.87822]
["bitfinex","ETHUSD",1724076940905,2.9456,2579.3,2578.4,4.871871]
["bitfinex","ETHUSD",1724076940906,2.9456,2579.3,2578.4,3.87828]
["bitfinex","ETHUSD",1724076941258,2.9456,2579.2,2578.2,3.87864]
["bitfinex","ETHUSD",1724076941461,3.24016,2579.2,2578.2,7.75603672]
["bitfinex","ETHUSD",1724076941693,3.24016,2579.2,2578.2,3.87864]
["bitfinex","ETHUSD",1724076941694,7.11733,2579.2,2578.2,3.87864]
["bitfinex","ETHUSD",1724076941861,7.11733,2579.2,2578.3,3.0]
["bitfinex","ETHUSD",1724076942057,4.589063,2579.1,2578.2,3.87854]
["bitfinex","ETHUSD",1724076942302,2.9456,2578.8,2577.7,0.1243754]
["bitfinex","ETHUSD",1724076942471,0.682332,2578.7,2577.8,3.87916]
["bitfinex","ETHUSD",1724076942873,0.682332,2578.7,2577.8,7.75834]
["bitfinex","ETHUSD",1724076943074,3.0521,2578.6,2577.8,3.87916]
["bitfinex","ETHUSD",1724076943403,3.0521,2578.5,2577.2,1.2906954]
["bitfinex","ETHUSD",1724076943605,3.4255432,2578.5,2577.6,3.87944]
["bitfinex","ETHUSD",1724076943831,3.4255432,2578.5,2577.6,7.75892]
["bitfinex","ETHUSD",1724076944127,3.4255432,2578.5,2577.6,3.87944]
["bitfinex","ETHUSD",1724076944278,3.4255432,2578.5,2577.4,3.87982]
["bitfinex","ETHUSD",1724076944279,3.2625,2578.4,2577.4,3.87982]
["bitfinex","ETHUSD",1724076944477,3.2625,2578.3,2577.4,3.87982]
["bitfinex","ETHUSD",1724076945126,3.1212,2578.1,2577.2,3.88015]
["bitfinex","ETHUSD",1724076945330,7.00043,2577.9,2576.9,3.88062]
["bitfinex","ETHUSD",1724076945626,3.1212,2577.8,2576.9,3.88062]
["bitfinex","ETHUSD",1724076945843,3.1212,2577.8,2577.0,3.88047]
["bitfinex","ETHUSD",1724076945980,3.1212,2577.8,2577.1,3.88023]
["bitfinex","ETHUSD",1724076946188,3.1212,2577.8,2577.0,3.88047]
["bitfinex","ETHUSD",1724076946400,3.1212,2577.8,2577.0,4.656589]
["bitfinex","ETHUSD",1724076946584,3.1212,2577.8,2577.0,3.88047]
["bitfinex","ETHUSD",1724076946816,3.1212,2577.8,2576.8,3.88073]
["bitfinex","ETHUSD",1724076946817,7.00057,2577.8,2576.8,3.88068]
["bitfinex","ETHUSD",1724076947027,3.87937,2577.8,2576.8,3.88068]
["bitfinex","ETHUSD",1724076947240,3.723252,2577.7,2576.8,3.88068]
["bitfinex","ETHUSD",1724076947409,3.723252,2577.7,2576.9,3.8806]
["bitfinex","ETHUSD",1724076947595,3.723252,2577.7,2576.8,3.88068]
["bitfinex","ETHUSD",1724076948024,3.723252,2577.7,2576.9,3.88049]
["bitfinex","ETHUSD",1724076948214,3.723252,2577.7,2577.0,6.88046]
["bitfinex","ETHUSD",1724076948422,3.723252,2577.7,2577.0,6.88037]
["bitfinex","ETHUSD",1724076948625,2.9474,2577.7,2577.2,3.88011]
["bitfinex","ETHUSD",1724076948959,2.9474,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724076949308,2.9474,2577.7,2577.2,3.88011]
["bitfinex","ETHUSD",1724076949309,3.0362,2578.0,2577.4,3.87983]
["bitfinex","ETHUSD",1724076949705,3.0362,2578.0,2577.2,7.76019]
["bitfinex","ETHUSD",1724076949955,0.30362,2577.9,2577.3,6.88]
["bitfinex","ETHUSD",1724076950253,3.2188,2577.8,2577.3,3.0]
["bitfinex","ETHUSD",1724076950470,0.34255432,2578.4,2576.8,3.88067]
["bitfinex","ETHUSD",1724076950471,3.2188,2577.6,2576.8,3.88067]
["bitfinex","ETHUSD",1724076950642,0.709832,2577.5,2577.1,3.0]
["bitfinex","ETHUSD",1724076950810,0.709832,2577.5,2576.7,3.8809]
["bitfinex","ETHUSD",1724076951028,0.709832,2577.5,2576.7,4.657097]
["bitfinex","ETHUSD",1724076951369,0.709832,2577.5,2576.9,3.8806]
["bitfinex","ETHUSD",1724076951543,3.2188,2577.6,2576.9,3.8806]
["bitfinex","ETHUSD",1724076951736,3.2188,2577.6,2576.9,3.88055]
["bitfinex","ETHUSD",1724076952487,3.2188,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1724076952769,3.2188,2577.6,2577.2,3.88007]
["bitfinex","ETHUSD",1724076953759,3.2188,2577.6,2577.1,0.388047]
["bitfinex","ETHUSD",1724076953961,3.2188,2577.6,2577.0,3.0]
["bitfinex","ETHUSD",1724076954160,3.2188,2577.6,2576.9,3.0]
["bitfinex","ETHUSD",1724076954571,3.0602,2577.5,2576.9,3.0]
["bitfinex","ETHUSD",1724076956243,3.0054,2577.4,2576.7,3.88092]
["bitfinex","ETHUSD",1724076956530,3.0054,2577.4,2576.6,3.0]
["bitfinex","ETHUSD",1724076956531,3.0054,2577.4,2576.8,3.0]
["bitfinex","ETHUSD",1724076956691,3.2151,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1724076956893,3.2151,2577.2,2576.6,3.0]
["bitfinex","ETHUSD",1724076957707,3.2151,2577.2,2576.3,3.88152]
["bitfinex","ETHUSD",1724076957903,3.2296,2577.0,2576.3,3.88152]
["bitfinex","ETHUSD",1724076958294,3.2296,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1724076958497,3.2296,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1724076959049,3.2296,2577.0,2576.6,3.0]
["bitfinex","ETHUSD",1724076959397,3.2296,2577.0,2576.6,6.88105]
["bitfinex","ETHUSD",1724076959602,3.2296,2577.0,2576.6,3.0]
["bitfinex","ETHUSD",1724076959803,3.2296,2577.0,2576.6,6.881]
["bitfinex","ETHUSD",1724076960053,3.2296,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724076960198,7.48,2577.9,2577.2,3.88009]
["bitfinex","ETHUSD",1724076960199,3.0633,2577.5,2577.2,3.88009]
["bitfinex","ETHUSD",1724076960714,3.0633,2577.5,2577.0,3.88035]
["bitfinex","ETHUSD",1724076961850,3.0633,2577.5,2576.8,3.88068]
["bitfinex","ETHUSD",1724076962158,3.0633,2577.5,2576.9,6.8806]
["bitfinex","ETHUSD",1724076962304,3.0633,2577.5,2577.0,3.88048]
["bitfinex","ETHUSD",1724076962510,3.36963,2577.5,2577.0,3.88048]
["bitfinex","ETHUSD",1724076962760,3.0633,2577.5,2577.2,3.88015]
["bitfinex","ETHUSD",1724076962923,3.0633,2577.5,2577.2,3.88008]
["bitfinex","ETHUSD",1724076963110,3.0633,2577.5,2576.9,6.88052]
["bitfinex","ETHUSD",1724076963311,0.30633,2577.4,2576.9,3.0]
["bitfinex","ETHUSD",1724076963508,3.0736,2577.3,2576.9,3.0]
["bitfinex","ETHUSD",1724076963760,3.88028,2577.2,2576.2,3.88161]
["bitfinex","ETHUSD",1724076964080,3.0736,2577.0,2576.2,3.88159]
["bitfinex","ETHUSD",1724076964376,3.2288,2576.8,2576.0,35.0]
["bitfinex","ETHUSD",1724076964585,3.2288,2576.6,2575.8,3.8822]
["bitfinex","ETHUSD",1724076964729,3.1775,2576.5,2575.6,3.88251]
["bitfinex","ETHUSD",1724076965063,3.1775,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1724076965411,3.1775,2576.3,2575.6,3.88244]
["bitfinex","ETHUSD",1724076966221,3.1775,2576.3,2575.7,3.0]
["bitfinex","ETHUSD",1724076966417,2.9912,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1724076966740,3.8817,2576.2,2575.2,3.8831]
["bitfinex","ETHUSD",1724076966741,2.9912,2576.0,2575.2,3.8831]
["bitfinex","ETHUSD",1724076966909,2.9912,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1724076967118,2.9912,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1724076967318,2.9912,2575.8,2575.5,3.88265]
["bitfinex","ETHUSD",1724076968055,2.9912,2575.8,2575.5,0.388265]
["bitfinex","ETHUSD",1724076968261,2.9912,2576.8,2575.9,3.88213]
["bitfinex","ETHUSD",1724076968861,2.9912,2576.7,2575.9,3.88204]
["bitfinex","ETHUSD",1724076969061,2.9912,2576.7,2575.7,3.88238]
["bitfinex","ETHUSD",1724076969062,3.88158,2576.3,2575.5,3.88272]
["bitfinex","ETHUSD",1724076969214,3.88156,2576.3,2575.5,3.88272]
["bitfinex","ETHUSD",1724076969415,3.88133,2576.5,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076969668,3.0215,2576.1,2575.3,7.76588]
["bitfinex","ETHUSD",1724076969865,3.88178,2576.2,2575.1,4.0075754]
["bitfinex","ETHUSD",1724076969866,3.88201,2576.0,2575.1,4.0075754]
["bitfinex","ETHUSD",1724076970036,3.013,2575.9,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076970234,3.013,2575.7,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076971245,11.36204,2576.0,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076971246,3.2332,2575.4,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076972070,3.2332,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1724076972237,3.0297,2576.2,2575.3,3.88304]
["bitfinex","ETHUSD",1724076972418,3.88221,2575.9,2575.1,4.0076054]
["bitfinex","ETHUSD",1724076972617,3.1624,2575.8,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076972923,0.704468,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1724076973150,3.1624,2575.8,2575.2,3.88318]
["bitfinex","ETHUSD",1724076973350,3.1624,2575.8,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076973792,3.0091,2575.5,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076973960,3.88189,2576.1,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076973961,3.0091,2575.4,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076974864,2.9883,2575.3,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076975247,6.87137,2575.3,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076975677,2.9883,2575.3,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076975881,0.29883,2575.2,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076976153,2.9883,2575.3,2575.1,0.1243754]
["bitfinex","ETHUSD",1724076976384,6.92776,2576.0,2575.1,4.0075654]
["bitfinex","ETHUSD",1724076976704,3.0457,2576.0,2575.3,3.88291]
["bitfinex","ETHUSD",1724076976849,4.12827,2576.0,2575.4,6.88287]
["bitfinex","ETHUSD",1724076977054,4.12827,2576.0,2575.1,7.0076354]
["bitfinex","ETHUSD",1724076977055,6.92785,2575.9,2575.1,7.0076354]
["bitfinex","ETHUSD",1724076977287,3.0457,2575.7,2575.1,3.1243754]
["bitfinex","ETHUSD",1724076977466,3.0457,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1724076977685,3.0457,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1724076977998,3.0457,2575.7,2575.2,7.76619]
["bitfinex","ETHUSD",1724076978292,3.0457,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1724076978602,3.0457,2575.7,2575.1,3.1243754]
["bitfinex","ETHUSD",1724076978751,3.0457,2575.7,2575.3,3.88291]
["bitfinex","ETHUSD",1724076979195,3.0457,2575.7,2575.4,3.88288]
["bitfinex","ETHUSD",1724076979389,3.0457,2575.7,2575.1,3.43681294]
["bitfinex","ETHUSD",1724076979390,3.0457,2575.7,2575.5,3.88273]
["bitfinex","ETHUSD",1724076979703,3.1095,2576.1,2575.9,3.88199]
["bitfinex","ETHUSD",1724076980383,3.1095,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724076980556,3.1095,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1724076980900,3.88004,2577.3,2576.0,3.0]
["bitfinex","ETHUSD",1724076980901,2.972,2576.9,2576.6,3.88106]
["bitfinex","ETHUSD",1724076981068,2.972,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1724076981268,2.972,2576.9,2576.5,3.88113]
["bitfinex","ETHUSD",1724076981583,2.972,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1724076981767,2.972,2576.9,2576.6,3.88099]
["bitfinex","ETHUSD",1724076981968,10.5955,2577.3,2576.8,3.88078]
["bitfinex","ETHUSD",1724076982199,3.1155,2577.3,2577.0,3.88045]
["bitfinex","ETHUSD",1724076982502,3.1155,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1724076982503,3.42705,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1724076982705,3.42705,2577.3,2576.8,6.88068]
["bitfinex","ETHUSD",1724076983011,3.1155,2577.9,2577.0,3.88037]
["bitfinex","ETHUSD",1724076983190,3.1155,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1724076983354,3.1155,2577.9,2576.9,3.0]
["bitfinex","ETHUSD",1724076983355,0.31155,2577.8,2576.9,6.88059]
["bitfinex","ETHUSD",1724076983554,0.31155,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1724076983971,0.31155,2577.8,2576.9,3.0]
["bitfinex","ETHUSD",1724076984155,3.1155,2577.9,2576.9,4.50723]
["bitfinex","ETHUSD",1724076984358,3.1155,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1724076984908,3.2598,2578.3,2577.8,3.87921]
["bitfinex","ETHUSD",1724076985170,3.2598,2578.3,2577.6,3.87945]
["bitfinex","ETHUSD",1724076985809,3.2598,2578.3,2577.5,3.0]
["bitfinex","ETHUSD",1724076985810,3.2147,2578.2,2577.2,3.88015]
["bitfinex","ETHUSD",1724076985991,3.0695,2578.1,2577.3,6.8799]
["bitfinex","ETHUSD",1724076986152,0.727421,2578.0,2577.2,3.88008]
["bitfinex","ETHUSD",1724076986467,3.0695,2577.9,2577.2,3.88008]
["bitfinex","ETHUSD",1724076986673,3.0695,2577.9,2577.4,7.75957]
["bitfinex","ETHUSD",1724076986901,3.0695,2578.2,2577.1,3.094]
["bitfinex","ETHUSD",1724076987204,0.30695,2578.1,2577.6,3.87945]
["bitfinex","ETHUSD",1724076987556,0.30695,2578.1,2577.4,3.87977]
["bitfinex","ETHUSD",1724076987757,0.30695,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1724076988015,0.30695,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1724076988805,0.30695,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1724076989371,7.01309,2578.0,2577.2,6.88008]
["bitfinex","ETHUSD",1724076989556,3.87927,2577.8,2577.0,7.76074]
["bitfinex","ETHUSD",1724076989759,0.701337,2577.7,2577.0,3.88037]
["bitfinex","ETHUSD",1724076990080,3.1341,2577.9,2577.2,3.88017]
["bitfinex","ETHUSD",1724076990415,3.1341,2577.9,2577.5,3.87962]
["bitfinex","ETHUSD",1724076990594,3.1341,2577.9,2577.0,3.88047]
["bitfinex","ETHUSD",1724076990595,3.44751,2577.9,2577.2,3.88003]
["bitfinex","ETHUSD",1724076991303,3.44751,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1724076991455,3.44751,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1724076991659,3.1341,2577.9,2577.6,3.8795]
["bitfinex","ETHUSD",1724076992562,3.1341,2577.9,2577.2,3.88007]
["bitfinex","ETHUSD",1724076992899,3.2381,2577.7,2576.6,7.76199]
["bitfinex","ETHUSD",1724076993065,3.2381,2577.7,2576.6,3.88099]
["bitfinex","ETHUSD",1724076993263,3.4014,2577.7,2576.3,3.88148]
["bitfinex","ETHUSD",1724076993457,1.459744,2577.6,2576.8,3.88067]
["bitfinex","ETHUSD",1724076993688,5.339324,2577.6,2576.6,3.88098]
["bitfinex","ETHUSD",1724076993906,3.5228,2577.4,2576.6,7.76194]
["bitfinex","ETHUSD",1724076994207,3.5228,2577.4,2577.1,3.88032]
["bitfinex","ETHUSD",1724076994415,3.5228,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1724076994612,1.10028,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724076994767,1.10028,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1724076994962,1.10028,2577.6,2576.9,3.0]
["bitfinex","ETHUSD",1724076995197,3.5228,2577.7,2577.0,3.88039]
["bitfinex","ETHUSD",1724076995400,3.5228,2577.7,2577.1,3.0]
["bitfinex","ETHUSD",1724076995598,3.87973,2577.5,2576.6,3.88108]
["bitfinex","ETHUSD",1724076995817,3.87973,2577.5,2576.7,3.0]
["bitfinex","ETHUSD",1724076995818,3.4502,2577.5,2576.7,3.0]
["bitfinex","ETHUSD",1724076996113,4.966399,2577.5,2576.9,3.88061]
["bitfinex","ETHUSD",1724076996789,4.966399,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1724076996790,3.4502,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1724076996993,3.4502,2577.5,2577.1,3.88025]
["bitfinex","ETHUSD",1724076997303,3.4502,2577.5,2577.1,3.88024]
["bitfinex","ETHUSD",1724076997500,3.4502,2577.5,2577.3,3.88002]
["bitfinex","ETHUSD",1724076997902,3.209,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1724076998140,4.3914878,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1724076998438,4.3914878,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1724076998847,3.209,2577.8,2577.0,3.0]
["bitfinex","ETHUSD",1724076998994,3.209,2577.6,2576.8,3.88069]
["bitfinex","ETHUSD",1724076999196,7.75956,2577.5,2576.9,3.0]
["bitfinex","ETHUSD",1724076999503,3.209,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1724077000086,3.209,2577.4,2576.6,3.0]
["bitfinex","ETHUSD",1724077000292,3.209,2577.4,2576.6,6.88102]
["bitfinex","ETHUSD",1724077000493,0.43186188,2577.6,2576.1,3.88174]
["bitfinex","ETHUSD",1724077000494,3.8805,2577.0,2576.1,3.88174]
["bitfinex","ETHUSD",1724077000694,3.88087,2576.8,2575.9,3.88204]
["bitfinex","ETHUSD",1724077000937,3.3053,2576.9,2575.9,3.8821]
["bitfinex","ETHUSD",1724077001121,3.693357,2576.9,2575.5,7.36478]
["bitfinex","ETHUSD",1724077001289,3.693357,2576.9,2576.3,3.88144]
["bitfinex","ETHUSD",1724077001491,1.1173357,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1724077001943,1.1173357,2576.8,2576.5,3.88123]
["bitfinex","ETHUSD",1724077002135,3.693357,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1724077002458,3.3053,2576.9,2576.7,3.88092]
["bitfinex","ETHUSD",1724077002604,7.48,2577.0,2576.8,3.88066]
["bitfinex","ETHUSD",1724077002810,7.48,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724077003010,3.2674,2577.3,2577.1,3.88027]
["bitfinex","ETHUSD",1724077003213,3.2251,2577.9,2577.2,3.88007]
["bitfinex","ETHUSD",1724077003421,5.04541841,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1724077003760,8.92464841,2577.9,2577.0,3.88034]
["bitfinex","ETHUSD",1724077003948,1.25254184,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1724077004153,5.04541841,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1724077004456,5.04541841,2577.9,2576.9,6.88057]
["bitfinex","ETHUSD",1724077004457,5.04541841,2577.9,2577.2,3.88008]
["bitfinex","ETHUSD",1724077004745,1.25254184,2577.8,2577.2,7.76017]
["bitfinex","ETHUSD",1724077005063,1.25254184,2577.8,2577.4,3.87976]
["bitfinex","ETHUSD",1724077005252,3.2251,2577.9,2577.4,3.87973]
["bitfinex","ETHUSD",1724077006113,3.2251,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1724077006336,3.2251,2577.9,2577.6,3.87951]
["bitfinex","ETHUSD",1724077006643,3.3095,2578.2,2577.5,7.75931]
["bitfinex","ETHUSD",1724077006817,4.0575,2578.2,2577.5,3.8796]
["bitfinex","ETHUSD",1724077007192,4.0575,2578.2,2577.7,3.87929]
["bitfinex","ETHUSD",1724077008067,4.0575,2578.2,2577.7,7.75861]
["bitfinex","ETHUSD",1724077008271,4.0575,2578.2,2577.7,3.87929]
["bitfinex","ETHUSD",1724077010838,3.3095,2578.2,2577.7,7.75863]
["bitfinex","ETHUSD",1724077011041,3.3095,2578.2,2577.7,3.87929]
["bitfinex","ETHUSD",1724077011269,3.3095,2578.2,2577.7,7.75862]
["bitfinex","ETHUSD",1724077011674,3.3095,2578.2,2577.7,3.87929]
["bitfinex","ETHUSD",1724077011875,3.3095,2578.2,2577.6,3.87951]
["bitfinex","ETHUSD",1724077012098,3.2599,2578.5,2577.7,3.07758242]
["bitfinex","ETHUSD",1724077012311,3.2599,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724077012440,3.2599,2578.5,2578.0,3.87883]
["bitfinex","ETHUSD",1724077012795,3.58589,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1724077012996,3.58589,2578.5,2578.2,3.87863]
["bitfinex","ETHUSD",1724077013362,3.58589,2578.5,2578.0,7.75772]
["bitfinex","ETHUSD",1724077013564,3.58589,2578.5,2578.0,3.87883]
["bitfinex","ETHUSD",1724077013887,3.58589,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1724077014189,0.358589,2578.4,2578.1,3.87874]
["bitfinex","ETHUSD",1724077014507,3.2599,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1724077014786,12.34,2579.1,2578.4,3.87829]
["bitfinex","ETHUSD",1724077014787,3.4108,2579.1,2578.4,3.87829]
["bitfinex","ETHUSD",1724077015091,1.621725,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1724077015531,1.621725,2579.0,2578.2,3.87856]
["bitfinex","ETHUSD",1724077015701,1.621725,2579.0,2578.4,3.87837]
["bitfinex","ETHUSD",1724077016032,0.5032525,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1724077016183,0.5032525,2578.9,2578.0,3.87895]
["bitfinex","ETHUSD",1724077016386,0.5032525,2578.9,2578.2,3.87859]
["bitfinex","ETHUSD",1724077016715,0.21249775,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1724077017035,3.5315,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1724077017237,7.40934,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1724077017400,7.40934,2578.8,2577.9,3.87911]
["bitfinex","ETHUSD",1724077017730,0.740934,2578.7,2578.0,3.0]
["bitfinex","ETHUSD",1724077017938,3.5263,2578.6,2577.0,3.8836]
["bitfinex","ETHUSD",1724077018099,3.4942,2578.4,2577.7,3.87941]
["bitfinex","ETHUSD",1724077018951,3.4942,2578.4,2577.7,3.87933]
["bitfinex","ETHUSD",1724077019101,0.34942,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1724077019301,0.34942,2578.3,2577.8,3.87922]
["bitfinex","ETHUSD",1724077019826,0.34942,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1724077019982,3.4942,2578.4,2578.0,3.87884]
["bitfinex","ETHUSD",1724077020432,3.4942,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1724077020587,3.4942,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1724077020789,3.4942,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1724077021034,3.84362,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1724077022286,3.84362,2578.4,2577.8,3.87913]
["bitfinex","ETHUSD",1724077022729,3.84362,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1724077023124,3.84362,2578.4,2577.8,7.75826]
["bitfinex","ETHUSD",1724077023436,3.84362,2578.4,2577.9,3.87905]
["bitfinex","ETHUSD",1724077023740,0.384362,2578.3,2577.8,3.87913]
["bitfinex","ETHUSD",1724077024101,0.384362,2578.3,2577.6,3.87956]
["bitfinex","ETHUSD",1724077024419,0.384362,2578.3,2577.8,3.87915]
["bitfinex","ETHUSD",1724077024590,3.4942,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1724077024787,3.4942,2578.4,2577.6,3.87946]
["bitfinex","ETHUSD",1724077024985,0.19619267,2578.3,2577.4,3.87978]
["bitfinex","ETHUSD",1724077025290,3.3788,2577.9,2577.2,3.88007]
["bitfinex","ETHUSD",1724077025650,3.3788,2577.9,2577.6,3.87947]
["bitfinex","ETHUSD",1724077025785,3.3788,2577.9,2577.3,3.87991]
["bitfinex","ETHUSD",1724077025987,7.25794,2577.9,2577.1,3.88025]
["bitfinex","ETHUSD",1724077026223,0.33788,2577.8,2577.1,3.88025]
["bitfinex","ETHUSD",1724077026398,0.33788,2577.8,2577.3,7.75986]
["bitfinex","ETHUSD",1724077026618,3.3788,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1724077027214,4.17245363,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1724077027414,11.93079363,2577.9,2577.2,3.0]
["bitfinex","ETHUSD",1724077027612,3.3507,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1724077027858,4.87884936,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1724077028174,3.3507,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1724077028743,3.3507,2577.7,2577.1,3.88018]
["bitfinex","ETHUSD",1724077028954,3.3507,2577.7,2577.1,3.88029]
["bitfinex","ETHUSD",1724077029103,4.47942363,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1724077029303,3.68577,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1724077029729,3.68577,2577.7,2577.0,3.88033]
["bitfinex","ETHUSD",1724077029953,0.44794236,2577.6,2577.1,3.88033]
["bitfinex","ETHUSD",1724077030447,1.43829992,2577.6,2576.9,6.88063]
["bitfinex","ETHUSD",1724077030744,1.43829992,2577.6,2577.1,3.88018]
["bitfinex","ETHUSD",1724077030745,0.44794236,2577.6,2577.1,3.88018]
["bitfinex","ETHUSD",1724077030968,3.204,2577.4,2576.9,3.0]
["bitfinex","ETHUSD",1724077031258,0.79365363,2577.1,2576.2,7.76313]
["bitfinex","ETHUSD",1724077031464,0.79365363,2577.1,2575.6,25.077]
["bitfinex","ETHUSD",1724077031465,4.10065363,2576.9,2576.0,3.88189]
["bitfinex","ETHUSD",1724077031606,3.3614,2576.6,2575.8,3.88219]
["bitfinex","ETHUSD",1724077031813,3.3614,2576.4,2575.4,7.76554]
["bitfinex","ETHUSD",1724077032157,3.3614,2576.2,2575.4,3.88274]
["bitfinex","ETHUSD",1724077032303,3.3614,2576.2,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077032304,3.3614,2576.2,2575.2,3.88313]
["bitfinex","ETHUSD",1724077032504,0.43520377,2576.1,2575.2,4.28388054]
["bitfinex","ETHUSD",1724077032776,0.43520377,2576.1,2575.2,0.40075054]
["bitfinex","ETHUSD",1724077032965,0.43520377,2576.1,2575.3,3.88293]
["bitfinex","ETHUSD",1724077033249,3.2397,2576.0,2575.3,3.88293]
["bitfinex","ETHUSD",1724077033449,3.2397,2576.0,2575.4,3.88288]
["bitfinex","ETHUSD",1724077033606,3.2397,2576.0,2575.1,4.0076154]
["bitfinex","ETHUSD",1724077033806,3.60719038,2576.0,2575.1,4.40837694]
["bitfinex","ETHUSD",1724077034008,7.48920038,2576.0,2575.1,4.40837694]
["bitfinex","ETHUSD",1724077034237,7.48920038,2576.0,2575.1,4.0076154]
["bitfinex","ETHUSD",1724077034451,3.60719038,2576.0,2575.2,3.88317]
["bitfinex","ETHUSD",1724077034607,3.60719038,2576.0,2575.2,3.88319]
["bitfinex","ETHUSD",1724077034804,3.60719038,2576.0,2575.3,3.88294]
["bitfinex","ETHUSD",1724077035005,3.60719038,2576.0,2575.4,3.0]
["bitfinex","ETHUSD",1724077035006,0.40423942,2575.9,2575.4,3.0]
["bitfinex","ETHUSD",1724077035268,4.28637942,2575.9,2575.2,3.0]
["bitfinex","ETHUSD",1724077035564,3.5121,2575.8,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077035742,3.5121,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1724077035922,3.5121,2575.8,2575.2,3.88307]
["bitfinex","ETHUSD",1724077036107,3.5121,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1724077036315,3.5121,2575.8,2575.1,3.1243754]
["bitfinex","ETHUSD",1724077036316,3.5121,2575.8,2575.1,7.0076054]
["bitfinex","ETHUSD",1724077036512,4.251518,2575.8,2575.1,3.1243754]
["bitfinex","ETHUSD",1724077036755,3.5121,2575.8,2575.2,3.88318]
["bitfinex","ETHUSD",1724077037066,3.5121,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1724077037362,3.86331,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1724077037513,3.86331,2575.8,2575.3,6.88304]
["bitfinex","ETHUSD",1724077037514,3.5121,2575.8,2575.3,6.88304]
["bitfinex","ETHUSD",1724077037713,3.5121,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1724077037924,3.5121,2575.8,2575.2,6.88307]
["bitfinex","ETHUSD",1724077038144,3.5121,2575.8,2575.2,7.67216554]
["bitfinex","ETHUSD",1724077038368,3.5121,2575.8,2575.2,6.88307]
["bitfinex","ETHUSD",1724077038872,3.3392,2576.1,2575.6,7.76507]
["bitfinex","ETHUSD",1724077039070,3.3392,2576.1,2575.4,3.88276]
["bitfinex","ETHUSD",1724077039368,3.3392,2576.1,2575.5,3.0]
["bitfinex","ETHUSD",1724077039536,3.3392,2576.1,2575.5,6.88264]
["bitfinex","ETHUSD",1724077039737,3.3392,2576.1,2575.3,3.88302]
["bitfinex","ETHUSD",1724077040069,3.3337,2575.9,2575.2,7.76636]
["bitfinex","ETHUSD",1724077040234,3.3337,2575.9,2575.3,3.0]
["bitfinex","ETHUSD",1724077040636,3.3337,2575.9,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077040637,3.3379,2575.8,2575.1,3.1243754]
["bitfinex","ETHUSD",1724077040862,3.3379,2575.8,2575.3,3.88295]
["bitfinex","ETHUSD",1724077041136,3.3379,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1724077042255,3.3379,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1724077042256,3.3379,2575.8,2575.3,3.88291]
["bitfinex","ETHUSD",1724077042439,3.3379,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1724077042642,7.48,2576.3,2575.8,3.88225]
["bitfinex","ETHUSD",1724077042643,3.2341,2576.2,2575.8,3.88225]
["bitfinex","ETHUSD",1724077043029,3.2341,2576.2,2575.6,7.76498]
["bitfinex","ETHUSD",1724077043229,3.2341,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1724077043577,3.2341,2576.1,2575.4,3.88281]
["bitfinex","ETHUSD",1724077043740,3.2341,2576.1,2575.5,3.0]
["bitfinex","ETHUSD",1724077044576,3.2341,2576.1,2575.3,3.88293]
["bitfinex","ETHUSD",1724077044577,3.316,2576.0,2575.1,4.0075754]
["bitfinex","ETHUSD",1724077044726,3.88214,2575.9,2575.1,4.0075754]
["bitfinex","ETHUSD",1724077045074,3.316,2575.8,2575.1,4.0075754]
["bitfinex","ETHUSD",1724077045261,0.719814,2575.7,2575.1,4.0075754]
["bitfinex","ETHUSD",1724077045439,0.719814,2575.7,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077045440,3.3842,2575.6,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077047063,3.88239,2575.8,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077047377,3.367,2575.7,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077047536,3.367,2575.7,2575.1,4.0076954]
["bitfinex","ETHUSD",1724077047734,3.367,2575.7,2575.1,4.0076254]
["bitfinex","ETHUSD",1724077048086,3.367,2575.7,2575.3,3.88295]
["bitfinex","ETHUSD",1724077048744,3.367,2575.7,2575.1,4.0075654]
["bitfinex","ETHUSD",1724077048932,3.367,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1724077049166,4.091914,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1724077049365,4.091914,2575.7,2575.2,6.88317]
["bitfinex","ETHUSD",1724077049685,3.367,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1724077049896,3.367,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1724077050101,3.367,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1724077050477,3.367,2575.7,2575.2,6.88318]
["bitfinex","ETHUSD",1724077050784,3.7037,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1724077050981,3.7037,2575.7,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077050982,3.7037,2575.7,2575.1,4.0076254]
["bitfinex","ETHUSD",1724077051189,3.7037,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1724077051407,3.2612,2575.4,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077052534,7.1441,2575.4,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077052817,3.2612,2575.4,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077053000,3.88306,2575.3,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077053370,7.76638,2575.2,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077053619,8.057128,2575.2,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077054720,4.173938,2575.2,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077054905,3.3973,2575.2,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077057316,11.16368,2575.2,2575.1,0.1243754]
["bitfinex","ETHUSD",1724077057493,11.16368,2575.2,2573.4,3.88585]
["bitfinex","ETHUSD",1724077057494,3.88456,2574.3,2573.4,3.88585]
["bitfinex","ETHUSD",1724077057829,3.88456,2574.3,2571.7,4.88472712]
["bitfinex","ETHUSD",1724077057830,3.474,2574.1,2573.2,3.88611]
["bitfinex","ETHUSD",1724077058045,7.35893,2574.1,2573.2,3.88611]
["bitfinex","ETHUSD",1724077058239,3.474,2574.1,2572.8,35.0]
["bitfinex","ETHUSD",1724077058379,3.474,2574.1,2573.3,3.88597]
["bitfinex","ETHUSD",1724077058585,3.474,2574.1,2573.4,3.8858]
["bitfinex","ETHUSD",1724077058831,3.474,2574.1,2573.3,3.88597]
["bitfinex","ETHUSD",1724077059033,7.48,2574.5,2572.7,3.2049]
["bitfinex","ETHUSD",1724077059034,3.88532,2573.8,2572.7,7.09178]
["bitfinex","ETHUSD",1724077059252,3.4093,2573.7,2572.7,4.60851854]
["bitfinex","ETHUSD",1724077059382,3.8856,2573.6,2572.7,4.60851854]
["bitfinex","ETHUSD",1724077059743,3.4093,2573.7,2572.7,0.72164854]
["bitfinex","ETHUSD",1724077059906,3.4093,2573.7,2573.2,3.88609]
["bitfinex","ETHUSD",1724077060092,3.4093,2573.7,2573.4,3.88588]
["bitfinex","ETHUSD",1724077061138,3.4093,2573.7,2573.4,3.88589]
["bitfinex","ETHUSD",1724077061804,3.4093,2573.7,2572.9,3.0]
["bitfinex","ETHUSD",1724077061988,7.29485,2573.7,2572.8,3.8867]
["bitfinex","ETHUSD",1724077062193,0.34093,2573.6,2572.8,3.8867]
["bitfinex","ETHUSD",1724077062507,0.34093,2573.6,2573.0,3.8864]
["bitfinex","ETHUSD",1724077062717,3.4093,2573.7,2573.0,3.8864]
["bitfinex","ETHUSD",1724077063036,3.88585,2573.5,2572.6,3.88701]
["bitfinex","ETHUSD",1724077063249,3.3457,2573.3,2572.6,3.88701]
["bitfinex","ETHUSD",1724077063389,3.3457,2573.3,2572.7,3.0]
["bitfinex","ETHUSD",1724077064231,3.3457,2573.3,2572.5,3.1243754]
["bitfinex","ETHUSD",1724077064437,3.3457,2573.3,2572.5,7.0115354]
["bitfinex","ETHUSD",1724077064599,0.72317,2573.2,2572.5,3.1243754]
["bitfinex","ETHUSD",1724077064790,7.2318,2573.3,2572.5,3.1243754]
["bitfinex","ETHUSD",1724077065142,7.48,2573.7,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077065143,7.29392,2573.0,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077065508,7.16925,2572.9,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077065829,3.2825,2572.9,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077066534,3.88676,2572.9,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077066737,3.4063,2572.8,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077069423,3.4063,2572.8,2572.6,3.88707]
["bitfinex","ETHUSD",1724077069857,3.2797,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1724077070016,3.2797,2573.3,2572.6,3.88702]
["bitfinex","ETHUSD",1724077070017,3.2797,2573.3,2572.6,3.887]
["bitfinex","ETHUSD",1724077070387,3.3894,2574.1,2573.2,3.88621]
["bitfinex","ETHUSD",1724077070666,3.3894,2574.1,2573.6,3.8855]
["bitfinex","ETHUSD",1724077070969,3.3894,2574.1,2573.4,3.88578]
["bitfinex","ETHUSD",1724077071117,3.3894,2574.1,2573.3,3.0]
["bitfinex","ETHUSD",1724077071118,3.3894,2574.1,2573.5,3.88567]
["bitfinex","ETHUSD",1724077071321,3.72834,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1724077072035,3.72834,2574.1,2573.8,3.88517]
["bitfinex","ETHUSD",1724077072245,3.72834,2574.1,2573.3,6.886]
["bitfinex","ETHUSD",1724077072246,3.4784,2574.9,2574.1,3.88482]
["bitfinex","ETHUSD",1724077072455,3.4784,2574.9,2573.4,3.88587]
["bitfinex","ETHUSD",1724077072758,3.4784,2574.9,2573.3,3.0]
["bitfinex","ETHUSD",1724077072759,7.36209,2574.9,2574.0,3.88489]
["bitfinex","ETHUSD",1724077072961,0.34784,2574.8,2574.0,3.88489]
["bitfinex","ETHUSD",1724077073170,0.34784,2574.8,2574.1,6.88475]
["bitfinex","ETHUSD",1724077073313,0.34784,2574.8,2574.1,3.0]
["bitfinex","ETHUSD",1724077073519,4.23173,2574.8,2574.1,3.0]
["bitfinex","ETHUSD",1724077073718,1.159387,2574.7,2574.0,6.88498]
["bitfinex","ETHUSD",1724077073947,0.34784,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1724077074162,0.34784,2574.8,2574.0,6.88489]
["bitfinex","ETHUSD",1724077074381,0.34784,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1724077074672,3.4784,2574.9,2574.0,3.0]
["bitfinex","ETHUSD",1724077074818,3.4784,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1724077075324,3.4784,2574.9,2574.6,3.88408]
["bitfinex","ETHUSD",1724077075667,3.4784,2574.9,2574.7,3.88393]
["bitfinex","ETHUSD",1724077075814,3.4784,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1724077076015,3.4784,2574.9,2573.4,16.5728]
["bitfinex","ETHUSD",1724077076016,3.88405,2574.7,2573.9,3.0]
["bitfinex","ETHUSD",1724077076221,3.88405,2574.7,2573.3,3.277]
["bitfinex","ETHUSD",1724077076222,3.3095,2574.7,2573.3,3.88595]
["bitfinex","ETHUSD",1724077076419,0.34784,2574.9,2573.3,3.88595]
["bitfinex","ETHUSD",1724077076420,7.19414,2574.3,2573.3,4.274545]
["bitfinex","ETHUSD",1724077076663,7.19414,2574.3,2573.0,3.88645]
["bitfinex","ETHUSD",1724077076664,3.3095,2574.3,2573.6,3.88559]
["bitfinex","ETHUSD",1724077077053,3.3095,2574.3,2573.5,3.88573]
["bitfinex","ETHUSD",1724077077249,7.19405,2574.3,2573.5,3.88573]
["bitfinex","ETHUSD",1724077077456,4.992553,2574.2,2573.4,3.88582]
["bitfinex","ETHUSD",1724077077770,4.992553,2574.2,2573.3,3.88594]
["bitfinex","ETHUSD",1724077077771,3.2039,2574.1,2573.3,3.88594]
["bitfinex","ETHUSD",1724077077918,3.2039,2574.1,2572.9,7.27132]
["bitfinex","ETHUSD",1724077078126,3.2039,2574.1,2573.8,3.88526]
["bitfinex","ETHUSD",1724077078382,3.2039,2574.1,2573.6,3.88546]
["bitfinex","ETHUSD",1724077079013,3.2039,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1724077079126,3.2039,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1724077079466,3.2039,2574.1,2573.1,6.88625]
["bitfinex","ETHUSD",1724077079670,3.3324,2574.7,2573.9,3.88501]
["bitfinex","ETHUSD",1724077079966,3.3324,2574.0,2573.1,3.88623]
["bitfinex","ETHUSD",1724077080325,3.3324,2574.0,2573.2,3.8862]
["bitfinex","ETHUSD",1724077081051,3.3324,2574.0,2572.6,3.4397]
["bitfinex","ETHUSD",1724077081052,3.3324,2574.0,2573.4,3.88577]
["bitfinex","ETHUSD",1724077081418,3.3324,2574.0,2573.1,3.8863]
["bitfinex","ETHUSD",1724077081619,0.33324,2573.9,2573.2,6.88618]
["bitfinex","ETHUSD",1724077081934,3.3577,2573.8,2573.2,3.0]
["bitfinex","ETHUSD",1724077082719,3.3577,2573.8,2573.1,3.88634]
["bitfinex","ETHUSD",1724077082924,3.3577,2573.8,2573.2,3.0]
["bitfinex","ETHUSD",1724077083138,3.2972,2574.2,2573.6,3.88559]
["bitfinex","ETHUSD",1724077083637,3.2972,2574.2,2573.4,3.88583]
["bitfinex","ETHUSD",1724077083822,3.2972,2574.2,2573.5,3.0]
["bitfinex","ETHUSD",1724077084447,7.18199,2574.2,2573.5,3.0]
["bitfinex","ETHUSD",1724077084680,3.88479,2574.2,2573.3,3.0]
["bitfinex","ETHUSD",1724077084874,3.4638,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1724077085079,3.4638,2574.6,2573.7,3.88533]
["bitfinex","ETHUSD",1724077085225,3.4638,2574.6,2573.4,3.0]
["bitfinex","ETHUSD",1724077085226,3.4638,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1724077085630,3.4638,2574.6,2573.9,3.88504]
["bitfinex","ETHUSD",1724077085631,3.4638,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1724077085857,3.4638,2574.6,2573.9,3.88504]
["bitfinex","ETHUSD",1724077086181,3.4638,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1724077086468,0.34638,2574.5,2574.0,3.0]
["bitfinex","ETHUSD",1724077087022,0.34638,2574.5,2574.1,3.88481]
["bitfinex","ETHUSD",1724077087226,3.4638,2574.6,2574.2,3.88466]
["bitfinex","ETHUSD",1724077087468,3.4638,2574.6,2574.1,3.88481]
["bitfinex","ETHUSD",1724077087469,3.4638,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1724077087675,3.4638,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1724077088185,3.4638,2574.6,2573.9,3.0]
["bitfinex","ETHUSD",1724077088333,0.734777,2574.5,2573.9,3.0]
["bitfinex","ETHUSD",1724077088529,0.734777,2574.5,2573.5,3.8857]
["bitfinex","ETHUSD",1724077088530,7.27572,2574.4,2573.5,3.8857]
["bitfinex","ETHUSD",1724077088736,0.734777,2574.5,2573.3,3.88592]
["bitfinex","ETHUSD",1724077088737,3.462,2574.2,2573.3,3.88592]
["bitfinex","ETHUSD",1724077089029,0.734665,2574.1,2573.6,3.88549]
["bitfinex","ETHUSD",1724077089229,3.462,2574.2,2573.6,3.88549]
["bitfinex","ETHUSD",1724077089475,3.462,2574.2,2573.8,3.8853]
["bitfinex","ETHUSD",1724077089675,3.462,2574.2,2573.8,4.27383]
["bitfinex","ETHUSD",1724077089878,3.462,2574.2,2573.8,3.8852]
["bitfinex","ETHUSD",1724077090450,3.462,2574.2,2573.9,3.88505]
["bitfinex","ETHUSD",1724077090672,3.4704,2574.8,2573.9,3.88505]
["bitfinex","ETHUSD",1724077090986,3.4704,2574.8,2574.0,3.88499]
["bitfinex","ETHUSD",1724077091336,3.4704,2574.8,2574.1,3.88477]
["bitfinex","ETHUSD",1724077091667,3.4704,2574.8,2574.1,3.88475]
["bitfinex","ETHUSD",1724077092133,7.3542,2574.8,2574.0,3.88499]
["bitfinex","ETHUSD",1724077092337,0.770204,2574.7,2574.1,3.88476]
["bitfinex","ETHUSD",1724077092686,3.4704,2574.6,2573.9,3.88506]
["bitfinex","ETHUSD",1724077092987,0.4240604,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1724077093534,0.4240604,2574.5,2573.7,3.88543]
["bitfinex","ETHUSD",1724077093782,3.88468,2574.3,2573.5,3.88566]
["bitfinex","ETHUSD",1724077093984,7.20461,2574.4,2573.5,3.88566]
["bitfinex","ETHUSD",1724077094134,3.3201,2574.4,2573.5,3.88563]
["bitfinex","ETHUSD",1724077094331,0.720439,2574.3,2573.5,3.88563]
["bitfinex","ETHUSD",1724077094784,0.720439,2574.3,2573.6,3.88552]
["bitfinex","ETHUSD",1724077095099,3.3201,2574.4,2573.4,3.0]
["bitfinex","ETHUSD",1724077095301,3.3282,2574.7,2574.1,3.88477]
["bitfinex","ETHUSD",1724077095440,3.3282,2574.7,2574.3,3.88451]
["bitfinex","ETHUSD",1724077095768,7.48,2575.0,2574.4,0.07768457]
["bitfinex","ETHUSD",1724077095769,3.44,2575.0,2574.4,0.07768457]
["bitfinex","ETHUSD",1724077095967,13.92730726,2575.4,2574.8,3.88367]
["bitfinex","ETHUSD",1724077095968,3.44,2575.4,2574.8,3.88367]
["bitfinex","ETHUSD",1724077096267,3.44,2575.4,2574.5,3.88415]
["bitfinex","ETHUSD",1724077096477,3.44,2575.4,2574.8,3.88365]
["bitfinex","ETHUSD",1724077096995,3.88465,2574.3,2573.2,3.88606]
["bitfinex","ETHUSD",1724077097138,3.876065,2574.2,2573.2,3.88606]
["bitfinex","ETHUSD",1724077097583,3.876065,2574.2,2573.6,3.88559]
["bitfinex","ETHUSD",1724077097796,3.4876,2574.2,2573.7,3.8853]
["bitfinex","ETHUSD",1724077097939,3.4876,2574.2,2573.8,7.77046]
["bitfinex","ETHUSD",1724077098143,3.4876,2574.2,2573.8,3.88517]
["bitfinex","ETHUSD",1724077098998,3.4876,2574.2,2573.6,3.88557]
["bitfinex","ETHUSD",1724077099199,3.2366,2574.5,2573.8,3.88517]
["bitfinex","ETHUSD",1724077099685,3.2366,2574.5,2573.6,0.740167]
["bitfinex","ETHUSD",1724077099686,3.2366,2574.5,2574.1,3.88485]
["bitfinex","ETHUSD",1724077099843,5.07385045,2575.1,2574.1,3.88485]
["bitfinex","ETHUSD",1724077099844,3.2083,2574.8,2574.1,3.88485]
["bitfinex","ETHUSD",1724077100041,3.2083,2574.8,2574.3,3.88444]
["bitfinex","ETHUSD",1724077100489,4.28905363,2575.1,2574.4,3.88431]
["bitfinex","ETHUSD",1724077100692,3.4954,2575.1,2574.7,3.8839]
["bitfinex","ETHUSD",1724077100895,3.4954,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1724077101390,3.4954,2575.1,2574.3,3.88452]
["bitfinex","ETHUSD",1724077101588,0.34954,2575.0,2574.3,3.88452]
["bitfinex","ETHUSD",1724077101801,0.34954,2575.0,2574.3,3.88445]
["bitfinex","ETHUSD",1724077102099,0.34954,2575.0,2574.4,3.88428]
["bitfinex","ETHUSD",1724077102247,3.4954,2575.1,2574.5,3.8841]
["bitfinex","ETHUSD",1724077102592,3.4952,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1724077102893,3.4952,2575.4,2574.8,3.88367]
["bitfinex","ETHUSD",1724077103301,3.4952,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1724077103587,3.4952,2575.4,2574.8,3.88367]
["bitfinex","ETHUSD",1724077103746,3.4952,2575.4,2574.8,4.601317]
["bitfinex","ETHUSD",1724077103948,3.4952,2575.4,2574.9,3.88353]
["bitfinex","ETHUSD",1724077104347,0.79365363,2575.9,2575.0,3.88337]
["bitfinex","ETHUSD",1724077104547,8.50273045,2576.0,2574.8,0.717647]
["bitfinex","ETHUSD",1724077104548,3.4302,2576.0,2575.1,3.388337]
["bitfinex","ETHUSD",1724077104804,3.4302,2576.0,2575.1,3.0]
["bitfinex","ETHUSD",1724077104946,3.4302,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1724077105146,3.4302,2576.0,2575.5,0.388287]
["bitfinex","ETHUSD",1724077105347,3.4302,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1724077105549,3.88175,2576.2,2575.5,3.0]
["bitfinex","ETHUSD",1724077105839,3.88175,2576.2,2575.1,6.4837]
["bitfinex","ETHUSD",1724077105840,3.88203,2576.0,2575.1,6.88329]
["bitfinex","ETHUSD",1724077106001,4.67486363,2576.6,2575.1,3.0]
["bitfinex","ETHUSD",1724077106002,3.5346,2575.6,2575.1,3.0]
["bitfinex","ETHUSD",1724077106151,3.88317,2575.3,2574.2,4.894798]
["bitfinex","ETHUSD",1724077106346,3.88334,2575.1,2574.3,3.8845]
["bitfinex","ETHUSD",1724077106567,3.5346,2575.2,2574.3,3.88443]
["bitfinex","ETHUSD",1724077106852,0.741777,2575.1,2573.9,3.88503]
["bitfinex","ETHUSD",1724077107092,3.4124,2574.9,2574.1,3.88485]
["bitfinex","ETHUSD",1724077107503,3.4124,2574.9,2574.1,3.88476]
["bitfinex","ETHUSD",1724077107665,3.88382,2574.8,2573.9,3.88507]
["bitfinex","ETHUSD",1724077107997,3.4124,2574.9,2574.1,3.88474]
["bitfinex","ETHUSD",1724077108319,3.4124,2574.9,2574.1,3.88483]
["bitfinex","ETHUSD",1724077108795,3.88388,2574.8,2574.0,3.0]
["bitfinex","ETHUSD",1724077109090,3.88388,2574.8,2573.5,3.88567]
["bitfinex","ETHUSD",1724077109091,3.88465,2574.3,2573.5,3.88567]
["bitfinex","ETHUSD",1724077109296,7.29666,2574.5,2573.6,3.88559]
["bitfinex","ETHUSD",1724077109455,8.026326,2574.5,2573.6,3.88559]
["bitfinex","ETHUSD",1724077109649,4.142066,2574.5,2573.5,0.740752]
["bitfinex","ETHUSD",1724077109904,4.142066,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1724077110063,3.4124,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1724077110250,3.4124,2574.5,2573.9,7.77012]
["bitfinex","ETHUSD",1724077110653,3.4124,2574.5,2573.5,3.0]
["bitfinex","ETHUSD",1724077110976,4.51571977,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1724077111176,3.355,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1724077111690,3.355,2574.8,2574.0,7.76989]
["bitfinex","ETHUSD",1724077111899,4.078873,2574.8,2574.1,3.88483]
["bitfinex","ETHUSD",1724077112125,4.078873,2574.8,2574.0,3.88492]
["bitfinex","ETHUSD",1724077112251,4.078873,2574.8,2574.0,3.8849]
["bitfinex","ETHUSD",1724077112562,3.355,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1724077112768,3.355,2574.8,2574.3,3.88443]
["bitfinex","ETHUSD",1724077113165,3.355,2574.8,2574.2,7.76919]
["bitfinex","ETHUSD",1724077113455,3.355,2574.8,2573.8,6.88527]
["bitfinex","ETHUSD",1724077113456,3.355,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1724077113649,4.01625363,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1724077113849,3.2226,2575.1,2574.8,3.88376]
["bitfinex","ETHUSD",1724077114091,3.2226,2575.1,2574.8,3.88369]
["bitfinex","ETHUSD",1724077114396,3.2226,2575.4,2575.0,3.88349]
["bitfinex","ETHUSD",1724077114603,1.19048045,2575.7,2574.2,8.407]
["bitfinex","ETHUSD",1724077114604,4.15175363,2575.7,2574.7,10.08761]
["bitfinex","ETHUSD",1724077114768,4.15175363,2575.7,2575.4,3.88277]
["bitfinex","ETHUSD",1724077114769,3.3581,2575.7,2575.4,3.88277]
["bitfinex","ETHUSD",1724077114948,3.3581,2576.0,2575.4,3.88277]
["bitfinex","ETHUSD",1724077115497,4.15175363,2576.0,2575.4,3.88277]
["bitfinex","ETHUSD",1724077115794,5.46897726,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1724077115795,1.98413408,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1724077116009,4.15175363,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1724077116300,3.3581,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1724077116465,4.28045641,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1724077116798,4.28045641,2576.3,2575.6,3.88247]
["bitfinex","ETHUSD",1724077116799,4.28045641,2576.3,2575.6,7.76494]
["bitfinex","ETHUSD",1724077117102,3.88172,2576.2,2575.4,3.88279]
["bitfinex","ETHUSD",1724077117318,0.507411,2576.2,2575.5,3.0]
["bitfinex","ETHUSD",1724077117459,0.507411,2576.2,2575.6,3.88244]
["bitfinex","ETHUSD",1724077117663,0.507411,2576.2,2575.5,3.0]
["bitfinex","ETHUSD",1724077117978,0.5581521,2576.1,2575.5,3.0]
["bitfinex","ETHUSD",1724077118366,0.5581521,2576.1,2575.5,3.88263]
["bitfinex","ETHUSD",1724077118908,0.5581521,2576.1,2575.7,3.88234]
["bitfinex","ETHUSD",1724077119125,0.5581521,2576.1,2575.3,6.88291]
["bitfinex","ETHUSD",1724077119325,3.88199,2576.0,2575.3,3.0]
["bitfinex","ETHUSD",1724077119470,0.44401421,2575.9,2575.3,6.88292]
["bitfinex","ETHUSD",1724077119811,4.4400021,2576.1,2575.3,6.88292]
["bitfinex","ETHUSD",1724077120108,4.4400021,2576.1,2575.3,3.0]
["bitfinex","ETHUSD",1724077120109,0.5581521,2576.1,2575.3,3.0]
["bitfinex","ETHUSD",1724077120275,0.5581521,2576.1,2575.3,3.88294]
["bitfinex","ETHUSD",1724077120624,0.5581521,2576.1,2575.3,4.571234]
["bitfinex","ETHUSD",1724077120766,0.5581521,2576.1,2575.4,3.88277]
["bitfinex","ETHUSD",1724077121282,4.4400021,2576.1,2575.3,3.88294]
["bitfinex","ETHUSD",1724077121500,3.88215,2575.9,2575.2,3.0]
["bitfinex","ETHUSD",1724077121662,3.88215,2575.9,2575.2,6.88319]
["bitfinex","ETHUSD",1724077121868,3.4771,2575.8,2575.2,6.88319]
["bitfinex","ETHUSD",1724077123113,3.4771,2575.8,2575.3,3.88297]
["bitfinex","ETHUSD",1724077123667,3.4771,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1724077123867,3.2564,2576.1,2575.5,3.88267]
["bitfinex","ETHUSD",1724077124126,3.2564,2576.1,2575.4,3.88279]
["bitfinex","ETHUSD",1724077124467,3.2564,2576.1,2575.3,4.571216]
["bitfinex","ETHUSD",1724077124756,3.88199,2576.0,2575.3,3.88292]
["bitfinex","ETHUSD",1724077125105,7.13827,2576.1,2575.3,3.88292]
["bitfinex","ETHUSD",1724077125305,7.13827,2576.1,2575.4,3.88286]
["bitfinex","ETHUSD",1724077125506,7.852097,2576.1,2575.3,3.88292]
["bitfinex","ETHUSD",1724077125803,3.88201,2576.0,2575.3,3.88292]
["bitfinex","ETHUSD",1724077125999,3.88201,2576.0,2575.2,6.88318]
["bitfinex","ETHUSD",1724077126200,3.3115,2575.8,2574.6,3.3015]
["bitfinex","ETHUSD",1724077126445,1.1734107,2575.9,2574.6,3.884]
["bitfinex","ETHUSD",1724077126446,7.1497,2575.4,2574.6,3.884]
["bitfinex","ETHUSD",1724077126644,3.88315,2575.3,2574.6,3.88408]
["bitfinex","ETHUSD",1724077126801,4.986404,2575.3,2574.6,3.88408]
["bitfinex","ETHUSD",1724077127007,3.88327,2575.2,2574.5,3.88424]
["bitfinex","ETHUSD",1724077127203,3.88327,2575.2,2574.2,3.88469]
["bitfinex","ETHUSD",1724077127204,7.3676,2575.0,2574.2,3.88469]
["bitfinex","ETHUSD",1724077127457,3.4841,2575.0,2574.3,3.88454]
["bitfinex","ETHUSD",1724077127670,3.4841,2575.0,2574.1,3.88484]
["bitfinex","ETHUSD",1724077127671,7.36768,2575.0,2574.1,3.88484]
["bitfinex","ETHUSD",1724077127947,0.43710674,2574.9,2574.2,3.88457]
["bitfinex","ETHUSD",1724077128158,3.4841,2575.0,2574.4,3.8843]
["bitfinex","ETHUSD",1724077128735,3.4841,2575.0,2574.5,7.76834]
["bitfinex","ETHUSD",1724077128935,3.4841,2575.0,2574.3,3.88444]
["bitfinex","ETHUSD",1724077129122,3.2993,2575.4,2574.7,7.76767]
["bitfinex","ETHUSD",1724077129330,3.2993,2575.4,2574.1,5.407]
["bitfinex","ETHUSD",1724077129331,3.2993,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1724077129543,3.2993,2575.4,2574.7,3.88384]
["bitfinex","ETHUSD",1724077129750,3.2993,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1724077129956,3.2993,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1724077130324,3.2993,2575.4,2575.1,3.88321]
["bitfinex","ETHUSD",1724077130526,3.3781,2575.7,2575.1,3.88321]
["bitfinex","ETHUSD",1724077130741,0.33781,2575.6,2575.1,3.88321]
["bitfinex","ETHUSD",1724077130948,3.3781,2575.7,2575.1,3.88321]
["bitfinex","ETHUSD",1724077131150,7.26065,2575.7,2574.7,3.88384]
["bitfinex","ETHUSD",1724077131472,7.26065,2575.7,2574.8,6.88368]
["bitfinex","ETHUSD",1724077131834,7.2302,2575.6,2574.8,6.88368]
["bitfinex","ETHUSD",1724077132070,3.3476,2575.6,2575.0,3.88336]
["bitfinex","ETHUSD",1724077132223,3.3476,2575.6,2575.0,7.76676]
["bitfinex","ETHUSD",1724077132430,3.3476,2575.6,2575.2,3.88308]
["bitfinex","ETHUSD",1724077132871,3.2566,2575.9,2575.2,3.88308]
["bitfinex","ETHUSD",1724077133053,3.2566,2575.9,2575.2,4.271388]
["bitfinex","ETHUSD",1724077133865,3.2566,2575.9,2575.4,3.88285]
["bitfinex","ETHUSD",1724077134783,0.57777877,2576.1,2575.5,3.88273]
["bitfinex","ETHUSD",1724077135276,0.57777877,2576.1,2575.4,3.88279]
["bitfinex","ETHUSD",1724077135477,3.3202,2576.2,2575.4,4.9982148]
["bitfinex","ETHUSD",1724077135661,3.3202,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1724077136172,7.20196,2576.2,2575.5,3.0]
["bitfinex","ETHUSD",1724077137469,7.20196,2576.2,2575.4,3.8828]
["bitfinex","ETHUSD",1724077137674,0.79956136,2576.1,2575.4,3.8828]
["bitfinex","ETHUSD",1724077138671,0.79956136,2576.1,2575.4,7.76561]
["bitfinex","ETHUSD",1724077138824,0.79956136,2576.1,2575.4,3.8828]
["bitfinex","ETHUSD",1724077139229,3.51,2576.0,2575.3,3.88291]
["bitfinex","ETHUSD",1724077139429,0.43095614,2575.9,2575.4,6.88288]
["bitfinex","ETHUSD",1724077139830,3.51,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724077140480,3.51,2576.0,2575.4,3.0]
["bitfinex","ETHUSD",1724077140679,3.51,2576.0,2575.4,3.88281]
["bitfinex","ETHUSD",1724077140969,7.42131,2575.8,2575.0,3.88346]
["bitfinex","ETHUSD",1724077141175,3.88261,2575.6,2574.8,7.76752]
["bitfinex","ETHUSD",1724077141382,0.388261,2575.5,2574.8,3.8837]
["bitfinex","ETHUSD",1724077141529,0.79365363,2575.7,2575.0,3.88346]
["bitfinex","ETHUSD",1724077141729,0.79365363,2575.7,2574.8,7.76741]
["bitfinex","ETHUSD",1724077141730,3.88244,2575.7,2574.8,7.76741]
["bitfinex","ETHUSD",1724077141929,3.5389,2575.7,2574.8,3.8837]
["bitfinex","ETHUSD",1724077142183,3.5389,2575.7,2575.0,3.88341]
["bitfinex","ETHUSD",1724077142385,3.5389,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1724077142529,3.5389,2575.7,2575.0,3.88336]
["bitfinex","ETHUSD",1724077142732,0.35389,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1724077143182,0.35389,2575.6,2575.2,3.88311]
["bitfinex","ETHUSD",1724077143347,3.5389,2575.7,2575.0,3.88337]
["bitfinex","ETHUSD",1724077143682,3.5389,2575.7,2575.2,3.88305]
["bitfinex","ETHUSD",1724077143849,3.5389,2575.7,2575.5,3.88265]
["bitfinex","ETHUSD",1724077144036,8.27365363,2575.9,2575.5,3.88265]
["bitfinex","ETHUSD",1724077144037,3.4977,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1724077144735,3.4977,2576.0,2575.6,3.88256]
["bitfinex","ETHUSD",1724077144955,3.4977,2576.0,2575.3,7.76586]
["bitfinex","ETHUSD",1724077145155,3.4977,2576.0,2575.0,6.3174]
["bitfinex","ETHUSD",1724077145156,3.88246,2575.7,2575.0,3.0]
["bitfinex","ETHUSD",1724077145476,3.3844,2575.6,2575.2,3.88315]
["bitfinex","ETHUSD",1724077145682,0.79365363,2575.8,2575.3,3.8829]
["bitfinex","ETHUSD",1724077145831,4.57488045,2575.9,2575.5,7.76544]
["bitfinex","ETHUSD",1724077145832,3.3844,2575.9,2575.5,7.76544]
["bitfinex","ETHUSD",1724077146033,0.79365363,2576.1,2575.2,3.3496]
["bitfinex","ETHUSD",1724077146235,0.79365363,2576.1,2575.4,3.88281]
["bitfinex","ETHUSD",1724077146483,0.79365363,2576.0,2575.5,3.88271]
["bitfinex","ETHUSD",1724077146639,0.79365363,2576.1,2575.5,6.88271]
["bitfinex","ETHUSD",1724077146975,1.65897092,2576.1,2575.5,3.88271]
["bitfinex","ETHUSD",1724077147350,1.65897092,2576.1,2575.0,3.88346]
["bitfinex","ETHUSD",1724077147351,3.3844,2575.7,2575.0,3.88346]
["bitfinex","ETHUSD",1724077147553,4.17805363,2575.7,2575.1,3.88333]
["bitfinex","ETHUSD",1724077147751,3.3844,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1724077148071,4.19042836,2575.7,2575.0,3.88334]
["bitfinex","ETHUSD",1724077148250,4.98408199,2575.7,2575.1,3.88334]
["bitfinex","ETHUSD",1724077148445,4.98408199,2575.7,2575.0,3.88334]
["bitfinex","ETHUSD",1724077148978,4.98408199,2575.7,2574.8,3.0]
["bitfinex","ETHUSD",1724077148979,3.3239,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1724077149189,3.3239,2575.4,2573.9,0.06763539]
["bitfinex","ETHUSD",1724077149190,4.11755363,2575.4,2574.3,3.88445]
["bitfinex","ETHUSD",1724077149481,3.2782,2575.0,2574.3,3.8845]
["bitfinex","ETHUSD",1724077149809,3.2782,2575.0,2574.4,3.88439]
["bitfinex","ETHUSD",1724077149952,3.2782,2575.0,2574.3,4.27295]
["bitfinex","ETHUSD",1724077150155,3.88365,2574.9,2573.9,0.06763539]
["bitfinex","ETHUSD",1724077150467,3.2213,2574.6,2573.9,0.06763539]
["bitfinex","ETHUSD",1724077150650,4.01495363,2574.6,2573.9,3.95277539]
["bitfinex","ETHUSD",1724077150856,4.01495363,2574.6,2574.0,3.885]
["bitfinex","ETHUSD",1724077151078,4.01495363,2574.6,2574.2,3.8846]
["bitfinex","ETHUSD",1724077151237,4.01495363,2574.6,2574.0,3.88492]
["bitfinex","ETHUSD",1724077151238,3.2213,2574.6,2574.0,3.88492]
["bitfinex","ETHUSD",1724077151542,3.54343,2574.6,2574.0,7.76983]
["bitfinex","ETHUSD",1724077151767,3.2213,2574.6,2574.2,3.88457]
["bitfinex","ETHUSD",1724077152084,3.2213,2574.6,2574.3,7.76898]
["bitfinex","ETHUSD",1724077152267,3.2725,2574.9,2574.2,3.8847]
["bitfinex","ETHUSD",1724077152950,3.2725,2574.9,2574.0,3.88492]
["bitfinex","ETHUSD",1724077152951,7.94981363,2574.9,2574.0,3.88492]
["bitfinex","ETHUSD",1724077153157,0.79498136,2574.8,2574.1,3.0]
["bitfinex","ETHUSD",1724077153488,0.79498136,2574.8,2574.2,3.88459]
["bitfinex","ETHUSD",1724077153834,3.2725,2574.9,2574.1,3.0]
["bitfinex","ETHUSD",1724077154086,3.2725,2574.9,2574.6,3.88409]
["bitfinex","ETHUSD",1724077154250,0.53080341,2575.3,2574.6,3.88409]
["bitfinex","ETHUSD",1724077154251,4.03125363,2575.3,2574.6,3.88409]
["bitfinex","ETHUSD",1724077154837,3.2376,2575.3,2574.6,3.884]
["bitfinex","ETHUSD",1724077155187,3.88343,2575.1,2574.4,3.0]
["bitfinex","ETHUSD",1724077155348,3.88343,2575.1,2574.3,6.88451]
["bitfinex","ETHUSD",1724077155349,3.222,2575.0,2574.3,6.88451]
["bitfinex","ETHUSD",1724077155553,3.222,2575.0,2574.7,3.88391]
["bitfinex","ETHUSD",1724077155781,3.222,2575.0,2574.6,3.88394]
["bitfinex","ETHUSD",1724077156159,3.222,2575.0,2574.8,3.88366]
["bitfinex","ETHUSD",1724077156544,3.222,2575.0,2574.6,3.88397]
["bitfinex","ETHUSD",1724077156940,3.222,2575.0,2574.3,3.3]
["bitfinex","ETHUSD",1724077157256,3.222,2575.0,2574.4,3.0]
["bitfinex","ETHUSD",1724077157453,3.222,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1724077157842,3.222,2575.0,2574.4,6.88425]
["bitfinex","ETHUSD",1724077158194,3.222,2575.0,2574.4,6.88438]
["bitfinex","ETHUSD",1724077158345,4.01565363,2575.0,2574.4,6.88438]
["bitfinex","ETHUSD",1724077158612,3.498,2574.7,2574.0,3.8849]
["bitfinex","ETHUSD",1724077158773,3.498,2574.7,2574.1,6.88483]
["bitfinex","ETHUSD",1724077158974,3.498,2574.7,2573.9,0.06763539]
["bitfinex","ETHUSD",1724077159295,3.498,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1724077159439,4.09827475,2574.7,2573.9,0.06763539]
["bitfinex","ETHUSD",1724077159643,3.88418,2574.6,2573.9,0.06763539]
["bitfinex","ETHUSD",1724077159846,3.2318,2574.5,2573.9,0.06763539]
["bitfinex","ETHUSD",1724077160099,7.11605,2574.5,2573.9,0.06763539]
["bitfinex","ETHUSD",1724077160245,0.79097036,2574.4,2573.9,0.06763539]
["bitfinex","ETHUSD",1724077160447,0.79097036,2574.4,2573.9,3.95278539]
["bitfinex","ETHUSD",1724077160683,3.2318,2574.5,2573.9,3.95278539]
["bitfinex","ETHUSD",1724077160684,3.2318,2574.5,2574.0,3.88492]
["bitfinex","ETHUSD",1724077160870,3.2318,2574.5,2574.1,3.88475]
["bitfinex","ETHUSD",1724077161381,3.63434536,2574.5,2573.9,7.83772539]
["bitfinex","ETHUSD",1724077161541,3.2318,2574.5,2574.2,3.88456]
["bitfinex","ETHUSD",1724077161743,3.2318,2574.5,2574.3,3.88447]
["bitfinex","ETHUSD",1724077161943,3.3841,2574.9,2574.6,3.88402]
["bitfinex","ETHUSD",1724077162176,3.3841,2574.9,2574.7,0.388402]
["bitfinex","ETHUSD",1724077162399,3.3841,2574.9,2574.6,3.88399]
["bitfinex","ETHUSD",1724077162598,3.3841,2574.9,2574.7,3.8838]
["bitfinex","ETHUSD",1724077162814,3.4277,2575.3,2574.6,3.88399]
["bitfinex","ETHUSD",1724077162962,3.4277,2575.3,2575.0,3.88346]
["bitfinex","ETHUSD",1724077163468,3.4277,2575.3,2574.9,3.88362]
["bitfinex","ETHUSD",1724077163690,3.4277,2575.3,2575.0,3.88349]
["bitfinex","ETHUSD",1724077164274,3.4989,2575.6,2575.2,3.88317]
["bitfinex","ETHUSD",1724077164472,3.4989,2575.6,2575.0,3.88349]
["bitfinex","ETHUSD",1724077165214,3.4989,2575.6,2574.8,3.88368]
["bitfinex","ETHUSD",1724077165367,3.4989,2575.6,2574.7,3.0]
["bitfinex","ETHUSD",1724077165368,3.3662,2575.4,2574.7,3.0]
["bitfinex","ETHUSD",1724077165567,3.3662,2575.4,2574.8,3.8837]
["bitfinex","ETHUSD",1724077165807,3.3662,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724077166200,3.3662,2575.4,2574.8,7.76738]
["bitfinex","ETHUSD",1724077166516,3.3662,2575.4,2574.9,3.88352]
["bitfinex","ETHUSD",1724077166726,3.3662,2575.4,2575.0,3.88338]
["bitfinex","ETHUSD",1724077167006,3.3662,2575.4,2574.8,1.076738]
["bitfinex","ETHUSD",1724077167007,0.79365363,2575.8,2575.1,3.88321]
["bitfinex","ETHUSD",1724077167167,3.518,2575.6,2575.2,0.388321]
["bitfinex","ETHUSD",1724077167368,3.518,2575.6,2575.1,3.88321]
["bitfinex","ETHUSD",1724077167813,3.518,2575.6,2575.0,3.88342]
["bitfinex","ETHUSD",1724077167997,3.518,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1724077168194,3.8698,2575.6,2574.8,3.88369]
["bitfinex","ETHUSD",1724077168419,3.8698,2575.6,2574.9,6.88354]
["bitfinex","ETHUSD",1724077168569,0.38698,2575.5,2574.9,3.0]
["bitfinex","ETHUSD",1724077168969,0.38698,2575.5,2574.2,3.88463]
["bitfinex","ETHUSD",1724077168970,3.4189,2575.4,2574.6,6.88399]
["bitfinex","ETHUSD",1724077169204,0.380588,2575.3,2574.8,3.8837]
["bitfinex","ETHUSD",1724077169416,3.4189,2575.4,2574.9,3.88352]
["bitfinex","ETHUSD",1724077169566,3.4189,2575.4,2574.6,3.0]
["bitfinex","ETHUSD",1724077169567,3.4189,2575.4,2574.8,3.88373]
["bitfinex","ETHUSD",1724077169776,4.03308141,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1724077169968,4.03308141,2575.4,2574.8,7.76746]
["bitfinex","ETHUSD",1724077170172,0.5213715,2575.3,2574.8,3.88372]
["bitfinex","ETHUSD",1724077170503,0.5213715,2575.3,2574.8,7.76742]
["bitfinex","ETHUSD",1724077170686,0.5213715,2575.3,2574.6,6.88395]
["bitfinex","ETHUSD",1724077170889,3.4786,2575.2,2574.6,3.88395]
["bitfinex","ETHUSD",1724077171224,3.4786,2575.2,2574.3,3.88444]
["bitfinex","ETHUSD",1724077171225,3.4786,2575.1,2574.3,3.88444]
["bitfinex","ETHUSD",1724077171428,3.4786,2575.1,2574.4,3.8844]
["bitfinex","ETHUSD",1724077171578,0.77558472,2575.0,2574.4,3.8844]
["bitfinex","ETHUSD",1724077171773,3.4786,2575.1,2574.1,3.88482]
["bitfinex","ETHUSD",1724077172028,3.4786,2575.1,2574.7,3.88385]
["bitfinex","ETHUSD",1724077172315,3.4786,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1724077172687,3.4786,2575.1,2574.3,3.0]
["bitfinex","ETHUSD",1724077172688,3.4786,2575.1,2574.7,3.88385]
["bitfinex","ETHUSD",1724077173100,3.4786,2575.1,2574.8,3.88374]
["bitfinex","ETHUSD",1724077173421,3.4786,2575.1,2574.9,3.88354]
["bitfinex","ETHUSD",1724077173591,3.4786,2575.1,2574.9,3.8836]
["bitfinex","ETHUSD",1724077173917,3.4145,2575.5,2574.9,0.776743]
["bitfinex","ETHUSD",1724077174125,3.4145,2575.5,2575.2,3.88319]
["bitfinex","ETHUSD",1724077174275,3.4145,2575.5,2575.1,3.88321]
["bitfinex","ETHUSD",1724077174777,3.4145,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1724077175299,3.4145,2575.5,2574.9,6.88357]
["bitfinex","ETHUSD",1724077175602,3.95436341,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1724077175804,3.4145,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1724077176036,3.4145,2575.5,2574.9,6.88355]
["bitfinex","ETHUSD",1724077176177,3.4145,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1724077176692,3.4145,2575.5,2575.0,3.88335]
["bitfinex","ETHUSD",1724077177219,3.4145,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1724077177518,3.4145,2575.5,2574.7,3.88387]
["bitfinex","ETHUSD",1724077177688,4.7751501,2575.4,2574.7,3.88387]
["bitfinex","ETHUSD",1724077177898,4.7751501,2575.4,2574.3,3.88449]
["bitfinex","ETHUSD",1724077177899,3.88349,2575.0,2574.3,3.88449]
["bitfinex","ETHUSD",1724077178198,3.88349,2575.0,2574.3,3.88453]
["bitfinex","ETHUSD",1724077178199,3.4437,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1724077178401,3.86743536,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1724077178719,4.66108899,2574.9,2574.2,3.88468]
["bitfinex","ETHUSD",1724077179179,4.66108899,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1724077179378,3.86743536,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1724077179924,3.4437,2574.9,2574.7,3.88385]
["bitfinex","ETHUSD",1724077180221,3.3855,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1724077180626,3.3855,2575.2,2574.3,3.0]
["bitfinex","ETHUSD",1724077180925,3.3855,2575.2,2574.6,3.88408]
["bitfinex","ETHUSD",1724077180926,3.80341536,2575.2,2574.6,3.88408]
["bitfinex","ETHUSD",1724077181077,3.3855,2575.2,2574.9,3.88357]
["bitfinex","ETHUSD",1724077181512,3.3855,2575.2,2574.9,3.88354]
["bitfinex","ETHUSD",1724077181728,3.3855,2575.2,2574.9,7.76711]
["bitfinex","ETHUSD",1724077181879,3.3855,2575.2,2574.9,3.88354]
["bitfinex","ETHUSD",1724077182207,3.3855,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1724077182873,3.80341536,2575.2,2574.5,35.0]
["bitfinex","ETHUSD",1724077183077,3.80341536,2575.2,2574.7,3.88385]
["bitfinex","ETHUSD",1724077183926,3.80341536,2575.2,2574.8,3.88372]
["bitfinex","ETHUSD",1724077184083,3.80341536,2575.2,2574.7,3.88385]
["bitfinex","ETHUSD",1724077184628,3.80341536,2575.2,2574.6,3.0]
["bitfinex","ETHUSD",1724077184832,4.7314289,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1724077185143,5.52508253,2575.1,2574.4,3.0]
["bitfinex","ETHUSD",1724077185293,1.64167253,2575.1,2574.4,3.0]
["bitfinex","ETHUSD",1724077185479,4.59706899,2575.2,2574.5,8.06826]
["bitfinex","ETHUSD",1724077185685,4.17915363,2575.2,2574.6,3.88402]
["bitfinex","ETHUSD",1724077186090,4.17915363,2575.2,2574.8,3.88374]
["bitfinex","ETHUSD",1724077186428,3.3855,2575.2,2574.8,7.76742]
["bitfinex","ETHUSD",1724077186615,3.3855,2575.2,2574.9,3.88361]
["bitfinex","ETHUSD",1724077186784,3.3855,2575.2,2574.8,3.88368]
["bitfinex","ETHUSD",1724077187128,3.3855,2575.2,2574.8,7.76739]
["bitfinex","ETHUSD",1724077187439,3.3855,2575.2,2574.8,3.88368]
["bitfinex","ETHUSD",1724077187631,3.80341536,2575.2,2574.8,3.88368]
["bitfinex","ETHUSD",1724077188124,3.80341536,2575.2,2574.8,7.76739]
["bitfinex","ETHUSD",1724077188424,3.3855,2575.2,2574.8,3.88368]
["bitfinex","ETHUSD",1724077188630,3.3855,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724077188986,4.59706899,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1724077189231,3.3855,2575.2,2574.4,0.688465]
["bitfinex","ETHUSD",1724077189397,1.58730726,2575.6,2575.1,3.88324]
["bitfinex","ETHUSD",1724077189398,0.79365363,2575.5,2575.1,3.88324]
["bitfinex","ETHUSD",1724077189601,3.22,2575.6,2575.2,3.88311]
["bitfinex","ETHUSD",1724077189795,3.22,2575.6,2575.1,3.88324]
["bitfinex","ETHUSD",1724077190479,3.22,2575.6,2575.1,7.7665]
["bitfinex","ETHUSD",1724077190715,3.74041341,2575.6,2575.1,3.88324]
["bitfinex","ETHUSD",1724077191099,3.74041341,2575.6,2575.1,7.76651]
["bitfinex","ETHUSD",1724077191310,3.74041341,2575.6,2574.9,3.88349]
["bitfinex","ETHUSD",1724077191634,0.4534067,2575.5,2575.0,3.0]
["bitfinex","ETHUSD",1724077191931,4.01365363,2575.6,2575.0,6.88349]
["bitfinex","ETHUSD",1724077192449,4.01365363,2575.6,2575.0,3.0]
["bitfinex","ETHUSD",1724077192630,0.99038531,2575.5,2575.0,3.0]
["bitfinex","ETHUSD",1724077192924,3.3924,2575.3,2574.7,3.88383]
["bitfinex","ETHUSD",1724077193127,4.38290382,2575.2,2574.8,3.0]
["bitfinex","ETHUSD",1724077193293,4.18605363,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1724077193496,5.21262651,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1724077194282,5.21262651,2575.2,2574.6,3.0]
["bitfinex","ETHUSD",1724077194511,9.09584651,2575.2,2574.6,3.0]
["bitfinex","ETHUSD",1724077194714,2.40747605,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1724077194885,2.21059233,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1724077195086,1.4169387,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1724077195320,6.09402233,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1724077195518,5.3003687,2575.1,2574.5,3.0]
["bitfinex","ETHUSD",1724077195698,2.21059233,2575.1,2574.5,6.88422]
["bitfinex","ETHUSD",1724077196084,1.4169387,2575.1,2574.5,6.88422]
["bitfinex","ETHUSD",1724077196686,4.18605363,2575.2,2574.7,3.88385]
["bitfinex","ETHUSD",1724077196887,4.18605363,2575.2,2574.7,7.76773]
["bitfinex","ETHUSD",1724077197239,4.18605363,2575.2,2574.7,3.88385]
["bitfinex","ETHUSD",1724077197391,1.52817077,2575.1,2574.5,6.88413]
["bitfinex","ETHUSD",1724077197589,1.33130704,2575.1,2574.5,6.88413]
["bitfinex","ETHUSD",1724077198038,3.4659,2575.0,2574.5,3.0]
["bitfinex","ETHUSD",1724077198183,3.4659,2574.9,2574.5,3.0]
["bitfinex","ETHUSD",1724077198386,1.80486898,2574.8,2574.4,3.0]
["bitfinex","ETHUSD",1724077198639,1.80486898,2574.8,2574.2,3.88462]
["bitfinex","ETHUSD",1724077198640,1.60795799,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1724077198850,4.25955363,2574.9,2574.3,6.88453]
["bitfinex","ETHUSD",1724077198998,0.99058754,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1724077199203,4.25955363,2574.9,2574.5,6.88418]
["bitfinex","ETHUSD",1724077199403,4.25955363,2574.9,2574.5,3.0]
["bitfinex","ETHUSD",1724077199646,5.01705311,2574.9,2574.5,6.8842]
["bitfinex","ETHUSD",1724077200101,5.01705311,2574.9,2574.5,3.0]
["bitfinex","ETHUSD",1724077200241,4.25955363,2574.9,2574.5,3.0]
["bitfinex","ETHUSD",1724077200405,0.19685531,2574.8,2574.5,3.0]
["bitfinex","ETHUSD",1724077200604,0.79365363,2574.8,2574.5,3.0]
["bitfinex","ETHUSD",1724077200848,0.79365363,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1724077201033,0.99050261,2574.7,2574.3,3.0]
["bitfinex","ETHUSD",1724077201353,1.49738776,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1724077201838,1.49738776,2574.8,2574.1,6.88477]
["bitfinex","ETHUSD",1724077201839,3.2473,2574.7,2574.1,6.88477]
["bitfinex","ETHUSD",1724077202041,3.2473,2574.7,2573.7,7.95842]
["bitfinex","ETHUSD",1724077202042,4.04095363,2574.5,2573.8,3.88527]
["bitfinex","ETHUSD",1724077202239,4.04095363,2574.3,2573.3,3.88595]
["bitfinex","ETHUSD",1724077202444,4.04095363,2574.3,2573.4,3.88576]
["bitfinex","ETHUSD",1724077202445,3.2473,2574.1,2573.4,3.88576]
["bitfinex","ETHUSD",1724077202761,4.04095363,2574.1,2573.4,3.88576]
["bitfinex","ETHUSD",1724077202923,3.2473,2574.1,2573.5,3.88574]
["bitfinex","ETHUSD",1724077203114,4.04095363,2574.1,2573.7,3.88539]
["bitfinex","ETHUSD",1724077203746,3.2473,2574.1,2573.8,3.88521]
["bitfinex","ETHUSD",1724077203960,3.2473,2574.1,2573.9,3.88504]
["bitfinex","ETHUSD",1724077204274,3.2473,2574.1,2573.9,3.88508]
["bitfinex","ETHUSD",1724077204425,4.03725363,2574.5,2574.2,3.88456]
["bitfinex","ETHUSD",1724077204626,3.2436,2574.5,2574.2,3.88456]
["bitfinex","ETHUSD",1724077204848,1.19048045,2574.8,2573.7,7.073]
["bitfinex","ETHUSD",1724077204849,0.79365363,2574.7,2574.4,3.8844]
["bitfinex","ETHUSD",1724077205051,4.18425363,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1724077205267,1.44836148,2574.7,2574.3,3.88452]
["bitfinex","ETHUSD",1724077205474,0.79365363,2574.7,2574.3,3.88452]
["bitfinex","ETHUSD",1724077206028,4.18425363,2574.8,2574.3,7.76897]
["bitfinex","ETHUSD",1724077206342,4.18425363,2574.8,2574.3,7.76885]
["bitfinex","ETHUSD",1724077206671,4.18425363,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1724077206877,0.79365363,2574.9,2574.7,3.88384]
["bitfinex","ETHUSD",1724077207075,11.97008045,2575.1,2574.7,3.88384]
["bitfinex","ETHUSD",1724077207076,0.79365363,2575.0,2574.8,4.272144]
["bitfinex","ETHUSD",1724077207262,0.79365363,2575.0,2574.8,3.88376]
["bitfinex","ETHUSD",1724077207666,3.2996,2575.1,2574.2,0.3]
["bitfinex","ETHUSD",1724077207667,4.09325363,2575.1,2574.5,3.0]
["bitfinex","ETHUSD",1724077207870,3.98975363,2574.9,2574.2,3.88459]
["bitfinex","ETHUSD",1724077208070,3.98975363,2574.9,2574.1,38.0]
["bitfinex","ETHUSD",1724077208071,0.99027298,2574.8,2574.3,6.88454]
["bitfinex","ETHUSD",1724077208268,0.19660659,2574.7,2574.3,6.88446]
["bitfinex","ETHUSD",1724077208451,0.79365363,2574.8,2574.3,6.88446]
["bitfinex","ETHUSD",1724077208656,1.47040776,2574.8,2574.3,6.88446]
["bitfinex","ETHUSD",1724077208896,0.19664724,2574.7,2574.3,6.88446]
["bitfinex","ETHUSD",1724077209092,1.47040776,2574.8,2574.3,6.88446]
["bitfinex","ETHUSD",1724077209289,1.47040776,2574.8,2574.4,3.88432]
["bitfinex","ETHUSD",1724077209584,1.47040776,2574.8,2574.3,10.76892]
["bitfinex","ETHUSD",1724077209884,1.47040776,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1724077210188,1.47040776,2574.8,2574.1,3.88483]
["bitfinex","ETHUSD",1724077210189,5.03609763,2574.7,2574.1,3.88483]
["bitfinex","ETHUSD",1724077210492,4.83945245,2574.7,2574.2,6.88467]
["bitfinex","ETHUSD",1724077210635,4.25375363,2574.7,2574.2,6.88467]
["bitfinex","ETHUSD",1724077211397,4.25375363,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1724077211545,0.99030386,2574.6,2574.2,3.0]
["bitfinex","ETHUSD",1724077211749,3.3831,2574.5,2573.9,3.88504]
["bitfinex","ETHUSD",1724077211946,4.87480815,2574.4,2573.7,3.8853]
["bitfinex","ETHUSD",1724077212166,4.87480815,2574.4,2573.5,3.95330834]
["bitfinex","ETHUSD",1724077212167,8.25808996,2574.3,2573.5,3.95323834]
["bitfinex","ETHUSD",1724077212372,0.19670406,2574.2,2573.5,3.95323834]
["bitfinex","ETHUSD",1724077212569,4.72064329,2574.3,2573.6,3.88553]
["bitfinex","ETHUSD",1724077212842,4.72064329,2574.3,2573.8,7.77053]
["bitfinex","ETHUSD",1724077213172,4.72064329,2574.3,2573.8,3.88519]
["bitfinex","ETHUSD",1724077213377,4.72064329,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1724077213378,3.3831,2574.3,2573.9,3.88507]
["bitfinex","ETHUSD",1724077213883,4.22025363,2574.6,2574.1,7.76949]
["bitfinex","ETHUSD",1724077214093,4.22025363,2574.6,2574.2,4.661609]
["bitfinex","ETHUSD",1724077214094,3.4266,2574.6,2574.2,4.661609]
["bitfinex","ETHUSD",1724077214254,3.4266,2574.6,2574.1,3.88471]
["bitfinex","ETHUSD",1724077214583,4.22025363,2574.6,2574.1,3.88471]
["bitfinex","ETHUSD",1724077215170,3.4266,2574.6,2574.2,3.8847]
["bitfinex","ETHUSD",1724077215652,3.4266,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1724077215653,5.50932704,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1724077215860,4.22025363,2574.6,2574.3,3.88453]
["bitfinex","ETHUSD",1724077216058,3.4266,2574.6,2574.2,3.88463]
["bitfinex","ETHUSD",1724077216258,3.4266,2574.6,2574.4,3.88432]
["bitfinex","ETHUSD",1724077216492,3.4266,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1724077216798,3.4266,2574.6,2574.4,3.88432]
["bitfinex","ETHUSD",1724077216799,3.4266,2574.6,2574.4,3.8843]
["bitfinex","ETHUSD",1724077216955,1.19048045,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1724077216956,0.79365363,2574.9,2574.5,3.88424]
["bitfinex","ETHUSD",1724077217156,0.79365363,2575.0,2574.7,3.88387]
["bitfinex","ETHUSD",1724077217357,1.19048045,2575.1,2574.7,3.88387]
["bitfinex","ETHUSD",1724077217358,0.79365363,2575.1,2574.7,3.88387]
["bitfinex","ETHUSD",1724077217793,0.79365363,2575.1,2574.9,3.88355]
["bitfinex","ETHUSD",1724077217939,3.2574,2575.2,2574.8,3.8837]
["bitfinex","ETHUSD",1724077218150,3.2574,2575.2,2575.0,3.88341]
["bitfinex","ETHUSD",1724077218506,3.2574,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1724077218507,4.05105363,2575.2,2574.8,3.88368]
["bitfinex","ETHUSD",1724077218989,3.2574,2575.2,2575.0,3.88349]
["bitfinex","ETHUSD",1724077219342,4.05105363,2575.2,2574.7,3.88383]
["bitfinex","ETHUSD",1724077219548,0.1967745,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1724077219878,3.3549,2575.0,2574.3,3.88449]
["bitfinex","ETHUSD",1724077220055,3.3549,2575.0,2574.0,3.88488]
["bitfinex","ETHUSD",1724077220056,3.3549,2574.8,2574.0,3.88488]
["bitfinex","ETHUSD",1724077220256,3.3549,2574.8,2573.3,11.16597]
["bitfinex","ETHUSD",1724077220257,7.23907,2574.6,2573.9,3.88506]
["bitfinex","ETHUSD",1724077220441,7.23907,2574.6,2573.3,14.8806]
["bitfinex","ETHUSD",1724077220442,4.14855363,2574.6,2573.5,3.95336834]
["bitfinex","ETHUSD",1724077220641,4.14855363,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1724077221981,4.14855363,2574.6,2574.0,3.88489]
["bitfinex","ETHUSD",1724077222642,0.99072304,2574.5,2573.9,3.88515]
["bitfinex","ETHUSD",1724077222947,0.99072799,2574.4,2574.0,3.0]
["bitfinex","ETHUSD",1724077223289,4.07835363,2574.3,2573.8,6.8852]
["bitfinex","ETHUSD",1724077223489,5.26434237,2574.3,2573.8,6.8852]
["bitfinex","ETHUSD",1724077223792,5.26434237,2574.3,2573.8,3.0]
["bitfinex","ETHUSD",1724077224107,0.19713541,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1724077224241,5.26434237,2574.3,2573.7,3.88545]
["bitfinex","ETHUSD",1724077224438,5.26434237,2574.3,2573.8,3.88527]
["bitfinex","ETHUSD",1724077224638,1.63624502,2574.2,2573.8,3.88527]
["bitfinex","ETHUSD",1724077224879,1.43913591,2574.2,2573.6,3.88549]
["bitfinex","ETHUSD",1724077225596,1.43913591,2574.2,2573.7,3.88537]
["bitfinex","ETHUSD",1724077226045,1.43913591,2574.2,2573.8,3.88529]
["bitfinex","ETHUSD",1724077226245,4.07835363,2574.3,2573.8,7.7705]
["bitfinex","ETHUSD",1724077226464,4.07835363,2574.3,2573.8,3.8852]
["bitfinex","ETHUSD",1724077226904,3.2847,2574.3,2573.8,3.8852]
["bitfinex","ETHUSD",1724077227222,3.2847,2574.3,2573.8,7.77042]
["bitfinex","ETHUSD",1724077227515,0.79365363,2574.4,2573.8,4.229442]
["bitfinex","ETHUSD",1724077227813,0.79365363,2574.6,2574.3,3.88444]
["bitfinex","ETHUSD",1724077227980,4.18615363,2574.7,2574.3,3.88444]
["bitfinex","ETHUSD",1724077228182,4.18615363,2574.7,2574.4,3.88439]
["bitfinex","ETHUSD",1724077228183,3.3925,2574.7,2574.4,3.88439]
["bitfinex","ETHUSD",1724077228386,3.3925,2574.7,2574.2,3.88461]
["bitfinex","ETHUSD",1724077228697,4.18615363,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1724077228894,4.18615363,2574.7,2574.2,3.88461]
["bitfinex","ETHUSD",1724077229996,0.99054828,2574.6,2574.2,3.88461]
["bitfinex","ETHUSD",1724077230305,0.79365363,2574.6,2574.2,3.88461]
["bitfinex","ETHUSD",1724077230532,4.18615363,2574.7,2574.1,3.88485]
["bitfinex","ETHUSD",1724077230810,3.2426,2574.3,2573.7,3.88545]
["bitfinex","ETHUSD",1724077231120,4.03625363,2574.3,2573.8,3.88522]
["bitfinex","ETHUSD",1724077232129,3.88475,2574.2,2573.3,3.88591]
["bitfinex","ETHUSD",1724077232425,3.88475,2574.2,2573.6,3.88552]
["bitfinex","ETHUSD",1724077232426,3.71044036,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1724077232707,4.03625363,2574.4,2573.8,3.88521]
["bitfinex","ETHUSD",1724077232915,4.03625363,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1724077233220,0.19686303,2574.3,2573.3,7.95898]
["bitfinex","ETHUSD",1724077233385,0.99051666,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1724077233711,0.79365363,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1724077233870,1.31632704,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1724077234068,3.3257,2574.2,2573.4,6.88579]
["bitfinex","ETHUSD",1724077234260,7.21055,2574.1,2573.4,6.88579]
["bitfinex","ETHUSD",1724077234462,0.80042036,2574.0,2573.5,3.88568]
["bitfinex","ETHUSD",1724077234679,0.80042036,2574.0,2573.6,3.0]
["bitfinex","ETHUSD",1724077234982,3.3257,2574.1,2573.6,3.0]
["bitfinex","ETHUSD",1724077235961,3.3257,2574.1,2573.8,3.88523]
["bitfinex","ETHUSD",1724077236167,3.3257,2574.1,2573.6,3.0]
["bitfinex","ETHUSD",1724077236168,3.3257,2574.1,2573.7,3.88531]
["bitfinex","ETHUSD",1724077236396,3.3257,2574.1,2573.6,3.0]
["bitfinex","ETHUSD",1724077236709,3.90895075,2574.1,2573.6,3.0]
["bitfinex","ETHUSD",1724077237006,3.90895075,2574.1,2573.6,6.88553]
["bitfinex","ETHUSD",1724077237211,3.3257,2574.1,2573.6,3.0]
["bitfinex","ETHUSD",1724077237380,3.3257,2574.1,2573.5,3.88567]
["bitfinex","ETHUSD",1724077237582,3.3257,2574.1,2573.6,3.0]
["bitfinex","ETHUSD",1724077238197,4.11935363,2574.1,2573.6,3.0]
["bitfinex","ETHUSD",1724077238402,2.2986788,2574.0,2573.5,3.0]
["bitfinex","ETHUSD",1724077238581,2.10158804,2574.0,2573.5,3.0]
["bitfinex","ETHUSD",1724077239199,4.40468197,2573.9,2573.5,3.0]
["bitfinex","ETHUSD",1724077239467,1.95055061,2573.8,2573.3,3.0]
["bitfinex","ETHUSD",1724077239681,0.1971319,2573.7,2573.3,3.0]
["bitfinex","ETHUSD",1724077239879,0.79365363,2573.8,2573.5,3.88574]
["bitfinex","ETHUSD",1724077240209,4.20755363,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1724077240709,8.09274363,2573.9,2573.3,3.0]
["bitfinex","ETHUSD",1724077240917,4.81365241,2573.8,2573.3,3.0]
["bitfinex","ETHUSD",1724077241210,4.81365241,2573.8,2572.6,7.37897]
["bitfinex","ETHUSD",1724077241211,3.2192,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1724077241415,3.2192,2573.3,2572.5,4.07915985]
["bitfinex","ETHUSD",1724077241713,4.01285363,2573.3,2572.7,3.88687]
["bitfinex","ETHUSD",1724077241863,0.99097497,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1724077242067,0.79365363,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1724077242320,0.79365363,2573.2,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077242321,3.3131,2573.1,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077242513,7.19956,2573.1,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077242675,7.99321363,2573.1,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077242881,3.4269,2573.0,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077243680,3.4269,2573.0,2572.5,0.52555194]
["bitfinex","ETHUSD",1724077243968,3.4269,2573.0,2572.7,3.88692]
["bitfinex","ETHUSD",1724077244428,3.4269,2573.0,2572.6,3.88702]
["bitfinex","ETHUSD",1724077244564,3.4269,2573.0,2572.8,3.88681]
["bitfinex","ETHUSD",1724077244772,3.5227,2573.3,2573.0,3.88649]
["bitfinex","ETHUSD",1724077245025,3.5227,2573.3,2573.0,4.66382]
["bitfinex","ETHUSD",1724077245204,3.5227,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1724077245508,3.5227,2573.6,2573.2,7.77233]
["bitfinex","ETHUSD",1724077245707,3.5227,2573.6,2573.2,4.663363]
["bitfinex","ETHUSD",1724077245918,3.5227,2573.6,2573.2,7.77226]
["bitfinex","ETHUSD",1724077246063,3.5227,2573.6,2573.2,3.88613]
["bitfinex","ETHUSD",1724077246600,4.16285363,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1724077246783,3.88542,2573.8,2573.1,3.0]
["bitfinex","ETHUSD",1724077247132,3.3692,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724077247278,3.3692,2573.7,2573.1,6.88621]
["bitfinex","ETHUSD",1724077247607,3.3692,2573.7,2573.2,3.88619]
["bitfinex","ETHUSD",1724077248416,3.3692,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1724077249717,3.3692,2573.7,2573.4,3.88583]
["bitfinex","ETHUSD",1724077250617,3.3692,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1724077250817,3.3692,2573.7,2573.4,3.8858]
["bitfinex","ETHUSD",1724077251225,3.3692,2573.7,2573.2,1.077267]
["bitfinex","ETHUSD",1724077251226,3.2804,2573.9,2573.3,3.88598]
["bitfinex","ETHUSD",1724077251378,7.95922363,2573.9,2573.1,6.88626]
["bitfinex","ETHUSD",1724077251579,3.88551,2573.7,2573.1,3.0]
["bitfinex","ETHUSD",1724077251816,5.06998336,2573.7,2573.1,3.0]
["bitfinex","ETHUSD",1724077252174,3.2804,2573.6,2573.1,3.0]
["bitfinex","ETHUSD",1724077252420,7.16601,2573.6,2573.0,3.0]
["bitfinex","ETHUSD",1724077252714,3.4813,2573.4,2573.0,3.0]
["bitfinex","ETHUSD",1724077252884,3.4813,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1724077253109,3.4813,2573.4,2572.9,3.88658]
["bitfinex","ETHUSD",1724077253916,3.4813,2573.4,2572.9,7.77316]
["bitfinex","ETHUSD",1724077254289,3.4813,2573.4,2572.8,3.0]
["bitfinex","ETHUSD",1724077254290,3.4813,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1724077254823,3.4813,2573.4,2572.8,6.88671]
["bitfinex","ETHUSD",1724077254824,3.4813,2573.4,2572.9,3.88658]
["bitfinex","ETHUSD",1724077254988,3.4813,2573.4,2573.0,3.8864]
["bitfinex","ETHUSD",1724077255193,3.4813,2573.4,2573.2,3.88618]
["bitfinex","ETHUSD",1724077255590,3.4813,2573.4,2573.0,3.8864]
["bitfinex","ETHUSD",1724077256004,3.4813,2573.4,2572.8,6.88673]
["bitfinex","ETHUSD",1724077256170,3.4813,2573.4,2573.0,3.88649]
["bitfinex","ETHUSD",1724077256374,3.4813,2573.4,2572.8,3.0]
["bitfinex","ETHUSD",1724077256598,3.515,2573.2,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077256809,3.515,2573.2,2572.5,4.0115554]
["bitfinex","ETHUSD",1724077257045,3.515,2573.2,2572.5,4.80144494]
["bitfinex","ETHUSD",1724077257932,3.515,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1724077258316,3.515,2573.2,2572.5,0.91426494]
["bitfinex","ETHUSD",1724077258317,3.515,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1724077258838,3.515,2573.2,2572.7,7.77385]
["bitfinex","ETHUSD",1724077259006,11.61035363,2573.5,2573.0,3.88638]
["bitfinex","ETHUSD",1724077259203,10.8167,2573.5,2573.0,4.96369]
["bitfinex","ETHUSD",1724077259626,10.8167,2573.5,2573.1,3.88629]
["bitfinex","ETHUSD",1724077259845,3.3367,2573.5,2573.3,3.88596]
["bitfinex","ETHUSD",1724077260060,3.3367,2573.5,2573.3,0.77721]
["bitfinex","ETHUSD",1724077260203,3.3367,2573.5,2572.8,3.0]
["bitfinex","ETHUSD",1724077260546,3.3367,2573.5,2573.1,3.88626]
["bitfinex","ETHUSD",1724077260701,3.3367,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1724077260897,7.22246,2573.5,2572.9,3.0]
["bitfinex","ETHUSD",1724077261645,3.88606,2573.3,2572.5,0.91426494]
["bitfinex","ETHUSD",1724077261865,0.79365363,2573.6,2572.5,0.91426494]
["bitfinex","ETHUSD",1724077261866,7.33391,2573.2,2572.5,3.1243754]
["bitfinex","ETHUSD",1724077262142,7.33391,2573.2,2572.5,7.0115654]
["bitfinex","ETHUSD",1724077262449,7.33389,2573.2,2572.5,4.21426594]
["bitfinex","ETHUSD",1724077262606,3.4683,2573.1,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077262798,4.23346,2573.0,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077263003,8.12009,2573.0,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077263247,4.23346,2573.0,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077263432,3.88663,2573.0,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077263635,3.4943,2572.6,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077266379,3.5051,2572.9,2572.5,4.0114854]
["bitfinex","ETHUSD",1724077266677,3.5051,2572.9,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077267323,3.93497536,2572.9,2572.5,0.1243754]
["bitfinex","ETHUSD",1724077268335,3.5051,2572.9,2572.5,4.0116254]
["bitfinex","ETHUSD",1724077268665,3.5051,2572.9,2572.5,7.8987954]
["bitfinex","ETHUSD",1724077268824,4.18445363,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1724077269024,4.18445363,2573.2,2572.7,4.28802754]
["bitfinex","ETHUSD",1724077269344,3.3908,2573.2,2572.7,0.40114754]
["bitfinex","ETHUSD",1724077269668,3.3908,2573.2,2572.9,3.88658]
["bitfinex","ETHUSD",1724077269871,3.3908,2573.2,2572.8,3.88669]
["bitfinex","ETHUSD",1724077270224,3.3908,2573.2,2572.8,7.77341]
["bitfinex","ETHUSD",1724077270426,3.3908,2573.2,2572.8,3.88669]
["bitfinex","ETHUSD",1724077271086,3.3908,2573.2,2572.8,7.77342]
["bitfinex","ETHUSD",1724077271234,3.3908,2573.2,2572.8,3.88669]
["bitfinex","ETHUSD",1724077271434,3.3908,2573.2,2572.8,8.550801]
["bitfinex","ETHUSD",1724077271631,1.19048045,2573.5,2572.5,0.82554394]
["bitfinex","ETHUSD",1724077271632,4.12285363,2573.5,2573.1,3.88627]
["bitfinex","ETHUSD",1724077271827,1.98339846,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724077271828,4.12285363,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1724077272064,3.3292,2573.8,2573.2,3.88606]
["bitfinex","ETHUSD",1724077272278,3.3292,2573.8,2573.3,3.0]
["bitfinex","ETHUSD",1724077272837,3.3292,2573.8,2573.3,3.88603]
["bitfinex","ETHUSD",1724077273150,3.3292,2573.8,2573.2,3.388626]
["bitfinex","ETHUSD",1724077273151,11.89358363,2573.8,2573.2,3.0]
["bitfinex","ETHUSD",1724077273364,5.28899231,2573.7,2573.1,3.0]
["bitfinex","ETHUSD",1724077273563,0.99122415,2573.6,2573.0,3.0]
["bitfinex","ETHUSD",1724077273889,7.32798,2573.6,2573.0,3.0]
["bitfinex","ETHUSD",1724077274187,0.79365363,2573.4,2572.8,3.0]
["bitfinex","ETHUSD",1724077274485,7.29028,2573.3,2572.8,3.0]
["bitfinex","ETHUSD",1724077274772,4.73999044,2573.3,2572.7,6.88695]
["bitfinex","ETHUSD",1724077275072,5.53364407,2573.3,2572.7,6.88695]
["bitfinex","ETHUSD",1724077275432,5.53364407,2573.3,2572.7,3.0]
["bitfinex","ETHUSD",1724077276214,0.79365363,2573.5,2573.1,3.88629]
["bitfinex","ETHUSD",1724077276520,4.39918045,2573.6,2572.9,3.88655]
["bitfinex","ETHUSD",1724077276521,3.2087,2573.6,2573.4,3.88587]
["bitfinex","ETHUSD",1724077277060,3.2087,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1724077277311,4.00235363,2573.6,2573.1,6.88628]
["bitfinex","ETHUSD",1724077277464,0.99142959,2573.5,2573.1,6.88628]
["bitfinex","ETHUSD",1724077277672,4.00235363,2573.6,2573.1,6.88628]
["bitfinex","ETHUSD",1724077278003,4.00235363,2573.6,2573.3,3.88597]
["bitfinex","ETHUSD",1724077278457,3.2087,2573.6,2573.3,3.88597]
["bitfinex","ETHUSD",1724077278973,4.00235363,2573.6,2573.2,3.88619]
["bitfinex","ETHUSD",1724077279313,3.2087,2573.6,2573.4,3.88588]
["bitfinex","ETHUSD",1724077279467,3.2087,2573.6,2573.2,8.9573047]
["bitfinex","ETHUSD",1724077279708,3.2087,2573.6,2573.2,3.88613]
["bitfinex","ETHUSD",1724077279904,4.00235363,2573.6,2573.2,3.88613]
["bitfinex","ETHUSD",1724077280103,4.00235363,2573.6,2573.3,3.88605]
["bitfinex","ETHUSD",1724077280620,4.00235363,2573.6,2573.2,3.88613]
["bitfinex","ETHUSD",1724077281019,4.00235363,2573.6,2573.2,7.77227]
["bitfinex","ETHUSD",1724077281351,3.2087,2573.6,2573.3,3.88597]
["bitfinex","ETHUSD",1724077281556,0.79365363,2573.7,2573.5,3.88575]
["bitfinex","ETHUSD",1724077281702,4.53478045,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1724077281703,0.79365363,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1724077281910,0.99152784,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1724077282107,4.13795363,2573.9,2573.5,4.5382145]
["bitfinex","ETHUSD",1724077282333,4.13795363,2573.9,2573.6,3.88555]
["bitfinex","ETHUSD",1724077282655,0.79365363,2574.1,2573.9,3.88503]
["bitfinex","ETHUSD",1724077282871,4.13795363,2574.2,2573.9,3.88503]
["bitfinex","ETHUSD",1724077283147,1.98709953,2574.6,2573.8,3.8853]
["bitfinex","ETHUSD",1724077283148,0.79365363,2574.6,2574.2,3.8847]
["bitfinex","ETHUSD",1724077283556,0.79365363,2574.7,2574.2,3.88462]
["bitfinex","ETHUSD",1724077283707,0.79365363,2574.7,2574.1,3.88479]
["bitfinex","ETHUSD",1724077283708,0.79365363,2574.6,2574.1,3.88479]
["bitfinex","ETHUSD",1724077283909,0.99125355,2574.6,2574.2,6.88467]
["bitfinex","ETHUSD",1724077284139,0.79365363,2574.7,2574.2,4.873137]
["bitfinex","ETHUSD",1724077284328,3.99985363,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1724077284804,0.1975356,2574.7,2574.4,3.88437]
["bitfinex","ETHUSD",1724077285004,3.99985363,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1724077285207,3.2062,2574.8,2574.0,10.9639]
["bitfinex","ETHUSD",1724077285437,1.19048045,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1724077285438,3.98405363,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1724077285635,3.1904,2575.1,2574.7,7.76768]
["bitfinex","ETHUSD",1724077285820,3.1904,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1724077286239,3.1904,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1724077286636,0.79365363,2575.4,2574.7,0.388383]
["bitfinex","ETHUSD",1724077286839,3.3539,2575.5,2575.1,3.88323]
["bitfinex","ETHUSD",1724077287039,3.3539,2575.5,2574.7,3.0]
["bitfinex","ETHUSD",1724077287271,3.3539,2575.5,2574.2,3.5145]
["bitfinex","ETHUSD",1724077287272,4.08005013,2575.4,2574.6,3.88396]
["bitfinex","ETHUSD",1724077287486,5.09129899,2575.4,2574.7,3.0]
["bitfinex","ETHUSD",1724077288427,3.4958,2575.3,2574.2,3.88461]
["bitfinex","ETHUSD",1724077288682,3.4958,2575.3,2574.4,3.88439]
["bitfinex","ETHUSD",1724077288683,3.4958,2575.0,2574.4,3.88439]
["bitfinex","ETHUSD",1724077288891,3.4958,2575.0,2574.5,6.88423]
["bitfinex","ETHUSD",1724077289277,3.4958,2575.0,2574.6,3.88405]
["bitfinex","ETHUSD",1724077289474,3.88309,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1724077289475,3.474,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1724077289701,3.90076536,2575.3,2574.6,3.88396]
["bitfinex","ETHUSD",1724077289900,3.90076536,2575.3,2574.7,3.88393]
["bitfinex","ETHUSD",1724077289901,3.474,2575.3,2574.7,3.88393]
["bitfinex","ETHUSD",1724077290077,3.474,2575.3,2574.5,3.0]
["bitfinex","ETHUSD",1724077290078,3.474,2575.3,2575.0,3.88348]
["bitfinex","ETHUSD",1724077291112,3.3029,2575.7,2575.0,3.88341]
["bitfinex","ETHUSD",1724077291315,3.3029,2575.7,2575.0,4.571751]
["bitfinex","ETHUSD",1724077292115,3.3029,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1724077292471,3.3029,2575.7,2575.2,3.88304]
["bitfinex","ETHUSD",1724077292472,3.3029,2575.7,2575.4,3.88286]
["bitfinex","ETHUSD",1724077292668,3.5265,2576.2,2575.6,3.88257]
["bitfinex","ETHUSD",1724077293002,7.40819,2576.2,2575.4,7.76564]
["bitfinex","ETHUSD",1724077293305,7.40819,2576.2,2575.5,3.0]
["bitfinex","ETHUSD",1724077293806,7.2761,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1724077293983,4.998013,2575.9,2575.3,3.0]
["bitfinex","ETHUSD",1724077294180,4.998013,2575.9,2575.2,3.0]
["bitfinex","ETHUSD",1724077294512,8.880253,2575.9,2575.2,3.0]
["bitfinex","ETHUSD",1724077294775,4.4514353,2575.8,2575.2,3.0]
["bitfinex","ETHUSD",1724077294930,8.3337253,2575.8,2575.1,3.0]
["bitfinex","ETHUSD",1724077295105,3.88245,2575.7,2575.1,3.0]
["bitfinex","ETHUSD",1724077295285,3.5317,2575.6,2574.9,3.88355]
["bitfinex","ETHUSD",1724077295630,4.36508853,2575.6,2574.9,3.88355]
["bitfinex","ETHUSD",1724077296133,4.36508853,2575.6,2575.0,3.88342]
["bitfinex","ETHUSD",1724077296499,3.5317,2575.6,2575.0,3.88342]
["bitfinex","ETHUSD",1724077296907,3.5317,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1724077297085,3.2819,2575.2,2574.4,3.88425]
["bitfinex","ETHUSD",1724077297448,11.04838,2575.2,2574.4,3.88425]
["bitfinex","ETHUSD",1724077297599,7.16509,2575.2,2574.4,3.88425]
["bitfinex","ETHUSD",1724077297935,7.16509,2575.2,2574.3,2.01861797]
["bitfinex","ETHUSD",1724077297936,3.88349,2575.0,2574.3,2.01861797]
["bitfinex","ETHUSD",1724077298230,3.88349,2575.0,2574.3,3.88453]
["bitfinex","ETHUSD",1724077298231,3.3615,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1724077298654,3.2983,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1724077298865,3.2983,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1724077299149,3.2983,2575.3,2574.9,3.0]
["bitfinex","ETHUSD",1724077299706,3.2983,2575.3,2574.7,6.88383]
["bitfinex","ETHUSD",1724077300205,3.2983,2575.3,2574.7,3.0]
["bitfinex","ETHUSD",1724077300644,4.016422,2575.3,2574.6,3.88409]
["bitfinex","ETHUSD",1724077300954,3.2983,2575.3,2574.3,3.88444]
["bitfinex","ETHUSD",1724077301255,3.2983,2575.3,2574.8,7.76741]
["bitfinex","ETHUSD",1724077301554,3.2983,2575.3,2575.0,3.88337]
["bitfinex","ETHUSD",1724077302280,3.2983,2575.3,2574.6,3.2318]
["bitfinex","ETHUSD",1724077302281,3.2983,2575.7,2575.3,3.88301]
["bitfinex","ETHUSD",1724077302465,3.2983,2575.7,2575.5,3.88264]
["bitfinex","ETHUSD",1724077302669,3.2983,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1724077302950,3.2983,2576.1,2575.5,3.88264]
["bitfinex","ETHUSD",1724077303152,3.2983,2576.1,2575.1,7.11512]
["bitfinex","ETHUSD",1724077303153,3.2983,2576.1,2575.8,3.88224]
["bitfinex","ETHUSD",1724077303359,3.2983,2576.6,2575.9,4.270354]
["bitfinex","ETHUSD",1724077303506,3.88102,2576.7,2575.8,3.88224]
["bitfinex","ETHUSD",1724077303507,3.88125,2576.5,2575.8,3.88224]
["bitfinex","ETHUSD",1724077303702,3.88155,2576.3,2575.6,6.88249]
["bitfinex","ETHUSD",1724077303908,4.98766,2576.3,2575.6,6.88249]
["bitfinex","ETHUSD",1724077304151,1.10611,2576.3,2575.6,6.88249]
["bitfinex","ETHUSD",1724077305012,1.10611,2576.3,2575.7,3.88241]
["bitfinex","ETHUSD",1724077305223,1.10611,2576.3,2575.8,3.0]
["bitfinex","ETHUSD",1724077305442,3.2983,2576.4,2575.8,3.0]
["bitfinex","ETHUSD",1724077305923,3.2983,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1724077307142,3.2983,2576.4,2575.8,3.0]
["bitfinex","ETHUSD",1724077307143,3.2983,2576.4,2576.2,3.88167]
["bitfinex","ETHUSD",1724077307379,3.2433,2577.0,2576.3,3.4933]
["bitfinex","ETHUSD",1724077307522,3.2433,2577.0,2576.6,3.88098]
["bitfinex","ETHUSD",1724077307880,3.2433,2577.4,2576.7,3.88079]
["bitfinex","ETHUSD",1724077308093,3.2433,2577.4,2576.8,3.0]
["bitfinex","ETHUSD",1724077308232,3.8788,2578.2,2577.4,3.87976]
["bitfinex","ETHUSD",1724077308434,3.3301,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1724077308812,3.3301,2578.1,2577.4,10.75958]
["bitfinex","ETHUSD",1724077308925,3.3301,2578.1,2577.2,7.76018]
["bitfinex","ETHUSD",1724077309121,7.20893,2578.1,2577.3,6.87991]
["bitfinex","ETHUSD",1724077309343,3.87901,2578.0,2577.3,3.0]
["bitfinex","ETHUSD",1724077309645,8.317699,2578.1,2577.3,3.0]
["bitfinex","ETHUSD",1724077309646,3.4111,2577.8,2577.3,3.0]
["bitfinex","ETHUSD",1724077309850,3.4111,2577.8,2577.1,3.0]
["bitfinex","ETHUSD",1724077310183,3.4111,2577.8,2576.8,3.88072]
["bitfinex","ETHUSD",1724077310184,3.4111,2577.6,2576.8,3.0]
["bitfinex","ETHUSD",1724077310320,3.4111,2577.6,2576.7,3.0]
["bitfinex","ETHUSD",1724077310321,3.87973,2577.5,2576.7,3.0]
["bitfinex","ETHUSD",1724077310524,3.4111,2577.6,2576.7,3.0]
["bitfinex","ETHUSD",1724077310721,4.140162,2577.6,2576.7,3.688094]
["bitfinex","ETHUSD",1724077310939,4.140162,2577.6,2576.8,3.88077]
["bitfinex","ETHUSD",1724077311152,3.4111,2577.6,2577.0,3.88034]
["bitfinex","ETHUSD",1724077311382,3.4111,2577.6,2576.8,3.2357]
["bitfinex","ETHUSD",1724077311580,3.4111,2577.6,2576.9,6.88056]
["bitfinex","ETHUSD",1724077311871,3.4111,2577.6,2577.0,4.568436]
["bitfinex","ETHUSD",1724077312168,3.4111,2577.6,2577.0,0.688056]
["bitfinex","ETHUSD",1724077313029,3.4111,2577.6,2577.0,4.568416]
["bitfinex","ETHUSD",1724077313224,3.4111,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1724077313682,3.4111,2577.6,2577.0,0.688056]
["bitfinex","ETHUSD",1724077313885,3.4111,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724077314059,3.4111,2577.6,2577.1,5.0252086]
["bitfinex","ETHUSD",1724077314470,3.4111,2577.6,2576.9,3.0]
["bitfinex","ETHUSD",1724077314471,11.17045,2577.6,2576.9,3.0]
["bitfinex","ETHUSD",1724077314681,11.17045,2577.6,2576.7,4.568934]
["bitfinex","ETHUSD",1724077314682,7.29077,2577.6,2576.8,3.0]
["bitfinex","ETHUSD",1724077315359,3.239,2577.5,2576.8,3.0]
["bitfinex","ETHUSD",1724077315560,3.3047,2577.4,2576.3,7.28]
["bitfinex","ETHUSD",1724077315746,0.711867,2577.5,2575.8,10.7476]
["bitfinex","ETHUSD",1724077315747,3.3047,2576.9,2575.8,10.7476]
["bitfinex","ETHUSD",1724077316089,3.3047,2576.9,2576.0,3.88188]
["bitfinex","ETHUSD",1724077316387,3.88102,2576.7,2575.9,3.88203]
["bitfinex","ETHUSD",1724077316571,3.88086,2576.8,2575.9,3.88203]
["bitfinex","ETHUSD",1724077316572,8.09221,2576.8,2575.9,9.811418]
["bitfinex","ETHUSD",1724077316755,8.09221,2576.8,2575.9,3.88203]
["bitfinex","ETHUSD",1724077316756,4.21133,2576.8,2575.9,3.88203]
["bitfinex","ETHUSD",1724077317083,3.3047,2576.9,2576.0,1.116203]
["bitfinex","ETHUSD",1724077317248,7.18547,2576.9,2576.1,3.88173]
["bitfinex","ETHUSD",1724077317444,7.1856,2576.8,2576.0,4.998063]
["bitfinex","ETHUSD",1724077317661,7.904147,2576.8,2576.0,4.998063]
["bitfinex","ETHUSD",1724077318245,7.904147,2576.8,2575.8,11.16222]
["bitfinex","ETHUSD",1724077318246,3.88093,2576.7,2575.8,11.16222]
["bitfinex","ETHUSD",1724077318446,7.76264,2576.5,2575.7,3.88241]
["bitfinex","ETHUSD",1724077318672,3.3047,2576.6,2575.8,3.88217]
["bitfinex","ETHUSD",1724077318985,7.18579,2576.6,2575.8,3.88217]
["bitfinex","ETHUSD",1724077319188,1.106678,2576.5,2575.8,3.88217]
["bitfinex","ETHUSD",1724077319407,4.987938,2576.5,2575.6,3.8825]
["bitfinex","ETHUSD",1724077319696,3.2306,2576.4,2575.8,3.88227]
["bitfinex","ETHUSD",1724077319845,3.2306,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1724077320547,3.2306,2576.4,2575.9,3.88211]
["bitfinex","ETHUSD",1724077320743,3.2306,2576.4,2575.6,3.0]
["bitfinex","ETHUSD",1724077320961,3.2306,2576.4,2575.7,0.688261]
["bitfinex","ETHUSD",1724077321171,3.2306,2576.4,2575.8,7.76432]
["bitfinex","ETHUSD",1724077321372,7.11199,2576.4,2575.6,3.88251]
["bitfinex","ETHUSD",1724077321651,7.11199,2576.4,2575.7,3.0]
["bitfinex","ETHUSD",1724077322402,3.8817,2576.2,2575.7,3.0]
["bitfinex","ETHUSD",1724077322556,3.4529,2576.3,2575.3,7.28]
["bitfinex","ETHUSD",1724077322751,3.88245,2575.7,2575.0,3.88339]
["bitfinex","ETHUSD",1724077322991,3.4529,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1724077323551,3.4529,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1724077324004,3.4529,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1724077324153,3.4529,2575.8,2575.4,4.271092]
["bitfinex","ETHUSD",1724077324508,3.4529,2575.8,2575.1,3.0]
["bitfinex","ETHUSD",1724077324874,3.4529,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1724077325690,3.4529,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1724077325872,3.4529,2575.8,2575.4,7.76562]
["bitfinex","ETHUSD",1724077326101,2.2826,2576.3,2575.7,3.88235]
["bitfinex","ETHUSD",1724077326257,4.67432363,2576.9,2575.5,3.0]
["bitfinex","ETHUSD",1724077326258,3.88186,2576.1,2575.5,3.0]
["bitfinex","ETHUSD",1724077326463,3.88186,2576.1,2575.4,3.88281]
["bitfinex","ETHUSD",1724077326706,2.2608,2576.2,2575.5,3.0]
["bitfinex","ETHUSD",1724077326890,6.14259,2576.2,2575.5,3.0]
["bitfinex","ETHUSD",1724077327072,3.88184,2576.1,2575.5,3.0]
["bitfinex","ETHUSD",1724077327396,2.2608,2576.2,2575.7,3.88234]
["bitfinex","ETHUSD",1724077327597,2.2608,2576.2,2575.5,7.959217]
["bitfinex","ETHUSD",1724077327598,2.2608,2576.2,2575.5,6.8826]
["bitfinex","ETHUSD",1724077327755,3.88169,2576.2,2575.5,3.0]
["bitfinex","ETHUSD",1724077327962,6.530879,2576.1,2575.5,3.0]
["bitfinex","ETHUSD",1724077328202,6.14271,2576.1,2575.5,3.0]
["bitfinex","ETHUSD",1724077328409,2.2608,2576.1,2575.5,6.88271]
["bitfinex","ETHUSD",1724077328563,2.2608,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724077328761,2.2608,2576.1,2575.8,3.88219]
["bitfinex","ETHUSD",1724077329015,3.88118,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1724077329016,2.4001,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1724077329160,2.4001,2576.6,2575.9,3.0]
["bitfinex","ETHUSD",1724077329365,6.28045,2577.1,2576.4,3.88135]
["bitfinex","ETHUSD",1724077329574,6.28045,2577.1,2576.3,3.88143]
["bitfinex","ETHUSD",1724077329773,2.4001,2577.1,2576.3,3.88143]
["bitfinex","ETHUSD",1724077330003,2.4001,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1724077330211,2.4001,2577.1,2576.5,3.8811]
["bitfinex","ETHUSD",1724077330391,2.4001,2577.1,2576.6,3.388114]
["bitfinex","ETHUSD",1724077330564,2.4001,2577.1,2576.6,7.269184]
["bitfinex","ETHUSD",1724077330763,2.4001,2577.1,2576.7,3.8809]
["bitfinex","ETHUSD",1724077331504,2.4001,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1724077331705,2.4001,2577.1,2576.8,4.0268954]
["bitfinex","ETHUSD",1724077332001,1.19048045,2577.9,2576.9,3.88055]
["bitfinex","ETHUSD",1724077332002,2.3538,2577.7,2576.9,3.88055]
["bitfinex","ETHUSD",1724077332202,2.3538,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1724077332810,2.3538,2577.7,2577.2,3.88013]
["bitfinex","ETHUSD",1724077332995,2.3538,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1724077333364,2.58918,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1724077334405,2.58918,2577.7,2577.1,3.0]
["bitfinex","ETHUSD",1724077334802,2.58918,2577.7,2577.1,10.76052]
["bitfinex","ETHUSD",1724077334992,2.3538,2577.7,2577.3,3.87999]
["bitfinex","ETHUSD",1724077335206,2.3538,2577.7,2577.3,3.87992]
["bitfinex","ETHUSD",1724077335518,2.3538,2577.7,2577.5,3.87968]
["bitfinex","ETHUSD",1724077335681,2.3538,2577.7,2577.4,3.0]
["bitfinex","ETHUSD",1724077335878,2.3538,2577.7,2577.4,6.87986]
["bitfinex","ETHUSD",1724077336407,2.3538,2577.7,2577.5,3.87969]
["bitfinex","ETHUSD",1724077336568,2.3826,2578.0,2577.7,3.87933]
["bitfinex","ETHUSD",1724077337009,2.3826,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1724077337221,2.3826,2578.0,2577.6,6.87943]
["bitfinex","ETHUSD",1724077337417,2.3826,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1724077337625,2.3902,2578.4,2577.8,3.0]
["bitfinex","ETHUSD",1724077337926,2.3902,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1724077338274,2.3902,2578.4,2577.8,6.87925]
["bitfinex","ETHUSD",1724077338467,3.87862,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1724077338769,3.87884,2578.1,2577.4,3.0]
["bitfinex","ETHUSD",1724077339120,2.4518,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1724077339287,2.4518,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1724077339484,3.084864,2578.0,2577.4,3.0]
["bitfinex","ETHUSD",1724077339708,3.084864,2578.0,2577.5,3.87969]
["bitfinex","ETHUSD",1724077339709,2.4518,2578.0,2577.5,3.87969]
["bitfinex","ETHUSD",1724077340026,2.4518,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1724077340236,2.4518,2578.0,2577.6,6.87957]
["bitfinex","ETHUSD",1724077340567,6.33041,2578.3,2577.6,6.87957]
["bitfinex","ETHUSD",1724077340819,7.106103,2578.3,2577.6,6.87957]
["bitfinex","ETHUSD",1724077341006,3.227493,2578.3,2577.7,3.87935]
["bitfinex","ETHUSD",1724077341207,3.227493,2578.3,2577.6,6.8795]
["bitfinex","ETHUSD",1724077341406,3.227493,2578.3,2577.7,3.87936]
["bitfinex","ETHUSD",1724077341919,2.4518,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1724077342129,3.87883,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1724077342275,2.779683,2578.0,2577.5,3.0]
["bitfinex","ETHUSD",1724077342576,2.779683,2578.0,2577.6,3.87947]
["bitfinex","ETHUSD",1724077342577,2.3918,2578.0,2577.6,3.87947]
["bitfinex","ETHUSD",1724077342782,2.63098,2578.0,2577.5,3.0]
["bitfinex","ETHUSD",1724077343087,2.63098,2578.0,2577.3,7.28]
["bitfinex","ETHUSD",1724077343088,6.27145,2577.6,2577.3,7.28]
["bitfinex","ETHUSD",1724077343293,6.27145,2577.6,2576.7,3.88085]
["bitfinex","ETHUSD",1724077343294,3.87988,2577.4,2576.7,3.88085]
["bitfinex","ETHUSD",1724077343472,3.87988,2577.4,2576.5,3.88113]
["bitfinex","ETHUSD",1724077343473,6.27196,2577.3,2576.5,3.88112]
["bitfinex","ETHUSD",1724077343673,3.5084928,2577.3,2576.7,3.88089]
["bitfinex","ETHUSD",1724077343919,2.3918,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1724077344072,2.3918,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1724077344277,2.3918,2577.3,2576.5,4.269242]
["bitfinex","ETHUSD",1724077344620,2.3918,2577.3,2576.7,3.88081]
["bitfinex","ETHUSD",1724077344786,2.3918,2577.3,2576.7,4.3077022]
["bitfinex","ETHUSD",1724077345129,2.3918,2577.3,2576.3,3.88145]
["bitfinex","ETHUSD",1724077345291,3.88043,2577.1,2576.3,3.88145]
["bitfinex","ETHUSD",1724077345492,4.67340363,2577.5,2576.1,3.88173]
["bitfinex","ETHUSD",1724077345493,3.88072,2576.9,2576.1,3.88169]
["bitfinex","ETHUSD",1724077345694,3.88094,2576.7,2575.9,11.16207]
["bitfinex","ETHUSD",1724077346019,2.4037,2576.7,2576.0,3.88184]
["bitfinex","ETHUSD",1724077346173,2.4037,2576.7,2576.2,3.88158]
["bitfinex","ETHUSD",1724077346378,2.4037,2576.7,2576.3,3.88144]
["bitfinex","ETHUSD",1724077346804,2.4813,2577.0,2576.4,3.88129]
["bitfinex","ETHUSD",1724077347016,2.4813,2577.0,2576.5,0.388129]
["bitfinex","ETHUSD",1724077347189,2.4813,2576.6,2575.9,7.28]
["bitfinex","ETHUSD",1724077347394,6.36246,2576.6,2575.9,7.28]
["bitfinex","ETHUSD",1724077347596,6.36246,2576.6,2575.9,8.396215]
["bitfinex","ETHUSD",1724077347928,2.4813,2576.6,2575.9,12.278335]
["bitfinex","ETHUSD",1724077348423,6.36239,2576.6,2575.9,7.28]
["bitfinex","ETHUSD",1724077348794,2.4813,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724077349001,2.4813,2576.6,2576.0,6.88197]
["bitfinex","ETHUSD",1724077349507,2.4813,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724077349891,2.4813,2576.6,2576.0,4.804427]
["bitfinex","ETHUSD",1724077350099,2.4813,2576.6,2576.2,3.88159]
["bitfinex","ETHUSD",1724077350480,2.4813,2576.6,2576.3,3.88148]
["bitfinex","ETHUSD",1724077350729,2.4813,2576.6,2576.2,3.88159]
["bitfinex","ETHUSD",1724077350730,2.4813,2576.6,2576.1,3.88172]
["bitfinex","ETHUSD",1724077350897,2.4813,2576.6,2576.2,4.2568027]
["bitfinex","ETHUSD",1724077351108,2.4813,2576.6,2576.2,8.1384727]
["bitfinex","ETHUSD",1724077351507,2.4813,2576.6,2576.3,3.8815]
["bitfinex","ETHUSD",1724077351745,2.4813,2576.6,2576.2,4.2568027]
["bitfinex","ETHUSD",1724077351909,2.4813,2576.6,2576.2,5.1384127]
["bitfinex","ETHUSD",1724077352244,2.4813,2576.6,2576.3,0.81384127]
["bitfinex","ETHUSD",1724077352451,2.4813,2576.6,2576.1,3.0]
["bitfinex","ETHUSD",1724077352948,2.4813,2576.6,2575.9,7.28]
["bitfinex","ETHUSD",1724077352949,3.88135,2576.5,2575.9,7.28]
["bitfinex","ETHUSD",1724077353098,2.4813,2576.6,2575.9,7.28]
["bitfinex","ETHUSD",1724077353303,2.4813,2576.6,2576.0,3.88191]
["bitfinex","ETHUSD",1724077353995,2.4813,2576.6,2576.1,6.88172]
["bitfinex","ETHUSD",1724077354233,2.4813,2576.6,2576.3,3.88146]
["bitfinex","ETHUSD",1724077354429,2.4813,2576.6,2576.4,3.88136]
["bitfinex","ETHUSD",1724077354954,2.4813,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1724077355093,2.4813,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1724077355293,2.4916,2577.0,2576.4,3.88134]
["bitfinex","ETHUSD",1724077355734,2.4916,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1724077355938,3.88063,2576.9,2576.3,1.07632]
["bitfinex","ETHUSD",1724077356195,2.4916,2576.7,2576.1,3.0]
["bitfinex","ETHUSD",1724077356425,3.88119,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724077356594,2.2868,2576.5,2575.8,3.88217]
["bitfinex","ETHUSD",1724077356950,2.2868,2576.5,2575.9,6.88213]
["bitfinex","ETHUSD",1724077357415,2.2868,2576.5,2576.0,3.88195]
["bitfinex","ETHUSD",1724077357615,2.2868,2576.5,2576.0,1.076408]
["bitfinex","ETHUSD",1724077357945,6.16803,2576.5,2575.9,6.88213]
["bitfinex","ETHUSD",1724077358241,2.2868,2576.5,2575.9,6.88213]
["bitfinex","ETHUSD",1724077358599,2.2868,2576.5,2575.9,6.88205]
["bitfinex","ETHUSD",1724077358799,2.2868,2576.5,2575.9,10.7641]
["bitfinex","ETHUSD",1724077359001,2.2868,2576.5,2576.2,3.88157]
["bitfinex","ETHUSD",1724077360548,2.2868,2576.5,2576.3,3.88152]
["bitfinex","ETHUSD",1724077360716,2.2868,2576.5,2576.2,3.88167]
["bitfinex","ETHUSD",1724077360917,2.2868,2576.5,2576.0,3.88184]
["bitfinex","ETHUSD",1724077361129,2.2868,2576.5,2576.1,6.88179]
["bitfinex","ETHUSD",1724077361613,2.2868,2576.5,2576.2,3.88166]
["bitfinex","ETHUSD",1724077361815,2.445,2576.9,2576.2,3.88161]
["bitfinex","ETHUSD",1724077362028,6.32564,2576.9,2576.2,3.88167]
["bitfinex","ETHUSD",1724077362199,7.42561336,2576.9,2576.2,3.88167]
["bitfinex","ETHUSD",1724077362400,7.42561336,2576.9,2576.1,3.0]
["bitfinex","ETHUSD",1724077362401,2.2577,2576.8,2576.1,3.0]
["bitfinex","ETHUSD",1724077362740,2.2577,2576.6,2576.2,7.76321]
["bitfinex","ETHUSD",1724077362944,2.2577,2576.6,2576.3,1.076321]
["bitfinex","ETHUSD",1724077363714,2.2577,2576.6,2576.3,4.957811]
["bitfinex","ETHUSD",1724077364111,2.2577,2576.6,2576.4,3.88129]
["bitfinex","ETHUSD",1724077364354,2.2577,2576.9,2576.3,1.076321]
["bitfinex","ETHUSD",1724077364555,2.2577,2576.9,2576.7,3.88086]
["bitfinex","ETHUSD",1724077364760,2.2577,2576.9,2576.7,3.88082]
["bitfinex","ETHUSD",1724077364963,2.2577,2576.9,2576.7,7.76172]
["bitfinex","ETHUSD",1724077365170,2.2577,2576.9,2576.8,4.656952]
["bitfinex","ETHUSD",1724077365316,2.3966,2577.2,2576.9,3.88056]
["bitfinex","ETHUSD",1724077365513,1.19048045,2577.7,2576.9,3.88056]
["bitfinex","ETHUSD",1724077365514,2.3966,2577.5,2576.9,3.88056]
["bitfinex","ETHUSD",1724077365781,2.3966,2577.5,2577.0,3.0]
["bitfinex","ETHUSD",1724077366062,2.3966,2577.5,2576.8,3.0]
["bitfinex","ETHUSD",1724077366063,2.3966,2577.5,2577.2,3.8801]
["bitfinex","ETHUSD",1724077366466,2.2824,2577.9,2577.3,3.0]
["bitfinex","ETHUSD",1724077366632,2.2824,2577.9,2577.6,3.87949]
["bitfinex","ETHUSD",1724077367265,2.2824,2577.9,2577.7,3.87934]
["bitfinex","ETHUSD",1724077367447,5.06881045,2578.5,2577.7,3.87934]
["bitfinex","ETHUSD",1724077367448,2.3276,2578.2,2577.7,7.75868]
["bitfinex","ETHUSD",1724077367649,2.3276,2578.2,2577.7,4.655208]
["bitfinex","ETHUSD",1724077367849,2.3276,2578.2,2577.9,3.87903]
["bitfinex","ETHUSD",1724077368547,2.3276,2578.2,2577.9,7.75806]
["bitfinex","ETHUSD",1724077368752,2.3276,2578.2,2577.9,3.87903]
["bitfinex","ETHUSD",1724077368924,2.3276,2578.2,2577.9,4.954869]
["bitfinex","ETHUSD",1724077369124,2.3276,2578.2,2577.9,8.833899]
["bitfinex","ETHUSD",1724077369319,2.3276,2578.2,2577.9,4.954869]
["bitfinex","ETHUSD",1724077369521,2.3276,2578.2,2577.7,6.87936]
["bitfinex","ETHUSD",1724077369762,2.3276,2578.2,2577.8,3.87923]
["bitfinex","ETHUSD",1724077369970,2.3276,2578.2,2577.9,6.87909]
["bitfinex","ETHUSD",1724077370269,5.06848045,2578.7,2577.9,6.87909]
["bitfinex","ETHUSD",1724077370270,2.2891,2578.5,2577.9,6.87909]
["bitfinex","ETHUSD",1724077370433,2.2891,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1724077370635,2.2891,2578.5,2578.1,3.87872]
["bitfinex","ETHUSD",1724077370850,2.2891,2578.5,2578.2,3.87858]
["bitfinex","ETHUSD",1724077371356,2.2891,2578.5,2578.3,3.87851]
["bitfinex","ETHUSD",1724077371668,2.4073,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1724077371979,2.4073,2578.8,2578.5,3.87814]
["bitfinex","ETHUSD",1724077372122,2.4073,2578.8,2578.4,3.387851]
["bitfinex","ETHUSD",1724077372851,2.4073,2578.8,2578.5,3.87822]
["bitfinex","ETHUSD",1724077373051,2.4073,2578.8,2578.5,1.1144501]
["bitfinex","ETHUSD",1724077373218,2.4073,2578.8,2578.4,7.266201]
["bitfinex","ETHUSD",1724077373732,2.4073,2578.8,2578.4,3.387851]
["bitfinex","ETHUSD",1724077373934,2.4073,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1724077374171,2.4073,2578.8,2578.2,3.0]
["bitfinex","ETHUSD",1724077374469,2.3401,2579.0,2578.6,3.87799]
["bitfinex","ETHUSD",1724077374766,2.3401,2579.0,2578.8,3.87769]
["bitfinex","ETHUSD",1724077374919,2.3401,2579.0,2578.7,3.87777]
["bitfinex","ETHUSD",1724077375568,2.3401,2579.0,2578.8,3.87762]
["bitfinex","ETHUSD",1724077375774,2.3401,2579.0,2578.7,3.87777]
["bitfinex","ETHUSD",1724077375950,2.3401,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1724077376276,4.67030363,2579.6,2578.9,3.87762]
["bitfinex","ETHUSD",1724077376277,2.487,2579.5,2579.0,3.87747]
["bitfinex","ETHUSD",1724077376774,2.487,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1724077377124,11.2694699,2579.8,2579.1,3.8773]
["bitfinex","ETHUSD",1724077377394,12.47578225,2579.8,2579.1,3.8773]
["bitfinex","ETHUSD",1724077377719,3.87642,2579.7,2579.1,3.8773]
["bitfinex","ETHUSD",1724077377934,12.47570225,2579.8,2579.1,3.8773]
["bitfinex","ETHUSD",1724077378826,3.87658,2579.6,2578.9,7.75506]
["bitfinex","ETHUSD",1724077379026,1.24757023,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1724077379377,3.87652,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1724077379728,7.3931199,2579.8,2579.2,3.87709]
["bitfinex","ETHUSD",1724077380079,7.3931199,2579.8,2579.3,0.775438]
["bitfinex","ETHUSD",1724077380372,7.3931199,2579.8,2578.9,3.8775]
["bitfinex","ETHUSD",1724077380373,3.87669,2579.6,2578.9,3.8775]
["bitfinex","ETHUSD",1724077380579,2.2678,2579.7,2579.0,3.0]
["bitfinex","ETHUSD",1724077380724,2.2678,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1724077380926,3.8759,2580.1,2579.4,0.387694]
["bitfinex","ETHUSD",1724077380927,2.2678,2580.0,2579.4,0.387694]
["bitfinex","ETHUSD",1724077381141,2.2678,2580.0,2579.4,3.387694]
["bitfinex","ETHUSD",1724077381365,2.2678,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1724077382222,2.2678,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1724077382425,2.2678,2580.0,2579.6,3.87647]
["bitfinex","ETHUSD",1724077382619,2.2678,2580.0,2579.4,11.141174]
["bitfinex","ETHUSD",1724077382823,2.2678,2580.0,2579.5,4.6030644]
["bitfinex","ETHUSD",1724077383075,2.2678,2580.0,2579.4,3.387694]
["bitfinex","ETHUSD",1724077383237,2.2678,2580.0,2578.4,16.26822]
["bitfinex","ETHUSD",1724077383238,3.87619,2579.9,2579.2,3.87715]
["bitfinex","ETHUSD",1724077383444,3.87619,2579.9,2579.3,3.0]
["bitfinex","ETHUSD",1724077383987,3.87624,2579.9,2579.3,3.0]
["bitfinex","ETHUSD",1724077384126,6.14377,2580.0,2579.3,6.87694]
["bitfinex","ETHUSD",1724077384474,3.87615,2579.9,2579.3,4.075413]
["bitfinex","ETHUSD",1724077384676,3.87627,2579.8,2579.0,3.87745]
["bitfinex","ETHUSD",1724077384822,3.87627,2579.8,2579.1,6.87729]
["bitfinex","ETHUSD",1724077385058,3.87633,2579.8,2579.1,3.0]
["bitfinex","ETHUSD",1724077385267,2.2961,2579.6,2579.0,3.0]
["bitfinex","ETHUSD",1724077385808,3.87613,2579.9,2579.2,3.87708]
["bitfinex","ETHUSD",1724077385962,2.2866,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1724077386163,7.3931199,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1724077386403,2.2866,2580.3,2579.3,3.877]
["bitfinex","ETHUSD",1724077386587,2.2866,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1724077386791,6.16214,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1724077386960,2.2866,2580.3,2579.7,4.65164]
["bitfinex","ETHUSD",1724077387462,6.1622,2580.3,2579.7,0.7753]
["bitfinex","ETHUSD",1724077387691,6.1622,2580.3,2579.6,3.87656]
["bitfinex","ETHUSD",1724077388221,3.87567,2580.2,2579.5,3.8766]
["bitfinex","ETHUSD",1724077388504,3.87591,2580.1,2579.4,6.87679]
["bitfinex","ETHUSD",1724077388737,3.87591,2580.1,2579.4,7.41197]
["bitfinex","ETHUSD",1724077389795,3.87613,2579.9,2579.4,3.53518]
["bitfinex","ETHUSD",1724077389995,2.3156,2579.9,2579.4,3.53518]
["bitfinex","ETHUSD",1724077390195,2.3156,2579.9,2579.4,3.0]
["bitfinex","ETHUSD",1724077390719,2.3156,2579.9,2578.8,7.28]
["bitfinex","ETHUSD",1724077390720,6.19173,2579.9,2578.8,11.15775]
["bitfinex","ETHUSD",1724077390927,3.87679,2579.5,2578.8,11.15775]
["bitfinex","ETHUSD",1724077391093,3.8767,2579.6,2578.9,3.87761]
["bitfinex","ETHUSD",1724077391292,3.8767,2579.6,2578.9,3.87754]
["bitfinex","ETHUSD",1724077391491,3.87669,2579.6,2578.9,3.87754]
["bitfinex","ETHUSD",1724077391745,3.87643,2579.7,2579.0,3.87744]
["bitfinex","ETHUSD",1724077391902,2.3156,2579.9,2579.2,3.87716]
["bitfinex","ETHUSD",1724077391903,6.19174,2579.9,2579.2,3.87716]
["bitfinex","ETHUSD",1724077392497,2.3156,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1724077392664,6.14538,2580.2,2579.5,3.87665]
["bitfinex","ETHUSD",1724077392954,2.2697,2580.2,2579.6,3.87651]
["bitfinex","ETHUSD",1724077393151,2.2697,2580.2,2579.5,4.264315]
["bitfinex","ETHUSD",1724077393152,3.87589,2580.1,2579.5,0.387665]
["bitfinex","ETHUSD",1724077393352,2.2697,2580.2,2579.5,0.387665]
["bitfinex","ETHUSD",1724077393353,2.2697,2580.2,2579.6,3.87645]
["bitfinex","ETHUSD",1724077393519,2.2697,2580.2,2579.6,7.75294]
["bitfinex","ETHUSD",1724077393853,2.2697,2580.2,2579.7,3.87635]
["bitfinex","ETHUSD",1724077394055,7.3931199,2580.4,2579.8,6.87619]
["bitfinex","ETHUSD",1724077394257,2.4449,2580.5,2579.9,4.563729]
["bitfinex","ETHUSD",1724077394608,2.4449,2580.5,2579.9,0.687619]
["bitfinex","ETHUSD",1724077395014,3.87537,2580.4,2579.9,3.0]
["bitfinex","ETHUSD",1724077395374,3.87555,2580.3,2579.6,4.9905105]
["bitfinex","ETHUSD",1724077395527,4.895132,2580.3,2579.7,3.0]
["bitfinex","ETHUSD",1724077395732,6.32933,2580.1,2579.4,7.75359]
["bitfinex","ETHUSD",1724077395925,2.4535,2580.1,2579.5,3.87668]
["bitfinex","ETHUSD",1724077396280,2.4172,2580.4,2579.8,3.87616]
["bitfinex","ETHUSD",1724077396441,2.4172,2580.4,2579.7,3.8763]
["bitfinex","ETHUSD",1724077396791,2.4172,2580.4,2579.7,3.87627]
["bitfinex","ETHUSD",1724077396974,2.4172,2580.4,2579.6,3.0]
["bitfinex","ETHUSD",1724077397175,2.65892,2580.4,2579.6,6.87642]
["bitfinex","ETHUSD",1724077397589,6.53429,2580.4,2579.6,6.87642]
["bitfinex","ETHUSD",1724077397778,6.53429,2580.4,2579.7,3.87633]
["bitfinex","ETHUSD",1724077397779,10.40976,2580.4,2579.7,3.87633]
["bitfinex","ETHUSD",1724077397941,3.8757,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1724077398396,8.792276,2580.3,2579.6,6.87655]
["bitfinex","ETHUSD",1724077398556,3.87579,2580.2,2579.3,3.87697]
["bitfinex","ETHUSD",1724077398757,1.040976,2580.3,2579.0,37.2804]
["bitfinex","ETHUSD",1724077398758,3.87628,2579.8,2579.1,3.87725]
["bitfinex","ETHUSD",1724077398958,3.87607,2580.0,2579.1,7.75449]
["bitfinex","ETHUSD",1724077398959,3.87612,2579.9,2579.1,7.75449]
["bitfinex","ETHUSD",1724077399202,3.87612,2579.9,2579.1,1.003489]
["bitfinex","ETHUSD",1724077399492,3.87666,2579.6,2578.9,3.87754]
["bitfinex","ETHUSD",1724077399648,3.87694,2579.4,2578.7,3.87784]
["bitfinex","ETHUSD",1724077399848,3.87694,2579.4,2578.8,1.115784]
["bitfinex","ETHUSD",1724077400058,2.4693,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1724077400556,2.4693,2579.5,2578.8,1.115784]
["bitfinex","ETHUSD",1724077400918,3.87724,2579.2,2578.5,3.8781]
["bitfinex","ETHUSD",1724077401472,3.87695,2579.4,2578.6,3.87806]
["bitfinex","ETHUSD",1724077401672,3.87695,2579.4,2578.7,3.87784]
["bitfinex","ETHUSD",1724077402023,6.34607,2579.5,2578.7,4.653411]
["bitfinex","ETHUSD",1724077402162,6.34607,2579.5,2578.3,48.6411]
["bitfinex","ETHUSD",1724077402163,2.4693,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1724077402370,2.4693,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1724077402570,6.34604,2579.5,2578.8,3.87768]
["bitfinex","ETHUSD",1724077402767,2.4693,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724077403317,7.3931199,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1724077403613,11.2695499,2579.7,2579.0,3.87743]
["bitfinex","ETHUSD",1724077403832,2.4686,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1724077404331,2.4686,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1724077404633,2.4686,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1724077404833,2.4686,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1724077404988,2.4686,2579.8,2579.4,4.652228]
["bitfinex","ETHUSD",1724077405417,6.22896,2580.1,2579.4,4.652228]
["bitfinex","ETHUSD",1724077406239,2.3979,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1724077406551,1.98988,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1724077406552,2.3979,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1724077406730,0.79365363,2581.5,2580.6,3.87504]
["bitfinex","ETHUSD",1724077406731,6.35091,2581.5,2580.6,3.87504]
["bitfinex","ETHUSD",1724077406909,3.87388,2581.4,2580.6,3.87504]
["bitfinex","ETHUSD",1724077407106,3.87388,2581.4,2580.6,3.87495]
["bitfinex","ETHUSD",1724077407418,2.4771,2581.5,2580.8,3.87474]
["bitfinex","ETHUSD",1724077407634,1.58730726,2582.1,2580.9,3.0]
["bitfinex","ETHUSD",1724077407635,0.79365363,2582.1,2580.9,3.0]
["bitfinex","ETHUSD",1724077407802,2.4528,2582.2,2581.6,3.87342]
["bitfinex","ETHUSD",1724077408131,3.87284,2582.1,2581.2,10.74812]
["bitfinex","ETHUSD",1724077408328,0.79365363,2582.1,2581.3,3.87397]
["bitfinex","ETHUSD",1724077408487,0.79365363,2582.1,2581.4,3.0]
["bitfinex","ETHUSD",1724077408488,0.83097041,2582.1,2581.4,3.0]
["bitfinex","ETHUSD",1724077408686,3.87322,2581.9,2581.0,1.08327775]
["bitfinex","ETHUSD",1724077408894,3.87327,2581.8,2581.0,3.0]
["bitfinex","ETHUSD",1724077409222,3.87327,2581.8,2580.6,3.0]
["bitfinex","ETHUSD",1724077409223,6.32654,2581.5,2580.6,3.0]
["bitfinex","ETHUSD",1724077409423,6.32654,2581.5,2580.5,3.0]
["bitfinex","ETHUSD",1724077409424,3.87403,2581.3,2580.5,3.0]
["bitfinex","ETHUSD",1724077409626,0.71201936,2581.4,2580.6,3.87505]
["bitfinex","ETHUSD",1724077409793,4.58593936,2581.4,2580.6,3.87505]
["bitfinex","ETHUSD",1724077409991,1.09124894,2581.3,2580.6,3.87505]
["bitfinex","ETHUSD",1724077410191,0.71201936,2581.4,2580.7,6.95238918]
["bitfinex","ETHUSD",1724077410421,6.32651,2581.5,2580.7,3.0]
["bitfinex","ETHUSD",1724077410945,2.4528,2581.5,2580.8,3.8747]
["bitfinex","ETHUSD",1724077411090,1.19048045,2581.9,2581.0,3.87435]
["bitfinex","ETHUSD",1724077411091,0.79365363,2581.9,2581.0,3.87435]
["bitfinex","ETHUSD",1724077411295,6.31968,2582.0,2581.1,3.87418]
["bitfinex","ETHUSD",1724077411645,3.87338,2581.8,2580.9,0.68747]
["bitfinex","ETHUSD",1724077411797,3.87313,2581.9,2581.1,3.87421]
["bitfinex","ETHUSD",1724077411798,1.1817264,2581.9,2581.1,3.87421]
["bitfinex","ETHUSD",1724077411992,6.31968,2582.0,2581.1,3.87421]
["bitfinex","ETHUSD",1724077412247,2.4467,2582.0,2581.2,3.87416]
["bitfinex","ETHUSD",1724077412543,2.4467,2582.0,2581.3,6.87391]
["bitfinex","ETHUSD",1724077412693,2.4467,2582.0,2581.4,3.87376]
["bitfinex","ETHUSD",1724077413008,4.66607363,2582.4,2581.6,3.87354]
["bitfinex","ETHUSD",1724077413211,3.46318045,2582.5,2581.7,3.8733]
["bitfinex","ETHUSD",1724077413212,3.06635363,2582.5,2581.7,3.8733]
["bitfinex","ETHUSD",1724077413410,6.14494,2582.5,2581.7,3.8733]
["bitfinex","ETHUSD",1724077413606,7.34505441,2582.5,2581.7,3.8733]
["bitfinex","ETHUSD",1724077413908,7.34505441,2582.5,2581.7,3.87335]
["bitfinex","ETHUSD",1724077414108,7.34505441,2582.5,2581.8,0.07745342]
["bitfinex","ETHUSD",1724077414109,2.2727,2582.5,2581.8,0.07745342]
["bitfinex","ETHUSD",1724077414329,4.66561363,2582.7,2581.9,3.8731]
["bitfinex","ETHUSD",1724077414330,0.79365363,2582.7,2581.9,3.8731]
["bitfinex","ETHUSD",1724077414527,3.87196,2582.7,2581.9,3.8731]
["bitfinex","ETHUSD",1724077414834,3.6197754,2582.8,2582.0,3.87294]
["bitfinex","ETHUSD",1724077414986,3.6197754,2582.8,2581.8,3.0]
["bitfinex","ETHUSD",1724077415232,3.87231,2582.5,2581.8,3.0]
["bitfinex","ETHUSD",1724077415430,3.87231,2582.5,2581.5,4.561006]
["bitfinex","ETHUSD",1724077415431,3.87256,2582.3,2581.6,3.0]
["bitfinex","ETHUSD",1724077415675,3.87256,2582.3,2581.7,0.7561006]
["bitfinex","ETHUSD",1724077416773,2.3645,2582.2,2581.7,0.7561006]
["bitfinex","ETHUSD",1724077416981,2.3645,2582.2,2581.6,3.0]
["bitfinex","ETHUSD",1724077417274,3.87236,2582.4,2581.6,6.87344]
["bitfinex","ETHUSD",1724077417477,3.8723,2582.5,2581.6,3.0]
["bitfinex","ETHUSD",1724077417631,3.87264,2582.3,2581.6,3.8735]
["bitfinex","ETHUSD",1724077417832,8.44768436,2582.5,2581.7,3.0]
["bitfinex","ETHUSD",1724077418183,2.3645,2582.6,2581.7,3.0]
["bitfinex","ETHUSD",1724077418333,6.23665,2582.6,2581.9,3.87302]
["bitfinex","ETHUSD",1724077418734,2.3645,2582.6,2581.9,3.87302]
["bitfinex","ETHUSD",1724077419143,2.3645,2582.6,2581.7,7.28]
["bitfinex","ETHUSD",1724077419144,3.87245,2582.4,2581.7,7.28]
["bitfinex","ETHUSD",1724077419503,2.3645,2582.6,2581.7,7.28]
["bitfinex","ETHUSD",1724077419504,2.3645,2582.6,2581.9,3.87299]
["bitfinex","ETHUSD",1724077419992,2.3645,2582.6,2581.8,3.0]
["bitfinex","ETHUSD",1724077419993,6.23658,2582.6,2581.8,3.0]
["bitfinex","ETHUSD",1724077420298,3.87234,2582.5,2581.8,3.0]
["bitfinex","ETHUSD",1724077420500,3.87263,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1724077420868,3.8726,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1724077421344,3.87231,2582.5,2581.8,3.0]
["bitfinex","ETHUSD",1724077421345,7.74465,2582.5,2581.8,3.0]
["bitfinex","ETHUSD",1724077421546,7.74465,2582.5,2581.8,4.41534]
["bitfinex","ETHUSD",1724077421926,6.97267554,2582.6,2581.9,7.74607]
["bitfinex","ETHUSD",1724077422192,6.97267554,2582.6,2581.8,4.41534]
["bitfinex","ETHUSD",1724077422193,2.3645,2582.6,2581.8,4.41534]
["bitfinex","ETHUSD",1724077422501,3.8725,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1724077422801,3.87289,2582.1,2581.7,7.28]
["bitfinex","ETHUSD",1724077422950,2.645189,2582.0,2581.7,7.28]
["bitfinex","ETHUSD",1724077423155,2.2579,2582.0,2581.7,7.28]
["bitfinex","ETHUSD",1724077423358,6.13096,2582.0,2581.7,7.28]
["bitfinex","ETHUSD",1724077423758,7.74645,2581.9,2581.2,13.58335]
["bitfinex","ETHUSD",1724077423987,3.87337,2581.8,2581.2,9.7093]
["bitfinex","ETHUSD",1724077424204,3.87337,2581.8,2581.2,7.28]
["bitfinex","ETHUSD",1724077424502,3.87319,2581.9,2581.2,11.15408]
["bitfinex","ETHUSD",1724077424503,3.87325,2581.9,2581.2,11.15408]
["bitfinex","ETHUSD",1724077424849,7.74647,2581.9,2581.2,11.15408]
["bitfinex","ETHUSD",1724077425050,2.2579,2582.0,2581.2,7.28]
["bitfinex","ETHUSD",1724077425287,2.2579,2582.0,2580.8,20.3054]
["bitfinex","ETHUSD",1724077425288,2.4581,2582.3,2581.3,3.0762]
["bitfinex","ETHUSD",1724077425552,3.87232,2582.5,2581.6,3.87347]
["bitfinex","ETHUSD",1724077425754,3.87261,2582.3,2581.7,3.774707]
["bitfinex","ETHUSD",1724077425993,3.87237,2582.4,2581.7,7.648107]
["bitfinex","ETHUSD",1724077426301,2.4581,2582.7,2581.8,4.6380507]
["bitfinex","ETHUSD",1724077426514,1.1243754,2582.8,2581.3,6.22212]
["bitfinex","ETHUSD",1724077426515,3.87268,2582.2,2581.3,6.22212]
["bitfinex","ETHUSD",1724077426668,3.87268,2582.2,2581.4,6.87379]
["bitfinex","ETHUSD",1724077427105,3.87268,2582.2,2581.5,3.8737]
["bitfinex","ETHUSD",1724077427305,3.87268,2582.2,2581.6,3.0]
["bitfinex","ETHUSD",1724077427463,3.87268,2582.2,2581.5,3.87371]
["bitfinex","ETHUSD",1724077427668,3.87282,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1724077427893,3.87252,2582.3,2581.5,1.309567]
["bitfinex","ETHUSD",1724077428168,3.87232,2582.5,2581.8,3.87318]
["bitfinex","ETHUSD",1724077428368,3.87238,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1724077428881,3.87262,2582.3,2581.5,3.87358]
["bitfinex","ETHUSD",1724077429096,3.8728,2582.2,2581.6,3.687358]
["bitfinex","ETHUSD",1724077429301,3.87285,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1724077429500,6.3256,2582.2,2581.5,3.0]
["bitfinex","ETHUSD",1724077429501,3.87318,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1724077429701,3.87318,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1724077429702,3.87318,2581.9,2581.3,3.0]
["bitfinex","ETHUSD",1724077429874,7.74618,2582.0,2581.3,7.648818]
["bitfinex","ETHUSD",1724077430068,3.87308,2582.0,2581.3,3.774828]
["bitfinex","ETHUSD",1724077430298,3.87379,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1724077430534,2.4766,2581.7,2580.7,2.3225]
["bitfinex","ETHUSD",1724077430750,3.87373,2581.5,2580.8,0.96025]
["bitfinex","ETHUSD",1724077430929,3.87403,2581.3,2580.8,0.96025]
["bitfinex","ETHUSD",1724077431131,3.87383,2581.5,2580.8,4.83497]
["bitfinex","ETHUSD",1724077431442,3.87394,2581.4,2580.8,0.96025]
["bitfinex","ETHUSD",1724077431944,3.87402,2581.3,2580.8,0.96025]
["bitfinex","ETHUSD",1724077432147,3.87386,2581.4,2580.8,0.96025]
["bitfinex","ETHUSD",1724077433151,3.87402,2581.3,2580.8,3.96025]
["bitfinex","ETHUSD",1724077433316,3.87383,2581.5,2580.9,0.57134356]
["bitfinex","ETHUSD",1724077433510,7.74765,2581.5,2580.9,0.57134356]
["bitfinex","ETHUSD",1724077433744,3.87382,2581.5,2580.9,0.57134356]
["bitfinex","ETHUSD",1724077434246,3.87382,2581.5,2581.0,0.84062836]
["bitfinex","ETHUSD",1724077434695,3.87357,2581.6,2581.0,0.84062836]
["bitfinex","ETHUSD",1724077434898,3.87394,2581.4,2581.0,0.84062836]
["bitfinex","ETHUSD",1724077435109,3.87402,2581.3,2580.8,3.96025]
["bitfinex","ETHUSD",1724077435341,2.4766,2581.7,2580.8,7.83493]
["bitfinex","ETHUSD",1724077435342,3.87378,2581.5,2580.8,7.83493]
["bitfinex","ETHUSD",1724077435543,3.87368,2581.6,2580.9,5.277824]
["bitfinex","ETHUSD",1724077435838,2.4766,2581.7,2581.0,3.87439]
["bitfinex","ETHUSD",1724077436058,6.35014,2581.7,2581.0,3.87439]
["bitfinex","ETHUSD",1724077436352,3.87337,2581.8,2581.1,3.8743]
["bitfinex","ETHUSD",1724077436546,3.87319,2581.9,2581.2,3.0]
["bitfinex","ETHUSD",1724077436729,3.87318,2581.9,2581.3,0.687423]
["bitfinex","ETHUSD",1724077437314,7.3931199,2582.2,2581.3,4.561343]
["bitfinex","ETHUSD",1724077437315,3.87284,2582.1,2581.3,4.561343]
["bitfinex","ETHUSD",1724077437529,3.87284,2582.1,2581.4,3.0]
["bitfinex","ETHUSD",1724077437530,3.87318,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1724077437730,7.74642,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1724077437930,3.87318,2581.9,2581.3,3.687423]
["bitfinex","ETHUSD",1724077438136,7.7464,2581.9,2581.3,3.687423]
["bitfinex","ETHUSD",1724077438352,7.7464,2581.9,2581.2,13.56576]
["bitfinex","ETHUSD",1724077438353,2.4288,2581.8,2581.2,7.28]
["bitfinex","ETHUSD",1724077438652,3.87375,2581.5,2581.2,7.28]
["bitfinex","ETHUSD",1724077438850,3.87375,2581.5,2580.7,3.87481]
["bitfinex","ETHUSD",1724077438851,7.74814,2581.3,2580.6,6.37074]
["bitfinex","ETHUSD",1724077439053,3.87432,2581.1,2580.6,2.4957]
["bitfinex","ETHUSD",1724077439252,3.87432,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1724077439554,3.87417,2581.2,2580.5,7.75033]
["bitfinex","ETHUSD",1724077439758,3.87417,2581.2,2580.6,3.87505]
["bitfinex","ETHUSD",1724077439938,3.87438,2581.1,2580.4,4.262889]
["bitfinex","ETHUSD",1724077440129,3.87447,2581.0,2580.5,1.0420199]
["bitfinex","ETHUSD",1724077440328,3.87417,2581.2,2580.5,4.9171699]
["bitfinex","ETHUSD",1724077440650,3.87417,2581.2,2580.6,0.91800589]
["bitfinex","ETHUSD",1724077440850,3.87417,2581.2,2580.4,4.262889]
["bitfinex","ETHUSD",1724077440851,3.87433,2581.1,2580.4,0.387539]
["bitfinex","ETHUSD",1724077441053,3.87433,2581.1,2580.4,4.262869]
["bitfinex","ETHUSD",1724077441255,3.87433,2581.1,2580.5,3.6544769]
["bitfinex","ETHUSD",1724077441554,3.87364,2581.6,2580.5,3.6544769]
["bitfinex","ETHUSD",1724077441555,3.87379,2581.5,2580.5,3.6544769]
["bitfinex","ETHUSD",1724077441756,3.87379,2581.5,2580.8,3.87463]
["bitfinex","ETHUSD",1724077441942,3.87379,2581.5,2580.8,3.87476]
["bitfinex","ETHUSD",1724077442123,7.74758,2581.5,2580.9,0.387476]
["bitfinex","ETHUSD",1724077442311,6.12476,2581.6,2580.9,4.261986]
["bitfinex","ETHUSD",1724077442505,6.12476,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1724077442754,3.87379,2581.5,2580.9,0.387476]
["bitfinex","ETHUSD",1724077443250,3.87423,2581.2,2580.5,7.5296569]
["bitfinex","ETHUSD",1724077443657,3.87423,2581.2,2580.6,3.875]
["bitfinex","ETHUSD",1724077443830,3.87423,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1724077444167,3.87387,2581.4,2580.7,3.0]
["bitfinex","ETHUSD",1724077444168,3.87397,2581.4,2580.7,4.44046569]
["bitfinex","ETHUSD",1724077444327,3.87453,2581.0,2580.3,3.87545]
["bitfinex","ETHUSD",1724077444656,3.87469,2580.9,2580.4,0.38754]
["bitfinex","ETHUSD",1724077445016,2.3064,2581.1,2580.4,4.26279]
["bitfinex","ETHUSD",1724077445017,6.18073,2581.1,2580.4,4.26279]
["bitfinex","ETHUSD",1724077445261,3.87479,2580.8,2580.5,0.813818]
["bitfinex","ETHUSD",1724077445465,3.87479,2580.8,2580.2,3.87559]
["bitfinex","ETHUSD",1724077445713,3.87479,2580.8,2580.3,3.0]
["bitfinex","ETHUSD",1724077445868,6.18073,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1724077446066,6.18073,2581.1,2580.3,3.0]
["bitfinex","ETHUSD",1724077446067,3.8741,2581.3,2580.6,3.87498]
["bitfinex","ETHUSD",1724077446418,3.87418,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1724077446562,4.89469469,2581.5,2580.8,3.87474]
["bitfinex","ETHUSD",1724077446563,0.79574469,2581.5,2580.8,3.87474]
["bitfinex","ETHUSD",1724077446763,6.30152,2581.7,2581.1,3.87424]
["bitfinex","ETHUSD",1724077446967,6.30152,2581.7,2581.0,3.87436]
["bitfinex","ETHUSD",1724077447204,3.87372,2581.5,2580.9,6.87461]
["bitfinex","ETHUSD",1724077447466,3.87411,2581.3,2580.9,3.0]
["bitfinex","ETHUSD",1724077447701,3.87411,2581.3,2580.7,6.25477]
["bitfinex","ETHUSD",1724077447702,3.87411,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1724077448062,7.74842,2581.2,2580.8,3.0]
["bitfinex","ETHUSD",1724077448292,4.34097847,2581.3,2580.6,6.87493]
["bitfinex","ETHUSD",1724077448497,0.79574469,2581.4,2580.8,3.87464]
["bitfinex","ETHUSD",1724077448715,4.66953469,2581.5,2580.8,8.82428]
["bitfinex","ETHUSD",1724077448913,4.07055974,2581.4,2580.8,1.07496]
["bitfinex","ETHUSD",1724077449133,3.87402,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1724077449329,4.66976469,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1724077449627,4.66976469,2581.3,2580.6,3.0]
["bitfinex","ETHUSD",1724077449628,0.79574469,2581.3,2580.6,3.0]
["bitfinex","ETHUSD",1724077449798,0.79574469,2581.5,2581.1,3.87426]
["bitfinex","ETHUSD",1724077450000,5.86963454,2581.9,2581.2,5.750426]
["bitfinex","ETHUSD",1724077450001,0.79574469,2581.8,2581.2,5.750426]
["bitfinex","ETHUSD",1724077450265,0.79574469,2581.9,2581.2,5.363]
["bitfinex","ETHUSD",1724077450383,0.79574469,2581.9,2581.2,2.363]
["bitfinex","ETHUSD",1724077450384,0.79574469,2581.8,2581.2,2.363]
["bitfinex","ETHUSD",1724077450584,0.79574469,2581.7,2581.2,6.23715]
["bitfinex","ETHUSD",1724077450783,0.79574469,2581.7,2581.3,3.0]
["bitfinex","ETHUSD",1724077450784,3.87357,2581.6,2581.3,3.0]
["bitfinex","ETHUSD",1724077451036,0.79574469,2581.6,2581.0,3.87435]
["bitfinex","ETHUSD",1724077451181,0.99261044,2581.5,2581.1,6.87423]
["bitfinex","ETHUSD",1724077451383,0.79574469,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1724077451630,0.79574469,2581.6,2581.3,3.874]
["bitfinex","ETHUSD",1724077451930,0.79574469,2581.6,2581.2,3.87403]
["bitfinex","ETHUSD",1724077452085,0.79574469,2581.6,2581.3,0.687403]
["bitfinex","ETHUSD",1724077452288,0.79574469,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1724077452511,0.99268248,2581.5,2581.1,3.0]
["bitfinex","ETHUSD",1724077452715,0.99277933,2581.4,2581.1,3.0]
["bitfinex","ETHUSD",1724077452915,0.79574469,2581.4,2581.0,4.561795]
["bitfinex","ETHUSD",1724077453192,0.79574469,2581.3,2580.8,6.87475]
["bitfinex","ETHUSD",1724077453505,0.79574469,2581.1,2580.8,0.387465]
["bitfinex","ETHUSD",1724077453704,0.99278794,2581.0,2580.7,3.87489]
["bitfinex","ETHUSD",1724077454045,0.79574469,2581.0,2580.5,3.87509]
["bitfinex","ETHUSD",1724077454251,6.96367469,2581.0,2580.5,1.017894]
["bitfinex","ETHUSD",1724077454394,6.96367469,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1724077454395,0.99298467,2580.9,2580.6,3.87497]
["bitfinex","ETHUSD",1724077454592,0.79574469,2581.0,2580.7,3.87477]
["bitfinex","ETHUSD",1724077454808,0.79574469,2581.0,2580.3,2.3149]
["bitfinex","ETHUSD",1724077455102,0.81439957,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1724077455103,0.79574469,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1724077455318,0.79574469,2581.2,2580.3,2.3932]
["bitfinex","ETHUSD",1724077455638,0.79574469,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1724077455639,0.79574469,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1724077455937,0.99289084,2581.1,2580.8,3.0]
["bitfinex","ETHUSD",1724077456116,0.99289084,2581.1,2580.6,3.87493]
["bitfinex","ETHUSD",1724077456117,0.79574469,2581.1,2580.7,6.87483]
["bitfinex","ETHUSD",1724077456447,0.79574469,2581.1,2580.8,1.074976]
["bitfinex","ETHUSD",1724077456584,0.99292851,2581.1,2580.8,1.074976]
["bitfinex","ETHUSD",1724077457214,0.99292851,2581.1,2580.7,3.0]
["bitfinex","ETHUSD",1724077457414,0.79574469,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1724077457638,4.86765851,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1724077457834,4.86765851,2580.9,2580.3,6.87544]
["bitfinex","ETHUSD",1724077457835,0.99292851,2580.8,2580.3,6.87544]
["bitfinex","ETHUSD",1724077457993,0.99292851,2580.8,2580.3,7.262996]
["bitfinex","ETHUSD",1724077458192,0.79574469,2580.9,2580.4,3.87532]
["bitfinex","ETHUSD",1724077458422,0.79574469,2581.0,2580.6,3.87493]
["bitfinex","ETHUSD",1724077458736,0.79574469,2581.0,2580.5,4.6014876]
["bitfinex","ETHUSD",1724077458737,0.79574469,2580.9,2580.5,4.6014876]
["bitfinex","ETHUSD",1724077458917,0.79574469,2580.8,2580.5,4.6014876]
["bitfinex","ETHUSD",1724077459230,0.79574469,2580.9,2580.5,0.7262876]
["bitfinex","ETHUSD",1724077459434,0.79574469,2580.9,2580.5,3.7262876]
["bitfinex","ETHUSD",1724077459620,0.79574469,2580.8,2580.3,7.263056]
["bitfinex","ETHUSD",1724077459787,0.99301381,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1724077459988,0.79574469,2580.8,2580.5,3.0]
["bitfinex","ETHUSD",1724077460184,0.79574469,2580.8,2580.5,3.7262846]
["bitfinex","ETHUSD",1724077460400,0.79574469,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1724077460601,0.99301797,2580.7,2580.3,3.387556]
["bitfinex","ETHUSD",1724077460797,7.16782469,2580.7,2580.2,7.28]
["bitfinex","ETHUSD",1724077461032,0.99309249,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1724077461220,0.99309249,2580.6,2580.1,1.115596]
["bitfinex","ETHUSD",1724077461416,4.0725778,2580.5,2579.9,11.1561]
["bitfinex","ETHUSD",1724077461656,4.67097469,2580.5,2579.9,7.28]
["bitfinex","ETHUSD",1724077461962,0.99319616,2580.4,2579.9,7.28]
["bitfinex","ETHUSD",1724077462118,0.79574469,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1724077462313,0.79574469,2580.4,2579.9,12.514455]
["bitfinex","ETHUSD",1724077462314,4.86854455,2580.4,2579.9,8.638475]
["bitfinex","ETHUSD",1724077462546,4.67112469,2580.4,2579.9,8.638475]
["bitfinex","ETHUSD",1724077462915,0.79574469,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1724077463322,4.67097469,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1724077463532,0.79574469,2580.5,2580.0,4.5514705]
["bitfinex","ETHUSD",1724077463756,0.79574469,2580.6,2580.2,3.87557]
["bitfinex","ETHUSD",1724077463938,3.29284469,2580.7,2580.2,0.84270405]
["bitfinex","ETHUSD",1724077464164,3.29284469,2580.7,2580.0,8.4272905]
["bitfinex","ETHUSD",1724077464165,4.86816149,2580.6,2580.0,8.4272905]
["bitfinex","ETHUSD",1724077464365,3.87526,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1724077464687,0.79574469,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1724077464994,3.87552,2580.3,2580.0,3.0]
["bitfinex","ETHUSD",1724077465169,0.79574469,2580.3,2579.9,7.28]
["bitfinex","ETHUSD",1724077465337,0.79574469,2580.3,2579.9,7.93575529]
["bitfinex","ETHUSD",1724077465683,0.79574469,2580.4,2579.9,11.81185529]
["bitfinex","ETHUSD",1724077465884,0.99317519,2580.4,2579.9,11.81185529]
["bitfinex","ETHUSD",1724077466052,0.99317519,2580.4,2579.9,15.68789529]
["bitfinex","ETHUSD",1724077466254,0.99317519,2580.4,2579.9,11.81179529]
["bitfinex","ETHUSD",1724077466461,4.86853519,2580.4,2579.9,7.93575529]
["bitfinex","ETHUSD",1724077466787,0.99319584,2580.3,2579.9,0.65575529]
["bitfinex","ETHUSD",1724077466938,0.99319584,2580.3,2579.9,3.65575529]
["bitfinex","ETHUSD",1724077467346,4.67110469,2580.4,2579.9,3.65575529]
["bitfinex","ETHUSD",1724077467573,3.87536,2580.4,2579.9,3.65575529]
["bitfinex","ETHUSD",1724077467922,3.87552,2580.3,2579.9,3.0]
["bitfinex","ETHUSD",1724077468189,2.3028,2580.2,2579.8,3.0]
["bitfinex","ETHUSD",1724077468402,2.3028,2580.2,2579.6,6.8765]
["bitfinex","ETHUSD",1724077468542,6.97427469,2580.2,2579.6,6.8765]
["bitfinex","ETHUSD",1724077468857,3.87597,2580.0,2579.4,3.87675]
["bitfinex","ETHUSD",1724077469184,3.87597,2580.0,2579.3,11.15693]
["bitfinex","ETHUSD",1724077469185,3.87669,2579.6,2579.3,7.28]
["bitfinex","ETHUSD",1724077469355,3.8768,2579.5,2578.9,7.28]
["bitfinex","ETHUSD",1724077469559,3.20734469,2579.7,2578.6,16.26796]
["bitfinex","ETHUSD",1724077469560,2.3985,2579.2,2578.6,7.28]
["bitfinex","ETHUSD",1724077469890,4.87089866,2579.1,2578.6,7.28]
["bitfinex","ETHUSD",1724077470040,4.87089866,2579.1,2578.6,11.15804]
["bitfinex","ETHUSD",1724077470041,0.99350562,2579.0,2578.6,11.15804]
["bitfinex","ETHUSD",1724077470245,0.79574469,2579.1,2578.6,7.28]
["bitfinex","ETHUSD",1724077470472,3.87776,2578.9,2578.6,7.28]
["bitfinex","ETHUSD",1724077470640,3.87739,2579.1,2578.6,7.28]
["bitfinex","ETHUSD",1724077470934,0.79574469,2579.1,2578.6,7.28]
["bitfinex","ETHUSD",1724077471193,0.99324787,2579.1,2578.6,7.28]
["bitfinex","ETHUSD",1724077471493,2.02970918,2579.1,2578.6,7.28]
["bitfinex","ETHUSD",1724077471788,3.87785,2578.8,2578.6,7.28]
["bitfinex","ETHUSD",1724077472139,3.87785,2578.8,2577.9,6.32133]
["bitfinex","ETHUSD",1724077472140,3.87801,2578.7,2577.9,6.32133]
["bitfinex","ETHUSD",1724077472378,3.87801,2578.7,2578.0,3.87897]
["bitfinex","ETHUSD",1724077472837,3.87785,2578.8,2578.0,3.87897]
["bitfinex","ETHUSD",1724077473091,3.87785,2578.8,2578.1,0.632127]
["bitfinex","ETHUSD",1724077473555,3.87785,2578.8,2578.1,3.632127]
["bitfinex","ETHUSD",1724077473756,2.4935,2578.7,2578.1,3.632127]
["bitfinex","ETHUSD",1724077474146,3.87754,2579.0,2578.1,3.632127]
["bitfinex","ETHUSD",1724077474439,6.37104,2579.0,2578.2,4.6296797]
["bitfinex","ETHUSD",1724077474639,3.87766,2578.9,2578.2,4.6296797]
["bitfinex","ETHUSD",1724077474993,3.87781,2578.8,2578.1,3.632127]
["bitfinex","ETHUSD",1724077475179,3.87781,2578.8,2578.1,7.510907]
["bitfinex","ETHUSD",1724077475525,6.37105,2579.0,2578.2,3.87866]
["bitfinex","ETHUSD",1724077475526,10.24865,2579.0,2578.2,3.87866]
["bitfinex","ETHUSD",1724077475694,3.87765,2578.9,2578.2,5.0176467]
["bitfinex","ETHUSD",1724077475893,3.87777,2578.8,2578.2,1.1389867]
["bitfinex","ETHUSD",1724077476277,6.37105,2579.0,2578.3,0.86498837]
["bitfinex","ETHUSD",1724077476798,3.87762,2578.9,2578.3,0.86498837]
["bitfinex","ETHUSD",1724077477203,6.37105,2579.0,2578.2,5.0175267]
["bitfinex","ETHUSD",1724077477499,6.37105,2579.0,2578.3,3.87852]
["bitfinex","ETHUSD",1724077478795,10.24863,2579.0,2578.3,3.87852]
["bitfinex","ETHUSD",1724077478996,3.87762,2578.9,2578.2,5.0175267]
["bitfinex","ETHUSD",1724077479201,10.24863,2579.0,2578.3,3.87851]
["bitfinex","ETHUSD",1724077479406,3.87763,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1724077479605,6.37105,2579.0,2578.4,3.87834]
["bitfinex","ETHUSD",1724077479959,2.4935,2579.0,2578.3,4.74340237]
["bitfinex","ETHUSD",1724077480163,2.4935,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1724077481007,3.87724,2579.2,2578.5,3.87814]
["bitfinex","ETHUSD",1724077481171,8.62896076,2579.6,2578.6,3.95550501]
["bitfinex","ETHUSD",1724077481172,2.4234,2579.5,2578.6,3.95550501]
["bitfinex","ETHUSD",1724077481380,3.87673,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1724077481560,7.3931199,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1724077481561,3.87658,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1724077481757,3.87694,2579.4,2578.7,45.28]
["bitfinex","ETHUSD",1724077481962,3.87717,2579.2,2578.7,45.28]
["bitfinex","ETHUSD",1724077482195,3.87733,2579.1,2578.7,10.28]
["bitfinex","ETHUSD",1724077482502,3.8775,2579.0,2578.7,7.28]
["bitfinex","ETHUSD",1724077482705,7.75446,2579.2,2578.5,38.87815]
["bitfinex","ETHUSD",1724077482866,3.87718,2579.2,2578.5,38.87815]
["bitfinex","ETHUSD",1724077483456,3.87718,2579.2,2578.6,3.87801]
["bitfinex","ETHUSD",1724077483664,3.87718,2579.2,2578.6,7.75540672]
["bitfinex","ETHUSD",1724077483892,2.4234,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1724077484200,2.4234,2579.3,2578.7,3.87787]
["bitfinex","ETHUSD",1724077484408,6.30052,2579.3,2578.6,3.87799]
["bitfinex","ETHUSD",1724077484565,6.30052,2579.3,2578.7,3.87739672]
["bitfinex","ETHUSD",1724077485264,2.4234,2579.3,2578.7,3.87739672]
["bitfinex","ETHUSD",1724077485459,2.4234,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1724077485704,6.30043,2579.3,2578.7,3.87739672]
["bitfinex","ETHUSD",1724077486700,6.30043,2579.3,2578.7,7.75529672]
["bitfinex","ETHUSD",1724077486913,2.4234,2579.3,2578.7,7.75520672]
["bitfinex","ETHUSD",1724077487121,2.4234,2579.3,2578.8,4.65320067]
["bitfinex","ETHUSD",1724077487320,2.4234,2579.3,2578.9,3.87753]
["bitfinex","ETHUSD",1724077487676,2.4234,2579.3,2578.8,0.77552067]
["bitfinex","ETHUSD",1724077487677,6.30042,2579.3,2578.8,0.77552067]
["bitfinex","ETHUSD",1724077488029,6.30042,2579.3,2578.6,11.15794]
["bitfinex","ETHUSD",1724077488175,6.30042,2579.3,2578.6,15.03592]
["bitfinex","ETHUSD",1724077488376,6.30042,2579.3,2578.6,11.15794]
["bitfinex","ETHUSD",1724077488718,3.87719,2579.2,2578.6,11.15799]
["bitfinex","ETHUSD",1724077488879,3.87719,2579.2,2578.7,1.50362]
["bitfinex","ETHUSD",1724077489522,2.4234,2579.3,2578.7,5.38147]
["bitfinex","ETHUSD",1724077490169,6.30045,2579.3,2578.7,9.25931]
["bitfinex","ETHUSD",1724077490383,2.4234,2579.3,2578.7,5.38146]
["bitfinex","ETHUSD",1724077490620,7.7533,2579.6,2578.9,3.8775]
["bitfinex","ETHUSD",1724077491327,3.87665,2579.6,2578.8,3.87765]
["bitfinex","ETHUSD",1724077491551,4.499365,2579.6,2578.8,3.87765]
["bitfinex","ETHUSD",1724077491858,3.87694,2579.4,2578.8,3.87765]
["bitfinex","ETHUSD",1724077492654,3.87672,2579.5,2578.8,3.87765]
["bitfinex","ETHUSD",1724077493152,3.87672,2579.5,2578.8,3.87776]
["bitfinex","ETHUSD",1724077493353,3.87672,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1724077493724,3.87688,2579.4,2578.8,7.75514672]
["bitfinex","ETHUSD",1724077494238,3.8773,2579.2,2578.6,11.15799]
["bitfinex","ETHUSD",1724077494650,3.8773,2579.2,2578.6,15.03599]
["bitfinex","ETHUSD",1724077494854,3.8773,2579.2,2578.6,11.15799]
["bitfinex","ETHUSD",1724077495171,3.87744,2579.1,2578.6,11.15739672]
["bitfinex","ETHUSD",1724077495467,3.87744,2579.1,2578.6,7.28]
["bitfinex","ETHUSD",1724077496669,3.87754,2579.0,2578.4,5.70558491]
["bitfinex","ETHUSD",1724077496855,3.87754,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1724077497681,2.4198,2578.8,2578.1,3.87875]
["bitfinex","ETHUSD",1724077497829,2.4198,2578.8,2578.0,3.87895]
["bitfinex","ETHUSD",1724077498031,7.75633,2578.6,2578.0,3.87895]
["bitfinex","ETHUSD",1724077498233,7.75633,2578.6,2577.9,3.87911]
["bitfinex","ETHUSD",1724077498234,3.87815,2578.6,2577.9,3.87911]
["bitfinex","ETHUSD",1724077498543,3.87815,2578.6,2578.0,4.84166]
["bitfinex","ETHUSD",1724077498933,6.29766,2578.8,2578.1,3.87879]
["bitfinex","ETHUSD",1724077499136,6.29759,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1724077499340,2.4198,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1724077499556,6.18498,2579.1,2578.5,3.87821]
["bitfinex","ETHUSD",1724077499761,6.18498,2579.1,2578.3,3.87849]
["bitfinex","ETHUSD",1724077499965,6.18499,2579.1,2578.5,3.87821]
["bitfinex","ETHUSD",1724077500168,6.18499,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1724077500468,6.18499,2579.1,2578.4,3.87822]
["bitfinex","ETHUSD",1724077500668,6.18499,2579.1,2578.5,3.87815]
["bitfinex","ETHUSD",1724077500839,2.3076,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724077501043,6.185,2579.1,2578.4,3.87822]
["bitfinex","ETHUSD",1724077501351,3.87758,2579.0,2578.2,0.7778136]
["bitfinex","ETHUSD",1724077501558,3.87758,2579.0,2578.4,3.87826]
["bitfinex","ETHUSD",1724077501730,6.18492,2579.1,2578.4,3.87835]
["bitfinex","ETHUSD",1724077502349,6.25291,2579.4,2578.3,0.65331796]
["bitfinex","ETHUSD",1724077502543,3.87718,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1724077502744,3.87703,2579.3,2578.6,3.87806]
["bitfinex","ETHUSD",1724077502946,2.376,2579.4,2578.8,3.87769]
["bitfinex","ETHUSD",1724077503584,6.25287,2579.4,2578.8,7.75539]
["bitfinex","ETHUSD",1724077503783,8.58673694,2579.7,2579.1,3.8773]
["bitfinex","ETHUSD",1724077503784,14.34945459,2579.7,2579.1,3.8773]
["bitfinex","ETHUSD",1724077503945,3.87664,2579.6,2579.0,3.87739]
["bitfinex","ETHUSD",1724077504151,2.2841,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1724077504397,4.67186469,2579.9,2579.2,3.95461837]
["bitfinex","ETHUSD",1724077504606,0.79574469,2579.9,2579.3,3.95450128]
["bitfinex","ETHUSD",1724077504744,4.67186469,2579.9,2579.3,4.72890203]
["bitfinex","ETHUSD",1724077505103,3.87612,2579.9,2579.3,3.87697]
["bitfinex","ETHUSD",1724077505252,4.67186469,2579.9,2579.3,3.87697]
["bitfinex","ETHUSD",1724077505897,3.87627,2579.8,2579.1,6.952649]
["bitfinex","ETHUSD",1724077506187,3.87627,2579.8,2579.2,4.5723529]
["bitfinex","ETHUSD",1724077506395,0.19710533,2579.7,2579.1,3.8773]
["bitfinex","ETHUSD",1724077506559,0.99285002,2579.7,2579.1,3.8773]
["bitfinex","ETHUSD",1724077506905,3.96358939,2580.0,2579.3,3.87699]
["bitfinex","ETHUSD",1724077506906,0.79574469,2579.9,2579.3,3.87699]
["bitfinex","ETHUSD",1724077507201,0.99279633,2579.9,2579.3,3.87699]
["bitfinex","ETHUSD",1724077507495,0.79574469,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1724077507701,0.99279633,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1724077507904,0.79574469,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1724077508213,7.04382469,2580.0,2579.4,0.426466]
["bitfinex","ETHUSD",1724077508492,0.99283517,2579.9,2579.7,3.87633]
["bitfinex","ETHUSD",1724077508801,2.39159828,2580.5,2579.7,3.87633]
["bitfinex","ETHUSD",1724077508802,0.79574469,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1724077508949,0.99279118,2580.3,2579.9,4.510724]
["bitfinex","ETHUSD",1724077509151,0.79574469,2580.3,2579.9,4.510724]
["bitfinex","ETHUSD",1724077509345,0.99282431,2580.3,2579.9,0.634634]
["bitfinex","ETHUSD",1724077509662,0.99282431,2580.3,2579.6,3.87649]
["bitfinex","ETHUSD",1724077509663,0.79574469,2580.3,2579.6,3.87645]
["bitfinex","ETHUSD",1724077509861,4.86831723,2580.3,2579.7,3.0]
["bitfinex","ETHUSD",1724077510062,2.2943,2580.0,2579.4,3.0]
["bitfinex","ETHUSD",1724077510268,0.99296368,2579.9,2579.5,3.87662]
["bitfinex","ETHUSD",1724077510449,0.99296368,2579.9,2579.4,7.75354]
["bitfinex","ETHUSD",1724077510655,0.79574469,2579.9,2579.4,4.603209]
["bitfinex","ETHUSD",1724077510867,0.99295643,2579.9,2579.3,3.0]
["bitfinex","ETHUSD",1724077511101,0.79574469,2579.8,2579.2,3.87706]
["bitfinex","ETHUSD",1724077511401,0.79574469,2579.7,2579.0,6.87736]
["bitfinex","ETHUSD",1724077511601,0.79574469,2579.5,2578.8,3.87767]
["bitfinex","ETHUSD",1724077511766,3.46781704,2579.6,2578.7,2.4405]
["bitfinex","ETHUSD",1724077511767,0.79574469,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1724077511958,0.79574469,2579.6,2579.2,3.87708]
["bitfinex","ETHUSD",1724077511959,0.99310235,2579.6,2579.2,3.87708]
["bitfinex","ETHUSD",1724077512374,0.99310235,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1724077512676,0.99310235,2579.6,2579.2,3.87708]
["bitfinex","ETHUSD",1724077512992,0.79574469,2579.6,2579.2,3.87708]
["bitfinex","ETHUSD",1724077513295,0.79574469,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1724077513697,0.79574469,2579.6,2579.3,3.87694]
["bitfinex","ETHUSD",1724077514381,0.79574469,2579.6,2579.2,4.264777]
["bitfinex","ETHUSD",1724077514583,0.79574469,2579.6,2579.0,3.87732]
["bitfinex","ETHUSD",1724077514778,0.79574469,2579.6,2579.1,6.8773]
["bitfinex","ETHUSD",1724077515092,8.54903469,2579.6,2579.1,3.0]
["bitfinex","ETHUSD",1724077515256,2.3294,2579.4,2579.0,3.0]
["bitfinex","ETHUSD",1724077515455,2.3294,2579.4,2578.9,3.0]
["bitfinex","ETHUSD",1724077515696,3.87702,2579.3,2578.9,3.0]
["bitfinex","ETHUSD",1724077515992,3.87718,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1724077516155,0.70613235,2579.3,2578.6,3.87795]
["bitfinex","ETHUSD",1724077516354,0.42202038,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1724077516591,0.42201522,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1724077516763,3.87734,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1724077516978,2.3291,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1724077517399,2.3291,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1724077518093,4.29955518,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1724077518256,0.42177518,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724077518458,4.498438,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1724077518682,0.42177097,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724077518881,3.87778,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1724077519162,0.42170816,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724077519467,3.87778,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1724077519796,0.42168039,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724077519998,3.87778,2578.8,2578.1,7.28]
["bitfinex","ETHUSD",1724077520197,4.29960586,2578.7,2578.1,11.15882]
["bitfinex","ETHUSD",1724077520409,0.620688,2578.8,2578.1,11.15882]
["bitfinex","ETHUSD",1724077520560,6.20683,2578.9,2578.1,11.15882]
["bitfinex","ETHUSD",1724077520792,0.42181316,2578.8,2578.2,3.87866]
["bitfinex","ETHUSD",1724077521001,6.20683,2578.9,2578.2,7.75732]
["bitfinex","ETHUSD",1724077521193,0.42177407,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1724077521395,2.3291,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1724077521594,0.42178084,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1724077521894,2.3291,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1724077522310,0.42180391,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1724077522641,6.20673,2578.9,2578.2,3.8786]
["bitfinex","ETHUSD",1724077522793,0.42179036,2578.8,2578.2,3.8786]
["bitfinex","ETHUSD",1724077522993,7.2539254,2578.9,2578.2,3.87858]
["bitfinex","ETHUSD",1724077523342,0.42179292,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1724077523644,6.20673,2578.9,2578.2,3.87866]
["bitfinex","ETHUSD",1724077523798,0.42178986,2578.8,2578.2,3.87866]
["bitfinex","ETHUSD",1724077523998,2.3291,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1724077524199,2.3291,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1724077524534,2.3291,2578.9,2578.5,7.75634]
["bitfinex","ETHUSD",1724077524849,2.3212,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1724077525146,2.3212,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1724077525350,6.19792,2579.5,2578.9,3.8776]
["bitfinex","ETHUSD",1724077525643,0.42184149,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1724077525826,0.42184149,2579.3,2578.7,7.75564]
["bitfinex","ETHUSD",1724077526027,0.42184149,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1724077526236,0.42184149,2579.3,2578.7,3.8778]
["bitfinex","ETHUSD",1724077526237,0.80199735,2579.0,2578.7,3.8778]
["bitfinex","ETHUSD",1724077526430,0.80199735,2578.9,2578.7,3.8778]
["bitfinex","ETHUSD",1724077528948,0.80199735,2578.9,2578.7,7.75565]
["bitfinex","ETHUSD",1724077529152,0.80199735,2578.9,2578.7,4.7309284]
["bitfinex","ETHUSD",1724077530772,1.20299602,2578.9,2578.4,3.8783]
["bitfinex","ETHUSD",1724077531052,0.80270723,2578.5,2578.2,3.87856]
["bitfinex","ETHUSD",1724077531259,0.80267168,2578.4,2578.2,3.87856]
["bitfinex","ETHUSD",1724077531409,1.00091995,2578.3,2578.2,3.87856]
["bitfinex","ETHUSD",1724077531610,0.80267168,2578.4,2578.2,3.87856]
["bitfinex","ETHUSD",1724077532026,0.19824914,2578.3,2578.2,3.87856]
["bitfinex","ETHUSD",1724077532207,0.80267168,2578.5,2578.2,3.87856]
["bitfinex","ETHUSD",1724077532439,0.80267168,2578.5,2578.2,8.532901]
["bitfinex","ETHUSD",1724077532644,0.80267168,2578.5,2578.2,3.87856]
["bitfinex","ETHUSD",1724077532974,0.80267168,2578.4,2578.1,3.87874]
["bitfinex","ETHUSD",1724077533109,0.80267168,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1724077533306,0.80267168,2578.4,2578.0,4.115885]
["bitfinex","ETHUSD",1724077533511,0.80267168,2578.3,2578.1,3.0]
["bitfinex","ETHUSD",1724077533708,0.80267168,2578.3,2577.9,6.87905]
["bitfinex","ETHUSD",1724077533709,0.80267168,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1724077533937,0.80267168,2578.3,2578.1,3.0]
["bitfinex","ETHUSD",1724077534542,0.80267168,2578.4,2578.1,6.87881]
["bitfinex","ETHUSD",1724077535416,0.80267168,2578.3,2578.1,6.87881]
["bitfinex","ETHUSD",1724077535726,0.80267168,2578.4,2578.1,6.87881]
["bitfinex","ETHUSD",1724077536275,0.80267168,2578.4,2578.1,3.0]
["bitfinex","ETHUSD",1724077536480,0.80267168,2578.4,2578.0,9.173667]
["bitfinex","ETHUSD",1724077536682,0.80267168,2578.4,2578.1,3.0]
["bitfinex","ETHUSD",1724077537189,0.80267168,2578.5,2578.2,6.30995]
["bitfinex","ETHUSD",1724077537347,0.80267168,2578.5,2578.2,3.87865]
["bitfinex","ETHUSD",1724077537553,0.80267168,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1724077537754,0.80267168,2578.6,2578.3,5.07596247]
["bitfinex","ETHUSD",1724077537985,0.80267168,2578.6,2578.4,3.87835]
["bitfinex","ETHUSD",1724077538191,1.20299602,2578.7,2578.3,1.19745247]
["bitfinex","ETHUSD",1724077538192,0.80267168,2578.7,2578.3,1.19745247]
["bitfinex","ETHUSD",1724077538355,0.80267168,2578.6,2578.4,3.87835]
["bitfinex","ETHUSD",1724077538576,1.00088608,2578.6,2578.4,7.75664]
["bitfinex","ETHUSD",1724077538752,0.80267168,2578.6,2578.4,7.75664]
["bitfinex","ETHUSD",1724077538953,0.80267168,2578.7,2578.6,7.75614]
["bitfinex","ETHUSD",1724077539202,0.80267168,2578.8,2578.6,3.87807]
["bitfinex","ETHUSD",1724077539352,0.80267168,2578.9,2578.7,3.87792]
["bitfinex","ETHUSD",1724077539930,0.80267168,2578.8,2578.7,3.87791]
["bitfinex","ETHUSD",1724077540233,0.80267168,2578.9,2578.6,4.3433534]
["bitfinex","ETHUSD",1724077540533,1.00090818,2578.8,2578.6,4.3433534]
["bitfinex","ETHUSD",1724077540852,0.80267168,2578.8,2578.4,3.87827]
["bitfinex","ETHUSD",1724077540991,1.00094992,2578.7,2578.5,3.87819]
["bitfinex","ETHUSD",1724077541190,0.80267168,2578.8,2578.6,3.87807]
["bitfinex","ETHUSD",1724077542030,0.80267168,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724077542234,0.80267168,2578.9,2578.7,3.87792]
["bitfinex","ETHUSD",1724077542707,1.00094866,2578.8,2578.5,4.265889]
["bitfinex","ETHUSD",1724077543046,0.80267168,2578.9,2578.5,4.265889]
["bitfinex","ETHUSD",1724077543390,0.80267168,2578.9,2578.6,3.87807]
["bitfinex","ETHUSD",1724077543587,1.00101099,2578.8,2578.6,3.87807]
["bitfinex","ETHUSD",1724077543805,0.80267168,2578.9,2578.7,3.87792]
["bitfinex","ETHUSD",1724077544337,0.80267168,2578.9,2578.7,3.87791]
["bitfinex","ETHUSD",1724077544556,0.80267168,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1724077544839,1.00099352,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1724077545134,0.80267168,2578.9,2578.7,3.87791]
["bitfinex","ETHUSD",1724077545339,0.80267168,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1724077545813,0.80267168,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1724077546136,1.00211017,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1724077546345,1.00211017,2579.0,2578.9,7.75524]
["bitfinex","ETHUSD",1724077546639,0.80376422,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1724077546841,0.80376422,2579.3,2579.1,3.87732]
["bitfinex","ETHUSD",1724077547199,1.00201892,2579.2,2579.0,3.87745]
["bitfinex","ETHUSD",1724077547522,0.80376422,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1724077547723,1.00196039,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1724077547892,0.80376422,2579.3,2579.1,3.87732]
["bitfinex","ETHUSD",1724077548097,0.80376422,2579.3,2579.0,3.87747]
["bitfinex","ETHUSD",1724077548339,0.80376422,2579.3,2579.0,7.75486]
["bitfinex","ETHUSD",1724077548645,0.19810583,2579.2,2579.0,3.87739]
["bitfinex","ETHUSD",1724077548796,0.80376422,2579.3,2579.0,3.87739]
["bitfinex","ETHUSD",1724077549145,0.80376422,2579.3,2579.1,3.87731]
["bitfinex","ETHUSD",1724077550920,0.80376422,2579.3,2579.0,3.87744]
["bitfinex","ETHUSD",1724077551577,0.80376422,2579.3,2578.7,7.28]
["bitfinex","ETHUSD",1724077551578,1.41288971,2579.3,2578.7,7.28]
["bitfinex","ETHUSD",1724077551745,1.41288971,2579.3,2578.7,11.15789]
["bitfinex","ETHUSD",1724077551746,0.80376422,2579.0,2578.7,11.15789]
["bitfinex","ETHUSD",1724077551945,0.19816494,2578.9,2578.7,7.28]
["bitfinex","ETHUSD",1724077552149,0.80376422,2578.8,2578.7,7.28]
["bitfinex","ETHUSD",1724077552326,0.80376422,2578.9,2578.7,7.28]
["bitfinex","ETHUSD",1724077552526,0.80376422,2578.9,2578.7,11.15787]
["bitfinex","ETHUSD",1724077552885,0.80376422,2578.9,2578.7,7.28]
["bitfinex","ETHUSD",1724077553235,1.00193602,2578.8,2578.7,7.28]
["bitfinex","ETHUSD",1724077553885,0.80376422,2579.0,2578.7,11.15784]
["bitfinex","ETHUSD",1724077554165,0.80376422,2578.9,2578.7,11.15784]
["bitfinex","ETHUSD",1724077554764,0.80376422,2578.8,2578.7,11.15784]
["bitfinex","ETHUSD",1724077554944,1.0019742,2578.8,2578.7,11.15784]
["bitfinex","ETHUSD",1724077555432,0.80376422,2578.9,2578.7,11.15784]
["bitfinex","ETHUSD",1724077555633,0.80376422,2578.8,2578.7,11.15784]
["bitfinex","ETHUSD",1724077555891,1.20299602,2578.8,2578.5,3.8782]
["bitfinex","ETHUSD",1724077556071,0.80370683,2578.7,2578.4,3.87825]
["bitfinex","ETHUSD",1724077556267,0.80370683,2578.7,2578.5,6.87822]
["bitfinex","ETHUSD",1724077556469,0.80370683,2578.7,2578.5,3.87822]
["bitfinex","ETHUSD",1724077556671,0.80370683,2578.6,2578.3,6.87837]
["bitfinex","ETHUSD",1724077556871,0.80370683,2578.4,2578.1,3.87871]
["bitfinex","ETHUSD",1724077557070,0.80370683,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1724077557373,0.80370683,2578.2,2578.0,3.87896]
["bitfinex","ETHUSD",1724077557935,0.80370683,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1724077558286,0.80370683,2578.3,2578.1,6.87882]
["bitfinex","ETHUSD",1724077559679,1.00233386,2578.2,2578.1,6.87882]
["bitfinex","ETHUSD",1724077559988,0.80426182,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1724077560139,1.20299602,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1724077560140,0.80426182,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1724077560448,0.80426182,2578.5,2578.3,5.0618279]
["bitfinex","ETHUSD",1724077560648,0.80426182,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1724077560840,1.0028571,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1724077561035,1.4015913,2578.4,2578.2,3.87864]
["bitfinex","ETHUSD",1724077561236,1.00283008,2578.3,2578.1,6.87881]
["bitfinex","ETHUSD",1724077561577,0.8042348,2578.3,2578.1,6.87881]
["bitfinex","ETHUSD",1724077562249,0.8042348,2578.2,2578.1,3.0]
["bitfinex","ETHUSD",1724077562463,1.00290882,2578.2,2577.8,7.28]
["bitfinex","ETHUSD",1724077562663,3.2728348,2578.0,2577.8,3.87919]
["bitfinex","ETHUSD",1724077563014,3.2728348,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1724077563310,3.87022411,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1724077563764,1.00222382,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1724077564554,1.00211411,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1724077565155,1.00211484,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1724077565552,1.00211484,2578.0,2577.9,8.534078]
["bitfinex","ETHUSD",1724077565756,1.20299602,2578.2,2578.0,3.87897]
["bitfinex","ETHUSD",1724077566054,0.80322279,2578.1,2578.0,7.75794]
["bitfinex","ETHUSD",1724077566253,1.6039947,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1724077566254,0.80322279,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1724077566457,1.20299602,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1724077566458,0.80322279,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1724077566658,0.19831889,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1724077567099,0.19835049,2578.4,2578.3,7.75704]
["bitfinex","ETHUSD",1724077567299,1.20299602,2578.6,2578.3,7.75704]
["bitfinex","ETHUSD",1724077567300,0.80322279,2578.6,2578.4,3.87837]
["bitfinex","ETHUSD",1724077568082,0.80322279,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1724077568322,0.80322279,2578.6,2578.4,3.87835]
["bitfinex","ETHUSD",1724077568657,0.80322279,2578.5,2578.4,3.87835]
["bitfinex","ETHUSD",1724077568984,1.00155077,2578.5,2578.4,3.87835]
["bitfinex","ETHUSD",1724077569300,0.80322279,2578.6,2578.4,3.87835]
["bitfinex","ETHUSD",1724077569502,0.80322279,2578.6,2578.3,4.654204]
["bitfinex","ETHUSD",1724077569711,0.19829517,2578.5,2578.3,4.654204]
["bitfinex","ETHUSD",1724077569874,0.80322279,2578.6,2578.3,4.654204]
["bitfinex","ETHUSD",1724077570077,0.80322279,2578.6,2578.4,3.87833]
["bitfinex","ETHUSD",1724077570621,0.80322279,2578.7,2578.5,3.87822]
["bitfinex","ETHUSD",1724077570935,0.80322279,2578.8,2578.6,3.87807]
["bitfinex","ETHUSD",1724077571103,0.80322279,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724077571258,1.00140477,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724077571463,0.19818198,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724077571659,0.80307279,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724077571899,0.80307279,2578.8,2578.7,7.75584]
["bitfinex","ETHUSD",1724077572204,0.80307279,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1724077572559,1.20299602,2579.0,2578.8,3.87777]
["bitfinex","ETHUSD",1724077572909,1.20299602,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1724077573402,1.40118313,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1724077573610,1.00166221,2579.0,2578.9,8.6083374]
["bitfinex","ETHUSD",1724077573770,2.00834603,2579.3,2579.2,7.75434]
["bitfinex","ETHUSD",1724077573771,0.8034751,2579.3,2579.2,7.75434]
["bitfinex","ETHUSD",1724077573983,0.8034751,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1724077574394,0.19810041,2579.4,2579.3,7.75404]
["bitfinex","ETHUSD",1724077574591,0.8034751,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724077575558,0.8034751,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1724077575791,1.00141616,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1724077576162,1.00141616,2579.7,2579.6,8.528469]
["bitfinex","ETHUSD",1724077576501,4.0579947,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1724077576502,0.8034751,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1724077576702,0.8034751,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1724077576857,0.8034751,2580.1,2579.8,3.87612]
["bitfinex","ETHUSD",1724077577062,0.8034751,2580.3,2579.9,3.0]
["bitfinex","ETHUSD",1724077577324,0.8034751,2580.5,2580.1,2.2684]
["bitfinex","ETHUSD",1724077577488,0.8034751,2580.7,2580.4,3.87536]
["bitfinex","ETHUSD",1724077577689,0.8034751,2580.7,2580.2,4.67543]
["bitfinex","ETHUSD",1724077577690,0.8034751,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1724077578014,0.8034751,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1724077578182,0.8034751,2581.5,2581.3,3.87398]
["bitfinex","ETHUSD",1724077578365,3.1087751,2581.6,2581.3,3.87389]
["bitfinex","ETHUSD",1724077578707,0.8034751,2581.7,2581.3,3.87389]
["bitfinex","ETHUSD",1724077579294,0.8034751,2581.7,2581.3,7.74777]
["bitfinex","ETHUSD",1724077579470,1.68441299,2581.8,2581.3,7.74777]
["bitfinex","ETHUSD",1724077579471,1.28489207,2581.8,2581.3,7.74777]
["bitfinex","ETHUSD",1724077579666,0.48141697,2581.8,2581.3,3.87388]
["bitfinex","ETHUSD",1724077580414,2.3053,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724077580906,3.1087751,2582.0,2581.3,3.87394]
["bitfinex","ETHUSD",1724077581138,0.31087751,2581.9,2581.3,3.87394]
["bitfinex","ETHUSD",1724077581291,0.31087751,2581.9,2581.2,3.87406]
["bitfinex","ETHUSD",1724077581645,0.31087751,2581.9,2581.1,3.87425]
["bitfinex","ETHUSD",1724077581788,0.31087751,2581.9,2581.2,3.0]
["bitfinex","ETHUSD",1724077582189,4.18399751,2581.9,2581.2,3.0]
["bitfinex","ETHUSD",1724077582441,4.90953275,2581.8,2581.2,3.0]
["bitfinex","ETHUSD",1724077582644,4.90953275,2581.8,2580.9,3.87453]
["bitfinex","ETHUSD",1724077582645,2.4425,2581.7,2581.0,3.0]
["bitfinex","ETHUSD",1724077582807,2.4425,2581.7,2580.7,3.87485]
["bitfinex","ETHUSD",1724077582808,3.87381,2581.5,2580.7,3.87485]
["bitfinex","ETHUSD",1724077583010,3.87366,2581.6,2580.8,3.0]
["bitfinex","ETHUSD",1724077583011,2.4425,2581.4,2580.8,3.0]
["bitfinex","ETHUSD",1724077583192,2.4425,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724077583399,3.074116,2581.4,2580.8,3.0]
["bitfinex","ETHUSD",1724077583595,3.87415,2581.3,2580.6,7.28]
["bitfinex","ETHUSD",1724077583904,3.8742,2581.2,2580.6,7.28]
["bitfinex","ETHUSD",1724077584145,2.4425,2581.4,2580.6,7.28]
["bitfinex","ETHUSD",1724077584146,6.31648,2581.4,2580.6,7.28]
["bitfinex","ETHUSD",1724077584306,7.02847551,2581.4,2580.6,7.28]
["bitfinex","ETHUSD",1724077584493,7.02847551,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1724077585405,3.87401,2581.3,2580.6,7.28]
["bitfinex","ETHUSD",1724077585739,3.87431,2581.1,2580.6,7.28]
["bitfinex","ETHUSD",1724077585935,3.87408,2581.3,2580.6,11.15497]
["bitfinex","ETHUSD",1724077586248,4.57693755,2581.3,2580.6,11.15497]
["bitfinex","ETHUSD",1724077586545,0.70285755,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1724077586750,2.4425,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1724077587178,6.31637,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1724077587436,2.4425,2581.4,2580.7,3.87485]
["bitfinex","ETHUSD",1724077587654,2.4425,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1724077587988,2.4024,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1724077588850,2.4024,2581.7,2580.9,7.28]
["bitfinex","ETHUSD",1724077588994,3.87364,2581.6,2580.9,7.28]
["bitfinex","ETHUSD",1724077589310,3.87384,2581.5,2580.9,7.28]
["bitfinex","ETHUSD",1724077589513,3.87394,2581.4,2580.9,7.28]
["bitfinex","ETHUSD",1724077589841,2.4135,2581.5,2580.9,7.28]
["bitfinex","ETHUSD",1724077589842,3.87414,2581.3,2580.9,7.28]
["bitfinex","ETHUSD",1724077590038,6.28726,2581.5,2580.9,7.28]
["bitfinex","ETHUSD",1724077590341,0.628726,2581.4,2580.9,7.28]
["bitfinex","ETHUSD",1724077590542,6.28721,2581.5,2580.9,7.28]
["bitfinex","ETHUSD",1724077590695,3.87389,2581.4,2580.9,7.28]
["bitfinex","ETHUSD",1724077590895,2.4135,2581.5,2580.9,7.28]
["bitfinex","ETHUSD",1724077591558,2.4135,2581.5,2580.9,11.15451]
["bitfinex","ETHUSD",1724077591996,2.4135,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1724077592195,2.4441,2581.7,2581.0,4.989906]
["bitfinex","ETHUSD",1724077592398,2.4441,2581.7,2581.1,3.87424]
["bitfinex","ETHUSD",1724077592592,2.4441,2581.7,2581.2,3.87407]
["bitfinex","ETHUSD",1724077593255,2.4441,2581.7,2581.3,3.87394]
["bitfinex","ETHUSD",1724077593399,6.31716,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1724077593746,3.87262,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1724077594061,3.87252,2582.3,2581.6,3.87348]
["bitfinex","ETHUSD",1724077594271,3.87245,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1724077594544,3.87236,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1724077594696,1.018873,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1724077594892,3.87225,2582.5,2581.8,3.87318]
["bitfinex","ETHUSD",1724077595114,3.87225,2582.5,2581.9,7.74615]
["bitfinex","ETHUSD",1724077595400,6.31624,2582.6,2581.9,3.87304]
["bitfinex","ETHUSD",1724077595603,1.018823,2582.5,2581.9,3.87304]
["bitfinex","ETHUSD",1724077595800,1.018823,2582.5,2581.8,3.87319]
["bitfinex","ETHUSD",1724077596004,6.31624,2582.6,2581.9,3.0]
["bitfinex","ETHUSD",1724077596005,2.4441,2582.6,2581.9,3.0]
["bitfinex","ETHUSD",1724077596240,2.4441,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1724077596713,2.4441,2582.6,2582.2,3.87259]
["bitfinex","ETHUSD",1724077597231,2.4441,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724077597455,2.70094754,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724077597748,2.4441,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724077597898,2.4441,2582.6,2582.0,7.74575]
["bitfinex","ETHUSD",1724077598343,2.4441,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724077599054,6.31618,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1724077599252,3.87223,2582.5,2581.9,3.0]
["bitfinex","ETHUSD",1724077599416,3.87223,2582.5,2581.9,6.87304]
["bitfinex","ETHUSD",1724077599617,2.4441,2582.6,2582.0,3.87294]
["bitfinex","ETHUSD",1724077599816,6.26617,2582.6,2582.0,3.87294]
["bitfinex","ETHUSD",1724077600047,2.3941,2582.6,2582.0,8.820489]
["bitfinex","ETHUSD",1724077600345,2.3941,2582.6,2582.0,4.947489]
["bitfinex","ETHUSD",1724077600715,2.3941,2582.6,2581.9,6.8731]
["bitfinex","ETHUSD",1724077600919,6.26619,2582.6,2582.0,3.87293]
["bitfinex","ETHUSD",1724077601835,2.3941,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1724077602035,2.3941,2582.6,2582.1,0.687288]
["bitfinex","ETHUSD",1724077602217,2.3941,2582.6,2582.1,4.560028]
["bitfinex","ETHUSD",1724077602605,0.1243754,2582.8,2582.2,3.95008289]
["bitfinex","ETHUSD",1724077602910,0.1243754,2582.8,2582.3,6.8725]
["bitfinex","ETHUSD",1724077603106,0.1243754,2582.8,2582.4,4.95459829]
["bitfinex","ETHUSD",1724077603853,0.1243754,2582.8,2582.4,8.82680829]
["bitfinex","ETHUSD",1724077604156,0.1243754,2582.8,2582.4,4.95451829]
["bitfinex","ETHUSD",1724077604459,0.1243754,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1724077604605,0.0743754,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1724077604800,0.0743754,2582.8,2582.6,0.88266183]
["bitfinex","ETHUSD",1724077605060,0.0743754,2582.8,2582.4,1.08225829]
["bitfinex","ETHUSD",1724077605262,0.0743754,2582.8,2582.4,3.87222]
["bitfinex","ETHUSD",1724077605551,0.0743754,2582.8,2582.5,6.87213]
["bitfinex","ETHUSD",1724077606455,0.0743754,2582.8,2582.5,3.0]
["bitfinex","ETHUSD",1724077606600,0.0743754,2582.8,2582.3,3.87247]
["bitfinex","ETHUSD",1724077606804,0.0743754,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1724077607336,0.0743754,2582.8,2582.3,5.9706418]
["bitfinex","ETHUSD",1724077607499,0.0743754,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1724077607703,2.3469,2582.7,2582.3,3.0]
["bitfinex","ETHUSD",1724077607963,2.3469,2582.7,2582.2,6.87253]
["bitfinex","ETHUSD",1724077608256,2.3469,2582.7,2582.2,12.247656]
["bitfinex","ETHUSD",1724077608402,6.21882,2582.7,2582.2,4.502546]
["bitfinex","ETHUSD",1724077608604,2.3469,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1724077608802,3.9462354,2582.8,2582.2,3.0]
["bitfinex","ETHUSD",1724077609053,2.3469,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1724077609209,2.3469,2582.7,2582.2,6.87264]
["bitfinex","ETHUSD",1724077609561,3.87221,2582.5,2582.1,7.28]
["bitfinex","ETHUSD",1724077609870,3.36338254,2582.7,2582.1,7.28]
["bitfinex","ETHUSD",1724077609871,3.87207,2582.6,2582.1,7.28]
["bitfinex","ETHUSD",1724077610209,3.36338254,2582.7,2582.1,7.28]
["bitfinex","ETHUSD",1724077610437,3.87232,2582.5,2582.1,7.28]
["bitfinex","ETHUSD",1724077611054,2.3469,2582.7,2582.1,7.28]
["bitfinex","ETHUSD",1724077611265,3.87233,2582.5,2582.1,7.28]
["bitfinex","ETHUSD",1724077611464,3.87239,2582.4,2582.1,7.28]
["bitfinex","ETHUSD",1724077611679,2.4011,2582.2,2581.8,3.0]
["bitfinex","ETHUSD",1724077611978,2.4011,2582.2,2581.6,7.28]
["bitfinex","ETHUSD",1724077612123,3.87282,2582.1,2581.6,7.28]
["bitfinex","ETHUSD",1724077612323,3.87311,2581.9,2581.6,7.28]
["bitfinex","ETHUSD",1724077612521,3.87311,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1724077612522,3.87342,2581.7,2581.2,7.28]
["bitfinex","ETHUSD",1724077612749,2.3731,2581.8,2581.1,3.87431]
["bitfinex","ETHUSD",1724077612957,2.3731,2581.8,2580.9,9.671]
["bitfinex","ETHUSD",1724077613227,6.2464,2581.8,2581.1,3.87418]
["bitfinex","ETHUSD",1724077613573,6.2464,2581.8,2581.2,0.774855]
["bitfinex","ETHUSD",1724077613727,6.24639,2581.8,2581.2,0.774855]
["bitfinex","ETHUSD",1724077613927,3.87343,2581.7,2581.2,0.774855]
["bitfinex","ETHUSD",1724077614143,3.87343,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1724077614374,3.87343,2581.7,2581.0,3.87434]
["bitfinex","ETHUSD",1724077614375,3.87343,2581.7,2580.9,7.28]
["bitfinex","ETHUSD",1724077614539,3.87343,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1724077614729,3.87343,2581.7,2581.0,3.87432]
["bitfinex","ETHUSD",1724077614964,3.87343,2581.7,2581.0,7.7487]
["bitfinex","ETHUSD",1724077615167,3.87343,2581.7,2581.0,3.87432]
["bitfinex","ETHUSD",1724077615363,2.3731,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1724077616461,3.87349,2581.7,2581.0,6.87434]
["bitfinex","ETHUSD",1724077616661,3.87358,2581.6,2581.0,3.0]
["bitfinex","ETHUSD",1724077616913,3.8738,2581.5,2581.0,3.0]
["bitfinex","ETHUSD",1724077617069,3.8738,2581.5,2580.9,7.28]
["bitfinex","ETHUSD",1724077617070,2.3355,2581.4,2580.9,7.28]
["bitfinex","ETHUSD",1724077617406,2.3355,2581.4,2580.9,16.99606]
["bitfinex","ETHUSD",1724077617577,2.3355,2581.4,2580.9,13.12151]
["bitfinex","ETHUSD",1724077617765,3.87329,2581.8,2581.1,3.87423]
["bitfinex","ETHUSD",1724077618496,3.87329,2581.8,2581.1,3.87422]
["bitfinex","ETHUSD",1724077618497,3.72329,2581.8,2581.1,3.87422]
["bitfinex","ETHUSD",1724077618720,6.35336,2581.9,2581.2,3.95150402]
["bitfinex","ETHUSD",1724077618870,6.35331,2581.9,2581.3,0.0774709]
["bitfinex","ETHUSD",1724077619069,10.22654,2581.9,2581.3,0.0774709]
["bitfinex","ETHUSD",1724077619298,2.4801,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1724077619506,1.20299602,2582.3,2581.6,3.87345]
["bitfinex","ETHUSD",1724077619507,3.0849751,2582.1,2581.6,3.87345]
["bitfinex","ETHUSD",1724077619810,2.2815,2582.1,2581.5,3.0]
["bitfinex","ETHUSD",1724077619959,6.15433,2582.1,2581.5,3.4648566]
["bitfinex","ETHUSD",1724077620167,2.2815,2582.1,2581.5,7.3385566]
["bitfinex","ETHUSD",1724077620382,2.2815,2582.1,2581.6,5.30037826]
["bitfinex","ETHUSD",1724077620822,0.8034751,2582.2,2581.6,9.17385826]
["bitfinex","ETHUSD",1724077621126,5.07550602,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1724077621127,0.8034751,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1724077621417,2.4028,2582.4,2581.9,4.560408]
["bitfinex","ETHUSD",1724077621633,3.2062751,2582.4,2581.9,4.560408]
["bitfinex","ETHUSD",1724077621907,3.2062751,2582.4,2581.9,0.687318]
["bitfinex","ETHUSD",1724077621908,4.87298599,2582.3,2581.9,0.687318]
["bitfinex","ETHUSD",1724077622111,4.87298599,2582.3,2581.7,3.0]
["bitfinex","ETHUSD",1724077622112,1.00046599,2582.2,2581.7,3.0]
["bitfinex","ETHUSD",1724077622315,0.8034751,2582.2,2581.6,6.8735]
["bitfinex","ETHUSD",1724077622621,3.87297,2582.0,2581.1,15.406523]
["bitfinex","ETHUSD",1724077622783,0.8034751,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724077622964,0.8034751,2581.8,2581.4,3.87379]
["bitfinex","ETHUSD",1724077623159,2.4549,2581.9,2581.5,0.42990658]
["bitfinex","ETHUSD",1724077623160,3.2583751,2581.9,2581.5,0.42990658]
["bitfinex","ETHUSD",1724077623600,7.1314951,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1724077623797,0.1972219,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1724077624114,3.2583751,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1724077624269,0.19723807,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1724077624469,3.2583751,2581.9,2581.4,3.687392]
["bitfinex","ETHUSD",1724077624771,0.19722921,2581.8,2581.4,3.687392]
["bitfinex","ETHUSD",1724077625000,1.00071602,2581.8,2581.4,3.687392]
["bitfinex","ETHUSD",1724077625204,3.2583751,2581.9,2581.4,7.561232]
["bitfinex","ETHUSD",1724077625386,0.19725752,2581.8,2581.4,3.687392]
["bitfinex","ETHUSD",1724077625593,0.8034751,2581.8,2581.4,3.687392]
["bitfinex","ETHUSD",1724077625794,1.00073586,2581.8,2581.3,6.87399]
["bitfinex","ETHUSD",1724077626111,3.2583751,2581.9,2581.5,3.87359]
["bitfinex","ETHUSD",1724077626413,1.000727,2581.8,2581.3,3.0]
["bitfinex","ETHUSD",1724077626568,3.87341,2581.7,2581.3,3.0]
["bitfinex","ETHUSD",1724077626772,0.8034751,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1724077626974,0.8034751,2581.7,2581.2,3.0]
["bitfinex","ETHUSD",1724077627190,0.8034751,2581.7,2581.2,7.29692198]
["bitfinex","ETHUSD",1724077627796,0.8034751,2581.8,2581.3,3.87399]
["bitfinex","ETHUSD",1724077628009,0.19717699,2581.7,2581.2,7.29700198]
["bitfinex","ETHUSD",1724077628184,1.00065209,2581.7,2581.5,3.87369]
["bitfinex","ETHUSD",1724077628510,1.00060419,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1724077628811,0.75905415,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1724077629013,0.95623572,2581.7,2581.3,3.8739]
["bitfinex","ETHUSD",1724077629212,0.95623572,2581.7,2581.3,7.74783]
["bitfinex","ETHUSD",1724077629213,0.75905415,2581.7,2581.3,7.74783]
["bitfinex","ETHUSD",1724077629413,1.20299602,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1724077629720,1.20299602,2582.0,2581.5,0.616166]
["bitfinex","ETHUSD",1724077630011,1.39818813,2582.0,2581.5,4.489846]
["bitfinex","ETHUSD",1724077630382,1.39818813,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1724077630585,0.19519211,2581.9,2581.6,4.7098176]
["bitfinex","ETHUSD",1724077630823,1.20299602,2582.1,2581.6,4.7098176]
["bitfinex","ETHUSD",1724077631031,1.20299602,2582.1,2581.6,8.5832976]
["bitfinex","ETHUSD",1724077631333,3.8838947,2582.2,2581.7,4.79322636]
["bitfinex","ETHUSD",1724077631334,3.48289602,2582.2,2581.7,4.79322636]
["bitfinex","ETHUSD",1724077631466,0.19516659,2582.1,2581.7,4.79322636]
["bitfinex","ETHUSD",1724077631667,0.19517005,2582.0,2581.7,4.79322636]
["bitfinex","ETHUSD",1724077631985,3.48289602,2582.2,2581.7,4.79322636]
["bitfinex","ETHUSD",1724077632168,0.19518299,2582.1,2581.7,4.79322636]
["bitfinex","ETHUSD",1724077632366,1.39817901,2582.1,2581.7,4.79322636]
["bitfinex","ETHUSD",1724077632568,1.39817901,2582.1,2581.7,0.91994636]
["bitfinex","ETHUSD",1724077632871,4.06822299,2582.0,2581.5,3.0]
["bitfinex","ETHUSD",1724077633111,1.39817901,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1724077633294,1.39817901,2581.9,2581.4,7.28]
["bitfinex","ETHUSD",1724077633628,5.07648602,2581.7,2581.4,7.28]
["bitfinex","ETHUSD",1724077633767,0.19518299,2581.6,2581.4,7.28]
["bitfinex","ETHUSD",1724077634082,1.20299602,2581.7,2581.2,3.87414]
["bitfinex","ETHUSD",1724077634083,7.57066602,2581.8,2581.2,3.87409]
["bitfinex","ETHUSD",1724077634282,1.39840911,2581.7,2581.3,0.387409]
["bitfinex","ETHUSD",1724077634618,7.9716647,2581.8,2581.0,6.87435]
["bitfinex","ETHUSD",1724077634619,1.39840911,2581.6,2581.0,6.87433]
["bitfinex","ETHUSD",1724077634775,0.19541309,2581.5,2581.0,6.87433]
["bitfinex","ETHUSD",1724077634970,1.20299602,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1724077635312,0.19544944,2581.5,2581.3,0.387415]
["bitfinex","ETHUSD",1724077635484,1.20299602,2581.7,2581.2,3.87409]
["bitfinex","ETHUSD",1724077635692,1.39849432,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1724077635888,1.39849432,2581.7,2581.3,0.387405]
["bitfinex","ETHUSD",1724077636089,0.19547543,2581.6,2581.3,3.87393]
["bitfinex","ETHUSD",1724077636294,0.19545284,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1724077636497,1.20299602,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1724077636701,1.20299602,2581.6,2581.2,7.74821]
["bitfinex","ETHUSD",1724077636883,1.20299602,2581.7,2581.2,4.948881]
["bitfinex","ETHUSD",1724077637110,1.3984986,2581.7,2581.2,4.948881]
["bitfinex","ETHUSD",1724077637420,0.19550258,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1724077637626,1.20299602,2581.8,2581.3,2.2887]
["bitfinex","ETHUSD",1724077637828,1.20299602,2581.9,2581.7,3.87332]
["bitfinex","ETHUSD",1724077638042,1.20299602,2581.9,2581.4,4.2101821]
["bitfinex","ETHUSD",1724077638043,1.20299602,2582.1,2581.9,3.87301]
["bitfinex","ETHUSD",1724077638329,1.20299602,2582.1,2582.0,0.387301]
["bitfinex","ETHUSD",1724077638533,1.20299602,2582.1,2581.9,3.87301]
["bitfinex","ETHUSD",1724077638736,1.20299602,2582.1,2581.9,7.74604]
["bitfinex","ETHUSD",1724077638885,1.6039947,2582.2,2582.0,3.87296]
["bitfinex","ETHUSD",1724077639236,2.00733853,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1724077639237,1.40109994,2582.1,2582.0,0.774615]
["bitfinex","ETHUSD",1724077639439,1.40109994,2582.1,2581.9,3.87308]
["bitfinex","ETHUSD",1724077639623,0.99930081,2582.0,2581.9,3.87308]
["bitfinex","ETHUSD",1724077639804,1.20563109,2582.2,2582.0,3.87296]
["bitfinex","ETHUSD",1724077640021,1.40108907,2582.1,2582.0,4.260256]
["bitfinex","ETHUSD",1724077640210,0.9993654,2582.1,2582.0,4.260256]
["bitfinex","ETHUSD",1724077640701,0.99937718,2582.1,2582.0,4.260256]
["bitfinex","ETHUSD",1724077640884,0.99937718,2582.1,2581.8,3.87323]
["bitfinex","ETHUSD",1724077641086,0.99940335,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724077641316,0.80394537,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724077641519,0.80394537,2581.9,2581.7,3.87333]
["bitfinex","ETHUSD",1724077642125,0.80394537,2581.9,2581.7,7.74666]
["bitfinex","ETHUSD",1724077642371,0.80394537,2581.9,2581.7,3.87333]
["bitfinex","ETHUSD",1724077642531,0.99947656,2581.9,2581.7,3.87333]
["bitfinex","ETHUSD",1724077642875,0.80394537,2581.9,2581.6,3.0]
["bitfinex","ETHUSD",1724077643035,0.80394537,2581.8,2581.6,6.87348]
["bitfinex","ETHUSD",1724077643440,0.80394537,2581.8,2581.6,3.0]
["bitfinex","ETHUSD",1724077643769,0.80394537,2581.8,2581.5,7.28]
["bitfinex","ETHUSD",1724077643974,0.80394537,2581.7,2581.5,7.28]
["bitfinex","ETHUSD",1724077644269,0.80394537,2581.7,2581.6,3.87345]
["bitfinex","ETHUSD",1724077644270,0.99955009,2581.7,2581.6,3.87345]
["bitfinex","ETHUSD",1724077644420,0.80394537,2581.8,2581.6,3.87345]
["bitfinex","ETHUSD",1724077644620,0.80394537,2581.8,2581.6,3.87343]
["bitfinex","ETHUSD",1724077644861,0.99953356,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1724077645169,0.99953356,2581.8,2581.7,5.602807]
["bitfinex","ETHUSD",1724077645383,0.80394537,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724077645537,0.80394537,2581.9,2581.8,7.74652]
["bitfinex","ETHUSD",1724077645742,0.99950046,2581.9,2581.8,7.74652]
["bitfinex","ETHUSD",1724077646086,0.80394537,2581.9,2581.8,7.74652]
["bitfinex","ETHUSD",1724077646374,0.80394537,2581.9,2581.8,8.521172]
["bitfinex","ETHUSD",1724077646538,0.99950046,2581.9,2581.8,8.521172]
["bitfinex","ETHUSD",1724077646864,0.80394537,2581.9,2581.7,3.87336]
["bitfinex","ETHUSD",1724077647070,0.80409848,2581.8,2581.7,3.87336]
["bitfinex","ETHUSD",1724077647273,0.80409848,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724077647451,0.99965089,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724077648173,0.99965089,2581.9,2581.8,7.74652]
["bitfinex","ETHUSD",1724077648366,0.19555241,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724077648524,0.99965089,2581.9,2581.8,7.74652]
["bitfinex","ETHUSD",1724077648727,0.80409848,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724077648969,0.80409848,2582.1,2582.0,7.74592]
["bitfinex","ETHUSD",1724077649181,1.6039947,2582.4,2582.2,3.87266]
["bitfinex","ETHUSD",1724077649182,0.80409848,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724077649384,0.80409848,2582.3,2582.1,3.87273]
["bitfinex","ETHUSD",1724077649527,0.80409848,2582.3,2582.2,3.0]
["bitfinex","ETHUSD",1724077649725,0.80409848,2582.3,2582.2,6.87266]
["bitfinex","ETHUSD",1724077649967,0.80409848,2582.3,2582.2,8.07113722]
["bitfinex","ETHUSD",1724077650625,0.80409848,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724077650854,1.20563109,2582.6,2582.3,3.0]
["bitfinex","ETHUSD",1724077650855,0.80409848,2582.6,2582.3,3.0]
["bitfinex","ETHUSD",1724077651074,0.80409848,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1724077651259,0.9993807,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724077651571,0.19528222,2582.7,2582.6,6.87206]
["bitfinex","ETHUSD",1724077651738,1.28000649,2582.8,2582.6,8.05719807]
["bitfinex","ETHUSD",1724077651940,0.99949307,2582.7,2582.6,8.05719807]
["bitfinex","ETHUSD",1724077652145,0.99929996,2582.7,2582.6,8.05719807]
["bitfinex","ETHUSD",1724077652975,0.99930121,2582.7,2582.6,8.05719807]
["bitfinex","ETHUSD",1724077653274,0.19528347,2582.7,2582.6,8.05719807]
["bitfinex","ETHUSD",1724077653457,0.80415499,2582.7,2582.6,8.05719807]
["bitfinex","ETHUSD",1724077653857,1.47528996,2582.8,2582.6,8.05719807]
["bitfinex","ETHUSD",1724077653858,0.87853039,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724077654175,0.0743754,2582.8,2582.7,8.54953981]
["bitfinex","ETHUSD",1724077654482,0.0743754,2582.8,2582.7,0.80571981]
["bitfinex","ETHUSD",1724077654660,1.07373764,2582.8,2582.6,6.87197]
["bitfinex","ETHUSD",1724077654826,0.87853039,2582.8,2582.6,6.87197]
["bitfinex","ETHUSD",1724077655333,0.87853039,2582.8,2582.3,3.87242]
["bitfinex","ETHUSD",1724077655524,0.80415499,2582.7,2582.4,6.87234]
["bitfinex","ETHUSD",1724077655728,0.80415499,2582.7,2582.4,3.0]
["bitfinex","ETHUSD",1724077655979,2.65623262,2582.6,2582.1,11.15276]
["bitfinex","ETHUSD",1724077656276,0.99928761,2582.5,2582.2,3.87259]
["bitfinex","ETHUSD",1724077656496,0.80415499,2582.5,2582.2,1.115259]
["bitfinex","ETHUSD",1724077656675,0.80415499,2582.5,2582.3,3.8724]
["bitfinex","ETHUSD",1724077656880,0.80415499,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1724077657503,0.80415499,2582.5,2582.2,3.87265]
["bitfinex","ETHUSD",1724077657660,0.8027447,2582.4,2582.1,15.02541]
["bitfinex","ETHUSD",1724077657989,0.8027447,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724077658201,0.8027447,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1724077658349,0.9978146,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1724077658550,0.8027447,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1724077658751,0.99774307,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1724077658985,0.8027447,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724077659145,0.19495656,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724077659343,0.8027447,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724077659547,0.8027447,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724077659843,0.8771201,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724077660129,0.0743754,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724077660769,0.0743754,2582.8,2582.2,3.0]
["bitfinex","ETHUSD",1724077660770,3.87199,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1724077660976,3.14281211,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1724077661174,3.14281211,2582.4,2581.8,3.87319]
["bitfinex","ETHUSD",1724077661175,0.99735888,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1724077661483,0.99737123,2582.2,2581.9,3.87311]
["bitfinex","ETHUSD",1724077661673,0.80231211,2582.2,2581.8,0.387319]
["bitfinex","ETHUSD",1724077661868,4.67504211,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1724077662228,4.67504211,2582.2,2581.6,7.74704]
["bitfinex","ETHUSD",1724077662229,0.99738806,2582.1,2581.6,7.74704]
["bitfinex","ETHUSD",1724077662528,0.99737964,2582.0,2581.4,7.7475]
["bitfinex","ETHUSD",1724077662816,3.22671211,2581.9,2581.5,3.87367]
["bitfinex","ETHUSD",1724077663021,0.99740214,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1724077663200,0.80231211,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1724077663533,3.62786816,2581.9,2581.6,3.87353]
["bitfinex","ETHUSD",1724077663534,3.22671211,2581.9,2581.6,3.87353]
["bitfinex","ETHUSD",1724077663846,1.20346816,2582.0,2581.7,3.87327]
["bitfinex","ETHUSD",1724077663847,0.80231211,2582.0,2581.7,3.87327]
["bitfinex","ETHUSD",1724077664024,0.80231211,2582.0,2581.8,3.87323]
["bitfinex","ETHUSD",1724077664910,0.80231211,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1724077664911,0.9974343,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1724077665134,0.99745794,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1724077665325,0.99746968,2581.8,2581.5,7.74723]
["bitfinex","ETHUSD",1724077665534,0.80231211,2581.8,2581.6,3.0]
["bitfinex","ETHUSD",1724077666501,0.80231211,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1724077666701,0.80231211,2581.9,2581.7,7.74675]
["bitfinex","ETHUSD",1724077667220,0.80231211,2581.9,2581.7,7.74664]
["bitfinex","ETHUSD",1724077667400,0.80231211,2582.1,2581.9,3.87311]
["bitfinex","ETHUSD",1724077667725,0.80231211,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1724077667885,0.99731141,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1724077668070,0.80231211,2582.2,2582.0,3.87296]
["bitfinex","ETHUSD",1724077668424,0.80231211,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1724077668921,0.80231211,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724077669212,1.3984542,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724077669563,0.19498604,2582.3,2582.0,4.260135]
["bitfinex","ETHUSD",1724077669763,0.80214874,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1724077669969,0.99713478,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1724077670198,0.80214874,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1724077670568,0.99713478,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1724077670915,0.80214874,2582.3,2582.2,7.74532]
["bitfinex","ETHUSD",1724077671119,1.20346816,2582.5,2582.3,3.8725]
["bitfinex","ETHUSD",1724077671120,0.80214874,2582.5,2582.3,3.8725]
["bitfinex","ETHUSD",1724077671320,0.80214874,2582.4,2582.1,4.6860285]
["bitfinex","ETHUSD",1724077671570,0.80214874,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1724077671571,0.80214874,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1724077671773,0.80214874,2582.3,2582.1,3.0]
["bitfinex","ETHUSD",1724077671928,0.80214874,2582.3,2581.9,6.873]
["bitfinex","ETHUSD",1724077671929,0.80214874,2582.2,2582.0,3.87288]
["bitfinex","ETHUSD",1724077672123,0.99721456,2582.2,2581.9,11.43333]
["bitfinex","ETHUSD",1724077672323,0.99723971,2582.1,2582.0,3.0]
["bitfinex","ETHUSD",1724077672769,0.99722798,2582.1,2582.0,3.0]
["bitfinex","ETHUSD",1724077672951,0.19507924,2582.1,2582.0,3.0]
["bitfinex","ETHUSD",1724077673265,0.80214874,2582.1,2582.0,3.0]
["bitfinex","ETHUSD",1724077673501,1.20346816,2582.2,2581.7,3.87329]
["bitfinex","ETHUSD",1724077673502,2.4243,2582.0,2581.7,3.87329]
["bitfinex","ETHUSD",1724077673753,0.99750617,2581.9,2581.6,11.15354]
["bitfinex","ETHUSD",1724077673968,0.80244514,2581.8,2581.6,7.28]
["bitfinex","ETHUSD",1724077674172,0.80244514,2581.8,2581.6,11.15356]
["bitfinex","ETHUSD",1724077674678,0.80244514,2581.8,2581.6,7.28]
["bitfinex","ETHUSD",1724077675446,0.80244514,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1724077675687,1.20346816,2581.9,2581.7,3.87341]
["bitfinex","ETHUSD",1724077675688,0.80244514,2581.9,2581.7,3.87341]
["bitfinex","ETHUSD",1724077675904,0.99771325,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724077676663,0.80244514,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724077676860,0.80244514,2582.0,2581.8,3.87325]
["bitfinex","ETHUSD",1724077677072,0.80244514,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724077677448,1.39869045,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1724077677648,0.80287123,2581.9,2581.8,3.87325]
["bitfinex","ETHUSD",1724077677894,0.80287123,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724077678204,3.55626816,2582.2,2581.9,3.87311]
["bitfinex","ETHUSD",1724077678205,0.80287123,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1724077678500,1.20346816,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1724077678648,0.80296145,2581.9,2581.8,6.87326]
["bitfinex","ETHUSD",1724077678854,0.19528616,2581.9,2581.8,6.87326]
["bitfinex","ETHUSD",1724077679202,0.99824761,2581.9,2581.8,6.87326]
["bitfinex","ETHUSD",1724077679760,0.80296145,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724077679975,0.80296145,2582.0,2581.8,6.87326]
["bitfinex","ETHUSD",1724077680194,0.99823354,2581.9,2581.8,6.87326]
["bitfinex","ETHUSD",1724077680892,0.99823354,2581.9,2581.8,3.0]
["bitfinex","ETHUSD",1724077681045,1.39971426,2581.9,2581.6,6.87354]
["bitfinex","ETHUSD",1724077681247,1.20444217,2581.8,2581.6,3.0]
["bitfinex","ETHUSD",1724077681511,0.80304257,2581.7,2581.6,3.0]
["bitfinex","ETHUSD",1724077681805,1.39985097,2581.7,2581.6,3.0]
["bitfinex","ETHUSD",1724077681947,1.39985097,2581.7,2581.4,3.0]
["bitfinex","ETHUSD",1724077682146,0.80292486,2581.5,2581.4,3.0]
["bitfinex","ETHUSD",1724077682347,0.99833366,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1724077682589,0.80292486,2581.5,2581.0,3.87739672]
["bitfinex","ETHUSD",1724077682807,0.80292486,2581.4,2580.9,7.28]
["bitfinex","ETHUSD",1724077682944,0.80292486,2581.3,2580.9,7.28]
["bitfinex","ETHUSD",1724077683148,2.00736703,2581.1,2580.9,7.28]
["bitfinex","ETHUSD",1724077683348,3.22582486,2581.1,2580.9,7.28]
["bitfinex","ETHUSD",1724077683574,3.22582486,2581.1,2580.5,19.67]
["bitfinex","ETHUSD",1724077683575,0.998436,2581.0,2580.5,19.67]
["bitfinex","ETHUSD",1724077683795,0.80259735,2580.9,2580.5,2.592962]
["bitfinex","ETHUSD",1724077683963,0.80259735,2580.9,2580.2,11.64566277]
["bitfinex","ETHUSD",1724077684172,1.20444217,2581.0,2580.2,11.64566277]
["bitfinex","ETHUSD",1724077684173,0.80259735,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1724077684408,0.80259735,2580.8,2580.5,0.387535]
["bitfinex","ETHUSD",1724077684596,0.80259735,2580.9,2580.2,11.64567277]
["bitfinex","ETHUSD",1724077685504,0.80259735,2580.9,2580.2,11.15556]
["bitfinex","ETHUSD",1724077685707,0.80259735,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1724077685907,0.80259735,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1724077686110,0.80259735,2581.0,2580.5,0.387534]
["bitfinex","ETHUSD",1724077686470,0.80259735,2581.0,2580.5,3.387534]
["bitfinex","ETHUSD",1724077686471,4.67708735,2581.0,2580.5,3.387534]
["bitfinex","ETHUSD",1724077686695,0.80259735,2581.0,2580.4,3.87523]
["bitfinex","ETHUSD",1724077686994,4.67706735,2581.0,2580.5,3.0]
["bitfinex","ETHUSD",1724077688022,8.55163735,2581.0,2580.5,3.0]
["bitfinex","ETHUSD",1724077688211,4.67706735,2581.0,2580.4,5.290873]
["bitfinex","ETHUSD",1724077688394,3.87447,2581.0,2580.5,3.0]
["bitfinex","ETHUSD",1724077689029,3.87447,2581.0,2580.4,1.415523]
["bitfinex","ETHUSD",1724077689197,3.87447,2581.0,2580.5,0.4415523]
["bitfinex","ETHUSD",1724077689397,3.87447,2581.0,2580.5,3.4415523]
["bitfinex","ETHUSD",1724077689842,3.8747,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1724077690144,7.74902,2581.0,2580.4,1.415523]
["bitfinex","ETHUSD",1724077691228,3.87447,2581.0,2580.4,1.415523]
["bitfinex","ETHUSD",1724077691431,7.74906,2581.0,2580.4,1.415523]
["bitfinex","ETHUSD",1724077691751,2.4412,2580.6,2580.3,3.0]
["bitfinex","ETHUSD",1724077691912,2.4412,2580.6,2580.2,7.28]
["bitfinex","ETHUSD",1724077693598,2.4412,2580.6,2579.6,0.49011277]
["bitfinex","ETHUSD",1724077693835,0.80259735,2580.7,2579.6,3.87656]
["bitfinex","ETHUSD",1724077693836,3.87559,2580.3,2579.6,3.87656]
["bitfinex","ETHUSD",1724077694025,6.31657,2580.4,2579.7,3.8764]
["bitfinex","ETHUSD",1724077694999,6.31657,2580.4,2579.8,3.0]
["bitfinex","ETHUSD",1724077695200,6.31657,2580.4,2579.9,0.68764]
["bitfinex","ETHUSD",1724077696203,3.87552,2580.3,2579.9,0.68764]
["bitfinex","ETHUSD",1724077696531,3.87552,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1724077697417,3.87552,2580.3,2579.9,0.68764]
["bitfinex","ETHUSD",1724077697618,6.31658,2580.4,2579.9,0.68764]
["bitfinex","ETHUSD",1724077698603,6.31658,2580.4,2580.0,3.87739672]
["bitfinex","ETHUSD",1724077698837,3.87562,2580.3,2580.0,3.87739672]
["bitfinex","ETHUSD",1724077699040,3.87562,2580.3,2579.9,0.68764]
["bitfinex","ETHUSD",1724077699350,3.87569,2580.2,2579.9,0.68764]
["bitfinex","ETHUSD",1724077699652,3.87562,2580.3,2579.9,0.68764]
["bitfinex","ETHUSD",1724077699947,7.75126,2580.3,2579.9,0.68764]
["bitfinex","ETHUSD",1724077700643,3.87567,2580.2,2579.9,0.68764]
["bitfinex","ETHUSD",1724077700971,3.87582,2580.1,2579.9,0.68764]
["bitfinex","ETHUSD",1724077701102,2.4412,2580.4,2579.4,11.15685]
["bitfinex","ETHUSD",1724077701103,3.87609,2580.0,2579.4,11.15685]
["bitfinex","ETHUSD",1724077701306,3.87636,2579.8,2579.4,7.28]
["bitfinex","ETHUSD",1724077701668,3.87663,2579.6,2579.4,7.28]
["bitfinex","ETHUSD",1724077701824,3.87642,2579.7,2579.4,7.28]
["bitfinex","ETHUSD",1724077702218,6.34159,2579.8,2579.4,7.28]
["bitfinex","ETHUSD",1724077702431,2.4653,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1724077702839,2.4653,2580.0,2579.6,3.87651]
["bitfinex","ETHUSD",1724077703105,3.87613,2579.9,2579.4,11.23381]
["bitfinex","ETHUSD",1724077703350,4.12266,2579.9,2579.4,10.28]
["bitfinex","ETHUSD",1724077703512,3.87634,2579.8,2579.4,10.28]
["bitfinex","ETHUSD",1724077703935,6.34126,2580.0,2579.4,10.28]
["bitfinex","ETHUSD",1724077704135,6.34126,2580.0,2579.4,14.15677]
["bitfinex","ETHUSD",1724077705253,2.4653,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1724077705459,2.4653,2580.0,2579.6,5.29215]
["bitfinex","ETHUSD",1724077705661,2.3947,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1724077705829,2.3947,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1724077706036,6.26992,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1724077706931,6.26992,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724077706932,2.3947,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1724077707135,2.3947,2580.5,2580.0,8.827065]
["bitfinex","ETHUSD",1724077707322,2.3947,2580.5,2580.0,4.951105]
["bitfinex","ETHUSD",1724077708263,2.3947,2580.5,2580.0,1.075215]
["bitfinex","ETHUSD",1724077708481,6.28947,2580.8,2580.2,3.87559]
["bitfinex","ETHUSD",1724077708964,2.4147,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1724077709117,2.4147,2580.8,2580.5,0.775083]
["bitfinex","ETHUSD",1724077709320,1.20444217,2581.4,2580.6,3.87499]
["bitfinex","ETHUSD",1724077709321,6.32217,2581.2,2580.6,3.87499]
["bitfinex","ETHUSD",1724077709567,2.448,2581.2,2580.7,10.74959]
["bitfinex","ETHUSD",1724077709732,2.448,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1724077710222,2.448,2581.2,2580.7,6.87478]
["bitfinex","ETHUSD",1724077711767,6.32217,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1724077713767,3.467611,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1724077714069,3.467611,2581.2,2580.4,6.87536]
["bitfinex","ETHUSD",1724077714070,3.87435,2581.1,2580.4,6.87536]
["bitfinex","ETHUSD",1724077714750,3.87435,2581.1,2580.5,3.87521]
["bitfinex","ETHUSD",1724077714932,3.87435,2581.1,2580.6,3.0]
["bitfinex","ETHUSD",1724077715133,2.448,2581.2,2580.6,3.0]
["bitfinex","ETHUSD",1724077715336,2.448,2581.2,2580.7,4.17484]
["bitfinex","ETHUSD",1724077715537,2.448,2581.2,2580.7,4.17481]
["bitfinex","ETHUSD",1724077715729,2.448,2581.2,2580.8,3.87468]
["bitfinex","ETHUSD",1724077716739,2.4834,2581.5,2580.7,6.67341]
["bitfinex","ETHUSD",1724077716955,3.87403,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1724077717177,3.8741,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1724077717519,3.8741,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1724077717763,3.8741,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1724077717923,2.4072,2581.1,2580.8,3.0]
["bitfinex","ETHUSD",1724077718123,2.4072,2581.1,2580.4,3.87535]
["bitfinex","ETHUSD",1724077718323,2.4072,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1724077718553,2.4072,2581.1,2580.8,0.774974]
["bitfinex","ETHUSD",1724077718772,2.4072,2581.1,2580.6,7.74988]
["bitfinex","ETHUSD",1724077718773,2.4072,2581.1,2580.6,3.87491]
["bitfinex","ETHUSD",1724077719143,6.2816,2581.1,2580.5,6.87519]
["bitfinex","ETHUSD",1724077719654,2.4072,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1724077720732,2.4072,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1724077721160,7.11946735,2581.4,2580.9,3.87459]
["bitfinex","ETHUSD",1724077721349,3.24559735,2581.4,2581.0,0.387459]
["bitfinex","ETHUSD",1724077721543,3.24559735,2581.4,2580.9,3.87454]
["bitfinex","ETHUSD",1724077721746,2.443,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724077721977,3.24559735,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1724077722130,4.78117581,2581.3,2580.9,3.0]
["bitfinex","ETHUSD",1724077722335,3.32569712,2581.2,2580.4,3.87525]
["bitfinex","ETHUSD",1724077722544,3.13039735,2581.0,2580.3,11.15542]
["bitfinex","ETHUSD",1724077722748,3.13039735,2581.0,2580.5,3.87514]
["bitfinex","ETHUSD",1724077722982,7.00498735,2581.0,2580.4,6.87536]
["bitfinex","ETHUSD",1724077723141,0.99801714,2580.9,2580.4,3.0]
["bitfinex","ETHUSD",1724077723474,0.80259735,2580.9,2580.4,3.0]
["bitfinex","ETHUSD",1724077723683,3.87529,2580.5,2580.0,7.28]
["bitfinex","ETHUSD",1724077723852,3.87529,2580.5,2579.8,3.87625]
["bitfinex","ETHUSD",1724077724038,3.87529,2580.5,2579.9,1.7870937]
["bitfinex","ETHUSD",1724077724039,8.55318735,2580.5,2579.9,1.7870937]
["bitfinex","ETHUSD",1724077724239,8.55318735,2580.5,2579.7,7.653277]
["bitfinex","ETHUSD",1724077724240,2.3278,2580.3,2579.7,7.653277]
["bitfinex","ETHUSD",1724077724439,6.20339,2580.3,2579.7,7.653277]
["bitfinex","ETHUSD",1724077724765,0.99830223,2580.2,2579.7,7.653277]
["bitfinex","ETHUSD",1724077724967,10.88157735,2580.3,2579.7,7.653277]
["bitfinex","ETHUSD",1724077725139,0.99837202,2580.2,2579.7,7.653277]
["bitfinex","ETHUSD",1724077725341,4.67827735,2580.2,2579.7,7.653277]
["bitfinex","ETHUSD",1724077725979,3.87583,2580.1,2579.8,3.0]
["bitfinex","ETHUSD",1724077726150,0.80259735,2580.2,2579.8,3.0]
["bitfinex","ETHUSD",1724077726488,3.87597,2580.0,2579.8,3.0]
["bitfinex","ETHUSD",1724077726789,3.87619,2579.9,2579.7,7.28]
["bitfinex","ETHUSD",1724077726935,3.87672,2579.5,2579.3,7.28]
["bitfinex","ETHUSD",1724077727135,3.87672,2579.5,2578.9,13.41431]
["bitfinex","ETHUSD",1724077727339,3.87672,2579.5,2579.0,0.613431]
["bitfinex","ETHUSD",1724077727539,3.87712,2579.3,2578.9,7.28]
["bitfinex","ETHUSD",1724077728018,3.87734,2579.1,2578.9,7.28]
["bitfinex","ETHUSD",1724077728313,3.87732,2579.1,2578.6,2.3425]
["bitfinex","ETHUSD",1724077728616,3.87732,2579.1,2578.6,3.81575]
["bitfinex","ETHUSD",1724077728964,3.87763,2578.9,2578.5,7.28]
["bitfinex","ETHUSD",1724077729163,2.3402,2578.9,2578.2,21.9454]
["bitfinex","ETHUSD",1724077729373,3.14279735,2578.9,2578.3,2.19454]
["bitfinex","ETHUSD",1724077729609,3.87778,2578.8,2578.3,2.19454]
["bitfinex","ETHUSD",1724077730122,7.75568,2578.8,2578.3,2.19454]
["bitfinex","ETHUSD",1724077730329,7.75564,2578.8,2578.3,2.19454]
["bitfinex","ETHUSD",1724077730619,3.87778,2578.8,2578.3,5.19454]
["bitfinex","ETHUSD",1724077730971,3.87796,2578.7,2578.3,5.19454]
["bitfinex","ETHUSD",1724077731211,3.87807,2578.6,2578.3,3.0]
["bitfinex","ETHUSD",1724077731382,3.87807,2578.6,2578.2,7.28]
["bitfinex","ETHUSD",1724077731944,3.87785,2578.8,2578.2,7.28]
["bitfinex","ETHUSD",1724077732100,3.87785,2578.8,2578.2,8.395879]
["bitfinex","ETHUSD",1724077732303,3.878,2578.7,2578.2,8.395879]
["bitfinex","ETHUSD",1724077732840,3.87807,2578.6,2578.2,8.395879]
["bitfinex","ETHUSD",1724077733144,3.87847,2578.4,2577.6,9.7324]
["bitfinex","ETHUSD",1724077733301,3.87881,2578.2,2577.6,9.7324]
["bitfinex","ETHUSD",1724077733648,3.87881,2578.2,2577.7,36.361202]
["bitfinex","ETHUSD",1724077734504,3.87881,2578.2,2577.8,3.0]
["bitfinex","ETHUSD",1724077734827,6.34214,2578.4,2577.7,4.361202]
["bitfinex","ETHUSD",1724077734985,3.87823,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1724077735185,6.35206,2578.7,2578.0,3.87896]
["bitfinex","ETHUSD",1724077735391,7.75653,2578.5,2578.1,0.387896]
["bitfinex","ETHUSD",1724077735600,7.75653,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1724077735601,3.87823,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1724077735795,6.35212,2578.7,2578.1,3.87874]
["bitfinex","ETHUSD",1724077735995,6.35212,2578.7,2578.2,0.387874]
["bitfinex","ETHUSD",1724077736549,6.35212,2578.7,2577.9,9.6414]
["bitfinex","ETHUSD",1724077736550,2.4741,2578.7,2577.9,17.39946]
["bitfinex","ETHUSD",1724077736704,3.87814,2578.6,2578.0,6.87897]
["bitfinex","ETHUSD",1724077736898,3.87814,2578.6,2578.1,2.039939]
["bitfinex","ETHUSD",1724077738645,3.87827,2578.5,2578.1,2.039939]
["bitfinex","ETHUSD",1724077739004,6.35205,2578.7,2578.1,2.039939]
["bitfinex","ETHUSD",1724077739204,3.0,2579.3,2578.1,2.039939]
["bitfinex","ETHUSD",1724077739205,2.4207,2579.0,2578.1,2.039939]
["bitfinex","ETHUSD",1724077739441,3.87793,2578.7,2578.2,0.5039939]
["bitfinex","ETHUSD",1724077739744,3.87808,2578.6,2578.2,3.5039939]
["bitfinex","ETHUSD",1724077739900,3.87808,2578.6,2578.3,0.55439329]
["bitfinex","ETHUSD",1724077740518,3.87793,2578.7,2578.3,0.55439329]
["bitfinex","ETHUSD",1724077740721,3.87793,2578.7,2578.2,3.5039939]
["bitfinex","ETHUSD",1724077740722,3.87846,2578.4,2578.2,3.0]
["bitfinex","ETHUSD",1724077740953,3.87894,2578.1,2577.6,9.6722]
["bitfinex","ETHUSD",1724077741099,3.87826,2578.5,2577.7,3.0]
["bitfinex","ETHUSD",1724077741294,3.87826,2578.5,2577.7,3.96722]
["bitfinex","ETHUSD",1724077741513,2.2521,2578.6,2577.7,3.96722]
["bitfinex","ETHUSD",1724077741514,3.87854,2578.3,2577.7,3.96722]
["bitfinex","ETHUSD",1724077741849,3.87911,2578.0,2577.7,3.0]
["bitfinex","ETHUSD",1724077742044,2.2521,2578.6,2577.6,3.87948]
["bitfinex","ETHUSD",1724077742341,3.87859,2578.3,2577.7,7.567298]
["bitfinex","ETHUSD",1724077742646,3.87906,2578.0,2577.7,3.0]
["bitfinex","ETHUSD",1724077742939,3.87899,2578.0,2577.5,3.0]
["bitfinex","ETHUSD",1724077743142,3.87899,2578.0,2577.6,3.87739672]
["bitfinex","ETHUSD",1724077743311,2.2774,2578.1,2577.4,35.0]
["bitfinex","ETHUSD",1724077743510,3.87941,2577.8,2577.3,7.28]
["bitfinex","ETHUSD",1724077743898,7.98584,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1724077744108,3.87904,2578.0,2577.3,42.28]
["bitfinex","ETHUSD",1724077744345,7.75813,2578.0,2577.3,42.28]
["bitfinex","ETHUSD",1724077744648,3.87946,2577.7,2577.3,7.28]
["bitfinex","ETHUSD",1724077744848,3.87909,2578.0,2577.3,11.15992]
["bitfinex","ETHUSD",1724077745000,3.87907,2578.0,2577.4,3.728]
["bitfinex","ETHUSD",1724077745512,3.87927,2577.8,2577.4,3.0]
["bitfinex","ETHUSD",1724077745735,7.75862,2577.8,2577.4,3.0]
["bitfinex","ETHUSD",1724077745958,3.87944,2577.7,2577.4,3.0]
["bitfinex","ETHUSD",1724077746501,3.87927,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1724077746699,2.4996,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1724077746927,3.87988,2577.4,2577.0,12.39]
["bitfinex","ETHUSD",1724077747130,3.87988,2577.4,2576.9,7.28]
["bitfinex","ETHUSD",1724077747344,3.88048,2577.0,2576.5,7.28]
["bitfinex","ETHUSD",1724077747642,3.88027,2577.2,2576.5,7.28]
["bitfinex","ETHUSD",1724077747643,3.88027,2577.2,2576.6,5.16907128]
["bitfinex","ETHUSD",1724077747847,3.88027,2577.2,2576.7,1.24490713]
["bitfinex","ETHUSD",1724077748044,2.4996,2577.3,2576.6,44.05007128]
["bitfinex","ETHUSD",1724077748344,6.37971,2577.3,2576.6,44.04998128]
["bitfinex","ETHUSD",1724077748498,6.37971,2577.3,2576.7,3.0]
["bitfinex","ETHUSD",1724077748703,3.88026,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1724077749303,3.88026,2577.2,2576.4,3.8813]
["bitfinex","ETHUSD",1724077749304,2.2747,2577.1,2576.4,3.8813]
["bitfinex","ETHUSD",1724077749504,6.15503,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1724077749752,6.15503,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1724077749953,3.88018,2577.2,2576.6,3.881]
["bitfinex","ETHUSD",1724077750100,3.88018,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1724077750709,3.8806,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1724077750909,6.28133,2577.1,2576.5,6.88123]
["bitfinex","ETHUSD",1724077751233,3.88065,2576.9,2576.5,0.988123]
["bitfinex","ETHUSD",1724077751435,3.88065,2576.9,2576.3,6.88152]
["bitfinex","ETHUSD",1724077752040,3.8809,2576.8,2576.3,3.0]
["bitfinex","ETHUSD",1724077752527,3.88059,2577.0,2576.3,6.88148]
["bitfinex","ETHUSD",1724077752731,6.28144,2577.1,2576.3,3.0]
["bitfinex","ETHUSD",1724077752732,3.88065,2576.9,2576.3,3.0]
["bitfinex","ETHUSD",1724077753051,3.88094,2576.7,2576.2,7.28]
["bitfinex","ETHUSD",1724077753942,3.88112,2576.6,2576.2,7.28]
["bitfinex","ETHUSD",1724077754260,6.23924,2576.7,2576.2,7.28]
["bitfinex","ETHUSD",1724077754828,3.88234,2575.8,2574.8,2.59912485]
["bitfinex","ETHUSD",1724077755093,3.88261,2575.6,2574.8,2.4053]
["bitfinex","ETHUSD",1724077755381,3.88319,2575.2,2574.7,35.0]
["bitfinex","ETHUSD",1724077755979,10.04638,2575.2,2573.9,3.88511]
["bitfinex","ETHUSD",1724077756142,16.92957,2575.2,2575.1,0.04008025]
["bitfinex","ETHUSD",1724077756492,22.92494818,2575.2,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077756633,25.02460518,2575.2,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077756837,15.146037,2575.2,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077757393,8.262847,2575.2,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077757542,6.16319,2575.2,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077757885,3.8829,2575.4,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077758184,3.88319,2575.2,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077759390,3.88292,2575.4,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077759702,0.571923,2575.5,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077759848,2.71923,2575.6,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077760191,6.60182,2575.6,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077760489,2.71923,2575.6,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077760792,6.60183,2575.6,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077761257,3.88275,2575.5,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077761467,4.931478,2575.4,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077762077,8.814508,2575.4,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077762273,1.048458,2575.4,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077762629,6.60188,2575.6,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077763121,2.71923,2575.6,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077763339,2.4666,2575.9,2575.2,3.88318]
["bitfinex","ETHUSD",1724077763621,3.88234,2575.8,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077763945,0.388203,2575.9,2575.1,3.90472867]
["bitfinex","ETHUSD",1724077764221,3.88203,2576.0,2575.2,35.0]
["bitfinex","ETHUSD",1724077764376,3.88203,2576.0,2575.2,38.88316]
["bitfinex","ETHUSD",1724077764578,3.88174,2576.2,2575.3,3.88294]
["bitfinex","ETHUSD",1724077764892,3.88174,2576.2,2575.4,7.76017672]
["bitfinex","ETHUSD",1724077765095,7.76354,2576.2,2575.4,7.76017672]
["bitfinex","ETHUSD",1724077765293,3.88194,2576.1,2575.4,3.87739672]
["bitfinex","ETHUSD",1724077765528,3.88174,2576.2,2575.3,6.16804]
["bitfinex","ETHUSD",1724077765748,2.4666,2576.3,2575.5,3.88264]
["bitfinex","ETHUSD",1724077765920,3.88169,2576.2,2575.5,3.88264]
["bitfinex","ETHUSD",1724077766125,3.88169,2576.2,2575.5,38.88264]
["bitfinex","ETHUSD",1724077766939,3.101404,2576.3,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077767123,3.101404,2576.3,2575.1,3.02141867]
["bitfinex","ETHUSD",1724077767125,3.8826,2575.6,2575.1,3.02141867]
["bitfinex","ETHUSD",1724077767459,2.3673,2575.7,2575.1,3.02141867]
["bitfinex","ETHUSD",1724077767667,2.3673,2575.7,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077767668,3.88278,2575.5,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077768013,3.88272,2575.6,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077769761,3.88319,2575.2,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077769911,8.154699,2575.2,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077770233,14.422189,2575.2,2575.1,0.02141867]
["bitfinex","ETHUSD",1724077770556,17.422189,2575.2,2575.1,0.01146247]
["bitfinex","ETHUSD",1724077770718,23.405189,2575.2,2575.1,0.01146247]
["bitfinex","ETHUSD",1724077771112,3.88454,2574.4,2573.6,3.88551]
["bitfinex","ETHUSD",1724077771316,3.88451,2574.4,2573.6,4.662625]
["bitfinex","ETHUSD",1724077771707,7.76903,2574.4,2573.6,4.662625]
["bitfinex","ETHUSD",1724077771915,7.76903,2574.4,2573.6,0.777115]
["bitfinex","ETHUSD",1724077771916,3.88471,2574.2,2573.6,0.777115]
["bitfinex","ETHUSD",1724077772259,3.88471,2574.2,2573.5,3.88564]
["bitfinex","ETHUSD",1724077772460,3.8851,2574.0,2573.3,3.88595]
["bitfinex","ETHUSD",1724077772626,7.77022,2574.0,2573.3,3.88595]
["bitfinex","ETHUSD",1724077772832,3.8851,2574.0,2573.3,3.88595]
["bitfinex","ETHUSD",1724077773029,3.8851,2574.0,2573.3,7.76334672]
["bitfinex","ETHUSD",1724077773414,3.88477,2574.2,2573.3,7.76333672]
["bitfinex","ETHUSD",1724077774015,3.8851,2574.0,2573.3,3.88594]
["bitfinex","ETHUSD",1724077774259,3.88527,2573.9,2573.2,6.24149]
["bitfinex","ETHUSD",1724077774565,3.88532,2573.8,2573.1,35.0]
["bitfinex","ETHUSD",1724077774869,3.88562,2573.6,2572.9,3.88654]
["bitfinex","ETHUSD",1724077775218,3.88562,2573.6,2572.9,38.88654]
["bitfinex","ETHUSD",1724077775471,3.88562,2573.6,2572.9,39.64395986]
["bitfinex","ETHUSD",1724077775637,3.88532,2573.8,2572.9,39.64395986]
["bitfinex","ETHUSD",1724077775638,3.88532,2573.8,2573.0,3.88649]
["bitfinex","ETHUSD",1724077776024,3.88532,2573.8,2573.1,3.88631]
["bitfinex","ETHUSD",1724077776214,2.75091,2573.9,2573.2,4.274721]
["bitfinex","ETHUSD",1724077776415,2.75091,2573.9,2573.2,0.388631]
["bitfinex","ETHUSD",1724077776715,2.75091,2573.9,2573.1,3.88631]
["bitfinex","ETHUSD",1724077776716,2.75091,2573.9,2573.1,3.88627]
["bitfinex","ETHUSD",1724077776940,3.88478,2574.2,2572.9,0.75741986]
["bitfinex","ETHUSD",1724077777139,3.88478,2574.2,2573.5,7.77132]
["bitfinex","ETHUSD",1724077777378,3.8848,2574.2,2573.5,3.88565]
["bitfinex","ETHUSD",1724077777545,3.88485,2574.1,2573.3,7.77196]
["bitfinex","ETHUSD",1724077777755,3.88485,2574.1,2573.4,3.0]
["bitfinex","ETHUSD",1724077778090,6.26957,2574.4,2573.7,7.77072]
["bitfinex","ETHUSD",1724077778238,10.15407,2574.4,2573.7,3.88535]
["bitfinex","ETHUSD",1724077778445,6.26957,2574.4,2573.7,3.88535]
["bitfinex","ETHUSD",1724077778687,6.26957,2574.4,2573.8,3.88528]
["bitfinex","ETHUSD",1724077778892,3.88417,2574.6,2573.9,3.88514]
["bitfinex","ETHUSD",1724077779045,2.3851,2574.7,2573.7,2.849835]
["bitfinex","ETHUSD",1724077779383,3.88383,2574.8,2574.1,3.88472]
["bitfinex","ETHUSD",1724077779682,4.7256189,2575.1,2574.1,3.88472]
["bitfinex","ETHUSD",1724077779683,3.88364,2574.9,2574.2,35.0]
["bitfinex","ETHUSD",1724077779890,2.3851,2575.1,2574.3,3.88451]
["bitfinex","ETHUSD",1724077780051,2.3851,2575.1,2574.2,3.87739672]
["bitfinex","ETHUSD",1724077780052,3.88298,2575.4,2574.6,3.88401]
["bitfinex","ETHUSD",1724077780244,3.88304,2575.3,2574.6,3.88401]
["bitfinex","ETHUSD",1724077780441,3.88298,2575.4,2574.6,3.884]
["bitfinex","ETHUSD",1724077780662,4.511388,2575.4,2574.6,3.884]
["bitfinex","ETHUSD",1724077780865,3.8831,2575.3,2574.6,3.884]
["bitfinex","ETHUSD",1724077781177,3.8831,2575.3,2574.6,7.76801]
["bitfinex","ETHUSD",1724077781511,4.511388,2575.4,2574.7,3.88391]
["bitfinex","ETHUSD",1724077781681,2.4011,2575.5,2574.8,3.8837]
["bitfinex","ETHUSD",1724077781682,6.28388,2575.5,2574.8,3.8837]
["bitfinex","ETHUSD",1724077781870,3.88262,2575.6,2574.8,3.8837]
["bitfinex","ETHUSD",1724077782062,3.88262,2575.6,2574.8,4.660463]
["bitfinex","ETHUSD",1724077782262,2.4929,2575.7,2574.6,3.0]
["bitfinex","ETHUSD",1724077782263,3.88319,2575.2,2574.6,3.0]
["bitfinex","ETHUSD",1724077782606,6.37537,2575.7,2574.4,38.88426]
["bitfinex","ETHUSD",1724077782607,3.88335,2575.1,2574.4,38.88426]
["bitfinex","ETHUSD",1724077782902,7.76681,2575.1,2574.5,3.87739672]
["bitfinex","ETHUSD",1724077783105,3.88335,2575.1,2574.5,3.87739672]
["bitfinex","ETHUSD",1724077783412,3.88311,2575.3,2574.6,3.88395]
["bitfinex","ETHUSD",1724077783566,3.88311,2575.3,2574.6,7.76134672]
["bitfinex","ETHUSD",1724077783998,3.88311,2575.3,2574.7,3.88393]
["bitfinex","ETHUSD",1724077784211,3.88281,2575.5,2574.8,3.88378]
["bitfinex","ETHUSD",1724077784502,3.88289,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1724077784714,3.88315,2575.3,2574.6,7.76139672]
["bitfinex","ETHUSD",1724077784863,3.88289,2575.4,2574.7,4.32038004]
["bitfinex","ETHUSD",1724077785059,7.76592,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1724077785264,3.8832,2575.2,2574.7,0.43652004]
["bitfinex","ETHUSD",1724077785466,3.8832,2575.2,2574.6,7.76136672]
["bitfinex","ETHUSD",1724077785764,3.8832,2575.2,2574.6,3.87739672]
["bitfinex","ETHUSD",1724077785970,3.8832,2575.2,2574.6,7.76144672]
["bitfinex","ETHUSD",1724077786509,3.8832,2575.2,2574.6,7.76139672]
["bitfinex","ETHUSD",1724077786693,3.88304,2575.3,2574.7,3.88386]
["bitfinex","ETHUSD",1724077786902,3.88319,2575.2,2574.7,0.82425971]
["bitfinex","ETHUSD",1724077787103,3.88334,2575.1,2574.6,3.87739672]
["bitfinex","ETHUSD",1724077787297,3.88319,2575.2,2574.6,3.87739672]
["bitfinex","ETHUSD",1724077787479,3.88319,2575.2,2574.6,7.76138672]
["bitfinex","ETHUSD",1724077787812,3.883,2575.4,2574.8,3.88379]
["bitfinex","ETHUSD",1724077787994,3.88269,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1724077788604,3.88269,2575.6,2574.9,3.88364]
["bitfinex","ETHUSD",1724077788819,3.88269,2575.6,2574.7,0.77613867]
["bitfinex","ETHUSD",1724077789022,3.88269,2575.6,2574.6,7.76137672]
["bitfinex","ETHUSD",1724077789023,0.637559,2575.5,2574.8,3.88372]
["bitfinex","ETHUSD",1724077789221,3.88269,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1724077789512,3.88269,2575.6,2575.0,3.88341]
["bitfinex","ETHUSD",1724077789911,7.76539,2575.6,2575.0,3.88341]
["bitfinex","ETHUSD",1724077790112,8.791219,2575.6,2575.0,3.88341]
["bitfinex","ETHUSD",1724077790279,9.8835199,2576.1,2575.2,3.88309]
["bitfinex","ETHUSD",1724077790481,9.8835199,2576.1,2574.9,2.4754]
["bitfinex","ETHUSD",1724077790482,13.7654299,2576.1,2575.4,3.88281]
["bitfinex","ETHUSD",1724077790666,13.7654299,2576.1,2574.9,6.35902]
["bitfinex","ETHUSD",1724077790667,3.47875199,2576.1,2575.2,3.88308]
["bitfinex","ETHUSD",1724077790866,7.76466,2575.8,2575.2,3.88308]
["bitfinex","ETHUSD",1724077791071,7.76466,2575.8,2575.0,3.8834]
["bitfinex","ETHUSD",1724077791072,3.8826,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1724077791288,3.8826,2575.6,2574.8,6.8837]
["bitfinex","ETHUSD",1724077791467,3.88297,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1724077791671,2.3709,2575.5,2574.4,3.88436]
["bitfinex","ETHUSD",1724077791988,2.3709,2575.5,2574.3,3.88442]
["bitfinex","ETHUSD",1724077791989,7.76708,2575.0,2574.3,3.88442]
["bitfinex","ETHUSD",1724077792182,7.76708,2575.0,2574.2,3.88461]
["bitfinex","ETHUSD",1724077792183,3.8835,2575.0,2574.2,3.88461]
["bitfinex","ETHUSD",1724077792413,3.88381,2574.8,2574.2,3.88461]
["bitfinex","ETHUSD",1724077792913,7.76772,2574.8,2574.1,3.88484]
["bitfinex","ETHUSD",1724077793127,3.88381,2574.8,2574.0,3.88489]
["bitfinex","ETHUSD",1724077793427,0.664306,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1724077793599,6.64281,2575.0,2574.4,3.88428]
["bitfinex","ETHUSD",1724077793779,6.64281,2575.0,2574.2,7.76919]
["bitfinex","ETHUSD",1724077793965,6.64281,2575.0,2574.0,1.116489]
["bitfinex","ETHUSD",1724077793966,3.88393,2574.8,2574.0,3.88488]
["bitfinex","ETHUSD",1724077794172,3.88393,2574.8,2574.2,7.76919]
["bitfinex","ETHUSD",1724077794416,4.547951,2574.9,2574.2,7.76919]
["bitfinex","ETHUSD",1724077794564,4.547951,2574.9,2572.4,0.81210495]
["bitfinex","ETHUSD",1724077794565,3.88449,2574.4,2573.6,6.29231]
["bitfinex","ETHUSD",1724077794764,2.3452,2574.8,2573.9,3.88511]
["bitfinex","ETHUSD",1724077794765,3.88417,2574.6,2573.9,3.88511]
["bitfinex","ETHUSD",1724077794965,7.76836,2574.6,2573.9,3.88511]
["bitfinex","ETHUSD",1724077795300,3.8841,2574.6,2573.9,3.88511]
["bitfinex","ETHUSD",1724077795615,6.22904,2574.8,2573.6,3.036031]
["bitfinex","ETHUSD",1724077795818,2.3452,2574.8,2573.8,3.88523]
["bitfinex","ETHUSD",1724077795963,2.3452,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1724077796669,2.3452,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1724077796896,6.22901,2574.8,2574.1,3.88472]
["bitfinex","ETHUSD",1724077797214,6.22901,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1724077797215,2.3452,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1724077797373,3.356444,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1724077797817,1.011244,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1724077798114,2.4305,2575.1,2574.5,3.88412]
["bitfinex","ETHUSD",1724077798272,0.71163474,2575.0,2574.5,3.88412]
["bitfinex","ETHUSD",1724077798469,0.71163474,2575.0,2574.4,3.8844]
["bitfinex","ETHUSD",1724077798669,4.59522474,2575.0,2574.3,3.88444]
["bitfinex","ETHUSD",1724077798893,4.59522474,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724077798894,0.71163474,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1724077799099,0.71163474,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1724077799400,3.88367,2574.9,2574.3,3.88455]
["bitfinex","ETHUSD",1724077799717,0.71163474,2575.0,2574.4,3.8843]
["bitfinex","ETHUSD",1724077799718,5.39774209,2575.0,2574.4,3.8843]
["bitfinex","ETHUSD",1724077800020,4.68610735,2575.0,2574.2,3.88455]
["bitfinex","ETHUSD",1724077800170,3.8838,2574.8,2574.2,3.88455]
["bitfinex","ETHUSD",1724077800371,0.83210495,2574.9,2574.2,3.88455]
["bitfinex","ETHUSD",1724077800570,0.83210495,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1724077800766,0.80259735,2575.0,2574.2,3.88468]
["bitfinex","ETHUSD",1724077801012,3.88359,2575.0,2574.3,9.29503]
["bitfinex","ETHUSD",1724077801315,3.88359,2575.0,2574.0,2.4105]
["bitfinex","ETHUSD",1724077801316,1.32126326,2574.9,2574.0,2.4105]
["bitfinex","ETHUSD",1724077801519,1.12590708,2574.9,2574.3,3.88447]
["bitfinex","ETHUSD",1724077801822,3.88424,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1724077802123,8.57038735,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1724077802285,1.05516839,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1724077802487,0.80259735,2575.0,2573.9,6.29562]
["bitfinex","ETHUSD",1724077802670,3.63494217,2575.1,2573.9,6.29562]
["bitfinex","ETHUSD",1724077802671,3.23309735,2575.1,2574.5,3.88411]
["bitfinex","ETHUSD",1724077802867,3.88352,2575.0,2574.5,3.88411]
["bitfinex","ETHUSD",1724077803165,0.71166174,2574.9,2574.4,3.88428]
["bitfinex","ETHUSD",1724077803364,3.23309735,2575.1,2574.6,7.76809]
["bitfinex","ETHUSD",1724077803602,3.23309735,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1724077803817,3.23309735,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1724077803983,2.4305,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1724077804184,2.4305,2575.1,2574.8,3.88376]
["bitfinex","ETHUSD",1724077804371,2.4305,2575.1,2574.3,3.0]
["bitfinex","ETHUSD",1724077804571,2.4305,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1724077804806,0.80259735,2575.4,2575.1,3.88324]
["bitfinex","ETHUSD",1724077804985,0.80259735,2575.6,2575.3,3.88304]
["bitfinex","ETHUSD",1724077805193,0.80259735,2575.7,2575.2,3.88308]
["bitfinex","ETHUSD",1724077805386,5.08665217,2575.9,2575.2,3.88308]
["bitfinex","ETHUSD",1724077805387,0.80259735,2575.8,2575.2,3.88308]
["bitfinex","ETHUSD",1724077805672,2.0548452,2575.8,2575.2,3.88308]
["bitfinex","ETHUSD",1724077805908,4.68520735,2575.6,2574.9,3.88351]
["bitfinex","ETHUSD",1724077806109,0.80259735,2575.6,2575.0,6.88338]
["bitfinex","ETHUSD",1724077806312,0.80259735,2575.6,2575.3,3.88291]
["bitfinex","ETHUSD",1724077806471,2.4681,2575.7,2575.3,3.88291]
["bitfinex","ETHUSD",1724077807374,0.32706974,2575.6,2575.3,3.88291]
["bitfinex","ETHUSD",1724077808514,0.80259735,2575.9,2575.6,3.88249]
["bitfinex","ETHUSD",1724077808725,0.80259735,2575.9,2575.2,3.88309]
["bitfinex","ETHUSD",1724077808880,0.80259735,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1724077808881,0.43860395,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1724077810117,7.46551217,2576.0,2575.6,3.88255]
["bitfinex","ETHUSD",1724077810118,3.18159735,2576.0,2575.6,3.88255]
["bitfinex","ETHUSD",1724077810272,7.06368735,2576.0,2575.4,3.88278]
["bitfinex","ETHUSD",1724077810476,10.94578735,2576.0,2575.4,3.88278]
["bitfinex","ETHUSD",1724077810676,1.21502295,2575.9,2575.4,3.88278]
["bitfinex","ETHUSD",1724077811120,2.0176203,2575.9,2575.2,3.88309]
["bitfinex","ETHUSD",1724077811285,2.0176203,2575.9,2575.1,7.28]
["bitfinex","ETHUSD",1724077811286,2.4545,2575.4,2575.1,7.28]
["bitfinex","ETHUSD",1724077811493,0.80259735,2575.6,2574.6,7.28]
["bitfinex","ETHUSD",1724077811797,0.80259735,2575.6,2575.1,3.88323]
["bitfinex","ETHUSD",1724077812000,0.99762148,2575.5,2575.1,3.88323]
["bitfinex","ETHUSD",1724077812341,0.80259735,2575.5,2575.1,7.76649]
["bitfinex","ETHUSD",1724077812522,0.80259735,2575.5,2575.1,3.88323]
["bitfinex","ETHUSD",1724077812838,0.80259735,2575.5,2574.7,3.88391]
["bitfinex","ETHUSD",1724077812839,0.80259735,2575.6,2575.3,3.88296]
["bitfinex","ETHUSD",1724077813131,0.80259735,2575.6,2575.4,3.88286]
["bitfinex","ETHUSD",1724077813287,0.80259735,2575.6,2575.4,3.88278]
["bitfinex","ETHUSD",1724077813487,3.65894217,2575.8,2575.4,7.76556]
["bitfinex","ETHUSD",1724077813488,3.25709735,2575.8,2575.4,7.76556]
["bitfinex","ETHUSD",1724077813683,0.80259735,2575.9,2575.5,3.88267]
["bitfinex","ETHUSD",1724077813939,0.80259735,2575.9,2575.1,3.88331]
["bitfinex","ETHUSD",1724077813940,0.80259735,2575.9,2575.4,3.88281]
["bitfinex","ETHUSD",1724077814287,4.68475735,2575.9,2575.4,3.88281]
["bitfinex","ETHUSD",1724077814488,0.19511434,2575.8,2575.4,3.88281]
["bitfinex","ETHUSD",1724077814687,4.88010017,2575.8,2575.2,3.88312]
["bitfinex","ETHUSD",1724077814931,4.88010017,2575.8,2575.1,3.0]
["bitfinex","ETHUSD",1724077814932,6.18381,2575.7,2575.1,3.0]
["bitfinex","ETHUSD",1724077815103,4.8803636,2575.6,2575.0,6.88341]
["bitfinex","ETHUSD",1724077815306,0.9977736,2575.5,2575.0,6.88341]
["bitfinex","ETHUSD",1724077815482,0.80259735,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1724077815686,3.88338,2575.1,2574.5,3.88412]
["bitfinex","ETHUSD",1724077815928,3.88338,2575.1,2574.3,3.88443]
["bitfinex","ETHUSD",1724077815929,0.80259735,2575.2,2574.3,3.8844]
["bitfinex","ETHUSD",1724077816160,0.80259735,2575.0,2574.3,3.8844]
["bitfinex","ETHUSD",1724077816429,0.80259735,2574.9,2574.3,3.8844]
["bitfinex","ETHUSD",1724077816630,4.68609735,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1724077816839,4.68609735,2575.0,2574.3,3.8844]
["bitfinex","ETHUSD",1724077817135,5.86739417,2575.0,2574.4,3.88427]
["bitfinex","ETHUSD",1724077817319,1.98389417,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1724077817499,1.98389417,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1724077817709,0.80259735,2575.1,2574.7,3.88385]
["bitfinex","ETHUSD",1724077818057,0.80259735,2575.1,2574.4,2.327]
["bitfinex","ETHUSD",1724077818058,0.80259735,2575.3,2574.9,3.88351]
["bitfinex","ETHUSD",1724077818183,0.80259735,2575.4,2575.1,3.88326]
["bitfinex","ETHUSD",1724077818387,0.80259735,2575.5,2575.2,3.88319]
["bitfinex","ETHUSD",1724077818586,2.3711,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1724077818587,0.80259735,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1724077818784,0.80259735,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1724077818987,2.3912,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1724077819433,3.19379735,2575.4,2574.9,3.88349]
["bitfinex","ETHUSD",1724077819595,0.80259735,2575.6,2575.2,3.8831]
["bitfinex","ETHUSD",1724077819925,4.68542735,2575.5,2574.5,2.549]
["bitfinex","ETHUSD",1724077820099,2.3668,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1724077820308,0.80259735,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1724077820640,0.80259735,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724077820843,1.20444217,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724077820844,0.80259735,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724077821139,0.80259735,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1724077821337,0.80259735,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1724077821502,3.8832,2575.2,2574.6,6.884]
["bitfinex","ETHUSD",1724077821683,0.80259735,2575.2,2574.6,6.884]
["bitfinex","ETHUSD",1724077821884,0.99815531,2575.1,2574.8,3.88369]
["bitfinex","ETHUSD",1724077822138,0.80259735,2575.2,2574.8,3.88369]
["bitfinex","ETHUSD",1724077822371,0.80259735,2575.2,2574.9,3.88353]
["bitfinex","ETHUSD",1724077822690,0.80259735,2575.2,2575.0,3.88347]
["bitfinex","ETHUSD",1724077823237,0.80259735,2575.2,2574.8,3.88369]
["bitfinex","ETHUSD",1724077823435,0.80259735,2575.2,2574.6,3.0]
["bitfinex","ETHUSD",1724077823436,0.80259735,2575.0,2574.6,6.884]
["bitfinex","ETHUSD",1724077823620,0.19582518,2574.9,2574.6,6.884]
["bitfinex","ETHUSD",1724077823825,0.80259735,2574.9,2574.4,3.88429]
["bitfinex","ETHUSD",1724077824135,0.80259735,2574.9,2574.5,6.88412]
["bitfinex","ETHUSD",1724077824136,0.80259735,2574.7,2574.5,6.88412]
["bitfinex","ETHUSD",1724077824504,0.80259735,2574.7,2574.5,3.0]
["bitfinex","ETHUSD",1724077824704,0.80259735,2574.7,2574.3,3.88444]
["bitfinex","ETHUSD",1724077825028,0.80259735,2574.5,2574.3,3.88444]
["bitfinex","ETHUSD",1724077825235,0.80259735,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1724077825406,0.80259735,2574.7,2574.5,3.88424]
["bitfinex","ETHUSD",1724077825737,0.80259735,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1724077826247,0.80259735,2574.6,2574.4,3.88437]
["bitfinex","ETHUSD",1724077826390,0.19603824,2574.5,2574.4,3.88437]
["bitfinex","ETHUSD",1724077826731,0.8035531,2574.7,2574.4,3.88431]
["bitfinex","ETHUSD",1724077826943,0.8035531,2574.9,2574.5,3.55]
["bitfinex","ETHUSD",1724077827094,0.8035531,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1724077827294,1.20444217,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1724077827519,0.80385527,2575.1,2574.9,3.88364]
["bitfinex","ETHUSD",1724077827722,0.80385527,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1724077828901,0.80385527,2575.1,2574.8,3.88364]
["bitfinex","ETHUSD",1724077829108,1.0002336,2575.0,2574.7,3.88392]
["bitfinex","ETHUSD",1724077829310,0.80415726,2575.0,2574.8,3.88378]
["bitfinex","ETHUSD",1724077829621,1.0002336,2574.9,2574.8,3.88378]
["bitfinex","ETHUSD",1724077829823,0.80415726,2574.9,2574.8,3.88378]
["bitfinex","ETHUSD",1724077830006,1.0002336,2574.9,2574.8,3.88378]
["bitfinex","ETHUSD",1724077830392,0.80415726,2574.9,2574.8,3.88378]
["bitfinex","ETHUSD",1724077830946,1.0002336,2574.9,2574.8,3.88378]
["bitfinex","ETHUSD",1724077831394,0.80415726,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1724077831992,0.80433813,2575.1,2574.9,3.388364]
["bitfinex","ETHUSD",1724077832225,0.80433813,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077832437,1.00038268,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077832796,0.80433813,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077832991,0.80433813,2575.3,2575.2,7.76638]
["bitfinex","ETHUSD",1724077833411,0.19604455,2575.3,2575.2,7.76638]
["bitfinex","ETHUSD",1724077833805,0.80433813,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1724077834556,1.00036696,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1724077834901,0.19602883,2575.4,2575.2,3.8831]
["bitfinex","ETHUSD",1724077835147,0.80433409,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1724077835399,0.80433409,2575.4,2574.9,5.4861]
["bitfinex","ETHUSD",1724077835400,1.56571927,2575.4,2575.0,3.8834]
["bitfinex","ETHUSD",1724077835610,0.80428112,2575.2,2575.1,3.88331]
["bitfinex","ETHUSD",1724077835843,0.80428112,2575.2,2574.9,6.88355]
["bitfinex","ETHUSD",1724077836024,1.87680262,2575.2,2574.9,6.88355]
["bitfinex","ETHUSD",1724077836231,1.00029519,2575.1,2574.9,6.88355]
["bitfinex","ETHUSD",1724077836555,1.20444217,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1724077836852,0.80371825,2574.8,2574.7,3.88387]
["bitfinex","ETHUSD",1724077837140,0.99971938,2574.8,2574.5,3.88412]
["bitfinex","ETHUSD",1724077837348,0.80371825,2574.8,2574.6,3.88401]
["bitfinex","ETHUSD",1724077837503,0.80371825,2574.8,2574.5,7.76828]
["bitfinex","ETHUSD",1724077837932,1.20444217,2574.9,2574.5,7.76828]
["bitfinex","ETHUSD",1724077837933,0.9997943,2574.7,2574.5,7.76828]
["bitfinex","ETHUSD",1724077838153,0.80371825,2574.7,2574.6,3.88398]
["bitfinex","ETHUSD",1724077838440,0.80371825,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1724077838599,0.80371825,2574.9,2574.8,7.76758]
["bitfinex","ETHUSD",1724077838802,0.80371825,2575.0,2574.9,7.76728]
["bitfinex","ETHUSD",1724077839048,0.80371825,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724077839343,0.80371825,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077839748,0.80400382,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077839900,0.19596573,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077840097,0.80386735,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077840302,0.19596573,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077840744,0.80373115,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077840993,0.19596573,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077841280,1.20444217,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077841940,1.4004079,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077842132,1.20444217,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077842593,1.4004079,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077844186,1.4004079,2575.3,2574.9,3.0]
["bitfinex","ETHUSD",1724077844187,1.70579804,2575.3,2575.0,3.88348]
["bitfinex","ETHUSD",1724077844387,1.00074961,2575.2,2575.1,3.88327]
["bitfinex","ETHUSD",1724077844553,0.80483886,2575.2,2575.1,7.76661]
["bitfinex","ETHUSD",1724077844739,1.20727316,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077845088,1.40345928,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1724077845682,1.40345928,2575.3,2575.2,7.76638]
["bitfinex","ETHUSD",1724077846070,1.40345928,2575.3,2575.2,12.426208]
["bitfinex","ETHUSD",1724077846071,1.00122792,2575.3,2575.2,12.426208]
["bitfinex","ETHUSD",1724077846251,0.8050418,2575.5,2575.4,7.76578]
["bitfinex","ETHUSD",1724077846454,1.20727316,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724077846455,0.8050418,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724077846640,1.00110586,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724077846982,0.8050418,2575.7,2575.6,7.76518]
["bitfinex","ETHUSD",1724077847288,0.8050418,2575.8,2575.7,7.76486]
["bitfinex","ETHUSD",1724077847434,0.8050418,2575.8,2575.7,9.41707316]
["bitfinex","ETHUSD",1724077847640,1.20727316,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724077847841,1.20727316,2575.9,2575.7,3.88243]
["bitfinex","ETHUSD",1724077847842,1.40336079,2575.9,2575.7,3.88243]
["bitfinex","ETHUSD",1724077848055,1.20727316,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1724077848492,1.40336079,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1724077848709,1.40336079,2575.8,2575.5,6.88263]
["bitfinex","ETHUSD",1724077848998,0.80524471,2575.6,2575.5,6.88263]
["bitfinex","ETHUSD",1724077849152,1.00133234,2575.6,2575.5,6.88263]
["bitfinex","ETHUSD",1724077849356,1.00138834,2575.6,2575.5,6.88263]
["bitfinex","ETHUSD",1724077849994,1.38265396,2575.6,2575.2,11.16304]
["bitfinex","ETHUSD",1724077850200,0.80503234,2575.5,2575.3,3.0]
["bitfinex","ETHUSD",1724077850411,0.80503234,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1724077850698,2.01238153,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1724077850860,1.00128502,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1724077851062,0.80510837,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724077851258,0.80510837,2575.6,2575.5,8.842043]
["bitfinex","ETHUSD",1724077851485,1.6039947,2575.8,2575.6,3.88259]
["bitfinex","ETHUSD",1724077851486,1.20727316,2575.8,2575.6,3.88259]
["bitfinex","ETHUSD",1724077851651,1.20727316,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1724077851856,0.19609747,2575.8,2575.6,3.88249]
["bitfinex","ETHUSD",1724077852141,1.20727316,2575.8,2575.6,3.88249]
["bitfinex","ETHUSD",1724077852294,1.40337063,2575.7,2575.6,3.88249]
["bitfinex","ETHUSD",1724077852456,1.00115989,2575.7,2575.6,3.88249]
["bitfinex","ETHUSD",1724077852657,1.40337063,2575.7,2575.6,3.88249]
["bitfinex","ETHUSD",1724077852857,1.20727316,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1724077853307,1.40336927,2575.8,2575.6,3.88249]
["bitfinex","ETHUSD",1724077853531,1.40336927,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1724077853813,1.20727316,2575.4,2575.2,11.16311]
["bitfinex","ETHUSD",1724077853983,2.41834751,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1724077854169,0.19615988,2575.5,2575.4,7.76578]
["bitfinex","ETHUSD",1724077854371,1.20762464,2575.6,2575.2,7.28]
["bitfinex","ETHUSD",1724077854372,1.20762464,2575.6,2575.3,3.88304]
["bitfinex","ETHUSD",1724077854572,1.20762464,2575.4,2575.2,7.28]
["bitfinex","ETHUSD",1724077854816,1.00121927,2575.3,2575.2,11.16318]
["bitfinex","ETHUSD",1724077855016,1.00126982,2575.3,2575.2,11.16318]
["bitfinex","ETHUSD",1724077855809,0.80505939,2575.4,2575.3,7.76608]
["bitfinex","ETHUSD",1724077856014,1.20762464,2575.5,2575.4,7.76578]
["bitfinex","ETHUSD",1724077856177,1.40380226,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1724077856375,1.40380226,2575.5,2575.4,7.76578]
["bitfinex","ETHUSD",1724077856573,0.19617762,2575.5,2575.4,7.76578]
["bitfinex","ETHUSD",1724077856817,0.80485656,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1724077857001,1.00103418,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1724077857409,0.19617762,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1724077857722,0.19617762,2575.5,2575.3,3.88295]
["bitfinex","ETHUSD",1724077857922,0.80482481,2575.4,2575.3,3.88293]
["bitfinex","ETHUSD",1724077858126,1.00100243,2575.4,2575.3,3.88293]
["bitfinex","ETHUSD",1724077858428,1.00100243,2575.4,2575.1,3.88332]
["bitfinex","ETHUSD",1724077858720,1.20762464,2575.2,2574.6,7.28]
["bitfinex","ETHUSD",1724077859025,0.80468363,2574.8,2574.6,7.28]
["bitfinex","ETHUSD",1724077859334,0.80468363,2574.8,2574.6,3.88402]
["bitfinex","ETHUSD",1724077859895,0.80468363,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1724077860096,2.20795673,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1724077860338,0.19624963,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1724077860522,0.19624963,2574.9,2574.6,3.88402]
["bitfinex","ETHUSD",1724077860692,0.19624963,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1724077860693,0.80468337,2574.7,2574.4,3.8843]
["bitfinex","ETHUSD",1724077861097,0.80468337,2574.7,2574.4,7.7686]
["bitfinex","ETHUSD",1724077861397,0.80468337,2574.5,2573.9,0.42744301]
["bitfinex","ETHUSD",1724077861634,0.80468337,2574.2,2573.6,3.8855]
["bitfinex","ETHUSD",1724077861834,0.80468337,2574.0,2573.7,3.88544]
["bitfinex","ETHUSD",1724077862214,3.15778337,2574.0,2573.6,3.8855]
["bitfinex","ETHUSD",1724077862543,3.15778337,2574.0,2573.4,3.88583]
["bitfinex","ETHUSD",1724077862544,0.80468337,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1724077862761,0.80468337,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1724077863056,1.00114228,2573.6,2573.2,3.88607]
["bitfinex","ETHUSD",1724077863350,0.80468337,2573.9,2573.7,3.88545]
["bitfinex","ETHUSD",1724077863568,0.80468337,2573.9,2573.5,3.88566]
["bitfinex","ETHUSD",1724077863708,0.80468337,2573.8,2573.3,3.88593]
["bitfinex","ETHUSD",1724077864077,0.80468337,2573.5,2572.9,7.77312]
["bitfinex","ETHUSD",1724077864205,0.80468337,2573.5,2573.0,3.88639]
["bitfinex","ETHUSD",1724077864405,0.80468337,2573.5,2572.9,3.88655]
["bitfinex","ETHUSD",1724077864406,4.69059337,2573.4,2572.9,3.88655]
["bitfinex","ETHUSD",1724077864603,4.69059337,2573.4,2572.8,3.88675]
["bitfinex","ETHUSD",1724077864604,5.93570436,2573.4,2572.8,3.88675]
["bitfinex","ETHUSD",1724077865156,5.93570436,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1724077865157,2.04979436,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1724077865360,2.04979436,2573.4,2572.7,3.88687]
["bitfinex","ETHUSD",1724077865361,1.71538927,2573.3,2572.7,3.88687]
["bitfinex","ETHUSD",1724077865503,0.71425798,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1724077865937,1.71524568,2573.3,2572.7,3.88687]
["bitfinex","ETHUSD",1724077866143,0.86135315,2573.2,2572.7,3.88687]
["bitfinex","ETHUSD",1724077866324,2.4832,2573.1,2572.7,3.88687]
["bitfinex","ETHUSD",1724077866658,2.4832,2573.1,2572.7,3.88686]
["bitfinex","ETHUSD",1724077867328,2.4832,2573.1,2572.9,3.88662]
["bitfinex","ETHUSD",1724077867657,2.3986,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1724077867951,2.2637,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1724077868104,2.69124088,2573.8,2573.4,3.8858]
["bitfinex","ETHUSD",1724077868305,0.80468337,2574.0,2573.7,3.88535]
["bitfinex","ETHUSD",1724077868510,0.80468337,2574.0,2573.6,3.88556]
["bitfinex","ETHUSD",1724077868511,2.2637,2574.1,2573.6,3.88556]
["bitfinex","ETHUSD",1724077868709,0.69531634,2574.0,2573.6,3.88552]
["bitfinex","ETHUSD",1724077868911,2.2637,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1724077869167,2.2637,2574.1,2573.9,3.88511]
["bitfinex","ETHUSD",1724077869315,2.2637,2574.1,2573.7,3.88531]
["bitfinex","ETHUSD",1724077869511,3.22518337,2574.5,2573.9,3.88509]
["bitfinex","ETHUSD",1724077869763,3.22518337,2574.5,2573.7,3.88536]
["bitfinex","ETHUSD",1724077869961,3.22518337,2574.5,2573.3,3.88603]
["bitfinex","ETHUSD",1724077869962,2.3393,2574.3,2573.3,3.88603]
["bitfinex","ETHUSD",1724077870113,0.32251834,2574.4,2573.3,3.88603]
["bitfinex","ETHUSD",1724077870114,2.3393,2574.0,2573.4,3.8859]
["bitfinex","ETHUSD",1724077870456,2.3393,2574.0,2573.5,3.88566]
["bitfinex","ETHUSD",1724077870658,2.3393,2574.0,2573.3,3.88595]
["bitfinex","ETHUSD",1724077870828,0.622416,2573.9,2573.6,3.88559]
["bitfinex","ETHUSD",1724077871032,2.3393,2574.0,2573.6,3.88559]
["bitfinex","ETHUSD",1724077871365,2.3393,2574.0,2573.6,3.88552]
["bitfinex","ETHUSD",1724077871525,2.3393,2574.0,2573.6,3.88551]
["bitfinex","ETHUSD",1724077871875,2.3393,2574.0,2573.3,3.88603]
["bitfinex","ETHUSD",1724077871876,2.3393,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1724077872012,2.4153,2574.4,2574.2,3.8846]
["bitfinex","ETHUSD",1724077872448,2.4153,2574.4,2573.7,3.88535]
["bitfinex","ETHUSD",1724077872617,2.4153,2574.4,2574.1,3.88471]
["bitfinex","ETHUSD",1724077872814,2.4153,2574.4,2574.0,7.76983]
["bitfinex","ETHUSD",1724077873129,2.4153,2574.4,2574.2,3.8847]
["bitfinex","ETHUSD",1724077873326,2.2634,2574.8,2574.2,3.8847]
["bitfinex","ETHUSD",1724077873527,2.85294188,2574.8,2574.4,3.88437]
["bitfinex","ETHUSD",1724077873864,2.2134,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1724077874458,2.2134,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1724077874693,2.2134,2574.8,2574.4,3.88427]
["bitfinex","ETHUSD",1724077874866,2.2134,2574.8,2574.6,3.88402]
["bitfinex","ETHUSD",1724077875269,0.80468337,2575.3,2574.8,3.88368]
["bitfinex","ETHUSD",1724077875449,1.6039947,2575.5,2575.1,3.88331]
["bitfinex","ETHUSD",1724077875450,0.80468337,2575.5,2575.1,3.88331]
["bitfinex","ETHUSD",1724077875629,3.88268,2575.6,2575.0,3.88342]
["bitfinex","ETHUSD",1724077875630,3.88273,2575.6,2575.0,3.88342]
["bitfinex","ETHUSD",1724077875828,3.88296,2575.4,2574.8,3.8837]
["bitfinex","ETHUSD",1724077876763,0.50897055,2575.5,2575.2,3.88318]
["bitfinex","ETHUSD",1724077876914,2.4307,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1724077877241,2.4307,2575.7,2575.2,3.8831]
["bitfinex","ETHUSD",1724077877453,2.4307,2575.7,2574.6,3.0]
["bitfinex","ETHUSD",1724077877454,4.20612834,2575.6,2574.8,3.88369]
["bitfinex","ETHUSD",1724077877819,4.20612834,2575.6,2575.0,3.88341]
["bitfinex","ETHUSD",1724077878024,0.74415117,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1724077878480,0.74415117,2575.5,2575.0,3.88338]
["bitfinex","ETHUSD",1724077878680,4.62690117,2575.5,2574.8,3.88368]
["bitfinex","ETHUSD",1724077878892,4.62690117,2575.5,2574.8,7.76739]
["bitfinex","ETHUSD",1724077878893,3.88292,2575.4,2574.8,7.76739]
["bitfinex","ETHUSD",1724077879197,3.88292,2575.4,2574.8,3.88368]
["bitfinex","ETHUSD",1724077879198,0.88330295,2575.4,2574.8,3.88368]
["bitfinex","ETHUSD",1724077879368,0.88330295,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1724077879781,4.76619295,2575.4,2574.6,6.88399]
["bitfinex","ETHUSD",1724077879947,4.76619295,2575.4,2574.6,3.88399]
["bitfinex","ETHUSD",1724077879948,2.8366043,2575.3,2574.6,3.88399]
["bitfinex","ETHUSD",1724077880379,2.8366043,2575.3,2574.7,3.88393]
["bitfinex","ETHUSD",1724077880850,2.8366043,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1724077881054,0.80468337,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1724077881252,6.68743834,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1724077881478,2.4813,2575.6,2575.2,3.88319]
["bitfinex","ETHUSD",1724077881684,2.4813,2575.6,2575.2,3.88311]
["bitfinex","ETHUSD",1724077881989,2.4813,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1724077882239,2.4813,2575.6,2574.9,3.88364]
["bitfinex","ETHUSD",1724077882396,0.32859834,2575.5,2574.9,3.88364]
["bitfinex","ETHUSD",1724077882698,0.32859834,2575.5,2574.9,7.76721]
["bitfinex","ETHUSD",1724077882866,4.21133834,2575.5,2574.9,3.88357]
["bitfinex","ETHUSD",1724077883203,1.13328171,2575.5,2574.7,3.88383]
["bitfinex","ETHUSD",1724077883517,1.13800417,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1724077883652,1.13800417,2575.4,2575.1,3.88326]
["bitfinex","ETHUSD",1724077883852,3.28598337,2575.6,2574.5,3.0]
["bitfinex","ETHUSD",1724077883853,2.4813,2575.6,2575.3,3.88297]
["bitfinex","ETHUSD",1724077884297,2.4813,2575.6,2575.1,3.88322]
["bitfinex","ETHUSD",1724077884508,2.4813,2575.6,2574.9,3.88353]
["bitfinex","ETHUSD",1724077884509,2.4813,2575.6,2575.4,3.88287]
["bitfinex","ETHUSD",1724077884802,0.80468337,2575.8,2575.5,3.88274]
["bitfinex","ETHUSD",1724077885001,2.4262,2575.9,2575.6,3.88256]
["bitfinex","ETHUSD",1724077885353,2.4262,2575.9,2575.6,3.88249]
["bitfinex","ETHUSD",1724077885579,2.4262,2575.9,2575.7,3.88235]
["bitfinex","ETHUSD",1724077886029,7.02611337,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1724077886207,11.65745672,2576.3,2575.6,7.76494]
["bitfinex","ETHUSD",1724077886409,11.65745672,2576.3,2575.7,3.88242]
["bitfinex","ETHUSD",1724077886705,3.88169,2576.2,2575.6,7.76495]
["bitfinex","ETHUSD",1724077886888,1.28645522,2576.2,2575.7,3.88241]
["bitfinex","ETHUSD",1724077887075,5.16817522,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1724077887418,5.16817522,2576.2,2575.6,3.88256]
["bitfinex","ETHUSD",1724077887587,3.88172,2576.2,2575.6,7.76502]
["bitfinex","ETHUSD",1724077887793,3.88172,2576.2,2575.6,3.88251]
["bitfinex","ETHUSD",1724077888002,3.88172,2576.2,2575.6,3.8825]
["bitfinex","ETHUSD",1724077888406,3.88172,2576.2,2575.4,3.88277]
["bitfinex","ETHUSD",1724077888407,3.88186,2576.1,2575.4,3.88276]
["bitfinex","ETHUSD",1724077888715,10.21133,2575.9,2575.2,3.88308]
["bitfinex","ETHUSD",1724077888924,3.88232,2575.8,2575.2,3.88308]
["bitfinex","ETHUSD",1724077889526,3.88232,2575.8,2575.0,3.88337]
["bitfinex","ETHUSD",1724077889527,3.88253,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1724077889675,2.4469,2575.9,2575.6,3.88258]
["bitfinex","ETHUSD",1724077889874,2.4469,2575.9,2575.1,3.88331]
["bitfinex","ETHUSD",1724077889875,2.4469,2575.9,2574.9,3.0]
["bitfinex","ETHUSD",1724077890106,2.4469,2575.9,2575.3,3.88302]
["bitfinex","ETHUSD",1724077890326,6.32904,2575.9,2575.3,3.88299]
["bitfinex","ETHUSD",1724077890525,6.32904,2575.9,2575.3,3.88296]
["bitfinex","ETHUSD",1724077890726,6.32904,2575.9,2575.2,3.8831]
["bitfinex","ETHUSD",1724077890911,0.6717226,2575.8,2575.4,3.88279]
["bitfinex","ETHUSD",1724077891124,2.4469,2575.9,2575.4,3.88279]
["bitfinex","ETHUSD",1724077891308,2.4469,2575.9,2574.8,0.22666]
["bitfinex","ETHUSD",1724077891309,6.32913,2575.9,2575.3,3.88296]
["bitfinex","ETHUSD",1724077891849,3.88275,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1724077892146,3.8826,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1724077892319,6.1838,2575.8,2575.2,3.88305]
["bitfinex","ETHUSD",1724077892631,6.18385,2575.8,2575.2,7.76616]
["bitfinex","ETHUSD",1724077892836,2.3015,2575.8,2575.5,3.88265]
["bitfinex","ETHUSD",1724077893042,2.3015,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1724077893192,0.23015,2575.7,2575.3,3.88294]
["bitfinex","ETHUSD",1724077893941,0.23015,2575.7,2575.4,3.88287]
["bitfinex","ETHUSD",1724077894243,2.3015,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1724077894586,2.3015,2575.8,2575.3,3.88292]
["bitfinex","ETHUSD",1724077894794,2.3015,2575.8,2575.3,7.76588]
["bitfinex","ETHUSD",1724077895103,2.3015,2575.8,2575.3,3.88292]
["bitfinex","ETHUSD",1724077895307,2.919859,2575.8,2575.3,7.76589]
["bitfinex","ETHUSD",1724077895517,2.919859,2575.8,2575.5,3.88273]
["bitfinex","ETHUSD",1724077895691,2.3015,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1724077896491,2.3015,2575.8,2575.3,3.88292]
["bitfinex","ETHUSD",1724077896695,7.27089234,2575.8,2575.2,3.88318]
["bitfinex","ETHUSD",1724077897309,3.38853234,2575.8,2575.0,3.88349]
["bitfinex","ETHUSD",1724077897513,3.88259,2575.6,2575.0,3.88349]
["bitfinex","ETHUSD",1724077897912,2.3015,2575.8,2574.7,3.88393]
["bitfinex","ETHUSD",1724077898113,3.23248337,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724077898316,2.4278,2576.1,2575.8,3.88227]
["bitfinex","ETHUSD",1724077898520,2.4278,2576.1,2575.8,3.88218]
["bitfinex","ETHUSD",1724077898927,2.4311,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724077899344,3.23578337,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724077899853,5.49447578,2576.6,2576.0,3.88198]
["bitfinex","ETHUSD",1724077899854,0.40629033,2576.6,2576.0,0.77642]
["bitfinex","ETHUSD",1724077900143,0.40629033,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1724077900363,3.09538337,2577.1,2576.7,3.88082]
["bitfinex","ETHUSD",1724077900364,2.2907,2577.1,2576.7,3.88082]
["bitfinex","ETHUSD",1724077900498,2.2907,2577.1,2576.7,4.268952]
["bitfinex","ETHUSD",1724077900700,6.93974337,2577.4,2576.7,7.76167]
["bitfinex","ETHUSD",1724077901137,10.01505,2577.4,2576.7,3.88083]
["bitfinex","ETHUSD",1724077901410,6.93974337,2577.4,2576.8,3.88069]
["bitfinex","ETHUSD",1724077901735,4.68433337,2577.6,2576.9,3.8806]
["bitfinex","ETHUSD",1724077901942,3.87943,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1724077902107,4.68403337,2577.8,2577.0,3.88047]
["bitfinex","ETHUSD",1724077902108,4.73592634,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1724077903061,4.73592634,2577.6,2576.7,3.88083]
["bitfinex","ETHUSD",1724077903062,3.87987,2577.4,2576.7,3.88083]
["bitfinex","ETHUSD",1724077903205,3.87987,2577.4,2576.8,3.88074]
["bitfinex","ETHUSD",1724077903206,2.2551,2577.3,2576.8,3.88074]
["bitfinex","ETHUSD",1724077903621,3.35444634,2577.6,2576.9,3.88059]
["bitfinex","ETHUSD",1724077903862,2.4981,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1724077904075,4.68393337,2577.9,2577.2,3.88017]
["bitfinex","ETHUSD",1724077904365,2.4981,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1724077904515,2.4981,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724077904714,2.4981,2578.0,2577.4,7.75947]
["bitfinex","ETHUSD",1724077904715,0.637685,2578.0,2577.4,7.75947]
["bitfinex","ETHUSD",1724077904918,3.87916,2577.9,2577.2,3.88007]
["bitfinex","ETHUSD",1724077905360,4.516685,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1724077905361,0.637685,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1724077905567,3.87876,2578.2,2577.4,3.87975]
["bitfinex","ETHUSD",1724077905720,2.4797,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1724077905925,2.4797,2578.3,2577.0,3.0]
["bitfinex","ETHUSD",1724077905926,2.4797,2578.3,2577.8,3.87913]
["bitfinex","ETHUSD",1724077906375,2.4797,2578.3,2577.6,3.87944]
["bitfinex","ETHUSD",1724077906587,3.87868,2578.2,2577.6,3.87944]
["bitfinex","ETHUSD",1724077906724,3.87868,2578.2,2577.6,7.75892]
["bitfinex","ETHUSD",1724077906924,2.4797,2578.3,2577.6,3.87944]
["bitfinex","ETHUSD",1724077907237,6.994069,2578.3,2577.6,3.87944]
["bitfinex","ETHUSD",1724077907437,3.115519,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1724077908171,3.115519,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1724077908983,3.115519,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1724077908984,3.87869,2578.2,2577.4,38.87975]
["bitfinex","ETHUSD",1724077909184,3.87869,2578.2,2577.5,3.0]
["bitfinex","ETHUSD",1724077909391,0.6994209,2578.1,2577.5,3.0]
["bitfinex","ETHUSD",1724077909671,0.6994209,2578.1,2577.6,3.87954]
["bitfinex","ETHUSD",1724077909843,0.6994209,2578.1,2577.7,3.8794]
["bitfinex","ETHUSD",1724077910042,6.35822,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1724077910242,2.4797,2578.3,2577.8,3.87922]
["bitfinex","ETHUSD",1724077910443,2.4797,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1724077910444,2.4797,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1724077911181,2.4797,2578.3,2577.7,3.87928]
["bitfinex","ETHUSD",1724077911337,6.994116,2578.3,2577.7,3.87928]
["bitfinex","ETHUSD",1724077911536,3.87867,2578.2,2577.7,3.87928]
["bitfinex","ETHUSD",1724077912135,3.87867,2578.2,2577.3,1.556076]
["bitfinex","ETHUSD",1724077912136,3.87885,2578.1,2577.3,1.556076]
["bitfinex","ETHUSD",1724077912477,3.87897,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724077912628,3.115516,2578.3,2577.5,3.87963]
["bitfinex","ETHUSD",1724077912835,0.3115516,2578.2,2577.7,3.87931]
["bitfinex","ETHUSD",1724077913262,3.87883,2578.1,2577.5,3.87961]
["bitfinex","ETHUSD",1724077913473,4.1902316,2578.2,2577.6,3.8795]
["bitfinex","ETHUSD",1724077913630,4.1902316,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1724077914042,2.4797,2578.3,2577.9,3.87901]
["bitfinex","ETHUSD",1724077914248,2.4797,2578.3,2578.1,3.87872]
["bitfinex","ETHUSD",1724077914451,7.75607,2578.7,2577.7,5.433]
["bitfinex","ETHUSD",1724077914452,2.272,2578.7,2577.7,5.433]
["bitfinex","ETHUSD",1724077914734,2.272,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1724077915847,2.272,2578.7,2578.1,3.87867]
["bitfinex","ETHUSD",1724077916076,4.493128,2578.6,2578.1,3.87867]
["bitfinex","ETHUSD",1724077916274,0.614978,2578.6,2578.1,7.75742]
["bitfinex","ETHUSD",1724077916477,6.14993,2578.7,2578.4,3.87836]
["bitfinex","ETHUSD",1724077916478,2.272,2578.7,2578.4,3.87836]
["bitfinex","ETHUSD",1724077919197,6.34933,2579.1,2578.5,3.87821]
["bitfinex","ETHUSD",1724077919514,6.34933,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1724077920112,6.34933,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1724077920615,3.87673,2579.5,2578.8,3.87768]
["bitfinex","ETHUSD",1724077920616,6.23352,2579.5,2578.8,3.87768]
["bitfinex","ETHUSD",1724077920778,6.23352,2579.5,2579.0,3.87747]
["bitfinex","ETHUSD",1724077920978,3.87687,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1724077921182,6.23351,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724077921183,2.3567,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724077921413,2.3567,2579.5,2579.1,3.87724]
["bitfinex","ETHUSD",1724077921577,2.3567,2579.5,2578.7,3.87791]
["bitfinex","ETHUSD",1724077921578,2.3567,2579.5,2579.2,3.87715]
["bitfinex","ETHUSD",1724077921789,6.31609,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1724077922110,6.31609,2579.8,2579.2,3.87709]
["bitfinex","ETHUSD",1724077922111,2.4397,2579.8,2579.2,3.87709]
["bitfinex","ETHUSD",1724077922315,2.4397,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1724077922549,2.3262,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1724077922698,3.87534,2580.5,2579.8,3.87624]
["bitfinex","ETHUSD",1724077922901,2.3262,2580.6,2580.2,3.87554]
["bitfinex","ETHUSD",1724077923137,2.3262,2580.6,2580.2,7.75111]
["bitfinex","ETHUSD",1724077923405,2.3084,2581.0,2580.5,3.87509]
["bitfinex","ETHUSD",1724077923845,1.0,2581.5,2580.7,6.32171]
["bitfinex","ETHUSD",1724077924022,1.0,2581.5,2580.6,5.983]
["bitfinex","ETHUSD",1724077924023,1.0,2581.5,2581.4,13.18072]
["bitfinex","ETHUSD",1724077924222,1.0,2581.5,2581.4,23.05138]
["bitfinex","ETHUSD",1724077924457,1.0,2581.5,2581.4,58.6312146]
["bitfinex","ETHUSD",1724077924763,1.0,2581.5,2581.4,54.17752]
["bitfinex","ETHUSD",1724077925722,1.0,2581.5,2581.4,7.42386]
["bitfinex","ETHUSD",1724077926051,1.0,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1724077926251,1.0,2581.5,2581.3,4.5614]
["bitfinex","ETHUSD",1724077926408,1.0,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1724077926606,3.87418,2581.2,2580.4,3.87524]
["bitfinex","ETHUSD",1724077926852,3.87418,2581.2,2580.3,3.87551]
["bitfinex","ETHUSD",1724077927015,3.87418,2581.2,2580.4,4.262901]
["bitfinex","ETHUSD",1724077927223,3.87418,2581.2,2580.4,3.87535]
["bitfinex","ETHUSD",1724077927498,2.4734,2581.4,2580.5,3.87517]
["bitfinex","ETHUSD",1724077927708,1.0,2581.5,2580.8,3.87475]
["bitfinex","ETHUSD",1724077927899,4.87372,2581.5,2580.6,4.262567]
["bitfinex","ETHUSD",1724077928102,4.87372,2581.5,2580.7,3.87491]
["bitfinex","ETHUSD",1724077928285,1.0,2581.5,2580.9,3.87448]
["bitfinex","ETHUSD",1724077928503,1.0,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1724077928705,1.0,2581.5,2581.0,3.0]
["bitfinex","ETHUSD",1724077929021,1.0,2581.5,2580.7,3.0]
["bitfinex","ETHUSD",1724077929022,4.87372,2581.5,2580.7,6.8748]
["bitfinex","ETHUSD",1724077929191,4.87372,2581.5,2580.8,0.7262507]
["bitfinex","ETHUSD",1724077929192,1.0,2581.5,2580.8,0.7262507]
["bitfinex","ETHUSD",1724077929373,4.87376,2581.5,2580.8,0.7262507]
["bitfinex","ETHUSD",1724077929773,3.87403,2581.3,2580.8,0.7262507]
["bitfinex","ETHUSD",1724077929968,3.87403,2581.3,2580.6,0.387517]
["bitfinex","ETHUSD",1724077929969,3.87403,2581.3,2580.6,3.387517]
["bitfinex","ETHUSD",1724077930228,6.35772,2581.2,2580.6,0.387517]
["bitfinex","ETHUSD",1724077930521,6.35772,2581.2,2579.9,3.87607]
["bitfinex","ETHUSD",1724077930522,3.8749,2580.8,2579.9,3.87607]
["bitfinex","ETHUSD",1724077930693,3.8749,2580.8,2580.0,4.263467]
["bitfinex","ETHUSD",1724077930873,3.8749,2580.8,2580.1,3.87579]
["bitfinex","ETHUSD",1724077931577,3.8749,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1724077931778,6.35774,2581.2,2580.3,3.87541]
["bitfinex","ETHUSD",1724077932030,2.4835,2581.2,2580.6,3.87505]
["bitfinex","ETHUSD",1724077932331,3.87446,2581.1,2580.4,3.0]
["bitfinex","ETHUSD",1724077932477,6.35781,2581.2,2579.6,2.4574]
["bitfinex","ETHUSD",1724077932478,6.35772,2581.2,2579.6,2.4574]
["bitfinex","ETHUSD",1724077932676,6.35772,2581.2,2579.9,3.87597]
["bitfinex","ETHUSD",1724077932677,6.2218,2580.6,2579.9,3.87597]
["bitfinex","ETHUSD",1724077932878,3.87522,2580.5,2579.7,3.87635]
["bitfinex","ETHUSD",1724077933133,3.87522,2580.5,2579.8,0.387635]
["bitfinex","ETHUSD",1724077933279,2.3466,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1724077933480,2.3466,2580.6,2580.0,4.651048]
["bitfinex","ETHUSD",1724077933828,2.3466,2580.6,2580.2,3.87556]
["bitfinex","ETHUSD",1724077934037,2.3466,2580.6,2579.9,3.87605]
["bitfinex","ETHUSD",1724077934192,3.87531,2580.5,2579.7,3.87631]
["bitfinex","ETHUSD",1724077934526,4.10997,2580.5,2579.8,3.0]
["bitfinex","ETHUSD",1724077934731,3.87546,2580.4,2579.8,3.0]
["bitfinex","ETHUSD",1724077935004,3.87531,2580.5,2579.8,6.87626]
["bitfinex","ETHUSD",1724077935159,2.3466,2580.6,2579.8,3.0]
["bitfinex","ETHUSD",1724077935327,3.87582,2580.1,2579.3,3.87693]
["bitfinex","ETHUSD",1724077935663,2.4686,2580.0,2579.3,3.877]
["bitfinex","ETHUSD",1724077935957,2.4686,2580.0,2579.2,3.87705]
["bitfinex","ETHUSD",1724077936163,3.87653,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1724077936324,3.87651,2579.7,2578.9,3.87751]
["bitfinex","ETHUSD",1724077936524,0.24686,2579.9,2578.8,0.23198]
["bitfinex","ETHUSD",1724077936525,0.24686,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1724077936860,2.4686,2580.0,2579.3,3.87693]
["bitfinex","ETHUSD",1724077937008,2.4686,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1724077937208,2.4686,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1724077937473,2.4686,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1724077937668,2.4686,2580.0,2579.1,3.87726]
["bitfinex","ETHUSD",1724077937669,3.87567,2580.2,2579.2,3.87713]
["bitfinex","ETHUSD",1724077937807,3.87612,2579.9,2579.2,3.87711]
["bitfinex","ETHUSD",1724077938011,7.75236,2579.9,2579.2,3.87706]
["bitfinex","ETHUSD",1724077938326,3.87612,2579.9,2579.2,3.87706]
["bitfinex","ETHUSD",1724077938523,6.35088,2579.8,2579.2,3.87706]
["bitfinex","ETHUSD",1724077938729,3.87656,2579.7,2579.0,6.87737]
["bitfinex","ETHUSD",1724077938913,3.87672,2579.5,2578.9,3.87758]
["bitfinex","ETHUSD",1724077939109,3.87651,2579.7,2579.0,3.87744]
["bitfinex","ETHUSD",1724077939332,3.87651,2579.7,2579.0,7.75482]
["bitfinex","ETHUSD",1724077939547,3.87706,2579.3,2578.3,9.5776]
["bitfinex","ETHUSD",1724077939710,3.87706,2579.3,2578.6,3.87799]
["bitfinex","ETHUSD",1724077939909,3.87681,2579.5,2578.8,3.87768]
["bitfinex","ETHUSD",1724077939910,3.87695,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1724077940124,3.87695,2579.4,2578.6,3.87802]
["bitfinex","ETHUSD",1724077940125,3.87703,2579.3,2578.6,3.87802]
["bitfinex","ETHUSD",1724077940324,3.87703,2579.3,2578.2,0.5798346]
["bitfinex","ETHUSD",1724077940325,0.775376,2579.4,2578.8,3.87766]
["bitfinex","ETHUSD",1724077940624,8.388091,2579.7,2579.0,3.87732]
["bitfinex","ETHUSD",1724077940843,8.388091,2579.7,2579.0,3.87745]
["bitfinex","ETHUSD",1724077940844,3.87672,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1724077941042,3.87672,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1724077941043,3.87645,2579.7,2579.1,3.87728]
["bitfinex","ETHUSD",1724077941351,3.8766,2579.6,2579.1,3.87728]
["bitfinex","ETHUSD",1724077941523,3.87672,2579.5,2578.9,3.87747]
["bitfinex","ETHUSD",1724077941944,3.87698,2579.4,2578.8,3.87773]
["bitfinex","ETHUSD",1724077942455,4.7543164,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1724077942456,0.8775964,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1724077942670,3.87666,2579.6,2579.0,4.652879]
["bitfinex","ETHUSD",1724077942877,3.87642,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1724077943056,3.87727,2579.2,2578.6,6.87798]
["bitfinex","ETHUSD",1724077943257,6.632197,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1724077943442,10.12172,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1724077943653,2.3672,2579.2,2578.8,3.87772]
["bitfinex","ETHUSD",1724077943941,2.3672,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1724077943942,3.87719,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1724077944179,3.87747,2579.0,2578.6,3.0]
["bitfinex","ETHUSD",1724077944547,4.11391,2579.2,2578.6,3.0]
["bitfinex","ETHUSD",1724077944746,3.87698,2579.4,2578.3,7.28]
["bitfinex","ETHUSD",1724077944747,3.87704,2579.3,2578.7,3.87792]
["bitfinex","ETHUSD",1724077944960,13.68005,2579.5,2578.9,3.87747]
["bitfinex","ETHUSD",1724077945257,3.87692,2579.4,2578.8,7.75541]
["bitfinex","ETHUSD",1724077945429,3.87719,2579.2,2578.6,4.565788]
["bitfinex","ETHUSD",1724077945627,3.87748,2579.0,2578.4,3.0]
["bitfinex","ETHUSD",1724077945881,3.87786,2578.8,2578.1,3.87882]
["bitfinex","ETHUSD",1724077946172,11.35722,2579.2,2578.3,3.87843]
["bitfinex","ETHUSD",1724077946173,7.48,2579.2,2578.3,3.87843]
["bitfinex","ETHUSD",1724077946398,3.87763,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1724077946582,6.20979,2578.7,2578.1,3.87871]
["bitfinex","ETHUSD",1724077946980,2.3318,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1724077947298,2.3318,2578.7,2578.1,3.87871]
["bitfinex","ETHUSD",1724077947299,2.3318,2579.1,2578.1,3.87867]
["bitfinex","ETHUSD",1724077947505,7.75606,2578.7,2578.1,3.87867]
["bitfinex","ETHUSD",1724077947682,7.75541,2578.9,2578.1,3.87867]
["bitfinex","ETHUSD",1724077947890,7.75543,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1724077948059,3.8778,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1724077948600,1.135743,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1724077948770,6.2092,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1724077948981,3.87771,2578.9,2578.3,3.8784]
["bitfinex","ETHUSD",1724077949157,0.620951,2578.9,2577.9,3.879]
["bitfinex","ETHUSD",1724077949469,3.87825,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1724077949660,3.87807,2578.6,2578.1,3.87869]
["bitfinex","ETHUSD",1724077950031,3.87784,2578.8,2578.1,3.87869]
["bitfinex","ETHUSD",1724077950199,3.87753,2579.0,2577.8,1.115944]
["bitfinex","ETHUSD",1724077950200,3.87753,2579.0,2578.4,3.87829]
["bitfinex","ETHUSD",1724077950498,6.20919,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1724077950654,3.87747,2579.0,2578.5,3.87822]
["bitfinex","ETHUSD",1724077951000,2.3318,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1724077951360,2.3318,2579.1,2578.8,3.87775]
["bitfinex","ETHUSD",1724077951904,2.3318,2579.1,2578.8,7.75544]
["bitfinex","ETHUSD",1724077952068,7.48,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1724077952271,7.48,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1724077952593,3.87739,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1724077952801,3.87739,2579.1,2578.5,3.8782]
["bitfinex","ETHUSD",1724077952967,3.87763,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1724077953169,3.87763,2578.9,2578.2,2.4317]
["bitfinex","ETHUSD",1724077953170,3.226002,2578.9,2578.2,3.87854]
["bitfinex","ETHUSD",1724077953408,2.4505,2578.9,2578.3,6.87843]
["bitfinex","ETHUSD",1724077953558,2.4505,2578.9,2578.5,3.87808]
["bitfinex","ETHUSD",1724077953783,7.75484,2579.1,2578.5,3.87808]
["bitfinex","ETHUSD",1724077953990,7.7548,2579.1,2578.5,3.87808]
["bitfinex","ETHUSD",1724077954524,5.8662303,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1724077954689,5.8662303,2579.1,2578.5,3.87815]
["bitfinex","ETHUSD",1724077954888,3.8774,2579.1,2578.5,7.75627]
["bitfinex","ETHUSD",1724077955219,3.8774,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724077955830,9.7638,2579.2,2578.8,3.87774]
["bitfinex","ETHUSD",1724077956030,7.48,2579.5,2579.0,3.87732]
["bitfinex","ETHUSD",1724077956231,11.35684,2579.5,2579.0,3.87732]
["bitfinex","ETHUSD",1724077956420,7.48,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1724077956617,7.48,2579.5,2578.8,3.87765]
["bitfinex","ETHUSD",1724077956817,7.48,2579.5,2578.5,1.08919]
["bitfinex","ETHUSD",1724077956818,3.87724,2579.2,2578.5,1.08919]
["bitfinex","ETHUSD",1724077957042,3.87749,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1724077957206,3.87749,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1724077957207,3.87757,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1724077957591,2.2784,2579.1,2578.5,3.87809]
["bitfinex","ETHUSD",1724077957592,6.15572,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1724077957768,3.281683,2579.1,2578.3,3.87837]
["bitfinex","ETHUSD",1724077957978,3.8778,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1724077958099,3.8778,2578.8,2578.2,3.0]
["bitfinex","ETHUSD",1724077958100,3.8778,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1724077958305,3.87816,2578.6,2578.0,3.8789]
["bitfinex","ETHUSD",1724077958517,2.2784,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1724077958730,3.87848,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1724077959007,3.87875,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1724077959334,3.87852,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1724077959542,3.87852,2578.3,2577.7,7.75874]
["bitfinex","ETHUSD",1724077959704,3.87852,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1724077960199,1.00352,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1724077960399,6.15672,2578.5,2577.9,7.75815]
["bitfinex","ETHUSD",1724077960605,6.15672,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1724077960923,3.87846,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1724077961133,2.85198,2578.8,2577.7,3.87932]
["bitfinex","ETHUSD",1724077961352,2.4642,2578.1,2577.5,3.87961]
["bitfinex","ETHUSD",1724077961502,2.4642,2578.1,2577.3,3.87994]
["bitfinex","ETHUSD",1724077961705,2.4642,2578.1,2577.3,3.87992]
["bitfinex","ETHUSD",1724077961922,3.87926,2577.9,2577.1,3.88021]
["bitfinex","ETHUSD",1724077962142,2.4642,2578.1,2576.9,3.88051]
["bitfinex","ETHUSD",1724077962143,3.87973,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1724077962343,3.87953,2577.7,2577.1,3.88019]
["bitfinex","ETHUSD",1724077962652,7.75837,2577.9,2577.2,3.88014]
["bitfinex","ETHUSD",1724077962817,3.87929,2577.8,2577.2,3.88014]
["bitfinex","ETHUSD",1724077963015,0.24642,2578.0,2576.7,4.66908]
["bitfinex","ETHUSD",1724077963016,0.24642,2578.0,2577.5,3.87968]
["bitfinex","ETHUSD",1724077963222,2.4642,2578.1,2577.5,3.87968]
["bitfinex","ETHUSD",1724077963458,3.87908,2578.0,2577.4,3.87975]
["bitfinex","ETHUSD",1724077963750,0.634328,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1724077963936,6.34315,2578.1,2577.4,3.87976]
["bitfinex","ETHUSD",1724077964104,3.87913,2577.9,2576.8,6.88071]
["bitfinex","ETHUSD",1724077964309,3.87913,2577.9,2577.3,3.87988]
["bitfinex","ETHUSD",1724077964715,0.634315,2578.0,2576.9,4.647498]
["bitfinex","ETHUSD",1724077964930,0.634315,2578.0,2577.5,7.75928]
["bitfinex","ETHUSD",1724077965360,4.513295,2578.0,2577.5,3.87964]
["bitfinex","ETHUSD",1724077965670,4.513295,2578.0,2577.1,3.88023]
["bitfinex","ETHUSD",1724077965671,3.87946,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1724077965872,2.4196,2577.5,2577.1,3.88023]
["bitfinex","ETHUSD",1724077966034,3.87946,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1724077966035,3.87946,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724077966433,6.29888,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1724077966768,6.9921895,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1724077966973,3.1129095,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1724077967121,3.1129095,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1724077967323,3.1129095,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724077967324,2.4196,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1724077967848,2.4196,2577.8,2577.5,3.87972]
["bitfinex","ETHUSD",1724077968055,2.4196,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1724077968354,2.4196,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1724077968575,2.4196,2578.2,2577.6,3.87951]
["bitfinex","ETHUSD",1724077968576,3.107478,2578.2,2577.4,3.87978]
["bitfinex","ETHUSD",1724077968741,3.87905,2578.0,2577.5,3.87969]
["bitfinex","ETHUSD",1724077969238,2.4196,2578.2,2577.5,0.775947]
["bitfinex","ETHUSD",1724077969439,2.4196,2578.2,2577.8,3.8792]
["bitfinex","ETHUSD",1724077970034,2.4196,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1724077970035,6.29835,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1724077970241,3.87893,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1724077970440,3.87893,2578.1,2577.2,11.16007]
["bitfinex","ETHUSD",1724077970770,3.87919,2577.9,2577.3,3.87989]
["bitfinex","ETHUSD",1724077971656,3.87929,2577.8,2577.2,11.16007]
["bitfinex","ETHUSD",1724077971872,3.87929,2577.8,2577.3,3.87999]
["bitfinex","ETHUSD",1724077972822,3.87888,2578.1,2577.4,3.87987]
["bitfinex","ETHUSD",1724077973002,3.87888,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1724077973204,3.87888,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1724077973549,3.87898,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724077974046,2.4196,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1724077974248,6.2983,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1724077974605,2.4196,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1724077974948,6.29829,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1724077975148,6.29829,2578.2,2577.6,3.87947]
["bitfinex","ETHUSD",1724077975149,2.4196,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1724077975703,2.4196,2578.2,2577.6,3.87944]
["bitfinex","ETHUSD",1724077975936,3.87884,2578.1,2577.6,3.87944]
["bitfinex","ETHUSD",1724077976261,2.4196,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1724077976440,6.29829,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1724077976748,2.4196,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1724077976903,3.87885,2578.1,2577.6,7.75897]
["bitfinex","ETHUSD",1724077977107,1.017719,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1724077977304,7.75812,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724077977548,3.87904,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1724077977856,3.87914,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1724077979145,7.75836,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1724077979348,2.3307,2577.8,2577.2,11.16005]
["bitfinex","ETHUSD",1724077979561,3.87966,2577.6,2577.2,7.28]
["bitfinex","ETHUSD",1724077979710,3.87975,2577.5,2577.2,7.28]
["bitfinex","ETHUSD",1724077979916,3.87966,2577.6,2577.2,7.28]
["bitfinex","ETHUSD",1724077980143,4.500696,2577.6,2577.2,7.28]
["bitfinex","ETHUSD",1724077980366,3.87957,2577.6,2577.2,7.28]
["bitfinex","ETHUSD",1724077980684,3.87944,2577.7,2577.2,7.28]
["bitfinex","ETHUSD",1724077981047,3.87958,2577.6,2577.2,7.28]
["bitfinex","ETHUSD",1724077981268,3.87958,2577.6,2577.0,3.88048]
["bitfinex","ETHUSD",1724077981269,7.75927,2577.6,2577.0,3.88048]
["bitfinex","ETHUSD",1724077981480,3.87958,2577.6,2577.1,3.88029]
["bitfinex","ETHUSD",1724077981836,0.621006,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724077982069,0.6831066,2577.6,2577.0,3.88048]
["bitfinex","ETHUSD",1724077982394,0.621006,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1724077982573,2.3307,2577.8,2577.3,7.75988]
["bitfinex","ETHUSD",1724077982775,2.3307,2577.8,2577.4,3.87978]
["bitfinex","ETHUSD",1724077983083,7.46455696,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1724077983236,7.46455696,2577.9,2577.5,3.87965]
["bitfinex","ETHUSD",1724077983439,8.26924033,2577.9,2577.5,3.87965]
["bitfinex","ETHUSD",1724077984386,3.38046863,2577.8,2577.1,3.88023]
["bitfinex","ETHUSD",1724077984589,4.87896863,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724077984795,3.87993,2577.4,2576.9,3.88063]
["bitfinex","ETHUSD",1724077984955,3.87993,2577.4,2576.8,3.88078]
["bitfinex","ETHUSD",1724077984956,6.28056,2577.3,2576.8,3.88078]
["bitfinex","ETHUSD",1724077985287,6.28056,2577.3,2576.7,3.88082]
["bitfinex","ETHUSD",1724077985288,7.08524337,2577.3,2576.7,3.88082]
["bitfinex","ETHUSD",1724077985453,0.99968745,2577.2,2576.7,7.76165]
["bitfinex","ETHUSD",1724077985664,0.80468337,2577.2,2576.7,3.88082]
["bitfinex","ETHUSD",1724077986055,2.02192225,2577.2,2576.6,3.88103]
["bitfinex","ETHUSD",1724077986260,3.88048,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724077986488,0.80468337,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1724077986657,0.80468337,2577.0,2576.6,3.88104]
["bitfinex","ETHUSD",1724077986856,0.80468337,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724077987054,4.97945877,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724077987257,1.90366214,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1724077987586,0.80468337,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1724077987842,0.80468337,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1724077987994,1.20702545,2577.2,2576.3,3.88143]
["bitfinex","ETHUSD",1724077987995,0.80468337,2577.1,2576.8,3.88065]
["bitfinex","ETHUSD",1724077988162,0.80468337,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1724077988489,0.80468337,2577.1,2576.8,3.88075]
["bitfinex","ETHUSD",1724077988699,0.1948963,2577.0,2576.8,3.88075]
["bitfinex","ETHUSD",1724077988994,0.80468337,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1724077989292,0.80468337,2577.1,2576.6,7.76199]
["bitfinex","ETHUSD",1724077989587,0.80468337,2577.1,2576.7,3.8809]
["bitfinex","ETHUSD",1724077989996,0.80468337,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1724077990205,0.80468337,2577.1,2576.6,3.88097]
["bitfinex","ETHUSD",1724077990489,0.1948768,2577.0,2576.6,3.88097]
["bitfinex","ETHUSD",1724077990697,0.80468337,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1724077991051,0.80468337,2577.1,2576.8,3.88064]
["bitfinex","ETHUSD",1724077991297,3.60752545,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1724077991298,0.80468337,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1724077991619,0.99960702,2577.2,2576.9,3.88058]
["bitfinex","ETHUSD",1724077991821,0.80468337,2577.2,2576.9,3.88058]
["bitfinex","ETHUSD",1724077992319,0.80468337,2577.2,2577.0,3.88047]
["bitfinex","ETHUSD",1724077992475,3.20518337,2577.3,2577.1,3.88031]
["bitfinex","ETHUSD",1724077992679,0.99958144,2577.2,2577.1,3.88031]
["bitfinex","ETHUSD",1724077992881,0.80468337,2577.4,2577.1,3.88023]
["bitfinex","ETHUSD",1724077993123,8.67158241,2577.5,2577.1,0.388031]
["bitfinex","ETHUSD",1724077993124,0.80468337,2577.5,2577.1,0.388031]
["bitfinex","ETHUSD",1724077993326,0.80468337,2577.5,2577.1,4.268331]
["bitfinex","ETHUSD",1724077993482,2.3117,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1724077993687,3.11638337,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1724077994125,6.99644337,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1724077994290,2.3117,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1724077994929,0.80468337,2577.4,2577.1,3.88032]
["bitfinex","ETHUSD",1724077995116,0.80468337,2577.4,2577.1,4.268292]
["bitfinex","ETHUSD",1724077995280,0.80468337,2577.5,2577.3,3.87994]
["bitfinex","ETHUSD",1724077995529,0.80468337,2577.5,2577.1,0.388032]
["bitfinex","ETHUSD",1724077995530,0.80468337,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724077995868,0.80246349,2577.7,2577.4,3.87979]
["bitfinex","ETHUSD",1724077996029,4.68189349,2577.7,2577.2,3.88006]
["bitfinex","ETHUSD",1724077996225,0.99730708,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1724077996425,0.80246349,2577.7,2577.2,3.88006]
["bitfinex","ETHUSD",1724077996679,0.80246349,2577.6,2577.2,7.76015]
["bitfinex","ETHUSD",1724077996970,0.80246349,2577.6,2577.2,3.88006]
["bitfinex","ETHUSD",1724077997178,5.46572947,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724077997345,3.40759913,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724077997670,3.21276349,2577.5,2577.1,3.88025]
["bitfinex","ETHUSD",1724077997869,3.21276349,2577.5,2577.1,7.76046]
["bitfinex","ETHUSD",1724077998173,0.80246349,2577.5,2577.2,3.88016]
["bitfinex","ETHUSD",1724077998533,0.99730431,2577.5,2577.2,3.88016]
["bitfinex","ETHUSD",1724077998732,0.99730431,2577.5,2577.1,4.656356]
["bitfinex","ETHUSD",1724077999066,0.99730431,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1724077999433,0.80246349,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1724077999678,0.80246349,2577.4,2576.8,3.0]
["bitfinex","ETHUSD",1724077999886,0.99742492,2577.4,2577.2,3.8801]
["bitfinex","ETHUSD",1724078000069,0.80290125,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724078000367,0.80301068,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724078000743,0.80301068,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724078000942,0.80301068,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1724078001163,0.9978823,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1724078001342,0.80301068,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1724078001673,1.40199888,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1724078002234,0.99871926,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1724078002430,1.6039947,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724078002662,0.80429163,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1724078003036,0.99926506,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1724078003437,0.80429163,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1724078003833,1.6039947,2577.8,2577.5,7.75944]
["bitfinex","ETHUSD",1724078003834,1.20643745,2577.7,2577.5,7.75944]
["bitfinex","ETHUSD",1724078004031,1.20643745,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724078004537,1.23677539,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724078004944,1.20831508,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724078005348,1.40362113,2577.7,2577.6,7.75914]
["bitfinex","ETHUSD",1724078005588,1.40362113,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724078005589,1.20831508,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724078005787,1.20831508,2577.7,2577.4,3.87977]
["bitfinex","ETHUSD",1724078005788,1.23694564,2577.7,2577.4,3.87977]
["bitfinex","ETHUSD",1724078005943,0.80562314,2577.5,2577.4,3.87977]
["bitfinex","ETHUSD",1724078006475,0.19547255,2577.5,2577.4,3.87977]
["bitfinex","ETHUSD",1724078006993,1.20843471,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724078007144,1.40394835,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724078007670,1.20843471,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724078008040,1.40394835,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724078008277,0.19551364,2577.6,2577.5,7.75944]
["bitfinex","ETHUSD",1724078008477,0.806169,2577.6,2577.5,9.2064977]
["bitfinex","ETHUSD",1724078008676,1.20843471,2577.6,2577.5,7.75944]
["bitfinex","ETHUSD",1724078008989,1.20843471,2577.6,2577.1,6.3722]
["bitfinex","ETHUSD",1724078008990,1.40394835,2577.6,2577.4,7.75958]
["bitfinex","ETHUSD",1724078009136,1.20843471,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724078009337,1.40403715,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724078009570,1.40403715,2577.6,2577.5,7.75944]
["bitfinex","ETHUSD",1724078009755,1.00181535,2577.6,2577.5,8.53539]
["bitfinex","ETHUSD",1724078009973,1.00179988,2577.6,2577.5,8.53539]
["bitfinex","ETHUSD",1724078010378,1.00175361,2577.6,2577.5,8.53539]
["bitfinex","ETHUSD",1724078010898,1.6039947,2577.8,2577.5,5.2355046]
["bitfinex","ETHUSD",1724078010899,0.80619744,2577.8,2577.5,5.2355046]
["bitfinex","ETHUSD",1724078011100,0.80619744,2577.9,2577.8,7.75854]
["bitfinex","ETHUSD",1724078012493,1.00166112,2577.9,2577.8,7.75854]
["bitfinex","ETHUSD",1724078013043,1.20843471,2577.9,2577.7,3.87941]
["bitfinex","ETHUSD",1724078013250,1.20843471,2577.8,2577.7,3.87941]
["bitfinex","ETHUSD",1724078013484,1.40389839,2577.8,2577.7,3.87941]
["bitfinex","ETHUSD",1724078013861,1.40389839,2577.8,2577.0,11.16047]
["bitfinex","ETHUSD",1724078013862,3.8795,2577.7,2577.2,3.88007]
["bitfinex","ETHUSD",1724078014078,3.8795,2577.7,2576.5,4.8753446]
["bitfinex","ETHUSD",1724078014079,3.27403723,2577.3,2576.5,4.8753446]
["bitfinex","ETHUSD",1724078014306,3.27403723,2577.3,2576.6,3.88094]
["bitfinex","ETHUSD",1724078014307,0.80581418,2577.0,2576.6,3.88094]
["bitfinex","ETHUSD",1724078014488,0.80581418,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1724078014664,0.80581418,2576.7,2576.4,3.88128]
["bitfinex","ETHUSD",1724078014896,0.80581418,2576.5,2576.2,3.88153]
["bitfinex","ETHUSD",1724078015103,0.80581418,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1724078015104,0.92422782,2576.4,2576.0,3.88189]
["bitfinex","ETHUSD",1724078015302,0.92422782,2576.4,2575.8,2.9022346]
["bitfinex","ETHUSD",1724078015303,0.80581418,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1724078015611,0.80581418,2576.3,2576.0,3.88195]
["bitfinex","ETHUSD",1724078015612,0.80581418,2576.2,2576.0,3.88195]
["bitfinex","ETHUSD",1724078015816,0.92427883,2576.2,2575.9,0.5798346]
["bitfinex","ETHUSD",1724078015984,0.9242995,2576.1,2575.8,4.34654346]
["bitfinex","ETHUSD",1724078016185,0.80581418,2576.2,2575.9,3.88203]
["bitfinex","ETHUSD",1724078016379,0.11846172,2576.1,2575.9,3.88203]
["bitfinex","ETHUSD",1724078016575,0.9242759,2576.1,2575.9,3.88203]
["bitfinex","ETHUSD",1724078016916,0.80581418,2576.1,2576.0,3.88187]
["bitfinex","ETHUSD",1724078017205,0.80581418,2576.2,2575.9,3.88203]
["bitfinex","ETHUSD",1724078017594,0.92421039,2576.1,2575.7,3.88232]
["bitfinex","ETHUSD",1724078017795,0.80581418,2576.1,2575.5,3.88269]
["bitfinex","ETHUSD",1724078017967,0.80581418,2575.9,2575.5,3.88262]
["bitfinex","ETHUSD",1724078018165,1.20875584,2576.0,2575.5,3.8826]
["bitfinex","ETHUSD",1724078018166,0.80581418,2576.0,2575.5,3.8826]
["bitfinex","ETHUSD",1724078018610,0.80581418,2576.0,2575.5,7.76521]
["bitfinex","ETHUSD",1724078018771,0.80581418,2576.0,2575.6,3.88254]
["bitfinex","ETHUSD",1724078019163,0.80581418,2576.1,2575.7,3.88242]
["bitfinex","ETHUSD",1724078019402,0.11830862,2576.0,2575.7,3.88242]
["bitfinex","ETHUSD",1724078019610,0.9241228,2576.0,2575.7,3.88242]
["bitfinex","ETHUSD",1724078019806,0.80581418,2576.0,2575.7,3.88242]
["bitfinex","ETHUSD",1724078020073,0.80581418,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1724078020383,0.80581418,2576.2,2575.9,3.88213]
["bitfinex","ETHUSD",1724078020596,0.80581418,2576.2,2575.8,3.88226]
["bitfinex","ETHUSD",1724078020796,1.20875584,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1724078020797,0.80581418,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1724078021120,0.80581418,2576.4,2576.1,3.88183]
["bitfinex","ETHUSD",1724078021265,0.80581418,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1724078021465,0.80581418,2576.4,2576.2,3.88158]
["bitfinex","ETHUSD",1724078021711,3.70305584,2576.5,2576.3,3.88153]
["bitfinex","ETHUSD",1724078021712,3.30011418,2576.5,2576.3,3.88153]
["bitfinex","ETHUSD",1724078021983,0.80581418,2576.5,2576.3,3.88153]
["bitfinex","ETHUSD",1724078022184,0.80581418,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1724078022615,0.80581418,2576.6,2575.7,8.4505346]
["bitfinex","ETHUSD",1724078022616,0.80581418,2576.5,2576.1,3.88172]
["bitfinex","ETHUSD",1724078022771,0.92396516,2576.4,2576.1,3.88172]
["bitfinex","ETHUSD",1724078022966,0.80581418,2576.4,2576.0,7.7638]
["bitfinex","ETHUSD",1724078023171,0.80581418,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1724078023398,0.80581418,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1724078023399,0.80581418,2576.4,2576.1,3.88181]
["bitfinex","ETHUSD",1724078024302,0.80581418,2576.5,2576.2,3.88165]
["bitfinex","ETHUSD",1724078024469,0.80581418,2576.5,2576.2,3.88156]
["bitfinex","ETHUSD",1724078024670,1.20875584,2576.7,2576.2,3.88156]
["bitfinex","ETHUSD",1724078024671,0.80581418,2576.6,2576.3,3.88143]
["bitfinex","ETHUSD",1724078025474,0.80581418,2576.5,2576.0,3.88186]
["bitfinex","ETHUSD",1724078025974,2.3721,2576.4,2575.8,3.88216]
["bitfinex","ETHUSD",1724078026212,2.3721,2576.4,2575.9,3.88209]
["bitfinex","ETHUSD",1724078026395,6.2535,2576.4,2575.8,3.88216]
["bitfinex","ETHUSD",1724078026607,2.3721,2576.4,2575.8,3.88216]
["bitfinex","ETHUSD",1724078026921,2.3721,2576.4,2575.6,3.0]
["bitfinex","ETHUSD",1724078026922,3.88174,2576.2,2575.6,3.88252]
["bitfinex","ETHUSD",1724078027121,7.76388,2576.1,2575.5,3.88274]
["bitfinex","ETHUSD",1724078027421,3.88214,2575.9,2575.4,11.16279]
["bitfinex","ETHUSD",1724078028046,3.4017183,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1724078028316,6.36006,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1724078028518,7.16587418,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1724078028678,11.04823418,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1724078029081,10.24244,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1724078029429,3.88254,2575.7,2575.0,3.8834]
["bitfinex","ETHUSD",1724078029574,3.88254,2575.7,2575.1,3.88332]
["bitfinex","ETHUSD",1724078029575,4.98736542,2575.7,2575.1,3.88332]
["bitfinex","ETHUSD",1724078029771,4.98734542,2575.7,2575.1,3.88332]
["bitfinex","ETHUSD",1724078030169,3.28351418,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1724078030422,6.36007,2575.8,2575.2,7.76619]
["bitfinex","ETHUSD",1724078030628,6.36007,2575.8,2575.2,7.7662]
["bitfinex","ETHUSD",1724078030925,2.4777,2575.8,2575.2,0.77662]
["bitfinex","ETHUSD",1724078031232,2.4777,2575.8,2575.4,3.88274]
["bitfinex","ETHUSD",1724078031433,2.294,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1724078031575,3.88215,2575.9,2575.3,3.88293]
["bitfinex","ETHUSD",1724078031917,3.88211,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1724078032073,3.88211,2576.0,2575.5,7.76531]
["bitfinex","ETHUSD",1724078032279,6.17584,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1724078032620,2.294,2576.1,2575.5,3.88261]
["bitfinex","ETHUSD",1724078032919,3.882,2576.0,2575.5,3.88261]
["bitfinex","ETHUSD",1724078033319,3.882,2576.0,2575.5,7.76527]
["bitfinex","ETHUSD",1724078033527,3.882,2576.0,2575.5,3.88261]
["bitfinex","ETHUSD",1724078033695,0.6176,2575.9,2575.4,3.88285]
["bitfinex","ETHUSD",1724078033894,4.49981,2575.9,2575.4,3.88285]
["bitfinex","ETHUSD",1724078034800,2.4304,2575.7,2575.3,3.8829]
["bitfinex","ETHUSD",1724078036182,2.3763,2576.0,2575.0,0.62778261]
["bitfinex","ETHUSD",1724078036386,2.3763,2576.0,2575.8,3.8822]
["bitfinex","ETHUSD",1724078036698,2.3763,2576.0,2575.6,3.88246]
["bitfinex","ETHUSD",1724078037533,2.3763,2576.0,2575.6,3.88247]
["bitfinex","ETHUSD",1724078037682,2.3763,2576.0,2575.8,3.88221]
["bitfinex","ETHUSD",1724078037885,2.3763,2576.0,2575.6,3.88247]
["bitfinex","ETHUSD",1724078037886,2.3763,2576.0,2575.7,3.88242]
["bitfinex","ETHUSD",1724078038125,6.25833,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1724078038441,6.884129,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1724078039104,6.25833,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724078040653,2.3763,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724078041602,2.3763,2576.0,2575.6,7.76507]
["bitfinex","ETHUSD",1724078041826,2.3763,2576.0,2575.6,3.88249]
["bitfinex","ETHUSD",1724078042550,3.88221,2575.9,2575.4,3.88276]
["bitfinex","ETHUSD",1724078042762,3.88236,2575.8,2575.2,3.88304]
["bitfinex","ETHUSD",1724078042904,3.88236,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1724078043645,2.4097,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1724078043847,6.29214,2575.7,2575.1,3.88319]
["bitfinex","ETHUSD",1724078044055,6.29214,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1724078044201,2.4097,2575.7,2575.4,3.88287]
["bitfinex","ETHUSD",1724078044404,2.4097,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1724078044718,7.46455696,2576.0,2575.0,3.62778261]
["bitfinex","ETHUSD",1724078044719,9.87425696,2576.0,2575.4,0.388303]
["bitfinex","ETHUSD",1724078044943,9.87425696,2576.0,2575.6,3.88251]
["bitfinex","ETHUSD",1724078045141,9.87425696,2576.0,2575.5,3.88261]
["bitfinex","ETHUSD",1724078045305,15.13186666,2576.0,2575.5,3.88261]
["bitfinex","ETHUSD",1724078046262,15.13186666,2576.0,2575.3,3.88294]
["bitfinex","ETHUSD",1724078046263,3.88245,2575.7,2575.3,3.88294]
["bitfinex","ETHUSD",1724078046403,3.88245,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1724078047604,3.88282,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1724078047806,3.8833,2575.2,2574.8,0.00752609]
["bitfinex","ETHUSD",1724078048034,6.19484,2574.9,2574.8,0.00752609]
["bitfinex","ETHUSD",1724078048364,10.07848,2574.9,2574.8,0.00752609]
["bitfinex","ETHUSD",1724078048655,10.07848,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078048864,11.086328,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078049442,7.202688,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078051764,3.319048,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078052263,2.2691,2575.3,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078052407,3.88334,2575.1,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078052811,6.15221,2575.3,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078053012,3.8832,2575.2,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078053267,2.2691,2575.3,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078053602,2.2691,2575.3,2574.9,3.88359]
["bitfinex","ETHUSD",1724078053809,2.2691,2575.3,2574.8,3.89033862]
["bitfinex","ETHUSD",1724078054056,2.884291,2575.3,2574.8,3.89033862]
["bitfinex","ETHUSD",1724078054461,6.767331,2575.3,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078054622,3.88327,2575.2,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078054957,6.767331,2575.3,2574.8,3.89040862]
["bitfinex","ETHUSD",1724078055319,2.2691,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1724078055899,2.2691,2575.3,2574.8,3.89027862]
["bitfinex","ETHUSD",1724078056124,2.2691,2575.3,2575.0,3.88346]
["bitfinex","ETHUSD",1724078056465,2.2691,2575.3,2575.0,3.8834]
["bitfinex","ETHUSD",1724078057106,0.80581418,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1724078057107,7.08960418,2575.6,2575.1,3.88331]
["bitfinex","ETHUSD",1724078057302,7.08960418,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1724078057303,8.81402388,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1724078057724,8.81402388,2575.6,2575.0,7.76682]
["bitfinex","ETHUSD",1724078057919,8.81402388,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724078058133,0.92398018,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1724078058342,0.80581418,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1724078058609,2.94280085,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1724078058849,2.94280085,2575.5,2575.0,3.88338]
["bitfinex","ETHUSD",1724078059064,0.80581418,2575.5,2575.2,3.88319]
["bitfinex","ETHUSD",1724078059363,0.92411195,2575.4,2575.2,3.88319]
["bitfinex","ETHUSD",1724078059580,0.80581418,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1724078059791,0.80581418,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1724078059931,1.20875584,2575.8,2575.0,2.4233]
["bitfinex","ETHUSD",1724078059932,4.68822418,2575.8,2575.2,3.88316]
["bitfinex","ETHUSD",1724078060133,0.80581418,2575.6,2575.2,3.88316]
["bitfinex","ETHUSD",1724078060493,0.80581418,2575.6,2575.3,3.88301]
["bitfinex","ETHUSD",1724078060636,0.80581418,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724078060836,0.80581418,2575.7,2575.4,3.88289]
["bitfinex","ETHUSD",1724078061287,0.80581418,2575.7,2575.5,3.88273]
["bitfinex","ETHUSD",1724078062531,0.11829245,2575.6,2575.5,3.88273]
["bitfinex","ETHUSD",1724078062779,0.80581418,2575.7,2575.5,3.88266]
["bitfinex","ETHUSD",1724078062990,0.80581418,2575.8,2575.5,3.88266]
["bitfinex","ETHUSD",1724078063148,0.80581418,2575.7,2575.5,3.88266]
["bitfinex","ETHUSD",1724078063335,0.11831076,2575.6,2575.5,3.88266]
["bitfinex","ETHUSD",1724078063530,0.92412028,2575.6,2575.4,3.88288]
["bitfinex","ETHUSD",1724078063854,1.20875584,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1724078063855,0.80581418,2575.7,2575.4,3.88288]
["bitfinex","ETHUSD",1724078064156,0.80581418,2575.7,2575.5,3.88272]
["bitfinex","ETHUSD",1724078064380,0.80581418,2575.7,2575.5,7.76544]
["bitfinex","ETHUSD",1724078064533,0.80581418,2575.7,2575.5,3.88272]
["bitfinex","ETHUSD",1724078065560,0.80581418,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1724078065762,0.92406921,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1724078065963,0.80581418,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078066184,0.80581418,2575.9,2575.6,3.88259]
["bitfinex","ETHUSD",1724078066185,0.92403623,2575.9,2575.7,3.88242]
["bitfinex","ETHUSD",1724078066367,0.80581418,2575.9,2575.7,3.88242]
["bitfinex","ETHUSD",1724078066556,0.80581418,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1724078066756,0.80581418,2575.8,2575.6,3.88257]
["bitfinex","ETHUSD",1724078067114,0.80581418,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1724078067294,0.92409798,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1724078067704,0.92409798,2575.8,2575.6,3.88257]
["bitfinex","ETHUSD",1724078068007,0.11828967,2575.7,2575.6,3.88257]
["bitfinex","ETHUSD",1724078068207,0.80581418,2575.7,2575.6,3.88257]
["bitfinex","ETHUSD",1724078068423,0.92410385,2575.7,2575.6,3.88257]
["bitfinex","ETHUSD",1724078068955,3.76065726,2575.7,2575.3,3.88304]
["bitfinex","ETHUSD",1724078069092,0.92410385,2575.6,2575.4,3.88288]
["bitfinex","ETHUSD",1724078069451,0.80581418,2575.6,2575.4,3.88288]
["bitfinex","ETHUSD",1724078070153,0.11841764,2575.5,2575.4,3.88288]
["bitfinex","ETHUSD",1724078070298,0.80581418,2575.6,2575.4,3.88288]
["bitfinex","ETHUSD",1724078070650,0.80581418,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724078070856,0.80581418,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1724078071231,1.20875584,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078071435,1.32707356,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078071832,1.74996051,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078072045,1.74998343,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078072260,1.0894449,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078072464,1.74671518,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078072839,1.32379892,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078073156,1.32380007,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078073551,1.32380007,2575.9,2575.6,3.88259]
["bitfinex","ETHUSD",1724078073552,2.27815376,2575.9,2575.7,3.88242]
["bitfinex","ETHUSD",1724078073737,1.32372785,2575.8,2575.7,3.88242]
["bitfinex","ETHUSD",1724078074134,0.92188605,2575.8,2575.7,3.88242]
["bitfinex","ETHUSD",1724078074338,1.32372785,2575.8,2575.7,3.88242]
["bitfinex","ETHUSD",1724078074867,1.32374844,2575.8,2575.7,3.88242]
["bitfinex","ETHUSD",1724078075072,0.92193229,2575.8,2575.7,3.88242]
["bitfinex","ETHUSD",1724078075593,0.92193229,2575.8,2575.7,7.76485]
["bitfinex","ETHUSD",1724078075594,0.11836238,2575.8,2575.7,7.76485]
["bitfinex","ETHUSD",1724078075887,0.80349786,2575.8,2575.7,7.76485]
["bitfinex","ETHUSD",1724078076179,0.80349786,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078076387,0.92174278,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078076539,1.32366591,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078078115,1.32366591,2575.9,2575.8,7.76456]
["bitfinex","ETHUSD",1724078078404,0.92164945,2575.9,2575.8,7.76456]
["bitfinex","ETHUSD",1724078078776,0.11827985,2575.9,2575.8,7.76456]
["bitfinex","ETHUSD",1724078079115,0.9215717,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078079262,1.20538606,2575.9,2575.6,7.76495]
["bitfinex","ETHUSD",1724078079462,0.92160479,2575.8,2575.6,3.88246]
["bitfinex","ETHUSD",1724078080030,0.80329671,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1724078080329,0.92160479,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1724078081485,0.80329671,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1724078081688,0.92160479,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1724078082226,0.11830808,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1724078082388,0.80329671,2575.8,2575.7,7.76486]
["bitfinex","ETHUSD",1724078082601,1.20538606,2576.0,2575.8,3.88228]
["bitfinex","ETHUSD",1724078082921,0.92190087,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078083427,0.92190087,2575.9,2575.8,7.76456]
["bitfinex","ETHUSD",1724078084030,0.80357325,2575.9,2575.8,7.76456]
["bitfinex","ETHUSD",1724078084235,0.11831502,2575.9,2575.8,7.76456]
["bitfinex","ETHUSD",1724078084372,0.80357325,2575.9,2575.8,7.76456]
["bitfinex","ETHUSD",1724078084572,0.80357325,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1724078084889,0.80383415,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1724078085222,1.20538606,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078085416,1.32370053,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078086644,0.11831447,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078087129,1.20538606,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078087281,1.32370053,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078087685,0.11831447,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078088087,0.11831447,2576.1,2575.9,3.88211]
["bitfinex","ETHUSD",1724078088320,0.80351888,2576.0,2575.9,3.88211]
["bitfinex","ETHUSD",1724078088625,0.92178135,2576.0,2575.9,3.88211]
["bitfinex","ETHUSD",1724078089122,0.92178135,2576.0,2575.9,7.76424]
["bitfinex","ETHUSD",1724078089328,0.80351888,2576.1,2576.0,7.76396]
["bitfinex","ETHUSD",1724078089537,1.20967025,2576.5,2576.4,7.76276]
["bitfinex","ETHUSD",1724078089679,0.80351888,2576.8,2576.7,7.76186]
["bitfinex","ETHUSD",1724078090027,0.80351888,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1724078090236,0.11791473,2577.1,2577.0,7.76096]
["bitfinex","ETHUSD",1724078090581,0.80385813,2577.3,2577.2,7.76036]
["bitfinex","ETHUSD",1724078090879,0.80385813,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1724078090880,0.92163899,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1724078091326,0.80385813,2577.4,2577.2,3.88018]
["bitfinex","ETHUSD",1724078091544,1.83201988,2577.4,2577.2,3.88018]
["bitfinex","ETHUSD",1724078092239,1.83201988,2577.4,2576.8,3.88067]
["bitfinex","ETHUSD",1724078092240,3.57698477,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1724078092527,0.92018212,2577.2,2576.8,7.76131]
["bitfinex","ETHUSD",1724078092830,1.26296134,2577.2,2576.9,3.88062]
["bitfinex","ETHUSD",1724078093126,1.26296134,2577.2,2576.8,3.88064]
["bitfinex","ETHUSD",1724078093496,1.26296134,2577.2,2576.9,3.88062]
["bitfinex","ETHUSD",1724078093691,0.80244669,2577.2,2577.0,3.88044]
["bitfinex","ETHUSD",1724078094015,0.80244669,2577.3,2577.0,3.88044]
["bitfinex","ETHUSD",1724078094511,8.26700365,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1724078094695,9.83359409,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1724078095169,2.3157,2577.5,2576.8,3.88078]
["bitfinex","ETHUSD",1724078095300,8.7213307,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1724078095655,6.99789669,2577.5,2576.8,3.88068]
["bitfinex","ETHUSD",1724078095799,2.48688745,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1724078096152,2.48688745,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1724078096153,2.36923066,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1724078096312,0.80244669,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1724078096855,6.99789669,2577.5,2577.0,7.76088]
["bitfinex","ETHUSD",1724078097138,3.11814669,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724078097653,9.11379611,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1724078098025,9.11379611,2577.5,2577.0,7.76081]
["bitfinex","ETHUSD",1724078098365,9.11379611,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1724078098563,4.79995048,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724078098767,6.8486596,2577.4,2576.9,3.88062]
["bitfinex","ETHUSD",1724078099063,2.9687796,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1724078099557,2.16633291,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1724078099779,2.9687796,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1724078099916,2.16633291,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1724078100313,0.80244669,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724078100577,3.17944669,2577.8,2577.5,3.87962]
["bitfinex","ETHUSD",1724078100717,2.377,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1724078100920,2.377,2577.8,2577.4,3.87975]
["bitfinex","ETHUSD",1724078101161,2.377,2577.8,2576.8,7.28]
["bitfinex","ETHUSD",1724078101162,1.23790893,2577.7,2576.5,2.4734]
["bitfinex","ETHUSD",1724078101326,1.12039136,2577.7,2577.0,3.8804]
["bitfinex","ETHUSD",1724078101657,5.03183583,2577.6,2577.2,3.88016]
["bitfinex","ETHUSD",1724078101873,5.03183583,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724078102157,0.80244669,2577.4,2576.7,3.88082]
["bitfinex","ETHUSD",1724078102378,7.06994669,2577.5,2577.0,3.88034]
["bitfinex","ETHUSD",1724078102534,0.48628667,2577.4,2577.1,3.88025]
["bitfinex","ETHUSD",1724078102728,0.75562334,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1724078102919,0.34973914,2577.6,2577.2,3.88018]
["bitfinex","ETHUSD",1724078103663,0.34973914,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1724078103828,4.68196669,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724078103829,0.80244669,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724078104030,10.65470365,2577.8,2577.5,3.87965]
["bitfinex","ETHUSD",1724078104230,1.65486075,2577.7,2577.5,3.87965]
["bitfinex","ETHUSD",1724078104571,1.65486075,2577.7,2577.5,7.7593]
["bitfinex","ETHUSD",1724078104865,7.46455696,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1724078105222,0.80244669,2578.0,2577.6,3.87957]
["bitfinex","ETHUSD",1724078105577,0.80244669,2578.0,2576.9,3.88062]
["bitfinex","ETHUSD",1724078105578,3.87975,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1724078105717,2.3638,2577.4,2577.1,3.88025]
["bitfinex","ETHUSD",1724078106248,0.387972,2577.5,2577.1,3.88025]
["bitfinex","ETHUSD",1724078106429,7.06587669,2577.7,2577.1,3.88025]
["bitfinex","ETHUSD",1724078106760,3.99705997,2577.6,2577.2,3.88016]
["bitfinex","ETHUSD",1724078106966,7.06588669,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724078107263,7.06588669,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1724078107264,0.82712327,2577.6,2577.3,3.88]
["bitfinex","ETHUSD",1724078107556,2.384,2577.7,2577.5,3.87964]
["bitfinex","ETHUSD",1724078107757,2.384,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1724078108064,2.384,2577.7,2577.3,3.87999]
["bitfinex","ETHUSD",1724078108354,6.26346,2577.7,2577.2,7.76013]
["bitfinex","ETHUSD",1724078108610,3.87972,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1724078108780,3.87972,2577.5,2576.4,3.88127]
["bitfinex","ETHUSD",1724078108781,6.21785,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1724078108925,2.3371,2576.9,2576.1,3.88172]
["bitfinex","ETHUSD",1724078109119,3.88092,2576.8,2576.2,3.88166]
["bitfinex","ETHUSD",1724078109362,4.11459,2576.8,2576.2,3.88166]
["bitfinex","ETHUSD",1724078109569,0.23371,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1724078109714,0.23371,2576.8,2576.0,3.88195]
["bitfinex","ETHUSD",1724078110065,4.11451,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1724078110217,4.11451,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724078110571,4.11451,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724078110572,0.23371,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724078111059,12.55036302,2577.1,2576.3,7.859]
["bitfinex","ETHUSD",1724078111060,8.26700365,2577.1,2576.3,7.859]
["bitfinex","ETHUSD",1724078111220,7.46455696,2577.1,2576.7,3.88084]
["bitfinex","ETHUSD",1724078111420,9.03065493,2577.1,2576.7,3.88084]
["bitfinex","ETHUSD",1724078112062,9.03065493,2577.1,2576.5,3.88109]
["bitfinex","ETHUSD",1724078112261,1.56609797,2577.1,2576.5,3.88109]
["bitfinex","ETHUSD",1724078112751,1.56609797,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1724078112937,0.85572647,2577.0,2576.5,3.88109]
["bitfinex","ETHUSD",1724078113261,4.73632647,2577.0,2576.4,3.88134]
["bitfinex","ETHUSD",1724078113421,4.73632647,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1724078113422,0.47361365,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1724078113866,0.47361365,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1724078114073,4.68285669,2577.1,2576.5,7.76221]
["bitfinex","ETHUSD",1724078114074,3.88041,2577.1,2576.5,7.76221]
["bitfinex","ETHUSD",1724078114276,3.11094669,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1724078114621,6.99120669,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1724078114816,1.20766727,2577.1,2576.7,3.88084]
["bitfinex","ETHUSD",1724078115016,1.20766727,2577.1,2576.7,7.76169]
["bitfinex","ETHUSD",1724078115266,8.56264669,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1724078115975,0.80244669,2577.3,2576.7,3.88087]
["bitfinex","ETHUSD",1724078116281,0.80244669,2577.3,2576.7,1.022748]
["bitfinex","ETHUSD",1724078116437,8.26700365,2577.4,2577.0,3.88037]
["bitfinex","ETHUSD",1724078116641,0.80244669,2577.4,2577.0,3.88037]
["bitfinex","ETHUSD",1724078116962,3.52918606,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1724078116963,0.80244669,2577.7,2577.4,3.87977]
["bitfinex","ETHUSD",1724078117271,0.80244669,2577.7,2577.2,7.7601]
["bitfinex","ETHUSD",1724078117438,1.78495841,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1724078117634,0.80244669,2577.7,2577.4,3.87983]
["bitfinex","ETHUSD",1724078117853,0.80244669,2577.7,2577.3,3.87995]
["bitfinex","ETHUSD",1724078118022,0.80244669,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724078118223,0.91995967,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1724078118536,3.8795,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724078118537,4.68194669,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724078118874,4.68194669,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1724078118875,5.4230753,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1724078119169,0.80244669,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1724078119341,0.80244669,2577.5,2577.1,3.88023]
["bitfinex","ETHUSD",1724078119822,0.80244669,2577.5,2576.7,21.94187]
["bitfinex","ETHUSD",1724078119823,0.80244669,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1724078120025,0.80244669,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724078120026,4.68196669,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1724078120330,6.05242941,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1724078120574,4.68196669,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1724078120775,8.56148669,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1724078121083,9.93200141,2577.7,2577.2,3.88009]
["bitfinex","ETHUSD",1724078121229,7.14825669,2577.5,2576.7,10.28]
["bitfinex","ETHUSD",1724078121428,0.9200007,2577.4,2576.7,10.28]
["bitfinex","ETHUSD",1724078121624,2.466,2577.2,2576.7,7.28]
["bitfinex","ETHUSD",1724078121861,3.8804,2577.1,2576.7,7.28]
["bitfinex","ETHUSD",1724078122545,4.68284669,2577.1,2576.7,7.28]
["bitfinex","ETHUSD",1724078122841,7.14862669,2577.2,2576.7,11.16084]
["bitfinex","ETHUSD",1724078123176,2.466,2577.2,2576.9,3.88054]
["bitfinex","ETHUSD",1724078123342,3.26844669,2577.2,2576.7,7.28]
["bitfinex","ETHUSD",1724078123740,3.88035,2577.1,2576.7,7.28]
["bitfinex","ETHUSD",1724078124904,7.14862669,2577.2,2576.7,11.1609]
["bitfinex","ETHUSD",1724078125248,8.53321041,2577.2,2576.7,11.1609]
["bitfinex","ETHUSD",1724078125454,0.9201543,2577.1,2576.7,11.1609]
["bitfinex","ETHUSD",1724078126295,7.73076372,2577.2,2576.7,11.1609]
["bitfinex","ETHUSD",1724078126296,4.65303041,2577.2,2576.7,11.1609]
["bitfinex","ETHUSD",1724078126492,0.11775089,2577.1,2576.7,11.1609]
["bitfinex","ETHUSD",1724078126698,0.92019758,2577.1,2576.9,3.88052]
["bitfinex","ETHUSD",1724078126868,0.80244669,2577.2,2577.0,3.88043]
["bitfinex","ETHUSD",1724078127066,0.80244669,2577.3,2577.0,3.88043]
["bitfinex","ETHUSD",1724078127269,0.80244669,2577.2,2576.8,3.88065]
["bitfinex","ETHUSD",1724078127453,0.80244669,2577.1,2576.9,3.88061]
["bitfinex","ETHUSD",1724078127653,0.80244669,2577.2,2576.9,3.88055]
["bitfinex","ETHUSD",1724078127854,0.92025488,2577.2,2577.0,3.88038]
["bitfinex","ETHUSD",1724078128053,0.80244669,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724078128259,0.80244669,2577.5,2577.3,3.88002]
["bitfinex","ETHUSD",1724078128483,7.46455696,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1724078128484,8.26700365,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1724078129207,0.80244669,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724078129989,3.05674669,2577.6,2577.2,3.88005]
["bitfinex","ETHUSD",1724078130165,0.92187177,2577.5,2577.2,3.88005]
["bitfinex","ETHUSD",1724078130912,0.92187177,2577.5,2576.9,3.8806]
["bitfinex","ETHUSD",1724078130913,4.68422033,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1724078131065,0.80423284,2577.1,2576.9,3.8806]
["bitfinex","ETHUSD",1724078131265,0.80423284,2577.1,2576.9,3.88052]
["bitfinex","ETHUSD",1724078131519,0.92216174,2577.0,2576.9,3.88052]
["bitfinex","ETHUSD",1724078131815,0.92216174,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1724078131816,1.41814084,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1724078131966,1.41814084,2577.0,2576.2,3.88164]
["bitfinex","ETHUSD",1724078131967,0.80441018,2576.6,2576.2,3.88164]
["bitfinex","ETHUSD",1724078132387,0.86392035,2576.5,2576.2,3.88155]
["bitfinex","ETHUSD",1724078132714,0.05951017,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1724078133211,0.05951017,2576.5,2576.2,7.7631]
["bitfinex","ETHUSD",1724078133212,0.86392035,2576.5,2576.2,7.7631]
["bitfinex","ETHUSD",1724078133394,0.9224822,2576.4,2576.2,7.7631]
["bitfinex","ETHUSD",1724078133597,0.9224822,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1724078133771,0.80441018,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1724078134313,1.20661527,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1724078134613,0.92348281,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1724078134819,0.92348281,2576.6,2576.4,3.88127]
["bitfinex","ETHUSD",1724078135025,0.92348281,2576.6,2576.2,7.76313]
["bitfinex","ETHUSD",1724078135026,0.80531831,2576.5,2576.2,7.76313]
["bitfinex","ETHUSD",1724078135332,0.80531831,2576.3,2576.2,3.88154]
["bitfinex","ETHUSD",1724078135686,0.92353304,2576.3,2576.2,3.88154]
["bitfinex","ETHUSD",1724078135893,0.86449064,2576.3,2576.2,3.88154]
["bitfinex","ETHUSD",1724078136093,0.98270537,2576.3,2576.2,3.88154]
["bitfinex","ETHUSD",1724078137339,2.4305,2576.2,2575.8,3.8822]
["bitfinex","ETHUSD",1724078137499,0.80559895,2576.0,2575.7,3.88229]
["bitfinex","ETHUSD",1724078137699,0.80559895,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078138032,0.86393109,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078138335,0.98214582,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078138653,0.05833214,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078138788,0.05833214,2575.9,2575.8,10.46459404]
["bitfinex","ETHUSD",1724078139387,0.80559895,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078139583,0.80559895,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1724078139836,0.80559895,2576.4,2576.3,7.76306]
["bitfinex","ETHUSD",1724078139987,0.92376154,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1724078140341,0.92376154,2576.4,2576.1,3.88171]
["bitfinex","ETHUSD",1724078140487,0.80559895,2576.4,2576.1,4.269883]
["bitfinex","ETHUSD",1724078140682,0.80559895,2576.4,2576.3,7.76306]
["bitfinex","ETHUSD",1724078140887,0.80559895,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1724078141133,1.20839842,2576.6,2576.3,3.88153]
["bitfinex","ETHUSD",1724078141332,0.8046088,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1724078141502,0.8046088,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1724078141832,0.9227087,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1724078142000,0.8046088,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1724078142200,0.9227087,2576.5,2576.4,8.5778663]
["bitfinex","ETHUSD",1724078142541,1.20839842,2576.7,2576.4,8.5778663]
["bitfinex","ETHUSD",1724078142542,0.8046088,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1724078142740,0.92269752,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1724078143815,0.92269752,2576.6,2576.4,4.6964863]
["bitfinex","ETHUSD",1724078144146,0.8046088,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1724078144441,0.8046088,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1724078144641,0.92272378,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1724078145542,0.8046088,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1724078145745,0.92272616,2576.5,2576.3,3.88153]
["bitfinex","ETHUSD",1724078145948,0.8046088,2576.5,2576.3,3.88146]
["bitfinex","ETHUSD",1724078146097,0.8046088,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1724078146297,0.8046088,2576.6,2576.4,3.88129]
["bitfinex","ETHUSD",1724078146537,0.8046088,2576.5,2576.4,3.88129]
["bitfinex","ETHUSD",1724078146698,0.8046088,2576.6,2576.2,7.7632]
["bitfinex","ETHUSD",1724078146902,0.92271038,2576.5,2576.3,3.88152]
["bitfinex","ETHUSD",1724078147137,0.8046088,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1724078147642,0.92272237,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1724078148438,0.92277332,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1724078148654,0.92277332,2576.5,2576.2,3.88168]
["bitfinex","ETHUSD",1724078148823,0.92277332,2576.5,2576.0,6.88189]
["bitfinex","ETHUSD",1724078148824,0.92280614,2576.4,2576.1,3.88175]
["bitfinex","ETHUSD",1724078149016,0.8046088,2576.4,2576.1,3.88175]
["bitfinex","ETHUSD",1724078149320,0.8046088,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1724078149552,0.8046088,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1724078149553,0.8046088,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078149706,0.92282005,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078150339,0.0583071,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078150654,0.8046088,2576.3,2576.1,3.88181]
["bitfinex","ETHUSD",1724078150854,0.8629159,2576.2,2575.9,3.88198]
["bitfinex","ETHUSD",1724078151006,0.8046088,2576.1,2575.9,3.88198]
["bitfinex","ETHUSD",1724078151202,0.92284413,2576.1,2575.7,3.88232]
["bitfinex","ETHUSD",1724078151451,3.2919088,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1724078151615,0.8046088,2575.8,2575.6,3.8825]
["bitfinex","ETHUSD",1724078151952,0.05809425,2575.7,2575.6,3.8825]
["bitfinex","ETHUSD",1724078152250,0.8046088,2575.8,2575.4,3.88278]
["bitfinex","ETHUSD",1724078152457,0.27102441,2575.7,2575.2,7.7662]
["bitfinex","ETHUSD",1724078152749,0.98094629,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1724078153055,0.86250895,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1724078153256,0.05790015,2575.7,2575.2,4.458309]
["bitfinex","ETHUSD",1724078153457,0.05790015,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1724078153834,0.05790015,2575.7,2575.5,4.07]
["bitfinex","ETHUSD",1724078153835,0.8046088,2576.0,2575.8,3.88228]
["bitfinex","ETHUSD",1724078154039,8.26916576,2576.1,2575.9,3.88205]
["bitfinex","ETHUSD",1724078154239,8.26916576,2576.1,2575.6,0.407]
["bitfinex","ETHUSD",1724078154240,0.92289795,2576.0,2575.7,3.88243]
["bitfinex","ETHUSD",1724078154487,0.92289795,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1724078154785,0.92289795,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1724078154956,0.8046088,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1724078155560,0.8046088,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1724078155891,0.8046088,2576.0,2575.7,3.88236]
["bitfinex","ETHUSD",1724078156035,10.01586924,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078156036,0.8046088,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078156235,0.8046088,2576.2,2576.0,3.88189]
["bitfinex","ETHUSD",1724078156479,0.8046088,2576.2,2575.6,3.88255]
["bitfinex","ETHUSD",1724078156480,0.8046088,2576.2,2576.1,7.76366]
["bitfinex","ETHUSD",1724078156684,0.8046088,2576.2,2575.8,7.95222]
["bitfinex","ETHUSD",1724078156685,4.6859988,2576.4,2575.9,3.88202]
["bitfinex","ETHUSD",1724078156867,0.92279773,2576.3,2575.9,3.88202]
["bitfinex","ETHUSD",1724078157068,0.8046088,2576.3,2576.0,3.88196]
["bitfinex","ETHUSD",1724078157660,0.8046088,2576.3,2575.9,3.88202]
["bitfinex","ETHUSD",1724078157941,0.8046088,2576.1,2575.7,3.8823]
["bitfinex","ETHUSD",1724078158142,7.70036551,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1724078158143,0.92286437,2576.0,2575.8,3.88228]
["bitfinex","ETHUSD",1724078158341,0.8046088,2576.1,2575.8,3.88228]
["bitfinex","ETHUSD",1724078158581,0.8046088,2576.1,2575.9,3.88213]
["bitfinex","ETHUSD",1724078158783,0.8046088,2576.1,2575.5,11.83525]
["bitfinex","ETHUSD",1724078159011,3.1570088,2575.9,2575.5,3.88262]
["bitfinex","ETHUSD",1724078159283,7.05934472,2575.9,2575.3,3.88294]
["bitfinex","ETHUSD",1724078159488,7.05934472,2575.9,2575.3,7.7659]
["bitfinex","ETHUSD",1724078159489,4.80533449,2575.8,2575.3,7.7659]
["bitfinex","ETHUSD",1724078159641,0.92294153,2575.7,2575.4,3.88281]
["bitfinex","ETHUSD",1724078159843,0.8046088,2575.8,2575.4,3.88281]
["bitfinex","ETHUSD",1724078160043,0.8046088,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1724078160044,0.8046088,2575.8,2575.5,3.88272]
["bitfinex","ETHUSD",1724078160346,3.1570088,2575.9,2575.6,3.88248]
["bitfinex","ETHUSD",1724078160575,0.92291006,2575.8,2575.6,3.88248]
["bitfinex","ETHUSD",1724078160894,2.3524,2575.9,2575.7,3.88243]
["bitfinex","ETHUSD",1724078160895,3.1570088,2575.9,2575.7,3.88243]
["bitfinex","ETHUSD",1724078161243,0.8046088,2576.0,2575.8,3.88228]
["bitfinex","ETHUSD",1724078161479,0.8046088,2576.0,2575.6,3.88248]
["bitfinex","ETHUSD",1724078161718,0.11822708,2575.9,2575.4,3.88277]
["bitfinex","ETHUSD",1724078162023,2.3325,2575.7,2575.0,3.0]
["bitfinex","ETHUSD",1724078162180,7.0196388,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1724078162521,6.21503,2575.7,2575.1,3.88333]
["bitfinex","ETHUSD",1724078162728,3.88275,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724078162891,3.88296,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1724078163310,3.88296,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1724078163494,3.88296,2575.4,2575.0,3.88342]
["bitfinex","ETHUSD",1724078163692,0.8046088,2575.5,2575.1,3.88329]
["bitfinex","ETHUSD",1724078163902,0.8046088,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1724078164213,0.8046088,2575.6,2574.8,3.89035862]
["bitfinex","ETHUSD",1724078164214,1.70813409,2575.5,2574.8,3.89035862]
["bitfinex","ETHUSD",1724078164396,3.88305,2575.3,2574.9,3.88357]
["bitfinex","ETHUSD",1724078165019,6.13829,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1724078165431,0.05427864,2575.3,2575.0,3.8834]
["bitfinex","ETHUSD",1724078165635,0.05427864,2575.3,2574.9,3.88357]
["bitfinex","ETHUSD",1724078165636,3.93731864,2575.3,2574.9,3.88357]
["bitfinex","ETHUSD",1724078165837,0.05427864,2575.3,2574.9,3.88356]
["bitfinex","ETHUSD",1724078165997,0.05427864,2575.3,2575.0,3.88339]
["bitfinex","ETHUSD",1724078166352,0.05427864,2575.3,2575.0,3.88348]
["bitfinex","ETHUSD",1724078166642,0.05427864,2575.3,2575.1,3.88327]
["bitfinex","ETHUSD",1724078167143,0.05427864,2575.3,2575.2,7.76638]
["bitfinex","ETHUSD",1724078167344,7.46455696,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724078167557,7.5188356,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724078167732,7.5188356,2575.6,2575.5,9.160257]
["bitfinex","ETHUSD",1724078168535,7.5188356,2575.6,2575.4,3.88275]
["bitfinex","ETHUSD",1724078168746,7.5188356,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724078169316,7.5188356,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724078170040,7.5188356,2575.6,2575.2,3.0]
["bitfinex","ETHUSD",1724078170041,13.8262656,2575.6,2575.2,3.0]
["bitfinex","ETHUSD",1724078170338,10.69551916,2575.6,2575.3,3.0]
["bitfinex","ETHUSD",1724078170512,9.9436356,2575.6,2575.3,6.88292]
["bitfinex","ETHUSD",1724078170716,7.5188356,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724078171044,7.5188356,2575.6,2575.2,7.95318]
["bitfinex","ETHUSD",1724078171213,7.5188356,2575.6,2575.3,3.88296]
["bitfinex","ETHUSD",1724078171416,7.5188356,2575.6,2575.4,3.88278]
["bitfinex","ETHUSD",1724078171864,7.5188356,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724078172113,0.05427864,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724078172371,0.8046088,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078172545,0.8046088,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1724078172715,0.05459236,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078172916,0.8046088,2576.6,2576.3,3.88151]
["bitfinex","ETHUSD",1724078173114,0.05459236,2576.5,2576.4,3.88129]
["bitfinex","ETHUSD",1724078173457,0.8046088,2576.7,2576.5,3.88115]
["bitfinex","ETHUSD",1724078173794,2.2695,2576.8,2576.6,3.88099]
["bitfinex","ETHUSD",1724078173795,3.0741088,2576.8,2576.6,3.88099]
["bitfinex","ETHUSD",1724078173910,1.61167446,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1724078173911,0.8046088,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724078174115,0.8046088,2577.2,2576.8,3.88078]
["bitfinex","ETHUSD",1724078174314,1.61167446,2577.4,2576.8,3.88078]
["bitfinex","ETHUSD",1724078174315,0.8046088,2577.4,2577.2,3.88007]
["bitfinex","ETHUSD",1724078174554,1.61167446,2577.7,2577.2,3.88007]
["bitfinex","ETHUSD",1724078174555,0.8046088,2577.6,2577.2,3.88007]
["bitfinex","ETHUSD",1724078174767,0.8046088,2577.6,2577.1,3.88033]
["bitfinex","ETHUSD",1724078174768,0.70697719,2577.5,2577.1,3.88033]
["bitfinex","ETHUSD",1724078174975,0.58924272,2577.5,2576.9,3.88052]
["bitfinex","ETHUSD",1724078175265,1.39385152,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1724078175758,0.26022499,2577.4,2577.1,3.88032]
["bitfinex","ETHUSD",1724078176116,0.26022499,2577.4,2577.1,7.76064]
["bitfinex","ETHUSD",1724078176444,0.26022499,2577.4,2577.1,3.88032]
["bitfinex","ETHUSD",1724078176761,2.2533,2577.3,2576.9,7.76108]
["bitfinex","ETHUSD",1724078176944,3.0579088,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1724078177117,0.11788147,2577.2,2576.6,6.88103]
["bitfinex","ETHUSD",1724078177318,0.8046088,2577.1,2576.2,5.419]
["bitfinex","ETHUSD",1724078177581,0.8046088,2577.0,2576.2,10.28496827]
["bitfinex","ETHUSD",1724078177721,3.0895088,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1724078178029,3.0895088,2576.9,2576.2,5.419]
["bitfinex","ETHUSD",1724078178362,4.0802972,2576.9,2576.5,3.8812]
["bitfinex","ETHUSD",1724078178570,0.8046088,2576.9,2576.2,5.419]
["bitfinex","ETHUSD",1724078178733,1.20839842,2577.0,2576.5,7.76229]
["bitfinex","ETHUSD",1724078178734,0.8046088,2577.0,2576.5,7.76229]
["bitfinex","ETHUSD",1724078178928,1.50577951,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1724078179563,1.50577951,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724078179564,1.50577951,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1724078180223,0.70117071,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1724078180582,0.05570863,2576.9,2576.7,3.88092]
["bitfinex","ETHUSD",1724078181319,2.4601,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1724078181516,2.4601,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724078181754,0.05570863,2576.7,2576.4,3.88136]
["bitfinex","ETHUSD",1724078182073,0.05570863,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1724078182361,0.05570863,2576.7,2576.5,3.88109]
["bitfinex","ETHUSD",1724078182362,0.05570863,2576.7,2576.5,6.18251]
["bitfinex","ETHUSD",1724078182676,0.8046088,2577.5,2577.2,3.88016]
["bitfinex","ETHUSD",1724078182836,0.8046088,2577.6,2577.2,3.88008]
["bitfinex","ETHUSD",1724078183024,0.05570863,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724078183219,0.8046088,2577.8,2577.6,3.87949]
["bitfinex","ETHUSD",1724078183454,3.2647088,2578.0,2577.6,3.87949]
["bitfinex","ETHUSD",1724078183643,0.05570863,2577.7,2577.4,3.87978]
["bitfinex","ETHUSD",1724078183842,4.6838088,2577.9,2577.2,3.88012]
["bitfinex","ETHUSD",1724078184019,0.05570863,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724078184221,3.2647088,2578.0,2577.6,3.87946]
["bitfinex","ETHUSD",1724078184420,3.87913,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1724078184673,4.32644072,2577.9,2577.3,3.0]
["bitfinex","ETHUSD",1724078184955,5.13104952,2577.9,2577.3,6.87995]
["bitfinex","ETHUSD",1724078185169,1.25191952,2577.9,2577.3,3.0]
["bitfinex","ETHUSD",1724078185372,2.2967,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1724078186227,6.17646,2577.5,2576.9,11.16051]
["bitfinex","ETHUSD",1724078186569,3.8802,2577.2,2576.6,3.881]
["bitfinex","ETHUSD",1724078186732,3.8802,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1724078186938,3.8802,2577.2,2576.5,3.88121]
["bitfinex","ETHUSD",1724078186939,4.73667888,2577.2,2576.5,3.88121]
["bitfinex","ETHUSD",1724078187165,3.88057,2577.0,2576.4,3.88138]
["bitfinex","ETHUSD",1724078187330,3.88057,2577.0,2576.2,9.30057]
["bitfinex","ETHUSD",1724078187331,3.71867669,2577.1,2576.3,3.88151]
["bitfinex","ETHUSD",1724078187536,3.71867669,2577.1,2576.3,3.88145]
["bitfinex","ETHUSD",1724078187537,4.80372685,2577.0,2576.3,3.88145]
["bitfinex","ETHUSD",1724078187782,3.88096,2576.7,2576.2,5.419]
["bitfinex","ETHUSD",1724078187925,3.88109,2576.6,2576.2,5.419]
["bitfinex","ETHUSD",1724078188560,3.88109,2576.6,2576.2,9.30066]
["bitfinex","ETHUSD",1724078188877,1.58026609,2577.0,2576.2,9.30066]
["bitfinex","ETHUSD",1724078188878,7.76168,2576.8,2576.2,9.3006]
["bitfinex","ETHUSD",1724078189225,4.6851688,2577.0,2576.3,3.88142]
["bitfinex","ETHUSD",1724078189426,4.6851688,2577.0,2576.3,7.76282]
["bitfinex","ETHUSD",1724078189622,3.8807,2576.9,2576.3,3.8814]
["bitfinex","ETHUSD",1724078189828,6.26502122,2577.0,2576.4,3.88126]
["bitfinex","ETHUSD",1724078190123,6.26502122,2577.0,2576.3,3.8814]
["bitfinex","ETHUSD",1724078190124,7.46455696,2577.1,2576.6,3.88104]
["bitfinex","ETHUSD",1724078190420,11.34496696,2577.1,2576.6,3.88104]
["bitfinex","ETHUSD",1724078190650,7.46455696,2577.1,2576.7,3.88085]
["bitfinex","ETHUSD",1724078190851,7.46455696,2577.1,2576.5,3.88113]
["bitfinex","ETHUSD",1724078191068,3.88055,2577.0,2576.6,3.0]
["bitfinex","ETHUSD",1724078192174,2.3769,2576.9,2576.2,9.3006]
["bitfinex","ETHUSD",1724078192323,4.11848,2576.8,2576.3,6.88153]
["bitfinex","ETHUSD",1724078192524,3.88079,2576.8,2576.3,6.88145]
["bitfinex","ETHUSD",1724078192739,3.88094,2576.7,2576.3,6.88145]
["bitfinex","ETHUSD",1724078193152,3.88079,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1724078193476,3.8811,2576.6,2576.1,3.88173]
["bitfinex","ETHUSD",1724078193638,3.8811,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1724078193839,3.88138,2576.4,2575.9,3.88199]
["bitfinex","ETHUSD",1724078194038,3.8811,2576.6,2575.9,3.88199]
["bitfinex","ETHUSD",1724078194039,7.76226,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1724078194371,3.88134,2576.5,2575.9,3.88199]
["bitfinex","ETHUSD",1724078194574,3.88134,2576.5,2575.8,5.419]
["bitfinex","ETHUSD",1724078194575,3.88161,2576.3,2575.8,9.30121]
["bitfinex","ETHUSD",1724078194742,0.8046088,2576.6,2576.0,3.88184]
["bitfinex","ETHUSD",1724078194940,3.88125,2576.5,2575.9,3.88213]
["bitfinex","ETHUSD",1724078195153,2.43308531,2576.4,2575.8,5.419]
["bitfinex","ETHUSD",1724078195357,3.8818,2576.2,2575.7,11.16236]
["bitfinex","ETHUSD",1724078195557,3.88154,2576.3,2575.7,11.16236]
["bitfinex","ETHUSD",1724078195771,0.05618531,2576.2,2575.7,11.16236]
["bitfinex","ETHUSD",1724078196075,3.93786531,2576.2,2575.7,8.784498]
["bitfinex","ETHUSD",1724078196229,3.93786531,2576.2,2575.7,7.28]
["bitfinex","ETHUSD",1724078196430,3.88168,2576.2,2575.7,7.28]
["bitfinex","ETHUSD",1724078196633,0.05618531,2576.1,2575.7,7.28]
["bitfinex","ETHUSD",1724078196936,0.05618531,2576.1,2575.7,11.16243]
["bitfinex","ETHUSD",1724078197130,3.1815088,2576.4,2575.8,3.88221]
["bitfinex","ETHUSD",1724078197345,0.05618531,2576.3,2576.0,3.88189]
["bitfinex","ETHUSD",1724078197583,0.05618531,2576.3,2575.8,5.92955667]
["bitfinex","ETHUSD",1724078197584,0.05618531,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1724078198279,0.05618531,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1724078198870,0.05618531,2576.3,2575.6,3.88247]
["bitfinex","ETHUSD",1724078198871,4.64967872,2576.3,2575.6,3.88247]
["bitfinex","ETHUSD",1724078199045,3.88176,2576.2,2575.6,3.88247]
["bitfinex","ETHUSD",1724078199243,0.76807872,2576.3,2575.6,3.88247]
["bitfinex","ETHUSD",1724078199445,0.76807872,2576.3,2575.7,3.88235]
["bitfinex","ETHUSD",1724078199446,3.88157,2576.3,2575.7,3.88235]
["bitfinex","ETHUSD",1724078199643,3.93790531,2576.2,2575.6,3.88257]
["bitfinex","ETHUSD",1724078200062,2.2743,2576.0,2575.4,3.0]
["bitfinex","ETHUSD",1724078200266,6.15629,2576.0,2575.4,3.8828]
["bitfinex","ETHUSD",1724078200436,6.15629,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724078200437,0.05518208,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1724078200635,0.05518208,2575.9,2575.6,3.88254]
["bitfinex","ETHUSD",1724078201188,0.05513818,2575.8,2575.6,3.88254]
["bitfinex","ETHUSD",1724078201389,3.62089842,2576.4,2575.7,2.3921]
["bitfinex","ETHUSD",1724078201390,0.8046088,2576.4,2575.7,2.3921]
["bitfinex","ETHUSD",1724078201533,0.05500396,2576.3,2575.9,3.88202]
["bitfinex","ETHUSD",1724078201737,4.6858288,2576.6,2575.8,3.88228]
["bitfinex","ETHUSD",1724078201987,2.4101,2576.2,2575.7,6.88232]
["bitfinex","ETHUSD",1724078202483,0.05500396,2576.1,2575.7,6.88232]
["bitfinex","ETHUSD",1724078203038,0.05500396,2576.1,2575.8,3.88219]
["bitfinex","ETHUSD",1724078203235,0.05500396,2576.1,2575.8,1.076451]
["bitfinex","ETHUSD",1724078203468,7.76289,2576.4,2575.7,6.88232]
["bitfinex","ETHUSD",1724078203469,3.88155,2576.3,2575.7,6.88232]
["bitfinex","ETHUSD",1724078203655,0.05500396,2576.0,2575.7,6.88232]
["bitfinex","ETHUSD",1724078203853,3.88155,2576.3,2575.7,6.88232]
["bitfinex","ETHUSD",1724078204143,3.88139,2576.4,2575.8,3.88221]
["bitfinex","ETHUSD",1724078204352,0.05500396,2576.3,2575.8,4.570442]
["bitfinex","ETHUSD",1724078204650,2.3447,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1724078204837,6.22662,2576.1,2575.3,4.28997]
["bitfinex","ETHUSD",1724078205042,3.882,2576.0,2575.4,6.88278]
["bitfinex","ETHUSD",1724078205357,0.05500396,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724078205676,0.05500396,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724078206056,0.05500396,2576.0,2575.5,4.611703]
["bitfinex","ETHUSD",1724078206388,3.93699396,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724078206539,0.05500396,2576.0,2575.5,4.999998]
["bitfinex","ETHUSD",1724078206941,3.93700396,2576.0,2575.4,6.88289]
["bitfinex","ETHUSD",1724078207196,3.88235,2575.8,2575.2,3.88311]
["bitfinex","ETHUSD",1724078207494,7.000979,2575.7,2575.1,3.8833]
["bitfinex","ETHUSD",1724078207646,3.88259,2575.6,2575.0,3.88347]
["bitfinex","ETHUSD",1724078207846,3.93759396,2575.6,2575.0,3.88347]
["bitfinex","ETHUSD",1724078208981,3.88275,2575.5,2574.8,3.89034862]
["bitfinex","ETHUSD",1724078209337,0.05500396,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1724078210147,0.05500396,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724078210348,4.6871988,2575.6,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078210587,3.88306,2575.3,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078210845,0.05388632,2575.2,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078211388,0.05388004,2575.1,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078216093,0.05388004,2575.1,2574.8,3.89041862]
["bitfinex","ETHUSD",1724078216245,0.05388004,2575.1,2574.9,3.88363]
["bitfinex","ETHUSD",1724078216650,6.13392,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1724078216876,0.05361635,2575.0,2574.9,3.88363]
["bitfinex","ETHUSD",1724078217077,10.01677,2575.5,2574.9,4.66104586]
["bitfinex","ETHUSD",1724078217279,0.05362263,2575.0,2574.9,0.77741586]
["bitfinex","ETHUSD",1724078217470,3.8829,2575.4,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078217663,0.05362263,2575.0,2574.8,3.89034862]
["bitfinex","ETHUSD",1724078217877,3.8829,2575.4,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078218119,0.05362263,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078218284,3.8829,2575.4,2574.8,3.89041862]
["bitfinex","ETHUSD",1724078218782,0.05365402,2575.3,2574.8,3.89041862]
["bitfinex","ETHUSD",1724078219320,0.05365402,2575.3,2574.9,3.88362]
["bitfinex","ETHUSD",1724078219684,2.2511,2575.5,2574.9,4.4628752]
["bitfinex","ETHUSD",1724078219891,0.05368542,2575.2,2575.0,3.88338]
["bitfinex","ETHUSD",1724078220222,2.2511,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1724078220426,2.2511,2575.5,2575.1,3.88322]
["bitfinex","ETHUSD",1724078220576,7.46455696,2575.6,2575.2,3.0]
["bitfinex","ETHUSD",1724078220771,7.46455696,2575.6,2575.3,3.88301]
["bitfinex","ETHUSD",1724078221017,7.46455696,2575.6,2575.1,6.88325]
["bitfinex","ETHUSD",1724078221230,7.46455696,2575.6,2575.1,7.90281556]
["bitfinex","ETHUSD",1724078221559,7.46455696,2575.6,2575.1,11.78608556]
["bitfinex","ETHUSD",1724078221671,7.46455696,2575.6,2575.1,7.90281556]
["bitfinex","ETHUSD",1724078222084,7.46455696,2575.6,2575.2,3.88311]
["bitfinex","ETHUSD",1724078222328,7.46455696,2575.6,2575.3,1.17859256]
["bitfinex","ETHUSD",1724078222681,7.46455696,2575.6,2575.3,5.06151256]
["bitfinex","ETHUSD",1724078223819,7.46455696,2575.6,2575.4,3.88278]
["bitfinex","ETHUSD",1724078223969,2.3845,2575.8,2575.4,3.88278]
["bitfinex","ETHUSD",1724078224401,2.3845,2575.8,2575.5,3.88272]
["bitfinex","ETHUSD",1724078225162,0.05345246,2575.7,2575.5,3.88261]
["bitfinex","ETHUSD",1724078225337,2.2583,2576.1,2575.6,3.88259]
["bitfinex","ETHUSD",1724078225513,0.05345873,2576.0,2575.6,3.88259]
["bitfinex","ETHUSD",1724078225715,0.05345873,2576.0,2575.7,3.88236]
["bitfinex","ETHUSD",1724078225932,0.05345873,2576.0,2575.6,4.73972313]
["bitfinex","ETHUSD",1724078226242,3.93553873,2576.0,2575.3,5.06155256]
["bitfinex","ETHUSD",1724078226445,3.93553873,2576.0,2575.4,6.88285]
["bitfinex","ETHUSD",1724078226615,3.93553873,2576.0,2575.5,3.88269]
["bitfinex","ETHUSD",1724078226806,0.05345873,2576.0,2575.5,3.88269]
["bitfinex","ETHUSD",1724078227206,3.93544873,2576.0,2575.5,3.88269]
["bitfinex","ETHUSD",1724078227437,0.05345873,2576.0,2575.5,3.88263]
["bitfinex","ETHUSD",1724078228303,0.05345873,2576.0,2575.5,5.07702726]
["bitfinex","ETHUSD",1724078229476,0.05345873,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1724078230039,0.05345873,2576.0,2575.7,3.88237]
["bitfinex","ETHUSD",1724078231170,0.05345873,2576.0,2575.7,3.88243]
["bitfinex","ETHUSD",1724078232532,0.85806753,2576.0,2575.7,3.88243]
["bitfinex","ETHUSD",1724078232974,0.85806753,2576.0,2575.7,0.89593973]
["bitfinex","ETHUSD",1724078232975,0.05345873,2576.0,2575.7,0.89593973]
["bitfinex","ETHUSD",1724078233179,0.8046088,2576.5,2576.2,3.88161]
["bitfinex","ETHUSD",1724078233334,0.0542309,2576.4,2576.2,4.657955]
["bitfinex","ETHUSD",1724078233533,0.0542309,2576.4,2576.2,3.88161]
["bitfinex","ETHUSD",1724078233774,0.0542309,2576.4,2575.8,6.88215]
["bitfinex","ETHUSD",1724078233930,0.8046088,2576.3,2575.8,6.88215]
["bitfinex","ETHUSD",1724078234130,0.0543815,2576.2,2575.8,6.88215]
["bitfinex","ETHUSD",1724078234336,0.92380512,2576.2,2575.8,7.958612]
["bitfinex","ETHUSD",1724078234668,0.0543815,2576.1,2575.8,7.958612]
["bitfinex","ETHUSD",1724078234874,0.0543815,2576.1,2575.9,3.88211]
["bitfinex","ETHUSD",1724078235222,0.0543815,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078235427,0.0543815,2576.1,2576.0,8.9480172]
["bitfinex","ETHUSD",1724078235877,0.8046088,2576.4,2576.0,8.9480172]
["bitfinex","ETHUSD",1724078235878,0.8046088,2576.4,2576.1,3.88182]
["bitfinex","ETHUSD",1724078236719,0.8046088,2576.3,2576.0,8.9479172]
["bitfinex","ETHUSD",1724078236920,0.92374468,2576.3,2575.8,6.88216]
["bitfinex","ETHUSD",1724078237122,3.23964468,2576.2,2575.8,6.88216]
["bitfinex","ETHUSD",1724078237325,3.1205088,2576.2,2575.8,6.88216]
["bitfinex","ETHUSD",1724078237530,0.92389314,2576.1,2575.8,3.0]
["bitfinex","ETHUSD",1724078237683,0.8046088,2576.1,2575.8,3.0]
["bitfinex","ETHUSD",1724078237878,0.92388756,2576.1,2575.8,3.0]
["bitfinex","ETHUSD",1724078238091,3.1205088,2576.2,2575.8,3.0]
["bitfinex","ETHUSD",1724078238273,0.92391746,2576.1,2575.8,6.88227]
["bitfinex","ETHUSD",1724078239197,0.92391746,2576.1,2575.8,3.688227]
["bitfinex","ETHUSD",1724078239403,0.8046088,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1724078239614,0.8046088,2576.2,2575.9,3.88213]
["bitfinex","ETHUSD",1724078239995,0.8046088,2576.1,2575.9,3.8821]
["bitfinex","ETHUSD",1724078240224,0.05441287,2576.0,2575.9,3.8821]
["bitfinex","ETHUSD",1724078240451,0.05441287,2576.0,2575.8,3.88228]
["bitfinex","ETHUSD",1724078240739,0.05441287,2576.0,2575.7,3.88239]
["bitfinex","ETHUSD",1724078240740,0.85902167,2576.0,2575.7,3.88239]
["bitfinex","ETHUSD",1724078241062,3.29552167,2576.0,2575.8,3.0]
["bitfinex","ETHUSD",1724078241347,2.49091287,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1724078241529,3.29552167,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1724078241731,2.49091287,2576.0,2575.7,6.88242]
["bitfinex","ETHUSD",1724078241934,3.29552167,2576.0,2575.7,6.88242]
["bitfinex","ETHUSD",1724078242298,3.29552167,2576.0,2575.5,3.88263]
["bitfinex","ETHUSD",1724078242667,0.8046088,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1724078242948,0.8046088,2575.7,2574.9,4.07]
["bitfinex","ETHUSD",1724078242949,4.6873488,2575.5,2574.9,4.07]
["bitfinex","ETHUSD",1724078243095,0.92412171,2575.4,2574.9,7.95359]
["bitfinex","ETHUSD",1724078243294,0.92412171,2575.4,2575.0,7.76685]
["bitfinex","ETHUSD",1724078243601,0.17423277,2575.3,2575.0,1.18434786]
["bitfinex","ETHUSD",1724078243802,0.17423277,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1724078243803,0.97884478,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1724078244024,0.8592099,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1724078244224,0.8046088,2575.2,2574.9,4.07]
["bitfinex","ETHUSD",1724078244498,0.8046088,2575.2,2574.8,3.89027862]
["bitfinex","ETHUSD",1724078244499,3.28808943,2575.1,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078244809,7.50733842,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078245016,9.06682448,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078245333,9.48583957,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078245512,10.41716832,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078245848,6.53357095,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078246145,3.14376464,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078246438,3.80762542,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078247012,7.69126542,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078247217,7.69128232,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078247567,3.40137046,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078247849,3.80743182,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078248198,9.23266157,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078248397,8.82587032,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078249103,8.58965278,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078249317,10.62090122,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078249547,10.21369769,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078250048,10.2137036,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078250361,7.69070061,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078250641,12.9623388,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078250853,9.0786988,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078251145,9.48469673,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078251347,14.3168064,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078251553,13.91048587,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078251732,14.3168064,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078252063,13.88886832,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078252206,14.31684813,2574.9,2574.8,0.00662862]
["bitfinex","ETHUSD",1724078252400,14.31684813,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078252745,10.43234723,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078252949,13.91022583,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078253134,14.31598723,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078253301,16.17057305,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078253503,14.31547238,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078253732,12.28693305,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078254265,14.31553005,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078254455,12.28693305,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078254748,14.31486604,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078254910,14.31483717,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078255255,16.17052582,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078255749,12.28688582,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078255919,16.17052582,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078256123,11.8589086,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078256330,16.72056053,2574.9,2574.8,0.00582862]
["bitfinex","ETHUSD",1724078256535,16.72056053,2574.9,2574.8,0.00342285]
["bitfinex","ETHUSD",1724078256919,20.60420053,2574.9,2574.8,0.00342285]
["bitfinex","ETHUSD",1724078257119,21.54203496,2574.9,2574.8,0.00342285]
["bitfinex","ETHUSD",1724078257321,34.92925122,2574.9,2574.8,2.85e-06]
["bitfinex","ETHUSD",1724078257519,2.3287,2573.8,2573.2,11.1662]
["bitfinex","ETHUSD",1724078257740,3.88568,2573.6,2572.8,6.4841]
["bitfinex","ETHUSD",1724078257922,3.88568,2573.6,2572.9,3.88664]
["bitfinex","ETHUSD",1724078258108,3.9381305,2573.5,2572.9,3.88664]
["bitfinex","ETHUSD",1724078258313,3.88591,2573.4,2572.8,6.30083]
["bitfinex","ETHUSD",1724078258525,3.9380505,2573.5,2572.9,3.88665]
["bitfinex","ETHUSD",1724078258728,3.88591,2573.4,2572.8,6.98523527]
["bitfinex","ETHUSD",1724078259015,3.93793022,2573.4,2572.8,4.57113527]
["bitfinex","ETHUSD",1724078259209,6.29013022,2573.4,2572.6,41.69883267]
["bitfinex","ETHUSD",1724078259455,3.88614,2573.3,2572.6,3.88703]
["bitfinex","ETHUSD",1724078259654,0.05200765,2573.2,2572.7,4.69508054]
["bitfinex","ETHUSD",1724078260397,0.05200765,2573.2,2572.8,4.42970267]
["bitfinex","ETHUSD",1724078260702,0.05179388,2573.1,2572.8,4.42970267]
["bitfinex","ETHUSD",1724078260884,6.23811,2573.4,2572.9,0.52378432]
["bitfinex","ETHUSD",1724078261084,2.3522,2573.4,2572.9,0.52378432]
["bitfinex","ETHUSD",1724078261393,0.05179388,2573.3,2572.9,0.52378432]
["bitfinex","ETHUSD",1724078261705,0.05179388,2573.3,2572.9,4.41036432]
["bitfinex","ETHUSD",1724078262048,0.81064554,2573.8,2572.9,4.41036432]
["bitfinex","ETHUSD",1724078262049,3.88547,2573.7,2572.9,0.52378432]
["bitfinex","ETHUSD",1724078262402,0.05179388,2573.6,2573.1,3.88628]
["bitfinex","ETHUSD",1724078262600,3.93741388,2573.6,2573.0,0.45937843]
["bitfinex","ETHUSD",1724078263352,3.93741388,2573.6,2573.0,4.34587843]
["bitfinex","ETHUSD",1724078263759,3.8858,2573.5,2573.0,0.45937843]
["bitfinex","ETHUSD",1724078264066,3.8858,2573.5,2572.9,3.88651]
["bitfinex","ETHUSD",1724078264067,0.05179388,2573.4,2572.9,3.88651]
["bitfinex","ETHUSD",1724078264481,6.41850388,2573.4,2572.8,3.88673]
["bitfinex","ETHUSD",1724078264800,6.41850388,2573.4,2572.8,4.59116705]
["bitfinex","ETHUSD",1724078265003,3.88608,2573.3,2572.7,4.69499054]
["bitfinex","ETHUSD",1724078265354,2.4808,2573.4,2572.8,3.88674]
["bitfinex","ETHUSD",1724078265592,0.05179388,2573.2,2572.9,0.85817305]
["bitfinex","ETHUSD",1724078265776,0.05092018,2573.3,2572.9,3.88665]
["bitfinex","ETHUSD",1724078265988,6.35666,2573.7,2573.1,7.77262]
["bitfinex","ETHUSD",1724078266209,6.35666,2573.7,2572.9,4.74470405]
["bitfinex","ETHUSD",1724078266210,0.05092018,2573.2,2572.9,4.74470405]
["bitfinex","ETHUSD",1724078266493,3.88576,2573.5,2572.9,3.88654]
["bitfinex","ETHUSD",1724078266898,2.31188811,2573.4,2573.0,3.8864]
["bitfinex","ETHUSD",1724078267285,2.31188811,2573.4,2573.1,7.77264]
["bitfinex","ETHUSD",1724078267509,6.14665,2573.7,2573.0,4.663794]
["bitfinex","ETHUSD",1724078267712,6.14665,2573.7,2573.1,3.88629]
["bitfinex","ETHUSD",1724078267900,0.05078811,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1724078268739,0.05078811,2573.6,2572.8,4.07]
["bitfinex","ETHUSD",1724078268892,0.05078811,2573.6,2573.4,3.8858]
["bitfinex","ETHUSD",1724078269091,0.05078811,2573.6,2573.2,3.88611]
["bitfinex","ETHUSD",1724078269306,3.88539,2573.8,2573.2,3.88611]
["bitfinex","ETHUSD",1724078269525,0.05078811,2573.5,2573.2,3.88611]
["bitfinex","ETHUSD",1724078269740,3.88539,2573.8,2573.2,3.88611]
["bitfinex","ETHUSD",1724078270034,0.05078811,2573.4,2573.2,3.88611]
["bitfinex","ETHUSD",1724078270183,4.911764,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1724078270389,4.911764,2573.7,2573.0,3.88639]
["bitfinex","ETHUSD",1724078270589,2.4526,2573.5,2573.1,3.0]
["bitfinex","ETHUSD",1724078271231,0.05078811,2573.4,2573.1,3.0]
["bitfinex","ETHUSD",1724078271432,0.05078811,2573.4,2572.9,3.88653]
["bitfinex","ETHUSD",1724078271739,0.05078811,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1724078272093,3.93675811,2573.4,2572.8,11.16668]
["bitfinex","ETHUSD",1724078272290,3.93675811,2573.4,2572.8,3.88668]
["bitfinex","ETHUSD",1724078272291,4.57567392,2573.4,2572.8,3.88668]
["bitfinex","ETHUSD",1724078273644,3.88624,2573.2,2572.5,7.0115954]
["bitfinex","ETHUSD",1724078273942,3.88644,2573.1,2572.5,7.0115954]
["bitfinex","ETHUSD",1724078274242,3.88624,2573.2,2572.6,3.88708]
["bitfinex","ETHUSD",1724078274489,2.4341,2573.3,2572.9,3.88666]
["bitfinex","ETHUSD",1724078274691,0.05078811,2573.1,2572.9,3.88666]
["bitfinex","ETHUSD",1724078274844,2.4341,2573.3,2572.9,3.88666]
["bitfinex","ETHUSD",1724078275039,0.05078811,2573.2,2572.7,2.4113]
["bitfinex","ETHUSD",1724078275245,11.35020696,2573.6,2572.9,3.88663]
["bitfinex","ETHUSD",1724078275563,0.05078811,2573.5,2573.1,3.88622]
["bitfinex","ETHUSD",1724078276893,0.05078811,2573.5,2573.0,3.88644]
["bitfinex","ETHUSD",1724078277186,1.43427962,2573.5,2573.1,3.88627]
["bitfinex","ETHUSD",1724078277355,0.05078811,2573.5,2573.1,3.88627]
["bitfinex","ETHUSD",1724078279284,0.05078811,2573.5,2572.8,3.88669]
["bitfinex","ETHUSD",1724078279845,0.05078811,2573.5,2572.9,3.88665]
["bitfinex","ETHUSD",1724078280089,3.93654811,2573.5,2572.9,3.88658]
["bitfinex","ETHUSD",1724078280390,6.24351,2573.4,2572.8,3.88674]
["bitfinex","ETHUSD",1724078280591,7.38362051,2573.4,2572.8,3.88674]
["bitfinex","ETHUSD",1724078280807,0.05072521,2573.3,2572.8,3.88674]
["bitfinex","ETHUSD",1724078280995,3.88629,2573.2,2572.6,3.88709]
["bitfinex","ETHUSD",1724078281144,3.88629,2573.2,2572.6,3.88711]
["bitfinex","ETHUSD",1724078281442,0.05072521,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1724078281640,0.05072521,2573.1,2572.5,7.0115254]
["bitfinex","ETHUSD",1724078281641,7.38370051,2573.4,2572.8,3.88679]
["bitfinex","ETHUSD",1724078281844,3.88628,2573.2,2572.6,3.88704]
["bitfinex","ETHUSD",1724078282125,0.05072521,2573.3,2572.7,3.88689]
["bitfinex","ETHUSD",1724078282126,3.93690521,2573.3,2572.7,3.88689]
["bitfinex","ETHUSD",1724078282263,3.49771051,2573.4,2572.7,3.88689]
["bitfinex","ETHUSD",1724078282477,0.05072521,2573.3,2572.8,3.88674]
["bitfinex","ETHUSD",1724078282679,0.05072521,2573.3,2572.9,3.88666]
["bitfinex","ETHUSD",1724078283208,0.05072521,2573.3,2572.8,3.88677]
["bitfinex","ETHUSD",1724078283546,0.05072521,2573.3,2572.9,3.88664]
["bitfinex","ETHUSD",1724078283777,0.05072521,2573.3,2573.1,3.88625]
["bitfinex","ETHUSD",1724078283988,2.4449,2573.6,2573.1,3.88625]
["bitfinex","ETHUSD",1724078284189,0.05072521,2573.2,2572.9,7.77312]
["bitfinex","ETHUSD",1724078284353,0.24449,2573.5,2572.9,3.88654]
["bitfinex","ETHUSD",1724078284556,0.05072521,2573.1,2572.9,3.88654]
["bitfinex","ETHUSD",1724078284869,6.33051,2573.6,2573.0,3.88641]
["bitfinex","ETHUSD",1724078285187,0.68377621,2573.5,2573.0,3.88641]
["bitfinex","ETHUSD",1724078286373,0.68377621,2573.5,2572.8,3.8868]
["bitfinex","ETHUSD",1724078286718,0.68377621,2573.5,2572.6,3.8871]
["bitfinex","ETHUSD",1724078286719,3.88628,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1724078287218,0.05071263,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1724078287371,0.05071263,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1724078287576,0.05071263,2573.1,2572.5,3.1243754]
["bitfinex","ETHUSD",1724078287771,2.2728,2573.0,2572.5,4.0116254]
["bitfinex","ETHUSD",1724078288203,0.05071263,2572.9,2572.5,4.0116254]
["bitfinex","ETHUSD",1724078288600,0.05071263,2572.9,2572.6,3.88709]
["bitfinex","ETHUSD",1724078288788,0.05071263,2572.9,2572.5,0.1243754]
["bitfinex","ETHUSD",1724078288996,0.34516182,2572.9,2572.5,0.1243754]
["bitfinex","ETHUSD",1724078289370,0.05071263,2572.9,2572.5,4.0115654]
["bitfinex","ETHUSD",1724078289971,0.05071263,2572.9,2572.5,0.1243754]
["bitfinex","ETHUSD",1724078290374,3.88684,2572.8,2572.5,0.1243754]
["bitfinex","ETHUSD",1724078290771,0.05059941,2572.7,2572.5,0.1243754]
["bitfinex","ETHUSD",1724078290987,0.44434335,2572.7,2572.5,0.1243754]
["bitfinex","ETHUSD",1724078291178,2.2919,2572.6,2572.5,0.1243754]
["bitfinex","ETHUSD",1724078291731,2.34248054,2572.6,2572.5,0.1243754]
["bitfinex","ETHUSD",1724078292775,0.05058054,2572.6,2572.5,0.1243754]
["bitfinex","ETHUSD",1724078293126,0.05049876,2572.6,2572.5,7.8988254]
["bitfinex","ETHUSD",1724078293280,0.05049876,2572.6,2572.5,12.75870794]
["bitfinex","ETHUSD",1724078293498,3.23564554,2573.1,2572.5,4.80144794]
["bitfinex","ETHUSD",1724078293748,3.23564554,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1724078294051,0.81064554,2573.3,2572.9,3.88666]
["bitfinex","ETHUSD",1724078294213,0.81064554,2573.3,2573.1,3.88635]
["bitfinex","ETHUSD",1724078294425,0.81064554,2573.4,2573.1,3.88625]
["bitfinex","ETHUSD",1724078294757,0.81064554,2573.4,2572.9,3.88654]
["bitfinex","ETHUSD",1724078294758,0.81064554,2573.4,2572.9,3.88656]
["bitfinex","ETHUSD",1724078295041,0.81064554,2573.3,2572.9,3.88656]
["bitfinex","ETHUSD",1724078296038,0.81064554,2573.5,2573.2,3.8861]
["bitfinex","ETHUSD",1724078296247,0.81064554,2573.5,2573.1,3.88627]
["bitfinex","ETHUSD",1724078296449,0.81064554,2573.5,2573.3,3.88597]
["bitfinex","ETHUSD",1724078296743,0.81064554,2573.5,2573.3,3.88594]
["bitfinex","ETHUSD",1724078296895,0.93058681,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1724078297099,0.93058681,2573.5,2573.3,3.88594]
["bitfinex","ETHUSD",1724078297351,0.81064554,2573.5,2573.1,7.77249]
["bitfinex","ETHUSD",1724078297515,0.93056713,2573.4,2573.2,3.8862]
["bitfinex","ETHUSD",1724078297851,0.81064554,2573.5,2573.3,3.88606]
["bitfinex","ETHUSD",1724078298137,0.93056748,2573.4,2573.1,3.88623]
["bitfinex","ETHUSD",1724078298344,0.93064025,2573.3,2573.0,3.0]
["bitfinex","ETHUSD",1724078298547,0.81064554,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1724078298709,0.93064025,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1724078298909,0.93064025,2573.2,2573.0,6.8865]
["bitfinex","ETHUSD",1724078299150,0.81064554,2573.2,2573.0,6.8865]
["bitfinex","ETHUSD",1724078299555,0.93075319,2573.1,2573.0,6.8865]
["bitfinex","ETHUSD",1724078299754,0.81064554,2573.2,2573.0,6.8865]
["bitfinex","ETHUSD",1724078299917,0.81064554,2573.2,2573.0,6.88644]
["bitfinex","ETHUSD",1724078300129,0.81064554,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1724078300504,0.93070486,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1724078300820,0.81064554,2573.4,2573.3,7.77212]
["bitfinex","ETHUSD",1724078301146,0.81064554,2573.4,2573.3,10.77212]
["bitfinex","ETHUSD",1724078302114,0.81064554,2573.5,2573.4,7.7718]
["bitfinex","ETHUSD",1724078302416,0.81064554,2573.5,2573.4,20.158609]
["bitfinex","ETHUSD",1724078302417,0.93239343,2573.5,2573.4,20.158609]
["bitfinex","ETHUSD",1724078302624,0.81238347,2573.6,2573.5,11.65725]
["bitfinex","ETHUSD",1724078302819,0.81238347,2573.8,2573.6,3.8856]
["bitfinex","ETHUSD",1724078303017,0.81238347,2573.9,2573.8,7.7706]
["bitfinex","ETHUSD",1724078303326,0.81238347,2574.1,2574.0,7.77]
["bitfinex","ETHUSD",1724078303808,1.21596832,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1724078304232,0.81174289,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1724078304705,0.81174289,2574.2,2574.1,7.7697]
["bitfinex","ETHUSD",1724078305359,0.81174289,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1724078305557,0.81174289,2574.3,2574.1,3.88485]
["bitfinex","ETHUSD",1724078305711,0.86224792,2574.3,2574.1,3.88485]
["bitfinex","ETHUSD",1724078305924,0.81174289,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1724078306341,0.81174289,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1724078306568,4.00006855,2574.3,2573.9,3.0]
["bitfinex","ETHUSD",1724078306769,0.81139903,2574.1,2574.0,7.77]
["bitfinex","ETHUSD",1724078306927,0.81139903,2574.3,2574.1,3.88485]
["bitfinex","ETHUSD",1724078308077,0.81139903,2574.3,2574.0,3.88495]
["bitfinex","ETHUSD",1724078308373,0.81139903,2574.3,2574.0,3.88491]
["bitfinex","ETHUSD",1724078308581,0.81139903,2574.2,2574.0,3.88491]
["bitfinex","ETHUSD",1724078308874,0.81139903,2574.2,2573.9,3.0]
["bitfinex","ETHUSD",1724078308875,0.81139903,2574.2,2573.9,6.88514]
["bitfinex","ETHUSD",1724078309050,0.81139903,2574.2,2573.9,3.0]
["bitfinex","ETHUSD",1724078309232,1.56472287,2574.2,2573.8,3.0]
["bitfinex","ETHUSD",1724078309437,1.56472287,2574.2,2573.8,6.88527]
["bitfinex","ETHUSD",1724078309633,0.81139903,2574.2,2573.8,6.88527]
["bitfinex","ETHUSD",1724078310435,0.81139903,2574.2,2573.9,3.88511]
["bitfinex","ETHUSD",1724078310680,0.81139903,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1724078311062,0.81139903,2574.3,2574.0,6.88498]
["bitfinex","ETHUSD",1724078311063,0.81139903,2574.3,2574.0,6.88486]
["bitfinex","ETHUSD",1724078311582,1.21596832,2574.4,2574.1,3.88471]
["bitfinex","ETHUSD",1724078311583,0.81139903,2574.4,2574.1,3.88471]
["bitfinex","ETHUSD",1724078311747,0.81139903,2574.4,2574.0,6.88498]
["bitfinex","ETHUSD",1724078311952,1.01413577,2574.3,2574.0,6.88498]
["bitfinex","ETHUSD",1724078312151,0.81139903,2574.3,2574.0,6.88498]
["bitfinex","ETHUSD",1724078312348,0.81139903,2574.3,2574.1,3.88483]
["bitfinex","ETHUSD",1724078312570,0.81139903,2574.4,2574.1,7.7696]
["bitfinex","ETHUSD",1724078312748,0.81139903,2574.4,2574.1,3.88477]
["bitfinex","ETHUSD",1724078313137,0.81139903,2574.3,2574.1,3.88477]
["bitfinex","ETHUSD",1724078313491,0.81139903,2574.4,2574.1,3.88477]
["bitfinex","ETHUSD",1724078313785,0.81139903,2574.4,2574.1,7.76953]
["bitfinex","ETHUSD",1724078314080,0.81139903,2574.4,2574.1,3.88476]
["bitfinex","ETHUSD",1724078314479,0.81139903,2574.4,2574.2,3.88469]
["bitfinex","ETHUSD",1724078315148,0.81139903,2574.4,2574.1,3.88483]
["bitfinex","ETHUSD",1724078315353,0.05114629,2574.3,2574.1,3.88483]
["bitfinex","ETHUSD",1724078315743,0.05114629,2574.3,2574.0,3.0]
["bitfinex","ETHUSD",1724078316138,0.86254532,2574.3,2574.0,3.0]
["bitfinex","ETHUSD",1724078316538,4.74709532,2574.3,2573.9,3.0]
["bitfinex","ETHUSD",1724078316740,2.2813,2574.2,2573.9,3.0]
["bitfinex","ETHUSD",1724078317481,0.05114629,2574.1,2573.9,3.0]
["bitfinex","ETHUSD",1724078317685,0.05114629,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1724078317866,3.09269903,2574.4,2574.0,6.885]
["bitfinex","ETHUSD",1724078318044,0.05114629,2574.3,2574.0,3.885]
["bitfinex","ETHUSD",1724078318241,0.81139903,2574.5,2574.2,3.88469]
["bitfinex","ETHUSD",1724078318459,0.05114629,2574.4,2574.2,3.88469]
["bitfinex","ETHUSD",1724078318812,0.05114629,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1724078319310,0.81139903,2574.6,2574.3,3.88455]
["bitfinex","ETHUSD",1724078319602,0.05114629,2574.5,2574.4,3.0]
["bitfinex","ETHUSD",1724078319807,0.05114629,2574.5,2574.4,11.682917]
["bitfinex","ETHUSD",1724078319991,0.81139903,2574.9,2574.6,3.88406]
["bitfinex","ETHUSD",1724078320192,0.81139903,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1724078320360,3.15509903,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1724078320814,0.81139903,2575.0,2574.7,3.88387]
["bitfinex","ETHUSD",1724078320959,0.81139903,2575.0,2574.5,3.88413]
["bitfinex","ETHUSD",1724078321156,0.81139903,2575.0,2574.5,7.76826]
["bitfinex","ETHUSD",1724078321360,0.81139903,2575.0,2574.4,3.0]
["bitfinex","ETHUSD",1724078321578,0.81139903,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1724078321801,3.15509903,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1724078322012,0.81139903,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1724078322204,0.81139903,2575.0,2574.7,3.88385]
["bitfinex","ETHUSD",1724078322359,0.81139903,2575.0,2574.8,3.8837]
["bitfinex","ETHUSD",1724078322716,3.15509903,2575.1,2574.9,3.88357]
["bitfinex","ETHUSD",1724078323012,1.21596832,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078323013,0.81139903,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078323300,3.10179903,2575.4,2575.1,3.88334]
["bitfinex","ETHUSD",1724078323523,0.81139903,2575.4,2575.1,3.88334]
["bitfinex","ETHUSD",1724078323706,0.81139903,2575.3,2575.1,3.88334]
["bitfinex","ETHUSD",1724078323886,0.81139903,2575.3,2575.0,3.88348]
["bitfinex","ETHUSD",1724078324406,0.81139903,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724078324586,1.48338797,2575.4,2574.9,7.76719]
["bitfinex","ETHUSD",1724078324783,1.48338797,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1724078324994,1.48338797,2575.4,2574.9,7.76711]
["bitfinex","ETHUSD",1724078325190,1.48338797,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1724078325591,1.48338797,2575.4,2575.0,3.88338]
["bitfinex","ETHUSD",1724078325814,0.81139903,2575.5,2575.3,3.88301]
["bitfinex","ETHUSD",1724078326125,0.81139903,2575.6,2575.3,3.88296]
["bitfinex","ETHUSD",1724078326426,3.10179903,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1724078326631,3.10179903,2575.7,2575.4,3.88286]
["bitfinex","ETHUSD",1724078327329,0.81139903,2575.7,2575.4,3.88281]
["bitfinex","ETHUSD",1724078327512,0.81139903,2575.9,2575.4,4.271091]
["bitfinex","ETHUSD",1724078327675,3.54196832,2576.0,2575.4,4.271091]
["bitfinex","ETHUSD",1724078327676,3.13739903,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1724078327873,2.326,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1724078328076,2.326,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724078328077,3.14952674,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724078328318,3.96092577,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1724078328634,3.14952674,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1724078328924,3.14952674,2576.0,2575.4,3.88281]
["bitfinex","ETHUSD",1724078328925,3.96092577,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724078329281,3.14952674,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1724078330028,2.326,2576.0,2575.7,3.88243]
["bitfinex","ETHUSD",1724078330325,0.05173053,2575.9,2575.6,3.0]
["bitfinex","ETHUSD",1724078330709,0.05173053,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078330893,2.4391,2576.3,2575.8,7.76456]
["bitfinex","ETHUSD",1724078331094,0.05173053,2576.2,2576.0,3.88191]
["bitfinex","ETHUSD",1724078331394,3.65506832,2576.6,2575.6,7.07]
["bitfinex","ETHUSD",1724078331395,2.4391,2576.6,2576.2,3.88163]
["bitfinex","ETHUSD",1724078332325,2.4837,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724078332508,2.4837,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1724078332711,3.88041,2577.1,2576.5,3.88113]
["bitfinex","ETHUSD",1724078332712,6.36411,2577.1,2576.5,3.88113]
["bitfinex","ETHUSD",1724078332897,2.4837,2576.8,2576.1,3.88172]
["bitfinex","ETHUSD",1724078333529,3.88093,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1724078333709,3.88093,2576.7,2576.0,3.88185]
["bitfinex","ETHUSD",1724078334019,4.517393,2576.7,2576.1,3.0]
["bitfinex","ETHUSD",1724078334191,2.436,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724078334397,7.0172793,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724078334592,3.1361093,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724078334841,2.436,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1724078335925,2.436,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724078336128,3.88071,2576.9,2576.1,3.88176]
["bitfinex","ETHUSD",1724078336129,7.76148,2576.9,2576.1,3.88176]
["bitfinex","ETHUSD",1724078336286,3.223648,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1724078336686,7.104428,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1724078337127,3.223648,2576.8,2576.1,3.88171]
["bitfinex","ETHUSD",1724078337354,7.104508,2576.8,2576.2,3.88161]
["bitfinex","ETHUSD",1724078337626,2.4475,2576.8,2576.4,3.88132]
["bitfinex","ETHUSD",1724078337794,2.4475,2576.8,2576.0,3.0]
["bitfinex","ETHUSD",1724078337795,6.13102,2577.0,2576.3,3.88145]
["bitfinex","ETHUSD",1724078337996,0.388052,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1724078338722,0.388052,2576.9,2576.4,3.88138]
["bitfinex","ETHUSD",1724078338931,6.13102,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1724078339094,2.2505,2577.0,2576.5,7.76239]
["bitfinex","ETHUSD",1724078339298,2.2505,2577.0,2576.5,3.88116]
["bitfinex","ETHUSD",1724078339533,6.13098,2577.0,2576.5,3.88116]
["bitfinex","ETHUSD",1724078339695,3.88079,2576.8,2576.1,3.88171]
["bitfinex","ETHUSD",1724078339893,3.88131,2576.5,2576.0,3.0]
["bitfinex","ETHUSD",1724078340099,4.507091,2576.5,2576.0,3.0]
["bitfinex","ETHUSD",1724078340415,4.507081,2576.5,2576.0,3.0]
["bitfinex","ETHUSD",1724078340932,4.507081,2576.5,2576.0,6.88198]
["bitfinex","ETHUSD",1724078340933,0.625781,2576.5,2576.0,6.88198]
["bitfinex","ETHUSD",1724078341229,6.25751,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1724078341397,10.13852,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1724078341597,10.13852,2576.7,2576.0,6.88196]
["bitfinex","ETHUSD",1724078341598,3.88108,2576.6,2576.0,6.88196]
["bitfinex","ETHUSD",1724078341798,3.88109,2576.6,2576.1,3.8818]
["bitfinex","ETHUSD",1724078342821,7.271362,2576.7,2576.1,3.8818]
["bitfinex","ETHUSD",1724078343199,7.271292,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1724078343614,7.271292,2576.7,2576.1,3.8818]
["bitfinex","ETHUSD",1724078343942,3.390352,2576.7,2576.2,3.8816]
["bitfinex","ETHUSD",1724078344086,6.25743,2576.7,2576.2,3.8816]
["bitfinex","ETHUSD",1724078344931,2.3396,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1724078345299,0.05465757,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1724078345836,3.88079,2576.8,2576.2,7.76317]
["bitfinex","ETHUSD",1724078345991,4.17472333,2576.9,2576.3,3.88141]
["bitfinex","ETHUSD",1724078346191,4.12006576,2576.9,2576.3,3.88141]
["bitfinex","ETHUSD",1724078346417,0.05465757,2576.8,2576.3,3.88141]
["bitfinex","ETHUSD",1724078346801,0.05465757,2576.8,2576.1,3.88181]
["bitfinex","ETHUSD",1724078346802,3.88101,2576.7,2576.1,3.88181]
["bitfinex","ETHUSD",1724078346999,6.36779,2576.6,2576.2,3.0]
["bitfinex","ETHUSD",1724078347198,6.36779,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1724078347199,4.90619,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1724078347436,3.93596757,2576.5,2576.1,3.0]
["bitfinex","ETHUSD",1724078347731,3.93596757,2576.5,2576.1,6.88174]
["bitfinex","ETHUSD",1724078347732,0.05465757,2576.5,2576.1,6.88174]
["bitfinex","ETHUSD",1724078348101,0.05465757,2576.5,2576.2,3.88154]
["bitfinex","ETHUSD",1724078348851,0.05465757,2576.5,2576.1,6.88181]
["bitfinex","ETHUSD",1724078349485,0.05465757,2576.5,2576.2,3.88168]
["bitfinex","ETHUSD",1724078349688,0.05465757,2576.5,2576.2,3.88161]
["bitfinex","ETHUSD",1724078349952,0.05465757,2576.5,2576.1,6.88182]
["bitfinex","ETHUSD",1724078350154,0.05465757,2576.5,2576.2,3.88166]
["bitfinex","ETHUSD",1724078350395,0.05465757,2576.5,2576.2,3.88159]
["bitfinex","ETHUSD",1724078351649,0.05465757,2576.5,2576.1,6.88179]
["bitfinex","ETHUSD",1724078352190,0.05465757,2576.5,2576.2,3.88166]
["bitfinex","ETHUSD",1724078353171,0.05465757,2576.5,2576.3,3.88151]
["bitfinex","ETHUSD",1724078353356,0.05465757,2576.5,2576.4,7.76276]
["bitfinex","ETHUSD",1724078353562,2.4567,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1724078353751,0.05468269,2576.9,2576.5,3.88114]
["bitfinex","ETHUSD",1724078355566,0.05468269,2576.9,2576.5,7.7623]
["bitfinex","ETHUSD",1724078355761,0.05468269,2576.9,2576.5,3.88114]
["bitfinex","ETHUSD",1724078356411,0.05468269,2576.9,2576.5,4.42150321]
["bitfinex","ETHUSD",1724078356610,0.05468269,2576.9,2576.5,3.88114]
["bitfinex","ETHUSD",1724078357112,0.05468269,2576.9,2576.6,3.88105]
["bitfinex","ETHUSD",1724078357404,0.05468269,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1724078357649,0.05468269,2576.9,2576.4,3.0]
["bitfinex","ETHUSD",1724078357813,0.05468269,2576.9,2576.7,3.88084]
["bitfinex","ETHUSD",1724078357996,11.34460696,2577.3,2576.7,7.7617]
["bitfinex","ETHUSD",1724078358201,0.05468269,2576.8,2576.7,3.88084]
["bitfinex","ETHUSD",1724078358400,6.35702,2576.9,2576.3,6.88146]
["bitfinex","ETHUSD",1724078358601,0.05468269,2576.8,2576.3,6.88146]
["bitfinex","ETHUSD",1724078358845,0.05468269,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1724078359152,0.05468269,2576.8,2576.6,3.88103]
["bitfinex","ETHUSD",1724078359357,0.05468269,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1724078359708,0.05468269,2576.8,2576.5,3.88114]
["bitfinex","ETHUSD",1724078360215,0.05468269,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724078360417,0.05468269,2576.8,2576.4,3.88131]
["bitfinex","ETHUSD",1724078360927,0.05468269,2576.8,2576.6,3.88106]
["bitfinex","ETHUSD",1724078362143,0.05468269,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1724078362348,2.3494,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1724078362664,0.05483326,2577.1,2576.9,3.88054]
["bitfinex","ETHUSD",1724078362955,0.05483326,2577.1,2577.0,7.83856365]
["bitfinex","ETHUSD",1724078363159,3.16079903,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1724078363315,3.16079903,2577.6,2577.3,3.87994]
["bitfinex","ETHUSD",1724078363316,0.05500891,2577.5,2577.3,3.87994]
["bitfinex","ETHUSD",1724078363711,0.81139903,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1724078363911,0.05529113,2577.6,2577.3,3.87994]
["bitfinex","ETHUSD",1724078364115,0.81139903,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1724078364408,0.0552974,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1724078364606,0.0552974,2577.5,2577.3,3.88]
["bitfinex","ETHUSD",1724078365055,0.0552974,2577.5,2577.3,7.7599]
["bitfinex","ETHUSD",1724078365271,0.81139903,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1724078365272,0.81139903,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1724078365571,1.80161487,2577.6,2577.1,3.88021]
["bitfinex","ETHUSD",1724078365864,0.05543534,2577.5,2577.1,3.88021]
["bitfinex","ETHUSD",1724078366437,0.05543534,2577.5,2577.1,7.76046]
["bitfinex","ETHUSD",1724078366614,0.05543534,2577.5,2577.2,3.88014]
["bitfinex","ETHUSD",1724078366844,0.05543534,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1724078367156,0.81139903,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1724078367365,0.86684064,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1724078367868,0.86684064,2577.6,2577.1,1.076046]
["bitfinex","ETHUSD",1724078368068,0.86684064,2577.6,2577.2,3.88007]
["bitfinex","ETHUSD",1724078368223,0.86684064,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1724078368420,0.86684064,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724078368621,0.05544161,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724078368952,0.05544161,2577.6,2577.5,8.761569]
["bitfinex","ETHUSD",1724078369153,0.81139903,2577.8,2577.5,8.761569]
["bitfinex","ETHUSD",1724078369348,0.05451072,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1724078369565,0.81139903,2577.8,2577.5,8.761489]
["bitfinex","ETHUSD",1724078369720,0.05461738,2577.7,2577.5,8.761489]
["bitfinex","ETHUSD",1724078369920,0.81139903,2577.8,2577.6,0.8761489]
["bitfinex","ETHUSD",1724078370122,0.05461738,2577.7,2577.6,3.87955]
["bitfinex","ETHUSD",1724078370449,0.81139903,2577.8,2577.6,3.87955]
["bitfinex","ETHUSD",1724078370664,0.05461738,2577.7,2577.6,7.75912]
["bitfinex","ETHUSD",1724078371171,1.21596832,2578.1,2577.8,7.7583]
["bitfinex","ETHUSD",1724078371172,0.81139903,2578.1,2577.8,7.7583]
["bitfinex","ETHUSD",1724078371540,0.05466756,2578.0,2577.9,3.87909]
["bitfinex","ETHUSD",1724078371923,0.81139903,2578.2,2578.0,3.87894]
["bitfinex","ETHUSD",1724078372118,0.05466756,2578.1,2578.0,3.87894]
["bitfinex","ETHUSD",1724078372376,0.05466756,2578.1,2577.9,3.87909]
["bitfinex","ETHUSD",1724078373075,0.05466756,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1724078373282,0.05466756,2578.1,2578.0,8.78033737]
["bitfinex","ETHUSD",1724078373591,0.81139903,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1724078373804,1.21596832,2578.5,2578.2,3.87858]
["bitfinex","ETHUSD",1724078373805,0.81139903,2578.5,2578.2,3.87858]
["bitfinex","ETHUSD",1724078374293,3.70946832,2578.6,2578.2,3.87858]
["bitfinex","ETHUSD",1724078374294,0.81139903,2578.4,2578.2,3.87858]
["bitfinex","ETHUSD",1724078374452,0.81139903,2578.5,2578.0,6.87894]
["bitfinex","ETHUSD",1724078374652,0.81139903,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1724078375136,0.81139903,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1724078375601,0.05498116,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1724078375958,0.86638019,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1724078376160,0.86638019,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1724078376497,0.86638019,2578.4,2577.9,6.87903]
["bitfinex","ETHUSD",1724078376703,0.81139903,2578.3,2577.9,6.87903]
["bitfinex","ETHUSD",1724078377000,3.87906,2578.0,2577.4,3.87985]
["bitfinex","ETHUSD",1724078377212,0.81139903,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1724078377358,0.81139903,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1724078377563,0.05498116,2577.8,2577.5,3.87965]
["bitfinex","ETHUSD",1724078378209,0.05498116,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1724078378363,0.81139903,2578.0,2577.6,3.87949]
["bitfinex","ETHUSD",1724078378712,0.05498116,2577.9,2577.4,7.7595]
["bitfinex","ETHUSD",1724078378852,0.05498116,2577.9,2577.5,3.87969]
["bitfinex","ETHUSD",1724078379290,2.344,2577.8,2577.3,3.87998]
["bitfinex","ETHUSD",1724078379506,2.344,2577.8,2577.4,6.87987]
["bitfinex","ETHUSD",1724078379665,2.344,2577.8,2577.4,7.75965]
["bitfinex","ETHUSD",1724078379864,0.05498116,2577.7,2577.4,3.87978]
["bitfinex","ETHUSD",1724078380173,2.344,2577.8,2577.4,3.87978]
["bitfinex","ETHUSD",1724078380510,0.05531996,2577.7,2577.4,3.87978]
["bitfinex","ETHUSD",1724078381024,0.05507536,2577.6,2577.4,3.87978]
["bitfinex","ETHUSD",1724078381412,2.344,2577.8,2577.4,3.87978]
["bitfinex","ETHUSD",1724078381728,0.05507536,2577.5,2577.4,3.87978]
["bitfinex","ETHUSD",1724078381886,2.344,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1724078382780,0.81139903,2578.0,2577.5,4.655659]
["bitfinex","ETHUSD",1724078383111,0.81139903,2578.0,2577.6,3.87954]
["bitfinex","ETHUSD",1724078383294,0.81139903,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1724078383638,0.81139903,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1724078383934,0.81139903,2578.0,2577.7,3.87939]
["bitfinex","ETHUSD",1724078384494,3.06439903,2578.1,2577.7,3.87939]
["bitfinex","ETHUSD",1724078384703,0.81139903,2578.0,2577.7,3.87939]
["bitfinex","ETHUSD",1724078385299,0.81139903,2578.0,2577.7,3.87934]
["bitfinex","ETHUSD",1724078386090,0.81139903,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1724078387301,0.81139903,2578.0,2577.1,4.01872302]
["bitfinex","ETHUSD",1724078387302,6.19495,2577.8,2577.1,4.01872302]
["bitfinex","ETHUSD",1724078387491,2.3156,2577.5,2577.1,3.0]
["bitfinex","ETHUSD",1724078388431,2.3156,2577.5,2577.2,3.88011]
["bitfinex","ETHUSD",1724078388631,2.3156,2577.5,2577.3,3.0]
["bitfinex","ETHUSD",1724078388791,0.81139903,2577.7,2577.3,6.87989]
["bitfinex","ETHUSD",1724078389300,4.69082903,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1724078389488,0.81139903,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1724078389895,0.81139903,2577.7,2577.3,6.88]
["bitfinex","ETHUSD",1724078390129,0.81139903,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1724078390430,0.05499382,2577.6,2577.3,3.0]
["bitfinex","ETHUSD",1724078390935,6.17794,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724078391093,6.98933903,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1724078391292,0.81139903,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1724078391512,0.81139903,2577.4,2576.8,11.16065]
["bitfinex","ETHUSD",1724078391513,2.352,2577.2,2576.8,3.88065]
["bitfinex","ETHUSD",1724078391710,2.352,2577.2,2576.6,7.76196]
["bitfinex","ETHUSD",1724078391711,6.23228,2577.2,2576.6,7.76196]
["bitfinex","ETHUSD",1724078391910,6.23228,2577.2,2576.2,6.3381]
["bitfinex","ETHUSD",1724078391911,0.05450445,2577.1,2576.5,3.88122]
["bitfinex","ETHUSD",1724078392122,0.81139903,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1724078392327,0.05448563,2576.9,2576.6,3.88106]
["bitfinex","ETHUSD",1724078392855,0.05448563,2576.9,2576.7,3.8809]
["bitfinex","ETHUSD",1724078393013,0.05448563,2576.9,2576.7,3.88093]
["bitfinex","ETHUSD",1724078393208,3.16339903,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1724078393434,0.05448563,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1724078393638,0.81139903,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1724078393845,0.05448563,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1724078394066,0.81139903,2577.1,2576.7,4.657129]
["bitfinex","ETHUSD",1724078394223,0.81139903,2577.1,2576.8,3.88074]
["bitfinex","ETHUSD",1724078394425,0.81139903,2577.1,2576.7,4.657129]
["bitfinex","ETHUSD",1724078394426,0.81139903,2577.1,2576.9,3.88061]
["bitfinex","ETHUSD",1724078394840,0.81139903,2577.1,2576.7,7.76172]
["bitfinex","ETHUSD",1724078395034,0.81139903,2577.1,2576.8,3.88077]
["bitfinex","ETHUSD",1724078395876,0.81139903,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1724078396338,0.81139903,2577.0,2576.7,3.88093]
["bitfinex","ETHUSD",1724078396546,0.81139903,2577.0,2576.7,7.76175]
["bitfinex","ETHUSD",1724078396723,0.81139903,2577.0,2576.7,7.76167]
["bitfinex","ETHUSD",1724078396922,0.81139903,2577.1,2576.7,8.6066481]
["bitfinex","ETHUSD",1724078397128,0.81139903,2577.1,2576.8,3.88077]
["bitfinex","ETHUSD",1724078397358,0.81139903,2577.0,2576.8,3.88077]
["bitfinex","ETHUSD",1724078397545,0.81139903,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1724078397740,0.81139903,2577.0,2576.8,3.88076]
["bitfinex","ETHUSD",1724078399779,0.81139903,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724078399932,0.81139903,2577.0,2576.8,4.35334781]
["bitfinex","ETHUSD",1724078400783,0.81139903,2577.0,2576.7,3.8809]
["bitfinex","ETHUSD",1724078400934,0.81139903,2577.0,2576.7,3.88085]
["bitfinex","ETHUSD",1724078401278,0.81139903,2577.0,2576.8,3.88069]
["bitfinex","ETHUSD",1724078401636,0.81139903,2577.0,2576.7,3.88085]
["bitfinex","ETHUSD",1724078401976,0.81139903,2576.9,2576.6,3.88106]
["bitfinex","ETHUSD",1724078402183,0.81139903,2576.9,2576.7,3.88093]
["bitfinex","ETHUSD",1724078402331,0.81139903,2576.9,2576.7,3.88083]
["bitfinex","ETHUSD",1724078402533,0.81139903,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1724078403279,0.81139903,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724078403980,0.81139903,2577.0,2576.9,8.537406]
["bitfinex","ETHUSD",1724078404735,0.81139903,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1724078404933,0.81139903,2577.2,2576.9,0.776146]
["bitfinex","ETHUSD",1724078404934,0.81139903,2577.2,2577.1,7.76066]
["bitfinex","ETHUSD",1724078405228,0.4061447,2577.5,2577.1,7.76066]
["bitfinex","ETHUSD",1724078405229,0.81139903,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1724078405476,0.81139903,2577.5,2577.4,7.75974]
["bitfinex","ETHUSD",1724078405680,0.81139903,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1724078405878,0.81139903,2577.5,2577.4,4.903033]
["bitfinex","ETHUSD",1724078407191,0.81205352,2577.5,2577.4,4.903033]
["bitfinex","ETHUSD",1724078407347,0.81205352,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1724078407554,1.21596832,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1724078408565,1.21596832,2577.5,2577.3,7.76004]
["bitfinex","ETHUSD",1724078408767,0.81232578,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724078409280,0.8123351,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724078409787,1.21596832,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1724078409936,1.21596832,2577.5,2577.4,4.267872]
["bitfinex","ETHUSD",1724078410377,1.21596832,2577.6,2577.4,4.267872]
["bitfinex","ETHUSD",1724078410573,1.21596832,2577.5,2577.4,4.267872]
["bitfinex","ETHUSD",1724078415024,1.21596832,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724078417221,1.62129109,2577.7,2577.4,4.267852]
["bitfinex","ETHUSD",1724078417436,1.21853911,2577.5,2577.4,3.87985]
["bitfinex","ETHUSD",1724078418355,1.21853911,2577.5,2577.2,3.88015]
["bitfinex","ETHUSD",1724078418493,1.217876,2577.4,2577.3,3.0]
["bitfinex","ETHUSD",1724078418998,2.04832654,2577.4,2577.3,3.0]
["bitfinex","ETHUSD",1724078419183,2.45448729,2577.4,2577.2,3.0]
["bitfinex","ETHUSD",1724078419439,1.2174376,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1724078419582,1.2174376,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1724078419583,0.81174482,2577.0,2576.7,3.88083]
["bitfinex","ETHUSD",1724078419783,0.81174482,2577.0,2576.4,6.16846]
["bitfinex","ETHUSD",1724078420082,0.81174482,2577.0,2576.8,3.88063]
["bitfinex","ETHUSD",1724078420083,0.81174482,2576.9,2576.8,3.88063]
["bitfinex","ETHUSD",1724078420278,0.86444852,2576.9,2576.8,7.76141]
["bitfinex","ETHUSD",1724078420478,0.86444852,2576.9,2576.8,8.537551]
["bitfinex","ETHUSD",1724078420688,0.0527037,2576.9,2576.8,8.537551]
["bitfinex","ETHUSD",1724078421127,0.0527037,2576.9,2576.8,11.537551]
["bitfinex","ETHUSD",1724078421524,0.86444852,2576.9,2576.8,10.76141]
["bitfinex","ETHUSD",1724078421698,0.86444852,2576.9,2576.8,6.88063]
["bitfinex","ETHUSD",1724078421918,0.0527037,2576.9,2576.8,3.0]
["bitfinex","ETHUSD",1724078422095,1.2701413,2576.9,2576.8,3.0]
["bitfinex","ETHUSD",1724078422413,1.2701413,2576.9,2576.8,10.76156]
["bitfinex","ETHUSD",1724078422625,0.86479067,2576.9,2576.8,11.837716]
["bitfinex","ETHUSD",1724078422980,0.0527037,2576.9,2576.8,11.837716]
["bitfinex","ETHUSD",1724078423527,0.86479067,2576.9,2576.8,11.837716]
["bitfinex","ETHUSD",1724078423986,0.86479067,2576.9,2576.8,6.88078]
["bitfinex","ETHUSD",1724078424182,1.2701413,2576.9,2576.8,6.88078]
["bitfinex","ETHUSD",1724078424635,1.2701413,2576.9,2576.8,3.0]
["bitfinex","ETHUSD",1724078424844,2.4832,2576.8,2576.3,3.88146]
["bitfinex","ETHUSD",1724078425126,2.4832,2576.8,2575.9,10.29067]
["bitfinex","ETHUSD",1724078425127,3.70228988,2576.4,2576.1,3.88172]
["bitfinex","ETHUSD",1724078425379,0.81253646,2576.2,2575.9,3.88204]
["bitfinex","ETHUSD",1724078425572,0.81253646,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1724078425573,0.81253646,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078425922,0.86427896,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078426125,0.81253646,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078426388,0.81253646,2576.1,2576.0,7.76396]
["bitfinex","ETHUSD",1724078426543,0.81253646,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078426884,1.27047402,2576.2,2576.0,3.88191]
["bitfinex","ETHUSD",1724078427033,0.81194441,2576.1,2576.0,3.88191]
["bitfinex","ETHUSD",1724078427230,0.81194441,2576.1,2576.0,7.76389]
["bitfinex","ETHUSD",1724078427469,0.05138414,2576.1,2576.0,7.76389]
["bitfinex","ETHUSD",1724078427629,0.05138414,2576.1,2575.8,9.521413]
["bitfinex","ETHUSD",1724078427833,0.81194441,2576.1,2575.8,3.88227]
["bitfinex","ETHUSD",1724078428031,0.86332855,2576.0,2575.8,3.88227]
["bitfinex","ETHUSD",1724078428230,0.86332855,2576.0,2575.8,3.8822]
["bitfinex","ETHUSD",1724078428466,0.81194441,2575.9,2575.8,3.88218]
["bitfinex","ETHUSD",1724078428677,0.81194441,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1724078429573,0.81194441,2576.1,2575.9,3.88213]
["bitfinex","ETHUSD",1724078430303,3.69278988,2576.0,2575.6,3.88252]
["bitfinex","ETHUSD",1724078430500,0.81158745,2575.9,2575.7,6.88242]
["bitfinex","ETHUSD",1724078431086,3.28528745,2576.0,2575.8,3.88228]
["bitfinex","ETHUSD",1724078431384,3.28528745,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1724078431385,0.81158745,2576.1,2575.9,7.7641]
["bitfinex","ETHUSD",1724078431786,0.81158745,2576.1,2575.9,3.88205]
["bitfinex","ETHUSD",1724078432147,0.81158745,2576.0,2575.8,3.88225]
["bitfinex","ETHUSD",1724078432559,3.13808745,2576.0,2575.8,3.88225]
["bitfinex","ETHUSD",1724078432993,3.13808745,2576.0,2575.8,7.76445]
["bitfinex","ETHUSD",1724078433173,2.3265,2576.0,2575.8,3.8822]
["bitfinex","ETHUSD",1724078433373,3.13808745,2576.0,2575.7,6.88242]
["bitfinex","ETHUSD",1724078433823,3.13808745,2576.0,2575.8,3.88221]
["bitfinex","ETHUSD",1724078434117,0.81158745,2576.1,2575.9,3.88203]
["bitfinex","ETHUSD",1724078434530,0.81158745,2576.2,2575.9,3.88203]
["bitfinex","ETHUSD",1724078435124,0.81158745,2576.0,2575.7,6.88242]
["bitfinex","ETHUSD",1724078435289,0.89437289,2576.1,2575.7,6.88242]
["bitfinex","ETHUSD",1724078435489,0.81158745,2576.1,2575.8,3.88227]
["bitfinex","ETHUSD",1724078435724,0.08278544,2576.0,2575.8,3.88221]
["bitfinex","ETHUSD",1724078436522,0.81158745,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1724078436731,0.08278544,2575.9,2575.7,3.0]
["bitfinex","ETHUSD",1724078436933,3.24858745,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1724078437091,0.08278544,2575.8,2575.7,3.0]
["bitfinex","ETHUSD",1724078437430,2.437,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1724078437633,0.08278544,2575.8,2575.7,3.0]
["bitfinex","ETHUSD",1724078437784,3.24858745,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1724078437986,0.08278544,2575.8,2575.7,3.0]
["bitfinex","ETHUSD",1724078438184,2.437,2576.0,2575.7,6.88243]
["bitfinex","ETHUSD",1724078438582,0.08278544,2575.9,2575.7,6.88243]
["bitfinex","ETHUSD",1724078438788,0.08278544,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078439096,0.81158745,2576.2,2575.9,3.88202]
["bitfinex","ETHUSD",1724078439299,3.22488745,2576.3,2575.9,3.88202]
["bitfinex","ETHUSD",1724078439504,3.22488745,2576.3,2576.0,3.88195]
["bitfinex","ETHUSD",1724078439689,3.99227943,2576.3,2575.7,6.88238]
["bitfinex","ETHUSD",1724078439889,0.81158745,2576.2,2575.7,3.0]
["bitfinex","ETHUSD",1724078440123,2.4446,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1724078440485,2.4446,2576.0,2575.6,6.88258]
["bitfinex","ETHUSD",1724078440943,2.4446,2576.0,2575.7,3.8824]
["bitfinex","ETHUSD",1724078441125,2.4446,2576.0,2575.6,6.88258]
["bitfinex","ETHUSD",1724078442209,7.55048973,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1724078442396,3.88235,2575.8,2575.5,3.0]
["bitfinex","ETHUSD",1724078442602,3.88235,2575.8,2575.3,6.88303]
["bitfinex","ETHUSD",1724078442603,4.98027175,2575.8,2575.3,6.88303]
["bitfinex","ETHUSD",1724078443423,2.4032,2575.9,2575.3,3.0]
["bitfinex","ETHUSD",1724078443635,2.4032,2575.9,2575.7,3.88233]
["bitfinex","ETHUSD",1724078443805,3.10158745,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1724078444010,3.10158745,2576.2,2575.2,7.60488022]
["bitfinex","ETHUSD",1724078444011,3.26937073,2576.2,2575.2,7.60488022]
["bitfinex","ETHUSD",1724078444249,3.26937073,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1724078444250,2.29,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1724078444446,7.11539745,2576.4,2575.8,3.88216]
["bitfinex","ETHUSD",1724078444632,2.4224,2576.3,2575.9,3.88201]
["bitfinex","ETHUSD",1724078445134,2.4224,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1724078445334,2.4224,2576.3,2576.1,3.88182]
["bitfinex","ETHUSD",1724078446095,2.4224,2576.3,2576.0,3.88197]
["bitfinex","ETHUSD",1724078446936,2.4224,2576.3,2576.1,3.88181]
["bitfinex","ETHUSD",1724078447691,2.4224,2576.3,2576.0,7.76389]
["bitfinex","ETHUSD",1724078448055,2.4224,2576.3,2576.0,3.88192]
["bitfinex","ETHUSD",1724078448243,10.73754441,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1724078448436,12.62583316,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1724078448640,0.81158745,2576.4,2576.0,3.88197]
["bitfinex","ETHUSD",1724078448902,0.81158745,2576.4,2575.8,3.88219]
["bitfinex","ETHUSD",1724078448903,5.88169338,2576.4,2575.9,3.88211]
["bitfinex","ETHUSD",1724078449396,2.3152,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1724078449554,0.70083375,2576.1,2575.7,3.88234]
["bitfinex","ETHUSD",1724078450783,0.08274142,2576.0,2575.8,3.8822]
["bitfinex","ETHUSD",1724078450991,0.08274142,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1724078451137,2.3152,2576.2,2575.9,3.88213]
["bitfinex","ETHUSD",1724078451646,0.0826156,2576.1,2575.9,3.88213]
["bitfinex","ETHUSD",1724078451860,0.0826156,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078452962,3.21848745,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1724078453157,0.08263448,2576.1,2576.0,3.8819]
["bitfinex","ETHUSD",1724078453464,3.21848745,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1724078453691,0.08263448,2576.1,2576.0,3.8819]
["bitfinex","ETHUSD",1724078454005,3.21848745,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1724078454206,0.08263448,2576.1,2576.0,7.76388]
["bitfinex","ETHUSD",1724078454422,0.81158745,2576.4,2576.2,3.88166]
["bitfinex","ETHUSD",1724078454624,0.81158745,2576.5,2576.1,3.8818]
["bitfinex","ETHUSD",1724078454752,7.50704988,2576.7,2576.2,3.88162]
["bitfinex","ETHUSD",1724078454753,0.81158745,2576.6,2576.2,3.88162]
["bitfinex","ETHUSD",1724078455573,0.81158745,2576.6,2576.2,4.7356008]
["bitfinex","ETHUSD",1724078455777,0.81158745,2576.8,2576.2,0.8539808]
["bitfinex","ETHUSD",1724078456030,0.81158745,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1724078456325,1.21908988,2577.1,2576.9,3.88052]
["bitfinex","ETHUSD",1724078456326,0.81158745,2577.1,2576.9,3.88052]
["bitfinex","ETHUSD",1724078456508,0.81158745,2577.2,2576.9,3.88052]
["bitfinex","ETHUSD",1724078456986,0.81158745,2577.2,2577.0,3.88045]
["bitfinex","ETHUSD",1724078457349,0.81158745,2577.3,2577.0,3.88045]
["bitfinex","ETHUSD",1724078457552,3.22238745,2577.4,2577.1,3.88027]
["bitfinex","ETHUSD",1724078457691,3.22238745,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1724078457891,0.81158745,2577.3,2577.0,3.88045]
["bitfinex","ETHUSD",1724078458134,0.81158745,2577.3,2576.9,3.88063]
["bitfinex","ETHUSD",1724078458305,0.81158745,2577.3,2577.1,3.88023]
["bitfinex","ETHUSD",1724078458692,0.81158745,2577.3,2577.0,7.76079]
["bitfinex","ETHUSD",1724078459043,0.81158745,2577.3,2577.1,3.88028]
["bitfinex","ETHUSD",1724078459859,0.81158745,2577.2,2576.8,3.88075]
["bitfinex","ETHUSD",1724078460010,0.81158745,2577.2,2576.8,7.76144]
["bitfinex","ETHUSD",1724078460205,0.81158745,2577.2,2576.8,3.88069]
["bitfinex","ETHUSD",1724078460450,0.81158745,2577.1,2576.8,3.88069]
["bitfinex","ETHUSD",1724078460624,0.81158745,2577.2,2576.9,3.88054]
["bitfinex","ETHUSD",1724078460823,0.81158745,2577.2,2576.8,3.88066]
["bitfinex","ETHUSD",1724078461040,0.81158745,2577.2,2576.8,7.76136]
["bitfinex","ETHUSD",1724078461243,0.81158745,2577.1,2576.8,3.88066]
["bitfinex","ETHUSD",1724078461752,2.39,2577.0,2576.8,3.88066]
["bitfinex","ETHUSD",1724078461958,2.39,2577.0,2576.6,3.88093]
["bitfinex","ETHUSD",1724078462110,2.39,2577.0,2576.7,6.88092]
["bitfinex","ETHUSD",1724078462621,3.20158745,2577.0,2576.7,6.88092]
["bitfinex","ETHUSD",1724078462820,3.20158745,2577.0,2576.7,3.0]
["bitfinex","ETHUSD",1724078463089,2.39,2577.0,2576.8,3.88075]
["bitfinex","ETHUSD",1724078463238,3.20158745,2577.0,2576.8,3.88075]
["bitfinex","ETHUSD",1724078463641,0.81158745,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724078463856,0.81158745,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1724078464064,0.81158745,2577.3,2577.1,3.88023]
["bitfinex","ETHUSD",1724078464217,0.81158745,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1724078464415,0.81158745,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1724078464656,0.81158745,2577.3,2577.0,3.8804]
["bitfinex","ETHUSD",1724078464863,0.81158745,2577.3,2577.1,3.0]
["bitfinex","ETHUSD",1724078465271,0.81158745,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1724078465410,3.27525393,2577.2,2576.9,3.88059]
["bitfinex","ETHUSD",1724078466055,3.27525393,2577.2,2576.9,3.88054]
["bitfinex","ETHUSD",1724078466269,0.81158745,2577.1,2577.0,3.8804]
["bitfinex","ETHUSD",1724078466405,3.27525393,2577.2,2577.0,3.8804]
["bitfinex","ETHUSD",1724078466606,3.19148745,2577.2,2577.0,3.8804]
["bitfinex","ETHUSD",1724078466868,0.81158745,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1724078468056,1.21908988,2577.2,2576.9,3.88054]
["bitfinex","ETHUSD",1724078468259,0.81059176,2577.1,2576.8,3.88067]
["bitfinex","ETHUSD",1724078468562,3.26039176,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1724078468769,3.26039176,2577.0,2576.8,3.0]
["bitfinex","ETHUSD",1724078469062,3.26039176,2577.0,2576.8,6.88068]
["bitfinex","ETHUSD",1724078469663,0.81059176,2576.9,2576.6,3.881]
["bitfinex","ETHUSD",1724078470009,0.81059176,2576.8,2576.7,3.88091]
["bitfinex","ETHUSD",1724078471012,0.81059176,2576.8,2576.6,3.88101]
["bitfinex","ETHUSD",1724078471164,0.81059176,2576.9,2576.7,3.88085]
["bitfinex","ETHUSD",1724078471370,0.81059176,2576.9,2576.6,3.88096]
["bitfinex","ETHUSD",1724078471371,0.81059176,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1724078471570,0.81059176,2576.9,2576.8,7.76156]
["bitfinex","ETHUSD",1724078471883,0.81059176,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1724078472707,0.81059176,2577.0,2576.8,3.88078]
["bitfinex","ETHUSD",1724078472923,0.81059176,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1724078473327,0.81059176,2577.0,2576.7,7.76176]
["bitfinex","ETHUSD",1724078473474,0.81059176,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724078473673,0.81059176,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1724078473907,0.81059176,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1724078474172,0.81059176,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724078475434,0.81059176,2577.4,2577.2,3.88018]
["bitfinex","ETHUSD",1724078475586,0.81059176,2577.4,2577.0,3.88037]
["bitfinex","ETHUSD",1724078475783,0.81059176,2577.4,2577.2,3.88017]
["bitfinex","ETHUSD",1724078475990,0.81059176,2577.4,2577.2,3.88009]
["bitfinex","ETHUSD",1724078477321,0.81059176,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724078477632,0.81059176,2577.4,2577.2,3.88009]
["bitfinex","ETHUSD",1724078478117,3.27839176,2577.3,2577.1,3.88031]
["bitfinex","ETHUSD",1724078478430,3.27839176,2577.3,2576.8,6.88066]
["bitfinex","ETHUSD",1724078478640,0.81059176,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1724078478811,0.81059176,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1724078478982,0.81059176,2576.9,2576.6,3.88099]
["bitfinex","ETHUSD",1724078479291,0.81059176,2576.9,2576.5,3.88116]
["bitfinex","ETHUSD",1724078479835,3.29929176,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1724078480134,3.29929176,2576.8,2576.2,3.88157]
["bitfinex","ETHUSD",1724078480135,0.81059176,2576.7,2576.2,3.88157]
["bitfinex","ETHUSD",1724078480310,0.81059176,2576.7,2575.8,3.88217]
["bitfinex","ETHUSD",1724078480311,0.81059176,2576.5,2575.8,3.88217]
["bitfinex","ETHUSD",1724078480479,0.81059176,2576.4,2576.0,3.88189]
["bitfinex","ETHUSD",1724078480796,0.81059176,2576.3,2576.0,7.76379]
["bitfinex","ETHUSD",1724078480976,0.08340181,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1724078481177,0.08340181,2576.3,2576.2,7.76336]
["bitfinex","ETHUSD",1724078481381,0.08340181,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1724078481603,0.81059176,2576.5,2576.2,7.76329]
["bitfinex","ETHUSD",1724078481804,0.08340181,2576.3,2576.2,3.88161]
["bitfinex","ETHUSD",1724078481979,0.81059176,2576.5,2576.3,3.88152]
["bitfinex","ETHUSD",1724078483127,1.42497524,2576.5,2576.1,3.8818]
["bitfinex","ETHUSD",1724078483327,1.42497524,2576.5,2576.1,3.88174]
["bitfinex","ETHUSD",1724078483626,0.81059176,2576.4,2576.1,7.76347]
["bitfinex","ETHUSD",1724078483789,0.81059176,2576.5,2576.1,3.88172]
["bitfinex","ETHUSD",1724078483995,0.81059176,2576.4,2576.1,3.88172]
["bitfinex","ETHUSD",1724078484405,0.81059176,2576.4,2576.2,3.8816]
["bitfinex","ETHUSD",1724078484575,0.81059176,2576.5,2576.2,3.8816]
["bitfinex","ETHUSD",1724078484778,3.70778988,2576.6,2576.2,3.8816]
["bitfinex","ETHUSD",1724078484779,0.81059176,2576.4,2576.2,3.8816]
["bitfinex","ETHUSD",1724078485192,0.81059176,2576.4,2576.1,3.88182]
["bitfinex","ETHUSD",1724078485805,0.81059176,2576.4,2575.9,7.76405]
["bitfinex","ETHUSD",1724078486007,7.09450176,2576.3,2575.8,3.0]
["bitfinex","ETHUSD",1724078486269,4.69227176,2576.2,2575.7,7.76467]
["bitfinex","ETHUSD",1724078486426,0.81059176,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1724078487012,0.81059176,2576.2,2575.9,3.88211]
["bitfinex","ETHUSD",1724078488442,0.81059176,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1724078489486,0.81059176,2576.2,2575.9,3.88212]
["bitfinex","ETHUSD",1724078490676,0.81059176,2576.2,2576.0,3.88195]
["bitfinex","ETHUSD",1724078491194,0.81059176,2576.2,2576.1,7.76366]
["bitfinex","ETHUSD",1724078491681,0.81059176,2576.2,2575.9,3.8821]
["bitfinex","ETHUSD",1724078491682,0.81059176,2576.4,2576.2,3.88168]
["bitfinex","ETHUSD",1724078491886,0.81059176,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1724078492441,0.81059176,2576.4,2576.2,3.88167]
["bitfinex","ETHUSD",1724078492988,0.81059176,2576.3,2576.2,3.88167]
["bitfinex","ETHUSD",1724078493358,0.81059176,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1724078493558,2.4794,2576.2,2575.9,3.88212]
["bitfinex","ETHUSD",1724078493764,2.4794,2576.2,2576.0,3.0]
["bitfinex","ETHUSD",1724078494010,3.28999176,2576.2,2576.0,3.0]
["bitfinex","ETHUSD",1724078494174,3.28999176,2576.2,2575.9,3.0]
["bitfinex","ETHUSD",1724078494538,3.28999176,2576.2,2576.0,3.88196]
["bitfinex","ETHUSD",1724078494824,0.81059176,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078495106,0.81059176,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1724078495310,0.81059176,2576.4,2576.2,3.88168]
["bitfinex","ETHUSD",1724078495518,1.21908988,2576.5,2576.2,3.88168]
["bitfinex","ETHUSD",1724078495519,0.81059176,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1724078496095,0.81059176,2576.3,2576.2,7.76336]
["bitfinex","ETHUSD",1724078496316,0.81059176,2576.4,2576.3,7.76306]
["bitfinex","ETHUSD",1724078496669,0.81059176,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1724078497117,0.81059176,2576.5,2576.4,7.76276]
["bitfinex","ETHUSD",1724078497317,0.81059176,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1724078497627,1.21908988,2576.6,2576.4,3.88128]
["bitfinex","ETHUSD",1724078497807,0.81042041,2576.5,2576.4,3.88128]
["bitfinex","ETHUSD",1724078499699,3.53708988,2576.6,2576.4,3.88128]
["bitfinex","ETHUSD",1724078500033,3.53708988,2576.6,2576.1,7.76346]
["bitfinex","ETHUSD",1724078500034,1.21908988,2576.5,2576.1,7.76346]
["bitfinex","ETHUSD",1724078500179,0.81020593,2576.4,2576.1,3.88172]
["bitfinex","ETHUSD",1724078500382,0.81020593,2576.3,2575.9,11.16202]
["bitfinex","ETHUSD",1724078500688,0.81020593,2576.1,2575.9,11.16202]
["bitfinex","ETHUSD",1724078501636,0.81020593,2576.1,2575.9,3.88202]
["bitfinex","ETHUSD",1724078501933,0.81020593,2576.1,2575.7,3.88232]
["bitfinex","ETHUSD",1724078502233,0.81020593,2575.9,2575.7,3.88232]
["bitfinex","ETHUSD",1724078503530,1.21530889,2576.1,2575.7,3.88232]
["bitfinex","ETHUSD",1724078503531,0.81020593,2576.0,2575.7,3.88232]
["bitfinex","ETHUSD",1724078503738,0.81020593,2575.9,2575.7,3.88232]
["bitfinex","ETHUSD",1724078504247,0.81020593,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078504541,1.21530889,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1724078504542,0.81020593,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1724078504691,0.81020593,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1724078504899,0.81020593,2576.1,2576.0,7.76396]
["bitfinex","ETHUSD",1724078505132,0.81020593,2576.1,2576.0,8.26511392]
["bitfinex","ETHUSD",1724078505439,0.81020593,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1724078506649,0.81020593,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1724078506804,0.8100663,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1724078507134,1.62545318,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1724078507135,0.8100663,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1724078507352,0.8100663,2576.7,2576.6,7.76216]
["bitfinex","ETHUSD",1724078507495,1.21530889,2576.8,2576.7,7.76186]
["bitfinex","ETHUSD",1724078507496,0.8100663,2576.8,2576.7,7.76186]
["bitfinex","ETHUSD",1724078507930,0.8100663,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1724078508125,0.8100663,2576.9,2576.8,7.76156]
["bitfinex","ETHUSD",1724078508292,0.8100663,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1724078508698,0.8100663,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724078509010,0.81047394,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724078510313,0.89190741,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724078510898,0.08143347,2577.0,2576.9,6.88063]
["bitfinex","ETHUSD",1724078511103,0.89190741,2577.0,2576.9,6.88063]
["bitfinex","ETHUSD",1724078511528,0.08143347,2577.0,2576.9,6.88063]
["bitfinex","ETHUSD",1724078511733,0.08143347,2577.0,2576.9,7.956766]
["bitfinex","ETHUSD",1724078512343,0.08143347,2577.0,2576.9,6.88063]
["bitfinex","ETHUSD",1724078513565,0.08143347,2577.0,2576.9,14.64189]
["bitfinex","ETHUSD",1724078513701,2.43175323,2577.8,2577.5,2.2678]
["bitfinex","ETHUSD",1724078513906,0.07943008,2577.7,2577.6,11.90672336]
["bitfinex","ETHUSD",1724078514217,0.81047394,2578.1,2578.0,7.75794]
["bitfinex","ETHUSD",1724078514420,0.81047394,2578.3,2578.2,7.75734]
["bitfinex","ETHUSD",1724078514640,0.81047394,2578.7,2578.2,6.87864]
["bitfinex","ETHUSD",1724078514843,1.21530889,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724078514844,0.81042425,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1724078515001,0.81042425,2578.8,2578.6,3.87806]
["bitfinex","ETHUSD",1724078515452,0.81042425,2578.9,2578.7,3.87792]
["bitfinex","ETHUSD",1724078515655,0.81042425,2578.9,2578.6,3.87806]
["bitfinex","ETHUSD",1724078516485,0.81042425,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1724078517603,0.81042425,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1724078517806,1.49784159,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1724078518104,0.81042425,2579.1,2578.8,3.87777]
["bitfinex","ETHUSD",1724078518318,9.88585696,2579.2,2578.8,3.87777]
["bitfinex","ETHUSD",1724078518609,10.69628121,2579.2,2578.6,3.87793]
["bitfinex","ETHUSD",1724078518902,1.06962812,2579.1,2578.5,7.75624]
["bitfinex","ETHUSD",1724078519090,1.06962812,2579.1,2578.5,3.87811]
["bitfinex","ETHUSD",1724078519292,4.94695812,2579.1,2578.5,3.87811]
["bitfinex","ETHUSD",1724078519522,4.94695812,2579.1,2577.9,7.28]
["bitfinex","ETHUSD",1724078519523,2.2606,2578.9,2577.9,7.28]
["bitfinex","ETHUSD",1724078519725,2.2606,2578.9,2577.7,10.2141]
["bitfinex","ETHUSD",1724078519726,10.82648425,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1724078519938,0.38249189,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1724078520142,3.87793,2578.7,2578.1,3.87875]
["bitfinex","ETHUSD",1724078520430,2.3097,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1724078520590,2.3097,2578.5,2578.2,3.87855]
["bitfinex","ETHUSD",1724078520787,2.66089189,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1724078521017,2.66089189,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1724078521238,1.04163119,2578.7,2578.3,3.87843]
["bitfinex","ETHUSD",1724078521380,1.04163119,2578.7,2578.1,7.75739]
["bitfinex","ETHUSD",1724078521790,1.04163119,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724078522033,2.66089189,2578.8,2578.4,3.87833]
["bitfinex","ETHUSD",1724078522324,2.2784,2578.8,2578.4,3.87833]
["bitfinex","ETHUSD",1724078522530,2.2784,2578.8,2578.4,3.87831]
["bitfinex","ETHUSD",1724078522729,2.2784,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1724078523325,6.15625,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1724078523495,4.493524,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1724078523839,4.493524,2578.7,2578.1,7.75749]
["bitfinex","ETHUSD",1724078523840,3.87814,2578.6,2578.1,7.75749]
["bitfinex","ETHUSD",1724078524000,1.14604383,2578.6,2578.2,3.87857]
["bitfinex","ETHUSD",1724078524400,5.02411383,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1724078524723,0.50241138,2578.5,2578.1,3.87867]
["bitfinex","ETHUSD",1724078524925,1.14604383,2578.6,2578.3,3.87845]
["bitfinex","ETHUSD",1724078525091,0.08225335,2578.4,2578.3,3.87845]
["bitfinex","ETHUSD",1724078525417,6.15619,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1724078525731,2.2784,2578.8,2578.5,3.87817]
["bitfinex","ETHUSD",1724078526029,0.08222822,2578.7,2578.5,3.87814]
["bitfinex","ETHUSD",1724078526402,2.2784,2578.8,2578.5,3.87814]
["bitfinex","ETHUSD",1724078526610,0.0822345,2578.6,2578.5,3.87814]
["bitfinex","ETHUSD",1724078528290,0.0822722,2578.7,2578.3,3.87841]
["bitfinex","ETHUSD",1724078528492,3.87808,2578.6,2578.1,7.75745]
["bitfinex","ETHUSD",1724078528712,0.0822722,2578.5,2578.2,3.87857]
["bitfinex","ETHUSD",1724078528932,0.7159602,2578.7,2578.2,3.87857]
["bitfinex","ETHUSD",1724078529330,0.7159602,2578.7,2578.1,3.87882]
["bitfinex","ETHUSD",1724078529532,0.7159602,2578.7,2578.0,3.87896]
["bitfinex","ETHUSD",1724078529533,2.4135,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1724078530033,2.4135,2578.4,2578.0,7.75785]
["bitfinex","ETHUSD",1724078530335,0.0822722,2578.3,2578.0,3.87889]
["bitfinex","ETHUSD",1724078530635,4.59832142,2578.3,2577.8,3.87915]
["bitfinex","ETHUSD",1724078531131,0.71967142,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1724078531339,0.71967142,2578.3,2577.8,2.2731]
["bitfinex","ETHUSD",1724078531340,0.0822722,2578.3,2577.8,2.2731]
["bitfinex","ETHUSD",1724078531492,0.0822722,2578.3,2577.6,5.94988022]
["bitfinex","ETHUSD",1724078531493,3.8783,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1724078531839,0.08200206,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1724078532129,0.08200206,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1724078532535,3.87855,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1724078532737,3.87855,2578.3,2577.7,6.87932]
["bitfinex","ETHUSD",1724078532738,6.3253,2578.2,2577.7,6.87932]
["bitfinex","ETHUSD",1724078533046,2.52860206,2578.2,2577.8,3.8792]
["bitfinex","ETHUSD",1724078533453,3.21898383,2578.2,2577.5,3.87959]
["bitfinex","ETHUSD",1724078533748,3.87895,2578.1,2577.5,3.87959]
["bitfinex","ETHUSD",1724078534045,3.87895,2578.1,2577.6,3.87954]
["bitfinex","ETHUSD",1724078534046,7.8397387,2578.1,2577.6,3.87954]
["bitfinex","ETHUSD",1724078534263,7.8397387,2578.1,2577.4,3.8798]
["bitfinex","ETHUSD",1724078534264,3.87923,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1724078534545,2.4466,2577.8,2576.9,6.66836022]
["bitfinex","ETHUSD",1724078534765,2.4466,2577.8,2577.3,3.87989]
["bitfinex","ETHUSD",1724078534950,2.4466,2577.8,2577.0,1.39483602]
["bitfinex","ETHUSD",1724078534951,3.87966,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1724078535118,3.8798,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1724078535323,3.8798,2577.5,2576.8,11.16067]
["bitfinex","ETHUSD",1724078535324,3.87988,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1724078535667,3.87988,2577.4,2576.7,3.8808]
["bitfinex","ETHUSD",1724078535668,3.88018,2577.2,2576.7,3.8808]
["bitfinex","ETHUSD",1724078536182,2.3166,2577.3,2576.2,5.415]
["bitfinex","ETHUSD",1724078536183,0.0818387,2577.1,2576.4,3.88128]
["bitfinex","ETHUSD",1724078536393,3.88071,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1724078536519,3.88056,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1724078536520,0.0818387,2577.0,2576.4,3.88135]
["bitfinex","ETHUSD",1724078536718,3.88065,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1724078536956,0.0818387,2576.8,2576.4,3.8813]
["bitfinex","ETHUSD",1724078537158,3.88048,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1724078537467,0.0818387,2576.7,2576.6,7.76216]
["bitfinex","ETHUSD",1724078537649,2.3166,2577.3,2576.6,3.88108]
["bitfinex","ETHUSD",1724078537857,3.88063,2576.9,2576.4,3.88124]
["bitfinex","ETHUSD",1724078538166,2.417,2576.8,2576.4,3.88124]
["bitfinex","ETHUSD",1724078538632,0.0818387,2576.7,2576.4,3.88124]
["bitfinex","ETHUSD",1724078539054,2.417,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1724078539250,0.0818387,2576.6,2576.5,3.88122]
["bitfinex","ETHUSD",1724078539508,2.417,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1724078539654,0.0818387,2576.6,2576.4,7.76255]
["bitfinex","ETHUSD",1724078539850,6.2281,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1724078540358,0.0818387,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1724078540559,3.9623487,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1724078540755,3.88072,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1724078540980,4.98058546,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1724078541561,1.09986546,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1724078541763,0.08078859,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1724078542310,2.3477,2577.1,2576.4,3.88128]
["bitfinex","ETHUSD",1724078542311,6.22807,2577.1,2576.4,3.88128]
["bitfinex","ETHUSD",1724078542476,6.22807,2577.1,2576.6,3.88101]
["bitfinex","ETHUSD",1724078542477,0.07930498,2577.0,2576.6,3.88101]
["bitfinex","ETHUSD",1724078543172,4.97855248,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1724078543535,3.88066,2576.9,2576.4,7.76259]
["bitfinex","ETHUSD",1724078543690,5.07785413,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1724078543898,5.07785413,2576.9,2576.4,7.76258]
["bitfinex","ETHUSD",1724078544092,5.07785413,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1724078544093,1.19719413,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1724078544278,0.07651788,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1724078544479,0.07651788,2576.9,2576.7,3.88081]
["bitfinex","ETHUSD",1724078544678,7.46455696,2577.3,2576.8,7.76156]
["bitfinex","ETHUSD",1724078544879,0.07659982,2577.2,2576.9,3.88061]
["bitfinex","ETHUSD",1724078545229,3.88004,2577.3,2576.6,3.88099]
["bitfinex","ETHUSD",1724078545378,0.07660613,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1724078545579,3.88057,2577.0,2576.4,3.88129]
["bitfinex","ETHUSD",1724078545785,6.23333,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1724078545978,6.30998655,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1724078546188,3.44841221,2576.9,2576.2,3.88157]
["bitfinex","ETHUSD",1724078546494,3.88079,2576.8,2576.3,6.88145]
["bitfinex","ETHUSD",1724078546697,0.07665025,2576.7,2576.4,3.88127]
["bitfinex","ETHUSD",1724078546909,6.23336,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1724078547239,0.07665025,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1724078547784,0.07665025,2576.8,2576.5,3.8812]
["bitfinex","ETHUSD",1724078547985,0.07665025,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1724078548184,3.95744025,2576.8,2576.3,6.88145]
["bitfinex","ETHUSD",1724078548441,0.70765128,2576.8,2575.9,6.21353]
["bitfinex","ETHUSD",1724078548744,2.4882,2576.4,2575.6,13.6341]
["bitfinex","ETHUSD",1724078548923,2.4882,2576.4,2575.7,3.88234]
["bitfinex","ETHUSD",1724078549088,2.4882,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1724078549451,3.95810636,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1724078549587,0.07648636,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1724078549791,0.07648636,2576.3,2575.9,3.88204]
["bitfinex","ETHUSD",1724078550318,0.07648636,2576.3,2576.0,3.88188]
["bitfinex","ETHUSD",1724078550520,0.07648636,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1724078550738,6.22393,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1724078551065,6.22393,2576.7,2576.4,3.88135]
["bitfinex","ETHUSD",1724078551066,1.44989112,2576.7,2576.4,3.88135]
["bitfinex","ETHUSD",1724078551352,9.90955696,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1724078551565,9.90955696,2576.8,2576.4,7.76259]
["bitfinex","ETHUSD",1724078551851,9.90955696,2576.8,2576.4,7.76257]
["bitfinex","ETHUSD",1724078552064,2.445,2576.8,2576.4,4.657539]
["bitfinex","ETHUSD",1724078552220,2.445,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1724078552802,2.445,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1724078553006,6.32579,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1724078553310,6.30053,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1724078553548,2.4202,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1724078553749,0.07627199,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1724078554224,0.07627199,2577.0,2576.6,3.88101]
["bitfinex","ETHUSD",1724078554427,0.07627199,2577.0,2576.5,3.88108]
["bitfinex","ETHUSD",1724078554621,3.95676199,2577.0,2576.5,3.88108]
["bitfinex","ETHUSD",1724078554958,3.95676199,2577.0,2576.1,3.0]
["bitfinex","ETHUSD",1724078554959,3.88106,2576.7,2576.1,6.88176]
["bitfinex","ETHUSD",1724078555249,3.88106,2576.7,2576.1,3.88176]
["bitfinex","ETHUSD",1724078555451,3.95738199,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1724078555657,3.95738199,2576.6,2575.8,3.0]
["bitfinex","ETHUSD",1724078555956,3.88133,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1724078556183,3.88133,2576.5,2576.0,7.76381]
["bitfinex","ETHUSD",1724078556184,0.3957602,2576.4,2576.0,7.76381]
["bitfinex","ETHUSD",1724078556460,0.07627199,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1724078556606,0.07627199,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1724078556810,2.4896,2576.8,2576.3,3.88153]
["bitfinex","ETHUSD",1724078557013,0.07627199,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1724078557660,2.4896,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1724078557860,4.69106425,2576.9,2576.3,4.269584]
["bitfinex","ETHUSD",1724078557861,0.07627199,2576.4,2576.3,4.269584]
["bitfinex","ETHUSD",1724078558062,3.88064,2576.9,2576.4,3.88131]
["bitfinex","ETHUSD",1724078558206,3.88064,2576.9,2576.4,4.3082684]
["bitfinex","ETHUSD",1724078558412,3.88064,2576.9,2576.4,3.88131]
["bitfinex","ETHUSD",1724078558714,3.88055,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1724078559529,3.88066,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1724078559855,3.88066,2576.9,2576.2,3.88156]
["bitfinex","ETHUSD",1724078559856,6.19239,2576.8,2576.2,3.88156]
["bitfinex","ETHUSD",1724078560011,6.19239,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1724078560725,3.88094,2576.7,2576.0,3.0]
["bitfinex","ETHUSD",1724078560926,4.500179,2576.7,2575.8,2.261]
["bitfinex","ETHUSD",1724078561278,4.500179,2576.7,2576.2,3.88161]
["bitfinex","ETHUSD",1724078561972,0.619239,2576.7,2576.2,3.88161]
["bitfinex","ETHUSD",1724078562136,2.3116,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1724078562557,6.19239,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1724078562850,2.3116,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1724078563559,4.69093425,2577.0,2576.4,3.88124]
["bitfinex","ETHUSD",1724078563757,3.88065,2576.9,2576.4,3.88124]
["bitfinex","ETHUSD",1724078564366,7.76136,2576.9,2576.4,3.88124]
["bitfinex","ETHUSD",1724078564683,7.76139,2576.9,2576.4,3.88124]
["bitfinex","ETHUSD",1724078564826,6.3535,2576.7,2576.2,3.88154]
["bitfinex","ETHUSD",1724078565228,2.4725,2576.7,2576.3,3.88146]
["bitfinex","ETHUSD",1724078565457,6.29114,2576.9,2576.4,7.76256]
["bitfinex","ETHUSD",1724078565660,7.10156425,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1724078566273,3.22092425,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1724078566791,2.4105,2576.9,2576.6,3.88103]
["bitfinex","ETHUSD",1724078567098,3.22092425,2577.2,2576.8,3.88071]
["bitfinex","ETHUSD",1724078567444,2.4105,2577.2,2576.8,3.88071]
["bitfinex","ETHUSD",1724078567641,3.22092425,2577.2,2576.8,3.88071]
["bitfinex","ETHUSD",1724078568809,3.22092425,2577.2,2576.9,3.88056]
["bitfinex","ETHUSD",1724078568991,3.22092425,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1724078569496,2.4105,2577.2,2576.8,3.8807]
["bitfinex","ETHUSD",1724078569662,3.22092425,2577.2,2576.8,7.7614]
["bitfinex","ETHUSD",1724078570180,0.07640441,2577.1,2576.8,3.8807]
["bitfinex","ETHUSD",1724078570603,0.07640441,2577.1,2576.7,3.88089]
["bitfinex","ETHUSD",1724078570921,5.60642841,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1724078571077,3.88067,2576.9,2576.5,3.88119]
["bitfinex","ETHUSD",1724078571277,3.88067,2576.9,2576.4,3.88131]
["bitfinex","ETHUSD",1724078571679,2.3646,2576.7,2576.4,3.88131]
["bitfinex","ETHUSD",1724078572296,0.07640441,2576.6,2576.4,3.88131]
["bitfinex","ETHUSD",1724078572520,0.07640441,2576.6,2576.3,6.88151]
["bitfinex","ETHUSD",1724078572715,3.88133,2576.5,2576.0,6.88191]
["bitfinex","ETHUSD",1724078572898,3.88133,2576.5,2576.0,3.0]
["bitfinex","ETHUSD",1724078573062,3.88133,2576.5,2575.9,3.88199]
["bitfinex","ETHUSD",1724078573063,3.8814,2576.4,2575.9,3.88199]
["bitfinex","ETHUSD",1724078573273,6.36535,2576.3,2575.8,3.88224]
["bitfinex","ETHUSD",1724078573586,0.81042425,2576.2,2575.8,3.88224]
["bitfinex","ETHUSD",1724078573784,4.76863866,2576.2,2575.6,3.88244]
["bitfinex","ETHUSD",1724078573985,0.81042425,2576.1,2575.6,3.88244]
["bitfinex","ETHUSD",1724078574198,0.81042425,2576.0,2575.6,3.88244]
["bitfinex","ETHUSD",1724078574411,0.88668996,2576.0,2575.7,3.88236]
["bitfinex","ETHUSD",1724078575221,0.88668996,2576.0,2575.5,11.16261]
["bitfinex","ETHUSD",1724078575222,0.81042425,2575.9,2575.5,11.16261]
["bitfinex","ETHUSD",1724078575368,0.81042425,2575.8,2575.5,11.16261]
["bitfinex","ETHUSD",1724078575716,0.88668996,2575.8,2575.5,3.88261]
["bitfinex","ETHUSD",1724078576128,0.07626571,2575.8,2575.6,3.88253]
["bitfinex","ETHUSD",1724078576416,0.07626571,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1724078577468,0.88668996,2575.8,2575.5,3.88261]
["bitfinex","ETHUSD",1724078577663,5.90818314,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1724078577906,0.81042425,2575.4,2575.1,3.88325]
["bitfinex","ETHUSD",1724078578062,0.81042425,2575.4,2574.7,11.16385]
["bitfinex","ETHUSD",1724078578063,3.37869756,2575.4,2574.7,11.16385]
["bitfinex","ETHUSD",1724078578266,0.81042425,2575.2,2574.7,7.7677]
["bitfinex","ETHUSD",1724078578534,0.81042425,2574.9,2574.5,3.88416]
["bitfinex","ETHUSD",1724078578816,0.81042425,2574.9,2574.1,4.068]
["bitfinex","ETHUSD",1724078578817,0.81042425,2574.7,2574.0,3.88498]
["bitfinex","ETHUSD",1724078579030,3.58100889,2574.8,2574.0,3.88498]
["bitfinex","ETHUSD",1724078579031,0.81042425,2574.4,2574.0,3.88498]
["bitfinex","ETHUSD",1724078579328,0.81042425,2574.3,2574.0,3.88498]
["bitfinex","ETHUSD",1724078579470,0.07547099,2574.3,2574.1,3.88484]
["bitfinex","ETHUSD",1724078580184,0.88589524,2574.3,2573.9,3.88503]
["bitfinex","ETHUSD",1724078580404,0.88589524,2574.3,2573.7,3.88538]
["bitfinex","ETHUSD",1724078580405,0.81042425,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1724078580725,0.81042425,2574.0,2573.7,3.88536]
["bitfinex","ETHUSD",1724078580884,3.17282425,2574.1,2573.7,3.88536]
["bitfinex","ETHUSD",1724078581085,0.81042425,2574.0,2573.5,3.88569]
["bitfinex","ETHUSD",1724078581287,0.88513764,2574.0,2573.5,3.88561]
["bitfinex","ETHUSD",1724078581484,0.81042425,2573.9,2573.5,3.88561]
["bitfinex","ETHUSD",1724078581687,1.29002228,2574.0,2573.5,3.88561]
["bitfinex","ETHUSD",1724078581688,0.07471339,2574.0,2573.5,3.88561]
["bitfinex","ETHUSD",1724078582018,0.81042425,2574.1,2573.7,3.88545]
["bitfinex","ETHUSD",1724078582202,4.05245318,2574.4,2573.9,3.88511]
["bitfinex","ETHUSD",1724078582203,3.23742425,2574.4,2573.9,3.88511]
["bitfinex","ETHUSD",1724078582426,3.23742425,2574.4,2574.1,3.88475]
["bitfinex","ETHUSD",1724078582427,1.04007769,2574.4,2574.1,3.88475]
["bitfinex","ETHUSD",1724078582577,1.24956756,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1724078583223,1.24956756,2574.6,2573.9,3.88509]
["bitfinex","ETHUSD",1724078583224,4.69477425,2574.5,2573.9,3.88509]
["bitfinex","ETHUSD",1724078583440,1.02331865,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1724078583575,0.81042425,2574.7,2574.1,3.88474]
["bitfinex","ETHUSD",1724078583776,4.69439425,2574.7,2574.1,3.88475]
["bitfinex","ETHUSD",1724078583994,3.23742425,2574.8,2574.2,3.88459]
["bitfinex","ETHUSD",1724078584196,2.427,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1724078584590,2.427,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1724078584591,2.427,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1724078584852,4.12665,2574.7,2574.0,3.88489]
["bitfinex","ETHUSD",1724078585145,3.88434,2574.5,2573.8,10.7704]
["bitfinex","ETHUSD",1724078585348,3.88434,2574.5,2573.9,3.8851]
["bitfinex","ETHUSD",1724078585497,0.655365,2574.6,2574.0,3.885]
["bitfinex","ETHUSD",1724078585836,4.539465,2574.6,2574.0,3.885]
["bitfinex","ETHUSD",1724078586048,0.07321134,2574.5,2574.0,7.7699]
["bitfinex","ETHUSD",1724078586196,0.07321134,2574.5,2574.0,7.7698]
["bitfinex","ETHUSD",1724078586408,0.07321134,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1724078587397,0.07321134,2574.5,2574.3,3.88448]
["bitfinex","ETHUSD",1724078587598,2.427,2574.8,2574.6,3.88409]
["bitfinex","ETHUSD",1724078587899,16.85247147,2575.3,2574.0,3.444813]
["bitfinex","ETHUSD",1724078587900,6.26325,2575.1,2574.3,3.88451]
["bitfinex","ETHUSD",1724078588211,3.88365,2574.9,2574.3,3.88451]
["bitfinex","ETHUSD",1724078588410,3.88365,2574.9,2574.4,3.88436]
["bitfinex","ETHUSD",1724078588630,6.26325,2575.1,2574.4,7.76169672]
["bitfinex","ETHUSD",1724078588820,6.26325,2575.1,2574.4,3.8843]
["bitfinex","ETHUSD",1724078589200,10.14672,2575.1,2574.5,3.88415]
["bitfinex","ETHUSD",1724078589447,6.26325,2575.1,2574.5,3.88415]
["bitfinex","ETHUSD",1724078589648,10.1467,2575.1,2574.5,3.88415]
["bitfinex","ETHUSD",1724078589942,2.3799,2575.1,2574.7,3.88381]
["bitfinex","ETHUSD",1724078590146,4.69324425,2575.5,2574.4,3.88433]
["bitfinex","ETHUSD",1724078590147,2.4797,2575.5,2574.4,3.88433]
["bitfinex","ETHUSD",1724078590354,2.4797,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1724078590639,2.4797,2575.5,2574.8,3.88371]
["bitfinex","ETHUSD",1724078590640,6.36247,2575.5,2574.9,3.88351]
["bitfinex","ETHUSD",1724078591020,6.36247,2575.5,2575.0,3.88343]
["bitfinex","ETHUSD",1724078591345,2.4797,2575.5,2575.2,3.88311]
["bitfinex","ETHUSD",1724078591546,2.4797,2575.5,2575.1,3.88326]
["bitfinex","ETHUSD",1724078591730,3.88292,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1724078592039,0.636262,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1724078592252,2.4797,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1724078592253,2.4797,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1724078592595,2.4797,2575.5,2574.9,7.76711]
["bitfinex","ETHUSD",1724078592847,2.4797,2575.5,2575.0,3.88344]
["bitfinex","ETHUSD",1724078593054,2.4797,2575.5,2575.2,3.88318]
["bitfinex","ETHUSD",1724078593929,2.3404,2575.9,2574.8,5.3564]
["bitfinex","ETHUSD",1724078594100,3.88229,2575.8,2575.1,3.88329]
["bitfinex","ETHUSD",1724078594303,3.88229,2575.8,2575.1,4.271619]
["bitfinex","ETHUSD",1724078594532,3.88229,2575.8,2575.3,3.88295]
["bitfinex","ETHUSD",1724078595222,3.88229,2575.8,2575.3,7.7659]
["bitfinex","ETHUSD",1724078595426,3.88229,2575.8,2575.3,3.88295]
["bitfinex","ETHUSD",1724078595624,2.3404,2575.9,2575.4,3.88279]
["bitfinex","ETHUSD",1724078595975,2.3404,2575.9,2575.5,3.88271]
["bitfinex","ETHUSD",1724078596129,3.09612425,2576.3,2575.7,3.88241]
["bitfinex","ETHUSD",1724078596476,3.88169,2576.2,2575.7,3.88231]
["bitfinex","ETHUSD",1724078596622,8.89006686,2576.2,2575.7,3.88231]
["bitfinex","ETHUSD",1724078596821,5.00824686,2576.2,2575.6,3.88257]
["bitfinex","ETHUSD",1724078597025,3.8819,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1724078597555,5.00824686,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1724078597862,7.76349,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1724078598736,7.76349,2576.2,2575.5,3.88264]
["bitfinex","ETHUSD",1724078598737,3.88186,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1724078600065,6.28154,2575.7,2574.8,2.3564]
["bitfinex","ETHUSD",1724078600220,2.399,2575.7,2575.4,3.88276]
["bitfinex","ETHUSD",1724078600424,2.399,2575.7,2575.3,3.883]
["bitfinex","ETHUSD",1724078600665,0.07386338,2575.6,2575.3,3.883]
["bitfinex","ETHUSD",1724078601380,0.07386338,2575.6,2575.4,3.88287]
["bitfinex","ETHUSD",1724078601672,0.07386338,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724078601823,13.64216696,2576.1,2575.1,3.88328]
["bitfinex","ETHUSD",1724078601824,9.76025696,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1724078602031,9.76025696,2576.1,2575.6,4.270816]
["bitfinex","ETHUSD",1724078602225,9.76025696,2576.1,2575.4,3.88277]
["bitfinex","ETHUSD",1724078602226,3.88206,2576.0,2575.4,3.88277]
["bitfinex","ETHUSD",1724078602465,6.23372,2575.7,2575.1,3.88321]
["bitfinex","ETHUSD",1724078602783,6.23372,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1724078602957,2.3512,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1724078603372,3.88267,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724078603745,6.46883,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1724078605243,6.46883,2575.7,2575.1,3.88333]
["bitfinex","ETHUSD",1724078605565,6.46883,2575.7,2575.2,3.88308]
["bitfinex","ETHUSD",1724078607162,2.58632,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1724078607354,3.88199,2576.0,2575.5,3.88261]
["bitfinex","ETHUSD",1724078607554,3.88199,2576.0,2575.3,3.88294]
["bitfinex","ETHUSD",1724078607555,3.88215,2575.9,2575.3,3.88294]
["bitfinex","ETHUSD",1724078607775,6.3756,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1724078608258,3.8826,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1724078608458,3.8826,2575.6,2574.9,48.037196]
["bitfinex","ETHUSD",1724078608459,7.76527,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1724078608664,3.8826,2575.6,2575.0,3.88347]
["bitfinex","ETHUSD",1724078608964,5.0110167,2575.6,2575.1,6.88334]
["bitfinex","ETHUSD",1724078609165,2.4931,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1724078609478,2.4931,2575.7,2575.1,3.0]
["bitfinex","ETHUSD",1724078610046,3.88284,2575.5,2574.9,3.88357]
["bitfinex","ETHUSD",1724078610498,3.88284,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1724078610645,3.88291,2575.4,2575.0,3.88348]
["bitfinex","ETHUSD",1724078610850,0.24931,2575.6,2574.7,3.88382]
["bitfinex","ETHUSD",1724078610851,3.88313,2575.3,2574.8,3.88373]
["bitfinex","ETHUSD",1724078611069,2.2616,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1724078611476,2.2616,2575.2,2574.9,7.7672]
["bitfinex","ETHUSD",1724078611678,6.1445,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1724078611978,7.14857731,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1724078612153,7.14857731,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1724078612351,3.26567731,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1724078612587,2.2616,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1724078613105,2.2616,2575.4,2575.2,3.88318]
["bitfinex","ETHUSD",1724078613254,2.2616,2575.4,2575.1,3.88333]
["bitfinex","ETHUSD",1724078613869,2.2616,2575.4,2575.1,3.88326]
["bitfinex","ETHUSD",1724078614447,2.2616,2575.4,2575.2,3.88318]
["bitfinex","ETHUSD",1724078614791,4.94233425,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1724078614992,0.81042425,2575.5,2575.2,3.88318]
["bitfinex","ETHUSD",1724078615302,0.07450097,2575.4,2575.2,7.76629]
["bitfinex","ETHUSD",1724078615631,0.07450097,2575.4,2575.1,3.88327]
["bitfinex","ETHUSD",1724078616204,0.07450097,2575.4,2575.2,3.88317]
["bitfinex","ETHUSD",1724078616388,0.07450097,2575.4,2575.2,3.88309]
["bitfinex","ETHUSD",1724078617135,4.76788522,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1724078617433,0.81042425,2575.3,2574.9,3.88357]
["bitfinex","ETHUSD",1724078617646,0.81042425,2575.3,2575.0,3.88349]
["bitfinex","ETHUSD",1724078617851,0.07450097,2575.2,2575.0,7.76688]
["bitfinex","ETHUSD",1724078618191,0.81042425,2575.3,2575.0,3.88339]
["bitfinex","ETHUSD",1724078618546,0.81042425,2575.3,2574.9,7.76709]
["bitfinex","ETHUSD",1724078618547,0.07450097,2575.2,2574.9,7.76709]
["bitfinex","ETHUSD",1724078618689,2.45700097,2575.2,2574.8,3.88377]
["bitfinex","ETHUSD",1724078618895,0.81042425,2575.1,2574.8,7.7675]
["bitfinex","ETHUSD",1724078619109,0.81042425,2575.1,2574.9,3.88364]
["bitfinex","ETHUSD",1724078619338,0.81042425,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1724078619647,0.81042425,2575.2,2575.0,3.88348]
["bitfinex","ETHUSD",1724078620106,0.81042425,2575.2,2574.9,4.755401]
["bitfinex","ETHUSD",1724078620107,0.81042425,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078620294,0.81042425,2575.3,2575.1,3.88334]
["bitfinex","ETHUSD",1724078620732,0.81042425,2575.3,2575.0,3.88348]
["bitfinex","ETHUSD",1724078620911,0.81042425,2575.3,2575.0,3.8834]
["bitfinex","ETHUSD",1724078621115,0.81042425,2575.3,2575.0,7.76682]
["bitfinex","ETHUSD",1724078621324,0.81042425,2575.2,2575.0,3.8834]
["bitfinex","ETHUSD",1724078621769,1.21530889,2575.3,2575.0,3.8834]
["bitfinex","ETHUSD",1724078621770,0.81042425,2575.1,2575.0,3.8834]
["bitfinex","ETHUSD",1724078622240,0.81042425,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078622954,0.81042425,2575.2,2575.0,4.27181]
["bitfinex","ETHUSD",1724078623287,0.81042425,2575.2,2575.0,3.88347]
["bitfinex","ETHUSD",1724078624275,0.81042425,2575.1,2575.0,3.88347]
["bitfinex","ETHUSD",1724078624433,0.81042425,2575.2,2574.9,3.8836]
["bitfinex","ETHUSD",1724078624637,3.11442425,2575.0,2574.6,3.88397]
["bitfinex","ETHUSD",1724078624839,0.81042425,2574.9,2574.6,3.88397]
["bitfinex","ETHUSD",1724078625037,0.81042425,2574.9,2574.5,6.88417]
["bitfinex","ETHUSD",1724078625038,0.81042425,2574.8,2574.5,6.88417]
["bitfinex","ETHUSD",1724078625278,0.81042425,2574.7,2574.5,6.88417]
["bitfinex","ETHUSD",1724078625504,0.81042425,2574.8,2574.5,6.88417]
["bitfinex","ETHUSD",1724078625664,0.81042425,2574.8,2574.6,3.88409]
["bitfinex","ETHUSD",1724078625867,0.81042425,2574.9,2574.6,3.88409]
["bitfinex","ETHUSD",1724078626099,0.81042425,2574.8,2574.6,3.88409]
["bitfinex","ETHUSD",1724078626459,0.81042425,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1724078626657,0.81042425,2574.9,2574.8,7.76758]
["bitfinex","ETHUSD",1724078627007,1.62545318,2575.2,2574.8,7.76758]
["bitfinex","ETHUSD",1724078627008,1.21530889,2575.1,2574.9,3.88364]
["bitfinex","ETHUSD",1724078627171,1.21530889,2575.0,2574.7,3.88386]
["bitfinex","ETHUSD",1724078627356,0.81243474,2574.9,2574.7,3.88386]
["bitfinex","ETHUSD",1724078627694,0.81284831,2574.8,2574.7,3.88386]
["bitfinex","ETHUSD",1724078628065,1.21530889,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1724078628066,0.81284831,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1724078628273,1.62545318,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1724078628465,0.83553009,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1724078628667,2.46098327,2575.0,2574.8,3.88379]
["bitfinex","ETHUSD",1724078628906,1.21970579,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1724078630205,0.42788449,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1724078630546,0.07436211,2574.9,2574.8,7.76758]
["bitfinex","ETHUSD",1724078630844,1.29471328,2574.9,2574.8,8.544338]
["bitfinex","ETHUSD",1724078631341,0.91023453,2574.9,2574.8,8.544338]
["bitfinex","ETHUSD",1724078631665,0.88818384,2574.9,2574.8,16.499128]
["bitfinex","ETHUSD",1724078631944,0.88818384,2574.9,2574.8,19.499128]
["bitfinex","ETHUSD",1724078631945,0.07436211,2574.9,2574.8,19.499128]
["bitfinex","ETHUSD",1724078632244,0.81382173,2575.1,2575.0,7.76698]
["bitfinex","ETHUSD",1724078632547,1.22075018,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078632844,2.05325973,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078633055,2.46116687,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078634397,1.64943927,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078634612,0.83590066,2575.2,2575.1,9.35288928]
["bitfinex","ETHUSD",1724078634842,0.83589539,2575.2,2575.1,9.35288928]
["bitfinex","ETHUSD",1724078635046,2.05325446,2575.2,2575.1,9.35288928]
["bitfinex","ETHUSD",1724078635345,2.46134857,2575.2,2575.1,9.35288928]
["bitfinex","ETHUSD",1724078636904,2.87263345,2575.2,2575.1,9.35288928]
["bitfinex","ETHUSD",1724078637111,2.87263345,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078638340,2.87263345,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078638852,2.87266984,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078639228,2.87266776,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078640442,2.87263797,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078640820,2.87260715,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078641474,2.87260715,2575.2,2575.1,8.73834528]
["bitfinex","ETHUSD",1724078641625,2.4651619,2575.2,2575.1,8.73834528]
["bitfinex","ETHUSD",1724078643249,2.87260715,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078643453,0.8359297,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078643655,2.87260715,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078643926,2.46547193,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078644387,2.87260715,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078644945,0.8359297,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078645153,0.8359297,2575.2,2575.1,9.12670228]
["bitfinex","ETHUSD",1724078645490,2.5192635,2575.2,2575.1,9.12670228]
["bitfinex","ETHUSD",1724078645649,2.94707155,2575.2,2575.1,9.12670228]
["bitfinex","ETHUSD",1724078646189,0.9103941,2575.2,2575.1,9.12670228]
["bitfinex","ETHUSD",1724078646393,2.13227033,2575.2,2575.1,9.12670228]
["bitfinex","ETHUSD",1724078646597,0.9103941,2575.2,2575.1,9.12670228]
["bitfinex","ETHUSD",1724078646754,2.94707155,2575.2,2575.1,9.12670228]
["bitfinex","ETHUSD",1724078647294,0.9103941,2575.2,2575.1,9.12670228]
["bitfinex","ETHUSD",1724078647500,2.94707155,2575.2,2575.1,9.12670228]
["bitfinex","ETHUSD",1724078648400,2.54053486,2575.2,2575.1,19.46564228]
["bitfinex","ETHUSD",1724078648905,2.54053486,2575.2,2575.1,22.46564228]
["bitfinex","ETHUSD",1724078649199,2.46600059,2575.2,2575.1,18.58230228]
["bitfinex","ETHUSD",1724078649411,2.46600059,2575.2,2575.1,16.19770228]
["bitfinex","ETHUSD",1724078649587,2.46597646,2575.2,2575.1,16.19770228]
["bitfinex","ETHUSD",1724078649908,2.5404684,2575.2,2575.1,16.19770228]
["bitfinex","ETHUSD",1724078650059,2.5404684,2575.2,2575.1,20.08104228]
["bitfinex","ETHUSD",1724078650060,0.91037009,2575.2,2575.1,20.08104228]
["bitfinex","ETHUSD",1724078650395,1.22250318,2575.3,2575.2,11.64957]
["bitfinex","ETHUSD",1724078650608,0.76632881,2575.3,2575.2,16.65767423]
["bitfinex","ETHUSD",1724078650775,1.72471505,2575.3,2575.2,16.65767423]
["bitfinex","ETHUSD",1724078650953,2.47091313,2575.3,2575.2,16.65767423]
["bitfinex","ETHUSD",1724078651358,2.47091313,2575.3,2575.2,12.77448423]
["bitfinex","ETHUSD",1724078651656,0.8408147,2575.3,2575.2,10.76638]
["bitfinex","ETHUSD",1724078651913,2.13224451,2575.3,2575.2,10.76638]
["bitfinex","ETHUSD",1724078652253,2.47080066,2575.3,2575.2,10.76638]
["bitfinex","ETHUSD",1724078653564,2.47082782,2575.3,2575.2,10.76638]
["bitfinex","ETHUSD",1724078653707,2.47082782,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1724078653911,0.84084186,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1724078655412,0.84084186,2575.3,2575.2,3.0]
["bitfinex","ETHUSD",1724078655829,2.87847418,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1724078656029,2.87847418,2575.3,2574.8,7.95474]
["bitfinex","ETHUSD",1724078656030,0.84084186,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1724078656373,2.80401492,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078656779,0.76634992,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078657071,0.84084186,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078657279,0.41305298,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078657475,0.84089366,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078659783,2.87868162,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078659991,2.87854295,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078660349,2.47091068,2575.2,2575.1,8.93171]
["bitfinex","ETHUSD",1724078661037,1.72478949,2575.2,2575.1,13.00271]
["bitfinex","ETHUSD",1724078661241,0.84087177,2575.2,2575.1,13.00271]
["bitfinex","ETHUSD",1724078661452,2.39639685,2575.2,2575.1,13.00271]
["bitfinex","ETHUSD",1724078661938,2.39639685,2575.2,2575.1,11.83768]
["bitfinex","ETHUSD",1724078662171,2.39638985,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078662486,2.80402912,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078662696,2.87868513,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078662908,2.87859242,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078663660,0.84103584,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078664405,2.87860167,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078664692,2.87860167,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078665761,2.87860167,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1724078665963,1.36372601,2575.2,2574.9,3.88363]
["bitfinex","ETHUSD",1724078666178,2.03780335,2575.0,2574.9,3.88363]
["bitfinex","ETHUSD",1724078666500,2.80418318,2575.0,2574.9,7.76727]
["bitfinex","ETHUSD",1724078666849,2.87883919,2575.0,2574.9,7.76727]
["bitfinex","ETHUSD",1724078667011,2.87883919,2575.0,2574.9,8.843997]
["bitfinex","ETHUSD",1724078667365,2.4711752,2575.0,2574.9,8.843997]
["bitfinex","ETHUSD",1724078667889,0.84103584,2575.0,2574.9,8.843997]
["bitfinex","ETHUSD",1724078668089,2.87873814,2575.0,2574.9,8.843997]
["bitfinex","ETHUSD",1724078668292,0.84103584,2575.0,2574.9,8.843997]
["bitfinex","ETHUSD",1724078668605,2.13255513,2575.0,2574.9,8.843997]
["bitfinex","ETHUSD",1724078668808,2.47116376,2575.0,2574.9,8.843997]
["bitfinex","ETHUSD",1724078669103,2.04339256,2575.0,2574.9,8.843997]
["bitfinex","ETHUSD",1724078669260,2.47123069,2575.0,2574.9,12.727637]
["bitfinex","ETHUSD",1724078670009,2.39657468,2575.0,2574.9,8.843997]
["bitfinex","ETHUSD",1724078670375,1.65039245,2575.0,2574.9,8.843997]
["bitfinex","ETHUSD",1724078670577,1.72498536,2575.0,2574.9,15.727637]
["bitfinex","ETHUSD",1724078670774,1.22255432,2575.1,2575.0,11.65047]
["bitfinex","ETHUSD",1724078671094,1.22255432,2575.1,2575.0,13.6852897]
["bitfinex","ETHUSD",1724078671095,1.65035031,2575.1,2575.0,13.6852897]
["bitfinex","ETHUSD",1724078671482,1.22255432,2575.1,2575.0,13.6852897]
["bitfinex","ETHUSD",1724078671661,1.22255432,2575.1,2575.0,14.2352897]
["bitfinex","ETHUSD",1724078672009,1.22255432,2575.1,2575.0,16.5136897]
["bitfinex","ETHUSD",1724078672178,1.65033705,2575.1,2575.0,14.2352897]
["bitfinex","ETHUSD",1724078672699,1.65033705,2575.1,2575.0,15.9312897]
["bitfinex","ETHUSD",1724078673058,1.22255432,2575.1,2575.0,15.9312897]
["bitfinex","ETHUSD",1724078673273,1.65034456,2575.1,2575.0,15.9312897]
["bitfinex","ETHUSD",1724078673659,1.65034538,2575.1,2575.0,15.9312897]
["bitfinex","ETHUSD",1724078674490,1.63012792,2575.2,2575.0,15.9312897]
["bitfinex","ETHUSD",1724078674491,1.22255432,2575.2,2575.1,7.76668]
["bitfinex","ETHUSD",1724078674691,1.65031967,2575.2,2575.1,17.20082167]
["bitfinex","ETHUSD",1724078674944,1.22255432,2575.4,2575.2,3.88319]
["bitfinex","ETHUSD",1724078675237,0.81521658,2575.5,2575.4,7.76578]
["bitfinex","ETHUSD",1724078675441,0.81521658,2575.5,2575.4,10.76578]
["bitfinex","ETHUSD",1724078675442,1.22255432,2575.5,2575.4,10.76578]
["bitfinex","ETHUSD",1724078675645,1.63012792,2575.7,2575.5,7.76548]
["bitfinex","ETHUSD",1724078675646,1.22255432,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724078675941,0.63732365,2575.6,2575.5,12.46148]
["bitfinex","ETHUSD",1724078676097,2.13241318,2575.6,2575.5,12.46148]
["bitfinex","ETHUSD",1724078676290,1.72469728,2575.6,2575.5,12.46148]
["bitfinex","ETHUSD",1724078676606,2.67447076,2575.6,2575.4,3.88286]
["bitfinex","ETHUSD",1724078676799,2.11170582,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724078677006,2.67492512,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724078678620,2.67492512,2575.6,2575.5,4.42895719]
["bitfinex","ETHUSD",1724078678941,0.63737726,2575.6,2575.5,4.42895719]
["bitfinex","ETHUSD",1724078679243,2.67492512,2575.6,2575.5,4.42895719]
["bitfinex","ETHUSD",1724078680345,2.67492512,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724078680697,2.67492512,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724078681000,2.26701223,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724078681851,0.56281591,2575.6,2575.5,7.76548]
["bitfinex","ETHUSD",1724078682048,1.62963497,2575.7,2575.6,7.76518]
["bitfinex","ETHUSD",1724078682049,1.22209273,2575.7,2575.6,7.76518]
["bitfinex","ETHUSD",1724078682258,1.6497962,2575.7,2575.6,12.337011]
["bitfinex","ETHUSD",1724078682422,1.22209273,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1724078682610,1.22209273,2575.9,2575.8,7.76456]
["bitfinex","ETHUSD",1724078682806,1.22209273,2575.9,2575.8,10.76456]
["bitfinex","ETHUSD",1724078683114,1.22209273,2576.1,2576.0,7.76396]
["bitfinex","ETHUSD",1724078683326,1.6497485,2576.1,2576.0,7.76396]
["bitfinex","ETHUSD",1724078683556,1.22209273,2576.1,2576.0,7.76396]
["bitfinex","ETHUSD",1724078683767,1.6497393,2576.1,2576.0,7.76396]
["bitfinex","ETHUSD",1724078684127,0.56270144,2576.1,2576.0,7.76396]
["bitfinex","ETHUSD",1724078684846,1.6485298,2576.1,2576.0,7.76396]
["bitfinex","ETHUSD",1724078685038,0.56270096,2576.1,2576.0,7.76396]
["bitfinex","ETHUSD",1724078685243,1.64823639,2576.1,2576.0,7.76396]
["bitfinex","ETHUSD",1724078685786,1.22056109,2576.1,2576.0,7.76396]
["bitfinex","ETHUSD",1724078685928,1.64823604,2576.1,2576.0,9.22809567]
["bitfinex","ETHUSD",1724078687380,1.22056109,2576.1,2576.0,9.22809567]
["bitfinex","ETHUSD",1724078687546,1.62963497,2576.3,2576.0,9.22809567]
["bitfinex","ETHUSD",1724078687547,1.22056109,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078687867,1.64822788,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078689081,0.13502378,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078689232,1.64731732,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078689430,4.12581404,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078689639,3.0411903,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078689960,4.12581634,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078690271,4.67082413,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1724078690575,5.8195748,2576.2,2575.9,3.88207]
["bitfinex","ETHUSD",1724078690776,1.21957435,2576.0,2575.9,3.88207]
["bitfinex","ETHUSD",1724078690976,1.21957435,2576.0,2575.9,6.88207]
["bitfinex","ETHUSD",1724078690977,1.64723837,2576.0,2575.9,6.88207]
["bitfinex","ETHUSD",1724078691143,1.29494331,2576.0,2575.9,6.88207]
["bitfinex","ETHUSD",1724078691981,1.29494331,2576.0,2575.9,10.7642]
["bitfinex","ETHUSD",1724078692444,0.07536896,2576.0,2575.9,10.7642]
["bitfinex","ETHUSD",1724078692641,0.88830187,2576.0,2575.9,10.7642]
["bitfinex","ETHUSD",1724078693031,0.88830187,2576.0,2575.9,6.88207]
["bitfinex","ETHUSD",1724078693595,0.07536896,2576.0,2575.9,6.88207]
["bitfinex","ETHUSD",1724078693891,2.4979,2575.9,2575.5,7.28]
["bitfinex","ETHUSD",1724078694051,0.8128966,2575.7,2575.5,11.16263]
["bitfinex","ETHUSD",1724078694246,0.8128966,2575.7,2575.6,3.88246]
["bitfinex","ETHUSD",1724078694446,1.2950947,2575.7,2575.6,3.88246]
["bitfinex","ETHUSD",1724078694884,0.07552035,2575.7,2575.6,3.88246]
["bitfinex","ETHUSD",1724078695050,1.21957435,2575.8,2575.6,3.88246]
["bitfinex","ETHUSD",1724078695250,1.72284936,2575.7,2575.6,3.88246]
["bitfinex","ETHUSD",1724078695857,1.29508839,2575.7,2575.6,3.88246]
["bitfinex","ETHUSD",1724078696253,1.72285198,2575.7,2575.6,3.88246]
["bitfinex","ETHUSD",1724078696447,1.29508839,2575.7,2575.6,3.88246]
["bitfinex","ETHUSD",1724078696765,1.29508839,2575.7,2575.5,7.28]
["bitfinex","ETHUSD",1724078696766,0.63832981,2575.7,2575.5,7.28]
["bitfinex","ETHUSD",1724078696951,1.21956039,2575.6,2575.5,7.28]
["bitfinex","ETHUSD",1724078697151,1.29487888,2575.6,2575.5,7.28]
["bitfinex","ETHUSD",1724078697401,1.29487888,2575.6,2575.4,3.88287]
["bitfinex","ETHUSD",1724078697402,3.74747888,2575.6,2575.4,3.88287]
["bitfinex","ETHUSD",1724078697698,3.74747888,2575.6,2575.1,3.88321]
["bitfinex","ETHUSD",1724078697699,1.64735448,2575.5,2575.3,3.88304]
["bitfinex","ETHUSD",1724078697881,1.64735448,2575.5,2575.3,7.76601]
["bitfinex","ETHUSD",1724078697882,1.21956039,2575.4,2575.3,7.76601]
["bitfinex","ETHUSD",1724078698053,1.21956039,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1724078698793,1.64735106,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1724078698999,1.64735106,2575.5,2575.4,7.76578]
["bitfinex","ETHUSD",1724078699200,1.21956039,2575.5,2575.4,7.76578]
["bitfinex","ETHUSD",1724078699555,1.64735608,2575.5,2575.4,7.76578]
["bitfinex","ETHUSD",1724078699903,1.21956039,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724078700195,3.67216039,2575.7,2575.5,3.88274]
["bitfinex","ETHUSD",1724078700367,1.21956039,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1724078700566,2.4526,2575.7,2575.5,3.88274]
["bitfinex","ETHUSD",1724078700567,1.21956039,2575.7,2575.6,7.76518]
["bitfinex","ETHUSD",1724078700770,1.62609914,2575.8,2575.6,3.88259]
["bitfinex","ETHUSD",1724078701111,1.21951344,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1724078701466,0.13505294,2575.7,2575.5,3.88266]
["bitfinex","ETHUSD",1724078701662,1.64735104,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1724078702023,1.64735104,2575.7,2575.1,7.07]
["bitfinex","ETHUSD",1724078702024,0.56281629,2575.7,2575.4,3.88278]
["bitfinex","ETHUSD",1724078702191,1.21953685,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1724078702366,1.21953685,2575.7,2575.6,4.659114]
["bitfinex","ETHUSD",1724078702564,1.21953685,2575.7,2575.6,5.57859]
["bitfinex","ETHUSD",1724078702904,1.64727805,2575.7,2575.6,5.57859]
["bitfinex","ETHUSD",1724078703120,0.81302568,2575.7,2575.6,9.46118]
["bitfinex","ETHUSD",1724078703265,1.21953685,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1724078703461,0.5627702,2575.9,2575.8,5.57828]
["bitfinex","ETHUSD",1724078703771,1.76114007,2575.9,2575.8,5.57828]
["bitfinex","ETHUSD",1724078703999,1.2195804,2575.9,2575.8,5.57828]
["bitfinex","ETHUSD",1724078704175,1.2195804,2575.9,2575.8,9.46056]
["bitfinex","ETHUSD",1724078704384,3.90919914,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1724078704564,4.04423854,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1724078705374,1.83618576,2576.0,2575.9,7.76426]
["bitfinex","ETHUSD",1724078705601,1.29472336,2576.0,2575.9,8.710286]
["bitfinex","ETHUSD",1724078705969,0.88813836,2576.0,2575.9,8.710286]
["bitfinex","ETHUSD",1724078708223,0.07504722,2576.0,2575.9,12.592416]
["bitfinex","ETHUSD",1724078708404,0.07504722,2576.0,2575.9,15.592416]
["bitfinex","ETHUSD",1724078708567,0.81304637,2576.2,2575.9,7.828156]
["bitfinex","ETHUSD",1724078708771,0.81304637,2576.2,2576.1,7.76366]
["bitfinex","ETHUSD",1724078709507,0.81304637,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1724078709872,1.21967614,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1724078709873,0.81304637,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1724078710076,0.81304637,2576.4,2576.3,4.657881]
["bitfinex","ETHUSD",1724078710308,0.81304637,2576.4,2576.3,8.539411]
["bitfinex","ETHUSD",1724078710975,0.81304637,2576.4,2576.3,12.420941]
["bitfinex","ETHUSD",1724078711169,0.81304637,2576.5,2576.4,11.64414]
["bitfinex","ETHUSD",1724078711370,0.81304637,2576.6,2576.5,7.76246]
["bitfinex","ETHUSD",1724078711625,1.21967614,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1724078711915,0.15598248,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1724078712143,1.78208162,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1724078712274,1.78208162,2576.7,2576.6,7.76216]
["bitfinex","ETHUSD",1724078712480,0.15598248,2576.7,2576.6,7.76216]
["bitfinex","ETHUSD",1724078713010,1.21890732,2576.7,2576.6,7.76216]
["bitfinex","ETHUSD",1724078713214,1.21890732,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1724078713424,1.21890732,2576.7,2576.6,7.76216]
["bitfinex","ETHUSD",1724078713724,1.21890732,2576.8,2576.7,7.76186]
["bitfinex","ETHUSD",1724078716491,1.21890732,2576.9,2576.8,7.76156]
["bitfinex","ETHUSD",1724078716722,1.21890732,2576.9,2576.8,9.0334446]
["bitfinex","ETHUSD",1724078717853,1.21890732,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724078717993,1.78189811,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724078718194,1.85786614,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1724078718392,0.231767,2577.0,2576.9,4.78395146]
["bitfinex","ETHUSD",1724078718605,1.29430919,2577.0,2576.9,8.66458146]
["bitfinex","ETHUSD",1724078720402,1.29430919,2577.0,2576.9,12.54521146]
["bitfinex","ETHUSD",1724078720403,0.88800419,2577.0,2576.9,12.54521146]
["bitfinex","ETHUSD",1724078720725,0.07596803,2577.0,2576.9,17.89921146]
["bitfinex","ETHUSD",1724078721048,0.81203616,2577.2,2577.1,7.76066]
["bitfinex","ETHUSD",1724078721347,0.81203616,2577.2,2577.1,9.55052115]
["bitfinex","ETHUSD",1724078721795,0.81203616,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1724078722228,1.21834116,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1724078723197,1.78153395,2577.5,2577.4,7.75974]
["bitfinex","ETHUSD",1724078723198,1.21834116,2577.5,2577.4,7.75974]
["bitfinex","ETHUSD",1724078723509,0.81115746,2577.5,2577.4,7.75974]
["bitfinex","ETHUSD",1724078723749,3.53774116,2577.6,2577.4,7.75974]
["bitfinex","ETHUSD",1724078723897,1.21834116,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1724078724538,1.21834116,2577.7,2577.5,3.87972]
["bitfinex","ETHUSD",1724078725332,1.21834116,2577.7,2577.5,4.655679]
["bitfinex","ETHUSD",1724078725537,0.81076064,2577.7,2577.6,7.75914]
["bitfinex","ETHUSD",1724078725698,0.81076064,2577.8,2577.7,11.63826]
["bitfinex","ETHUSD",1724078725895,0.81076064,2578.0,2577.9,11.63736]
["bitfinex","ETHUSD",1724078726199,0.81076064,2578.5,2578.4,7.75674]
["bitfinex","ETHUSD",1724078726529,0.81076064,2578.6,2578.5,3.8782]
["bitfinex","ETHUSD",1724078726896,0.81076064,2578.7,2578.5,3.8782]
["bitfinex","ETHUSD",1724078727383,3.24696064,2578.8,2578.5,3.87813]
["bitfinex","ETHUSD",1724078727939,3.24696064,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1724078727940,0.81076064,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1724078728238,0.81076064,2578.6,2578.1,7.75749]
["bitfinex","ETHUSD",1724078728480,2.4792,2578.5,2578.2,3.0]
["bitfinex","ETHUSD",1724078728853,2.2926,2578.4,2577.9,7.28]
["bitfinex","ETHUSD",1724078729151,0.81076064,2578.3,2577.9,11.15911]
["bitfinex","ETHUSD",1724078729553,3.10336064,2578.4,2577.9,7.28]
["bitfinex","ETHUSD",1724078729881,3.10336064,2578.4,2577.9,8.395918]
["bitfinex","ETHUSD",1724078729882,2.2926,2578.4,2577.9,8.395918]
["bitfinex","ETHUSD",1724078730049,2.2926,2578.4,2577.9,11.15902]
["bitfinex","ETHUSD",1724078730252,2.2926,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1724078730436,2.2926,2578.4,2578.2,3.87865]
["bitfinex","ETHUSD",1724078730636,2.2926,2578.4,2577.9,7.28]
["bitfinex","ETHUSD",1724078730637,6.17104,2578.4,2577.9,11.15912]
["bitfinex","ETHUSD",1724078730842,2.2926,2578.4,2578.1,3.87876]
["bitfinex","ETHUSD",1724078731394,4.68878064,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724078731558,2.3127,2578.7,2578.3,3.87843]
["bitfinex","ETHUSD",1724078732239,2.3127,2578.7,2578.4,3.87833]
["bitfinex","ETHUSD",1724078732694,2.3127,2578.7,2578.2,3.87859]
["bitfinex","ETHUSD",1724078732861,2.3127,2578.7,2577.9,3.87904]
["bitfinex","ETHUSD",1724078733043,2.3127,2578.7,2578.0,3.387904]
["bitfinex","ETHUSD",1724078733244,2.3127,2578.7,2578.3,3.87844]
["bitfinex","ETHUSD",1724078733476,7.46455696,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1724078733695,2.3617,2578.7,2578.3,3.87845]
["bitfinex","ETHUSD",1724078733896,0.623958,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1724078734103,6.2397,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1724078734651,2.3617,2578.5,2577.9,3.8791]
["bitfinex","ETHUSD",1724078735197,0.0749727,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1724078735501,0.0749727,2578.4,2578.1,7.75744]
["bitfinex","ETHUSD",1724078735649,0.0749727,2578.4,2578.1,3.8787]
["bitfinex","ETHUSD",1724078736079,0.0749727,2578.4,2578.2,3.87856]
["bitfinex","ETHUSD",1724078737176,0.0749727,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1724078737503,0.0749727,2578.4,2578.0,3.87885]
["bitfinex","ETHUSD",1724078737792,0.0749727,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1724078739359,0.0749727,2578.4,2578.2,3.87865]
["bitfinex","ETHUSD",1724078739563,0.0749727,2578.4,2578.2,3.87857]
["bitfinex","ETHUSD",1724078739747,2.3742,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1724078740296,2.3742,2578.7,2578.5,3.87815]
["bitfinex","ETHUSD",1724078740967,2.3742,2578.7,2578.5,3.87814]
["bitfinex","ETHUSD",1724078741158,11.34217696,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1724078741159,13.71637696,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1724078741555,17.59408696,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1724078741777,17.59408696,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1724078741778,1.7594087,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1724078741959,13.71637696,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724078742295,13.71637696,2578.9,2578.0,6.87895]
["bitfinex","ETHUSD",1724078742296,13.71637696,2578.9,2578.5,3.87822]
["bitfinex","ETHUSD",1724078742900,6.25185,2578.9,2578.5,3.87815]
["bitfinex","ETHUSD",1724078743053,7.264767,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724078743254,11.142527,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1724078743883,1.012917,2578.9,2578.1,3.87869]
["bitfinex","ETHUSD",1724078744065,2.3801,2578.7,2578.3,3.87845]
["bitfinex","ETHUSD",1724078744285,6.25803,2578.7,2578.3,3.87845]
["bitfinex","ETHUSD",1724078744599,10.13604,2578.7,2578.2,6.87866]
["bitfinex","ETHUSD",1724078744801,3.87814,2578.6,2578.2,6.87866]
["bitfinex","ETHUSD",1724078745396,2.3801,2578.7,2578.4,3.87832]
["bitfinex","ETHUSD",1724078745597,2.3801,2578.7,2578.5,4.653884]
["bitfinex","ETHUSD",1724078745895,2.3801,2578.7,2578.4,3.87836]
["bitfinex","ETHUSD",1724078746473,2.3801,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1724078746785,2.3801,2578.7,2578.4,3.87836]
["bitfinex","ETHUSD",1724078746996,2.3801,2578.7,2578.5,3.87822]
["bitfinex","ETHUSD",1724078747167,2.3171,2579.0,2578.5,4.653806]
["bitfinex","ETHUSD",1724078747367,2.3171,2579.0,2578.7,3.8778]
["bitfinex","ETHUSD",1724078747583,2.3171,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1724078747802,2.3171,2579.0,2578.3,2.3463]
["bitfinex","ETHUSD",1724078748013,2.3844,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1724078748216,2.3844,2579.3,2578.8,7.75538]
["bitfinex","ETHUSD",1724078748568,2.3844,2579.3,2578.9,3.87759]
["bitfinex","ETHUSD",1724078749016,2.3844,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1724078750215,0.07626561,2579.2,2578.8,3.87763]
["bitfinex","ETHUSD",1724078750520,6.26153,2579.3,2578.6,3.87792]
["bitfinex","ETHUSD",1724078750685,2.4663,2579.0,2578.6,3.87792]
["bitfinex","ETHUSD",1724078751221,0.07626561,2578.9,2578.6,3.87792]
["bitfinex","ETHUSD",1724078751571,3.87725,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1724078751773,0.07626561,2578.8,2578.7,3.87791]
["bitfinex","ETHUSD",1724078751967,10.05926,2579.4,2578.8,3.87773]
["bitfinex","ETHUSD",1724078752238,3.87705,2579.3,2578.8,3.87773]
["bitfinex","ETHUSD",1724078753889,6.18226,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1724078754232,6.18226,2579.4,2578.6,3.87798]
["bitfinex","ETHUSD",1724078754233,2.4534,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1724078754539,2.4534,2579.0,2578.6,7.7559]
["bitfinex","ETHUSD",1724078755034,2.4534,2579.0,2578.7,3.87791]
["bitfinex","ETHUSD",1724078755542,2.4534,2579.0,2578.6,3.87792]
["bitfinex","ETHUSD",1724078755694,3.474192,2579.0,2578.6,3.87792]
["bitfinex","ETHUSD",1724078756043,2.4534,2579.0,2578.6,3.87792]
["bitfinex","ETHUSD",1724078756185,2.4534,2579.0,2578.7,3.87784]
["bitfinex","ETHUSD",1724078756538,2.4534,2579.0,2578.6,3.87792]
["bitfinex","ETHUSD",1724078756889,2.4534,2579.0,2578.6,7.7559]
["bitfinex","ETHUSD",1724078757090,2.4534,2579.0,2578.7,3.8779]
["bitfinex","ETHUSD",1724078757739,2.4534,2579.0,2578.8,3.87775]
["bitfinex","ETHUSD",1724078759017,2.2684,2579.2,2578.9,3.87762]
["bitfinex","ETHUSD",1724078759253,0.81076064,2579.4,2579.1,3.87732]
["bitfinex","ETHUSD",1724078759409,3.48674116,2579.5,2579.2,3.87714]
["bitfinex","ETHUSD",1724078759410,3.07916064,2579.5,2579.2,3.87714]
["bitfinex","ETHUSD",1724078759611,6.95590064,2579.5,2579.0,3.87732]
["bitfinex","ETHUSD",1724078759934,6.95590064,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1724078759935,4.68766064,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1724078760290,4.68766064,2579.4,2578.6,3.387792]
["bitfinex","ETHUSD",1724078760291,2.4923,2579.3,2578.6,3.0]
["bitfinex","ETHUSD",1724078760491,2.4923,2579.3,2579.0,3.87744]
["bitfinex","ETHUSD",1724078760690,0.81076064,2579.4,2579.0,7.75478]
["bitfinex","ETHUSD",1724078761144,3.30306064,2579.5,2579.3,3.87702]
["bitfinex","ETHUSD",1724078761651,1.21834116,2579.6,2579.3,3.87702]
["bitfinex","ETHUSD",1724078761652,0.81076064,2579.6,2579.3,3.87702]
["bitfinex","ETHUSD",1724078761854,4.68718064,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1724078762016,5.98957567,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1724078762347,2.11315567,2579.7,2579.3,7.75396]
["bitfinex","ETHUSD",1724078762501,0.81076064,2579.6,2579.2,3.87714]
["bitfinex","ETHUSD",1724078762707,2.427,2579.5,2579.2,3.87714]
["bitfinex","ETHUSD",1724078763149,2.427,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724078763150,6.30372,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1724078763358,2.427,2579.2,2578.8,3.87766]
["bitfinex","ETHUSD",1724078763651,3.23776064,2579.2,2578.8,3.87765]
["bitfinex","ETHUSD",1724078763952,3.87753,2579.0,2578.6,3.87796]
["bitfinex","ETHUSD",1724078764154,0.81076064,2579.1,2578.8,3.87775]
["bitfinex","ETHUSD",1724078764302,0.81076064,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1724078764506,3.64534116,2579.2,2579.0,3.87747]
["bitfinex","ETHUSD",1724078764507,3.23776064,2579.2,2579.0,3.87747]
["bitfinex","ETHUSD",1724078764813,3.23776064,2579.2,2578.9,3.8776]
["bitfinex","ETHUSD",1724078765024,7.08439064,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1724078765222,3.28355407,2579.1,2578.8,3.8777]
["bitfinex","ETHUSD",1724078765511,0.81076064,2579.0,2578.8,3.8777]
["bitfinex","ETHUSD",1724078765902,0.81076064,2579.0,2578.8,3.87769]
["bitfinex","ETHUSD",1724078766106,0.07659343,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1724078766303,0.07659343,2578.9,2578.6,3.87796]
["bitfinex","ETHUSD",1724078766556,0.81076064,2578.8,2578.4,3.87833]
["bitfinex","ETHUSD",1724078766786,0.81076064,2578.8,2578.4,3.87826]
["bitfinex","ETHUSD",1724078766787,0.81076064,2578.6,2578.4,3.87826]
["bitfinex","ETHUSD",1724078767066,2.2857,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1724078767067,0.07659343,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1724078767281,2.0291018,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1724078767421,1.62609914,2579.2,2579.1,7.75464]
["bitfinex","ETHUSD",1724078767422,0.81076064,2579.2,2579.1,7.75464]
["bitfinex","ETHUSD",1724078767851,0.81076064,2579.3,2579.2,7.75434]
["bitfinex","ETHUSD",1724078768848,0.81076064,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1724078769010,1.21834116,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1724078769359,1.21834116,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1724078769519,1.21834116,2579.4,2579.3,7.75404]
["bitfinex","ETHUSD",1724078770751,1.62609914,2579.5,2579.3,3.87702]
["bitfinex","ETHUSD",1724078770974,1.62609914,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1724078771114,1.62609914,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724078771315,1.78052087,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724078771754,0.15442173,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1724078772107,1.62331116,2579.6,2579.5,8.528799]
["bitfinex","ETHUSD",1724078772380,1.21741636,2579.8,2579.7,7.75282]
["bitfinex","ETHUSD",1724078772576,1.62331116,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1724078773115,2.02875851,2580.0,2579.9,7.75222]
["bitfinex","ETHUSD",1724078773116,0.81117786,2580.0,2579.9,7.75222]
["bitfinex","ETHUSD",1724078773259,0.81117786,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1724078773770,0.81117786,2580.2,2580.1,7.75162]
["bitfinex","ETHUSD",1724078773972,0.81117786,2580.3,2580.2,7.75132]
["bitfinex","ETHUSD",1724078774178,0.81117786,2580.3,2580.2,8.526452]
["bitfinex","ETHUSD",1724078774394,0.81117786,2580.3,2580.2,7.75132]
["bitfinex","ETHUSD",1724078774890,0.81117786,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1724078776116,0.81117786,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1724078776298,0.81117786,2580.7,2580.5,4.262746]
["bitfinex","ETHUSD",1724078776631,0.81117786,2580.7,2579.9,4.454626]
["bitfinex","ETHUSD",1724078776632,0.81117786,2580.6,2579.9,4.454626]
["bitfinex","ETHUSD",1724078776798,0.8094457,2580.4,2579.8,3.0]
["bitfinex","ETHUSD",1724078776996,0.8094457,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1724078777200,0.8094457,2580.5,2580.3,7.75094]
["bitfinex","ETHUSD",1724078777401,0.8094457,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1724078777585,0.8094457,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1724078777928,0.8094457,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1724078778097,0.8094457,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1724078778434,0.8094457,2580.5,2580.2,3.87559]
["bitfinex","ETHUSD",1724078778582,1.21687709,2580.6,2580.2,3.87559]
["bitfinex","ETHUSD",1724078778583,0.8094457,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1724078778782,0.8094457,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1724078779385,1.21687709,2580.6,2580.2,3.87559]
["bitfinex","ETHUSD",1724078779386,0.8094457,2580.6,2580.4,3.87535]
["bitfinex","ETHUSD",1724078779875,0.8094457,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1724078779980,0.8094457,2580.7,2580.4,3.87535]
["bitfinex","ETHUSD",1724078780185,0.07790391,2580.6,2580.4,3.87535]
["bitfinex","ETHUSD",1724078780386,0.07790391,2580.6,2580.5,7.75041]
["bitfinex","ETHUSD",1724078780834,0.8094457,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1724078781134,0.8094457,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1724078781332,0.8094457,2581.1,2580.9,3.87458]
["bitfinex","ETHUSD",1724078781539,0.8094457,2581.2,2580.9,3.87458]
["bitfinex","ETHUSD",1724078782089,0.8094457,2581.2,2581.0,7.74874]
["bitfinex","ETHUSD",1724078782412,5.6831857,2581.5,2581.0,3.8744]
["bitfinex","ETHUSD",1724078782841,1.8094457,2581.5,2581.0,3.8744]
["bitfinex","ETHUSD",1724078782995,0.8094457,2581.4,2581.0,3.87438]
["bitfinex","ETHUSD",1724078783338,0.8094457,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724078783339,3.8739,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1724078783533,2.8967511,2581.5,2581.1,3.87419]
["bitfinex","ETHUSD",1724078783534,1.8094457,2581.5,2581.1,3.87419]
["bitfinex","ETHUSD",1724078783941,1.8094457,2581.5,2581.2,3.87414]
["bitfinex","ETHUSD",1724078784238,1.0,2581.5,2581.2,3.87403]
["bitfinex","ETHUSD",1724078784421,3.87388,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1724078784627,1.0,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1724078784948,4.87379,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1724078785251,1.0,2581.5,2581.2,3.87408]
["bitfinex","ETHUSD",1724078785547,1.0,2581.5,2581.1,3.87421]
["bitfinex","ETHUSD",1724078785749,1.0,2581.5,2581.3,7.74788]
["bitfinex","ETHUSD",1724078785902,1.0,2581.5,2581.3,3.87393]
["bitfinex","ETHUSD",1724078786094,1.0,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1724078786326,1.0,2581.5,2580.9,1.329142]
["bitfinex","ETHUSD",1724078786327,1.0,2581.5,2581.3,7.74788]
["bitfinex","ETHUSD",1724078786508,1.0,2581.5,2580.9,1.329142]
["bitfinex","ETHUSD",1724078786509,1.0,2581.5,2581.1,3.87421]
["bitfinex","ETHUSD",1724078786708,3.4336,2581.5,2581.2,3.87408]
["bitfinex","ETHUSD",1724078787301,3.4336,2581.5,2580.7,3.0]
["bitfinex","ETHUSD",1724078787531,3.87402,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1724078787846,2.4336,2581.4,2580.9,3.87455]
["bitfinex","ETHUSD",1724078788026,3.87423,2581.2,2580.7,3.87477]
["bitfinex","ETHUSD",1724078788231,3.87402,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1724078788627,6.30746,2581.4,2580.4,4.262885]
["bitfinex","ETHUSD",1724078788628,6.30746,2581.4,2580.9,4.649473]
["bitfinex","ETHUSD",1724078788870,2.4336,2581.4,2581.1,3.87423]
["bitfinex","ETHUSD",1724078789072,1.0,2581.5,2581.2,3.87408]
["bitfinex","ETHUSD",1724078789274,1.0,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1724078789669,1.0,2581.5,2581.2,3.87414]
["bitfinex","ETHUSD",1724078789848,1.0,2581.5,2581.2,4.648985]
["bitfinex","ETHUSD",1724078790238,1.0,2581.5,2581.2,3.87414]
["bitfinex","ETHUSD",1724078790890,6.3044,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1724078791104,1.0,2581.5,2581.2,3.87407]
["bitfinex","ETHUSD",1724078791321,1.0,2581.5,2581.0,3.87437]
["bitfinex","ETHUSD",1724078791589,1.0,2581.5,2581.2,3.87415]
["bitfinex","ETHUSD",1724078791784,1.0,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1724078792154,1.0,2581.5,2580.6,1.1329805]
["bitfinex","ETHUSD",1724078792155,6.30425,2581.4,2580.6,1.1329805]
["bitfinex","ETHUSD",1724078792361,6.30425,2581.4,2580.7,4.69480805]
["bitfinex","ETHUSD",1724078792571,2.4303,2581.4,2581.1,3.87425]
["bitfinex","ETHUSD",1724078792955,1.0,2581.5,2581.3,3.87393]
["bitfinex","ETHUSD",1724078793899,1.0,2581.5,2580.7,0.81999805]
["bitfinex","ETHUSD",1724078793900,3.87425,2581.2,2580.2,6.5546]
["bitfinex","ETHUSD",1724078794049,3.87439,2581.1,2580.6,3.87504]
["bitfinex","ETHUSD",1724078794249,3.87425,2581.2,2580.8,3.87475]
["bitfinex","ETHUSD",1724078794662,3.87431,2581.1,2580.6,3.87494]
["bitfinex","ETHUSD",1724078794898,3.87431,2581.1,2580.3,3.0]
["bitfinex","ETHUSD",1724078794899,3.87478,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1724078795050,2.683831,2581.1,2579.9,4.41614859]
["bitfinex","ETHUSD",1724078795051,2.683831,2581.1,2580.1,3.87568]
["bitfinex","ETHUSD",1724078795247,0.07967909,2580.7,2580.5,3.87513]
["bitfinex","ETHUSD",1724078795447,6.17078,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1724078795649,2.2964,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1724078795949,2.2964,2581.1,2580.8,4.262222]
["bitfinex","ETHUSD",1724078796148,2.2964,2581.1,2580.8,3.87474]
["bitfinex","ETHUSD",1724078796573,3.87395,2581.4,2580.3,10.43601]
["bitfinex","ETHUSD",1724078796574,2.4443,2581.4,2580.3,10.43601]
["bitfinex","ETHUSD",1724078796805,2.4443,2581.4,2581.1,3.87424]
["bitfinex","ETHUSD",1724078797106,1.0,2581.5,2581.2,3.87406]
["bitfinex","ETHUSD",1724078797403,1.0,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1724078797750,1.0,2581.5,2581.4,10.13862]
["bitfinex","ETHUSD",1724078797957,1.0,2581.5,2581.4,17.56248]
["bitfinex","ETHUSD",1724078799296,1.0,2581.5,2581.4,21.43634]
["bitfinex","ETHUSD",1724078799508,1.0,2581.5,2581.4,17.56248]
["bitfinex","ETHUSD",1724078799683,1.0,2581.5,2581.4,20.16682786]
["bitfinex","ETHUSD",1724078799866,1.0,2581.5,2581.4,24.04068786]
["bitfinex","ETHUSD",1724078800974,1.0,2581.5,2581.4,59.04068786]
["bitfinex","ETHUSD",1724078801294,1e-05,2581.5,2581.4,59.04068786]
["bitfinex","ETHUSD",1724078801447,2.5686754,2582.8,2581.4,47.41910786]
["bitfinex","ETHUSD",1724078801653,0.1243754,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1724078802905,0.1243754,2582.8,2582.7,20.10464]
["bitfinex","ETHUSD",1724078803052,0.1243754,2582.8,2582.7,25.45644]
["bitfinex","ETHUSD",1724078803408,1.21687709,2584.4,2582.7,25.45644]
["bitfinex","ETHUSD",1724078803409,0.8094457,2584.9,2584.2,3.86965]
["bitfinex","ETHUSD",1724078803608,2.4803,2585.1,2584.2,3.86965]
["bitfinex","ETHUSD",1724078803777,3.86878,2584.8,2584.2,7.73923]
["bitfinex","ETHUSD",1724078804097,3.86878,2584.8,2584.1,3.86981]
["bitfinex","ETHUSD",1724078804302,3.86939,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1724078804598,3.86958,2584.3,2583.7,3.0]
["bitfinex","ETHUSD",1724078804815,2.4803,2584.7,2583.7,3.0]
["bitfinex","ETHUSD",1724078804962,2.4803,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1724078805298,0.24803,2584.6,2583.7,6.87034]
["bitfinex","ETHUSD",1724078805458,3.86977,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1724078805802,0.386977,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1724078806005,0.386977,2584.1,2583.5,3.87058]
["bitfinex","ETHUSD",1724078806006,2.739677,2584.1,2583.5,3.87058]
["bitfinex","ETHUSD",1724078806168,2.739677,2584.1,2583.3,7.93796]
["bitfinex","ETHUSD",1724078806169,6.609607,2584.1,2583.3,3.87093]
["bitfinex","ETHUSD",1724078806375,2.739677,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1724078806706,2.739677,2584.1,2583.7,3.87039]
["bitfinex","ETHUSD",1724078806707,0.6609607,2584.0,2583.7,3.87039]
["bitfinex","ETHUSD",1724078807002,6.1885,2584.5,2583.4,6.87075]
["bitfinex","ETHUSD",1724078807300,6.1885,2584.5,2583.5,3.87063]
["bitfinex","ETHUSD",1724078807301,3.86991,2584.1,2583.5,3.87063]
["bitfinex","ETHUSD",1724078807515,3.86991,2584.1,2583.4,3.0]
["bitfinex","ETHUSD",1724078807516,3.86991,2584.1,2583.4,6.87072]
["bitfinex","ETHUSD",1724078807801,3.86981,2584.2,2583.4,3.0]
["bitfinex","ETHUSD",1724078808107,6.18854,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1724078808257,0.08219317,2584.1,2584.0,3.86987]
["bitfinex","ETHUSD",1724078808454,2.3192,2584.5,2584.1,3.86978]
["bitfinex","ETHUSD",1724078808790,2.3192,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1724078808791,2.575923,2584.5,2584.3,3.8695]
["bitfinex","ETHUSD",1724078808990,2.575923,2584.5,2584.1,3.8697]
["bitfinex","ETHUSD",1724078809302,6.445283,2584.5,2583.9,7.74001]
["bitfinex","ETHUSD",1724078809502,0.6693313,2584.4,2583.9,3.86999]
["bitfinex","ETHUSD",1724078809853,0.6693313,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1724078810066,2.575923,2584.5,2583.8,6.87025]
["bitfinex","ETHUSD",1724078810275,0.08326112,2584.3,2584.0,7.7397]
["bitfinex","ETHUSD",1724078810606,2.575923,2584.5,2583.8,3.0]
["bitfinex","ETHUSD",1724078810792,0.0832674,2584.2,2583.8,3.87017]
["bitfinex","ETHUSD",1724078811113,2.575923,2584.5,2583.7,3.0]
["bitfinex","ETHUSD",1724078811267,3.86947,2584.4,2583.8,3.87016]
["bitfinex","ETHUSD",1724078811476,0.6445393,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1724078811667,3.86946,2584.4,2583.8,3.0]
["bitfinex","ETHUSD",1724078811868,3.86952,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1724078812105,2.575923,2584.5,2583.8,6.87025]
["bitfinex","ETHUSD",1724078812315,6.36071,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1724078812544,6.36071,2584.0,2583.3,3.87099]
["bitfinex","ETHUSD",1724078812674,6.36071,2584.0,2583.6,3.87052]
["bitfinex","ETHUSD",1724078812675,2.4906,2584.0,2583.6,3.87052]
["bitfinex","ETHUSD",1724078812874,6.86867,2584.9,2583.8,3.87021]
["bitfinex","ETHUSD",1724078812875,3.86945,2584.4,2583.8,3.87021]
["bitfinex","ETHUSD",1724078813225,2.4906,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1724078813226,3.86931,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1724078813365,3.86901,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1724078813570,4.256151,2584.5,2583.9,3.86997]
["bitfinex","ETHUSD",1724078813885,3.86937,2584.4,2583.9,3.86997]
["bitfinex","ETHUSD",1724078814076,2.3732,2584.4,2583.7,3.87041]
["bitfinex","ETHUSD",1724078814273,2.3732,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1724078814505,2.3732,2584.4,2583.9,3.86998]
["bitfinex","ETHUSD",1724078815018,2.3732,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1724078815218,2.3732,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1724078815430,2.61052,2584.4,2583.9,7.74005]
["bitfinex","ETHUSD",1724078815631,2.61052,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1724078815793,6.47996,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1724078815993,3.86984,2584.1,2583.5,3.87057]
["bitfinex","ETHUSD",1724078816191,3.86984,2584.1,2583.6,6.87045]
["bitfinex","ETHUSD",1724078816522,3.87021,2583.9,2583.2,3.87108]
["bitfinex","ETHUSD",1724078816730,0.386984,2584.0,2583.2,3.87108]
["bitfinex","ETHUSD",1724078817029,0.386984,2584.0,2583.2,3.87107]
["bitfinex","ETHUSD",1724078817030,3.87037,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1724078817177,2.53045484,2583.9,2583.1,3.8712]
["bitfinex","ETHUSD",1724078817377,2.4472,2583.9,2583.3,3.87094]
["bitfinex","ETHUSD",1724078817687,2.4472,2583.9,2582.8,0.54009859]
["bitfinex","ETHUSD",1724078817688,0.08325484,2583.8,2583.6,3.87042]
["bitfinex","ETHUSD",1724078818172,0.08325484,2583.8,2583.4,3.87078]
["bitfinex","ETHUSD",1724078818321,2.4638,2584.2,2583.4,3.87078]
["bitfinex","ETHUSD",1724078818322,3.87019,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1724078818647,3.87019,2583.9,2583.1,3.0]
["bitfinex","ETHUSD",1724078818648,2.71018,2584.1,2583.5,3.87069]
["bitfinex","ETHUSD",1724078818853,2.71018,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1724078818854,0.08325484,2583.8,2583.6,3.87047]
["bitfinex","ETHUSD",1724078819063,6.33364,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1724078819255,0.08325484,2583.7,2583.6,3.87047]
["bitfinex","ETHUSD",1724078819430,0.08325484,2583.7,2583.5,3.87062]
["bitfinex","ETHUSD",1724078819628,1.02034,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724078819941,2.4638,2584.1,2583.8,3.87018]
["bitfinex","ETHUSD",1724078819942,0.08325484,2583.9,2583.8,3.87018]
["bitfinex","ETHUSD",1724078820142,0.08325484,2583.9,2583.8,7.74044]
["bitfinex","ETHUSD",1724078820341,6.33317,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724078820527,0.08276511,2583.9,2583.8,3.87018]
["bitfinex","ETHUSD",1724078820735,0.633317,2584.3,2583.9,7.74012]
["bitfinex","ETHUSD",1724078820965,0.633317,2584.3,2583.9,3.87003]
["bitfinex","ETHUSD",1724078821175,0.633317,2584.3,2583.7,3.8703]
["bitfinex","ETHUSD",1724078821176,4.502877,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1724078821397,6.33324,2584.4,2583.5,3.0]
["bitfinex","ETHUSD",1724078821398,7.73945,2584.2,2583.5,3.0]
["bitfinex","ETHUSD",1724078821580,3.86916,2584.6,2584.0,3.86984]
["bitfinex","ETHUSD",1724078821898,3.86924,2584.5,2584.0,3.86984]
["bitfinex","ETHUSD",1724078822054,3.86924,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1724078822393,3.86924,2584.5,2584.0,3.86985]
["bitfinex","ETHUSD",1724078822394,0.386924,2584.4,2584.0,3.86985]
["bitfinex","ETHUSD",1724078822591,0.386924,2584.4,2584.1,3.86969]
["bitfinex","ETHUSD",1724078822899,3.8692,2584.6,2584.1,3.86969]
["bitfinex","ETHUSD",1724078823253,3.86938,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1724078823608,9.26031,2585.2,2584.5,3.86912]
["bitfinex","ETHUSD",1724078823609,2.2594,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1724078823753,2.2594,2585.0,2584.7,3.86885]
["bitfinex","ETHUSD",1724078823954,2.2594,2585.0,2584.8,3.86869]
["bitfinex","ETHUSD",1724078825349,3.95133861,2584.9,2584.3,7.256359]
["bitfinex","ETHUSD",1724078825582,0.08270861,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1724078825791,0.08270861,2584.9,2584.7,3.86883]
["bitfinex","ETHUSD",1724078825998,0.08270861,2584.9,2584.7,3.8688]
["bitfinex","ETHUSD",1724078826165,2.2594,2585.0,2584.7,7.73763]
["bitfinex","ETHUSD",1724078826502,3.869,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1724078826672,3.869,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1724078826854,3.86885,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1724078827056,0.08270861,2584.6,2584.3,3.8695]
["bitfinex","ETHUSD",1724078827256,0.41774986,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1724078827452,0.08270861,2584.5,2584.4,3.86936]
["bitfinex","ETHUSD",1724078827657,0.08270861,2584.5,2583.8,3.32362986]
["bitfinex","ETHUSD",1724078827658,3.86899,2584.7,2584.1,7.73939]
["bitfinex","ETHUSD",1724078827886,0.08270861,2584.5,2584.1,3.86969]
["bitfinex","ETHUSD",1724078828203,0.08270861,2584.5,2583.8,0.84142986]
["bitfinex","ETHUSD",1724078828204,6.15222,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1724078828504,2.2827,2584.3,2583.9,3.86998]
["bitfinex","ETHUSD",1724078828795,3.95238861,2584.2,2583.7,7.74067]
["bitfinex","ETHUSD",1724078828997,0.08270861,2584.2,2584.0,3.86984]
["bitfinex","ETHUSD",1724078829356,2.2827,2584.3,2584.1,3.8698]
["bitfinex","ETHUSD",1724078829559,2.2827,2584.3,2583.8,3.87017]
["bitfinex","ETHUSD",1724078829852,2.51097,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1724078830053,6.38049,2584.3,2583.6,3.87046]
["bitfinex","ETHUSD",1724078830254,3.86968,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1724078830511,3.86982,2584.1,2583.4,3.0]
["bitfinex","ETHUSD",1724078830691,6.26768,2584.0,2583.3,3.87101]
["bitfinex","ETHUSD",1724078831007,3.87105,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1724078831187,2.3448,2583.5,2582.6,3.87196]
["bitfinex","ETHUSD",1724078831188,3.87117,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1724078831367,7.74243,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1724078831570,4.645413,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1724078831886,0.774243,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724078832091,3.87139,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1724078832399,3.87126,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724078832603,3.87126,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1724078832824,7.74251,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1724078833027,3.87097,2583.4,2582.6,3.87196]
["bitfinex","ETHUSD",1724078833225,3.87124,2583.2,2582.4,11.69234859]
["bitfinex","ETHUSD",1724078833391,3.87045,2583.7,2582.2,3.87256]
["bitfinex","ETHUSD",1724078833392,6.27552,2582.9,2582.2,3.87256]
["bitfinex","ETHUSD",1724078833727,6.27552,2582.9,2582.0,3.87289]
["bitfinex","ETHUSD",1724078833728,3.87218,2582.6,2582.0,3.87289]
["bitfinex","ETHUSD",1724078833940,3.87199,2582.7,2582.1,3.87269]
["bitfinex","ETHUSD",1724078834134,3.87176,2582.8,2582.2,7.74511]
["bitfinex","ETHUSD",1724078834320,3.87195,2582.7,2582.2,3.87254]
["bitfinex","ETHUSD",1724078835036,0.627562,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1724078835037,2.3495,2583.3,2582.5,3.87209]
["bitfinex","ETHUSD",1724078835236,2.3495,2583.3,2582.6,3.87193]
["bitfinex","ETHUSD",1724078835393,2.3495,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1724078835839,0.08165956,2583.2,2582.8,3.8717]
["bitfinex","ETHUSD",1724078835993,0.08165956,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724078836193,6.33779,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724078836595,10.20832,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724078836799,10.20832,2583.7,2583.3,3.87092]
["bitfinex","ETHUSD",1724078836800,2.4673,2583.7,2583.3,3.87092]
["bitfinex","ETHUSD",1724078837033,2.4673,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1724078837230,3.101051,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1724078837429,3.101051,2583.7,2583.2,3.87101]
["bitfinex","ETHUSD",1724078837744,3.101051,2583.7,2582.6,9.33523]
["bitfinex","ETHUSD",1724078837745,3.101051,2583.7,2583.3,3.8709]
["bitfinex","ETHUSD",1724078837951,2.4673,2583.7,2583.3,7.74184]
["bitfinex","ETHUSD",1724078838094,2.4673,2583.7,2583.3,3.8709]
["bitfinex","ETHUSD",1724078838526,10.20826,2583.7,2583.1,3.8712]
["bitfinex","ETHUSD",1724078838839,3.488126,2583.7,2583.3,3.87089]
["bitfinex","ETHUSD",1724078839054,3.488126,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1724078839202,2.4673,2583.7,2583.5,3.8707]
["bitfinex","ETHUSD",1724078839541,2.3797,2584.0,2583.6,3.87049]
["bitfinex","ETHUSD",1724078839691,6.24974,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1724078839897,3.08561857,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1724078840108,3.08561857,2584.0,2583.2,3.87114]
["bitfinex","ETHUSD",1724078840109,3.87051,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724078840292,0.08179153,2583.6,2583.2,3.87114]
["bitfinex","ETHUSD",1724078840497,0.08179153,2583.6,2583.2,3.87105]
["bitfinex","ETHUSD",1724078840797,7.74073,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1724078840991,0.08179153,2583.5,2583.0,3.8714]
["bitfinex","ETHUSD",1724078841245,6.17065,2583.5,2583.0,3.8714]
["bitfinex","ETHUSD",1724078841399,6.17065,2583.5,2582.8,3.87165]
["bitfinex","ETHUSD",1724078841400,3.87088,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724078841596,3.87088,2583.4,2582.6,3.0]
["bitfinex","ETHUSD",1724078841597,3.87117,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1724078841954,2.2998,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1724078842250,2.38159153,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1724078842598,2.38159153,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1724078842903,6.25292153,2583.1,2582.4,3.87227]
["bitfinex","ETHUSD",1724078843096,3.87162,2582.9,2582.4,3.87229]
["bitfinex","ETHUSD",1724078843541,3.87162,2582.9,2582.1,0.9252909]
["bitfinex","ETHUSD",1724078843542,2.3789,2582.6,2582.1,0.9252909]
["bitfinex","ETHUSD",1724078843740,6.25103,2582.6,2582.0,3.87285]
["bitfinex","ETHUSD",1724078843948,3.95407153,2582.5,2582.0,3.87285]
["bitfinex","ETHUSD",1724078844157,3.87238,2582.4,2582.0,3.87285]
["bitfinex","ETHUSD",1724078844303,4.6818257,2582.4,2582.0,3.87285]
["bitfinex","ETHUSD",1724078844504,4.6818257,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1724078844851,3.87297,2582.0,2581.1,8.24479859]
["bitfinex","ETHUSD",1724078845156,3.95424281,2581.9,2581.3,7.7478]
["bitfinex","ETHUSD",1724078845450,3.95424281,2581.9,2581.3,3.87387]
["bitfinex","ETHUSD",1724078845605,0.08111281,2581.9,2581.3,3.87387]
["bitfinex","ETHUSD",1724078845951,0.08111281,2581.9,2581.4,0.07747382]
["bitfinex","ETHUSD",1724078846118,0.08111281,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724078846305,0.8094457,2582.2,2581.7,3.87336]
["bitfinex","ETHUSD",1724078846647,0.8094457,2582.2,2581.3,0.387387]
["bitfinex","ETHUSD",1724078846648,0.08052186,2581.9,2581.5,2.3789]
["bitfinex","ETHUSD",1724078846852,0.8094457,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1724078847007,0.08052186,2581.8,2581.7,7.74682]
["bitfinex","ETHUSD",1724078847439,0.8094457,2582.4,2582.0,3.87282]
["bitfinex","ETHUSD",1724078847885,0.08052186,2582.3,2582.1,3.8727]
["bitfinex","ETHUSD",1724078848085,0.8094457,2582.5,2582.1,3.8727]
["bitfinex","ETHUSD",1724078848245,0.08052186,2582.2,2581.9,3.87301]
["bitfinex","ETHUSD",1724078848445,3.87276,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1724078848694,0.08052186,2582.1,2581.9,3.8731]
["bitfinex","ETHUSD",1724078848900,2.04797737,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724078848901,1.64054598,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724078849198,5.51276598,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724078849404,4.70332028,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724078849566,3.87237,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1724078849765,4.70331028,2582.5,2581.9,3.873]
["bitfinex","ETHUSD",1724078849967,3.87242,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1724078850173,1.1797776,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1724078850365,4.70331028,2582.5,2581.9,3.873]
["bitfinex","ETHUSD",1724078850771,3.2220457,2582.6,2582.0,0.07745725]
["bitfinex","ETHUSD",1724078851067,3.87194,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1724078851266,3.87194,2582.7,2582.2,7.74525]
["bitfinex","ETHUSD",1724078851498,4.6813557,2582.8,2582.2,7.74525]
["bitfinex","ETHUSD",1724078851674,0.8094457,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1724078851896,0.8094457,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1724078852276,3.1348457,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1724078852524,2.3254,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1724078853091,0.8094457,2583.3,2582.7,3.87189]
["bitfinex","ETHUSD",1724078853275,2.3254,2583.4,2583.2,3.87114]
["bitfinex","ETHUSD",1724078853475,0.8094457,2583.6,2583.3,3.87092]
["bitfinex","ETHUSD",1724078853714,0.8094457,2583.6,2582.8,4.258929]
["bitfinex","ETHUSD",1724078853715,6.19583,2583.7,2583.1,3.87119]
["bitfinex","ETHUSD",1724078854011,6.19583,2583.7,2583.0,3.87143]
["bitfinex","ETHUSD",1724078854388,6.19583,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1724078854593,3.87072,2583.5,2582.8,0.387189]
["bitfinex","ETHUSD",1724078854908,7.74152,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1724078855109,3.87072,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1724078855334,0.08052186,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1724078855533,0.08052186,2583.4,2583.0,7.74276]
["bitfinex","ETHUSD",1724078855735,0.08052186,2583.4,2583.2,3.87104]
["bitfinex","ETHUSD",1724078856058,0.8094457,2583.6,2583.0,4.6843749]
["bitfinex","ETHUSD",1724078856353,3.87071,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1724078856535,0.08195493,2583.4,2583.1,3.87128]
["bitfinex","ETHUSD",1724078856704,3.87066,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1724078856906,3.1348457,2583.7,2583.1,3.87128]
["bitfinex","ETHUSD",1724078856907,0.08195493,2583.5,2583.2,3.87106]
["bitfinex","ETHUSD",1724078857107,3.87059,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1724078857333,0.08194237,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1724078857537,0.08194237,2583.5,2583.1,3.87122]
["bitfinex","ETHUSD",1724078857744,0.08194237,2583.5,2583.1,4.645468]
["bitfinex","ETHUSD",1724078858047,2.3254,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1724078858354,4.6798457,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1724078858355,4.6797157,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1724078858506,4.6797157,2583.8,2583.2,7.74224]
["bitfinex","ETHUSD",1724078858507,0.08196121,2583.7,2583.2,7.74224]
["bitfinex","ETHUSD",1724078858707,0.08196121,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724078858946,3.95244121,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724078859117,3.87059,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1724078859320,3.87059,2583.6,2583.0,3.87135]
["bitfinex","ETHUSD",1724078859321,6.19619,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1724078859619,0.08196121,2583.4,2583.0,3.87134]
["bitfinex","ETHUSD",1724078860035,0.08196121,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1724078860240,0.08196121,2583.4,2583.2,3.87109]
["bitfinex","ETHUSD",1724078860609,0.8094457,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1724078860932,3.87061,2583.6,2583.1,7.74242]
["bitfinex","ETHUSD",1724078861137,0.08196121,2583.5,2583.3,3.87091]
["bitfinex","ETHUSD",1724078861344,0.8094457,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1724078861651,0.08196121,2583.7,2582.7,19.54383]
["bitfinex","ETHUSD",1724078861850,0.89140691,2583.7,2583.1,3.87117]
["bitfinex","ETHUSD",1724078862051,4.76182691,2583.7,2583.2,7.74217]
["bitfinex","ETHUSD",1724078862254,0.08196121,2583.7,2583.2,0.774217]
["bitfinex","ETHUSD",1724078862551,0.08196121,2583.7,2583.4,3.87078]
["bitfinex","ETHUSD",1724078862736,3.87042,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724078862967,0.08196121,2583.6,2583.2,3.87107]
["bitfinex","ETHUSD",1724078863352,0.08196121,2583.6,2583.1,6.87128]
["bitfinex","ETHUSD",1724078863681,3.87079,2583.5,2583.1,3.0]
["bitfinex","ETHUSD",1724078863885,2.302,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1724078864043,2.302,2583.4,2583.2,3.87113]
["bitfinex","ETHUSD",1724078864044,0.08208057,2583.4,2583.2,3.87113]
["bitfinex","ETHUSD",1724078864596,0.08204916,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1724078864735,0.08204916,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724078864939,1.13285854,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1724078865166,3.95277916,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1724078865386,0.08204916,2583.5,2583.2,3.87106]
["bitfinex","ETHUSD",1724078865683,0.08204916,2583.5,2583.1,3.87119]
["bitfinex","ETHUSD",1724078865891,3.87058,2583.6,2583.0,3.87139]
["bitfinex","ETHUSD",1724078866092,3.87058,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1724078866093,0.08204288,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1724078866392,0.08203032,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724078866780,3.1114457,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724078866781,6.9818757,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724078866947,0.08203032,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724078867143,3.87064,2583.6,2583.1,6.87123]
["bitfinex","ETHUSD",1724078867483,0.08211197,2583.3,2583.1,6.87123]
["bitfinex","ETHUSD",1724078867653,3.1114457,2583.7,2583.3,3.8709]
["bitfinex","ETHUSD",1724078868196,3.1114457,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1724078868496,2.302,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1724078868655,3.12185928,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1724078869348,3.93130498,2583.7,2583.4,3.87085]
["bitfinex","ETHUSD",1724078869550,3.93130498,2583.7,2583.4,3.87079]
["bitfinex","ETHUSD",1724078869987,3.93130498,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724078870504,0.0821685,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1724078870708,5.67231026,2583.6,2583.1,6.8713]
["bitfinex","ETHUSD",1724078870915,5.67231026,2583.6,2583.1,3.0]
["bitfinex","ETHUSD",1724078870916,0.8094457,2583.5,2583.1,3.0]
["bitfinex","ETHUSD",1724078871113,0.68891874,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1724078871402,4.76247907,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1724078871590,0.89158907,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1724078871915,4.76246907,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1724078872065,3.95302337,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1724078872263,4.85601762,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1724078872565,1.79445332,2583.3,2582.9,3.87154]
["bitfinex","ETHUSD",1724078872765,0.08214337,2583.2,2582.9,7.74308]
["bitfinex","ETHUSD",1724078873000,1.79445332,2583.3,2582.9,7.74308]
["bitfinex","ETHUSD",1724078873203,0.08214337,2583.1,2583.0,3.87136]
["bitfinex","ETHUSD",1724078873411,3.2021457,2583.3,2583.1,3.87123]
["bitfinex","ETHUSD",1724078873762,0.8094457,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724078874173,0.8094457,2583.4,2583.2,3.87102]
["bitfinex","ETHUSD",1724078874174,0.80880657,2583.4,2583.2,3.87102]
["bitfinex","ETHUSD",1724078874373,0.80880657,2583.3,2583.2,3.87102]
["bitfinex","ETHUSD",1724078874906,0.80880657,2583.4,2583.3,7.74202]
["bitfinex","ETHUSD",1724078875090,0.80880657,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724078875608,1.21687709,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1724078876204,1.21687709,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724078878837,0.80905094,2583.6,2583.5,7.74142]
["bitfinex","ETHUSD",1724078879137,2.01779055,2583.9,2583.8,7.74052]
["bitfinex","ETHUSD",1724078879138,0.80905094,2583.9,2583.8,7.74052]
["bitfinex","ETHUSD",1724078879345,9.10331116,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1724078879346,0.80905094,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1724078879540,1.21687709,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1724078879541,0.80905094,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1724078879838,1.21687709,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1724078879839,2.02592803,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1724078880004,1.21687709,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724078880207,1.21687709,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1724078880407,0.80861234,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1724078880592,0.80861234,2584.2,2584.0,3.86992]
["bitfinex","ETHUSD",1724078880793,0.80861234,2584.1,2583.8,3.8702]
["bitfinex","ETHUSD",1724078881029,0.80861234,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1724078881194,0.80861234,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1724078881393,0.80861234,2583.8,2583.5,3.87065]
["bitfinex","ETHUSD",1724078881604,1.21687709,2583.9,2583.5,3.87065]
["bitfinex","ETHUSD",1724078881605,0.80861234,2583.7,2583.5,3.87065]
["bitfinex","ETHUSD",1724078881806,2.398,2583.6,2583.3,3.87091]
["bitfinex","ETHUSD",1724078882046,0.80861234,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1724078882451,5.2837124,2583.7,2583.0,3.87136]
["bitfinex","ETHUSD",1724078882650,5.2837124,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724078882651,3.20673009,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1724078882862,3.20673009,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724078883026,0.80873009,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724078883349,0.80873009,2583.6,2583.3,3.87094]
["bitfinex","ETHUSD",1724078883521,0.80873009,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1724078883522,0.80873009,2583.5,2582.6,3.872]
["bitfinex","ETHUSD",1724078883726,0.80873009,2583.5,2582.5,2.84589859]
["bitfinex","ETHUSD",1724078883727,0.80873009,2583.5,2583.2,7.7422]
["bitfinex","ETHUSD",1724078883928,0.80873009,2583.5,2583.2,3.87105]
["bitfinex","ETHUSD",1724078884138,0.80873009,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1724078884470,3.18283009,2583.3,2582.9,3.87154]
["bitfinex","ETHUSD",1724078884829,0.80873009,2583.2,2582.9,3.87154]
["bitfinex","ETHUSD",1724078885138,0.80873009,2583.1,2582.7,6.8718]
["bitfinex","ETHUSD",1724078885341,0.80873009,2583.1,2582.8,3.87165]
["bitfinex","ETHUSD",1724078885342,0.08222503,2583.1,2582.8,3.87165]
["bitfinex","ETHUSD",1724078885572,0.89095512,2583.1,2582.8,3.87165]
["bitfinex","ETHUSD",1724078885984,0.08222503,2583.1,2583.0,7.74292]
["bitfinex","ETHUSD",1724078886779,3.27863009,2583.1,2582.8,3.87168]
["bitfinex","ETHUSD",1724078886958,7.23205577,2583.1,2582.6,3.87192]
["bitfinex","ETHUSD",1724078887126,4.20562906,2583.1,2582.7,6.87187]
["bitfinex","ETHUSD",1724078887322,0.80873009,2583.0,2582.7,6.87187]
["bitfinex","ETHUSD",1724078887574,0.08204285,2583.0,2582.7,3.0]
["bitfinex","ETHUSD",1724078887883,4.76230294,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724078888174,4.76230294,2583.0,2582.2,3.87259]
["bitfinex","ETHUSD",1724078888175,3.27863009,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724078888354,3.27863009,2582.7,2581.9,7.82009859]
["bitfinex","ETHUSD",1724078888355,3.27863009,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724078888564,0.89077294,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724078888725,0.89077294,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724078888726,0.08204285,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724078888927,0.80873009,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724078889148,4.09321116,2583.1,2582.8,3.87169]
["bitfinex","ETHUSD",1724078889149,0.80873009,2582.9,2582.8,3.87169]
["bitfinex","ETHUSD",1724078889558,1.21687709,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1724078889747,0.80891533,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1724078890774,0.80891533,2583.0,2582.8,3.87175]
["bitfinex","ETHUSD",1724078890977,0.80891533,2583.0,2582.7,3.87182]
["bitfinex","ETHUSD",1724078890978,3.68677709,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1724078891132,0.80909665,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1724078891332,1.21687709,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1724078891542,1.21687709,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724078891770,1.21687709,2583.2,2583.0,7.74292]
["bitfinex","ETHUSD",1724078891967,0.8094835,2583.1,2583.0,7.74292]
["bitfinex","ETHUSD",1724078892134,0.8094835,2583.2,2583.1,7.74262]
["bitfinex","ETHUSD",1724078892335,1.21687709,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1724078892536,1.21687709,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724078892763,1.21687709,2583.4,2583.2,3.87106]
["bitfinex","ETHUSD",1724078892996,1.21687709,2583.3,2583.0,3.87135]
["bitfinex","ETHUSD",1724078893212,0.80988713,2583.1,2583.0,3.87135]
["bitfinex","ETHUSD",1724078893375,1.2148307,2583.1,2582.8,3.87169]
["bitfinex","ETHUSD",1724078893597,0.81022552,2582.9,2582.7,11.15188]
["bitfinex","ETHUSD",1724078893782,0.81022552,2582.9,2582.7,3.87188]
["bitfinex","ETHUSD",1724078894110,1.2148307,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1724078894415,1.2148307,2582.9,2582.6,7.74394]
["bitfinex","ETHUSD",1724078894717,0.81061362,2582.7,2582.6,3.87196]
["bitfinex","ETHUSD",1724078894858,0.81061362,2582.7,2582.5,3.87213]
["bitfinex","ETHUSD",1724078895059,1.2148307,2582.8,2582.5,3.87213]
["bitfinex","ETHUSD",1724078895265,1.21608197,2582.6,2582.5,3.87213]
["bitfinex","ETHUSD",1724078895495,1.21644357,2582.6,2582.5,3.87213]
["bitfinex","ETHUSD",1724078895675,1.21644357,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724078896064,0.13468261,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724078896418,0.1346831,2582.7,2582.5,3.87213]
["bitfinex","ETHUSD",1724078896579,0.1346831,2582.7,2582.6,7.74412]
["bitfinex","ETHUSD",1724078896580,1.75725833,2582.7,2582.6,7.74412]
["bitfinex","ETHUSD",1724078896807,1.21685401,2582.7,2582.6,7.74412]
["bitfinex","ETHUSD",1724078897008,0.81119395,2582.7,2582.6,7.74412]
["bitfinex","ETHUSD",1724078897226,0.81119395,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1724078897427,1.21685401,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1724078897738,1.21685401,2583.0,2582.9,7.74322]
["bitfinex","ETHUSD",1724078897931,1.62257523,2583.1,2582.8,3.87173]
["bitfinex","ETHUSD",1724078897932,1.62257523,2583.1,2583.0,7.74292]
["bitfinex","ETHUSD",1724078898540,1.21741293,2583.2,2583.0,3.54631688]
["bitfinex","ETHUSD",1724078898752,1.21741293,2583.2,2583.1,7.74262]
["bitfinex","ETHUSD",1724078899247,1.21741293,2583.2,2583.1,11.61393]
["bitfinex","ETHUSD",1724078899392,0.81150559,2583.2,2583.1,12.25864469]
["bitfinex","ETHUSD",1724078900092,0.8931715,2583.2,2583.1,6.87131]
["bitfinex","ETHUSD",1724078900289,0.8931715,2583.2,2583.1,10.74262]
["bitfinex","ETHUSD",1724078900290,1.29907884,2583.2,2583.1,10.74262]
["bitfinex","ETHUSD",1724078900993,0.08166591,2583.2,2583.1,10.74262]
["bitfinex","ETHUSD",1724078901192,1.21741293,2583.3,2583.2,7.74232]
["bitfinex","ETHUSD",1724078901387,1.21741293,2583.3,2583.2,10.74232]
["bitfinex","ETHUSD",1724078901588,1.62257523,2583.3,2583.2,6.87116]
["bitfinex","ETHUSD",1724078901794,1.62257523,2583.3,2583.2,3.0]
["bitfinex","ETHUSD",1724078902035,5.03136783,2583.3,2582.4,2.4813]
["bitfinex","ETHUSD",1724078902237,5.03136783,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1724078902238,1.21736904,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1724078902446,1.21736904,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724078902626,1.62315872,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1724078902813,1.62315872,2582.9,2582.6,3.87203]
["bitfinex","ETHUSD",1724078903000,1.62315872,2582.7,2582.5,3.87215]
["bitfinex","ETHUSD",1724078903200,1.21758483,2582.6,2582.5,3.87215]
["bitfinex","ETHUSD",1724078903493,1.21758483,2582.6,2582.1,2.4813]
["bitfinex","ETHUSD",1724078903494,1.62315872,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1724078903736,0.81164295,2582.2,2582.1,3.8727]
["bitfinex","ETHUSD",1724078903908,1.62315872,2582.2,2582.0,3.87284]
["bitfinex","ETHUSD",1724078904120,1.62315872,2582.1,2581.8,3.87316]
["bitfinex","ETHUSD",1724078904317,1.21772479,2581.9,2581.8,3.87316]
["bitfinex","ETHUSD",1724078904728,0.13472697,2581.9,2581.8,3.87316]
["bitfinex","ETHUSD",1724078904910,1.62315872,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724078905134,1.62315872,2582.0,2581.7,3.87329]
["bitfinex","ETHUSD",1724078905454,0.81095008,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724078905596,0.81093057,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724078905801,1.21706636,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724078906215,1.21706636,2581.9,2581.7,7.74656]
["bitfinex","ETHUSD",1724078906423,0.81095974,2581.8,2581.7,3.87327]
["bitfinex","ETHUSD",1724078906720,0.81095974,2581.9,2581.8,7.74652]
["bitfinex","ETHUSD",1724078907233,0.81095974,2581.9,2581.3,3.87394]
["bitfinex","ETHUSD",1724078907234,0.81095974,2582.0,2581.9,7.74622]
["bitfinex","ETHUSD",1724078907557,0.81023172,2582.1,2582.0,7.74592]
["bitfinex","ETHUSD",1724078907848,0.81023172,2582.2,2582.1,7.74562]
["bitfinex","ETHUSD",1724078908084,0.81023172,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1724078908573,0.81023172,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724078908779,1.21706636,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724078908780,0.81023172,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724078908949,1.21706636,2582.5,2582.0,6.21939]
["bitfinex","ETHUSD",1724078908950,0.81023172,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724078909286,2.83821855,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1724078909457,1.21505983,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724078909657,1.21493086,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1724078909874,1.21493086,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1724078909875,1.21493086,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1724078910271,0.80997411,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724078910991,1.21493086,2582.5,2582.3,7.74485]
["bitfinex","ETHUSD",1724078911138,0.80998131,2582.5,2582.3,7.74485]
["bitfinex","ETHUSD",1724078911780,0.80998131,2582.4,2582.3,7.74485]
["bitfinex","ETHUSD",1724078911989,0.80998131,2582.4,2582.3,3.87241]
["bitfinex","ETHUSD",1724078912366,0.80989702,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724078912697,0.80989702,2582.5,2582.3,3.87245]
["bitfinex","ETHUSD",1724078913011,0.80989702,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724078913980,0.80989702,2582.5,2582.3,3.87244]
["bitfinex","ETHUSD",1724078914198,0.80989702,2582.5,2582.3,7.74488]
["bitfinex","ETHUSD",1724078914351,0.80989702,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724078914802,0.80989702,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724078915271,0.08121972,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724078915694,0.08121972,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724078916093,0.08121972,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724078916524,0.80989702,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1724078916729,0.80989702,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724078917028,1.21493086,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1724078917674,0.80982146,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724078917879,0.80982146,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724078918079,0.80982146,2582.7,2582.6,7.74412]
["bitfinex","ETHUSD",1724078918309,1.21493086,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724078918310,0.80982146,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724078918733,0.80982146,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1724078918898,0.80982146,2582.8,2582.5,2.4655]
["bitfinex","ETHUSD",1724078918899,0.80982146,2582.9,2582.8,7.74352]
["bitfinex","ETHUSD",1724078919336,0.80982146,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1724078919517,1.21493086,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1724078919838,1.62315872,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724078919995,1.757829,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724078920592,1.757829,2583.2,2582.9,3.87148]
["bitfinex","ETHUSD",1724078920798,0.80964965,2583.0,2582.9,3.87148]
["bitfinex","ETHUSD",1724078920993,1.21452413,2583.1,2582.9,3.87148]
["bitfinex","ETHUSD",1724078921225,0.80966711,2583.0,2582.9,3.87148]
["bitfinex","ETHUSD",1724078921426,1.21452413,2583.1,2582.9,3.87148]
["bitfinex","ETHUSD",1724078922112,1.7007523,2583.1,2582.8,3.87171]
["bitfinex","ETHUSD",1724078922318,0.80971746,2582.9,2582.8,3.87171]
["bitfinex","ETHUSD",1724078923221,0.80971746,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1724078923563,0.80971746,2582.8,2582.6,3.87196]
["bitfinex","ETHUSD",1724078923772,0.80971746,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724078923918,0.80971746,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1724078924656,0.80971746,2582.9,2582.8,7.74352]
["bitfinex","ETHUSD",1724078925571,1.21452413,2583.0,2582.9,7.74322]
["bitfinex","ETHUSD",1724078925734,1.21452413,2583.0,2582.9,9.134169]
["bitfinex","ETHUSD",1724078925917,1.21452413,2583.0,2582.9,7.74322]
["bitfinex","ETHUSD",1724078926747,1.29581402,2583.0,2582.9,7.74322]
["bitfinex","ETHUSD",1724078926928,1.29581402,2583.0,2582.4,10.28]
["bitfinex","ETHUSD",1724078926929,0.21595979,2583.0,2582.6,3.87205]
["bitfinex","ETHUSD",1724078927132,0.21595979,2583.0,2582.7,3.0]
["bitfinex","ETHUSD",1724078927133,5.17910805,2582.9,2582.7,3.0]
["bitfinex","ETHUSD",1724078927421,1.75784548,2582.8,2582.7,3.0]
["bitfinex","ETHUSD",1724078927644,1.75784548,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1724078927645,1.83911652,2582.8,2582.6,3.0]
["bitfinex","ETHUSD",1724078927862,1.83911652,2582.8,2582.5,3.8722]
["bitfinex","ETHUSD",1724078927863,1.75784766,2582.7,2582.5,3.87214]
["bitfinex","ETHUSD",1724078928070,1.21604568,2582.6,2582.5,3.87214]
["bitfinex","ETHUSD",1724078928249,1.29731043,2582.6,2582.5,3.87214]
["bitfinex","ETHUSD",1724078928446,1.29754472,2582.6,2582.5,3.87214]
["bitfinex","ETHUSD",1724078928631,1.29757281,2582.6,2582.5,3.87214]
["bitfinex","ETHUSD",1724078928983,1.29758945,2582.6,2582.4,3.87226]
["bitfinex","ETHUSD",1724078929128,1.21634867,2582.5,2582.3,3.87245]
["bitfinex","ETHUSD",1724078929470,1.21634867,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724078929635,1.21636577,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724078929968,1.21636577,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724078930149,0.13468447,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724078930360,0.13468447,2582.7,2582.5,3.87215]
["bitfinex","ETHUSD",1724078930361,1.62315872,2582.7,2582.5,3.87215]
["bitfinex","ETHUSD",1724078930526,1.21639903,2582.6,2582.5,3.87215]
["bitfinex","ETHUSD",1724078930881,1.21639903,2582.6,2582.4,3.87234]
["bitfinex","ETHUSD",1724078931020,1.21640565,2582.6,2582.4,3.87234]
["bitfinex","ETHUSD",1724078931222,1.21640565,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724078931677,1.62315872,2582.7,2582.4,3.87235]
["bitfinex","ETHUSD",1724078931822,1.21641973,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724078932341,1.21641973,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1724078933072,1.21641973,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1724078933377,1.21641973,2582.5,2582.1,3.0]
["bitfinex","ETHUSD",1724078933378,1.7578558,2582.4,2582.1,3.8728]
["bitfinex","ETHUSD",1724078933671,1.2165944,2582.2,2581.9,3.8731]
["bitfinex","ETHUSD",1724078933870,0.81107948,2582.0,2581.9,3.8731]
["bitfinex","ETHUSD",1724078934163,1.2165944,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1724078934396,1.62315872,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1724078934832,1.75675369,2582.2,2582.1,7.74562]
["bitfinex","ETHUSD",1724078935037,1.21644698,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724078935472,1.21644698,2582.3,2582.2,7.74532]
["bitfinex","ETHUSD",1724078935848,0.81086292,2582.3,2582.2,7.74532]
["bitfinex","ETHUSD",1724078936175,0.81086292,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724078936469,1.21644698,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724078936769,1.21623209,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724078937272,1.62203982,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1724078937473,1.21619307,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724078938194,1.21619307,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724078939325,1.62203982,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724078939326,1.62203982,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724078939527,1.62203982,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724078939528,1.75673635,2582.5,2582.2,3.87263]
["bitfinex","ETHUSD",1724078939841,1.21647082,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724078939980,1.21647082,2582.3,2582.2,7.74532]
["bitfinex","ETHUSD",1724078940180,1.21647082,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724078940635,1.21647082,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724078940827,0.81088844,2582.4,2582.2,3.87263]
["bitfinex","ETHUSD",1724078941036,0.81088844,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724078941323,0.81088844,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724078941617,0.81088844,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724078941832,0.81088568,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724078942045,1.21647082,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724078942551,1.21647082,2582.5,2582.0,6.87295]
["bitfinex","ETHUSD",1724078942552,4.00683982,2582.5,2582.1,3.8727]
["bitfinex","ETHUSD",1724078942703,1.2164501,2582.4,2582.2,6.87258]
["bitfinex","ETHUSD",1724078942905,1.2164501,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724078943417,1.2164501,2582.4,2582.2,3.87258]
["bitfinex","ETHUSD",1724078943418,0.13470229,2582.4,2582.1,3.8728]
["bitfinex","ETHUSD",1724078943619,1.62203982,2582.3,2581.5,6.37029]
["bitfinex","ETHUSD",1724078943915,0.81103592,2582.0,2581.9,7.74622]
["bitfinex","ETHUSD",1724078944106,0.81103592,2582.0,2581.9,10.74622]
["bitfinex","ETHUSD",1724078945043,1.21653534,2582.1,2581.9,3.0]
["bitfinex","ETHUSD",1724078945252,2.68023137,2582.0,2581.8,3.87321]
["bitfinex","ETHUSD",1724078945414,1.21655831,2581.9,2581.8,3.87321]
["bitfinex","ETHUSD",1724078945915,1.29728871,2581.9,2581.8,3.87321]
["bitfinex","ETHUSD",1724078946538,0.21509974,2581.9,2581.8,3.87321]
["bitfinex","ETHUSD",1724078947207,0.08037201,2581.9,2581.7,3.87341]
["bitfinex","ETHUSD",1724078947436,1.21728497,2581.8,2581.7,7.74675]
["bitfinex","ETHUSD",1724078947640,1.21728497,2581.8,2581.0,6.3792]
["bitfinex","ETHUSD",1724078947840,0.81154271,2581.4,2581.3,3.87399]
["bitfinex","ETHUSD",1724078948172,1.21728497,2581.4,2581.2,3.87409]
["bitfinex","ETHUSD",1724078948444,0.81134603,2581.3,2581.2,7.74825]
["bitfinex","ETHUSD",1724078948650,0.81134603,2581.3,2581.2,3.87409]
["bitfinex","ETHUSD",1724078948853,1.29765698,2581.3,2581.1,3.8743]
["bitfinex","ETHUSD",1724078949154,0.81142435,2581.2,2581.1,3.8743]
["bitfinex","ETHUSD",1724078949366,0.89179636,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1724078949508,0.81142435,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1724078949703,0.89179636,2581.3,2581.2,7.74832]
["bitfinex","ETHUSD",1724078950105,0.89179636,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1724078950317,0.89179636,2581.3,2581.0,7.74864]
["bitfinex","ETHUSD",1724078950556,0.89179636,2581.3,2581.1,3.87427]
["bitfinex","ETHUSD",1724078950855,0.81142435,2581.2,2581.1,3.87418]
["bitfinex","ETHUSD",1724078951347,0.81142435,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1724078951908,1.21728497,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1724078952314,1.21728497,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1724078952550,1.21728497,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1724078952854,1.21728497,2581.5,2581.1,3.8742]
["bitfinex","ETHUSD",1724078953061,0.81034252,2581.3,2581.1,3.8742]
["bitfinex","ETHUSD",1724078953272,0.81034252,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1724078953928,0.81034252,2581.4,2581.0,3.87434]
["bitfinex","ETHUSD",1724078954276,0.81034252,2581.4,2581.2,3.87414]
["bitfinex","ETHUSD",1724078955265,1.21728497,2581.5,2581.0,3.87434]
["bitfinex","ETHUSD",1724078955266,0.81034252,2581.3,2581.0,3.87434]
["bitfinex","ETHUSD",1724078955473,0.81034252,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1724078955774,0.81034252,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1724078956132,0.81034252,2581.3,2581.0,7.74872]
["bitfinex","ETHUSD",1724078956433,0.81034252,2581.3,2581.0,3.87434]
["bitfinex","ETHUSD",1724078956741,0.81034252,2581.2,2581.0,3.87434]
["bitfinex","ETHUSD",1724078957148,0.81034252,2581.3,2581.0,7.74871]
["bitfinex","ETHUSD",1724078957541,0.81034252,2581.3,2580.6,11.15498]
["bitfinex","ETHUSD",1724078957542,0.81034252,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1724078957937,0.81034252,2581.3,2581.1,3.8743]
["bitfinex","ETHUSD",1724078958538,0.81034252,2581.3,2581.0,7.74871]
["bitfinex","ETHUSD",1724078959287,0.81034252,2581.3,2581.0,3.87435]
["bitfinex","ETHUSD",1724078959454,0.81034252,2581.3,2581.0,7.74874]
["bitfinex","ETHUSD",1724078959638,0.81034252,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1724078960343,0.81034252,2581.3,2581.0,3.87446]
["bitfinex","ETHUSD",1724078960580,0.07922711,2581.2,2581.0,7.74876]
["bitfinex","ETHUSD",1724078960740,0.07922711,2581.2,2581.0,3.87438]
["bitfinex","ETHUSD",1724078960933,0.81034252,2581.3,2580.9,3.87455]
["bitfinex","ETHUSD",1724078961138,0.81034252,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1724078961139,0.07922711,2581.1,2580.7,7.74959]
["bitfinex","ETHUSD",1724078961452,2.366,2581.2,2580.8,3.87469]
["bitfinex","ETHUSD",1724078961453,0.07922711,2581.0,2580.8,3.87469]
["bitfinex","ETHUSD",1724078961780,3.17634252,2581.2,2580.8,3.87469]
["bitfinex","ETHUSD",1724078961949,0.07922711,2580.9,2580.8,3.87469]
["bitfinex","ETHUSD",1724078962163,3.17634252,2581.2,2580.9,3.87454]
["bitfinex","ETHUSD",1724078962469,2.366,2581.2,2581.0,3.87444]
["bitfinex","ETHUSD",1724078963280,2.366,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1724078963687,2.366,2581.2,2581.0,3.87437]
["bitfinex","ETHUSD",1724078964755,3.20204252,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1724078964954,3.20204252,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1724078964955,9.20265625,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1724078965154,0.81034252,2581.4,2581.0,3.87438]
["bitfinex","ETHUSD",1724078965355,0.81034252,2581.4,2581.0,7.74877]
["bitfinex","ETHUSD",1724078965566,0.81034252,2581.4,2581.0,3.091377]
["bitfinex","ETHUSD",1724078965767,2.02169969,2581.7,2581.0,3.091377]
["bitfinex","ETHUSD",1724078965768,0.81034252,2581.9,2581.5,7.74742]
["bitfinex","ETHUSD",1724078965945,3.14804252,2582.1,2581.7,3.8733]
["bitfinex","ETHUSD",1724078966142,1.57180075,2582.0,2581.2,6.87413]
["bitfinex","ETHUSD",1724078966381,4.68331252,2582.0,2581.2,3.0]
["bitfinex","ETHUSD",1724078966585,4.68331252,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1724078966586,4.68354252,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1724078966889,4.68331252,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1724078967044,0.7427955,2581.9,2581.5,3.87364]
["bitfinex","ETHUSD",1724078967240,1.55313802,2581.9,2581.5,3.87364]
["bitfinex","ETHUSD",1724078967441,5.42625802,2581.9,2581.5,3.87364]
["bitfinex","ETHUSD",1724078967697,6.21116,2581.7,2581.3,3.87388]
["bitfinex","ETHUSD",1724078967890,7.02150252,2581.7,2581.3,3.87388]
["bitfinex","ETHUSD",1724078968195,2.3377,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1724078968403,2.3377,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1724078968404,1.19465038,2581.6,2581.3,3.874]
["bitfinex","ETHUSD",1724078968957,1.19465038,2581.6,2581.3,7.74794]
["bitfinex","ETHUSD",1724078969502,2.0049929,2581.6,2581.3,7.74794]
["bitfinex","ETHUSD",1724078969820,0.43426929,2581.5,2581.3,3.87394]
["bitfinex","ETHUSD",1724078969961,2.0049929,2581.6,2581.3,3.87393]
["bitfinex","ETHUSD",1724078969962,1.19465038,2581.6,2581.3,3.87393]
["bitfinex","ETHUSD",1724078970160,3.14804252,2581.7,2581.5,3.87363]
["bitfinex","ETHUSD",1724078970366,0.81034252,2581.6,2581.5,3.87363]
["bitfinex","ETHUSD",1724078970576,3.14804252,2581.7,2581.5,3.87363]
["bitfinex","ETHUSD",1724078971617,0.81034252,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1724078971762,0.81034252,2581.9,2581.7,3.87341]
["bitfinex","ETHUSD",1724078972001,1.42058925,2581.9,2581.7,3.87341]
["bitfinex","ETHUSD",1724078972395,3.67008497,2582.0,2581.7,3.8734]
["bitfinex","ETHUSD",1724078972657,0.80916158,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724078972949,3.67008497,2582.0,2581.8,3.87326]
["bitfinex","ETHUSD",1724078973098,3.67008497,2582.0,2581.5,3.87359]
["bitfinex","ETHUSD",1724078973099,7.94787982,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1724078973296,7.94787982,2582.0,2581.0,4.048]
["bitfinex","ETHUSD",1724078973297,0.80922761,2581.6,2581.4,3.87385]
["bitfinex","ETHUSD",1724078973550,3.19052761,2581.6,2581.4,3.87385]
["bitfinex","ETHUSD",1724078974415,0.80922761,2581.5,2581.4,3.87385]
["bitfinex","ETHUSD",1724078974845,0.80922761,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1724078975050,0.80922761,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1724078975202,0.80922761,2581.4,2581.2,3.87408]
["bitfinex","ETHUSD",1724078975397,0.80922761,2581.3,2581.2,3.87408]
["bitfinex","ETHUSD",1724078975652,0.07649246,2581.3,2581.2,3.87408]
["bitfinex","ETHUSD",1724078975874,0.88572007,2581.3,2581.2,3.87408]
["bitfinex","ETHUSD",1724078976377,2.3377,2581.2,2580.3,2.4109]
["bitfinex","ETHUSD",1724078976576,2.3377,2581.2,2580.1,4.56102141]
["bitfinex","ETHUSD",1724078976577,0.8100144,2581.0,2580.1,4.56102141]
["bitfinex","ETHUSD",1724078976735,6.1022296,2580.9,2580.4,3.87526]
["bitfinex","ETHUSD",1724078976924,0.8100144,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1724078977124,0.88666446,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1724078977923,0.8100144,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1724078978521,0.07665006,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1724078978726,0.07665006,2580.7,2580.6,8.525146]
["bitfinex","ETHUSD",1724078979069,1.62203982,2581.0,2580.9,7.74922]
["bitfinex","ETHUSD",1724078979070,0.8100144,2581.0,2580.9,7.74922]
["bitfinex","ETHUSD",1724078979302,0.8100144,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1724078979428,1.62203982,2581.3,2581.0,3.87446]
["bitfinex","ETHUSD",1724078979429,0.8100144,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1724078979653,0.8100144,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1724078979867,0.8100144,2581.5,2581.3,7.74795]
["bitfinex","ETHUSD",1724078979868,1.2150216,2581.5,2581.3,7.74795]
["bitfinex","ETHUSD",1724078980164,0.81007965,2581.4,2581.3,3.87394]
["bitfinex","ETHUSD",1724078980543,0.81007965,2581.4,2581.3,7.74795]
["bitfinex","ETHUSD",1724078981774,1.2150216,2581.5,2581.3,3.87394]
["bitfinex","ETHUSD",1724078982281,1.2150216,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1724078982428,0.81041342,2581.2,2581.0,3.87445]
["bitfinex","ETHUSD",1724078982627,0.81041342,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1724078983124,0.81041342,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1724078983329,0.81041342,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1724078983536,1.21562013,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1724078983735,1.21562013,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1724078984057,0.81051507,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1724078984262,0.81051507,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1724078984435,1.21562013,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1724078985170,1.35038156,2581.4,2581.1,3.87429]
["bitfinex","ETHUSD",1724078985376,1.62203982,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1724078985377,0.81109373,2581.2,2581.1,3.87418]
["bitfinex","ETHUSD",1724078985576,1.21562013,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1724078985745,1.21667862,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1724078985946,0.72775092,2581.3,2581.0,3.87441]
["bitfinex","ETHUSD",1724078986148,1.21674528,2581.1,2581.0,3.87441]
["bitfinex","ETHUSD",1724078986338,0.81113175,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1724078986537,1.62232704,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1724078986538,1.21674528,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1724078986765,1.62232704,2581.6,2581.4,3.87386]
["bitfinex","ETHUSD",1724078986766,1.21674528,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1724078986966,1.21674528,2581.6,2581.5,7.74742]
["bitfinex","ETHUSD",1724078987639,1.21674528,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1724078987640,2.16317671,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1724078987841,2.02843771,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1724078988368,0.134739,2581.7,2581.5,3.87364]
["bitfinex","ETHUSD",1724078988563,2.1643716,2581.6,2581.5,3.87364]
["bitfinex","ETHUSD",1724078990364,0.21089284,2581.6,2581.4,3.87372]
["bitfinex","ETHUSD",1724078990576,2.1650457,2581.5,2581.4,3.87372]
["bitfinex","ETHUSD",1724078990951,0.134739,2581.5,2581.2,7.74813]
["bitfinex","ETHUSD",1724078991130,1.62428817,2581.3,2581.2,3.87405]
["bitfinex","ETHUSD",1724078991268,2.16509922,2581.3,2581.2,3.87405]
["bitfinex","ETHUSD",1724078991465,2.10651406,2581.3,2581.2,3.87405]
["bitfinex","ETHUSD",1724078991985,2.24174813,2581.3,2581.2,3.87405]
["bitfinex","ETHUSD",1724078992164,2.24174813,2581.3,2581.1,3.8743]
["bitfinex","ETHUSD",1724078992364,2.16559429,2581.2,2581.1,3.8743]
["bitfinex","ETHUSD",1724078992666,2.16559429,2581.2,2580.9,7.28]
["bitfinex","ETHUSD",1724078992901,2.0310607,2581.0,2580.8,3.87465]
["bitfinex","ETHUSD",1724078993203,2.1655429,2580.9,2580.8,3.87465]
["bitfinex","ETHUSD",1724078993427,2.10695774,2580.9,2580.8,3.87465]
["bitfinex","ETHUSD",1724078993707,2.24169674,2580.9,2580.8,3.87465]
["bitfinex","ETHUSD",1724078994602,0.21089284,2580.9,2580.8,3.87465]
["bitfinex","ETHUSD",1724078994826,2.10654918,2580.9,2580.8,3.87465]
["bitfinex","ETHUSD",1724078995024,0.21089284,2580.9,2580.7,3.87491]
["bitfinex","ETHUSD",1724078995224,1.6245648,2580.8,2580.7,3.87484]
["bitfinex","ETHUSD",1724078995433,1.7593038,2580.8,2580.7,3.87484]
["bitfinex","ETHUSD",1724078995627,1.83561528,2580.8,2580.7,3.87484]
["bitfinex","ETHUSD",1724078996184,1.83561528,2580.8,2580.7,7.74975]
["bitfinex","ETHUSD",1724078996598,1.83561528,2580.8,2580.7,3.87484]
["bitfinex","ETHUSD",1724078997138,1.83605392,2580.8,2580.6,3.87505]
["bitfinex","ETHUSD",1724078997342,2.24202405,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1724078998044,1.83594215,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1724078998246,0.21105048,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1724078998486,1.70104461,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1724078998942,1.70104461,2580.8,2580.7,7.74982]
["bitfinex","ETHUSD",1724078999096,1.83578361,2580.8,2580.7,8.912309]
["bitfinex","ETHUSD",1724078999302,0.07631148,2580.8,2580.7,12.787219]
["bitfinex","ETHUSD",1724078999493,0.8885532,2580.8,2580.7,15.787219]
["bitfinex","ETHUSD",1724079000997,0.8885532,2580.8,2580.7,11.912309]
["bitfinex","ETHUSD",1724079001244,0.07631148,2580.8,2580.7,10.74982]
["bitfinex","ETHUSD",1724079001703,1.29477981,2580.8,2580.7,10.74982]
["bitfinex","ETHUSD",1724079002651,0.07631148,2580.8,2580.7,10.74982]
["bitfinex","ETHUSD",1724079003020,0.07631148,2580.8,2580.7,17.05673]
["bitfinex","ETHUSD",1724079003620,0.81209435,2581.0,2580.9,11.62383]
["bitfinex","ETHUSD",1724079003832,0.81209435,2581.0,2580.9,16.329413]
["bitfinex","ETHUSD",1724079004550,0.81209435,2581.2,2581.1,11.62293]
["bitfinex","ETHUSD",1724079004760,1.21846833,2581.4,2581.2,11.62248]
["bitfinex","ETHUSD",1724079004761,0.81209435,2581.3,2581.2,11.62248]
["bitfinex","ETHUSD",1724079004924,0.81209435,2581.3,2581.2,12.784773]
["bitfinex","ETHUSD",1724079005258,0.81209435,2581.4,2581.3,7.74802]
["bitfinex","ETHUSD",1724079005417,0.81173648,2581.4,2581.3,9.3264673]
["bitfinex","ETHUSD",1724079005755,1.21846833,2581.5,2581.4,7.74772]
["bitfinex","ETHUSD",1724079006607,1.21846833,2581.5,2581.4,10.23642]
["bitfinex","ETHUSD",1724079006807,1.21846833,2581.5,2581.4,14.11028]
["bitfinex","ETHUSD",1724079007343,1.62473313,2581.7,2581.5,7.74742]
["bitfinex","ETHUSD",1724079007344,1.21846833,2581.6,2581.5,7.74742]
["bitfinex","ETHUSD",1724079007658,1.21846833,2581.6,2581.5,12.27719487]
["bitfinex","ETHUSD",1724079007863,1.21846833,2581.7,2581.6,7.74712]
["bitfinex","ETHUSD",1724079008155,1.21846833,2581.7,2581.6,10.74712]
["bitfinex","ETHUSD",1724079008460,2.03003606,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724079008461,1.21846833,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724079008643,1.21846833,2582.1,2582.0,11.61888]
["bitfinex","ETHUSD",1724079008853,1.62473313,2582.2,2582.0,11.61888]
["bitfinex","ETHUSD",1724079008854,0.81065578,2582.2,2582.1,11.61843]
["bitfinex","ETHUSD",1724079009031,0.81065578,2582.2,2582.1,7.74562]
["bitfinex","ETHUSD",1724079009229,0.81065578,2582.3,2582.2,7.74532]
["bitfinex","ETHUSD",1724079009773,1.21846833,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724079010217,1.21846833,2582.4,2582.2,3.87265]
["bitfinex","ETHUSD",1724079010572,1.21474975,2582.3,2582.2,7.74531]
["bitfinex","ETHUSD",1724079010867,0.80975755,2582.3,2582.2,7.74532]
["bitfinex","ETHUSD",1724079011016,0.80974531,2582.3,2582.2,8.907126]
["bitfinex","ETHUSD",1724079012323,0.80974531,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724079012521,0.80912818,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724079012821,1.21474975,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724079013048,1.21474975,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724079013424,1.21474975,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724079013666,1.21474975,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724079013856,1.21474975,2582.7,2582.5,7.74442]
["bitfinex","ETHUSD",1724079014051,1.21354611,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724079014670,0.80864274,2582.7,2582.6,7.74412]
["bitfinex","ETHUSD",1724079014871,1.21354611,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724079015318,0.80852642,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724079015455,1.21354611,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724079016175,0.8087073,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1724079016391,9.10473313,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1724079016392,0.8087073,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1724079016906,0.8087073,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1724079017265,8.2887073,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1724079017679,8.2887073,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1724079018030,8.2887073,2583.2,2583.0,7.74285]
["bitfinex","ETHUSD",1724079018318,3.2697073,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1724079018524,3.2697073,2583.3,2582.9,3.87152]
["bitfinex","ETHUSD",1724079018670,3.2697073,2583.3,2583.0,3.87139]
["bitfinex","ETHUSD",1724079018871,3.88050595,2583.3,2583.0,3.87139]
["bitfinex","ETHUSD",1724079019131,3.88050595,2583.3,2583.0,7.74275]
["bitfinex","ETHUSD",1724079019273,3.07179865,2583.3,2583.1,3.87121]
["bitfinex","ETHUSD",1724079019702,3.07179865,2583.3,2583.0,3.87136]
["bitfinex","ETHUSD",1724079019904,0.61079865,2583.3,2583.0,3.87136]
["bitfinex","ETHUSD",1724079020293,0.07446655,2583.2,2583.0,3.87136]
["bitfinex","ETHUSD",1724079020476,1.41950595,2583.3,2583.0,3.87136]
["bitfinex","ETHUSD",1724079020679,0.72485976,2583.2,2582.9,3.8716]
["bitfinex","ETHUSD",1724079021029,0.72485976,2583.2,2582.8,3.87165]
["bitfinex","ETHUSD",1724079021030,2.3202,2583.1,2582.8,3.87165]
["bitfinex","ETHUSD",1724079021223,2.3202,2583.1,2582.8,3.87164]
["bitfinex","ETHUSD",1724079021371,0.07560046,2583.0,2582.8,3.87164]
["bitfinex","ETHUSD",1724079021576,0.07560046,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1724079021833,0.07560046,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1724079021990,0.07560046,2583.0,2582.9,7.74322]
["bitfinex","ETHUSD",1724079022177,8.2887073,2583.3,2582.7,4.646202]
["bitfinex","ETHUSD",1724079022383,0.07551232,2583.0,2582.9,3.8716]
["bitfinex","ETHUSD",1724079022593,7.48,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1724079022894,7.48,2583.3,2582.9,3.87154]
["bitfinex","ETHUSD",1724079023108,2.4089,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1724079023286,0.0755501,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1724079023497,0.0755501,2583.0,2582.6,3.87203]
["bitfinex","ETHUSD",1724079024017,0.0755501,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1724079024223,0.0755501,2583.0,2582.7,7.7438]
["bitfinex","ETHUSD",1724079024428,0.0755501,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1724079024926,0.0755501,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1724079025431,0.0755501,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724079026007,0.0755501,2583.0,2582.4,3.0]
["bitfinex","ETHUSD",1724079026008,0.0755501,2583.0,2582.7,3.87189]
["bitfinex","ETHUSD",1724079026439,0.0755501,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1724079026774,0.0755501,2583.0,2582.7,3.87189]
["bitfinex","ETHUSD",1724079027121,0.0755501,2583.0,2582.7,3.87183]
["bitfinex","ETHUSD",1724079027696,0.0755501,2583.0,2582.8,3.87169]
["bitfinex","ETHUSD",1724079028119,0.0755501,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724079028321,0.0755501,2583.0,2582.0,6.32081]
["bitfinex","ETHUSD",1724079028322,6.15072,2582.9,2582.0,2.448]
["bitfinex","ETHUSD",1724079028481,0.07547455,2582.8,2582.4,3.87223]
["bitfinex","ETHUSD",1724079028890,0.07547455,2582.8,2582.5,3.87214]
["bitfinex","ETHUSD",1724079029086,0.07547455,2582.8,2582.6,3.87193]
["bitfinex","ETHUSD",1724079029446,0.07547455,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724079029733,0.07547455,2582.8,2582.5,7.7443]
["bitfinex","ETHUSD",1724079029929,0.07547455,2582.8,2582.6,3.87204]
["bitfinex","ETHUSD",1724079030084,0.07547455,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1724079030291,7.48,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1724079030491,7.55570125,2583.0,2582.9,7.74322]
["bitfinex","ETHUSD",1724079031913,7.59514619,2583.0,2582.9,7.74322]
["bitfinex","ETHUSD",1724079032289,7.59514619,2583.0,2582.9,12.776326]
["bitfinex","ETHUSD",1724079032745,0.11514619,2583.0,2582.9,18.904636]
["bitfinex","ETHUSD",1724079032997,7.48,2584.0,2582.9,18.904636]
["bitfinex","ETHUSD",1724079032998,3.2717073,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1724079033201,3.2717073,2584.1,2583.6,3.87043]
["bitfinex","ETHUSD",1724079033202,2.463,2584.1,2583.6,3.87043]
["bitfinex","ETHUSD",1724079033453,2.463,2584.1,2583.8,3.87017]
["bitfinex","ETHUSD",1724079033454,0.11514619,2584.0,2583.8,3.87017]
["bitfinex","ETHUSD",1724079033596,0.11514619,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724079033950,0.11514619,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1724079034741,2.4231,2584.4,2583.8,3.87019]
["bitfinex","ETHUSD",1724079034949,0.74437919,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1724079035100,0.11514619,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1724079035299,0.11514619,2584.3,2584.0,3.86986]
["bitfinex","ETHUSD",1724079035838,0.11514619,2584.3,2584.0,7.73975]
["bitfinex","ETHUSD",1724079036038,0.11514619,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1724079036195,0.11514619,2584.3,2584.0,3.86986]
["bitfinex","ETHUSD",1724079036397,0.11514619,2584.3,2583.9,3.87004]
["bitfinex","ETHUSD",1724079036398,0.75589981,2584.3,2583.9,3.87004]
["bitfinex","ETHUSD",1724079036613,4.62542981,2584.3,2583.8,3.87017]
["bitfinex","ETHUSD",1724079037243,0.75589981,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1724079037413,4.62542981,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1724079037739,0.70485298,2584.2,2583.8,3.87015]
["bitfinex","ETHUSD",1724079038144,0.11514619,2584.1,2583.8,3.87015]
["bitfinex","ETHUSD",1724079038334,0.11514619,2584.1,2583.6,10.74093]
["bitfinex","ETHUSD",1724079038498,0.70485298,2584.2,2583.6,6.87046]
["bitfinex","ETHUSD",1724079038847,2.4231,2584.4,2583.6,6.87046]
["bitfinex","ETHUSD",1724079038848,0.11514619,2584.1,2583.9,3.87]
["bitfinex","ETHUSD",1724079039000,0.11514619,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1724079039201,2.4231,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724079039442,0.11514619,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1724079039751,2.4231,2584.4,2584.0,4.643842]
["bitfinex","ETHUSD",1724079039918,2.3705,2584.7,2584.4,3.86928]
["bitfinex","ETHUSD",1724079040101,0.8087073,2585.0,2584.5,3.86915]
["bitfinex","ETHUSD",1724079040102,3.86847,2585.0,2584.5,3.86915]
["bitfinex","ETHUSD",1724079040301,0.623897,2584.9,2584.2,3.86955]
["bitfinex","ETHUSD",1724079040531,3.86869,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724079040859,3.86869,2584.9,2583.9,7.048]
["bitfinex","ETHUSD",1724079041055,3.86886,2584.8,2584.2,7.73925]
["bitfinex","ETHUSD",1724079041234,3.089355,2584.7,2584.0,3.0]
["bitfinex","ETHUSD",1724079041545,2.3156,2584.7,2583.8,6.87019]
["bitfinex","ETHUSD",1724079041757,6.18542,2584.1,2583.8,3.0]
["bitfinex","ETHUSD",1724079041901,2.3156,2584.1,2583.9,3.87009]
["bitfinex","ETHUSD",1724079042098,9.7956,2584.4,2584.0,3.86984]
["bitfinex","ETHUSD",1724079042414,7.48,2584.4,2584.1,3.86978]
["bitfinex","ETHUSD",1724079042822,7.48,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1724079043137,7.48,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1724079043296,7.48,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724079043505,8.61491,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724079043728,7.48,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1724079044145,7.48,2584.4,2584.1,7.73946]
["bitfinex","ETHUSD",1724079044380,7.48,2584.4,2584.1,3.86972]
["bitfinex","ETHUSD",1724079044886,7.48,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724079045173,7.48,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724079046475,2.3156,2584.7,2584.4,3.86927]
["bitfinex","ETHUSD",1724079046675,2.3156,2584.7,2584.2,0.386966]
["bitfinex","ETHUSD",1724079046676,7.48,2585.0,2584.2,3.86965]
["bitfinex","ETHUSD",1724079046863,3.86907,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1724079047071,0.773812,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1724079047253,3.86905,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724079047469,3.86907,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1724079047802,3.86893,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724079047985,4.256043,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724079048313,4.256043,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1724079048314,2.3264,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1724079048510,2.3264,2584.4,2583.8,3.0]
["bitfinex","ETHUSD",1724079048659,3.86933,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724079048859,7.866893,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724079049189,7.48,2584.6,2584.4,3.86935]
["bitfinex","ETHUSD",1724079049389,2.4548,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1724079049564,6.32365,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1724079049762,3.55490673,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1724079049965,3.55490673,2584.8,2584.4,3.8693]
["bitfinex","ETHUSD",1724079050515,0.11666917,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1724079050689,7.42373673,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1724079050858,3.98574917,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1724079051490,0.11666917,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1724079051876,0.11666917,2584.6,2584.5,7.73844]
["bitfinex","ETHUSD",1724079052088,0.11666917,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1724079052411,0.11666917,2584.6,2584.4,3.86935]
["bitfinex","ETHUSD",1724079052560,3.86909,2584.6,2584.2,3.86956]
["bitfinex","ETHUSD",1724079052909,3.86909,2584.6,2584.1,6.86975]
["bitfinex","ETHUSD",1724079052910,6.39258917,2584.5,2584.1,6.86975]
["bitfinex","ETHUSD",1724079053063,6.39269917,2584.5,2583.8,3.0]
["bitfinex","ETHUSD",1724079053419,6.39269917,2584.5,2583.5,3.8706]
["bitfinex","ETHUSD",1724079053420,2.3474,2584.0,2583.5,3.8706]
["bitfinex","ETHUSD",1724079053583,2.3474,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1724079053910,2.3474,2584.0,2583.8,3.87025]
["bitfinex","ETHUSD",1724079054075,0.11666917,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1724079054855,0.11666917,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724079055055,7.48,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1724079055260,7.48,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1724079055498,0.116644,2584.1,2583.9,7.74014]
["bitfinex","ETHUSD",1724079055704,0.116644,2584.1,2583.9,3.87004]
["bitfinex","ETHUSD",1724079056078,0.116644,2584.1,2583.7,3.87027]
["bitfinex","ETHUSD",1724079056291,1.4962614,2584.1,2583.7,3.87027]
["bitfinex","ETHUSD",1724079057111,0.116644,2584.1,2583.7,3.87027]
["bitfinex","ETHUSD",1724079057323,0.116644,2584.1,2583.9,3.87005]
["bitfinex","ETHUSD",1724079058320,0.116644,2584.1,2583.9,3.87003]
["bitfinex","ETHUSD",1724079058667,3.1387073,2584.3,2583.9,3.87003]
["bitfinex","ETHUSD",1724079058868,0.11607945,2584.2,2583.9,3.87003]
["bitfinex","ETHUSD",1724079059103,3.1387073,2584.3,2583.9,3.87003]
["bitfinex","ETHUSD",1724079059410,5.08293611,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724079059411,0.8087073,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724079059607,0.8087073,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1724079059767,3.0807073,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1724079060204,0.8087073,2584.7,2584.3,3.86944]
["bitfinex","ETHUSD",1724079060467,12.56239611,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1724079060468,0.8087073,2584.6,2584.4,3.86929]
["bitfinex","ETHUSD",1724079060705,8.69354611,2584.8,2584.4,3.86922]
["bitfinex","ETHUSD",1724079060706,0.8087073,2584.7,2584.4,3.86922]
["bitfinex","ETHUSD",1724079061409,0.8087073,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1724079061721,0.8087073,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1724079061874,4.6772073,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1724079062076,0.8087073,2584.8,2584.5,3.86921]
["bitfinex","ETHUSD",1724079062675,0.8087073,2584.9,2584.5,3.86911]
["bitfinex","ETHUSD",1724079062874,0.8087073,2584.8,2584.5,3.86911]
["bitfinex","ETHUSD",1724079063784,0.8087073,2584.9,2584.8,3.86873]
["bitfinex","ETHUSD",1724079064004,0.8087073,2585.0,2584.8,3.86873]
["bitfinex","ETHUSD",1724079064167,0.8087073,2585.0,2584.7,3.8689]
["bitfinex","ETHUSD",1724079064610,0.8087073,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1724079064812,1.40714595,2585.0,2584.4,3.86922]
["bitfinex","ETHUSD",1724079065017,0.8087073,2584.9,2584.5,3.86913]
["bitfinex","ETHUSD",1724079065179,2.00693182,2584.9,2584.6,3.86903]
["bitfinex","ETHUSD",1724079065385,0.11574144,2584.8,2584.6,3.86899]
["bitfinex","ETHUSD",1724079065601,0.11574144,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1724079066195,0.8087073,2585.0,2584.8,3.86874]
["bitfinex","ETHUSD",1724079066525,0.8087073,2584.9,2584.4,3.86933]
["bitfinex","ETHUSD",1724079066728,3.30224874,2584.8,2584.6,3.86902]
["bitfinex","ETHUSD",1724079066887,3.30224874,2584.8,2584.7,7.73784]
["bitfinex","ETHUSD",1724079066888,0.11574144,2584.8,2584.7,7.73784]
["bitfinex","ETHUSD",1724079067093,0.11574144,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1724079067305,0.8087073,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1724079067489,0.11574144,2584.8,2584.7,3.86891]
["bitfinex","ETHUSD",1724079067689,0.11574144,2584.8,2584.5,3.8691]
["bitfinex","ETHUSD",1724079068005,3.1978073,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1724079068209,4.12006332,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1724079068516,0.92487032,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1724079068739,0.92487032,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1724079068740,0.92487032,2584.6,2584.3,3.86951]
["bitfinex","ETHUSD",1724079069035,0.8087073,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1724079069319,0.11611269,2584.4,2584.3,3.86941]
["bitfinex","ETHUSD",1724079069527,0.8087073,2584.6,2584.3,3.86941]
["bitfinex","ETHUSD",1724079069721,0.11611269,2584.4,2584.3,3.86941]
["bitfinex","ETHUSD",1724079069904,0.8087073,2584.5,2584.3,3.86941]
["bitfinex","ETHUSD",1724079070225,0.11611269,2584.4,2584.2,3.86964]
["bitfinex","ETHUSD",1724079070384,0.11611269,2584.4,2584.2,7.73923]
["bitfinex","ETHUSD",1724079070581,0.92481999,2584.4,2584.0,6.86985]
["bitfinex","ETHUSD",1724079071320,0.8087073,2584.3,2584.0,6.86985]
["bitfinex","ETHUSD",1724079071523,0.11628261,2584.3,2584.1,4.556795]
["bitfinex","ETHUSD",1724079071827,0.11628261,2584.3,2584.2,7.73932]
["bitfinex","ETHUSD",1724079072378,0.8087073,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1724079072584,1.21354611,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724079072585,0.8087073,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724079073098,8.2887073,2584.8,2584.6,3.86907]
["bitfinex","ETHUSD",1724079074124,0.8087073,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724079074329,7.48,2584.8,2584.6,3.86907]
["bitfinex","ETHUSD",1724079074330,8.69354611,2584.8,2584.6,3.86907]
["bitfinex","ETHUSD",1724079074781,8.69354611,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1724079074928,7.48,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1724079075277,8.69354611,2584.8,2584.5,7.7383]
["bitfinex","ETHUSD",1724079075446,8.69354611,2584.8,2584.6,3.86907]
["bitfinex","ETHUSD",1724079075447,0.81001153,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724079075643,1.21354611,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724079076032,8.69354611,2584.8,2584.6,3.86907]
["bitfinex","ETHUSD",1724079076273,1.21354611,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724079076440,0.13457613,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724079076641,1.75930926,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724079077064,0.13457613,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724079077382,1.62473313,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724079077549,1.21635492,2584.7,2584.6,4.642885]
["bitfinex","ETHUSD",1724079078332,0.13457102,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724079078813,1.75930415,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724079079279,4.40111615,2584.7,2584.4,7.73849]
["bitfinex","ETHUSD",1724079079427,2.16191998,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1724079079631,2.16191998,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1724079079885,2.3749,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1724079079886,1.216541,2584.3,2584.2,3.86957]
["bitfinex","ETHUSD",1724079080033,1.75662568,2584.3,2584.2,3.86957]
["bitfinex","ETHUSD",1724079080383,1.73833727,2584.3,2584.2,3.86957]
["bitfinex","ETHUSD",1724079080535,1.73833727,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1724079080536,1.87290829,2584.3,2583.9,3.87001]
["bitfinex","ETHUSD",1724079080730,1.21669087,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724079081167,1.21669087,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1724079081369,1.33306155,2584.1,2584.0,6.86996]
["bitfinex","ETHUSD",1724079081578,1.33306155,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1724079081741,1.21685469,2583.9,2583.5,3.87059]
["bitfinex","ETHUSD",1724079081941,0.81126566,2583.6,2583.5,3.87059]
["bitfinex","ETHUSD",1724079082185,0.81126566,2583.6,2583.5,7.7413]
["bitfinex","ETHUSD",1724079082390,0.81126566,2583.6,2583.5,3.87059]
["bitfinex","ETHUSD",1724079082688,0.81126566,2583.6,2583.4,3.87085]
["bitfinex","ETHUSD",1724079082689,1.33326917,2583.6,2583.4,7.74157]
["bitfinex","ETHUSD",1724079082980,0.81131659,2583.5,2583.4,7.74157]
["bitfinex","ETHUSD",1724079083328,0.92768727,2583.5,2583.4,7.74157]
["bitfinex","ETHUSD",1724079083732,1.33326917,2583.5,2583.2,3.87107]
["bitfinex","ETHUSD",1724079083966,0.81131131,2583.3,2583.2,7.74223]
["bitfinex","ETHUSD",1724079084284,0.92716638,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079084451,0.81111035,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079084779,0.92716638,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079084941,0.92716638,2583.4,2583.3,7.74202]
["bitfinex","ETHUSD",1724079085152,0.92716638,2583.4,2583.3,6.87101]
["bitfinex","ETHUSD",1724079086058,1.21696697,2583.5,2583.3,6.87101]
["bitfinex","ETHUSD",1724079086429,0.92681314,2583.4,2583.3,6.87101]
["bitfinex","ETHUSD",1724079086874,0.92680132,2583.4,2583.3,3.0]
["bitfinex","ETHUSD",1724079087042,0.92680132,2583.4,2583.2,3.87107]
["bitfinex","ETHUSD",1724079087243,0.8108523,2583.3,2583.2,3.87107]
["bitfinex","ETHUSD",1724079087564,0.92661061,2583.3,2583.2,3.87107]
["bitfinex","ETHUSD",1724079088082,0.11592384,2583.3,2583.2,3.87107]
["bitfinex","ETHUSD",1724079089014,0.92659711,2583.3,2583.2,3.87107]
["bitfinex","ETHUSD",1724079090132,0.11592384,2583.3,2583.2,3.87107]
["bitfinex","ETHUSD",1724079090678,0.11592384,2583.3,2583.2,8.516464]
["bitfinex","ETHUSD",1724079090879,0.11592384,2583.3,2583.2,7.74223]
["bitfinex","ETHUSD",1724079091103,0.81067327,2583.4,2583.3,7.74202]
["bitfinex","ETHUSD",1724079091328,0.81067327,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079092315,0.80999128,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079093217,0.80999128,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1724079093420,0.80999128,2583.5,2583.4,8.515907]
["bitfinex","ETHUSD",1724079093631,0.80999128,2583.8,2583.7,7.74082]
["bitfinex","ETHUSD",1724079093828,0.80999128,2583.8,2583.7,8.901966]
["bitfinex","ETHUSD",1724079093973,8.28999128,2583.9,2583.8,7.74052]
["bitfinex","ETHUSD",1724079094181,0.80999128,2583.9,2583.8,7.74052]
["bitfinex","ETHUSD",1724079094489,0.80999128,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724079094694,0.80999128,2583.9,2583.6,7.74089]
["bitfinex","ETHUSD",1724079094695,1.21696697,2583.9,2583.6,7.74089]
["bitfinex","ETHUSD",1724079094872,0.80979478,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1724079095073,0.80979478,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079095291,0.92513964,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079096917,0.92513964,2583.7,2583.6,7.74112]
["bitfinex","ETHUSD",1724079097128,0.92513964,2583.7,2583.6,8.815232]
["bitfinex","ETHUSD",1724079097498,0.11534486,2583.7,2583.6,11.815232]
["bitfinex","ETHUSD",1724079097880,0.80979478,2583.8,2583.6,11.815232]
["bitfinex","ETHUSD",1724079097881,0.80979478,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079098218,0.80979478,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1724079098426,0.80979478,2583.8,2583.7,3.0]
["bitfinex","ETHUSD",1724079098614,0.80979478,2583.8,2583.7,6.87041]
["bitfinex","ETHUSD",1724079101545,0.80979478,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079101993,0.80979478,2583.8,2583.4,6.87073]
["bitfinex","ETHUSD",1724079102199,0.80969136,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1724079102595,0.80969136,2583.7,2583.4,3.0]
["bitfinex","ETHUSD",1724079102947,0.80969136,2583.5,2583.2,3.87108]
["bitfinex","ETHUSD",1724079103237,0.80969136,2583.4,2583.2,3.87107]
["bitfinex","ETHUSD",1724079103440,0.80969136,2583.4,2583.2,3.87105]
["bitfinex","ETHUSD",1724079103642,0.80969136,2583.4,2583.2,7.74213]
["bitfinex","ETHUSD",1724079104024,3.28109136,2583.3,2582.7,2.2792]
["bitfinex","ETHUSD",1724079104177,2.4714,2583.3,2583.1,3.87122]
["bitfinex","ETHUSD",1724079104387,0.80969136,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1724079104679,0.80969136,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079106127,3.28109136,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1724079106586,0.80969136,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079106931,0.80969136,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1724079109137,3.68836697,2583.5,2583.3,3.87092]
["bitfinex","ETHUSD",1724079109138,3.28109136,2583.5,2583.3,3.87092]
["bitfinex","ETHUSD",1724079109485,0.80969136,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724079109686,3.11519136,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1724079109834,0.80969136,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1724079110145,0.80969136,2583.5,2583.4,3.87084]
["bitfinex","ETHUSD",1724079110349,0.92525655,2583.5,2583.4,3.87084]
["bitfinex","ETHUSD",1724079111036,0.92525655,2583.5,2583.3,3.871]
["bitfinex","ETHUSD",1724079111503,0.80969136,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1724079111781,0.80940068,2583.4,2583.0,6.87146]
["bitfinex","ETHUSD",1724079112137,0.11556519,2583.3,2583.1,3.87129]
["bitfinex","ETHUSD",1724079112337,0.11556519,2583.3,2583.2,3.0]
["bitfinex","ETHUSD",1724079112773,0.92496587,2583.3,2583.1,3.0]
["bitfinex","ETHUSD",1724079113388,0.92496587,2583.3,2583.1,6.87131]
["bitfinex","ETHUSD",1724079113941,0.92496587,2583.3,2583.1,6.87124]
["bitfinex","ETHUSD",1724079114136,0.92496587,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724079114137,0.11556519,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724079114341,0.11556519,2583.3,2583.2,10.74232]
["bitfinex","ETHUSD",1724079114751,0.11556519,2583.3,2583.2,6.87116]
["bitfinex","ETHUSD",1724079115250,0.11556519,2583.3,2583.2,10.74232]
["bitfinex","ETHUSD",1724079115459,0.11556519,2583.3,2583.2,11.89236378]
["bitfinex","ETHUSD",1724079115655,0.11556519,2583.3,2583.2,14.16876378]
["bitfinex","ETHUSD",1724079115880,0.80940068,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079116443,0.92485254,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079116882,0.11545186,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079117862,0.92485254,2583.4,2583.2,6.87109]
["bitfinex","ETHUSD",1724079118083,0.92485254,2583.4,2583.2,3.0]
["bitfinex","ETHUSD",1724079118248,0.80940068,2583.3,2583.2,3.0]
["bitfinex","ETHUSD",1724079118895,0.80940068,2583.3,2583.1,3.87123]
["bitfinex","ETHUSD",1724079119043,0.80961213,2583.2,2583.1,3.87123]
["bitfinex","ETHUSD",1724079119600,3.29986399,2583.2,2583.0,3.87144]
["bitfinex","ETHUSD",1724079119890,0.80980279,2583.1,2583.0,3.87144]
["bitfinex","ETHUSD",1724079120093,0.80980279,2583.1,2583.0,6.87144]
["bitfinex","ETHUSD",1724079120447,3.18460279,2583.2,2583.0,6.87144]
["bitfinex","ETHUSD",1724079120647,0.11545186,2583.1,2583.0,6.87144]
["bitfinex","ETHUSD",1724079120892,0.11545186,2583.1,2583.0,7.945731]
["bitfinex","ETHUSD",1724079121097,0.92525465,2583.1,2583.0,7.945731]
["bitfinex","ETHUSD",1724079121251,0.92525465,2583.1,2583.0,3.0]
["bitfinex","ETHUSD",1724079121455,2.4804,2583.0,2582.7,3.8718]
["bitfinex","ETHUSD",1724079121653,2.4804,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1724079121654,0.80980279,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1724079121964,0.80980279,2582.9,2582.6,3.87198]
["bitfinex","ETHUSD",1724079122177,0.81041222,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1724079122378,0.81041222,2582.9,2582.7,3.87178]
["bitfinex","ETHUSD",1724079122682,0.81034259,2582.8,2582.6,3.87192]
["bitfinex","ETHUSD",1724079122888,0.81034259,2582.7,2582.4,7.74456]
["bitfinex","ETHUSD",1724079123200,0.81034259,2582.5,2582.2,3.87257]
["bitfinex","ETHUSD",1724079123369,0.81080816,2582.4,2582.2,3.87257]
["bitfinex","ETHUSD",1724079123571,0.81080816,2582.3,2582.2,3.87257]
["bitfinex","ETHUSD",1724079123908,0.81080816,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1724079123909,2.3188,2582.2,2581.8,3.87315]
["bitfinex","ETHUSD",1724079124215,2.3188,2582.2,2581.4,2.85552141]
["bitfinex","ETHUSD",1724079124216,0.81056506,2582.1,2581.9,3.87311]
["bitfinex","ETHUSD",1724079124554,0.81056506,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724079125308,0.81056506,2582.0,2581.8,3.87326]
["bitfinex","ETHUSD",1724079125309,1.33034233,2582.0,2581.8,3.87326]
["bitfinex","ETHUSD",1724079125508,0.92541025,2582.0,2581.8,3.87326]
["bitfinex","ETHUSD",1724079125716,0.92541025,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724079126056,0.11449474,2582.0,2581.9,8.133531]
["bitfinex","ETHUSD",1724079126865,0.81091551,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1724079127062,0.11425535,2582.0,2581.9,8.133531]
["bitfinex","ETHUSD",1724079127276,0.81091551,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1724079127574,0.81091551,2582.2,2582.0,3.87296]
["bitfinex","ETHUSD",1724079127882,0.81091551,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1724079128401,0.81091551,2582.2,2581.9,7.74608]
["bitfinex","ETHUSD",1724079128608,0.81091551,2582.2,2581.9,3.87297]
["bitfinex","ETHUSD",1724079128805,2.3529,2582.0,2581.7,3.8733]
["bitfinex","ETHUSD",1724079129220,3.16381551,2582.0,2581.7,3.8733]
["bitfinex","ETHUSD",1724079129425,0.81091551,2581.9,2581.7,3.8733]
["bitfinex","ETHUSD",1724079129649,3.16381551,2582.0,2581.7,3.8733]
["bitfinex","ETHUSD",1724079129919,3.16381551,2582.0,2581.7,7.74664]
["bitfinex","ETHUSD",1724079130279,3.16381551,2582.0,2581.7,3.8733]
["bitfinex","ETHUSD",1724079131132,2.3529,2582.0,2581.7,3.8733]
["bitfinex","ETHUSD",1724079131310,3.16381551,2582.0,2581.7,3.8733]
["bitfinex","ETHUSD",1724079131477,0.81091551,2582.1,2581.8,3.87319]
["bitfinex","ETHUSD",1724079131883,0.81091551,2582.1,2581.5,7.048]
["bitfinex","ETHUSD",1724079132187,8.29091551,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1724079132388,7.48,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1724079132615,7.48,2582.3,2581.9,3.87301]
["bitfinex","ETHUSD",1724079132813,4.68349551,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724079133190,4.68329551,2582.4,2581.9,3.87306]
["bitfinex","ETHUSD",1724079133387,4.68329551,2582.4,2581.8,5.018387]
["bitfinex","ETHUSD",1724079133388,0.81091551,2582.3,2582.2,7.74532]
["bitfinex","ETHUSD",1724079133637,0.81091551,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1724079133779,0.81091551,2582.8,2582.6,7.74393]
["bitfinex","ETHUSD",1724079133980,0.81091551,2582.9,2582.4,3.87224]
["bitfinex","ETHUSD",1724079134224,0.81091551,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1724079134425,0.81091551,2583.0,2582.4,6.7444732]
["bitfinex","ETHUSD",1724079134426,0.81091551,2583.0,2582.5,3.87208]
["bitfinex","ETHUSD",1724079134654,0.81091551,2582.9,2582.6,3.87205]
["bitfinex","ETHUSD",1724079134870,7.40703759,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724079134871,0.81091551,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1724079135167,0.81091551,2583.2,2582.8,3.87165]
["bitfinex","ETHUSD",1724079135388,0.81091551,2583.2,2582.9,3.8715]
["bitfinex","ETHUSD",1724079135558,0.81091551,2583.1,2582.9,3.8715]
["bitfinex","ETHUSD",1724079136042,0.81091551,2583.2,2582.9,3.8715]
["bitfinex","ETHUSD",1724079136443,0.81091551,2583.1,2582.9,3.8715]
["bitfinex","ETHUSD",1724079136673,0.81091551,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1724079136858,0.81091551,2583.0,2582.8,3.87174]
["bitfinex","ETHUSD",1724079137183,0.81091551,2582.9,2582.8,3.87174]
["bitfinex","ETHUSD",1724079137754,0.81091551,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1724079137960,0.81091551,2582.8,2582.3,3.87236]
["bitfinex","ETHUSD",1724079138177,3.08091551,2582.9,2582.5,3.87217]
["bitfinex","ETHUSD",1724079138382,0.81091551,2582.8,2582.4,6.87226]
["bitfinex","ETHUSD",1724079138550,0.81091551,2582.8,2582.4,3.87226]
["bitfinex","ETHUSD",1724079138744,0.81091551,2582.8,2582.4,7.74452]
["bitfinex","ETHUSD",1724079138979,1.99651641,2582.8,2582.4,7.74452]
["bitfinex","ETHUSD",1724079139150,1.1856009,2582.8,2582.4,7.74452]
["bitfinex","ETHUSD",1724079139350,1.99651641,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1724079140402,1.99651641,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1724079140403,0.11404109,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1724079140581,0.11404109,2582.7,2582.1,3.8727]
["bitfinex","ETHUSD",1724079140582,0.81091551,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1724079140779,2.4376,2582.5,2582.2,3.87258]
["bitfinex","ETHUSD",1724079140979,0.11441286,2582.5,2582.3,3.8725]
["bitfinex","ETHUSD",1724079141294,0.81091551,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724079141452,0.81091551,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1724079142065,0.81091551,2582.7,2582.5,3.87219]
["bitfinex","ETHUSD",1724079142261,3.21511551,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1724079142464,0.81091551,2582.7,2582.3,3.87239]
["bitfinex","ETHUSD",1724079142649,0.81091551,2582.6,2582.3,3.87239]
["bitfinex","ETHUSD",1724079143751,0.81091551,2582.5,2582.1,3.8727]
["bitfinex","ETHUSD",1724079143996,1.21584759,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1724079143997,0.81091551,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1724079144173,0.81091551,2582.5,2582.1,3.87268]
["bitfinex","ETHUSD",1724079144502,0.81091551,2582.3,2582.0,3.87289]
["bitfinex","ETHUSD",1724079144859,0.81091551,2582.3,2582.0,7.74578]
["bitfinex","ETHUSD",1724079145167,0.81091551,2582.2,2582.0,3.87288]
["bitfinex","ETHUSD",1724079145379,3.87289,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1724079145583,2.2526,2582.0,2581.7,3.87334]
["bitfinex","ETHUSD",1724079145799,0.81091551,2582.1,2581.8,3.87314]
["bitfinex","ETHUSD",1724079146112,1.21584759,2582.2,2582.0,3.87288]
["bitfinex","ETHUSD",1724079146113,0.81091551,2582.2,2582.0,3.87288]
["bitfinex","ETHUSD",1724079146260,0.81091551,2582.1,2581.8,3.87317]
["bitfinex","ETHUSD",1724079146582,0.81091551,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1724079146785,1.63660282,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1724079147091,1.63660282,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1724079147293,4.96919055,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1724079147520,4.96919055,2582.0,2581.4,3.87375]
["bitfinex","ETHUSD",1724079147521,3.16591551,2581.9,2581.6,3.87355]
["bitfinex","ETHUSD",1724079147804,0.81091551,2581.9,2581.6,3.87345]
["bitfinex","ETHUSD",1724079148108,0.81091551,2581.9,2581.7,3.87333]
["bitfinex","ETHUSD",1724079148306,0.81091551,2581.9,2581.6,3.87345]
["bitfinex","ETHUSD",1724079148307,0.81091551,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724079148615,0.81091551,2582.0,2581.8,3.87326]
["bitfinex","ETHUSD",1724079149566,0.81091551,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1724079149761,0.81091551,2582.0,2581.7,3.87332]
["bitfinex","ETHUSD",1724079149990,0.81091551,2582.0,2581.8,3.87311]
["bitfinex","ETHUSD",1724079150205,0.81091551,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1724079150519,0.81091551,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1724079150668,0.81091551,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724079151072,8.29091551,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079151306,7.48,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079152409,8.29091551,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079152971,9.40379729,2582.4,2581.9,3.87299]
["bitfinex","ETHUSD",1724079153193,0.81091551,2582.3,2582.0,3.87289]
["bitfinex","ETHUSD",1724079153394,0.81091551,2582.3,2581.5,9.5429]
["bitfinex","ETHUSD",1724079153395,7.01529551,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1724079153683,0.81091551,2582.1,2581.6,3.87344]
["bitfinex","ETHUSD",1724079154022,0.81091551,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1724079154261,0.81091551,2582.1,2581.9,3.87309]
["bitfinex","ETHUSD",1724079154435,3.14102068,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1724079154604,0.80932068,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724079154806,0.80932068,2582.0,2581.8,3.87326]
["bitfinex","ETHUSD",1724079155449,0.92285144,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724079155820,0.92285144,2581.9,2581.7,3.87339]
["bitfinex","ETHUSD",1724079156633,0.92285144,2581.9,2581.6,3.87355]
["bitfinex","ETHUSD",1724079156840,0.92285144,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1724079156841,10.13224,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1724079157038,10.13224,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1724079157039,6.25888,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1724079157240,0.11334168,2581.7,2581.3,6.874]
["bitfinex","ETHUSD",1724079157757,6.25888,2581.8,2581.3,6.874]
["bitfinex","ETHUSD",1724079157905,0.11329756,2581.6,2581.2,3.87403]
["bitfinex","ETHUSD",1724079158102,8.12239106,2581.8,2581.2,7.7481]
["bitfinex","ETHUSD",1724079158353,0.1132093,2581.5,2581.2,7.7481]
["bitfinex","ETHUSD",1724079158652,8.12239106,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724079158851,0.1132093,2581.4,2581.3,3.874]
["bitfinex","ETHUSD",1724079159150,6.25896,2581.8,2581.2,7.74811]
["bitfinex","ETHUSD",1724079159347,0.52723016,2581.7,2581.3,3.87399]
["bitfinex","ETHUSD",1724079159562,6.25896,2581.8,2581.3,3.87399]
["bitfinex","ETHUSD",1724079159721,2.3856,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1724079160122,2.3856,2581.8,2581.4,3.87378]
["bitfinex","ETHUSD",1724079160337,0.80932068,2581.9,2581.4,3.87378]
["bitfinex","ETHUSD",1724079160541,0.80932068,2581.9,2581.7,3.87333]
["bitfinex","ETHUSD",1724079160726,0.80932068,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724079161114,7.48,2582.0,2581.6,3.87345]
["bitfinex","ETHUSD",1724079161853,1.21584759,2582.1,2581.8,3.87319]
["bitfinex","ETHUSD",1724079162618,1.21584759,2581.9,2581.8,3.87319]
["bitfinex","ETHUSD",1724079163760,1.21584759,2581.9,2581.7,3.87338]
["bitfinex","ETHUSD",1724079164059,1.21584759,2581.9,2581.6,7.74692]
["bitfinex","ETHUSD",1724079164279,1.21584759,2581.9,2581.6,3.87344]
["bitfinex","ETHUSD",1724079164439,3.49454759,2581.9,2581.6,3.87344]
["bitfinex","ETHUSD",1724079164808,3.49454759,2581.9,2581.6,7.74693]
["bitfinex","ETHUSD",1724079165152,3.49454759,2581.9,2581.7,3.87338]
["bitfinex","ETHUSD",1724079165343,1.62205466,2582.0,2581.7,3.87338]
["bitfinex","ETHUSD",1724079165540,1.62205466,2582.0,2581.8,3.87324]
["bitfinex","ETHUSD",1724079165715,1.62205466,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1724079167739,1.62205466,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1724079168150,2.02607357,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1724079168151,1.62205466,2581.9,2581.7,3.87341]
["bitfinex","ETHUSD",1724079168350,1.62205466,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1724079168584,1.75678542,2581.9,2581.8,7.74652]
["bitfinex","ETHUSD",1724079168883,1.21714233,2581.9,2581.8,7.74652]
["bitfinex","ETHUSD",1724079169193,0.81139309,2582.1,2582.0,7.74592]
["bitfinex","ETHUSD",1724079169543,0.81139309,2582.2,2582.1,7.74562]
["bitfinex","ETHUSD",1724079169736,0.81139309,2582.2,2582.1,8.6609272]
["bitfinex","ETHUSD",1724079170131,1.21714233,2582.2,2582.1,4.7881172]
["bitfinex","ETHUSD",1724079170332,1.33019403,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1724079170947,1.33019403,2582.2,2582.1,7.74562]
["bitfinex","ETHUSD",1724079171368,1.33019403,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1724079171812,1.33019403,2582.2,2582.1,7.74562]
["bitfinex","ETHUSD",1724079171994,1.33019403,2582.2,2582.1,8.6609272]
["bitfinex","ETHUSD",1724079172133,0.1130517,2582.2,2582.1,8.6609272]
["bitfinex","ETHUSD",1724079172336,0.1130517,2582.2,2582.1,15.0088372]
["bitfinex","ETHUSD",1724079172536,0.8112979,2582.3,2582.2,7.74532]
["bitfinex","ETHUSD",1724079172785,0.8112979,2582.3,2582.2,10.74532]
["bitfinex","ETHUSD",1724079173091,0.8112979,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079173298,0.8112979,2582.4,2582.3,10.74502]
["bitfinex","ETHUSD",1724079173801,0.8112979,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1724079173952,1.21714233,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1724079175508,0.1346967,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1724079175717,1.2168072,2582.4,2582.3,6.87251]
["bitfinex","ETHUSD",1724079176081,1.75675192,2582.4,2582.3,3.0]
["bitfinex","ETHUSD",1724079176281,1.62205466,2582.4,2582.3,3.0]
["bitfinex","ETHUSD",1724079176498,1.00013304,2582.4,2582.1,3.87274]
["bitfinex","ETHUSD",1724079176811,1.6225618,2582.3,2582.1,3.87274]
["bitfinex","ETHUSD",1724079177012,0.13470755,2582.2,2582.1,3.87274]
["bitfinex","ETHUSD",1724079177312,0.13470635,2582.2,2582.1,3.87274]
["bitfinex","ETHUSD",1724079177487,1.6225618,2582.2,2582.1,3.87274]
["bitfinex","ETHUSD",1724079177874,1.75726815,2582.2,2582.1,3.87274]
["bitfinex","ETHUSD",1724079178072,0.13470635,2582.2,2582.1,3.87274]
["bitfinex","ETHUSD",1724079178276,1.6225618,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724079178570,0.13470122,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724079179211,1.21676337,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724079180240,1.6225618,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724079180404,2.02755789,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1724079180788,2.16224387,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724079181599,4.43124387,2582.6,2582.3,3.87238]
["bitfinex","ETHUSD",1724079181800,1.62172012,2582.4,2582.3,3.87238]
["bitfinex","ETHUSD",1724079182138,1.62172012,2582.4,2582.1,3.8727]
["bitfinex","ETHUSD",1724079182336,1.2166084,2582.2,2582.1,3.8727]
["bitfinex","ETHUSD",1724079182640,1.2166084,2582.2,2582.1,3.0]
["bitfinex","ETHUSD",1724079182804,1.62214454,2582.2,2582.0,3.87286]
["bitfinex","ETHUSD",1724079183130,1.75685468,2582.1,2582.0,3.87286]
["bitfinex","ETHUSD",1724079183333,0.13471014,2582.1,2582.0,3.87286]
["bitfinex","ETHUSD",1724079183506,1.21651043,2582.1,2582.0,3.87286]
["bitfinex","ETHUSD",1724079183704,0.81108767,2582.1,2582.0,3.87286]
["bitfinex","ETHUSD",1724079183910,1.21651043,2582.1,2582.0,3.87286]
["bitfinex","ETHUSD",1724079185321,1.33027436,2582.1,2582.0,3.87286]
["bitfinex","ETHUSD",1724079185994,1.33027436,2582.1,2582.0,7.74582]
["bitfinex","ETHUSD",1724079186595,0.11376393,2582.1,2582.0,3.87286]
["bitfinex","ETHUSD",1724079186794,1.33027436,2582.1,2582.0,3.87286]
["bitfinex","ETHUSD",1724079187027,1.33027436,2582.1,2582.0,7.74582]
["bitfinex","ETHUSD",1724079187335,1.33027436,2582.1,2582.0,8.5207418]
["bitfinex","ETHUSD",1724079187896,0.92527921,2582.1,2582.0,8.5207418]
["bitfinex","ETHUSD",1724079188118,0.92532131,2582.1,2582.0,11.5207418]
["bitfinex","ETHUSD",1724079188444,1.33027436,2582.1,2582.0,7.6477818]
["bitfinex","ETHUSD",1724079188625,1.33027436,2582.1,2582.0,10.74582]
["bitfinex","ETHUSD",1724079189098,0.11376393,2582.1,2582.0,10.74582]
["bitfinex","ETHUSD",1724079189437,1.33027436,2582.1,2582.0,10.74582]
["bitfinex","ETHUSD",1724079189639,0.11376393,2582.1,2582.0,10.74582]
["bitfinex","ETHUSD",1724079189789,0.92544346,2582.1,2582.0,15.6937018]
["bitfinex","ETHUSD",1724079189995,0.11376393,2582.1,2582.0,22.0569018]
["bitfinex","ETHUSD",1724079190238,0.11376393,2582.1,2582.0,61.4798618]
["bitfinex","ETHUSD",1724079190534,0.81167953,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724079190741,0.81167953,2582.5,2582.4,10.74472]
["bitfinex","ETHUSD",1724079190918,0.92544346,2582.5,2582.4,10.74472]
["bitfinex","ETHUSD",1724079191244,0.92544346,2582.5,2582.4,14.61708]
["bitfinex","ETHUSD",1724079191399,0.11376393,2582.5,2582.4,18.439688]
["bitfinex","ETHUSD",1724079192050,0.92544346,2582.5,2582.4,12.206428]
["bitfinex","ETHUSD",1724079192840,1.33027436,2582.5,2582.4,10.74472]
["bitfinex","ETHUSD",1724079193742,1.33027436,2582.5,2582.2,3.87259]
["bitfinex","ETHUSD",1724079193743,2.3999,2582.4,2582.2,3.87259]
["bitfinex","ETHUSD",1724079193948,1.21720046,2582.3,2582.1,3.87274]
["bitfinex","ETHUSD",1724079194154,1.21720046,2582.2,2582.1,7.74548]
["bitfinex","ETHUSD",1724079194335,1.33096439,2582.2,2582.1,7.74548]
["bitfinex","ETHUSD",1724079196458,0.9254597,2582.2,2582.1,7.74548]
["bitfinex","ETHUSD",1724079196615,0.11376393,2582.2,2582.1,7.74548]
["bitfinex","ETHUSD",1724079197055,1.62214454,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079197258,2.16416896,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1724079197463,1.7583733,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079197617,2.16416896,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079197823,0.1346957,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079198198,0.1346957,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724079198199,1.623627,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724079198347,1.623627,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724079198550,1.7583227,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724079199803,0.1346957,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724079200105,1.21756627,2582.5,2582.4,8.906455]
["bitfinex","ETHUSD",1724079200299,1.33146884,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724079201561,1.33146884,2582.5,2582.4,11.61708]
["bitfinex","ETHUSD",1724079201766,1.33146884,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724079202299,0.92555868,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724079202603,0.92549238,2582.5,2582.4,12.778803]
["bitfinex","ETHUSD",1724079202752,0.92552202,2582.5,2582.4,12.778803]
["bitfinex","ETHUSD",1724079204100,0.92552202,2582.5,2582.4,15.272403]
["bitfinex","ETHUSD",1724079204598,0.81161945,2582.5,2582.4,15.272403]
["bitfinex","ETHUSD",1724079204799,0.81161945,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724079205099,0.81161945,2582.6,2582.5,14.61663]
["bitfinex","ETHUSD",1724079206100,1.21756627,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724079206278,0.13466963,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1724079206468,1.33097306,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1724079206851,0.24856981,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1724079207051,0.24856981,2582.8,2582.7,13.077333]
["bitfinex","ETHUSD",1724079207052,1.3309818,2582.8,2582.7,13.077333]
["bitfinex","ETHUSD",1724079207398,1.3309818,2582.8,2582.7,12.205423]
["bitfinex","ETHUSD",1724079207399,0.92511686,2582.8,2582.7,12.205423]
["bitfinex","ETHUSD",1724079208086,1.3309818,2582.8,2582.7,12.205423]
["bitfinex","ETHUSD",1724079208397,3.6168818,2582.8,2582.7,10.74382]
["bitfinex","ETHUSD",1724079208553,4.15810113,2582.8,2582.6,3.87203]
["bitfinex","ETHUSD",1724079208756,4.15810113,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1724079208757,2.1633042,2582.7,2582.4,3.87228]
["bitfinex","ETHUSD",1724079208952,1.21712982,2582.5,2582.4,7.74464]
["bitfinex","ETHUSD",1724079210067,1.21712982,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724079210281,0.11444435,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724079210597,1.73728411,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724079210916,1.87196237,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724079211358,1.87196237,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724079212161,0.24912261,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724079212562,1.33144231,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724079212860,0.24911393,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724079213093,1.33128942,2582.6,2582.5,8.906113]
["bitfinex","ETHUSD",1724079214263,0.24911898,2582.6,2582.5,8.906113]
["bitfinex","ETHUSD",1724079214464,1.87195874,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724079214792,4.44522096,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1724079214991,1.75696343,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724079215312,1.87139518,2582.5,2582.4,6.87236]
["bitfinex","ETHUSD",1724079217020,2.2767989,2582.5,2582.3,3.8725]
["bitfinex","ETHUSD",1724079217245,1.75695359,2582.4,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079217381,1.21682081,2582.1,2582.0,3.87284]
["bitfinex","ETHUSD",1724079217719,2.27682873,2582.1,2581.9,3.87303]
["bitfinex","ETHUSD",1724079217923,1.75679352,2582.0,2581.9,3.87303]
["bitfinex","ETHUSD",1724079218138,1.87109928,2582.0,2581.9,3.87303]
["bitfinex","ETHUSD",1724079219704,1.87109928,2582.0,2581.9,7.74614]
["bitfinex","ETHUSD",1724079219908,1.87109928,2582.0,2581.9,8.5210938]
["bitfinex","ETHUSD",1724079220112,0.11430576,2582.0,2581.9,12.3942038]
["bitfinex","ETHUSD",1724079220405,0.92510101,2582.0,2581.9,12.3942038]
["bitfinex","ETHUSD",1724079220609,0.92510101,2582.0,2581.9,15.3942038]
["bitfinex","ETHUSD",1724079220610,0.11430576,2582.0,2581.9,15.3942038]
["bitfinex","ETHUSD",1724079221884,0.92510101,2582.0,2581.9,15.3942038]
["bitfinex","ETHUSD",1724079223214,0.92510101,2582.0,2581.9,15.3942038]
["bitfinex","ETHUSD",1724079223533,0.92510101,2582.0,2581.9,11.5210938]
["bitfinex","ETHUSD",1724079225131,0.11430576,2582.0,2581.9,11.5210938]
["bitfinex","ETHUSD",1724079225425,0.81079525,2582.1,2582.0,7.74592]
["bitfinex","ETHUSD",1724079225630,0.81079525,2582.1,2582.0,16.15865218]
["bitfinex","ETHUSD",1724079225929,1.21615608,2582.2,2582.1,7.74562]
["bitfinex","ETHUSD",1724079226723,1.21448288,2582.3,2582.2,7.74532]
["bitfinex","ETHUSD",1724079226924,1.62208906,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724079227110,2.02393926,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724079227639,0.13469012,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724079227797,0.13469012,2582.6,2582.3,3.87251]
["bitfinex","ETHUSD",1724079227998,2.02455168,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079228236,2.1592418,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079228551,2.15871446,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079228749,0.13469012,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079229110,2.02436113,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079229349,2.15905125,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079229553,2.02436113,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079229922,2.15905125,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079230113,2.27278999,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079230743,2.27278999,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724079230953,1.86898357,2582.4,2582.3,8.519522]
["bitfinex","ETHUSD",1724079231164,0.24842886,2582.4,2582.3,15.392032]
["bitfinex","ETHUSD",1724079231313,0.24842886,2582.4,2582.3,19.990032]
["bitfinex","ETHUSD",1724079231314,1.32940996,2582.4,2582.3,19.990032]
["bitfinex","ETHUSD",1724079231664,0.11373874,2582.4,2582.3,19.990032]
["bitfinex","ETHUSD",1724079232006,0.81059288,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724079232256,0.81059288,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724079232472,0.81059288,2582.7,2582.6,7.74412]
["bitfinex","ETHUSD",1724079232616,0.81059288,2582.7,2582.6,10.74412]
["bitfinex","ETHUSD",1724079232958,0.81059288,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1724079233163,1.21567122,2582.8,2582.7,16.27725552]
["bitfinex","ETHUSD",1724079233512,0.81065356,2582.8,2582.7,16.27725552]
["bitfinex","ETHUSD",1724079233830,0.81065356,2583.0,2582.9,7.74322]
["bitfinex","ETHUSD",1724079234046,0.81065356,2583.1,2583.0,7.74292]
["bitfinex","ETHUSD",1724079234246,0.81065356,2583.1,2583.0,14.61438]
["bitfinex","ETHUSD",1724079234443,1.21567122,2583.3,2583.2,7.74232]
["bitfinex","ETHUSD",1724079234646,1.21567122,2583.4,2583.3,11.61303]
["bitfinex","ETHUSD",1724079234810,0.81057358,2583.4,2583.3,14.61303]
["bitfinex","ETHUSD",1724079235013,0.81057358,2583.6,2583.5,7.74142]
["bitfinex","ETHUSD",1724079235342,2.83622593,2583.7,2583.6,7.74112]
["bitfinex","ETHUSD",1724079235343,1.21567122,2583.7,2583.6,7.74112]
["bitfinex","ETHUSD",1724079235795,1.62055471,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079236117,1.62055471,2583.8,2583.6,7.74112]
["bitfinex","ETHUSD",1724079236318,1.62055471,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1724079236319,1.21434083,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079236547,4.0392683,2583.7,2583.4,3.87075]
["bitfinex","ETHUSD",1724079236862,4.0392683,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079236863,3.53964083,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079237063,2.3253,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079237216,3.13440235,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079237411,0.80910235,2583.7,2583.6,7.74112]
["bitfinex","ETHUSD",1724079238069,1.21434083,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079238514,1.21434083,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1724079238716,0.80854108,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079239260,0.80854108,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079240458,1.21434083,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079240623,0.80864346,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079241547,1.21434083,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079241717,1.21434083,2583.8,2583.5,7.74127]
["bitfinex","ETHUSD",1724079241915,0.80860245,2583.7,2583.6,3.87055]
["bitfinex","ETHUSD",1724079242171,0.80860245,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1724079242459,0.80860245,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1724079242460,1.21434083,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1724079242644,0.8084936,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724079243216,1.21434083,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1724079243217,0.8084936,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1724079243496,0.8084936,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724079243632,0.8084936,2583.6,2583.4,3.87078]
["bitfinex","ETHUSD",1724079243977,3.2801936,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1724079244179,0.8084936,2583.4,2583.2,3.87114]
["bitfinex","ETHUSD",1724079244379,3.2801936,2583.5,2583.2,3.87105]
["bitfinex","ETHUSD",1724079244539,1.17709768,2583.4,2583.2,7.74214]
["bitfinex","ETHUSD",1724079244740,3.2801936,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079245282,0.11502583,2583.5,2583.4,7.74172]
["bitfinex","ETHUSD",1724079246945,0.11502583,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079247920,0.11502583,2583.5,2583.3,3.87089]
["bitfinex","ETHUSD",1724079248068,0.11502583,2583.5,2583.2,3.87112]
["bitfinex","ETHUSD",1724079248069,1.13730546,2583.5,2583.2,3.87112]
["bitfinex","ETHUSD",1724079248268,0.92351943,2583.5,2583.2,3.87112]
["bitfinex","ETHUSD",1724079248716,0.92351943,2583.5,2583.3,3.87097]
["bitfinex","ETHUSD",1724079249203,0.92351943,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1724079249204,0.11502583,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079249383,0.92351943,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079249706,1.31282545,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079250218,1.31282545,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1724079250425,1.31282545,2583.5,2583.2,7.7422]
["bitfinex","ETHUSD",1724079250716,1.31282545,2583.5,2583.3,3.87095]
["bitfinex","ETHUSD",1724079250883,2.4298,2583.4,2583.1,3.87124]
["bitfinex","ETHUSD",1724079251080,2.68251663,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1724079251314,3.8714,2583.1,2582.3,4.048]
["bitfinex","ETHUSD",1724079251520,6.29255,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1724079251723,7.7302836,2583.0,2582.5,3.87211]
["bitfinex","ETHUSD",1724079252016,0.91961796,2582.9,2582.5,3.87211]
["bitfinex","ETHUSD",1724079252220,0.91961796,2582.9,2582.1,3.30024]
["bitfinex","ETHUSD",1724079252221,0.11112436,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1724079252734,0.11112436,2582.9,2582.6,3.87197]
["bitfinex","ETHUSD",1724079253024,4.79130796,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724079253223,0.8084936,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1724079253426,0.8084936,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1724079253576,0.11080239,2582.7,2582.5,3.87211]
["bitfinex","ETHUSD",1724079253771,0.11080239,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724079254072,0.8084936,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1724079254304,0.11073925,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724079254674,0.8084936,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724079254932,0.91923285,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724079255173,0.11073925,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724079255675,0.8084936,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1724079255843,0.8084936,2582.8,2582.4,3.87225]
["bitfinex","ETHUSD",1724079255844,0.91875934,2582.7,2582.4,3.87224]
["bitfinex","ETHUSD",1724079256242,0.91875934,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724079256744,0.91875934,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1724079257262,0.11026574,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1724079257426,1.33714053,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1724079257629,0.11026574,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724079257869,0.8084936,2582.8,2582.5,7.74442]
["bitfinex","ETHUSD",1724079257870,0.8084936,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724079258174,0.8084936,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1724079258376,1.21434083,2582.9,2582.6,3.87206]
["bitfinex","ETHUSD",1724079258377,0.8084936,2582.9,2582.6,3.87206]
["bitfinex","ETHUSD",1724079258581,0.8084936,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1724079258968,2.12706338,2582.9,2582.6,3.87206]
["bitfinex","ETHUSD",1724079258969,0.8084936,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724079259340,0.8084936,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1724079259941,0.8084936,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1724079260142,0.8084936,2582.8,2582.5,7.74433]
["bitfinex","ETHUSD",1724079260143,0.11026574,2582.7,2582.5,7.74433]
["bitfinex","ETHUSD",1724079260372,1.89335277,2582.8,2582.5,7.74427]
["bitfinex","ETHUSD",1724079260542,0.91875934,2582.7,2582.5,3.87212]
["bitfinex","ETHUSD",1724079260761,0.11026574,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724079260943,0.8084936,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1724079261296,0.11026574,2582.7,2582.5,3.87212]
["bitfinex","ETHUSD",1724079261503,7.1437236,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1724079261665,0.8084936,2582.5,2582.2,3.87266]
["bitfinex","ETHUSD",1724079261846,0.91875934,2582.5,2582.2,3.87266]
["bitfinex","ETHUSD",1724079262191,0.91875934,2582.5,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079262192,3.87267,2582.2,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079262394,3.27104381,2582.1,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079262545,0.80794381,2582.0,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079262747,2.4631,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079262978,3.40851619,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079263146,4.21646,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079264190,3.38086105,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079264390,0.10981724,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079264590,0.10981724,2581.9,2581.8,3.87665804]
["bitfinex","ETHUSD",1724079264891,0.80794381,2582.0,2581.8,3.87665804]
["bitfinex","ETHUSD",1724079265097,0.10966558,2581.9,2581.8,3.87665804]
["bitfinex","ETHUSD",1724079265246,0.10966558,2581.9,2581.8,7.74991804]
["bitfinex","ETHUSD",1724079265456,0.10966558,2581.9,2581.8,12.39816984]
["bitfinex","ETHUSD",1724079265649,0.10966558,2581.9,2581.8,8.52490984]
["bitfinex","ETHUSD",1724079265994,0.80794381,2582.3,2582.1,3.87275]
["bitfinex","ETHUSD",1724079266178,0.80794381,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724079266349,0.80794381,2582.3,2582.1,3.87273]
["bitfinex","ETHUSD",1724079266545,0.80794381,2582.2,2582.0,3.87295]
["bitfinex","ETHUSD",1724079267499,2.4132,2582.1,2581.9,3.87303]
["bitfinex","ETHUSD",1724079267794,3.22114381,2582.3,2582.0,3.87289]
["bitfinex","ETHUSD",1724079267962,4.84164064,2582.3,2582.0,7.74578]
["bitfinex","ETHUSD",1724079268167,3.22114381,2582.3,2582.0,3.87289]
["bitfinex","ETHUSD",1724079268353,0.80794381,2582.2,2582.0,3.87289]
["bitfinex","ETHUSD",1724079268553,3.22114381,2582.3,2582.0,3.87289]
["bitfinex","ETHUSD",1724079268870,0.80794381,2582.2,2582.0,3.87289]
["bitfinex","ETHUSD",1724079269181,0.80794381,2582.2,2581.8,7.74968804]
["bitfinex","ETHUSD",1724079269369,1.99924976,2582.2,2581.8,3.87653804]
["bitfinex","ETHUSD",1724079269835,0.80794381,2582.1,2581.8,3.87653804]
["bitfinex","ETHUSD",1724079270267,1.99924976,2582.2,2581.8,3.87653804]
["bitfinex","ETHUSD",1724079270611,0.80794381,2582.2,2581.9,3.8731]
["bitfinex","ETHUSD",1724079270750,3.62511572,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1724079270751,3.22114381,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1724079271257,1.99924976,2582.2,2582.0,3.87296]
["bitfinex","ETHUSD",1724079271457,1.19130595,2582.2,2582.0,3.87296]
["bitfinex","ETHUSD",1724079272410,1.19130595,2582.2,2581.8,3.87660804]
["bitfinex","ETHUSD",1724079272575,5.87191976,2582.2,2581.8,7.74978804]
["bitfinex","ETHUSD",1724079272754,5.87191976,2582.2,2581.8,3.87657804]
["bitfinex","ETHUSD",1724079272954,1.99924976,2582.2,2581.8,3.87657804]
["bitfinex","ETHUSD",1724079273697,1.99924976,2582.2,2581.9,3.8731]
["bitfinex","ETHUSD",1724079273913,1.19130595,2582.2,2581.9,3.8731]
["bitfinex","ETHUSD",1724079274413,3.22114381,2582.3,2582.0,3.87295]
["bitfinex","ETHUSD",1724079274564,8.28794381,2582.4,2582.2,3.87266]
["bitfinex","ETHUSD",1724079275021,0.80794381,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724079275303,0.91367852,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724079275714,0.10573471,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724079276012,0.80794381,2582.5,2582.1,7.74553]
["bitfinex","ETHUSD",1724079276013,0.80794381,2582.4,2582.1,7.74553]
["bitfinex","ETHUSD",1724079276214,0.80794381,2582.4,2582.1,3.87274]
["bitfinex","ETHUSD",1724079276516,0.10535255,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1724079276807,0.80794381,2582.5,2582.3,3.87246]
["bitfinex","ETHUSD",1724079277335,0.80794381,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724079277507,3.26194381,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724079277821,2.29677589,2582.8,2582.3,3.87239]
["bitfinex","ETHUSD",1724079277822,0.80794381,2582.8,2582.3,3.87239]
["bitfinex","ETHUSD",1724079277980,3.26194381,2582.9,2582.6,3.87205]
["bitfinex","ETHUSD",1724079278575,3.26194381,2582.9,2582.4,3.87222]
["bitfinex","ETHUSD",1724079278810,0.80794381,2582.8,2582.5,3.87217]
["bitfinex","ETHUSD",1724079279111,0.80794381,2582.8,2582.6,3.87203]
["bitfinex","ETHUSD",1724079279408,3.26194381,2582.9,2582.6,3.87203]
["bitfinex","ETHUSD",1724079279800,3.26194381,2582.9,2582.3,3.87245]
["bitfinex","ETHUSD",1724079280124,0.80794381,2583.0,2582.7,7.74378]
["bitfinex","ETHUSD",1724079280276,0.80794381,2583.0,2582.7,3.87189]
["bitfinex","ETHUSD",1724079280473,0.80794381,2583.0,2582.7,7.7437]
["bitfinex","ETHUSD",1724079280765,0.80794381,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1724079280979,0.80794381,2583.0,2582.8,3.87173]
["bitfinex","ETHUSD",1724079281413,0.80794381,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1724079281597,0.80794381,2583.0,2582.8,3.87169]
["bitfinex","ETHUSD",1724079281792,1.25532976,2583.0,2582.5,3.87209]
["bitfinex","ETHUSD",1724079282132,1.25532976,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1724079282133,5.12680976,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1724079282831,0.51266598,2582.9,2582.6,3.87205]
["bitfinex","ETHUSD",1724079282985,4.67927381,2583.1,2582.6,3.87197]
["bitfinex","ETHUSD",1724079283184,4.67927381,2583.1,2582.6,7.74397]
["bitfinex","ETHUSD",1724079283586,4.67927381,2583.1,2582.6,3.87197]
["bitfinex","ETHUSD",1724079283785,0.83451895,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1724079283985,0.83451895,2583.0,2582.6,7.74395]
["bitfinex","ETHUSD",1724079284399,0.83451895,2583.0,2582.6,7.74396]
["bitfinex","ETHUSD",1724079284679,4.70601895,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1724079284878,2.2748,2582.8,2582.6,3.87205]
["bitfinex","ETHUSD",1724079285117,2.2748,2582.8,2582.6,7.74401]
["bitfinex","ETHUSD",1724079285531,2.2748,2582.8,2582.6,3.87196]
["bitfinex","ETHUSD",1724079285732,2.2748,2582.8,2582.6,7.74396]
["bitfinex","ETHUSD",1724079286037,3.08274381,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1724079286241,3.08274381,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1724079286422,3.08274381,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1724079286583,3.08274381,2583.1,2582.9,3.87154]
["bitfinex","ETHUSD",1724079286584,0.80794381,2583.1,2582.9,3.87154]
["bitfinex","ETHUSD",1724079286788,0.80794381,2583.1,2582.9,7.74308]
["bitfinex","ETHUSD",1724079287427,0.80794381,2583.1,2582.9,3.87154]
["bitfinex","ETHUSD",1724079287637,0.80794381,2583.1,2582.9,7.74309]
["bitfinex","ETHUSD",1724079288207,1.39864523,2583.1,2582.8,3.87169]
["bitfinex","ETHUSD",1724079288514,5.26998523,2583.1,2582.7,3.87182]
["bitfinex","ETHUSD",1724079288736,2.2802,2583.0,2582.7,3.87182]
["bitfinex","ETHUSD",1724079289824,2.2802,2583.0,2582.7,3.87189]
["bitfinex","ETHUSD",1724079290350,0.10612511,2582.9,2582.7,3.87189]
["bitfinex","ETHUSD",1724079291049,0.10612511,2582.9,2582.6,3.87205]
["bitfinex","ETHUSD",1724079292463,6.12593,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1724079292610,6.12593,2582.8,2582.3,3.0]
["bitfinex","ETHUSD",1724079292611,3.87213,2582.6,2582.2,3.87257]
["bitfinex","ETHUSD",1724079292968,3.87213,2582.6,2582.2,7.74515]
["bitfinex","ETHUSD",1724079293150,0.10618209,2582.5,2582.3,3.87239]
["bitfinex","ETHUSD",1724079293444,1.01036751,2582.7,2582.3,3.87239]
["bitfinex","ETHUSD",1724079294007,0.10618209,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724079294208,2.2541,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724079294437,7.48,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1724079294949,1.75316328,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724079295302,1.21404558,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1724079295527,1.75316095,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724079295946,0.13468107,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1724079296154,0.13468107,2582.8,2582.6,3.87193]
["bitfinex","ETHUSD",1724079296319,1.75316095,2582.8,2582.6,3.87193]
["bitfinex","ETHUSD",1724079296524,3.86997988,2582.7,2582.5,3.87219]
["bitfinex","ETHUSD",1724079296717,1.75316095,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1724079297911,0.13468107,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1724079298115,1.21428483,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1724079298434,1.75316546,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1724079298638,0.13468558,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1724079298961,1.21405838,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1724079299253,0.13468652,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1724079299559,1.21413232,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1724079300257,1.21413232,2582.6,2582.5,7.7444]
["bitfinex","ETHUSD",1724079301041,1.21413232,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1724079301361,1.61847988,2582.6,2582.5,3.87219]
["bitfinex","ETHUSD",1724079302827,1.61847988,2582.6,2582.1,6.35094]
["bitfinex","ETHUSD",1724079302828,1.75316592,2582.6,2582.1,2.4782]
["bitfinex","ETHUSD",1724079303157,1.75316592,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1724079303158,1.21426217,2582.4,2582.2,3.87264]
["bitfinex","ETHUSD",1724079303360,1.21426217,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079303668,1.21390508,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079304370,0.80921459,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724079304545,1.61847988,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1724079304885,1.61847988,2582.6,2582.1,6.87279]
["bitfinex","ETHUSD",1724079304886,1.61847988,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1724079305062,1.61847988,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724079305214,0.13468848,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724079305415,1.85916052,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724079306059,6.35204885,2582.6,2582.1,6.8727]
["bitfinex","ETHUSD",1724079306262,6.35204885,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1724079306263,1.21335779,2582.2,2582.0,3.87286]
["bitfinex","ETHUSD",1724079306429,1.21335779,2582.2,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079306430,1.61847988,2582.1,2581.8,3.87661804]
["bitfinex","ETHUSD",1724079306636,3.58469245,2582.0,2581.8,3.87661804]
["bitfinex","ETHUSD",1724079306970,1.31948461,2581.9,2581.8,3.87661804]
["bitfinex","ETHUSD",1724079307130,1.31948461,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079307131,0.2407174,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079307469,1.85919882,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079307765,7.14887798,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079308057,7.51480511,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079308764,11.875986,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079308975,10.42989581,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079309973,2.62911894,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079310258,4.64956359,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079310765,2.62911894,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079310977,4.64944294,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079311212,0.24071894,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079311363,1.72218066,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079311687,1.85690744,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079311888,0.24071894,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079312209,1.72233764,2581.9,2581.8,3.87665804]
["bitfinex","ETHUSD",1724079312519,0.91407757,2581.9,2581.8,8.52491784]
["bitfinex","ETHUSD",1724079312676,0.91407757,2581.9,2581.8,7.74991804]
["bitfinex","ETHUSD",1724079312677,0.10599216,2581.9,2581.8,7.74991804]
["bitfinex","ETHUSD",1724079313215,0.91407757,2581.9,2581.8,7.74991804]
["bitfinex","ETHUSD",1724079313567,0.10599216,2581.9,2581.8,7.74991804]
["bitfinex","ETHUSD",1724079313759,0.10599216,2581.9,2581.8,9.16147184]
["bitfinex","ETHUSD",1724079314160,0.91407757,2581.9,2581.8,3.87665804]
["bitfinex","ETHUSD",1724079314361,0.91375928,2581.9,2581.8,7.74991804]
["bitfinex","ETHUSD",1724079314599,0.10599216,2581.9,2581.8,7.74991804]
["bitfinex","ETHUSD",1724079314827,0.91375928,2581.9,2581.8,7.74991804]
["bitfinex","ETHUSD",1724079315067,0.91375928,2581.9,2581.8,9.16148384]
["bitfinex","ETHUSD",1724079315068,0.10599216,2581.9,2581.8,9.16148384]
["bitfinex","ETHUSD",1724079315560,0.91375928,2581.9,2581.8,9.16148384]
["bitfinex","ETHUSD",1724079315916,0.91375928,2581.9,2581.8,7.74991804]
["bitfinex","ETHUSD",1724079316147,0.80776712,2581.9,2581.8,7.74991804]
["bitfinex","ETHUSD",1724079316349,1.21222801,2582.0,2581.8,3.87665804]
["bitfinex","ETHUSD",1724079316573,1.31703569,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079316926,9.15967242,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079317132,4.69741965,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079317462,1.85455224,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079318524,0.23953818,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079318750,0.10480768,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079318939,2.25841965,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079319151,0.23953818,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079319375,0.10480768,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079319683,1.71870239,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079319987,1.85343289,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079320290,1.85338339,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079322090,1.3144588,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079322412,2.84442586,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079322579,2.97916276,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079323171,1.85338979,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079323759,1.31434289,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079324010,1.71865289,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079324183,1.85338185,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079324383,1.31476804,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079324571,0.23953622,2581.9,2581.8,0.00339804]
["bitfinex","ETHUSD",1724079324912,0.10480768,2581.9,2581.8,7.74991804]
["bitfinex","ETHUSD",1724079325200,1.3152406,2581.9,2581.8,3.87665804]
["bitfinex","ETHUSD",1724079325772,1.3152406,2581.9,2581.8,7.74991804]
["bitfinex","ETHUSD",1724079326002,0.91223397,2581.9,2581.8,8.52490984]
["bitfinex","ETHUSD",1724079326414,0.91223397,2581.9,2581.8,14.66176984]
["bitfinex","ETHUSD",1724079326615,0.10480768,2581.9,2581.8,17.66176984]
["bitfinex","ETHUSD",1724079326934,0.80742629,2582.2,2582.1,7.74562]
["bitfinex","ETHUSD",1724079327091,0.80742629,2582.2,2582.1,8.520182]
["bitfinex","ETHUSD",1724079327291,0.80773512,2582.3,2582.1,4.647372]
["bitfinex","ETHUSD",1724079327530,0.80773512,2582.3,2582.2,7.74532]
["bitfinex","ETHUSD",1724079327747,1.21043292,2582.5,2582.2,10.37937397]
["bitfinex","ETHUSD",1724079327904,0.80781934,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724079328512,0.80781934,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079328716,1.21043292,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079328916,1.21043292,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724079329097,0.80829283,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079330008,0.80829283,2582.4,2582.3,7.74502]
["bitfinex","ETHUSD",1724079330221,0.80832504,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1724079330427,1.21043292,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724079330744,0.13469144,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724079330898,1.74853665,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724079331098,0.13469144,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724079331548,1.74853665,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724079331702,0.13469144,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724079332995,1.21282916,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1724079333967,1.21282916,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1724079334261,1.61384521,2582.7,2582.4,7.74472]
["bitfinex","ETHUSD",1724079334262,1.21282916,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1724079334474,1.61384521,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724079334617,0.13468473,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724079334825,2.4596,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1724079334826,1.61666642,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1724079335024,0.13467482,2582.9,2582.8,7.74352]
["bitfinex","ETHUSD",1724079335249,1.61666642,2583.0,2582.8,7.74352]
["bitfinex","ETHUSD",1724079335250,1.61666642,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1724079335621,1.75133668,2583.0,2582.8,3.87164]
["bitfinex","ETHUSD",1724079335820,1.75133668,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1724079336320,0.13467026,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1724079337126,1.61666642,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1724079337342,1.75133668,2583.0,2582.9,7.74322]
["bitfinex","ETHUSD",1724079337567,1.21258092,2583.0,2582.9,7.74322]
["bitfinex","ETHUSD",1724079338149,0.80838203,2583.1,2583.0,7.74292]
["bitfinex","ETHUSD",1724079338344,0.80838203,2583.2,2583.1,7.74262]
["bitfinex","ETHUSD",1724079338595,0.80838203,2583.3,2583.2,7.74232]
["bitfinex","ETHUSD",1724079339192,1.61666642,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1724079339193,1.21258092,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079340062,1.61666642,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079340388,1.21181598,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079340594,2.3066,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1724079340805,0.80752799,2583.3,2583.0,3.8714]
["bitfinex","ETHUSD",1724079340961,0.80752799,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1724079341163,0.80752799,2583.1,2582.9,3.87159]
["bitfinex","ETHUSD",1724079341376,0.80752799,2583.0,2582.9,3.87159]
["bitfinex","ETHUSD",1724079342495,0.80752799,2583.1,2582.9,3.87159]
["bitfinex","ETHUSD",1724079342990,0.80752799,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1724079343196,0.80752799,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1724079343400,0.80752799,2583.3,2583.0,0.69776576]
["bitfinex","ETHUSD",1724079343583,0.80752799,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1724079344708,1.21129199,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1724079344996,1.61666642,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1724079344997,1.21129199,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079345226,0.80703972,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079345778,1.21129199,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079345779,0.80703972,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079346177,0.80703972,2583.5,2583.4,8.515907]
["bitfinex","ETHUSD",1724079346425,0.80703972,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1724079346628,0.80703972,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079346831,1.21129199,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079347205,1.21129199,2583.9,2583.7,3.87041]
["bitfinex","ETHUSD",1724079347384,4.02393863,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1724079347727,0.80691093,2583.7,2583.5,3.87071]
["bitfinex","ETHUSD",1724079347896,0.80691093,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079348093,0.80691093,2583.7,2582.9,9.207]
["bitfinex","ETHUSD",1724079348094,1.2103664,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1724079348416,2.4483,2583.5,2583.2,3.87107]
["bitfinex","ETHUSD",1724079348600,3.25504571,2583.5,2583.2,3.87107]
["bitfinex","ETHUSD",1724079349821,3.25504571,2583.5,2583.2,7.74216]
["bitfinex","ETHUSD",1724079349992,0.80674571,2583.5,2583.3,3.87093]
["bitfinex","ETHUSD",1724079350190,0.80674571,2583.6,2583.4,3.8708]
["bitfinex","ETHUSD",1724079350541,3.11394571,2583.7,2583.5,3.8707]
["bitfinex","ETHUSD",1724079350738,3.11394571,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079350919,2.3072,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079351638,8.28674571,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079352229,7.48,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079353729,7.48,2583.8,2583.7,7.74082]
["bitfinex","ETHUSD",1724079354748,7.48,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079355042,8.54713457,2583.8,2583.6,3.87046]
["bitfinex","ETHUSD",1724079355246,8.54713457,2583.8,2583.5,3.87066]
["bitfinex","ETHUSD",1724079355547,8.28674571,2583.8,2583.6,3.87054]
["bitfinex","ETHUSD",1724079355706,7.48,2583.8,2583.6,3.87054]
["bitfinex","ETHUSD",1724079355913,0.80674571,2583.9,2583.6,3.87054]
["bitfinex","ETHUSD",1724079356239,0.80674571,2583.9,2583.5,7.7414]
["bitfinex","ETHUSD",1724079356407,0.80674571,2583.9,2583.5,7.74135]
["bitfinex","ETHUSD",1724079356596,0.80674571,2583.9,2583.6,3.87053]
["bitfinex","ETHUSD",1724079358937,0.80674571,2583.9,2583.6,7.741]
["bitfinex","ETHUSD",1724079359142,0.80674571,2583.9,2583.6,3.87047]
["bitfinex","ETHUSD",1724079359445,3.19134571,2584.0,2583.3,3.87101]
["bitfinex","ETHUSD",1724079359594,3.19134571,2584.0,2583.7,3.87034]
["bitfinex","ETHUSD",1724079360410,3.19134571,2584.0,2583.5,3.87059]
["bitfinex","ETHUSD",1724079360718,3.19134571,2584.0,2583.7,3.87035]
["bitfinex","ETHUSD",1724079360914,3.19134571,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1724079360915,3.87013,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724079361146,6.34973,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1724079361358,2.4794,2583.6,2583.2,3.87107]
["bitfinex","ETHUSD",1724079361547,2.4794,2583.6,2583.3,3.87094]
["bitfinex","ETHUSD",1724079362039,2.4794,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1724079362243,2.4794,2583.6,2583.2,7.7423]
["bitfinex","ETHUSD",1724079362453,2.4794,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1724079363337,2.4794,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1724079363867,2.2677,2583.8,2583.4,3.87079]
["bitfinex","ETHUSD",1724079364006,3.07444571,2583.8,2583.5,3.87064]
["bitfinex","ETHUSD",1724079364207,3.07444571,2583.8,2583.6,3.87051]
["bitfinex","ETHUSD",1724079365267,3.07444571,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1724079365426,0.91394048,2583.7,2583.5,3.87069]
["bitfinex","ETHUSD",1724079365955,0.10719477,2583.7,2583.5,3.87069]
["bitfinex","ETHUSD",1724079366157,3.07444571,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1724079366456,0.10726436,2583.6,2583.5,3.87069]
["bitfinex","ETHUSD",1724079366671,3.07444571,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1724079366821,0.10726436,2583.6,2583.5,3.87069]
["bitfinex","ETHUSD",1724079367021,0.80674571,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1724079367230,0.10726436,2583.6,2583.4,3.87086]
["bitfinex","ETHUSD",1724079367430,0.10726436,2583.6,2583.2,3.87106]
["bitfinex","ETHUSD",1724079367666,2.4218,2583.5,2583.3,3.87094]
["bitfinex","ETHUSD",1724079368081,0.10728334,2583.4,2583.3,3.87094]
["bitfinex","ETHUSD",1724079368404,0.10728334,2583.4,2583.3,8.51615]
["bitfinex","ETHUSD",1724079368604,3.6321664,2583.8,2583.5,3.87064]
["bitfinex","ETHUSD",1724079368605,0.80674571,2583.6,2583.5,3.87064]
["bitfinex","ETHUSD",1724079368902,0.80674571,2583.7,2583.5,3.87064]
["bitfinex","ETHUSD",1724079369253,0.80674571,2583.6,2583.5,3.87064]
["bitfinex","ETHUSD",1724079370463,1.2103664,2583.6,2583.5,3.87064]
["bitfinex","ETHUSD",1724079370871,0.80704223,2583.6,2583.5,3.87064]
["bitfinex","ETHUSD",1724079371399,0.80743698,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079371604,0.80743698,2583.8,2583.7,7.74082]
["bitfinex","ETHUSD",1724079371812,1.2103664,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1724079372015,0.80757634,2583.6,2583.5,3.8707]
["bitfinex","ETHUSD",1724079372167,1.2103664,2583.6,2583.5,6.8707]
["bitfinex","ETHUSD",1724079374131,1.2103664,2583.6,2583.5,10.74141]
["bitfinex","ETHUSD",1724079374411,0.80868876,2583.6,2583.5,11.815551]
["bitfinex","ETHUSD",1724079374623,1.2103664,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079375330,1.75129759,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079375497,1.61666642,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079375695,1.61666642,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079375997,1.61666642,2583.8,2583.7,7.74082]
["bitfinex","ETHUSD",1724079375998,1.75129598,2583.8,2583.7,7.74082]
["bitfinex","ETHUSD",1724079376181,1.21302125,2583.8,2583.7,7.74082]
["bitfinex","ETHUSD",1724079376528,1.61666642,2583.9,2583.7,9.3093846]
["bitfinex","ETHUSD",1724079376696,1.751291,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724079376895,1.61666642,2583.9,2583.8,7.74052]
["bitfinex","ETHUSD",1724079377285,2.02227465,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724079377521,2.15689719,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724079379248,0.13462254,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724079379742,0.13462254,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1724079379929,2.02553997,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1724079380128,2.26717785,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1724079380700,0.24163788,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1724079381446,0.24163788,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724079381914,2.53443788,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724079382300,4.96534621,2584.0,2583.8,3.87021]
["bitfinex","ETHUSD",1724079382502,0.13462254,2583.9,2583.8,3.87021]
["bitfinex","ETHUSD",1724079382818,0.24177075,2583.9,2583.8,3.87021]
["bitfinex","ETHUSD",1724079384149,2.67267908,2583.9,2583.6,3.87047]
["bitfinex","ETHUSD",1724079384348,2.02744887,2583.7,2583.6,3.87047]
["bitfinex","ETHUSD",1724079384554,0.13462254,2583.7,2583.6,3.87047]
["bitfinex","ETHUSD",1724079384715,0.48861593,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724079384921,0.1346261,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1724079385157,2.16192398,2583.9,2583.8,7.74052]
["bitfinex","ETHUSD",1724079385711,0.1346261,2583.9,2583.8,7.74052]
["bitfinex","ETHUSD",1724079385934,2.02720126,2583.9,2583.8,7.74052]
["bitfinex","ETHUSD",1724079386132,2.02694461,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724079386517,2.16155866,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724079386868,0.13461405,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724079387020,2.16159545,2584.0,2583.9,17.03753]
["bitfinex","ETHUSD",1724079387219,2.16159545,2584.0,2583.9,18.741283]
["bitfinex","ETHUSD",1724079387220,0.81080502,2584.0,2583.9,18.741283]
["bitfinex","ETHUSD",1724079388317,0.81080502,2584.1,2584.0,7.73992]
["bitfinex","ETHUSD",1724079388524,1.75603863,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1724079388723,2.0269814,2584.2,2584.0,3.86982]
["bitfinex","ETHUSD",1724079388959,2.56369752,2584.1,2583.7,3.87035]
["bitfinex","ETHUSD",1724079389173,2.02655665,2583.8,2583.7,3.87033]
["bitfinex","ETHUSD",1724079389324,2.02655665,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1724079389674,2.16124512,2583.7,2583.5,3.8707]
["bitfinex","ETHUSD",1724079389874,1.75594805,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724079390164,1.75594805,2583.6,2583.3,3.8709]
["bitfinex","ETHUSD",1724079390165,0.13459752,2583.6,2583.3,3.8709]
["bitfinex","ETHUSD",1724079390365,2.02676245,2583.4,2583.3,3.8709]
["bitfinex","ETHUSD",1724079390880,2.02676245,2583.4,2583.3,7.74191]
["bitfinex","ETHUSD",1724079391027,1.75629948,2583.4,2583.3,3.8709]
["bitfinex","ETHUSD",1724079391225,3.64846441,2583.5,2583.3,3.8709]
["bitfinex","ETHUSD",1724079391430,0.13459752,2583.4,2583.3,3.8709]
["bitfinex","ETHUSD",1724079391624,1.62168104,2583.4,2583.3,4.645096]
["bitfinex","ETHUSD",1724079391943,1.62168104,2583.4,2583.3,7.74191]
["bitfinex","ETHUSD",1724079392327,1.75627856,2583.4,2583.3,7.74191]
["bitfinex","ETHUSD",1724079392527,0.13459752,2583.4,2583.3,7.74191]
["bitfinex","ETHUSD",1724079392876,1.21602738,2583.4,2583.3,8.903225]
["bitfinex","ETHUSD",1724079393478,2.02676245,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724079393772,2.16139764,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724079394669,2.16046894,2583.6,2583.5,7.74142]
["bitfinex","ETHUSD",1724079395280,2.26431627,2583.6,2583.5,8.8778335]
["bitfinex","ETHUSD",1724079395441,2.26452251,2583.6,2583.5,8.8778335]
["bitfinex","ETHUSD",1724079396391,2.26452251,2583.6,2583.5,7.74142]
["bitfinex","ETHUSD",1724079396963,2.26452251,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724079396964,0.23848252,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724079397477,0.23848252,2583.6,2583.4,3.87079]
["bitfinex","ETHUSD",1724079397639,2.16064254,2583.5,2583.4,3.87079]
["bitfinex","ETHUSD",1724079398156,2.26448987,2583.5,2583.4,3.87079]
["bitfinex","ETHUSD",1724079398471,2.26446778,2583.5,2583.4,8.51583]
["bitfinex","ETHUSD",1724079398671,2.26446778,2583.5,2583.4,7.74165]
["bitfinex","ETHUSD",1724079399082,2.26465254,2583.5,2583.4,7.74165]
["bitfinex","ETHUSD",1724079399300,0.23848252,2583.5,2583.4,7.74165]
["bitfinex","ETHUSD",1724079399578,0.23848252,2583.5,2583.4,8.515815]
["bitfinex","ETHUSD",1724079399934,1.7247796,2583.5,2583.4,8.515815]
["bitfinex","ETHUSD",1724079400592,1.85948138,2583.5,2583.4,7.74165]
["bitfinex","ETHUSD",1724079400892,0.23848252,2583.5,2583.4,7.74165]
["bitfinex","ETHUSD",1724079401182,2.26465254,2583.5,2583.4,7.74165]
["bitfinex","ETHUSD",1724079401355,0.23848252,2583.5,2583.4,7.74165]
["bitfinex","ETHUSD",1724079401769,1.86005903,2583.5,2583.4,7.74165]
["bitfinex","ETHUSD",1724079401972,2.26465254,2583.5,2583.4,7.74165]
["bitfinex","ETHUSD",1724079404170,2.25198374,2583.5,2583.4,7.74165]
["bitfinex","ETHUSD",1724079405194,0.22581372,2583.5,2583.4,7.74165]
["bitfinex","ETHUSD",1724079405413,0.22581372,2583.5,2583.4,3.87079]
["bitfinex","ETHUSD",1724079406501,2.25273094,2583.5,2583.4,3.87079]
["bitfinex","ETHUSD",1724079406659,2.25273094,2583.5,2583.4,4.64497]
["bitfinex","ETHUSD",1724079409065,2.2529311,2583.5,2583.4,3.87079]
["bitfinex","ETHUSD",1724079410165,2.2529311,2583.5,2583.4,7.74165]
["bitfinex","ETHUSD",1724079410388,2.2529311,2583.5,2583.4,3.87079]
["bitfinex","ETHUSD",1724079411674,2.2529311,2583.5,2583.4,7.74165]
["bitfinex","ETHUSD",1724079412017,2.2529311,2583.5,2583.4,10.883015]
["bitfinex","ETHUSD",1724079412018,1.84791934,2583.5,2583.4,10.883015]
["bitfinex","ETHUSD",1724079412291,1.30784808,2583.5,2583.4,13.883015]
["bitfinex","ETHUSD",1724079413391,1.84790875,2583.5,2583.4,13.883015]
["bitfinex","ETHUSD",1724079413687,1.84790875,2583.5,2583.4,11.515815]
["bitfinex","ETHUSD",1724079414591,1.84790875,2583.5,2583.2,3.87113]
["bitfinex","ETHUSD",1724079414592,2.67840313,2583.5,2583.2,3.87113]
["bitfinex","ETHUSD",1724079414799,1.62203408,2583.3,2583.2,3.87113]
["bitfinex","ETHUSD",1724079415002,0.10254864,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079415153,2.16216247,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079415348,2.26471111,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079416307,2.26471111,2583.4,2583.2,6.87113]
["bitfinex","ETHUSD",1724079416449,2.16229151,2583.3,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079416675,0.10254864,2583.4,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079416676,4.60179151,2583.2,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079416914,3.12926338,2583.2,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079417212,2.67669774,2583.2,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079417772,2.67669774,2583.2,2583.1,3.87470804]
["bitfinex","ETHUSD",1724079417972,2.67669774,2583.2,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079418282,4.70476941,2583.2,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079418480,2.67669774,2583.2,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079420004,4.70437813,2583.2,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079421083,5.4177138,2583.2,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079421415,3.39044955,2583.2,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079421634,2.67669774,2583.2,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079421773,13.304101,2583.2,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079421979,10.8713839,2583.2,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079424183,7.0002239,2583.2,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079424395,5.5593358,2583.2,2583.1,0.00339804]
["bitfinex","ETHUSD",1724079424837,0.6895639,2583.2,2583.1,3.87470804]
["bitfinex","ETHUSD",1724079424996,0.23719774,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724079425195,2.26213604,2583.2,2583.0,7.74273]
["bitfinex","ETHUSD",1724079425411,1.75459817,2583.1,2583.0,3.87135]
["bitfinex","ETHUSD",1724079425722,0.23634749,2583.1,2583.0,3.87135]
["bitfinex","ETHUSD",1724079426024,1.72164746,2583.1,2583.0,8.517101]
["bitfinex","ETHUSD",1724079426224,1.85629656,2583.1,2583.0,3.87135]
["bitfinex","ETHUSD",1724079427586,1.31693946,2583.1,2583.0,3.87135]
["bitfinex","ETHUSD",1724079427924,1.31693946,2583.1,2583.0,7.74281]
["bitfinex","ETHUSD",1724079428519,0.91189166,2583.1,2583.0,7.74281]
["bitfinex","ETHUSD",1724079428831,0.10169839,2583.1,2583.0,11.61427]
["bitfinex","ETHUSD",1724079429124,0.81019327,2583.3,2583.2,7.74232]
["bitfinex","ETHUSD",1724079429336,1.61994907,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1724079429515,1.61994907,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079429689,1.62108524,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079429887,1.75573268,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079430625,1.7558184,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079431189,1.75588212,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079432231,0.13464744,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079432429,1.62146007,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079432741,0.13464744,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079432902,1.62146007,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079433443,0.13464744,2583.5,2583.4,3.87086]
["bitfinex","ETHUSD",1724079433787,2.15958574,2583.5,2583.3,3.87101]
["bitfinex","ETHUSD",1724079434019,0.13464744,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079434221,2.02780904,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079435228,2.02798168,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079435581,0.13464744,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079435785,0.13464744,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1724079435986,1.62226648,2583.2,2583.1,3.87121]
["bitfinex","ETHUSD",1724079436233,1.75691392,2583.2,2583.0,3.0]
["bitfinex","ETHUSD",1724079436435,1.62216853,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724079436732,1.75681655,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724079437282,1.75681655,2583.2,2583.1,4.945587]
["bitfinex","ETHUSD",1724079437892,1.75681655,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724079439152,1.62215428,2583.3,2583.1,7.74262]
["bitfinex","ETHUSD",1724079439354,1.21652231,2583.2,2583.1,7.74262]
["bitfinex","ETHUSD",1724079440310,1.31834646,2583.2,2583.1,7.74262]
["bitfinex","ETHUSD",1724079440514,1.31834646,2583.2,2583.1,9.447757]
["bitfinex","ETHUSD",1724079441840,1.85863271,2583.2,2583.1,9.447757]
["bitfinex","ETHUSD",1724079442150,1.85863271,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724079442357,1.85898078,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724079442652,0.23647843,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724079442821,1.72444777,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724079443232,2.26463216,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724079443558,0.23647843,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724079443857,2.26463216,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724079445574,0.23647843,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724079445914,2.26463216,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1724079446117,2.26463216,2583.2,2583.1,7.74262]
["bitfinex","ETHUSD",1724079446349,1.85909971,2583.2,2583.1,7.74262]
["bitfinex","ETHUSD",1724079447011,1.31889521,2583.2,2583.1,12.688192]
["bitfinex","ETHUSD",1724079447216,0.91323448,2583.2,2583.1,12.688192]
["bitfinex","ETHUSD",1724079447420,0.91323448,2583.2,2583.1,15.688192]
["bitfinex","ETHUSD",1724079448011,0.10182415,2583.2,2583.1,18.074192]
["bitfinex","ETHUSD",1724079448219,0.81141033,2583.3,2583.2,11.61348]
["bitfinex","ETHUSD",1724079448560,1.21707106,2583.5,2583.2,11.61348]
["bitfinex","ETHUSD",1724079448561,0.81141033,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724079448726,1.21707106,2583.5,2583.4,7.74172]
["bitfinex","ETHUSD",1724079448927,1.62262128,2583.6,2583.5,7.74142]
["bitfinex","ETHUSD",1724079449179,1.62262128,2583.6,2583.5,10.853562]
["bitfinex","ETHUSD",1724079449367,1.21724277,2583.6,2583.5,10.853562]
["bitfinex","ETHUSD",1724079449521,1.62262128,2583.7,2583.5,10.853562]
["bitfinex","ETHUSD",1724079449522,1.21724277,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1724079449722,1.21724277,2583.7,2583.6,7.74112]
["bitfinex","ETHUSD",1724079449928,1.62262128,2583.7,2583.6,6.87056]
["bitfinex","ETHUSD",1724079450144,1.75724165,2583.7,2583.6,6.87056]
["bitfinex","ETHUSD",1724079450580,1.75724165,2583.7,2583.6,10.74112]
["bitfinex","ETHUSD",1724079451872,0.13462037,2583.7,2583.6,10.74112]
["bitfinex","ETHUSD",1724079452049,3.99772128,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079452250,2.50972562,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1724079452668,1.75720493,2583.8,2583.7,11.204217]
["bitfinex","ETHUSD",1724079453000,1.21689424,2583.8,2583.7,8.814917]
["bitfinex","ETHUSD",1724079454575,1.62257931,2583.8,2583.7,8.814917]
["bitfinex","ETHUSD",1724079454787,1.62257931,2583.9,2583.8,7.74052]
["bitfinex","ETHUSD",1724079455077,1.75719991,2583.9,2583.8,7.74052]
["bitfinex","ETHUSD",1724079455275,1.85843801,2583.9,2583.8,7.74052]
["bitfinex","ETHUSD",1724079455456,1.31796942,2583.9,2583.8,14.00108]
["bitfinex","ETHUSD",1724079455666,0.1012381,2583.9,2583.8,18.701188]
["bitfinex","ETHUSD",1724079455887,0.81100539,2583.9,2583.8,18.701188]
["bitfinex","ETHUSD",1724079456106,0.81100539,2584.0,2583.9,11.61033]
["bitfinex","ETHUSD",1724079456393,0.81100539,2584.0,2583.9,16.4804488]
["bitfinex","ETHUSD",1724079456597,1.21673132,2584.1,2583.9,16.4804488]
["bitfinex","ETHUSD",1724079456598,0.81100539,2584.1,2584.0,11.60988]
["bitfinex","ETHUSD",1724079456899,1.21673132,2584.3,2584.2,7.73932]
["bitfinex","ETHUSD",1724079457263,1.31796942,2584.3,2584.2,7.73932]
["bitfinex","ETHUSD",1724079457653,0.1012381,2584.3,2584.2,7.73932]
["bitfinex","ETHUSD",1724079457955,1.31796942,2584.3,2584.2,7.73932]
["bitfinex","ETHUSD",1724079458178,1.31796942,2584.3,2584.2,9.14463957]
["bitfinex","ETHUSD",1724079458412,0.91156216,2584.3,2584.2,13.01429957]
["bitfinex","ETHUSD",1724079458675,0.81012213,2584.3,2584.2,13.01429957]
["bitfinex","ETHUSD",1724079458894,0.91136023,2584.3,2584.2,13.01429957]
["bitfinex","ETHUSD",1724079459100,0.1012381,2584.3,2584.2,18.51329957]
["bitfinex","ETHUSD",1724079459471,0.082183,2584.5,2584.4,7.73874]
["bitfinex","ETHUSD",1724079459647,0.082183,2584.5,2584.4,12.58999396]
["bitfinex","ETHUSD",1724079462479,0.082183,2584.5,2584.4,16.45936396]
["bitfinex","ETHUSD",1724079464064,0.082183,2584.5,2584.4,20.32873396]
["bitfinex","ETHUSD",1724079464254,0.082183,2584.5,2584.4,23.34003396]
["bitfinex","ETHUSD",1724079465622,0.082183,2584.5,2584.4,18.92066396]
["bitfinex","ETHUSD",1724079466179,0.082183,2584.5,2584.4,16.45936396]
["bitfinex","ETHUSD",1724079466722,0.082183,2584.5,2584.4,12.58999396]
["bitfinex","ETHUSD",1724079470296,0.18489329,2584.5,2584.4,12.58999396]
["bitfinex","ETHUSD",1724079470497,0.18489329,2584.5,2584.4,16.45936396]
["bitfinex","ETHUSD",1724079471640,0.18489329,2584.5,2584.4,12.58999396]
["bitfinex","ETHUSD",1724079478019,0.18489329,2584.5,2584.4,16.45936396]
["bitfinex","ETHUSD",1724079479521,0.18489329,2584.5,2584.4,22.70083396]
["bitfinex","ETHUSD",1724079480049,0.082183,2584.5,2584.4,22.70083396]
["bitfinex","ETHUSD",1724079481858,0.082183,2584.5,2584.4,23.25083396]
["bitfinex","ETHUSD",1724079482455,0.082183,2584.5,2584.4,18.83146396]
["bitfinex","ETHUSD",1724079486329,0.082183,2584.5,2584.4,22.70083396]
["bitfinex","ETHUSD",1724079486526,0.082183,2584.5,2584.4,18.83146396]
["bitfinex","ETHUSD",1724079488148,0.082183,2584.5,2584.4,16.45936396]
["bitfinex","ETHUSD",1724079493961,0.082183,2584.5,2584.4,18.79476396]
["bitfinex","ETHUSD",1724079494116,0.082183,2584.5,2584.4,16.45936396]
["bitfinex","ETHUSD",1724079495141,0.082183,2584.5,2584.4,16.40936396]
["bitfinex","ETHUSD",1724079496675,0.082183,2584.5,2584.4,18.09336396]
["bitfinex","ETHUSD",1724079497874,0.18179985,2584.5,2584.4,18.09336396]
["bitfinex","ETHUSD",1724079498037,0.082183,2584.5,2584.4,18.09336396]
["bitfinex","ETHUSD",1724079498376,0.18179985,2584.5,2584.4,18.09336396]
["bitfinex","ETHUSD",1724079499656,0.18179985,2584.5,2584.4,18.09207676]
["bitfinex","ETHUSD",1724079500368,0.18179985,2584.5,2584.4,20.49247676]
["bitfinex","ETHUSD",1724079500742,0.18179985,2584.5,2584.4,24.36184676]
["bitfinex","ETHUSD",1724079501062,0.18179985,2584.5,2584.4,20.49247676]
["bitfinex","ETHUSD",1724079501975,0.18179985,2584.5,2584.4,59.36184676]
["bitfinex","ETHUSD",1724079502179,0.18179985,2584.5,2584.4,55.49247676]
["bitfinex","ETHUSD",1724079502341,0.18179985,2584.5,2584.4,53.09207676]
["bitfinex","ETHUSD",1724079502670,0.18179985,2584.5,2584.4,56.96144676]
["bitfinex","ETHUSD",1724079502966,0.082183,2584.5,2584.4,21.96144676]
["bitfinex","ETHUSD",1724079503475,0.18179985,2584.5,2584.4,21.96144676]
["bitfinex","ETHUSD",1724079503640,0.082183,2584.5,2584.4,21.96144676]
["bitfinex","ETHUSD",1724079504175,0.082183,2584.5,2584.4,18.09207676]
["bitfinex","ETHUSD",1724079504529,0.082183,2584.5,2584.4,21.96144676]
["bitfinex","ETHUSD",1724079505562,0.082183,2584.5,2584.4,18.09207676]
["bitfinex","ETHUSD",1724079506129,0.082183,2584.5,2584.4,21.96144676]
["bitfinex","ETHUSD",1724079506888,0.18186338,2584.5,2584.4,21.96144676]
["bitfinex","ETHUSD",1724079507244,0.082183,2584.5,2584.4,21.96144676]
["bitfinex","ETHUSD",1724079507470,0.082183,2584.5,2584.4,18.09207676]
["bitfinex","ETHUSD",1724079507636,0.082183,2584.5,2584.4,21.96144676]
["bitfinex","ETHUSD",1724079507833,0.082183,2584.5,2584.4,18.09207676]
["bitfinex","ETHUSD",1724079508461,0.082183,2584.5,2584.4,21.96144676]
["bitfinex","ETHUSD",1724079508775,0.082183,2584.5,2584.4,18.09207676]
["bitfinex","ETHUSD",1724079509546,0.99198551,2584.5,2584.4,18.09207676]
["bitfinex","ETHUSD",1724079509929,0.18186338,2584.5,2584.4,18.09207676]
["bitfinex","ETHUSD",1724079510257,0.082183,2584.5,2584.4,16.2408228]
["bitfinex","ETHUSD",1724079510459,0.89230513,2584.5,2584.4,16.2408228]
["bitfinex","ETHUSD",1724079510904,0.89230513,2584.5,2584.4,10.6874528]
["bitfinex","ETHUSD",1724079511072,4.17696231,2584.5,2584.4,7.6874528]
["bitfinex","ETHUSD",1724079511418,5.04542361,2584.5,2584.4,7.6874528]
["bitfinex","ETHUSD",1724079511600,5.04542361,2584.5,2584.4,3.8180828]
["bitfinex","ETHUSD",1724079511813,2.4722,2584.4,2584.3,3.8695]
["bitfinex","ETHUSD",1724079512136,2.4722,2584.4,2584.2,3.86953]
["bitfinex","ETHUSD",1724079512137,2.4722,2584.3,2584.2,3.86953]
["bitfinex","ETHUSD",1724079512322,2.4722,2584.2,2584.0,3.86986]
["bitfinex","ETHUSD",1724079512536,4.7655509,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724079512537,2.4722,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724079512680,1.75887278,2584.0,2583.8,3.87016]
["bitfinex","ETHUSD",1724079512882,2.51405328,2583.9,2583.8,3.87016]
["bitfinex","ETHUSD",1724079513202,1.3177659,2583.9,2583.8,9.42442]
["bitfinex","ETHUSD",1724079513376,1.3177659,2583.9,2583.8,13.29468]
["bitfinex","ETHUSD",1724079514118,1.21821262,2583.9,2583.8,9.42442]
["bitfinex","ETHUSD",1724079514445,1.3177659,2583.9,2583.8,9.42442]
["bitfinex","ETHUSD",1724079514619,0.91109155,2583.9,2583.8,11.61068]
["bitfinex","ETHUSD",1724079514993,0.81153827,2583.9,2583.8,11.61068]
["bitfinex","ETHUSD",1724079515337,0.09920363,2583.9,2583.8,3.87016]
["bitfinex","ETHUSD",1724079515644,4.39137853,2583.9,2583.8,3.87016]
["bitfinex","ETHUSD",1724079515774,3.30778249,2583.9,2583.8,3.87016]
["bitfinex","ETHUSD",1724079515974,4.93215438,2583.9,2583.8,3.87016]
["bitfinex","ETHUSD",1724079516171,3.30778249,2583.9,2583.8,3.87016]
["bitfinex","ETHUSD",1724079516420,4.93061353,2583.9,2583.8,3.87016]
["bitfinex","ETHUSD",1724079516773,3.30778249,2583.9,2583.7,3.87029]
["bitfinex","ETHUSD",1724079516979,2.29113724,2583.8,2583.7,7.74062]
["bitfinex","ETHUSD",1724079517225,0.13461658,2583.8,2583.7,10.74062]
["bitfinex","ETHUSD",1724079517519,1.21705365,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724079517824,1.75740211,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1724079518005,0.13461236,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1724079518474,1.21625362,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1724079518676,1.21625362,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1724079519192,0.81078299,2584.0,2583.9,10.74022]
["bitfinex","ETHUSD",1724079519610,0.81078299,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1724079519931,0.81078299,2584.2,2584.1,10.73962]
["bitfinex","ETHUSD",1724079520090,0.81078299,2584.2,2584.1,45.73962]
["bitfinex","ETHUSD",1724079520297,0.81078299,2584.3,2584.2,7.73932]
["bitfinex","ETHUSD",1724079520999,1.21625362,2584.3,2584.2,7.73932]
["bitfinex","ETHUSD",1724079521181,0.81047359,2584.3,2584.2,7.73932]
["bitfinex","ETHUSD",1724079522524,1.21625362,2584.3,2584.2,7.73932]
["bitfinex","ETHUSD",1724079522726,3.54675362,2584.3,2584.2,7.73932]
["bitfinex","ETHUSD",1724079522930,4.07192626,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1724079523128,4.61306024,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1724079523635,3.54605638,2584.3,2584.2,7.73932]
["bitfinex","ETHUSD",1724079523928,0.81027501,2584.3,2584.2,7.73932]
["bitfinex","ETHUSD",1724079524480,0.082183,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1724079524481,1.29773938,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1724079524691,1.2975278,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1724079524932,1.2975278,2584.5,2584.4,7.73874]
["bitfinex","ETHUSD",1724079525081,0.8923786,2584.5,2584.4,7.73874]
["bitfinex","ETHUSD",1724079525428,0.8923786,2584.5,2584.4,10.73874]
["bitfinex","ETHUSD",1724079525834,0.082183,2584.5,2584.4,10.73874]
["bitfinex","ETHUSD",1724079526833,0.082183,2584.5,2584.4,16.06893]
["bitfinex","ETHUSD",1724079530615,0.082183,2584.5,2584.4,27.85067]
["bitfinex","ETHUSD",1724079530819,0.082183,2584.5,2584.4,30.78137]
["bitfinex","ETHUSD",1724079531320,0.082183,2584.5,2584.4,26.912]
["bitfinex","ETHUSD",1724079532139,0.082183,2584.5,2584.4,61.912]
["bitfinex","ETHUSD",1724079532290,0.082183,2584.5,2584.4,65.78137]
["bitfinex","ETHUSD",1724079532717,3e-06,2584.5,2584.4,65.78137]
["bitfinex","ETHUSD",1724079533146,3e-06,2584.5,2584.4,66.27605473]
["bitfinex","ETHUSD",1724079534403,3e-06,2584.5,2584.4,67.62131974]
["bitfinex","ETHUSD",1724079534616,3e-06,2584.5,2584.4,66.27605473]
["bitfinex","ETHUSD",1724079535147,3e-06,2584.5,2584.4,67.80962432]
["bitfinex","ETHUSD",1724079535436,3e-06,2584.5,2584.4,66.46442666]
["bitfinex","ETHUSD",1724079535796,3e-06,2584.5,2584.4,67.80961484]
["bitfinex","ETHUSD",1724079536020,3e-06,2584.5,2584.4,66.46442666]
["bitfinex","ETHUSD",1724079540372,3e-06,2584.5,2584.4,52.43298473]
["bitfinex","ETHUSD",1724079540870,3e-06,2584.5,2584.4,48.56361473]
["bitfinex","ETHUSD",1724079541377,3e-06,2584.5,2584.4,52.43298473]
["bitfinex","ETHUSD",1724079541545,3e-06,2584.5,2584.4,59.47598473]
["bitfinex","ETHUSD",1724079541743,3e-06,2584.5,2584.4,60.02598473]
["bitfinex","ETHUSD",1724079542468,3e-06,2584.5,2584.4,56.15661473]
["bitfinex","ETHUSD",1724079542777,3e-06,2584.5,2584.4,60.02598473]
["bitfinex","ETHUSD",1724079543458,3e-06,2584.5,2584.4,56.15661473]
["bitfinex","ETHUSD",1724079543634,3e-06,2584.5,2584.4,17.11361473]
["bitfinex","ETHUSD",1724079544038,3e-06,2584.5,2584.4,60.02598473]
["bitfinex","ETHUSD",1724079545082,3e-06,2584.5,2584.4,63.89535473]
["bitfinex","ETHUSD",1724079545239,3e-06,2584.5,2584.4,66.35185473]
["bitfinex","ETHUSD",1724079545828,3e-06,2584.5,2584.4,66.54713984]
["bitfinex","ETHUSD",1724079547872,2.4081,2585.4,2585.3,7.73604]
["bitfinex","ETHUSD",1724079548188,2.50837762,2585.4,2585.3,7.73604]
["bitfinex","ETHUSD",1724079548393,2.50837762,2585.4,2585.3,10.73604]
["bitfinex","ETHUSD",1724079548609,2.4081,2585.4,2585.3,10.73604]
["bitfinex","ETHUSD",1724079548958,2.50837762,2585.4,2585.3,10.73604]
["bitfinex","ETHUSD",1724079549153,2.50837762,2585.4,2585.3,12.196461]
["bitfinex","ETHUSD",1724079549368,0.8101956,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1724079549671,3.6135448,2586.0,2585.8,3.86718]
["bitfinex","ETHUSD",1724079549672,2.3982,2586.0,2585.8,3.86718]
["bitfinex","ETHUSD",1724079549983,2.3982,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1724079550486,2.3982,2586.0,2585.9,10.73424]
["bitfinex","ETHUSD",1724079551820,2.3982,2586.0,2585.9,6.86712]
["bitfinex","ETHUSD",1724079551949,2.63802,2586.0,2585.9,3.0]
["bitfinex","ETHUSD",1724079552404,2.63802,2586.0,2585.6,3.86751]
["bitfinex","ETHUSD",1724079552405,2.489,2585.9,2585.6,3.86751]
["bitfinex","ETHUSD",1724079552705,2.489,2585.9,2585.7,3.0]
["bitfinex","ETHUSD",1724079552873,2.489,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724079553472,2.489,2585.9,2585.7,3.0]
["bitfinex","ETHUSD",1724079553869,2.489,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724079554770,2.489,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724079555499,0.8101956,2586.7,2585.9,2.2651]
["bitfinex","ETHUSD",1724079555698,2.3803,2586.9,2586.8,7.73156]
["bitfinex","ETHUSD",1724079555963,0.1234354,2587.0,2586.9,7.73126]
["bitfinex","ETHUSD",1724079556170,0.1234354,2587.0,2586.9,12.14689]
["bitfinex","ETHUSD",1724079556362,0.1234354,2587.0,2586.9,22.87815]
["bitfinex","ETHUSD",1724079556363,5.4e-06,2587.0,2586.9,22.87815]
["bitfinex","ETHUSD",1724079556664,0.01,2587.2,2587.1,15.46132]
["bitfinex","ETHUSD",1724079556665,5.4e-06,2587.2,2587.1,15.46132]
["bitfinex","ETHUSD",1724079556810,5.4e-06,2587.2,2587.1,17.29245847]
["bitfinex","ETHUSD",1724079557162,5.4e-06,2587.2,2587.1,11.28066]
["bitfinex","ETHUSD",1724079557369,5.4e-06,2587.2,2587.1,10.73066]
["bitfinex","ETHUSD",1724079557965,5.4e-06,2587.2,2587.1,14.59599]
["bitfinex","ETHUSD",1724079558129,5.4e-06,2587.2,2587.1,19.18899]
["bitfinex","ETHUSD",1724079559329,5.4e-06,2587.2,2587.1,15.14599]
["bitfinex","ETHUSD",1724079559566,5.4e-06,2587.2,2587.1,23.38340145]
["bitfinex","ETHUSD",1724079560124,5.4e-06,2587.2,2587.1,27.74812261]
["bitfinex","ETHUSD",1724079560925,5.4e-06,2587.2,2587.1,27.9353011]
["bitfinex","ETHUSD",1724079561441,2.2886,2588.2,2588.1,7.72766]
["bitfinex","ETHUSD",1724079561650,0.8101956,2589.1,2588.1,6.4618]
["bitfinex","ETHUSD",1724079561828,2.3361,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724079562341,0.1234354,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724079562545,0.1234354,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1724079562840,0.1234354,2589.6,2589.2,3.86213]
["bitfinex","ETHUSD",1724079562841,0.36291894,2589.6,2589.3,3.862]
["bitfinex","ETHUSD",1724079563043,0.36291894,2589.6,2589.4,3.86186]
["bitfinex","ETHUSD",1724079563044,0.1234354,2589.6,2589.4,3.86186]
["bitfinex","ETHUSD",1724079563239,0.1234354,2589.6,2589.5,7.72348]
["bitfinex","ETHUSD",1724079563568,0.1234354,2589.6,2589.5,10.72348]
["bitfinex","ETHUSD",1724079564357,0.1234354,2589.6,2589.5,15.13522]
["bitfinex","ETHUSD",1724079564557,0.1234354,2589.6,2589.5,12.787002]
["bitfinex","ETHUSD",1724079564889,0.1234354,2589.6,2589.5,11.27348]
["bitfinex","ETHUSD",1724079565035,0.1234354,2589.6,2589.5,10.72348]
["bitfinex","ETHUSD",1724079565229,0.1234354,2589.6,2589.5,3.0]
["bitfinex","ETHUSD",1724079565431,2.4329354,2589.6,2589.5,3.0]
["bitfinex","ETHUSD",1724079565743,2.4329354,2589.6,2589.4,3.0]
["bitfinex","ETHUSD",1724079565944,2.4329354,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1724079565945,0.24329354,2589.5,2589.2,3.0]
["bitfinex","ETHUSD",1724079567154,0.24329354,2589.5,2589.1,3.86221]
["bitfinex","ETHUSD",1724079567534,2.2716,2589.4,2588.9,3.86259]
["bitfinex","ETHUSD",1724079567749,0.25148935,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1724079568086,0.25148935,2589.3,2588.2,0.772766]
["bitfinex","ETHUSD",1724079568290,0.25148935,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1724079568892,0.25148935,2589.3,2589.1,3.86232]
["bitfinex","ETHUSD",1724079569190,0.25148935,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1724079569191,2.2716,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1724079569486,0.25148935,2589.3,2588.4,3.86328]
["bitfinex","ETHUSD",1724079569487,2.3389,2589.0,2588.4,3.86328]
["bitfinex","ETHUSD",1724079569636,2.3389,2588.7,2588.0,7.72784]
["bitfinex","ETHUSD",1724079569834,2.3389,2588.7,2588.0,3.86387]
["bitfinex","ETHUSD",1724079570205,0.620174,2588.6,2588.4,3.86335]
["bitfinex","ETHUSD",1724079570364,2.3389,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1724079570545,19.20143,2589.8,2588.3,3.86347]
["bitfinex","ETHUSD",1724079570546,2.3239,2589.3,2588.3,3.86347]
["bitfinex","ETHUSD",1724079570733,0.09871529,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1724079571039,2.3239,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1724079571233,2.3239,2589.3,2589.0,3.86242]
["bitfinex","ETHUSD",1724079571585,0.23239,2589.2,2588.9,3.86255]
["bitfinex","ETHUSD",1724079571935,0.23239,2589.2,2588.7,3.86282]
["bitfinex","ETHUSD",1724079572289,2.3998,2589.1,2588.7,3.86282]
["bitfinex","ETHUSD",1724079572471,0.263219,2589.0,2588.5,6.8632]
["bitfinex","ETHUSD",1724079572636,2.488,2588.9,2588.6,3.0]
["bitfinex","ETHUSD",1724079572841,2.488,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1724079573043,2.488,2588.9,2588.8,7.72558]
["bitfinex","ETHUSD",1724079573241,2.488,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724079573549,2.7368,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724079573754,2.488,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724079573974,2.488,2589.2,2589.1,7.72468]
["bitfinex","ETHUSD",1724079574491,2.488,2589.2,2588.3,14.14342]
["bitfinex","ETHUSD",1724079574695,2.488,2589.2,2589.0,3.86241]
["bitfinex","ETHUSD",1724079574877,2.488,2589.2,2588.5,3.86313]
["bitfinex","ETHUSD",1724079574878,2.488,2589.2,2588.8,3.86265]
["bitfinex","ETHUSD",1724079575063,0.2488,2589.1,2588.9,3.86261]
["bitfinex","ETHUSD",1724079575401,0.34720574,2589.1,2588.8,3.86265]
["bitfinex","ETHUSD",1724079576044,0.34720574,2589.1,2588.3,3.0]
["bitfinex","ETHUSD",1724079576246,0.34720574,2589.1,2587.9,7.28]
["bitfinex","ETHUSD",1724079576247,2.3667,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1724079576476,2.3667,2588.9,2588.4,7.72667]
["bitfinex","ETHUSD",1724079576692,0.09841845,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1724079576891,4.58418245,2588.8,2588.2,3.86361]
["bitfinex","ETHUSD",1724079577194,2.3667,2588.7,2588.2,3.86355]
["bitfinex","ETHUSD",1724079577396,2.3667,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1724079577547,2.3667,2588.7,2588.2,3.86355]
["bitfinex","ETHUSD",1724079577548,2.3667,2588.7,2588.4,3.86337]
["bitfinex","ETHUSD",1724079577748,0.09822765,2588.6,2588.2,3.86355]
["bitfinex","ETHUSD",1724079577993,2.4051,2588.5,2588.0,3.86384]
["bitfinex","ETHUSD",1724079578194,2.4051,2588.3,2587.2,2.93657044]
["bitfinex","ETHUSD",1724079578459,6.26865,2588.3,2587.7,3.86435]
["bitfinex","ETHUSD",1724079578555,2.3648,2588.2,2587.3,3.86499]
["bitfinex","ETHUSD",1724079578749,0.72092906,2588.1,2587.9,3.86405]
["bitfinex","ETHUSD",1724079578954,0.09809406,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724079579409,0.09809406,2588.1,2587.9,3.86402]
["bitfinex","ETHUSD",1724079579568,0.34438347,2588.1,2587.7,3.8643]
["bitfinex","ETHUSD",1724079579759,0.34438347,2588.1,2587.9,3.8641]
["bitfinex","ETHUSD",1724079580100,0.34438347,2588.1,2587.7,3.86431]
["bitfinex","ETHUSD",1724079580447,2.4521,2588.0,2587.5,10.72927]
["bitfinex","ETHUSD",1724079580679,0.66603935,2587.9,2587.6,6.86457]
["bitfinex","ETHUSD",1724079581021,0.76317272,2587.9,2587.6,3.0]
["bitfinex","ETHUSD",1724079581227,0.76317272,2587.9,2587.6,6.86449]
["bitfinex","ETHUSD",1724079581393,0.76317272,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1724079581394,0.09713337,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1724079581580,0.09713337,2587.9,2587.7,3.86436]
["bitfinex","ETHUSD",1724079581783,0.09713337,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724079581982,0.09713337,2587.9,2587.8,7.72856]
["bitfinex","ETHUSD",1724079582253,0.09713337,2587.9,2587.8,15.365696]
["bitfinex","ETHUSD",1724079582386,3.37e-06,2587.9,2587.8,23.644256]
["bitfinex","ETHUSD",1724079582728,2.3352,2588.7,2588.5,3.86323]
["bitfinex","ETHUSD",1724079582894,2.3352,2588.7,2588.5,3.86316]
["bitfinex","ETHUSD",1724079583219,0.09370475,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724079583722,0.09370475,2588.6,2588.5,7.72648]
["bitfinex","ETHUSD",1724079584027,2.3352,2588.7,2588.3,3.86341]
["bitfinex","ETHUSD",1724079584324,2.316,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1724079584731,2.316,2588.5,2588.3,3.86351]
["bitfinex","ETHUSD",1724079584881,2.316,2588.5,2588.1,3.86377]
["bitfinex","ETHUSD",1724079584882,2.316,2588.5,2588.1,3.86373]
["bitfinex","ETHUSD",1724079585230,0.09370475,2588.4,2588.3,3.86345]
["bitfinex","ETHUSD",1724079585777,0.09370475,2588.4,2588.1,3.86376]
["bitfinex","ETHUSD",1724079586236,0.09370475,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724079586895,0.09370475,2588.4,2588.1,3.86371]
["bitfinex","ETHUSD",1724079587095,0.09370475,2588.4,2588.2,3.8636]
["bitfinex","ETHUSD",1724079587344,2.316,2588.5,2588.2,3.8636]
["bitfinex","ETHUSD",1724079587509,0.09370475,2588.3,2588.2,3.8636]
["bitfinex","ETHUSD",1724079587712,2.316,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1724079587942,2.316,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1724079588547,2.316,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1724079589035,2.316,2588.5,2588.4,7.72678]
["bitfinex","ETHUSD",1724079589253,2.4892,2589.1,2588.7,3.86288]
["bitfinex","ETHUSD",1724079589398,2.4892,2589.1,2588.7,7.72573]
["bitfinex","ETHUSD",1724079589595,2.4892,2589.1,2587.9,3.0]
["bitfinex","ETHUSD",1724079589853,2.4892,2589.1,2588.8,3.86267]
["bitfinex","ETHUSD",1724079590149,0.09401661,2589.0,2588.6,7.726]
["bitfinex","ETHUSD",1724079590346,0.73855827,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1724079590516,0.09401661,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1724079591357,0.09401661,2589.0,2588.8,3.86276]
["bitfinex","ETHUSD",1724079591858,0.09401661,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1724079592056,0.09401661,2589.0,2588.9,7.72528]
["bitfinex","ETHUSD",1724079592554,0.09401661,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1724079592928,0.35233827,2589.0,2588.8,3.86277]
["bitfinex","ETHUSD",1724079593110,0.35233827,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1724079593453,0.09401661,2589.0,2588.9,7.72528]
["bitfinex","ETHUSD",1724079593872,2.2804,2589.4,2589.2,3.86209]
["bitfinex","ETHUSD",1724079594071,2.2804,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724079594464,2.2804,2589.4,2589.2,3.86209]
["bitfinex","ETHUSD",1724079595209,2.2804,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724079596126,0.1234354,2589.6,2589.5,7.72348]
["bitfinex","ETHUSD",1724079596709,0.1234354,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724079596857,0.1234354,2589.6,2589.4,3.86184]
["bitfinex","ETHUSD",1724079597065,0.1234354,2589.6,2589.2,3.86208]
["bitfinex","ETHUSD",1724079597264,0.1234354,2589.6,2589.4,3.86188]
["bitfinex","ETHUSD",1724079597494,0.37996894,2589.6,2589.4,3.86188]
["bitfinex","ETHUSD",1724079598211,2.3107,2589.5,2589.0,11.14239]
["bitfinex","ETHUSD",1724079598417,2.3107,2589.5,2589.2,3.86209]
["bitfinex","ETHUSD",1724079598767,2.3107,2589.5,2589.3,3.86196]
["bitfinex","ETHUSD",1724079599043,2.3107,2589.5,2589.2,3.86209]
["bitfinex","ETHUSD",1724079599312,0.24341354,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724079599465,2.3107,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724079599672,2.3107,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724079600425,0.1234354,2589.6,2589.5,7.72348]
["bitfinex","ETHUSD",1724079600996,0.1234354,2589.6,2589.5,12.743753]
["bitfinex","ETHUSD",1724079601243,0.1234354,2589.6,2589.5,19.605493]
["bitfinex","ETHUSD",1724079601460,5.4e-06,2589.6,2589.5,15.743753]
["bitfinex","ETHUSD",1724079601653,5.4e-06,2589.6,2589.5,6.86174]
["bitfinex","ETHUSD",1724079601858,5.4e-06,2589.6,2589.5,3.0]
["bitfinex","ETHUSD",1724079602013,5.4e-06,2589.6,2589.4,3.86178]
["bitfinex","ETHUSD",1724079603472,5.4e-06,2589.6,2589.2,3.86214]
["bitfinex","ETHUSD",1724079603473,2.2689,2589.5,2589.2,3.86214]
["bitfinex","ETHUSD",1724079603665,2.2689,2589.5,2588.7,3.86289]
["bitfinex","ETHUSD",1724079603815,5.4e-06,2589.6,2589.4,7.72369]
["bitfinex","ETHUSD",1724079604014,5.4e-06,2589.6,2589.4,3.8618]
["bitfinex","ETHUSD",1724079604344,5.4e-06,2589.6,2589.4,3.86178]
["bitfinex","ETHUSD",1724079604512,5.4e-06,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724079604711,5.4e-06,2589.6,2589.5,7.72348]
["bitfinex","ETHUSD",1724079605344,5.4e-06,2589.6,2589.5,12.357568]
["bitfinex","ETHUSD",1724079605554,5.4e-06,2589.6,2589.5,15.357568]
["bitfinex","ETHUSD",1724079605849,5.4e-06,2589.6,2589.5,19.219308]
["bitfinex","ETHUSD",1724079606036,5.4e-06,2589.6,2589.5,21.682208]
["bitfinex","ETHUSD",1724079606426,5.4e-06,2589.6,2589.5,56.682208]
["bitfinex","ETHUSD",1724079606847,5.4e-06,2589.6,2589.5,60.543948]
["bitfinex","ETHUSD",1724079608118,2.2651,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724079608318,2.00332495,2591.1,2590.8,3.85971]
["bitfinex","ETHUSD",1724079608319,3.06642998,2591.1,2590.8,3.85971]
["bitfinex","ETHUSD",1724079608520,2.2651,2591.1,2590.7,3.82718827]
["bitfinex","ETHUSD",1724079608794,5.366,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1724079608795,0.80132998,2591.5,2591.1,3.85936]
["bitfinex","ETHUSD",1724079608961,0.80132998,2591.5,2591.0,3.85357426]
["bitfinex","ETHUSD",1724079609164,0.80132998,2591.5,2591.4,7.71782]
["bitfinex","ETHUSD",1724079609362,0.80132998,2591.5,2590.9,2.279]
["bitfinex","ETHUSD",1724079609363,2.2651,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1724079609520,2.2651,2592.1,2590.9,2.964972]
["bitfinex","ETHUSD",1724079609521,2.4194,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1724079609721,2.4194,2591.6,2590.2,3.86065]
["bitfinex","ETHUSD",1724079609722,2.4194,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1724079610031,2.4194,2591.1,2590.1,3.86073]
["bitfinex","ETHUSD",1724079610032,3.85982,2590.8,2590.1,3.86073]
["bitfinex","ETHUSD",1724079610220,2.4194,2590.7,2590.1,3.86073]
["bitfinex","ETHUSD",1724079610416,3.85956,2591.0,2590.2,3.86066]
["bitfinex","ETHUSD",1724079610636,3.85993,2590.8,2590.1,3.86079]
["bitfinex","ETHUSD",1724079610846,3.85993,2590.8,2589.7,6.23689]
["bitfinex","ETHUSD",1724079610847,3.86034,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1724079611070,2.9694,2590.7,2589.5,3.86172]
["bitfinex","ETHUSD",1724079611277,2.4194,2590.7,2589.9,3.8611]
["bitfinex","ETHUSD",1724079611469,2.4194,2590.7,2590.4,7.7207]
["bitfinex","ETHUSD",1724079611632,2.4194,2590.7,2590.5,3.86016]
["bitfinex","ETHUSD",1724079612240,2.4194,2590.7,2589.9,0.38611]
["bitfinex","ETHUSD",1724079612437,2.4194,2590.7,2589.9,3.86107]
["bitfinex","ETHUSD",1724079612438,6.2794,2590.7,2589.9,3.86107]
["bitfinex","ETHUSD",1724079612690,0.55,2590.6,2590.1,7.72154]
["bitfinex","ETHUSD",1724079613009,0.55,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1724079613219,0.68294,2590.5,2589.9,3.86102]
["bitfinex","ETHUSD",1724079613356,0.68294,2590.5,2590.2,3.86056]
["bitfinex","ETHUSD",1724079613560,0.55,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1724079613864,2.4194,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1724079614170,6.27944,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1724079614374,0.708077,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1724079614557,0.708077,2590.6,2589.7,7.7227]
["bitfinex","ETHUSD",1724079614558,6.11695,2590.5,2589.7,7.7227]
["bitfinex","ETHUSD",1724079614756,6.66695,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1724079614986,3.86064,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1724079615193,0.6825027,2590.4,2589.4,0.23755]
["bitfinex","ETHUSD",1724079615404,0.55,2590.3,2589.9,3.86104]
["bitfinex","ETHUSD",1724079615610,3.8609,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1724079615768,2.4381,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1724079615981,3.86131,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1724079616163,1.054659,2589.8,2589.6,3.86158]
["bitfinex","ETHUSD",1724079616370,2.4381,2589.9,2589.4,7.72356]
["bitfinex","ETHUSD",1724079616570,2.4381,2589.9,2589.5,3.86171]
["bitfinex","ETHUSD",1724079616860,2.4381,2589.9,2589.4,7.72358]
["bitfinex","ETHUSD",1724079617071,2.4381,2589.9,2589.5,3.86163]
["bitfinex","ETHUSD",1724079617501,7.047898,2589.9,2589.4,3.86177]
["bitfinex","ETHUSD",1724079617676,3.186738,2589.9,2589.3,3.86192]
["bitfinex","ETHUSD",1724079617863,2.4381,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1724079618071,2.4381,2589.9,2589.5,3.86165]
["bitfinex","ETHUSD",1724079618494,2.4381,2589.9,2589.6,3.86157]
["bitfinex","ETHUSD",1724079618714,2.4381,2589.9,2589.5,3.86165]
["bitfinex","ETHUSD",1724079618861,2.4381,2589.9,2589.3,7.72386]
["bitfinex","ETHUSD",1724079619065,3.067998,2589.9,2589.2,3.86209]
["bitfinex","ETHUSD",1724079619315,6.929148,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1724079619480,6.929148,2589.9,2589.2,3.86205]
["bitfinex","ETHUSD",1724079619481,0.78997691,2589.8,2589.2,3.86205]
["bitfinex","ETHUSD",1724079619683,4.65138691,2589.8,2589.2,3.86205]
["bitfinex","ETHUSD",1724079619980,0.09706211,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1724079620198,0.09706211,2589.8,2589.5,3.86166]
["bitfinex","ETHUSD",1724079621121,0.09706211,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1724079621478,3.95843211,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1724079621686,1.02577121,2589.7,2589.1,3.86219]
["bitfinex","ETHUSD",1724079622001,0.09557504,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1724079622342,0.09557504,2589.6,2589.3,3.86201]
["bitfinex","ETHUSD",1724079622693,3.86131,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1724079622916,0.09551782,2589.5,2589.3,3.86201]
["bitfinex","ETHUSD",1724079623181,4.877369,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1724079623182,0.09551782,2589.4,2589.2,6.86218]
["bitfinex","ETHUSD",1724079623426,3.86147,2589.7,2589.2,6.86218]
["bitfinex","ETHUSD",1724079623626,0.09551782,2589.3,2589.2,6.86218]
["bitfinex","ETHUSD",1724079623895,2.2629,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1724079624057,2.2629,2589.3,2589.0,3.86238]
["bitfinex","ETHUSD",1724079624205,0.09548602,2589.2,2588.8,3.86267]
["bitfinex","ETHUSD",1724079624573,2.2629,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1724079624574,6.35125,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1724079625058,0.09542879,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1724079625353,3.86231,2589.2,2588.7,3.86294]
["bitfinex","ETHUSD",1724079625501,6.35125,2589.3,2588.5,3.86314]
["bitfinex","ETHUSD",1724079625502,3.86234,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1724079625703,3.86234,2589.1,2588.0,3.86387]
["bitfinex","ETHUSD",1724079625704,2.4777,2589.0,2588.0,3.86387]
["bitfinex","ETHUSD",1724079625951,3.86272,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1724079626248,0.0952062,2588.9,2588.2,3.8636]
["bitfinex","ETHUSD",1724079626474,3.86303,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1724079626625,3.86303,2588.7,2588.0,3.86394]
["bitfinex","ETHUSD",1724079626626,2.2782,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1724079627005,2.2782,2588.6,2588.0,3.86394]
["bitfinex","ETHUSD",1724079627006,3.95850348,2588.5,2588.0,3.86394]
["bitfinex","ETHUSD",1724079627223,3.86361,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1724079627517,4.95341635,2588.5,2587.5,11.14471]
["bitfinex","ETHUSD",1724079627749,0.09467172,2588.2,2587.6,4.979041]
["bitfinex","ETHUSD",1724079627962,2.2782,2588.6,2587.7,3.94170619]
["bitfinex","ETHUSD",1724079628117,2.2782,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1724079628321,2.2782,2588.6,2588.3,3.86346]
["bitfinex","ETHUSD",1724079628533,0.09467172,2588.5,2588.3,3.86346]
["bitfinex","ETHUSD",1724079628830,0.09467172,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1724079629203,0.09467172,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1724079629407,0.09467172,2588.5,2587.8,6.86422]
["bitfinex","ETHUSD",1724079629408,0.71826089,2588.5,2587.8,6.86422]
["bitfinex","ETHUSD",1724079629603,0.09467172,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1724079629841,4.41348,2588.4,2587.6,3.86449]
["bitfinex","ETHUSD",1724079630051,10.00544,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1724079630249,6.68730689,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1724079630431,3.86394,2588.1,2587.4,3.86477]
["bitfinex","ETHUSD",1724079630645,4.61281569,2588.1,2587.0,2.3926]
["bitfinex","ETHUSD",1724079630800,7.48,2588.1,2587.6,3.86454]
["bitfinex","ETHUSD",1724079631005,0.09467172,2588.0,2587.7,3.86436]
["bitfinex","ETHUSD",1724079631250,6.59258517,2588.3,2587.7,3.86436]
["bitfinex","ETHUSD",1724079631483,0.09467172,2587.9,2587.7,3.86436]
["bitfinex","ETHUSD",1724079631693,2.72901517,2588.3,2587.7,3.86435]
["bitfinex","ETHUSD",1724079631837,0.09467172,2587.8,2587.5,3.86462]
["bitfinex","ETHUSD",1724079632040,0.09467172,2587.8,2587.4,3.0]
["bitfinex","ETHUSD",1724079632041,3.86415,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1724079632280,0.09467172,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1724079632447,2.858791,2588.0,2587.1,3.86523]
["bitfinex","ETHUSD",1724079632448,2.858791,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1724079632787,2.4724,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1724079632998,6.3364,2588.0,2587.3,3.86491]
["bitfinex","ETHUSD",1724079633288,6.3364,2588.0,2586.7,6.19806]
["bitfinex","ETHUSD",1724079633289,2.4724,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1724079633579,2.4724,2588.0,2587.5,3.8646]
["bitfinex","ETHUSD",1724079633793,6.3364,2588.0,2587.5,3.8646]
["bitfinex","ETHUSD",1724079633955,6.3364,2588.0,2587.4,3.86486]
["bitfinex","ETHUSD",1724079634160,2.4724,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1724079634565,2.4724,2588.0,2587.5,3.8647]
["bitfinex","ETHUSD",1724079634787,6.33642,2588.0,2587.5,3.8647]
["bitfinex","ETHUSD",1724079635089,2.4724,2588.0,2587.6,3.86455]
["bitfinex","ETHUSD",1724079635399,2.4724,2588.0,2587.5,7.72925]
["bitfinex","ETHUSD",1724079635679,2.4724,2588.0,2587.3,3.86503]
["bitfinex","ETHUSD",1724079635896,0.45081517,2588.3,2586.9,4.347806]
["bitfinex","ETHUSD",1724079635897,3.86445,2587.7,2587.1,3.86522]
["bitfinex","ETHUSD",1724079636404,3.86445,2587.7,2586.9,3.86551]
["bitfinex","ETHUSD",1724079636600,0.09311904,2587.6,2587.1,7.73052]
["bitfinex","ETHUSD",1724079636737,0.09311904,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1724079636942,0.71677594,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1724079637256,0.71677594,2587.6,2587.1,7.73046]
["bitfinex","ETHUSD",1724079637583,2.4116,2587.5,2587.1,7.73046]
["bitfinex","ETHUSD",1724079637799,2.50111249,2587.5,2587.1,7.73044]
["bitfinex","ETHUSD",1724079637972,2.50111249,2587.5,2587.2,3.86517]
["bitfinex","ETHUSD",1724079638174,2.50111249,2587.5,2587.1,3.86521]
["bitfinex","ETHUSD",1724079638700,2.50111249,2587.5,2587.3,3.86502]
["bitfinex","ETHUSD",1724079639198,2.50111249,2587.5,2587.3,7.7299]
["bitfinex","ETHUSD",1724079639352,2.50111249,2587.5,2587.3,3.86495]
["bitfinex","ETHUSD",1724079639552,2.50111249,2587.5,2587.2,3.86508]
["bitfinex","ETHUSD",1724079639806,2.50111249,2587.5,2587.3,3.86499]
["bitfinex","ETHUSD",1724079640115,0.08951249,2587.5,2587.3,3.86499]
["bitfinex","ETHUSD",1724079640426,0.08951249,2587.5,2586.9,0.686571]
["bitfinex","ETHUSD",1724079640427,2.36,2587.4,2586.9,3.86551]
["bitfinex","ETHUSD",1724079640559,6.847364,2587.4,2586.7,6.86579]
["bitfinex","ETHUSD",1724079640755,6.847364,2587.4,2586.8,6.86575]
["bitfinex","ETHUSD",1724079640756,0.08875681,2587.3,2586.8,6.86575]
["bitfinex","ETHUSD",1724079640960,0.08875681,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1724079641358,0.08875681,2587.3,2586.9,3.86554]
["bitfinex","ETHUSD",1724079641596,0.24487568,2587.3,2586.7,3.86587]
["bitfinex","ETHUSD",1724079641863,6.22491,2587.4,2587.0,3.86535]
["bitfinex","ETHUSD",1724079641864,0.08875681,2587.2,2587.0,3.86535]
["bitfinex","ETHUSD",1724079642180,2.36,2587.4,2587.2,3.86511]
["bitfinex","ETHUSD",1724079642495,2.36,2587.4,2587.1,3.86519]
["bitfinex","ETHUSD",1724079642694,2.36,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1724079644417,2.36,2587.4,2587.0,3.86548]
["bitfinex","ETHUSD",1724079644907,2.36,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1724079645066,7.48,2587.6,2587.4,3.8648]
["bitfinex","ETHUSD",1724079645460,7.48,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1724079645813,8.47097,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1724079645966,8.47097,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1724079645967,12.33556,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1724079646790,8.47097,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1724079647110,8.47097,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1724079647314,2.4609,2587.5,2587.1,3.86524]
["bitfinex","ETHUSD",1724079647468,3.86495,2587.4,2586.8,3.86566]
["bitfinex","ETHUSD",1724079647672,2.4609,2587.5,2586.9,6.86553]
["bitfinex","ETHUSD",1724079647916,2.4609,2587.5,2586.9,3.0]
["bitfinex","ETHUSD",1724079648211,2.4609,2587.5,2587.3,3.86495]
["bitfinex","ETHUSD",1724079648368,2.4609,2587.5,2587.3,4.41906416]
["bitfinex","ETHUSD",1724079648568,2.4609,2587.5,2587.2,3.86516]
["bitfinex","ETHUSD",1724079648882,2.4609,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724079649207,2.4609,2587.5,2587.2,3.86506]
["bitfinex","ETHUSD",1724079649372,2.4609,2587.5,2586.9,3.86552]
["bitfinex","ETHUSD",1724079649909,7.48,2587.8,2586.7,6.86583]
["bitfinex","ETHUSD",1724079650094,2.3077,2587.3,2586.7,6.86583]
["bitfinex","ETHUSD",1724079650329,3.311459,2587.3,2586.8,3.86571]
["bitfinex","ETHUSD",1724079650512,3.311459,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1724079650712,2.3077,2587.3,2586.9,3.86555]
["bitfinex","ETHUSD",1724079650946,2.3077,2587.3,2586.9,3.86552]
["bitfinex","ETHUSD",1724079651348,6.17275,2587.3,2586.7,6.86592]
["bitfinex","ETHUSD",1724079651508,6.790025,2587.3,2586.7,6.86592]
["bitfinex","ETHUSD",1724079651701,3.95359649,2587.2,2586.7,6.86592]
["bitfinex","ETHUSD",1724079651903,3.95359649,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1724079652104,3.86533,2587.1,2586.5,3.86612]
["bitfinex","ETHUSD",1724079652305,0.08838649,2587.2,2586.7,3.86578]
["bitfinex","ETHUSD",1724079652548,0.08832902,2587.0,2586.9,3.86558]
["bitfinex","ETHUSD",1724079652847,9.7877,2587.3,2587.0,3.86536]
["bitfinex","ETHUSD",1724079653350,9.7877,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724079653504,2.3077,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724079653701,2.426,2587.7,2587.3,3.86494]
["bitfinex","ETHUSD",1724079653900,2.426,2587.7,2587.4,3.86481]
["bitfinex","ETHUSD",1724079654138,2.426,2587.7,2587.2,3.86504]
["bitfinex","ETHUSD",1724079654604,2.426,2587.7,2587.1,3.86533]
["bitfinex","ETHUSD",1724079654802,3.8646,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1724079655038,2.426,2587.7,2587.1,3.86526]
["bitfinex","ETHUSD",1724079655468,6.29045,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1724079655605,6.53305,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1724079655806,2.6686,2587.7,2587.4,3.8648]
["bitfinex","ETHUSD",1724079656046,2.426,2587.7,2587.3,7.72983]
["bitfinex","ETHUSD",1724079656254,2.426,2587.7,2587.3,3.86491]
["bitfinex","ETHUSD",1724079656448,2.426,2587.7,2587.4,3.86486]
["bitfinex","ETHUSD",1724079657140,2.426,2587.7,2587.4,7.72972]
["bitfinex","ETHUSD",1724079657334,2.426,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724079657646,2.426,2587.7,2587.5,3.86466]
["bitfinex","ETHUSD",1724079658420,2.426,2587.7,2587.5,7.72928]
["bitfinex","ETHUSD",1724079658736,2.426,2587.7,2587.5,3.86462]
["bitfinex","ETHUSD",1724079658923,2.426,2587.7,2587.4,3.86486]
["bitfinex","ETHUSD",1724079659738,6.919445,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1724079659955,3.86459,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1724079660340,6.29045,2587.7,2587.1,3.86518]
["bitfinex","ETHUSD",1724079660662,2.426,2587.7,2587.3,3.86496]
["bitfinex","ETHUSD",1724079660829,2.426,2587.7,2587.4,3.86487]
["bitfinex","ETHUSD",1724079661028,2.426,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1724079661472,3.86468,2587.6,2587.0,8.75875]
["bitfinex","ETHUSD",1724079661651,4.10728,2587.6,2587.1,6.86532]
["bitfinex","ETHUSD",1724079661847,4.10728,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724079662552,3.86505,2587.3,2586.8,11.14564]
["bitfinex","ETHUSD",1724079662950,6.23298,2587.2,2586.8,7.28]
["bitfinex","ETHUSD",1724079663347,6.23295,2587.2,2586.8,7.28]
["bitfinex","ETHUSD",1724079663509,2.3677,2587.2,2586.8,7.28]
["bitfinex","ETHUSD",1724079663715,0.23677,2587.1,2586.8,7.28]
["bitfinex","ETHUSD",1724079664263,6.20563,2586.9,2586.8,7.28]
["bitfinex","ETHUSD",1724079664459,2.34,2586.9,2586.8,7.28]
["bitfinex","ETHUSD",1724079665015,2.3956,2587.2,2586.8,11.14567]
["bitfinex","ETHUSD",1724079665236,6.26085,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1724079665435,3.488316,2587.2,2586.8,3.86571]
["bitfinex","ETHUSD",1724079665668,3.488316,2587.2,2586.2,8.231241]
["bitfinex","ETHUSD",1724079665669,7.353566,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1724079665873,3.86535,2587.1,2586.6,3.86596]
["bitfinex","ETHUSD",1724079666025,6.26085,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1724079666568,6.26085,2587.2,2586.5,3.86622]
["bitfinex","ETHUSD",1724079666569,3.86547,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1724079666757,2.4872,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1724079667089,0.08832896,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1724079667369,0.08832896,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1724079667671,0.08832896,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1724079667672,2.4872,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1724079667870,2.57547146,2586.8,2586.5,3.86622]
["bitfinex","ETHUSD",1724079668074,2.57547146,2586.8,2586.6,3.866]
["bitfinex","ETHUSD",1724079668373,2.57547146,2586.8,2586.5,3.86622]
["bitfinex","ETHUSD",1724079668824,2.57547146,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1724079669030,3.866,2586.7,2586.1,7.73347]
["bitfinex","ETHUSD",1724079669231,4.75467109,2586.7,2586.1,7.73347]
["bitfinex","ETHUSD",1724079669577,4.75467109,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1724079669578,0.80132998,2586.6,2586.2,3.8666]
["bitfinex","ETHUSD",1724079669780,3.95334111,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1724079669781,0.88851133,2586.5,2586.2,3.8666]
["bitfinex","ETHUSD",1724079670279,0.88851133,2586.5,2586.2,3.86658]
["bitfinex","ETHUSD",1724079670436,0.08718135,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1724079670641,0.08718135,2586.5,2586.4,7.73274]
["bitfinex","ETHUSD",1724079671049,3.10962998,2586.7,2586.2,0.386658]
["bitfinex","ETHUSD",1724079671050,0.80132998,2586.6,2586.2,4.253228]
["bitfinex","ETHUSD",1724079671253,0.08660845,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1724079671583,0.80132998,2586.5,2586.2,3.86657]
["bitfinex","ETHUSD",1724079671896,0.88793843,2586.4,2585.9,3.0]
["bitfinex","ETHUSD",1724079672178,0.88793843,2586.4,2586.0,3.8669]
["bitfinex","ETHUSD",1724079672337,0.88793843,2586.4,2586.0,3.86689]
["bitfinex","ETHUSD",1724079672338,0.80132998,2586.3,2586.0,3.86689]
["bitfinex","ETHUSD",1724079672677,2.2915,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1724079672904,2.2915,2586.2,2585.3,0.41539379]
["bitfinex","ETHUSD",1724079672905,2.37810845,2586.2,2586.0,3.86689]
["bitfinex","ETHUSD",1724079673063,0.08660845,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724079673265,1.20199497,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1724079673266,0.80132998,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1724079673570,0.80132998,2586.3,2586.2,7.73334]
["bitfinex","ETHUSD",1724079673952,0.80132998,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724079674849,0.80890751,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1724079675093,7.48,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724079676265,8.28890751,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724079677088,0.80890751,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1724079677302,0.80911024,2586.6,2586.4,3.86637]
["bitfinex","ETHUSD",1724079677452,0.80911558,2586.5,2586.4,7.73266]
["bitfinex","ETHUSD",1724079677647,0.80911558,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724079678264,1.20199497,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1724079678699,1.20199497,2586.6,2586.4,3.86637]
["bitfinex","ETHUSD",1724079679007,1.20199497,2586.6,2585.9,9.669]
["bitfinex","ETHUSD",1724079679008,2.3322,2586.4,2586.2,3.86661]
["bitfinex","ETHUSD",1724079679212,0.8093133,2586.3,2586.2,3.86661]
["bitfinex","ETHUSD",1724079679554,0.8093133,2586.3,2586.0,6.86689]
["bitfinex","ETHUSD",1724079679756,0.8093133,2586.1,2586.0,3.86689]
["bitfinex","ETHUSD",1724079680156,0.8093133,2586.1,2585.9,11.14709]
["bitfinex","ETHUSD",1724079680495,0.8093133,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724079681650,0.8093133,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724079682491,1.20199497,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724079682688,3.93485997,2586.4,2586.2,7.73334]
["bitfinex","ETHUSD",1724079682689,1.20199497,2586.3,2586.2,7.73334]
["bitfinex","ETHUSD",1724079682929,0.80901572,2586.6,2586.2,2.4807]
["bitfinex","ETHUSD",1724079683127,0.80901572,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724079683430,1.20199497,2586.8,2586.5,7.73244]
["bitfinex","ETHUSD",1724079683431,0.80901572,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724079683835,1.20199497,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724079684140,1.20199497,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724079684545,2.2519,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1724079684699,0.8089654,2586.5,2586.4,3.86628]
["bitfinex","ETHUSD",1724079685050,0.8089654,2586.5,2586.1,4.501369]
["bitfinex","ETHUSD",1724079685051,0.8089654,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724079685723,0.80897813,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724079686536,0.80897813,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1724079686751,2.81610808,2586.7,2586.4,3.86632]
["bitfinex","ETHUSD",1724079687051,1.21344811,2586.6,2586.4,3.86632]
["bitfinex","ETHUSD",1724079687266,3.51674811,2586.6,2586.4,3.86632]
["bitfinex","ETHUSD",1724079687774,1.21344811,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724079688049,0.80902772,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724079688201,1.21344811,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724079688202,0.80902772,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724079688628,3.56864811,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1724079688853,1.21344811,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724079689308,3.56864811,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1724079689510,3.56864811,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1724079689706,1.21344811,2587.2,2586.9,3.86553]
["bitfinex","ETHUSD",1724079689900,0.80895935,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724079690146,1.21344811,2587.1,2586.8,3.86567]
["bitfinex","ETHUSD",1724079690363,0.8089992,2587.0,2586.8,3.86567]
["bitfinex","ETHUSD",1724079690523,0.8089992,2587.0,2586.6,3.866]
["bitfinex","ETHUSD",1724079690524,0.8089992,2586.9,2586.6,3.866]
["bitfinex","ETHUSD",1724079690720,0.80908854,2586.7,2586.4,3.86624]
["bitfinex","ETHUSD",1724079690919,0.80908854,2586.6,2586.5,3.8662]
["bitfinex","ETHUSD",1724079691119,1.21344811,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724079691366,0.80915753,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724079692524,0.80915753,2586.7,2586.6,7.73214]
["bitfinex","ETHUSD",1724079692720,0.80915753,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724079694354,1.21344811,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1724079694557,1.21389769,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724079694707,1.60265997,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1724079694708,1.21390072,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1724079694912,1.21390072,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724079695673,1.2139832,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724079695860,3.96705997,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1724079696174,1.60265997,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1724079696326,1.21410383,2586.9,2586.5,3.86607]
["bitfinex","ETHUSD",1724079696505,1.21410383,2586.9,2586.7,3.86589]
["bitfinex","ETHUSD",1724079696708,0.89671312,2586.8,2586.7,3.86589]
["bitfinex","ETHUSD",1724079697159,0.08729873,2586.8,2586.7,3.86589]
["bitfinex","ETHUSD",1724079697321,0.08729873,2586.8,2586.6,3.0]
["bitfinex","ETHUSD",1724079697322,2.11084425,2586.8,2586.6,6.86607]
["bitfinex","ETHUSD",1724079697657,0.80945997,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1724079698002,0.08727317,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1724079698246,0.80945997,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1724079698447,0.89673314,2586.7,2586.6,6.86607]
["bitfinex","ETHUSD",1724079699601,3.86622,2586.6,2585.9,3.86701]
["bitfinex","ETHUSD",1724079699820,0.80965303,2586.1,2585.9,3.86701]
["bitfinex","ETHUSD",1724079699985,0.80965303,2586.0,2585.9,3.86701]
["bitfinex","ETHUSD",1724079700300,1.21447955,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1724079700943,0.80964119,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724079701144,0.80964119,2586.1,2586.0,7.73394]
["bitfinex","ETHUSD",1724079702002,0.80964119,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724079702672,1.21439108,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724079703007,1.21439108,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1724079703193,1.21439108,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724079703394,1.21439108,2586.3,2586.2,7.73334]
["bitfinex","ETHUSD",1724079703550,0.80982794,2586.3,2586.2,7.73334]
["bitfinex","ETHUSD",1724079703756,3.27132794,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1724079703971,3.67589108,2586.5,2586.4,7.73274]
["bitfinex","ETHUSD",1724079704173,0.80976261,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1724079704462,1.21439108,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1724079705001,1.61930607,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1724079705203,1.21500812,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724079705342,1.21500812,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724079705549,1.61930607,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724079705741,1.61930607,2586.8,2586.6,7.73214]
["bitfinex","ETHUSD",1724079705991,1.21529401,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724079706386,1.21529401,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1724079706702,1.90276608,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1724079706994,1.21546372,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1724079707210,1.61930607,2586.5,2586.3,3.86642]
["bitfinex","ETHUSD",1724079707364,1.61930607,2586.4,2586.3,3.86642]
["bitfinex","ETHUSD",1724079707706,2.0244791,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724079707872,2.0265358,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1724079708496,2.02680406,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1724079708704,2.3829,2586.6,2586.4,3.86637]
["bitfinex","ETHUSD",1724079708991,2.3829,2586.6,2586.2,3.86653]
["bitfinex","ETHUSD",1724079709175,1.62145334,2586.3,2586.2,7.7332]
["bitfinex","ETHUSD",1724079710653,2.02681667,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1724079710877,1.62143316,2586.4,2586.3,7.73304]
["bitfinex","ETHUSD",1724079711081,1.62143316,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724079711694,1.70770523,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724079712159,1.70770523,2586.4,2586.3,8.506345]
["bitfinex","ETHUSD",1724079712358,1.30238079,2586.4,2586.3,8.506345]
["bitfinex","ETHUSD",1724079712901,0.08627207,2586.4,2586.3,8.506345]
["bitfinex","ETHUSD",1724079713101,0.89693785,2586.4,2586.3,8.506345]
["bitfinex","ETHUSD",1724079713601,0.08627207,2586.4,2586.3,8.506345]
["bitfinex","ETHUSD",1724079714318,0.08627207,2586.4,2586.3,15.372865]
["bitfinex","ETHUSD",1724079715597,0.89694501,2586.4,2586.3,15.372865]
["bitfinex","ETHUSD",1724079715990,0.89694501,2586.4,2586.3,11.506345]
["bitfinex","ETHUSD",1724079716170,0.89694501,2586.4,2586.2,3.86653]
["bitfinex","ETHUSD",1724079716171,1.30238079,2586.4,2586.2,3.8666]
["bitfinex","ETHUSD",1724079716375,1.21610872,2586.3,2586.2,3.8666]
["bitfinex","ETHUSD",1724079716578,1.21610872,2586.3,2585.9,7.28]
["bitfinex","ETHUSD",1724079716579,2.20292436,2586.3,2585.9,7.28]
["bitfinex","ETHUSD",1724079716825,1.21618534,2586.0,2585.9,3.86701]
["bitfinex","ETHUSD",1724079717016,0.81083505,2586.0,2585.9,3.86701]
["bitfinex","ETHUSD",1724079717472,1.30264282,2586.0,2585.9,3.86701]
["bitfinex","ETHUSD",1724079718779,1.30267585,2586.0,2585.9,3.86701]
["bitfinex","ETHUSD",1724079718977,1.30267585,2586.0,2585.9,8.46679726]
["bitfinex","ETHUSD",1724079719178,0.08645748,2586.0,2585.9,7.73413]
["bitfinex","ETHUSD",1724079719390,1.30267585,2586.0,2585.9,3.86701]
["bitfinex","ETHUSD",1724079720166,1.30267585,2586.0,2585.9,7.73413]
["bitfinex","ETHUSD",1724079720475,0.08645748,2586.0,2585.9,8.507543]
["bitfinex","ETHUSD",1724079720688,0.08645748,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724079720912,1.30267585,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724079721068,0.08645748,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724079721268,4.12319064,2586.0,2585.8,3.86717]
["bitfinex","ETHUSD",1724079721686,1.62143316,2585.9,2585.8,3.86717]
["bitfinex","ETHUSD",1724079721916,4.12319064,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724079722117,2.4153,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724079722469,2.4153,2586.0,2585.7,3.86729]
["bitfinex","ETHUSD",1724079722470,4.44234988,2586.0,2585.7,3.86729]
["bitfinex","ETHUSD",1724079722634,4.44234988,2586.0,2585.8,3.8672]
["bitfinex","ETHUSD",1724079722817,2.02704988,2585.9,2585.8,3.8672]
["bitfinex","ETHUSD",1724079723020,2.02704988,2585.9,2585.5,3.8676]
["bitfinex","ETHUSD",1724079723210,2.02704988,2585.9,2585.4,3.86772]
["bitfinex","ETHUSD",1724079723211,1.21581547,2585.6,2585.4,3.86772]
["bitfinex","ETHUSD",1724079723553,1.21581547,2585.6,2585.3,3.0]
["bitfinex","ETHUSD",1724079723554,1.2157998,2585.7,2585.6,7.73514]
["bitfinex","ETHUSD",1724079723855,1.2157998,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724079724008,1.62105214,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724079724203,1.62105214,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1724079724408,1.21548807,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1724079725048,1.62105214,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1724079725686,1.62105214,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1724079725852,1.2152027,2585.7,2585.6,7.73506]
["bitfinex","ETHUSD",1724079726006,1.2152027,2585.7,2585.6,3.86749]
["bitfinex","ETHUSD",1724079726643,1.30065614,2585.7,2585.6,3.86749]
["bitfinex","ETHUSD",1724079727275,1.30065614,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1724079727571,1.3002203,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1724079727727,1.3002203,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1724079727728,0.08545344,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1724079727928,1.21481619,2585.6,2585.4,3.86783]
["bitfinex","ETHUSD",1724079728184,1.21481619,2585.6,2585.3,3.8679]
["bitfinex","ETHUSD",1724079728318,0.8097002,2585.4,2585.3,3.8679]
["bitfinex","ETHUSD",1724079728839,0.89513445,2585.4,2585.3,3.8679]
["bitfinex","ETHUSD",1724079729042,3.28823445,2585.4,2585.3,3.8679]
["bitfinex","ETHUSD",1724079730840,0.89513445,2585.4,2585.3,7.73592]
["bitfinex","ETHUSD",1724079731041,0.08543425,2585.4,2585.3,7.73592]
["bitfinex","ETHUSD",1724079731270,0.8097002,2585.6,2585.4,3.86776]
["bitfinex","ETHUSD",1724079731757,0.8097002,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1724079732072,1.21481619,2585.6,2585.3,3.8679]
["bitfinex","ETHUSD",1724079732073,0.8097002,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724079732232,0.8097002,2585.6,2585.4,3.86785]
["bitfinex","ETHUSD",1724079732428,0.8097002,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1724079732858,0.8097002,2585.5,2585.3,3.86795]
["bitfinex","ETHUSD",1724079733060,0.8097002,2585.5,2585.3,7.73589]
["bitfinex","ETHUSD",1724079733277,0.8097002,2585.5,2585.3,3.86794]
["bitfinex","ETHUSD",1724079733478,0.8097002,2585.5,2585.3,3.86796]
["bitfinex","ETHUSD",1724079733679,0.8097002,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1724079734047,0.8097002,2585.5,2585.2,3.86815]
["bitfinex","ETHUSD",1724079734251,0.8097002,2585.4,2585.1,3.86819]
["bitfinex","ETHUSD",1724079734581,0.8097002,2585.4,2585.1,7.73644]
["bitfinex","ETHUSD",1724079734744,0.8097002,2585.4,2584.9,6.86861]
["bitfinex","ETHUSD",1724079734945,1.21481619,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724079734946,0.8097002,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724079735184,0.8097002,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1724079735338,0.8097002,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724079735535,0.8097002,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724079735740,0.8097002,2586.0,2585.9,7.73424]
["bitfinex","ETHUSD",1724079735943,0.8097002,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724079736247,0.8097002,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1724079736450,0.8097002,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724079736641,1.21481619,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724079736836,1.21481619,2586.3,2585.7,3.86739]
["bitfinex","ETHUSD",1724079736837,3.93925214,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1724079737182,2.02198884,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1724079737183,0.80854603,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1724079737362,0.80854603,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724079737561,1.21285717,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724079737946,1.29771559,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724079738158,0.08485842,2586.7,2586.5,3.86613]
["bitfinex","ETHUSD",1724079738362,0.08485842,2586.7,2586.5,7.73228]
["bitfinex","ETHUSD",1724079738363,1.21297678,2586.6,2586.5,7.73228]
["bitfinex","ETHUSD",1724079738583,1.21297678,2586.6,2586.5,3.86613]
["bitfinex","ETHUSD",1724079738760,1.2978352,2586.6,2586.5,3.86613]
["bitfinex","ETHUSD",1724079738960,0.08485842,2586.6,2586.5,3.86613]
["bitfinex","ETHUSD",1724079739351,0.89351743,2586.6,2586.5,3.86613]
["bitfinex","ETHUSD",1724079740283,0.89351743,2586.6,2586.5,12.05446864]
["bitfinex","ETHUSD",1724079740284,0.08485842,2586.6,2586.5,12.05446864]
["bitfinex","ETHUSD",1724079740493,0.08485842,2586.6,2586.5,21.18148864]
["bitfinex","ETHUSD",1724079740668,0.80871717,2587.3,2586.9,3.86558]
["bitfinex","ETHUSD",1724079740846,0.80871717,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1724079741252,1.21297678,2587.5,2587.2,7.73036]
["bitfinex","ETHUSD",1724079741253,0.80871717,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724079741699,0.89357559,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724079742070,0.08485842,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724079742698,0.08485842,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1724079742893,2.3709,2587.2,2586.9,3.86552]
["bitfinex","ETHUSD",1724079743055,3.17916174,2587.2,2587.0,6.86538]
["bitfinex","ETHUSD",1724079743272,0.08726925,2587.1,2587.0,6.86538]
["bitfinex","ETHUSD",1724079743605,0.89553099,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1724079743806,1.34347177,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1724079743955,0.80826174,2587.0,2586.8,3.86569]
["bitfinex","ETHUSD",1724079744155,0.80826174,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724079744475,0.89553099,2587.0,2586.9,7.73126]
["bitfinex","ETHUSD",1724079744711,0.08726925,2587.0,2586.9,7.73126]
["bitfinex","ETHUSD",1724079745445,0.08726925,2587.0,2586.9,10.775786]
["bitfinex","ETHUSD",1724079745596,0.80826174,2587.4,2587.1,3.86531]
["bitfinex","ETHUSD",1724079745794,0.80826174,2587.4,2586.9,6.910156]
["bitfinex","ETHUSD",1724079745795,0.80826174,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724079746650,3.49527678,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724079746851,1.21297678,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1724079746992,0.80776869,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724079747839,0.80776869,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724079748357,0.80776869,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1724079748560,1.24135324,2587.6,2587.3,3.86503]
["bitfinex","ETHUSD",1724079748853,0.80776869,2587.4,2587.2,3.86509]
["bitfinex","ETHUSD",1724079749252,3.16856869,2587.5,2587.2,3.86509]
["bitfinex","ETHUSD",1724079749562,3.16856869,2587.5,2587.2,7.73018]
["bitfinex","ETHUSD",1724079749759,3.16856869,2587.5,2587.2,3.86509]
["bitfinex","ETHUSD",1724079749911,0.80776869,2587.4,2587.1,3.8653]
["bitfinex","ETHUSD",1724079750115,3.16856869,2587.5,2587.1,3.8653]
["bitfinex","ETHUSD",1724079750346,0.80776869,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1724079750711,0.80776869,2587.3,2587.1,3.8652]
["bitfinex","ETHUSD",1724079750910,0.80776869,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1724079751352,0.80776869,2587.4,2587.1,3.86533]
["bitfinex","ETHUSD",1724079751552,0.80776869,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1724079751752,0.80776869,2587.4,2586.7,6.86588]
["bitfinex","ETHUSD",1724079751753,0.80776869,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724079752060,0.80776869,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724079752297,3.16856869,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724079752496,2.3608,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724079753020,0.80776869,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724079753200,0.80776869,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1724079753506,0.80776869,2587.7,2587.4,7.72968]
["bitfinex","ETHUSD",1724079754059,0.80776869,2587.7,2587.4,3.8648]
["bitfinex","ETHUSD",1724079754305,0.80776869,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1724079754306,0.80776869,2587.6,2587.3,3.86502]
["bitfinex","ETHUSD",1724079755266,2.2534,2587.5,2587.3,3.86502]
["bitfinex","ETHUSD",1724079755656,3.06116869,2587.5,2587.2,3.86514]
["bitfinex","ETHUSD",1724079756477,3.95641009,2587.5,2587.1,3.86529]
["bitfinex","ETHUSD",1724079756811,3.95641009,2587.5,2587.0,3.86536]
["bitfinex","ETHUSD",1724079756812,0.89503791,2587.4,2587.0,3.8654]
["bitfinex","ETHUSD",1724079756992,0.08726922,2587.4,2587.1,3.86522]
["bitfinex","ETHUSD",1724079758398,0.08726922,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724079759210,0.08726922,2587.4,2587.3,7.73006]
["bitfinex","ETHUSD",1724079759412,0.08726922,2587.4,2587.3,8.116563]
["bitfinex","ETHUSD",1724079759739,0.80776869,2587.7,2587.3,3.86503]
["bitfinex","ETHUSD",1724079760043,0.80776869,2587.6,2587.3,3.86503]
["bitfinex","ETHUSD",1724079760245,0.08715419,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1724079760405,0.80776869,2587.7,2587.3,3.86503]
["bitfinex","ETHUSD",1724079760607,0.08715419,2587.6,2587.3,3.86503]
["bitfinex","ETHUSD",1724079761140,0.08715419,2587.6,2587.4,3.86484]
["bitfinex","ETHUSD",1724079761802,0.08715419,2587.6,2587.3,7.72989]
["bitfinex","ETHUSD",1724079762137,0.80776869,2587.7,2587.3,3.86494]
["bitfinex","ETHUSD",1724079762292,0.08715419,2587.5,2587.3,3.86494]
["bitfinex","ETHUSD",1724079762495,3.09756869,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1724079762707,0.08715419,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1724079763121,3.09756869,2587.8,2587.4,3.86488]
["bitfinex","ETHUSD",1724079763324,0.08715419,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724079763534,3.09756869,2587.8,2587.5,3.86473]
["bitfinex","ETHUSD",1724079763735,0.08715419,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724079763938,3.09756869,2587.8,2587.5,3.86473]
["bitfinex","ETHUSD",1724079764239,5.22836846,2587.8,2587.5,3.86473]
["bitfinex","ETHUSD",1724079764538,0.08715419,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1724079764726,0.08715419,2587.7,2587.5,3.86458124]
["bitfinex","ETHUSD",1724079764924,5.22836846,2587.8,2587.5,3.86458124]
["bitfinex","ETHUSD",1724079765112,0.08715419,2587.6,2587.3,3.86494]
["bitfinex","ETHUSD",1724079765432,0.08715419,2587.6,2587.0,3.86545]
["bitfinex","ETHUSD",1724079765433,3.952022,2587.5,2587.0,3.86545]
["bitfinex","ETHUSD",1724079765670,0.72439907,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1724079765820,0.08727561,2587.3,2587.0,3.86545]
["bitfinex","ETHUSD",1724079766026,0.08727561,2587.3,2587.1,3.86531]
["bitfinex","ETHUSD",1724079766192,7.15655869,2587.6,2587.2,3.86518]
["bitfinex","ETHUSD",1724079766389,0.08727561,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1724079766941,0.08727561,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724079767863,3.56087678,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1724079767864,3.15566869,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1724079768062,0.08727561,2587.7,2587.5,3.86472]
["bitfinex","ETHUSD",1724079768349,2.3479,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1724079768510,0.08727561,2587.6,2587.5,3.86472]
["bitfinex","ETHUSD",1724079769063,2.3479,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1724079769209,0.08727561,2587.7,2587.5,3.86472]
["bitfinex","ETHUSD",1724079769410,2.3479,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1724079769651,0.08727561,2587.7,2587.5,3.86472]
["bitfinex","ETHUSD",1724079769875,2.3479,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1724079770013,0.08727561,2587.7,2587.6,3.86457]
["bitfinex","ETHUSD",1724079770214,2.3479,2587.8,2587.5,3.86471]
["bitfinex","ETHUSD",1724079770413,0.08728841,2587.7,2587.5,3.86471]
["bitfinex","ETHUSD",1724079770709,3.15566869,2587.8,2587.5,3.86471]
["bitfinex","ETHUSD",1724079770924,0.08728841,2587.6,2587.3,3.86491]
["bitfinex","ETHUSD",1724079771205,0.08728841,2587.5,2587.4,3.86485]
["bitfinex","ETHUSD",1724079771409,4.64616537,2587.8,2587.4,3.86485]
["bitfinex","ETHUSD",1724079771659,0.08728841,2587.7,2587.4,3.86485]
["bitfinex","ETHUSD",1724079771864,4.64616537,2587.8,2587.4,3.86485]
["bitfinex","ETHUSD",1724079772154,4.64616537,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1724079772155,0.08728841,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724079772524,3.15566869,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1724079772735,0.08728841,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724079773056,3.15566869,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1724079773217,3.15566869,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1724079773417,8.69297678,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1724079773418,8.28776869,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1724079773957,8.28776869,2588.0,2587.8,3.86426]
["bitfinex","ETHUSD",1724079774129,0.80776869,2587.9,2587.8,3.86426]
["bitfinex","ETHUSD",1724079774311,7.48,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724079774312,8.28776869,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724079774662,7.48,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724079775161,8.28776869,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724079775369,0.80643184,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724079775516,0.80643184,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1724079775720,1.55643492,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1724079775971,4.01893492,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1724079776510,0.80643184,2588.2,2587.5,5.4409]
["bitfinex","ETHUSD",1724079776717,0.80643184,2588.2,2587.7,3.86436]
["bitfinex","ETHUSD",1724079776950,0.80643184,2588.2,2587.5,2.4409]
["bitfinex","ETHUSD",1724079776951,0.80643184,2588.2,2587.9,3.86406]
["bitfinex","ETHUSD",1724079777276,0.80643184,2588.2,2588.0,3.86397]
["bitfinex","ETHUSD",1724079777551,4.42547986,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724079777552,0.80643184,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724079777788,0.80643184,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724079778055,0.80643184,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724079778263,1.21297678,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1724079778417,1.21297678,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724079778612,1.21297678,2588.4,2588.2,3.86367]
["bitfinex","ETHUSD",1724079778814,0.80707743,2588.3,2588.2,3.86367]
["bitfinex","ETHUSD",1724079779171,1.21297678,2588.3,2588.2,3.86367]
["bitfinex","ETHUSD",1724079779345,0.71031108,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1724079779346,2.32761327,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1724079779661,1.70973346,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724079780218,2.11586403,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724079780849,0.80797396,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724079781054,0.80797396,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1724079781263,0.80797396,2588.6,2588.5,7.72648]
["bitfinex","ETHUSD",1724079781442,1.2120408,2588.7,2588.5,7.72648]
["bitfinex","ETHUSD",1724079781443,1.2120408,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1724079781646,1.2120408,2588.7,2588.6,7.72618]
["bitfinex","ETHUSD",1724079781817,1.2120408,2588.8,2588.7,7.72588]
["bitfinex","ETHUSD",1724079782018,1.61730219,2588.9,2588.8,7.72558]
["bitfinex","ETHUSD",1724079782019,1.2120408,2588.9,2588.8,7.72558]
["bitfinex","ETHUSD",1724079782386,1.2120408,2589.0,2588.9,7.72528]
["bitfinex","ETHUSD",1724079782585,1.2120408,2589.1,2589.0,7.72498]
["bitfinex","ETHUSD",1724079782799,0.80784414,2589.1,2589.0,7.72498]
["bitfinex","ETHUSD",1724079783222,1.2111633,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724079783373,1.61730219,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724079783374,1.2111633,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724079783825,1.2111633,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1724079783826,1.2111633,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724079784177,0.80697144,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724079784686,1.2111633,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1724079785013,0.80697897,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724079785372,0.80697897,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1724079785579,0.80697897,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724079785808,0.80697897,2589.6,2589.2,3.86205]
["bitfinex","ETHUSD",1724079786077,0.80697897,2589.5,2589.2,3.86205]
["bitfinex","ETHUSD",1724079786283,1.49400985,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1724079786284,0.80697897,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1724079786487,0.80697897,2589.4,2589.2,3.86216]
["bitfinex","ETHUSD",1724079786692,0.80697897,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724079786923,0.80697897,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1724079787075,0.80697897,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1724079787277,0.80697897,2589.7,2589.4,3.86181]
["bitfinex","ETHUSD",1724079787928,0.80697897,2589.6,2589.4,3.86181]
["bitfinex","ETHUSD",1724079788175,0.80697897,2589.7,2589.4,3.86181]
["bitfinex","ETHUSD",1724079788430,0.80697897,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1724079788594,0.80697897,2589.7,2589.5,3.86167]
["bitfinex","ETHUSD",1724079788923,0.80697897,2589.8,2589.5,3.86167]
["bitfinex","ETHUSD",1724079789127,3.12077897,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1724079789425,3.12077897,2589.9,2589.3,3.86194]
["bitfinex","ETHUSD",1724079789426,4.10181342,2589.9,2589.3,3.86194]
["bitfinex","ETHUSD",1724079789720,3.86151,2589.7,2589.1,3.86231]
["bitfinex","ETHUSD",1724079789925,4.66839897,2589.8,2589.2,3.86217]
["bitfinex","ETHUSD",1724079790107,5.36142686,2589.8,2589.2,3.86217]
["bitfinex","ETHUSD",1724079790309,4.55444789,2589.8,2589.2,3.86217]
["bitfinex","ETHUSD",1724079790629,5.36142686,2589.8,2589.2,3.86217]
["bitfinex","ETHUSD",1724079790782,4.55444789,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1724079790990,4.55444789,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724079791529,4.55441789,2589.8,2589.3,7.72401]
["bitfinex","ETHUSD",1724079791826,7.15599445,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1724079792032,7.96297342,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1724079792184,7.15599445,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1724079792385,3.29483445,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1724079793198,6.19827,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1724079793389,3.86103,2590.0,2589.4,3.86177]
["bitfinex","ETHUSD",1724079793606,3.86103,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1724079793607,4.86716,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1724079793802,3.86131,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1724079794115,6.27778,2589.7,2589.2,3.86206]
["bitfinex","ETHUSD",1724079794316,6.27778,2589.7,2588.8,2.4769]
["bitfinex","ETHUSD",1724079794317,3.86176,2589.5,2588.8,2.4769]
["bitfinex","ETHUSD",1724079794521,2.4098,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1724079794843,2.4098,2589.3,2589.0,3.86242]
["bitfinex","ETHUSD",1724079795147,2.4098,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1724079795346,4.348254,2589.7,2589.1,3.86223]
["bitfinex","ETHUSD",1724079795347,6.13302,2589.6,2589.1,3.86223]
["bitfinex","ETHUSD",1724079795658,3.27733,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1724079795805,2.2714,2589.9,2589.5,3.86168]
["bitfinex","ETHUSD",1724079796440,2.2714,2589.9,2589.0,2.41]
["bitfinex","ETHUSD",1724079796604,4.66768897,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1724079796605,6.93908897,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1724079797244,3.86087,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1724079797551,6.13211,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1724079798098,2.2714,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1724079798331,2.2714,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1724079798547,2.2714,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1724079798747,2.2714,2590.2,2589.7,3.86131]
["bitfinex","ETHUSD",1724079799203,2.2714,2590.2,2589.9,3.86105]
["bitfinex","ETHUSD",1724079799716,2.2714,2590.2,2589.8,3.86118]
["bitfinex","ETHUSD",1724079800049,2.2714,2590.2,2590.0,3.86099]
["bitfinex","ETHUSD",1724079800248,6.8436179,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1724079800404,6.13218,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1724079801664,0.08882908,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1724079803768,0.08882908,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1724079804763,0.08882908,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1724079805161,3.94970908,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1724079805460,4.57180599,2590.1,2589.6,7.72304]
["bitfinex","ETHUSD",1724079805664,3.86101,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1724079806037,1.0704076,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1724079806245,1.0704076,2590.0,2588.7,3.8629]
["bitfinex","ETHUSD",1724079806246,3.86186,2589.5,2588.7,3.8629]
["bitfinex","ETHUSD",1724079806443,2.4852,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1724079806636,2.4852,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1724079806637,6.34747,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1724079806988,6.34747,2589.2,2588.5,3.8631]
["bitfinex","ETHUSD",1724079806989,3.86258,2589.0,2588.5,3.8631]
["bitfinex","ETHUSD",1724079807144,0.08937777,2589.1,2588.1,2.3189]
["bitfinex","ETHUSD",1724079807386,0.08937777,2589.1,2588.1,6.65340479]
["bitfinex","ETHUSD",1724079807641,0.08937777,2589.1,2589.0,7.72498]
["bitfinex","ETHUSD",1724079807862,0.08937777,2589.1,2589.0,8.497478]
["bitfinex","ETHUSD",1724079808025,2.3454,2589.5,2589.2,3.86209]
["bitfinex","ETHUSD",1724079809194,2.3454,2589.5,2589.2,3.86209]
["bitfinex","ETHUSD",1724079810440,2.3454,2589.5,2589.2,3.86212]
["bitfinex","ETHUSD",1724079810643,2.3454,2589.5,2589.2,7.72422]
["bitfinex","ETHUSD",1724079810869,2.3454,2589.5,2589.2,3.8621]
["bitfinex","ETHUSD",1724079811073,2.3879,2589.8,2589.2,0.38621]
["bitfinex","ETHUSD",1724079811258,2.3879,2589.8,2589.5,3.86164]
["bitfinex","ETHUSD",1724079811637,2.3879,2589.8,2589.6,3.86158]
["bitfinex","ETHUSD",1724079812282,2.3879,2590.0,2589.6,3.86147]
["bitfinex","ETHUSD",1724079812430,2.3879,2590.0,2589.7,3.86138]
["bitfinex","ETHUSD",1724079813273,6.24891,2590.0,2589.4,3.86176]
["bitfinex","ETHUSD",1724079813478,6.24891,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1724079813479,7.05588897,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1724079813771,6.24552146,2590.0,2589.5,4.634057]
["bitfinex","ETHUSD",1724079813977,2.38451146,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1724079814176,2.38451146,2590.0,2589.5,0.772347]
["bitfinex","ETHUSD",1724079814177,3.19149043,2590.0,2589.5,0.772347]
["bitfinex","ETHUSD",1724079814375,2.38451146,2590.0,2589.6,4.3249897]
["bitfinex","ETHUSD",1724079814587,0.80697897,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1724079814889,0.80697897,2590.2,2589.9,4.247189]
["bitfinex","ETHUSD",1724079815031,0.80697897,2590.3,2590.1,3.86081]
["bitfinex","ETHUSD",1724079815231,1.2109132,2590.4,2590.2,3.8607]
["bitfinex","ETHUSD",1724079815464,1.2111633,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1724079815465,0.80697897,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1724079815646,0.80697897,2590.5,2590.2,3.86061]
["bitfinex","ETHUSD",1724079815848,0.80697897,2590.6,2590.2,3.86061]
["bitfinex","ETHUSD",1724079816596,0.80697897,2590.5,2590.2,3.86061]
["bitfinex","ETHUSD",1724079816886,0.89635035,2590.5,2590.2,3.86061]
["bitfinex","ETHUSD",1724079817039,0.08937138,2590.5,2590.2,3.86061]
["bitfinex","ETHUSD",1724079817234,0.89635035,2590.5,2590.2,3.86061]
["bitfinex","ETHUSD",1724079817486,0.89635035,2590.5,2590.0,3.86087]
["bitfinex","ETHUSD",1724079817634,0.89635035,2590.5,2590.1,3.86077]
["bitfinex","ETHUSD",1724079817836,0.89635035,2590.5,2590.2,3.86069]
["bitfinex","ETHUSD",1724079818038,0.08937138,2590.5,2590.2,3.86069]
["bitfinex","ETHUSD",1724079818285,3.20137897,2590.3,2589.8,3.86118]
["bitfinex","ETHUSD",1724079818460,0.80697897,2590.2,2589.9,7.7221]
["bitfinex","ETHUSD",1724079818668,0.80697897,2590.3,2590.1,3.86075]
["bitfinex","ETHUSD",1724079818848,2.01310947,2590.6,2590.0,7.72197]
["bitfinex","ETHUSD",1724079818849,0.08937138,2590.1,2590.0,7.72197]
["bitfinex","ETHUSD",1724079819057,0.80697897,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724079819274,0.80697897,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1724079819442,0.80697897,2590.9,2590.7,4.24597]
["bitfinex","ETHUSD",1724079819637,0.80697897,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1724079819840,0.80697897,2591.0,2590.8,3.85981]
["bitfinex","ETHUSD",1724079820075,0.80697897,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1724079820573,0.80697897,2591.0,2590.8,3.85973]
["bitfinex","ETHUSD",1724079820916,0.80697897,2591.0,2590.7,3.85995]
["bitfinex","ETHUSD",1724079821115,0.80697897,2590.9,2590.6,3.86001]
["bitfinex","ETHUSD",1724079821286,0.80697897,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1724079821496,0.80697897,2590.6,2590.4,3.86031]
["bitfinex","ETHUSD",1724079821792,0.80697897,2590.6,2590.2,3.8606]
["bitfinex","ETHUSD",1724079822113,0.80697897,2590.5,2590.2,3.8606]
["bitfinex","ETHUSD",1724079822469,0.80697897,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724079822672,1.2111633,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1724079822673,0.80697897,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1724079823105,0.80697897,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1724079823106,1.2111633,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1724079823377,1.61730219,2590.8,2590.5,7.7205]
["bitfinex","ETHUSD",1724079823378,0.80678226,2590.6,2590.5,7.7205]
["bitfinex","ETHUSD",1724079823578,0.80678226,2590.6,2590.2,2.2961]
["bitfinex","ETHUSD",1724079823579,0.80678226,2590.7,2590.6,7.7202]
["bitfinex","ETHUSD",1724079823875,1.2111633,2590.9,2590.7,3.85996]
["bitfinex","ETHUSD",1724079823876,0.80678226,2590.9,2590.7,3.85996]
["bitfinex","ETHUSD",1724079824218,0.80678226,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724079824378,0.80678226,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1724079824580,0.80678226,2590.9,2590.8,3.85979]
["bitfinex","ETHUSD",1724079824823,0.80678226,2590.9,2590.6,3.86003]
["bitfinex","ETHUSD",1724079825116,1.2111633,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724079825318,0.80703675,2590.9,2590.7,7.71983]
["bitfinex","ETHUSD",1724079825614,0.80703675,2590.9,2590.7,7.71973]
["bitfinex","ETHUSD",1724079825820,0.80703675,2590.9,2590.7,8.491703]
["bitfinex","ETHUSD",1724079826018,0.80703675,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1724079826227,0.80703675,2590.9,2590.5,3.86022]
["bitfinex","ETHUSD",1724079826434,3.86,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1724079826637,0.80703675,2590.5,2590.1,3.86077]
["bitfinex","ETHUSD",1724079826795,0.80703675,2590.4,2590.1,3.86077]
["bitfinex","ETHUSD",1724079826995,0.80703675,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1724079826996,0.80703675,2590.3,2589.9,7.7221]
["bitfinex","ETHUSD",1724079827323,0.80703675,2590.3,2590.0,3.86092]
["bitfinex","ETHUSD",1724079827324,0.80703675,2590.2,2590.0,3.86092]
["bitfinex","ETHUSD",1724079827531,0.80703675,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724079827835,1.2111633,2590.5,2590.3,3.86055]
["bitfinex","ETHUSD",1724079827836,0.80703675,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724079828228,0.80703675,2590.4,2590.2,3.8607]
["bitfinex","ETHUSD",1724079828743,0.80703675,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724079829209,0.80703675,2590.4,2590.2,3.8607]
["bitfinex","ETHUSD",1724079829593,0.80703675,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724079830424,0.80703675,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724079830604,0.80703675,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724079830808,0.80703675,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1724079831033,0.80703675,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1724079831268,0.80703675,2590.4,2589.5,3.86173]
["bitfinex","ETHUSD",1724079831269,0.80703675,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1724079831560,3.5643633,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1724079831561,0.09044914,2590.0,2589.9,3.86112]
["bitfinex","ETHUSD",1724079831761,0.80740914,2590.0,2589.9,3.86112]
["bitfinex","ETHUSD",1724079832064,0.89769701,2590.0,2589.6,3.86148]
["bitfinex","ETHUSD",1724079832242,0.80744096,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724079832828,0.80747223,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724079833768,0.80747223,2590.2,2590.1,7.7217]
["bitfinex","ETHUSD",1724079834060,1.2111633,2590.3,2590.1,7.7217]
["bitfinex","ETHUSD",1724079834061,0.80747223,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724079834973,0.80747223,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724079835264,0.80747223,2590.3,2590.2,4.63284]
["bitfinex","ETHUSD",1724079835428,0.80747223,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724079835926,0.80747223,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724079836130,3.23147223,2590.4,2589.9,4.633305]
["bitfinex","ETHUSD",1724079836478,0.80747223,2590.1,2590.0,3.86093]
["bitfinex","ETHUSD",1724079837211,0.80747223,2590.1,2590.0,7.72193]
["bitfinex","ETHUSD",1724079838033,0.80751468,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1724079838228,1.2111633,2590.3,2590.1,3.86085]
["bitfinex","ETHUSD",1724079838458,0.80756248,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1724079838845,1.2111633,2590.3,2590.1,3.86085]
["bitfinex","ETHUSD",1724079839242,1.2111633,2590.3,2590.1,8.493878]
["bitfinex","ETHUSD",1724079839243,0.8075286,2590.2,2590.1,8.493878]
["bitfinex","ETHUSD",1724079839580,2.01863714,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1724079839581,0.80754722,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1724079839886,0.80754722,2590.6,2590.5,7.7205]
["bitfinex","ETHUSD",1724079840285,1.2111633,2590.8,2590.6,7.7202]
["bitfinex","ETHUSD",1724079840286,0.80754722,2590.7,2590.6,7.7202]
["bitfinex","ETHUSD",1724079840435,0.80754722,2590.7,2590.4,5.018537]
["bitfinex","ETHUSD",1724079840436,1.21115709,2590.8,2590.7,7.71992]
["bitfinex","ETHUSD",1724079840779,1.21115709,2590.8,2590.7,8.54209737]
["bitfinex","ETHUSD",1724079840978,0.80738716,2590.9,2590.8,7.71962]
["bitfinex","ETHUSD",1724079841535,0.80738716,2590.9,2590.5,0.5018537]
["bitfinex","ETHUSD",1724079841835,0.80738716,2590.9,2590.3,5.3312]
["bitfinex","ETHUSD",1724079841836,0.80750445,2590.7,2590.6,3.86007]
["bitfinex","ETHUSD",1724079842276,0.80750445,2590.7,2590.6,7.72017]
["bitfinex","ETHUSD",1724079842436,1.21115709,2590.9,2590.8,7.71962]
["bitfinex","ETHUSD",1724079842636,2.82627185,2591.6,2590.8,7.71962]
["bitfinex","ETHUSD",1724079842637,0.80739728,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1724079842836,1.21115709,2591.3,2590.8,10.468278]
["bitfinex","ETHUSD",1724079842837,0.80739728,2591.3,2591.2,7.71842]
["bitfinex","ETHUSD",1724079843041,0.80739728,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1724079843382,1.21115709,2591.7,2591.1,6.85936]
["bitfinex","ETHUSD",1724079843383,0.80715199,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1724079843582,1.21115709,2591.8,2591.6,3.85862]
["bitfinex","ETHUSD",1724079843750,0.80667659,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1724079843951,0.80667659,2591.8,2591.6,7.71724]
["bitfinex","ETHUSD",1724079844186,0.80667659,2591.7,2591.6,7.71714]
["bitfinex","ETHUSD",1724079844371,1.21115709,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1724079844372,0.80667659,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724079844690,1.21115709,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1724079844691,0.80667659,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1724079845182,0.80667659,2591.9,2591.6,3.85852]
["bitfinex","ETHUSD",1724079845540,1.00845996,2591.9,2591.6,3.85852]
["bitfinex","ETHUSD",1724079845734,1.61730219,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724079845735,0.80667659,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724079845969,1.33459249,2592.2,2591.1,6.85929]
["bitfinex","ETHUSD",1724079845970,2.4309354,2592.2,2591.4,3.0]
["bitfinex","ETHUSD",1724079846136,0.80667659,2592.0,2591.4,3.0]
["bitfinex","ETHUSD",1724079846349,3.64209249,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1724079846350,0.80667659,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1724079846671,0.89715115,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1724079846869,1.01750741,2591.9,2591.6,3.8586]
["bitfinex","ETHUSD",1724079847199,0.80667659,2592.0,2591.5,3.85868]
["bitfinex","ETHUSD",1724079847337,0.80667659,2592.0,2591.5,7.71736]
["bitfinex","ETHUSD",1724079847338,0.09047456,2591.8,2591.5,7.71736]
["bitfinex","ETHUSD",1724079847689,0.80667659,2592.0,2591.3,3.85895]
["bitfinex","ETHUSD",1724079847988,5.24715709,2592.1,2591.3,3.85895]
["bitfinex","ETHUSD",1724079847989,0.80667659,2591.8,2591.3,3.85895]
["bitfinex","ETHUSD",1724079848288,4.66499659,2591.8,2591.3,3.85895]
["bitfinex","ETHUSD",1724079848456,4.66499659,2591.8,2591.2,3.85918]
["bitfinex","ETHUSD",1724079848457,3.85849,2591.7,2591.2,3.85918]
["bitfinex","ETHUSD",1724079848789,3.85849,2591.7,2590.8,5.017628]
["bitfinex","ETHUSD",1724079848790,3.8588,2591.5,2590.9,3.85952]
["bitfinex","ETHUSD",1724079848986,7.957284,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1724079849150,0.09047456,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1724079849364,3.06657659,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1724079849693,2.2599,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1724079849853,2.2599,2591.7,2591.4,3.85889]
["bitfinex","ETHUSD",1724079850065,2.2599,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1724079850240,2.2599,2591.7,2591.4,7.71767]
["bitfinex","ETHUSD",1724079850441,0.80667659,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1724079850777,0.80667659,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1724079850982,0.80667659,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1724079851138,0.1234354,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1724079851338,0.1234354,2592.2,2591.8,3.85817]
["bitfinex","ETHUSD",1724079851567,3.9812454,2592.2,2591.6,3.85854]
["bitfinex","ETHUSD",1724079851782,3.9812454,2592.2,2591.2,9.29455]
["bitfinex","ETHUSD",1724079851783,3.85839,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1724079852095,3.85862,2591.6,2591.1,3.85932]
["bitfinex","ETHUSD",1724079852390,2.4081,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1724079852570,6.97398666,2591.7,2591.1,3.85929]
["bitfinex","ETHUSD",1724079852759,3.85862,2591.6,2591.1,3.85929]
["bitfinex","ETHUSD",1724079853075,3.85862,2591.6,2590.8,3.436668]
["bitfinex","ETHUSD",1724079853076,3.85878,2591.5,2590.8,3.85972]
["bitfinex","ETHUSD",1724079853240,4.66569659,2591.4,2590.9,3.85963]
["bitfinex","ETHUSD",1724079853442,0.80667659,2591.4,2591.0,3.85948]
["bitfinex","ETHUSD",1724079853680,0.80667659,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1724079853681,6.10532401,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1724079853852,2.24640401,2591.4,2590.9,3.85959]
["bitfinex","ETHUSD",1724079854058,5.29865742,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1724079854254,0.6105334,2591.3,2590.4,3.8604]
["bitfinex","ETHUSD",1724079854441,0.80667659,2591.4,2590.9,3.85954]
["bitfinex","ETHUSD",1724079854647,0.80667659,2591.4,2591.0,7.71892]
["bitfinex","ETHUSD",1724079854844,0.80667659,2591.4,2591.0,7.71886]
["bitfinex","ETHUSD",1724079855077,0.80667659,2591.4,2591.0,3.8594]
["bitfinex","ETHUSD",1724079855288,0.80667659,2591.5,2591.2,3.85913]
["bitfinex","ETHUSD",1724079856479,0.80667659,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1724079856644,3.92870219,2591.8,2591.2,0.771852]
["bitfinex","ETHUSD",1724079856645,3.11807659,2591.8,2591.5,3.85866]
["bitfinex","ETHUSD",1724079856839,0.80667659,2591.8,2591.6,3.85854]
["bitfinex","ETHUSD",1724079857141,0.80667659,2591.8,2591.3,3.85892]
["bitfinex","ETHUSD",1724079857336,0.80667659,2591.9,2591.6,3.85862]
["bitfinex","ETHUSD",1724079857662,0.80667659,2592.0,2591.7,3.85839]
["bitfinex","ETHUSD",1724079857818,1.21115709,2592.1,2591.7,3.85839]
["bitfinex","ETHUSD",1724079857819,0.80667659,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724079858029,0.80667659,2592.1,2591.9,3.85809]
["bitfinex","ETHUSD",1724079858325,0.93011199,2592.2,2592.0,3.85794]
["bitfinex","ETHUSD",1724079858833,0.93011199,2592.2,2591.9,3.85809]
["bitfinex","ETHUSD",1724079858979,0.1234354,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724079859180,0.1234354,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724079860313,0.1234354,2592.2,2592.1,11.57361]
["bitfinex","ETHUSD",1724079860721,0.1234354,2592.2,2592.1,53.43148]
["bitfinex","ETHUSD",1724079860871,0.1234354,2592.2,2592.1,63.64377672]
["bitfinex","ETHUSD",1724079861072,5.4e-06,2592.2,2592.1,63.64377672]
["bitfinex","ETHUSD",1724079861274,5.4e-06,2592.2,2592.1,64.19377672]
["bitfinex","ETHUSD",1724079861908,5.4e-06,2592.2,2592.1,60.15777672]
["bitfinex","ETHUSD",1724079863017,5.4e-06,2592.2,2592.1,55.74990672]
["bitfinex","ETHUSD",1724079863216,5.4e-06,2592.2,2592.1,59.60777672]
["bitfinex","ETHUSD",1724079863519,5.4e-06,2592.2,2592.1,55.74990672]
["bitfinex","ETHUSD",1724079863831,5.4e-06,2592.2,2592.1,59.60777672]
["bitfinex","ETHUSD",1724079864117,5.4e-06,2592.2,2592.1,60.15777672]
["bitfinex","ETHUSD",1724079865600,5.4e-06,2592.2,2592.1,64.01564672]
["bitfinex","ETHUSD",1724079865801,5.4e-06,2592.2,2592.1,60.15777672]
["bitfinex","ETHUSD",1724079866611,5.4e-06,2592.2,2592.1,55.74990672]
["bitfinex","ETHUSD",1724079866777,5.4e-06,2592.2,2592.1,11.59313672]
["bitfinex","ETHUSD",1724079866976,5.4e-06,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724079867579,5.4e-06,2592.2,2592.1,11.57361]
["bitfinex","ETHUSD",1724079868080,5.4e-06,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724079868426,5.4e-06,2592.2,2592.1,10.71574]
["bitfinex","ETHUSD",1724079868625,5.4e-06,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724079869546,5.4e-06,2592.2,2592.0,3.85794]
["bitfinex","ETHUSD",1724079869728,5.4e-06,2592.2,2591.5,2.407]
["bitfinex","ETHUSD",1724079869729,2.398,2592.1,2591.5,3.85867]
["bitfinex","ETHUSD",1724079869916,2.398,2592.1,2591.3,7.28]
["bitfinex","ETHUSD",1724079869917,0.23980054,2592.0,2591.3,7.28]
["bitfinex","ETHUSD",1724079870114,2.48786155,2592.1,2591.6,3.85848]
["bitfinex","ETHUSD",1724079870298,0.08967025,2591.9,2591.4,3.85884]
["bitfinex","ETHUSD",1724079870502,2.398,2592.1,2591.4,3.85881]
["bitfinex","ETHUSD",1724079870712,0.0896575,2591.8,2591.6,3.85854]
["bitfinex","ETHUSD",1724079871037,3.85803,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1724079871239,0.23980054,2592.0,2591.6,3.85852]
["bitfinex","ETHUSD",1724079871542,2.398,2592.1,2591.8,3.85829]
["bitfinex","ETHUSD",1724079871543,0.08903483,2591.9,2591.8,3.85829]
["bitfinex","ETHUSD",1724079871931,2.398,2592.1,2591.3,3.859]
["bitfinex","ETHUSD",1724079872118,2.398,2592.1,2591.8,7.71664]
["bitfinex","ETHUSD",1724079872119,0.08903483,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724079872306,0.08898379,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724079872502,2.398,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724079872731,2.398,2592.1,2591.8,3.8582]
["bitfinex","ETHUSD",1724079872915,5.4e-06,2592.2,2592.0,3.85791]
["bitfinex","ETHUSD",1724079873334,5.4e-06,2592.2,2592.0,7.71585]
["bitfinex","ETHUSD",1724079873651,5.4e-06,2592.2,2592.0,3.85791]
["bitfinex","ETHUSD",1724079873938,5.4e-06,2592.2,2591.8,3.85817]
["bitfinex","ETHUSD",1724079874142,6.2281654,2592.4,2591.8,3.85817]
["bitfinex","ETHUSD",1724079874338,7.23670494,2592.4,2591.8,7.7164]
["bitfinex","ETHUSD",1724079874500,11.09421494,2592.4,2591.8,3.85817]
["bitfinex","ETHUSD",1724079874701,11.09421494,2592.4,2591.9,3.85804]
["bitfinex","ETHUSD",1724079874702,3.37924494,2592.4,2591.9,3.85804]
["bitfinex","ETHUSD",1724079874942,2.3707054,2592.4,2592.0,3.85793]
["bitfinex","ETHUSD",1724079875708,2.3707054,2592.4,2591.5,3.85866]
["bitfinex","ETHUSD",1724079876047,3.85789,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1724079876340,3.85768,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1724079876757,3.94687502,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1724079877057,2.4919,2592.1,2591.7,3.85839]
["bitfinex","ETHUSD",1724079877267,2.58099226,2592.1,2591.7,3.85839]
["bitfinex","ETHUSD",1724079877412,2.58099226,2592.1,2591.9,3.85809]
["bitfinex","ETHUSD",1724079877751,2.58099226,2592.1,2591.8,3.85817]
["bitfinex","ETHUSD",1724079878814,2.58099226,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1724079879151,7.08277949,2592.1,2591.6,7.71706]
["bitfinex","ETHUSD",1724079879358,6.43892226,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1724079880240,3.85803,2592.0,2591.6,3.85852]
["bitfinex","ETHUSD",1724079880549,3.85803,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1724079880550,3.85817,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1724079880749,3.85817,2591.9,2591.4,7.71766]
["bitfinex","ETHUSD",1724079880953,4.97676082,2592.0,2591.1,10.28]
["bitfinex","ETHUSD",1724079880954,3.85839,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1724079881256,0.08904759,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724079881417,2.4919,2592.1,2591.7,3.85847]
["bitfinex","ETHUSD",1724079881613,0.08904759,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724079881958,2.4919,2592.1,2591.7,3.85847]
["bitfinex","ETHUSD",1724079882113,0.08904759,2591.8,2591.6,3.85861]
["bitfinex","ETHUSD",1724079882456,3.20753766,2592.1,2591.7,3.85844]
["bitfinex","ETHUSD",1724079882690,2.4919,2592.1,2591.3,3.85896]
["bitfinex","ETHUSD",1724079882827,2.4919,2592.1,2591.7,3.8584]
["bitfinex","ETHUSD",1724079883231,3.29857659,2592.1,2591.7,3.8584]
["bitfinex","ETHUSD",1724079884107,0.80667659,2592.0,2591.7,3.8584]
["bitfinex","ETHUSD",1724079884364,3.85868,2591.6,2591.1,7.28]
["bitfinex","ETHUSD",1724079884515,3.85892,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1724079884866,7.14598774,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1724079885174,7.14598774,2591.3,2590.6,3.85998]
["bitfinex","ETHUSD",1724079885175,7.14596774,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1724079885454,0.80551774,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1724079885674,0.80551774,2591.2,2590.6,4.246]
["bitfinex","ETHUSD",1724079885812,0.80551774,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1724079886469,0.80551774,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1724079886470,4.66497774,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1724079886757,4.66497774,2591.1,2590.4,3.86029]
["bitfinex","ETHUSD",1724079886758,7.07993774,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1724079887061,0.80551774,2590.9,2590.6,3.86009]
["bitfinex","ETHUSD",1724079887215,0.80551774,2590.9,2590.4,7.72056]
["bitfinex","ETHUSD",1724079887418,4.66518774,2590.9,2590.4,3.86025]
["bitfinex","ETHUSD",1724079887716,9.90175844,2590.9,2590.4,3.86025]
["bitfinex","ETHUSD",1724079887920,6.04197844,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1724079888118,6.04197844,2590.9,2590.4,7.72072]
["bitfinex","ETHUSD",1724079888119,4.66518774,2590.9,2590.4,7.72072]
["bitfinex","ETHUSD",1724079888313,3.85967,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1724079888527,5.88024722,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1724079888963,5.88024722,2590.9,2590.4,7.72064]
["bitfinex","ETHUSD",1724079889117,2.02057722,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1724079889317,1.21505948,2590.9,2590.4,7.72063]
["bitfinex","ETHUSD",1724079889519,3.22031774,2591.0,2590.1,3.0]
["bitfinex","ETHUSD",1724079889829,3.22031774,2591.0,2590.8,3.85972]
["bitfinex","ETHUSD",1724079890065,3.22031774,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1724079890256,3.22031774,2591.0,2590.5,3.86014]
["bitfinex","ETHUSD",1724079890620,3.22031774,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1724079891420,7.07991774,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1724079891635,0.08847959,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1724079892278,0.08847959,2590.9,2590.4,7.72057]
["bitfinex","ETHUSD",1724079892460,0.08847959,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1724079893157,0.08847959,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1724079893158,3.94813959,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1724079893338,0.08847959,2590.9,2590.1,3.0]
["bitfinex","ETHUSD",1724079893563,0.08847959,2590.9,2590.5,3.86012]
["bitfinex","ETHUSD",1724079893836,0.01,2590.3,2590.0,6.86097]
["bitfinex","ETHUSD",1724079894034,0.01,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724079894438,0.09823696,2590.3,2590.2,6.8607]
["bitfinex","ETHUSD",1724079894787,0.09823696,2590.3,2590.2,10.7214]
["bitfinex","ETHUSD",1724079895095,0.09823696,2590.3,2590.2,11.79354]
["bitfinex","ETHUSD",1724079895821,0.09823696,2590.3,2590.2,15.65424]
["bitfinex","ETHUSD",1724079896414,0.01,2590.3,2590.2,15.65424]
["bitfinex","ETHUSD",1724079896622,0.01,2590.3,2590.2,21.98414]
["bitfinex","ETHUSD",1724079896766,0.01,2590.3,2590.2,18.12344]
["bitfinex","ETHUSD",1724079896963,0.01,2590.3,2590.2,53.12344]
["bitfinex","ETHUSD",1724079897378,0.01,2590.3,2590.2,11.79354]
["bitfinex","ETHUSD",1724079898079,0.01,2590.3,2590.2,6.8607]
["bitfinex","ETHUSD",1724079898504,0.09737506,2590.3,2590.2,10.7214]
["bitfinex","ETHUSD",1724079898817,0.01,2590.3,2590.2,10.7214]
["bitfinex","ETHUSD",1724079900284,0.01,2590.3,2589.6,41.16473]
["bitfinex","ETHUSD",1724079900285,0.01,2590.3,2590.1,3.86082]
["bitfinex","ETHUSD",1724079900542,0.01,2590.3,2590.1,3.86084]
["bitfinex","ETHUSD",1724079900543,2.4051,2590.2,2590.1,3.86084]
["bitfinex","ETHUSD",1724079900745,2.49247506,2590.2,2590.1,3.86084]
["bitfinex","ETHUSD",1724079901036,2.49247506,2590.2,2590.0,3.8609]
["bitfinex","ETHUSD",1724079901236,2.4051,2590.2,2589.8,3.86119]
["bitfinex","ETHUSD",1724079901437,2.4051,2590.2,2589.7,3.86131]
["bitfinex","ETHUSD",1724079901742,2.4051,2590.2,2589.9,3.86108]
["bitfinex","ETHUSD",1724079901881,0.08737506,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724079902282,0.08737506,2590.1,2589.5,3.86172]
["bitfinex","ETHUSD",1724079902283,0.08737506,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1724079902516,2.3801,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1724079902787,0.08713232,2589.9,2589.6,3.86157]
["bitfinex","ETHUSD",1724079903102,0.08713232,2589.9,2589.5,7.72328]
["bitfinex","ETHUSD",1724079903299,2.4024,2589.8,2589.3,3.86193]
["bitfinex","ETHUSD",1724079903506,2.4024,2589.8,2589.0,3.86246]
["bitfinex","ETHUSD",1724079903699,0.08706843,2589.7,2589.5,3.86163]
["bitfinex","ETHUSD",1724079904037,2.4024,2589.8,2589.5,3.86163]
["bitfinex","ETHUSD",1724079904197,2.4024,2589.8,2589.6,3.86146]
["bitfinex","ETHUSD",1724079904403,2.4024,2589.8,2589.5,3.86163]
["bitfinex","ETHUSD",1724079904631,2.4024,2589.8,2589.5,7.72331]
["bitfinex","ETHUSD",1724079904830,2.4024,2589.8,2589.6,3.86158]
["bitfinex","ETHUSD",1724079905032,2.3101,2590.2,2590.0,3.86097]
["bitfinex","ETHUSD",1724079905537,2.3101,2590.2,2589.9,3.86114]
["bitfinex","ETHUSD",1724079905736,0.01,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724079905737,0.01,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1724079905954,0.01,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724079906085,0.01,2590.3,2590.2,11.5821]
["bitfinex","ETHUSD",1724079906288,0.01,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724079906490,0.01,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724079906738,0.0969598,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724079906934,0.01,2590.3,2590.2,4.632854]
["bitfinex","ETHUSD",1724079907138,0.0969598,2590.3,2590.2,8.493554]
["bitfinex","ETHUSD",1724079907288,0.0969598,2590.3,2590.2,4.632854]
["bitfinex","ETHUSD",1724079907289,0.01,2590.3,2590.2,4.632854]
["bitfinex","ETHUSD",1724079907489,0.0969598,2590.3,2590.2,8.493554]
["bitfinex","ETHUSD",1724079907690,0.01,2590.3,2590.2,8.493554]
["bitfinex","ETHUSD",1724079908148,0.01,2590.3,2590.2,17.731854]
["bitfinex","ETHUSD",1724079908149,0.0969598,2590.3,2590.2,17.731854]
["bitfinex","ETHUSD",1724079908352,0.01,2590.3,2590.2,17.731854]
["bitfinex","ETHUSD",1724079908849,0.01,2590.3,2590.2,15.354254]
["bitfinex","ETHUSD",1724079909388,0.01,2590.3,2590.2,11.493554]
["bitfinex","ETHUSD",1724079909703,0.01,2590.3,2590.2,4.632854]
["bitfinex","ETHUSD",1724079909890,0.01,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724079910092,0.0970045,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724079910435,0.01,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724079910952,0.0970045,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724079911233,0.01,2590.3,2590.2,8.49354]
["bitfinex","ETHUSD",1724079911435,0.01,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724079911587,0.01,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724079911930,0.01,2590.3,2589.8,3.86116]
["bitfinex","ETHUSD",1724079911931,2.2595,2590.2,2589.8,3.86116]
["bitfinex","ETHUSD",1724079912331,0.08736866,2590.1,2590.0,7.72198]
["bitfinex","ETHUSD",1724079912532,0.08736866,2590.1,2590.0,3.86098]
["bitfinex","ETHUSD",1724079912687,2.2595,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1724079913015,2.2595,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1724079913016,0.08736866,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724079913214,2.2595,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1724079913530,0.08736866,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724079913734,0.08736866,2590.1,2589.8,3.86126]
["bitfinex","ETHUSD",1724079913919,0.08736866,2590.1,2587.9,0.79501745]
["bitfinex","ETHUSD",1724079913920,2.2651,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1724079914155,2.2651,2589.9,2588.7,7.28]
["bitfinex","ETHUSD",1724079914156,6.12656,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1724079914469,2.2651,2589.5,2589.1,3.86226]
["bitfinex","ETHUSD",1724079914766,2.2651,2589.5,2589.1,7.72453]
["bitfinex","ETHUSD",1724079914964,2.2651,2589.5,2589.1,3.86226]
["bitfinex","ETHUSD",1724079915169,0.08736866,2589.4,2589.1,3.86226]
["bitfinex","ETHUSD",1724079915464,0.08736866,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1724079915465,0.08736866,2589.4,2588.9,7.72505]
["bitfinex","ETHUSD",1724079915652,2.3896,2589.3,2589.0,3.86244]
["bitfinex","ETHUSD",1724079916342,0.08736866,2589.2,2588.9,3.8625]
["bitfinex","ETHUSD",1724079916726,2.2796,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1724079916928,2.2796,2589.5,2589.0,3.86237]
["bitfinex","ETHUSD",1724079917425,2.2796,2589.5,2589.1,3.86226]
["bitfinex","ETHUSD",1724079918059,2.2796,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1724079918439,2.2796,2589.5,2589.1,3.86231]
["bitfinex","ETHUSD",1724079918642,2.893728,2589.5,2589.1,3.86231]
["bitfinex","ETHUSD",1724079918966,2.893728,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1724079919166,2.2796,2589.5,2589.3,3.86195]
["bitfinex","ETHUSD",1724079919371,9.7881,2589.8,2589.5,3.86165]
["bitfinex","ETHUSD",1724079919667,9.7881,2589.8,2589.5,3.86167]
["bitfinex","ETHUSD",1724079919668,11.23357077,2589.8,2589.5,3.86167]
["bitfinex","ETHUSD",1724079919987,9.7881,2589.8,2589.6,3.86159]
["bitfinex","ETHUSD",1724079920143,2.3081,2589.8,2589.6,7.72311]
["bitfinex","ETHUSD",1724079920344,2.3081,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724079920652,2.3081,2589.8,2589.6,3.86159]
["bitfinex","ETHUSD",1724079920974,2.3081,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724079921326,2.3081,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1724079921526,2.3081,2589.8,2589.6,7.72309]
["bitfinex","ETHUSD",1724079921775,0.08736866,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1724079922068,2.3081,2589.8,2589.6,3.86151]
["bitfinex","ETHUSD",1724079922271,0.08675533,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724079922431,2.3081,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1724079922630,0.08675533,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1724079922827,2.3081,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1724079923030,0.08675533,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1724079923236,2.3722,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1724079923472,2.3722,2589.7,2589.0,3.86239]
["bitfinex","ETHUSD",1724079923473,2.3722,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1724079923774,2.3722,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1724079924135,0.08675533,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1724079924365,0.08675533,2589.4,2589.2,3.86218]
["bitfinex","ETHUSD",1724079924768,0.08675533,2589.4,2589.2,3.86206]
["bitfinex","ETHUSD",1724079925832,0.08675533,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724079926178,0.08675533,2589.4,2589.2,3.86206]
["bitfinex","ETHUSD",1724079926179,2.4307,2589.5,2589.2,3.86206]
["bitfinex","ETHUSD",1724079926383,0.08675533,2589.4,2589.3,3.86202]
["bitfinex","ETHUSD",1724079926677,0.08675533,2589.4,2589.3,7.72406]
["bitfinex","ETHUSD",1724079927267,0.08675533,2589.4,2589.3,15.358506]
["bitfinex","ETHUSD",1724079927772,2.4307,2589.9,2589.5,3.86168]
["bitfinex","ETHUSD",1724079928177,0.08675533,2589.8,2589.5,3.86168]
["bitfinex","ETHUSD",1724079928476,6.34007,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1724079928673,6.34007,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1724079928674,0.72323431,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1724079928875,2.4786,2589.5,2589.1,3.86227]
["bitfinex","ETHUSD",1724079929036,2.56535533,2589.5,2589.1,7.72449]
["bitfinex","ETHUSD",1724079929375,4.28756152,2589.5,2589.1,3.86226]
["bitfinex","ETHUSD",1724079930074,4.28756152,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1724079930375,4.28756152,2589.5,2589.1,3.86224]
["bitfinex","ETHUSD",1724079930579,4.28756152,2589.5,2589.1,7.72451]
["bitfinex","ETHUSD",1724079930730,4.28756152,2589.5,2589.1,3.86224]
["bitfinex","ETHUSD",1724079931082,4.28756152,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1724079931385,1.81387503,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1724079931931,0.08675533,2589.3,2589.1,3.86229]
["bitfinex","ETHUSD",1724079933041,0.89227307,2589.3,2589.1,3.86229]
["bitfinex","ETHUSD",1724079933492,0.08675533,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724079934492,2.45825533,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1724079934640,0.80551774,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1724079934849,0.80551774,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1724079935194,0.89107793,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1724079935485,0.89107793,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1724079935889,0.89107793,2589.1,2588.6,3.86296]
["bitfinex","ETHUSD",1724079935890,1.77048173,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1724079936389,0.89107793,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1724079936589,0.89107793,2589.1,2588.6,3.86296]
["bitfinex","ETHUSD",1724079936590,0.89107793,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1724079936796,0.89107793,2589.1,2588.8,3.86271]
["bitfinex","ETHUSD",1724079937312,0.89107793,2589.1,2588.4,11.14339]
["bitfinex","ETHUSD",1724079937313,0.89107793,2589.1,2588.4,7.28]
["bitfinex","ETHUSD",1724079937469,0.08556019,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1724079937672,0.08556019,2589.1,2589.0,11.58747]
["bitfinex","ETHUSD",1724079937872,10.71221774,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1724079938086,1.61730219,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1724079938087,0.80551774,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1724079938389,3.14561774,2590.0,2589.7,3.86145]
["bitfinex","ETHUSD",1724079938553,0.80551774,2589.9,2589.4,7.7236]
["bitfinex","ETHUSD",1724079938759,0.80551774,2589.9,2589.0,3.0]
["bitfinex","ETHUSD",1724079938760,3.86171,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1724079938958,3.86171,2589.6,2588.7,11.1429]
["bitfinex","ETHUSD",1724079938959,2.2902,2589.4,2589.2,3.86207]
["bitfinex","ETHUSD",1724079939258,2.2902,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1724079939584,3.09571774,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1724079939796,12.02281522,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1724079939983,0.80551774,2589.2,2588.9,3.86255]
["bitfinex","ETHUSD",1724079940182,0.80551774,2589.2,2588.3,2.3228]
["bitfinex","ETHUSD",1724079940423,2.2902,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1724079940424,0.80551774,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1724079941194,0.80551774,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1724079941399,0.80551774,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724079941980,0.80551774,2589.2,2589.1,7.72468]
["bitfinex","ETHUSD",1724079942308,7.48,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724079942710,7.48,2589.4,2589.3,7.72408]
["bitfinex","ETHUSD",1724079944364,0.80551774,2589.7,2589.3,7.72408]
["bitfinex","ETHUSD",1724079944365,0.80551774,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724079944971,0.80551774,2589.8,2589.5,3.8616]
["bitfinex","ETHUSD",1724079945176,0.80551774,2589.8,2589.6,3.86151]
["bitfinex","ETHUSD",1724079945401,0.80551774,2589.8,2589.7,7.7229]
["bitfinex","ETHUSD",1724079945402,0.80737403,2589.8,2589.7,7.7229]
["bitfinex","ETHUSD",1724079945587,0.80737403,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724079947867,1.21115709,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1724079948277,1.21115709,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1724079948494,1.21115709,2589.8,2589.4,3.86179]
["bitfinex","ETHUSD",1724079948495,0.80747434,2589.6,2589.4,3.86179]
["bitfinex","ETHUSD",1724079949418,0.80747434,2589.6,2589.4,3.86182]
["bitfinex","ETHUSD",1724079950824,0.80747434,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1724079950974,0.80747434,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1724079951169,0.80747434,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724079951717,0.08567522,2589.6,2589.5,7.72348]
["bitfinex","ETHUSD",1724079952246,0.08567522,2589.6,2589.5,8.495828]
["bitfinex","ETHUSD",1724079952411,0.08567522,2589.6,2589.5,12.357568]
["bitfinex","ETHUSD",1724079952610,0.80747434,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724079952844,0.89314956,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724079953141,0.89334333,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724079953351,0.45785548,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1724079953500,0.80783371,2589.7,2589.6,3.86159]
["bitfinex","ETHUSD",1724079953701,1.21175057,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1724079953702,0.80783371,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724079953902,0.80783371,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1724079953903,0.08567522,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1724079954156,0.80788703,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1724079954351,0.80788703,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724079954943,0.80788703,2589.5,2588.7,6.23693]
["bitfinex","ETHUSD",1724079954944,0.08567522,2589.5,2589.2,3.86212]
["bitfinex","ETHUSD",1724079955128,0.80837067,2589.3,2589.2,3.86212]
["bitfinex","ETHUSD",1724079955603,0.89404589,2589.3,2589.2,3.86212]
["bitfinex","ETHUSD",1724079955945,0.89404589,2589.3,2589.2,7.72431]
["bitfinex","ETHUSD",1724079956546,0.08567522,2589.3,2589.2,7.72431]
["bitfinex","ETHUSD",1724079956844,0.89479244,2589.3,2589.2,7.72431]
["bitfinex","ETHUSD",1724079957340,0.89479244,2589.3,2589.2,8.496741]
["bitfinex","ETHUSD",1724079957341,0.89515234,2589.3,2589.2,8.496741]
["bitfinex","ETHUSD",1724079957638,0.08567522,2589.3,2589.2,8.496741]
["bitfinex","ETHUSD",1724079957852,0.89513077,2589.3,2589.2,7.72431]
["bitfinex","ETHUSD",1724079958017,1.29823123,2589.3,2589.2,3.86212]
["bitfinex","ETHUSD",1724079958202,0.08567522,2589.3,2589.2,3.86212]
["bitfinex","ETHUSD",1724079958966,1.70297741,2589.3,2589.2,3.86212]
["bitfinex","ETHUSD",1724079960422,1.3005636,2589.3,2589.2,7.72431]
["bitfinex","ETHUSD",1724079960620,1.3005636,2589.3,2589.2,8.496741]
["bitfinex","ETHUSD",1724079960879,1.30054908,2589.3,2589.2,8.496741]
["bitfinex","ETHUSD",1724079962029,0.89555489,2589.3,2589.2,17.626631]
["bitfinex","ETHUSD",1724079962374,0.08567522,2589.3,2589.2,17.626631]
["bitfinex","ETHUSD",1724079963208,0.08567522,2589.3,2589.2,13.764441]
["bitfinex","ETHUSD",1724079963350,0.80987967,2589.3,2589.2,10.72431]
["bitfinex","ETHUSD",1724079963557,0.89539512,2589.3,2589.2,14.5865]
["bitfinex","ETHUSD",1724079963816,0.08551545,2589.3,2589.2,14.5865]
["bitfinex","ETHUSD",1724079964105,0.08551545,2589.3,2589.2,18.54225]
["bitfinex","ETHUSD",1724079964516,0.80987967,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724079964657,1.21487386,2589.6,2589.5,7.72348]
["bitfinex","ETHUSD",1724079964863,1.2146338,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724079965092,1.61730219,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724079965275,2.02436806,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1724079965695,2.02435956,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724079966408,2.02435956,2589.8,2589.6,3.86153]
["bitfinex","ETHUSD",1724079966612,2.02435956,2589.7,2589.6,3.86153]
["bitfinex","ETHUSD",1724079966820,2.10990059,2589.7,2589.5,3.86173]
["bitfinex","ETHUSD",1724079967022,1.61951412,2589.6,2589.5,3.86173]
["bitfinex","ETHUSD",1724079967334,1.61951412,2589.6,2589.5,7.72347]
["bitfinex","ETHUSD",1724079967480,1.70505515,2589.6,2589.5,7.72347]
["bitfinex","ETHUSD",1724079967684,1.70505515,2589.6,2589.5,3.86173]
["bitfinex","ETHUSD",1724079968224,1.70505515,2589.6,2589.5,7.72347]
["bitfinex","ETHUSD",1724079968524,1.30014067,2589.6,2589.5,7.72347]
["bitfinex","ETHUSD",1724079968677,0.08554103,2589.6,2589.5,7.72347]
["bitfinex","ETHUSD",1724079968874,1.30011916,2589.6,2589.5,7.72347]
["bitfinex","ETHUSD",1724079969520,0.08554103,2589.6,2589.5,7.72347]
["bitfinex","ETHUSD",1724079969731,1.70505515,2589.6,2589.5,3.86173]
["bitfinex","ETHUSD",1724079969873,0.08554103,2589.6,2589.5,3.86173]
["bitfinex","ETHUSD",1724079970082,1.30008657,2589.6,2589.5,7.72347]
["bitfinex","ETHUSD",1724079970311,1.70505515,2589.6,2589.5,7.72347]
["bitfinex","ETHUSD",1724079971335,1.70505515,2589.6,2589.5,3.86173]
["bitfinex","ETHUSD",1724079971515,1.70505515,2589.6,2589.3,3.86195]
["bitfinex","ETHUSD",1724079971516,4.75684206,2589.6,2589.3,3.86197]
["bitfinex","ETHUSD",1724079971719,4.75684206,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1724079971720,1.61960555,2589.4,2589.2,3.86217]
["bitfinex","ETHUSD",1724079971880,1.61961216,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724079972526,1.61961216,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724079972726,1.61961216,2589.6,2589.5,7.72348]
["bitfinex","ETHUSD",1724079973233,1.21450976,2589.6,2589.5,7.72348]
["bitfinex","ETHUSD",1724079973376,1.61961216,2589.6,2589.5,7.72348]
["bitfinex","ETHUSD",1724079973721,2.02406366,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1724079973924,2.02406366,2589.7,2589.5,3.86164]
["bitfinex","ETHUSD",1724079974124,2.02406366,2589.7,2589.3,0.772421]
["bitfinex","ETHUSD",1724079974125,1.61936712,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1724079974632,1.61936712,2589.7,2589.4,4.2390721]
["bitfinex","ETHUSD",1724079974633,2.02406366,2589.8,2589.7,7.7229]
["bitfinex","ETHUSD",1724079974832,2.02406366,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724079976186,2.02406366,2589.9,2589.8,7.7226]
["bitfinex","ETHUSD",1724079976388,7.48,2590.1,2589.9,10.1018]
["bitfinex","ETHUSD",1724079976389,1.61892255,2590.0,2589.9,10.1018]
["bitfinex","ETHUSD",1724079976688,0.01,2590.3,2589.9,10.1018]
["bitfinex","ETHUSD",1724079976689,0.80934501,2590.2,2590.1,11.58255]
["bitfinex","ETHUSD",1724079976889,0.01,2590.3,2590.2,10.7214]
["bitfinex","ETHUSD",1724079977130,0.01,2590.3,2590.2,15.740355]
["bitfinex","ETHUSD",1724079977340,0.01,2590.3,2590.2,18.059755]
["bitfinex","ETHUSD",1724079978204,0.09556019,2590.3,2590.2,3.0]
["bitfinex","ETHUSD",1724079978406,0.09556019,2590.3,2590.0,7.72179]
["bitfinex","ETHUSD",1724079978407,0.81934501,2590.3,2590.1,3.0]
["bitfinex","ETHUSD",1724079978639,0.9049052,2590.3,2590.1,3.0]
["bitfinex","ETHUSD",1724079979158,0.80934501,2590.2,2590.1,11.793861]
["bitfinex","ETHUSD",1724079979300,0.9049052,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724079979507,0.81934501,2590.3,2590.2,6.8607]
["bitfinex","ETHUSD",1724079979698,0.81934501,2590.3,2590.2,10.7214]
["bitfinex","ETHUSD",1724079979699,0.9049052,2590.3,2590.2,10.7214]
["bitfinex","ETHUSD",1724079979893,0.09556019,2590.3,2590.2,11.79354]
["bitfinex","ETHUSD",1724079980516,0.9049052,2590.3,2590.2,11.79354]
["bitfinex","ETHUSD",1724079980716,0.09556019,2590.3,2590.2,11.79354]
["bitfinex","ETHUSD",1724079981670,0.09556019,2590.3,2590.2,15.65424]
["bitfinex","ETHUSD",1724079982823,0.01,2590.3,2590.2,15.65424]
["bitfinex","ETHUSD",1724079984365,0.80934501,2591.2,2590.6,2.4816]
["bitfinex","ETHUSD",1724079984510,0.80934501,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724079984710,0.80934501,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1724079984951,0.80934501,2591.4,2591.2,3.85916]
["bitfinex","ETHUSD",1724079984952,0.80934501,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724079985103,1.21403132,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724079985104,0.80685818,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724079985508,0.80685818,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1724079985710,0.80685818,2591.9,2591.3,0.634076]
["bitfinex","ETHUSD",1724079985914,1.61892255,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724079985915,0.80685818,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724079986162,0.80685818,2592.4,2592.1,3.85787]
["bitfinex","ETHUSD",1724079986364,0.80685818,2592.3,2592.2,3.8577]
["bitfinex","ETHUSD",1724079986668,3.27175818,2592.5,2592.2,3.8577]
["bitfinex","ETHUSD",1724079987013,0.80685818,2592.4,2592.2,3.8577]
["bitfinex","ETHUSD",1724079987257,3.27175818,2592.5,2592.2,3.8577]
["bitfinex","ETHUSD",1724079987459,3.46107721,2592.5,2592.2,3.8577]
["bitfinex","ETHUSD",1724079987953,2.4649,2592.5,2592.2,3.8577]
["bitfinex","ETHUSD",1724079988281,3.25885818,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1724079988433,2.452,2592.8,2592.3,3.85748]
["bitfinex","ETHUSD",1724079988642,0.630876,2592.7,2592.4,3.8574]
["bitfinex","ETHUSD",1724079989169,2.452,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1724079991278,2.452,2592.8,2592.6,3.85711]
["bitfinex","ETHUSD",1724079991425,17.01527636,2593.4,2592.0,3.0]
["bitfinex","ETHUSD",1724079991426,3.26315818,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1724079991631,3.26315818,2593.5,2592.4,3.85736]
["bitfinex","ETHUSD",1724079991632,2.4563,2593.5,2593.2,3.85614]
["bitfinex","ETHUSD",1724079991924,3.90800597,2593.7,2593.2,3.85614]
["bitfinex","ETHUSD",1724079992154,2.4522,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1724079992338,2.4522,2593.8,2592.8,2.4018]
["bitfinex","ETHUSD",1724079992560,1.61747615,2594.5,2593.7,3.85534]
["bitfinex","ETHUSD",1724079992561,6.30682,2594.3,2593.7,3.85534]
["bitfinex","ETHUSD",1724079992741,3.85475,2594.2,2593.5,7.71137]
["bitfinex","ETHUSD",1724079992941,3.85475,2594.2,2593.5,3.85566]
["bitfinex","ETHUSD",1724079992942,3.8551,2594.0,2593.5,3.85566]
["bitfinex","ETHUSD",1724079993289,2.4779,2594.1,2593.7,3.85535]
["bitfinex","ETHUSD",1724079993487,2.4779,2594.1,2593.6,3.85554]
["bitfinex","ETHUSD",1724079993693,3.1914582,2594.1,2593.6,3.85554]
["bitfinex","ETHUSD",1724079994004,3.1914582,2594.1,2593.7,3.85536]
["bitfinex","ETHUSD",1724079994210,3.1914582,2594.1,2593.8,3.85533]
["bitfinex","ETHUSD",1724079994594,0.7135582,2594.1,2593.9,3.85509]
["bitfinex","ETHUSD",1724079994794,6.35277,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1724079996026,0.1234354,2594.7,2594.3,3.85445]
["bitfinex","ETHUSD",1724079996228,0.1234354,2594.7,2594.4,3.85444]
["bitfinex","ETHUSD",1724079996643,0.1234354,2594.7,2594.4,7.7088]
["bitfinex","ETHUSD",1724079996644,0.08925166,2594.6,2594.4,7.7088]
["bitfinex","ETHUSD",1724079996819,0.08925166,2594.6,2594.2,3.85463]
["bitfinex","ETHUSD",1724079997168,0.08925166,2594.6,2593.6,3.0]
["bitfinex","ETHUSD",1724079997169,3.85456,2594.4,2593.8,3.85523]
["bitfinex","ETHUSD",1724079997293,0.385456,2594.3,2593.8,3.85523]
["bitfinex","ETHUSD",1724079997494,0.385456,2594.3,2593.8,7.71049]
["bitfinex","ETHUSD",1724079997700,0.09053333,2594.2,2593.9,3.85517]
["bitfinex","ETHUSD",1724079997935,0.385456,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1724079998146,0.385456,2594.3,2593.8,3.85523]
["bitfinex","ETHUSD",1724079998452,2.3144,2594.2,2593.4,3.8558]
["bitfinex","ETHUSD",1724079998751,3.8552,2593.9,2593.4,3.8558]
["bitfinex","ETHUSD",1724079998891,3.85535,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1724079999246,3.85535,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1724079999247,0.09053333,2593.7,2593.4,3.0]
["bitfinex","ETHUSD",1724079999451,0.09053333,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1724079999452,2.3484,2593.6,2593.2,3.85615]
["bitfinex","ETHUSD",1724079999598,2.3484,2593.6,2593.3,3.85608]
["bitfinex","ETHUSD",1724079999945,0.09053333,2593.5,2592.7,7.28]
["bitfinex","ETHUSD",1724080000150,3.85625,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1724080000463,3.85604,2593.4,2592.7,3.85689]
["bitfinex","ETHUSD",1724080000787,0.27429883,2593.5,2592.3,2.4121]
["bitfinex","ETHUSD",1724080000788,0.09053333,2593.1,2592.3,2.4121]
["bitfinex","ETHUSD",1724080000927,3.85596,2593.4,2592.7,7.71382]
["bitfinex","ETHUSD",1724080001092,0.09053333,2593.3,2592.5,3.85716]
["bitfinex","ETHUSD",1724080001294,2.3484,2593.0,2592.5,3.85716]
["bitfinex","ETHUSD",1724080001495,0.620486,2592.9,2592.3,3.85746]
["bitfinex","ETHUSD",1724080001715,0.09053333,2592.8,2592.3,7.71495]
["bitfinex","ETHUSD",1724080002018,0.78214426,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1724080002428,0.78214426,2592.8,2592.4,3.85739]
["bitfinex","ETHUSD",1724080002628,0.78214426,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1724080002629,0.09053333,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1724080003497,3.94744333,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1724080003696,0.09053333,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1724080004109,3.85728,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1724080004813,0.09053333,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1724080005254,6.17851,2592.3,2591.6,3.85851]
["bitfinex","ETHUSD",1724080005410,0.62690433,2592.2,2591.8,3.85821]
["bitfinex","ETHUSD",1724080006045,4.87210433,2592.8,2591.6,3.8586]
["bitfinex","ETHUSD",1724080006046,0.09053333,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1724080006256,0.09053333,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724080006408,3.85723,2592.6,2592.0,3.85802]
["bitfinex","ETHUSD",1724080006604,1.006979,2592.5,2592.1,3.85776]
["bitfinex","ETHUSD",1724080006806,6.21256,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1724080007150,6.21256,2592.7,2592.1,3.85776]
["bitfinex","ETHUSD",1724080007698,10.06963,2592.7,2592.1,3.85776]
["bitfinex","ETHUSD",1724080007904,10.06963,2592.7,2591.5,3.0]
["bitfinex","ETHUSD",1724080007905,2.3555,2592.7,2591.8,3.85821]
["bitfinex","ETHUSD",1724080008130,2.3555,2592.7,2592.4,3.85738]
["bitfinex","ETHUSD",1724080008370,6.17607,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1724080008572,6.17607,2593.1,2592.5,7.71437]
["bitfinex","ETHUSD",1724080008573,0.617607,2593.0,2592.5,7.71437]
["bitfinex","ETHUSD",1724080009045,4.474157,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1724080009398,3.85668,2592.9,2592.3,3.85743]
["bitfinex","ETHUSD",1724080009690,3.85686,2592.8,2592.2,3.85768]
["bitfinex","ETHUSD",1724080009841,3.85698,2592.7,2592.2,3.85762]
["bitfinex","ETHUSD",1724080010047,3.85675,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1724080010281,3.857,2592.7,2592.1,7.71552]
["bitfinex","ETHUSD",1724080010685,3.85723,2592.6,2592.1,3.85773]
["bitfinex","ETHUSD",1724080010887,3.85723,2592.6,2592.1,7.71552]
["bitfinex","ETHUSD",1724080011685,0.08949413,2592.5,2592.1,7.71552]
["bitfinex","ETHUSD",1724080011900,0.08949413,2592.5,2592.1,3.85773]
["bitfinex","ETHUSD",1724080012048,0.08949413,2592.5,2592.1,7.71553]
["bitfinex","ETHUSD",1724080012699,0.08949413,2592.5,2592.1,3.85773]
["bitfinex","ETHUSD",1724080012861,0.08949413,2592.5,2591.8,10.28]
["bitfinex","ETHUSD",1724080012862,0.08949413,2592.5,2592.3,3.85749]
["bitfinex","ETHUSD",1724080013063,4.242525,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1724080013375,0.385675,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1724080013548,3.8567,2592.9,2592.5,3.85727]
["bitfinex","ETHUSD",1724080013889,0.08949413,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1724080014094,0.08949413,2592.8,2592.5,3.85719]
["bitfinex","ETHUSD",1724080014450,9.8278,2593.4,2593.0,3.85643]
["bitfinex","ETHUSD",1724080016989,2.3478,2592.9,2592.5,3.85727]
["bitfinex","ETHUSD",1724080017165,2.3478,2592.9,2592.6,3.85711]
["bitfinex","ETHUSD",1724080017504,11.33602,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1724080017704,5.375281,2593.3,2592.6,3.85701]
["bitfinex","ETHUSD",1724080017851,3.85643,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1724080018048,7.71291,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1724080018362,3.85676,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1724080018562,0.385676,2592.8,2592.4,3.8573]
["bitfinex","ETHUSD",1724080018791,3.85654,2593.0,2592.4,3.8573]
["bitfinex","ETHUSD",1724080018990,3.85672,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1724080019154,3.85639,2593.1,2592.6,3.85708]
["bitfinex","ETHUSD",1724080019355,0.620415,2593.1,2592.7,3.85686]
["bitfinex","ETHUSD",1724080019688,6.20415,2593.2,2592.7,3.85686]
["bitfinex","ETHUSD",1724080019885,10.0605,2593.2,2592.7,3.85686]
["bitfinex","ETHUSD",1724080020389,2.3478,2593.2,2592.7,3.85686]
["bitfinex","ETHUSD",1724080020592,2.3478,2593.2,2592.8,3.85671]
["bitfinex","ETHUSD",1724080020807,3.353795,2593.2,2592.7,3.85686]
["bitfinex","ETHUSD",1724080020969,2.3478,2593.2,2592.9,3.85663]
["bitfinex","ETHUSD",1724080021150,2.3478,2593.2,2592.4,3.85735]
["bitfinex","ETHUSD",1724080021151,6.20404,2593.2,2592.8,3.85677]
["bitfinex","ETHUSD",1724080021352,2.3478,2593.2,2592.9,3.85664]
["bitfinex","ETHUSD",1724080021657,2.3478,2593.2,2592.9,3.85665]
["bitfinex","ETHUSD",1724080022052,2.3478,2593.2,2592.9,7.71322]
["bitfinex","ETHUSD",1724080022256,2.3012,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1724080022459,2.3012,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1724080023092,2.3012,2593.5,2593.0,3.85642]
["bitfinex","ETHUSD",1724080023400,2.3012,2593.5,2593.1,3.85624]
["bitfinex","ETHUSD",1724080023610,3.664886,2593.5,2592.7,3.85688]
["bitfinex","ETHUSD",1724080023810,7.520786,2593.5,2593.0,3.85644]
["bitfinex","ETHUSD",1724080024009,7.520786,2593.5,2592.9,7.71329]
["bitfinex","ETHUSD",1724080024010,3.85596,2593.4,2592.9,7.71329]
["bitfinex","ETHUSD",1724080024351,3.85594,2593.4,2592.5,3.0]
["bitfinex","ETHUSD",1724080024582,6.157,2593.5,2593.0,3.85648]
["bitfinex","ETHUSD",1724080025299,6.157,2593.5,2593.0,3.85646]
["bitfinex","ETHUSD",1724080026022,2.3012,2593.5,2593.2,3.85618]
["bitfinex","ETHUSD",1724080026217,7.48,2593.6,2593.2,3.85618]
["bitfinex","ETHUSD",1724080026499,8.67730895,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1724080026702,0.08881984,2593.5,2593.2,3.85616]
["bitfinex","ETHUSD",1724080027304,0.08881984,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1724080027709,4.66236818,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1724080027920,3.94460984,2593.5,2592.9,3.85656]
["bitfinex","ETHUSD",1724080028237,2.4722,2593.4,2593.0,3.85653]
["bitfinex","ETHUSD",1724080028539,0.80685818,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1724080028742,0.80685818,2593.3,2593.0,3.85652]
["bitfinex","ETHUSD",1724080028891,0.80685818,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724080029098,0.80685818,2593.6,2593.4,3.85587]
["bitfinex","ETHUSD",1724080029399,0.80685818,2593.6,2593.2,0.385623]
["bitfinex","ETHUSD",1724080029400,0.80685818,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1724080030013,0.80685818,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1724080030207,0.80685818,2593.9,2593.8,3.85531]
["bitfinex","ETHUSD",1724080030408,1.21403132,2594.0,2593.8,3.85531]
["bitfinex","ETHUSD",1724080030620,1.21403132,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1724080030855,0.80559217,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724080031143,0.80559217,2593.9,2593.8,7.71068]
["bitfinex","ETHUSD",1724080031435,0.80559217,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724080031593,0.80559217,2594.0,2593.9,3.72429]
["bitfinex","ETHUSD",1724080032035,0.80559217,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1724080032235,0.80559217,2594.0,2593.8,3.85525]
["bitfinex","ETHUSD",1724080032537,0.80559217,2594.0,2593.2,35.0]
["bitfinex","ETHUSD",1724080032538,0.80559217,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1724080033091,0.80559217,2594.1,2594.0,13.96135]
["bitfinex","ETHUSD",1724080033297,0.80559217,2594.5,2594.4,7.7089]
["bitfinex","ETHUSD",1724080033637,0.92902757,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724080033845,0.1234354,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724080034340,5.4e-06,2594.7,2594.6,22.4336]
["bitfinex","ETHUSD",1724080034511,0.75559757,2595.6,2595.4,3.85289]
["bitfinex","ETHUSD",1724080034712,0.75559757,2595.6,2595.5,10.16314]
["bitfinex","ETHUSD",1724080034930,1.21403132,2595.8,2595.5,10.16314]
["bitfinex","ETHUSD",1724080034931,0.1499,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1724080035135,0.1499,2596.3,2595.5,9.4745]
["bitfinex","ETHUSD",1724080035352,0.1499,2596.3,2596.2,14.01284]
["bitfinex","ETHUSD",1724080035532,0.1499,2596.3,2596.2,13.16106]
["bitfinex","ETHUSD",1724080035897,3.9735854,2597.3,2596.6,3.85114]
["bitfinex","ETHUSD",1724080036128,3.9735854,2597.3,2596.3,3.0]
["bitfinex","ETHUSD",1724080036452,3.85071,2597.0,2596.3,3.8516]
["bitfinex","ETHUSD",1724080036603,3.85105,2596.7,2596.2,3.0]
["bitfinex","ETHUSD",1724080036801,3.85114,2596.7,2596.0,3.0]
["bitfinex","ETHUSD",1724080037112,3.85114,2596.7,2596.1,3.8519]
["bitfinex","ETHUSD",1724080037457,3.8508,2596.9,2596.2,3.85163]
["bitfinex","ETHUSD",1724080037458,0.385114,2596.6,2596.2,3.85163]
["bitfinex","ETHUSD",1724080037616,3.85091,2596.8,2596.1,3.8519]
["bitfinex","ETHUSD",1724080037819,3.85106,2596.7,2596.0,3.0]
["bitfinex","ETHUSD",1724080038036,2.4638,2596.6,2595.7,6.85249]
["bitfinex","ETHUSD",1724080038410,6.31499,2596.6,2595.9,3.85211]
["bitfinex","ETHUSD",1724080038565,1.016605,2596.5,2595.9,3.85211]
["bitfinex","ETHUSD",1724080039220,3.85104,2596.7,2595.7,3.0]
["bitfinex","ETHUSD",1724080039417,3.85175,2596.3,2595.5,3.85267]
["bitfinex","ETHUSD",1724080039666,0.770313,2596.3,2595.7,3.8524]
["bitfinex","ETHUSD",1724080039866,4.622023,2596.3,2595.5,3.85267]
["bitfinex","ETHUSD",1724080040069,3.85198,2596.1,2595.1,3.85336]
["bitfinex","ETHUSD",1724080040371,3.85208,2596.0,2595.3,3.85297]
["bitfinex","ETHUSD",1724080040520,3.85231,2595.9,2595.3,3.85297]
["bitfinex","ETHUSD",1724080041073,4.468238,2596.0,2595.3,3.85297]
["bitfinex","ETHUSD",1724080041368,0.616148,2596.0,2595.3,3.85297]
["bitfinex","ETHUSD",1724080041527,2.3095,2596.2,2595.7,3.85242]
["bitfinex","ETHUSD",1724080041726,0.08917384,2595.9,2595.7,3.85242]
["bitfinex","ETHUSD",1724080041924,6.211,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1724080042355,2.3598,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1724080042831,6.21102,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1724080043082,2.3598,2596.6,2596.0,3.85198]
["bitfinex","ETHUSD",1724080043402,5.34,2596.4,2595.2,3.85317]
["bitfinex","ETHUSD",1724080043679,2.2714,2596.3,2595.2,3.85317]
["bitfinex","ETHUSD",1724080043884,2.8214,2596.3,2595.2,3.85317]
["bitfinex","ETHUSD",1724080044031,6.12311,2596.3,2595.4,3.85296]
["bitfinex","ETHUSD",1724080044226,4.66793,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1724080044469,4.66793,2596.2,2595.6,7.70516]
["bitfinex","ETHUSD",1724080044647,0.693933,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1724080044980,0.693933,2596.1,2595.1,0.54526]
["bitfinex","ETHUSD",1724080045179,3.85216,2596.0,2595.3,3.8531]
["bitfinex","ETHUSD",1724080045385,3.85216,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1724080045675,3.85216,2596.0,2595.4,3.85285]
["bitfinex","ETHUSD",1724080045895,0.852017,2596.0,2595.1,8.25187]
["bitfinex","ETHUSD",1724080046125,3.85275,2595.6,2595.0,3.85347]
["bitfinex","ETHUSD",1724080046472,7.70495,2595.8,2595.2,3.85325]
["bitfinex","ETHUSD",1724080046800,7.70495,2595.8,2594.8,3.85377]
["bitfinex","ETHUSD",1724080046801,3.85298,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1724080047121,3.85298,2595.4,2594.1,0.23962]
["bitfinex","ETHUSD",1724080047122,3.85356,2595.0,2594.2,2.3576]
["bitfinex","ETHUSD",1724080047409,3.85334,2595.2,2594.4,3.85431]
["bitfinex","ETHUSD",1724080047617,3.85334,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1724080047765,7.7815,2595.6,2594.4,3.85431]
["bitfinex","ETHUSD",1724080047975,3.8536,2595.0,2593.7,6.23035]
["bitfinex","ETHUSD",1724080048165,5.8596,2595.5,2593.7,6.23035]
["bitfinex","ETHUSD",1724080048166,3.85334,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1724080048366,3.85334,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1724080048581,3.85342,2595.1,2594.5,3.8542]
["bitfinex","ETHUSD",1724080048804,2.3096,2595.0,2594.3,3.85453]
["bitfinex","ETHUSD",1724080048981,2.3096,2595.0,2594.5,3.85416]
["bitfinex","ETHUSD",1724080049280,2.3096,2595.0,2594.5,7.70838]
["bitfinex","ETHUSD",1724080049482,3.3497684,2595.0,2594.5,3.85416]
["bitfinex","ETHUSD",1724080049689,2.3096,2595.0,2594.5,3.85416]
["bitfinex","ETHUSD",1724080049894,2.3096,2595.0,2594.7,3.85399]
["bitfinex","ETHUSD",1724080050096,5.358251,2595.4,2594.9,3.85358]
["bitfinex","ETHUSD",1724080050097,2.3096,2595.4,2594.9,3.85358]
["bitfinex","ETHUSD",1724080050307,3.85277,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1724080050510,3.85276,2595.6,2595.0,3.85347]
["bitfinex","ETHUSD",1724080050708,3.85284,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1724080050908,0.77056,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1724080051180,0.40308847,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1724080051805,6.3365,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1724080052007,0.63365,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1724080052242,0.63365,2595.7,2595.1,7.70664]
["bitfinex","ETHUSD",1724080052393,4.48631,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1724080052763,0.63365,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1724080053049,6.3365,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1724080053203,0.63365,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1724080053405,2.4841,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1724080053606,2.4841,2595.8,2594.8,3.85378]
["bitfinex","ETHUSD",1724080053607,0.40307191,2596.1,2595.6,3.8526]
["bitfinex","ETHUSD",1724080053936,0.40307191,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1724080054291,2.4841,2596.2,2595.4,3.85283]
["bitfinex","ETHUSD",1724080054741,3.85202,2596.1,2595.4,3.85283]
["bitfinex","ETHUSD",1724080055036,3.85202,2596.1,2595.5,3.85278]
["bitfinex","ETHUSD",1724080055238,3.85249,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1724080055409,3.85253,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1724080055609,3.8523,2595.9,2595.0,1.306463]
["bitfinex","ETHUSD",1724080055812,3.8523,2595.9,2595.4,3.85288]
["bitfinex","ETHUSD",1724080055989,3.8523,2595.9,2595.2,7.70632]
["bitfinex","ETHUSD",1724080056193,3.8523,2595.9,2595.2,3.85315]
["bitfinex","ETHUSD",1724080056389,3.8523,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1724080056653,0.08921939,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1724080057139,0.08921939,2595.8,2595.6,3.85265]
["bitfinex","ETHUSD",1724080057350,0.08921939,2595.8,2595.6,7.70523]
["bitfinex","ETHUSD",1724080057501,6.33595,2596.2,2595.6,7.70523]
["bitfinex","ETHUSD",1724080057502,6.33595,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1724080057697,0.08921939,2595.7,2595.5,3.85276]
["bitfinex","ETHUSD",1724080057901,3.85245,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1724080058138,3.85245,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1724080058139,0.08921939,2595.6,2595.3,3.85304]
["bitfinex","ETHUSD",1724080058338,3.85245,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1724080058520,0.08921939,2595.5,2595.3,3.85304]
["bitfinex","ETHUSD",1724080058855,0.08921939,2595.4,2595.1,3.85331]
["bitfinex","ETHUSD",1724080059141,3.85226,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1724080059345,3.8525,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1724080059646,3.85253,2595.7,2595.2,3.85326]
["bitfinex","ETHUSD",1724080060901,0.47365465,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1724080061106,3.85254,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1724080061354,3.85254,2595.7,2595.0,3.85347]
["bitfinex","ETHUSD",1724080061355,3.85275,2595.6,2595.0,3.85347]
["bitfinex","ETHUSD",1724080061646,7.09488447,2595.6,2595.1,3.85337]
["bitfinex","ETHUSD",1724080061812,7.09488447,2595.6,2595.0,3.85347]
["bitfinex","ETHUSD",1724080062014,3.85298,2595.4,2594.9,3.85365]
["bitfinex","ETHUSD",1724080062344,10.94766447,2595.6,2595.0,3.85355]
["bitfinex","ETHUSD",1724080062640,7.09488447,2595.6,2595.0,3.85348]
["bitfinex","ETHUSD",1724080062811,1.09476645,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1724080063015,1.09476645,2595.5,2594.8,7.70754]
["bitfinex","ETHUSD",1724080063350,3.85335,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1724080063642,3.8535,2595.1,2594.3,2.2674]
["bitfinex","ETHUSD",1724080063845,0.73717565,2595.4,2594.9,3.85359]
["bitfinex","ETHUSD",1724080064016,3.85291,2595.5,2595.0,3.85353]
["bitfinex","ETHUSD",1724080064346,2.4243,2595.6,2595.3,3.85308]
["bitfinex","ETHUSD",1724080064647,5.34,2596.1,2595.5,3.85281]
["bitfinex","ETHUSD",1724080064648,3.85231,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1724080064861,6.27638,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1724080065021,3.85223,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1724080065347,0.627653,2595.8,2595.4,3.85289]
["bitfinex","ETHUSD",1724080065552,6.27638,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1724080065739,6.27638,2596.0,2595.5,3.85274]
["bitfinex","ETHUSD",1724080065942,6.27638,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1724080066156,2.4243,2596.0,2595.6,3.85259]
["bitfinex","ETHUSD",1724080066321,3.85188,2596.2,2595.6,3.85259]
["bitfinex","ETHUSD",1724080066322,3.85175,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1724080066514,4.770908,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1724080067142,0.919158,2596.3,2595.6,3.85255]
["bitfinex","ETHUSD",1724080067460,4.770818,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1724080067616,3.85193,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1724080068125,4.770818,2596.3,2595.8,3.85225]
["bitfinex","ETHUSD",1724080068335,2.2629,2596.4,2596.0,3.85199]
["bitfinex","ETHUSD",1724080069061,6.16501,2596.9,2596.3,3.85155]
["bitfinex","ETHUSD",1724080069661,3.85102,2596.8,2596.1,3.85179]
["bitfinex","ETHUSD",1724080069823,0.69617876,2596.8,2596.1,3.85188]
["bitfinex","ETHUSD",1724080070028,0.69617876,2596.8,2596.1,3.85183]
["bitfinex","ETHUSD",1724080070228,3.85115,2596.7,2595.9,3.85216]
["bitfinex","ETHUSD",1724080070539,3.85141,2596.5,2595.9,3.85215]
["bitfinex","ETHUSD",1724080070743,3.85141,2596.5,2595.5,5.4936]
["bitfinex","ETHUSD",1724080070930,7.70342,2596.3,2595.8,3.85229]
["bitfinex","ETHUSD",1724080071132,3.85171,2596.3,2595.8,3.85229]
["bitfinex","ETHUSD",1724080071459,3.85222,2596.0,2595.2,3.85315]
["bitfinex","ETHUSD",1724080071611,7.02605318,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1724080071812,6.31143,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1724080072126,3.85245,2595.8,2594.8,6.2939]
["bitfinex","ETHUSD",1724080072347,3.85231,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1724080072663,3.94116218,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1724080073188,0.08878218,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1724080073333,0.08878218,2595.8,2595.4,3.85289]
["bitfinex","ETHUSD",1724080073665,3.85209,2596.0,2595.6,3.85259]
["bitfinex","ETHUSD",1724080073961,0.08878218,2595.7,2595.6,3.85259]
["bitfinex","ETHUSD",1724080074173,3.85193,2596.1,2595.5,3.85281]
["bitfinex","ETHUSD",1724080074319,0.08878218,2595.7,2595.5,3.85274]
["bitfinex","ETHUSD",1724080074659,7.10795764,2596.2,2595.7,3.85246]
["bitfinex","ETHUSD",1724080074860,2.4596,2596.2,2595.7,3.85245]
["bitfinex","ETHUSD",1724080075014,3.2917939,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1724080075220,4.08836154,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1724080075620,4.08836154,2596.2,2595.4,3.85285]
["bitfinex","ETHUSD",1724080075992,4.64858764,2596.1,2595.4,3.85285]
["bitfinex","ETHUSD",1724080076122,4.64860764,2596.1,2595.3,3.853]
["bitfinex","ETHUSD",1724080076315,3.8523,2595.9,2595.4,3.85292]
["bitfinex","ETHUSD",1724080076764,3.85249,2595.8,2595.3,3.853]
["bitfinex","ETHUSD",1724080077063,3.85256,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1724080077478,7.70495,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1724080077772,4.237709,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1724080077978,3.85253,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1724080078168,3.8523,2595.9,2595.4,3.8529]
["bitfinex","ETHUSD",1724080078336,4.74448829,2595.9,2595.4,3.8529]
["bitfinex","ETHUSD",1724080078681,0.80531234,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1724080078836,0.80531234,2595.7,2595.5,3.85272]
["bitfinex","ETHUSD",1724080080144,0.80531234,2595.9,2595.5,3.85272]
["bitfinex","ETHUSD",1724080080347,0.80531234,2595.9,2595.6,3.85267]
["bitfinex","ETHUSD",1724080081191,1.20796851,2596.0,2595.9,7.70444]
["bitfinex","ETHUSD",1724080081488,6.22106,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1724080081799,3.85149,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1724080081950,2.3697,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1724080082154,6.843156,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1724080082352,6.843156,2596.5,2596.0,3.852]
["bitfinex","ETHUSD",1724080082773,6.843156,2596.5,2595.8,7.70447]
["bitfinex","ETHUSD",1724080082977,3.85157,2596.4,2595.9,3.85219]
["bitfinex","ETHUSD",1724080083293,3.85164,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1724080083556,3.85164,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1724080083701,7.70337,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1724080083910,8.84130916,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1724080084110,8.84134916,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1724080084409,3.8518,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1724080084799,3.8518,2596.2,2595.2,3.618339]
["bitfinex","ETHUSD",1724080084800,3.85195,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1724080085129,3.85234,2595.9,2594.9,0.92939]
["bitfinex","ETHUSD",1724080085280,3.85234,2595.9,2595.2,3.85316]
["bitfinex","ETHUSD",1724080085616,3.85224,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1724080085767,4.622505,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1724080085971,8.474725,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1724080086169,4.9300125,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1724080086367,4.9300125,2595.9,2595.2,3.85314]
["bitfinex","ETHUSD",1724080086603,0.08958557,2595.8,2595.3,2.457]
["bitfinex","ETHUSD",1724080086909,6.32052,2596.5,2595.9,3.85212]
["bitfinex","ETHUSD",1724080087286,0.08926681,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1724080087472,0.08926681,2596.4,2595.7,3.85242]
["bitfinex","ETHUSD",1724080087473,0.08926681,2596.4,2595.7,3.85239]
["bitfinex","ETHUSD",1724080087714,3.85163,2596.3,2595.8,3.85229]
["bitfinex","ETHUSD",1724080088095,0.08926681,2596.2,2595.3,2.457]
["bitfinex","ETHUSD",1724080088279,3.85163,2596.3,2595.8,7.70458]
["bitfinex","ETHUSD",1724080088471,0.08926681,2596.1,2595.8,3.85229]
["bitfinex","ETHUSD",1724080088702,7.70337,2596.3,2595.7,3.85249]
["bitfinex","ETHUSD",1724080088886,3.85253,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1724080089086,3.85239,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1724080089300,0.08943894,2595.6,2595.2,3.85317]
["bitfinex","ETHUSD",1724080089500,3.85239,2595.8,2594.7,38.85397]
["bitfinex","ETHUSD",1724080089501,6.16436,2596.0,2595.0,3.85343]
["bitfinex","ETHUSD",1724080089826,6.16436,2596.0,2595.6,3.85262]
["bitfinex","ETHUSD",1724080089827,2.3122,2596.0,2595.6,3.85262]
["bitfinex","ETHUSD",1724080090123,0.08634611,2595.9,2595.8,3.85235]
["bitfinex","ETHUSD",1724080090602,1.20983405,2595.9,2595.5,7.70541]
["bitfinex","ETHUSD",1724080090801,0.80656528,2595.7,2595.3,3.853]
["bitfinex","ETHUSD",1724080091102,0.80656528,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1724080091436,1.29621958,2595.6,2595.1,3.85331]
["bitfinex","ETHUSD",1724080091437,0.80656528,2595.3,2595.1,3.85331]
["bitfinex","ETHUSD",1724080091797,0.89293693,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1724080092112,0.08637165,2595.3,2595.2,8.477177]
["bitfinex","ETHUSD",1724080092283,0.08637165,2595.3,2595.2,14.726237]
["bitfinex","ETHUSD",1724080092483,1.20984793,2595.8,2595.6,3.85267]
["bitfinex","ETHUSD",1724080092697,1.20984793,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1724080092917,1.61311206,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1724080093153,1.20981749,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1724080093412,1.20991143,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1724080093577,1.20991619,2595.8,2595.6,3.85265]
["bitfinex","ETHUSD",1724080093772,5.06246619,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1724080093976,0.80670115,2595.4,2595.1,3.85328]
["bitfinex","ETHUSD",1724080094200,0.80670115,2595.3,2595.2,3.85317]
["bitfinex","ETHUSD",1724080094405,0.80670115,2595.3,2594.9,3.85363]
["bitfinex","ETHUSD",1724080094576,0.80670115,2595.1,2594.9,3.85363]
["bitfinex","ETHUSD",1724080094918,0.80670115,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1724080095590,0.80670115,2595.1,2595.0,7.70712]
["bitfinex","ETHUSD",1724080095989,1.21005173,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1724080096373,1.21005173,2595.1,2594.8,3.85373]
["bitfinex","ETHUSD",1724080096580,0.80758353,2594.9,2594.8,3.85373]
["bitfinex","ETHUSD",1724080096883,0.80758353,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1724080097516,0.80758353,2595.0,2594.6,3.85401]
["bitfinex","ETHUSD",1724080097717,0.80758353,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1724080097718,0.807724,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1724080097894,1.21005173,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1724080098091,1.21005173,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724080098481,1.21005173,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1724080098685,0.80781773,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1724080098994,0.80784995,2594.6,2594.3,3.85448]
["bitfinex","ETHUSD",1724080099393,0.80784995,2594.6,2594.4,3.85438]
["bitfinex","ETHUSD",1724080099600,0.80784995,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1724080100285,0.80784995,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1724080100286,0.80761672,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1724080100626,5.06408173,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1724080100937,0.80739127,2594.4,2594.3,3.85458]
["bitfinex","ETHUSD",1724080101079,1.21005173,2594.4,2594.2,3.85474]
["bitfinex","ETHUSD",1724080101287,1.21005173,2594.4,2594.1,3.85486]
["bitfinex","ETHUSD",1724080101497,0.80739189,2594.3,2594.1,3.85481]
["bitfinex","ETHUSD",1724080101733,0.89349526,2594.3,2594.1,3.85481]
["bitfinex","ETHUSD",1724080102080,0.89349526,2594.3,2594.0,3.855]
["bitfinex","ETHUSD",1724080102288,0.89349526,2594.3,2594.0,3.85495]
["bitfinex","ETHUSD",1724080102493,4.74809526,2594.3,2593.8,3.85524]
["bitfinex","ETHUSD",1724080102733,0.80739189,2594.1,2593.8,3.8552]
["bitfinex","ETHUSD",1724080102946,1.2961551,2594.3,2593.8,3.8552]
["bitfinex","ETHUSD",1724080102947,0.80739189,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1724080103149,0.80739189,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1724080103448,0.80739189,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1724080103751,0.80739189,2594.5,2594.3,7.70905]
["bitfinex","ETHUSD",1724080103912,0.80739189,2594.4,2594.3,3.85452]
["bitfinex","ETHUSD",1724080104253,0.80739189,2594.5,2594.1,3.8548]
["bitfinex","ETHUSD",1724080104406,0.80739189,2594.5,2594.3,3.8545]
["bitfinex","ETHUSD",1724080104744,0.80739189,2594.6,2594.3,3.8545]
["bitfinex","ETHUSD",1724080104913,0.80739189,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1724080105111,0.80739189,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1724080105993,1.21005173,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1724080106239,0.80598742,2594.6,2594.3,3.85451]
["bitfinex","ETHUSD",1724080106747,0.80598742,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1724080107043,0.80598742,2594.6,2594.3,3.85451]
["bitfinex","ETHUSD",1724080107250,0.80598742,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1724080107396,0.80598742,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1724080107948,0.80598742,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724080108245,1.21005173,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1724080108246,0.80598742,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1724080108428,0.80598742,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1724080108824,3.18368742,2594.9,2594.6,3.85413]
["bitfinex","ETHUSD",1724080109037,0.80598742,2594.8,2594.6,3.85413]
["bitfinex","ETHUSD",1724080109231,0.80598742,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1724080109538,0.80598742,2594.8,2594.5,7.70852]
["bitfinex","ETHUSD",1724080110244,0.80598742,2594.8,2594.3,3.85448]
["bitfinex","ETHUSD",1724080110245,0.80598742,2594.6,2594.3,3.85448]
["bitfinex","ETHUSD",1724080110454,0.80598742,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1724080110613,3.13848742,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1724080110815,3.13848742,2594.4,2594.0,3.85496]
["bitfinex","ETHUSD",1724080111030,3.13848742,2594.4,2594.1,3.85488]
["bitfinex","ETHUSD",1724080111236,7.81331934,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1724080111548,4.66059742,2594.3,2593.7,3.85537]
["bitfinex","ETHUSD",1724080112102,4.66059742,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1724080112103,0.80598742,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1724080112304,3.13848742,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1724080112543,6.99296742,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1724080112844,0.80598742,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1724080113016,8.76408585,2594.4,2593.9,7.71025]
["bitfinex","ETHUSD",1724080113017,8.36000154,2594.4,2593.9,7.71025]
["bitfinex","ETHUSD",1724080113212,4.66058742,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1724080113408,4.66058742,2594.3,2593.7,3.85534]
["bitfinex","ETHUSD",1724080113409,3.85478,2594.2,2593.7,3.85534]
["bitfinex","ETHUSD",1724080113620,3.85491,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1724080113798,3.85491,2594.1,2593.2,3.85616]
["bitfinex","ETHUSD",1724080113799,2.3161,2594.0,2593.2,3.85613]
["bitfinex","ETHUSD",1724080114004,3.85527,2593.9,2593.4,3.85579]
["bitfinex","ETHUSD",1724080114227,6.97713742,2594.0,2593.5,3.85571]
["bitfinex","ETHUSD",1724080114430,2.3161,2594.0,2593.8,3.85528]
["bitfinex","ETHUSD",1724080115207,0.80598742,2594.2,2593.9,3.8551]
["bitfinex","ETHUSD",1724080115408,10.73438742,2594.3,2593.9,3.8551]
["bitfinex","ETHUSD",1724080115640,9.9284,2594.3,2593.9,3.8551]
["bitfinex","ETHUSD",1724080115843,9.9284,2594.3,2593.5,3.85577]
["bitfinex","ETHUSD",1724080116101,9.9284,2594.3,2593.7,3.85544]
["bitfinex","ETHUSD",1724080116356,10.73438742,2594.3,2593.6,0.385577]
["bitfinex","ETHUSD",1724080116569,10.73438742,2594.3,2593.3,6.21803]
["bitfinex","ETHUSD",1724080116570,0.80598742,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1724080116713,0.80598742,2594.1,2593.7,3.85538]
["bitfinex","ETHUSD",1724080117058,0.08426264,2594.0,2593.7,3.85538]
["bitfinex","ETHUSD",1724080117413,0.08426264,2594.0,2593.6,3.85558]
["bitfinex","ETHUSD",1724080118052,2.4624,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1724080118332,3.85536,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1724080118536,3.85556,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1724080118746,3.85556,2593.7,2593.1,11.1363]
["bitfinex","ETHUSD",1724080118747,1.18209105,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1724080118926,0.08416031,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1724080119127,3.93972031,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1724080119367,4.71575677,2593.6,2593.1,3.85628]
["bitfinex","ETHUSD",1724080119662,0.08409634,2593.5,2593.1,3.85628]
["bitfinex","ETHUSD",1724080119873,0.08409634,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1724080120074,0.08409634,2593.5,2592.9,3.85657]
["bitfinex","ETHUSD",1724080120075,6.30834,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1724080120213,3.85636,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724080120409,3.85673,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1724080120714,0.08399398,2592.8,2592.6,3.85712]
["bitfinex","ETHUSD",1724080121060,0.08399398,2592.7,2592.6,3.85712]
["bitfinex","ETHUSD",1724080121216,3.85662,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1724080121557,3.94048684,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1724080121756,3.94045684,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1724080122628,3.85688,2592.8,2592.2,7.71526]
["bitfinex","ETHUSD",1724080122811,3.85688,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1724080123012,6.38907684,2592.7,2592.0,7.71583]
["bitfinex","ETHUSD",1724080123358,10.24619684,2592.7,2592.1,3.85785]
["bitfinex","ETHUSD",1724080123541,6.38907684,2592.7,2592.1,3.85785]
["bitfinex","ETHUSD",1724080124243,3.85738,2592.5,2591.8,3.85824]
["bitfinex","ETHUSD",1724080124443,0.08241989,2592.4,2591.8,3.85824]
["bitfinex","ETHUSD",1724080124952,0.08241989,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1724080125253,0.08241989,2592.4,2592.1,3.85779]
["bitfinex","ETHUSD",1724080125567,14.33677,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1724080125568,11.33668,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1724080125718,11.33668,2592.9,2592.4,4.243097]
["bitfinex","ETHUSD",1724080125913,3.85668,2592.9,2592.4,3.85734]
["bitfinex","ETHUSD",1724080126862,2.4219,2593.0,2592.4,3.85736]
["bitfinex","ETHUSD",1724080127651,2.4219,2593.0,2592.7,3.8569]
["bitfinex","ETHUSD",1724080127834,2.4219,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1724080128060,6.27846,2593.0,2592.4,7.71467]
["bitfinex","ETHUSD",1724080128422,3.85686,2592.8,2592.3,3.85751]
["bitfinex","ETHUSD",1724080128618,3.85669,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1724080128816,5.4086975,2592.9,2592.2,3.85759]
["bitfinex","ETHUSD",1724080129054,3.85706,2592.7,2592.1,3.85776]
["bitfinex","ETHUSD",1724080129369,1.5520075,2592.9,2591.9,3.8581]
["bitfinex","ETHUSD",1724080129370,3.8575,2592.4,2591.9,3.8581]
["bitfinex","ETHUSD",1724080129562,3.85758,2592.3,2591.8,3.85828]
["bitfinex","ETHUSD",1724080129717,11.55673,2592.6,2592.1,3.85776]
["bitfinex","ETHUSD",1724080130082,7.6995,2592.6,2591.5,7.28]
["bitfinex","ETHUSD",1724080130240,3.85728,2592.5,2591.5,11.13873]
["bitfinex","ETHUSD",1724080130447,2.3595,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1724080130766,2.3595,2592.6,2591.9,6.28113]
["bitfinex","ETHUSD",1724080131064,2.3595,2592.6,2592.3,3.85748]
["bitfinex","ETHUSD",1724080131556,2.4616,2592.9,2592.5,3.85728]
["bitfinex","ETHUSD",1724080132476,6.3183,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1724080132959,2.4616,2592.9,2592.4,3.85728]
["bitfinex","ETHUSD",1724080133160,6.31831,2592.9,2592.4,3.85728]
["bitfinex","ETHUSD",1724080133318,6.31831,2592.9,2592.3,3.85756]
["bitfinex","ETHUSD",1724080133521,3.85697,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1724080133757,3.85699,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1724080134069,3.85706,2592.7,2592.1,3.85773]
["bitfinex","ETHUSD",1724080134261,3.85699,2592.7,2591.8,7.28]
["bitfinex","ETHUSD",1724080134561,6.31858,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1724080134922,3.85699,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1724080135122,6.31853,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1724080135775,6.31853,2592.8,2592.3,3.85754]
["bitfinex","ETHUSD",1724080136222,10.17547,2592.8,2592.3,3.85754]
["bitfinex","ETHUSD",1724080136424,3.85699,2592.7,2592.1,7.7156]
["bitfinex","ETHUSD",1724080136730,7.870077,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1724080137247,7.870077,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1724080137834,11.726997,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1724080138048,7.870067,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1724080138256,7.870057,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1724080138453,11.726997,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1724080138664,3.85699,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1724080138965,5.0296897,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1724080139271,3.85719,2592.6,2592.1,3.85775]
["bitfinex","ETHUSD",1724080139986,3.85739,2592.5,2592.0,3.85795]
["bitfinex","ETHUSD",1724080140190,2.3127,2592.4,2592.0,3.85795]
["bitfinex","ETHUSD",1724080140686,2.3127,2592.4,2592.0,3.85794]
["bitfinex","ETHUSD",1724080140894,6.787145,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1724080141059,2.3127,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1724080141262,6.17014,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1724080141456,6.17014,2592.4,2592.0,3.85802]
["bitfinex","ETHUSD",1724080142455,7.172869,2592.4,2591.8,7.71643]
["bitfinex","ETHUSD",1724080142881,7.172869,2592.4,2591.8,3.8582]
["bitfinex","ETHUSD",1724080143050,3.8576,2592.3,2591.8,7.71642]
["bitfinex","ETHUSD",1724080143251,7.172869,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1724080143454,7.172869,2592.4,2592.0,3.85798]
["bitfinex","ETHUSD",1724080143455,3.315429,2592.4,2592.0,3.85798]
["bitfinex","ETHUSD",1724080143725,2.3127,2592.4,2592.0,3.85798]
["bitfinex","ETHUSD",1724080143891,2.3955,2592.7,2592.3,3.8575]
["bitfinex","ETHUSD",1724080144581,6.2525,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1724080144781,2.3955,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1724080145294,2.3955,2592.7,2592.4,3.85741]
["bitfinex","ETHUSD",1724080145512,3.85719,2592.6,2591.9,3.85805]
["bitfinex","ETHUSD",1724080145673,3.85735,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1724080145997,3.85729,2592.5,2592.0,3.85795]
["bitfinex","ETHUSD",1724080146497,3.85745,2592.4,2591.8,3.8582]
["bitfinex","ETHUSD",1724080146699,2.2944,2592.4,2591.9,3.85811]
["bitfinex","ETHUSD",1724080146875,3.6825258,2592.4,2591.9,3.85811]
["bitfinex","ETHUSD",1724080147255,7.5400458,2592.4,2591.9,3.85811]
["bitfinex","ETHUSD",1724080149402,3.6825258,2592.4,2591.5,14.13872]
["bitfinex","ETHUSD",1724080149604,2.3764485,2592.4,2592.0,3.85792]
["bitfinex","ETHUSD",1724080150014,2.3764485,2592.4,2592.0,7.71587]
["bitfinex","ETHUSD",1724080150166,2.3764485,2592.4,2592.0,3.85792]
["bitfinex","ETHUSD",1724080150371,7.39125635,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1724080150705,3.53380635,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1724080151004,7.39125635,2592.4,2591.8,3.8583]
["bitfinex","ETHUSD",1724080151223,0.35338064,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1724080151380,0.35338064,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1724080151882,0.08167067,2592.2,2591.9,3.85814]
["bitfinex","ETHUSD",1724080152279,0.35338064,2592.3,2591.5,7.28]
["bitfinex","ETHUSD",1724080152490,3.85814,2592.0,2591.5,7.28]
["bitfinex","ETHUSD",1724080152782,3.85832,2591.8,2591.5,7.28]
["bitfinex","ETHUSD",1724080152971,3.85832,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1724080153172,0.08167067,2591.7,2591.2,16.24918]
["bitfinex","ETHUSD",1724080153372,0.86151274,2591.7,2591.2,16.24918]
["bitfinex","ETHUSD",1724080153567,0.86151274,2591.7,2591.2,20.10831]
["bitfinex","ETHUSD",1724080153794,0.08167067,2591.7,2591.4,3.85888]
["bitfinex","ETHUSD",1724080153973,3.85832,2591.8,2591.2,16.24912]
["bitfinex","ETHUSD",1724080154205,0.08167067,2591.6,2591.2,16.24912]
["bitfinex","ETHUSD",1724080154713,0.08167067,2591.5,2591.2,16.24912]
["bitfinex","ETHUSD",1724080154897,0.08167067,2591.5,2591.2,12.39]
["bitfinex","ETHUSD",1724080155105,0.08167067,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724080155522,2.3318,2591.9,2591.5,3.85874]
["bitfinex","ETHUSD",1724080155693,2.3318,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1724080155886,2.3318,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1724080156079,0.80598742,2592.1,2591.6,3.85858]
["bitfinex","ETHUSD",1724080156286,3.61445173,2592.2,2591.8,3.85827]
["bitfinex","ETHUSD",1724080156287,2.4044,2592.2,2591.8,3.85827]
["bitfinex","ETHUSD",1724080156626,3.21038742,2592.2,2591.8,3.85827]
["bitfinex","ETHUSD",1724080156919,2.4044,2592.2,2591.8,3.85823]
["bitfinex","ETHUSD",1724080157121,2.4044,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1724080157280,3.65243134,2592.2,2591.6,3.8585]
["bitfinex","ETHUSD",1724080157480,4.66387742,2592.1,2591.4,7.71766]
["bitfinex","ETHUSD",1724080157678,3.85833,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1724080157882,7.71675,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1724080158082,0.80598742,2591.9,2591.5,3.85874]
["bitfinex","ETHUSD",1724080158284,7.01749742,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1724080158540,8.89143946,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1724080158696,5.03332946,2592.0,2591.4,7.71754]
["bitfinex","ETHUSD",1724080158906,8.89145946,2592.0,2591.4,3.85877]
["bitfinex","ETHUSD",1724080159289,5.34131285,2591.9,2591.4,3.85877]
["bitfinex","ETHUSD",1724080159496,2.28913027,2591.9,2591.4,7.71761]
["bitfinex","ETHUSD",1724080159924,2.28913027,2591.9,2591.4,7.7176]
["bitfinex","ETHUSD",1724080160122,0.80598742,2592.0,2591.7,3.85836]
["bitfinex","ETHUSD",1724080160291,2.82316379,2592.2,2591.7,3.85836]
["bitfinex","ETHUSD",1724080160292,0.80598742,2592.1,2591.7,3.85836]
["bitfinex","ETHUSD",1724080161186,0.80598742,2592.1,2591.8,3.85818]
["bitfinex","ETHUSD",1724080161612,0.88701745,2592.0,2591.8,3.85818]
["bitfinex","ETHUSD",1724080161903,0.88701745,2592.0,2591.6,3.85848]
["bitfinex","ETHUSD",1724080162126,0.88701745,2592.0,2591.1,10.28]
["bitfinex","ETHUSD",1724080162127,4.66445742,2591.7,2591.1,6.85922]
["bitfinex","ETHUSD",1724080162434,0.80598742,2591.6,2591.1,7.71848]
["bitfinex","ETHUSD",1724080162608,0.80598742,2591.5,2591.2,3.85914]
["bitfinex","ETHUSD",1724080162805,0.80598742,2591.5,2591.3,3.85905]
["bitfinex","ETHUSD",1724080163131,0.08111332,2591.4,2591.3,3.85905]
["bitfinex","ETHUSD",1724080163546,0.08111332,2591.4,2591.3,8.489933]
["bitfinex","ETHUSD",1724080163696,0.08111332,2591.4,2591.3,7.71811]
["bitfinex","ETHUSD",1724080163899,0.80598742,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724080164224,0.80598742,2591.7,2591.6,4.630367]
["bitfinex","ETHUSD",1724080164225,0.88694697,2591.7,2591.6,4.630367]
["bitfinex","ETHUSD",1724080164394,0.08095955,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724080164594,0.80755066,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724080164805,0.88844613,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724080165247,0.08089547,2591.7,2591.6,8.488977]
["bitfinex","ETHUSD",1724080165611,0.80755066,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724080166554,1.21005173,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724080167964,2.4213,2592.0,2591.6,3.85852]
["bitfinex","ETHUSD",1724080168098,2.4213,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1724080168300,0.80820529,2591.6,2591.5,3.85869]
["bitfinex","ETHUSD",1724080168698,1.21230793,2591.8,2591.6,3.85862]
["bitfinex","ETHUSD",1724080169442,1.61641058,2591.7,2591.4,11.1388]
["bitfinex","ETHUSD",1724080169642,2.02051323,2591.8,2591.4,11.1388]
["bitfinex","ETHUSD",1724080169643,1.21239706,2591.5,2591.4,11.1388]
["bitfinex","ETHUSD",1724080169997,1.21239706,2591.6,2591.4,11.1388]
["bitfinex","ETHUSD",1724080170403,1.21239706,2591.6,2591.4,7.28]
["bitfinex","ETHUSD",1724080170404,1.21239706,2591.5,2591.4,7.28]
["bitfinex","ETHUSD",1724080170650,1.61641058,2591.6,2591.4,7.28]
["bitfinex","ETHUSD",1724080170855,1.21228355,2591.5,2591.4,7.28]
["bitfinex","ETHUSD",1724080171035,1.61641058,2591.5,2591.4,7.28]
["bitfinex","ETHUSD",1724080171262,1.21227487,2591.5,2591.4,11.13891]
["bitfinex","ETHUSD",1724080172117,1.61641058,2591.5,2591.4,11.13891]
["bitfinex","ETHUSD",1724080172314,1.21218642,2591.5,2591.4,11.13891]
["bitfinex","ETHUSD",1724080172745,1.61641058,2591.6,2591.4,11.13891]
["bitfinex","ETHUSD",1724080173055,1.61641058,2591.5,2591.4,11.13891]
["bitfinex","ETHUSD",1724080173258,1.61641058,2591.5,2591.4,7.28]
["bitfinex","ETHUSD",1724080173560,1.61641058,2591.6,2591.4,7.28]
["bitfinex","ETHUSD",1724080173715,1.61641058,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1724080173942,1.21214973,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724080174141,1.21214973,2591.4,2591.2,3.85912]
["bitfinex","ETHUSD",1724080174559,1.21214973,2591.3,2591.2,3.85912]
["bitfinex","ETHUSD",1724080174937,1.21214973,2591.3,2591.1,3.85926]
["bitfinex","ETHUSD",1724080175167,0.8081925,2591.2,2591.1,3.85926]
["bitfinex","ETHUSD",1724080175521,0.80810105,2591.2,2591.1,3.85926]
["bitfinex","ETHUSD",1724080175725,0.80810105,2591.2,2591.0,3.85941]
["bitfinex","ETHUSD",1724080175979,0.80810105,2591.2,2590.9,3.85955]
["bitfinex","ETHUSD",1724080175980,0.80810105,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1724080176179,1.21214973,2591.4,2590.7,6.85989]
["bitfinex","ETHUSD",1724080176180,3.57514973,2591.3,2590.7,6.85989]
["bitfinex","ETHUSD",1724080176482,0.80810112,2591.0,2590.8,6.85979]
["bitfinex","ETHUSD",1724080176641,0.80810112,2590.9,2590.8,3.85979]
["bitfinex","ETHUSD",1724080177181,0.80810112,2591.0,2590.9,7.71932]
["bitfinex","ETHUSD",1724080177382,0.80810112,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724080177618,1.21214973,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1724080177899,1.21214973,2591.2,2591.0,7.71902]
["bitfinex","ETHUSD",1724080177900,0.80795514,2591.1,2591.0,7.71902]
["bitfinex","ETHUSD",1724080178106,0.80795514,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724080178318,1.21214973,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724080179288,1.61641058,2591.3,2591.0,3.85951]
["bitfinex","ETHUSD",1724080179289,1.21214973,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1724080179487,1.21214973,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724080179808,1.21214973,2591.1,2590.9,3.85964]
["bitfinex","ETHUSD",1724080179988,1.61641058,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1724080179989,1.21214973,2591.0,2590.8,3.8598]
["bitfinex","ETHUSD",1724080180316,0.808118,2590.9,2590.7,3.85994]
["bitfinex","ETHUSD",1724080180772,0.808118,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1724080182162,0.808118,2590.9,2590.8,7.71962]
["bitfinex","ETHUSD",1724080182369,0.808118,2591.0,2590.9,7.71932]
["bitfinex","ETHUSD",1724080182569,0.80784769,2591.0,2590.9,7.71932]
["bitfinex","ETHUSD",1724080182768,0.80784769,2591.0,2590.9,8.491252]
["bitfinex","ETHUSD",1724080182992,1.21214973,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724080183674,1.21214973,2591.1,2590.9,3.85966]
["bitfinex","ETHUSD",1724080183675,0.80774392,2591.1,2590.9,3.85963]
["bitfinex","ETHUSD",1724080183970,1.21214973,2591.2,2591.1,7.71872]
["bitfinex","ETHUSD",1724080183971,0.80774392,2591.2,2591.1,7.71872]
["bitfinex","ETHUSD",1724080184221,0.80774392,2591.3,2591.2,7.71842]
["bitfinex","ETHUSD",1724080184713,0.80774392,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1724080184936,0.80774392,2591.4,2591.3,8.9916353]
["bitfinex","ETHUSD",1724080185104,0.80775081,2591.4,2591.3,1.2735153]
["bitfinex","ETHUSD",1724080185303,1.21214973,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1724080185304,0.80778579,2591.5,2591.4,7.71782]
["bitfinex","ETHUSD",1724080185514,1.21214973,2591.6,2591.4,7.71782]
["bitfinex","ETHUSD",1724080185515,0.80778579,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724080185706,1.21214973,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724080188121,1.21214973,2591.9,2591.6,3.85847]
["bitfinex","ETHUSD",1724080188274,1.21214973,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1724080188476,0.80793973,2591.5,2591.4,3.85884]
["bitfinex","ETHUSD",1724080188677,0.80793973,2591.5,2591.4,7.71775]
["bitfinex","ETHUSD",1724080188949,0.80793973,2591.6,2591.5,7.71752]
["bitfinex","ETHUSD",1724080189732,0.80793973,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1724080189941,1.21214973,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1724080190144,1.21214973,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724080190299,1.21214973,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724080190502,1.21214973,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724080190746,1.61641058,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724080191125,1.21207924,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724080191448,1.61641058,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724080191650,1.69745979,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724080191806,1.69745979,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1724080192006,2.4648,2591.9,2591.7,3.85843]
["bitfinex","ETHUSD",1724080192241,1.2124315,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724080192438,1.61641058,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1724080192645,1.29357837,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724080193247,1.29357837,2591.9,2591.7,7.71678]
["bitfinex","ETHUSD",1724080193424,1.21258387,2591.8,2591.7,3.85839]
["bitfinex","ETHUSD",1724080193613,1.29362026,2591.8,2591.6,3.85861]
["bitfinex","ETHUSD",1724080193859,0.80839328,2591.7,2591.6,3.85861]
["bitfinex","ETHUSD",1724080194565,0.88942967,2591.7,2591.6,3.85861]
["bitfinex","ETHUSD",1724080195365,0.08103639,2591.7,2591.6,3.85861]
["bitfinex","ETHUSD",1724080195563,1.29362026,2591.7,2591.6,3.85861]
["bitfinex","ETHUSD",1724080195766,0.80853103,2591.7,2591.6,3.85861]
["bitfinex","ETHUSD",1724080195915,0.8895418,2591.7,2591.6,3.85861]
["bitfinex","ETHUSD",1724080196468,0.8895418,2591.7,2591.6,7.71723]
["bitfinex","ETHUSD",1724080196761,0.08101077,2591.7,2591.6,7.71723]
["bitfinex","ETHUSD",1724080196973,0.8896047,2591.7,2591.6,7.71723]
["bitfinex","ETHUSD",1724080197127,0.80859393,2591.7,2591.6,7.71723]
["bitfinex","ETHUSD",1724080197349,0.8896047,2591.7,2591.6,8.488953]
["bitfinex","ETHUSD",1724080197555,0.08101077,2591.7,2591.6,8.488953]
["bitfinex","ETHUSD",1724080197761,0.8896047,2591.7,2591.6,8.488953]
["bitfinex","ETHUSD",1724080197912,0.80859393,2591.7,2591.6,7.71723]
["bitfinex","ETHUSD",1724080198115,0.89004042,2591.7,2591.6,7.71723]
["bitfinex","ETHUSD",1724080198359,0.08144649,2591.7,2591.6,7.71723]
["bitfinex","ETHUSD",1724080198769,0.80859393,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724080199373,1.21258387,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724080199374,0.80859393,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724080199530,0.80859393,2591.9,2591.8,8.488334]
["bitfinex","ETHUSD",1724080200355,0.80859393,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1724080201143,1.61641058,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724080201363,0.80822104,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724080201582,1.61641058,2592.6,2592.2,7.71544]
["bitfinex","ETHUSD",1724080201583,0.80822104,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1724080201864,1.61641058,2592.7,2592.6,7.71426]
["bitfinex","ETHUSD",1724080201865,0.80822104,2592.7,2592.6,7.71426]
["bitfinex","ETHUSD",1724080202229,0.80771002,2592.7,2592.6,7.71426]
["bitfinex","ETHUSD",1724080202542,0.80771002,2592.7,2592.6,8.871414]
["bitfinex","ETHUSD",1724080202755,0.80771002,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1724080203096,1.61641058,2592.7,2592.3,7.71499]
["bitfinex","ETHUSD",1724080203229,1.61641058,2592.7,2591.9,10.8438504]
["bitfinex","ETHUSD",1724080203230,0.80777402,2592.4,2591.9,7.28]
["bitfinex","ETHUSD",1724080203429,0.80776056,2592.1,2592.0,3.858]
["bitfinex","ETHUSD",1724080203930,1.21166103,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724080204082,1.21176051,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724080204438,3.91334804,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1724080204646,1.21162603,2592.2,2592.0,3.858]
["bitfinex","ETHUSD",1724080204988,1.61554804,2592.1,2591.9,3.85816]
["bitfinex","ETHUSD",1724080205191,1.2117473,2592.0,2591.9,3.85816]
["bitfinex","ETHUSD",1724080206286,0.8077461,2592.0,2591.9,3.85816]
["bitfinex","ETHUSD",1724080206642,0.8077461,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724080206838,1.80503144,2592.1,2591.7,3.85835]
["bitfinex","ETHUSD",1724080207052,0.80781492,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724080207261,0.80781492,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724080207502,0.80781492,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724080207757,0.80781492,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1724080207893,1.21172238,2591.9,2591.4,9.21348]
["bitfinex","ETHUSD",1724080208240,0.80784556,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724080208561,0.80784556,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724080209265,1.21172238,2592.0,2591.8,7.71664]
["bitfinex","ETHUSD",1724080209266,0.80784556,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724080209917,0.80784556,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1724080210206,0.80784556,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1724080210207,0.80784556,2592.1,2592.0,7.71604]
["bitfinex","ETHUSD",1724080210616,0.80784556,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724080210906,1.21172238,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724080211115,1.21172238,2592.3,2592.1,3.85785]
["bitfinex","ETHUSD",1724080211259,1.21172238,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1724080211260,1.21172238,2592.2,2591.9,3.8581]
["bitfinex","ETHUSD",1724080211495,0.80758824,2592.0,2591.9,7.71627]
["bitfinex","ETHUSD",1724080211716,0.80758824,2592.0,2591.9,3.8581]
["bitfinex","ETHUSD",1724080212062,1.21172238,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724080212361,1.21172238,2592.1,2591.7,3.85835]
["bitfinex","ETHUSD",1724080212362,1.61554804,2592.1,2591.7,3.85835]
["bitfinex","ETHUSD",1724080212562,1.21154594,2591.9,2591.7,3.85835]
["bitfinex","ETHUSD",1724080212792,0.80769564,2591.8,2591.7,3.85835]
["bitfinex","ETHUSD",1724080213358,0.80772901,2591.8,2591.7,3.85835]
["bitfinex","ETHUSD",1724080213757,0.80772901,2591.8,2591.6,3.85861]
["bitfinex","ETHUSD",1724080213991,0.80772901,2591.7,2591.6,7.71715]
["bitfinex","ETHUSD",1724080214212,0.80772901,2591.7,2591.6,3.85854]
["bitfinex","ETHUSD",1724080215311,0.80772901,2591.7,2591.5,7.71742]
["bitfinex","ETHUSD",1724080215514,0.80772901,2591.6,2591.4,3.0]
["bitfinex","ETHUSD",1724080215727,1.21154594,2591.6,2591.1,3.85925]
["bitfinex","ETHUSD",1724080216021,1.21154594,2591.5,2591.3,3.85898]
["bitfinex","ETHUSD",1724080216522,0.80794299,2591.4,2591.3,3.85898]
["bitfinex","ETHUSD",1724080217115,0.80794299,2591.4,2591.2,3.8592]
["bitfinex","ETHUSD",1724080217333,0.80794299,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724080217626,0.80794299,2591.5,2591.4,7.71782]
["bitfinex","ETHUSD",1724080217788,0.80794299,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724080217992,0.80794299,2591.6,2591.5,7.71752]
["bitfinex","ETHUSD",1724080218187,0.80794299,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1724080218386,0.80794299,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724080218590,1.21154594,2591.9,2591.7,0.85658746]
["bitfinex","ETHUSD",1724080218920,0.80771473,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724080219597,1.21154594,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724080220057,1.61554804,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724080220338,1.61554804,2592.1,2591.3,4.630816]
["bitfinex","ETHUSD",1724080220542,1.61554804,2592.1,2591.7,3.8584]
["bitfinex","ETHUSD",1724080220543,0.80781273,2591.8,2591.7,3.8584]
["bitfinex","ETHUSD",1724080221339,1.21171909,2591.9,2591.7,3.8584]
["bitfinex","ETHUSD",1724080221641,0.88847972,2591.8,2591.7,3.85839]
["bitfinex","ETHUSD",1724080222202,0.08059156,2591.8,2591.7,7.71686]
["bitfinex","ETHUSD",1724080222436,0.88853664,2591.8,2591.7,8.488546]
["bitfinex","ETHUSD",1724080222653,0.88853664,2591.8,2591.7,7.71686]
["bitfinex","ETHUSD",1724080222886,0.08059156,2591.8,2591.7,7.71686]
["bitfinex","ETHUSD",1724080223323,1.29231065,2591.8,2591.7,7.71686]
["bitfinex","ETHUSD",1724080223854,1.29231065,2591.8,2591.7,3.85839]
["bitfinex","ETHUSD",1724080224249,1.29231065,2591.8,2591.5,3.85867]
["bitfinex","ETHUSD",1724080224421,0.80812436,2591.6,2591.4,3.8589]
["bitfinex","ETHUSD",1724080224774,0.88866466,2591.5,2591.4,3.8589]
["bitfinex","ETHUSD",1724080224927,1.29225939,2591.5,2591.4,3.8589]
["bitfinex","ETHUSD",1724080225321,1.29225939,2591.5,2591.3,3.85896]
["bitfinex","ETHUSD",1724080225633,1.78510011,2591.5,2591.2,7.71832]
["bitfinex","ETHUSD",1724080225863,0.80837886,2591.3,2591.2,3.85914]
["bitfinex","ETHUSD",1724080226064,2.8104027,2591.3,2591.0,3.8594]
["bitfinex","ETHUSD",1724080226351,1.61554804,2591.1,2590.6,7.71999]
["bitfinex","ETHUSD",1724080226533,0.80869523,2590.8,2590.6,3.85998]
["bitfinex","ETHUSD",1724080226724,0.80869523,2590.8,2590.7,3.85992]
["bitfinex","ETHUSD",1724080226919,0.80869523,2590.8,2590.7,7.71988]
["bitfinex","ETHUSD",1724080227125,0.80869523,2590.8,2590.7,3.85992]
["bitfinex","ETHUSD",1724080227353,1.21304284,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1724080227535,1.21304284,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724080227740,3.61614284,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724080227951,1.21304284,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724080228150,0.80844811,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724080228355,1.21304284,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724080228639,1.21304284,2590.7,2590.4,3.86038]
["bitfinex","ETHUSD",1724080228640,1.21304284,2590.7,2590.4,3.86028]
["bitfinex","ETHUSD",1724080228835,1.21304284,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1724080228836,1.21304284,2590.6,2590.2,3.86059]
["bitfinex","ETHUSD",1724080229092,0.80872161,2590.3,2590.2,3.86059]
["bitfinex","ETHUSD",1724080229375,0.80872161,2590.3,2590.1,3.86081]
["bitfinex","ETHUSD",1724080229597,0.80872161,2590.3,2589.8,3.86116]
["bitfinex","ETHUSD",1724080229598,0.80872161,2590.2,2589.8,3.86116]
["bitfinex","ETHUSD",1724080229734,0.80847783,2590.0,2589.8,7.72238]
["bitfinex","ETHUSD",1724080229931,0.80847783,2590.0,2589.8,3.86116]
["bitfinex","ETHUSD",1724080230357,3.19667783,2590.0,2589.8,3.86116]
["bitfinex","ETHUSD",1724080230703,2.3882,2590.0,2589.8,3.86116]
["bitfinex","ETHUSD",1724080232203,2.3882,2590.0,2589.0,3.86237]
["bitfinex","ETHUSD",1724080232204,6.56888778,2590.0,2589.5,3.86161]
["bitfinex","ETHUSD",1724080232500,7.37736561,2590.0,2589.4,3.86179]
["bitfinex","ETHUSD",1724080232802,0.73773656,2589.9,2589.0,3.86246]
["bitfinex","ETHUSD",1724080233021,5.40738439,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1724080233312,6.56888778,2590.0,2589.4,3.86182]
["bitfinex","ETHUSD",1724080233313,7.37736561,2590.0,2589.4,3.86182]
["bitfinex","ETHUSD",1724080233495,2.70786778,2590.0,2589.8,3.86123]
["bitfinex","ETHUSD",1724080233804,6.56897778,2590.0,2589.4,3.86187]
["bitfinex","ETHUSD",1724080234010,2.4912,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1724080234212,2.4912,2589.8,2589.4,7.72368]
["bitfinex","ETHUSD",1724080234387,2.4912,2589.8,2589.4,3.86181]
["bitfinex","ETHUSD",1724080234553,0.27619868,2589.7,2589.4,3.86181]
["bitfinex","ETHUSD",1724080235072,2.4912,2589.8,2589.4,7.72362]
["bitfinex","ETHUSD",1724080235464,2.4912,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1724080235659,2.4912,2589.8,2589.6,3.86159]
["bitfinex","ETHUSD",1724080236187,2.4912,2589.8,2589.5,3.86172]
["bitfinex","ETHUSD",1724080236513,2.4912,2589.8,2589.5,3.86166]
["bitfinex","ETHUSD",1724080236664,0.07840546,2589.7,2589.5,3.86166]
["bitfinex","ETHUSD",1724080236860,0.07840546,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1724080237210,2.4912,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724080237780,2.4912,2589.8,2589.6,3.86159]
["bitfinex","ETHUSD",1724080238517,2.4912,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724080238672,2.4418,2590.1,2589.7,3.86145]
["bitfinex","ETHUSD",1724080238880,3.229878,2590.1,2589.7,3.86145]
["bitfinex","ETHUSD",1724080239310,3.229878,2590.1,2589.7,3.86137]
["bitfinex","ETHUSD",1724080239519,2.4418,2590.1,2589.2,3.006632]
["bitfinex","ETHUSD",1724080239804,2.3102,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1724080240010,5.23271674,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1724080240011,2.3102,2590.8,2590.2,0.772159]
["bitfinex","ETHUSD",1724080240213,2.3102,2590.8,2590.5,3.86013]
["bitfinex","ETHUSD",1724080240361,2.3102,2590.8,2590.6,3.86001]
["bitfinex","ETHUSD",1724080240563,2.3102,2590.8,2590.0,2.4963]
["bitfinex","ETHUSD",1724080240766,3.86003,2590.7,2590.2,3.86067]
["bitfinex","ETHUSD",1724080240995,3.86003,2590.7,2590.1,7.72151]
["bitfinex","ETHUSD",1724080240996,0.617023,2590.6,2590.1,7.72151]
["bitfinex","ETHUSD",1724080241210,2.354,2590.5,2590.1,3.86074]
["bitfinex","ETHUSD",1724080241510,2.354,2590.5,2589.9,3.86104]
["bitfinex","ETHUSD",1724080241511,11.3033853,2590.5,2589.9,3.86104]
["bitfinex","ETHUSD",1724080241712,3.86048,2590.4,2589.9,3.86104]
["bitfinex","ETHUSD",1724080242061,3.86064,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1724080242265,3.86064,2590.3,2589.7,7.72281]
["bitfinex","ETHUSD",1724080242266,2.4093,2590.1,2589.7,7.72281]
["bitfinex","ETHUSD",1724080242570,2.4093,2590.1,2589.8,3.86125]
["bitfinex","ETHUSD",1724080242771,8.9494753,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1724080242772,2.2978,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1724080242993,2.2978,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1724080243176,2.2978,2590.4,2590.1,3.86084]
["bitfinex","ETHUSD",1724080243690,2.2978,2590.4,2590.0,3.861]
["bitfinex","ETHUSD",1724080243898,2.63449253,2590.4,2590.0,3.861]
["bitfinex","ETHUSD",1724080244258,2.63449253,2590.4,2590.1,3.86085]
["bitfinex","ETHUSD",1724080244462,3.86006,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1724080244463,2.3221,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1724080244693,6.18207,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1724080244909,6.18207,2590.7,2590.1,3.86074]
["bitfinex","ETHUSD",1724080245124,6.18207,2590.7,2590.2,3.86067]
["bitfinex","ETHUSD",1724080245422,1.020207,2590.6,2590.2,3.86067]
["bitfinex","ETHUSD",1724080245907,4.880377,2590.6,2590.1,3.86074]
["bitfinex","ETHUSD",1724080246116,3.86043,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1724080246314,4.02,2590.5,2589.8,3.86123]
["bitfinex","ETHUSD",1724080246315,6.19224,2590.3,2589.8,3.86123]
["bitfinex","ETHUSD",1724080246673,2.3316,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1724080246865,2.3316,2590.3,2589.9,7.72214]
["bitfinex","ETHUSD",1724080247093,2.3316,2590.3,2590.1,7.72156]
["bitfinex","ETHUSD",1724080247269,2.3316,2590.3,2590.1,3.86074]
["bitfinex","ETHUSD",1724080247610,2.483,2590.5,2590.3,3.86048]
["bitfinex","ETHUSD",1724080247811,2.483,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1724080249285,2.483,2590.5,2590.2,7.72133]
["bitfinex","ETHUSD",1724080249470,2.483,2590.5,2590.2,3.86063]
["bitfinex","ETHUSD",1724080249691,2.483,2590.5,2589.8,0.23624]
["bitfinex","ETHUSD",1724080249692,10.36335,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1724080249910,1.036335,2590.4,2590.2,3.86064]
["bitfinex","ETHUSD",1724080250119,2.483,2590.5,2590.2,3.86064]
["bitfinex","ETHUSD",1724080250624,3.86041,2590.4,2589.8,3.86122]
["bitfinex","ETHUSD",1724080250776,4.10871,2590.4,2589.8,3.86122]
["bitfinex","ETHUSD",1724080250988,3.86071,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1724080251174,3.86071,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1724080251370,2.4127,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1724080251569,2.4127,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1724080251570,0.07830729,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1724080251802,3.93933729,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1724080252020,3.86131,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1724080252234,2.4127,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1724080252523,0.07830729,2589.6,2589.4,3.86188]
["bitfinex","ETHUSD",1724080252692,0.07830729,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1724080252929,0.07830729,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1724080253811,0.07830729,2589.6,2589.2,7.72423]
["bitfinex","ETHUSD",1724080254010,0.07830729,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1724080254610,3.86122,2589.9,2589.3,7.72401]
["bitfinex","ETHUSD",1724080254845,0.07830729,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1724080255240,0.07830729,2589.8,2589.1,3.86222]
["bitfinex","ETHUSD",1724080255446,3.86161,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1724080255646,6.13481,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1724080255958,0.07830729,2589.5,2589.1,3.86222]
["bitfinex","ETHUSD",1724080256346,0.07830729,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1724080256696,3.94014729,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1724080257158,0.07830729,2589.5,2589.0,7.72482]
["bitfinex","ETHUSD",1724080257360,0.07830729,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1724080257714,3.94006729,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1724080258115,0.07830729,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1724080258313,0.07830729,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1724080258916,0.07830729,2589.5,2589.2,3.86205]
["bitfinex","ETHUSD",1724080259117,0.07830729,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1724080259568,0.07830729,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724080259989,0.07830729,2589.5,2589.2,3.86205]
["bitfinex","ETHUSD",1724080260138,0.07830729,2589.5,2589.3,3.86202]
["bitfinex","ETHUSD",1724080260498,3.17927783,2590.1,2589.1,0.693286]
["bitfinex","ETHUSD",1724080260647,6.23143,2590.3,2589.7,3.86133]
["bitfinex","ETHUSD",1724080260850,6.23143,2590.3,2589.8,4.247413]
["bitfinex","ETHUSD",1724080261075,6.23143,2590.3,2589.8,3.86118]
["bitfinex","ETHUSD",1724080261651,2.3708,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724080261985,2.3708,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724080262187,2.99392,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724080262839,2.99392,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1724080263039,2.99392,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724080263384,6.85456,2590.3,2589.8,3.86127]
["bitfinex","ETHUSD",1724080264084,5.01305378,2590.2,2589.7,3.86139]
["bitfinex","ETHUSD",1724080264393,5.01305378,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1724080264551,3.861,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1724080264895,3.86138,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724080265192,3.86152,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1724080265482,4.493748,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1724080265838,4.493748,2589.7,2589.1,3.86223]
["bitfinex","ETHUSD",1724080265839,3.8616,2589.6,2589.1,3.86223]
["bitfinex","ETHUSD",1724080266087,2.4609,2589.5,2589.1,3.86223]
["bitfinex","ETHUSD",1724080266266,3.5425448,2589.5,2589.1,3.86223]
["bitfinex","ETHUSD",1724080266474,2.4609,2589.5,2589.1,3.86223]
["bitfinex","ETHUSD",1724080266693,0.07443791,2589.4,2589.1,3.86223]
["bitfinex","ETHUSD",1724080266854,0.07443791,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724080267189,4.66992783,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1724080267476,0.83435446,2589.6,2589.3,7.72401]
["bitfinex","ETHUSD",1724080267676,0.07443791,2589.6,2589.3,3.86197]
["bitfinex","ETHUSD",1724080268250,0.07443791,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1724080268437,3.93607791,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1724080269589,2.2942,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1724080269879,2.2942,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1724080269880,6.15601,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1724080270070,0.07443791,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1724080270594,0.07443791,2589.4,2589.0,7.72483]
["bitfinex","ETHUSD",1724080270739,0.07443791,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1724080270941,2.4603,2589.1,2588.6,3.86297]
["bitfinex","ETHUSD",1724080271258,0.07443148,2589.0,2588.8,3.86272]
["bitfinex","ETHUSD",1724080271586,0.07443148,2589.0,2588.4,2.3208]
["bitfinex","ETHUSD",1724080271587,0.07443148,2589.0,2588.4,41.18416]
["bitfinex","ETHUSD",1724080271884,6.32191,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1724080272057,3.86176,2589.5,2589.1,3.86227]
["bitfinex","ETHUSD",1724080272256,0.07443148,2589.4,2589.1,3.86227]
["bitfinex","ETHUSD",1724080272457,0.07443148,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724080272639,2.4603,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1724080272840,0.07429001,2589.5,2589.4,3.86187]
["bitfinex","ETHUSD",1724080273442,0.07429001,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1724080273841,0.07429001,2589.5,2589.1,3.86226]
["bitfinex","ETHUSD",1724080274083,0.07429001,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1724080274380,0.07429001,2589.5,2588.8,3.86278]
["bitfinex","ETHUSD",1724080274381,0.07429001,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1724080274587,0.07429001,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724080275087,0.07438004,2589.5,2589.4,7.72372]
["bitfinex","ETHUSD",1724080275274,6.33886,2589.9,2589.4,3.86183]
["bitfinex","ETHUSD",1724080275470,0.07438004,2589.5,2589.4,3.86183]
["bitfinex","ETHUSD",1724080275783,6.20464,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1724080276091,6.20464,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1724080276397,3.86087,2590.1,2589.7,3.86137]
["bitfinex","ETHUSD",1724080276682,3.86087,2590.1,2589.5,7.72328]
["bitfinex","ETHUSD",1724080276885,3.861,2590.0,2589.5,3.8616]
["bitfinex","ETHUSD",1724080277087,3.86116,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1724080277391,3.86116,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1724080277600,3.86101,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1724080277769,3.86101,2590.0,2589.5,7.72335]
["bitfinex","ETHUSD",1724080277979,4.481354,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1724080278184,4.481354,2590.1,2589.1,6.29912]
["bitfinex","ETHUSD",1724080278185,1.21416254,2589.7,2589.4,3.86185]
["bitfinex","ETHUSD",1724080278493,1.61888339,2589.8,2589.1,2.4368]
["bitfinex","ETHUSD",1724080278494,1.21416254,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724080278654,1.61888339,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1724080278851,1.61888339,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724080279243,1.61888339,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724080279589,2.02357971,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724080279756,2.02357971,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1724080279757,2.2943,2589.9,2589.7,3.86138]
["bitfinex","ETHUSD",1724080279961,2.2943,2589.9,2589.6,3.86152]
["bitfinex","ETHUSD",1724080279962,1.61882415,2589.8,2589.6,3.86152]
["bitfinex","ETHUSD",1724080280164,1.61882415,2589.7,2589.6,3.86145]
["bitfinex","ETHUSD",1724080280399,1.21414403,2589.7,2589.6,3.86145]
["bitfinex","ETHUSD",1724080280690,1.21415375,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1724080280847,1.61891164,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724080281048,2.02357971,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724080281648,2.09857698,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1724080281891,1.61889453,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724080282296,1.69387894,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724080282789,1.69387894,2589.8,2589.7,7.7229]
["bitfinex","ETHUSD",1724080283297,1.28910321,2589.8,2589.7,7.7229]
["bitfinex","ETHUSD",1724080283600,1.69387894,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724080283950,1.69387894,2589.8,2589.5,3.86163]
["bitfinex","ETHUSD",1724080284147,1.21418991,2589.6,2589.5,3.86163]
["bitfinex","ETHUSD",1724080284378,0.80948394,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724080284575,1.28920004,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1724080284777,0.8094835,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724080285305,0.8094835,2589.5,2589.3,3.86192]
["bitfinex","ETHUSD",1724080285306,1.28920004,2589.5,2589.3,3.86192]
["bitfinex","ETHUSD",1724080285484,1.2893354,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724080285688,1.69390466,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724080285851,1.28932069,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724080286052,1.28932069,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724080286291,0.88462631,2589.5,2589.4,8.50307004]
["bitfinex","ETHUSD",1724080287104,0.07501013,2589.5,2589.4,8.50307004]
["bitfinex","ETHUSD",1724080287255,1.28932069,2589.5,2589.4,8.50307004]
["bitfinex","ETHUSD",1724080288003,0.07501013,2589.5,2589.4,8.50307004]
["bitfinex","ETHUSD",1724080288155,0.88476185,2589.5,2589.4,12.36496004]
["bitfinex","ETHUSD",1724080288956,0.07501013,2589.5,2589.4,12.36496004]
["bitfinex","ETHUSD",1724080289153,0.88476185,2589.5,2589.4,8.50307004]
["bitfinex","ETHUSD",1724080289702,0.07501013,2589.5,2589.4,8.50307004]
["bitfinex","ETHUSD",1724080290619,0.07501013,2589.5,2589.4,15.36496004]
["bitfinex","ETHUSD",1724080290920,0.80975172,2589.7,2589.6,7.7232]
["bitfinex","ETHUSD",1724080292267,1.61889453,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1724080292463,1.61889453,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724080293702,1.61889453,2589.9,2589.8,7.7226]
["bitfinex","ETHUSD",1724080294020,1.21480364,2589.9,2589.8,7.7226]
["bitfinex","ETHUSD",1724080294218,1.21480364,2589.9,2589.8,8.881013]
["bitfinex","ETHUSD",1724080294367,1.21480364,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724080294569,3.87253847,2590.0,2589.7,3.86137]
["bitfinex","ETHUSD",1724080294570,4.27717931,2590.0,2589.7,3.86137]
["bitfinex","ETHUSD",1724080294792,1.61985243,2589.8,2589.7,3.86137]
["bitfinex","ETHUSD",1724080294997,1.61985243,2589.8,2589.7,7.72282]
["bitfinex","ETHUSD",1724080295516,1.61985243,2589.9,2589.7,7.72282]
["bitfinex","ETHUSD",1724080295720,1.61985243,2589.8,2589.7,7.72282]
["bitfinex","ETHUSD",1724080296222,1.61985243,2589.8,2589.7,3.86137]
["bitfinex","ETHUSD",1724080296722,1.69504896,2589.8,2589.7,3.86137]
["bitfinex","ETHUSD",1724080296885,0.07519653,2589.8,2589.7,3.86137]
["bitfinex","ETHUSD",1724080297609,1.69541618,2589.8,2589.7,3.86137]
["bitfinex","ETHUSD",1724080297811,0.07519653,2589.8,2589.7,3.86137]
["bitfinex","ETHUSD",1724080298015,2.10047413,2589.8,2589.7,3.86137]
["bitfinex","ETHUSD",1724080298345,2.10047413,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1724080298346,2.10047413,2589.8,2589.6,3.86157]
["bitfinex","ETHUSD",1724080298507,2.56630837,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1724080298676,1.21525114,2589.4,2589.3,3.86195]
["bitfinex","ETHUSD",1724080299094,1.69560237,2589.4,2589.3,3.86195]
["bitfinex","ETHUSD",1724080299513,0.07519653,2589.4,2589.3,3.86195]
["bitfinex","ETHUSD",1724080299678,4.08540237,2589.4,2589.3,3.86195]
["bitfinex","ETHUSD",1724080299878,1.69572264,2589.4,2589.3,7.72399]
["bitfinex","ETHUSD",1724080300103,1.69566968,2589.4,2589.3,7.72399]
["bitfinex","ETHUSD",1724080300725,0.07519653,2589.4,2589.3,13.47957404]
["bitfinex","ETHUSD",1724080300928,0.07519653,2589.4,2589.3,17.34161404]
["bitfinex","ETHUSD",1724080301131,0.07519653,2589.4,2589.3,23.28651404]
["bitfinex","ETHUSD",1724080301423,0.81011525,2590.0,2589.9,11.58345]
["bitfinex","ETHUSD",1724080301864,0.0726902,2590.0,2589.9,7.7223]
["bitfinex","ETHUSD",1724080301993,0.81011525,2590.0,2589.9,7.7223]
["bitfinex","ETHUSD",1724080302196,0.88261905,2590.0,2589.9,7.7223]
["bitfinex","ETHUSD",1724080302396,0.88261905,2590.0,2589.9,9.120157]
["bitfinex","ETHUSD",1724080303122,0.0725038,2590.0,2589.9,9.120157]
["bitfinex","ETHUSD",1724080303521,0.88261905,2590.0,2589.9,9.120157]
["bitfinex","ETHUSD",1724080305009,1.28777689,2590.0,2589.9,7.7223]
["bitfinex","ETHUSD",1724080305178,1.28777689,2590.0,2589.8,3.86129]
["bitfinex","ETHUSD",1724080305379,4.03857315,2589.9,2589.6,3.8615]
["bitfinex","ETHUSD",1724080305640,4.11134689,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1724080305821,1.62047315,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724080306535,0.07277374,2589.8,2589.6,3.86159]
["bitfinex","ETHUSD",1724080306674,1.61989202,2589.7,2589.5,3.86166]
["bitfinex","ETHUSD",1724080306879,1.61989202,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1724080307087,1.21502024,2589.4,2589.3,7.72408]
["bitfinex","ETHUSD",1724080307324,0.80997767,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724080307821,0.88275141,2589.4,2589.3,7.72408]
["bitfinex","ETHUSD",1724080308583,0.07277374,2589.4,2589.3,7.72408]
["bitfinex","ETHUSD",1724080308784,1.28779398,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724080310245,1.28779398,2589.4,2589.2,3.93130044]
["bitfinex","ETHUSD",1724080310483,1.81816258,2589.4,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080310777,2.02485723,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080311186,2.09763097,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080311339,2.33157374,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080311682,8.92859672,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080311986,10.26068425,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080314494,3.66366127,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080314753,4.35537904,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080314986,4.35533557,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080315350,2.33157374,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080316797,6.19361374,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080316962,6.49857072,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080317165,7.52554909,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080317979,11.38758909,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080318951,15.71247772,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080319151,18.14099192,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080319396,21.14099192,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080319700,21.13922152,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080320472,5.06320617,2589.3,2589.2,0.06912044]
["bitfinex","ETHUSD",1724080320685,1.28588523,2589.3,2589.2,3.93131044]
["bitfinex","ETHUSD",1724080320878,0.07277374,2589.3,2589.2,11.65569044]
["bitfinex","ETHUSD",1724080321078,0.07277374,2589.3,2589.2,13.04688948]
["bitfinex","ETHUSD",1724080321479,0.80870561,2589.6,2589.5,7.72348]
["bitfinex","ETHUSD",1724080321819,0.80870561,2590.0,2589.6,2.2563]
["bitfinex","ETHUSD",1724080321966,0.80870561,2590.1,2590.0,11.583]
["bitfinex","ETHUSD",1724080322165,1.61759494,2590.4,2590.0,11.583]
["bitfinex","ETHUSD",1724080322166,0.80870561,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1724080322366,0.80870561,2590.4,2590.3,7.7211]
["bitfinex","ETHUSD",1724080322591,0.80870561,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1724080322792,1.21311149,2590.6,2590.5,7.7205]
["bitfinex","ETHUSD",1724080322793,0.80870561,2590.6,2590.5,7.7205]
["bitfinex","ETHUSD",1724080323467,0.80870561,2590.7,2590.6,7.7202]
["bitfinex","ETHUSD",1724080323897,0.80870561,2590.8,2590.7,7.71992]
["bitfinex","ETHUSD",1724080324101,0.80870561,2590.9,2590.8,7.71962]
["bitfinex","ETHUSD",1724080324364,0.80870561,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1724080324597,0.80870561,2591.0,2590.9,7.71932]
["bitfinex","ETHUSD",1724080324803,1.21311149,2591.1,2590.9,3.85966]
["bitfinex","ETHUSD",1724080324960,1.21311149,2591.1,2590.9,3.85957]
["bitfinex","ETHUSD",1724080325165,1.21311149,2591.0,2590.9,3.85957]
["bitfinex","ETHUSD",1724080325396,1.49618213,2591.0,2590.6,3.86002]
["bitfinex","ETHUSD",1724080325561,0.80725454,2590.8,2590.5,3.86013]
["bitfinex","ETHUSD",1724080325996,0.80725454,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724080326198,0.80725454,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1724080326367,0.80725454,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724080326785,0.87894175,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724080328950,0.87894175,2591.1,2590.9,3.85958]
["bitfinex","ETHUSD",1724080329240,1.0162369,2591.0,2590.7,3.85987]
["bitfinex","ETHUSD",1724080329531,1.0162369,2591.0,2590.7,3.85985]
["bitfinex","ETHUSD",1724080329532,0.8063273,2590.9,2590.7,3.85985]
["bitfinex","ETHUSD",1724080329834,1.10991695,2590.9,2590.7,3.85985]
["bitfinex","ETHUSD",1724080330335,0.30358965,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1724080330743,0.07380178,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1724080330890,0.07380178,2590.9,2590.8,7.71962]
["bitfinex","ETHUSD",1724080331229,0.8063273,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724080331701,0.8063273,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1724080332114,1.25057821,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1724080332485,1.25057821,2591.2,2590.8,3.85966]
["bitfinex","ETHUSD",1724080332726,1.25057821,2591.2,2590.9,3.85961]
["bitfinex","ETHUSD",1724080333233,1.25057821,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1724080333599,0.8063273,2591.1,2591.0,3.8595]
["bitfinex","ETHUSD",1724080334889,0.8063273,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1724080335185,0.8063273,2591.2,2591.1,7.71872]
["bitfinex","ETHUSD",1724080335782,0.8063273,2591.2,2591.1,15.117601]
["bitfinex","ETHUSD",1724080340335,0.8063273,2591.2,2591.1,11.57808]
["bitfinex","ETHUSD",1724080342102,0.8063273,2591.2,2591.1,7.71872]
["bitfinex","ETHUSD",1724080342419,0.8063273,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1724080342735,0.88062997,2591.2,2591.1,7.71872]
["bitfinex","ETHUSD",1724080343098,0.88062997,2591.2,2590.8,5.3459]
["bitfinex","ETHUSD",1724080343099,0.88062997,2591.2,2591.0,3.8594]
["bitfinex","ETHUSD",1724080343742,0.88062997,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1724080344042,0.88062997,2591.2,2591.1,7.71872]
["bitfinex","ETHUSD",1724080344739,2.3187,2591.5,2591.3,7.71799]
["bitfinex","ETHUSD",1724080345040,0.07461091,2591.4,2591.3,3.85898]
["bitfinex","ETHUSD",1724080347139,0.07461091,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1724080347302,0.07461091,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1724080347303,6.14418,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1724080347503,6.14418,2591.2,2590.7,7.71983]
["bitfinex","ETHUSD",1724080347697,6.14418,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1724080347893,0.07461091,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1724080348203,0.07461091,2591.1,2590.1,6.14756]
["bitfinex","ETHUSD",1724080348204,2.2849,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1724080348399,3.86042,2590.4,2590.0,3.861]
["bitfinex","ETHUSD",1724080348614,0.07461091,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1724080348810,2.3475,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724080349135,2.3475,2590.1,2589.5,3.86172]
["bitfinex","ETHUSD",1724080349136,3.86103,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1724080349348,4.87542309,2590.0,2588.9,2.2936]
["bitfinex","ETHUSD",1724080349636,0.07461091,2589.9,2589.6,3.86152]
["bitfinex","ETHUSD",1724080349806,2.3475,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724080350007,0.07461091,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1724080350343,3.86042,2590.4,2589.8,3.86119]
["bitfinex","ETHUSD",1724080350694,0.07461091,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1724080352337,0.07461091,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724080352496,0.07461091,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1724080353095,2.3395,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1724080353308,0.07286372,2590.2,2590.0,3.86099]
["bitfinex","ETHUSD",1724080353647,2.3395,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1724080353848,2.3395,2590.6,2590.1,7.72152]
["bitfinex","ETHUSD",1724080354062,2.3395,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1724080354063,2.27037956,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1724080354941,3.86067,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1724080355280,3.86067,2590.3,2589.5,0.614887]
["bitfinex","ETHUSD",1724080355281,3.86105,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1724080355422,3.86093,2590.1,2589.5,3.86171]
["bitfinex","ETHUSD",1724080355852,3.86093,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1724080356028,3.86093,2590.1,2589.6,7.72318]
["bitfinex","ETHUSD",1724080356314,3.86071,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1724080356640,11.3406,2590.3,2589.8,3.86125]
["bitfinex","ETHUSD",1724080356839,11.3406,2590.3,2589.6,3.86152]
["bitfinex","ETHUSD",1724080356840,3.86087,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724080357144,11.3406,2590.3,2589.2,3.86217]
["bitfinex","ETHUSD",1724080357145,9.9744,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1724080357347,13.83502,2590.3,2589.7,3.86132]
["bitfinex","ETHUSD",1724080357558,9.9744,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1724080357768,9.9744,2590.3,2589.9,3.86107]
["bitfinex","ETHUSD",1724080357963,9.9744,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1724080359115,7.48,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724080359316,14.647,2590.6,2590.2,3.8607]
["bitfinex","ETHUSD",1724080359317,2.307,2590.6,2590.2,3.8607]
["bitfinex","ETHUSD",1724080359629,6.16712,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1724080359959,6.16712,2590.6,2589.9,4.247157]
["bitfinex","ETHUSD",1724080359960,3.86038,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1724080360254,3.86057,2590.3,2589.7,3.86142]
["bitfinex","ETHUSD",1724080360560,2.3851,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1724080360762,2.3851,2590.2,2589.8,3.86123]
["bitfinex","ETHUSD",1724080360962,2.3851,2590.2,2589.8,7.72244]
["bitfinex","ETHUSD",1724080361120,2.3851,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1724080361465,2.3851,2590.2,2589.9,3.86114]
["bitfinex","ETHUSD",1724080361666,4.66450712,2590.5,2589.9,3.86105]
["bitfinex","ETHUSD",1724080361667,0.07294084,2590.1,2589.9,3.86105]
["bitfinex","ETHUSD",1724080361964,6.24551,2590.4,2589.9,7.72212]
["bitfinex","ETHUSD",1724080362258,0.07299227,2590.0,2589.9,3.86104]
["bitfinex","ETHUSD",1724080362427,0.07299227,2590.0,2589.9,7.72219]
["bitfinex","ETHUSD",1724080362758,3.18922712,2590.7,2590.3,3.8605]
["bitfinex","ETHUSD",1724080362916,3.18922712,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1724080362917,4.66425712,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1724080363361,0.80412712,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1724080363516,0.80412712,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724080363715,3.18922712,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1724080363972,3.18922712,2590.7,2590.3,3.86048]
["bitfinex","ETHUSD",1724080364260,0.80412712,2590.6,2590.3,3.86048]
["bitfinex","ETHUSD",1724080364414,0.80412712,2590.5,2590.3,3.86048]
["bitfinex","ETHUSD",1724080365116,0.80412712,2590.4,2590.3,3.86048]
["bitfinex","ETHUSD",1724080365467,0.80784833,2590.4,2590.3,3.86048]
["bitfinex","ETHUSD",1724080366151,0.80784833,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724080366465,1.20619069,2590.6,2590.4,3.86032]
["bitfinex","ETHUSD",1724080366670,0.80790776,2590.5,2590.4,3.86032]
["bitfinex","ETHUSD",1724080367257,0.80789779,2590.5,2590.4,3.86032]
["bitfinex","ETHUSD",1724080367559,1.20619069,2590.5,2590.4,7.72072]
["bitfinex","ETHUSD",1724080367759,1.20619069,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724080368065,1.20619069,2590.6,2590.5,7.7205]
["bitfinex","ETHUSD",1724080368450,0.80817173,2590.6,2590.5,7.7205]
["bitfinex","ETHUSD",1724080368611,8.68619069,2590.8,2590.5,7.7205]
["bitfinex","ETHUSD",1724080368612,0.80817173,2590.7,2590.6,7.7202]
["bitfinex","ETHUSD",1724080369442,7.48,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724080369671,8.28809135,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724080370036,0.80809135,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724080370241,0.80809135,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1724080370442,1.20619069,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1724080370892,0.80819358,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724080371241,1.20619069,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1724080371441,0.80819198,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724080371640,0.87915936,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724080372347,0.07096738,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724080372693,1.20619069,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1724080372862,0.87925701,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724080373245,0.87925701,2590.7,2590.6,7.7202]
["bitfinex","ETHUSD",1724080375598,3.65085807,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1724080375797,3.65085807,2590.7,2590.0,10.5529443]
["bitfinex","ETHUSD",1724080375798,0.80842871,2590.5,2590.4,3.86036]
["bitfinex","ETHUSD",1724080376107,1.28398952,2590.5,2590.1,3.86072]
["bitfinex","ETHUSD",1724080376257,0.80847758,2590.3,2590.1,3.86079]
["bitfinex","ETHUSD",1724080376451,0.80847758,2590.3,2590.0,3.86098]
["bitfinex","ETHUSD",1724080376700,0.07134645,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1724080376901,0.80847758,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1724080377100,0.87982403,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1724080377310,0.07134645,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1724080377519,0.80847758,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724080377739,0.80847758,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724080378315,1.21271638,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724080378978,1.21271638,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1724080379290,1.21292282,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724080379493,4.09315425,2590.5,2590.3,3.86054]
["bitfinex","ETHUSD",1724080379799,4.09315425,2590.5,2589.8,3.86126]
["bitfinex","ETHUSD",1724080379800,1.21316514,2590.4,2590.2,3.86069]
["bitfinex","ETHUSD",1724080380187,0.80875581,2590.3,2590.2,3.86069]
["bitfinex","ETHUSD",1724080380382,1.21316514,2590.4,2590.3,7.7211]
["bitfinex","ETHUSD",1724080380591,1.21316514,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724080380821,1.60825425,2590.5,2589.7,5.2966]
["bitfinex","ETHUSD",1724080381001,0.80880258,2590.2,2590.1,7.7217]
["bitfinex","ETHUSD",1724080381199,0.80880258,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724080381383,1.21320387,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724080381823,0.80876726,2590.4,2590.3,7.7211]
["bitfinex","ETHUSD",1724080381988,0.80876726,2590.4,2590.3,8.879271]
["bitfinex","ETHUSD",1724080382623,0.80876726,2590.4,2590.3,12.739821]
["bitfinex","ETHUSD",1724080383176,0.80876726,2590.5,2590.4,11.5812]
["bitfinex","ETHUSD",1724080383379,0.80876726,2590.7,2590.6,7.7202]
["bitfinex","ETHUSD",1724080383803,0.80876726,2590.8,2590.7,7.71992]
["bitfinex","ETHUSD",1724080384199,0.80876726,2590.9,2590.8,7.71962]
["bitfinex","ETHUSD",1724080384410,1.21320387,2590.9,2590.8,7.71962]
["bitfinex","ETHUSD",1724080384620,1.60825425,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1724080384848,1.60825425,2591.1,2590.6,3.85999]
["bitfinex","ETHUSD",1724080385058,1.21325052,2591.0,2590.9,11.57898]
["bitfinex","ETHUSD",1724080385354,1.60825425,2591.1,2591.0,10.05492]
["bitfinex","ETHUSD",1724080385355,0.80870559,2591.1,2591.0,10.05492]
["bitfinex","ETHUSD",1724080385556,1.60825425,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1724080385557,2.41695984,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1724080385712,0.80870559,2591.5,2591.4,7.71782]
["bitfinex","ETHUSD",1724080385909,1.21325052,2591.7,2591.6,11.57586]
["bitfinex","ETHUSD",1724080385910,0.80870559,2591.7,2591.6,11.57586]
["bitfinex","ETHUSD",1724080386175,1.21325052,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724080386176,0.80870559,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724080386469,0.80870559,2591.8,2591.5,0.771782]
["bitfinex","ETHUSD",1724080386470,1.21325052,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1724080386673,0.80737889,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1724080386872,0.80737889,2592.1,2592.0,7.71604]
["bitfinex","ETHUSD",1724080387174,0.80737889,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1724080387457,2.02176397,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1724080387458,0.80737889,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1724080387638,0.80737889,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1724080388452,0.80737889,2592.7,2592.5,3.85716]
["bitfinex","ETHUSD",1724080389019,0.80737889,2592.7,2592.4,3.85742]
["bitfinex","ETHUSD",1724080389431,1.78856826,2592.7,2592.4,3.85742]
["bitfinex","ETHUSD",1724080389850,0.98118937,2592.7,2592.4,3.85742]
["bitfinex","ETHUSD",1724080390254,0.80737889,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1724080390435,0.4610073,2592.6,2592.2,3.8577]
["bitfinex","ETHUSD",1724080391049,1.26838619,2592.6,2592.2,3.8577]
["bitfinex","ETHUSD",1724080391250,0.4610073,2592.6,2592.2,3.8577]
["bitfinex","ETHUSD",1724080391451,0.4610073,2592.6,2592.0,7.71582]
["bitfinex","ETHUSD",1724080391633,0.4610073,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1724080391834,0.4610073,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1724080392079,5.64563826,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1724080392370,5.64563826,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1724080392667,2.4507,2592.6,2591.8,10.28]
["bitfinex","ETHUSD",1724080392870,3.8575,2592.4,2591.7,3.85847]
["bitfinex","ETHUSD",1724080393027,3.8575,2592.4,2591.8,3.85827]
["bitfinex","ETHUSD",1724080393028,2.3733,2592.2,2591.8,3.85827]
["bitfinex","ETHUSD",1724080393226,2.3733,2592.2,2591.9,3.85815]
["bitfinex","ETHUSD",1724080393457,3.85816,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1724080393659,3.85825,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1724080394223,3.85825,2591.9,2591.3,3.85896]
["bitfinex","ETHUSD",1724080394224,2.3823,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1724080394423,6.24062,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1724080394624,6.24062,2591.8,2590.5,16.44416255]
["bitfinex","ETHUSD",1724080394625,3.85849,2591.7,2590.6,2.2644]
["bitfinex","ETHUSD",1724080394868,3.47292489,2591.8,2590.6,2.2644]
["bitfinex","ETHUSD",1724080394869,3.85901,2591.4,2590.8,3.85973]
["bitfinex","ETHUSD",1724080395074,6.34469,2591.3,2590.6,3.86003]
["bitfinex","ETHUSD",1724080395228,6.325777,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1724080395880,6.325777,2591.3,2590.3,6.28842]
["bitfinex","ETHUSD",1724080395881,3.85923,2591.2,2590.5,3.86021]
["bitfinex","ETHUSD",1724080396076,3.85923,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1724080396230,3.85923,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1724080396432,3.85923,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1724080396648,7.71857,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1724080396860,2.466687,2591.3,2590.9,3.85953]
["bitfinex","ETHUSD",1724080397063,2.466687,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724080397228,2.466687,2591.3,2591.0,3.85949]
["bitfinex","ETHUSD",1724080397644,0.80737889,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1724080397980,4.66600889,2591.6,2591.0,3.85937]
["bitfinex","ETHUSD",1724080398274,6.12028,2591.5,2591.1,3.85931]
["bitfinex","ETHUSD",1724080398634,2.2615,2591.5,2591.1,3.85931]
["bitfinex","ETHUSD",1724080398972,3.23463209,2591.5,2590.9,3.85955]
["bitfinex","ETHUSD",1724080399177,3.23463209,2591.5,2590.7,3.85985]
["bitfinex","ETHUSD",1724080399178,3.06887889,2591.5,2590.7,3.85985]
["bitfinex","ETHUSD",1724080399341,3.85909,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1724080399785,3.85758322,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1724080401730,0.07181526,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1724080401966,0.80737889,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1724080402177,0.07181526,2591.1,2590.9,3.85958]
["bitfinex","ETHUSD",1724080402336,4.66630889,2591.4,2591.0,3.85951]
["bitfinex","ETHUSD",1724080403675,0.80737889,2591.4,2591.0,3.85951]
["bitfinex","ETHUSD",1724080403973,6.92766889,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1724080404274,9.03644526,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1724080404485,0.80737889,2591.4,2591.0,3.85951]
["bitfinex","ETHUSD",1724080404675,0.80737889,2591.4,2591.1,3.85926]
["bitfinex","ETHUSD",1724080405038,0.80737889,2591.4,2591.2,3.85912]
["bitfinex","ETHUSD",1724080405256,0.80737889,2591.4,2591.1,3.85934]
["bitfinex","ETHUSD",1724080405578,2.2615,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1724080406081,6.12036,2591.5,2591.0,3.85948]
["bitfinex","ETHUSD",1724080406480,0.8053846,2591.4,2591.0,3.85948]
["bitfinex","ETHUSD",1724080407147,0.8053846,2591.4,2591.2,3.85914]
["bitfinex","ETHUSD",1724080408687,0.8053846,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724080408855,0.8053846,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1724080409675,0.8053846,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1724080410378,0.8053846,2591.4,2591.2,3.85913]
["bitfinex","ETHUSD",1724080410587,0.8053846,2591.4,2591.2,0.771848]
["bitfinex","ETHUSD",1724080410892,0.8053846,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724080411181,0.8053846,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1724080412674,0.8053846,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724080413072,0.8053846,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1724080413274,0.8053846,2591.6,2591.3,3.85899]
["bitfinex","ETHUSD",1724080413439,0.8053846,2591.6,2591.4,3.8589]
["bitfinex","ETHUSD",1724080413846,0.8053846,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1724080414189,0.8053846,2591.6,2591.3,3.85897]
["bitfinex","ETHUSD",1724080414872,0.8053846,2591.6,2591.3,7.71797]
["bitfinex","ETHUSD",1724080415077,0.8053846,2591.6,2591.3,3.85897]
["bitfinex","ETHUSD",1724080415277,0.8053846,2591.6,2591.3,7.71796]
["bitfinex","ETHUSD",1724080415480,0.8053846,2591.6,2591.4,3.8589]
["bitfinex","ETHUSD",1724080416216,0.8053846,2591.5,2591.3,7.71799]
["bitfinex","ETHUSD",1724080416404,3.6873769,2591.7,2591.3,3.85893]
["bitfinex","ETHUSD",1724080416405,0.8053846,2591.6,2591.3,3.85893]
["bitfinex","ETHUSD",1724080416558,0.8053846,2591.6,2591.1,3.85923]
["bitfinex","ETHUSD",1724080416763,4.7362845,2591.5,2591.1,3.85923]
["bitfinex","ETHUSD",1724080418710,0.8775145,2591.5,2591.1,3.85923]
["bitfinex","ETHUSD",1724080419077,0.8775145,2591.5,2591.1,4.245153]
["bitfinex","ETHUSD",1724080419863,0.8775145,2591.5,2591.2,3.85918]
["bitfinex","ETHUSD",1724080421061,0.8775145,2591.5,2591.2,7.71831]
["bitfinex","ETHUSD",1724080421263,0.8775145,2591.5,2591.2,3.85913]
["bitfinex","ETHUSD",1724080421264,0.0721299,2591.5,2591.2,3.85913]
["bitfinex","ETHUSD",1724080421512,0.8775145,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724080421708,0.8775145,2591.5,2591.4,4.244801]
["bitfinex","ETHUSD",1724080421709,0.0721299,2591.5,2591.4,4.244801]
["bitfinex","ETHUSD",1724080422015,0.0721299,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724080422362,0.8775145,2591.5,2591.2,3.85915]
["bitfinex","ETHUSD",1724080422820,0.8775145,2591.5,2591.2,3.85914]
["bitfinex","ETHUSD",1724080423018,0.8775145,2591.5,2591.0,3.85939]
["bitfinex","ETHUSD",1724080423174,4.6643246,2591.4,2591.0,3.85939]
["bitfinex","ETHUSD",1724080423376,0.8053846,2591.3,2591.0,3.85939]
["bitfinex","ETHUSD",1724080423714,0.87757227,2591.3,2591.0,3.85939]
["bitfinex","ETHUSD",1724080424112,0.07218767,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1724080424319,0.07218767,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1724080424522,0.07218767,2591.3,2591.1,3.85933]
["bitfinex","ETHUSD",1724080425522,0.87757227,2591.3,2591.1,3.85933]
["bitfinex","ETHUSD",1724080425722,0.07218767,2591.3,2591.1,3.85933]
["bitfinex","ETHUSD",1724080426325,5.00142147,2591.5,2591.1,3.85933]
["bitfinex","ETHUSD",1724080426635,0.06927277,2591.2,2591.1,3.85933]
["bitfinex","ETHUSD",1724080426844,0.80693512,2591.4,2591.2,3.85917]
["bitfinex","ETHUSD",1724080428011,0.80693512,2591.3,2591.2,3.85917]
["bitfinex","ETHUSD",1724080428195,0.80693512,2591.4,2591.2,3.85917]
["bitfinex","ETHUSD",1724080428792,0.80693512,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1724080429353,0.80693512,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724080430134,4.0900692,2591.7,2591.4,3.85891]
["bitfinex","ETHUSD",1724080430338,0.80733313,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724080430511,0.80738222,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724080431096,0.80738222,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1724080431307,0.8074162,2591.4,2591.1,7.7185]
["bitfinex","ETHUSD",1724080431639,5.4694892,2591.6,2591.1,3.85922]
["bitfinex","ETHUSD",1724080431640,0.80751152,2591.2,2591.1,3.85922]
["bitfinex","ETHUSD",1724080432149,0.8075035,2591.2,2591.1,3.85922]
["bitfinex","ETHUSD",1724080432851,1.6107692,2591.4,2590.9,7.28]
["bitfinex","ETHUSD",1724080432999,2.3749,2590.9,2590.4,3.86031]
["bitfinex","ETHUSD",1724080433200,0.80767608,2590.7,2590.4,3.86031]
["bitfinex","ETHUSD",1724080433523,0.80767608,2590.6,2590.5,7.72049]
["bitfinex","ETHUSD",1724080433707,0.80767608,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724080433915,1.6107692,2591.0,2590.7,3.85989]
["bitfinex","ETHUSD",1724080434129,1.6107692,2590.9,2590.7,3.85989]
["bitfinex","ETHUSD",1724080434418,1.6107692,2590.9,2590.7,3.85996]
["bitfinex","ETHUSD",1724080434725,1.6107692,2591.0,2590.8,3.85981]
["bitfinex","ETHUSD",1724080434941,1.6107692,2591.0,2590.8,3.85974]
["bitfinex","ETHUSD",1724080435146,1.6107692,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724080435300,1.6107692,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1724080435642,1.21220238,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1724080436150,2.01940273,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1724080436151,1.6107692,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724080436900,1.6107692,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1724080436901,2.01940273,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1724080437247,0.80861171,2591.0,2590.9,3.85958]
["bitfinex","ETHUSD",1724080437445,1.61722342,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1724080438140,1.61722342,2591.1,2590.9,3.85964]
["bitfinex","ETHUSD",1724080438321,1.21359246,2591.0,2590.8,3.85974]
["bitfinex","ETHUSD",1724080438649,2.0226541,2590.9,2590.7,3.85996]
["bitfinex","ETHUSD",1724080438848,1.61926683,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724080439017,1.21439611,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724080439420,1.61926683,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1724080439613,2.0226541,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1724080440216,2.0226541,2590.9,2590.7,3.85995]
["bitfinex","ETHUSD",1724080440428,2.0226541,2590.9,2590.6,3.86003]
["bitfinex","ETHUSD",1724080440649,2.0226541,2590.7,2590.5,3.86022]
["bitfinex","ETHUSD",1724080440810,1.62011032,2590.6,2590.3,3.86046]
["bitfinex","ETHUSD",1724080440998,1.62013203,2590.5,2590.4,3.86026]
["bitfinex","ETHUSD",1724080441425,1.62013203,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1724080441426,2.02531798,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1724080441627,1.62027163,2590.3,2590.0,11.14088]
["bitfinex","ETHUSD",1724080441927,1.62027163,2590.2,2590.1,3.86082]
["bitfinex","ETHUSD",1724080442577,1.62027163,2590.2,2590.1,11.50964]
["bitfinex","ETHUSD",1724080442787,1.21470347,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724080442924,1.21470347,2590.3,2590.2,11.5821]
["bitfinex","ETHUSD",1724080442925,0.80976374,2590.3,2590.2,11.5821]
["bitfinex","ETHUSD",1724080443125,0.80976374,2590.4,2590.3,7.7211]
["bitfinex","ETHUSD",1724080443539,0.80976374,2590.4,2590.3,11.58165]
["bitfinex","ETHUSD",1724080443721,0.80976374,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1724080444269,0.80976374,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724080444473,0.80976374,2590.7,2590.6,7.7202]
["bitfinex","ETHUSD",1724080445629,1.21470347,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724080446652,1.62027163,2590.9,2590.7,3.85996]
["bitfinex","ETHUSD",1724080446853,0.06878462,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724080447053,1.28306938,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724080447455,1.28306938,2590.8,2590.7,8.491926]
["bitfinex","ETHUSD",1724080448367,1.68905625,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724080448576,1.28300148,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724080449580,1.28297778,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1724080449878,1.28297778,2590.8,2590.7,7.71992]
["bitfinex","ETHUSD",1724080450185,0.8781873,2590.8,2590.7,8.491912]
["bitfinex","ETHUSD",1724080450354,0.8781873,2590.8,2590.7,13.930812]
["bitfinex","ETHUSD",1724080450548,0.06878462,2590.8,2590.7,13.930812]
["bitfinex","ETHUSD",1724080450749,0.8781873,2590.8,2590.7,11.491912]
["bitfinex","ETHUSD",1724080451080,1.68905625,2590.8,2590.5,3.86018]
["bitfinex","ETHUSD",1724080451296,1.21420928,2590.7,2590.6,3.85999]
["bitfinex","ETHUSD",1724080451429,1.28307098,2590.7,2590.6,3.85999]
["bitfinex","ETHUSD",1724080452079,1.68783183,2590.7,2590.6,3.85999]
["bitfinex","ETHUSD",1724080452228,1.68783183,2590.7,2590.4,3.86026]
["bitfinex","ETHUSD",1724080452434,1.21427737,2590.5,2590.4,3.86026]
["bitfinex","ETHUSD",1724080452628,1.21427737,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724080452872,1.28313907,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724080453580,0.0688617,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724080453764,1.68783183,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724080453928,1.68783183,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1724080454289,1.21413861,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1724080454851,1.28300031,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1724080455528,0.0688617,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1724080455883,1.28300031,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1724080456932,1.28300031,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724080457130,0.0688617,2590.5,2590.3,3.86053]
["bitfinex","ETHUSD",1724080457334,1.61897013,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1724080457534,1.28232485,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1724080457948,0.87765541,2590.4,2590.3,7.72108]
["bitfinex","ETHUSD",1724080458154,1.28232485,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1724080459033,1.28224141,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1724080459259,0.87762495,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1724080459433,0.87758579,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1724080459685,0.06847624,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1724080459948,1.28224141,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1724080460786,0.06847624,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1724080461054,0.87747079,2590.4,2590.3,7.72108]
["bitfinex","ETHUSD",1724080461254,0.87747079,2590.4,2590.3,8.107133]
["bitfinex","ETHUSD",1724080465076,0.87747079,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1724080465502,0.87747079,2590.4,2590.3,7.72108]
["bitfinex","ETHUSD",1724080465887,0.06847624,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1724080466112,1.28224141,2590.4,2590.3,3.86053]
["bitfinex","ETHUSD",1724080467342,3.53474141,2590.4,2590.2,3.86063]
["bitfinex","ETHUSD",1724080467501,1.21358376,2590.3,2590.2,3.86063]
["bitfinex","ETHUSD",1724080467838,1.28194434,2590.3,2590.2,3.86063]
["bitfinex","ETHUSD",1724080468336,1.68733071,2590.3,2590.1,3.86084]
["bitfinex","ETHUSD",1724080468529,1.68733071,2590.3,2589.9,3.86104]
["bitfinex","ETHUSD",1724080468530,1.21359765,2590.2,2589.9,3.86104]
["bitfinex","ETHUSD",1724080468736,0.80898119,2590.0,2589.9,3.86104]
["bitfinex","ETHUSD",1724080469105,0.8772566,2590.0,2589.9,3.86104]
["bitfinex","ETHUSD",1724080469306,1.28181688,2590.0,2589.8,3.86127]
["bitfinex","ETHUSD",1724080469514,0.80903343,2589.9,2589.8,3.86127]
["bitfinex","ETHUSD",1724080469820,0.80903343,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724080470592,0.80903343,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724080471216,1.21359765,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1724080471217,0.80903343,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1724080471463,1.21359765,2590.3,2590.1,3.86085]
["bitfinex","ETHUSD",1724080471821,1.21359765,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1724080472148,1.61897013,2590.3,2590.0,3.861]
["bitfinex","ETHUSD",1724080472455,1.21310268,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724080472607,1.21310268,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1724080472801,1.21310268,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724080473803,1.61897013,2590.2,2589.6,3.86149]
["bitfinex","ETHUSD",1724080474002,0.80871031,2589.9,2589.8,3.86123]
["bitfinex","ETHUSD",1724080474203,0.8087171,2589.9,2589.8,3.86123]
["bitfinex","ETHUSD",1724080474708,0.8087171,2589.9,2589.8,3.86128]
["bitfinex","ETHUSD",1724080476407,1.21306546,2589.9,2589.8,3.86128]
["bitfinex","ETHUSD",1724080476603,1.28097618,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1724080476809,1.21306546,2589.8,2589.7,3.86144]
["bitfinex","ETHUSD",1724080477310,1.28093761,2589.8,2589.7,3.86144]
["bitfinex","ETHUSD",1724080477830,2.4111,2589.7,2588.8,35.0]
["bitfinex","ETHUSD",1724080478026,2.4111,2589.7,2588.7,11.14285]
["bitfinex","ETHUSD",1724080478027,0.80878568,2589.5,2589.2,3.86209]
["bitfinex","ETHUSD",1724080478340,0.80878568,2589.4,2589.2,3.86209]
["bitfinex","ETHUSD",1724080478745,0.87661926,2589.4,2589.2,3.86209]
["bitfinex","ETHUSD",1724080479122,0.87661926,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1724080479328,0.80878568,2589.2,2589.1,3.86233]
["bitfinex","ETHUSD",1724080479619,0.87652282,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1724080479829,0.06758281,2589.2,2589.1,3.86233]
["bitfinex","ETHUSD",1724080480239,0.80878568,2589.5,2589.2,3.86216]
["bitfinex","ETHUSD",1724080481023,7.11218568,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1724080481267,0.80878568,2589.3,2588.9,3.86255]
["bitfinex","ETHUSD",1724080481561,0.80878568,2589.2,2588.7,3.86282]
["bitfinex","ETHUSD",1724080481769,0.80878568,2589.2,2588.9,3.86257]
["bitfinex","ETHUSD",1724080482869,7.51658852,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1724080482870,0.80878568,2589.3,2589.0,3.86247]
["bitfinex","ETHUSD",1724080483023,3.25028568,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1724080483772,3.25028568,2589.4,2589.2,3.86217]
["bitfinex","ETHUSD",1724080483938,3.25028568,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1724080484266,0.80878568,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1724080484618,4.0827921,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1724080485035,7.9447421,2589.4,2588.9,3.86262]
["bitfinex","ETHUSD",1724080485236,0.80878568,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1724080485770,5.97279674,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1724080486699,7.9447021,2589.4,2589.0,3.86242]
["bitfinex","ETHUSD",1724080486865,7.9447021,2589.4,2589.1,3.86227]
["bitfinex","ETHUSD",1724080486866,2.4415,2589.4,2589.1,3.86227]
["bitfinex","ETHUSD",1724080487063,3.25028568,2589.4,2589.1,3.86227]
["bitfinex","ETHUSD",1724080487816,3.86207,2589.3,2588.8,3.86267]
["bitfinex","ETHUSD",1724080487953,2.3102,2589.0,2588.6,3.86296]
["bitfinex","ETHUSD",1724080488156,2.3102,2589.0,2588.7,3.86292]
["bitfinex","ETHUSD",1724080488381,2.3102,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1724080488756,2.3102,2589.0,2588.8,3.86271]
["bitfinex","ETHUSD",1724080489185,2.3102,2589.0,2588.7,3.86292]
["bitfinex","ETHUSD",1724080490199,2.3102,2589.0,2588.8,3.86276]
["bitfinex","ETHUSD",1724080490891,6.19411,2589.2,2588.8,3.86271]
["bitfinex","ETHUSD",1724080491192,2.3319,2589.2,2588.9,3.86258]
["bitfinex","ETHUSD",1724080491551,0.06612945,2589.1,2588.9,3.86258]
["bitfinex","ETHUSD",1724080493066,0.06612945,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1724080493460,3.92847945,2589.1,2588.7,3.86284]
["bitfinex","ETHUSD",1724080494303,2.3082,2588.9,2588.6,3.86297]
["bitfinex","ETHUSD",1724080494459,2.3082,2588.9,2588.5,3.86322]
["bitfinex","ETHUSD",1724080494660,0.06601363,2588.8,2588.4,3.86327]
["bitfinex","ETHUSD",1724080495133,0.06601363,2588.8,2588.5,3.86322]
["bitfinex","ETHUSD",1724080495405,0.06601363,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1724080495568,0.06601363,2588.8,2588.4,7.72667]
["bitfinex","ETHUSD",1724080495956,0.06601363,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1724080496599,0.06601363,2588.8,2588.5,3.8631]
["bitfinex","ETHUSD",1724080497671,0.06601363,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1724080498861,0.06601363,2588.8,2588.7,7.72588]
["bitfinex","ETHUSD",1724080499165,6.31542,2589.2,2588.8,3.86268]
["bitfinex","ETHUSD",1724080499679,2.4532,2589.2,2588.9,3.86264]
["bitfinex","ETHUSD",1724080500395,7.48,2589.3,2588.9,0.772558]
["bitfinex","ETHUSD",1724080500606,7.48,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724080500909,2.3117,2589.5,2589.0,3.86234]
["bitfinex","ETHUSD",1724080501085,2.3117,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1724080501261,3.00990857,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1724080501704,2.3117,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1724080502506,6.17345,2589.5,2589.0,3.86234]
["bitfinex","ETHUSD",1724080503580,2.3117,2589.5,2589.1,3.86231]
["bitfinex","ETHUSD",1724080503778,2.3117,2589.5,2589.0,3.86234]
["bitfinex","ETHUSD",1724080504015,2.3117,2589.5,2589.3,3.86196]
["bitfinex","ETHUSD",1724080504228,2.3117,2589.5,2589.0,0.386234]
["bitfinex","ETHUSD",1724080504229,2.3117,2589.5,2589.1,3.86223]
["bitfinex","ETHUSD",1724080504429,0.80878568,2589.7,2589.5,3.86168]
["bitfinex","ETHUSD",1724080504613,3.11688568,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1724080504978,6.97818568,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1724080505182,2.0140391,2589.7,2589.4,3.86188]
["bitfinex","ETHUSD",1724080505383,5.8755891,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1724080505584,2.3081,2589.5,2589.1,3.86222]
["bitfinex","ETHUSD",1724080505916,3.11688568,2589.5,2589.1,3.86222]
["bitfinex","ETHUSD",1724080506715,0.06611012,2589.4,2589.1,3.86222]
["bitfinex","ETHUSD",1724080507889,0.8748958,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1724080508087,5.94879223,2589.4,2588.8,7.72543]
["bitfinex","ETHUSD",1724080508435,5.94879223,2589.4,2588.6,3.86298]
["bitfinex","ETHUSD",1724080508436,6.96028568,2589.3,2588.6,3.86298]
["bitfinex","ETHUSD",1724080508586,0.80878568,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1724080508993,0.8748958,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1724080509197,4.7371558,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1724080509440,0.95727584,2589.1,2588.7,3.86287]
["bitfinex","ETHUSD",1724080509649,0.95727584,2589.1,2588.8,3.86275]
["bitfinex","ETHUSD",1724080509650,1.76606152,2589.1,2588.8,3.86275]
["bitfinex","ETHUSD",1724080509940,0.06611012,2589.0,2588.8,3.86275]
["bitfinex","ETHUSD",1724080510323,4.67098568,2589.2,2588.7,3.86284]
["bitfinex","ETHUSD",1724080510644,0.80878568,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1724080510809,0.80878568,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1724080511011,0.06611012,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1724080511345,0.06611012,2589.1,2589.0,7.72498]
["bitfinex","ETHUSD",1724080511844,0.80878568,2589.3,2589.1,3.8622]
["bitfinex","ETHUSD",1724080512141,0.80878568,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1724080512524,0.80878568,2589.4,2589.1,3.8622]
["bitfinex","ETHUSD",1724080512695,0.80878568,2589.3,2589.1,3.8622]
["bitfinex","ETHUSD",1724080513198,0.80878568,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724080513547,0.80878568,2589.3,2589.2,7.72438]
["bitfinex","ETHUSD",1724080513753,0.80878568,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724080514115,1.21317852,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1724080514315,3.67157852,2589.3,2589.0,3.86239]
["bitfinex","ETHUSD",1724080514518,0.80806346,2589.1,2588.8,3.86271]
["bitfinex","ETHUSD",1724080514717,1.21317852,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1724080514718,0.80827859,2589.0,2588.9,3.86256]
["bitfinex","ETHUSD",1724080515040,0.80827859,2589.1,2588.9,3.86256]
["bitfinex","ETHUSD",1724080515242,0.80827859,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724080515433,0.80827859,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724080515804,1.21317852,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1724080516008,0.80832389,2589.2,2589.1,3.86233]
["bitfinex","ETHUSD",1724080516661,1.21317852,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1724080516835,0.80857123,2589.2,2589.1,3.86233]
["bitfinex","ETHUSD",1724080517349,1.21317852,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1724080517571,1.21317852,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724080518480,1.61757136,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724080518685,1.21364366,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724080519182,1.61757136,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724080519687,1.61757136,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1724080520035,1.61757136,2589.2,2589.1,3.86233]
["bitfinex","ETHUSD",1724080521210,1.61757136,2589.2,2589.1,7.72467]
["bitfinex","ETHUSD",1724080521496,2.83200204,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724080521660,1.61757136,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724080522053,1.21463491,2589.5,2589.4,11.58567]
["bitfinex","ETHUSD",1724080522258,1.21463491,2589.6,2589.5,7.72348]
["bitfinex","ETHUSD",1724080523004,1.61757136,2589.7,2589.6,7.7232]
["bitfinex","ETHUSD",1724080523005,1.21463491,2589.7,2589.6,7.7232]
["bitfinex","ETHUSD",1724080523150,1.21463491,2589.7,2589.6,8.495548]
["bitfinex","ETHUSD",1724080523498,9.09757136,2589.9,2589.8,7.7226]
["bitfinex","ETHUSD",1724080523499,7.48,2589.9,2589.8,7.7226]
["bitfinex","ETHUSD",1724080523698,2.02445107,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724080524289,2.407,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1724080524450,2.407,2589.9,2589.5,3.86164]
["bitfinex","ETHUSD",1724080524451,1.21441169,2589.6,2589.5,3.86164]
["bitfinex","ETHUSD",1724080524656,1.61921559,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724080524898,1.61921559,2589.7,2589.6,7.7232]
["bitfinex","ETHUSD",1724080525313,1.61921559,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724080525657,1.61921559,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1724080525856,1.61921559,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1724080525857,2.3176,2589.6,2589.4,3.8618]
["bitfinex","ETHUSD",1724080526156,1.21437516,2589.5,2589.4,3.8618]
["bitfinex","ETHUSD",1724080526659,1.61921559,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724080528233,1.61921559,2589.5,2589.3,7.72399]
["bitfinex","ETHUSD",1724080528377,3.96841559,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1724080528706,3.96841559,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1724080528707,1.61920966,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724080529318,1.21441232,2589.3,2589.2,7.72438]
["bitfinex","ETHUSD",1724080529924,1.21441232,2589.3,2589.2,8.496818]
["bitfinex","ETHUSD",1724080530124,2.0239586,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1724080530125,1.61920966,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724080530425,1.61920966,2589.6,2589.4,3.86182]
["bitfinex","ETHUSD",1724080530617,1.61920966,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724080530822,1.61920966,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724080531192,1.61920966,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724080533395,1.61875816,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724080533830,2.02342976,2589.7,2589.4,3.86179]
["bitfinex","ETHUSD",1724080534032,1.61872377,2589.5,2589.4,3.86179]
["bitfinex","ETHUSD",1724080534657,1.61872377,2589.5,2589.4,7.72368]
["bitfinex","ETHUSD",1724080534813,1.61872377,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724080535001,1.61872377,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1724080536155,1.61872377,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724080536347,1.61872377,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724080536648,1.61872377,2589.9,2589.8,7.7226]
["bitfinex","ETHUSD",1724080536851,1.68570232,2589.9,2589.8,7.7226]
["bitfinex","ETHUSD",1724080537143,1.68570232,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724080538239,0.06697855,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724080538448,1.68570232,2589.9,2589.5,3.86162]
["bitfinex","ETHUSD",1724080538599,1.2136161,2589.6,2589.4,3.8618]
["bitfinex","ETHUSD",1724080538794,1.2136161,2589.5,2589.4,3.8618]
["bitfinex","ETHUSD",1724080539232,1.28059465,2589.5,2589.4,3.8618]
["bitfinex","ETHUSD",1724080539710,0.06697855,2589.5,2589.4,3.8618]
["bitfinex","ETHUSD",1724080540415,0.87612257,2589.5,2589.4,7.72369]
["bitfinex","ETHUSD",1724080540728,1.28059465,2589.5,2589.4,7.72369]
["bitfinex","ETHUSD",1724080541606,1.28059465,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1724080541866,1.28059465,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1724080541867,2.8317709,2589.4,2589.1,3.86225]
["bitfinex","ETHUSD",1724080542166,2.2853,2589.1,2588.9,3.86255]
["bitfinex","ETHUSD",1724080542447,1.21432683,2589.0,2588.9,3.86255]
["bitfinex","ETHUSD",1724080542645,1.28137535,2589.0,2588.9,3.86255]
["bitfinex","ETHUSD",1724080543856,1.28184791,2589.0,2588.9,3.86255]
["bitfinex","ETHUSD",1724080544550,0.06704852,2589.0,2588.9,3.86255]
["bitfinex","ETHUSD",1724080545052,0.06704852,2589.0,2588.8,3.86278]
["bitfinex","ETHUSD",1724080545256,1.21496064,2588.9,2588.8,3.86278]
["bitfinex","ETHUSD",1724080545553,1.61901988,2589.0,2588.8,3.86278]
["bitfinex","ETHUSD",1724080545851,0.06704852,2588.9,2588.8,3.86278]
["bitfinex","ETHUSD",1724080546059,1.2820832,2588.9,2588.8,3.86278]
["bitfinex","ETHUSD",1724080546204,1.6860684,2588.9,2588.8,3.86278]
["bitfinex","ETHUSD",1724080546646,1.6860684,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1724080546647,1.6860684,2588.9,2588.6,3.86308]
["bitfinex","ETHUSD",1724080546802,1.21503799,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1724080547272,1.28208651,2588.7,2588.5,3.86321]
["bitfinex","ETHUSD",1724080547419,1.21503799,2588.6,2588.3,3.86339]
["bitfinex","ETHUSD",1724080547619,1.21503799,2588.4,2588.1,3.86374]
["bitfinex","ETHUSD",1724080547824,1.21503799,2588.2,2588.0,3.86398]
["bitfinex","ETHUSD",1724080548008,1.21503799,2588.2,2587.9,3.86404]
["bitfinex","ETHUSD",1724080548009,0.81008533,2588.1,2587.9,3.86412]
["bitfinex","ETHUSD",1724080548211,1.21503799,2588.0,2587.8,3.86427]
["bitfinex","ETHUSD",1724080548509,0.87721379,2587.9,2587.8,3.86427]
["bitfinex","ETHUSD",1724080548716,0.06704852,2587.9,2587.8,3.86427]
["bitfinex","ETHUSD",1724080549349,0.06704852,2587.9,2587.4,3.86476]
["bitfinex","ETHUSD",1724080549567,0.06704852,2587.9,2587.4,6.20116]
["bitfinex","ETHUSD",1724080549906,0.81016527,2588.0,2587.9,3.8641]
["bitfinex","ETHUSD",1724080550414,0.81016527,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1724080551665,0.06530495,2588.0,2587.6,3.86446]
["bitfinex","ETHUSD",1724080551961,0.81016527,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1724080552266,0.81016527,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1724080552267,0.81016527,2588.2,2588.0,3.86398]
["bitfinex","ETHUSD",1724080552564,2.3706,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1724080552722,3.6203456,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1724080552927,3.6203456,2588.1,2587.6,7.72893]
["bitfinex","ETHUSD",1724080553254,4.67415527,2588.0,2587.4,3.86477]
["bitfinex","ETHUSD",1724080553457,0.81016527,2587.8,2587.4,3.86477]
["bitfinex","ETHUSD",1724080554124,2.3254,2587.7,2587.4,3.86477]
["bitfinex","ETHUSD",1724080554345,2.3254,2587.7,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080554346,2.3254,2587.7,2587.3,3.86492]
["bitfinex","ETHUSD",1724080554860,3.13556527,2587.7,2587.0,3.9888354]
["bitfinex","ETHUSD",1724080555072,3.13556527,2587.7,2587.0,3.9888254]
["bitfinex","ETHUSD",1724080555073,5.1099156,2587.6,2587.0,3.9888254]
["bitfinex","ETHUSD",1724080555371,4.29975033,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1724080555933,5.1099156,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1724080556133,3.13556527,2587.7,2587.3,3.86494]
["bitfinex","ETHUSD",1724080556334,2.3254,2587.7,2587.3,3.86494]
["bitfinex","ETHUSD",1724080556528,2.3254,2587.7,2587.4,3.86487]
["bitfinex","ETHUSD",1724080557073,2.3254,2587.7,2587.4,3.8648]
["bitfinex","ETHUSD",1724080557287,2.3254,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1724080558044,3.86037826,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1724080558432,3.86037826,2587.7,2587.3,7.72995]
["bitfinex","ETHUSD",1724080558634,2.3254,2587.7,2587.4,3.86481]
["bitfinex","ETHUSD",1724080558886,2.3254,2587.7,2587.5,3.8647]
["bitfinex","ETHUSD",1724080559045,2.3254,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1724080559251,2.3254,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1724080559465,3.86038026,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1724080559984,3.86038026,2587.7,2587.4,3.86486]
["bitfinex","ETHUSD",1724080559985,2.3254,2587.7,2587.4,3.86486]
["bitfinex","ETHUSD",1724080560139,2.3254,2587.7,2587.5,3.86466]
["bitfinex","ETHUSD",1724080560520,7.48,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1724080560776,2.4269,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1724080560980,2.4269,2588.0,2587.7,3.8644]
["bitfinex","ETHUSD",1724080560981,5.4269,2588.0,2587.7,3.8644]
["bitfinex","ETHUSD",1724080561347,7.14256456,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1724080561785,7.14256456,2588.0,2587.2,3.86507]
["bitfinex","ETHUSD",1724080561786,6.16191,2587.9,2587.2,3.86507]
["bitfinex","ETHUSD",1724080561942,6.16191,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1724080562143,1.08775746,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1724080562336,4.95205746,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1724080562771,2.2678,2587.7,2587.3,3.86493]
["bitfinex","ETHUSD",1724080563368,3.86466,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1724080563570,3.86466,2587.6,2587.0,3.9888254]
["bitfinex","ETHUSD",1724080563571,2.4199,2587.4,2587.0,3.9888254]
["bitfinex","ETHUSD",1724080564091,2.4199,2587.4,2587.1,3.86525]
["bitfinex","ETHUSD",1724080564395,2.4199,2587.4,2587.0,3.9889054]
["bitfinex","ETHUSD",1724080564834,6.28478,2587.4,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080565040,3.43485,2587.4,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080565339,3.43485,2587.4,2587.0,3.9888854]
["bitfinex","ETHUSD",1724080566436,7.29973,2587.4,2587.0,3.9888854]
["bitfinex","ETHUSD",1724080566726,3.92849778,2587.3,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080566937,2.358,2587.2,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080567141,3.86533,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080567323,3.92872778,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080568055,10.76165778,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080568742,14.62698778,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080568896,23.11068656,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080569744,15.22435656,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080570259,10.80902656,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080570396,14.67435656,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080570832,10.80902656,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080571049,7.80902656,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080571850,2.48099778,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080572750,2.48099778,2587.1,2587.0,3.9889154]
["bitfinex","ETHUSD",1724080572751,0.06339778,2587.1,2587.0,3.9889154]
["bitfinex","ETHUSD",1724080572899,2.471,2587.3,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080573092,0.06294649,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080573298,2.471,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1724080574055,2.471,2587.3,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080574197,0.2471,2587.3,2587.0,3.9889054]
["bitfinex","ETHUSD",1724080574395,3.86458,2587.6,2587.0,3.9889054]
["bitfinex","ETHUSD",1724080574637,2.3458,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1724080574866,2.3458,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1724080575550,2.3458,2587.7,2587.3,3.86493]
["bitfinex","ETHUSD",1724080575856,2.3458,2587.7,2587.2,3.86503]
["bitfinex","ETHUSD",1724080576197,6.21028,2587.7,2587.2,3.86503]
["bitfinex","ETHUSD",1724080576413,6.21028,2587.7,2587.2,7.73013]
["bitfinex","ETHUSD",1724080576695,2.3458,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1724080577124,2.41717299,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1724080577952,2.41717299,2587.9,2587.6,3.86455]
["bitfinex","ETHUSD",1724080578263,7.48,2588.1,2587.6,3.86455]
["bitfinex","ETHUSD",1724080578264,3.0,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1724080578394,11.34332,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1724080578598,7.48,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1724080578860,11.34327,2588.5,2587.9,7.7281]
["bitfinex","ETHUSD",1724080579055,12.863907,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1724080579615,12.863907,2588.5,2587.7,3.86432]
["bitfinex","ETHUSD",1724080579616,3.86363,2588.3,2587.7,3.86432]
["bitfinex","ETHUSD",1724080579810,3.86363,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1724080580202,2.4837,2588.2,2587.7,3.86432]
["bitfinex","ETHUSD",1724080580404,2.4837,2588.2,2587.7,7.72868]
["bitfinex","ETHUSD",1724080580728,2.4837,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1724080581046,6.34741,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1724080581251,1.18837127,2588.1,2587.7,3.86435]
["bitfinex","ETHUSD",1724080581407,6.34741,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1724080581640,6.34741,2588.2,2587.5,3.86461]
["bitfinex","ETHUSD",1724080581641,3.86397,2588.1,2587.5,3.86461]
["bitfinex","ETHUSD",1724080581809,3.86397,2588.1,2587.2,3.86511]
["bitfinex","ETHUSD",1724080581810,3.86446,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1724080582031,11.34413,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1724080582359,0.06322373,2587.8,2587.4,3.86478]
["bitfinex","ETHUSD",1724080582501,0.06322373,2587.8,2587.5,3.86466]
["bitfinex","ETHUSD",1724080584017,0.06322373,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724080584345,3.86444,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1724080584644,2.3607,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1724080585053,11.34424,2587.9,2587.2,3.8651]
["bitfinex","ETHUSD",1724080585054,0.06322373,2587.5,2587.2,3.8651]
["bitfinex","ETHUSD",1724080585254,0.06322373,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1724080585551,3.86459,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1724080585716,0.06359111,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1724080585899,2.3483,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1724080586097,0.06359111,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1724080586299,2.3483,2587.7,2587.3,3.86497]
["bitfinex","ETHUSD",1724080586554,8.69503799,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1724080586555,9.8283,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1724080586752,10.63846527,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1724080586952,1.57175133,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1724080587249,1.57175133,2587.8,2587.5,3.8647]
["bitfinex","ETHUSD",1724080587430,1.57175133,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724080587630,1.57175133,2587.8,2587.4,3.86481]
["bitfinex","ETHUSD",1724080587941,1.57175133,2587.8,2587.5,3.86469]
["bitfinex","ETHUSD",1724080588337,2.3819166,2587.8,2587.5,3.86469]
["bitfinex","ETHUSD",1724080589202,1.34252546,2587.7,2587.3,3.86492]
["bitfinex","ETHUSD",1724080589436,0.81016527,2587.6,2587.3,3.86492]
["bitfinex","ETHUSD",1724080589605,2.15269073,2587.7,2587.3,3.86492]
["bitfinex","ETHUSD",1724080589806,1.53337814,2587.6,2587.3,3.86492]
["bitfinex","ETHUSD",1724080590214,1.53337814,2587.6,2587.2,3.86514]
["bitfinex","ETHUSD",1724080590215,2.3122,2587.5,2587.2,3.86514]
["bitfinex","ETHUSD",1724080590415,3.12236527,2587.5,2587.0,3.9888854]
["bitfinex","ETHUSD",1724080590668,0.81016527,2587.4,2587.0,3.9888854]
["bitfinex","ETHUSD",1724080590808,0.81016527,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1724080591142,0.81016527,2587.4,2587.1,3.86525]
["bitfinex","ETHUSD",1724080591549,0.81016527,2587.3,2587.1,3.86525]
["bitfinex","ETHUSD",1724080592039,0.81016527,2587.3,2587.1,3.86521]
["bitfinex","ETHUSD",1724080592237,0.81016527,2587.3,2587.1,3.86524]
["bitfinex","ETHUSD",1724080592437,0.81016527,2587.2,2587.0,3.9888954]
["bitfinex","ETHUSD",1724080592808,0.81016527,2587.2,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080593010,0.81016527,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080593239,4.51335164,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080593471,7.16364365,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080593613,11.02897365,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080593960,14.81736164,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080594313,17.24498285,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080594514,14.81736164,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080594761,18.68269164,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080595056,21.51155643,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080595250,22.70369164,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080595753,18.83836164,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080596150,22.70369164,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080596359,21.66722643,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080596555,18.83836164,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080596711,18.90070216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080598615,21.72956695,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080598930,18.90070216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080599110,25.59489695,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080599309,22.76603216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080599763,25.59489695,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080600055,21.72956695,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080600260,18.90070216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080600559,22.76603216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080600859,18.90070216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080601354,22.76603216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080601562,18.90070216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080601712,17.305585,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080602156,18.74503216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080602512,14.87970216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080603137,17.30530309,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080603939,14.87970216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080604616,17.30488391,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080605155,17.30482002,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080606138,21.32582002,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080606465,18.90070216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080606962,21.3255692,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080607263,18.90070216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080607429,22.76603216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080607628,18.90070216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080607827,22.76603216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080610372,21.32497806,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080610567,17.30397387,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080612251,22.76603216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080612420,21.32468037,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080612853,18.90070216,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080613277,18.66231417,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080613584,1.6779475,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080613788,1.27402579,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080614075,0.06234052,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080614225,1.27402579,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080614938,0.87010339,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080615141,1.27402579,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080617288,3.92767052,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080617455,10.77834432,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080617786,11.18213799,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080618569,6.91330541,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080618768,5.54356859,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080619585,9.81291662,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080619788,7.79300052,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080619942,9.81289104,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080620139,9.01667956,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080620489,11.03646739,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080620796,25.38814622,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080621087,33.72645944,2587.1,2587.0,0.1234354]
["bitfinex","ETHUSD",1724080621288,33.72645944,2587.1,2587.0,0.08465899]
["bitfinex","ETHUSD",1724080621790,33.72668752,2587.1,2587.0,0.08465899]
["bitfinex","ETHUSD",1724080622080,35.09714195,2587.1,2587.0,8.99e-06]
["bitfinex","ETHUSD",1724080622284,38.96247195,2587.1,2587.0,8.99e-06]
["bitfinex","ETHUSD",1724080622591,35.62176628,2587.1,2587.0,8.99e-06]
["bitfinex","ETHUSD",1724080622938,35.62176628,2587.1,2585.4,2.4645]
["bitfinex","ETHUSD",1724080622939,3.86727,2585.8,2585.4,2.4645]
["bitfinex","ETHUSD",1724080623179,3.86727,2585.8,2585.1,7.7364]
["bitfinex","ETHUSD",1724080623180,4.6757073,2585.6,2585.2,2.3656]
["bitfinex","ETHUSD",1724080623681,0.8080673,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1724080623889,0.06205017,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1724080624037,0.8080673,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724080624244,0.06205017,2585.4,2585.3,3.86801]
["bitfinex","ETHUSD",1724080624472,4.6754873,2585.7,2585.2,6.23376]
["bitfinex","ETHUSD",1724080624672,0.06187593,2585.4,2585.2,6.23376]
["bitfinex","ETHUSD",1724080624853,3.86742,2585.7,2585.2,6.23376]
["bitfinex","ETHUSD",1724080624854,4.6754873,2585.7,2585.2,6.23376]
["bitfinex","ETHUSD",1724080625060,0.06187593,2585.3,2585.2,10.10187]
["bitfinex","ETHUSD",1724080625254,0.8080673,2585.7,2585.3,3.86788]
["bitfinex","ETHUSD",1724080625882,0.0618243,2585.6,2585.2,2.3656]
["bitfinex","ETHUSD",1724080626130,0.0618243,2585.6,2585.3,3.86798]
["bitfinex","ETHUSD",1724080626421,0.8080673,2585.5,2584.9,2.4265]
["bitfinex","ETHUSD",1724080626727,0.06176621,2585.4,2584.9,6.29505]
["bitfinex","ETHUSD",1724080627019,0.06176621,2585.4,2585.0,3.86839]
["bitfinex","ETHUSD",1724080627202,0.06176621,2585.4,2584.9,6.29505]
["bitfinex","ETHUSD",1724080627203,3.86804,2585.3,2584.9,2.4265]
["bitfinex","ETHUSD",1724080627414,0.06176621,2585.4,2585.1,3.86823]
["bitfinex","ETHUSD",1724080627588,0.8080673,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1724080627776,0.06164356,2585.3,2585.0,3.86839]
["bitfinex","ETHUSD",1724080628139,0.06164356,2585.2,2585.0,3.86839]
["bitfinex","ETHUSD",1724080628269,4.6757873,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1724080628474,0.86971731,2585.4,2585.0,3.86839]
["bitfinex","ETHUSD",1724080629116,0.86971731,2585.4,2584.9,6.53774]
["bitfinex","ETHUSD",1724080629426,4.73767731,2585.4,2584.9,6.53774]
["bitfinex","ETHUSD",1724080629575,4.73767731,2585.4,2584.9,2.66915]
["bitfinex","ETHUSD",1724080629788,4.73767731,2585.4,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080629789,3.86872,2584.9,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080630128,0.06051456,2584.8,2584.6,3.86892]
["bitfinex","ETHUSD",1724080630438,0.8080673,2585.2,2584.8,3.86867]
["bitfinex","ETHUSD",1724080630599,0.8080673,2585.2,2584.9,3.86858]
["bitfinex","ETHUSD",1724080630796,5.07998095,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1724080630797,4.6760873,2585.3,2584.8,3.86877]
["bitfinex","ETHUSD",1724080631315,4.6760873,2585.3,2584.7,3.86883]
["bitfinex","ETHUSD",1724080631641,3.86839,2585.1,2584.5,6.4903454]
["bitfinex","ETHUSD",1724080631819,3.86855,2585.0,2584.5,6.4903454]
["bitfinex","ETHUSD",1724080632191,3.86875,2584.9,2584.5,2.6211354]
["bitfinex","ETHUSD",1724080632391,4.6763573,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1724080632698,5.36860096,2585.2,2584.6,3.86902]
["bitfinex","ETHUSD",1724080632904,5.36860096,2585.2,2584.5,6.4903454]
["bitfinex","ETHUSD",1724080632905,3.86847,2585.0,2584.5,6.4903454]
["bitfinex","ETHUSD",1724080633223,3.86833,2585.1,2584.6,3.86894]
["bitfinex","ETHUSD",1724080633590,8.5448673,2585.1,2584.5,6.4903454]
["bitfinex","ETHUSD",1724080633806,3.86854,2585.0,2584.5,6.4903454]
["bitfinex","ETHUSD",1724080634392,4.6766073,2585.0,2584.5,6.4903454]
["bitfinex","ETHUSD",1724080634591,0.8080673,2585.0,2584.5,10.3595554]
["bitfinex","ETHUSD",1724080634835,5.09200904,2585.1,2584.5,2.6211354]
["bitfinex","ETHUSD",1724080635136,3.86847,2585.0,2584.5,6.4903454]
["bitfinex","ETHUSD",1724080635294,3.86847,2585.0,2584.5,10.3594754]
["bitfinex","ETHUSD",1724080635493,3.86847,2585.0,2584.5,2.6211354]
["bitfinex","ETHUSD",1724080635835,6.2049934,2585.0,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080636128,3.86889,2584.8,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080636297,3.86902,2584.7,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080637960,3.86899,2584.7,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080638160,4.255969,2584.6,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080638614,0.386899,2584.6,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080639750,4.255969,2584.6,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080640153,0.386899,2584.6,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080640305,3.86878,2584.8,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080640506,3.86898,2584.7,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080641661,0.05955883,2584.6,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080641879,0.05955883,2584.6,2584.5,10.3516754]
["bitfinex","ETHUSD",1724080642172,12.56034095,2585.2,2584.5,7.51753294]
["bitfinex","ETHUSD",1724080642173,12.1563073,2585.2,2584.5,7.51753294]
["bitfinex","ETHUSD",1724080642299,0.05955883,2584.6,2584.5,6.4823654]
["bitfinex","ETHUSD",1724080642505,1.21210095,2585.4,2584.5,6.4823654]
["bitfinex","ETHUSD",1724080642506,0.8080673,2585.6,2585.3,3.8679]
["bitfinex","ETHUSD",1724080642721,5.4832546,2585.9,2585.2,6.31576]
["bitfinex","ETHUSD",1724080642722,3.86728,2585.8,2585.2,6.31576]
["bitfinex","ETHUSD",1724080642948,0.20201683,2585.6,2585.2,6.31569]
["bitfinex","ETHUSD",1724080643510,0.20201683,2585.6,2585.3,3.86798]
["bitfinex","ETHUSD",1724080643914,0.20201683,2585.6,2585.2,6.31568]
["bitfinex","ETHUSD",1724080645053,4.06964683,2585.6,2585.2,6.31576]
["bitfinex","ETHUSD",1724080645237,0.40696468,2585.5,2585.2,6.31576]
["bitfinex","ETHUSD",1724080645436,0.40696468,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1724080645841,0.40696468,2585.5,2585.2,3.86809]
["bitfinex","ETHUSD",1724080646160,0.40696468,2585.5,2585.0,6.23583]
["bitfinex","ETHUSD",1724080646311,0.40696468,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1724080646513,0.40696468,2585.5,2585.2,3.86814]
["bitfinex","ETHUSD",1724080646857,0.20201683,2585.6,2585.2,3.86814]
["bitfinex","ETHUSD",1724080647952,0.20201683,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1724080648154,3.86743,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724080648456,7.73495,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1724080648655,4.254343,2585.6,2585.1,7.73651]
["bitfinex","ETHUSD",1724080648810,3.8676,2585.6,2585.1,3.8682]
["bitfinex","ETHUSD",1724080649010,3.8676,2585.6,2585.1,7.73644]
["bitfinex","ETHUSD",1724080649328,3.8676,2585.6,2585.1,3.8682]
["bitfinex","ETHUSD",1724080649821,3.8676,2585.6,2585.1,7.73645]
["bitfinex","ETHUSD",1724080650023,0.38676,2585.5,2585.1,3.8682]
["bitfinex","ETHUSD",1724080650224,0.38676,2585.5,2584.7,3.86889]
["bitfinex","ETHUSD",1724080650225,3.86794,2585.4,2584.7,3.86888]
["bitfinex","ETHUSD",1724080650425,3.86824,2585.2,2584.7,3.86888]
["bitfinex","ETHUSD",1724080650616,4.53611,2585.3,2584.7,3.86885]
["bitfinex","ETHUSD",1724080650960,4.53611,2585.3,2584.8,3.86864]
["bitfinex","ETHUSD",1724080651166,3.86839,2585.1,2584.5,3.9925454]
["bitfinex","ETHUSD",1724080651309,3.86862,2584.9,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080651772,2.3763,2585.0,2584.5,3.9926454]
["bitfinex","ETHUSD",1724080651773,3.86847,2585.0,2584.5,3.9926454]
["bitfinex","ETHUSD",1724080651923,0.773691,2584.9,2584.5,3.9925354]
["bitfinex","ETHUSD",1724080652130,7.73814,2584.6,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080652459,8.5462073,2584.6,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080652663,9.0962073,2584.6,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080653226,15.2377773,2584.6,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080653425,26.9939146,2584.6,2584.5,0.1234354]
["bitfinex","ETHUSD",1724080653627,26.9939146,2584.6,2584.5,0.08465855]
["bitfinex","ETHUSD",1724080653628,29.13782699,2584.6,2584.5,0.08465855]
["bitfinex","ETHUSD",1724080653869,31.79595203,2584.6,2584.5,0.08465855]
["bitfinex","ETHUSD",1724080654167,29.13782699,2584.6,2584.5,0.08465855]
["bitfinex","ETHUSD",1724080654464,35.66353853,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080654877,31.79446853,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080655379,29.3741971,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080655542,29.13782699,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080655745,21.18975699,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080656137,25.05882699,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080656622,25.119419,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080657330,27.13287041,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080657526,19.39473041,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080657871,18.44206486,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080658370,22.31113486,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080658543,18.14817516,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080658940,18.69817516,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080659141,19.10108787,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080659948,5.1374781,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080660146,7.79873201,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080660374,9.02235043,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080660675,0.06059201,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080661112,3.86863,2584.9,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080661265,8.28522086,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1724080661465,4.67305086,2585.5,2584.8,3.86876]
["bitfinex","ETHUSD",1724080661667,3.86802,2585.3,2584.9,2.3003]
["bitfinex","ETHUSD",1724080662176,3.86788,2585.4,2584.9,6.16883]
["bitfinex","ETHUSD",1724080662346,0.80522086,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1724080662347,4.67286086,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1724080662881,0.80522086,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1724080663179,0.80522086,2585.6,2584.9,6.16878]
["bitfinex","ETHUSD",1724080663180,3.86774,2585.5,2584.9,6.16878]
["bitfinex","ETHUSD",1724080663364,4.67296086,2585.5,2584.9,6.8243456]
["bitfinex","ETHUSD",1724080663564,0.80522086,2585.6,2584.9,6.8243456]
["bitfinex","ETHUSD",1724080663779,0.80522086,2585.5,2584.9,6.8243456]
["bitfinex","ETHUSD",1724080663946,4.67287086,2585.6,2585.0,3.86845]
["bitfinex","ETHUSD",1724080664145,3.86779,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1724080664357,4.67301086,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1724080664558,3.86795,2585.4,2584.9,2.3003]
["bitfinex","ETHUSD",1724080664759,4.67309086,2585.4,2584.9,6.16891]
["bitfinex","ETHUSD",1724080664956,5.64796008,2585.4,2584.9,2.3003]
["bitfinex","ETHUSD",1724080665484,0.80522086,2585.2,2584.9,2.3003]
["bitfinex","ETHUSD",1724080665692,4.67332086,2585.3,2584.9,2.3003]
["bitfinex","ETHUSD",1724080666154,6.05057051,2585.4,2584.9,2.3003]
["bitfinex","ETHUSD",1724080666155,0.80522086,2585.4,2584.9,2.3003]
["bitfinex","ETHUSD",1724080666359,0.80522086,2585.4,2585.1,3.86824]
["bitfinex","ETHUSD",1724080666670,1.20783129,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1724080666671,0.80522086,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1724080666876,8.88569632,2585.9,2585.3,3.86795]
["bitfinex","ETHUSD",1724080666877,0.80522086,2585.6,2585.3,3.86795]
["bitfinex","ETHUSD",1724080667082,0.80522086,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1724080667458,0.80522086,2585.6,2585.0,0.23003]
["bitfinex","ETHUSD",1724080667459,3.86797,2585.4,2585.0,0.23003]
["bitfinex","ETHUSD",1724080667609,4.67301086,2585.5,2584.9,2.3003]
["bitfinex","ETHUSD",1724080667610,4.67330086,2585.3,2584.9,2.3003]
["bitfinex","ETHUSD",1724080667796,1.20783129,2585.5,2584.6,2.2887]
["bitfinex","ETHUSD",1724080667797,3.86847,2585.0,2584.6,2.2887]
["bitfinex","ETHUSD",1724080668119,3.86847,2585.0,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080668120,3.86872,2584.9,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080668266,4.67394086,2584.9,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080668471,0.80522086,2584.8,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080668710,4.67394086,2584.9,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080668917,0.80522086,2584.9,2584.5,3.86920855]
["bitfinex","ETHUSD",1724080669227,0.80522086,2585.0,2584.5,3.86920855]
["bitfinex","ETHUSD",1724080669366,0.80522086,2584.9,2584.5,7.73833855]
["bitfinex","ETHUSD",1724080669566,0.80522086,2584.9,2584.5,3.86913855]
["bitfinex","ETHUSD",1724080670169,0.80522086,2584.9,2584.6,3.86899]
["bitfinex","ETHUSD",1724080670364,0.80522086,2585.0,2584.6,3.86899]
["bitfinex","ETHUSD",1724080670621,0.80522086,2585.0,2584.8,3.86864]
["bitfinex","ETHUSD",1724080670921,0.80522086,2585.1,2584.7,3.86889]
["bitfinex","ETHUSD",1724080671073,0.80522086,2585.1,2584.8,3.86869]
["bitfinex","ETHUSD",1724080671420,0.80522086,2585.0,2584.8,3.86869]
["bitfinex","ETHUSD",1724080671618,0.06028857,2585.0,2584.8,3.86869]
["bitfinex","ETHUSD",1724080671911,0.86550943,2585.0,2584.8,3.86869]
["bitfinex","ETHUSD",1724080672286,0.86550943,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1724080672486,0.80522086,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1724080673009,0.80522086,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724080673217,1.20783129,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1724080673218,0.80522086,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1724080673516,0.80522086,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1724080673665,0.80522086,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1724080675169,0.80522086,2584.9,2584.5,3.86909855]
["bitfinex","ETHUSD",1724080675371,0.80522086,2584.9,2584.7,3.86884]
["bitfinex","ETHUSD",1724080676023,0.80522086,2584.9,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080676172,0.80522086,2584.8,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080676368,1.40913651,2584.9,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080676369,0.80522086,2584.9,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080676577,0.80522086,2584.9,2584.6,3.86899]
["bitfinex","ETHUSD",1724080676769,0.80522086,2584.9,2584.5,3.86911855]
["bitfinex","ETHUSD",1724080677019,0.80522086,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1724080677683,1.20783129,2585.0,2584.8,3.86866]
["bitfinex","ETHUSD",1724080677684,0.80522086,2585.0,2584.8,3.86866]
["bitfinex","ETHUSD",1724080678622,0.80522086,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1724080678990,0.80522086,2585.1,2584.9,10.03854]
["bitfinex","ETHUSD",1724080679197,0.80522086,2585.2,2585.1,7.73664]
["bitfinex","ETHUSD",1724080679504,0.80522086,2585.3,2585.1,3.86829]
["bitfinex","ETHUSD",1724080679819,3.86824,2585.2,2584.7,3.86885]
["bitfinex","ETHUSD",1724080680026,0.80846287,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1724080680534,0.80846287,2585.0,2584.7,3.86884]
["bitfinex","ETHUSD",1724080680700,0.80846287,2585.0,2584.8,3.86869]
["bitfinex","ETHUSD",1724080681088,1.01009229,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1724080681294,4.67721287,2584.9,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080681532,5.51609023,2584.9,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080681748,4.67724287,2584.8,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080682031,0.80846287,2584.7,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080682242,0.80846287,2584.8,2584.5,3.86921855]
["bitfinex","ETHUSD",1724080682406,5.91533865,2584.9,2584.7,3.86892]
["bitfinex","ETHUSD",1724080682407,0.80846287,2584.9,2584.7,3.86892]
["bitfinex","ETHUSD",1724080682622,0.80846287,2585.0,2584.8,3.8687]
["bitfinex","ETHUSD",1724080682819,0.80846287,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1724080683226,0.80846287,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724080683391,0.80846287,2585.2,2585.0,3.86847]
["bitfinex","ETHUSD",1724080683592,0.80846287,2585.3,2585.0,3.86839]
["bitfinex","ETHUSD",1724080683835,0.80846287,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1724080684001,0.80846287,2585.3,2585.1,7.73657]
["bitfinex","ETHUSD",1724080684333,0.80846287,2585.3,2584.7,4.11883085]
["bitfinex","ETHUSD",1724080684334,0.80846287,2585.4,2584.9,2.3259]
["bitfinex","ETHUSD",1724080684533,0.80846287,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1724080684751,0.80846287,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724080684905,0.80846287,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1724080684906,0.80846287,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1724080685097,0.80846287,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1724080685297,0.80846287,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1724080685298,0.80846287,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1724080685551,0.80846287,2585.5,2585.0,3.86834]
["bitfinex","ETHUSD",1724080685552,1.55792187,2585.5,2585.0,3.86834]
["bitfinex","ETHUSD",1724080685847,0.80846287,2585.3,2584.8,3.86866]
["bitfinex","ETHUSD",1724080685993,0.80846287,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1724080686192,0.80846287,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1724080686431,1.20783129,2585.4,2585.0,3.86836]
["bitfinex","ETHUSD",1724080686432,0.80846287,2585.2,2585.0,3.86836]
["bitfinex","ETHUSD",1724080686630,0.80846287,2585.2,2584.6,2.4209]
["bitfinex","ETHUSD",1724080686631,0.80846287,2585.1,2584.7,3.86878]
["bitfinex","ETHUSD",1724080686881,0.80846287,2585.2,2584.7,3.86878]
["bitfinex","ETHUSD",1724080687033,0.80846287,2585.1,2584.9,3.86851]
["bitfinex","ETHUSD",1724080687431,0.80846287,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724080687684,0.80846287,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1724080687863,1.20783129,2585.4,2585.2,3.86809]
["bitfinex","ETHUSD",1724080687864,0.80846287,2585.4,2585.2,3.86809]
["bitfinex","ETHUSD",1724080688279,0.80846287,2585.4,2585.1,3.86832]
["bitfinex","ETHUSD",1724080688827,0.80846287,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1724080690045,1.55794387,2585.3,2584.7,3.86884]
["bitfinex","ETHUSD",1724080690245,0.80846287,2585.1,2584.7,3.86884]
["bitfinex","ETHUSD",1724080690460,0.80846287,2585.0,2584.7,3.86884]
["bitfinex","ETHUSD",1724080690870,1.20783129,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1724080690871,0.80846287,2585.1,2584.8,3.86874]
["bitfinex","ETHUSD",1724080691180,0.80846287,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1724080691346,4.67694287,2585.0,2584.5,3.86919855]
["bitfinex","ETHUSD",1724080691534,0.80846287,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1724080691936,0.80846287,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1724080692294,0.80846287,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1724080692469,9.09078586,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1724080692470,8.28846287,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1724080692633,8.28846287,2585.3,2584.9,3.86849]
["bitfinex","ETHUSD",1724080692838,0.80846287,2585.2,2585.0,3.86847]
["bitfinex","ETHUSD",1724080693077,8.28846287,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1724080693754,7.48,2585.3,2585.2,7.73634]
["bitfinex","ETHUSD",1724080694085,1.20783129,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1724080694086,0.80846287,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1724080694857,0.80846287,2585.6,2585.3,0.8509875]
["bitfinex","ETHUSD",1724080695039,0.80837918,2585.6,2585.4,7.73565]
["bitfinex","ETHUSD",1724080695242,0.80837918,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1724080695537,0.80837918,2585.6,2585.2,6.26024]
["bitfinex","ETHUSD",1724080695789,4.67600918,2585.6,2585.1,3.86821]
["bitfinex","ETHUSD",1724080695971,0.80837918,2585.4,2585.1,3.86821]
["bitfinex","ETHUSD",1724080696584,0.80837918,2585.4,2585.0,3.86837]
["bitfinex","ETHUSD",1724080696784,0.80837918,2585.3,2585.0,3.86837]
["bitfinex","ETHUSD",1724080696988,0.80837918,2585.2,2584.9,3.86862]
["bitfinex","ETHUSD",1724080697542,0.80837918,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1724080697744,0.80837918,2585.3,2585.1,3.86824]
["bitfinex","ETHUSD",1724080697987,0.80837918,2585.4,2584.9,1.018337]
["bitfinex","ETHUSD",1724080698190,1.20783129,2585.5,2585.2,3.86804]
["bitfinex","ETHUSD",1724080698191,0.80837918,2585.5,2585.2,3.86804]
["bitfinex","ETHUSD",1724080698395,0.80837918,2585.5,2585.4,10.06424]
["bitfinex","ETHUSD",1724080698590,0.80837918,2585.7,2585.6,7.73514]
["bitfinex","ETHUSD",1724080698921,1.20783129,2585.9,2585.5,3.86766]
["bitfinex","ETHUSD",1724080698922,0.80837918,2585.8,2585.5,3.86766]
["bitfinex","ETHUSD",1724080699444,0.80837918,2585.8,2585.1,2.3529]
["bitfinex","ETHUSD",1724080699445,0.80837918,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724080699892,0.80837918,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1724080700104,0.80837918,2585.8,2585.4,3.86775]
["bitfinex","ETHUSD",1724080700405,0.80837918,2585.7,2585.4,3.86775]
["bitfinex","ETHUSD",1724080700545,0.80837918,2585.7,2585.4,7.73551]
["bitfinex","ETHUSD",1724080700746,0.80837918,2585.8,2585.4,7.73551]
["bitfinex","ETHUSD",1724080701002,0.80837918,2585.8,2585.1,2.3529]
["bitfinex","ETHUSD",1724080701158,0.80837918,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724080701356,0.80865732,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724080701584,0.80865732,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724080701810,0.87012704,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724080702370,0.06146972,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724080704014,0.06146972,2585.8,2585.7,14.02156]
["bitfinex","ETHUSD",1724080704218,0.87012704,2585.8,2585.7,10.927624]
["bitfinex","ETHUSD",1724080704420,0.06146972,2585.8,2585.7,10.927624]
["bitfinex","ETHUSD",1724080704747,1.26930101,2585.8,2585.5,3.86768]
["bitfinex","ETHUSD",1724080705024,0.80936938,2585.6,2585.5,3.86768]
["bitfinex","ETHUSD",1724080705271,1.61078586,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1724080707006,1.61078586,2585.7,2585.6,7.73514]
["bitfinex","ETHUSD",1724080707236,1.61078586,2585.7,2585.6,8.508654]
["bitfinex","ETHUSD",1724080707447,0.81014264,2585.7,2585.6,8.508654]
["bitfinex","ETHUSD",1724080708515,0.81014264,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724080709151,1.21530374,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080709640,1.61078586,2586.0,2585.7,3.86742]
["bitfinex","ETHUSD",1724080709849,1.21464899,2585.8,2585.7,7.73476]
["bitfinex","ETHUSD",1724080710439,1.61078586,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1724080710650,0.80972121,2585.6,2585.5,3.8677]
["bitfinex","ETHUSD",1724080710800,0.80972121,2585.6,2585.5,7.73542]
["bitfinex","ETHUSD",1724080711464,0.87153287,2585.6,2585.5,7.73542]
["bitfinex","ETHUSD",1724080712155,0.06181166,2585.6,2585.5,7.73542]
["bitfinex","ETHUSD",1724080713410,0.80972121,2585.8,2585.6,3.86748]
["bitfinex","ETHUSD",1724080713608,0.80972121,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724080714312,1.21458181,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724080715222,1.21458181,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724080715622,0.80952465,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724080715838,1.21458181,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724080716911,1.27638057,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724080717143,1.27638057,2585.9,2585.8,9.138921]
["bitfinex","ETHUSD",1724080717342,0.87128253,2585.9,2585.8,9.138921]
["bitfinex","ETHUSD",1724080720463,0.87128253,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080720616,1.27638057,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080721230,0.06179876,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080721417,1.67258462,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080721939,1.27612204,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080722348,1.67258462,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080722717,0.06179876,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080722919,1.27630489,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080723329,1.67258462,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080723913,1.67258462,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724080723914,1.27650446,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724080724213,1.27650446,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080724662,1.27650446,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724080725863,0.06179876,2585.9,2585.8,14.698664]
["bitfinex","ETHUSD",1724080726181,0.06179876,2585.9,2585.8,26.1400946]
["bitfinex","ETHUSD",1724080726340,8.76e-06,2585.9,2585.8,30.5573646]
["bitfinex","ETHUSD",1724080726668,1.2147057,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724080726870,1.2147057,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1724080727163,1.21390875,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724080727522,1.21390875,2586.9,2586.6,3.86595]
["bitfinex","ETHUSD",1724080727721,0.8090587,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724080729670,0.8090587,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1724080730440,0.8090587,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724080730647,0.8090587,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1724080730870,0.8090587,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724080733568,0.8090587,2587.0,2586.7,3.86583]
["bitfinex","ETHUSD",1724080733952,0.0609256,2586.9,2586.7,3.86583]
["bitfinex","ETHUSD",1724080734145,0.8699843,2586.9,2586.7,4.63901]
["bitfinex","ETHUSD",1724080734347,0.0609256,2586.9,2586.7,4.63901]
["bitfinex","ETHUSD",1724080734578,0.0609256,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724080735689,0.0609256,2586.9,2586.8,7.73156]
["bitfinex","ETHUSD",1724080735990,0.8090587,2587.0,2586.8,1.159745]
["bitfinex","ETHUSD",1724080736190,2.3577256,2586.9,2586.6,3.86596]
["bitfinex","ETHUSD",1724080736505,0.8090587,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1724080736682,0.8090587,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724080736879,0.86999719,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724080737085,0.86999719,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1724080737577,0.8090587,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1724080737752,0.8090587,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1724080737949,0.06093849,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1724080738149,0.8090587,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724080738351,1.61078586,2587.1,2586.1,9.4031]
["bitfinex","ETHUSD",1724080738352,0.8090587,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724080738655,0.8090587,2587.0,2586.9,4.638771]
["bitfinex","ETHUSD",1724080738850,0.8090587,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724080739397,0.8090587,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1724080739682,1.21390875,2587.2,2586.8,3.86578]
["bitfinex","ETHUSD",1724080739683,0.8090587,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1724080740070,0.8090587,2587.0,2586.7,3.86591]
["bitfinex","ETHUSD",1724080740240,0.8090587,2586.9,2586.6,3.86597]
["bitfinex","ETHUSD",1724080740585,0.8090587,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724080740752,0.8090587,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724080740958,0.8090587,2586.9,2586.7,3.86591]
["bitfinex","ETHUSD",1724080741284,0.8090587,2586.9,2586.7,7.73177]
["bitfinex","ETHUSD",1724080741466,0.8090587,2587.0,2586.7,3.86586]
["bitfinex","ETHUSD",1724080741634,0.8090587,2586.9,2586.8,7.73156]
["bitfinex","ETHUSD",1724080741841,0.8090587,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1724080742067,0.8090587,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724080742869,0.8090587,2587.0,2586.9,7.73126]
["bitfinex","ETHUSD",1724080743070,0.8090587,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724080743618,1.21390875,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1724080743769,0.80810408,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724080744168,0.80810408,2587.1,2586.9,3.86562]
["bitfinex","ETHUSD",1724080744437,0.80810408,2587.0,2586.9,3.86562]
["bitfinex","ETHUSD",1724080745381,1.21390875,2587.1,2586.9,3.86562]
["bitfinex","ETHUSD",1724080745382,0.80810408,2587.1,2586.9,3.86562]
["bitfinex","ETHUSD",1724080745721,0.80810408,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724080746273,0.80810408,2587.1,2587.0,4.55160499]
["bitfinex","ETHUSD",1724080746914,0.86911995,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724080747599,0.86911995,2587.1,2587.0,7.73096]
["bitfinex","ETHUSD",1724080747983,0.86911995,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724080748193,0.86911995,2587.1,2586.9,3.86562]
["bitfinex","ETHUSD",1724080748390,0.80810408,2587.0,2586.9,3.86562]
["bitfinex","ETHUSD",1724080748769,0.80810408,2587.0,2586.8,3.86567]
["bitfinex","ETHUSD",1724080749024,0.80810408,2586.9,2586.6,3.86598]
["bitfinex","ETHUSD",1724080749233,0.80816112,2586.8,2586.3,11.14643]
["bitfinex","ETHUSD",1724080749381,0.80816112,2586.6,2586.4,3.86636]
["bitfinex","ETHUSD",1724080749810,0.06102231,2586.5,2586.4,3.86636]
["bitfinex","ETHUSD",1724080750593,0.86918343,2586.5,2586.3,3.86643]
["bitfinex","ETHUSD",1724080750836,0.86918343,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1724080751334,2.45132231,2586.5,2586.1,3.86671]
["bitfinex","ETHUSD",1724080751548,0.80843119,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1724080751841,0.80843119,2586.2,2586.0,3.86696]
["bitfinex","ETHUSD",1724080752405,0.8694535,2586.1,2586.0,3.86689]
["bitfinex","ETHUSD",1724080753416,0.8694535,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1724080753594,0.8087294,2585.8,2585.4,11.14776]
["bitfinex","ETHUSD",1724080753795,0.8087294,2585.7,2585.2,3.8681]
["bitfinex","ETHUSD",1724080754178,0.8087294,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1724080754179,0.86975171,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724080754478,0.86975171,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1724080754920,0.86975171,2585.6,2585.4,3.86779]
["bitfinex","ETHUSD",1724080755120,0.06102231,2585.6,2585.4,3.86779]
["bitfinex","ETHUSD",1724080755391,0.86975171,2585.6,2585.2,8.12292]
["bitfinex","ETHUSD",1724080755525,0.8087294,2585.6,2585.2,3.86803]
["bitfinex","ETHUSD",1724080755726,0.05951973,2585.5,2585.4,3.86786]
["bitfinex","ETHUSD",1724080756971,0.8087294,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724080757183,1.21390875,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724080757528,1.21390875,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1724080757724,1.21390875,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080757961,0.80848141,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080758378,0.80848141,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1724080758706,0.80848141,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080758846,0.80848474,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724080759046,1.21390875,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1724080759246,1.21390875,2586.1,2585.9,7.73424]
["bitfinex","ETHUSD",1724080759472,1.21390875,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1724080759678,1.21390875,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724080759894,0.80851006,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724080760099,1.21390875,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1724080760300,1.21390875,2586.0,2585.7,3.86732]
["bitfinex","ETHUSD",1724080760453,0.80855366,2586.0,2585.7,3.86732]
["bitfinex","ETHUSD",1724080760652,0.80855366,2585.9,2585.7,3.86732]
["bitfinex","ETHUSD",1724080761865,0.05957134,2585.8,2585.7,8.121472]
["bitfinex","ETHUSD",1724080762062,0.80855366,2586.0,2585.8,3.8672]
["bitfinex","ETHUSD",1724080762564,0.05957134,2585.9,2585.8,7.73447]
["bitfinex","ETHUSD",1724080762762,0.05957134,2585.9,2585.8,8.5465902]
["bitfinex","ETHUSD",1724080763764,0.05957134,2585.9,2585.8,4.6793202]
["bitfinex","ETHUSD",1724080763959,0.05957134,2585.9,2585.8,3.8672]
["bitfinex","ETHUSD",1724080766477,0.05957134,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1724080766737,0.05957134,2585.9,2585.3,3.86802]
["bitfinex","ETHUSD",1724080766738,0.80855366,2585.8,2585.3,3.86802]
["bitfinex","ETHUSD",1724080766927,0.86818306,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1724080767134,0.86818306,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1724080767135,0.80855366,2585.7,2585.3,3.86794]
["bitfinex","ETHUSD",1724080767281,3.29105366,2585.5,2585.0,7.28]
["bitfinex","ETHUSD",1724080767595,3.29105366,2585.5,2585.1,3.86821]
["bitfinex","ETHUSD",1724080767596,0.86818306,2585.4,2585.1,3.86821]
["bitfinex","ETHUSD",1724080767796,0.86818306,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1724080768091,0.80855366,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1724080768528,0.0596294,2585.2,2585.1,3.86831]
["bitfinex","ETHUSD",1724080768825,0.80855366,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1724080769343,0.80855366,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1724080769531,0.80855366,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1724080770618,3.29105366,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1724080771012,0.80855366,2585.4,2584.6,3.86902]
["bitfinex","ETHUSD",1724080771229,0.80855366,2585.4,2584.5,29.53006915]
["bitfinex","ETHUSD",1724080771230,0.80855366,2585.3,2584.9,3.86854]
["bitfinex","ETHUSD",1724080771435,0.80855366,2585.3,2585.0,3.86842]
["bitfinex","ETHUSD",1724080772448,0.80855366,2585.3,2584.9,3.86854]
["bitfinex","ETHUSD",1724080773341,0.80855366,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1724080775417,0.80855366,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1724080775731,0.80855366,2585.4,2585.1,3.8683]
["bitfinex","ETHUSD",1724080775930,0.80855366,2585.4,2585.1,3.86824]
["bitfinex","ETHUSD",1724080776347,0.80855366,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724080776531,0.80855366,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724080776703,0.05890025,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1724080776921,0.86745391,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1724080777670,0.05890025,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1724080778166,0.05890025,2585.4,2585.1,3.8683]
["bitfinex","ETHUSD",1724080778369,0.05890025,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1724080778661,0.86745391,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1724080778836,0.86745391,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1724080779033,0.05890025,2585.4,2585.0,7.73677]
["bitfinex","ETHUSD",1724080779236,2.3861,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724080779464,2.3861,2585.3,2584.6,3.86896]
["bitfinex","ETHUSD",1724080779465,3.86848,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1724080779764,0.05888089,2584.9,2584.6,3.86896]
["bitfinex","ETHUSD",1724080779966,0.05888089,2584.9,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080780260,0.05888089,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1724080780907,0.05888089,2584.9,2584.6,3.869]
["bitfinex","ETHUSD",1724080781256,3.86833,2585.1,2584.7,3.86888]
["bitfinex","ETHUSD",1724080781461,0.05888089,2584.8,2584.7,3.86888]
["bitfinex","ETHUSD",1724080781653,3.86833,2585.1,2584.7,3.86888]
["bitfinex","ETHUSD",1724080782162,0.05838386,2585.0,2584.7,3.86888]
["bitfinex","ETHUSD",1724080782605,0.05838386,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1724080783420,0.05838386,2585.0,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080783421,3.86907,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080783619,10.05504,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080783920,15.59323452,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080784261,11.72416452,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080784486,13.08431895,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080785084,11.87437412,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080785601,13.08382883,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080787711,11.87437412,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080787875,13.08336411,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080788294,3.18118416,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080788507,2.37523866,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080788704,0.05833866,2584.6,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080789072,6.25777,2584.8,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080789586,0.057654,2584.7,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080789784,12.55756999,2585.0,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080789785,8.2859455,2585.0,2584.5,0.77388741]
["bitfinex","ETHUSD",1724080790013,0.057654,2584.6,2584.5,3.86910855]
["bitfinex","ETHUSD",1724080790209,12.1544155,2585.0,2584.5,3.86910855]
["bitfinex","ETHUSD",1724080790415,0.057654,2584.6,2584.5,3.86910855]
["bitfinex","ETHUSD",1724080790581,8.2859455,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1724080790788,8.2859455,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1724080791023,8.2859455,2585.0,2584.5,3.86907855]
["bitfinex","ETHUSD",1724080791208,12.1544855,2585.0,2584.5,3.86907855]
["bitfinex","ETHUSD",1724080791390,8.2859455,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1724080791589,0.057654,2584.9,2584.6,3.86899]
["bitfinex","ETHUSD",1724080791781,0.057654,2584.9,2584.6,7.73798]
["bitfinex","ETHUSD",1724080791983,0.057654,2584.9,2584.6,4.64278886]
["bitfinex","ETHUSD",1724080792408,0.057654,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724080792703,0.8059455,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1724080792910,4.6738455,2585.4,2585.0,0.773723]
["bitfinex","ETHUSD",1724080793419,8.5417955,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1724080793620,4.6738455,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1724080793809,4.6738455,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1724080794009,4.6738455,2585.4,2585.0,4.642183]
["bitfinex","ETHUSD",1724080794207,4.6738455,2585.4,2584.8,7.73739]
["bitfinex","ETHUSD",1724080794595,0.8059455,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1724080794795,4.6741455,2585.2,2584.7,3.86881]
["bitfinex","ETHUSD",1724080795047,0.8059455,2585.1,2584.7,3.86881]
["bitfinex","ETHUSD",1724080795340,4.6741455,2585.2,2584.7,3.86881]
["bitfinex","ETHUSD",1724080795493,0.8059455,2585.1,2584.8,3.86875]
["bitfinex","ETHUSD",1724080795692,0.8059455,2585.2,2584.8,3.86869]
["bitfinex","ETHUSD",1724080796195,4.6743755,2585.1,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080796400,4.6743755,2585.1,2584.6,3.86903]
["bitfinex","ETHUSD",1724080796401,0.8059455,2584.9,2584.6,3.86903]
["bitfinex","ETHUSD",1724080797328,0.8059455,2584.9,2584.5,8.55e-06]
["bitfinex","ETHUSD",1724080797329,0.8059455,2584.9,2584.5,3.86917855]
["bitfinex","ETHUSD",1724080797700,0.8059455,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724080797894,1.20898999,2585.1,2584.8,3.86864]
["bitfinex","ETHUSD",1724080797895,0.8059455,2585.0,2584.8,3.86864]
["bitfinex","ETHUSD",1724080798100,1.20898999,2585.1,2584.8,3.86864]
["bitfinex","ETHUSD",1724080798101,0.8059455,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724080798713,0.8059455,2585.1,2585.0,8.510648]
["bitfinex","ETHUSD",1724080799036,0.8059455,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1724080799240,0.8059455,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1724080800316,0.8059455,2585.3,2585.1,3.86823]
["bitfinex","ETHUSD",1724080800545,0.8059455,2585.2,2585.0,3.86845]
["bitfinex","ETHUSD",1724080801199,0.8059455,2585.2,2584.9,3.86853]
["bitfinex","ETHUSD",1724080801399,0.8059455,2585.2,2584.9,7.73705]
["bitfinex","ETHUSD",1724080801400,0.8059455,2585.1,2584.9,7.73705]
["bitfinex","ETHUSD",1724080801601,0.8059455,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724080802043,0.8059455,2585.1,2585.0,7.73694]
["bitfinex","ETHUSD",1724080802339,0.8059455,2585.1,2585.0,8.510634]
["bitfinex","ETHUSD",1724080803015,0.8059455,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724080803345,4.6742755,2585.1,2584.6,11.14893]
["bitfinex","ETHUSD",1724080803515,0.80843949,2584.8,2584.6,11.14893]
["bitfinex","ETHUSD",1724080803713,0.80843949,2584.8,2584.7,3.8689]
["bitfinex","ETHUSD",1724080803928,0.80843949,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724080804404,0.80843949,2584.9,2584.8,9.480157]
["bitfinex","ETHUSD",1724080804748,0.80843949,2585.1,2584.8,5.611387]
["bitfinex","ETHUSD",1724080804899,0.80843949,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1724080805104,0.80843949,2585.2,2585.1,7.73664]
["bitfinex","ETHUSD",1724080805336,0.80843949,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1724080805522,1.21265924,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1724080805724,0.80857631,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1724080805926,0.80857631,2585.4,2584.7,2.4085]
["bitfinex","ETHUSD",1724080805927,0.80857631,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1724080806146,0.80857631,2585.2,2585.0,3.86838]
["bitfinex","ETHUSD",1724080806497,0.80857631,2585.1,2585.0,3.86838]
["bitfinex","ETHUSD",1724080806698,0.86429517,2585.1,2585.0,3.86838]
["bitfinex","ETHUSD",1724080807107,0.05571886,2585.1,2585.0,3.86838]
["bitfinex","ETHUSD",1724080807303,0.05571886,2585.1,2585.0,8.30842434]
["bitfinex","ETHUSD",1724080807947,0.80857631,2585.3,2585.0,0.57157434]
["bitfinex","ETHUSD",1724080808245,0.05571886,2585.1,2585.0,3.86845]
["bitfinex","ETHUSD",1724080808453,0.80857631,2585.2,2585.0,3.86845]
["bitfinex","ETHUSD",1724080808622,0.86429517,2585.1,2585.0,3.86845]
["bitfinex","ETHUSD",1724080808822,0.05571886,2585.1,2585.0,3.86845]
["bitfinex","ETHUSD",1724080809336,0.86429517,2585.1,2585.0,3.86845]
["bitfinex","ETHUSD",1724080810759,0.05571886,2585.1,2585.0,8.27961966]
["bitfinex","ETHUSD",1724080811108,0.05571886,2585.1,2585.0,12.14808966]
["bitfinex","ETHUSD",1724080811709,2.02123555,2585.3,2585.1,7.73664]
["bitfinex","ETHUSD",1724080811915,1.21265924,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724080812237,1.61078586,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1724080812559,0.80977447,2585.1,2585.0,3.86838]
["bitfinex","ETHUSD",1724080813049,1.2146617,2585.1,2585.0,3.86838]
["bitfinex","ETHUSD",1724080813354,1.2146617,2585.1,2585.0,7.73685]
["bitfinex","ETHUSD",1724080814054,0.81007666,2585.1,2585.0,7.73685]
["bitfinex","ETHUSD",1724080814263,1.2146617,2585.2,2585.1,7.73664]
["bitfinex","ETHUSD",1724080814478,1.61078586,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1724080814611,1.61078586,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1724080814818,1.21515126,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1724080815050,1.21515126,2585.2,2585.1,7.73664]
["bitfinex","ETHUSD",1724080815367,0.81006673,2585.2,2585.1,8.368652]
["bitfinex","ETHUSD",1724080815556,0.81006673,2585.2,2585.1,12.236972]
["bitfinex","ETHUSD",1724080815731,0.81006673,2585.3,2585.2,7.73634]
["bitfinex","ETHUSD",1724080815923,0.81006673,2585.3,2585.1,4.500332]
["bitfinex","ETHUSD",1724080815924,0.81006673,2585.4,2585.3,7.73604]
["bitfinex","ETHUSD",1724080816256,0.81006673,2585.4,2585.3,11.60406]
["bitfinex","ETHUSD",1724080816553,0.81006673,2585.4,2585.3,13.90636]
["bitfinex","ETHUSD",1724080816721,1.61078586,2585.7,2585.3,13.90636]
["bitfinex","ETHUSD",1724080816722,0.81006673,2585.7,2585.3,6.17032]
["bitfinex","ETHUSD",1724080816923,1.21515126,2585.7,2585.6,7.73514]
["bitfinex","ETHUSD",1724080817131,1.21515126,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1724080817340,1.2147617,2585.7,2585.4,3.86776]
["bitfinex","ETHUSD",1724080817663,1.61078586,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1724080817664,0.80972625,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1724080818030,0.80972625,2585.5,2585.4,7.73574]
["bitfinex","ETHUSD",1724080818253,0.80968547,2585.5,2585.4,7.73574]
["bitfinex","ETHUSD",1724080818455,0.80968547,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724080818780,1.2147617,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724080820072,3.96598586,2585.7,2585.4,3.86787]
["bitfinex","ETHUSD",1724080820073,1.2147617,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1724080820391,1.2147617,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1724080820543,0.8094948,2585.4,2585.3,3.86794]
["bitfinex","ETHUSD",1724080820884,1.2147617,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724080821380,3.96598586,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1724080821381,1.2147617,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1724080821537,0.80943606,2585.3,2585.2,3.86815]
["bitfinex","ETHUSD",1724080821738,0.80943606,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1724080821739,1.2147617,2585.4,2585.1,3.86832]
["bitfinex","ETHUSD",1724080821938,0.86608785,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1724080822167,0.86608785,2585.3,2585.0,7.73675]
["bitfinex","ETHUSD",1724080822354,0.80946514,2585.1,2585.0,3.86836]
["bitfinex","ETHUSD",1724080822566,1.27138441,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1724080822567,0.86608785,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1724080822765,0.86606849,2585.2,2585.1,7.73664]
["bitfinex","ETHUSD",1724080822966,0.80946514,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1724080823285,0.80946514,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1724080823440,0.80946514,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1724080823639,0.80946514,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1724080824398,1.2147617,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1724080824399,0.80946514,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724080824591,0.80946514,2585.4,2585.3,7.73604]
["bitfinex","ETHUSD",1724080824745,1.2147617,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724080825176,0.80934165,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724080826454,0.8091914,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724080826660,0.80921165,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724080827659,0.80921165,2585.4,2585.3,7.73604]
["bitfinex","ETHUSD",1724080827986,1.2147617,2585.5,2585.4,7.73574]
["bitfinex","ETHUSD",1724080827987,0.80921165,2585.5,2585.4,7.73574]
["bitfinex","ETHUSD",1724080828185,0.80921165,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724080828545,1.2147617,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1724080828745,0.8089975,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1724080828990,1.2147617,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1724080829189,1.2147617,2585.8,2585.6,3.8675]
["bitfinex","ETHUSD",1724080829528,0.80899194,2585.7,2585.6,3.8675]
["bitfinex","ETHUSD",1724080829792,0.80899194,2585.7,2585.6,8.12182]
["bitfinex","ETHUSD",1724080829942,0.80899194,2585.8,2585.6,8.12182]
["bitfinex","ETHUSD",1724080830145,0.80899194,2585.8,2585.6,7.73507]
["bitfinex","ETHUSD",1724080830345,0.80899194,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724080830550,1.2147617,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724080830857,1.2147617,2585.8,2585.6,3.86754]
["bitfinex","ETHUSD",1724080831058,1.2147617,2585.7,2585.4,3.86776]
["bitfinex","ETHUSD",1724080831259,1.61078586,2585.9,2585.4,3.86776]
["bitfinex","ETHUSD",1724080831260,0.80907727,2585.5,2585.4,3.86776]
["bitfinex","ETHUSD",1724080831488,1.2147617,2585.6,2585.4,3.86776]
["bitfinex","ETHUSD",1724080831489,1.2147617,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724080831790,0.80927109,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1724080831975,1.61078586,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1724080832176,1.21394113,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724080832697,1.21423121,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724080832843,1.61078586,2585.8,2585.5,3.86765]
["bitfinex","ETHUSD",1724080833042,1.21430867,2585.7,2585.5,3.86765]
["bitfinex","ETHUSD",1724080833266,1.21430867,2585.6,2585.5,3.86765]
["bitfinex","ETHUSD",1724080833646,1.21484337,2585.6,2585.1,2.4018]
["bitfinex","ETHUSD",1724080833859,1.21484337,2585.6,2585.1,3.86832]
["bitfinex","ETHUSD",1724080833860,0.80989511,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1724080834078,1.21484337,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724080834457,1.61078586,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1724080835094,1.61078586,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1724080835312,1.61078586,2585.5,2584.9,2.3439]
["bitfinex","ETHUSD",1724080835313,1.62063141,2585.3,2585.1,3.86829]
["bitfinex","ETHUSD",1724080835598,1.62063141,2585.3,2584.9,3.86852]
["bitfinex","ETHUSD",1724080835599,1.62063141,2585.2,2584.9,3.86852]
["bitfinex","ETHUSD",1724080835761,1.62063141,2585.0,2584.7,3.86889]
["bitfinex","ETHUSD",1724080836091,1.21598255,2584.8,2584.7,3.86889]
["bitfinex","ETHUSD",1724080836447,0.81060588,2584.8,2584.7,3.86889]
["bitfinex","ETHUSD",1724080836642,1.21598255,2584.9,2584.8,7.73754]
["bitfinex","ETHUSD",1724080836861,0.81073817,2584.9,2584.8,7.73754]
["bitfinex","ETHUSD",1724080837106,0.81073817,2585.0,2584.9,7.73724]
["bitfinex","ETHUSD",1724080837304,0.81073817,2585.0,2584.9,9.20452059]
["bitfinex","ETHUSD",1724080837543,0.81073817,2585.1,2585.0,7.73694]
["bitfinex","ETHUSD",1724080837746,0.81083886,2585.1,2585.0,7.73694]
["bitfinex","ETHUSD",1724080838056,1.21598255,2585.2,2585.1,7.73664]
["bitfinex","ETHUSD",1724080839425,1.21598255,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1724080839627,1.62063141,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1724080839813,1.62063141,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1724080840538,2.02721343,2585.3,2585.0,3.86835]
["bitfinex","ETHUSD",1724080840738,1.621987,2585.1,2585.0,3.86835]
["bitfinex","ETHUSD",1724080840965,1.621987,2585.1,2584.9,3.8686]
["bitfinex","ETHUSD",1724080840966,2.02721343,2585.1,2584.9,3.86858]
["bitfinex","ETHUSD",1724080841165,1.62210025,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1724080841309,2.02721343,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1724080841310,1.62210025,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1724080841507,1.62210025,2585.0,2584.6,11.14905]
["bitfinex","ETHUSD",1724080841711,0.81108191,2584.8,2584.7,9.08916486]
["bitfinex","ETHUSD",1724080841954,0.81108191,2584.9,2584.8,7.73754]
["bitfinex","ETHUSD",1724080842361,1.21662287,2584.9,2584.8,7.73754]
["bitfinex","ETHUSD",1724080843161,1.21662287,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724080843469,1.62248193,2584.9,2584.7,3.86892]
["bitfinex","ETHUSD",1724080843615,2.02721343,2585.0,2584.7,3.86885]
["bitfinex","ETHUSD",1724080843616,1.62279044,2584.8,2584.7,3.86885]
["bitfinex","ETHUSD",1724080843812,1.62279044,2584.8,2584.7,9.47596286]
["bitfinex","ETHUSD",1724080843813,1.21709302,2584.8,2584.7,9.47596286]
["bitfinex","ETHUSD",1724080844052,2.02721343,2585.0,2584.7,9.47596286]
["bitfinex","ETHUSD",1724080844053,1.21709302,2585.0,2584.9,7.73724]
["bitfinex","ETHUSD",1724080844266,1.62279044,2585.1,2584.9,6.26642]
["bitfinex","ETHUSD",1724080844604,1.2169072,2585.1,2585.0,8.750457]
["bitfinex","ETHUSD",1724080844742,1.2169072,2585.2,2585.1,7.73664]
["bitfinex","ETHUSD",1724080845061,1.2169072,2585.3,2585.2,7.73634]
["bitfinex","ETHUSD",1724080845218,1.62279044,2585.4,2585.3,7.73604]
["bitfinex","ETHUSD",1724080845649,2.02721343,2585.5,2585.4,7.73574]
["bitfinex","ETHUSD",1724080845650,1.62279044,2585.5,2585.4,7.73574]
["bitfinex","ETHUSD",1724080845956,1.62279044,2585.5,2585.4,8.509314]
["bitfinex","ETHUSD",1724080846257,1.62279044,2585.6,2585.5,7.73544]
["bitfinex","ETHUSD",1724080846612,2.02721343,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1724080847067,6.53641011,2585.9,2585.5,3.86772]
["bitfinex","ETHUSD",1724080847068,2.02721343,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724080847940,1.62239792,2585.6,2585.2,3.86808]
["bitfinex","ETHUSD",1724080848148,1.62239792,2585.4,2585.1,3.8682]
["bitfinex","ETHUSD",1724080848369,1.21692198,2585.2,2585.1,3.8683]
["bitfinex","ETHUSD",1724080848556,1.21692198,2585.2,2585.0,3.86845]
["bitfinex","ETHUSD",1724080848557,1.62239792,2585.2,2585.0,3.86845]
["bitfinex","ETHUSD",1724080848873,1.62239792,2585.1,2585.0,3.8684]
["bitfinex","ETHUSD",1724080849018,1.21702536,2585.1,2585.0,3.8684]
["bitfinex","ETHUSD",1724080849216,1.62239792,2585.1,2585.0,3.8684]
["bitfinex","ETHUSD",1724080849661,1.62239792,2585.1,2585.0,8.510561]
["bitfinex","ETHUSD",1724080849840,1.21711612,2585.2,2585.1,7.73664]
["bitfinex","ETHUSD",1724080850024,1.21711612,2585.2,2585.1,13.93406]
["bitfinex","ETHUSD",1724080850224,1.21711612,2585.3,2585.2,7.73634]
["bitfinex","ETHUSD",1724080850455,1.21711612,2585.3,2585.2,11.60451]
["bitfinex","ETHUSD",1724080850658,1.21711612,2585.5,2585.4,7.73574]
["bitfinex","ETHUSD",1724080850869,1.21711612,2585.5,2585.4,12.764001]
["bitfinex","ETHUSD",1724080851666,2.83951404,2585.6,2585.5,7.73544]
["bitfinex","ETHUSD",1724080851868,1.62239792,2585.7,2585.6,7.73514]
["bitfinex","ETHUSD",1724080853516,1.62239792,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724080853724,1.62239792,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724080853874,1.62233883,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724080854598,2.02809371,2586.1,2585.7,1.51941801]
["bitfinex","ETHUSD",1724080854599,1.62233883,2586.0,2585.9,7.73424]
["bitfinex","ETHUSD",1724080854973,2.02809371,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724080855174,4.84461245,2586.3,2585.9,7.73415]
["bitfinex","ETHUSD",1724080855368,2.02753221,2586.0,2585.9,7.73415]
["bitfinex","ETHUSD",1724080856518,2.02753221,2586.1,2585.9,3.86703]
["bitfinex","ETHUSD",1724080856817,2.02753221,2586.0,2585.9,3.86703]
["bitfinex","ETHUSD",1724080857194,2.02713173,2586.1,2585.9,3.86703]
["bitfinex","ETHUSD",1724080857993,2.02713173,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724080859613,2.02713173,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724080859844,2.02647693,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724080860014,1.62115546,2586.2,2586.1,4.640191]
["bitfinex","ETHUSD",1724080860348,1.62115546,2586.2,2585.9,4.037]
["bitfinex","ETHUSD",1724080860349,1.21576072,2586.3,2586.2,10.15194]
["bitfinex","ETHUSD",1724080860562,1.62115546,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724080860563,1.21576072,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724080860864,2.02636946,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724080861022,2.02636946,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1724080861023,0.44024695,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1724080861224,1.21593002,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724080861625,1.62124003,2586.2,2585.9,7.73408]
["bitfinex","ETHUSD",1724080861862,1.21571592,2586.0,2585.9,7.73416]
["bitfinex","ETHUSD",1724080862011,1.21571592,2586.0,2585.9,3.86704]
["bitfinex","ETHUSD",1724080862217,1.71180146,2586.0,2585.9,3.86704]
["bitfinex","ETHUSD",1724080862525,1.71180146,2586.0,2585.8,3.86716]
["bitfinex","ETHUSD",1724080862866,2.11711147,2586.0,2585.8,3.86716]
["bitfinex","ETHUSD",1724080863012,1.62095945,2585.9,2585.8,3.86716]
["bitfinex","ETHUSD",1724080863336,1.71183716,2585.9,2585.8,3.86716]
["bitfinex","ETHUSD",1724080863836,1.71183716,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080864055,0.09087771,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724080864209,1.30644331,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724080866323,0.90112283,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724080866539,0.09087771,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724080866738,0.90112283,2585.9,2585.8,9.130412]
["bitfinex","ETHUSD",1724080866945,0.09087771,2585.9,2585.8,9.130412]
["bitfinex","ETHUSD",1724080867585,0.90112283,2585.9,2585.8,9.130412]
["bitfinex","ETHUSD",1724080867781,0.90112283,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724080868489,0.09087771,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724080868857,0.90112283,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724080869598,0.09087771,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724080871197,0.09087771,2585.9,2585.8,11.60181]
["bitfinex","ETHUSD",1724080871376,0.09087771,2585.9,2585.8,12.997661]
["bitfinex","ETHUSD",1724080871595,1.2155656,2586.3,2585.8,5.263121]
["bitfinex","ETHUSD",1724080871596,0.81024512,2586.2,2585.8,5.263121]
["bitfinex","ETHUSD",1724080871767,0.81024512,2586.2,2586.1,7.73364]
["bitfinex","ETHUSD",1724080872675,0.81024512,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724080873002,1.2155656,2586.4,2586.3,7.73304]
["bitfinex","ETHUSD",1724080874409,1.2155656,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1724080874567,1.2155656,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1724080874806,1.62095945,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1724080875548,1.62095945,2586.6,2586.4,3.86631]
["bitfinex","ETHUSD",1724080875765,1.21387195,2586.5,2586.4,3.86631]
["bitfinex","ETHUSD",1724080876049,1.21385925,2586.5,2586.4,7.73262]
["bitfinex","ETHUSD",1724080876219,1.21385925,2586.5,2586.2,3.86655]
["bitfinex","ETHUSD",1724080876404,1.21385925,2586.5,2586.0,3.86684]
["bitfinex","ETHUSD",1724080876405,3.63575925,2586.4,2586.1,3.86677]
["bitfinex","ETHUSD",1724080876747,0.80917461,2586.3,2586.1,3.86677]
["bitfinex","ETHUSD",1724080876953,3.63575925,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1724080877133,0.80916787,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724080877665,1.21385925,2586.5,2585.8,11.14727]
["bitfinex","ETHUSD",1724080877666,1.21385925,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1724080877864,1.21385925,2586.5,2586.3,7.73288]
["bitfinex","ETHUSD",1724080878422,0.80902273,2586.4,2586.3,7.73288]
["bitfinex","ETHUSD",1724080878624,0.80902273,2586.4,2586.3,3.86643]
["bitfinex","ETHUSD",1724080878848,1.21385925,2586.4,2586.3,3.86643]
["bitfinex","ETHUSD",1724080879479,0.80891526,2586.4,2586.3,3.86643]
["bitfinex","ETHUSD",1724080879627,1.21385925,2586.5,2586.3,3.86643]
["bitfinex","ETHUSD",1724080879823,1.21385925,2586.4,2586.3,3.86643]
["bitfinex","ETHUSD",1724080880072,0.80896025,2586.4,2586.3,3.86643]
["bitfinex","ETHUSD",1724080880725,0.80896025,2586.4,2586.1,3.86676]
["bitfinex","ETHUSD",1724080881036,2.3589,2586.2,2586.1,3.86676]
["bitfinex","ETHUSD",1724080881237,3.16786025,2586.2,2586.1,3.86676]
["bitfinex","ETHUSD",1724080881449,2.3589,2586.2,2585.9,3.86711]
["bitfinex","ETHUSD",1724080881641,0.80909101,2586.0,2585.8,3.86719]
["bitfinex","ETHUSD",1724080881845,0.80909101,2586.0,2585.8,3.86717]
["bitfinex","ETHUSD",1724080882074,0.80909101,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724080882541,0.80909101,2586.0,2585.9,7.73424]
["bitfinex","ETHUSD",1724080882740,0.80909101,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724080882922,0.80909101,2586.1,2586.0,7.73394]
["bitfinex","ETHUSD",1724080883126,0.80909101,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724080883379,0.80918294,2586.3,2586.2,7.73334]
["bitfinex","ETHUSD",1724080883674,1.21385925,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724080884174,0.80922339,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724080884374,1.21385925,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1724080884575,1.21385925,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724080884777,0.8092313,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724080884959,1.21385925,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1724080885473,1.21385925,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1724080886563,1.21385925,2586.5,2586.3,3.86644]
["bitfinex","ETHUSD",1724080886873,1.21385925,2586.4,2586.2,3.86664]
["bitfinex","ETHUSD",1724080887079,0.80928335,2586.4,2586.2,3.86664]
["bitfinex","ETHUSD",1724080887273,0.80928335,2586.3,2586.2,3.86664]
["bitfinex","ETHUSD",1724080887663,0.80928335,2586.3,2586.2,7.73331]
["bitfinex","ETHUSD",1724080887862,1.21385925,2586.4,2586.1,3.86674]
["bitfinex","ETHUSD",1724080888076,0.8094822,2586.2,2586.1,3.86674]
["bitfinex","ETHUSD",1724080888276,1.21385925,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1724080888277,0.8094822,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724080889490,1.21385925,2586.4,2586.3,7.73304]
["bitfinex","ETHUSD",1724080889864,1.62095945,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1724080890045,1.62095945,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724080890244,1.62095945,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724080890501,2.02323282,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724080890659,2.02323282,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724080891765,2.02323282,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1724080891960,1.21507892,2586.7,2586.6,4.252589]
["bitfinex","ETHUSD",1724080892382,1.21507892,2586.7,2586.6,8.118659]
["bitfinex","ETHUSD",1724080892595,1.21492201,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724080892802,1.21492201,2586.8,2586.7,8.5436909]
["bitfinex","ETHUSD",1724080892953,1.21492201,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724080893293,1.21465051,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724080893704,1.62014864,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1724080893914,1.62014864,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1724080894076,1.21481546,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724080895270,1.21481546,2586.8,2586.7,4.639119]
["bitfinex","ETHUSD",1724080895463,1.21536995,2586.8,2586.7,4.639119]
["bitfinex","ETHUSD",1724080895905,1.21536995,2586.8,2586.7,8.505039]
["bitfinex","ETHUSD",1724080896074,1.21536995,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724080896274,0.81006,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724080896582,0.81019744,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724080896784,0.09104536,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724080896981,1.30641531,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724080897186,0.90110298,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724080897418,0.90119315,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724080897592,1.30641531,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724080897759,0.90116897,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724080898078,0.09104536,2586.8,2586.7,8.505024]
["bitfinex","ETHUSD",1724080898277,0.90105276,2586.8,2586.7,8.505024]
["bitfinex","ETHUSD",1724080900396,0.09104536,2586.8,2586.7,8.505024]
["bitfinex","ETHUSD",1724080900577,0.90105276,2586.8,2586.7,8.505024]
["bitfinex","ETHUSD",1724080900964,0.90105276,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724080901470,0.09104536,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724080902366,0.90080545,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724080902875,0.09104536,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724080903564,0.09104536,2586.8,2586.7,10.07174]
["bitfinex","ETHUSD",1724080903767,0.09104536,2586.8,2586.7,15.331456]
["bitfinex","ETHUSD",1724080903968,1.21536995,2587.2,2586.9,3.86563]
["bitfinex","ETHUSD",1724080903969,0.80976009,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1724080904312,0.80976009,2587.2,2587.1,7.73066]
["bitfinex","ETHUSD",1724080904466,0.80976009,2587.2,2587.1,8.89801884]
["bitfinex","ETHUSD",1724080905395,0.80976009,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1724080905606,1.21536995,2587.4,2587.3,7.73006]
["bitfinex","ETHUSD",1724080906396,0.80919377,2587.4,2587.3,7.73006]
["bitfinex","ETHUSD",1724080906610,1.21536995,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724080906611,0.80919377,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724080906916,1.21536995,2587.6,2587.5,7.72946]
["bitfinex","ETHUSD",1724080906917,0.80919377,2587.6,2587.5,7.72946]
["bitfinex","ETHUSD",1724080907419,1.21536995,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724080907612,0.8087701,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724080907912,1.21536995,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724080908227,1.62014864,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1724080908228,1.21536995,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1724080908430,0.80844508,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1724080908788,1.62014864,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1724080908789,0.80844508,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1724080909038,1.62014864,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1724080909186,1.21195579,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724080909387,1.62014864,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1724080909624,1.21193381,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724080909840,0.80787835,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724080909998,0.80787835,2588.4,2588.0,3.86394]
["bitfinex","ETHUSD",1724080909999,0.80787835,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1724080910202,0.80792681,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1724080911141,0.80792681,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724080911441,0.80792681,2588.4,2588.2,3.86361]
["bitfinex","ETHUSD",1724080911941,0.09214842,2588.3,2588.2,3.86361]
["bitfinex","ETHUSD",1724080912148,0.09214842,2588.3,2588.2,8.50003]
["bitfinex","ETHUSD",1724080912492,0.09214842,2588.3,2587.8,3.86426]
["bitfinex","ETHUSD",1724080912493,0.80792681,2588.6,2588.4,3.86339]
["bitfinex","ETHUSD",1724080912651,0.80792681,2588.5,2587.9,2.3845]
["bitfinex","ETHUSD",1724080912801,0.80792681,2588.4,2588.2,3.86356]
["bitfinex","ETHUSD",1724080913008,0.80792681,2588.5,2588.2,3.86356]
["bitfinex","ETHUSD",1724080913315,1.40014774,2588.6,2588.2,3.86356]
["bitfinex","ETHUSD",1724080913536,2.2822,2588.4,2588.1,3.86382]
["bitfinex","ETHUSD",1724080913703,3.09012681,2588.4,2588.0,3.86396]
["bitfinex","ETHUSD",1724080913906,0.80792681,2588.3,2588.0,3.86395]
["bitfinex","ETHUSD",1724080914325,7.08618407,2588.4,2588.0,3.86395]
["bitfinex","ETHUSD",1724080914759,2.2822,2588.4,2588.2,3.86359]
["bitfinex","ETHUSD",1724080915103,2.2939,2588.5,2588.2,3.86359]
["bitfinex","ETHUSD",1724080915616,2.2939,2588.5,2588.3,3.8635]
["bitfinex","ETHUSD",1724080915817,0.80633306,2588.7,2588.3,0.772709]
["bitfinex","ETHUSD",1724080916055,0.80633306,2588.7,2588.3,3.86349]
["bitfinex","ETHUSD",1724080916254,7.16229306,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1724080916427,8.16073894,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1724080916626,4.29787894,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1724080916807,4.29787894,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1724080917012,3.29943306,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1724080917466,3.29943306,2588.8,2588.3,3.86349]
["bitfinex","ETHUSD",1724080917613,7.16229306,2588.8,2588.3,3.86349]
["bitfinex","ETHUSD",1724080917944,7.16229306,2588.8,2588.3,7.72695]
["bitfinex","ETHUSD",1724080918151,3.29943306,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1724080918307,2.4931,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1724080920333,2.3314,2588.7,2588.1,3.86373]
["bitfinex","ETHUSD",1724080920561,2.3314,2588.7,2587.9,3.86403]
["bitfinex","ETHUSD",1724080920562,2.3314,2588.6,2587.9,3.86403]
["bitfinex","ETHUSD",1724080920876,2.3239,2588.3,2587.7,11.14433]
["bitfinex","ETHUSD",1724080921183,2.3239,2588.3,2587.9,3.86401]
["bitfinex","ETHUSD",1724080921480,2.3239,2588.3,2587.7,7.28]
["bitfinex","ETHUSD",1724080921481,3.86378,2588.2,2587.7,7.28]
["bitfinex","ETHUSD",1724080921697,4.94949831,2588.2,2587.8,3.86426]
["bitfinex","ETHUSD",1724080922242,2.3239,2588.3,2588.0,3.8639]
["bitfinex","ETHUSD",1724080922755,2.3239,2588.3,2588.0,7.72781]
["bitfinex","ETHUSD",1724080922974,2.3239,2588.3,2588.0,3.8639]
["bitfinex","ETHUSD",1724080923630,2.3239,2588.3,2588.0,7.7278]
["bitfinex","ETHUSD",1724080923834,2.3239,2588.3,2588.0,3.86389]
["bitfinex","ETHUSD",1724080924977,1.08569331,2588.3,2587.7,7.28]
["bitfinex","ETHUSD",1724080925195,6.18489,2588.2,2587.7,7.28]
["bitfinex","ETHUSD",1724080925358,1.08569331,2588.3,2587.1,3.59645884]
["bitfinex","ETHUSD",1724080925359,6.18521,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1724080925555,6.18521,2588.0,2587.4,7.72963]
["bitfinex","ETHUSD",1724080925556,3.8642,2587.9,2587.4,7.72963]
["bitfinex","ETHUSD",1724080925877,6.99072606,2588.0,2587.4,3.8648]
["bitfinex","ETHUSD",1724080926079,8.19702058,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1724080926274,3.86414,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1724080926588,7.39148452,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1724080926760,0.09276732,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1724080926959,2.3212,2588.0,2587.6,3.86451]
["bitfinex","ETHUSD",1724080927265,2.3212,2588.0,2587.7,3.86435]
["bitfinex","ETHUSD",1724080927444,2.3212,2588.0,2587.6,3.86451]
["bitfinex","ETHUSD",1724080927445,2.3212,2588.0,2587.8,3.86427]
["bitfinex","ETHUSD",1724080927678,2.3212,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1724080927919,6.18521,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1724080928228,6.99073606,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1724080928383,7.73008597,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1724080928587,7.73008597,2588.0,2587.6,3.86454]
["bitfinex","ETHUSD",1724080928889,6.99073606,2588.0,2587.6,3.86454]
["bitfinex","ETHUSD",1724080929486,3.86424,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1724080929685,3.86429,2587.8,2586.9,13.56053]
["bitfinex","ETHUSD",1724080929911,2.3302,2587.6,2587.3,3.86496]
["bitfinex","ETHUSD",1724080930123,2.3302,2587.6,2587.3,3.86494]
["bitfinex","ETHUSD",1724080930603,2.3302,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1724080930806,6.1948,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1724080931705,7.00032606,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1724080932132,7.82118758,2587.6,2586.9,7.28]
["bitfinex","ETHUSD",1724080932433,4.67034606,2587.5,2587.0,7.73081]
["bitfinex","ETHUSD",1724080932637,0.80552606,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1724080933332,0.80552606,2587.5,2587.2,3.8651]
["bitfinex","ETHUSD",1724080933631,0.80552606,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1724080933836,0.80552606,2587.5,2587.1,7.73057]
["bitfinex","ETHUSD",1724080934131,0.80552606,2587.5,2587.1,3.86525]
["bitfinex","ETHUSD",1724080934436,0.80552606,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1724080934437,0.80552606,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1724080934592,3.21522606,2587.3,2586.9,11.1455]
["bitfinex","ETHUSD",1724080934802,3.21522606,2587.3,2587.0,3.86548]
["bitfinex","ETHUSD",1724080935327,0.80552606,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1724080935532,4.67071606,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1724080935824,0.80552606,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1724080936034,0.80552606,2587.1,2586.8,3.86571]
["bitfinex","ETHUSD",1724080936581,0.80552606,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724080936781,0.80552606,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1724080936979,3.21522606,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1724080937234,0.80552606,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1724080937529,0.80552606,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724080937840,0.80552606,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1724080938140,0.80552606,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724080938297,3.21522606,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724080938922,1.2082891,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1724080938923,0.80552606,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1724080939322,0.80552606,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724080939503,0.80552606,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1724080939721,0.80552606,2587.7,2587.4,3.86479]
["bitfinex","ETHUSD",1724080939909,0.80552606,2587.6,2587.4,3.86479]
["bitfinex","ETHUSD",1724080940746,0.80552606,2587.6,2587.2,3.86503]
["bitfinex","ETHUSD",1724080941042,0.80820082,2587.3,2587.0,3.86538]
["bitfinex","ETHUSD",1724080941596,0.80820082,2587.1,2586.7,3.86584]
["bitfinex","ETHUSD",1724080941789,0.80820082,2587.1,2586.6,7.28]
["bitfinex","ETHUSD",1724080941994,7.53955566,2587.2,2586.4,3.86636]
["bitfinex","ETHUSD",1724080941995,3.23600082,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1724080942234,0.80820082,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1724080942416,0.80820082,2586.7,2586.3,11.14651]
["bitfinex","ETHUSD",1724080942619,0.80820082,2586.6,2586.3,11.14651]
["bitfinex","ETHUSD",1724080942803,6.96713082,2586.5,2586.0,3.86695]
["bitfinex","ETHUSD",1724080943003,0.80820082,2586.4,2586.0,7.73384]
["bitfinex","ETHUSD",1724080943202,0.80820082,2586.4,2586.0,3.86689]
["bitfinex","ETHUSD",1724080943410,0.80820082,2586.3,2586.0,3.86689]
["bitfinex","ETHUSD",1724080943728,0.09100008,2586.3,2586.0,3.86689]
["bitfinex","ETHUSD",1724080944254,0.09100008,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724080944743,0.80820082,2586.6,2586.3,3.86639]
["bitfinex","ETHUSD",1724080944902,3.5009891,2586.7,2586.3,3.86639]
["bitfinex","ETHUSD",1724080944903,0.80820082,2586.5,2586.3,3.86639]
["bitfinex","ETHUSD",1724080945102,0.80820082,2586.5,2586.2,7.73129486]
["bitfinex","ETHUSD",1724080945302,0.80820082,2586.5,2586.2,3.86462486]
["bitfinex","ETHUSD",1724080945527,0.80820082,2586.6,2586.2,3.86462486]
["bitfinex","ETHUSD",1724080945840,4.67444082,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1724080946154,2.2603,2586.4,2586.1,3.86681]
["bitfinex","ETHUSD",1724080946841,2.2603,2586.4,2586.2,3.86664]
["bitfinex","ETHUSD",1724080947008,2.2603,2586.4,2586.0,7.73374]
["bitfinex","ETHUSD",1724080947355,2.2603,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1724080947668,2.2603,2586.4,2586.0,3.86689]
["bitfinex","ETHUSD",1724080947669,3.50378811,2586.4,2586.0,3.86689]
["bitfinex","ETHUSD",1724080947811,2.69558729,2586.4,2586.0,3.86689]
["bitfinex","ETHUSD",1724080948009,3.50378811,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1724080948335,5.02510963,2586.3,2585.8,7.28]
["bitfinex","ETHUSD",1724080948505,5.02510963,2586.3,2585.8,11.14726]
["bitfinex","ETHUSD",1724080948708,5.02510963,2586.3,2585.6,7.73503]
["bitfinex","ETHUSD",1724080948709,7.4065286,2586.2,2585.6,7.73503]
["bitfinex","ETHUSD",1724080948944,4.67503082,2586.1,2585.6,7.73497]
["bitfinex","ETHUSD",1724080949113,4.67503082,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1724080949325,3.86683,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1724080949526,4.84418473,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1724080949845,4.84418473,2586.1,2585.4,15.01548]
["bitfinex","ETHUSD",1724080949846,6.21099,2586.0,2585.4,15.01548]
["bitfinex","ETHUSD",1724080950053,5.05354756,2585.9,2585.4,7.28]
["bitfinex","ETHUSD",1724080950294,5.05354756,2585.9,2585.0,11.14837]
["bitfinex","ETHUSD",1724080950295,3.86743,2585.7,2585.0,11.14837]
["bitfinex","ETHUSD",1724080950797,2.4961,2585.6,2585.0,11.14833]
["bitfinex","ETHUSD",1724080951156,2.4961,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1724080951398,3.21327308,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1724080951570,2.4961,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1724080951893,2.4961,2585.6,2585.3,3.86794]
["bitfinex","ETHUSD",1724080952279,2.4961,2585.6,2585.0,7.28]
["bitfinex","ETHUSD",1724080952280,6.36367,2585.6,2585.0,7.28]
["bitfinex","ETHUSD",1724080952481,3.519194,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1724080952668,3.519194,2585.6,2585.2,3.86809]
["bitfinex","ETHUSD",1724080952872,2.4961,2585.6,2585.2,3.86809]
["bitfinex","ETHUSD",1724080953092,2.4961,2585.6,2585.4,3.86777]
["bitfinex","ETHUSD",1724080953301,2.4961,2585.6,2585.4,7.73556]
["bitfinex","ETHUSD",1724080953480,2.4961,2585.6,2585.4,3.86777]
["bitfinex","ETHUSD",1724080954702,2.4961,2585.6,2585.2,7.73609]
["bitfinex","ETHUSD",1724080955009,2.4961,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1724080955870,7.000119,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1724080956525,3.132439,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1724080957083,0.08939895,2585.5,2585.3,3.86799]
["bitfinex","ETHUSD",1724080957408,3.132439,2585.6,2585.3,3.86799]
["bitfinex","ETHUSD",1724080957409,0.08931495,2585.4,2585.3,3.86799]
["bitfinex","ETHUSD",1724080957616,2.4961,2585.6,2585.4,3.86782]
["bitfinex","ETHUSD",1724080957861,0.08931495,2585.4,2585.3,3.86799]
["bitfinex","ETHUSD",1724080958163,2.4961,2585.6,2585.3,3.86799]
["bitfinex","ETHUSD",1724080958540,0.08883055,2585.5,2585.3,3.86799]
["bitfinex","ETHUSD",1724080959046,0.08883055,2585.5,2585.3,7.73593]
["bitfinex","ETHUSD",1724080959251,0.08883055,2585.5,2585.3,7.73588]
["bitfinex","ETHUSD",1724080959445,0.08883055,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724080959851,0.08883055,2585.5,2585.3,3.86794]
["bitfinex","ETHUSD",1724080961263,0.08883055,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724080963086,0.08883055,2585.5,2585.4,7.73574]
["bitfinex","ETHUSD",1724080963469,2.3125,2585.9,2585.5,3.86767]
["bitfinex","ETHUSD",1724080963769,6.89531347,2585.9,2585.5,3.86767]
["bitfinex","ETHUSD",1724080964085,6.89531347,2585.9,2585.4,3.86787]
["bitfinex","ETHUSD",1724080965741,3.86728,2585.8,2585.4,3.86787]
["bitfinex","ETHUSD",1724080965936,3.86728,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1724080965937,2.3784,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724080966143,3.06794635,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724080966754,6.93537635,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724080966971,2.3784,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1724080967540,2.3784,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1724080968097,2.3784,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1724080968790,2.3784,2585.7,2583.3,0.79801081]
["bitfinex","ETHUSD",1724080968791,2.3282,2585.3,2584.3,13.54974]
["bitfinex","ETHUSD",1724080969007,2.3282,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1724080969220,0.08846023,2585.2,2585.0,3.86836]
["bitfinex","ETHUSD",1724080969416,2.3282,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1724080969577,0.08846023,2585.2,2585.0,3.86836]
["bitfinex","ETHUSD",1724080969778,2.3282,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1724080969995,0.08846023,2585.2,2585.0,3.86836]
["bitfinex","ETHUSD",1724080970218,2.3282,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1724080970387,0.08846023,2585.2,2585.0,3.86836]
["bitfinex","ETHUSD",1724080970594,2.3282,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1724080970787,0.08846023,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1724080971088,6.17738,2585.6,2585.2,3.8681]
["bitfinex","ETHUSD",1724080971089,2.3097,2585.6,2585.2,3.8681]
["bitfinex","ETHUSD",1724080971714,0.08846023,2585.5,2585.2,3.8681]
["bitfinex","ETHUSD",1724080972016,0.71502625,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1724080972231,4.58275625,2585.5,2585.0,3.86844]
["bitfinex","ETHUSD",1724080972522,0.68924563,2585.4,2585.0,3.86844]
["bitfinex","ETHUSD",1724080972716,4.55712563,2585.4,2585.0,3.86844]
["bitfinex","ETHUSD",1724080972870,2.4776,2585.3,2585.0,3.86844]
["bitfinex","ETHUSD",1724080973074,2.56606023,2585.3,2585.0,3.86844]
["bitfinex","ETHUSD",1724080973714,2.56606023,2585.3,2585.0,3.8684]
["bitfinex","ETHUSD",1724080973918,2.56606023,2585.3,2585.0,3.86839]
["bitfinex","ETHUSD",1724080974429,2.56606023,2585.3,2585.1,3.86824]
["bitfinex","ETHUSD",1724080976890,0.08846023,2585.3,2585.1,3.86824]
["bitfinex","ETHUSD",1724080977218,0.08846023,2585.3,2585.0,3.86839]
["bitfinex","ETHUSD",1724080977219,6.3619,2585.6,2585.2,3.86817]
["bitfinex","ETHUSD",1724080977423,0.0881242,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1724080980910,3.9558442,2585.5,2585.1,3.86829]
["bitfinex","ETHUSD",1724080981130,5.0684287,2585.5,2585.1,3.86829]
["bitfinex","ETHUSD",1724080983237,1.2007087,2585.5,2585.1,3.86829]
["bitfinex","ETHUSD",1724080983441,0.0881242,2585.5,2585.3,3.86788]
["bitfinex","ETHUSD",1724080983984,0.0881242,2585.5,2585.4,7.73574]
["bitfinex","ETHUSD",1724080984201,2.01783427,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1724080984202,0.80820082,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1724080984431,0.80820082,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1724080984744,0.80820082,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1724080984946,4.67472082,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1724080985152,0.80820082,2586.2,2585.9,3.86711]
["bitfinex","ETHUSD",1724080985308,6.05250603,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1724080985654,0.80820082,2586.2,2585.9,3.86703]
["bitfinex","ETHUSD",1724080985806,0.80820082,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724080986310,0.80820082,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1724080986537,0.80820082,2586.2,2586.0,3.86696]
["bitfinex","ETHUSD",1724080986742,0.80876027,2586.1,2586.0,3.86696]
["bitfinex","ETHUSD",1724080987105,0.80876027,2586.2,2586.0,3.86696]
["bitfinex","ETHUSD",1724080987301,0.08851852,2586.1,2586.0,3.86696]
["bitfinex","ETHUSD",1724080987616,0.89727879,2586.1,2586.0,3.86696]
["bitfinex","ETHUSD",1724080988555,0.89727879,2586.1,2586.0,4.881596]
["bitfinex","ETHUSD",1724080989645,0.89727879,2586.1,2586.0,8.748566]
["bitfinex","ETHUSD",1724080990016,0.08851852,2586.1,2586.0,8.748566]
["bitfinex","ETHUSD",1724080990661,0.80876027,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724080990802,1.2082891,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1724080991004,1.2082891,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724080991257,1.2082891,2586.4,2586.2,3.86657]
["bitfinex","ETHUSD",1724080991650,1.2082891,2586.4,2586.2,7.73317]
["bitfinex","ETHUSD",1724080992067,1.2082891,2586.3,2586.2,3.86657]
["bitfinex","ETHUSD",1724080992877,1.2082891,2586.4,2586.2,3.86657]
["bitfinex","ETHUSD",1724080993173,1.2082891,2586.3,2586.2,3.86657]
["bitfinex","ETHUSD",1724080993464,1.2082891,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724080993662,1.2082891,2586.4,2586.3,7.73304]
["bitfinex","ETHUSD",1724080993873,1.2082891,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724080994182,1.2082891,2586.6,2586.5,9.121081]
["bitfinex","ETHUSD",1724080994380,1.2082891,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724080994751,1.2082891,2586.7,2586.0,8.051636]
["bitfinex","ETHUSD",1724080994752,2.4919,2586.6,2586.0,2.365]
["bitfinex","ETHUSD",1724080994958,1.21393576,2586.3,2586.2,3.86664]
["bitfinex","ETHUSD",1724080995834,0.80923439,2586.3,2586.2,3.86664]
["bitfinex","ETHUSD",1724080996083,1.21393576,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1724080996285,0.80924185,2586.2,2586.0,3.86687]
["bitfinex","ETHUSD",1724080996788,0.80924185,2586.1,2586.0,3.86687]
["bitfinex","ETHUSD",1724080997082,1.21393576,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724080997083,0.80918236,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724080997249,0.80918236,2586.2,2586.0,3.86687]
["bitfinex","ETHUSD",1724080997451,0.80918236,2586.1,2586.0,3.86687]
["bitfinex","ETHUSD",1724080998179,0.80918236,2586.1,2586.0,7.73384]
["bitfinex","ETHUSD",1724080998486,0.80918236,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724080998645,1.09168115,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724080998845,1.21393576,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724080999048,1.61105213,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1724080999263,1.21359564,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724081000399,0.80894976,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724081000566,1.21359564,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724081000900,1.69835267,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724081001419,1.21359564,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724081001558,1.29984222,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724081001910,1.69729871,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1724081002116,0.80895654,2586.0,2585.7,3.86733]
["bitfinex","ETHUSD",1724081002407,0.80895654,2586.0,2585.5,11.14763]
["bitfinex","ETHUSD",1724081002408,3.55973481,2585.9,2585.5,11.14763]
["bitfinex","ETHUSD",1724081002563,0.80907753,2585.6,2585.5,7.28]
["bitfinex","ETHUSD",1724081002756,0.80907753,2585.6,2585.3,16.25791]
["bitfinex","ETHUSD",1724081002757,0.80907753,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1724081002992,0.80907753,2585.6,2585.0,11.14839]
["bitfinex","ETHUSD",1724081002993,3.55973481,2585.5,2585.0,11.14839]
["bitfinex","ETHUSD",1724081003174,0.8092536,2585.2,2584.9,3.86854]
["bitfinex","ETHUSD",1724081003372,0.8092536,2585.1,2584.7,7.73762]
["bitfinex","ETHUSD",1724081003616,0.8092536,2585.0,2584.7,3.86881]
["bitfinex","ETHUSD",1724081003803,0.89550018,2585.0,2584.7,3.86881]
["bitfinex","ETHUSD",1724081004009,0.8092536,2584.9,2584.6,3.86904]
["bitfinex","ETHUSD",1724081004189,0.8092536,2584.8,2584.5,3.86912]
["bitfinex","ETHUSD",1724081004392,0.08624658,2584.7,2584.5,3.86912]
["bitfinex","ETHUSD",1724081004575,0.8092536,2584.7,2584.5,3.86912]
["bitfinex","ETHUSD",1724081004774,0.08624658,2584.6,2584.5,7.73825]
["bitfinex","ETHUSD",1724081004977,0.08624658,2584.6,2584.5,3.86912]
["bitfinex","ETHUSD",1724081005424,0.8092536,2584.8,2584.5,3.86912]
["bitfinex","ETHUSD",1724081005625,0.08624658,2584.6,2584.5,3.86912]
["bitfinex","ETHUSD",1724081006124,0.8092536,2584.9,2584.6,3.86902]
["bitfinex","ETHUSD",1724081007032,0.8092536,2584.9,2584.6,3.86897]
["bitfinex","ETHUSD",1724081007322,0.8092536,2585.0,2584.8,3.86868]
["bitfinex","ETHUSD",1724081007534,0.8092536,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1724081007731,0.8092536,2585.1,2584.6,0.386897]
["bitfinex","ETHUSD",1724081007732,0.8092536,2585.2,2584.9,3.86862]
["bitfinex","ETHUSD",1724081008036,0.8092536,2585.2,2584.9,7.73716]
["bitfinex","ETHUSD",1724081008189,0.8092536,2585.2,2585.0,3.86843]
["bitfinex","ETHUSD",1724081009907,0.8092536,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1724081010431,0.8092536,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1724081011082,3.60303481,2585.4,2585.2,3.86802]
["bitfinex","ETHUSD",1724081011083,0.8092536,2585.4,2585.2,3.86802]
["bitfinex","ETHUSD",1724081011283,0.8092536,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724081011686,1.21343481,2585.5,2585.4,7.73574]
["bitfinex","ETHUSD",1724081011687,0.8092536,2585.5,2585.4,7.73574]
["bitfinex","ETHUSD",1724081011934,0.8092536,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1724081012137,1.21343481,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724081012138,0.8092536,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724081012285,2.4196,2586.0,2585.7,3.86742]
["bitfinex","ETHUSD",1724081012286,2.02268841,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1724081012485,1.61105213,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724081012486,2.02268841,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724081012824,0.8092536,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724081013334,0.8092536,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1724081013486,0.8092536,2586.2,2585.4,4.037]
["bitfinex","ETHUSD",1724081013487,0.8092536,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1724081013833,0.8092536,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724081014347,0.8092536,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1724081015202,0.8092536,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724081016128,0.8092536,2586.2,2586.0,3.86696]
["bitfinex","ETHUSD",1724081016849,0.08521746,2586.1,2586.0,3.86696]
["bitfinex","ETHUSD",1724081017001,0.89447106,2586.1,2585.8,3.86713]
["bitfinex","ETHUSD",1724081017197,0.08521746,2586.1,2585.8,3.86713]
["bitfinex","ETHUSD",1724081017623,0.08521746,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724081017839,0.89447106,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724081018066,0.89447106,2586.1,2585.9,3.86708]
["bitfinex","ETHUSD",1724081018232,0.89447106,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724081018749,0.89447106,2586.1,2585.8,3.86713]
["bitfinex","ETHUSD",1724081019079,2.3636,2585.9,2585.4,7.73555]
["bitfinex","ETHUSD",1724081019344,3.1728536,2585.9,2585.5,3.86764]
["bitfinex","ETHUSD",1724081019555,0.89447106,2585.8,2585.5,3.86764]
["bitfinex","ETHUSD",1724081019721,0.08521746,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724081021314,0.89447106,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724081022002,0.08521746,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724081022647,0.8092536,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724081022848,0.8092536,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1724081022998,0.08576776,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724081023858,0.08576776,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1724081023859,0.89502136,2585.9,2585.7,3.8674]
["bitfinex","ETHUSD",1724081024073,1.10586698,2585.9,2585.7,3.8674]
["bitfinex","ETHUSD",1724081024359,0.8092536,2585.8,2585.7,3.8674]
["bitfinex","ETHUSD",1724081024918,0.8092536,2585.8,2585.5,3.86759]
["bitfinex","ETHUSD",1724081024919,0.89502136,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1724081025131,1.27884605,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1724081025371,1.27884605,2585.8,2585.5,7.73535]
["bitfinex","ETHUSD",1724081025707,0.89438743,2585.8,2585.5,3.86764]
["bitfinex","ETHUSD",1724081026476,0.89438743,2585.8,2585.5,3.86765]
["bitfinex","ETHUSD",1724081026804,0.89438743,2585.8,2585.6,3.86755]
["bitfinex","ETHUSD",1724081027383,0.89438743,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724081027716,0.08576776,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724081028008,0.89438743,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724081028212,0.08576776,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724081028415,0.89438743,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724081028564,0.89438743,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724081029610,0.89438743,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724081029988,0.08576776,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724081030511,0.08576776,2585.8,2585.7,8.895095]
["bitfinex","ETHUSD",1724081031207,0.80861967,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724081031409,3.97465213,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1724081031410,1.21343481,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1724081031607,0.80886637,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724081031792,0.89441409,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724081032012,0.08554772,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724081032305,0.08554772,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1724081032306,1.826346,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1724081032509,0.80892634,2585.8,2585.6,3.86755]
["bitfinex","ETHUSD",1724081032683,0.80892634,2585.8,2585.2,13.63618]
["bitfinex","ETHUSD",1724081032684,0.80892634,2585.8,2585.7,3.86735]
["bitfinex","ETHUSD",1724081032882,0.80892634,2585.8,2585.6,3.8675]
["bitfinex","ETHUSD",1724081033081,0.08554772,2585.7,2585.6,3.8675]
["bitfinex","ETHUSD",1724081033327,0.80892634,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1724081033558,0.80892634,2585.8,2585.5,3.86761]
["bitfinex","ETHUSD",1724081033738,0.80892634,2585.6,2585.4,3.86785]
["bitfinex","ETHUSD",1724081033943,0.80907997,2585.5,2585.4,3.86785]
["bitfinex","ETHUSD",1724081034323,4.3858192,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1724081034648,0.80912255,2585.3,2585.0,3.86839]
["bitfinex","ETHUSD",1724081034856,0.80912255,2585.2,2585.0,3.86839]
["bitfinex","ETHUSD",1724081035011,1.21368383,2585.4,2585.1,3.86832]
["bitfinex","ETHUSD",1724081035012,0.80912255,2585.4,2585.1,3.86832]
["bitfinex","ETHUSD",1724081035216,0.80912255,2585.3,2585.2,3.86816]
["bitfinex","ETHUSD",1724081035652,0.80912255,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1724081036155,0.80912255,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724081039630,1.21368383,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1724081039631,0.80912255,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1724081039836,0.80912255,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724081040064,0.80912255,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724081040448,1.21368383,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724081041044,0.80944994,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724081041781,0.80952453,2585.5,2585.4,3.86779]
["bitfinex","ETHUSD",1724081041944,1.21368383,2585.5,2585.4,3.86779]
["bitfinex","ETHUSD",1724081042482,1.21368383,2585.5,2585.3,3.86799]
["bitfinex","ETHUSD",1724081042636,1.21368383,2585.4,2585.3,3.86799]
["bitfinex","ETHUSD",1724081042835,1.61105213,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1724081043069,1.21449235,2585.6,2585.4,7.73568]
["bitfinex","ETHUSD",1724081043244,1.21449235,2585.5,2585.4,3.86781]
["bitfinex","ETHUSD",1724081043985,0.80963319,2585.5,2585.4,7.73574]
["bitfinex","ETHUSD",1724081044272,0.80963319,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724081045462,1.21449235,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1724081045803,1.21449235,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724081046907,1.29956753,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724081047075,0.08507518,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724081047274,1.30001078,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724081047493,0.08507518,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724081048163,1.69612731,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724081048398,1.30018906,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724081048878,0.08507518,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724081049472,0.08507518,2585.6,2585.5,8.508999]
["bitfinex","ETHUSD",1724081049473,1.30026968,2585.6,2585.5,8.508999]
["bitfinex","ETHUSD",1724081049687,0.89514153,2585.6,2585.5,8.508999]
["bitfinex","ETHUSD",1724081050968,0.08507518,2585.6,2585.5,12.376719]
["bitfinex","ETHUSD",1724081051164,0.08507518,2585.6,2585.5,19.244439]
["bitfinex","ETHUSD",1724081051421,1.61105213,2586.1,2585.9,13.99276]
["bitfinex","ETHUSD",1724081051422,0.81006635,2586.0,2585.9,13.99276]
["bitfinex","ETHUSD",1724081051700,2.02516587,2586.3,2585.9,13.99276]
["bitfinex","ETHUSD",1724081051701,0.81035336,2586.3,2586.2,11.60001]
["bitfinex","ETHUSD",1724081051914,1.2151945,2586.4,2586.3,13.99096]
["bitfinex","ETHUSD",1724081051915,0.81035336,2586.4,2586.3,13.99096]
["bitfinex","ETHUSD",1724081052209,1.2151945,2586.6,2586.3,13.99096]
["bitfinex","ETHUSD",1724081052210,0.81035336,2586.6,2586.5,11.59866]
["bitfinex","ETHUSD",1724081052364,1.61105213,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1724081052365,0.81035336,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724081052707,0.81035336,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724081053606,1.2151945,2586.9,2586.6,3.86598]
["bitfinex","ETHUSD",1724081053763,0.80961797,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724081053960,0.80961797,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724081056317,0.8091232,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724081057017,1.2151945,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1724081057213,1.2151945,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724081057580,1.2151945,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1724081058080,0.80870766,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724081058279,1.2151945,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1724081058589,0.80845993,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724081058978,0.80844472,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724081059394,0.80844472,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724081061727,0.89364936,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724081062133,1.33951375,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1724081062301,3.5515945,2587.0,2586.7,3.86586]
["bitfinex","ETHUSD",1724081062632,0.80775513,2586.8,2586.6,7.73199]
["bitfinex","ETHUSD",1724081062826,0.80775513,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1724081063010,0.08625271,2586.7,2586.6,3.86599]
["bitfinex","ETHUSD",1724081063432,0.80775513,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1724081063625,0.08625271,2586.7,2586.6,3.86599]
["bitfinex","ETHUSD",1724081064009,3.14415513,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724081064423,3.14415513,2587.0,2586.7,7.73165]
["bitfinex","ETHUSD",1724081064633,0.80775513,2586.9,2586.8,3.86577]
["bitfinex","ETHUSD",1724081066236,0.80775513,2587.0,2586.8,7.73145]
["bitfinex","ETHUSD",1724081066411,0.80775513,2587.1,2586.8,7.73145]
["bitfinex","ETHUSD",1724081066608,0.80775513,2587.1,2586.8,3.86568]
["bitfinex","ETHUSD",1724081066801,0.80775513,2587.0,2586.8,3.86568]
["bitfinex","ETHUSD",1724081067002,0.80775513,2586.9,2586.8,3.86568]
["bitfinex","ETHUSD",1724081067231,0.80775513,2587.0,2586.8,3.86568]
["bitfinex","ETHUSD",1724081068258,0.80775513,2586.9,2586.8,3.86568]
["bitfinex","ETHUSD",1724081068548,0.80775513,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724081068841,1.39840262,2587.0,2586.7,3.86584]
["bitfinex","ETHUSD",1724081069026,0.80726244,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724081069199,0.80726244,2587.0,2586.9,7.73126]
["bitfinex","ETHUSD",1724081069397,1.2151945,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1724081069398,0.80726244,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1724081069598,0.80726244,2587.2,2587.1,7.73066]
["bitfinex","ETHUSD",1724081070041,3.4877945,2587.4,2587.1,7.73066]
["bitfinex","ETHUSD",1724081070042,0.80726244,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724081070877,0.80726244,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1724081071184,0.80726244,2587.5,2587.4,7.72976]
["bitfinex","ETHUSD",1724081071346,3.12156244,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724081071550,0.80726244,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724081071856,1.2151945,2587.8,2587.5,3.86473]
["bitfinex","ETHUSD",1724081071857,3.5116945,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1724081072094,0.80659483,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1724081072376,4.21404358,2587.9,2587.5,7.72934]
["bitfinex","ETHUSD",1724081072563,0.80659483,2587.8,2587.6,3.86457]
["bitfinex","ETHUSD",1724081072745,3.40744875,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1724081072746,4.21404358,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1724081073243,4.21404358,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1724081073955,4.21404358,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1724081074380,3.40744875,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1724081075232,2.2965,2587.9,2587.6,3.86458]
["bitfinex","ETHUSD",1724081075731,2.2965,2587.9,2587.7,3.8644]
["bitfinex","ETHUSD",1724081076474,0.80659483,2588.1,2587.7,3.86436]
["bitfinex","ETHUSD",1724081076776,0.08792136,2588.0,2587.7,3.86435]
["bitfinex","ETHUSD",1724081077069,0.08792136,2588.0,2587.8,3.86421]
["bitfinex","ETHUSD",1724081077275,0.08792136,2588.0,2587.7,3.86441]
["bitfinex","ETHUSD",1724081077880,0.89516577,2588.0,2587.7,3.86441]
["bitfinex","ETHUSD",1724081078176,0.08792136,2588.0,2587.7,3.86436]
["bitfinex","ETHUSD",1724081078586,7.14818483,2588.2,2587.7,7.72871]
["bitfinex","ETHUSD",1724081078753,0.08794721,2587.9,2587.7,3.86435]
["bitfinex","ETHUSD",1724081079088,7.14818483,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1724081079257,0.08794721,2587.8,2587.5,3.86461]
["bitfinex","ETHUSD",1724081079452,7.08807483,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1724081079669,0.08799245,2587.7,2587.5,3.86461]
["bitfinex","ETHUSD",1724081079871,10.95219483,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1724081080075,0.08794721,2587.6,2587.5,3.86461]
["bitfinex","ETHUSD",1724081080241,3.86447,2587.7,2587.3,3.86492]
["bitfinex","ETHUSD",1724081080588,0.08794721,2587.6,2587.4,3.86487]
["bitfinex","ETHUSD",1724081080883,0.08794721,2587.6,2587.5,10.14556]
["bitfinex","ETHUSD",1724081081053,4.67029483,2588.2,2587.7,3.86436]
["bitfinex","ETHUSD",1724081081256,0.58854893,2588.1,2587.7,3.86436]
["bitfinex","ETHUSD",1724081081483,0.67649614,2588.1,2587.7,3.86436]
["bitfinex","ETHUSD",1724081081985,4.54039614,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1724081082236,2.2818,2587.9,2587.5,3.86462]
["bitfinex","ETHUSD",1724081082580,4.7851191,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1724081082780,0.08794721,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1724081082982,4.7851191,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1724081083224,0.08794721,2587.7,2587.5,7.72927]
["bitfinex","ETHUSD",1724081083518,1.39514376,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1724081083687,0.58854893,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1724081085409,0.36769438,2588.0,2587.8,3.8642]
["bitfinex","ETHUSD",1724081087399,0.58854893,2588.1,2587.9,3.86406]
["bitfinex","ETHUSD",1724081087609,3.08839483,2588.2,2587.9,3.86406]
["bitfinex","ETHUSD",1724081088311,3.08839483,2588.2,2587.6,3.86445]
["bitfinex","ETHUSD",1724081088526,0.80659483,2588.1,2587.6,3.86445]
["bitfinex","ETHUSD",1724081088824,6.95208483,2588.2,2587.6,3.86445]
["bitfinex","ETHUSD",1724081088985,4.45257098,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1724081089327,4.45257098,2588.2,2587.8,3.86417]
["bitfinex","ETHUSD",1724081089624,0.80659483,2588.1,2587.8,3.86417]
["bitfinex","ETHUSD",1724081089836,3.08839483,2588.2,2587.8,3.86417]
["bitfinex","ETHUSD",1724081090129,3.08839483,2588.2,2587.8,7.72839]
["bitfinex","ETHUSD",1724081090339,3.08839483,2588.2,2587.8,3.86417]
["bitfinex","ETHUSD",1724081090488,0.80659483,2588.1,2587.8,3.86417]
["bitfinex","ETHUSD",1724081091800,0.8947876,2588.0,2587.6,3.86446]
["bitfinex","ETHUSD",1724081091990,0.8947876,2588.0,2587.7,3.86443]
["bitfinex","ETHUSD",1724081092424,0.80659483,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1724081092634,2.259,2587.8,2587.4,3.86477]
["bitfinex","ETHUSD",1724081092824,2.259,2587.8,2587.3,3.86491]
["bitfinex","ETHUSD",1724081092825,7.0180636,2587.8,2587.3,3.86491]
["bitfinex","ETHUSD",1724081092982,3.06559483,2587.7,2587.2,3.86506]
["bitfinex","ETHUSD",1724081093183,3.86458,2587.6,2587.2,3.86506]
["bitfinex","ETHUSD",1724081093403,4.75927067,2587.6,2587.2,3.86506]
["bitfinex","ETHUSD",1724081093599,4.67139483,2587.5,2586.9,3.8656]
["bitfinex","ETHUSD",1724081093813,2.259,2587.3,2586.9,7.73111]
["bitfinex","ETHUSD",1724081093985,3.06559483,2587.3,2586.9,3.86554]
["bitfinex","ETHUSD",1724081094200,0.80659483,2587.2,2586.8,3.86574]
["bitfinex","ETHUSD",1724081094516,0.89456142,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1724081094726,0.89456142,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1724081094727,0.08796659,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1724081095047,0.80659483,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1724081095198,0.80659483,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1724081095398,0.80659483,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1724081095600,0.80659483,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1724081095799,0.80659483,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1724081096045,1.2151945,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724081096046,0.80659483,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724081096195,0.80659483,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1724081096534,1.2151945,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724081097520,2.01970875,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1724081097712,1.21393554,2587.2,2587.1,3.86523]
["bitfinex","ETHUSD",1724081098107,1.61858073,2587.4,2587.1,3.86523]
["bitfinex","ETHUSD",1724081098108,1.21393554,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724081099232,1.21393554,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1724081100032,1.21393554,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724081100444,1.21393554,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724081100613,1.61858073,2587.5,2587.3,3.86491]
["bitfinex","ETHUSD",1724081100816,0.80924506,2587.4,2587.3,8.116431]
["bitfinex","ETHUSD",1724081101017,1.21394655,2587.5,2587.4,7.72976]
["bitfinex","ETHUSD",1724081101799,1.21399785,2587.5,2587.4,7.72976]
["bitfinex","ETHUSD",1724081102447,1.21397293,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724081102744,1.61858073,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1724081102965,1.61858073,2587.6,2587.4,3.86487]
["bitfinex","ETHUSD",1724081103243,1.61858073,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081103452,1.21411618,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081103651,1.61858073,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081104155,8.19379506,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1724081104322,1.21429837,2587.2,2587.1,3.86531]
["bitfinex","ETHUSD",1724081104723,1.6190645,2587.3,2587.0,11.14536]
["bitfinex","ETHUSD",1724081104919,1.6190645,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1724081105161,1.6190645,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724081106523,1.70677901,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724081106723,1.70677901,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1724081106924,1.6190645,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1724081107154,1.6190645,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1724081107373,1.30223108,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1724081107580,0.08771451,2587.2,2587.1,3.86532]
["bitfinex","ETHUSD",1724081107786,1.6190645,2587.2,2587.0,11.14539]
["bitfinex","ETHUSD",1724081107970,1.30222871,2587.1,2587.0,11.14539]
["bitfinex","ETHUSD",1724081108137,1.30222871,2587.1,2587.0,3.86539]
["bitfinex","ETHUSD",1724081108338,1.30229234,2587.1,2587.0,3.86539]
["bitfinex","ETHUSD",1724081108573,1.70677901,2587.1,2587.0,3.86539]
["bitfinex","ETHUSD",1724081108839,0.08771451,2587.1,2587.0,3.86539]
["bitfinex","ETHUSD",1724081109385,1.70677901,2587.1,2587.0,3.86539]
["bitfinex","ETHUSD",1724081109739,1.30257162,2587.1,2587.0,7.73087]
["bitfinex","ETHUSD",1724081110155,1.30259615,2587.1,2587.0,7.73087]
["bitfinex","ETHUSD",1724081111152,0.08771451,2587.1,2587.0,7.73087]
["bitfinex","ETHUSD",1724081111383,1.30259615,2587.1,2587.0,7.73087]
["bitfinex","ETHUSD",1724081111676,0.08771451,2587.1,2587.0,12.369437]
["bitfinex","ETHUSD",1724081111977,0.81011174,2587.2,2587.1,7.73066]
["bitfinex","ETHUSD",1724081112179,1.21488164,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1724081112752,1.21488164,2587.4,2587.3,11.59509]
["bitfinex","ETHUSD",1724081112971,1.21488164,2587.5,2587.4,7.72976]
["bitfinex","ETHUSD",1724081113194,1.6190645,2587.7,2587.5,7.72946]
["bitfinex","ETHUSD",1724081113195,0.81007335,2587.6,2587.5,7.72946]
["bitfinex","ETHUSD",1724081113386,0.81004773,2587.6,2587.5,7.72946]
["bitfinex","ETHUSD",1724081113569,1.21488164,2587.7,2587.6,7.72916]
["bitfinex","ETHUSD",1724081113941,1.6190645,2587.8,2587.6,7.72916]
["bitfinex","ETHUSD",1724081114147,1.6190645,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1724081114767,2.02409883,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081116027,2.02614796,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081116554,2.02614796,2587.9,2587.8,7.72856]
["bitfinex","ETHUSD",1724081116752,1.62097869,2587.9,2587.8,8.501416]
["bitfinex","ETHUSD",1724081117050,1.62097869,2588.0,2587.9,11.59239]
["bitfinex","ETHUSD",1724081117252,1.21555656,2588.2,2588.1,7.72766]
["bitfinex","ETHUSD",1724081117687,1.21555656,2588.2,2588.1,11.59149]
["bitfinex","ETHUSD",1724081117955,2.02614796,2588.5,2588.2,10.17946]
["bitfinex","ETHUSD",1724081117956,0.81006434,2588.3,2588.2,10.17946]
["bitfinex","ETHUSD",1724081118294,0.81006434,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1724081118491,0.81006434,2588.5,2588.4,7.72678]
["bitfinex","ETHUSD",1724081118692,1.21555656,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724081118897,1.62097869,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1724081119048,1.61916232,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1724081119255,1.21432608,2588.5,2588.4,3.86331]
["bitfinex","ETHUSD",1724081119485,1.21432608,2588.5,2588.3,3.86352]
["bitfinex","ETHUSD",1724081119486,1.21388881,2588.5,2588.3,3.86352]
["bitfinex","ETHUSD",1724081119689,1.21390335,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1724081119904,1.61916232,2588.5,2588.3,3.86352]
["bitfinex","ETHUSD",1724081120224,1.61916232,2588.5,2588.2,3.86362]
["bitfinex","ETHUSD",1724081120225,1.21391392,2588.4,2588.2,3.86362]
["bitfinex","ETHUSD",1724081120505,8.26668987,2588.3,2587.8,3.86421]
["bitfinex","ETHUSD",1724081120699,0.80918433,2587.9,2587.8,7.7284]
["bitfinex","ETHUSD",1724081120882,0.80918433,2587.9,2587.8,3.86419]
["bitfinex","ETHUSD",1724081121548,0.08836069,2587.9,2587.8,3.86419]
["bitfinex","ETHUSD",1724081121748,0.89752794,2587.9,2587.8,3.86419]
["bitfinex","ETHUSD",1724081122200,0.89752794,2587.9,2587.7,3.86435]
["bitfinex","ETHUSD",1724081122651,0.89752794,2587.9,2587.7,7.7287]
["bitfinex","ETHUSD",1724081122845,0.89752794,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081123390,0.08836069,2587.9,2587.7,3.86433]
["bitfinex","ETHUSD",1724081123611,2.02290177,2587.8,2587.7,3.86433]
["bitfinex","ETHUSD",1724081123908,0.80912527,2587.8,2587.7,7.72876]
["bitfinex","ETHUSD",1724081124201,0.80912527,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081124408,1.2137765,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1724081124555,1.61836867,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1724081124556,1.2137765,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081125054,0.80907357,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081125455,0.80907357,2587.9,2587.8,7.72856]
["bitfinex","ETHUSD",1724081125654,0.80907357,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1724081125900,0.80907357,2588.1,2588.0,7.72796]
["bitfinex","ETHUSD",1724081126107,0.80907357,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724081127697,2.355,2588.1,2587.7,3.86432]
["bitfinex","ETHUSD",1724081128011,0.80893357,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1724081128169,0.80895782,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1724081128371,1.21340035,2587.8,2587.6,11.14457]
["bitfinex","ETHUSD",1724081128589,0.80896213,2587.7,2587.6,11.14457]
["bitfinex","ETHUSD",1724081129179,0.80896213,2587.7,2587.6,15.00915]
["bitfinex","ETHUSD",1724081129376,0.80896213,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1724081129875,0.80896213,2587.9,2587.8,7.72856]
["bitfinex","ETHUSD",1724081130411,1.21340035,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1724081130574,0.80884961,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1724081131513,0.80884961,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724081131711,1.21340035,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081132211,1.21340035,2588.2,2587.9,3.86412]
["bitfinex","ETHUSD",1724081132384,0.80877648,2588.0,2587.9,3.86412]
["bitfinex","ETHUSD",1724081132590,1.21340035,2588.0,2587.9,3.86412]
["bitfinex","ETHUSD",1724081132788,1.21340035,2588.1,2587.9,3.86412]
["bitfinex","ETHUSD",1724081133430,1.21340035,2588.0,2587.9,3.86412]
["bitfinex","ETHUSD",1724081133827,2.4935,2587.9,2587.6,7.28]
["bitfinex","ETHUSD",1724081134000,0.80882153,2587.7,2587.6,7.28]
["bitfinex","ETHUSD",1724081134497,0.80882153,2587.7,2587.6,11.14458]
["bitfinex","ETHUSD",1724081135198,0.80882153,2587.7,2587.6,16.123618]
["bitfinex","ETHUSD",1724081135404,0.80882153,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1724081135602,0.80878427,2587.8,2587.7,3.86437]
["bitfinex","ETHUSD",1724081135796,0.80877488,2587.8,2587.7,3.86437]
["bitfinex","ETHUSD",1724081136215,3.7067323,2587.9,2587.7,3.86437]
["bitfinex","ETHUSD",1724081136601,0.08862566,2587.8,2587.7,7.72872]
["bitfinex","ETHUSD",1724081136810,0.08862566,2587.8,2587.7,3.86435]
["bitfinex","ETHUSD",1724081136987,1.30185796,2587.8,2587.7,3.86435]
["bitfinex","ETHUSD",1724081137384,1.30185796,2587.8,2587.6,11.14457]
["bitfinex","ETHUSD",1724081137584,0.80881834,2587.7,2587.6,11.14457]
["bitfinex","ETHUSD",1724081138030,0.897444,2587.7,2587.6,3.86457]
["bitfinex","ETHUSD",1724081138327,0.08862566,2587.7,2587.6,3.86457]
["bitfinex","ETHUSD",1724081138515,0.89743931,2587.7,2587.6,3.86457]
["bitfinex","ETHUSD",1724081138777,0.08862566,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1724081138975,0.80887634,2587.4,2587.3,3.86501]
["bitfinex","ETHUSD",1724081139460,0.897502,2587.4,2587.3,3.86501]
["bitfinex","ETHUSD",1724081139660,0.897502,2587.4,2587.1,3.86522]
["bitfinex","ETHUSD",1724081139661,1.76193182,2587.4,2587.1,3.86522]
["bitfinex","ETHUSD",1724081139888,0.80896111,2587.2,2587.1,3.86522]
["bitfinex","ETHUSD",1724081140253,0.8970311,2587.2,2587.1,3.86522]
["bitfinex","ETHUSD",1724081140442,1.3013845,2587.2,2587.1,3.86522]
["bitfinex","ETHUSD",1724081140648,3.5739845,2587.2,2586.9,3.86553]
["bitfinex","ETHUSD",1724081140896,3.5739845,2587.2,2586.7,19.67]
["bitfinex","ETHUSD",1724081140897,1.21331451,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1724081141108,1.21331451,2587.0,2586.6,3.86603]
["bitfinex","ETHUSD",1724081141109,0.80917,2586.8,2586.6,3.86603]
["bitfinex","ETHUSD",1724081141399,0.80906281,2586.7,2586.4,3.86636]
["bitfinex","ETHUSD",1724081141686,0.89686776,2586.6,2586.4,3.86636]
["bitfinex","ETHUSD",1724081141860,0.80906281,2586.5,2586.4,3.86636]
["bitfinex","ETHUSD",1724081142277,0.08778556,2586.5,2586.4,3.86636]
["bitfinex","ETHUSD",1724081143480,0.08778556,2586.5,2586.4,7.73273]
["bitfinex","ETHUSD",1724081143683,0.08778556,2586.5,2586.4,9.234003]
["bitfinex","ETHUSD",1724081143886,0.80906281,2586.7,2586.5,3.86611]
["bitfinex","ETHUSD",1724081144398,0.80906281,2586.7,2586.6,7.73214]
["bitfinex","ETHUSD",1724081144696,0.80906281,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1724081145205,0.80906281,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1724081145403,0.80906281,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1724081145758,0.80906281,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724081146501,0.80906281,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1724081146796,0.80906281,2587.1,2586.8,3.86578]
["bitfinex","ETHUSD",1724081147092,0.80906281,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1724081147295,2.2813,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1724081147496,3.09036281,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1724081148478,3.09036281,2586.9,2586.6,3.86605]
["bitfinex","ETHUSD",1724081149175,2.2813,2586.9,2586.6,3.86605]
["bitfinex","ETHUSD",1724081149692,2.2813,2586.9,2586.6,3.86606]
["bitfinex","ETHUSD",1724081150203,2.2813,2586.9,2586.7,3.8659]
["bitfinex","ETHUSD",1724081150410,0.80906281,2587.0,2586.5,3.8661]
["bitfinex","ETHUSD",1724081150699,2.456,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1724081150700,3.26506281,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1724081151283,2.456,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1724081151456,3.26506281,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1724081151661,0.08684167,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724081152704,0.08684167,2587.1,2586.9,3.86561]
["bitfinex","ETHUSD",1724081152859,0.80906281,2587.2,2586.9,3.86561]
["bitfinex","ETHUSD",1724081153057,0.08684167,2587.0,2586.9,3.86561]
["bitfinex","ETHUSD",1724081153253,0.80906281,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1724081154067,0.80906281,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1724081154267,0.80906281,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1724081155720,0.80906281,2587.2,2586.7,3.86578]
["bitfinex","ETHUSD",1724081156017,0.80906281,2587.1,2586.7,3.86578]
["bitfinex","ETHUSD",1724081156370,0.80906281,2587.1,2586.8,3.86575]
["bitfinex","ETHUSD",1724081156615,7.11700281,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1724081156775,7.11700281,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1724081156776,0.80906281,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1724081157823,0.80906281,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1724081157981,0.80906281,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1724081158184,4.67461281,2587.0,2586.6,3.86601]
["bitfinex","ETHUSD",1724081159086,3.86608,2586.6,2586.2,3.86661]
["bitfinex","ETHUSD",1724081159300,3.86615,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1724081159472,4.67501281,2586.7,2586.2,7.73325]
["bitfinex","ETHUSD",1724081159668,0.80906281,2586.6,2586.2,3.86658]
["bitfinex","ETHUSD",1724081160517,0.80906281,2586.6,2586.2,7.73319]
["bitfinex","ETHUSD",1724081160718,0.80906281,2586.6,2586.2,3.86658]
["bitfinex","ETHUSD",1724081161020,4.67514281,2586.6,2586.2,3.86658]
["bitfinex","ETHUSD",1724081161254,0.80906281,2586.7,2586.2,0.8355575]
["bitfinex","ETHUSD",1724081161370,3.18126281,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1724081161820,2.3722,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1724081162021,3.18126281,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1724081162202,2.3722,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1724081162414,3.18126281,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1724081163405,3.18126281,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1724081163781,3.18126281,2586.9,2586.1,7.28]
["bitfinex","ETHUSD",1724081163782,4.67491281,2586.8,2586.2,3.8666]
["bitfinex","ETHUSD",1724081164101,0.80906281,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1724081164416,3.18126281,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1724081164917,7.04691281,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1724081165115,7.04691281,2586.9,2586.7,3.86583]
["bitfinex","ETHUSD",1724081165116,0.80906281,2586.9,2586.7,3.86583]
["bitfinex","ETHUSD",1724081165518,1.21331451,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1724081165519,0.80906281,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1724081165719,1.21331451,2587.2,2586.9,3.86563]
["bitfinex","ETHUSD",1724081165720,0.80906281,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1724081166076,0.80906281,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724081166276,0.80906281,2587.2,2587.1,7.73066]
["bitfinex","ETHUSD",1724081166482,1.21331451,2587.4,2587.1,7.73066]
["bitfinex","ETHUSD",1724081166483,0.80772881,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724081166976,0.80772881,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1724081167208,0.80772881,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724081168479,0.80772881,2587.4,2587.3,7.73006]
["bitfinex","ETHUSD",1724081168819,0.80772881,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724081169020,0.80772881,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724081169227,0.80772881,2587.7,2587.6,7.72916]
["bitfinex","ETHUSD",1724081169388,0.80772881,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1724081170055,0.80772881,2587.8,2587.7,8.501761]
["bitfinex","ETHUSD",1724081170240,0.80772881,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1724081170590,1.21331451,2588.2,2587.9,3.86399]
["bitfinex","ETHUSD",1724081170591,0.80772881,2588.2,2587.9,3.86399]
["bitfinex","ETHUSD",1724081170785,0.80772881,2588.1,2587.9,3.86399]
["bitfinex","ETHUSD",1724081171021,0.80772881,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724081171624,0.80772881,2588.2,2588.0,3.86398]
["bitfinex","ETHUSD",1724081171938,0.80772881,2588.1,2587.9,3.8641]
["bitfinex","ETHUSD",1724081172283,0.80772881,2588.1,2587.7,3.8643]
["bitfinex","ETHUSD",1724081172490,0.80772881,2587.9,2587.6,7.72907]
["bitfinex","ETHUSD",1724081172712,0.80772881,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1724081172942,0.80772881,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1724081173087,0.80772881,2588.1,2587.6,2.3297]
["bitfinex","ETHUSD",1724081173291,0.80772881,2588.2,2588.0,3.86398]
["bitfinex","ETHUSD",1724081173588,1.21331451,2588.3,2587.9,3.86403]
["bitfinex","ETHUSD",1724081173589,0.80772881,2588.1,2587.9,3.86403]
["bitfinex","ETHUSD",1724081173788,0.80772881,2588.1,2587.6,2.3297]
["bitfinex","ETHUSD",1724081173789,0.80772881,2588.1,2588.0,7.72796]
["bitfinex","ETHUSD",1724081174020,0.80772881,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081174193,0.80783176,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724081174891,0.80783176,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1724081175109,0.80783176,2588.2,2588.0,3.86397]
["bitfinex","ETHUSD",1724081175313,0.80783176,2588.3,2588.1,3.86375]
["bitfinex","ETHUSD",1724081175511,0.80783176,2588.3,2588.0,3.86391]
["bitfinex","ETHUSD",1724081176294,0.80783176,2588.2,2588.0,3.86391]
["bitfinex","ETHUSD",1724081176521,0.80783176,2588.2,2587.7,0.23297]
["bitfinex","ETHUSD",1724081176522,0.80783176,2588.2,2587.9,3.86412]
["bitfinex","ETHUSD",1724081176777,0.80783176,2588.1,2587.7,3.86435]
["bitfinex","ETHUSD",1724081176941,0.80783176,2588.0,2587.7,3.86435]
["bitfinex","ETHUSD",1724081177126,0.80783176,2588.0,2587.8,3.86424]
["bitfinex","ETHUSD",1724081177626,0.80783176,2588.1,2587.8,3.86424]
["bitfinex","ETHUSD",1724081178156,0.80783176,2588.0,2587.8,3.86424]
["bitfinex","ETHUSD",1724081180691,0.80783176,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1724081180974,0.80783176,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1724081181130,0.80783176,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1724081181325,0.80783176,2588.2,2588.0,3.86391]
["bitfinex","ETHUSD",1724081181777,0.08804404,2588.1,2588.0,7.72789]
["bitfinex","ETHUSD",1724081181983,0.08804404,2588.1,2588.0,7.80516962]
["bitfinex","ETHUSD",1724081182125,0.08804404,2588.1,2588.0,7.72789]
["bitfinex","ETHUSD",1724081182323,0.80783176,2588.4,2588.2,3.86359]
["bitfinex","ETHUSD",1724081182568,0.80783176,2588.5,2588.2,7.72718]
["bitfinex","ETHUSD",1724081182774,0.08858694,2588.3,2588.2,3.86359]
["bitfinex","ETHUSD",1724081182931,0.80783176,2588.5,2588.2,3.86359]
["bitfinex","ETHUSD",1724081183127,0.08858694,2588.3,2588.2,7.7272]
["bitfinex","ETHUSD",1724081183330,0.80783176,2588.5,2588.2,3.86359]
["bitfinex","ETHUSD",1724081183572,0.0887549,2588.3,2588.2,3.86359]
["bitfinex","ETHUSD",1724081184727,3.48587678,2588.3,2588.0,3.86386]
["bitfinex","ETHUSD",1724081184933,3.27488666,2588.3,2588.0,3.86386]
["bitfinex","ETHUSD",1724081185237,3.27488666,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1724081186081,3.27488666,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1724081186279,3.27488666,2588.3,2587.8,3.86415]
["bitfinex","ETHUSD",1724081186280,3.27488666,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1724081187646,8.13549364,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1724081187871,0.80783176,2588.1,2587.9,3.86412]
["bitfinex","ETHUSD",1724081188041,0.08861278,2588.0,2587.9,3.86412]
["bitfinex","ETHUSD",1724081188249,0.08861278,2588.0,2587.7,11.1444]
["bitfinex","ETHUSD",1724081188250,0.08861278,2588.0,2587.8,3.86426]
["bitfinex","ETHUSD",1724081189357,0.08861278,2588.0,2587.8,3.86422]
["bitfinex","ETHUSD",1724081189681,0.08861278,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724081190244,0.08861278,2588.0,2587.8,3.86427]
["bitfinex","ETHUSD",1724081190446,0.08861278,2588.0,2587.7,3.86436]
["bitfinex","ETHUSD",1724081191355,0.08861278,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1724081191561,2.4353,2587.9,2587.6,3.8645]
["bitfinex","ETHUSD",1724081191759,2.4353,2587.9,2587.7,3.86441]
["bitfinex","ETHUSD",1724081191949,0.08855464,2587.8,2587.7,3.86441]
["bitfinex","ETHUSD",1724081193061,0.80783176,2588.0,2587.7,3.86441]
["bitfinex","ETHUSD",1724081193281,0.08855464,2587.9,2587.7,3.86441]
["bitfinex","ETHUSD",1724081193477,0.08855464,2587.9,2587.6,3.8645]
["bitfinex","ETHUSD",1724081193478,0.08855464,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081193802,3.09973176,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1724081193983,0.08840601,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081194147,3.09973176,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1724081194348,0.08840601,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081194554,3.09973176,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1724081194890,0.08840601,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081195094,3.09973176,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1724081195299,0.08840601,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081195499,3.09973176,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1724081195792,0.80783176,2588.2,2588.0,3.86397]
["bitfinex","ETHUSD",1724081196002,0.80783176,2588.2,2588.0,3.86387]
["bitfinex","ETHUSD",1724081196360,0.80783176,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081196666,0.89627654,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081198093,0.89627654,2588.2,2588.0,3.86396]
["bitfinex","ETHUSD",1724081198896,0.80783176,2588.1,2587.9,3.86406]
["bitfinex","ETHUSD",1724081199320,0.08558681,2588.0,2587.9,3.86406]
["bitfinex","ETHUSD",1724081200578,0.08558681,2588.0,2587.9,7.72819]
["bitfinex","ETHUSD",1724081201126,0.80783176,2588.2,2588.0,3.86393]
["bitfinex","ETHUSD",1724081201437,0.80783176,2588.1,2588.0,3.86393]
["bitfinex","ETHUSD",1724081201605,0.80783176,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081201811,0.80783176,2588.2,2588.1,7.72766]
["bitfinex","ETHUSD",1724081202113,0.80783176,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081202526,0.80783176,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1724081203078,0.80783176,2588.3,2588.1,3.86381]
["bitfinex","ETHUSD",1724081203411,0.80783176,2588.2,2588.0,3.86396]
["bitfinex","ETHUSD",1724081203615,0.80783176,2588.2,2588.0,7.72788]
["bitfinex","ETHUSD",1724081203923,0.80783176,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081204109,0.80783176,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1724081204312,0.80783176,2588.2,2588.0,3.86396]
["bitfinex","ETHUSD",1724081205980,0.80783176,2588.1,2588.0,3.86396]
["bitfinex","ETHUSD",1724081206416,3.08183176,2588.1,2587.9,3.86404]
["bitfinex","ETHUSD",1724081206648,0.80783176,2588.0,2587.9,7.72808]
["bitfinex","ETHUSD",1724081207252,1.21331451,2588.0,2587.7,3.86433]
["bitfinex","ETHUSD",1724081207454,3.48731451,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1724081207788,1.21331451,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081207940,1.21331451,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1724081208126,1.61836867,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1724081208327,1.21284786,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724081208534,1.21284786,2588.3,2588.0,3.86387]
["bitfinex","ETHUSD",1724081208535,1.61836867,2588.3,2588.1,3.86379]
["bitfinex","ETHUSD",1724081209370,1.21338721,2588.2,2588.1,3.86379]
["bitfinex","ETHUSD",1724081209667,1.61836867,2588.3,2588.1,3.86379]
["bitfinex","ETHUSD",1724081209827,1.61836867,2588.2,2588.1,3.86379]
["bitfinex","ETHUSD",1724081210149,1.61836867,2588.2,2588.0,7.7278]
["bitfinex","ETHUSD",1724081210352,1.21403782,2588.1,2588.0,7.7278]
["bitfinex","ETHUSD",1724081210539,1.61836867,2588.1,2588.0,7.7278]
["bitfinex","ETHUSD",1724081210947,1.61836867,2588.1,2588.0,3.86388]
["bitfinex","ETHUSD",1724081211237,1.61836867,2588.2,2588.1,7.72766]
["bitfinex","ETHUSD",1724081211474,2.02231202,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724081211765,2.10803476,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724081212865,1.70681545,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724081213078,1.30150804,2588.3,2588.2,9.112579]
["bitfinex","ETHUSD",1724081213431,1.30150804,2588.3,2588.2,12.976259]
["bitfinex","ETHUSD",1724081213861,0.08572274,2588.3,2588.2,12.976259]
["bitfinex","ETHUSD",1724081214177,1.70681545,2588.3,2588.2,9.112579]
["bitfinex","ETHUSD",1724081214465,0.08572274,2588.3,2588.2,9.112579]
["bitfinex","ETHUSD",1724081214783,1.7077601,2588.3,2588.2,9.112579]
["bitfinex","ETHUSD",1724081216762,1.7077601,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724081216763,0.08572274,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724081216968,2.11263532,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724081218137,1.70745417,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724081219319,1.30190142,2588.3,2588.2,13.92624]
["bitfinex","ETHUSD",1724081219559,0.08572274,2588.3,2588.2,19.108947]
["bitfinex","ETHUSD",1724081220027,1.21617868,2588.6,2588.2,19.108947]
["bitfinex","ETHUSD",1724081220028,0.81072928,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1724081220270,0.81072928,2588.5,2588.4,11.59017]
["bitfinex","ETHUSD",1724081220723,1.21617868,2588.6,2588.4,7.72678]
["bitfinex","ETHUSD",1724081220923,1.21574229,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724081221124,1.62173143,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1724081221326,1.62173143,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1724081221523,1.62173143,2588.7,2588.6,7.72618]
["bitfinex","ETHUSD",1724081221731,1.62055463,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1724081222046,2.02571919,2588.8,2588.7,7.72588]
["bitfinex","ETHUSD",1724081222242,2.02571919,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1724081222450,2.02571919,2588.7,2588.6,3.86308]
["bitfinex","ETHUSD",1724081222638,1.62026672,2588.7,2588.6,3.86308]
["bitfinex","ETHUSD",1724081222834,4.42761919,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1724081223084,2.02571919,2588.7,2588.6,3.86308]
["bitfinex","ETHUSD",1724081223576,1.62026261,2588.7,2588.6,3.86308]
["bitfinex","ETHUSD",1724081224080,1.62026261,2588.7,2588.6,7.72617]
["bitfinex","ETHUSD",1724081224238,1.62026261,2588.8,2588.7,7.72588]
["bitfinex","ETHUSD",1724081224887,1.62026261,2588.9,2588.8,7.72558]
["bitfinex","ETHUSD",1724081225040,2.02571919,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1724081225397,2.02571919,2589.1,2588.9,7.72508]
["bitfinex","ETHUSD",1724081225562,2.02430339,2589.0,2588.9,3.86251]
["bitfinex","ETHUSD",1724081226079,2.3295,2589.0,2588.7,3.86286]
["bitfinex","ETHUSD",1724081226391,1.21449844,2588.8,2588.7,7.7258]
["bitfinex","ETHUSD",1724081226737,1.30121102,2588.8,2588.7,7.7258]
["bitfinex","ETHUSD",1724081228743,0.08671258,2588.8,2588.7,3.86286]
["bitfinex","ETHUSD",1724081229048,0.08671258,2588.8,2588.5,11.14318]
["bitfinex","ETHUSD",1724081229049,1.70606845,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1724081229257,1.61935587,2588.7,2588.5,7.28]
["bitfinex","ETHUSD",1724081229450,1.61935587,2588.6,2588.5,7.28]
["bitfinex","ETHUSD",1724081229654,1.70602965,2588.6,2588.5,7.28]
["bitfinex","ETHUSD",1724081230166,1.70602965,2588.6,2588.5,3.86315]
["bitfinex","ETHUSD",1724081230772,1.70602965,2588.6,2588.5,7.72639]
["bitfinex","ETHUSD",1724081230981,1.30067713,2588.6,2588.5,7.72639]
["bitfinex","ETHUSD",1724081231148,0.89594976,2588.6,2588.5,8.885381]
["bitfinex","ETHUSD",1724081231905,0.08667378,2588.6,2588.5,8.885381]
["bitfinex","ETHUSD",1724081232187,0.80927598,2588.6,2588.5,8.885381]
["bitfinex","ETHUSD",1724081232393,0.80927598,2588.7,2588.6,7.72618]
["bitfinex","ETHUSD",1724081232543,0.80927598,2588.7,2588.6,8.6147181]
["bitfinex","ETHUSD",1724081232747,1.21400335,2588.9,2588.6,8.6147181]
["bitfinex","ETHUSD",1724081232748,0.80927598,2588.8,2588.7,7.72588]
["bitfinex","ETHUSD",1724081233769,1.21400335,2588.8,2588.7,7.72588]
["bitfinex","ETHUSD",1724081234391,1.61935587,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1724081234392,1.21400335,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1724081234709,1.61935587,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1724081234849,6.2505,2588.8,2588.2,3.86365]
["bitfinex","ETHUSD",1724081235200,6.2505,2588.8,2588.2,3.86361]
["bitfinex","ETHUSD",1724081235201,0.80912388,2588.3,2588.2,3.86361]
["bitfinex","ETHUSD",1724081235687,0.80912388,2588.3,2588.2,7.72729]
["bitfinex","ETHUSD",1724081235892,1.21368583,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1724081236064,1.21368583,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1724081237206,1.21368583,2588.5,2588.4,7.72678]
["bitfinex","ETHUSD",1724081237364,0.8092195,2588.5,2588.4,7.72678]
["bitfinex","ETHUSD",1724081237554,0.8092195,2588.6,2588.5,7.72648]
["bitfinex","ETHUSD",1724081238165,1.21368583,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1724081239090,1.21368583,2588.7,2588.6,7.72618]
["bitfinex","ETHUSD",1724081239394,1.61824777,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1724081239395,1.21368583,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1724081239577,1.61824777,2588.9,2588.7,7.72588]
["bitfinex","ETHUSD",1724081239784,1.61824777,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1724081240297,1.61824777,2588.9,2588.8,7.72558]
["bitfinex","ETHUSD",1724081240516,1.61824777,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1724081241119,1.2139931,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1724081241775,1.30062161,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1724081242314,0.08662851,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1724081242521,1.30062161,2588.9,2588.8,8.498142]
["bitfinex","ETHUSD",1724081243027,0.08662851,2588.9,2588.8,8.498142]
["bitfinex","ETHUSD",1724081243226,0.08662851,2588.9,2588.8,12.360932]
["bitfinex","ETHUSD",1724081243393,0.08662851,2588.9,2588.8,15.360932]
["bitfinex","ETHUSD",1724081243717,0.80924661,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724081243925,3.72992161,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724081244280,2.4293,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724081244478,3.72992161,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724081244685,1.30062161,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1724081244884,1.30062161,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724081245194,1.30027674,2589.2,2589.1,7.72468]
["bitfinex","ETHUSD",1724081245524,0.08662851,2589.2,2589.1,7.72468]
["bitfinex","ETHUSD",1724081245730,1.21364823,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081246026,1.30061304,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081247025,1.30061304,2589.3,2589.2,7.72438]
["bitfinex","ETHUSD",1724081249439,0.08696481,2589.3,2589.2,7.72438]
["bitfinex","ETHUSD",1724081249646,1.30061304,2589.3,2589.2,7.72438]
["bitfinex","ETHUSD",1724081250139,0.08696481,2589.3,2589.2,7.72438]
["bitfinex","ETHUSD",1724081250495,0.08696481,2589.3,2589.2,12.74524]
["bitfinex","ETHUSD",1724081250899,0.80868232,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724081251135,0.89592519,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724081251449,0.08724287,2589.5,2589.4,11.58567]
["bitfinex","ETHUSD",1724081251793,0.08724287,2589.5,2589.4,14.05297]
["bitfinex","ETHUSD",1724081251941,0.08724287,2589.5,2589.4,15.861967]
["bitfinex","ETHUSD",1724081252161,0.80868232,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724081252318,2.3432,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724081252319,0.80868232,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724081252517,0.80868232,2590.1,2590.0,7.722]
["bitfinex","ETHUSD",1724081253307,0.80868232,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1724081253517,0.80868232,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1724081253518,1.21364823,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1724081253742,2.4122,2590.0,2589.8,3.86122]
["bitfinex","ETHUSD",1724081253948,0.08724287,2589.9,2589.6,3.86153]
["bitfinex","ETHUSD",1724081254129,0.89518809,2589.9,2589.6,3.86153]
["bitfinex","ETHUSD",1724081254300,0.80794522,2589.8,2589.6,3.86153]
["bitfinex","ETHUSD",1724081254506,0.89559531,2589.7,2589.6,3.86153]
["bitfinex","ETHUSD",1724081255662,0.89559531,2589.7,2589.5,7.28]
["bitfinex","ETHUSD",1724081255846,1.21364823,2589.6,2589.5,7.28]
["bitfinex","ETHUSD",1724081256174,0.08785699,2589.6,2589.2,7.72421]
["bitfinex","ETHUSD",1724081256455,0.80791766,2589.4,2589.2,3.8621]
["bitfinex","ETHUSD",1724081256959,0.08785699,2589.3,2589.0,7.72478]
["bitfinex","ETHUSD",1724081257167,0.89577465,2589.3,2589.0,7.72478]
["bitfinex","ETHUSD",1724081257310,3.39477465,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081258213,3.39477465,2589.3,2589.0,3.86236]
["bitfinex","ETHUSD",1724081258420,0.80791766,2589.2,2589.0,3.86237]
["bitfinex","ETHUSD",1724081258858,0.80791766,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724081260217,0.80791766,2589.2,2589.1,7.72468]
["bitfinex","ETHUSD",1724081260413,0.80791766,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081261364,1.89324199,2589.3,2589.0,3.86237]
["bitfinex","ETHUSD",1724081261521,0.80842738,2589.1,2589.0,3.86237]
["bitfinex","ETHUSD",1724081261722,0.80842738,2589.2,2589.0,3.86237]
["bitfinex","ETHUSD",1724081261956,0.08757254,2589.1,2589.0,3.86237]
["bitfinex","ETHUSD",1724081262265,0.08757254,2589.1,2589.0,7.72486]
["bitfinex","ETHUSD",1724081264119,0.80842738,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081264377,0.89599992,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081264587,0.08757254,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081265288,1.29944904,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081267427,1.29944904,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1724081267723,1.50477984,2589.2,2589.1,3.86233]
["bitfinex","ETHUSD",1724081267877,1.2132514,2589.2,2589.1,3.86233]
["bitfinex","ETHUSD",1724081268082,1.30054601,2589.2,2589.1,3.86233]
["bitfinex","ETHUSD",1724081268419,0.08729461,2589.2,2589.1,3.86233]
["bitfinex","ETHUSD",1724081268841,1.2132514,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1724081269120,1.30053954,2589.2,2589.1,3.86233]
["bitfinex","ETHUSD",1724081269520,2.4693,2589.1,2588.7,3.86287]
["bitfinex","ETHUSD",1724081269819,0.80895729,2588.8,2588.7,3.86287]
["bitfinex","ETHUSD",1724081270524,0.89624543,2588.8,2588.7,3.86287]
["bitfinex","ETHUSD",1724081271078,1.30072407,2588.8,2588.7,3.86287]
["bitfinex","ETHUSD",1724081271834,1.30072407,2588.8,2588.4,7.72658]
["bitfinex","ETHUSD",1724081271835,2.3977,2588.7,2588.4,7.72658]
["bitfinex","ETHUSD",1724081271981,0.80909958,2588.5,2588.4,3.86328]
["bitfinex","ETHUSD",1724081272378,0.89638772,2588.5,2588.4,3.86328]
["bitfinex","ETHUSD",1724081272578,0.89636821,2588.5,2588.4,3.86328]
["bitfinex","ETHUSD",1724081273027,0.89636821,2588.5,2587.9,6.28919]
["bitfinex","ETHUSD",1724081273028,1.9132928,2588.5,2588.1,7.72757]
["bitfinex","ETHUSD",1724081273329,0.80902656,2588.4,2587.9,3.86401]
["bitfinex","ETHUSD",1724081273485,0.80902656,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081273679,0.80902656,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1724081273875,0.8963147,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081274095,0.08728814,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081275033,0.8963147,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081275245,0.08728814,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081276148,0.8963147,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081278156,0.8963147,2588.4,2588.3,8.49978]
["bitfinex","ETHUSD",1724081278157,0.08728814,2588.4,2588.3,8.49978]
["bitfinex","ETHUSD",1724081278339,0.80902656,2588.6,2588.5,7.72648]
["bitfinex","ETHUSD",1724081278528,0.80902656,2588.6,2588.5,8.499128]
["bitfinex","ETHUSD",1724081278529,0.89522812,2588.6,2588.5,8.499128]
["bitfinex","ETHUSD",1724081278860,0.89522812,2588.6,2588.5,7.72648]
["bitfinex","ETHUSD",1724081279228,0.89522812,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724081279428,0.89522812,2588.6,2588.3,3.86344]
["bitfinex","ETHUSD",1724081279642,0.89522812,2588.6,2588.4,3.86334]
["bitfinex","ETHUSD",1724081279845,0.80902656,2588.5,2588.4,3.86334]
["bitfinex","ETHUSD",1724081280158,0.89531869,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1724081280512,0.08629213,2588.5,2588.4,7.72678]
["bitfinex","ETHUSD",1724081280847,0.08629213,2588.5,2588.4,8.499458]
["bitfinex","ETHUSD",1724081281416,0.80902656,2588.7,2588.6,7.72618]
["bitfinex","ETHUSD",1724081282522,0.80902656,2588.8,2588.7,7.72588]
["bitfinex","ETHUSD",1724081282856,0.80902656,2588.9,2588.8,7.72558]
["bitfinex","ETHUSD",1724081283356,0.80902656,2589.0,2588.9,7.72528]
["bitfinex","ETHUSD",1724081284116,0.80902656,2589.0,2588.9,12.746726]
["bitfinex","ETHUSD",1724081284339,0.80902656,2589.2,2589.1,11.58702]
["bitfinex","ETHUSD",1724081284549,0.80902656,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724081284766,1.21364937,2589.6,2589.5,7.72348]
["bitfinex","ETHUSD",1724081284947,4.00083533,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1724081285272,4.00083533,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724081285984,4.00083533,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1724081285985,4.60308123,2589.8,2589.3,3.86193]
["bitfinex","ETHUSD",1724081286171,0.80850564,2589.4,2589.1,3.86224]
["bitfinex","ETHUSD",1724081286372,0.80850564,2589.3,2589.2,3.86213]
["bitfinex","ETHUSD",1724081286542,0.80850564,2589.3,2589.2,7.72432]
["bitfinex","ETHUSD",1724081286875,0.80850564,2589.4,2589.3,7.72408]
["bitfinex","ETHUSD",1724081288372,0.80850564,2589.4,2589.3,13.91382]
["bitfinex","ETHUSD",1724081288701,2.02140483,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724081288702,0.80850564,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724081288848,0.80850564,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724081289189,3.30250564,2589.9,2589.7,3.86138]
["bitfinex","ETHUSD",1724081289449,1.21275847,2589.8,2589.5,3.86163]
["bitfinex","ETHUSD",1724081289602,0.80834543,2589.7,2589.6,3.86157]
["bitfinex","ETHUSD",1724081290098,0.80834543,2589.7,2589.5,3.86163]
["bitfinex","ETHUSD",1724081290773,0.80834543,2589.6,2589.3,3.86197]
["bitfinex","ETHUSD",1724081290975,0.80834543,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1724081290976,0.80834543,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724081292102,0.80834543,2589.5,2589.3,3.86196]
["bitfinex","ETHUSD",1724081292265,3.14734543,2589.4,2589.2,3.86218]
["bitfinex","ETHUSD",1724081292461,0.80834543,2589.3,2589.2,3.86218]
["bitfinex","ETHUSD",1724081292881,1.48230935,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1724081293076,0.80839408,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724081293779,0.80835124,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1724081293981,0.8083911,2589.3,2589.1,3.86225]
["bitfinex","ETHUSD",1724081294571,0.8083911,2589.3,2589.1,7.72452]
["bitfinex","ETHUSD",1724081294763,2.2721,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1724081295072,3.0804911,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1724081295271,3.0804911,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724081295709,0.8083911,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081296274,1.21275847,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081296793,4.50137506,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724081297216,3.49065847,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724081297514,3.49065847,2589.4,2589.2,3.86218]
["bitfinex","ETHUSD",1724081297713,0.80843258,2589.3,2589.2,3.86218]
["bitfinex","ETHUSD",1724081298207,1.21275847,2589.4,2589.2,3.86218]
["bitfinex","ETHUSD",1724081298419,1.21275847,2589.4,2589.3,7.72408]
["bitfinex","ETHUSD",1724081298770,1.21275847,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724081299266,3.97593533,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1724081299472,1.61583533,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1724081299672,1.21318164,2589.4,2589.3,3.86203]
["bitfinex","ETHUSD",1724081301214,1.21318164,2589.4,2589.3,7.72407]
["bitfinex","ETHUSD",1724081301385,1.21318164,2589.4,2589.1,3.86229]
["bitfinex","ETHUSD",1724081301586,1.21318164,2589.2,2589.1,3.86229]
["bitfinex","ETHUSD",1724081301786,1.21318164,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1724081302097,3.62288164,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724081302587,1.21318164,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724081303226,1.21318164,2589.2,2589.1,7.72468]
["bitfinex","ETHUSD",1724081303425,1.21344776,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081304132,1.61583533,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081304634,1.61583533,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1724081305003,1.61583533,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081305424,1.61583533,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1724081305733,1.61583533,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081306084,1.21349188,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081306321,1.61583533,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1724081306484,1.21344858,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081306685,1.21348714,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081306986,1.21347411,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081307938,1.61583533,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1724081308088,1.21341984,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1724081310864,1.61583533,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1724081311357,1.61583533,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724081311358,1.21339887,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724081311663,1.61583533,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724081312037,1.61583533,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1724081312232,1.21338419,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724081312725,1.21341308,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724081313916,1.61583533,2589.5,2589.2,3.86207]
["bitfinex","ETHUSD",1724081314120,1.21341476,2589.3,2589.2,3.86207]
["bitfinex","ETHUSD",1724081314360,3.57901476,2589.4,2589.2,3.86207]
["bitfinex","ETHUSD",1724081314662,3.57901476,2589.4,2589.2,7.72419]
["bitfinex","ETHUSD",1724081314833,1.21341476,2589.3,2589.2,3.86207]
["bitfinex","ETHUSD",1724081315561,3.8622,2589.2,2588.4,2.79925227]
["bitfinex","ETHUSD",1724081315867,2.3656,2589.1,2588.7,7.72586]
["bitfinex","ETHUSD",1724081316070,2.3656,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1724081316223,0.80899747,2588.9,2588.7,3.86293]
["bitfinex","ETHUSD",1724081316840,0.08682368,2588.8,2588.7,3.86293]
["bitfinex","ETHUSD",1724081318872,0.08682368,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1724081319040,0.68399627,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1724081319377,0.08682368,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1724081319533,0.59717259,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1724081319873,0.08682368,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1724081320053,0.08682368,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1724081320054,2.36362368,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1724081320254,2.74060305,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1724081320464,2.74060305,2588.7,2588.3,7.72706]
["bitfinex","ETHUSD",1724081320883,2.74060305,2588.7,2588.3,7.72699]
["bitfinex","ETHUSD",1724081321265,2.74060305,2588.7,2588.4,3.86337]
["bitfinex","ETHUSD",1724081321579,2.36362368,2588.7,2588.5,3.86323]
["bitfinex","ETHUSD",1724081322371,0.08682368,2588.7,2588.5,3.86312]
["bitfinex","ETHUSD",1724081322578,3.8626,2589.0,2588.6,3.86309]
["bitfinex","ETHUSD",1724081322737,1.61583533,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1724081322937,2.0239483,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1724081323172,2.0239483,2588.8,2588.3,2.2985]
["bitfinex","ETHUSD",1724081323173,2.0239483,2588.8,2588.4,3.86329]
["bitfinex","ETHUSD",1724081323671,2.0239483,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1724081325178,6.18765,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1724081325386,1.06213635,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1724081326185,1.06213635,2589.0,2588.7,3.86292]
["bitfinex","ETHUSD",1724081326380,2.3253,2589.1,2588.7,7.72579]
["bitfinex","ETHUSD",1724081326539,2.3253,2589.1,2588.7,3.86287]
["bitfinex","ETHUSD",1724081326743,2.3253,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1724081327052,2.3138,2588.9,2588.3,7.72685]
["bitfinex","ETHUSD",1724081327205,6.17647,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1724081327404,2.3138,2588.9,2588.5,3.86322]
["bitfinex","ETHUSD",1724081327573,2.3138,2588.9,2588.5,3.86316]
["bitfinex","ETHUSD",1724081327780,1.21461296,2588.6,2588.5,3.86316]
["bitfinex","ETHUSD",1724081327974,1.61948395,2588.7,2588.5,3.86316]
["bitfinex","ETHUSD",1724081328275,1.61948395,2588.6,2588.5,3.86316]
["bitfinex","ETHUSD",1724081328475,1.21459905,2588.6,2588.5,3.86316]
["bitfinex","ETHUSD",1724081330798,1.21459905,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724081331120,0.80937855,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724081331665,0.89544233,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724081331907,0.89542716,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724081332315,0.08608625,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724081332612,0.8954293,2588.6,2588.5,8.499141]
["bitfinex","ETHUSD",1724081333491,0.80934305,2588.6,2588.5,8.499141]
["bitfinex","ETHUSD",1724081333668,0.89539048,2588.6,2588.5,8.499141]
["bitfinex","ETHUSD",1724081336225,0.89539048,2588.6,2588.5,7.72648]
["bitfinex","ETHUSD",1724081337781,1.21459905,2588.7,2588.6,7.72618]
["bitfinex","ETHUSD",1724081337782,0.80934305,2588.7,2588.6,7.72618]
["bitfinex","ETHUSD",1724081338021,0.80934305,2588.8,2588.7,7.72588]
["bitfinex","ETHUSD",1724081338191,0.80934305,2588.8,2588.7,9.133182]
["bitfinex","ETHUSD",1724081339321,0.80934305,2588.8,2588.7,7.72588]
["bitfinex","ETHUSD",1724081339754,1.21459905,2588.8,2588.6,3.863]
["bitfinex","ETHUSD",1724081340253,1.21459905,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1724081341152,1.21459905,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1724081341317,0.80961045,2588.7,2588.6,3.86308]
["bitfinex","ETHUSD",1724081341714,0.80961045,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1724081341715,1.61948395,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1724081342023,1.21457705,2588.4,2588.2,7.72723]
["bitfinex","ETHUSD",1724081342242,0.80976334,2588.3,2588.2,3.86361]
["bitfinex","ETHUSD",1724081342423,1.21457705,2588.3,2588.2,3.86361]
["bitfinex","ETHUSD",1724081342625,1.21457705,2588.4,2588.2,3.86361]
["bitfinex","ETHUSD",1724081343157,0.80965091,2588.3,2588.2,3.86361]
["bitfinex","ETHUSD",1724081344330,0.80965091,2588.3,2588.2,7.72729]
["bitfinex","ETHUSD",1724081345811,0.80965091,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081346213,1.21457705,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081346557,3.63137705,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1724081346767,0.08618329,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081346908,0.89571401,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081347544,0.08618329,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081347857,0.89570093,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081348271,1.30076034,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081349507,0.08618329,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081349945,1.30076034,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081350335,0.08618329,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081351325,0.8957254,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081351536,1.30076034,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081351960,1.30076034,2588.4,2588.2,3.86367]
["bitfinex","ETHUSD",1724081352223,0.80959397,2588.3,2588.2,3.86367]
["bitfinex","ETHUSD",1724081352454,0.89557023,2588.3,2588.2,3.86367]
["bitfinex","ETHUSD",1724081354299,0.89557023,2588.3,2588.2,7.72735]
["bitfinex","ETHUSD",1724081354611,0.89557023,2588.3,2588.2,8.113717]
["bitfinex","ETHUSD",1724081356696,0.08597626,2588.3,2588.2,8.113717]
["bitfinex","ETHUSD",1724081357147,0.89599789,2588.3,2588.2,8.113717]
["bitfinex","ETHUSD",1724081357347,0.08597626,2588.3,2588.2,8.113717]
["bitfinex","ETHUSD",1724081358048,0.89616317,2588.3,2588.2,8.113717]
["bitfinex","ETHUSD",1724081358277,0.08597626,2588.3,2588.2,8.113717]
["bitfinex","ETHUSD",1724081358695,1.30055331,2588.3,2588.2,8.113717]
["bitfinex","ETHUSD",1724081359049,0.08597626,2588.3,2588.2,10.492817]
["bitfinex","ETHUSD",1724081359247,1.21457705,2588.4,2588.3,7.72706]
["bitfinex","ETHUSD",1724081359551,2.02391262,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724081360194,5.03252649,2588.7,2588.4,3.86336]
["bitfinex","ETHUSD",1724081360494,2.02699142,2588.5,2588.4,3.86336]
["bitfinex","ETHUSD",1724081360846,4.84447179,2588.7,2588.5,3.8632]
["bitfinex","ETHUSD",1724081361879,0.08597626,2588.6,2588.5,3.8632]
["bitfinex","ETHUSD",1724081362304,0.08597626,2588.6,2588.4,3.86336]
["bitfinex","ETHUSD",1724081362798,0.27902369,2588.6,2588.4,3.86336]
["bitfinex","ETHUSD",1724081362963,2.02804264,2588.5,2588.4,3.86336]
["bitfinex","ETHUSD",1724081363397,0.08595686,2588.5,2588.4,3.86336]
["bitfinex","ETHUSD",1724081363773,2.1140029,2588.5,2588.4,3.86336]
["bitfinex","ETHUSD",1724081364602,0.08595686,2588.5,2588.4,3.86336]
["bitfinex","ETHUSD",1724081364901,4.84447179,2588.7,2588.4,3.86336]
["bitfinex","ETHUSD",1724081365101,0.08595686,2588.5,2588.4,3.86336]
["bitfinex","ETHUSD",1724081365257,4.84447179,2588.7,2588.4,3.86336]
["bitfinex","ETHUSD",1724081365600,2.02796979,2588.6,2588.5,7.72627]
["bitfinex","ETHUSD",1724081366252,4.8445829,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1724081366603,2.4336829,2588.7,2588.6,7.72618]
["bitfinex","ETHUSD",1724081366894,2.4336829,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1724081370056,2.43323635,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1724081370261,2.43323635,2589.0,2588.8,3.8627]
["bitfinex","ETHUSD",1724081370761,2.62601099,2589.0,2588.8,3.8627]
["bitfinex","ETHUSD",1724081370973,4.74123635,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1724081371605,2.62596259,2589.0,2588.8,3.8627]
["bitfinex","ETHUSD",1724081371775,4.74123635,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1724081371983,4.93397923,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1724081372315,2.62597923,2589.0,2588.8,3.8627]
["bitfinex","ETHUSD",1724081374335,4.11123635,2589.1,2588.9,4.2489]
["bitfinex","ETHUSD",1724081374477,8.04002437,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1724081374478,2.02722283,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724081374687,1.62105316,2589.2,2589.1,8.93546]
["bitfinex","ETHUSD",1724081375040,1.21575227,2589.4,2589.3,10.17858]
["bitfinex","ETHUSD",1724081375327,2.02722283,2589.6,2589.5,11.58522]
["bitfinex","ETHUSD",1724081375328,1.21575227,2589.6,2589.5,11.58522]
["bitfinex","ETHUSD",1724081375530,0.80966536,2589.6,2589.5,12.989192]
["bitfinex","ETHUSD",1724081375830,1.21575227,2589.7,2589.6,7.7232]
["bitfinex","ETHUSD",1724081375831,0.80966536,2589.7,2589.6,7.7232]
["bitfinex","ETHUSD",1724081375977,0.80966536,2589.7,2589.6,9.1898912]
["bitfinex","ETHUSD",1724081376175,0.89290077,2589.7,2589.6,9.1898912]
["bitfinex","ETHUSD",1724081376412,0.89288434,2589.7,2589.6,9.1898912]
["bitfinex","ETHUSD",1724081376840,0.08323541,2589.7,2589.6,9.1898912]
["bitfinex","ETHUSD",1724081377313,0.80964893,2589.9,2589.8,7.7226]
["bitfinex","ETHUSD",1724081377531,0.80964893,2590.0,2589.8,3.9427]
["bitfinex","ETHUSD",1724081377826,0.80851417,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724081377978,0.80851417,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724081378183,1.21575227,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1724081378382,1.21575227,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724081378616,0.80768555,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724081379221,1.81401137,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724081379430,0.5982591,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724081379630,1.40534387,2590.5,2590.3,3.86055]
["bitfinex","ETHUSD",1724081379783,0.80708477,2590.4,2590.2,3.86059]
["bitfinex","ETHUSD",1724081379983,0.80718455,2590.3,2590.2,3.86059]
["bitfinex","ETHUSD",1724081380183,1.63300948,2590.4,2590.2,3.86059]
["bitfinex","ETHUSD",1724081380383,0.80718455,2590.4,2590.3,7.7211]
["bitfinex","ETHUSD",1724081380693,3.95915316,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1724081380694,3.14528455,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1724081381435,3.14528455,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1724081381726,2.94200368,2590.6,2590.3,7.72102]
["bitfinex","ETHUSD",1724081381930,1.678,2590.4,2589.8,7.28]
["bitfinex","ETHUSD",1724081382081,2.2652,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1724081382422,2.2652,2590.0,2589.7,3.8614]
["bitfinex","ETHUSD",1724081382831,2.2652,2590.0,2589.8,3.86126]
["bitfinex","ETHUSD",1724081383181,2.2652,2590.0,2589.8,7.72248]
["bitfinex","ETHUSD",1724081383411,3.07238455,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1724081383631,3.401706,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1724081383841,4.20889055,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1724081384663,3.401706,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1724081384978,8.06960055,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1724081385119,4.66780505,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1724081385324,5.4749896,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1724081385737,4.66780505,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1724081385926,4.66780505,2590.1,2589.7,7.72278]
["bitfinex","ETHUSD",1724081385927,0.80694505,2590.1,2589.7,7.72278]
["bitfinex","ETHUSD",1724081386127,0.80694505,2590.1,2589.7,3.86134]
["bitfinex","ETHUSD",1724081386328,0.80694505,2590.1,2589.8,3.86127]
["bitfinex","ETHUSD",1724081386560,0.80694505,2590.1,2589.7,7.72272]
["bitfinex","ETHUSD",1724081386747,0.80694505,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1724081388939,0.80694505,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1724081389270,4.66781505,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1724081389437,0.80694505,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1724081389880,0.80694505,2590.1,2589.8,3.86122]
["bitfinex","ETHUSD",1724081390068,2.2652,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1724081390767,2.2901,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1724081391280,2.2901,2590.2,2589.9,3.86113]
["bitfinex","ETHUSD",1724081391830,0.08488085,2590.1,2589.9,3.86113]
["bitfinex","ETHUSD",1724081392059,2.4408,2590.0,2589.6,3.86153]
["bitfinex","ETHUSD",1724081392577,0.08488085,2589.9,2589.6,3.86153]
["bitfinex","ETHUSD",1724081393638,0.08488085,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724081397979,0.084842,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724081398185,0.084842,2589.9,2589.8,8.494874]
["bitfinex","ETHUSD",1724081398332,2.2895,2590.2,2589.8,4.633574]
["bitfinex","ETHUSD",1724081398531,0.084842,2590.1,2589.9,3.86104]
["bitfinex","ETHUSD",1724081399136,0.084842,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724081399801,2.2895,2590.3,2589.9,3.86111]
["bitfinex","ETHUSD",1724081400072,0.084842,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724081400279,2.2895,2590.3,2590.0,3.861]
["bitfinex","ETHUSD",1724081400442,3.91395523,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724081400778,7.77450523,2590.3,2589.8,3.86126]
["bitfinex","ETHUSD",1724081401379,0.89902575,2590.2,2589.8,3.86126]
["bitfinex","ETHUSD",1724081401643,1.7062103,2590.2,2589.8,3.86126]
["bitfinex","ETHUSD",1724081402172,0.80718455,2590.2,2589.9,3.86115]
["bitfinex","ETHUSD",1724081402411,3.09668455,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1724081403331,0.80718455,2590.2,2589.9,3.86115]
["bitfinex","ETHUSD",1724081403739,0.80718455,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1724081404050,3.91715316,2590.6,2590.2,7.7214]
["bitfinex","ETHUSD",1724081404051,0.80718455,2590.6,2590.5,7.7205]
["bitfinex","ETHUSD",1724081404185,3.10328455,2590.9,2590.2,0.77214]
["bitfinex","ETHUSD",1724081404384,2.2961,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1724081404622,1.677,2590.3,2589.9,3.86105]
["bitfinex","ETHUSD",1724081404784,1.677,2590.3,2589.7,3.86131]
["bitfinex","ETHUSD",1724081404785,1.677,2590.1,2589.7,3.86131]
["bitfinex","ETHUSD",1724081405001,2.48418455,2590.1,2589.7,3.86131]
["bitfinex","ETHUSD",1724081405328,2.48418455,2590.1,2589.5,3.86172]
["bitfinex","ETHUSD",1724081405329,1.677,2589.9,2589.5,3.86172]
["bitfinex","ETHUSD",1724081405642,1.677,2589.9,2589.2,3.86218]
["bitfinex","ETHUSD",1724081405643,2.2961,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1724081405843,3.22178455,2589.7,2589.4,3.86181]
["bitfinex","ETHUSD",1724081406160,3.22178455,2589.7,2589.5,3.86162]
["bitfinex","ETHUSD",1724081406323,2.4146,2589.7,2589.5,3.86162]
["bitfinex","ETHUSD",1724081406534,2.4146,2589.7,2589.4,3.86181]
["bitfinex","ETHUSD",1724081407355,2.4146,2589.7,2589.4,3.86179]
["bitfinex","ETHUSD",1724081407862,2.4146,2589.7,2589.2,7.72417]
["bitfinex","ETHUSD",1724081408163,2.4146,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1724081408326,3.22178455,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1724081408528,2.4146,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1724081408727,3.22178455,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1724081408924,2.4146,2589.7,2589.5,3.86171]
["bitfinex","ETHUSD",1724081409148,4.43753682,2590.0,2589.7,3.86145]
["bitfinex","ETHUSD",1724081409460,0.80718455,2590.1,2589.9,3.861]
["bitfinex","ETHUSD",1724081409646,3.22178455,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1724081409807,0.80718455,2589.9,2589.5,3.86171]
["bitfinex","ETHUSD",1724081410031,0.80718455,2589.8,2589.5,3.86171]
["bitfinex","ETHUSD",1724081410252,0.80718455,2589.8,2589.5,3.86165]
["bitfinex","ETHUSD",1724081410784,0.80718455,2589.9,2589.6,3.86159]
["bitfinex","ETHUSD",1724081410961,0.80718455,2589.8,2589.5,7.72331]
["bitfinex","ETHUSD",1724081411477,0.80718455,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1724081411680,0.80718455,2589.8,2589.6,3.86151]
["bitfinex","ETHUSD",1724081411860,0.80718455,2589.8,2589.5,7.72338]
["bitfinex","ETHUSD",1724081413052,0.80718455,2589.8,2589.5,7.72331]
["bitfinex","ETHUSD",1724081413253,0.80718455,2589.8,2589.6,3.86158]
["bitfinex","ETHUSD",1724081413954,0.80718455,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724081415037,0.80827231,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724081415359,0.80827851,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724081415560,1.21575227,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1724081415758,0.80852341,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724081415949,0.80852341,2589.8,2589.7,7.7229]
["bitfinex","ETHUSD",1724081416125,0.80852341,2589.8,2589.7,8.74077]
["bitfinex","ETHUSD",1724081416632,1.21575227,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724081416831,1.21312609,2590.0,2589.7,3.8613]
["bitfinex","ETHUSD",1724081417071,3.55542609,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1724081417223,0.80884499,2589.6,2589.5,3.86173]
["bitfinex","ETHUSD",1724081417432,1.21326749,2589.6,2589.3,3.86202]
["bitfinex","ETHUSD",1724081417626,1.21326749,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724081418070,1.29794111,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724081418478,0.89382548,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724081418649,1.29794111,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1724081419549,0.08467362,2589.5,2589.4,14.636848]
["bitfinex","ETHUSD",1724081419873,0.08467362,2589.5,2589.4,17.636848]
["bitfinex","ETHUSD",1724081420233,0.80946865,2589.7,2589.6,7.7232]
["bitfinex","ETHUSD",1724081420434,0.80946865,2589.8,2589.7,7.7229]
["bitfinex","ETHUSD",1724081420676,1.21326749,2589.9,2589.8,7.7226]
["bitfinex","ETHUSD",1724081420844,1.62105316,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1724081421217,1.62105316,2590.0,2589.9,7.7223]
["bitfinex","ETHUSD",1724081421381,2.02284913,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1724081421675,2.02284913,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1724081421880,8.91353962,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1724081422034,2.02469617,2590.0,2589.9,3.86108]
["bitfinex","ETHUSD",1724081422767,2.02469617,2590.0,2589.9,7.72223]
["bitfinex","ETHUSD",1724081422949,2.02454152,2590.2,2590.1,3.86082]
["bitfinex","ETHUSD",1724081423159,2.02454152,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724081423334,2.02454152,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724081423535,2.02454152,2590.4,2590.1,7.72153]
["bitfinex","ETHUSD",1724081423757,1.61946844,2590.2,2590.1,3.86071]
["bitfinex","ETHUSD",1724081424041,1.61947983,2590.2,2590.1,3.86071]
["bitfinex","ETHUSD",1724081424291,1.61947983,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1724081424461,2.02433555,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724081425288,2.02433555,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724081425895,4.51363555,2590.5,2590.1,3.86077]
["bitfinex","ETHUSD",1724081426129,1.61950733,2590.3,2590.1,3.86077]
["bitfinex","ETHUSD",1724081426306,1.61950733,2590.2,2590.1,3.86077]
["bitfinex","ETHUSD",1724081426879,1.61974386,2590.2,2590.1,3.86077]
["bitfinex","ETHUSD",1724081427234,3.86047,2590.4,2589.9,3.86104]
["bitfinex","ETHUSD",1724081427532,1.21485787,2590.0,2589.9,7.72211]
["bitfinex","ETHUSD",1724081427825,1.61983334,2590.0,2589.9,3.86104]
["bitfinex","ETHUSD",1724081429323,2.02486395,2590.1,2589.9,3.86104]
["bitfinex","ETHUSD",1724081429324,1.61983334,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724081429530,2.02486395,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1724081429678,1.61990566,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724081430109,1.61989038,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724081430878,2.02486395,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1724081431783,1.6198594,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724081432592,2.02482426,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1724081433015,1.61981162,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724081433888,1.61981162,2590.1,2589.9,3.86108]
["bitfinex","ETHUSD",1724081434091,1.61981162,2590.0,2589.9,3.86108]
["bitfinex","ETHUSD",1724081435306,2.63513785,2590.0,2588.9,12.89705227]
["bitfinex","ETHUSD",1724081435509,2.63513785,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1724081435510,1.214942,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1724081435708,1.61992267,2589.6,2589.4,3.86188]
["bitfinex","ETHUSD",1724081435912,1.61992267,2589.5,2589.3,3.86197]
["bitfinex","ETHUSD",1724081436127,0.08444882,2589.4,2589.3,3.86197]
["bitfinex","ETHUSD",1724081436341,0.08444882,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1724081436342,2.3305,2589.3,2589.0,3.86248]
["bitfinex","ETHUSD",1724081436536,1.21503699,2589.1,2588.7,3.86281]
["bitfinex","ETHUSD",1724081436740,0.81003757,2588.8,2588.7,3.86281]
["bitfinex","ETHUSD",1724081436942,0.89447344,2588.8,2588.7,3.86281]
["bitfinex","ETHUSD",1724081437099,1.29947286,2588.8,2588.7,3.86281]
["bitfinex","ETHUSD",1724081437304,0.8942342,2588.8,2588.7,3.86281]
["bitfinex","ETHUSD",1724081437548,0.08443587,2588.8,2588.7,3.86281]
["bitfinex","ETHUSD",1724081437855,0.89419221,2588.8,2588.7,3.86281]
["bitfinex","ETHUSD",1724081438149,0.08443587,2588.8,2588.7,3.86281]
["bitfinex","ETHUSD",1724081438352,0.89393527,2588.8,2588.7,3.86281]
["bitfinex","ETHUSD",1724081438843,3.67947286,2588.8,2588.6,7.72609]
["bitfinex","ETHUSD",1724081439043,3.67947286,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1724081439246,1.29947286,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1724081439459,0.89364505,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1724081441712,3.86299,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1724081441895,0.80877025,2588.4,2588.0,3.86384]
["bitfinex","ETHUSD",1724081442103,0.80877025,2588.2,2588.0,3.86384]
["bitfinex","ETHUSD",1724081442326,0.80877025,2588.2,2587.9,3.86412]
["bitfinex","ETHUSD",1724081442506,0.08306229,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1724081442706,0.08306229,2588.1,2587.6,3.86448]
["bitfinex","ETHUSD",1724081442707,4.75568254,2588.1,2587.6,3.86448]
["bitfinex","ETHUSD",1724081443013,0.80877025,2587.9,2587.5,3.86463]
["bitfinex","ETHUSD",1724081443179,0.80877025,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1724081443600,0.08306229,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081444016,0.80877025,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1724081444179,0.08306229,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081444380,0.80877025,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1724081444583,0.08306229,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081444808,2.93910375,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1724081445142,0.08306229,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081445293,3.86395,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1724081445490,0.08306229,2587.9,2587.6,3.86458]
["bitfinex","ETHUSD",1724081445690,0.08235545,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1724081445914,4.78968538,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1724081446112,0.08235545,2587.9,2587.6,3.86458]
["bitfinex","ETHUSD",1724081446317,4.78968538,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1724081446518,0.08235545,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1724081446828,0.08235545,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724081447283,3.86371,2588.2,2587.7,3.86438]
["bitfinex","ETHUSD",1724081447478,2.4543,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1724081447700,4.43896856,2588.3,2587.9,3.86408]
["bitfinex","ETHUSD",1724081448230,8.30250856,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1724081448530,4.43896856,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1724081448725,4.43896856,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1724081449484,2.4543,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1724081450103,7.48,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1724081450304,6.98446025,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1724081450496,3.86335,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1724081450701,3.86346,2588.4,2587.6,2.4539]
["bitfinex","ETHUSD",1724081450983,0.08164862,2588.3,2587.6,6.33129672]
["bitfinex","ETHUSD",1724081451185,2.3126,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1724081451421,2.3126,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1724081451631,3.53971438,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1724081452099,3.53971438,2588.6,2588.3,7.72699]
["bitfinex","ETHUSD",1724081452306,2.3126,2588.6,2588.3,3.86346]
["bitfinex","ETHUSD",1724081452612,2.3126,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1724081452799,6.1757,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1724081452994,0.61757,2588.5,2588.2,3.86367]
["bitfinex","ETHUSD",1724081453401,0.61757,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1724081453603,6.1757,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1724081453800,10.03892,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1724081454027,10.03892,2588.6,2587.9,3.86402]
["bitfinex","ETHUSD",1724081454028,6.1757,2588.6,2587.9,3.86402]
["bitfinex","ETHUSD",1724081454350,3.86341,2588.4,2587.9,3.86404]
["bitfinex","ETHUSD",1724081454635,2.2931,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1724081455292,6.15682,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1724081455448,3.86398,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1724081455796,4.9045291,2588.1,2587.6,7.72896]
["bitfinex","ETHUSD",1724081456114,3.86385,2588.1,2587.7,3.86441]
["bitfinex","ETHUSD",1724081456499,2.2931,2588.2,2587.9,3.86411]
["bitfinex","ETHUSD",1724081456698,2.2931,2588.2,2587.9,7.72817]
["bitfinex","ETHUSD",1724081456939,6.25695,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1724081457243,2.3937,2588.5,2588.2,3.86365]
["bitfinex","ETHUSD",1724081457445,3.86301,2588.7,2588.2,3.86365]
["bitfinex","ETHUSD",1724081457636,5.07816803,2588.7,2588.2,3.86365]
["bitfinex","ETHUSD",1724081458207,6.25656,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1724081458543,3.86301,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1724081458907,3.86301,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1724081459107,6.2565,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1724081459303,2.3937,2588.8,2588.5,3.86314]
["bitfinex","ETHUSD",1724081460048,2.3937,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1724081460424,3.019337,2588.8,2587.8,6.16458]
["bitfinex","ETHUSD",1724081460637,3.863,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1724081460954,3.863,2588.7,2588.1,3.86382]
["bitfinex","ETHUSD",1724081460955,3.86325,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1724081461154,3.8631,2588.6,2588.1,7.72764]
["bitfinex","ETHUSD",1724081461319,4.48877,2588.6,2588.1,7.72764]
["bitfinex","ETHUSD",1724081461652,3.86324,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1724081461852,0.835191,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1724081462062,3.863,2588.7,2588.3,3.86346]
["bitfinex","ETHUSD",1724081462615,6.25649,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1724081462853,6.25649,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1724081463179,3.86297,2588.7,2588.1,3.86372]
["bitfinex","ETHUSD",1724081463386,3.8631,2588.6,2588.1,3.86372]
["bitfinex","ETHUSD",1724081463585,2.4099,2588.5,2588.1,7.72746]
["bitfinex","ETHUSD",1724081464263,2.4099,2588.5,2588.2,3.86367]
["bitfinex","ETHUSD",1724081465647,0.08187565,2588.4,2588.2,3.86367]
["bitfinex","ETHUSD",1724081466192,0.08187565,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081466395,0.08187565,2588.4,2588.2,4.636339]
["bitfinex","ETHUSD",1724081466600,3.86317,2588.6,2588.1,3.86381]
["bitfinex","ETHUSD",1724081466897,0.08210917,2588.3,2588.1,3.86381]
["bitfinex","ETHUSD",1724081467067,3.86317,2588.6,2588.1,3.86381]
["bitfinex","ETHUSD",1724081467245,0.08210917,2588.2,2588.1,3.86381]
["bitfinex","ETHUSD",1724081467451,3.86317,2588.6,2588.2,3.86365]
["bitfinex","ETHUSD",1724081468091,3.86296,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1724081469960,3.8631,2588.6,2588.1,7.72756]
["bitfinex","ETHUSD",1724081470160,3.8631,2588.6,2588.2,3.86366]
["bitfinex","ETHUSD",1724081470372,3.8631,2588.6,2587.8,3.86414]
["bitfinex","ETHUSD",1724081470373,3.8636,2588.3,2587.8,3.86414]
["bitfinex","ETHUSD",1724081470699,3.8636,2588.3,2587.9,3.86403]
["bitfinex","ETHUSD",1724081471010,3.86339,2588.4,2587.9,3.86403]
["bitfinex","ETHUSD",1724081471687,3.86339,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1724081471895,3.8636,2588.3,2587.8,3.86414]
["bitfinex","ETHUSD",1724081472094,6.3412,2588.2,2587.8,3.86414]
["bitfinex","ETHUSD",1724081474094,2.4775,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1724081475723,6.99887025,2588.6,2588.1,3.86377]
["bitfinex","ETHUSD",1724081475877,4.67173025,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1724081476088,4.67173025,2588.7,2588.3,3.86346]
["bitfinex","ETHUSD",1724081476683,0.80877025,2588.7,2588.3,3.86346]
["bitfinex","ETHUSD",1724081477030,6.12489,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1724081477174,6.12489,2588.6,2588.0,3.86396]
["bitfinex","ETHUSD",1724081477175,3.86345,2588.4,2588.0,3.86396]
["bitfinex","ETHUSD",1724081477512,0.80877025,2588.4,2588.0,7.72787]
["bitfinex","ETHUSD",1724081477674,4.67203025,2588.5,2588.1,3.86375]
["bitfinex","ETHUSD",1724081477876,0.80877025,2588.5,2588.2,3.86357]
["bitfinex","ETHUSD",1724081478102,0.80877025,2588.5,2588.1,3.86375]
["bitfinex","ETHUSD",1724081478517,0.80877025,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1724081478518,4.67222025,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1724081478738,4.67222025,2588.4,2587.9,3.86404]
["bitfinex","ETHUSD",1724081478895,3.14927025,2588.3,2587.8,3.86421]
["bitfinex","ETHUSD",1724081479093,4.67249025,2588.2,2587.8,3.86421]
["bitfinex","ETHUSD",1724081479293,0.80877025,2588.1,2587.8,3.86421]
["bitfinex","ETHUSD",1724081479805,0.80877025,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1724081480435,0.80877025,2587.8,2587.7,3.86442]
["bitfinex","ETHUSD",1724081480627,0.89042122,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1724081480836,0.80877025,2587.8,2587.7,3.86442]
["bitfinex","ETHUSD",1724081481150,0.08165097,2587.8,2587.7,3.86442]
["bitfinex","ETHUSD",1724081481429,0.89042122,2587.8,2587.7,3.86442]
["bitfinex","ETHUSD",1724081481950,0.08165097,2587.8,2587.7,3.86442]
["bitfinex","ETHUSD",1724081482319,0.89121918,2587.8,2587.7,8.501749]
["bitfinex","ETHUSD",1724081482717,0.08165097,2587.8,2587.7,8.501749]
["bitfinex","ETHUSD",1724081482919,0.80956821,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724081483125,0.80956821,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1724081483342,0.89121918,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1724081483641,0.80956821,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724081484459,0.89121918,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724081484663,0.08165097,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724081484952,0.08165097,2587.6,2587.4,3.86487]
["bitfinex","ETHUSD",1724081485153,0.81031042,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081485643,0.08165097,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081486019,0.89208478,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081486229,0.89208478,2587.5,2587.4,4.46339519]
["bitfinex","ETHUSD",1724081486420,0.89208478,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081487448,1.29480635,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081487620,0.08165097,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081487952,0.8924604,2587.5,2587.4,7.72975]
["bitfinex","ETHUSD",1724081488134,1.29480635,2587.5,2587.4,7.72975]
["bitfinex","ETHUSD",1724081488333,0.08165097,2587.5,2587.4,7.72975]
["bitfinex","ETHUSD",1724081488735,0.89240502,2587.5,2587.4,7.72975]
["bitfinex","ETHUSD",1724081489060,0.08165097,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081489560,1.29480635,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081490207,0.08165097,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081491557,1.29480635,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081492020,0.08165097,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081492362,1.29753058,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081492509,0.08165097,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081492850,1.29750749,2587.5,2587.4,3.86487]
["bitfinex","ETHUSD",1724081493520,0.08165097,2587.5,2587.4,7.72975]
["bitfinex","ETHUSD",1724081493715,0.08165097,2587.5,2587.4,10.876125]
["bitfinex","ETHUSD",1724081493716,0.89212894,2587.5,2587.4,10.876125]
["bitfinex","ETHUSD",1724081493915,0.08165097,2587.5,2587.4,10.876125]
["bitfinex","ETHUSD",1724081494564,0.08165097,2587.5,2587.4,17.741005]
["bitfinex","ETHUSD",1724081494811,4.8316315,2588.3,2587.9,11.59239]
["bitfinex","ETHUSD",1724081494812,0.81047797,2588.0,2587.9,11.59239]
["bitfinex","ETHUSD",1724081495012,0.81047797,2588.1,2588.0,11.59194]
["bitfinex","ETHUSD",1724081495265,0.81047797,2588.1,2588.0,12.988474]
["bitfinex","ETHUSD",1724081495616,0.07819197,2588.1,2588.0,12.988474]
["bitfinex","ETHUSD",1724081496128,0.81047797,2588.2,2588.1,7.72766]
["bitfinex","ETHUSD",1724081496544,0.88866994,2588.2,2588.1,7.72766]
["bitfinex","ETHUSD",1724081496784,0.07819197,2588.2,2588.1,9.2638174]
["bitfinex","ETHUSD",1724081496931,1.69824129,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081497132,1.2153451,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081497457,1.29373442,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081497661,0.07841258,2588.2,2588.1,8.500441]
["bitfinex","ETHUSD",1724081497873,1.21532184,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724081498019,1.62004932,2588.4,2588.3,7.72706]
["bitfinex","ETHUSD",1724081498359,1.62004932,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1724081499331,2.02536217,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1724081499537,1.62009701,2588.4,2588.3,3.86344]
["bitfinex","ETHUSD",1724081500062,1.62009701,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1724081502065,1.62009701,2588.6,2588.4,3.86339]
["bitfinex","ETHUSD",1724081502755,1.21486825,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1724081503599,1.62009701,2588.6,2588.4,3.86339]
["bitfinex","ETHUSD",1724081504107,1.62009701,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1724081504583,1.62009701,2588.6,2588.4,7.72663]
["bitfinex","ETHUSD",1724081504903,1.62009701,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1724081505785,1.62009701,2588.6,2588.4,7.72662]
["bitfinex","ETHUSD",1724081505985,1.62009701,2588.6,2588.5,7.72648]
["bitfinex","ETHUSD",1724081506796,1.62009701,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724081507501,1.62009701,2588.6,2588.3,3.86352]
["bitfinex","ETHUSD",1724081508223,1.62009701,2588.6,2588.3,7.72699]
["bitfinex","ETHUSD",1724081508435,1.62009701,2588.6,2588.4,3.86338]
["bitfinex","ETHUSD",1724081508597,1.62009701,2588.6,2588.3,3.86347]
["bitfinex","ETHUSD",1724081509587,1.62009701,2588.6,2588.3,3.86345]
["bitfinex","ETHUSD",1724081509793,1.62009701,2588.6,2588.3,3.86344]
["bitfinex","ETHUSD",1724081510733,0.07895114,2588.5,2588.3,3.86344]
["bitfinex","ETHUSD",1724081510904,0.07895114,2588.5,2588.1,3.86375]
["bitfinex","ETHUSD",1724081511091,2.2892,2588.4,2588.1,7.72751]
["bitfinex","ETHUSD",1724081511293,2.2892,2588.4,2588.1,3.86375]
["bitfinex","ETHUSD",1724081511495,0.07895114,2588.3,2588.2,3.86362]
["bitfinex","ETHUSD",1724081511706,0.07895114,2588.3,2587.9,6.86402]
["bitfinex","ETHUSD",1724081511707,0.07895114,2588.3,2588.1,3.86382]
["bitfinex","ETHUSD",1724081512037,0.07895114,2588.3,2588.1,3.86377]
["bitfinex","ETHUSD",1724081512204,0.07895114,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724081513606,4.04399701,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1724081513607,1.21443338,2588.4,2588.3,3.86348]
["bitfinex","ETHUSD",1724081516273,1.21439024,2588.4,2588.3,3.86348]
["bitfinex","ETHUSD",1724081516791,1.62009701,2588.4,2588.2,3.86367]
["bitfinex","ETHUSD",1724081516994,1.21440583,2588.3,2588.2,3.86367]
["bitfinex","ETHUSD",1724081517541,1.21440583,2588.3,2588.0,3.86388]
["bitfinex","ETHUSD",1724081517542,2.4029,2588.2,2588.0,3.86388]
["bitfinex","ETHUSD",1724081517759,0.80962132,2588.1,2588.0,3.86388]
["bitfinex","ETHUSD",1724081518499,0.80962132,2588.1,2587.6,14.14458]
["bitfinex","ETHUSD",1724081518500,5.68303825,2588.1,2587.6,3.86452]
["bitfinex","ETHUSD",1724081518803,2.4455,2587.6,2587.2,3.86518]
["bitfinex","ETHUSD",1724081519094,2.4455,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1724081519095,0.80990435,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1724081519450,0.80990435,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1724081519859,0.80990435,2587.1,2587.0,3.86547]
["bitfinex","ETHUSD",1724081521090,0.80990435,2587.2,2587.0,3.86547]
["bitfinex","ETHUSD",1724081521496,0.80990435,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1724081521882,0.80990435,2587.2,2587.1,7.73066]
["bitfinex","ETHUSD",1724081522198,0.80990435,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1724081522508,0.80935026,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724081522798,1.21485652,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1724081522799,0.80935026,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724081522985,0.80935026,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1724081523163,0.80935026,2587.6,2586.9,2.804761]
["bitfinex","ETHUSD",1724081523164,0.80935026,2587.5,2587.3,3.86502]
["bitfinex","ETHUSD",1724081523496,3.17325026,2587.5,2587.2,7.73015]
["bitfinex","ETHUSD",1724081523671,0.80935026,2587.4,2587.2,3.86505]
["bitfinex","ETHUSD",1724081523871,0.80935026,2587.3,2587.0,3.86539]
["bitfinex","ETHUSD",1724081524187,0.80935026,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1724081524353,3.57875652,2587.5,2587.1,3.86518]
["bitfinex","ETHUSD",1724081524354,0.80935026,2587.3,2587.1,3.86518]
["bitfinex","ETHUSD",1724081524555,0.80935026,2587.3,2587.1,7.73043]
["bitfinex","ETHUSD",1724081524757,0.80935026,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724081525620,0.07808798,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724081526506,0.80935026,2587.5,2587.3,3.86497]
["bitfinex","ETHUSD",1724081526798,1.21485652,2587.6,2587.3,3.86497]
["bitfinex","ETHUSD",1724081526799,0.80935026,2587.4,2587.3,3.86497]
["bitfinex","ETHUSD",1724081527106,0.80935026,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724081527258,0.80935026,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1724081527604,0.80935026,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1724081527959,0.80935026,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724081528652,1.21485652,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724081528653,0.80935026,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724081529154,0.80877804,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724081529362,1.21485652,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081529363,0.80877804,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081531889,0.80877804,2588.2,2588.0,3.86396]
["bitfinex","ETHUSD",1724081532694,0.80877804,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081533508,0.80877804,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724081533864,0.80877804,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724081534064,1.21485652,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081534065,0.80877804,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081534665,1.21485652,2588.5,2587.8,3.86417]
["bitfinex","ETHUSD",1724081535007,0.80854472,2588.2,2588.1,3.86382]
["bitfinex","ETHUSD",1724081535206,0.80854472,2588.3,2588.1,3.86382]
["bitfinex","ETHUSD",1724081535591,0.80854472,2588.2,2588.0,3.86397]
["bitfinex","ETHUSD",1724081536112,0.80854472,2588.1,2588.0,3.86397]
["bitfinex","ETHUSD",1724081536261,0.80854472,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081536464,1.21485652,2588.2,2588.0,3.86398]
["bitfinex","ETHUSD",1724081536661,0.80860575,2588.1,2587.6,10.174186]
["bitfinex","ETHUSD",1724081536865,0.80860575,2588.1,2587.7,1.3174186]
["bitfinex","ETHUSD",1724081537084,0.80860575,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724081537692,0.80860575,2588.1,2587.9,3.86412]
["bitfinex","ETHUSD",1724081537907,0.80860575,2588.0,2587.9,3.86412]
["bitfinex","ETHUSD",1724081538286,0.80860575,2588.1,2587.9,3.86412]
["bitfinex","ETHUSD",1724081538490,0.80860575,2588.0,2587.9,3.86412]
["bitfinex","ETHUSD",1724081538798,0.80860575,2588.0,2587.8,3.86426]
["bitfinex","ETHUSD",1724081538799,1.21485652,2588.0,2587.8,3.86426]
["bitfinex","ETHUSD",1724081539033,0.80878383,2587.9,2587.8,3.86426]
["bitfinex","ETHUSD",1724081539588,0.80878383,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1724081539784,3.30628383,2587.8,2587.5,3.86461]
["bitfinex","ETHUSD",1724081540039,1.21485652,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1724081540345,1.21485652,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1724081540346,0.80896699,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724081540626,0.88738608,2587.6,2587.4,7.72968]
["bitfinex","ETHUSD",1724081540833,0.88738608,2587.6,2587.4,3.86478]
["bitfinex","ETHUSD",1724081541444,0.07841909,2587.6,2587.4,3.86478]
["bitfinex","ETHUSD",1724081541803,0.07841909,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724081542329,0.88738608,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724081542634,0.88738608,2587.6,2587.5,8.502411]
["bitfinex","ETHUSD",1724081542943,0.07841909,2587.6,2587.5,8.502411]
["bitfinex","ETHUSD",1724081543085,0.80896699,2587.9,2587.6,3.86455]
["bitfinex","ETHUSD",1724081543448,2.2782,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1724081543603,0.80896699,2587.7,2587.5,3.86466]
["bitfinex","ETHUSD",1724081543787,0.80896699,2587.8,2587.5,3.86461]
["bitfinex","ETHUSD",1724081543990,0.80896699,2587.7,2587.5,7.72927]
["bitfinex","ETHUSD",1724081544310,0.80896699,2587.8,2587.2,3.86506]
["bitfinex","ETHUSD",1724081544614,0.80896699,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1724081544989,0.80896699,2587.8,2587.1,2.4827]
["bitfinex","ETHUSD",1724081545188,0.80896699,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1724081545387,0.80896699,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081545723,1.21485652,2588.0,2587.8,8.501372]
["bitfinex","ETHUSD",1724081545927,0.80860443,2587.9,2587.8,7.72849]
["bitfinex","ETHUSD",1724081546126,0.80860443,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724081546984,0.80860443,2588.0,2587.8,3.86421]
["bitfinex","ETHUSD",1724081547539,0.80860443,2588.0,2587.8,7.72842]
["bitfinex","ETHUSD",1724081548354,0.80860443,2587.9,2587.8,7.72842]
["bitfinex","ETHUSD",1724081548529,0.80860443,2588.0,2587.8,7.72842]
["bitfinex","ETHUSD",1724081548729,0.80860443,2588.0,2587.8,7.72841]
["bitfinex","ETHUSD",1724081549325,0.80860443,2587.9,2587.8,7.72841]
["bitfinex","ETHUSD",1724081549642,0.80860443,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724081549877,0.80860443,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1724081550364,0.80860443,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724081551171,0.80860443,2588.1,2588.0,7.72796]
["bitfinex","ETHUSD",1724081551379,1.21485652,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081551557,1.21485652,2588.2,2588.1,7.72766]
["bitfinex","ETHUSD",1724081551731,1.6198087,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724081551732,1.21485652,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724081551926,0.80884699,2588.3,2588.2,7.72736]
["bitfinex","ETHUSD",1724081552228,0.80884699,2588.6,2588.5,7.72648]
["bitfinex","ETHUSD",1724081552488,1.21485652,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1724081552971,1.21485652,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724081553325,0.80883508,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724081553973,1.21485652,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1724081554544,1.21485652,2588.7,2588.5,3.86322]
["bitfinex","ETHUSD",1724081554926,1.6198087,2588.8,2588.5,3.86322]
["bitfinex","ETHUSD",1724081554927,1.21485652,2588.6,2588.5,3.86322]
["bitfinex","ETHUSD",1724081555330,1.21485652,2588.7,2588.5,3.86322]
["bitfinex","ETHUSD",1724081555561,0.07883436,2588.6,2588.5,3.86322]
["bitfinex","ETHUSD",1724081555869,1.29369088,2588.6,2588.5,3.86322]
["bitfinex","ETHUSD",1724081556238,0.07883436,2588.6,2588.3,3.86344]
["bitfinex","ETHUSD",1724081556475,0.80871438,2588.5,2588.4,3.86338]
["bitfinex","ETHUSD",1724081556827,0.88750982,2588.5,2588.4,3.86338]
["bitfinex","ETHUSD",1724081557427,0.07879544,2588.5,2588.4,3.86338]
["bitfinex","ETHUSD",1724081557626,0.07879544,2588.5,2588.4,4.636062]
["bitfinex","ETHUSD",1724081557845,0.88750982,2588.5,2588.4,4.636062]
["bitfinex","ETHUSD",1724081558041,0.07879544,2588.5,2588.4,4.636062]
["bitfinex","ETHUSD",1724081558472,0.88750982,2588.5,2588.4,4.636062]
["bitfinex","ETHUSD",1724081558777,0.88750982,2588.5,2588.4,3.86338]
["bitfinex","ETHUSD",1724081559077,3.67425196,2588.5,2588.2,3.86367]
["bitfinex","ETHUSD",1724081559228,0.80868704,2588.4,2588.2,3.86357]
["bitfinex","ETHUSD",1724081559424,0.80868704,2588.4,2587.7,7.28]
["bitfinex","ETHUSD",1724081559425,1.41896181,2588.4,2587.7,7.28]
["bitfinex","ETHUSD",1724081559647,0.80868704,2588.2,2588.0,3.86392]
["bitfinex","ETHUSD",1724081559973,0.80868704,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724081560293,0.80868704,2588.2,2588.0,3.86397]
["bitfinex","ETHUSD",1724081560294,0.80868704,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081560499,0.80868211,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081560898,3.59545652,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1724081561251,0.80868852,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1724081561788,0.80868852,2588.4,2588.3,7.72706]
["bitfinex","ETHUSD",1724081561989,0.80868852,2588.5,2588.4,7.72678]
["bitfinex","ETHUSD",1724081562173,0.80868852,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1724081563378,1.21485652,2588.7,2588.4,3.86337]
["bitfinex","ETHUSD",1724081563597,0.80844552,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1724081563908,0.80844552,2588.7,2588.5,3.86315]
["bitfinex","ETHUSD",1724081564197,0.80844552,2588.6,2588.5,3.86315]
["bitfinex","ETHUSD",1724081565963,0.80844552,2588.6,2588.3,3.86342]
["bitfinex","ETHUSD",1724081566183,1.41059659,2588.6,2588.1,3.86381]
["bitfinex","ETHUSD",1724081566557,5.27370659,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1724081566891,5.27370659,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1724081567056,4.67155552,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1724081567387,0.80844552,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1724081567894,0.80844552,2588.4,2588.2,3.86359]
["bitfinex","ETHUSD",1724081568578,0.80844552,2588.3,2588.2,7.72721]
["bitfinex","ETHUSD",1724081568755,0.80844552,2588.3,2588.2,3.86359]
["bitfinex","ETHUSD",1724081570006,0.80844552,2588.3,2588.2,7.72727]
["bitfinex","ETHUSD",1724081570889,0.88720853,2588.3,2588.2,7.72727]
["bitfinex","ETHUSD",1724081571599,0.88720853,2588.3,2588.2,3.86359]
["bitfinex","ETHUSD",1724081572402,0.88720853,2588.3,2587.9,6.86403]
["bitfinex","ETHUSD",1724081572604,0.88720853,2588.3,2587.8,2.3833]
["bitfinex","ETHUSD",1724081572605,2.4085,2588.2,2587.8,3.86414]
["bitfinex","ETHUSD",1724081572793,3.86399,2588.0,2587.4,3.86484]
["bitfinex","ETHUSD",1724081572973,2.4085,2587.8,2587.4,3.86484]
["bitfinex","ETHUSD",1724081573172,2.4085,2587.8,2586.9,0.79801081]
["bitfinex","ETHUSD",1724081573722,0.07861376,2587.7,2587.3,3.86491]
["bitfinex","ETHUSD",1724081574024,2.4085,2587.8,2587.5,3.86463]
["bitfinex","ETHUSD",1724081574220,0.07861376,2587.6,2587.5,3.86463]
["bitfinex","ETHUSD",1724081574516,0.07861376,2587.6,2587.3,3.86493]
["bitfinex","ETHUSD",1724081574874,2.4085,2588.1,2587.6,3.86444]
["bitfinex","ETHUSD",1724081575212,0.07775707,2588.0,2587.6,3.86444]
["bitfinex","ETHUSD",1724081575718,0.07775707,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1724081575719,0.07775707,2588.0,2587.7,3.86443]
["bitfinex","ETHUSD",1724081575888,0.07775707,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724081576225,0.07775707,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1724081576388,1.6198087,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1724081576574,1.6198087,2588.6,2587.9,1.011746]
["bitfinex","ETHUSD",1724081576575,0.07775707,2588.0,2587.9,8.739966]
["bitfinex","ETHUSD",1724081576773,3.9077087,2588.6,2588.2,3.86356]
["bitfinex","ETHUSD",1724081577227,3.9077087,2588.6,2588.3,3.86352]
["bitfinex","ETHUSD",1724081577711,0.07775707,2588.5,2588.3,3.86352]
["bitfinex","ETHUSD",1724081578073,0.07775707,2588.4,2588.3,3.86352]
["bitfinex","ETHUSD",1724081578274,3.86287,2588.8,2588.2,3.86359]
["bitfinex","ETHUSD",1724081578487,0.07775707,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1724081578688,3.86317,2588.6,2588.1,6.35673]
["bitfinex","ETHUSD",1724081578889,3.86317,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1724081579090,0.07775707,2588.5,2588.1,3.86373]
["bitfinex","ETHUSD",1724081579286,0.80908753,2588.3,2588.1,3.86373]
["bitfinex","ETHUSD",1724081579514,1.21363129,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1724081579722,0.07775707,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724081579884,0.8869084,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724081581023,0.07775707,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724081581208,0.07775707,2588.3,2588.2,4.636421]
["bitfinex","ETHUSD",1724081581407,0.07775707,2588.3,2588.2,10.972201]
["bitfinex","ETHUSD",1724081581591,0.07775707,2588.3,2588.2,14.06314]
["bitfinex","ETHUSD",1724081581792,0.80915133,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724081582320,1.21370411,2588.6,2588.4,3.86335]
["bitfinex","ETHUSD",1724081582483,0.8091192,2588.5,2588.4,3.86335]
["bitfinex","ETHUSD",1724081584026,1.21370411,2588.6,2588.2,3.86362]
["bitfinex","ETHUSD",1724081584323,0.80910814,2588.4,2588.2,3.86362]
["bitfinex","ETHUSD",1724081584498,0.80910814,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1724081584700,0.80910814,2588.5,2588.3,4.73972316]
["bitfinex","ETHUSD",1724081584909,0.80910814,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1724081585826,0.8873844,2588.5,2588.3,4.73971316]
["bitfinex","ETHUSD",1724081586021,0.8873844,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1724081586196,0.07827626,2588.5,2588.4,7.72678]
["bitfinex","ETHUSD",1724081586525,0.07827626,2588.5,2588.4,8.499458]
["bitfinex","ETHUSD",1724081586722,0.8873844,2588.5,2588.4,8.499458]
["bitfinex","ETHUSD",1724081586907,0.8873844,2588.5,2588.3,3.86346]
["bitfinex","ETHUSD",1724081587228,0.80910814,2588.4,2588.3,3.86346]
["bitfinex","ETHUSD",1724081587597,0.07887329,2588.4,2588.3,3.86346]
["bitfinex","ETHUSD",1724081588224,1.2925774,2588.4,2588.2,3.86366]
["bitfinex","ETHUSD",1724081588382,0.80951127,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1724081588582,0.80951127,2588.2,2588.0,3.86389]
["bitfinex","ETHUSD",1724081588786,0.80951127,2588.1,2588.0,7.72779]
["bitfinex","ETHUSD",1724081589032,0.88834564,2588.1,2588.0,3.86389]
["bitfinex","ETHUSD",1724081589245,0.88834564,2588.1,2587.8,11.14428]
["bitfinex","ETHUSD",1724081589413,0.88834564,2588.1,2587.8,7.28]
["bitfinex","ETHUSD",1724081589414,0.80970569,2588.0,2587.8,7.28]
["bitfinex","ETHUSD",1724081589584,1.29246062,2588.0,2587.8,3.86426]
["bitfinex","ETHUSD",1724081589782,1.29246062,2588.0,2587.8,7.72854]
["bitfinex","ETHUSD",1724081589783,0.80974105,2587.9,2587.8,7.72854]
["bitfinex","ETHUSD",1724081590005,0.88849756,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1724081590233,0.07875651,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081590391,1.21472266,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1724081590592,0.88850136,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081591364,0.07865269,2587.9,2587.8,8.501422]
["bitfinex","ETHUSD",1724081591941,0.07865269,2587.9,2587.8,10.848522]
["bitfinex","ETHUSD",1724081592823,0.80984867,2588.1,2588.0,7.72796]
["bitfinex","ETHUSD",1724081593125,1.21472266,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724081593738,0.80996299,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724081594168,0.80994066,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724081594471,1.21472266,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1724081594690,0.81005545,2587.9,2587.6,3.86451]
["bitfinex","ETHUSD",1724081594831,0.81005545,2587.8,2587.7,3.86428]
["bitfinex","ETHUSD",1724081595025,0.81011468,2587.8,2587.7,3.86428]
["bitfinex","ETHUSD",1724081595228,0.81011468,2587.8,2587.3,3.86488]
["bitfinex","ETHUSD",1724081595229,2.3368,2587.8,2587.3,3.86488]
["bitfinex","ETHUSD",1724081595470,0.8101739,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724081595644,0.8101739,2587.5,2587.4,7.72976]
["bitfinex","ETHUSD",1724081596029,0.8101739,2587.5,2587.4,8.747446]
["bitfinex","ETHUSD",1724081596234,1.21526085,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1724081596424,1.21526085,2587.5,2587.3,3.865]
["bitfinex","ETHUSD",1724081596626,0.80999376,2587.4,2587.3,3.865]
["bitfinex","ETHUSD",1724081597159,0.80999376,2587.5,2587.2,3.86507]
["bitfinex","ETHUSD",1724081597378,0.80977709,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724081598341,0.80977709,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724081598548,0.80977709,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724081598860,0.80977709,2587.7,2587.5,3.86463]
["bitfinex","ETHUSD",1724081599063,1.21526085,2587.6,2587.3,3.86493]
["bitfinex","ETHUSD",1724081599246,0.8096443,2587.5,2587.4,3.86479]
["bitfinex","ETHUSD",1724081599453,0.8096443,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724081599775,0.8096443,2587.6,2587.4,3.86486]
["bitfinex","ETHUSD",1724081599979,0.8096443,2587.6,2587.4,3.86380467]
["bitfinex","ETHUSD",1724081600193,0.8096443,2587.5,2587.4,3.86380467]
["bitfinex","ETHUSD",1724081600652,0.8874468,2587.5,2587.4,3.86380467]
["bitfinex","ETHUSD",1724081601300,0.0778025,2587.5,2587.4,3.86380467]
["bitfinex","ETHUSD",1724081601953,0.0778025,2587.5,2587.3,3.86501]
["bitfinex","ETHUSD",1724081602592,0.0778025,2587.5,2587.3,3.86496]
["bitfinex","ETHUSD",1724081602798,0.8874468,2587.5,2587.3,3.86496]
["bitfinex","ETHUSD",1724081603168,0.8874468,2587.5,2587.2,3.86516]
["bitfinex","ETHUSD",1724081603486,0.8096443,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724081603906,0.8096443,2587.5,2587.2,3.86515]
["bitfinex","ETHUSD",1724081604071,0.0778025,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1724081604415,0.8874468,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724081604626,0.0778025,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724081605511,0.0778025,2587.4,2587.3,10.92068]
["bitfinex","ETHUSD",1724081605811,0.8096443,2587.9,2587.3,7.05565]
["bitfinex","ETHUSD",1724081605996,0.8096443,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724081607237,0.8096443,2587.9,2587.7,3.86441]
["bitfinex","ETHUSD",1724081607434,0.8096443,2587.8,2587.7,3.86441]
["bitfinex","ETHUSD",1724081607797,0.8096443,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1724081608101,0.8096443,2587.7,2587.4,3.86477]
["bitfinex","ETHUSD",1724081608433,0.8096443,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1724081609131,0.8096443,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724081610630,1.21526085,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1724081610631,0.8096443,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1724081614127,0.8096443,2587.8,2587.7,7.72886]
["bitfinex","ETHUSD",1724081614746,0.8096443,2587.8,2587.7,10.11146]
["bitfinex","ETHUSD",1724081615600,0.07766616,2587.8,2587.7,10.11146]
["bitfinex","ETHUSD",1724081616303,0.88731046,2587.8,2587.7,10.11146]
["bitfinex","ETHUSD",1724081616840,0.07766616,2587.8,2587.7,10.11146]
["bitfinex","ETHUSD",1724081617212,0.07766616,2587.8,2587.7,11.509078]
["bitfinex","ETHUSD",1724081617424,0.88731046,2587.8,2587.7,11.509078]
["bitfinex","ETHUSD",1724081617855,0.07766616,2587.8,2587.7,11.509078]
["bitfinex","ETHUSD",1724081619217,0.07766616,2587.8,2587.7,10.11146]
["bitfinex","ETHUSD",1724081620955,0.07766616,2587.8,2587.7,7.72886]
["bitfinex","ETHUSD",1724081622119,2.4214,2587.4,2586.2,0.79801081]
["bitfinex","ETHUSD",1724081622365,2.4214,2587.4,2585.8,3.86722]
["bitfinex","ETHUSD",1724081622366,0.8098942,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1724081622683,0.8098942,2586.4,2585.8,2.3479]
["bitfinex","ETHUSD",1724081622884,1.6197884,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724081622885,0.8098942,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724081623030,2.0247355,2587.0,2586.7,4.252512]
["bitfinex","ETHUSD",1724081623359,0.8098942,2587.1,2586.7,8.118362]
["bitfinex","ETHUSD",1724081623521,0.8098942,2587.1,2586.8,0.8118362]
["bitfinex","ETHUSD",1724081625262,0.8098942,2587.0,2586.8,0.8118362]
["bitfinex","ETHUSD",1724081626267,0.8098942,2587.1,2586.8,2.52968248]
["bitfinex","ETHUSD",1724081626561,0.8098942,2587.0,2586.9,0.76341208]
["bitfinex","ETHUSD",1724081626763,0.8098942,2587.1,2586.9,0.76341208]
["bitfinex","ETHUSD",1724081626933,0.8098942,2587.0,2586.9,0.76341208]
["bitfinex","ETHUSD",1724081627137,0.8098942,2587.1,2586.9,0.76341208]
["bitfinex","ETHUSD",1724081627363,0.8098942,2587.0,2586.9,0.76341208]
["bitfinex","ETHUSD",1724081628326,0.8098942,2587.0,2586.7,3.386592]
["bitfinex","ETHUSD",1724081628771,0.8098942,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724081628892,0.8098942,2587.6,2587.4,7.72976]
["bitfinex","ETHUSD",1724081629092,0.8098942,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724081629293,0.8098942,2588.0,2587.8,3.86417]
["bitfinex","ETHUSD",1724081629543,0.8098942,2588.2,2588.0,3.8639]
["bitfinex","ETHUSD",1724081629852,3.86318,2588.6,2588.5,10.12668]
["bitfinex","ETHUSD",1724081629853,0.8098942,2588.6,2588.5,10.12668]
["bitfinex","ETHUSD",1724081630010,0.80823279,2588.9,2588.8,7.72558]
["bitfinex","ETHUSD",1724081630217,0.80823279,2589.1,2588.9,3.86264]
["bitfinex","ETHUSD",1724081630527,0.80823279,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1724081630737,1.2148413,2589.4,2588.5,10.276028]
["bitfinex","ETHUSD",1724081630738,4.67042279,2589.2,2588.5,10.276028]
["bitfinex","ETHUSD",1724081630926,0.80823279,2589.1,2588.7,3.8629]
["bitfinex","ETHUSD",1724081631145,0.80823279,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1724081631290,0.80823279,2589.3,2588.7,3.8628]
["bitfinex","ETHUSD",1724081631291,0.80823279,2589.2,2588.7,3.8628]
["bitfinex","ETHUSD",1724081631494,0.80823279,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1724081632011,0.80823279,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1724081632549,5.0765213,2589.6,2589.0,3.86247]
["bitfinex","ETHUSD",1724081632550,4.67000279,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1724081632863,0.80823279,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1724081633370,4.67000279,2589.5,2588.9,3.86263]
["bitfinex","ETHUSD",1724081633548,0.80823279,2589.5,2589.0,3.86245]
["bitfinex","ETHUSD",1724081633722,4.66991279,2589.6,2589.0,3.86245]
["bitfinex","ETHUSD",1724081633924,4.66991279,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1724081634119,4.66991279,2589.6,2589.0,7.72482]
["bitfinex","ETHUSD",1724081634463,3.86168,2589.6,2589.0,7.72482]
["bitfinex","ETHUSD",1724081634661,3.86168,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1724081634662,7.72337,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1724081634827,8.53160279,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1724081635040,0.80823279,2589.5,2589.0,3.86242]
["bitfinex","ETHUSD",1724081635217,3.86183,2589.5,2588.9,3.86261]
["bitfinex","ETHUSD",1724081635414,4.67006279,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1724081635861,4.67006279,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1724081636270,3.86189,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1724081638236,3.86189,2589.4,2588.9,4.935092]
["bitfinex","ETHUSD",1724081638624,3.86167,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1724081638822,0.80823279,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1724081639218,0.80823279,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1724081639668,3.86131,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1724081642352,3.86131,2589.8,2589.1,3.86224]
["bitfinex","ETHUSD",1724081642353,3.8616,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1724081644020,3.8616,2589.6,2589.1,7.7245]
["bitfinex","ETHUSD",1724081644226,3.8616,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1724081644626,3.8616,2589.6,2589.1,7.7245]
["bitfinex","ETHUSD",1724081645071,3.8616,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1724081645380,3.86136,2589.8,2589.1,3.86224]
["bitfinex","ETHUSD",1724081645526,9.7779,2590.1,2589.4,3.86179]
["bitfinex","ETHUSD",1724081645722,9.7779,2590.1,2589.4,7.72368]
["bitfinex","ETHUSD",1724081645723,0.0771307,2589.5,2589.4,7.72368]
["bitfinex","ETHUSD",1724081645928,7.48,2590.1,2589.6,3.86146]
["bitfinex","ETHUSD",1724081646227,3.8608,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1724081646433,3.8608,2590.2,2589.7,7.72282]
["bitfinex","ETHUSD",1724081646648,7.48,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1724081647512,11.3406,2590.3,2589.7,3.86137]
["bitfinex","ETHUSD",1724081647859,7.48,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1724081648064,6.18069,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1724081648228,6.18069,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1724081649075,6.18066,2590.5,2589.9,7.72217]
["bitfinex","ETHUSD",1724081649272,6.18066,2590.5,2590.0,3.86094]
["bitfinex","ETHUSD",1724081649478,3.86011,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1724081650178,3.86027,2590.5,2590.0,3.861]
["bitfinex","ETHUSD",1724081652161,3.86011,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1724081652369,3.86011,2590.6,2590.0,3.86088]
["bitfinex","ETHUSD",1724081652898,3.86011,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1724081653189,3.85996,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1724081653394,3.8599,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1724081653395,3.85982,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1724081653598,3.85963,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1724081653900,3.85937,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1724081654306,3.85937,2591.1,2590.6,7.7202]
["bitfinex","ETHUSD",1724081654467,3.85937,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1724081655001,3.85937,2591.1,2590.6,7.7201]
["bitfinex","ETHUSD",1724081655574,3.85937,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1724081655769,3.85937,2591.1,2590.6,7.72003]
["bitfinex","ETHUSD",1724081655972,6.31919,2591.3,2590.7,3.85984]
["bitfinex","ETHUSD",1724081656370,6.31917,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724081656769,3.85922,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1724081656954,3.85922,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1724081657155,3.85937,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1724081657351,3.85937,2591.1,2590.5,3.86023]
["bitfinex","ETHUSD",1724081657904,3.85937,2591.1,2590.4,3.86029]
["bitfinex","ETHUSD",1724081658068,3.85959,2591.0,2590.5,3.86019]
["bitfinex","ETHUSD",1724081658259,3.85937,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1724081658455,3.85937,2591.1,2590.5,3.86023]
["bitfinex","ETHUSD",1724081658706,3.85971,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1724081658999,3.85952,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1724081659374,3.85952,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1724081659902,3.85938,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1724081660200,3.85928,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1724081660600,0.07868274,2591.1,2590.7,3.85988]
["bitfinex","ETHUSD",1724081661211,0.07868274,2591.1,2590.8,3.85979]
["bitfinex","ETHUSD",1724081661371,6.31918,2591.3,2590.8,7.71951]
["bitfinex","ETHUSD",1724081661561,0.07873465,2591.2,2590.9,3.85965]
["bitfinex","ETHUSD",1724081661894,7.71792,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1724081662202,3.85907,2591.3,2590.6,3.85998]
["bitfinex","ETHUSD",1724081662413,3.85928,2591.2,2590.7,3.85989]
["bitfinex","ETHUSD",1724081662590,3.85907,2591.3,2590.6,3.85998]
["bitfinex","ETHUSD",1724081662788,0.07873465,2591.1,2590.8,3.85979]
["bitfinex","ETHUSD",1724081662975,0.07873465,2591.1,2590.6,3.85998]
["bitfinex","ETHUSD",1724081662976,3.85924,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1724081663171,0.07874763,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1724081663561,0.07874763,2591.1,2590.8,3.8598]
["bitfinex","ETHUSD",1724081663962,3.85909,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1724081664198,0.07875411,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1724081664408,3.93804411,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1724081664614,3.85967,2590.9,2590.4,3.86028]
["bitfinex","ETHUSD",1724081664765,7.88568,2591.6,2590.0,3.0]
["bitfinex","ETHUSD",1724081664766,3.85997,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1724081664970,3.85997,2590.7,2590.2,3.86064]
["bitfinex","ETHUSD",1724081664971,0.07875411,2590.6,2590.2,3.86064]
["bitfinex","ETHUSD",1724081666518,0.07875411,2590.6,2590.4,3.86034]
["bitfinex","ETHUSD",1724081666888,3.85969,2590.9,2590.4,3.86034]
["bitfinex","ETHUSD",1724081667126,0.07861137,2590.5,2590.4,3.86034]
["bitfinex","ETHUSD",1724081667306,3.85969,2590.9,2590.4,3.86034]
["bitfinex","ETHUSD",1724081667477,0.07861137,2590.5,2590.4,3.86034]
["bitfinex","ETHUSD",1724081667676,3.85969,2590.9,2590.4,3.86034]
["bitfinex","ETHUSD",1724081667921,0.07861137,2590.5,2590.4,3.86034]
["bitfinex","ETHUSD",1724081668125,3.85969,2590.9,2590.4,3.86034]
["bitfinex","ETHUSD",1724081668616,0.07861137,2590.8,2590.4,3.86034]
["bitfinex","ETHUSD",1724081668826,0.07861137,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1724081669128,0.07861137,2590.8,2590.6,3.86003]
["bitfinex","ETHUSD",1724081669483,3.85937,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1724081669830,3.85937,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1724081669993,0.07846212,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1724081670594,0.07846212,2591.0,2590.6,3.86002]
["bitfinex","ETHUSD",1724081670814,0.07846212,2591.0,2590.7,3.85995]
["bitfinex","ETHUSD",1724081670980,3.85923,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1724081671180,0.07846212,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1724081672826,0.07846212,2591.1,2590.8,3.85969]
["bitfinex","ETHUSD",1724081672993,6.18055,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1724081673325,0.07857892,2591.2,2590.9,3.85965]
["bitfinex","ETHUSD",1724081673822,0.07857892,2591.1,2590.9,3.85965]
["bitfinex","ETHUSD",1724081674022,0.07857892,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1724081674023,2.3214,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724081674181,0.07857892,2591.0,2590.8,3.85979]
["bitfinex","ETHUSD",1724081674382,2.3214,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1724081674383,3.85922,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1724081674588,0.0786957,2591.1,2590.8,3.85974]
["bitfinex","ETHUSD",1724081674794,6.98870279,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1724081674795,3.12963279,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1724081674978,0.0786957,2591.2,2590.9,3.85965]
["bitfinex","ETHUSD",1724081675214,4.66754279,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1724081675393,0.0786957,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1724081675723,0.88692849,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1724081675878,0.0786957,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1724081676075,0.80823279,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1724081676305,0.0786957,2591.0,2590.8,3.85981]
["bitfinex","ETHUSD",1724081676536,0.80823279,2591.1,2590.8,3.85981]
["bitfinex","ETHUSD",1724081676820,0.80823279,2591.2,2590.8,3.85981]
["bitfinex","ETHUSD",1724081677035,0.07872165,2591.0,2590.8,3.85981]
["bitfinex","ETHUSD",1724081677219,0.80823279,2591.2,2590.8,3.85981]
["bitfinex","ETHUSD",1724081677523,0.07872165,2590.9,2590.7,3.85995]
["bitfinex","ETHUSD",1724081677731,0.80823279,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1724081677937,0.07872165,2590.8,2590.7,3.85995]
["bitfinex","ETHUSD",1724081678094,0.80823279,2591.1,2590.7,7.71981]
["bitfinex","ETHUSD",1724081678295,0.07872165,2590.8,2590.7,3.85986]
["bitfinex","ETHUSD",1724081678494,0.80823279,2591.1,2590.8,3.8598]
["bitfinex","ETHUSD",1724081679440,0.80823279,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1724081679730,0.80823279,2591.1,2590.9,3.85958]
["bitfinex","ETHUSD",1724081679935,0.80823279,2591.2,2590.9,3.85958]
["bitfinex","ETHUSD",1724081680138,0.80823279,2591.2,2591.0,3.85949]
["bitfinex","ETHUSD",1724081681008,0.80823279,2591.2,2591.0,7.71892]
["bitfinex","ETHUSD",1724081681331,0.80823279,2591.2,2591.0,3.85943]
["bitfinex","ETHUSD",1724081681850,0.80823279,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1724081682140,1.6197884,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1724081682141,0.80823279,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1724081682294,0.80823279,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1724081682493,0.80823279,2591.4,2591.0,3.85939]
["bitfinex","ETHUSD",1724081682723,0.80823279,2591.3,2591.2,3.85919]
["bitfinex","ETHUSD",1724081683156,0.80823279,2591.4,2591.2,7.71838]
["bitfinex","ETHUSD",1724081683444,0.80823279,2591.4,2590.6,3.0]
["bitfinex","ETHUSD",1724081683445,3.85922,2591.2,2590.6,9.30548]
["bitfinex","ETHUSD",1724081683730,0.80721055,2590.9,2590.7,3.85987]
["bitfinex","ETHUSD",1724081683945,0.80721055,2590.9,2590.6,2.4455]
["bitfinex","ETHUSD",1724081684108,0.80721055,2590.9,2589.8,0.5658096]
["bitfinex","ETHUSD",1724081684109,0.80721055,2590.9,2590.2,2.4455]
["bitfinex","ETHUSD",1724081684306,0.80721055,2590.7,2590.3,3.86052]
["bitfinex","ETHUSD",1724081684551,0.80721055,2590.7,2590.4,3.0]
["bitfinex","ETHUSD",1724081684552,0.80721055,2590.6,2590.4,3.0]
["bitfinex","ETHUSD",1724081685313,0.80721055,2590.6,2590.3,3.86052]
["bitfinex","ETHUSD",1724081685475,0.80721055,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724081686271,0.80721055,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724081686481,1.21081583,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724081687670,1.21081583,2590.6,2590.2,2.4455]
["bitfinex","ETHUSD",1724081687671,1.21081583,2590.6,2590.4,3.86039]
["bitfinex","ETHUSD",1724081687877,1.6144211,2590.6,2590.2,3.86063]
["bitfinex","ETHUSD",1724081688179,0.80831196,2590.3,2590.2,3.86063]
["bitfinex","ETHUSD",1724081688507,6.28281057,2590.9,2590.2,3.86063]
["bitfinex","ETHUSD",1724081688508,0.80812915,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1724081688774,2.42303057,2591.8,2591.1,5.05040665]
["bitfinex","ETHUSD",1724081688775,2.02057121,2591.5,2591.1,5.05040665]
["bitfinex","ETHUSD",1724081688976,0.80812915,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1724081689207,1.21244206,2591.7,2591.5,4.48399705]
["bitfinex","ETHUSD",1724081689508,0.80785401,2591.6,2591.5,4.48399705]
["bitfinex","ETHUSD",1724081689855,0.80785401,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724081690091,1.21244206,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724081690411,1.21233074,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724081690908,1.291513,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724081691192,1.21233074,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724081691396,1.21233074,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724081693169,1.21233074,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724081694051,1.21233074,2591.8,2591.3,4.83117107]
["bitfinex","ETHUSD",1724081694052,1.21233074,2591.8,2591.6,3.85861]
["bitfinex","ETHUSD",1724081694252,2.54675859,2592.2,2591.5,3.85864]
["bitfinex","ETHUSD",1724081694253,2.01944312,2591.9,2591.5,3.85864]
["bitfinex","ETHUSD",1724081694466,1.21178645,2591.6,2591.5,3.85864]
["bitfinex","ETHUSD",1724081694665,2.01944312,2591.8,2591.4,7.71759]
["bitfinex","ETHUSD",1724081694885,1.21184382,2591.5,2591.4,3.85877]
["bitfinex","ETHUSD",1724081695195,1.21184382,2591.5,2591.1,3.85928]
["bitfinex","ETHUSD",1724081695505,1.21191344,2591.2,2591.1,3.85928]
["bitfinex","ETHUSD",1724081695799,0.80798793,2591.2,2591.1,7.71864]
["bitfinex","ETHUSD",1724081698411,0.80798793,2591.2,2591.1,3.85928]
["bitfinex","ETHUSD",1724081698693,0.80798793,2591.2,2591.1,7.71864]
["bitfinex","ETHUSD",1724081698893,1.21191344,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1724081699101,1.21191344,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1724081699102,2.4991,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1724081699257,2.4991,2591.3,2591.0,3.85951]
["bitfinex","ETHUSD",1724081699258,1.61669494,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724081699454,3.63722099,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1724081699703,1.21248031,2591.1,2591.0,3.85942]
["bitfinex","ETHUSD",1724081700196,1.61669494,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1724081700381,1.21237629,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1724081700856,0.8082183,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1724081701191,0.8082183,2591.3,2591.2,7.71842]
["bitfinex","ETHUSD",1724081701891,1.21237629,2591.4,2591.2,3.85912]
["bitfinex","ETHUSD",1724081702105,1.21237629,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724081702268,1.61669494,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724081702460,1.21212684,2591.5,2591.4,7.71782]
["bitfinex","ETHUSD",1724081702656,1.61669494,2591.6,2591.4,7.71782]
["bitfinex","ETHUSD",1724081702657,1.21212684,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724081703553,1.21212684,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1724081703761,1.21212684,2591.5,2591.4,7.71773]
["bitfinex","ETHUSD",1724081704258,3.70542684,2591.5,2590.8,2.4006]
["bitfinex","ETHUSD",1724081704464,3.70542684,2591.5,2591.1,3.85936]
["bitfinex","ETHUSD",1724081704465,0.80801154,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1724081704763,1.21213096,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1724081704987,1.21213096,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724081705614,1.29170882,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1724081705826,1.21213096,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1724081706263,0.07957786,2591.3,2591.2,7.71842]
["bitfinex","ETHUSD",1724081706468,0.07957786,2591.3,2591.2,8.490262]
["bitfinex","ETHUSD",1724081707070,0.80804482,2591.5,2591.2,8.490262]
["bitfinex","ETHUSD",1724081707071,0.80804482,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724081707369,1.21213096,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1724081707570,0.80781823,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724081708039,0.80781823,2592.0,2591.7,2.4499]
["bitfinex","ETHUSD",1724081708167,0.80781823,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724081708368,1.21213096,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724081708571,1.21213096,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724081708767,0.80744996,2592.1,2592.0,7.71604]
["bitfinex","ETHUSD",1724081709762,1.33555781,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081709982,0.93057955,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724081710179,0.12342685,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724081711584,0.12342685,2592.2,2592.1,13.09094]
["bitfinex","ETHUSD",1724081712014,0.12342685,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081712224,0.12342685,2592.2,2591.9,3.85804]
["bitfinex","ETHUSD",1724081712423,0.93057955,2592.2,2591.9,3.85804]
["bitfinex","ETHUSD",1724081712921,0.93057955,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1724081713124,0.93057955,2592.2,2591.9,3.85804]
["bitfinex","ETHUSD",1724081713424,0.12342685,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081713609,0.12342685,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724081714510,0.12342685,2592.2,2592.1,11.57361]
["bitfinex","ETHUSD",1724081716000,0.12342685,2592.2,2592.1,17.05591]
["bitfinex","ETHUSD",1724081716202,0.12342685,2592.2,2592.1,19.6973]
["bitfinex","ETHUSD",1724081718005,0.8071527,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724081718240,0.8071527,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1724081718440,0.8071527,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1724081718441,0.8071527,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1724081718642,0.8071527,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1724081718845,0.8071527,2593.5,2593.2,7.71239]
["bitfinex","ETHUSD",1724081719020,0.8071527,2593.6,2593.4,3.85594]
["bitfinex","ETHUSD",1724081719220,0.8071527,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724081719436,0.8071527,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1724081719638,0.8071527,2593.8,2593.5,3.85579]
["bitfinex","ETHUSD",1724081719846,0.8071527,2593.9,2593.5,7.7115]
["bitfinex","ETHUSD",1724081720160,0.8071527,2593.9,2593.5,7.71142]
["bitfinex","ETHUSD",1724081720363,0.8071527,2593.9,2593.6,3.85563]
["bitfinex","ETHUSD",1724081720509,0.07879182,2593.8,2593.6,3.85563]
["bitfinex","ETHUSD",1724081720856,4.6622327,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1724081721062,0.07879182,2593.7,2593.5,3.85578]
["bitfinex","ETHUSD",1724081721407,8.5173827,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1724081721617,0.07942091,2593.6,2593.4,3.85592]
["bitfinex","ETHUSD",1724081721855,2.4797,2593.7,2592.6,2.3579]
["bitfinex","ETHUSD",1724081722049,0.07942091,2593.5,2592.9,3.85654]
["bitfinex","ETHUSD",1724081722252,3.85594,2593.4,2592.9,3.85654]
["bitfinex","ETHUSD",1724081722454,0.07942091,2593.5,2592.7,3.85686]
["bitfinex","ETHUSD",1724081722455,0.07942091,2593.5,2592.8,3.85683]
["bitfinex","ETHUSD",1724081722629,3.85609,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1724081722962,3.85594,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1724081723189,0.07942091,2593.2,2592.7,3.85685]
["bitfinex","ETHUSD",1724081723385,0.8071527,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1724081723592,4.6625027,2593.8,2593.2,3.85616]
["bitfinex","ETHUSD",1724081723797,3.85535,2593.8,2593.2,3.85616]
["bitfinex","ETHUSD",1724081724794,7.71078,2593.8,2593.2,3.85616]
["bitfinex","ETHUSD",1724081725093,3.85572,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1724081725256,2.2712,2593.6,2592.6,2.3798]
["bitfinex","ETHUSD",1724081725680,3.85616,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1724081726198,3.85616,2593.3,2592.7,3.85687]
["bitfinex","ETHUSD",1724081726199,6.28464,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1724081726694,2.4283,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1724081727266,3.85645,2593.1,2592.3,6.24267]
["bitfinex","ETHUSD",1724081727466,3.85669,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1724081727777,3.85668,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1724081727978,3.85649,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1724081728238,7.71297,2593.1,2592.6,3.85706]
["bitfinex","ETHUSD",1724081728383,3.85647,2593.1,2592.6,3.85706]
["bitfinex","ETHUSD",1724081728716,3.85692,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1724081728914,3.85692,2592.8,2592.1,3.85775]
["bitfinex","ETHUSD",1724081728915,6.27215,2592.7,2592.1,3.85775]
["bitfinex","ETHUSD",1724081729081,3.85724,2592.6,2592.1,3.85775]
["bitfinex","ETHUSD",1724081729291,2.4151,2592.7,2591.9,3.85807]
["bitfinex","ETHUSD",1724081729480,3.8575,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1724081730164,3.85792,2592.1,2591.5,2.4085]
["bitfinex","ETHUSD",1724081730363,3.85792,2592.1,2591.6,4.34816964]
["bitfinex","ETHUSD",1724081731242,0.8071527,2592.4,2591.8,3.85829]
["bitfinex","ETHUSD",1724081731383,5.06952096,2592.5,2591.6,4.53425696]
["bitfinex","ETHUSD",1724081731384,4.6645427,2592.5,2591.6,4.53425696]
["bitfinex","ETHUSD",1724081731582,3.85739,2592.5,2591.6,4.53425696]
["bitfinex","ETHUSD",1724081731986,3.0754527,2592.6,2592.1,3.85783]
["bitfinex","ETHUSD",1724081732197,6.12544,2592.6,2592.1,3.8578]
["bitfinex","ETHUSD",1724081732398,0.8071527,2592.7,2592.2,3.8576]
["bitfinex","ETHUSD",1724081732737,3.2846527,2592.9,2592.5,3.85723]
["bitfinex","ETHUSD",1724081732934,2.4775,2592.9,2592.5,3.85723]
["bitfinex","ETHUSD",1724081733143,4.6638227,2593.0,2592.6,3.85702]
["bitfinex","ETHUSD",1724081733144,0.8071527,2593.0,2592.6,3.85702]
["bitfinex","ETHUSD",1724081733302,0.8071527,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1724081733629,0.8071527,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1724081733830,3.85658,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1724081734031,4.6635527,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1724081734198,0.8071527,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1724081734886,4.6636827,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1724081735631,0.07909668,2592.9,2592.6,3.85713]
["bitfinex","ETHUSD",1724081735840,0.07909668,2592.9,2592.4,3.85734]
["bitfinex","ETHUSD",1724081736127,0.07909668,2592.9,2592.3,7.7149]
["bitfinex","ETHUSD",1724081736128,0.8071527,2592.8,2592.3,7.7149]
["bitfinex","ETHUSD",1724081736281,0.07921346,2592.7,2592.4,3.8574]
["bitfinex","ETHUSD",1724081736482,0.8071527,2593.0,2592.4,3.8574]
["bitfinex","ETHUSD",1724081736719,0.8071527,2593.0,2592.6,3.85705]
["bitfinex","ETHUSD",1724081736934,0.07921346,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724081737337,0.8071527,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1724081737495,0.07921346,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724081738038,0.8071527,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1724081738039,4.6633527,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1724081738552,4.6635227,2593.2,2592.6,4.242685]
["bitfinex","ETHUSD",1724081738721,7.09016616,2593.1,2592.6,3.85698]
["bitfinex","ETHUSD",1724081739764,7.09016616,2593.1,2592.4,3.85732]
["bitfinex","ETHUSD",1724081739765,3.85655,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1724081739922,3.85655,2593.0,2592.5,7.71447]
["bitfinex","ETHUSD",1724081740107,3.85655,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1724081740108,0.07921346,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1724081740820,0.07921346,2592.9,2592.3,11.13747]
["bitfinex","ETHUSD",1724081741026,4.74313616,2592.9,2592.3,11.13747]
["bitfinex","ETHUSD",1724081741399,0.88636616,2592.9,2592.3,11.13746]
["bitfinex","ETHUSD",1724081741654,0.07921346,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1724081742165,4.74305616,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1724081742857,0.8071527,2592.8,2592.4,3.85732]
["bitfinex","ETHUSD",1724081743056,0.88636616,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1724081743258,0.88636616,2592.9,2592.5,3.85727]
["bitfinex","ETHUSD",1724081743606,0.88636616,2592.9,2592.3,3.85746]
["bitfinex","ETHUSD",1724081743607,0.8071527,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1724081744046,0.07902536,2592.7,2592.4,3.85742]
["bitfinex","ETHUSD",1724081744307,0.8071527,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1724081744821,0.07902536,2592.7,2592.4,3.85742]
["bitfinex","ETHUSD",1724081745255,0.07902536,2592.7,2592.1,3.85775]
["bitfinex","ETHUSD",1724081745256,3.85699,2592.7,2592.1,3.85775]
["bitfinex","ETHUSD",1724081745402,0.88617806,2592.6,2591.9,3.85809]
["bitfinex","ETHUSD",1724081745602,4.6646527,2592.4,2591.7,11.13835]
["bitfinex","ETHUSD",1724081745962,3.1229527,2592.2,2591.8,3.85825]
["bitfinex","ETHUSD",1724081746419,0.07888911,2592.1,2591.8,3.85825]
["bitfinex","ETHUSD",1724081746623,0.07888911,2592.1,2591.7,3.85833]
["bitfinex","ETHUSD",1724081746837,0.88604181,2592.1,2591.7,3.85833]
["bitfinex","ETHUSD",1724081747837,4.74391181,2592.1,2591.5,3.85865]
["bitfinex","ETHUSD",1724081748041,0.8071527,2592.0,2591.2,2.82922964]
["bitfinex","ETHUSD",1724081748258,0.8071527,2591.9,2591.7,3.85844]
["bitfinex","ETHUSD",1724081748485,0.07887614,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724081748611,0.07887614,2591.9,2591.8,8.736784]
["bitfinex","ETHUSD",1724081748817,0.8071527,2592.1,2591.8,3.85824]
["bitfinex","ETHUSD",1724081749129,1.21213096,2592.2,2591.9,3.85817]
["bitfinex","ETHUSD",1724081749130,0.8071527,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724081749335,0.07861007,2592.0,2591.9,3.85808]
["bitfinex","ETHUSD",1724081749584,0.07861007,2592.0,2591.9,7.71625]
["bitfinex","ETHUSD",1724081749873,0.07861007,2592.0,2591.9,8.487875]
["bitfinex","ETHUSD",1724081750537,0.8071527,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1724081750723,1.21213096,2592.5,2592.2,3.85772]
["bitfinex","ETHUSD",1724081750724,0.8071527,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724081751323,0.8071527,2592.3,2591.9,0.771625]
["bitfinex","ETHUSD",1724081751553,0.8071527,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1724081751554,0.8071527,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1724081751714,0.8071527,2592.1,2591.9,3.8581]
["bitfinex","ETHUSD",1724081752063,0.8071527,2592.1,2591.9,7.7162]
["bitfinex","ETHUSD",1724081752426,0.8071527,2592.1,2591.9,3.8581]
["bitfinex","ETHUSD",1724081752749,0.8071527,2592.0,2591.9,3.8581]
["bitfinex","ETHUSD",1724081753533,0.8071527,2592.0,2591.7,3.85846]
["bitfinex","ETHUSD",1724081753731,0.8071527,2591.9,2591.7,3.85846]
["bitfinex","ETHUSD",1724081753988,0.8071527,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724081754344,1.21213096,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724081754345,0.8071527,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724081755640,0.8071527,2592.0,2591.8,3.8583]
["bitfinex","ETHUSD",1724081755840,0.8071527,2591.9,2591.5,3.85872]
["bitfinex","ETHUSD",1724081756099,0.8071527,2591.9,2591.7,3.85839]
["bitfinex","ETHUSD",1724081756785,0.8071527,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724081757152,0.8071527,2591.9,2591.7,3.85839]
["bitfinex","ETHUSD",1724081757786,0.8071527,2591.9,2591.4,7.28]
["bitfinex","ETHUSD",1724081757990,5.07018096,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1724081757991,0.8071527,2591.8,2591.6,3.85853]
["bitfinex","ETHUSD",1724081759255,0.8071527,2591.8,2591.4,11.13884]
["bitfinex","ETHUSD",1724081759589,0.8071527,2591.7,2591.4,7.28]
["bitfinex","ETHUSD",1724081759876,0.8071527,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724081760295,0.8071527,2591.7,2591.5,3.85862]
["bitfinex","ETHUSD",1724081760463,0.8071527,2591.6,2591.4,11.13889]
["bitfinex","ETHUSD",1724081760657,0.8071527,2591.7,2591.5,3.85869]
["bitfinex","ETHUSD",1724081760894,0.8071527,2591.7,2591.4,7.28]
["bitfinex","ETHUSD",1724081761196,0.8071527,2591.6,2591.4,7.28]
["bitfinex","ETHUSD",1724081761401,0.8071527,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1724081761540,0.8071527,2591.6,2591.1,7.71853]
["bitfinex","ETHUSD",1724081761541,0.8071527,2591.5,2591.1,7.71853]
["bitfinex","ETHUSD",1724081761735,0.8071527,2591.5,2591.2,3.85919]
["bitfinex","ETHUSD",1724081762341,0.8071527,2591.5,2591.1,3.85926]
["bitfinex","ETHUSD",1724081762548,0.8071527,2591.6,2591.3,3.85905]
["bitfinex","ETHUSD",1724081763343,3.2205527,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1724081763904,0.8071527,2591.8,2591.5,3.85868]
["bitfinex","ETHUSD",1724081764063,0.8071527,2591.8,2591.3,3.85894]
["bitfinex","ETHUSD",1724081764248,0.8071527,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1724081764688,0.8071527,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724081764892,0.8071527,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724081765297,0.8071527,2592.1,2591.5,2.3432]
["bitfinex","ETHUSD",1724081765499,0.8071527,2592.0,2591.7,3.85838]
["bitfinex","ETHUSD",1724081765807,0.8071527,2592.0,2591.8,3.85824]
["bitfinex","ETHUSD",1724081765808,0.07745797,2592.0,2591.8,3.85824]
["bitfinex","ETHUSD",1724081766105,0.07745797,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724081766256,0.07745797,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1724081766765,0.8071527,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081767456,1.21213096,2592.3,2592.1,7.71567]
["bitfinex","ETHUSD",1724081767651,1.61669494,2592.4,2592.0,3.85802]
["bitfinex","ETHUSD",1724081767652,1.21213096,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1724081767852,0.80692657,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1724081768113,0.80692657,2592.2,2591.8,2.3108]
["bitfinex","ETHUSD",1724081768419,0.80692657,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724081768694,0.80692657,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081769456,0.80692657,2592.2,2591.9,3.85807]
["bitfinex","ETHUSD",1724081769457,1.21213096,2592.2,2591.9,3.85807]
["bitfinex","ETHUSD",1724081769656,1.21213096,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1724081769853,0.80725182,2592.1,2591.9,7.71617]
["bitfinex","ETHUSD",1724081770100,0.80725182,2592.1,2591.9,3.85807]
["bitfinex","ETHUSD",1724081770396,0.80725182,2592.0,2591.9,3.85807]
["bitfinex","ETHUSD",1724081772431,0.80725182,2592.1,2592.0,7.71604]
["bitfinex","ETHUSD",1724081772740,0.80784932,2592.2,2592.0,7.71604]
["bitfinex","ETHUSD",1724081772909,0.80784932,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724081773102,1.21213096,2592.4,2592.3,7.71514]
["bitfinex","ETHUSD",1724081773103,0.80784932,2592.4,2592.3,7.71514]
["bitfinex","ETHUSD",1724081773296,1.21213096,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1724081773497,0.80773777,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1724081773715,0.80773777,2592.5,2592.4,7.71484]
["bitfinex","ETHUSD",1724081773911,1.21213096,2592.6,2592.4,7.71484]
["bitfinex","ETHUSD",1724081774141,1.21213096,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1724081774948,1.21213096,2592.6,2592.4,7.71477]
["bitfinex","ETHUSD",1724081775124,1.21213096,2592.6,2592.5,3.85726]
["bitfinex","ETHUSD",1724081775125,1.61669494,2592.6,2592.5,3.85726]
["bitfinex","ETHUSD",1724081775304,1.61669494,2592.6,2592.4,3.85741]
["bitfinex","ETHUSD",1724081775503,1.61669494,2592.5,2592.3,3.85756]
["bitfinex","ETHUSD",1724081775836,4.2933246,2592.7,2592.0,3.8579]
["bitfinex","ETHUSD",1724081775837,1.61669494,2592.4,2592.0,3.8579]
["bitfinex","ETHUSD",1724081775997,1.21176844,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1724081776209,0.80790191,2592.0,2591.9,3.85815]
["bitfinex","ETHUSD",1724081776651,1.21176844,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1724081776947,1.21176844,2592.0,2591.9,3.85815]
["bitfinex","ETHUSD",1724081777563,1.21176844,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1724081777729,1.21176844,2592.0,2591.9,3.85815]
["bitfinex","ETHUSD",1724081778305,1.21176844,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1724081778520,0.80798593,2591.9,2591.8,3.85831]
["bitfinex","ETHUSD",1724081778729,0.80798593,2591.9,2591.8,7.71663]
["bitfinex","ETHUSD",1724081778927,0.80798593,2591.9,2591.8,9.443993]
["bitfinex","ETHUSD",1724081779808,1.21176844,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724081780003,1.21200135,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724081780160,1.61669494,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1724081780360,1.21202088,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724081780561,1.28939119,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724081780763,0.07737031,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724081781276,1.28941081,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724081781462,0.07737031,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724081782081,1.28950601,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724081782258,0.07737031,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724081782465,1.28957913,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724081782716,1.28957913,2592.1,2592.0,8.487658]
["bitfinex","ETHUSD",1724081782717,0.88544185,2592.1,2592.0,8.487658]
["bitfinex","ETHUSD",1724081783013,0.88544185,2592.1,2592.0,7.71604]
["bitfinex","ETHUSD",1724081783533,1.28957913,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724081783830,1.69406525,2592.1,2591.9,7.71627]
["bitfinex","ETHUSD",1724081784028,1.21248456,2592.0,2591.9,3.8581]
["bitfinex","ETHUSD",1724081784325,1.28985487,2592.1,2591.9,3.8581]
["bitfinex","ETHUSD",1724081784477,0.07738328,2592.0,2591.9,3.8581]
["bitfinex","ETHUSD",1724081785475,1.28986784,2592.0,2591.9,3.8581]
["bitfinex","ETHUSD",1724081785683,0.07738328,2592.0,2591.9,7.71627]
["bitfinex","ETHUSD",1724081785909,0.88602274,2592.0,2591.9,8.487897]
["bitfinex","ETHUSD",1724081786287,0.07738328,2592.0,2591.9,8.487897]
["bitfinex","ETHUSD",1724081786510,1.28986784,2592.0,2591.9,8.487897]
["bitfinex","ETHUSD",1724081786677,0.88612615,2592.0,2591.9,8.487897]
["bitfinex","ETHUSD",1724081787303,0.80874287,2592.0,2591.9,8.487897]
["bitfinex","ETHUSD",1724081787825,0.88612615,2592.0,2591.9,8.487897]
["bitfinex","ETHUSD",1724081788523,0.80874287,2592.0,2591.9,8.487897]
["bitfinex","ETHUSD",1724081793185,1.21248456,2592.0,2591.9,8.487967]
["bitfinex","ETHUSD",1724081793519,1.28986784,2592.0,2591.9,8.487967]
["bitfinex","ETHUSD",1724081793678,0.8864878,2592.0,2591.9,8.487967]
["bitfinex","ETHUSD",1724081793874,0.80910452,2592.0,2591.9,8.487967]
["bitfinex","ETHUSD",1724081794107,1.21248456,2592.1,2592.0,7.71604]
["bitfinex","ETHUSD",1724081794324,1.21248456,2592.1,2592.0,8.9506377]
["bitfinex","ETHUSD",1724081795911,1.61669494,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1724081796279,0.07738328,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724081796619,2.02267258,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724081796979,2.02267258,2592.3,2592.1,3.85777]
["bitfinex","ETHUSD",1724081797184,4.40477258,2592.2,2592.0,3.858]
["bitfinex","ETHUSD",1724081797393,1.61828289,2592.1,2592.0,3.858]
["bitfinex","ETHUSD",1724081797593,1.61828289,2592.1,2591.9,3.85804]
["bitfinex","ETHUSD",1724081797594,4.40477258,2592.2,2591.9,3.85804]
["bitfinex","ETHUSD",1724081797799,1.61827938,2592.0,2591.9,3.85804]
["bitfinex","ETHUSD",1724081798230,2.02267258,2592.1,2591.9,3.85804]
["bitfinex","ETHUSD",1724081798395,2.02267258,2592.1,2591.6,7.28]
["bitfinex","ETHUSD",1724081798600,0.80919926,2591.7,2591.6,9.40702959]
["bitfinex","ETHUSD",1724081798802,0.80919926,2591.7,2591.6,12.40702959]
["bitfinex","ETHUSD",1724081799099,0.80919926,2591.7,2591.6,9.40702959]
["bitfinex","ETHUSD",1724081801324,0.80919926,2591.7,2591.6,5.54840959]
["bitfinex","ETHUSD",1724081801526,0.80919926,2591.7,2591.4,6.8589]
["bitfinex","ETHUSD",1724081801527,1.61839853,2591.7,2591.4,6.8589]
["bitfinex","ETHUSD",1724081801703,1.61839853,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1724081801903,4.44802662,2591.8,2591.1,3.0]
["bitfinex","ETHUSD",1724081801904,2.02292662,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1724081802124,1.61866366,2591.4,2591.3,7.71806]
["bitfinex","ETHUSD",1724081802437,1.21381245,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724081802791,1.61866366,2591.5,2591.3,7.71797]
["bitfinex","ETHUSD",1724081802990,1.2138463,2591.4,2591.3,7.71797]
["bitfinex","ETHUSD",1724081803213,1.61866366,2591.5,2591.3,7.71797]
["bitfinex","ETHUSD",1724081803214,1.2138463,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724081803532,1.61866366,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724081803753,1.61866366,2591.5,2591.4,7.71782]
["bitfinex","ETHUSD",1724081803890,2.02281742,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1724081803891,1.61866366,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724081804092,1.61866366,2591.6,2591.5,7.71752]
["bitfinex","ETHUSD",1724081804600,1.61866366,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724081805031,1.61866366,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724081805927,2.02281742,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1724081806591,1.6181278,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724081806786,2.02281742,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1724081806985,2.02281742,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724081808188,2.02286958,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724081808419,2.4027,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1724081809302,2.4027,2592.0,2591.6,7.71712]
["bitfinex","ETHUSD",1724081809514,1.61880429,2591.7,2591.6,7.71712]
["bitfinex","ETHUSD",1724081809746,2.02350537,2591.8,2591.6,7.71712]
["bitfinex","ETHUSD",1724081810225,2.02350537,2591.8,2591.3,4.733647]
["bitfinex","ETHUSD",1724081810226,3.8584,2591.8,2591.3,3.859]
["bitfinex","ETHUSD",1724081810427,1.21413678,2591.4,2591.3,3.859]
["bitfinex","ETHUSD",1724081810645,1.29105247,2591.4,2591.3,3.859]
["bitfinex","ETHUSD",1724081810807,1.69576474,2591.4,2591.3,3.859]
["bitfinex","ETHUSD",1724081811005,0.07691569,2591.4,2591.3,3.859]
["bitfinex","ETHUSD",1724081811209,0.07691569,2591.4,2591.2,3.8591]
["bitfinex","ETHUSD",1724081811210,0.07691569,2591.4,2591.2,3.8592]
["bitfinex","ETHUSD",1724081812195,1.21413734,2591.3,2591.2,3.8592]
["bitfinex","ETHUSD",1724081812391,1.29089063,2591.3,2591.2,3.8592]
["bitfinex","ETHUSD",1724081812904,1.29089063,2591.3,2591.2,7.71841]
["bitfinex","ETHUSD",1724081813306,1.29089063,2591.3,2591.2,8.790251]
["bitfinex","ETHUSD",1724081813730,0.88610955,2591.3,2591.2,8.790251]
["bitfinex","ETHUSD",1724081818431,0.88610955,2591.3,2591.2,7.71841]
["bitfinex","ETHUSD",1724081819739,0.88610955,2591.3,2591.2,11.57762]
["bitfinex","ETHUSD",1724081820231,0.80935626,2591.3,2591.2,14.01172]
["bitfinex","ETHUSD",1724081820443,6.30642,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1724081820596,9.9318,2592.3,2591.7,3.85841]
["bitfinex","ETHUSD",1724081820795,9.9318,2592.3,2592.1,3.85781]
["bitfinex","ETHUSD",1724081821051,2.4518,2592.3,2591.9,3.85809]
["bitfinex","ETHUSD",1724081821258,6.30944,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1724081821423,6.30944,2592.3,2591.8,7.71654]
["bitfinex","ETHUSD",1724081821629,6.30944,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1724081822662,2.412,2592.0,2591.7,3.8584]
["bitfinex","ETHUSD",1724081823152,2.412,2592.0,2591.6,3.85851]
["bitfinex","ETHUSD",1724081823339,2.412,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1724081823340,3.85818,2591.9,2591.4,3.85878]
["bitfinex","ETHUSD",1724081823541,3.85818,2591.9,2591.0,9.30419]
["bitfinex","ETHUSD",1724081823542,2.3384,2591.8,2591.1,3.85925]
["bitfinex","ETHUSD",1724081823744,3.85854,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1724081824776,6.19673,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1724081824929,2.3384,2591.8,2591.4,3.8588]
["bitfinex","ETHUSD",1724081825333,6.19672,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1724081825516,1.61894914,2591.4,2591.3,3.85898]
["bitfinex","ETHUSD",1724081826022,1.69552057,2591.4,2591.3,3.85898]
["bitfinex","ETHUSD",1724081827528,0.07657143,2591.4,2591.2,3.8592]
["bitfinex","ETHUSD",1724081827723,0.07657143,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724081828757,0.07657143,2591.4,2591.3,8.489947]
["bitfinex","ETHUSD",1724081828958,0.07657143,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1724081829159,2.02368642,2591.5,2591.4,7.71782]
["bitfinex","ETHUSD",1724081829365,2.10019938,2591.5,2591.4,7.71782]
["bitfinex","ETHUSD",1724081829726,2.10019938,2591.5,2591.4,11.57673]
["bitfinex","ETHUSD",1724081830064,2.02368642,2591.5,2591.4,12.734403]
["bitfinex","ETHUSD",1724081830484,0.80915,2591.5,2591.4,12.734403]
["bitfinex","ETHUSD",1724081831358,0.80915,2591.5,2591.4,8.875493]
["bitfinex","ETHUSD",1724081831924,1.213725,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1724081832124,1.6183,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724081832329,1.61818778,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724081832531,1.61818778,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1724081832937,1.61818778,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724081834369,1.61818778,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1724081834735,1.61818778,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724081837675,1.61818778,2591.8,2591.7,10.21554]
["bitfinex","ETHUSD",1724081837879,1.21385204,2591.8,2591.7,10.21554]
["bitfinex","ETHUSD",1724081839374,1.21385204,2591.8,2591.7,14.07401]
["bitfinex","ETHUSD",1724081839575,1.21385204,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724081839879,1.21385204,2591.9,2591.8,11.57496]
["bitfinex","ETHUSD",1724081840208,1.29036844,2591.9,2591.8,11.57496]
["bitfinex","ETHUSD",1724081840363,0.8093029,2592.0,2591.9,11.57451]
["bitfinex","ETHUSD",1724081840562,0.8858193,2592.0,2591.9,15.12451]
["bitfinex","ETHUSD",1724081840795,0.0765164,2592.0,2591.9,17.42191]
["bitfinex","ETHUSD",1724081841018,0.0765164,2592.0,2591.9,19.74331531]
["bitfinex","ETHUSD",1724081841170,0.8093029,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724081841374,0.8093029,2592.2,2591.9,12.02697531]
["bitfinex","ETHUSD",1724081841375,0.0765164,2592.2,2592.0,3.85794]
["bitfinex","ETHUSD",1724081841681,1.21385392,2592.1,2592.0,3.85794]
["bitfinex","ETHUSD",1724081841864,0.88575765,2592.1,2592.0,8.487567]
["bitfinex","ETHUSD",1724081842064,0.88575765,2592.1,2592.0,7.71596]
["bitfinex","ETHUSD",1724081842065,0.0765164,2592.1,2592.0,7.71596]
["bitfinex","ETHUSD",1724081842269,1.29037032,2592.1,2592.0,7.71596]
["bitfinex","ETHUSD",1724081842494,0.88567799,2592.1,2592.0,10.11646]
["bitfinex","ETHUSD",1724081843407,0.88567799,2592.1,2592.0,13.97448]
["bitfinex","ETHUSD",1724081843607,0.0765164,2592.1,2592.0,15.371928]
["bitfinex","ETHUSD",1724081843806,0.80916159,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724081843997,0.88567799,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724081844196,0.88567799,2592.2,2592.1,9.2529028]
["bitfinex","ETHUSD",1724081844914,0.88567799,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081845208,0.0765164,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081845414,3.97188778,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1724081845614,1.28965329,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081845799,1.28965329,2592.2,2592.0,3.85801]
["bitfinex","ETHUSD",1724081845986,1.69470418,2592.2,2592.0,3.85801]
["bitfinex","ETHUSD",1724081846183,1.61818778,2592.1,2592.0,3.85801]
["bitfinex","ETHUSD",1724081846391,0.07680871,2592.1,2592.0,7.71595]
["bitfinex","ETHUSD",1724081846582,1.28996081,2592.1,2592.0,3.85794]
["bitfinex","ETHUSD",1724081846912,0.07680871,2592.1,2592.0,7.71596]
["bitfinex","ETHUSD",1724081847098,0.8855174,2592.1,2592.0,8.723696]
["bitfinex","ETHUSD",1724081848816,0.88543963,2592.1,2592.0,8.723696]
["bitfinex","ETHUSD",1724081849022,0.88543963,2592.1,2592.0,7.71596]
["bitfinex","ETHUSD",1724081849380,0.88543963,2592.1,2592.0,3.85794]
["bitfinex","ETHUSD",1724081849683,0.07680871,2592.1,2592.0,3.85794]
["bitfinex","ETHUSD",1724081849885,1.28996081,2592.1,2592.0,3.85794]
["bitfinex","ETHUSD",1724081850683,0.07680871,2592.1,2592.0,3.85794]
["bitfinex","ETHUSD",1724081851026,1.28997019,2592.1,2592.0,3.85794]
["bitfinex","ETHUSD",1724081851233,0.07680871,2592.1,2591.9,3.85806]
["bitfinex","ETHUSD",1724081851391,1.21319062,2592.0,2591.9,3.85806]
["bitfinex","ETHUSD",1724081851724,1.69523685,2592.0,2591.9,3.85806]
["bitfinex","ETHUSD",1724081852433,0.07704907,2592.0,2591.9,3.85806]
["bitfinex","ETHUSD",1724081852632,1.69523685,2592.0,2591.9,3.85806]
["bitfinex","ETHUSD",1724081853136,1.2904419,2592.0,2591.9,3.85806]
["bitfinex","ETHUSD",1724081853335,1.2904419,2592.0,2591.9,7.71623]
["bitfinex","ETHUSD",1724081853894,1.2904419,2592.0,2591.9,8.487853]
["bitfinex","ETHUSD",1724081855413,1.21339283,2592.0,2591.9,8.487853]
["bitfinex","ETHUSD",1724081855616,1.2904419,2592.0,2591.9,8.487853]
["bitfinex","ETHUSD",1724081856242,1.2904419,2592.0,2591.9,12.346023]
["bitfinex","ETHUSD",1724081856542,0.80931098,2592.1,2592.0,7.71604]
["bitfinex","ETHUSD",1724081856726,1.21339283,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724081857036,1.61818778,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081857239,1.69518489,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081858799,1.69578171,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081861533,0.07699711,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724081861718,1.69578171,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724081862106,1.69578171,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081866165,2.4997,2592.1,2591.7,3.8584]
["bitfinex","ETHUSD",1724081866346,1.61917599,2591.9,2591.8,7.71663]
["bitfinex","ETHUSD",1724081866754,1.61917599,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724081866917,2.02396998,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724081867120,2.42834591,2592.3,2591.9,3.85817]
["bitfinex","ETHUSD",1724081867121,2.02396998,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724081867520,2.02396998,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724081867721,4.47986998,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1724081867963,2.02415079,2591.9,2591.8,3.85831]
["bitfinex","ETHUSD",1724081868536,2.02409332,2591.9,2591.8,3.85831]
["bitfinex","ETHUSD",1724081869234,2.02409332,2591.9,2591.8,7.71663]
["bitfinex","ETHUSD",1724081869433,2.3798,2592.4,2592.0,3.85794]
["bitfinex","ETHUSD",1724081869761,2.3798,2592.4,2592.0,3.85788]
["bitfinex","ETHUSD",1724081869762,2.02382289,2592.1,2592.0,3.85788]
["bitfinex","ETHUSD",1724081870176,4.80840482,2592.4,2592.0,3.85788]
["bitfinex","ETHUSD",1724081870177,2.02382289,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081870531,4.80840482,2592.4,2592.1,3.85787]
["bitfinex","ETHUSD",1724081870733,0.07686068,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081870946,2.02377076,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081871254,0.07686068,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081871454,2.10071052,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724081871662,2.10071052,2592.2,2592.1,4.5839545]
["bitfinex","ETHUSD",1724081871972,0.07686068,2592.2,2592.1,4.5839545]
["bitfinex","ETHUSD",1724081872140,2.10066657,2592.2,2592.1,4.5839545]
["bitfinex","ETHUSD",1724081872343,2.02380589,2592.2,2592.1,4.5839545]
["bitfinex","ETHUSD",1724081872658,2.10066657,2592.2,2592.1,4.5839545]
["bitfinex","ETHUSD",1724081873333,2.10066657,2592.2,2592.1,8.4418245]
["bitfinex","ETHUSD",1724081873532,1.69590728,2592.2,2592.1,10.8529245]
["bitfinex","ETHUSD",1724081873767,0.88630143,2592.2,2592.1,15.2607945]
["bitfinex","ETHUSD",1724081873966,0.07686068,2592.2,2592.1,18.2607945]
["bitfinex","ETHUSD",1724081874373,0.80944075,2592.5,2592.4,7.71484]
["bitfinex","ETHUSD",1724081874874,0.80944075,2592.5,2592.4,21.47168]
["bitfinex","ETHUSD",1724081874875,0.07681525,2592.5,2592.4,21.47168]
["bitfinex","ETHUSD",1724081875234,0.80944075,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724081875428,0.80944075,2592.9,2592.8,9.111724]
["bitfinex","ETHUSD",1724081875670,0.886256,2592.9,2592.8,9.111724]
["bitfinex","ETHUSD",1724081875835,0.07681525,2592.9,2592.8,9.111724]
["bitfinex","ETHUSD",1724081876174,0.88548404,2592.9,2592.8,9.111724]
["bitfinex","ETHUSD",1724081877362,1.29108853,2592.9,2592.4,5.3779]
["bitfinex","ETHUSD",1724081877600,1.69586185,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724081879191,0.07681525,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724081879396,1.2889957,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724081879829,1.2889957,2592.9,2592.8,8.485037]
["bitfinex","ETHUSD",1724081879830,0.07681525,2592.9,2592.8,8.485037]
["bitfinex","ETHUSD",1724081879978,1.28899172,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724081880174,0.88488073,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724081880438,1.28899172,2592.9,2592.8,8.870737]
["bitfinex","ETHUSD",1724081881404,0.8848631,2592.9,2592.8,8.870737]
["bitfinex","ETHUSD",1724081881992,0.8848631,2592.9,2592.8,11.179337]
["bitfinex","ETHUSD",1724081882721,0.07681525,2592.9,2592.8,11.179337]
["bitfinex","ETHUSD",1724081883720,0.07681525,2592.9,2592.8,15.036167]
["bitfinex","ETHUSD",1724081883923,0.80804785,2593.1,2593.0,7.71306]
["bitfinex","ETHUSD",1724081884126,1.21217647,2593.2,2593.1,7.71276]
["bitfinex","ETHUSD",1724081884495,1.6190466,2593.3,2593.2,7.71246]
["bitfinex","ETHUSD",1724081884699,1.6190466,2593.4,2593.3,10.06278]
["bitfinex","ETHUSD",1724081884887,2.02013798,2593.5,2593.3,10.06278]
["bitfinex","ETHUSD",1724081884888,0.80754793,2593.5,2593.4,7.71188]
["bitfinex","ETHUSD",1724081885119,0.80754793,2593.6,2593.5,11.56737]
["bitfinex","ETHUSD",1724081885309,1.6190466,2593.9,2593.5,11.56737]
["bitfinex","ETHUSD",1724081885310,0.80754793,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1724081885662,0.80754793,2593.9,2593.7,7.71098]
["bitfinex","ETHUSD",1724081885663,0.88579213,2593.8,2593.7,7.71098]
["bitfinex","ETHUSD",1724081886012,0.0782442,2593.8,2593.7,7.71098]
["bitfinex","ETHUSD",1724081886299,0.0782442,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1724081886414,0.88579213,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1724081886614,0.0782442,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1724081886846,0.88579213,2593.8,2593.5,3.85574]
["bitfinex","ETHUSD",1724081887024,0.80754793,2593.7,2593.5,3.85574]
["bitfinex","ETHUSD",1724081887351,0.07845831,2593.6,2593.5,3.85574]
["bitfinex","ETHUSD",1724081887561,0.07845831,2593.6,2593.5,4.626914]
["bitfinex","ETHUSD",1724081887755,0.80754793,2593.8,2593.6,3.85557]
["bitfinex","ETHUSD",1724081888752,0.80754793,2593.8,2593.4,3.85583]
["bitfinex","ETHUSD",1724081888753,3.68892189,2593.7,2593.0,3.85642]
["bitfinex","ETHUSD",1724081888962,3.68892189,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1724081888963,0.80598541,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1724081889177,0.80598541,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1724081889484,0.80598541,2593.3,2593.0,3.85638]
["bitfinex","ETHUSD",1724081889829,0.80598541,2593.3,2593.0,7.71283]
["bitfinex","ETHUSD",1724081890135,0.80598541,2593.2,2593.0,3.85638]
["bitfinex","ETHUSD",1724081890364,0.80598541,2593.2,2593.0,3.85641]
["bitfinex","ETHUSD",1724081890632,0.80598541,2593.3,2593.1,3.85629]
["bitfinex","ETHUSD",1724081891734,3.19828541,2593.3,2592.9,3.85659]
["bitfinex","ETHUSD",1724081892577,3.19828541,2593.3,2592.6,2.3952]
["bitfinex","ETHUSD",1724081892578,0.80598541,2593.1,2592.6,3.85709]
["bitfinex","ETHUSD",1724081892831,0.80598541,2593.1,2592.8,7.71355]
["bitfinex","ETHUSD",1724081893044,0.80598541,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1724081893247,0.80598541,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724081893385,0.07809494,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724081893588,0.07809494,2593.1,2593.0,7.71306]
["bitfinex","ETHUSD",1724081893830,0.07809494,2593.1,2593.0,8.730266]
["bitfinex","ETHUSD",1724081894136,0.80598541,2593.4,2593.1,3.85633]
["bitfinex","ETHUSD",1724081894302,0.80598541,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724081894489,0.80598541,2593.5,2593.3,3.85609]
["bitfinex","ETHUSD",1724081895232,0.80598541,2593.6,2593.4,3.85594]
["bitfinex","ETHUSD",1724081895534,0.80598541,2593.6,2593.3,3.85609]
["bitfinex","ETHUSD",1724081895535,0.80598541,2593.7,2593.5,3.85572]
["bitfinex","ETHUSD",1724081896187,0.80598541,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1724081896399,0.80598541,2593.8,2593.6,3.85564]
["bitfinex","ETHUSD",1724081896817,0.80598541,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1724081897140,0.80598541,2593.9,2593.7,3.85542]
["bitfinex","ETHUSD",1724081897343,0.80598541,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1724081898390,0.80598541,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1724081900418,8.28598541,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1724081900647,0.07881525,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1724081901004,8.28598541,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1724081901206,0.07881525,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724081901433,8.28598541,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1724081901650,0.07881525,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724081901855,0.80598541,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1724081902162,0.07881525,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724081902373,0.80598541,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1724081902549,0.07881525,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724081902704,0.80598541,2594.2,2593.8,4.626416]
["bitfinex","ETHUSD",1724081902909,0.07881525,2594.1,2593.8,4.626416]
["bitfinex","ETHUSD",1724081903110,0.88480066,2594.1,2593.8,4.626416]
["bitfinex","ETHUSD",1724081903565,0.07881525,2594.1,2593.8,4.626416]
["bitfinex","ETHUSD",1724081904170,0.07881525,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1724081904171,0.88480066,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1724081904516,0.07881525,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1724081904827,0.88480066,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1724081906420,0.88480066,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1724081906763,0.07881525,2594.1,2593.9,3.85518]
["bitfinex","ETHUSD",1724081906928,0.07881525,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1724081907125,0.07881525,2594.1,2593.9,3.85518]
["bitfinex","ETHUSD",1724081907126,0.80598541,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1724081907332,7.37955189,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1724081907333,0.07881525,2594.1,2593.9,3.85512]
["bitfinex","ETHUSD",1724081907641,0.80598541,2594.3,2593.7,0.385542]
["bitfinex","ETHUSD",1724081907876,0.80598541,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1724081908248,0.07881525,2594.2,2593.9,3.85512]
["bitfinex","ETHUSD",1724081908450,0.07881525,2594.2,2593.8,3.85522]
["bitfinex","ETHUSD",1724081908763,0.07881525,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1724081909862,0.07881525,2594.1,2593.8,3.85533]
["bitfinex","ETHUSD",1724081910068,0.07881525,2594.1,2593.6,11.13555]
["bitfinex","ETHUSD",1724081910069,0.07881525,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1724081910755,0.88480066,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1724081911251,0.88480066,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1724081911494,0.88480066,2594.1,2593.8,3.85527]
["bitfinex","ETHUSD",1724081911495,0.07881525,2594.1,2593.8,3.85527]
["bitfinex","ETHUSD",1724081911926,0.88480066,2594.1,2593.8,3.85527]
["bitfinex","ETHUSD",1724081912230,0.07881525,2594.1,2593.8,3.85525]
["bitfinex","ETHUSD",1724081912425,0.07881525,2594.1,2593.9,3.85513]
["bitfinex","ETHUSD",1724081912732,0.07881525,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1724081912921,0.80598541,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1724081912922,0.80598541,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1724081913136,0.88493689,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1724081913337,0.88493689,2594.1,2593.7,3.85538]
["bitfinex","ETHUSD",1724081913537,0.07895148,2594.1,2593.9,3.85513]
["bitfinex","ETHUSD",1724081913840,0.07895148,2594.1,2593.8,4.968868]
["bitfinex","ETHUSD",1724081914844,0.07895148,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1724081915386,0.88472827,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1724081915591,0.88472827,2594.1,2593.8,4.968868]
["bitfinex","ETHUSD",1724081915592,0.88471299,2594.1,2593.9,3.85518]
["bitfinex","ETHUSD",1724081915833,0.88473189,2594.1,2593.9,3.85518]
["bitfinex","ETHUSD",1724081916313,0.80578041,2594.0,2593.9,3.85518]
["bitfinex","ETHUSD",1724081916694,0.88473189,2594.0,2593.9,3.85518]
["bitfinex","ETHUSD",1724081917199,0.88473189,2594.0,2593.8,3.85532]
["bitfinex","ETHUSD",1724081917503,0.80578041,2593.9,2593.8,3.85532]
["bitfinex","ETHUSD",1724081917774,0.80578041,2593.9,2593.8,5.354401]
["bitfinex","ETHUSD",1724081917942,0.88473189,2593.9,2593.8,9.209741]
["bitfinex","ETHUSD",1724081919059,0.88473189,2593.9,2593.8,11.601441]
["bitfinex","ETHUSD",1724081919219,0.07895148,2593.9,2593.8,11.601441]
["bitfinex","ETHUSD",1724081919427,0.88473189,2593.9,2593.8,11.601441]
["bitfinex","ETHUSD",1724081920547,1.71501872,2593.9,2593.8,3.85532]
["bitfinex","ETHUSD",1724081920846,2.12274343,2593.9,2593.6,3.85554]
["bitfinex","ETHUSD",1724081921149,1.63587434,2593.8,2593.7,3.85538]
["bitfinex","ETHUSD",1724081921356,0.80744885,2593.9,2593.8,7.71068]
["bitfinex","ETHUSD",1724081921642,1.21112899,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724081921789,1.21112899,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1724081921991,1.63583629,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724081923697,1.63583629,2594.0,2593.9,7.71038]
["bitfinex","ETHUSD",1724081923904,1.63583629,2594.0,2593.9,8.710758]
["bitfinex","ETHUSD",1724081925251,0.42473938,2594.0,2593.9,8.710758]
["bitfinex","ETHUSD",1724081925454,1.63641231,2594.0,2593.9,8.710758]
["bitfinex","ETHUSD",1724081925638,1.63641231,2594.0,2593.9,7.71038]
["bitfinex","ETHUSD",1724081925966,0.42473938,2594.0,2593.9,7.71038]
["bitfinex","ETHUSD",1724081926632,2.04378598,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724081926844,2.04378977,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724081927621,2.04378977,2594.0,2593.8,3.85533]
["bitfinex","ETHUSD",1724081927916,0.42474317,2593.9,2593.8,3.85533]
["bitfinex","ETHUSD",1724081928115,2.04378977,2593.9,2593.8,3.85533]
["bitfinex","ETHUSD",1724081928359,2.04378977,2593.9,2593.7,3.85547]
["bitfinex","ETHUSD",1724081928578,2.04378977,2593.8,2593.6,3.85558]
["bitfinex","ETHUSD",1724081928869,1.63698154,2593.7,2593.6,3.85558]
["bitfinex","ETHUSD",1724081929383,0.8081503,2593.9,2593.8,2.2733]
["bitfinex","ETHUSD",1724081929674,0.8081503,2594.0,2593.8,6.67864]
["bitfinex","ETHUSD",1724081929852,0.8081503,2594.0,2593.9,8.678244]
["bitfinex","ETHUSD",1724081930601,0.88462443,2594.0,2593.9,8.678244]
["bitfinex","ETHUSD",1724081932257,1.71342005,2594.0,2593.9,7.71038]
["bitfinex","ETHUSD",1724081932457,0.50118168,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724081933058,1.71332676,2594.0,2593.9,7.71038]
["bitfinex","ETHUSD",1724081933297,1.71332676,2594.0,2593.9,8.781418]
["bitfinex","ETHUSD",1724081933495,1.71332676,2594.0,2593.9,7.71038]
["bitfinex","ETHUSD",1724081934102,0.50118168,2594.0,2593.9,7.71038]
["bitfinex","ETHUSD",1724081934287,1.3091902,2594.0,2593.9,7.71038]
["bitfinex","ETHUSD",1724081934491,1.3091902,2594.0,2593.9,10.11578]
["bitfinex","ETHUSD",1724081934492,0.88448265,2594.0,2593.9,10.11578]
["bitfinex","ETHUSD",1724081934691,0.88448265,2594.0,2593.9,11.812891]
["bitfinex","ETHUSD",1724081934692,1.28861921,2594.0,2593.9,11.812891]
["bitfinex","ETHUSD",1724081934879,0.88443983,2594.0,2593.9,11.812891]
["bitfinex","ETHUSD",1724081935209,0.07647413,2594.0,2593.9,11.812891]
["bitfinex","ETHUSD",1724081936406,0.07647413,2594.0,2593.9,16.218081]
["bitfinex","ETHUSD",1724081936731,0.07647413,2594.0,2593.9,19.218081]
["bitfinex","ETHUSD",1724081936865,0.8079657,2594.1,2594.0,11.56515]
["bitfinex","ETHUSD",1724081937068,0.8079657,2594.2,2594.1,7.7098]
["bitfinex","ETHUSD",1724081937261,1.2326309,2594.2,2594.1,7.7098]
["bitfinex","ETHUSD",1724081937465,1.71328441,2594.2,2594.1,7.7098]
["bitfinex","ETHUSD",1724081937966,0.50113933,2594.2,2594.1,7.7098]
["bitfinex","ETHUSD",1724081938167,0.50113933,2594.2,2594.1,9.65400161]
["bitfinex","ETHUSD",1724081938584,1.28861921,2594.2,2594.1,9.65400161]
["bitfinex","ETHUSD",1724081938888,1.71328063,2594.2,2594.1,9.65400161]
["bitfinex","ETHUSD",1724081939241,0.12343574,2594.7,2594.4,11.56335]
["bitfinex","ETHUSD",1724081939372,0.1234354,2594.7,2594.6,4.027]
["bitfinex","ETHUSD",1724081939574,0.1234354,2594.7,2594.6,24.8373]
["bitfinex","ETHUSD",1724081939867,0.1234354,2594.7,2594.6,29.26469672]
["bitfinex","ETHUSD",1724081940485,5.4e-06,2594.7,2594.6,29.77818279]
["bitfinex","ETHUSD",1724081940884,5.4e-06,2594.7,2594.6,30.60473565]
["bitfinex","ETHUSD",1724081941471,5.4e-06,2594.7,2594.6,29.26469672]
["bitfinex","ETHUSD",1724081941695,5.4e-06,2594.7,2594.6,17.52939672]
["bitfinex","ETHUSD",1724081942057,5.4e-06,2594.7,2594.6,21.38354672]
["bitfinex","ETHUSD",1724081942203,5.4e-06,2594.7,2594.6,17.52939672]
["bitfinex","ETHUSD",1724081942392,5.4e-06,2594.7,2594.6,14.52939672]
["bitfinex","ETHUSD",1724081942641,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081942996,5.4e-06,2594.7,2594.6,11.56245]
["bitfinex","ETHUSD",1724081943645,5.4e-06,2594.7,2594.6,13.96785]
["bitfinex","ETHUSD",1724081943855,5.4e-06,2594.7,2594.6,14.51785]
["bitfinex","ETHUSD",1724081944446,5.4e-06,2594.7,2594.6,17.51785]
["bitfinex","ETHUSD",1724081944647,5.4e-06,2594.7,2594.6,19.269635]
["bitfinex","ETHUSD",1724081947317,5.4e-06,2594.7,2594.6,23.123785]
["bitfinex","ETHUSD",1724081948540,5.4e-06,2594.7,2594.6,19.269635]
["bitfinex","ETHUSD",1724081950013,5.4e-06,2594.7,2594.6,16.314235]
["bitfinex","ETHUSD",1724081950219,5.4e-06,2594.7,2594.6,10.7083]
["bitfinex","ETHUSD",1724081950461,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081952204,5.4e-06,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081952407,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081952645,5.4e-06,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081952805,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081953863,5.4e-06,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081954521,0.07539802,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081954836,2.2946,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1724081955173,2.2946,2594.6,2594.4,3.85444]
["bitfinex","ETHUSD",1724081955376,0.07539262,2594.5,2594.4,3.85444]
["bitfinex","ETHUSD",1724081955859,0.07539262,2594.5,2594.4,7.70889]
["bitfinex","ETHUSD",1724081956267,0.07539262,2594.5,2594.4,12.719698]
["bitfinex","ETHUSD",1724081956433,0.07539262,2594.5,2594.4,19.398148]
["bitfinex","ETHUSD",1724081956637,5.4e-06,2594.7,2594.6,11.56245]
["bitfinex","ETHUSD",1724081956859,5.4e-06,2594.7,2594.6,15.11245]
["bitfinex","ETHUSD",1724081957239,5.4e-06,2594.7,2594.6,10.7083]
["bitfinex","ETHUSD",1724081957939,5.4e-06,2594.7,2594.6,16.9117568]
["bitfinex","ETHUSD",1724081958342,5.4e-06,2594.7,2594.6,13.0576068]
["bitfinex","ETHUSD",1724081958569,5.4e-06,2594.7,2594.6,12.5076068]
["bitfinex","ETHUSD",1724081958772,5.4e-06,2594.7,2594.6,10.7083]
["bitfinex","ETHUSD",1724081959186,5.4e-06,2594.7,2594.6,14.56245]
["bitfinex","ETHUSD",1724081959353,5.4e-06,2594.7,2594.6,11.2583]
["bitfinex","ETHUSD",1724081961401,5.4e-06,2594.7,2594.6,10.7083]
["bitfinex","ETHUSD",1724081961576,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081961776,5.4e-06,2594.7,2594.6,8.2583]
["bitfinex","ETHUSD",1724081961975,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081963854,5.4e-06,2594.7,2594.6,8.76199317]
["bitfinex","ETHUSD",1724081964460,5.4e-06,2594.7,2594.6,12.61614317]
["bitfinex","ETHUSD",1724081964768,5.4e-06,2594.7,2594.6,13.16614317]
["bitfinex","ETHUSD",1724081964983,5.4e-06,2594.7,2594.6,15.58594317]
["bitfinex","ETHUSD",1724081965208,5.4e-06,2594.7,2594.6,18.58594317]
["bitfinex","ETHUSD",1724081969757,5.4e-06,2594.7,2594.6,22.44009317]
["bitfinex","ETHUSD",1724081970555,5.4e-06,2594.7,2594.6,26.29424317]
["bitfinex","ETHUSD",1724081970762,5.4e-06,2594.7,2594.6,22.44009317]
["bitfinex","ETHUSD",1724081971894,5.4e-06,2594.7,2594.6,18.58594317]
["bitfinex","ETHUSD",1724081972179,5.4e-06,2594.7,2594.6,18.03594317]
["bitfinex","ETHUSD",1724081972548,5.4e-06,2594.7,2594.6,21.89009317]
["bitfinex","ETHUSD",1724081973434,5.4e-06,2594.7,2594.6,18.03594317]
["bitfinex","ETHUSD",1724081973947,5.4e-06,2594.7,2594.6,22.95357924]
["bitfinex","ETHUSD",1724081974147,5.4e-06,2594.7,2594.6,27.27684616]
["bitfinex","ETHUSD",1724081977534,5.4e-06,2594.7,2594.6,23.42269616]
["bitfinex","ETHUSD",1724081977778,5.4e-06,2594.7,2594.6,22.44009317]
["bitfinex","ETHUSD",1724081980384,5.4e-06,2594.7,2594.6,26.29424317]
["bitfinex","ETHUSD",1724081980681,5.4e-06,2594.7,2594.6,27.37012245]
["bitfinex","ETHUSD",1724081982377,5.4e-06,2594.7,2594.6,23.51597245]
["bitfinex","ETHUSD",1724081982586,5.4e-06,2594.7,2594.6,22.44009317]
["bitfinex","ETHUSD",1724081983432,5.4e-06,2594.7,2594.6,22.99764236]
["bitfinex","ETHUSD",1724081983650,5.4e-06,2594.7,2594.6,23.51597245]
["bitfinex","ETHUSD",1724081984521,5.4e-06,2594.7,2594.6,16.13447326]
["bitfinex","ETHUSD",1724081984788,5.4e-06,2594.7,2594.6,19.98862326]
["bitfinex","ETHUSD",1724081984939,5.4e-06,2594.7,2594.6,15.61614317]
["bitfinex","ETHUSD",1724081985142,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081986337,0.07618974,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081986574,3.28680463,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081986789,3.28680463,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081987019,3.69399943,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081987182,3.2895696,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081987576,3.2895696,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081987828,2.48148974,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081988138,3.69399943,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081990293,2.48148974,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081990531,3.28941506,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081991132,2.48148974,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081991474,3.28940197,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081991678,2.48148974,2594.7,2594.4,3.85433]
["bitfinex","ETHUSD",1724081991892,0.80787777,2594.6,2594.4,3.85433]
["bitfinex","ETHUSD",1724081992115,3.07397777,2594.5,2593.8,4.41281919]
["bitfinex","ETHUSD",1724081992337,0.8079619,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1724081993029,0.07483154,2594.2,2594.1,7.7098]
["bitfinex","ETHUSD",1724081993538,0.8079619,2594.6,2594.5,7.7086]
["bitfinex","ETHUSD",1724081993699,0.8079673,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081994076,0.80757748,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081995385,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081996011,0.80757748,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081996227,0.80757748,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081997430,0.80757748,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081997728,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081998194,0.80757748,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081998401,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724081998789,0.80757748,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724081999129,1.32017511,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082000106,3.70167511,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082000443,2.4027,2594.6,2594.2,3.85463]
["bitfinex","ETHUSD",1724082000648,2.4027,2594.6,2594.0,7.28]
["bitfinex","ETHUSD",1724082000649,3.21021204,2594.4,2594.0,11.13491]
["bitfinex","ETHUSD",1724082000948,3.21021204,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1724082001092,0.07468218,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082001804,2.4027,2594.2,2594.0,14.98984]
["bitfinex","ETHUSD",1724082002029,3.21021204,2594.2,2594.0,11.1349]
["bitfinex","ETHUSD",1724082004338,2.3328,2594.6,2594.5,7.7086]
["bitfinex","ETHUSD",1724082004747,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724082005998,0.07468758,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724082006199,0.07468758,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082006399,0.88219962,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082006599,1.33474639,2594.7,2594.4,3.85431]
["bitfinex","ETHUSD",1724082006846,1.33474639,2594.7,2594.5,3.85423]
["bitfinex","ETHUSD",1724082007145,0.88219962,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082007331,0.88219962,2594.7,2594.4,7.70862]
["bitfinex","ETHUSD",1724082007646,0.88219962,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1724082007812,0.88219962,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082008022,0.07468758,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082008833,0.07468758,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724082010621,0.07468758,2594.7,2594.6,8.864573]
["bitfinex","ETHUSD",1724082011354,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724082011518,2.4839054,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082011718,2.55867201,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724082011921,0.07477201,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724082012245,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724082014438,0.07473305,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082014641,5.4e-06,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082016555,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724082016707,5.4e-06,2594.7,2594.6,8.093715]
["bitfinex","ETHUSD",1724082017555,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724082018208,5.4e-06,2594.7,2594.6,8.2583]
["bitfinex","ETHUSD",1724082018415,5.4e-06,2594.7,2594.6,12.11245]
["bitfinex","ETHUSD",1724082018759,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724082018937,5.4e-06,2594.7,2594.6,10.7083]
["bitfinex","ETHUSD",1724082019104,5.4e-06,2594.7,2594.6,14.58569672]
["bitfinex","ETHUSD",1724082019749,5.4e-06,2594.7,2594.6,10.7083]
["bitfinex","ETHUSD",1724082020344,5.4e-06,2594.7,2594.6,6.85415]
["bitfinex","ETHUSD",1724082020548,5.4e-06,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082020783,0.07511612,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082021061,0.88232926,2594.7,2594.5,3.85421]
["bitfinex","ETHUSD",1724082021347,0.88232926,2594.7,2594.5,7.7084]
["bitfinex","ETHUSD",1724082021549,0.88232926,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082022762,0.07511612,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082022907,2.4335,2594.6,2594.3,3.85447]
["bitfinex","ETHUSD",1724082023112,0.80751117,2594.5,2594.3,7.70899]
["bitfinex","ETHUSD",1724082023368,0.80751117,2594.5,2594.3,3.85447]
["bitfinex","ETHUSD",1724082023537,3.64476676,2594.6,2594.3,3.85447]
["bitfinex","ETHUSD",1724082023538,0.80751117,2594.4,2594.3,3.85447]
["bitfinex","ETHUSD",1724082023865,0.88262189,2594.4,2594.3,3.85447]
["bitfinex","ETHUSD",1724082024016,0.88262189,2594.4,2594.2,3.85474]
["bitfinex","ETHUSD",1724082024208,0.88262189,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1724082024654,0.88262189,2594.4,2594.3,7.7092]
["bitfinex","ETHUSD",1724082024963,0.07511072,2594.4,2594.3,8.48012]
["bitfinex","ETHUSD",1724082025558,0.80751117,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1724082025856,0.80751117,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1724082026054,0.80751117,2594.6,2594.5,7.7086]
["bitfinex","ETHUSD",1724082026725,1.21127216,2594.7,2594.5,7.7086]
["bitfinex","ETHUSD",1724082026931,0.8080335,2594.6,2594.5,7.7086]
["bitfinex","ETHUSD",1724082027140,1.21126676,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1724082027344,1.619052,2594.7,2594.4,3.85435]
["bitfinex","ETHUSD",1724082027657,1.21248925,2594.5,2594.4,3.85435]
["bitfinex","ETHUSD",1724082028236,1.21248925,2594.5,2594.4,7.7088]
["bitfinex","ETHUSD",1724082028455,1.21248925,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1724082028652,1.619052,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082028930,1.61709751,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082029227,1.61709751,2594.7,2594.4,3.85435]
["bitfinex","ETHUSD",1724082029426,1.61709211,2594.6,2594.4,3.85435]
["bitfinex","ETHUSD",1724082029625,1.61709211,2594.5,2594.4,3.85435]
["bitfinex","ETHUSD",1724082030431,1.2134683,2594.5,2594.4,7.7088]
["bitfinex","ETHUSD",1724082030632,1.2134683,2594.5,2594.4,8.865151]
["bitfinex","ETHUSD",1724082031367,1.61709211,2594.6,2594.5,7.7086]
["bitfinex","ETHUSD",1724082033155,1.61709211,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1724082033341,2.02245256,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1724082033549,6.32399,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1724082033751,1.21390083,2594.2,2594.1,7.70972]
["bitfinex","ETHUSD",1724082033943,1.61853444,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082034172,1.61853444,2594.3,2594.0,3.8549]
["bitfinex","ETHUSD",1724082034346,1.21395864,2594.1,2594.0,3.8549]
["bitfinex","ETHUSD",1724082034561,1.21395864,2594.1,2593.8,11.13526]
["bitfinex","ETHUSD",1724082034765,1.21395864,2593.9,2593.8,3.85526]
["bitfinex","ETHUSD",1724082035372,1.21395864,2593.9,2593.8,8.481662]
["bitfinex","ETHUSD",1724082035587,1.28858887,2593.9,2593.8,7.7106]
["bitfinex","ETHUSD",1724082036507,0.07463023,2593.9,2593.8,3.85526]
["bitfinex","ETHUSD",1724082036809,1.28858887,2593.9,2593.8,3.85526]
["bitfinex","ETHUSD",1724082037402,1.28858887,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724082037606,0.88327923,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724082037918,0.07463023,2593.9,2593.8,8.48176]
["bitfinex","ETHUSD",1724082038204,0.88330122,2593.9,2593.8,14.03642]
["bitfinex","ETHUSD",1724082038404,0.07463023,2593.9,2593.8,17.58642]
["bitfinex","ETHUSD",1724082038624,0.80867099,2594.1,2594.0,11.56515]
["bitfinex","ETHUSD",1724082038912,0.80867099,2594.3,2594.2,7.7095]
["bitfinex","ETHUSD",1724082039128,1.21395864,2594.4,2594.3,7.7092]
["bitfinex","ETHUSD",1724082039129,0.80867099,2594.4,2594.3,7.7092]
["bitfinex","ETHUSD",1724082039327,0.80867099,2594.4,2594.3,8.48015]
["bitfinex","ETHUSD",1724082040288,0.80867099,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1724082040491,1.21395864,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1724082041922,1.21395864,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724082042087,1.21267881,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724082042279,1.21267892,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724082042613,1.61853444,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724082043121,1.21270607,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724082043273,1.61853444,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1724082043723,1.61853444,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724082043925,1.21267493,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724082044122,1.21267493,2594.5,2594.4,8.479805]
["bitfinex","ETHUSD",1724082044353,1.61853444,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1724082045136,1.61853444,2594.6,2594.5,7.7086]
["bitfinex","ETHUSD",1724082045324,1.61853984,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082046124,1.61691847,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082046344,5.4e-06,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082046828,5.4e-06,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724082047200,1.6169489,2594.7,2594.6,4.62498]
["bitfinex","ETHUSD",1724082047361,1.6169489,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724082047743,1.6169489,2594.7,2594.3,3.85448]
["bitfinex","ETHUSD",1724082047944,1.6169435,2594.4,2594.1,6.85481]
["bitfinex","ETHUSD",1724082048302,4.27962489,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1724082048303,1.21287286,2594.2,2594.1,3.85481]
["bitfinex","ETHUSD",1724082049201,1.21287286,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082049351,1.6169435,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1724082050069,1.21285587,2594.3,2594.2,3.85469]
["bitfinex","ETHUSD",1724082050243,1.21285587,2594.3,2594.2,7.70944]
["bitfinex","ETHUSD",1724082050692,1.2873692,2594.3,2594.2,3.85469]
["bitfinex","ETHUSD",1724082051040,0.88299762,2594.3,2594.2,7.70944]
["bitfinex","ETHUSD",1724082051244,0.07451333,2594.3,2594.2,8.094909]
["bitfinex","ETHUSD",1724082051489,0.88299061,2594.3,2594.2,8.094909]
["bitfinex","ETHUSD",1724082052183,0.80847728,2594.3,2594.2,8.094909]
["bitfinex","ETHUSD",1724082052684,0.88299061,2594.3,2594.2,11.949659]
["bitfinex","ETHUSD",1724082052887,0.88299061,2594.3,2594.2,15.499659]
["bitfinex","ETHUSD",1724082053089,1.21285587,2594.6,2594.5,7.7086]
["bitfinex","ETHUSD",1724082055148,1.2873692,2594.6,2594.5,7.7086]
["bitfinex","ETHUSD",1724082055987,1.2873692,2594.6,2594.2,7.790159]
["bitfinex","ETHUSD",1724082055988,1.69145683,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1724082056194,1.69145683,2594.6,2594.3,3.85459]
["bitfinex","ETHUSD",1724082056195,1.6169435,2594.5,2594.3,3.85459]
["bitfinex","ETHUSD",1724082056350,1.2127884,2594.4,2594.3,3.85459]
["bitfinex","ETHUSD",1724082056551,1.2127884,2594.4,2594.2,3.8547]
["bitfinex","ETHUSD",1724082056747,1.2127884,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1724082057097,1.28730173,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1724082057394,0.80857196,2594.2,2594.1,3.85488]
["bitfinex","ETHUSD",1724082057892,0.88295541,2594.2,2594.1,3.85488]
["bitfinex","ETHUSD",1724082058088,0.88295541,2594.2,2594.1,7.70978]
["bitfinex","ETHUSD",1724082058290,0.88295541,2594.2,2594.1,8.780762]
["bitfinex","ETHUSD",1724082058885,0.88295541,2594.2,2594.1,4.925862]
["bitfinex","ETHUSD",1724082059047,0.07438345,2594.2,2594.1,3.85488]
["bitfinex","ETHUSD",1724082059458,0.88295743,2594.2,2594.1,3.85488]
["bitfinex","ETHUSD",1724082059801,0.88291846,2594.2,2594.1,3.85488]
["bitfinex","ETHUSD",1724082060095,0.07434448,2594.2,2594.1,3.85488]
["bitfinex","ETHUSD",1724082060253,0.88293386,2594.2,2594.1,3.85488]
["bitfinex","ETHUSD",1724082060457,1.2127884,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082060800,2.4971,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1724082061093,1.21305756,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724082061594,1.21305756,2593.9,2593.8,7.71068]
["bitfinex","ETHUSD",1724082061751,1.21305756,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724082062405,1.21305756,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1724082062696,0.80846788,2594.0,2593.9,7.71038]
["bitfinex","ETHUSD",1724082063011,1.21305756,2594.2,2594.0,7.7101]
["bitfinex","ETHUSD",1724082063012,0.80846788,2594.1,2594.0,7.7101]
["bitfinex","ETHUSD",1724082064319,0.80846788,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1724082064469,0.80846788,2594.3,2594.2,8.09499]
["bitfinex","ETHUSD",1724082064868,1.21305756,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724082065078,1.61741008,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724082065586,1.69175456,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724082066707,0.07434448,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724082067414,0.07434448,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1724082067577,1.61769829,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1724082067760,2.09554665,2594.4,2594.1,3.85483]
["bitfinex","ETHUSD",1724082068076,2.0211697,2594.2,2593.9,3.85512]
["bitfinex","ETHUSD",1724082068279,1.61803094,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1724082068518,1.69242738,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1724082068657,0.07439644,2594.1,2594.0,7.7101]
["bitfinex","ETHUSD",1724082068861,1.28777877,2594.1,2594.0,9.20911]
["bitfinex","ETHUSD",1724082069762,1.28777877,2594.1,2594.0,11.55931]
["bitfinex","ETHUSD",1724082069996,0.88324729,2594.1,2594.0,11.55931]
["bitfinex","ETHUSD",1724082070380,0.07439644,2594.1,2594.0,11.55931]
["bitfinex","ETHUSD",1724082070692,1.21338233,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1724082070887,1.21338233,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1724082071096,1.61803094,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1724082073266,1.61803094,2594.5,2594.3,3.85459]
["bitfinex","ETHUSD",1724082073466,1.61803094,2594.4,2594.3,3.85459]
["bitfinex","ETHUSD",1724082073701,2.02220917,2594.5,2594.1,3.85483]
["bitfinex","ETHUSD",1724082073923,1.61783606,2594.2,2594.1,3.85483]
["bitfinex","ETHUSD",1724082074227,1.61783606,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082074592,1.21341027,2594.3,2594.2,7.7095]
["bitfinex","ETHUSD",1724082074918,1.21341027,2594.3,2594.2,8.78045]
["bitfinex","ETHUSD",1724082076389,1.21341027,2594.3,2594.2,7.7095]
["bitfinex","ETHUSD",1724082076599,1.61783606,2594.3,2594.1,3.85486]
["bitfinex","ETHUSD",1724082076789,1.61783606,2594.2,2594.0,3.0]
["bitfinex","ETHUSD",1724082077124,2.38637051,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1724082077427,1.61826991,2593.9,2593.8,3.85525]
["bitfinex","ETHUSD",1724082077580,1.61826991,2594.0,2593.8,3.85525]
["bitfinex","ETHUSD",1724082077781,1.21352324,2593.9,2593.8,3.85525]
["bitfinex","ETHUSD",1724082078596,1.61826991,2593.9,2593.8,3.85525]
["bitfinex","ETHUSD",1724082078794,1.61826991,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082078982,1.61826991,2594.0,2593.7,3.85545]
["bitfinex","ETHUSD",1724082078983,1.61826991,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1724082079328,1.61826991,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724082079480,1.61826991,2594.0,2593.7,3.85545]
["bitfinex","ETHUSD",1724082079824,1.21334357,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724082079993,1.61826991,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1724082080581,0.88260822,2593.9,2593.4,3.0]
["bitfinex","ETHUSD",1724082080914,0.80882014,2593.8,2593.7,7.71098]
["bitfinex","ETHUSD",1724082082664,0.80882014,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1724082083308,1.21325705,2593.8,2593.6,3.85556]
["bitfinex","ETHUSD",1724082083552,0.80885769,2593.7,2593.6,3.85556]
["bitfinex","ETHUSD",1724082083757,0.80885769,2593.7,2593.5,3.85578]
["bitfinex","ETHUSD",1724082084053,3.96276991,2593.6,2593.2,3.85616]
["bitfinex","ETHUSD",1724082084356,3.96276991,2593.6,2593.2,3.85615]
["bitfinex","ETHUSD",1724082084357,1.21336004,2593.4,2593.2,3.85615]
["bitfinex","ETHUSD",1724082084651,1.21336004,2593.3,2593.1,3.85627]
["bitfinex","ETHUSD",1724082084869,0.80862554,2593.2,2593.1,3.85627]
["bitfinex","ETHUSD",1724082085064,0.80862554,2593.2,2593.1,7.71265]
["bitfinex","ETHUSD",1724082085291,0.80862554,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724082085429,0.80862554,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082086461,0.80809113,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082086655,1.22686304,2593.4,2593.1,3.85627]
["bitfinex","ETHUSD",1724082086828,1.22686304,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1724082087468,1.22686304,2593.4,2593.0,3.85651]
["bitfinex","ETHUSD",1724082087677,0.80809113,2593.3,2593.0,3.85651]
["bitfinex","ETHUSD",1724082088028,0.80809113,2593.3,2592.9,7.71322]
["bitfinex","ETHUSD",1724082088227,5.26267959,2593.3,2592.9,3.85661]
["bitfinex","ETHUSD",1724082088531,0.80809113,2593.2,2592.9,3.8566]
["bitfinex","ETHUSD",1724082088661,3.09849113,2593.2,2592.8,3.85681]
["bitfinex","ETHUSD",1724082088861,0.80809113,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1724082089168,0.80809113,2593.0,2592.8,3.85681]
["bitfinex","ETHUSD",1724082089499,0.41877191,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1724082089500,1.22686304,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1724082089792,3.85657,2593.0,2592.6,3.85713]
["bitfinex","ETHUSD",1724082089938,2.3578,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1724082090137,3.16589113,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1724082090335,3.76437959,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1724082090536,2.95628846,2592.8,2592.6,3.85705]
["bitfinex","ETHUSD",1724082090785,3.07449113,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1724082091081,3.07449113,2593.0,2592.7,3.85691]
["bitfinex","ETHUSD",1724082091485,2.2664,2593.0,2592.7,3.85691]
["bitfinex","ETHUSD",1724082091783,3.07449113,2593.0,2592.7,3.85691]
["bitfinex","ETHUSD",1724082092654,2.2664,2593.0,2592.7,3.85691]
["bitfinex","ETHUSD",1724082094683,6.12294,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1724082095398,6.12294,2593.0,2592.3,3.85746]
["bitfinex","ETHUSD",1724082095399,6.93103113,2593.0,2592.3,3.85746]
["bitfinex","ETHUSD",1724082095547,3.8569,2592.8,2592.4,3.85735]
["bitfinex","ETHUSD",1724082096304,0.071989,2592.7,2592.4,3.85735]
["bitfinex","ETHUSD",1724082096818,3.8569,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1724082096819,0.071989,2592.6,2592.3,3.85746]
["bitfinex","ETHUSD",1724082097105,2.3061,2592.5,2592.2,3.85772]
["bitfinex","ETHUSD",1724082097399,0.07190442,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1724082097704,0.69541986,2592.4,2592.0,3.85789]
["bitfinex","ETHUSD",1724082098074,0.69541986,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1724082098075,0.07190442,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1724082098387,0.07190442,2592.4,2592.1,3.85785]
["bitfinex","ETHUSD",1724082098589,0.07190442,2592.4,2592.2,3.85761]
["bitfinex","ETHUSD",1724082098797,2.4275,2592.8,2592.4,3.85738]
["bitfinex","ETHUSD",1724082098997,0.32355911,2592.7,2592.4,3.85736]
["bitfinex","ETHUSD",1724082099307,0.32355911,2592.7,2592.5,3.85725]
["bitfinex","ETHUSD",1724082100218,0.32355911,2592.7,2592.4,3.85735]
["bitfinex","ETHUSD",1724082100378,2.4275,2592.8,2592.4,3.85735]
["bitfinex","ETHUSD",1724082100571,2.4275,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1724082101627,2.4275,2592.8,2592.4,7.71467]
["bitfinex","ETHUSD",1724082101923,2.4275,2592.8,2592.4,3.85732]
["bitfinex","ETHUSD",1724082102102,2.4275,2592.8,2592.4,7.71468]
["bitfinex","ETHUSD",1724082102509,2.4275,2592.8,2592.4,7.71467]
["bitfinex","ETHUSD",1724082103123,2.4275,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1724082107124,2.4275,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1724082107467,2.4275,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1724082108110,2.4376,2593.0,2592.6,3.85704]
["bitfinex","ETHUSD",1724082108311,6.29413,2593.0,2592.6,3.85704]
["bitfinex","ETHUSD",1724082108516,2.4376,2593.0,2592.6,7.7141]
["bitfinex","ETHUSD",1724082108913,2.4376,2593.0,2592.8,3.85682]
["bitfinex","ETHUSD",1724082109429,6.15401,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1724082109638,10.01036,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1724082109932,3.8564,2593.1,2592.7,3.85695]
["bitfinex","ETHUSD",1724082110535,0.07138403,2593.0,2592.7,3.85695]
["bitfinex","ETHUSD",1724082111880,2.4557,2592.9,2592.6,3.85711]
["bitfinex","ETHUSD",1724082112180,3.92834114,2592.8,2592.4,3.85732]
["bitfinex","ETHUSD",1724082112551,0.07150114,2592.8,2592.6,3.85701]
["bitfinex","ETHUSD",1724082112767,0.6225484,2593.0,2592.6,3.85701]
["bitfinex","ETHUSD",1724082112768,4.4790984,2593.0,2592.6,3.85701]
["bitfinex","ETHUSD",1724082112967,0.46621311,2592.9,2592.6,3.85701]
["bitfinex","ETHUSD",1724082113259,0.46621311,2592.9,2592.6,7.71405]
["bitfinex","ETHUSD",1724082113479,0.46621311,2592.9,2592.6,3.85701]
["bitfinex","ETHUSD",1724082115960,0.46621311,2592.9,2592.6,7.71407]
["bitfinex","ETHUSD",1724082116166,0.46621311,2592.9,2592.6,3.85701]
["bitfinex","ETHUSD",1724082116167,0.07150114,2592.9,2592.6,3.85701]
["bitfinex","ETHUSD",1724082116367,6.2047,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1724082116571,0.07152066,2592.8,2592.6,3.85701]
["bitfinex","ETHUSD",1724082116867,6.2047,2593.1,2592.6,7.71407]
["bitfinex","ETHUSD",1724082117067,0.07152066,2592.7,2592.6,7.71407]
["bitfinex","ETHUSD",1724082117393,2.3483,2593.1,2592.8,3.85679]
["bitfinex","ETHUSD",1724082117777,0.80809113,2593.3,2592.5,6.22247]
["bitfinex","ETHUSD",1724082117979,10.85564113,2593.4,2593.0,3.8565]
["bitfinex","ETHUSD",1724082118199,3.8561,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1724082118499,3.85625,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1724082118849,2.3355,2593.1,2592.8,3.85682]
["bitfinex","ETHUSD",1724082119053,2.3355,2593.1,2592.6,3.857]
["bitfinex","ETHUSD",1724082119054,6.99999113,2593.1,2592.6,3.857]
["bitfinex","ETHUSD",1724082119282,3.85661,2593.0,2592.6,3.857]
["bitfinex","ETHUSD",1724082119469,3.14359113,2593.1,2592.6,3.857]
["bitfinex","ETHUSD",1724082119470,7.00000113,2593.1,2592.6,3.857]
["bitfinex","ETHUSD",1724082120554,2.4135,2592.9,2592.4,3.85731]
["bitfinex","ETHUSD",1724082120892,2.4135,2592.9,2592.2,3.8577]
["bitfinex","ETHUSD",1724082120893,4.66495113,2592.8,2592.2,3.8577]
["bitfinex","ETHUSD",1724082121094,7.71443,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1724082121299,3.85719,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1724082121453,4.66528113,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1724082121889,3.85719,2592.6,2592.0,3.85801]
["bitfinex","ETHUSD",1724082122096,2.4333,2592.5,2592.1,3.85778]
["bitfinex","ETHUSD",1724082123813,2.4333,2592.5,2592.2,3.85771]
["bitfinex","ETHUSD",1724082124011,4.66507113,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1724082124154,0.80809113,2592.8,2592.5,3.8572]
["bitfinex","ETHUSD",1724082124786,0.80809113,2592.8,2592.5,3.85721]
["bitfinex","ETHUSD",1724082125309,3.12909113,2592.7,2592.3,7.71498]
["bitfinex","ETHUSD",1724082125511,3.85765,2592.3,2591.7,6.30187]
["bitfinex","ETHUSD",1724082125801,3.85765,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1724082125802,3.12909113,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1724082126095,3.12909113,2592.2,2591.7,3.85837]
["bitfinex","ETHUSD",1724082126096,0.07077009,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1724082126368,0.07077009,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082126712,0.80809113,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1724082126911,0.07028639,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082127112,0.80809113,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1724082127409,0.80809113,2592.2,2591.9,7.71616]
["bitfinex","ETHUSD",1724082127615,0.0702343,2592.1,2591.9,3.85808]
["bitfinex","ETHUSD",1724082127814,0.0702343,2592.1,2591.9,7.71616]
["bitfinex","ETHUSD",1724082128020,0.0702343,2592.1,2591.9,3.85808]
["bitfinex","ETHUSD",1724082128374,0.87832543,2592.1,2591.9,3.85808]
["bitfinex","ETHUSD",1724082128576,0.87832543,2592.1,2591.9,7.71616]
["bitfinex","ETHUSD",1724082128878,0.87832543,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082129079,0.0702343,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082129574,0.87832543,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082130187,0.0702343,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082130397,0.87832543,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082131631,0.0702343,2592.1,2592.0,7.71604]
["bitfinex","ETHUSD",1724082132125,0.0702343,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082132434,0.87832543,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082133293,0.0702343,2592.1,2592.0,8.721487]
["bitfinex","ETHUSD",1724082134234,0.80809113,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724082134405,0.80809113,2592.2,2592.0,1.005447]
["bitfinex","ETHUSD",1724082134406,1.21336004,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1724082134609,1.21336004,2592.4,2592.2,10.14104]
["bitfinex","ETHUSD",1724082134610,0.87931751,2592.3,2592.2,10.14104]
["bitfinex","ETHUSD",1724082134809,0.87931751,2592.3,2592.2,11.2556887]
["bitfinex","ETHUSD",1724082135129,0.0701757,2592.3,2592.2,11.2556887]
["bitfinex","ETHUSD",1724082136940,0.0701757,2592.3,2592.2,10.14104]
["bitfinex","ETHUSD",1724082137102,0.87931751,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724082137441,0.0701757,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724082138026,0.87931751,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724082138221,0.87931751,2592.3,2592.2,9.2159387]
["bitfinex","ETHUSD",1724082139269,0.87931751,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724082140425,0.87931751,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724082140816,1.28353574,2592.3,2592.1,7.71561]
["bitfinex","ETHUSD",1724082141063,1.28353574,2592.3,2592.1,3.85775]
["bitfinex","ETHUSD",1724082141064,0.80948051,2592.2,2592.1,3.85775]
["bitfinex","ETHUSD",1724082141420,0.87996221,2592.2,2592.1,3.85775]
["bitfinex","ETHUSD",1724082142728,0.0704817,2592.2,2592.1,3.85775]
["bitfinex","ETHUSD",1724082142929,0.80950964,2592.2,2592.1,3.85775]
["bitfinex","ETHUSD",1724082143269,0.0704817,2592.2,2592.1,3.85775]
["bitfinex","ETHUSD",1724082143635,1.21336004,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724082144370,1.21336004,2592.3,2592.2,8.53976843]
["bitfinex","ETHUSD",1724082144668,1.21336004,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724082144826,1.21336004,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724082145240,1.61781339,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1724082145443,1.61781339,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724082146635,1.61781339,2592.3,2591.7,16.39148]
["bitfinex","ETHUSD",1724082146636,2.3731,2592.2,2591.9,3.85816]
["bitfinex","ETHUSD",1724082146843,2.3731,2592.2,2591.9,0.52784426]
["bitfinex","ETHUSD",1724082146844,1.61911627,2592.1,2591.9,0.52784426]
["bitfinex","ETHUSD",1724082147083,2.02376905,2592.0,2591.9,0.52784426]
["bitfinex","ETHUSD",1724082147388,1.2142553,2592.0,2591.9,4.38594426]
["bitfinex","ETHUSD",1724082147539,1.2142553,2592.0,2591.9,8.24411426]
["bitfinex","ETHUSD",1724082148655,1.2142553,2592.0,2591.9,7.71627]
["bitfinex","ETHUSD",1724082148850,1.2142553,2592.0,2591.9,3.8581]
["bitfinex","ETHUSD",1724082149059,1.61923184,2592.0,2591.7,3.85836]
["bitfinex","ETHUSD",1724082149259,1.61923184,2592.0,2591.5,3.85862]
["bitfinex","ETHUSD",1724082149260,0.80946127,2591.8,2591.5,3.85862]
["bitfinex","ETHUSD",1724082149446,0.80946127,2591.8,2591.6,3.85861]
["bitfinex","ETHUSD",1724082149447,0.80936752,2591.7,2591.6,3.85861]
["bitfinex","ETHUSD",1724082149981,1.21417661,2591.8,2591.6,3.85861]
["bitfinex","ETHUSD",1724082150144,1.21417661,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724082150574,0.80917341,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724082150887,0.80917341,2591.8,2591.7,4.869408]
["bitfinex","ETHUSD",1724082152260,0.80917341,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724082152788,1.21417661,2591.8,2591.6,3.85861]
["bitfinex","ETHUSD",1724082153157,1.21417661,2591.7,2591.6,3.85861]
["bitfinex","ETHUSD",1724082153987,1.21417661,2591.7,2591.4,3.85882]
["bitfinex","ETHUSD",1724082154292,0.80894373,2591.5,2591.2,4.33929234]
["bitfinex","ETHUSD",1724082154586,0.80881967,2591.4,2591.2,3.85913]
["bitfinex","ETHUSD",1724082154783,0.80881967,2591.4,2591.3,4.33922234]
["bitfinex","ETHUSD",1724082154949,0.80881967,2591.4,2591.3,8.19828234]
["bitfinex","ETHUSD",1724082155149,0.80881967,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724082155352,0.80881967,2591.5,2591.4,4.33907234]
["bitfinex","ETHUSD",1724082155668,0.87862421,2591.5,2591.4,8.19798234]
["bitfinex","ETHUSD",1724082155845,0.06980454,2591.5,2591.4,9.01778057]
["bitfinex","ETHUSD",1724082156043,0.06980454,2591.5,2591.4,11.27408057]
["bitfinex","ETHUSD",1724082156279,0.80881967,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724082157491,0.80881967,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724082157890,0.80881967,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1724082158192,0.80881967,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724082158390,1.2134156,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1724082158391,0.80881967,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1724082158575,0.80881967,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724082159561,0.80881967,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724082160080,0.80826003,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724082160612,1.2134156,2592.5,2592.3,7.71514]
["bitfinex","ETHUSD",1724082160613,0.80826003,2592.4,2592.3,7.71514]
["bitfinex","ETHUSD",1724082164573,1.2134156,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1724082167893,1.2134156,2592.5,2592.4,7.71484]
["bitfinex","ETHUSD",1724082169031,1.61923184,2592.5,2592.4,7.71484]
["bitfinex","ETHUSD",1724082169192,1.61923184,2592.6,2592.4,3.85735]
["bitfinex","ETHUSD",1724082169398,1.21299422,2592.5,2592.4,3.85735]
["bitfinex","ETHUSD",1724082169601,1.21299671,2592.5,2592.4,3.85735]
["bitfinex","ETHUSD",1724082169799,2.4196,2592.4,2592.1,3.85777]
["bitfinex","ETHUSD",1724082170003,0.80870598,2592.2,2592.1,3.85777]
["bitfinex","ETHUSD",1724082170241,0.80870598,2592.2,2592.0,3.85794]
["bitfinex","ETHUSD",1724082170442,0.80870598,2592.2,2591.9,3.85816]
["bitfinex","ETHUSD",1724082170624,2.90273346,2592.1,2591.6,3.8585]
["bitfinex","ETHUSD",1724082170824,0.80892426,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724082171501,0.87936691,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724082171662,0.07044265,2591.8,2591.7,8.18617734]
["bitfinex","ETHUSD",1724082171959,0.80892426,2592.0,2591.7,4.32770734]
["bitfinex","ETHUSD",1724082172114,0.07024732,2591.8,2591.7,8.18617734]
["bitfinex","ETHUSD",1724082172312,0.80892426,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724082172515,0.80892426,2591.9,2591.8,15.12760873]
["bitfinex","ETHUSD",1724082172728,0.80892426,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082172930,0.80892426,2592.1,2592.0,7.71604]
["bitfinex","ETHUSD",1724082173326,1.21338639,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082173819,1.61923184,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1724082173820,1.21338639,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1724082174234,1.21338639,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082174424,1.61923184,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1724082174637,1.21321901,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082176943,1.21321901,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724082177145,1.21321901,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724082178358,1.21321901,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724082179022,0.80877154,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724082179343,1.21321901,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724082179984,1.21321901,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724082180348,1.21321901,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082180548,1.21321901,2592.1,2591.9,3.85814]
["bitfinex","ETHUSD",1724082180842,1.21321901,2592.0,2591.9,3.85814]
["bitfinex","ETHUSD",1724082181043,1.61923184,2592.1,2591.8,3.8583]
["bitfinex","ETHUSD",1724082181285,1.21321967,2591.9,2591.7,3.85837]
["bitfinex","ETHUSD",1724082181586,1.21321967,2591.9,2591.3,7.28387234]
["bitfinex","ETHUSD",1724082181587,0.80882863,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724082181745,1.21321967,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724082182955,0.80883568,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724082183276,1.21321967,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724082183895,1.21321967,2592.0,2591.7,3.85834]
["bitfinex","ETHUSD",1724082184214,1.21321967,2591.9,2591.8,3.85825]
["bitfinex","ETHUSD",1724082184864,1.21321967,2591.9,2591.7,7.71674]
["bitfinex","ETHUSD",1724082185065,1.21321967,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724082185291,1.61923184,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1724082185292,3.64031967,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1724082185459,0.80894664,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724082185655,0.87851474,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724082185909,1.28278777,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724082186090,1.28278777,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724082186704,1.28278777,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724082187009,0.87855632,2591.9,2591.8,8.488304]
["bitfinex","ETHUSD",1724082187554,0.87855632,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724082188398,0.0695681,2591.9,2591.8,11.57496]
["bitfinex","ETHUSD",1724082188614,0.0695681,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724082188905,0.80898822,2592.2,2591.8,6.85832]
["bitfinex","ETHUSD",1724082189105,1.21321967,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724082190890,1.21321967,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724082191506,0.8089605,2592.3,2592.2,8.486984]
["bitfinex","ETHUSD",1724082191814,1.21321967,2592.4,2592.3,7.71514]
["bitfinex","ETHUSD",1724082192776,1.61923184,2592.5,2592.2,0.771544]
["bitfinex","ETHUSD",1724082192777,1.21321967,2592.5,2592.4,13.90976]
["bitfinex","ETHUSD",1724082192969,2.02222178,2592.8,2592.4,4.4681304]
["bitfinex","ETHUSD",1724082192970,0.808865,2592.7,2592.4,4.4681304]
["bitfinex","ETHUSD",1724082193327,0.808865,2593.0,2592.9,7.71336]
["bitfinex","ETHUSD",1724082193998,1.21321967,2593.1,2592.9,7.71336]
["bitfinex","ETHUSD",1724082193999,0.8083695,2593.1,2593.0,7.71306]
["bitfinex","ETHUSD",1724082194222,0.8083695,2593.2,2593.1,10.05786]
["bitfinex","ETHUSD",1724082194399,0.8083695,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1724082194599,0.8083695,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082194787,1.21321967,2593.5,2593.3,3.85609]
["bitfinex","ETHUSD",1724082194987,1.61923184,2593.6,2593.3,3.85609]
["bitfinex","ETHUSD",1724082194988,1.21321967,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082195516,0.80742113,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082195886,1.21321967,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082196183,0.80740784,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082196435,0.80740784,2593.4,2593.2,7.71235]
["bitfinex","ETHUSD",1724082196597,0.80740784,2593.4,2593.2,3.85615]
["bitfinex","ETHUSD",1724082196935,0.80740784,2593.4,2593.0,3.85641]
["bitfinex","ETHUSD",1724082196936,0.80740784,2593.3,2593.0,3.85641]
["bitfinex","ETHUSD",1724082197080,0.80740784,2593.3,2593.1,3.8563]
["bitfinex","ETHUSD",1724082197285,0.80740784,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1724082198206,0.80740784,2593.4,2593.1,3.8563]
["bitfinex","ETHUSD",1724082198451,0.80740784,2593.3,2592.9,3.85654]
["bitfinex","ETHUSD",1724082198747,0.80740784,2593.2,2593.0,3.85642]
["bitfinex","ETHUSD",1724082199296,0.80740784,2593.2,2593.1,7.71276]
["bitfinex","ETHUSD",1724082199652,0.80740784,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1724082199795,0.80740784,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082199995,0.80740784,2593.5,2593.3,3.85609]
["bitfinex","ETHUSD",1724082200401,1.40278378,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1724082200741,1.21321967,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724082200742,0.80740784,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724082200939,0.80740784,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1724082201455,0.80740784,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1724082201660,0.44080275,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1724082201952,0.44080275,2593.7,2593.5,7.7115]
["bitfinex","ETHUSD",1724082202318,0.44080275,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1724082202524,4.40802751,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1724082202727,3.19480784,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1724082202929,0.80740784,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1724082203334,3.19480784,2593.9,2593.7,3.85541]
["bitfinex","ETHUSD",1724082203516,0.80740784,2593.9,2593.7,3.85541]
["bitfinex","ETHUSD",1724082205246,0.80740784,2593.9,2593.6,3.85564]
["bitfinex","ETHUSD",1724082205449,0.80740784,2593.9,2593.2,3.85619]
["bitfinex","ETHUSD",1724082205450,0.80740784,2593.7,2593.3,3.85594]
["bitfinex","ETHUSD",1724082205622,0.80740784,2593.8,2593.4,3.85584]
["bitfinex","ETHUSD",1724082207316,6.16256,2593.7,2593.2,3.85617]
["bitfinex","ETHUSD",1724082207658,6.96996784,2593.7,2593.3,3.85609]
["bitfinex","ETHUSD",1724082208303,6.96996784,2593.7,2593.1,3.85626]
["bitfinex","ETHUSD",1724082208506,3.85609,2593.3,2592.9,6.85659]
["bitfinex","ETHUSD",1724082209246,3.85655,2593.0,2592.4,3.8574]
["bitfinex","ETHUSD",1724082209419,4.241929,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1724082209623,4.241929,2593.2,2592.6,7.71408]
["bitfinex","ETHUSD",1724082209818,3.85632,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724082210223,0.80740784,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1724082210455,4.66335784,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1724082210613,0.80740784,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1724082210804,4.66337784,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1724082211150,0.80740784,2593.3,2592.8,7.71354]
["bitfinex","ETHUSD",1724082211332,3.85609,2593.3,2592.8,7.71348]
["bitfinex","ETHUSD",1724082212748,2.3848,2593.2,2592.8,3.85673]
["bitfinex","ETHUSD",1724082212971,7.43407684,2593.2,2592.8,3.85673]
["bitfinex","ETHUSD",1724082213171,2.770409,2593.2,2592.8,3.85673]
["bitfinex","ETHUSD",1724082214276,4.66349784,2593.3,2592.8,3.85671]
["bitfinex","ETHUSD",1724082214572,3.85633,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1724082214935,3.85639,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1724082215169,4.242179,2593.0,2592.6,3.85701]
["bitfinex","ETHUSD",1724082215682,0.07056155,2592.9,2592.6,3.85701]
["bitfinex","ETHUSD",1724082215879,0.07056155,2592.9,2592.3,3.0]
["bitfinex","ETHUSD",1724082215880,3.85672,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1724082216039,0.07056155,2592.8,2592.5,3.8572]
["bitfinex","ETHUSD",1724082216237,6.93931784,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1724082216541,0.07056155,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1724082217463,0.07056155,2593.0,2592.7,6.28861]
["bitfinex","ETHUSD",1724082217761,4.66366784,2593.2,2592.7,6.28866]
["bitfinex","ETHUSD",1724082218282,0.07041183,2593.1,2592.7,6.28866]
["bitfinex","ETHUSD",1724082218954,0.87781967,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1724082221079,0.87781967,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1724082221379,3.85656,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1724082221554,4.66396784,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1724082221749,7.14116784,2593.0,2592.4,2.4149]
["bitfinex","ETHUSD",1724082221964,3.85702,2592.7,2592.3,3.85749]
["bitfinex","ETHUSD",1724082222168,3.85702,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1724082222338,0.07041834,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1724082222540,3.85749,2592.4,2591.9,3.8581]
["bitfinex","ETHUSD",1724082222895,3.85749,2592.4,2591.8,3.85825]
["bitfinex","ETHUSD",1724082222896,3.85771,2592.3,2591.8,3.85825]
["bitfinex","ETHUSD",1724082223036,4.73543852,2592.3,2591.8,3.85825]
["bitfinex","ETHUSD",1724082223236,4.73543852,2592.3,2591.8,7.7165]
["bitfinex","ETHUSD",1724082223863,3.85774,2592.2,2591.8,3.85825]
["bitfinex","ETHUSD",1724082224098,3.85774,2592.2,2591.7,6.21114]
["bitfinex","ETHUSD",1724082224099,4.66514784,2592.2,2591.7,6.21114]
["bitfinex","ETHUSD",1724082224275,0.07030765,2592.1,2591.7,6.21114]
["bitfinex","ETHUSD",1724082224436,0.07030765,2592.1,2591.7,3.85844]
["bitfinex","ETHUSD",1724082224636,2.34670765,2592.1,2591.7,3.85844]
["bitfinex","ETHUSD",1724082225041,2.34670765,2592.1,2591.8,3.8583]
["bitfinex","ETHUSD",1724082226480,0.07030765,2592.1,2591.8,7.71652]
["bitfinex","ETHUSD",1724082226684,0.07030765,2592.1,2591.9,3.85809]
["bitfinex","ETHUSD",1724082227044,3.18080784,2592.3,2591.9,3.85809]
["bitfinex","ETHUSD",1724082227241,0.06941551,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1724082227481,0.06941551,2591.9,2591.8,3.85831]
["bitfinex","ETHUSD",1724082227784,0.80740784,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1724082227983,0.06941551,2591.9,2591.8,3.85831]
["bitfinex","ETHUSD",1724082228157,0.80740784,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1724082228350,0.06941551,2591.9,2591.8,3.85831]
["bitfinex","ETHUSD",1724082228576,0.80740784,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1724082228784,0.06941551,2591.9,2591.8,7.71654]
["bitfinex","ETHUSD",1724082228988,0.80740784,2592.2,2591.9,3.85807]
["bitfinex","ETHUSD",1724082229144,3.18080784,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1724082229966,0.06941551,2592.2,2591.9,3.85807]
["bitfinex","ETHUSD",1724082230494,3.18080784,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1724082230980,0.06941551,2592.2,2591.9,3.85807]
["bitfinex","ETHUSD",1724082231387,0.80740784,2592.2,2591.9,3.85807]
["bitfinex","ETHUSD",1724082231545,0.06941551,2592.1,2591.9,3.85807]
["bitfinex","ETHUSD",1724082231985,3.18080784,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1724082232139,0.80740784,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1724082233262,0.80740784,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1724082233583,0.80740784,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1724082233899,0.80740784,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1724082234204,4.66500784,2592.3,2591.8,7.71646]
["bitfinex","ETHUSD",1724082234342,4.66500784,2592.3,2591.8,3.85823]
["bitfinex","ETHUSD",1724082234869,4.66500784,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1724082237047,0.80740784,2592.3,2592.0,3.85801]
["bitfinex","ETHUSD",1724082237356,4.66483784,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1724082237974,0.80740784,2592.4,2592.0,3.85794]
["bitfinex","ETHUSD",1724082238173,0.80740784,2592.4,2592.0,7.71589]
["bitfinex","ETHUSD",1724082238385,0.80740784,2592.4,2592.0,3.85794]
["bitfinex","ETHUSD",1724082238590,3.09080784,2592.5,2592.2,3.85765]
["bitfinex","ETHUSD",1724082239405,3.09080784,2592.5,2592.2,3.85762]
["bitfinex","ETHUSD",1724082239690,0.80740784,2592.5,2592.2,7.71526]
["bitfinex","ETHUSD",1724082239992,0.80740784,2592.5,2592.2,3.8576]
["bitfinex","ETHUSD",1724082240198,0.80740784,2592.5,2592.2,7.71526]
["bitfinex","ETHUSD",1724082240405,0.80740784,2592.5,2592.3,3.85753]
["bitfinex","ETHUSD",1724082240894,0.80740784,2592.5,2592.1,2.3098]
["bitfinex","ETHUSD",1724082240895,0.80740784,2592.6,2592.4,3.85742]
["bitfinex","ETHUSD",1724082241201,0.80740784,2592.6,2592.2,4.08858]
["bitfinex","ETHUSD",1724082241517,2.473,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1724082241690,2.473,2592.5,2592.0,3.8579]
["bitfinex","ETHUSD",1724082241990,6.33035,2592.5,2592.0,3.8579]
["bitfinex","ETHUSD",1724082242566,7.13775784,2592.5,2592.0,3.8579]
["bitfinex","ETHUSD",1724082243601,3.28040784,2592.5,2591.9,3.85814]
["bitfinex","ETHUSD",1724082243901,4.66489784,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1724082244306,4.66489784,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1724082244536,0.80740784,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1724082245570,0.06937642,2592.3,2592.1,3.85779]
["bitfinex","ETHUSD",1724082248316,0.87678426,2592.3,2592.1,3.85779]
["bitfinex","ETHUSD",1724082248473,0.06937642,2592.3,2592.1,3.85779]
["bitfinex","ETHUSD",1724082249203,0.87678426,2592.3,2592.1,3.85779]
["bitfinex","ETHUSD",1724082249413,0.87678426,2592.3,2592.0,3.85794]
["bitfinex","ETHUSD",1724082249597,0.87678426,2592.3,2591.9,3.85806]
["bitfinex","ETHUSD",1724082249598,4.85088426,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1724082249780,4.85088426,2592.3,2591.9,3.85809]
["bitfinex","ETHUSD",1724082249969,8.70846426,2592.3,2591.9,3.85809]
["bitfinex","ETHUSD",1724082250174,0.80740784,2592.2,2591.9,3.85809]
["bitfinex","ETHUSD",1724082250638,0.06938944,2592.1,2591.8,3.85829]
["bitfinex","ETHUSD",1724082250935,0.87679728,2592.1,2591.8,3.85829]
["bitfinex","ETHUSD",1724082251181,1.74338944,2592.1,2591.8,3.85829]
["bitfinex","ETHUSD",1724082251295,6.40872728,2592.1,2591.6,3.85855]
["bitfinex","ETHUSD",1724082251492,1.674,2591.9,2591.6,3.85855]
["bitfinex","ETHUSD",1724082251939,0.06936338,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1724082252139,0.80740784,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1724082252293,0.06936338,2591.9,2591.6,7.71709]
["bitfinex","ETHUSD",1724082252503,0.87677122,2591.9,2591.6,7.71709]
["bitfinex","ETHUSD",1724082254505,0.06920052,2591.7,2591.5,3.85874]
["bitfinex","ETHUSD",1724082254707,0.80740784,2591.8,2591.4,7.71761]
["bitfinex","ETHUSD",1724082254928,0.06920052,2591.7,2591.4,7.71762]
["bitfinex","ETHUSD",1724082255125,0.80740784,2591.8,2591.4,7.71762]
["bitfinex","ETHUSD",1724082255452,0.8765823,2591.7,2591.4,3.85878]
["bitfinex","ETHUSD",1724082256309,0.80740784,2591.5,2591.2,3.8592]
["bitfinex","ETHUSD",1724082256513,0.80740784,2591.5,2591.1,5.2775]
["bitfinex","ETHUSD",1724082256514,0.80740784,2591.4,2591.0,3.85938]
["bitfinex","ETHUSD",1724082256711,0.80740784,2591.4,2591.1,3.85933]
["bitfinex","ETHUSD",1724082256712,0.06910278,2591.3,2591.1,3.85933]
["bitfinex","ETHUSD",1724082257048,0.06910278,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1724082257398,0.80740784,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1724082258220,0.80740784,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724082258416,0.80740784,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1724082258757,0.80740784,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724082259609,0.80740784,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724082259805,0.80740784,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724082260265,0.80740784,2591.8,2591.4,4.1037]
["bitfinex","ETHUSD",1724082260435,0.80740784,2591.8,2591.6,3.85856]
["bitfinex","ETHUSD",1724082260646,0.06896594,2591.7,2591.6,3.85856]
["bitfinex","ETHUSD",1724082261154,0.80740784,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724082262466,0.80740784,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724082262755,0.80740784,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1724082262935,0.80740784,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082263122,1.23246515,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082263311,0.42505731,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082263506,1.63827698,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082264416,1.21321967,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082265650,1.63827725,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082266211,3.25750909,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082266548,2.11302737,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082267453,1.68796979,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082268247,1.68796979,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1724082268248,0.06873795,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1724082268428,1.61956502,2591.9,2591.7,3.85838]
["bitfinex","ETHUSD",1724082268621,1.61956502,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082269022,0.06873795,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082269286,1.28343373,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082269485,1.68830297,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082269877,0.06873795,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082270275,1.68830297,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082270806,1.28348059,2591.8,2591.7,7.71685]
["bitfinex","ETHUSD",1724082270972,1.28348059,2591.8,2591.7,9.0900624]
["bitfinex","ETHUSD",1724082272717,0.06873795,2591.8,2591.7,9.0900624]
["bitfinex","ETHUSD",1724082273728,0.8784886,2591.8,2591.7,9.0900624]
["bitfinex","ETHUSD",1724082274624,1.30355819,2591.8,2591.7,9.0900624]
["bitfinex","ETHUSD",1724082274794,1.30355327,2591.8,2591.7,9.0900624]
["bitfinex","ETHUSD",1724082274994,0.49380754,2591.8,2591.7,9.0900624]
["bitfinex","ETHUSD",1724082275330,1.70855018,2591.8,2591.7,7.71685]
["bitfinex","ETHUSD",1724082276038,1.28348059,2591.8,2591.7,7.71685]
["bitfinex","ETHUSD",1724082276322,1.28348059,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082276323,1.70856743,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082276530,0.49382479,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082276692,0.4938368,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082276872,1.70854668,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082277474,1.7085381,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082277920,1.7085381,2591.8,2591.7,8.638688]
["bitfinex","ETHUSD",1724082278090,0.49382822,2591.8,2591.7,8.638688]
["bitfinex","ETHUSD",1724082278425,1.7085381,2591.8,2591.7,8.638688]
["bitfinex","ETHUSD",1724082278632,0.49382822,2591.8,2591.7,8.638688]
["bitfinex","ETHUSD",1724082279212,1.7085381,2591.8,2591.7,8.638688]
["bitfinex","ETHUSD",1724082279409,1.7085381,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082280624,1.28344783,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082280778,1.70853826,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082280974,1.70853526,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082281629,1.70853947,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082282586,1.70853947,2591.8,2591.7,7.71685]
["bitfinex","ETHUSD",1724082283226,1.70853947,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082284428,1.70853947,2591.8,2591.7,7.71685]
["bitfinex","ETHUSD",1724082284582,0.49382959,2591.8,2591.7,7.71685]
["bitfinex","ETHUSD",1724082284788,1.70855173,2591.8,2591.7,7.71685]
["bitfinex","ETHUSD",1724082285407,1.70855173,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082286422,2.11339461,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082287228,0.49382959,2591.8,2591.7,3.85838]
["bitfinex","ETHUSD",1724082287727,0.49382959,2591.8,2591.5,3.8587]
["bitfinex","ETHUSD",1724082288054,1.62000157,2591.6,2591.5,3.8587]
["bitfinex","ETHUSD",1724082288253,2.04509321,2591.6,2591.5,3.8587]
["bitfinex","ETHUSD",1724082288552,2.11405338,2591.6,2591.5,3.8587]
["bitfinex","ETHUSD",1724082288764,1.68896174,2591.6,2591.5,3.8587]
["bitfinex","ETHUSD",1724082288928,2.51909881,2591.6,2591.5,3.8587]
["bitfinex","ETHUSD",1724082289271,0.49409684,2591.6,2591.5,3.8587]
["bitfinex","ETHUSD",1724082289549,2.11398259,2591.6,2591.5,3.8587]
["bitfinex","ETHUSD",1724082289754,2.1140366,2591.6,2591.5,3.8587]
["bitfinex","ETHUSD",1724082289913,0.49410767,2591.6,2591.5,3.8587]
["bitfinex","ETHUSD",1724082290114,2.11405701,2591.6,2591.4,3.85888]
["bitfinex","ETHUSD",1724082290314,0.4251475,2591.5,2591.4,3.85888]
["bitfinex","ETHUSD",1724082290516,2.04509684,2591.5,2591.4,3.85888]
["bitfinex","ETHUSD",1724082290766,2.11405701,2591.5,2591.4,3.85888]
["bitfinex","ETHUSD",1724082292329,1.70893999,2591.5,2591.4,7.71779]
["bitfinex","ETHUSD",1724082293539,1.70893999,2591.5,2591.4,10.929169]
["bitfinex","ETHUSD",1724082294123,0.49410767,2591.5,2591.4,10.929169]
["bitfinex","ETHUSD",1724082294540,1.70893999,2591.5,2591.4,10.929169]
["bitfinex","ETHUSD",1724082295071,1.30391945,2591.5,2591.4,10.929169]
["bitfinex","ETHUSD",1724082295222,1.70893999,2591.5,2591.4,10.929169]
["bitfinex","ETHUSD",1724082297063,1.28379249,2591.5,2591.4,10.929169]
["bitfinex","ETHUSD",1724082297263,1.70892032,2591.5,2591.4,10.929169]
["bitfinex","ETHUSD",1724082297467,0.494088,2591.5,2591.4,10.929169]
["bitfinex","ETHUSD",1724082297641,1.3038955,2591.5,2591.4,10.929169]
["bitfinex","ETHUSD",1724082297842,1.70892032,2591.5,2591.4,10.929169]
["bitfinex","ETHUSD",1724082298345,1.30391316,2591.5,2591.4,10.929169]
["bitfinex","ETHUSD",1724082298545,1.70892032,2591.5,2591.4,10.929169]
["bitfinex","ETHUSD",1724082298781,1.70892032,2591.5,2591.4,9.76539]
["bitfinex","ETHUSD",1724082298940,0.494088,2591.5,2591.4,9.76539]
["bitfinex","ETHUSD",1724082299379,1.70892032,2591.5,2591.4,9.76539]
["bitfinex","ETHUSD",1724082299557,0.494088,2591.5,2591.4,9.76539]
["bitfinex","ETHUSD",1724082299759,1.70892032,2591.5,2591.4,9.76539]
["bitfinex","ETHUSD",1724082300264,1.70892032,2591.5,2591.4,7.32579]
["bitfinex","ETHUSD",1724082300644,0.494088,2591.5,2591.4,3.46688]
["bitfinex","ETHUSD",1724082300837,1.28379249,2591.5,2591.4,3.46688]
["bitfinex","ETHUSD",1724082301041,1.70892044,2591.5,2591.4,3.46688]
["bitfinex","ETHUSD",1724082301687,7.11457295,2591.5,2591.1,3.85929]
["bitfinex","ETHUSD",1724082301889,1.21484975,2591.2,2591.1,3.85929]
["bitfinex","ETHUSD",1724082302186,1.21480534,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1724082302387,1.6399585,2591.3,2591.2,7.71842]
["bitfinex","ETHUSD",1724082302679,1.23498117,2591.3,2591.2,8.906752]
["bitfinex","ETHUSD",1724082302880,0.80982801,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1724082303064,1.23494284,2591.4,2591.3,11.0861762]
["bitfinex","ETHUSD",1724082303252,0.80982801,2591.4,2591.3,13.5760762]
["bitfinex","ETHUSD",1724082303453,1.21480534,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1724082303669,1.63992865,2591.5,2591.3,3.85893]
["bitfinex","ETHUSD",1724082303864,1.23500527,2591.4,2591.3,3.85893]
["bitfinex","ETHUSD",1724082304053,1.23500527,2591.4,2591.3,7.71799]
["bitfinex","ETHUSD",1724082304475,0.80988196,2591.4,2591.3,7.71799]
["bitfinex","ETHUSD",1724082304642,1.23501353,2591.4,2591.3,7.71799]
["bitfinex","ETHUSD",1724082305661,0.87811706,2591.4,2591.3,10.14929]
["bitfinex","ETHUSD",1724082305864,1.30323852,2591.4,2591.3,11.717654]
["bitfinex","ETHUSD",1724082307162,1.30323535,2591.4,2591.3,11.717654]
["bitfinex","ETHUSD",1724082307983,0.80988196,2591.5,2591.4,7.71782]
["bitfinex","ETHUSD",1724082308184,1.23498258,2591.5,2591.4,7.71782]
["bitfinex","ETHUSD",1724082308746,0.80988196,2591.5,2591.4,7.71782]
["bitfinex","ETHUSD",1724082308983,1.23498264,2591.5,2591.4,7.71782]
["bitfinex","ETHUSD",1724082309578,0.42510068,2591.5,2591.4,7.71782]
["bitfinex","ETHUSD",1724082309880,1.23498264,2591.5,2591.4,9.286125]
["bitfinex","ETHUSD",1724082310050,1.23498264,2591.5,2591.4,13.145035]
["bitfinex","ETHUSD",1724082310385,1.21480534,2591.7,2591.5,7.71752]
["bitfinex","ETHUSD",1724082310386,0.80988196,2591.6,2591.5,7.71752]
["bitfinex","ETHUSD",1724082310591,1.23496369,2591.6,2591.5,7.71752]
["bitfinex","ETHUSD",1724082311898,0.42508173,2591.6,2591.5,7.71752]
["bitfinex","ETHUSD",1724082312460,1.63988707,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724082312674,2.0448814,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724082312906,2.0449207,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724082313395,1.28334962,2591.6,2591.5,7.71752]
["bitfinex","ETHUSD",1724082313596,1.70846488,2591.6,2591.5,8.489272]
["bitfinex","ETHUSD",1724082313795,1.70846488,2591.6,2591.5,7.71752]
["bitfinex","ETHUSD",1724082314334,1.70846488,2591.6,2591.5,10.13212]
["bitfinex","ETHUSD",1724082316300,1.23520225,2591.6,2591.5,13.13212]
["bitfinex","ETHUSD",1724082316596,0.81008699,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1724082316785,1.30350037,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1724082316964,0.49342146,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1724082317165,1.30347369,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1724082317865,1.30346806,2591.7,2591.6,9.416312]
["bitfinex","ETHUSD",1724082318272,1.23512385,2591.7,2591.6,9.416312]
["bitfinex","ETHUSD",1724082319507,1.30367009,2591.7,2591.6,9.416312]
["bitfinex","ETHUSD",1724082320192,0.42507725,2591.7,2591.6,9.416312]
["bitfinex","ETHUSD",1724082320397,1.23513145,2591.7,2591.6,9.416312]
["bitfinex","ETHUSD",1724082321412,1.23513145,2591.7,2591.6,13.274932]
["bitfinex","ETHUSD",1724082321709,0.8100542,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724082321866,1.23510276,2591.8,2591.7,9.7533932]
["bitfinex","ETHUSD",1724082322072,1.30362945,2591.8,2591.7,9.7533932]
["bitfinex","ETHUSD",1724082324477,1.30362945,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724082324994,1.3036328,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724082325372,1.30363485,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724082326011,0.81168089,2591.8,2591.7,11.57541]
["bitfinex","ETHUSD",1724082326897,0.81168089,2591.8,2591.7,13.25041]
["bitfinex","ETHUSD",1724082327106,0.81168089,2591.8,2591.7,15.116911]
["bitfinex","ETHUSD",1724082327317,0.06852669,2591.8,2591.7,21.459281]
["bitfinex","ETHUSD",1724082327627,1.61979967,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724082327628,1.21511452,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724082327921,1.21511452,2592.2,2592.1,8.873124]
["bitfinex","ETHUSD",1724082327922,1.28396051,2592.2,2592.1,8.873124]
["bitfinex","ETHUSD",1724082328096,0.06884599,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724082328490,4.08919967,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724082329929,4.08919967,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1724082330226,4.08919967,2592.3,2591.9,7.71617]
["bitfinex","ETHUSD",1724082330422,2.395,2592.0,2591.9,3.85807]
["bitfinex","ETHUSD",1724082330622,2.395,2592.0,2591.7,3.85838]
["bitfinex","ETHUSD",1724082330823,2.395,2591.7,2591.4,3.8589]
["bitfinex","ETHUSD",1724082330998,1.21435943,2591.6,2591.3,3.85898]
["bitfinex","ETHUSD",1724082331198,1.21435943,2591.4,2591.3,3.85898]
["bitfinex","ETHUSD",1724082331629,1.21435943,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724082332718,1.61979967,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1724082332911,1.21439576,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1724082334831,1.21439576,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724082335625,1.28311143,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724082336428,0.06871567,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724082337547,1.28308297,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724082337702,0.06871567,2591.6,2591.5,8.489286]
["bitfinex","ETHUSD",1724082337900,0.06871567,2591.6,2591.5,11.489286]
["bitfinex","ETHUSD",1724082338228,0.80951626,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1724082338429,0.80946827,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1724082338733,1.2143673,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724082339354,1.61979967,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1724082339665,6.08557858,2592.0,2591.7,3.8584]
["bitfinex","ETHUSD",1724082339957,1.61912755,2591.8,2591.7,3.8584]
["bitfinex","ETHUSD",1724082340558,1.61912755,2591.8,2591.5,6.85864]
["bitfinex","ETHUSD",1724082340559,1.61912755,2591.9,2591.5,10.71731]
["bitfinex","ETHUSD",1724082340774,1.61912755,2591.9,2591.5,6.85864]
["bitfinex","ETHUSD",1724082340775,0.80956249,2591.6,2591.5,6.85864]
["bitfinex","ETHUSD",1724082340973,0.80956249,2591.6,2591.5,8.658395]
["bitfinex","ETHUSD",1724082341963,0.80956249,2591.6,2591.5,14.899355]
["bitfinex","ETHUSD",1724082342152,0.80956249,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1724082343666,0.80956249,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1724082343868,1.21434373,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724082344633,1.21434373,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724082346066,1.21434373,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1724082347156,1.61912755,2592.1,2591.9,7.71634]
["bitfinex","ETHUSD",1724082347157,1.21434373,2592.1,2592.0,7.71604]
["bitfinex","ETHUSD",1724082347327,1.61912755,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1724082349454,1.61912755,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724082349789,2.02367429,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1724082349949,2.02367429,2592.4,2592.3,8.486669]
["bitfinex","ETHUSD",1724082350153,1.61873567,2592.5,2592.4,7.71484]
["bitfinex","ETHUSD",1724082350335,1.61873567,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1724082350687,1.61873567,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1724082350835,1.61818398,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1724082351035,2.02367429,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1724082351234,1.61818908,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1724082351783,2.02367429,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1724082352072,1.61788293,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1724082353372,0.80872238,2592.7,2592.6,4.628585]
["bitfinex","ETHUSD",1724082353677,0.80872238,2592.7,2592.3,6.33295]
["bitfinex","ETHUSD",1724082353678,0.80872238,2592.8,2592.7,7.71396]
["bitfinex","ETHUSD",1724082353879,1.21311461,2592.8,2592.6,3.85709]
["bitfinex","ETHUSD",1724082354095,0.80872539,2592.7,2592.6,3.85709]
["bitfinex","ETHUSD",1724082354397,0.80872539,2592.7,2592.5,3.85713]
["bitfinex","ETHUSD",1724082354752,0.80872539,2592.7,2592.5,4.561887]
["bitfinex","ETHUSD",1724082354956,0.80872539,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1724082355853,0.80872539,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1724082357387,0.80872539,2592.8,2592.6,3.85712]
["bitfinex","ETHUSD",1724082357943,0.80872539,2593.0,2592.9,7.71336]
["bitfinex","ETHUSD",1724082358253,0.80872539,2593.2,2593.1,7.71276]
["bitfinex","ETHUSD",1724082358453,0.80872539,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1724082359200,0.80872539,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082359497,0.80872539,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1724082359708,1.21311461,2593.6,2593.3,3.85609]
["bitfinex","ETHUSD",1724082359709,2.48372539,2593.6,2593.3,3.85609]
["bitfinex","ETHUSD",1724082360208,2.2917,2593.3,2592.9,6.85658]
["bitfinex","ETHUSD",1724082360515,2.48191125,2593.2,2592.9,7.71319]
["bitfinex","ETHUSD",1724082360656,2.48191125,2593.2,2592.9,3.85658]
["bitfinex","ETHUSD",1724082360858,2.48191125,2593.2,2592.9,7.71314]
["bitfinex","ETHUSD",1724082361390,2.48191125,2593.2,2592.9,3.85656]
["bitfinex","ETHUSD",1724082361559,2.48191125,2593.2,2592.9,7.71317]
["bitfinex","ETHUSD",1724082361759,2.48191125,2593.2,2593.0,3.8565]
["bitfinex","ETHUSD",1724082362694,1.675,2593.2,2593.0,3.8565]
["bitfinex","ETHUSD",1724082363324,2.48191125,2593.4,2593.2,3.85611]
["bitfinex","ETHUSD",1724082363623,1.675,2593.4,2593.2,3.85611]
["bitfinex","ETHUSD",1724082364188,1.675,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082364482,0.80691125,2593.5,2593.3,3.85609]
["bitfinex","ETHUSD",1724082364685,4.1316,2593.6,2593.4,3.85589]
["bitfinex","ETHUSD",1724082364686,0.80691125,2593.6,2593.4,3.85589]
["bitfinex","ETHUSD",1724082365418,0.80691125,2593.7,2593.4,3.85589]
["bitfinex","ETHUSD",1724082365619,0.06768034,2593.6,2593.4,3.85589]
["bitfinex","ETHUSD",1724082365780,0.06768034,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724082366901,1.675,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1724082367227,0.06768034,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724082370119,2.2993,2593.5,2593.1,3.85625]
["bitfinex","ETHUSD",1724082370320,1.675,2593.4,2593.1,3.85625]
["bitfinex","ETHUSD",1724082370624,1.74318885,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1724082371197,1.74318885,2593.4,2593.2,3.85616]
["bitfinex","ETHUSD",1724082371419,1.74318885,2593.4,2593.1,3.85636]
["bitfinex","ETHUSD",1724082371610,1.74318885,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1724082372395,1.675,2593.2,2592.9,6.85666]
["bitfinex","ETHUSD",1724082372930,0.06814322,2593.1,2592.9,6.85666]
["bitfinex","ETHUSD",1724082373138,0.06814322,2593.1,2592.9,3.0]
["bitfinex","ETHUSD",1724082373340,0.06814322,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724082374198,9.38697,2593.4,2593.0,3.85653]
["bitfinex","ETHUSD",1724082374411,0.06799329,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1724082376341,0.06799329,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1724082376503,1.675,2593.2,2592.9,3.85666]
["bitfinex","ETHUSD",1724082377213,1.675,2593.2,2592.8,7.71356]
["bitfinex","ETHUSD",1724082377214,0.06801936,2593.1,2592.8,7.71356]
["bitfinex","ETHUSD",1724082377428,0.06801936,2593.1,2592.8,3.85673]
["bitfinex","ETHUSD",1724082377734,0.06801936,2593.1,2592.8,7.7135]
["bitfinex","ETHUSD",1724082377935,0.06801936,2593.1,2592.8,3.85673]
["bitfinex","ETHUSD",1724082378102,0.06801936,2593.1,2592.8,7.71348]
["bitfinex","ETHUSD",1724082378303,0.06801936,2593.1,2592.9,3.85667]
["bitfinex","ETHUSD",1724082378704,0.06801936,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1724082378905,2.48921936,2593.1,2592.8,3.85673]
["bitfinex","ETHUSD",1724082379217,5.53157,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1724082379544,1.675,2592.8,2592.6,3.0]
["bitfinex","ETHUSD",1724082379768,5.53186,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1724082379906,1.675,2592.6,2592.0,3.85792]
["bitfinex","ETHUSD",1724082380101,5.53221,2592.6,2592.2,3.85772]
["bitfinex","ETHUSD",1724082380306,0.06767383,2592.5,2592.2,3.85772]
["bitfinex","ETHUSD",1724082380538,2.4212,2592.3,2591.8,3.8582]
["bitfinex","ETHUSD",1724082380715,1.675,2592.2,2591.8,3.8582]
["bitfinex","ETHUSD",1724082381115,0.06756297,2592.1,2591.9,3.85816]
["bitfinex","ETHUSD",1724082381648,0.06756297,2592.1,2591.8,7.71643]
["bitfinex","ETHUSD",1724082382221,0.06756297,2592.1,2591.9,3.85814]
["bitfinex","ETHUSD",1724082382541,0.06756297,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724082382941,0.80691125,2592.6,2592.0,3.85802]
["bitfinex","ETHUSD",1724082383144,0.0671977,2592.1,2592.0,7.71604]
["bitfinex","ETHUSD",1724082383347,0.80691125,2592.6,2592.0,7.71604]
["bitfinex","ETHUSD",1724082383348,0.80691125,2592.5,2592.1,3.85781]
["bitfinex","ETHUSD",1724082383644,0.20200259,2592.4,2592.1,3.85781]
["bitfinex","ETHUSD",1724082384037,2.253,2592.3,2591.9,3.85806]
["bitfinex","ETHUSD",1724082384482,0.80691125,2592.5,2592.1,3.85777]
["bitfinex","ETHUSD",1724082384672,3.05991125,2592.6,2591.9,3.85803]
["bitfinex","ETHUSD",1724082384968,0.80691125,2592.5,2591.9,3.8581]
["bitfinex","ETHUSD",1724082385262,3.05991125,2592.6,2592.1,3.85782]
["bitfinex","ETHUSD",1724082385407,0.80691125,2592.5,2592.1,3.8578]
["bitfinex","ETHUSD",1724082386234,3.85775,2592.2,2591.6,3.0]
["bitfinex","ETHUSD",1724082386435,3.85775,2592.2,2591.7,3.8584]
["bitfinex","ETHUSD",1724082386745,4.66448125,2592.3,2591.8,3.85832]
["bitfinex","ETHUSD",1724082386950,0.80691125,2592.2,2591.8,3.85832]
["bitfinex","ETHUSD",1724082387724,4.66465125,2592.2,2591.6,7.83484067]
["bitfinex","ETHUSD",1724082387923,0.80691125,2592.1,2591.7,3.85844]
["bitfinex","ETHUSD",1724082388514,3.85774,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1724082388515,4.66465125,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1724082388710,4.66480125,2592.1,2591.6,6.85847]
["bitfinex","ETHUSD",1724082389034,7.12315125,2592.0,2591.6,3.85847]
["bitfinex","ETHUSD",1724082389571,3.26511125,2592.0,2591.6,3.85847]
["bitfinex","ETHUSD",1724082389771,2.4582,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1724082389940,3.11661125,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1724082390139,0.80691125,2592.1,2591.8,3.85831]
["bitfinex","ETHUSD",1724082391236,0.80691125,2592.1,2591.8,3.85824]
["bitfinex","ETHUSD",1724082392190,0.80691125,2592.3,2592.1,3.85779]
["bitfinex","ETHUSD",1724082392499,0.80691125,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724082392678,0.80691125,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1724082393196,0.80691125,2592.4,2591.9,3.85806]
["bitfinex","ETHUSD",1724082393400,0.80691125,2592.3,2592.1,3.85785]
["bitfinex","ETHUSD",1724082394554,3.16471125,2592.4,2592.1,7.71566]
["bitfinex","ETHUSD",1724082394755,3.16471125,2592.4,2592.1,3.8578]
["bitfinex","ETHUSD",1724082395581,0.06609411,2592.3,2592.1,3.8578]
["bitfinex","ETHUSD",1724082396176,0.06609411,2592.3,2592.1,7.71558]
["bitfinex","ETHUSD",1724082396473,0.06609411,2592.3,2592.1,4.24356]
["bitfinex","ETHUSD",1724082396643,0.80691125,2592.5,2592.1,4.24356]
["bitfinex","ETHUSD",1724082396844,0.06609411,2592.4,2592.1,4.24356]
["bitfinex","ETHUSD",1724082397060,0.06609411,2592.4,2592.1,3.85778]
["bitfinex","ETHUSD",1724082397898,0.87300536,2592.4,2592.1,3.85778]
["bitfinex","ETHUSD",1724082398305,4.73043536,2592.4,2592.0,3.85802]
["bitfinex","ETHUSD",1724082399710,4.73043536,2592.4,2591.9,3.85804]
["bitfinex","ETHUSD",1724082399903,2.4447,2592.3,2591.9,3.85804]
["bitfinex","ETHUSD",1724082400304,0.06609411,2592.2,2591.9,3.85804]
["bitfinex","ETHUSD",1724082400491,2.4447,2592.3,2591.9,3.85804]
["bitfinex","ETHUSD",1724082400687,0.06609411,2592.2,2591.9,3.85804]
["bitfinex","ETHUSD",1724082400893,6.30228,2592.3,2591.9,3.85804]
["bitfinex","ETHUSD",1724082401093,0.06609411,2592.2,2591.9,3.85804]
["bitfinex","ETHUSD",1724082401291,6.30228,2592.3,2591.9,3.85804]
["bitfinex","ETHUSD",1724082401612,0.06609411,2592.2,2592.0,3.85799]
["bitfinex","ETHUSD",1724082401815,0.06609411,2592.2,2592.0,0.771603]
["bitfinex","ETHUSD",1724082402015,3.85743,2592.4,2592.0,4.629553]
["bitfinex","ETHUSD",1724082402179,0.06609411,2592.1,2592.0,4.629553]
["bitfinex","ETHUSD",1724082402715,4.66434125,2592.4,2592.0,4.629553]
["bitfinex","ETHUSD",1724082402895,0.06609411,2592.3,2592.0,3.85795]
["bitfinex","ETHUSD",1724082404378,3.85744,2592.4,2592.0,3.85795]
["bitfinex","ETHUSD",1724082404603,0.06609411,2592.2,2592.0,3.85795]
["bitfinex","ETHUSD",1724082404803,8.71141125,2592.5,2592.0,3.85795]
["bitfinex","ETHUSD",1724082405015,0.06615934,2592.1,2592.0,3.85795]
["bitfinex","ETHUSD",1724082405527,8.71141125,2592.5,2592.0,3.85795]
["bitfinex","ETHUSD",1724082405729,0.06615934,2592.4,2592.0,3.85795]
["bitfinex","ETHUSD",1724082406529,0.87307059,2592.4,2592.0,3.85795]
["bitfinex","ETHUSD",1724082406920,0.06615934,2592.4,2592.1,3.85784]
["bitfinex","ETHUSD",1724082407843,0.87307059,2592.4,2592.2,3.85771]
["bitfinex","ETHUSD",1724082408021,0.06615934,2592.4,2592.2,3.85771]
["bitfinex","ETHUSD",1724082408947,0.06615934,2592.4,2592.1,10.01862]
["bitfinex","ETHUSD",1724082409104,0.06615934,2592.4,2592.1,6.16077]
["bitfinex","ETHUSD",1724082409443,1.674,2592.3,2592.1,3.85777]
["bitfinex","ETHUSD",1724082409648,1.674,2592.3,2592.0,3.858]
["bitfinex","ETHUSD",1724082409810,0.06544686,2592.2,2592.0,3.858]
["bitfinex","ETHUSD",1724082410387,0.06544686,2592.1,2592.0,3.858]
["bitfinex","ETHUSD",1724082410713,4.1328,2592.3,2592.1,3.85786]
["bitfinex","ETHUSD",1724082411029,0.06544686,2592.2,2592.1,3.85786]
["bitfinex","ETHUSD",1724082411389,6.74441461,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1724082411390,0.80691125,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1724082411822,0.80691125,2592.5,2592.2,3.85772]
["bitfinex","ETHUSD",1724082411823,0.06544686,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1724082412009,0.06544686,2592.4,2592.1,3.85785]
["bitfinex","ETHUSD",1724082412421,0.87235811,2592.4,2592.1,3.85785]
["bitfinex","ETHUSD",1724082413969,0.87235811,2592.4,2592.1,3.85784]
["bitfinex","ETHUSD",1724082414175,0.87235811,2592.4,2592.2,3.8577]
["bitfinex","ETHUSD",1724082414878,0.87235811,2592.4,2592.1,3.85785]
["bitfinex","ETHUSD",1724082415018,0.80691125,2592.3,2592.1,3.85785]
["bitfinex","ETHUSD",1724082415459,0.06548603,2592.2,2592.1,3.85781]
["bitfinex","ETHUSD",1724082416342,0.80691125,2592.3,2592.1,3.85781]
["bitfinex","ETHUSD",1724082416559,0.06548603,2592.2,2592.1,3.85781]
["bitfinex","ETHUSD",1724082416922,0.80691125,2592.3,2592.1,3.85781]
["bitfinex","ETHUSD",1724082417424,0.87239728,2592.2,2592.1,3.85781]
["bitfinex","ETHUSD",1724082418274,0.06548603,2592.2,2592.0,3.858]
["bitfinex","ETHUSD",1724082418436,0.80790648,2592.1,2592.0,3.858]
["bitfinex","ETHUSD",1724082418835,4.66577648,2592.1,2591.6,11.13855]
["bitfinex","ETHUSD",1724082419181,4.66577648,2592.1,2590.7,40.06529382]
["bitfinex","ETHUSD",1724082419182,4.66624648,2591.8,2591.4,3.85879]
["bitfinex","ETHUSD",1724082419337,0.80790648,2591.8,2591.4,3.85879]
["bitfinex","ETHUSD",1724082419523,0.87347082,2591.7,2591.4,3.85879]
["bitfinex","ETHUSD",1724082419799,0.06556434,2591.7,2591.5,3.85867]
["bitfinex","ETHUSD",1724082420055,0.06556434,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724082420258,0.80790648,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1724082420457,0.06555781,2591.7,2591.5,3.85868]
["bitfinex","ETHUSD",1724082420659,0.80790648,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1724082420804,0.80790648,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724082421004,0.80790648,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1724082421456,0.80790648,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724082421660,0.80790648,2591.9,2591.8,5.025449]
["bitfinex","ETHUSD",1724082422006,1.21311461,2592.0,2591.8,5.025449]
["bitfinex","ETHUSD",1724082422007,0.80790648,2592.1,2591.8,5.841129]
["bitfinex","ETHUSD",1724082422298,0.80790648,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724082422537,1.21311461,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724082422735,1.21367788,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724082423407,1.61788293,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724082423653,1.61788293,2592.3,2592.2,8.486999]
["bitfinex","ETHUSD",1724082423855,0.80945054,2592.3,2592.2,8.486999]
["bitfinex","ETHUSD",1724082424505,1.2142147,2592.3,2592.2,8.486999]
["bitfinex","ETHUSD",1724082424728,1.2142147,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1724082424927,1.61788293,2592.5,2592.3,4.9329849]
["bitfinex","ETHUSD",1724082425365,1.21469445,2592.4,2592.3,8.7905549]
["bitfinex","ETHUSD",1724082425680,0.06598843,2592.4,2592.3,18.0718249]
["bitfinex","ETHUSD",1724082425974,0.80974066,2592.7,2592.6,7.71426]
["bitfinex","ETHUSD",1724082426286,0.80974066,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724082426775,0.87584651,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724082426985,0.06610585,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724082427188,0.80974066,2593.0,2592.9,7.71336]
["bitfinex","ETHUSD",1724082427755,0.80974066,2593.1,2593.0,7.71306]
["bitfinex","ETHUSD",1724082429907,0.80974066,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082430048,1.21469445,2593.3,2592.8,3.85672]
["bitfinex","ETHUSD",1724082430244,0.80793603,2593.0,2592.8,3.85671]
["bitfinex","ETHUSD",1724082431156,0.80793603,2592.9,2592.7,3.85697]
["bitfinex","ETHUSD",1724082431545,1.21469445,2593.1,2592.8,3.85683]
["bitfinex","ETHUSD",1724082431546,0.80793603,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1724082431795,0.80793603,2593.0,2592.6,10.71406]
["bitfinex","ETHUSD",1724082431977,3.14053603,2593.0,2592.6,7.71407]
["bitfinex","ETHUSD",1724082432143,0.80793603,2592.9,2592.7,3.85696]
["bitfinex","ETHUSD",1724082432656,0.80793603,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724082432860,0.80793603,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1724082433585,0.80793603,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724082433761,0.80793603,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1724082435712,0.80793603,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1724082435909,0.80793603,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724082437943,1.39821737,2593.1,2592.8,3.85669]
["bitfinex","ETHUSD",1724082438261,0.80738416,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1724082438475,0.80738416,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1724082438656,0.80738416,2592.9,2592.7,3.85698]
["bitfinex","ETHUSD",1724082439237,0.80738416,2592.9,2592.6,3.85699]
["bitfinex","ETHUSD",1724082439486,0.80738416,2592.8,2592.6,3.85699]
["bitfinex","ETHUSD",1724082440374,0.80738416,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1724082440545,0.06652332,2592.7,2592.6,3.85712]
["bitfinex","ETHUSD",1724082440749,0.80738416,2592.8,2592.6,3.85712]
["bitfinex","ETHUSD",1724082440947,0.06652332,2592.7,2592.6,3.85712]
["bitfinex","ETHUSD",1724082441162,0.80738416,2592.8,2592.6,3.85712]
["bitfinex","ETHUSD",1724082441347,0.06652332,2592.7,2592.5,3.85719]
["bitfinex","ETHUSD",1724082441546,0.80738416,2592.8,2592.5,3.85719]
["bitfinex","ETHUSD",1724082441780,0.06652332,2592.7,2592.5,3.85719]
["bitfinex","ETHUSD",1724082441996,0.87390748,2592.7,2592.5,3.85719]
["bitfinex","ETHUSD",1724082442190,0.80738416,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1724082442345,0.80738416,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1724082442346,0.80738416,2592.9,2592.6,3.85713]
["bitfinex","ETHUSD",1724082442882,0.80738416,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1724082443432,1.21469445,2593.0,2592.6,3.85713]
["bitfinex","ETHUSD",1724082443433,0.80738416,2592.9,2592.6,3.85713]
["bitfinex","ETHUSD",1724082443633,0.80738416,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1724082444057,0.80738416,2592.9,2592.7,3.85698]
["bitfinex","ETHUSD",1724082444233,0.80738416,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724082444428,0.80738311,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1724082444727,0.80738311,2593.0,2592.6,3.85706]
["bitfinex","ETHUSD",1724082444932,0.80740301,2592.9,2592.7,3.85695]
["bitfinex","ETHUSD",1724082445961,0.80740301,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724082446169,0.80740301,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1724082447431,0.80740301,2593.1,2592.8,2.4553]
["bitfinex","ETHUSD",1724082447682,1.21469445,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082447683,0.80740301,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082447865,0.80736239,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082450690,2.4256,2593.1,2592.8,3.85672]
["bitfinex","ETHUSD",1724082450848,2.4256,2593.1,2592.5,7.28]
["bitfinex","ETHUSD",1724082450849,2.48033894,2593.0,2592.5,7.28]
["bitfinex","ETHUSD",1724082451190,2.48033894,2592.8,2592.5,11.13725]
["bitfinex","ETHUSD",1724082451346,0.80733894,2592.8,2592.6,3.85712]
["bitfinex","ETHUSD",1724082451749,0.80733894,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1724082452640,0.80733894,2592.9,2592.7,3.85698]
["bitfinex","ETHUSD",1724082454637,0.80733894,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724082454837,1.21100841,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1724082454838,0.80733894,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1724082455257,0.80733894,2593.0,2592.8,4.628145]
["bitfinex","ETHUSD",1724082455578,0.06645809,2592.9,2592.8,6.10675]
["bitfinex","ETHUSD",1724082455880,0.06645809,2592.9,2592.8,9.96358]
["bitfinex","ETHUSD",1724082456290,0.80733894,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724082456450,1.21100841,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1724082456659,0.80765771,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724082456972,1.21100841,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082457392,1.21100841,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1724082457547,0.80760547,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724082458177,1.21100841,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082458178,0.80760547,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082459678,0.80760547,2593.2,2592.9,3.85662]
["bitfinex","ETHUSD",1724082459679,3.59370841,2593.2,2592.9,3.85662]
["bitfinex","ETHUSD",1724082459861,0.80779466,2593.0,2592.9,3.85662]
["bitfinex","ETHUSD",1724082460350,0.80779466,2593.0,2592.8,3.85681]
["bitfinex","ETHUSD",1724082460679,0.80779466,2593.0,2592.8,7.71357]
["bitfinex","ETHUSD",1724082461180,0.80779466,2593.0,2592.8,3.85676]
["bitfinex","ETHUSD",1724082461546,1.4128698,2593.1,2592.8,3.85676]
["bitfinex","ETHUSD",1724082461547,0.80779466,2592.9,2592.8,3.85676]
["bitfinex","ETHUSD",1724082462378,0.80779466,2593.0,2592.9,7.71336]
["bitfinex","ETHUSD",1724082462573,0.80779466,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724082462755,0.80779466,2593.1,2593.0,7.71306]
["bitfinex","ETHUSD",1724082464468,1.21100841,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082465198,1.61788293,2593.2,2592.9,3.85662]
["bitfinex","ETHUSD",1724082465367,1.21254116,2593.1,2592.9,3.85662]
["bitfinex","ETHUSD",1724082465566,1.21254116,2593.0,2592.9,3.85662]
["bitfinex","ETHUSD",1724082466404,1.21254116,2593.0,2592.9,8.484633]
["bitfinex","ETHUSD",1724082466697,1.21317381,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724082467002,1.61788293,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082467496,2.02027234,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1724082467656,2.02027234,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082468958,2.02333624,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082469452,2.42800349,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1724082469937,2.02396192,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082470257,2.42800349,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1724082470494,2.02420319,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082471007,2.09098084,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082472115,0.06677765,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082472272,6.21249,2593.1,2592.6,6.85711]
["bitfinex","ETHUSD",1724082472545,1.21489323,2592.7,2592.6,6.85711]
["bitfinex","ETHUSD",1724082472811,1.61985764,2592.8,2592.6,6.85711]
["bitfinex","ETHUSD",1724082473107,0.06679068,2592.7,2592.6,6.85711]
["bitfinex","ETHUSD",1724082473403,1.674,2592.7,2592.2,2.4337]
["bitfinex","ETHUSD",1724082473557,1.674,2592.7,2592.3,3.85746]
["bitfinex","ETHUSD",1724082473558,0.80995979,2592.4,2592.3,3.85746]
["bitfinex","ETHUSD",1724082473762,1.21493969,2592.5,2592.3,3.85746]
["bitfinex","ETHUSD",1724082474071,0.06679068,2592.4,2592.3,7.71503]
["bitfinex","ETHUSD",1724082474292,0.87679278,2592.4,2592.3,8.729905]
["bitfinex","ETHUSD",1724082475020,0.87679278,2592.4,2592.3,11.729905]
["bitfinex","ETHUSD",1724082475705,0.06679068,2592.4,2592.3,21.4712254]
["bitfinex","ETHUSD",1724082476005,0.8100021,2592.7,2592.6,7.71426]
["bitfinex","ETHUSD",1724082476213,0.8100021,2592.8,2592.7,10.13506]
["bitfinex","ETHUSD",1724082477063,0.87659714,2592.8,2592.7,18.858659]
["bitfinex","ETHUSD",1724082477271,0.06659504,2592.8,2592.7,18.858659]
["bitfinex","ETHUSD",1724082480403,0.8100021,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724082480708,0.8100021,2592.9,2592.8,12.5995259]
["bitfinex","ETHUSD",1724082481706,0.87683842,2592.9,2592.8,12.5995259]
["bitfinex","ETHUSD",1724082484365,1.28177601,2592.9,2592.8,10.71366]
["bitfinex","ETHUSD",1724082485967,0.06683632,2592.9,2592.8,10.71366]
["bitfinex","ETHUSD",1724082486199,0.8764082,2592.9,2592.8,10.71366]
["bitfinex","ETHUSD",1724082487699,0.8264082,2592.9,2592.8,10.71366]
["bitfinex","ETHUSD",1724082488023,0.87486543,2592.9,2592.8,12.412846]
["bitfinex","ETHUSD",1724082489916,1.28023324,2592.9,2592.8,12.412846]
["bitfinex","ETHUSD",1724082490219,1.28023324,2592.9,2592.8,10.71366]
["bitfinex","ETHUSD",1724082490564,0.06529355,2592.9,2592.8,10.71366]
["bitfinex","ETHUSD",1724082491218,0.87498692,2592.9,2592.8,14.57049]
["bitfinex","ETHUSD",1724082491875,0.80969337,2592.9,2592.8,14.57049]
["bitfinex","ETHUSD",1724082492104,0.80969337,2592.9,2592.8,16.64447]
["bitfinex","ETHUSD",1724082492775,0.80969337,2593.0,2592.9,7.71336]
["bitfinex","ETHUSD",1724082493009,0.87499996,2593.0,2592.9,7.71336]
["bitfinex","ETHUSD",1724082493572,0.87499996,2593.0,2592.9,11.57004]
["bitfinex","ETHUSD",1724082493772,0.87499996,2593.0,2592.9,13.465662]
["bitfinex","ETHUSD",1724082498132,0.87499996,2593.0,2592.9,16.465662]
["bitfinex","ETHUSD",1724082499387,0.06530659,2593.0,2592.9,16.465662]
["bitfinex","ETHUSD",1724082500201,0.80969337,2593.1,2593.0,7.71306]
["bitfinex","ETHUSD",1724082500401,0.80969337,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082500634,0.80969337,2593.5,2593.4,7.71188]
["bitfinex","ETHUSD",1724082500840,0.80951576,2593.5,2593.4,9.035977]
["bitfinex","ETHUSD",1724082501245,0.80951576,2593.6,2593.5,7.71158]
["bitfinex","ETHUSD",1724082501749,1.21493969,2593.7,2593.6,7.71128]
["bitfinex","ETHUSD",1724082501750,0.80951576,2593.7,2593.6,7.71128]
["bitfinex","ETHUSD",1724082501897,0.80951576,2593.8,2593.7,7.71098]
["bitfinex","ETHUSD",1724082502098,0.80951576,2593.8,2593.7,12.38398]
["bitfinex","ETHUSD",1724082502345,0.80951576,2593.9,2593.8,7.71068]
["bitfinex","ETHUSD",1724082503276,0.80951576,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082504469,0.80951576,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1724082504666,0.80951576,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082505379,0.80951576,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1724082508166,2.3635,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082509141,2.3135,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082510178,0.80951576,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1724082510969,0.80951576,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082511311,0.80951576,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1724082511312,1.21493969,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1724082511482,0.80702579,2593.8,2593.4,3.85585]
["bitfinex","ETHUSD",1724082511809,0.80702579,2593.7,2593.4,3.85585]
["bitfinex","ETHUSD",1724082511964,0.80702579,2593.6,2593.0,3.85641]
["bitfinex","ETHUSD",1724082512160,0.80702579,2593.6,2592.6,7.72726301]
["bitfinex","ETHUSD",1724082512161,3.29212579,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1724082512411,4.66312579,2593.3,2592.8,3.8568]
["bitfinex","ETHUSD",1724082512616,4.66312579,2593.3,2592.6,3.85702]
["bitfinex","ETHUSD",1724082512617,0.80702579,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1724082512906,3.29212579,2593.0,2592.6,3.85702]
["bitfinex","ETHUSD",1724082513118,3.29212579,2593.0,2592.6,7.71407]
["bitfinex","ETHUSD",1724082513319,3.29212579,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1724082513607,2.4851,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1724082513962,3.29212579,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1724082514396,2.4851,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1724082514792,2.4851,2593.0,2592.8,3.85682]
["bitfinex","ETHUSD",1724082515587,0.06573673,2592.9,2592.8,3.85682]
["bitfinex","ETHUSD",1724082516319,0.06573673,2592.9,2592.8,8.485034]
["bitfinex","ETHUSD",1724082516666,3.23642579,2593.2,2593.0,3.85652]
["bitfinex","ETHUSD",1724082516667,0.80702579,2593.2,2593.0,3.85652]
["bitfinex","ETHUSD",1724082516873,0.80702579,2593.3,2593.0,3.85652]
["bitfinex","ETHUSD",1724082517270,0.80702579,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1724082518018,0.80702579,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1724082520104,0.80702579,2593.3,2593.0,3.85645]
["bitfinex","ETHUSD",1724082520307,0.80702579,2593.3,2593.0,3.85641]
["bitfinex","ETHUSD",1724082521025,0.80702579,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1724082521378,0.80702579,2593.2,2593.0,3.85652]
["bitfinex","ETHUSD",1724082524280,0.80702579,2593.2,2593.0,7.71299]
["bitfinex","ETHUSD",1724082524476,0.80702579,2593.2,2593.0,3.85647]
["bitfinex","ETHUSD",1724082526760,0.80702579,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082526993,0.80702579,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724082527655,0.80702579,2593.3,2593.2,7.71246]
["bitfinex","ETHUSD",1724082527863,1.21493969,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082527864,0.80702579,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082528747,0.80702579,2593.4,2593.3,8.716842]
["bitfinex","ETHUSD",1724082528946,8.69493969,2593.6,2593.4,3.85594]
["bitfinex","ETHUSD",1724082528947,0.80702579,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1724082530696,0.8714561,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1724082532570,3.77427,2593.5,2593.1,3.85636]
["bitfinex","ETHUSD",1724082532838,0.80755742,2593.3,2593.1,3.85636]
["bitfinex","ETHUSD",1724082532971,0.80755742,2593.3,2592.9,3.8566]
["bitfinex","ETHUSD",1724082533177,3.85594,2593.4,2593.0,6.85646]
["bitfinex","ETHUSD",1724082533178,0.87213775,2593.2,2593.0,6.85646]
["bitfinex","ETHUSD",1724082534017,0.87213775,2593.2,2593.0,10.71293]
["bitfinex","ETHUSD",1724082534201,0.06458033,2593.2,2593.0,6.85646]
["bitfinex","ETHUSD",1724082534542,0.80755742,2593.3,2593.0,7.542106]
["bitfinex","ETHUSD",1724082534807,0.80755742,2593.3,2593.0,10.71292]
["bitfinex","ETHUSD",1724082535010,0.06452815,2593.2,2593.0,6.85642]
["bitfinex","ETHUSD",1724082535159,0.80755742,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1724082535355,0.80755742,2593.3,2593.2,7.71246]
["bitfinex","ETHUSD",1724082535560,0.80755742,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1724082535878,0.80755742,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082536080,0.80755742,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1724082536298,0.80755742,2593.4,2593.2,3.85616]
["bitfinex","ETHUSD",1724082536779,0.80755742,2593.4,2593.2,7.71231]
["bitfinex","ETHUSD",1724082537216,0.80755742,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1724082537523,0.80755742,2593.3,2593.1,3.85624]
["bitfinex","ETHUSD",1724082537731,0.80755742,2593.4,2593.2,3.85609]
["bitfinex","ETHUSD",1724082537939,0.80755742,2593.4,2593.3,8.097789]
["bitfinex","ETHUSD",1724082538239,1.21493969,2593.6,2593.3,8.097789]
["bitfinex","ETHUSD",1724082538240,0.80757358,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1724082538608,0.80757358,2593.5,2593.4,7.71188]
["bitfinex","ETHUSD",1724082539212,0.65757358,2593.5,2593.4,7.71188]
["bitfinex","ETHUSD",1724082540922,0.65757358,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1724082542232,1.21493969,2593.6,2593.4,3.85594]
["bitfinex","ETHUSD",1724082542729,1.21493969,2593.6,2593.3,3.85608]
["bitfinex","ETHUSD",1724082542887,1.21493969,2593.6,2593.3,3.85601]
["bitfinex","ETHUSD",1724082543231,1.21493969,2593.6,2593.3,7.71202]
["bitfinex","ETHUSD",1724082543602,1.21493969,2593.5,2593.3,3.85601]
["bitfinex","ETHUSD",1724082544311,1.21493969,2593.6,2593.3,7.71202]
["bitfinex","ETHUSD",1724082544686,1.21493969,2593.5,2593.3,3.85601]
["bitfinex","ETHUSD",1724082544883,3.96251942,2593.5,2592.8,2.4753]
["bitfinex","ETHUSD",1724082545086,1.21493969,2593.4,2593.1,2.4753]
["bitfinex","ETHUSD",1724082545300,2.01902609,2593.7,2593.3,3.856]
["bitfinex","ETHUSD",1724082545301,1.21493969,2593.6,2593.3,3.856]
["bitfinex","ETHUSD",1724082545501,1.21493969,2593.5,2593.4,3.85593]
["bitfinex","ETHUSD",1724082545740,1.2790949,2593.5,2593.4,3.85593]
["bitfinex","ETHUSD",1724082545890,0.06415521,2593.5,2593.4,3.85593]
["bitfinex","ETHUSD",1724082546090,0.06415521,2593.5,2593.4,4.627131]
["bitfinex","ETHUSD",1724082546315,0.06415521,2593.5,2593.4,3.85593]
["bitfinex","ETHUSD",1724082549337,0.87191069,2593.5,2593.4,3.85593]
["bitfinex","ETHUSD",1724082549898,0.87191069,2593.5,2593.3,3.85602]
["bitfinex","ETHUSD",1724082550198,0.80795384,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082550422,1.27927104,2593.4,2593.2,7.71234]
["bitfinex","ETHUSD",1724082550689,0.80812265,2593.3,2593.2,7.71234]
["bitfinex","ETHUSD",1724082550894,0.80812265,2593.3,2593.2,10.71234]
["bitfinex","ETHUSD",1724082551218,0.87263014,2593.3,2593.2,10.71234]
["bitfinex","ETHUSD",1724082552150,0.87263014,2593.3,2593.2,11.783574]
["bitfinex","ETHUSD",1724082552356,0.87263014,2593.3,2593.2,14.097574]
["bitfinex","ETHUSD",1724082554017,0.06450749,2593.3,2593.2,14.097574]
["bitfinex","ETHUSD",1724082554258,0.87263014,2593.3,2593.2,14.097574]
["bitfinex","ETHUSD",1724082554880,0.06450749,2593.3,2593.2,17.953804]
["bitfinex","ETHUSD",1724082555420,0.80812265,2593.3,2593.2,17.953804]
["bitfinex","ETHUSD",1724082555572,0.87261057,2593.3,2593.2,17.953804]
["bitfinex","ETHUSD",1724082555776,0.80812265,2593.3,2593.2,17.953804]
["bitfinex","ETHUSD",1724082555973,0.80812265,2593.3,2593.2,14.097574]
["bitfinex","ETHUSD",1724082556343,1.21493969,2593.4,2593.3,7.71218]
["bitfinex","ETHUSD",1724082556552,1.21493969,2593.4,2593.3,9.1219214]
["bitfinex","ETHUSD",1724082557400,2.02113614,2593.4,2593.2,6.8562]
["bitfinex","ETHUSD",1724082557560,1.61927173,2593.3,2593.0,3.85647]
["bitfinex","ETHUSD",1724082557765,1.21447937,2593.1,2593.0,3.85647]
["bitfinex","ETHUSD",1724082557980,1.61930583,2593.1,2593.0,6.85647]
["bitfinex","ETHUSD",1724082558678,4.11490583,2593.1,2593.0,3.0]
["bitfinex","ETHUSD",1724082559198,4.11490583,2593.1,2592.9,7.71328]
["bitfinex","ETHUSD",1724082559382,1.61964176,2593.0,2592.9,3.85661]
["bitfinex","ETHUSD",1724082560189,1.21468064,2593.0,2592.9,7.71329]
["bitfinex","ETHUSD",1724082560344,1.21468064,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724082560551,1.61964176,2593.1,2593.0,7.71306]
["bitfinex","ETHUSD",1724082560757,1.61964176,2593.2,2593.1,7.71276]
["bitfinex","ETHUSD",1724082561690,2.02408967,2593.3,2593.1,7.71276]
["bitfinex","ETHUSD",1724082561897,2.02408967,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1724082562112,2.02457346,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1724082562399,2.02457346,2593.2,2592.9,3.85657]
["bitfinex","ETHUSD",1724082562599,1.61984666,2593.1,2592.9,3.85657]
["bitfinex","ETHUSD",1724082562758,1.61984666,2593.1,2592.9,7.71318]
["bitfinex","ETHUSD",1724082563523,1.61984666,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724082563708,1.61984666,2593.1,2593.0,8.48437]
["bitfinex","ETHUSD",1724082563910,2.02457346,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724082564624,1.61968598,2593.3,2593.2,7.71246]
["bitfinex","ETHUSD",1724082565007,1.61968598,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724082565210,2.02457346,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1724082565882,9.90948816,2593.7,2593.4,3.85594]
["bitfinex","ETHUSD",1724082566235,2.42948816,2593.7,2593.3,7.71211]
["bitfinex","ETHUSD",1724082566529,2.0246777,2593.4,2593.3,3.85602]
["bitfinex","ETHUSD",1724082567787,4.3561777,2593.4,2593.1,3.85636]
["bitfinex","ETHUSD",1724082568023,1.61980681,2593.2,2593.1,3.85636]
["bitfinex","ETHUSD",1724082568227,1.61980681,2593.2,2593.1,6.85636]
["bitfinex","ETHUSD",1724082568531,1.68405336,2593.2,2593.1,8.227642]
["bitfinex","ETHUSD",1724082569085,1.68405336,2593.2,2593.1,3.0]
["bitfinex","ETHUSD",1724082569397,3.92049655,2593.2,2592.8,11.13671]
["bitfinex","ETHUSD",1724082569737,3.92049655,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1724082569738,1.62006788,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724082570306,1.62006788,2593.0,2592.9,7.71336]
["bitfinex","ETHUSD",1724082570565,1.62006788,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1724082571557,2.02481742,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1724082571731,1.61985223,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724082575062,1.61985223,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1724082575265,1.61985223,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082575820,1.68408574,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082576026,0.06423351,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082576224,1.61970252,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082576426,0.06423351,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082576650,1.61972602,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082576853,2.02462901,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1724082577022,2.08886252,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082577366,1.68395453,2593.2,2593.1,4.627669]
["bitfinex","ETHUSD",1724082577570,1.27901493,2593.2,2593.1,8.484049]
["bitfinex","ETHUSD",1724082578132,1.21478142,2593.2,2593.1,8.484049]
["bitfinex","ETHUSD",1724082580184,1.61972102,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724082580475,1.68390886,2593.3,2593.2,7.71246]
["bitfinex","ETHUSD",1724082580682,1.68390886,2593.3,2593.2,14.4236729]
["bitfinex","ETHUSD",1724082580843,1.61972102,2593.3,2593.2,14.4236729]
["bitfinex","ETHUSD",1724082581171,1.68392487,2593.3,2593.2,14.4236729]
["bitfinex","ETHUSD",1724082581977,0.87402991,2593.3,2593.2,18.2799029]
["bitfinex","ETHUSD",1724082582168,0.80984207,2593.3,2593.2,18.2799029]
["bitfinex","ETHUSD",1724082582691,0.809675,2593.5,2593.4,2.2623]
["bitfinex","ETHUSD",1724082582894,1.21476311,2593.7,2593.4,6.11824]
["bitfinex","ETHUSD",1724082582895,0.809675,2593.6,2593.4,6.11824]
["bitfinex","ETHUSD",1724082583171,0.809675,2593.6,2593.5,10.71158]
["bitfinex","ETHUSD",1724082583381,0.809675,2593.7,2593.6,7.71128]
["bitfinex","ETHUSD",1724082583675,1.61973703,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724082585433,1.61973703,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082585655,2.02298856,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1724082585952,1.61806851,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082586376,1.61781518,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082586895,2.02298856,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1724082587052,2.02298856,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1724082587247,4.09383283,2593.9,2593.7,3.85541]
["bitfinex","ETHUSD",1724082587479,1.21341226,2593.8,2593.7,3.85541]
["bitfinex","ETHUSD",1724082587677,1.61783283,2593.8,2593.7,3.85541]
["bitfinex","ETHUSD",1724082587876,1.61783283,2593.8,2593.6,6.85561]
["bitfinex","ETHUSD",1724082588081,1.2133365,2593.7,2593.6,6.85561]
["bitfinex","ETHUSD",1724082588662,0.80881805,2593.7,2593.6,7.85139213]
["bitfinex","ETHUSD",1724082588877,0.80881805,2593.8,2593.7,7.71098]
["bitfinex","ETHUSD",1724082589190,0.80881805,2593.8,2593.7,10.71098]
["bitfinex","ETHUSD",1724082589426,0.80881805,2593.8,2593.7,11.88165321]
["bitfinex","ETHUSD",1724082589722,0.80881805,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724082590024,1.2133365,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082590725,1.27831359,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082590907,1.27831359,2594.0,2593.9,5.28985032]
["bitfinex","ETHUSD",1724082591219,1.27831359,2594.0,2593.8,10.71057]
["bitfinex","ETHUSD",1724082591428,0.80842217,2593.9,2593.8,10.71057]
["bitfinex","ETHUSD",1724082591994,0.06497709,2593.9,2593.8,10.71057]
["bitfinex","ETHUSD",1724082592360,0.87330532,2593.9,2593.8,10.71057]
["bitfinex","ETHUSD",1724082592495,0.87330532,2593.9,2593.8,12.14523432]
["bitfinex","ETHUSD",1724082592708,0.87330532,2593.9,2593.8,8.28989432]
["bitfinex","ETHUSD",1724082592994,1.27831359,2593.9,2593.8,6.85523]
["bitfinex","ETHUSD",1724082593397,0.87319093,2593.9,2593.8,6.85523]
["bitfinex","ETHUSD",1724082593594,1.27831359,2593.9,2593.8,6.85523]
["bitfinex","ETHUSD",1724082595185,1.27831359,2593.9,2593.8,10.71057]
["bitfinex","ETHUSD",1724082595382,0.06497709,2593.9,2593.8,10.71057]
["bitfinex","ETHUSD",1724082595611,0.87306613,2593.9,2593.8,10.71057]
["bitfinex","ETHUSD",1724082595924,0.06497709,2593.9,2593.8,6.85523]
["bitfinex","ETHUSD",1724082596278,0.87294735,2593.9,2593.8,6.85523]
["bitfinex","ETHUSD",1724082596484,7.11315735,2593.9,2593.5,3.85572]
["bitfinex","ETHUSD",1724082596682,7.11315735,2593.9,2593.3,6.30839]
["bitfinex","ETHUSD",1724082596683,0.80797026,2593.7,2593.4,3.8558]
["bitfinex","ETHUSD",1724082596896,0.87299952,2593.6,2593.5,3.85572]
["bitfinex","ETHUSD",1724082597100,0.87299952,2593.6,2593.5,7.71151]
["bitfinex","ETHUSD",1724082597341,0.06502926,2593.6,2593.5,7.71151]
["bitfinex","ETHUSD",1724082597508,0.06502926,2593.6,2593.5,10.04261]
["bitfinex","ETHUSD",1724082597713,0.80797026,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1724082598335,0.80797026,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724082598514,0.80797026,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082598716,0.80780726,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082598948,1.2133365,2594.1,2593.8,2.3325]
["bitfinex","ETHUSD",1724082598949,0.80780726,2594.1,2593.8,2.3325]
["bitfinex","ETHUSD",1724082599153,0.80780726,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1724082599303,0.80780726,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1724082599742,0.80780726,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1724082600045,0.80780726,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1724082601104,1.2133365,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1724082601302,1.2133365,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1724082601749,1.2133365,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1724082601930,1.2133365,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1724082602131,0.80749962,2594.1,2594.0,3.0]
["bitfinex","ETHUSD",1724082602330,0.80753659,2594.1,2593.9,3.0]
["bitfinex","ETHUSD",1724082602852,3.05903659,2594.0,2593.7,3.85546]
["bitfinex","ETHUSD",1724082603148,0.80753659,2594.0,2593.8,3.0]
["bitfinex","ETHUSD",1724082603458,0.80753659,2594.0,2593.8,6.85533]
["bitfinex","ETHUSD",1724082603612,0.80753659,2594.0,2593.8,3.0]
["bitfinex","ETHUSD",1724082603808,0.80753659,2594.0,2593.8,6.85533]
["bitfinex","ETHUSD",1724082604245,0.80753659,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082604447,0.80753659,2594.0,2593.8,6.85533]
["bitfinex","ETHUSD",1724082604840,0.80753659,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082605640,0.87278103,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082605947,0.06524444,2594.0,2593.9,7.71038]
["bitfinex","ETHUSD",1724082606157,0.06524444,2594.0,2593.9,12.029828]
["bitfinex","ETHUSD",1724082606323,2.2515,2594.4,2594.0,3.85494]
["bitfinex","ETHUSD",1724082606652,2.2515,2594.4,2594.1,3.85488]
["bitfinex","ETHUSD",1724082606819,9.9365,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1724082607027,2.4565,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1724082607242,6.31072,2594.6,2594.1,3.85477]
["bitfinex","ETHUSD",1724082607439,6.31072,2594.6,2594.1,7.7096]
["bitfinex","ETHUSD",1724082607638,6.31072,2594.6,2594.1,3.85477]
["bitfinex","ETHUSD",1724082608160,2.4565,2594.6,2594.2,3.85468]
["bitfinex","ETHUSD",1724082609954,2.4565,2594.6,2594.3,3.8546]
["bitfinex","ETHUSD",1724082610151,2.4565,2594.6,2593.9,3.0]
["bitfinex","ETHUSD",1724082610152,2.3297,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1724082610352,2.3297,2594.9,2594.5,0.385445]
["bitfinex","ETHUSD",1724082610567,2.3297,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1724082610852,2.3297,2594.9,2594.6,3.85408]
["bitfinex","ETHUSD",1724082611853,2.3297,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1724082612412,6.18341,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1724082612611,6.18341,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1724082612612,3.85396,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1724082612852,3.85396,2594.8,2593.9,6.85511]
["bitfinex","ETHUSD",1724082612853,3.8544,2594.5,2593.9,6.85513]
["bitfinex","ETHUSD",1724082613024,6.28582,2594.7,2594.1,3.85483]
["bitfinex","ETHUSD",1724082613025,2.4317,2594.4,2594.1,3.85483]
["bitfinex","ETHUSD",1724082613354,2.83061937,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1724082613512,2.4317,2594.8,2594.4,3.85433]
["bitfinex","ETHUSD",1724082613712,2.4317,2594.8,2594.5,3.85423]
["bitfinex","ETHUSD",1724082613933,2.4317,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1724082614130,6.28533,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1724082615533,2.4317,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1724082615964,11.33324,2595.3,2594.6,3.85414]
["bitfinex","ETHUSD",1724082615965,3.85328,2595.2,2594.6,3.85407]
["bitfinex","ETHUSD",1724082616163,11.33324,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1724082616164,13.63352,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1724082616850,6.15352,2595.3,2594.8,3.85379]
["bitfinex","ETHUSD",1724082617174,2.3004,2595.3,2594.8,6.946374]
["bitfinex","ETHUSD",1724082617373,6.15354,2595.3,2594.8,6.946374]
["bitfinex","ETHUSD",1724082618265,6.15354,2595.3,2594.8,10.800144]
["bitfinex","ETHUSD",1724082618461,11.33292,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1724082618662,11.33292,2595.5,2595.0,4.9345614]
["bitfinex","ETHUSD",1724082618663,7.48,2595.5,2595.0,4.9345614]
["bitfinex","ETHUSD",1724082618881,7.48,2595.5,2595.1,3.8534]
["bitfinex","ETHUSD",1724082619082,7.48,2595.5,2595.0,4.9345614]
["bitfinex","ETHUSD",1724082619305,11.33283,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1724082619554,11.33283,2595.5,2594.7,3.0]
["bitfinex","ETHUSD",1724082619555,7.48,2595.5,2595.2,3.85316]
["bitfinex","ETHUSD",1724082619787,2.488,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1724082620388,2.488,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1724082620593,0.06581825,2595.7,2595.5,3.8528]
["bitfinex","ETHUSD",1724082620968,3.85216,2596.0,2595.5,3.8528]
["bitfinex","ETHUSD",1724082621168,0.06581825,2595.6,2595.5,3.85274]
["bitfinex","ETHUSD",1724082621378,3.85204,2596.1,2595.6,3.85263]
["bitfinex","ETHUSD",1724082622167,9.811,2596.2,2595.6,3.85263]
["bitfinex","ETHUSD",1724082622396,13.66286,2596.2,2595.6,7.7052]
["bitfinex","ETHUSD",1724082622691,13.66286,2596.2,2595.5,3.85274]
["bitfinex","ETHUSD",1724082622692,3.85194,2596.1,2595.5,3.85274]
["bitfinex","ETHUSD",1724082623045,2.3848,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1724082623271,2.3848,2595.8,2595.4,6.85289]
["bitfinex","ETHUSD",1724082623807,6.23719,2595.8,2595.4,3.0]
["bitfinex","ETHUSD",1724082624109,2.3848,2595.8,2595.4,6.85296]
["bitfinex","ETHUSD",1724082624275,3.85223,2595.9,2595.4,6.85296]
["bitfinex","ETHUSD",1724082624471,3.85238,2595.8,2595.4,3.0]
["bitfinex","ETHUSD",1724082624910,3.8526,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1724082625702,2.4313,2595.5,2595.2,3.85318]
["bitfinex","ETHUSD",1724082625903,6.28423,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1724082626426,6.28374,2595.8,2595.2,3.85319]
["bitfinex","ETHUSD",1724082626592,6.28374,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1724082627313,3.85252,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1724082628183,3.85252,2595.7,2595.1,3.0]
["bitfinex","ETHUSD",1724082628385,0.80433791,2595.6,2595.1,3.0]
["bitfinex","ETHUSD",1724082628621,3.85297,2595.4,2594.9,6.85369]
["bitfinex","ETHUSD",1724082628823,6.20193,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1724082629005,3.85363,2595.0,2594.5,3.85424]
["bitfinex","ETHUSD",1724082629333,3.85353,2595.1,2594.2,9.5338]
["bitfinex","ETHUSD",1724082629334,3.85352,2595.1,2594.6,3.85408]
["bitfinex","ETHUSD",1724082629687,3.85357,2595.0,2594.6,3.85408]
["bitfinex","ETHUSD",1724082630087,3.85381,2594.9,2594.3,0.95338]
["bitfinex","ETHUSD",1724082630316,6.2655,2594.9,2594.3,3.85446]
["bitfinex","ETHUSD",1724082630513,6.2655,2594.9,2594.1,3.85479]
["bitfinex","ETHUSD",1724082630514,3.85388,2594.8,2594.1,7.7096]
["bitfinex","ETHUSD",1724082630759,3.85388,2594.8,2593.7,6.30458]
["bitfinex","ETHUSD",1724082630760,3.85456,2594.4,2593.7,6.30458]
["bitfinex","ETHUSD",1724082630960,3.85456,2594.4,2593.4,1.06643509]
["bitfinex","ETHUSD",1724082630961,3.85476,2594.2,2593.6,3.85558]
["bitfinex","ETHUSD",1724082631167,3.85476,2594.2,2593.7,4.240968]
["bitfinex","ETHUSD",1724082631371,3.85461,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1724082632432,3.85482,2594.2,2593.7,4.241028]
["bitfinex","ETHUSD",1724082632631,3.85482,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1724082632959,3.85482,2594.2,2593.8,3.8553]
["bitfinex","ETHUSD",1724082633277,3.8546,2594.3,2593.8,3.8553]
["bitfinex","ETHUSD",1724082633629,3.85478,2594.2,2593.7,3.85542]
["bitfinex","ETHUSD",1724082633831,3.85478,2594.2,2593.7,8.21608559]
["bitfinex","ETHUSD",1724082634030,3.85478,2594.2,2593.7,4.36066559]
["bitfinex","ETHUSD",1724082634258,3.85514,2594.0,2593.3,3.85601]
["bitfinex","ETHUSD",1724082634531,3.85523,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1724082634731,6.96584791,2594.1,2593.0,2.3545]
["bitfinex","ETHUSD",1724082634732,3.85566,2593.6,2593.0,2.3545]
["bitfinex","ETHUSD",1724082634956,3.85566,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1724082635274,3.85601,2593.4,2592.9,4.30373792]
["bitfinex","ETHUSD",1724082635476,3.85601,2593.4,2592.9,3.85657]
["bitfinex","ETHUSD",1724082635644,0.06486644,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1724082636172,0.06486644,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724082636571,2.4968,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1724082636753,0.06486644,2593.2,2592.9,3.85657]
["bitfinex","ETHUSD",1724082636957,3.85601,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1724082637160,0.06486644,2593.1,2593.0,3.0]
["bitfinex","ETHUSD",1724082637368,3.85601,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1724082637600,0.06486644,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1724082637897,6.15579,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1724082638041,0.06446203,2593.0,2592.7,7.71382]
["bitfinex","ETHUSD",1724082638259,3.85624,2593.2,2592.7,8.485202]
["bitfinex","ETHUSD",1724082638458,2.2997,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1724082638965,0.06429835,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1724082639402,6.15584,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1724082639610,0.06429835,2593.1,2592.8,3.85683]
["bitfinex","ETHUSD",1724082639780,0.06427877,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1724082639983,6.15584,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1724082640182,0.06427877,2593.1,2592.9,3.85667]
["bitfinex","ETHUSD",1724082640493,0.06427877,2593.0,2592.9,3.85667]
["bitfinex","ETHUSD",1724082640691,2.2997,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1724082640863,2.2997,2593.3,2592.9,8.5617732]
["bitfinex","ETHUSD",1724082641073,0.06415478,2593.2,2593.0,3.85642]
["bitfinex","ETHUSD",1724082641290,11.33596,2593.4,2592.9,4.7051032]
["bitfinex","ETHUSD",1724082641488,0.06415478,2593.3,2592.9,3.85661]
["bitfinex","ETHUSD",1724082641695,0.06415478,2593.3,2592.9,3.85659]
["bitfinex","ETHUSD",1724082641914,0.06415478,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724082643662,0.06415478,2593.3,2593.1,3.85636]
["bitfinex","ETHUSD",1724082643866,6.2975,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1724082644385,3.9200153,2593.6,2593.1,3.85636]
["bitfinex","ETHUSD",1724082645311,3.85593,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1724082645840,0.06430487,2593.4,2593.0,3.85649]
["bitfinex","ETHUSD",1724082646414,3.92025487,2593.4,2592.9,3.85658]
["bitfinex","ETHUSD",1724082646597,3.8563,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1724082646951,0.06373083,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1724082647303,3.85609,2593.3,2592.9,3.85668]
["bitfinex","ETHUSD",1724082647526,0.06373083,2593.2,2592.8,3.85676]
["bitfinex","ETHUSD",1724082647738,3.85609,2593.3,2592.8,7.71351]
["bitfinex","ETHUSD",1724082647941,0.06373083,2593.2,2592.9,3.85659]
["bitfinex","ETHUSD",1724082648243,7.71182,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1724082648547,3.85591,2593.5,2592.9,3.85667]
["bitfinex","ETHUSD",1724082648714,0.06367863,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1724082649121,0.06367863,2593.4,2592.9,7.71327]
["bitfinex","ETHUSD",1724082649448,0.06367863,2593.4,2593.0,3.85653]
["bitfinex","ETHUSD",1724082649664,0.06367863,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1724082650061,0.06367863,2593.4,2593.1,7.71257]
["bitfinex","ETHUSD",1724082650248,2.442,2593.7,2593.1,3.85626]
["bitfinex","ETHUSD",1724082650589,6.29756,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1724082650722,0.06366557,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1724082651029,3.91930557,2593.6,2593.2,1.018498]
["bitfinex","ETHUSD",1724082651359,0.06366557,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1724082651753,3.91930557,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1724082652264,0.06366557,2593.6,2593.4,3.8558]
["bitfinex","ETHUSD",1724082652467,0.06366557,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724082652664,11.33521,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1724082652835,0.06382218,2593.6,2593.4,3.85592]
["bitfinex","ETHUSD",1724082653163,0.06382218,2593.5,2593.4,3.85592]
["bitfinex","ETHUSD",1724082653691,11.33521,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1724082654135,0.06386133,2593.8,2593.5,3.85575]
["bitfinex","ETHUSD",1724082654324,0.06386133,2593.8,2593.4,3.85587]
["bitfinex","ETHUSD",1724082655041,3.91922133,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1724082656355,3.85569,2593.6,2593.2,3.85611]
["bitfinex","ETHUSD",1724082656524,0.06386133,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1724082657223,11.33477,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1724082657537,15.18963,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1724082657855,0.06426583,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1724082659139,0.06426583,2594.1,2593.7,1.008143]
["bitfinex","ETHUSD",1724082659353,6.14312,2594.3,2593.8,3.85522]
["bitfinex","ETHUSD",1724082659667,0.06437019,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724082659870,6.14312,2594.3,2593.9,4.626247]
["bitfinex","ETHUSD",1724082660031,0.06437019,2594.0,2593.9,4.626247]
["bitfinex","ETHUSD",1724082660231,6.14312,2594.3,2593.9,4.626247]
["bitfinex","ETHUSD",1724082660431,6.14312,2594.3,2593.9,0.771057]
["bitfinex","ETHUSD",1724082660432,0.06450063,2594.0,2593.9,0.771057]
["bitfinex","ETHUSD",1724082660632,6.14312,2594.3,2593.9,0.771057]
["bitfinex","ETHUSD",1724082660827,0.06450063,2594.0,2593.8,3.85533]
["bitfinex","ETHUSD",1724082661029,2.2885,2594.3,2593.9,7.71029]
["bitfinex","ETHUSD",1724082661240,3.85423,2594.6,2593.9,2.2798]
["bitfinex","ETHUSD",1724082661475,3.85423,2594.6,2594.1,3.85483]
["bitfinex","ETHUSD",1724082661768,3.85431,2594.5,2593.9,6.13488]
["bitfinex","ETHUSD",1724082661977,3.85431,2594.5,2593.9,3.85508]
["bitfinex","ETHUSD",1724082662124,3.85461,2594.3,2593.9,3.85508]
["bitfinex","ETHUSD",1724082662330,3.85447,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1724082662525,3.85447,2594.4,2593.9,7.7102]
["bitfinex","ETHUSD",1724082662961,3.85447,2594.4,2593.9,8.48122]
["bitfinex","ETHUSD",1724082663167,3.85447,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1724082663477,3.85419,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1724082663928,2.3604,2594.7,2594.3,3.85449]
["bitfinex","ETHUSD",1724082664131,2.3604,2594.7,2594.4,3.85443]
["bitfinex","ETHUSD",1724082664368,6.26091,2594.9,2594.4,3.85443]
["bitfinex","ETHUSD",1724082664959,10.11473,2594.9,2594.4,3.85443]
["bitfinex","ETHUSD",1724082665161,0.80433791,2595.2,2594.5,3.85422]
["bitfinex","ETHUSD",1724082665162,3.85366,2595.0,2594.5,3.85422]
["bitfinex","ETHUSD",1724082665531,3.91842626,2594.9,2594.5,3.85422]
["bitfinex","ETHUSD",1724082666690,7.77226626,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1724082666894,7.77224626,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1724082667249,3.85401,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1724082667449,7.70812,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1724082667645,7.70812,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1724082667646,3.85401,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1724082667854,3.85447,2594.4,2593.9,5.2987]
["bitfinex","ETHUSD",1724082668178,0.06550481,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724082668387,0.06550481,2594.3,2594.0,6.855]
["bitfinex","ETHUSD",1724082669865,3.92011481,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724082670067,3.92011481,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1724082670719,0.06550481,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1724082671072,3.85447,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1724082671273,0.0653614,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1724082671572,0.0653614,2594.1,2594.0,3.85504]
["bitfinex","ETHUSD",1724082672136,0.0653614,2594.1,2594.0,10.797912]
["bitfinex","ETHUSD",1724082672413,0.80433791,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1724082672794,0.06534836,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1724082673005,0.06534836,2594.5,2594.0,2.3168]
["bitfinex","ETHUSD",1724082673217,6.30145,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1724082673367,0.86968627,2594.5,2593.9,3.85512]
["bitfinex","ETHUSD",1724082673570,0.06538095,2594.3,2594.0,6.17176]
["bitfinex","ETHUSD",1724082673799,0.80433791,2594.4,2594.0,3.85496]
["bitfinex","ETHUSD",1724082674109,0.0653614,2594.2,2594.0,3.85496]
["bitfinex","ETHUSD",1724082674319,4.65864791,2594.5,2593.9,3.85512]
["bitfinex","ETHUSD",1724082674320,0.80433791,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1724082674469,0.0653614,2594.1,2593.9,7.71023]
["bitfinex","ETHUSD",1724082674668,0.80433791,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1724082674911,0.80433791,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1724082675114,0.86969279,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1724082675770,0.86969279,2594.4,2593.9,7.71016]
["bitfinex","ETHUSD",1724082676342,0.80433791,2594.3,2593.9,3.85505]
["bitfinex","ETHUSD",1724082676485,3.31659279,2594.4,2593.9,3.85505]
["bitfinex","ETHUSD",1724082676687,3.25123791,2594.4,2593.9,3.85505]
["bitfinex","ETHUSD",1724082677027,0.06535488,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1724082677420,0.06535488,2594.3,2594.1,3.85487]
["bitfinex","ETHUSD",1724082677924,0.06535488,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082678322,0.06535488,2594.3,2594.0,10.02666]
["bitfinex","ETHUSD",1724082678523,0.80433791,2594.5,2594.1,6.85489]
["bitfinex","ETHUSD",1724082679038,0.06522448,2594.4,2594.1,6.85489]
["bitfinex","ETHUSD",1724082679587,3.85466,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1724082679789,8.57861239,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1724082680115,4.65884791,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1724082680316,0.06522448,2594.3,2594.0,3.85503]
["bitfinex","ETHUSD",1724082680793,0.06522448,2594.3,2594.0,7.71]
["bitfinex","ETHUSD",1724082681135,0.06522448,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1724082681445,0.06522448,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082681929,0.80433791,2594.5,2594.2,3.85475]
["bitfinex","ETHUSD",1724082682139,0.06521144,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082682845,0.80433791,2594.5,2594.2,3.85475]
["bitfinex","ETHUSD",1724082683011,0.06521144,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082683212,0.80433791,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1724082683489,0.06525055,2594.3,2593.9,3.85508]
["bitfinex","ETHUSD",1724082683633,0.80433791,2594.5,2593.9,3.85508]
["bitfinex","ETHUSD",1724082683634,8.51347791,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1724082683956,8.51347791,2594.4,2593.7,9.23401]
["bitfinex","ETHUSD",1724082683957,4.72435846,2594.2,2593.7,9.23401]
["bitfinex","ETHUSD",1724082684156,4.65910791,2594.2,2593.7,9.23401]
["bitfinex","ETHUSD",1724082684454,0.065231,2594.1,2593.7,9.23401]
["bitfinex","ETHUSD",1724082684743,0.86956891,2594.1,2593.7,9.23401]
["bitfinex","ETHUSD",1724082686449,0.065231,2594.1,2593.7,9.23401]
["bitfinex","ETHUSD",1724082686616,0.86956891,2594.1,2593.7,9.23401]
["bitfinex","ETHUSD",1724082687264,0.86956891,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1724082687409,0.80433791,2594.0,2593.6,3.85551]
["bitfinex","ETHUSD",1724082687609,0.80433791,2594.0,2593.7,3.85546]
["bitfinex","ETHUSD",1724082687910,0.06514624,2593.9,2593.7,3.85546]
["bitfinex","ETHUSD",1724082688306,0.06514624,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724082688749,0.80433791,2594.2,2594.0,3.85492]
["bitfinex","ETHUSD",1724082688925,0.0648137,2594.1,2594.0,3.85492]
["bitfinex","ETHUSD",1724082689121,0.80433791,2594.3,2594.0,3.85492]
["bitfinex","ETHUSD",1724082689436,12.54095687,2594.4,2593.9,2.4168]
["bitfinex","ETHUSD",1724082689437,0.86915161,2594.2,2593.9,3.85519]
["bitfinex","ETHUSD",1724082690246,0.0648137,2594.2,2593.9,3.85519]
["bitfinex","ETHUSD",1724082690436,0.0648137,2594.2,2594.0,3.85502]
["bitfinex","ETHUSD",1724082690620,0.80433791,2594.3,2594.0,3.85502]
["bitfinex","ETHUSD",1724082690821,0.06489195,2594.1,2594.0,3.85502]
["bitfinex","ETHUSD",1724082691036,0.80433791,2594.3,2594.0,3.85502]
["bitfinex","ETHUSD",1724082691237,0.06492455,2594.1,2594.0,3.85502]
["bitfinex","ETHUSD",1724082691444,0.80433791,2594.3,2594.0,3.85502]
["bitfinex","ETHUSD",1724082691648,0.06492455,2594.1,2594.0,3.85493]
["bitfinex","ETHUSD",1724082691957,0.06493759,2594.1,2594.0,3.85493]
["bitfinex","ETHUSD",1724082692251,0.80433791,2594.3,2594.0,3.85493]
["bitfinex","ETHUSD",1724082692454,0.06493759,2594.1,2594.0,8.480988]
["bitfinex","ETHUSD",1724082692612,0.80433791,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082693013,0.80716431,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082693353,0.8071927,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082693540,8.68650687,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1724082694032,8.68650687,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1724082694033,1.20650687,2594.3,2594.0,3.85503]
["bitfinex","ETHUSD",1724082694238,0.80740023,2594.2,2594.0,3.85503]
["bitfinex","ETHUSD",1724082694638,1.20650687,2594.3,2594.0,3.85503]
["bitfinex","ETHUSD",1724082694639,0.80740023,2594.1,2594.0,3.85503]
["bitfinex","ETHUSD",1724082695150,0.80740023,2594.2,2594.0,3.85503]
["bitfinex","ETHUSD",1724082695356,0.80740023,2594.1,2594.0,3.85503]
["bitfinex","ETHUSD",1724082695712,0.87237042,2594.1,2594.0,3.85503]
["bitfinex","ETHUSD",1724082696059,0.06497019,2594.1,2594.0,11.203615]
["bitfinex","ETHUSD",1724082696211,0.06497019,2594.1,2594.0,10.20738]
["bitfinex","ETHUSD",1724082696640,0.06497019,2594.1,2594.0,6.35233]
["bitfinex","ETHUSD",1724082696855,0.87237042,2594.1,2594.0,6.35233]
["bitfinex","ETHUSD",1724082697542,0.06497019,2594.1,2594.0,10.20738]
["bitfinex","ETHUSD",1724082697753,0.06497019,2594.1,2594.0,14.613635]
["bitfinex","ETHUSD",1724082698061,0.80740023,2594.3,2594.2,7.7095]
["bitfinex","ETHUSD",1724082698644,1.20650687,2594.4,2594.2,7.7095]
["bitfinex","ETHUSD",1724082698645,1.20650687,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1724082699364,1.60867583,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1724082699534,1.60867583,2594.4,2594.2,3.85472]
["bitfinex","ETHUSD",1724082699742,1.21250027,2594.3,2594.2,3.85472]
["bitfinex","ETHUSD",1724082700066,1.60867583,2594.3,2594.0,10.70991]
["bitfinex","ETHUSD",1724082700267,1.21281956,2594.2,2594.0,10.70991]
["bitfinex","ETHUSD",1724082700450,0.80852517,2594.2,2594.0,11.1592701]
["bitfinex","ETHUSD",1724082700757,0.80852517,2594.1,2594.0,11.1592701]
["bitfinex","ETHUSD",1724082701429,1.21281956,2594.1,2594.0,11.1592701]
["bitfinex","ETHUSD",1724082701759,1.21281956,2594.1,2594.0,6.85495]
["bitfinex","ETHUSD",1724082703012,1.21281956,2594.1,2594.0,10.71]
["bitfinex","ETHUSD",1724082703446,1.21281956,2594.1,2594.0,6.85495]
["bitfinex","ETHUSD",1724082704160,1.21281956,2594.1,2594.0,10.71]
["bitfinex","ETHUSD",1724082704759,1.60867583,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082705260,1.60867583,2594.3,2594.2,7.7095]
["bitfinex","ETHUSD",1724082705465,1.60867583,2594.3,2594.2,9.02455]
["bitfinex","ETHUSD",1724082706220,1.60867583,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1724082706368,1.60867583,2594.4,2594.3,7.7092]
["bitfinex","ETHUSD",1724082707874,1.60867583,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1724082708322,2.02361564,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1724082708814,2.02361564,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1724082709314,2.02356247,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1724082710310,2.02356247,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1724082710629,1.61889266,2594.2,2594.0,3.0]
["bitfinex","ETHUSD",1724082710790,8.16239247,2594.2,2593.7,3.85542]
["bitfinex","ETHUSD",1724082710978,1.21438287,2593.8,2593.7,3.85542]
["bitfinex","ETHUSD",1724082711184,1.27977035,2593.8,2593.7,3.85542]
["bitfinex","ETHUSD",1724082712092,1.68456464,2593.8,2593.7,3.85542]
["bitfinex","ETHUSD",1724082712507,0.06538748,2593.8,2593.7,3.85542]
["bitfinex","ETHUSD",1724082712710,1.68456464,2593.8,2593.7,3.85542]
["bitfinex","ETHUSD",1724082713223,0.06538748,2593.8,2593.7,3.85542]
["bitfinex","ETHUSD",1724082713628,0.06538748,2593.8,2593.7,6.85542]
["bitfinex","ETHUSD",1724082714028,1.68456464,2593.8,2593.7,6.85542]
["bitfinex","ETHUSD",1724082714245,0.06538748,2593.8,2593.7,6.85542]
["bitfinex","ETHUSD",1724082714742,1.68456464,2593.8,2593.7,6.85542]
["bitfinex","ETHUSD",1724082714946,0.06538748,2593.8,2593.7,6.85542]
["bitfinex","ETHUSD",1724082715142,1.27947954,2593.8,2593.7,6.85542]
["bitfinex","ETHUSD",1724082715515,1.27943319,2593.8,2593.7,6.85542]
["bitfinex","ETHUSD",1724082715716,1.27943319,2593.8,2593.7,11.782012]
["bitfinex","ETHUSD",1724082716703,0.06538748,2593.8,2593.7,11.782012]
["bitfinex","ETHUSD",1724082716908,1.27943319,2593.8,2593.7,11.782012]
["bitfinex","ETHUSD",1724082717860,0.06538748,2593.8,2593.7,17.943402]
["bitfinex","ETHUSD",1724082718145,1.21404571,2594.0,2593.9,7.71038]
["bitfinex","ETHUSD",1724082718146,0.80929576,2594.0,2593.9,7.71038]
["bitfinex","ETHUSD",1724082718347,0.80929576,2594.0,2593.9,12.5046522]
["bitfinex","ETHUSD",1724082718547,0.87452675,2594.0,2593.9,12.5046522]
["bitfinex","ETHUSD",1724082718722,0.87452675,2594.0,2593.9,14.8105522]
["bitfinex","ETHUSD",1724082719334,0.06523099,2594.0,2593.9,18.6657422]
["bitfinex","ETHUSD",1724082719843,0.80929576,2594.2,2594.1,7.7098]
["bitfinex","ETHUSD",1724082720048,1.21404571,2594.3,2594.2,7.7095]
["bitfinex","ETHUSD",1724082720619,1.21404571,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082720836,1.61917716,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082721831,1.61917716,2594.3,2593.8,3.85523]
["bitfinex","ETHUSD",1724082722036,1.21384983,2594.0,2593.9,3.0]
["bitfinex","ETHUSD",1724082722252,1.61846645,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1724082722540,1.61846645,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1724082722829,1.61846645,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082723040,1.21369796,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724082723242,1.21369796,2594.3,2594.2,7.5203685]
["bitfinex","ETHUSD",1724082723725,0.80900866,2594.3,2594.2,14.3751185]
["bitfinex","ETHUSD",1724082723933,0.80900866,2594.3,2594.2,18.2298685]
["bitfinex","ETHUSD",1724082724116,0.80900866,2594.4,2594.3,7.7092]
["bitfinex","ETHUSD",1724082724300,0.80900866,2594.5,2594.4,7.7089]
["bitfinex","ETHUSD",1724082724708,0.80900866,2594.5,2594.4,10.7089]
["bitfinex","ETHUSD",1724082725632,0.87433746,2594.5,2594.4,10.7089]
["bitfinex","ETHUSD",1724082725837,0.87433746,2594.5,2594.4,16.44538069]
["bitfinex","ETHUSD",1724082726045,0.0653288,2594.5,2594.4,18.78378069]
["bitfinex","ETHUSD",1724082726338,0.80900866,2594.7,2594.4,11.07488069]
["bitfinex","ETHUSD",1724082726648,0.80900866,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1724082726785,0.80900866,2594.7,2594.6,10.7083]
["bitfinex","ETHUSD",1724082727733,1.21369796,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1724082730451,1.21369796,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1724082730789,1.21369796,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1724082732193,1.21369796,2594.8,2594.7,7.70802]
["bitfinex","ETHUSD",1724082732388,1.61846645,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1724082732389,1.21369796,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1724082732583,1.61846645,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1724082737472,1.61846645,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1724082737473,1.61846645,2594.9,2594.6,6.85413]
["bitfinex","ETHUSD",1724082737787,4.11506645,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1724082737926,4.11506645,2594.9,2594.5,3.85423]
["bitfinex","ETHUSD",1724082738126,4.11506645,2594.9,2594.6,3.85406]
["bitfinex","ETHUSD",1724082738359,1.61846645,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1724082739032,2.3498,2595.2,2594.9,3.85367]
["bitfinex","ETHUSD",1724082739228,2.2856,2595.4,2595.0,3.85349]
["bitfinex","ETHUSD",1724082740067,6.13857,2595.4,2595.0,3.85349]
["bitfinex","ETHUSD",1724082740268,2.2856,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1724082740767,0.06601317,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1724082740937,0.06601317,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1724082741141,0.06601317,2595.3,2595.2,7.70652]
["bitfinex","ETHUSD",1724082741348,7.48,2595.7,2595.3,3.85301]
["bitfinex","ETHUSD",1724082741658,7.48,2595.7,2595.4,3.85293]
["bitfinex","ETHUSD",1724082743259,2.3453,2595.8,2595.4,3.8529]
["bitfinex","ETHUSD",1724082744170,2.3453,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1724082744331,2.3453,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1724082744733,6.19767,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1724082745360,3.85254,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1724082745671,3.85254,2595.7,2595.0,6.29434]
["bitfinex","ETHUSD",1724082745672,3.85254,2595.7,2595.2,3.85326]
["bitfinex","ETHUSD",1724082746756,3.85254,2595.7,2595.1,3.85338]
["bitfinex","ETHUSD",1724082746757,6.14331,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1724082746945,9.99652,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1724082747147,9.99652,2595.3,2594.7,3.8539]
["bitfinex","ETHUSD",1724082747148,0.80632854,2595.1,2594.7,3.8539]
["bitfinex","ETHUSD",1724082747350,0.80632854,2595.1,2594.8,3.85385]
["bitfinex","ETHUSD",1724082747774,0.80632854,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1724082748838,0.80632854,2595.3,2595.0,3.85345]
["bitfinex","ETHUSD",1724082749059,0.80632854,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1724082749477,0.80632854,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1724082752544,0.80632854,2595.4,2595.1,3.8534]
["bitfinex","ETHUSD",1724082753185,0.80632854,2595.4,2595.0,10.1391]
["bitfinex","ETHUSD",1724082753351,0.80632854,2595.4,2595.0,10.13903]
["bitfinex","ETHUSD",1724082753352,0.80632854,2595.3,2595.0,10.13903]
["bitfinex","ETHUSD",1724082753550,0.80632854,2595.3,2595.1,3.85337]
["bitfinex","ETHUSD",1724082753774,0.80632854,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1724082754160,0.80632854,2595.5,2595.2,3.85326]
["bitfinex","ETHUSD",1724082754844,0.80632854,2595.4,2595.2,3.85319]
["bitfinex","ETHUSD",1724082755048,0.80632854,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1724082755251,0.80632854,2595.6,2595.4,3.8529]
["bitfinex","ETHUSD",1724082755463,0.80632854,2595.6,2595.5,3.85273]
["bitfinex","ETHUSD",1724082755644,1.20949282,2595.8,2595.5,3.85273]
["bitfinex","ETHUSD",1724082755645,0.80632854,2595.7,2595.5,3.85273]
["bitfinex","ETHUSD",1724082756564,0.80632854,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1724082756786,0.80632854,2595.8,2595.6,3.85267]
["bitfinex","ETHUSD",1724082757349,0.80632854,2595.8,2595.7,7.70504]
["bitfinex","ETHUSD",1724082757592,0.80632854,2596.0,2595.7,3.85252]
["bitfinex","ETHUSD",1724082757750,0.80632854,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1724082758474,0.80632854,2595.9,2595.6,4.854428]
["bitfinex","ETHUSD",1724082758678,0.80632854,2595.8,2595.5,3.85268]
["bitfinex","ETHUSD",1724082758855,0.80632854,2595.9,2595.5,3.85268]
["bitfinex","ETHUSD",1724082759050,7.42347282,2596.0,2595.5,3.85268]
["bitfinex","ETHUSD",1724082759051,0.80632854,2595.8,2595.5,3.85268]
["bitfinex","ETHUSD",1724082759311,0.80632854,2595.8,2595.5,7.70543]
["bitfinex","ETHUSD",1724082759593,0.80632854,2595.8,2595.6,0.770543]
["bitfinex","ETHUSD",1724082759745,0.80632854,2595.8,2595.5,3.85268]
["bitfinex","ETHUSD",1724082759952,0.80632854,2595.9,2595.5,3.85268]
["bitfinex","ETHUSD",1724082760283,0.80632854,2595.9,2595.6,3.8526]
["bitfinex","ETHUSD",1724082761148,0.80632854,2595.8,2595.6,3.8526]
["bitfinex","ETHUSD",1724082761364,0.80632854,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1724082761599,0.80585059,2595.9,2595.8,0.770512]
["bitfinex","ETHUSD",1724082762097,0.80585059,2595.9,2595.8,4.622882]
["bitfinex","ETHUSD",1724082762392,0.80602201,2595.9,2595.8,4.622882]
["bitfinex","ETHUSD",1724082762766,0.80602201,2595.9,2595.8,0.770512]
["bitfinex","ETHUSD",1724082762999,1.20949282,2596.0,2595.7,3.85252]
["bitfinex","ETHUSD",1724082763292,0.80635576,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1724082763793,0.80635576,2595.8,2595.5,3.85279]
["bitfinex","ETHUSD",1724082763969,0.80635576,2595.7,2595.3,7.49205524]
["bitfinex","ETHUSD",1724082764296,0.80635576,2595.6,2595.4,1.09189552]
["bitfinex","ETHUSD",1724082764500,0.80635576,2595.6,2595.4,4.94485552]
["bitfinex","ETHUSD",1724082765669,0.80635576,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1724082765912,0.80635576,2595.7,2595.5,5.09649208]
["bitfinex","ETHUSD",1724082766068,0.80635576,2595.8,2595.5,8.94931208]
["bitfinex","ETHUSD",1724082766402,0.80635576,2595.7,2595.5,5.09649208]
["bitfinex","ETHUSD",1724082767304,0.80635576,2595.7,2595.6,0.61883876]
["bitfinex","ETHUSD",1724082768788,1.20949282,2595.8,2595.6,0.61883876]
["bitfinex","ETHUSD",1724082768989,1.20949282,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1724082769815,1.61265709,2595.9,2595.6,4.47148876]
["bitfinex","ETHUSD",1724082769986,1.61265709,2595.9,2595.3,3.0]
["bitfinex","ETHUSD",1724082769987,3.85278,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1724082770189,1.21007124,2595.4,2595.2,3.85316]
["bitfinex","ETHUSD",1724082770507,1.21007124,2595.5,2595.3,4.472406]
["bitfinex","ETHUSD",1724082770833,0.80690811,2595.4,2595.3,4.472406]
["bitfinex","ETHUSD",1724082771002,0.80698266,2595.4,2595.3,4.472406]
["bitfinex","ETHUSD",1724082771350,1.21007124,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1724082771351,0.80708658,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1724082771514,1.21007124,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1724082772511,1.21007124,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1724082773289,1.21007124,2595.6,2595.4,7.70586]
["bitfinex","ETHUSD",1724082773492,1.21007124,2595.5,2595.4,3.8529]
["bitfinex","ETHUSD",1724082774175,1.21007124,2595.6,2595.4,7.70577]
["bitfinex","ETHUSD",1724082774511,1.21007124,2595.5,2595.4,3.85287]
["bitfinex","ETHUSD",1724082775413,1.21007124,2595.5,2595.4,10.9619676]
["bitfinex","ETHUSD",1724082775598,1.61342833,2595.8,2595.6,3.85267]
["bitfinex","ETHUSD",1724082775912,1.21169705,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1724082776435,1.61342833,2595.8,2595.6,3.85267]
["bitfinex","ETHUSD",1724082776570,1.61342833,2595.8,2595.6,3.85258]
["bitfinex","ETHUSD",1724082776571,1.21187748,2595.7,2595.6,3.85258]
["bitfinex","ETHUSD",1724082776777,1.61342833,2595.8,2595.6,5.24873676]
["bitfinex","ETHUSD",1724082776994,1.61342833,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1724082777528,1.61342833,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1724082777956,1.61342833,2595.7,2595.6,3.85266]
["bitfinex","ETHUSD",1724082778736,1.61342833,2595.7,2595.4,3.0]
["bitfinex","ETHUSD",1724082778948,1.2124702,2595.5,2595.4,3.85294]
["bitfinex","ETHUSD",1724082779261,1.2124702,2595.5,2595.4,6.85294]
["bitfinex","ETHUSD",1724082779467,1.2124702,2595.5,2595.4,7.865565]
["bitfinex","ETHUSD",1724082780509,1.2124702,2595.6,2595.5,10.14054]
["bitfinex","ETHUSD",1724082780758,0.80818002,2595.6,2595.5,14.9411675]
["bitfinex","ETHUSD",1724082781372,1.2124702,2595.6,2595.5,14.9411675]
["bitfinex","ETHUSD",1724082781848,1.2124702,2595.7,2595.6,7.70534]
["bitfinex","ETHUSD",1724082784413,1.61342833,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1724082785235,1.61342833,2595.8,2595.7,9.19911175]
["bitfinex","ETHUSD",1724082785644,1.68071827,2595.8,2595.7,9.19911175]
["bitfinex","ETHUSD",1724082786063,1.68071827,2595.8,2595.7,18.33413175]
["bitfinex","ETHUSD",1724082786064,0.06728994,2595.8,2595.7,18.33413175]
["bitfinex","ETHUSD",1724082786370,2.02056615,2596.3,2596.1,7.70386]
["bitfinex","ETHUSD",1724082786371,0.80819354,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1724082786657,0.80819354,2596.2,2596.1,10.70386]
["bitfinex","ETHUSD",1724082787286,3.29609354,2596.2,2595.9,3.85215]
["bitfinex","ETHUSD",1724082787461,1.61342833,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1724082787623,1.61342833,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1724082787974,1.21159609,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1724082788134,1.21159609,2596.0,2595.9,6.85222]
["bitfinex","ETHUSD",1724082789637,0.80758646,2596.0,2595.9,6.85222]
["bitfinex","ETHUSD",1724082790049,0.80758646,2596.0,2595.9,10.70444]
["bitfinex","ETHUSD",1724082790254,0.80758646,2596.0,2595.9,11.939033]
["bitfinex","ETHUSD",1724082790460,1.21159609,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1724082791355,1.61342833,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1724082791538,1.2112028,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1724082792357,1.2112028,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1724082792560,1.61342833,2596.4,2596.2,3.85178]
["bitfinex","ETHUSD",1724082792793,1.21095605,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1724082795396,1.61342833,2596.4,2596.1,4.922296]
["bitfinex","ETHUSD",1724082795594,1.21094996,2596.2,2596.1,4.922296]
["bitfinex","ETHUSD",1724082795800,1.21094996,2596.2,2596.1,3.85191]
["bitfinex","ETHUSD",1724082795942,4.08782833,2596.3,2595.9,3.0]
["bitfinex","ETHUSD",1724082796136,1.21099362,2596.1,2596.0,6.85207]
["bitfinex","ETHUSD",1724082796456,1.21099362,2596.1,2595.8,5.194154]
["bitfinex","ETHUSD",1724082796595,1.21110615,2596.0,2595.8,3.8523]
["bitfinex","ETHUSD",1724082796803,1.21110615,2595.9,2595.8,3.8523]
["bitfinex","ETHUSD",1724082797129,1.21110615,2595.9,2595.8,6.8523]
["bitfinex","ETHUSD",1724082797431,1.21110615,2595.9,2595.8,8.650832]
["bitfinex","ETHUSD",1724082797432,0.80747665,2595.9,2595.8,8.650832]
["bitfinex","ETHUSD",1724082797717,1.21110615,2596.0,2595.8,8.650832]
["bitfinex","ETHUSD",1724082797879,1.21110615,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1724082798279,1.61342833,2596.0,2595.8,8.650842]
["bitfinex","ETHUSD",1724082798485,1.21139245,2595.9,2595.8,8.650842]
["bitfinex","ETHUSD",1724082798827,1.21139245,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1724082799181,1.61342833,2596.0,2595.8,3.0]
["bitfinex","ETHUSD",1724082799424,1.61342833,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1724082799628,2.2627,2595.9,2595.5,3.85272]
["bitfinex","ETHUSD",1724082799774,0.80780694,2595.6,2595.3,6.35169]
["bitfinex","ETHUSD",1724082800118,1.21171901,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1724082800632,1.21171901,2595.8,2595.7,7.70504]
["bitfinex","ETHUSD",1724082800837,1.21171901,2595.8,2595.7,9.087785]
["bitfinex","ETHUSD",1724082801119,1.21171901,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1724082801466,1.21171901,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1724082801692,1.61342833,2596.0,2595.8,7.70474]
["bitfinex","ETHUSD",1724082801693,1.21171901,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1724082801903,1.21171901,2596.0,2595.9,8.6131885]
["bitfinex","ETHUSD",1724082803712,1.21171901,2596.1,2596.0,7.70416]
["bitfinex","ETHUSD",1724082803915,1.21171901,2596.1,2596.0,8.86545085]
["bitfinex","ETHUSD",1724082804512,1.21171901,2596.1,2596.0,5.01337085]
["bitfinex","ETHUSD",1724082804670,1.21171901,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1724082804874,1.61342833,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1724082805689,1.21168699,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1724082806173,1.61342833,2596.2,2596.0,3.85208]
["bitfinex","ETHUSD",1724082806441,1.21170105,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1724082806570,1.61342833,2596.2,2596.0,3.85208]
["bitfinex","ETHUSD",1724082807226,1.61342833,2596.2,2595.9,3.85219]
["bitfinex","ETHUSD",1724082807227,1.61342833,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1724082808176,1.61342833,2596.3,2596.1,3.85193]
["bitfinex","ETHUSD",1724082808403,1.61342833,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1724082808805,1.61342833,2596.2,2596.1,4.622342]
["bitfinex","ETHUSD",1724082809023,1.21158842,2596.2,2596.1,10.01376]
["bitfinex","ETHUSD",1724082809341,1.21158842,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1724082809895,1.61342833,2596.4,2596.2,3.85178]
["bitfinex","ETHUSD",1724082810119,1.2113821,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1724082810393,1.2113821,2596.3,2596.2,8.704921]
["bitfinex","ETHUSD",1724082810926,1.2113821,2596.4,2596.3,7.70326]
["bitfinex","ETHUSD",1724082811136,0.80752489,2596.5,2596.4,7.70296]
["bitfinex","ETHUSD",1724082811458,1.2113821,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1724082811691,1.61342833,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1724082813875,1.61342833,2596.6,2596.4,3.85145]
["bitfinex","ETHUSD",1724082814080,1.21085682,2596.5,2596.4,3.85145]
["bitfinex","ETHUSD",1724082814540,4.09432833,2596.6,2596.4,3.85145]
["bitfinex","ETHUSD",1724082814881,1.21079944,2596.5,2596.4,3.85145]
["bitfinex","ETHUSD",1724082815722,1.27865928,2596.5,2596.4,3.85145]
["bitfinex","ETHUSD",1724082816141,1.27865928,2596.5,2596.1,3.85178]
["bitfinex","ETHUSD",1724082816409,0.80713332,2596.3,2596.2,6.85167]
["bitfinex","ETHUSD",1724082817161,0.87499316,2596.3,2596.2,6.85167]
["bitfinex","ETHUSD",1724082818109,2.3908,2596.2,2595.7,3.8525]
["bitfinex","ETHUSD",1724082818324,0.80735302,2596.0,2595.6,3.85257]
["bitfinex","ETHUSD",1724082818526,0.80735302,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1724082818711,0.80735302,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1724082818919,0.80735302,2595.5,2595.2,6.23505]
["bitfinex","ETHUSD",1724082819129,0.80735302,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1724082819130,0.80735302,2595.4,2595.1,3.85338]
["bitfinex","ETHUSD",1724082819361,0.87515427,2595.4,2595.0,4.238817]
["bitfinex","ETHUSD",1724082819542,0.80735302,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1724082820071,0.87471151,2595.3,2595.2,4.37214808]
["bitfinex","ETHUSD",1724082820677,1.27837331,2595.3,2595.2,3.0]
["bitfinex","ETHUSD",1724082820964,0.06735849,2595.3,2595.1,3.0]
["bitfinex","ETHUSD",1724082821177,0.87505352,2595.3,2595.1,3.0]
["bitfinex","ETHUSD",1724082821527,0.80769503,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1724082821858,0.8744414,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1724082822196,0.8744414,2595.2,2593.8,2.61832847]
["bitfinex","ETHUSD",1724082822197,1.27776119,2595.2,2594.7,3.85387]
["bitfinex","ETHUSD",1724082822470,0.87440905,2595.2,2594.9,7.7074]
["bitfinex","ETHUSD",1724082822794,0.87440905,2595.2,2594.9,3.85363]
["bitfinex","ETHUSD",1724082822973,0.80766268,2595.1,2594.9,3.85363]
["bitfinex","ETHUSD",1724082823144,0.87425922,2595.1,2594.9,3.85363]
["bitfinex","ETHUSD",1724082823472,0.06659654,2595.1,2595.0,3.0]
["bitfinex","ETHUSD",1724082823681,0.06659654,2595.1,2595.0,7.538923]
["bitfinex","ETHUSD",1724082824026,0.06659654,2595.1,2595.0,11.392483]
["bitfinex","ETHUSD",1724082824496,0.80766268,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1724082824784,0.80766268,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1724082825183,0.80766268,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1724082825388,0.80766268,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1724082825553,0.80766268,2595.4,2595.2,7.70652]
["bitfinex","ETHUSD",1724082825749,0.80766268,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1724082825965,0.80766268,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1724082826280,0.80766268,2595.5,2595.2,3.85326]
["bitfinex","ETHUSD",1724082826484,0.80766268,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1724082826932,0.80766268,2595.5,2595.2,3.85326]
["bitfinex","ETHUSD",1724082827079,0.80766268,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1724082827281,0.80766268,2595.4,2595.1,3.8534]
["bitfinex","ETHUSD",1724082827639,0.80766268,2595.4,2595.2,3.85325]
["bitfinex","ETHUSD",1724082828829,0.80766268,2595.4,2595.2,7.70643]
["bitfinex","ETHUSD",1724082829027,1.21101482,2595.5,2595.2,7.70643]
["bitfinex","ETHUSD",1724082829028,0.80766268,2595.5,2595.2,3.85318]
["bitfinex","ETHUSD",1724082829553,0.80766268,2595.4,2595.2,3.85318]
["bitfinex","ETHUSD",1724082830142,0.80766268,2595.5,2595.2,3.85318]
["bitfinex","ETHUSD",1724082830353,0.80766268,2595.5,2595.2,7.70637]
["bitfinex","ETHUSD",1724082830555,0.06442921,2595.4,2595.2,7.70637]
["bitfinex","ETHUSD",1724082830717,0.06442921,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1724082830910,0.80766268,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1724082831109,1.61342833,2595.8,2595.4,7.70594]
["bitfinex","ETHUSD",1724082831110,0.06442921,2595.5,2595.4,7.70594]
["bitfinex","ETHUSD",1724082831347,0.80766268,2595.8,2595.6,3.85265]
["bitfinex","ETHUSD",1724082831650,0.80766268,2595.8,2595.6,3.8526]
["bitfinex","ETHUSD",1724082831826,0.80766268,2595.7,2595.6,3.8526]
["bitfinex","ETHUSD",1724082832030,0.80766268,2595.7,2595.5,3.8528]
["bitfinex","ETHUSD",1724082832440,0.80766268,2595.7,2595.4,8.5833777]
["bitfinex","ETHUSD",1724082832654,1.21101482,2595.8,2595.4,8.5833777]
["bitfinex","ETHUSD",1724082832655,0.80766268,2595.6,2595.4,8.5833777]
["bitfinex","ETHUSD",1724082833029,0.80766268,2595.6,2595.4,4.7305077]
["bitfinex","ETHUSD",1724082833365,0.80766268,2595.6,2595.4,8.5833977]
["bitfinex","ETHUSD",1724082834074,0.80766268,2595.7,2595.5,3.85282]
["bitfinex","ETHUSD",1724082835564,0.80766268,2595.7,2595.5,3.85281]
["bitfinex","ETHUSD",1724082835928,0.80766268,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1724082837480,0.80766268,2595.7,2595.6,4.71099577]
["bitfinex","ETHUSD",1724082838537,0.80766268,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1724082838758,0.80766268,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1724082839058,0.80766268,2595.9,2595.6,6.85267]
["bitfinex","ETHUSD",1724082839059,0.80766268,2596.0,2595.8,7.70466]
["bitfinex","ETHUSD",1724082839735,0.80766268,2596.0,2595.8,7.70455]
["bitfinex","ETHUSD",1724082840251,0.80766268,2596.0,2595.8,3.85226]
["bitfinex","ETHUSD",1724082840456,0.80766268,2596.0,2595.7,0.910357]
["bitfinex","ETHUSD",1724082840653,0.80766268,2595.9,2595.7,3.0]
["bitfinex","ETHUSD",1724082840823,0.80766268,2596.0,2595.7,6.85245]
["bitfinex","ETHUSD",1724082841023,0.80766268,2595.9,2595.7,6.85245]
["bitfinex","ETHUSD",1724082841643,0.80766268,2596.0,2595.7,6.85245]
["bitfinex","ETHUSD",1724082841983,0.80766268,2596.0,2595.8,3.85236]
["bitfinex","ETHUSD",1724082842197,1.21101482,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1724082842198,0.80766268,2596.1,2595.9,3.85222]
["bitfinex","ETHUSD",1724082842338,0.80766268,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1724082843539,0.80766268,2596.1,2595.9,6.16972]
["bitfinex","ETHUSD",1724082843540,0.80766268,2596.1,2595.9,3.85222]
["bitfinex","ETHUSD",1724082843988,0.80766268,2596.0,2595.9,5.3009937]
["bitfinex","ETHUSD",1724082844198,0.80766268,2596.1,2595.9,9.1531437]
["bitfinex","ETHUSD",1724082844543,0.80766268,2596.0,2595.9,9.1531437]
["bitfinex","ETHUSD",1724082844864,0.80766268,2596.0,2595.9,5.3009937]
["bitfinex","ETHUSD",1724082845185,0.80766268,2596.1,2595.9,3.85213]
["bitfinex","ETHUSD",1724082845706,0.06491832,2596.0,2595.9,3.85213]
["bitfinex","ETHUSD",1724082846506,0.872581,2596.0,2595.9,3.85213]
["bitfinex","ETHUSD",1724082846798,0.06491832,2596.0,2595.9,3.85213]
["bitfinex","ETHUSD",1724082847182,0.06491832,2596.0,2595.9,4.6914362]
["bitfinex","ETHUSD",1724082848162,0.872581,2596.0,2595.7,8.148017]
["bitfinex","ETHUSD",1724082848385,0.872581,2596.0,2595.7,6.85241]
["bitfinex","ETHUSD",1724082849408,0.06491832,2596.0,2595.8,3.85233]
["bitfinex","ETHUSD",1724082849573,0.872581,2596.0,2595.8,3.85233]
["bitfinex","ETHUSD",1724082849991,0.872581,2596.0,2595.7,6.8525]
["bitfinex","ETHUSD",1724082850322,0.872581,2596.0,2595.7,3.0]
["bitfinex","ETHUSD",1724082850508,0.872581,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1724082850509,4.66010268,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1724082850661,4.66010268,2595.8,2595.3,7.70607]
["bitfinex","ETHUSD",1724082850662,0.80766268,2595.7,2595.3,7.70607]
["bitfinex","ETHUSD",1724082850861,0.8728223,2595.7,2595.4,3.0]
["bitfinex","ETHUSD",1724082851260,0.06515962,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1724082851574,0.80766268,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1724082851780,0.80766268,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1724082852018,0.80766268,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1724082852218,3.07506268,2596.1,2595.9,3.0]
["bitfinex","ETHUSD",1724082852364,0.80766268,2596.2,2596.0,3.85208]
["bitfinex","ETHUSD",1724082852987,0.80766268,2596.2,2596.0,3.85201]
["bitfinex","ETHUSD",1724082854201,0.80766268,2596.2,2595.9,3.0]
["bitfinex","ETHUSD",1724082854202,0.80766268,2596.1,2595.9,3.0]
["bitfinex","ETHUSD",1724082854406,3.18006268,2596.0,2595.4,3.85284]
["bitfinex","ETHUSD",1724082854747,3.18006268,2596.0,2595.5,6.8527]
["bitfinex","ETHUSD",1724082854748,0.80668245,2595.8,2595.5,6.8527]
["bitfinex","ETHUSD",1724082855241,0.80668245,2595.8,2595.6,3.85267]
["bitfinex","ETHUSD",1724082855437,0.80668245,2595.8,2595.7,6.85252]
["bitfinex","ETHUSD",1724082855739,0.80668245,2595.9,2595.7,6.85252]
["bitfinex","ETHUSD",1724082855887,3.17908245,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1724082856240,0.80668245,2595.9,2595.7,6.85252]
["bitfinex","ETHUSD",1724082857537,0.80668245,2595.9,2595.7,6.85245]
["bitfinex","ETHUSD",1724082858637,0.80668245,2595.9,2595.7,10.70491]
["bitfinex","ETHUSD",1724082858794,0.80668245,2595.9,2595.7,6.85245]
["bitfinex","ETHUSD",1724082859151,0.80668245,2595.8,2595.7,6.85245]
["bitfinex","ETHUSD",1724082860632,0.87167905,2595.8,2595.7,6.85245]
["bitfinex","ETHUSD",1724082862134,0.0649966,2595.8,2595.7,6.85245]
["bitfinex","ETHUSD",1724082862335,0.87256569,2595.8,2595.7,6.85245]
["bitfinex","ETHUSD",1724082862505,0.0649966,2595.8,2595.7,6.85245]
["bitfinex","ETHUSD",1724082862892,0.87258945,2595.8,2595.7,6.85245]
["bitfinex","ETHUSD",1724082863390,0.87258945,2595.8,2595.7,10.70497]
["bitfinex","ETHUSD",1724082864413,0.87258945,2595.8,2595.7,11.775467]
["bitfinex","ETHUSD",1724082864617,0.87258945,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1724082864618,1.27601142,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1724082864844,3.68601142,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1724082865134,2.4749966,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1724082865554,2.4749966,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1724082865707,2.4749966,2595.8,2595.5,3.0]
["bitfinex","ETHUSD",1724082865708,1.21195948,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1724082866032,0.0649053,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1724082866332,1.2769209,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1724082866894,1.67833363,2595.6,2595.4,3.0]
["bitfinex","ETHUSD",1724082867121,4.18606325,2595.5,2595.3,7.28]
["bitfinex","ETHUSD",1724082867300,1.21221332,2595.4,2595.3,7.28]
["bitfinex","ETHUSD",1724082867707,1.27711862,2595.4,2595.3,7.28]
["bitfinex","ETHUSD",1724082868029,0.87299071,2595.4,2595.3,11.13311]
["bitfinex","ETHUSD",1724082868429,0.0649053,2595.4,2595.3,14.13311]
["bitfinex","ETHUSD",1724082868631,1.27711862,2595.4,2595.3,14.13311]
["bitfinex","ETHUSD",1724082868945,0.0649053,2595.4,2595.3,14.13311]
["bitfinex","ETHUSD",1724082869159,3.62781862,2595.4,2595.0,3.85348]
["bitfinex","ETHUSD",1724082869443,3.62781862,2595.4,2595.1,6.85341]
["bitfinex","ETHUSD",1724082869444,0.8082972,2595.2,2595.1,6.85341]
["bitfinex","ETHUSD",1724082869858,0.8732025,2595.2,2595.1,6.85341]
["bitfinex","ETHUSD",1724082870195,0.87321232,2595.2,2595.1,6.85341]
["bitfinex","ETHUSD",1724082870395,0.87321232,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1724082870996,0.0649053,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1724082871208,1.67833363,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1724082871442,2.4012,2595.1,2594.7,3.85392]
["bitfinex","ETHUSD",1724082871608,2.4012,2595.1,2594.3,6.34229]
["bitfinex","ETHUSD",1724082871609,1.21265137,2594.9,2594.8,6.85386]
["bitfinex","ETHUSD",1724082872235,0.06465094,2594.9,2594.8,6.85386]
["bitfinex","ETHUSD",1724082873238,1.27730231,2594.9,2594.8,6.85386]
["bitfinex","ETHUSD",1724082873468,0.06465094,2594.9,2594.8,6.85386]
["bitfinex","ETHUSD",1724082873663,0.87264581,2594.9,2594.8,6.85386]
["bitfinex","ETHUSD",1724082875340,0.87264581,2594.9,2594.8,10.70772]
["bitfinex","ETHUSD",1724082875548,0.87264581,2594.9,2594.8,11.778492]
["bitfinex","ETHUSD",1724082876647,0.06465094,2594.9,2594.8,11.778492]
["bitfinex","ETHUSD",1724082877217,0.87264581,2594.9,2594.8,11.778492]
["bitfinex","ETHUSD",1724082877404,0.06465094,2594.9,2594.8,11.778492]
["bitfinex","ETHUSD",1724082878036,0.06465094,2594.9,2594.8,7.924632]
["bitfinex","ETHUSD",1724082878301,3.25634581,2594.9,2594.7,7.70792]
["bitfinex","ETHUSD",1724082878582,3.25634581,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1724082879495,0.87264581,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1724082879648,0.06465094,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1724082882965,0.06465094,2594.9,2594.8,7.70772]
["bitfinex","ETHUSD",1724082883142,0.06465094,2594.9,2594.8,9.090777]
["bitfinex","ETHUSD",1724082883341,0.80799487,2595.2,2595.0,3.85353]
["bitfinex","ETHUSD",1724082884596,0.80799487,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1724082884913,0.80799487,2595.3,2595.0,3.85353]
["bitfinex","ETHUSD",1724082885100,3.29499487,2595.3,2595.0,3.85353]
["bitfinex","ETHUSD",1724082885401,3.29499487,2595.3,2595.0,7.70702]
["bitfinex","ETHUSD",1724082885744,3.29499487,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1724082886279,1.21265137,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1724082886280,0.80799487,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1724082886584,0.80799487,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1724082886744,0.80799487,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1724082886947,0.80799487,2595.4,2595.2,7.70652]
["bitfinex","ETHUSD",1724082887173,0.80799487,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1724082887644,0.80799487,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1724082887841,0.80799487,2595.4,2595.0,2.3427]
["bitfinex","ETHUSD",1724082887842,0.80799487,2595.4,2595.0,3.85344]
["bitfinex","ETHUSD",1724082888046,0.80799487,2595.3,2595.0,3.85344]
["bitfinex","ETHUSD",1724082889095,0.80799487,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1724082889590,0.80799487,2595.4,2595.1,3.85339]
["bitfinex","ETHUSD",1724082889897,0.80637293,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1724082890391,0.80638662,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1724082890748,0.86956054,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1724082892713,0.86956054,2595.4,2595.2,3.85323]
["bitfinex","ETHUSD",1724082893163,0.86956054,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1724082894172,0.86956054,2595.4,2595.3,4.623744]
["bitfinex","ETHUSD",1724082894173,0.06317392,2595.4,2595.3,4.623744]
["bitfinex","ETHUSD",1724082895145,2.53956054,2595.4,2595.3,4.623744]
["bitfinex","ETHUSD",1724082895295,2.53956054,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1724082896699,0.06317392,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1724082897535,0.06317392,2595.4,2595.3,7.70622]
["bitfinex","ETHUSD",1724082898098,0.06317392,2595.4,2595.3,10.20232]
["bitfinex","ETHUSD",1724082898296,0.06317392,2595.4,2595.3,11.607893]
["bitfinex","ETHUSD",1724082898800,1.21265137,2595.7,2595.5,3.85282]
["bitfinex","ETHUSD",1724082899412,1.21265137,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1724082900305,1.21265137,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1724082900506,0.80706293,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1724082900702,0.80706293,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1724082901315,0.80706293,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1724082901881,0.80720387,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1724082902242,2.88265137,2595.7,2595.5,3.85282]
["bitfinex","ETHUSD",1724082902443,1.21265137,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1724082903095,1.21265137,2595.6,2595.4,7.70577]
["bitfinex","ETHUSD",1724082903302,1.67,2595.7,2595.4,7.70577]
["bitfinex","ETHUSD",1724082903303,0.80731315,2595.5,2595.4,3.85288]
["bitfinex","ETHUSD",1724082903860,0.80731315,2595.5,2595.4,8.340748]
["bitfinex","ETHUSD",1724082904060,0.80731315,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1724082904488,0.80730671,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1724082904701,0.80730671,2595.7,2595.6,8.19139201]
["bitfinex","ETHUSD",1724082904913,0.80730671,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1724082905081,0.80730671,2595.8,2595.7,7.70504]
["bitfinex","ETHUSD",1724082905297,0.80730671,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1724082905498,0.80730671,2596.0,2595.8,6.85237]
["bitfinex","ETHUSD",1724082905679,0.06374798,2595.9,2595.8,12.0511592]
["bitfinex","ETHUSD",1724082906108,0.06374798,2595.9,2595.8,8.1987892]
["bitfinex","ETHUSD",1724082906310,0.06374798,2595.9,2595.8,12.0511592]
["bitfinex","ETHUSD",1724082907316,0.06374798,2595.9,2595.8,8.1987892]
["bitfinex","ETHUSD",1724082908016,0.87105469,2595.9,2595.8,8.1987892]
["bitfinex","ETHUSD",1724082908189,0.87105469,2595.9,2595.8,6.85237]
["bitfinex","ETHUSD",1724082908383,0.06374798,2595.9,2595.8,6.85237]
["bitfinex","ETHUSD",1724082910216,0.06374798,2595.9,2595.8,10.70474]
["bitfinex","ETHUSD",1724082911518,0.80730671,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1724082912015,1.21265137,2596.1,2595.8,6.85228]
["bitfinex","ETHUSD",1724082912216,2.47696919,2596.0,2595.8,6.85228]
["bitfinex","ETHUSD",1724082914077,2.47696919,2596.0,2595.7,3.8525]
["bitfinex","ETHUSD",1724082914279,2.47696919,2596.0,2595.8,3.85235]
["bitfinex","ETHUSD",1724082914479,0.80696919,2595.9,2595.7,3.85245]
["bitfinex","ETHUSD",1724082914783,0.80696919,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1724082914995,1.67,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1724082914996,0.80696919,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1724082915197,0.80696919,2596.2,2596.0,3.85208]
["bitfinex","ETHUSD",1724082915907,0.80696919,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1724082916077,0.80696919,2596.3,2596.1,3.85193]
["bitfinex","ETHUSD",1724082916282,0.80696919,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1724082916682,0.80696919,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1724082916877,0.80696919,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1724082917081,0.80696919,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1724082917635,0.80696919,2596.6,2596.3,3.85148]
["bitfinex","ETHUSD",1724082917636,1.21265137,2596.6,2596.3,3.85148]
["bitfinex","ETHUSD",1724082917793,0.80593245,2596.6,2596.4,3.8514]
["bitfinex","ETHUSD",1724082918002,0.80593245,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1724082919181,0.80593245,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1724082919417,3.14023245,2596.4,2596.0,3.85208]
["bitfinex","ETHUSD",1724082919613,0.80593245,2596.3,2596.1,3.0]
["bitfinex","ETHUSD",1724082919997,5.06451137,2596.2,2595.7,3.85241]
["bitfinex","ETHUSD",1724082920317,2.3461,2596.0,2595.7,3.85241]
["bitfinex","ETHUSD",1724082920716,0.87060449,2595.9,2595.6,3.85266]
["bitfinex","ETHUSD",1724082921316,0.87060449,2595.9,2595.7,3.0]
["bitfinex","ETHUSD",1724082921936,0.87060449,2595.9,2595.7,6.85248]
["bitfinex","ETHUSD",1724082922239,0.06462179,2595.9,2595.7,9.23281]
["bitfinex","ETHUSD",1724082922720,0.06462179,2595.9,2595.7,13.08526]
["bitfinex","ETHUSD",1724082922895,0.06462179,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1724082923096,0.06462179,2595.9,2595.7,12.013376]
["bitfinex","ETHUSD",1724082923301,0.06462179,2595.9,2595.7,6.85241]
["bitfinex","ETHUSD",1724082924146,0.87060449,2595.9,2595.7,6.85241]
["bitfinex","ETHUSD",1724082924438,0.06462179,2595.9,2595.7,6.85241]
["bitfinex","ETHUSD",1724082924654,7.11559449,2595.9,2595.4,11.13296]
["bitfinex","ETHUSD",1724082924836,0.8059827,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1724082925139,0.06451095,2595.7,2595.5,3.85274]
["bitfinex","ETHUSD",1724082925502,0.8059827,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1724082925701,0.06451095,2595.7,2595.5,3.85274]
["bitfinex","ETHUSD",1724082925941,0.8059827,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1724082926247,0.06451095,2595.6,2595.5,3.85274]
["bitfinex","ETHUSD",1724082926444,0.8059827,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1724082926598,0.06451095,2595.6,2595.3,3.85301]
["bitfinex","ETHUSD",1724082926943,0.8059827,2595.7,2595.5,3.8528]
["bitfinex","ETHUSD",1724082927247,0.8059827,2595.7,2595.2,5.2578]
["bitfinex","ETHUSD",1724082927248,0.8059827,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1724082927415,0.8059827,2595.6,2595.2,6.85318]
["bitfinex","ETHUSD",1724082927746,0.8059827,2595.5,2595.2,6.85318]
["bitfinex","ETHUSD",1724082928272,0.8059827,2595.5,2595.2,3.0]
["bitfinex","ETHUSD",1724082928558,0.8059827,2595.5,2595.2,3.85326]
["bitfinex","ETHUSD",1724082929550,0.8059827,2595.5,2595.2,3.85319]
["bitfinex","ETHUSD",1724082930050,0.8059827,2595.5,2595.1,6.85341]
["bitfinex","ETHUSD",1724082930227,1.21265137,2595.6,2595.1,6.85341]
["bitfinex","ETHUSD",1724082930228,0.8059827,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1724082930766,0.8059827,2595.4,2595.1,6.85341]
["bitfinex","ETHUSD",1724082930936,0.8059827,2595.3,2595.1,3.0]
["bitfinex","ETHUSD",1724082931268,0.8059827,2595.3,2595.1,6.8534]
["bitfinex","ETHUSD",1724082931472,0.8059827,2595.3,2595.1,7.767836]
["bitfinex","ETHUSD",1724082931654,0.8059827,2595.4,2595.1,7.767836]
["bitfinex","ETHUSD",1724082931964,0.8059827,2595.4,2595.1,6.8534]
["bitfinex","ETHUSD",1724082932334,2.2504,2595.2,2594.8,3.85378]
["bitfinex","ETHUSD",1724082932532,0.8059827,2595.1,2594.7,3.8539]
["bitfinex","ETHUSD",1724082932731,0.8059827,2595.1,2594.8,3.0]
["bitfinex","ETHUSD",1724082933044,0.8059827,2595.0,2594.8,3.0]
["bitfinex","ETHUSD",1724082933969,0.8059827,2595.0,2594.8,6.85384]
["bitfinex","ETHUSD",1724082934141,0.80739336,2595.1,2594.8,7.924628]
["bitfinex","ETHUSD",1724082934359,0.80739336,2595.0,2594.9,3.85364]
["bitfinex","ETHUSD",1724082934650,0.80739336,2595.1,2594.9,3.85364]
["bitfinex","ETHUSD",1724082935535,0.06354574,2595.0,2594.9,3.85364]
["bitfinex","ETHUSD",1724082935731,0.06354574,2595.0,2594.8,6.459488]
["bitfinex","ETHUSD",1724082935961,0.06354574,2595.0,2594.9,1.0313468]
["bitfinex","ETHUSD",1724082936521,0.06354574,2595.0,2594.9,4.8850568]
["bitfinex","ETHUSD",1724082938038,0.80739336,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1724082938363,0.80739336,2595.2,2595.0,3.85356]
["bitfinex","ETHUSD",1724082939233,0.80739336,2595.2,2595.0,5.26630468]
["bitfinex","ETHUSD",1724082939435,0.80739336,2595.1,2595.0,1.41274468]
["bitfinex","ETHUSD",1724082939748,0.80739336,2595.2,2595.0,1.41274468]
["bitfinex","ETHUSD",1724082939953,0.80739336,2595.1,2595.0,1.41274468]
["bitfinex","ETHUSD",1724082940119,0.80739336,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1724082940457,0.80739336,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1724082941047,0.80739336,2595.2,2595.0,3.85356]
["bitfinex","ETHUSD",1724082941365,0.80739336,2595.2,2595.1,4.238766]
["bitfinex","ETHUSD",1724082941520,0.80739336,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1724082941730,0.80739336,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1724082941970,0.80739336,2595.3,2595.2,6.31086]
["bitfinex","ETHUSD",1724082942264,0.80739336,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1724082942473,0.80739336,2595.5,2595.2,5.4576]
["bitfinex","ETHUSD",1724082942640,0.80739336,2595.5,2595.3,3.8531]
["bitfinex","ETHUSD",1724082943255,0.80739336,2595.5,2595.3,3.85302]
["bitfinex","ETHUSD",1724082943462,0.80739336,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1724082943626,0.80739336,2595.7,2595.5,3.85282]
["bitfinex","ETHUSD",1724082944026,0.80739336,2595.7,2595.4,6.18985]
["bitfinex","ETHUSD",1724082944227,0.80739336,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1724082944767,0.80739336,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1724082944968,0.8069256,2595.4,2595.1,3.85339]
["bitfinex","ETHUSD",1724082945619,0.8069256,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1724082946037,0.8069256,2595.4,2595.1,3.85339]
["bitfinex","ETHUSD",1724082946238,0.8069256,2595.4,2595.1,5.90723149]
["bitfinex","ETHUSD",1724082946454,1.21265137,2595.5,2595.1,5.90723149]
["bitfinex","ETHUSD",1724082946455,0.8069256,2595.3,2595.1,5.90723149]
["bitfinex","ETHUSD",1724082946927,3.2881256,2595.3,2595.0,5.81499078]
["bitfinex","ETHUSD",1724082947131,0.8069256,2595.2,2595.0,1.96143078]
["bitfinex","ETHUSD",1724082947327,0.8069256,2595.2,2595.0,4.96143078]
["bitfinex","ETHUSD",1724082948471,5.67406911,2595.3,2595.0,4.96143078]
["bitfinex","ETHUSD",1724082950144,1.82088911,2595.3,2595.0,4.96143078]
["bitfinex","ETHUSD",1724082950546,0.06303623,2595.2,2595.0,4.96143078]
["bitfinex","ETHUSD",1724082954480,1.671,2595.1,2595.0,4.96143078]
["bitfinex","ETHUSD",1724082954682,1.7340297,2595.1,2595.0,4.96143078]
["bitfinex","ETHUSD",1724082954881,1.7340297,2595.1,2595.0,8.81499078]
["bitfinex","ETHUSD",1724082956783,0.0630297,2595.1,2595.0,14.16928886]
["bitfinex","ETHUSD",1724082957093,1.671,2595.3,2595.0,14.16928886]
["bitfinex","ETHUSD",1724082957094,1.671,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1724082957247,0.06287307,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1724082957446,0.06287307,2595.2,2595.1,7.70682]
["bitfinex","ETHUSD",1724082957649,0.06287307,2595.2,2595.1,9.12371889]
["bitfinex","ETHUSD",1724082957999,0.06287307,2595.2,2595.1,7.70682]
["bitfinex","ETHUSD",1724082958542,0.06287307,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1724082958781,0.06287307,2595.2,2595.0,8.81498078]
["bitfinex","ETHUSD",1724082958983,1.671,2595.1,2595.0,1.96143078]
["bitfinex","ETHUSD",1724082959345,7.20413198,2595.1,2595.0,1.96143078]
["bitfinex","ETHUSD",1724082959545,9.44067349,2595.1,2595.0,1.96143078]
["bitfinex","ETHUSD",1724082959786,11.45798372,2595.1,2595.0,1.96143078]
["bitfinex","ETHUSD",1724082960989,11.45890472,2595.1,2595.0,1.96143078]
["bitfinex","ETHUSD",1724082961801,13.88720472,2595.1,2595.0,1.96143078]
["bitfinex","ETHUSD",1724082961962,11.86897349,2595.1,2595.0,1.96143078]
["bitfinex","ETHUSD",1724082962533,18.61438349,2595.1,2595.0,1.96143078]
["bitfinex","ETHUSD",1724082962796,18.61438349,2595.1,2593.9,2.2632]
["bitfinex","ETHUSD",1724082962797,3.85473,2594.3,2593.9,2.2632]
["bitfinex","ETHUSD",1724082963007,3.85473,2594.3,2593.6,3.85554]
["bitfinex","ETHUSD",1724082963008,5.06580796,2594.2,2593.7,2.2632]
["bitfinex","ETHUSD",1724082963169,1.21103796,2594.0,2593.7,6.11862]
["bitfinex","ETHUSD",1724082963368,1.21103796,2594.1,2593.8,3.85533]
["bitfinex","ETHUSD",1724082963576,1.21103796,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1724082963772,0.06243572,2594.0,2593.9,3.85518]
["bitfinex","ETHUSD",1724082963973,1.21103796,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1724082964497,9.48219728,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1724082964498,0.06223329,2594.1,2594.0,3.85504]
["bitfinex","ETHUSD",1724082964657,1.21103796,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1724082964852,0.06223329,2594.2,2593.8,3.8552]
["bitfinex","ETHUSD",1724082965096,5.06580796,2594.2,2593.7,6.11868]
["bitfinex","ETHUSD",1724082965249,5.06580796,2594.2,2593.7,2.2632]
["bitfinex","ETHUSD",1724082965250,0.06220716,2594.1,2593.7,2.2632]
["bitfinex","ETHUSD",1724082965453,0.06220716,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1724082965653,0.06220716,2594.1,2593.8,7.71059]
["bitfinex","ETHUSD",1724082965893,5.06564796,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1724082966091,5.06564796,2594.3,2593.8,7.7105]
["bitfinex","ETHUSD",1724082966092,0.06220716,2594.2,2593.8,7.7105]
["bitfinex","ETHUSD",1724082966295,9.07856796,2594.4,2593.9,3.85505]
["bitfinex","ETHUSD",1724082966499,0.06218104,2594.3,2593.9,3.85505]
["bitfinex","ETHUSD",1724082967001,3.91679104,2594.3,2593.9,3.85505]
["bitfinex","ETHUSD",1724082967385,0.06218104,2594.3,2593.9,3.85505]
["bitfinex","ETHUSD",1724082967957,0.06218104,2594.3,2594.0,2.414]
["bitfinex","ETHUSD",1724082968413,3.91679104,2594.3,2594.0,2.414]
["bitfinex","ETHUSD",1724082969853,7.77150104,2594.3,2593.8,2.4483]
["bitfinex","ETHUSD",1724082970086,3.91679104,2594.3,2593.8,6.30364]
["bitfinex","ETHUSD",1724082970303,3.91679104,2594.3,2593.8,2.4483]
["bitfinex","ETHUSD",1724082970304,3.85477,2594.2,2593.8,2.4483]
["bitfinex","ETHUSD",1724082970461,3.85477,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1724082970462,0.45315144,2594.1,2593.7,3.85547]
["bitfinex","ETHUSD",1724082970991,0.45315144,2594.1,2593.5,6.30403]
["bitfinex","ETHUSD",1724082970992,7.7102,2594.0,2593.5,6.30403]
["bitfinex","ETHUSD",1724082971299,0.06143022,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1724082971660,0.06143022,2593.9,2593.5,6.30403]
["bitfinex","ETHUSD",1724082972401,3.85541,2593.8,2593.3,2.4502]
["bitfinex","ETHUSD",1724082972613,7.71088,2593.8,2593.3,2.4502]
["bitfinex","ETHUSD",1724082972764,0.0613453,2593.7,2593.3,2.4502]
["bitfinex","ETHUSD",1724082973101,7.71084,2593.8,2593.3,2.4502]
["bitfinex","ETHUSD",1724082973277,0.06124731,2593.7,2593.3,6.30625]
["bitfinex","ETHUSD",1724082973455,3.8551,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1724082973456,7.71023,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1724082973656,0.06124731,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1724082974162,3.91644731,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1724082974461,3.91644731,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1724082974785,3.85536,2593.8,2593.3,10.1622]
["bitfinex","ETHUSD",1724082974986,2.4563,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1724082975186,2.4563,2593.7,2593.2,2.2733]
["bitfinex","ETHUSD",1724082975187,3.85566,2593.6,2593.2,2.2733]
["bitfinex","ETHUSD",1724082975411,3.91670158,2593.7,2593.2,9.12952]
["bitfinex","ETHUSD",1724082975566,0.06119505,2593.5,2593.2,9.12952]
["bitfinex","ETHUSD",1724082975908,0.06119505,2593.4,2593.2,3.0]
["bitfinex","ETHUSD",1724082976106,3.85567,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1724082976260,0.06116238,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1724082976461,0.06116238,2593.5,2593.1,7.71264]
["bitfinex","ETHUSD",1724082976657,3.8555,2593.7,2593.2,3.85617]
["bitfinex","ETHUSD",1724082976876,0.06116238,2593.6,2593.3,3.85608]
["bitfinex","ETHUSD",1724082977089,7.86836,2593.8,2593.4,2.2733]
["bitfinex","ETHUSD",1724082977284,0.06109704,2593.7,2593.4,2.2733]
["bitfinex","ETHUSD",1724082977604,4.013,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1724082977765,0.06109704,2593.6,2593.3,3.85608]
["bitfinex","ETHUSD",1724082977970,3.8555,2593.7,2593.2,6.12953]
["bitfinex","ETHUSD",1724082978195,0.06109704,2593.5,2593.2,6.12953]
["bitfinex","ETHUSD",1724082978510,0.06109704,2593.4,2593.2,2.2733]
["bitfinex","ETHUSD",1724082978712,3.85565,2593.6,2593.2,2.2733]
["bitfinex","ETHUSD",1724082978914,0.06109704,2593.5,2593.2,2.2733]
["bitfinex","ETHUSD",1724082979421,0.06109704,2593.5,2593.1,3.85628]
["bitfinex","ETHUSD",1724082979422,3.85579,2593.5,2593.1,3.85628]
["bitfinex","ETHUSD",1724082979568,0.06109704,2593.4,2593.1,3.85628]
["bitfinex","ETHUSD",1724082980004,0.06109704,2593.4,2593.0,2.2569]
["bitfinex","ETHUSD",1724082980189,3.91709704,2593.4,2593.0,5.2569]
["bitfinex","ETHUSD",1724082980539,3.91709704,2593.4,2592.5,3.85725]
["bitfinex","ETHUSD",1724082980540,3.85625,2593.2,2592.5,3.85717]
["bitfinex","ETHUSD",1724082980686,3.85663,2593.0,2592.4,6.19131]
["bitfinex","ETHUSD",1724082980869,3.85684,2592.8,2592.4,2.3339]
["bitfinex","ETHUSD",1724082981068,3.85684,2592.8,2592.2,3.85758]
["bitfinex","ETHUSD",1724082981069,3.85699,2592.7,2592.2,3.85758]
["bitfinex","ETHUSD",1724082981376,3.85699,2592.7,2591.8,3.85818]
["bitfinex","ETHUSD",1724082981377,3.85753,2592.4,2591.8,3.85818]
["bitfinex","ETHUSD",1724082981575,3.85753,2592.4,2591.8,4.8741]
["bitfinex","ETHUSD",1724082981820,0.06047635,2592.3,2591.8,4.8741]
["bitfinex","ETHUSD",1724082982171,3.91804635,2592.3,2591.8,4.8741]
["bitfinex","ETHUSD",1724082982570,3.8578,2592.2,2591.7,0.4005815]
["bitfinex","ETHUSD",1724082982983,0.06012334,2592.1,2591.6,6.30103]
["bitfinex","ETHUSD",1724082983228,0.06012334,2592.1,2591.6,10.15956]
["bitfinex","ETHUSD",1724082983369,0.06012334,2592.1,2591.8,3.85821]
["bitfinex","ETHUSD",1724082983691,3.85735,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1724082983887,0.05975709,2592.4,2592.0,3.85802]
["bitfinex","ETHUSD",1724082984108,0.05975709,2592.4,2592.1,6.17135]
["bitfinex","ETHUSD",1724082984269,3.85692,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1724082984469,0.05975709,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1724082984919,0.05975709,2592.7,2592.4,3.85742]
["bitfinex","ETHUSD",1724082985108,3.85644,2593.1,2592.4,3.85742]
["bitfinex","ETHUSD",1724082985295,0.05975709,2593.0,2592.6,2.2623]
["bitfinex","ETHUSD",1724082985619,3.85595,2593.4,2592.7,3.85686]
["bitfinex","ETHUSD",1724082985773,0.05975709,2592.9,2592.8,3.85672]
["bitfinex","ETHUSD",1724082985977,7.86888,2593.5,2592.8,3.85672]
["bitfinex","ETHUSD",1724082986345,0.06003833,2593.4,2592.8,3.85672]
["bitfinex","ETHUSD",1724082986491,3.91611833,2593.4,2592.7,4.468776]
["bitfinex","ETHUSD",1724082986815,3.85611,2593.3,2592.7,4.468776]
["bitfinex","ETHUSD",1724082987373,0.06003833,2593.2,2592.7,4.468776]
["bitfinex","ETHUSD",1724082987576,0.06003833,2593.2,2592.8,3.85674]
["bitfinex","ETHUSD",1724082987807,0.06003833,2593.2,2592.9,0.41043956]
["bitfinex","ETHUSD",1724082988003,3.85598,2593.4,2592.9,0.41043956]
["bitfinex","ETHUSD",1724082988206,0.06022795,2593.1,2592.9,0.41043956]
["bitfinex","ETHUSD",1724082988416,3.85598,2593.4,2592.9,0.41043956]
["bitfinex","ETHUSD",1724082988591,0.06022795,2593.0,2592.9,0.41043956]
["bitfinex","ETHUSD",1724082988809,7.86885,2593.5,2592.9,0.41043956]
["bitfinex","ETHUSD",1724082988810,3.8561,2593.3,2592.9,0.41043956]
["bitfinex","ETHUSD",1724082989011,0.06023448,2593.0,2592.7,4.468776]
["bitfinex","ETHUSD",1724082989211,3.8561,2593.3,2592.7,4.468776]
["bitfinex","ETHUSD",1724082989413,0.06023448,2592.9,2592.8,3.85678]
["bitfinex","ETHUSD",1724082989581,11.72477,2593.5,2592.9,3.85667]
["bitfinex","ETHUSD",1724082989798,3.85597,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1724082990887,7.86885,2593.5,2592.9,3.85667]
["bitfinex","ETHUSD",1724082990888,3.85585,2593.5,2592.9,3.85667]
["bitfinex","ETHUSD",1724082991232,3.85585,2593.5,2592.7,0.611916]
["bitfinex","ETHUSD",1724082991233,3.85611,2593.3,2593.0,0.49154556]
["bitfinex","ETHUSD",1724082991432,3.85611,2593.3,2592.7,3.85687]
["bitfinex","ETHUSD",1724082991634,3.85611,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1724082991988,3.85611,2593.3,2592.7,7.71377]
["bitfinex","ETHUSD",1724082992219,3.85611,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1724082992580,3.85611,2593.3,2592.7,4.854477]
["bitfinex","ETHUSD",1724082992784,2.4149,2593.4,2592.6,2.2623]
["bitfinex","ETHUSD",1724082993083,2.4149,2593.4,2592.4,3.85742]
["bitfinex","ETHUSD",1724082993084,3.85669,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1724082993635,3.85647,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1724082993779,3.85657,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1724082994509,3.85647,2593.1,2592.6,3.85713]
["bitfinex","ETHUSD",1724082994828,4.013,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1724082994829,3.85631,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1724082995198,3.85639,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1724082995582,0.05979654,2593.0,2592.6,3.85705]
["bitfinex","ETHUSD",1724082995784,3.85671,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1724082996289,0.05977693,2592.8,2592.4,3.85732]
["bitfinex","ETHUSD",1724082996634,0.05977693,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1724082996800,0.05977693,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1724082997134,0.05973116,2592.7,2592.6,3.85712]
["bitfinex","ETHUSD",1724082997308,3.85645,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1724082997493,0.05973116,2593.0,2592.7,3.85696]
["bitfinex","ETHUSD",1724082997831,7.48,2593.2,2592.8,6.29312]
["bitfinex","ETHUSD",1724082998015,0.05973116,2592.9,2592.8,6.29312]
["bitfinex","ETHUSD",1724082998183,11.33631,2593.2,2592.8,2.4363]
["bitfinex","ETHUSD",1724082998385,0.05973116,2592.9,2592.5,10.90162533]
["bitfinex","ETHUSD",1724082998616,3.85639,2593.1,2592.5,7.04446533]
["bitfinex","ETHUSD",1724082998797,0.05980962,2592.8,2592.6,3.85711]
["bitfinex","ETHUSD",1724082999002,3.85639,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1724082999234,0.059875,2592.7,2592.6,3.85711]
["bitfinex","ETHUSD",1724082999390,3.85654,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1724082999587,0.059875,2592.7,2592.6,3.85711]
["bitfinex","ETHUSD",1724082999895,0.05986846,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1724083000095,3.85683,2592.9,2592.4,6.85735]
["bitfinex","ETHUSD",1724083000294,3.91664962,2592.8,2592.4,6.85735]
["bitfinex","ETHUSD",1724083000495,0.05980962,2592.8,2592.4,6.85735]
["bitfinex","ETHUSD",1724083001032,3.91664962,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1724083001232,3.91664962,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1724083001233,3.85714,2592.6,2592.2,2.2878]
["bitfinex","ETHUSD",1724083001735,0.05974424,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1724083001939,0.05974424,2592.5,2592.2,6.85771]
["bitfinex","ETHUSD",1724083002239,3.85684,2592.8,2592.3,3.85751]
["bitfinex","ETHUSD",1724083002442,0.05967885,2592.4,2592.3,3.85751]
["bitfinex","ETHUSD",1724083002596,3.85699,2592.7,2592.2,8.173472]
["bitfinex","ETHUSD",1724083002789,0.05967885,2592.4,2592.2,6.85772]
["bitfinex","ETHUSD",1724083002991,3.85699,2592.7,2592.2,6.85772]
["bitfinex","ETHUSD",1724083003226,0.05967885,2592.3,2592.2,6.85772]
["bitfinex","ETHUSD",1724083003456,3.85699,2592.7,2592.2,6.85772]
["bitfinex","ETHUSD",1724083003657,0.05933886,2592.3,2592.2,6.85772]
["bitfinex","ETHUSD",1724083003857,3.85699,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1724083004264,3.85684,2592.8,2592.3,7.71505]
["bitfinex","ETHUSD",1724083004483,3.85684,2592.8,2592.3,7.715]
["bitfinex","ETHUSD",1724083004621,3.85684,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1724083005370,3.857,2592.7,2592.2,6.85771]
["bitfinex","ETHUSD",1724083005572,3.85684,2592.8,2592.3,7.71507]
["bitfinex","ETHUSD",1724083005768,3.85713,2592.6,2592.2,4.315737]
["bitfinex","ETHUSD",1724083005935,7.7148,2592.5,2592.0,6.2999]
["bitfinex","ETHUSD",1724083006139,7.71477,2592.5,2592.0,6.2999]
["bitfinex","ETHUSD",1724083006336,7.71475,2592.5,2592.0,6.2999]
["bitfinex","ETHUSD",1724083006535,3.85751,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1724083006740,3.85759,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1724083006973,3.85759,2592.3,2591.7,6.12357]
["bitfinex","ETHUSD",1724083007276,7.71587,2592.1,2591.7,2.2652]
["bitfinex","ETHUSD",1724083007457,3.85788,2592.1,2591.6,3.85859]
["bitfinex","ETHUSD",1724083008646,3.85788,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1724083009061,3.85772,2592.2,2591.7,4.630071]
["bitfinex","ETHUSD",1724083009256,3.85772,2592.2,2591.8,3.85825]
["bitfinex","ETHUSD",1724083009847,3.85758,2592.3,2591.8,3.85821]
["bitfinex","ETHUSD",1724083010045,3.85758,2592.3,2591.9,2.3652]
["bitfinex","ETHUSD",1724083010370,3.85758,2592.3,2591.9,6.22335]
["bitfinex","ETHUSD",1724083010527,0.05899873,2592.2,2591.9,6.22335]
["bitfinex","ETHUSD",1724083010734,7.48,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1724083011030,0.05899873,2592.5,2592.2,3.85765]
["bitfinex","ETHUSD",1724083011371,0.05899873,2592.5,2592.1,3.85785]
["bitfinex","ETHUSD",1724083011570,3.85765,2592.3,2591.8,6.85828]
["bitfinex","ETHUSD",1724083011934,0.05899873,2592.2,2591.8,6.85828]
["bitfinex","ETHUSD",1724083012133,3.85765,2592.3,2591.8,6.85828]
["bitfinex","ETHUSD",1724083012333,0.05899873,2592.2,2591.8,6.85828]
["bitfinex","ETHUSD",1724083012535,3.85797,2592.1,2591.8,3.0]
["bitfinex","ETHUSD",1724083012859,0.05899873,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1724083013262,3.85779,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1724083013459,0.05899873,2591.9,2591.8,3.0]
["bitfinex","ETHUSD",1724083013659,3.85788,2592.1,2591.8,3.0]
["bitfinex","ETHUSD",1724083013862,0.05899873,2591.9,2591.6,3.8586]
["bitfinex","ETHUSD",1724083014173,7.71584,2592.1,2591.5,3.85874]
["bitfinex","ETHUSD",1724083014174,0.05871093,2591.8,2591.5,3.85868]
["bitfinex","ETHUSD",1724083014378,3.8581,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1724083014622,3.91690093,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1724083014874,3.91690093,2591.9,2591.4,6.3093]
["bitfinex","ETHUSD",1724083016170,3.91690093,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1724083016373,3.85849,2591.7,2591.1,3.85922]
["bitfinex","ETHUSD",1724083016534,3.85848,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1724083016736,3.91733093,2591.6,2591.2,3.85912]
["bitfinex","ETHUSD",1724083017734,0.05871093,2591.6,2591.2,3.85912]
["bitfinex","ETHUSD",1724083017935,3.85849,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1724083018139,12.70403796,2591.9,2591.3,2.3433]
["bitfinex","ETHUSD",1724083018140,0.05871093,2591.6,2591.3,2.3433]
["bitfinex","ETHUSD",1724083018386,3.85834,2591.8,2591.3,2.963551]
["bitfinex","ETHUSD",1724083018566,0.05871093,2591.7,2591.3,3.85899]
["bitfinex","ETHUSD",1724083018779,3.85855,2591.7,2591.2,7.71834]
["bitfinex","ETHUSD",1724083018983,3.85855,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1724083018984,0.05871093,2591.6,2591.2,3.85913]
["bitfinex","ETHUSD",1724083019302,0.05871093,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1724083019654,7.48,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1724083020000,3.85841,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1724083020211,0.05825285,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1724083020360,0.05825285,2591.8,2591.5,3.8587]
["bitfinex","ETHUSD",1724083020559,0.05825285,2591.8,2591.5,3.85869]
["bitfinex","ETHUSD",1724083020987,0.05825285,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1724083021797,0.05825285,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1724083022321,0.05825285,2591.8,2591.5,3.85869]
["bitfinex","ETHUSD",1724083022670,5.06913796,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1724083022872,0.05828558,2591.7,2591.5,3.85869]
["bitfinex","ETHUSD",1724083023067,3.85824,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1724083023323,0.05828558,2591.6,2591.4,3.85883]
["bitfinex","ETHUSD",1724083023622,3.85824,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1724083023623,0.05828558,2591.5,2591.4,3.85883]
["bitfinex","ETHUSD",1724083023979,3.85824,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1724083024179,0.05828558,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1724083024426,0.05828558,2591.8,2591.1,6.29477]
["bitfinex","ETHUSD",1724083024716,3.85859,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1724083025015,0.05792572,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1724083025428,0.05792572,2591.6,2591.2,6.8592]
["bitfinex","ETHUSD",1724083025777,0.05792572,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1724083026197,0.05792572,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1724083026198,0.05792572,2591.6,2591.2,6.85918]
["bitfinex","ETHUSD",1724083026530,3.85854,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1724083027028,0.05792572,2591.6,2591.3,3.85905]
["bitfinex","ETHUSD",1724083028282,0.05792572,2591.6,2591.3,3.859]
["bitfinex","ETHUSD",1724083028721,3.85851,2591.7,2591.3,3.859]
["bitfinex","ETHUSD",1724083029026,3.85883,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1724083029198,3.85883,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1724083029712,3.91684572,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1724083029914,0.05792572,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1724083030431,0.05792572,2591.4,2591.0,7.71893]
["bitfinex","ETHUSD",1724083030590,0.05792572,2591.4,2591.0,3.85943]
["bitfinex","ETHUSD",1724083031527,0.05792572,2591.4,2591.0,7.71884]
["bitfinex","ETHUSD",1724083031837,0.05792572,2591.4,2591.0,5.179564]
["bitfinex","ETHUSD",1724083032536,0.05792572,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1724083033125,0.05792572,2591.4,2590.8,3.85967]
["bitfinex","ETHUSD",1724083033327,5.12787368,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1724083033538,2.2953,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1724083033694,2.80808737,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1724083034015,0.05773589,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1724083034384,2.80808737,2591.3,2591.0,3.8595]
["bitfinex","ETHUSD",1724083034592,0.05737582,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1724083034822,2.2953,2591.3,2591.0,3.8595]
["bitfinex","ETHUSD",1724083034993,0.05737582,2591.1,2591.0,3.8595]
["bitfinex","ETHUSD",1724083035332,2.2953,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1724083035647,3.85895,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1724083035648,3.85895,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1724083035929,3.53083796,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1724083035930,0.05737582,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1724083036131,2.3198,2591.5,2591.1,3.85926]
["bitfinex","ETHUSD",1724083036298,2.3198,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1724083036299,3.85877,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1724083036499,5.22403796,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1724083036834,3.85878,2591.5,2591.1,3.85928]
["bitfinex","ETHUSD",1724083037002,3.85878,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1724083037003,3.85878,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1724083037404,3.85878,2591.5,2591.0,3.85944]
["bitfinex","ETHUSD",1724083037788,3.85878,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1724083037994,3.85893,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1724083039932,7.71793,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1724083040338,3.85893,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1724083040643,0.05734308,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1724083040849,3.91642308,2591.3,2590.8,3.85968]
["bitfinex","ETHUSD",1724083042263,2.3663,2591.2,2590.5,7.28]
["bitfinex","ETHUSD",1724083042557,0.05725796,2591.1,2590.8,3.85969]
["bitfinex","ETHUSD",1724083042751,0.05725796,2591.1,2590.8,3.8597]
["bitfinex","ETHUSD",1724083042953,3.85914,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1724083043121,0.05725796,2591.2,2590.8,3.8597]
["bitfinex","ETHUSD",1724083043451,3.85914,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724083043905,0.05725796,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1724083044135,3.85914,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724083044456,0.05727105,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1724083044809,7.87214,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724083045011,0.05727105,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1724083045420,7.87214,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724083045965,0.05727105,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1724083046254,11.73131,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724083046450,0.05727105,2591.1,2590.8,3.85979]
["bitfinex","ETHUSD",1724083046655,11.73131,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724083046656,7.87214,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724083046880,0.05727105,2591.0,2590.8,3.85979]
["bitfinex","ETHUSD",1724083047025,7.87214,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724083047229,0.05727105,2590.9,2590.8,3.85979]
["bitfinex","ETHUSD",1724083047426,7.87214,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724083047645,0.05727105,2590.9,2590.8,3.85979]
["bitfinex","ETHUSD",1724083047849,11.73129,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724083048048,0.05727105,2590.9,2590.8,3.85979]
["bitfinex","ETHUSD",1724083048245,7.87214,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1724083048762,0.05727105,2591.2,2590.8,7.71952]
["bitfinex","ETHUSD",1724083048919,7.87214,2591.3,2590.8,7.71952]
["bitfinex","ETHUSD",1724083049115,0.05727105,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1724083049316,7.87214,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1724083049546,0.05715322,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1724083049868,11.73129,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1724083050070,0.05715322,2591.1,2590.8,3.85973]
["bitfinex","ETHUSD",1724083050214,7.87214,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1724083050417,0.05715322,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1724083050652,11.7313,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1724083050839,0.05715322,2591.1,2590.8,3.85973]
["bitfinex","ETHUSD",1724083051043,1.21191708,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1724083051244,0.05715322,2591.0,2590.8,3.85973]
["bitfinex","ETHUSD",1724083051444,1.21191708,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1724083051666,0.05715322,2590.9,2590.8,3.85973]
["bitfinex","ETHUSD",1724083051865,1.21191708,2591.2,2590.8,7.71946]
["bitfinex","ETHUSD",1724083052204,1.21191708,2591.2,2590.9,3.85963]
["bitfinex","ETHUSD",1724083052460,1.676,2591.0,2590.8,9.025413]
["bitfinex","ETHUSD",1724083052760,1.676,2591.0,2590.8,3.85973]
["bitfinex","ETHUSD",1724083053059,0.05713358,2590.9,2590.8,7.71946]
["bitfinex","ETHUSD",1724083053260,0.05713358,2590.9,2590.8,10.09146]
["bitfinex","ETHUSD",1724083053443,0.05713358,2590.9,2590.8,11.400606]
["bitfinex","ETHUSD",1724083053815,1.676,2591.1,2590.9,3.85961]
["bitfinex","ETHUSD",1724083054017,0.05721215,2591.0,2590.9,3.85961]
["bitfinex","ETHUSD",1724083056658,0.05721215,2591.0,2590.8,7.540876]
["bitfinex","ETHUSD",1724083056659,0.05721215,2591.0,2590.8,6.23172]
["bitfinex","ETHUSD",1724083057418,1.26912923,2591.0,2590.8,6.23172]
["bitfinex","ETHUSD",1724083062092,1.21191708,2590.9,2590.8,6.23172]
["bitfinex","ETHUSD",1724083062381,1.2691685,2590.9,2590.8,6.23172]
["bitfinex","ETHUSD",1724083064801,1.2691685,2590.9,2590.8,3.85972]
["bitfinex","ETHUSD",1724083064802,3.34914086,2590.9,2590.8,3.85972]
["bitfinex","ETHUSD",1724083065297,1.73325142,2590.9,2590.8,3.85972]
["bitfinex","ETHUSD",1724083065904,3.34914086,2590.9,2590.8,3.85972]
["bitfinex","ETHUSD",1724083066371,3.34914086,2590.9,2590.7,3.85993]
["bitfinex","ETHUSD",1724083066570,3.29188944,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724083066988,2.94816355,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724083068611,1.27216355,2590.8,2590.7,10.09979]
["bitfinex","ETHUSD",1724083068906,0.05718594,2590.8,2590.7,12.137769]
["bitfinex","ETHUSD",1724083069203,1.27216355,2590.8,2590.7,12.137769]
["bitfinex","ETHUSD",1724083069403,1.27216355,2590.8,2590.7,8.277809]
["bitfinex","ETHUSD",1724083069717,1.27216355,2590.8,2590.7,6.23983]
["bitfinex","ETHUSD",1724083070402,1.27216355,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724083070776,1.27254352,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724083071901,0.05718594,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724083072104,1.27269648,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724083072667,0.05718594,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724083073611,1.67307538,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724083074605,0.05718594,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724083075395,1.67895244,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724083075594,1.67905988,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724083078533,2.0847213,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724083080302,2.0847213,2590.8,2590.6,6.86009]
["bitfinex","ETHUSD",1724083080512,3.70353536,2590.7,2590.6,3.86009]
["bitfinex","ETHUSD",1724083080839,1.676,2590.7,2590.5,3.86018]
["bitfinex","ETHUSD",1724083081130,1.676,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724083081131,2.08495452,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724083081282,2.08495452,2590.7,2590.5,3.86018]
["bitfinex","ETHUSD",1724083081480,1.676,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724083081674,1.73308119,2590.7,2590.6,2.4309]
["bitfinex","ETHUSD",1724083081910,1.676,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1724083082129,2.02761977,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724083084103,2.02761977,2590.6,2590.3,6.13599]
["bitfinex","ETHUSD",1724083084104,4.10948687,2590.7,2590.3,3.86045]
["bitfinex","ETHUSD",1724083084308,3.70138068,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724083084639,1.62047457,2590.5,2590.4,6.1923]
["bitfinex","ETHUSD",1724083085714,1.67727415,2590.5,2590.4,6.1923]
["bitfinex","ETHUSD",1724083086952,3.35327415,2590.5,2590.4,2.3319]
["bitfinex","ETHUSD",1724083087121,1.73279958,2590.5,2590.4,6.1923]
["bitfinex","ETHUSD",1724083087456,1.27059701,2590.5,2590.4,6.1923]
["bitfinex","ETHUSD",1724083087860,0.05679958,2590.5,2590.4,2.3319]
["bitfinex","ETHUSD",1724083088057,0.05679958,2590.5,2590.4,6.1923]
["bitfinex","ETHUSD",1724083088261,1.27030731,2590.5,2590.4,6.1923]
["bitfinex","ETHUSD",1724083088462,1.67727415,2590.5,2590.4,2.3319]
["bitfinex","ETHUSD",1724083088764,0.05679958,2590.5,2590.3,10.0348]
["bitfinex","ETHUSD",1724083088923,0.05679958,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724083089266,1.27017164,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724083090188,1.27017164,2590.5,2590.3,6.17434]
["bitfinex","ETHUSD",1724083090492,1.21337206,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724083090688,1.21337206,2590.5,2590.3,6.17434]
["bitfinex","ETHUSD",1724083090870,1.27021749,2590.5,2590.3,6.17434]
["bitfinex","ETHUSD",1724083091338,1.27021749,2590.5,2590.3,10.03482]
["bitfinex","ETHUSD",1724083091538,1.27021749,2590.5,2590.3,6.17434]
["bitfinex","ETHUSD",1724083091939,1.27021749,2590.5,2590.3,10.0348]
["bitfinex","ETHUSD",1724083092167,1.27021749,2590.5,2590.3,11.03828]
["bitfinex","ETHUSD",1724083092382,1.27021749,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724083093256,1.27021749,2590.5,2590.3,11.03826]
["bitfinex","ETHUSD",1724083093740,1.27021749,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724083095598,0.05684543,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724083096087,1.27021749,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724083096638,1.27021749,2590.5,2590.3,7.17793]
["bitfinex","ETHUSD",1724083096980,1.27021749,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724083098044,1.27021749,2590.5,2590.4,4.964248]
["bitfinex","ETHUSD",1724083098389,0.05684543,2590.5,2590.4,4.964248]
["bitfinex","ETHUSD",1724083098695,0.05684543,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1724083099397,1.27021749,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1724083099550,0.05684543,2590.5,2590.4,9.1445]
["bitfinex","ETHUSD",1724083099745,1.21337206,2590.7,2590.4,9.1445]
["bitfinex","ETHUSD",1724083099989,0.05680614,2590.5,2590.4,9.1445]
["bitfinex","ETHUSD",1724083100164,1.21337206,2590.6,2590.4,10.445005]
["bitfinex","ETHUSD",1724083100491,0.05680614,2590.5,2590.4,9.1445]
["bitfinex","ETHUSD",1724083101402,1.2701782,2590.5,2590.4,9.1445]
["bitfinex","ETHUSD",1724083104463,1.2701782,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1724083104806,0.05680614,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1724083105309,1.27156188,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1724083105809,0.05680614,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1724083106103,1.27167665,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1724083106307,1.67728071,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1724083106505,0.05680614,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1724083106999,1.27174762,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1724083108619,0.05680614,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1724083109683,1.67728071,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1724083110886,1.67728071,2590.5,2590.4,3.0]
["bitfinex","ETHUSD",1724083111089,1.67728071,2590.5,2590.4,6.8604]
["bitfinex","ETHUSD",1724083113341,0.05680614,2590.5,2590.3,3.86049]
["bitfinex","ETHUSD",1724083113486,1.62007116,2590.4,2590.3,3.86049]
["bitfinex","ETHUSD",1724083113681,1.67690348,2590.4,2590.3,6.11699]
["bitfinex","ETHUSD",1724083118342,0.05683232,2590.4,2590.3,6.11699]
["bitfinex","ETHUSD",1724083119060,1.27232557,2590.4,2590.3,6.11699]
["bitfinex","ETHUSD",1724083119258,1.27232557,2590.4,2590.3,7.114758]
["bitfinex","ETHUSD",1724083119421,0.05683232,2590.4,2590.3,7.114758]
["bitfinex","ETHUSD",1724083121431,1.67690348,2590.4,2590.3,7.114758]
["bitfinex","ETHUSD",1724083121636,1.27257133,2590.4,2590.3,7.114758]
["bitfinex","ETHUSD",1724083122143,0.05683232,2590.4,2590.3,7.114758]
["bitfinex","ETHUSD",1724083123139,0.05683232,2590.4,2590.3,10.975308]
["bitfinex","ETHUSD",1724083123510,1.67690348,2590.4,2590.3,10.975308]
["bitfinex","ETHUSD",1724083124057,1.67690348,2590.4,2590.3,13.975308]
["bitfinex","ETHUSD",1724083124762,0.05683232,2590.4,2590.3,13.975308]
["bitfinex","ETHUSD",1724083125136,1.67690348,2590.4,2590.3,13.975308]
["bitfinex","ETHUSD",1724083133026,0.05683232,2590.4,2590.3,13.975308]
["bitfinex","ETHUSD",1724083133269,1.67690348,2590.4,2590.3,13.975308]
["bitfinex","ETHUSD",1724083133477,0.05683232,2590.4,2590.3,13.975308]
["bitfinex","ETHUSD",1724083134647,1.67690348,2590.4,2590.3,13.975308]
["bitfinex","ETHUSD",1724083135018,0.05683232,2590.4,2590.3,13.975308]
["bitfinex","ETHUSD",1724083135849,1.67690348,2590.4,2590.3,13.975308]
["bitfinex","ETHUSD",1724083136395,0.05683232,2590.4,2590.3,13.975308]
["bitfinex","ETHUSD",1724083136530,1.67690348,2590.4,2590.3,13.975308]
["bitfinex","ETHUSD",1724083137386,0.05683232,2590.4,2590.3,13.975308]
["bitfinex","ETHUSD",1724083137669,1.27353216,2590.4,2590.3,12.97754]
["bitfinex","ETHUSD",1724083137975,0.05683232,2590.4,2590.3,12.97754]
["bitfinex","ETHUSD",1724083138387,1.27364608,2590.4,2590.3,3.0]
["bitfinex","ETHUSD",1724083138537,6.12480986,2590.4,2590.3,3.0]
["bitfinex","ETHUSD",1724083138752,6.12480986,2590.4,2589.4,0.8073279]
["bitfinex","ETHUSD",1724083138753,3.86086,2590.1,2589.4,0.8073279]
["bitfinex","ETHUSD",1724083138954,3.86086,2590.1,2589.3,7.80564556]
["bitfinex","ETHUSD",1724083138955,1.21669199,2589.6,2589.3,2.2942]
["bitfinex","ETHUSD",1724083139289,1.21669199,2589.6,2589.3,6.15621]
["bitfinex","ETHUSD",1724083139461,1.27324921,2589.5,2589.3,3.86201]
["bitfinex","ETHUSD",1724083140248,1.27324921,2589.5,2589.3,3.86194]
["bitfinex","ETHUSD",1724083140790,1.27324921,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724083141313,3.66294921,2589.5,2589.2,0.016763]
["bitfinex","ETHUSD",1724083141469,3.66294921,2589.5,2589.2,3.016763]
["bitfinex","ETHUSD",1724083141802,7.52469921,2589.5,2589.2,0.016763]
["bitfinex","ETHUSD",1724083142002,7.52469921,2589.5,2589.2,3.016763]
["bitfinex","ETHUSD",1724083142299,7.52469921,2589.5,2589.2,0.016763]
["bitfinex","ETHUSD",1724083142300,3.66294921,2589.5,2589.2,0.016763]
["bitfinex","ETHUSD",1724083142619,1.21669199,2589.3,2589.2,0.016763]
["bitfinex","ETHUSD",1724083143013,1.67831518,2589.3,2589.2,0.016763]
["bitfinex","ETHUSD",1724083143151,3.99628505,2589.3,2589.2,0.016763]
["bitfinex","ETHUSD",1724083143355,2.37945919,2589.3,2589.2,0.016763]
["bitfinex","ETHUSD",1724083143557,8.267549,2589.3,2589.2,0.016763]
["bitfinex","ETHUSD",1724083143887,8.26228351,2589.3,2589.2,0.016763]
["bitfinex","ETHUSD",1724083144271,7.85633483,2589.3,2589.2,0.016763]
["bitfinex","ETHUSD",1724083144577,0.05605919,2589.3,2589.2,0.016763]
["bitfinex","ETHUSD",1724083145451,2.88713492,2589.5,2589.2,0.016763]
["bitfinex","ETHUSD",1724083145649,0.05567892,2589.4,2589.2,3.878923]
["bitfinex","ETHUSD",1724083145883,1.676,2589.5,2589.3,3.86191]
["bitfinex","ETHUSD",1724083146077,0.05567892,2589.4,2589.2,7.741033]
["bitfinex","ETHUSD",1724083146280,0.05567892,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1724083146486,0.05567892,2589.4,2589.2,3.878873]
["bitfinex","ETHUSD",1724083146694,0.05567892,2589.4,2589.3,7.72408]
["bitfinex","ETHUSD",1724083146891,1.676,2589.7,2589.5,3.86172]
["bitfinex","ETHUSD",1724083147155,0.05567892,2589.6,2589.5,3.86172]
["bitfinex","ETHUSD",1724083147659,0.05567892,2589.6,2589.5,10.04126]
["bitfinex","ETHUSD",1724083147873,1.676,2590.0,2589.8,3.86121]
["bitfinex","ETHUSD",1724083148284,0.05586252,2589.9,2589.8,3.86121]
["bitfinex","ETHUSD",1724083148486,0.05586252,2589.9,2589.8,7.72251]
["bitfinex","ETHUSD",1724083149002,0.05586252,2589.9,2589.8,8.494761]
["bitfinex","ETHUSD",1724083149203,1.676,2590.4,2590.2,3.86062]
["bitfinex","ETHUSD",1724083149555,1.676,2590.4,2590.2,7.72125]
["bitfinex","ETHUSD",1724083150029,1.676,2590.4,2590.2,3.86062]
["bitfinex","ETHUSD",1724083150214,1.676,2590.4,2590.2,7.72124]
["bitfinex","ETHUSD",1724083150351,1.676,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724083150752,1.676,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1724083151166,1.676,2590.5,2590.2,3.86062]
["bitfinex","ETHUSD",1724083151513,1.676,2590.5,2589.8,3.0]
["bitfinex","ETHUSD",1724083151514,2.2588,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1724083151695,1.676,2590.0,2589.7,3.86132]
["bitfinex","ETHUSD",1724083152009,1.676,2589.8,2589.7,3.86132]
["bitfinex","ETHUSD",1724083152156,1.676,2589.8,2589.6,3.86159]
["bitfinex","ETHUSD",1724083152356,1.676,2589.8,2589.5,10.72333]
["bitfinex","ETHUSD",1724083152767,1.676,2589.8,2589.6,3.86156]
["bitfinex","ETHUSD",1724083152997,1.676,2589.8,2589.5,6.86162]
["bitfinex","ETHUSD",1724083153200,1.676,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724083153402,3.46993492,2590.2,2589.8,3.86126]
["bitfinex","ETHUSD",1724083153403,1.676,2590.0,2589.8,3.86126]
["bitfinex","ETHUSD",1724083153713,3.86065,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1724083153714,1.21113492,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1724083153940,2.88713492,2590.4,2589.8,0.386145]
["bitfinex","ETHUSD",1724083154108,1.676,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724083154297,1.676,2590.4,2590.3,7.7211]
["bitfinex","ETHUSD",1724083154643,1.21113492,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1724083154791,0.52471706,2590.6,2590.3,3.86044]
["bitfinex","ETHUSD",1724083155142,0.52471706,2590.6,2590.3,7.72091]
["bitfinex","ETHUSD",1724083155693,0.52471706,2590.6,2590.4,3.86038]
["bitfinex","ETHUSD",1724083155896,1.21113492,2590.7,2590.4,3.86038]
["bitfinex","ETHUSD",1724083156096,1.21113492,2590.7,2590.5,3.86024]
["bitfinex","ETHUSD",1724083156646,1.21113492,2590.7,2590.4,3.86039]
["bitfinex","ETHUSD",1724083156814,3.63233492,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1724083158266,1.21113492,2590.7,2590.3,7.72091]
["bitfinex","ETHUSD",1724083158412,1.21113492,2590.7,2590.3,3.86044]
["bitfinex","ETHUSD",1724083158957,3.63233492,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1724083159156,3.63233492,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1724083159453,3.63233492,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1724083160017,1.21113492,2590.7,2590.4,3.86039]
["bitfinex","ETHUSD",1724083160432,1.21113492,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1724083160628,0.05573168,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1724083160854,0.05573168,2590.6,2590.3,7.72103]
["bitfinex","ETHUSD",1724083161033,0.05573168,2590.6,2590.4,3.86031]
["bitfinex","ETHUSD",1724083162138,0.05573168,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724083162355,1.21113492,2590.8,2590.6,3.86007]
["bitfinex","ETHUSD",1724083162682,1.21113492,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1724083162862,1.21113492,2590.9,2590.5,3.86018]
["bitfinex","ETHUSD",1724083163062,1.21113492,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1724083164545,1.21113492,2590.8,2590.4,3.86037]
["bitfinex","ETHUSD",1724083164988,1.21113492,2590.9,2590.6,3.86009]
["bitfinex","ETHUSD",1724083166785,1.21113492,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1724083166940,1.21113492,2590.9,2590.6,3.86003]
["bitfinex","ETHUSD",1724083169181,1.21113492,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1724083169390,1.21113492,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1724083169697,3.86027,2590.5,2590.0,7.28]
["bitfinex","ETHUSD",1724083169839,5.07187399,2590.3,2590.0,7.28]
["bitfinex","ETHUSD",1724083170284,1.21130399,2590.2,2590.0,7.28]
["bitfinex","ETHUSD",1724083170438,5.07208399,2590.2,2590.0,7.28]
["bitfinex","ETHUSD",1724083170638,3.86085,2590.1,2590.0,7.28]
["bitfinex","ETHUSD",1724083170886,2.4798,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1724083171181,1.21130399,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1724083171585,11.98063564,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1724083171586,11.57710399,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1724083171796,1.21130399,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1724083171941,8.93374399,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1724083172150,5.07261399,2589.8,2589.2,7.740983]
["bitfinex","ETHUSD",1724083172493,5.07261399,2589.8,2589.2,0.016763]
["bitfinex","ETHUSD",1724083172494,3.86153,2589.7,2589.2,0.016763]
["bitfinex","ETHUSD",1724083172656,3.86189,2589.5,2589.2,0.016763]
["bitfinex","ETHUSD",1724083172856,5.07319399,2589.5,2589.2,0.016763]
["bitfinex","ETHUSD",1724083173163,5.07320399,2589.4,2589.2,0.016763]
["bitfinex","ETHUSD",1724083173371,3.8619,2589.4,2589.2,0.016763]
["bitfinex","ETHUSD",1724083173716,1.21130399,2589.5,2589.2,0.016763]
["bitfinex","ETHUSD",1724083174362,5.07305399,2589.5,2589.2,0.016763]
["bitfinex","ETHUSD",1724083175102,7.98018739,2589.6,2589.2,0.016763]
["bitfinex","ETHUSD",1724083175288,2.4,2589.6,2589.2,0.016763]
["bitfinex","ETHUSD",1724083175656,0.05548248,2589.5,2589.2,0.016763]
["bitfinex","ETHUSD",1724083177377,0.05548248,2589.5,2589.2,3.878943]
["bitfinex","ETHUSD",1724083177700,3.86147,2589.7,2589.2,3.878943]
["bitfinex","ETHUSD",1724083177913,1.21130399,2589.7,2589.2,3.878943]
["bitfinex","ETHUSD",1724083178066,0.05548248,2589.6,2589.2,3.878863]
["bitfinex","ETHUSD",1724083178461,8.93409399,2589.8,2589.2,3.878853]
["bitfinex","ETHUSD",1724083178664,1.21130399,2589.7,2589.2,7.740963]
["bitfinex","ETHUSD",1724083178915,0.05489261,2589.7,2589.2,3.878853]
["bitfinex","ETHUSD",1724083179113,1.2661966,2589.7,2589.2,3.878853]
["bitfinex","ETHUSD",1724083179815,5.1277266,2589.7,2589.2,3.878853]
["bitfinex","ETHUSD",1724083180020,0.05489261,2589.7,2589.2,7.740943]
["bitfinex","ETHUSD",1724083180308,0.05489261,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1724083180514,5.07268399,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1724083180727,8.93405399,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1724083181014,0.05489261,2589.7,2589.2,0.016763]
["bitfinex","ETHUSD",1724083181226,0.05489261,2589.7,2589.4,3.86188]
["bitfinex","ETHUSD",1724083181576,3.86115,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1724083181769,0.05493195,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1724083181996,3.86132,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724083182176,0.0549385,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1724083182366,3.86132,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724083182607,0.05501062,2589.4,2589.3,3.86203]
["bitfinex","ETHUSD",1724083182801,3.86132,2589.8,2589.3,6.86203]
["bitfinex","ETHUSD",1724083182999,0.05501062,2589.4,2589.3,3.86203]
["bitfinex","ETHUSD",1724083183320,3.86132,2589.8,2589.3,6.86203]
["bitfinex","ETHUSD",1724083183512,3.86132,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724083183677,0.05501062,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1724083183886,6.14522,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724083184218,0.05501062,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1724083184632,6.14522,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1724083184928,0.05478808,2589.6,2589.3,3.86195]
["bitfinex","ETHUSD",1724083185230,0.05478808,2589.5,2589.3,3.86195]
["bitfinex","ETHUSD",1724083185579,6.14522,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1724083185781,0.05478808,2589.4,2589.3,3.86195]
["bitfinex","ETHUSD",1724083186032,6.14522,2589.8,2589.3,6.86195]
["bitfinex","ETHUSD",1724083186233,0.05478808,2589.4,2589.3,6.86195]
["bitfinex","ETHUSD",1724083186382,6.14522,2589.8,2589.3,6.86195]
["bitfinex","ETHUSD",1724083186583,0.05478808,2589.4,2589.3,6.86195]
["bitfinex","ETHUSD",1724083186783,6.14522,2589.8,2589.3,6.86195]
["bitfinex","ETHUSD",1724083186983,0.05478808,2589.4,2589.3,6.86195]
["bitfinex","ETHUSD",1724083187178,7.35652399,2589.8,2589.3,6.86195]
["bitfinex","ETHUSD",1724083187379,0.05478808,2589.4,2589.3,6.86195]
["bitfinex","ETHUSD",1724083187933,11.21792399,2589.8,2589.3,6.86195]
["bitfinex","ETHUSD",1724083188133,0.05478808,2589.7,2589.3,6.86195]
["bitfinex","ETHUSD",1724083188349,7.35652399,2589.8,2589.3,6.86195]
["bitfinex","ETHUSD",1724083188499,0.05478808,2589.7,2589.3,6.86195]
["bitfinex","ETHUSD",1724083188923,7.35652399,2589.8,2589.3,6.86195]
["bitfinex","ETHUSD",1724083189124,0.05478808,2589.7,2589.3,6.86195]
["bitfinex","ETHUSD",1724083189433,7.35652399,2589.8,2589.3,6.86195]
["bitfinex","ETHUSD",1724083189735,7.35652399,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1724083189881,0.05478808,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1724083190079,7.35652399,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1724083190421,7.35652399,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1724083190422,0.05478808,2589.7,2589.3,10.72401]
["bitfinex","ETHUSD",1724083190929,0.05478808,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1724083191274,7.35652399,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1724083191908,0.05478808,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1724083192197,7.35652399,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1724083192700,0.05478808,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1724083192933,1.61483564,2589.9,2589.4,7.72371]
["bitfinex","ETHUSD",1724083192934,5.07245399,2589.9,2589.4,7.72371]
["bitfinex","ETHUSD",1724083193134,0.05478808,2589.8,2589.4,3.86182]
["bitfinex","ETHUSD",1724083193441,0.05478808,2589.8,2589.4,7.72364]
["bitfinex","ETHUSD",1724083193734,0.05478808,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724083194095,1.21130399,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1724083194286,0.05407364,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724083194511,1.21130399,2590.0,2589.5,3.86163]
["bitfinex","ETHUSD",1724083194702,5.12655763,2589.9,2589.5,3.86163]
["bitfinex","ETHUSD",1724083195170,1.21130399,2589.8,2589.5,3.86163]
["bitfinex","ETHUSD",1724083195834,0.05407364,2589.7,2589.5,3.86163]
["bitfinex","ETHUSD",1724083196186,1.21130399,2589.8,2589.5,3.86163]
["bitfinex","ETHUSD",1724083196394,0.05413924,2589.6,2589.4,6.20699]
["bitfinex","ETHUSD",1724083196637,1.21130399,2589.8,2589.2,0.016763]
["bitfinex","ETHUSD",1724083196837,0.05413924,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1724083196991,8.93438399,2589.7,2589.2,3.878943]
["bitfinex","ETHUSD",1724083197338,0.05410644,2589.4,2589.2,0.016763]
["bitfinex","ETHUSD",1724083197543,3.58300399,2589.6,2589.2,0.016763]
["bitfinex","ETHUSD",1724083197851,5.07306399,2589.5,2589.2,0.016763]
["bitfinex","ETHUSD",1724083197995,5.12711139,2589.5,2589.2,0.016763]
["bitfinex","ETHUSD",1724083198697,3.8619,2589.4,2589.2,0.016763]
["bitfinex","ETHUSD",1724083198914,0.0540146,2589.3,2589.2,0.016763]
["bitfinex","ETHUSD",1724083199294,3.86175,2589.5,2589.2,0.016763]
["bitfinex","ETHUSD",1724083199491,0.0540146,2589.4,2589.2,0.016763]
["bitfinex","ETHUSD",1724083203657,0.0540146,2589.4,2589.1,2.946875]
["bitfinex","ETHUSD",1724083203840,3.86205,2589.3,2588.9,2.3799]
["bitfinex","ETHUSD",1724083204043,0.62614646,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1724083204223,0.62614646,2589.3,2589.0,3.86248]
["bitfinex","ETHUSD",1724083204931,3.86227,2589.2,2588.7,6.3133]
["bitfinex","ETHUSD",1724083205246,2.2659,2589.2,2588.1,3.86382]
["bitfinex","ETHUSD",1724083205449,3.86259,2589.0,2588.4,3.86332]
["bitfinex","ETHUSD",1724083205955,3.86266,2588.9,2588.4,3.86332]
["bitfinex","ETHUSD",1724083206476,3.86266,2588.9,2588.0,3.86391]
["bitfinex","ETHUSD",1724083206477,3.86331,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1724083206622,3.8631,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1724083206810,3.8631,2588.6,2588.1,6.27622]
["bitfinex","ETHUSD",1724083207660,3.8622,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1724083207856,3.86238,2589.1,2588.7,3.86291]
["bitfinex","ETHUSD",1724083208158,3.86212,2589.3,2588.8,6.20142]
["bitfinex","ETHUSD",1724083208369,3.86212,2589.3,2588.8,6.20149]
["bitfinex","ETHUSD",1724083208659,7.5340146,2589.4,2589.0,3.86237]
["bitfinex","ETHUSD",1724083208956,0.0540146,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1724083209117,3.86221,2589.2,2588.8,2.3387]
["bitfinex","ETHUSD",1724083209447,3.86205,2589.3,2588.8,6.20148]
["bitfinex","ETHUSD",1724083210148,3.86205,2589.3,2588.7,3.86283]
["bitfinex","ETHUSD",1724083210401,3.9159146,2589.4,2588.9,3.86252]
["bitfinex","ETHUSD",1724083210598,0.4255655,2589.3,2588.9,3.86252]
["bitfinex","ETHUSD",1724083210775,3.9159146,2589.4,2588.9,3.86252]
["bitfinex","ETHUSD",1724083210971,0.42555917,2589.3,2589.0,3.86245]
["bitfinex","ETHUSD",1724083211161,3.86215,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1724083211361,4.28774382,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1724083211604,3.86206,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1724083211787,0.42549837,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1724083211960,1.21242519,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1724083212157,1.6379125,2589.1,2588.8,3.86277]
["bitfinex","ETHUSD",1724083212404,5.07477519,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1724083213176,0.42548367,2589.0,2588.7,3.86285]
["bitfinex","ETHUSD",1724083213507,1.21242519,2589.0,2588.7,3.86285]
["bitfinex","ETHUSD",1724083213709,1.21242519,2589.0,2588.6,9.20658]
["bitfinex","ETHUSD",1724083213911,0.42547346,2588.9,2588.6,9.20658]
["bitfinex","ETHUSD",1724083214135,4.28828632,2588.8,2588.6,3.0]
["bitfinex","ETHUSD",1724083214332,1.21242519,2588.8,2588.5,3.0]
["bitfinex","ETHUSD",1724083214544,1.21242519,2588.9,2588.5,8.23600177]
["bitfinex","ETHUSD",1724083214840,0.42554614,2588.8,2588.5,8.23600177]
["bitfinex","ETHUSD",1724083215066,1.21242519,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1724083215342,1.21242519,2589.0,2588.6,3.50833118]
["bitfinex","ETHUSD",1724083215343,1.61656693,2589.0,2588.9,7.72528]
["bitfinex","ETHUSD",1724083215627,1.61656693,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1724083215829,2.04204329,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1724083215990,2.04204329,2589.1,2589.0,4.864843]
["bitfinex","ETHUSD",1724083215991,0.42547636,2589.1,2589.0,4.864843]
["bitfinex","ETHUSD",1724083216193,2.0420987,2589.1,2589.0,4.864843]
["bitfinex","ETHUSD",1724083216390,0.42553177,2589.1,2589.0,4.864843]
["bitfinex","ETHUSD",1724083217777,0.47905428,2589.1,2589.0,4.864843]
["bitfinex","ETHUSD",1724083218035,2.09562121,2589.1,2589.0,4.864843]
["bitfinex","ETHUSD",1724083219095,2.09562121,2589.1,2589.0,8.727333]
["bitfinex","ETHUSD",1724083219289,1.69471101,2589.1,2589.0,8.727333]
["bitfinex","ETHUSD",1724083220039,1.69471997,2589.1,2588.9,6.16101]
["bitfinex","ETHUSD",1724083220222,1.6412053,2589.0,2588.9,6.16104]
["bitfinex","ETHUSD",1724083220427,1.6412053,2589.0,2588.9,9.16104]
["bitfinex","ETHUSD",1724083220630,1.69489841,2589.0,2588.9,9.16104]
["bitfinex","ETHUSD",1724083220937,1.69489841,2589.0,2588.9,14.326053]
["bitfinex","ETHUSD",1724083221340,1.69489841,2589.0,2588.9,10.463413]
["bitfinex","ETHUSD",1724083221558,1.69489841,2589.0,2588.9,2.2984]
["bitfinex","ETHUSD",1724083221766,1.69477724,2589.0,2588.8,3.86273]
["bitfinex","ETHUSD",1724083221916,0.4254274,2588.9,2588.8,3.86273]
["bitfinex","ETHUSD",1724083222115,1.64108413,2588.9,2588.8,3.86273]
["bitfinex","ETHUSD",1724083222413,1.64108413,2588.9,2588.6,9.2873]
["bitfinex","ETHUSD",1724083222414,1.69477724,2588.9,2588.7,3.86287]
["bitfinex","ETHUSD",1724083222612,0.05369311,2588.9,2588.7,3.86287]
["bitfinex","ETHUSD",1724083223025,0.05369311,2588.9,2588.6,9.28739]
["bitfinex","ETHUSD",1724083223227,0.05369311,2588.9,2588.3,3.8634]
["bitfinex","ETHUSD",1724083223228,1.64092667,2588.8,2588.3,3.8634]
["bitfinex","ETHUSD",1724083223432,1.21565673,2588.6,2588.3,3.8634]
["bitfinex","ETHUSD",1724083223748,1.21565673,2588.4,2588.3,3.8634]
["bitfinex","ETHUSD",1724083223917,1.21565673,2588.4,2588.1,6.22929]
["bitfinex","ETHUSD",1724083224116,1.64084386,2588.3,2588.1,6.22929]
["bitfinex","ETHUSD",1724083224321,1.21565673,2588.3,2588.1,6.22929]
["bitfinex","ETHUSD",1724083224617,1.61656693,2588.4,2588.1,6.22929]
["bitfinex","ETHUSD",1724083224618,0.05367999,2588.2,2588.1,6.22929]
["bitfinex","ETHUSD",1724083224867,1.21565673,2588.4,2588.1,10.09305]
["bitfinex","ETHUSD",1724083225043,0.47880329,2588.3,2588.1,6.22929]
["bitfinex","ETHUSD",1724083225226,0.05356186,2588.3,2588.2,7.72727]
["bitfinex","ETHUSD",1724083225432,0.05356186,2588.3,2588.2,8.736557]
["bitfinex","ETHUSD",1724083225747,1.21565673,2588.7,2588.3,3.86347]
["bitfinex","ETHUSD",1724083225950,0.05352904,2588.3,2588.2,3.86359]
["bitfinex","ETHUSD",1724083226117,5.47950693,2588.7,2588.2,6.86359]
["bitfinex","ETHUSD",1724083226118,1.21565673,2588.5,2588.2,6.86359]
["bitfinex","ETHUSD",1724083226318,5.47950693,2588.7,2588.1,6.22939]
["bitfinex","ETHUSD",1724083226319,1.21565673,2588.6,2588.3,3.86352]
["bitfinex","ETHUSD",1724083226566,0.42531629,2588.5,2588.3,3.86344]
["bitfinex","ETHUSD",1724083226861,1.61656693,2588.7,2588.3,3.86344]
["bitfinex","ETHUSD",1724083226862,1.21565673,2588.7,2588.4,3.86331]
["bitfinex","ETHUSD",1724083227164,0.42536198,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1724083227319,1.21565673,2588.7,2588.4,3.86331]
["bitfinex","ETHUSD",1724083227665,1.21565673,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1724083228019,1.21565673,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1724083228216,1.21565673,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1724083228217,0.42536175,2588.7,2588.4,3.86338]
["bitfinex","ETHUSD",1724083228530,1.21565673,2588.8,2588.5,3.86318]
["bitfinex","ETHUSD",1724083228743,0.42546073,2588.7,2588.5,3.86318]
["bitfinex","ETHUSD",1724083229083,1.21565673,2588.8,2588.5,3.86318]
["bitfinex","ETHUSD",1724083229375,0.47896997,2588.7,2588.5,3.86318]
["bitfinex","ETHUSD",1724083229548,0.05352904,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1724083229751,0.47891335,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1724083229975,0.05352904,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1724083230344,1.21343932,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1724083230547,1.63881047,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1724083230876,1.63881047,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1724083231089,1.21343932,2589.0,2588.8,3.86278]
["bitfinex","ETHUSD",1724083231701,1.21343932,2589.0,2588.7,3.86294]
["bitfinex","ETHUSD",1724083231702,1.63883136,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1724083231975,0.42539204,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1724083232183,0.42539204,2588.8,2588.5,2.3481]
["bitfinex","ETHUSD",1724083232487,0.4253671,2588.7,2588.5,5.3481]
["bitfinex","ETHUSD",1724083232684,1.21343932,2588.8,2588.5,5.3481]
["bitfinex","ETHUSD",1724083232979,0.42536182,2588.7,2588.5,5.3481]
["bitfinex","ETHUSD",1724083233143,1.21343932,2588.8,2588.5,5.3481]
["bitfinex","ETHUSD",1724083233345,1.21343932,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1724083233346,1.63881371,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1724083233649,1.63881371,2588.7,2588.2,2.3384]
["bitfinex","ETHUSD",1724083233650,3.86369,2588.2,2587.7,3.86436]
["bitfinex","ETHUSD",1724083233978,3.86367,2588.3,2587.5,2.3384]
["bitfinex","ETHUSD",1724083233979,5.0766892,2588.4,2587.9,2.2663]
["bitfinex","ETHUSD",1724083234138,0.42529923,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1724083234488,5.0766892,2588.4,2588.0,6.33407]
["bitfinex","ETHUSD",1724083234781,0.42530047,2588.3,2588.0,6.33407]
["bitfinex","ETHUSD",1724083234948,5.0766892,2588.4,2588.0,6.33407]
["bitfinex","ETHUSD",1724083235152,0.42525892,2588.3,2588.0,6.33407]
["bitfinex","ETHUSD",1724083235380,5.0766892,2588.4,2588.0,6.33407]
["bitfinex","ETHUSD",1724083235578,0.42525474,2588.3,2588.0,2.4701]
["bitfinex","ETHUSD",1724083235785,0.42525474,2588.2,2588.0,6.33404]
["bitfinex","ETHUSD",1724083235992,1.2132892,2588.4,2588.1,3.86382]
["bitfinex","ETHUSD",1724083236151,1.2132892,2588.5,2588.1,3.86371]
["bitfinex","ETHUSD",1724083236352,1.61656693,2588.6,2588.1,3.86371]
["bitfinex","ETHUSD",1724083236353,0.4252047,2588.4,2588.3,3.86346]
["bitfinex","ETHUSD",1724083236658,1.2132892,2588.6,2588.3,3.86346]
["bitfinex","ETHUSD",1724083236892,0.42519161,2588.5,2588.3,3.86346]
["bitfinex","ETHUSD",1724083237033,1.2132892,2588.6,2588.1,3.86371]
["bitfinex","ETHUSD",1724083237377,1.2132892,2588.4,2588.0,6.33404]
["bitfinex","ETHUSD",1724083237578,0.42519026,2588.3,2588.1,3.0]
["bitfinex","ETHUSD",1724083237777,0.42519026,2588.3,2588.0,2.4701]
["bitfinex","ETHUSD",1724083237778,0.42516495,2588.2,2588.0,2.4701]
["bitfinex","ETHUSD",1724083237948,0.42515511,2588.1,2587.7,6.28895]
["bitfinex","ETHUSD",1724083238154,8.9409092,2588.2,2587.5,2.4246]
["bitfinex","ETHUSD",1724083238155,1.2132892,2588.2,2587.5,2.4246]
["bitfinex","ETHUSD",1724083238477,1.2132892,2588.2,2586.6,5.99568648]
["bitfinex","ETHUSD",1724083238478,1.2132892,2588.0,2586.9,6.29017]
["bitfinex","ETHUSD",1724083238681,0.42512975,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1724083238981,1.63841895,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1724083239180,0.42512975,2587.8,2587.4,3.86478]
["bitfinex","ETHUSD",1724083239383,1.2132892,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1724083239538,1.2132892,2588.1,2587.4,2.691878]
["bitfinex","ETHUSD",1724083239742,1.61656693,2588.2,2587.8,3.86426]
["bitfinex","ETHUSD",1724083239743,0.42519762,2588.0,2587.8,3.86426]
["bitfinex","ETHUSD",1724083239956,1.2132892,2588.2,2587.8,3.86426]
["bitfinex","ETHUSD",1724083240157,0.42520698,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1724083240384,1.2132892,2588.2,2587.8,3.8642]
["bitfinex","ETHUSD",1724083240702,1.2132892,2588.3,2587.9,3.86405]
["bitfinex","ETHUSD",1724083241000,1.61656693,2588.4,2587.8,3.8642]
["bitfinex","ETHUSD",1724083241001,1.2132892,2588.4,2588.0,2.3692]
["bitfinex","ETHUSD",1724083241134,1.2132892,2588.5,2588.0,6.23308]
["bitfinex","ETHUSD",1724083241340,0.42525936,2588.4,2588.1,3.86375]
["bitfinex","ETHUSD",1724083241539,5.0764292,2588.6,2588.0,6.23308]
["bitfinex","ETHUSD",1724083241740,1.63856571,2588.5,2588.0,6.23308]
["bitfinex","ETHUSD",1724083241989,0.42527651,2588.4,2588.0,6.23308]
["bitfinex","ETHUSD",1724083242975,0.42527651,2588.4,2588.0,2.3692]
["bitfinex","ETHUSD",1724083243157,1.2132892,2588.6,2588.2,3.86359]
["bitfinex","ETHUSD",1724083243340,0.42544928,2588.5,2588.2,3.86359]
["bitfinex","ETHUSD",1724083243544,1.2132892,2588.6,2588.2,3.86359]
["bitfinex","ETHUSD",1724083243744,0.42545425,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1724083243998,1.63874345,2588.4,2588.0,3.8639]
["bitfinex","ETHUSD",1724083244208,0.42543644,2588.3,2588.0,3.8639]
["bitfinex","ETHUSD",1724083244392,0.0523737,2588.3,2588.0,3.8639]
["bitfinex","ETHUSD",1724083244573,0.0523737,2588.3,2587.8,6.86419]
["bitfinex","ETHUSD",1724083244913,0.0523737,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1724083245052,3.86369,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1724083245259,5.0769792,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1724083245570,5.0769792,2588.2,2587.4,6.2822]
["bitfinex","ETHUSD",1724083245571,3.86406,2588.0,2587.4,6.2822]
["bitfinex","ETHUSD",1724083245886,0.56546663,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724083246053,0.05245255,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1724083246256,0.05245255,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724083246474,8.6932892,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1724083246657,0.4254494,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1724083246857,0.4254494,2588.2,2588.0,3.86398]
["bitfinex","ETHUSD",1724083247173,5.0766992,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1724083247371,5.0766992,2588.4,2587.8,6.34728]
["bitfinex","ETHUSD",1724083247372,1.63877421,2588.3,2587.8,6.34719]
["bitfinex","ETHUSD",1724083247691,0.42548501,2588.2,2587.8,6.34719]
["bitfinex","ETHUSD",1724083248458,0.42548501,2588.2,2587.8,6.34716]
["bitfinex","ETHUSD",1724083248698,0.42548501,2588.2,2587.9,3.86412]
["bitfinex","ETHUSD",1724083248873,0.42548501,2588.2,2588.0,3.86397]
["bitfinex","ETHUSD",1724083249054,0.42548501,2588.2,2587.8,7.72837]
["bitfinex","ETHUSD",1724083249259,0.42548501,2588.2,2587.8,3.86416]
["bitfinex","ETHUSD",1724083249564,0.42548501,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1724083249793,4.28926501,2588.2,2587.6,3.86446]
["bitfinex","ETHUSD",1724083250003,4.28946501,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1724083250276,0.42570775,2588.0,2587.7,3.0]
["bitfinex","ETHUSD",1724083250466,3.86398,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1724083250806,3.86398,2588.1,2587.7,6.86442]
["bitfinex","ETHUSD",1724083250973,1.2132892,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1724083251169,8.9404692,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1724083251404,4.28943903,2588.2,2587.7,6.86442]
["bitfinex","ETHUSD",1724083251571,3.86371,2588.2,2587.7,6.86442]
["bitfinex","ETHUSD",1724083251779,3.86371,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1724083252090,3.86371,2588.2,2587.7,6.86442]
["bitfinex","ETHUSD",1724083252613,3.86371,2588.2,2587.8,3.86424]
["bitfinex","ETHUSD",1724083253116,3.86371,2588.2,2587.7,6.86442]
["bitfinex","ETHUSD",1724083253117,8.9407992,2588.2,2587.7,6.86435]
["bitfinex","ETHUSD",1724083253326,4.28960119,2588.1,2587.7,6.86435]
["bitfinex","ETHUSD",1724083253475,3.86386,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1724083253824,3.86413,2587.9,2587.5,6.1383]
["bitfinex","ETHUSD",1724083254217,3.86413,2587.9,2587.5,3.8646]
["bitfinex","ETHUSD",1724083254417,0.42579553,2587.8,2587.4,11.14486]
["bitfinex","ETHUSD",1724083254559,7.5281192,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1724083254763,1.63910395,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1724083254965,5.0776392,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1724083255362,3.86443,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1724083255712,3.86443,2587.7,2587.1,6.17753]
["bitfinex","ETHUSD",1724083255713,3.86467,2587.6,2587.1,6.17751]
["bitfinex","ETHUSD",1724083256218,5.0779592,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1724083256520,3.86473,2587.5,2587.0,3.86542]
["bitfinex","ETHUSD",1724083256872,3.86502,2587.4,2586.9,6.21719]
["bitfinex","ETHUSD",1724083257070,3.86475,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1724083257510,1.2132892,2587.6,2586.6,7.4066889]
["bitfinex","ETHUSD",1724083257511,2.3389,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1724083257842,2.3389,2587.4,2586.7,2.4582]
["bitfinex","ETHUSD",1724083257843,3.86519,2587.2,2586.7,2.4582]
["bitfinex","ETHUSD",1724083257966,6.20388,2587.4,2586.7,2.4582]
["bitfinex","ETHUSD",1724083257967,6.20387,2587.4,2586.8,3.8657]
["bitfinex","ETHUSD",1724083258173,3.86519,2587.2,2586.7,2.4582]
["bitfinex","ETHUSD",1724083258371,3.86519,2587.2,2586.7,6.32409]
["bitfinex","ETHUSD",1724083258616,4.485428,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1724083258832,1.61656693,2587.5,2586.9,3.86548]
["bitfinex","ETHUSD",1724083258833,7.72966,2587.5,2586.9,3.86548]
["bitfinex","ETHUSD",1724083259026,3.86489,2587.4,2586.9,3.86548]
["bitfinex","ETHUSD",1724083259326,0.05152641,2587.3,2587.0,3.8654]
["bitfinex","ETHUSD",1724083259817,0.05152641,2587.2,2587.0,3.8654]
["bitfinex","ETHUSD",1724083260022,3.86489,2587.4,2586.9,7.73103]
["bitfinex","ETHUSD",1724083260169,1.2132892,2587.6,2586.7,6.32402]
["bitfinex","ETHUSD",1724083260170,0.05152641,2587.1,2586.7,6.32402]
["bitfinex","ETHUSD",1724083260366,3.86521,2587.2,2586.7,6.32402]
["bitfinex","ETHUSD",1724083260572,0.05153956,2587.0,2586.8,3.86576]
["bitfinex","ETHUSD",1724083260823,0.05153956,2587.0,2586.7,6.32402]
["bitfinex","ETHUSD",1724083261121,0.05153956,2586.9,2586.8,3.86575]
["bitfinex","ETHUSD",1724083261271,3.86506,2587.3,2586.7,6.32402]
["bitfinex","ETHUSD",1724083261607,3.91669356,2587.2,2586.7,6.32402]
["bitfinex","ETHUSD",1724083262372,3.91669356,2587.2,2586.7,10.18987]
["bitfinex","ETHUSD",1724083262573,3.91669356,2587.2,2586.7,6.32402]
["bitfinex","ETHUSD",1724083262788,0.05149356,2587.2,2586.7,6.32402]
["bitfinex","ETHUSD",1724083263043,6.24468,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1724083263044,3.86495,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1724083263253,0.05146728,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1724083263463,3.86489,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1724083263629,0.05146728,2587.1,2586.9,7.73122]
["bitfinex","ETHUSD",1724083263826,3.86489,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1724083264025,0.05145413,2587.0,2586.9,3.86561]
["bitfinex","ETHUSD",1724083264230,3.86518,2587.2,2586.8,3.86571]
["bitfinex","ETHUSD",1724083264475,0.05145413,2587.0,2586.8,3.86571]
["bitfinex","ETHUSD",1724083264675,3.86518,2587.2,2586.8,3.86571]
["bitfinex","ETHUSD",1724083264836,0.05145413,2586.9,2586.7,6.32411]
["bitfinex","ETHUSD",1724083265030,3.86518,2587.2,2586.7,2.4582]
["bitfinex","ETHUSD",1724083265267,0.05145413,2586.8,2586.7,5.4582]
["bitfinex","ETHUSD",1724083265472,3.8654,2587.1,2586.7,5.4582]
["bitfinex","ETHUSD",1724083265682,0.05146728,2586.8,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083265861,3.86561,2587.0,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083266064,6.23947,2587.1,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083266065,0.05140813,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083266229,3.86566,2586.9,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083266430,0.05140156,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083266693,3.86578,2586.8,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083266892,0.05140156,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083267167,3.86544,2587.1,2586.6,3.9927589]
["bitfinex","ETHUSD",1724083267369,3.86542,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1724083267569,0.05088907,2587.0,2586.7,3.86591]
["bitfinex","ETHUSD",1724083267915,0.05088907,2587.0,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083267916,0.05088907,2587.0,2586.9,10.04686]
["bitfinex","ETHUSD",1724083268216,7.72969,2587.5,2587.0,3.86536]
["bitfinex","ETHUSD",1724083268362,0.50781192,2587.4,2587.0,3.86536]
["bitfinex","ETHUSD",1724083268567,3.8646,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1724083268819,5.0778192,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1724083269023,3.86451,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1724083269331,1.2132892,2587.8,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083269332,1.5582,2587.0,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083269630,11.75684,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083269770,13.39261848,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083269973,12.18263815,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083270174,13.3926548,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083270372,13.79605819,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083270673,13.39180566,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083270889,1.63496566,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083271088,1.5582,2587.3,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083271089,8.93969751,2587.2,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083271331,3.86526,2587.2,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083271486,3.86541,2587.1,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083271853,3.86526,2587.2,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083272682,3.86542,2587.1,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083272976,5.07378751,2587.6,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083272977,3.86573,2586.9,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083273710,3.86578,2586.8,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083273870,7.89052,2587.0,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083274288,3.86569,2586.9,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083274505,3.86582,2586.8,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083275234,0.04985136,2586.7,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083275392,7.73168,2586.8,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083275588,3.91581739,2586.7,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083275789,11.80673739,2586.7,2586.6,2.4521889]
["bitfinex","ETHUSD",1724083275984,11.80673739,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083276194,15.67265739,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083276429,11.80673739,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083276728,3.91581739,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083277234,0.04989739,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083277437,3.86592,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083277595,3.91572534,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083278294,0.04980534,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083278691,1.20916751,2587.2,2586.7,2.4113]
["bitfinex","ETHUSD",1724083278918,3.86526,2587.2,2586.7,2.4113]
["bitfinex","ETHUSD",1724083279117,3.86526,2587.2,2586.7,6.27721]
["bitfinex","ETHUSD",1724083279509,3.86526,2587.2,2586.7,10.14306]
["bitfinex","ETHUSD",1724083279717,3.86526,2587.2,2586.7,3.86584]
["bitfinex","ETHUSD",1724083279943,3.86503,2587.3,2586.9,2.4509]
["bitfinex","ETHUSD",1724083280145,3.86474,2587.5,2586.9,6.31647]
["bitfinex","ETHUSD",1724083280752,3.86505,2587.3,2586.9,2.4509]
["bitfinex","ETHUSD",1724083281049,3.86512,2587.3,2586.9,2.4509]
["bitfinex","ETHUSD",1724083281411,4.025,2587.6,2587.0,3.86545]
["bitfinex","ETHUSD",1724083281609,3.8646,2587.6,2587.1,6.13594]
["bitfinex","ETHUSD",1724083281830,3.86429,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1724083282148,3.86421,2587.9,2587.4,2.2707]
["bitfinex","ETHUSD",1724083282319,3.86429,2587.8,2587.4,2.2707]
["bitfinex","ETHUSD",1724083282706,7.72849,2587.9,2587.4,2.2707]
["bitfinex","ETHUSD",1724083282945,3.86421,2587.9,2587.4,2.2707]
["bitfinex","ETHUSD",1724083283139,3.86435,2587.8,2587.4,2.2707]
["bitfinex","ETHUSD",1724083283506,3.86421,2587.9,2587.4,6.13557]
["bitfinex","ETHUSD",1724083283730,3.86421,2587.9,2587.5,2.4776]
["bitfinex","ETHUSD",1724083284052,5.07310751,2588.1,2587.6,6.34209]
["bitfinex","ETHUSD",1724083284053,3.86394,2588.1,2587.6,6.34209]
["bitfinex","ETHUSD",1724083284247,3.86348,2588.4,2587.9,3.86401]
["bitfinex","ETHUSD",1724083284465,3.86348,2588.4,2588.0,2.4376]
["bitfinex","ETHUSD",1724083285253,3.86324,2588.5,2588.0,6.30157]
["bitfinex","ETHUSD",1724083285403,4.24956,2588.5,2588.0,2.4376]
["bitfinex","ETHUSD",1724083285655,3.86343,2588.4,2588.0,2.4376]
["bitfinex","ETHUSD",1724083286091,4.24956,2588.5,2588.0,6.30157]
["bitfinex","ETHUSD",1724083286269,3.86324,2588.5,2588.0,6.30157]
["bitfinex","ETHUSD",1724083286696,7.72661,2588.5,2588.0,6.30157]
["bitfinex","ETHUSD",1724083287004,7.72613,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1724083287158,3.86312,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1724083287672,3.86312,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1724083287895,3.86312,2588.6,2588.0,10.16532]
["bitfinex","ETHUSD",1724083288109,3.86325,2588.5,2588.0,6.30145]
["bitfinex","ETHUSD",1724083288278,3.86355,2588.3,2588.0,2.4376]
["bitfinex","ETHUSD",1724083288964,8.112942,2588.5,2588.0,2.4376]
["bitfinex","ETHUSD",1724083289164,3.86344,2588.4,2588.0,2.4376]
["bitfinex","ETHUSD",1724083289384,0.05161942,2588.3,2588.0,2.4376]
["bitfinex","ETHUSD",1724083289584,3.91516942,2588.3,2588.0,2.4376]
["bitfinex","ETHUSD",1724083290191,0.05161942,2588.3,2588.0,2.4376]
["bitfinex","ETHUSD",1724083290400,0.05161942,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1724083290647,3.86305,2588.7,2588.1,3.86371]
["bitfinex","ETHUSD",1724083290793,0.05161942,2588.3,2588.1,3.86371]
["bitfinex","ETHUSD",1724083290984,3.86305,2588.7,2588.1,3.86371]
["bitfinex","ETHUSD",1724083291179,0.05161942,2588.2,2588.1,3.86371]
["bitfinex","ETHUSD",1724083291381,5.07190751,2588.9,2588.4,2.4796]
["bitfinex","ETHUSD",1724083291574,5.07190751,2588.9,2588.4,6.34298]
["bitfinex","ETHUSD",1724083291575,0.42568147,2588.8,2588.4,6.34298]
["bitfinex","ETHUSD",1724083291822,0.5497589,2588.7,2588.4,6.34298]
["bitfinex","ETHUSD",1724083292024,0.05161942,2588.8,2588.4,6.34298]
["bitfinex","ETHUSD",1724083292193,3.86272,2588.9,2588.4,6.34298]
["bitfinex","ETHUSD",1724083292390,0.05161942,2588.7,2588.4,6.34298]
["bitfinex","ETHUSD",1724083292632,3.86286,2588.8,2588.4,2.4796]
["bitfinex","ETHUSD",1724083292796,3.91471942,2588.6,2588.4,2.4796]
["bitfinex","ETHUSD",1724083292996,4.249236,2588.7,2588.4,2.4796]
["bitfinex","ETHUSD",1724083293215,0.05161942,2588.5,2588.4,2.4796]
["bitfinex","ETHUSD",1724083293385,4.249236,2588.7,2588.4,2.4796]
["bitfinex","ETHUSD",1724083293723,0.05240112,2588.5,2588.4,2.4796]
["bitfinex","ETHUSD",1724083294195,3.86312,2588.6,2588.4,2.4796]
["bitfinex","ETHUSD",1724083294395,0.05235515,2588.5,2588.4,2.4796]
["bitfinex","ETHUSD",1724083295227,5.07191751,2588.9,2588.4,2.4796]
["bitfinex","ETHUSD",1724083295228,7.72547,2588.9,2588.4,6.34299]
["bitfinex","ETHUSD",1724083295410,0.05235515,2588.5,2588.4,6.34299]
["bitfinex","ETHUSD",1724083295587,3.86272,2588.9,2588.4,6.34299]
["bitfinex","ETHUSD",1724083295787,0.05235515,2588.5,2588.4,6.34299]
["bitfinex","ETHUSD",1724083295989,3.86272,2588.9,2588.4,6.34299]
["bitfinex","ETHUSD",1724083296221,0.05235515,2588.5,2588.4,6.34299]
["bitfinex","ETHUSD",1724083296426,7.72545,2588.9,2588.4,6.34299]
["bitfinex","ETHUSD",1724083296628,0.05235515,2588.5,2588.4,6.34299]
["bitfinex","ETHUSD",1724083296926,3.86272,2588.9,2588.4,6.34299]
["bitfinex","ETHUSD",1724083297131,0.05235515,2588.5,2588.4,6.34299]
["bitfinex","ETHUSD",1724083297290,3.86272,2588.9,2588.4,6.34299]
["bitfinex","ETHUSD",1724083297490,0.05235515,2588.5,2588.4,6.34299]
["bitfinex","ETHUSD",1724083297685,7.72544,2588.9,2588.4,6.34299]
["bitfinex","ETHUSD",1724083298024,3.86272,2588.9,2588.4,6.34299]
["bitfinex","ETHUSD",1724083298327,3.91515515,2588.8,2588.4,2.4796]
["bitfinex","ETHUSD",1724083299816,0.05235515,2588.8,2588.4,6.34296]
["bitfinex","ETHUSD",1724083300625,3.91515515,2588.8,2588.4,2.4796]
["bitfinex","ETHUSD",1724083300833,7.77807515,2588.8,2588.4,2.4796]
["bitfinex","ETHUSD",1724083300990,3.91515515,2588.8,2588.4,2.4796]
["bitfinex","ETHUSD",1724083301592,3.91515515,2588.8,2588.4,6.34299]
["bitfinex","ETHUSD",1724083302490,3.91515515,2588.8,2588.4,2.4796]
["bitfinex","ETHUSD",1724083304086,3.86296,2588.7,2588.4,2.4796]
["bitfinex","ETHUSD",1724083304321,0.05249305,2588.6,2588.4,2.4796]
["bitfinex","ETHUSD",1724083308708,0.05249305,2588.6,2588.4,6.34297]
["bitfinex","ETHUSD",1724083308977,5.23416751,2589.3,2588.6,2.4308]
["bitfinex","ETHUSD",1724083308978,3.86252,2589.0,2588.6,2.4308]
["bitfinex","ETHUSD",1724083309142,3.91537465,2588.9,2588.6,2.4308]
["bitfinex","ETHUSD",1724083309347,3.91535465,2588.9,2588.6,2.4308]
["bitfinex","ETHUSD",1724083309542,3.8628,2588.8,2588.6,2.4308]
["bitfinex","ETHUSD",1724083309949,0.05260465,2588.7,2588.6,2.4308]
["bitfinex","ETHUSD",1724083310151,3.8628,2588.8,2588.6,2.4308]
["bitfinex","ETHUSD",1724083310351,0.05260465,2588.7,2588.6,2.4308]
["bitfinex","ETHUSD",1724083310566,3.8628,2588.8,2588.6,2.4308]
["bitfinex","ETHUSD",1724083310897,0.05260465,2588.7,2588.6,2.4308]
["bitfinex","ETHUSD",1724083311593,7.72538,2588.9,2588.6,2.4308]
["bitfinex","ETHUSD",1724083311810,0.05260465,2588.7,2588.6,2.4308]
["bitfinex","ETHUSD",1724083312095,7.7254,2588.9,2588.6,2.4308]
["bitfinex","ETHUSD",1724083312096,3.86266,2588.9,2588.6,2.4308]
["bitfinex","ETHUSD",1724083312300,0.05260465,2588.7,2588.6,2.4308]
["bitfinex","ETHUSD",1724083312469,3.86266,2588.9,2588.6,2.4308]
["bitfinex","ETHUSD",1724083312669,0.05260465,2588.7,2588.6,2.4308]
["bitfinex","ETHUSD",1724083312869,3.86266,2588.9,2588.6,2.4308]
["bitfinex","ETHUSD",1724083313081,0.05260465,2588.7,2588.6,2.4308]
["bitfinex","ETHUSD",1724083313711,3.86266,2588.9,2588.6,2.4308]
["bitfinex","ETHUSD",1724083313862,0.05260465,2588.7,2588.6,2.4308]
["bitfinex","ETHUSD",1724083314900,3.86266,2588.9,2588.6,2.4308]
["bitfinex","ETHUSD",1724083315105,0.05260465,2588.7,2588.6,2.4308]
["bitfinex","ETHUSD",1724083315311,3.86266,2588.9,2588.6,2.4308]
["bitfinex","ETHUSD",1724083315470,0.05260465,2588.7,2588.6,2.4308]
["bitfinex","ETHUSD",1724083315689,3.86266,2588.9,2588.6,2.4308]
["bitfinex","ETHUSD",1724083315997,7.72541,2588.9,2588.6,2.4308]
["bitfinex","ETHUSD",1724083316213,0.05260465,2588.8,2588.6,2.4308]
["bitfinex","ETHUSD",1724083318508,5.23416751,2589.3,2588.6,2.4308]
["bitfinex","ETHUSD",1724083318730,0.05260465,2588.7,2588.6,10.15698]
["bitfinex","ETHUSD",1724083318894,3.86227,2589.2,2588.8,3.86275]
["bitfinex","ETHUSD",1724083319247,3.91487465,2589.2,2588.9,2.3048]
["bitfinex","ETHUSD",1724083319453,3.86237,2589.1,2588.9,2.3048]
["bitfinex","ETHUSD",1724083320115,0.05260465,2589.0,2588.9,2.3048]
["bitfinex","ETHUSD",1724083320913,0.05260465,2589.0,2588.7,2.3319]
["bitfinex","ETHUSD",1724083320914,3.86249,2589.0,2588.7,2.3319]
["bitfinex","ETHUSD",1724083321131,3.91509465,2589.0,2588.7,2.3319]
["bitfinex","ETHUSD",1724083321315,3.86271,2588.9,2588.7,2.3319]
["bitfinex","ETHUSD",1724083321498,0.39153147,2588.8,2588.5,2.4785]
["bitfinex","ETHUSD",1724083321703,5.47571004,2589.2,2588.7,3.8628]
["bitfinex","ETHUSD",1724083321704,5.07138751,2589.2,2588.7,3.8628]
["bitfinex","ETHUSD",1724083321999,3.86222,2589.2,2588.8,2.4785]
["bitfinex","ETHUSD",1724083322322,5.07107751,2589.4,2588.8,6.34129]
["bitfinex","ETHUSD",1724083322524,0.42557254,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1724083322731,3.86205,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1724083323041,1.20916751,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1724083323286,5.07107751,2589.4,2589.1,2.2646]
["bitfinex","ETHUSD",1724083323456,1.63472826,2589.3,2589.1,2.2646]
["bitfinex","ETHUSD",1724083323654,1.20916751,2589.3,2589.1,2.2646]
["bitfinex","ETHUSD",1724083324165,0.42555511,2589.2,2589.1,2.2646]
["bitfinex","ETHUSD",1724083324570,1.63472262,2589.2,2589.1,2.2646]
["bitfinex","ETHUSD",1724083324938,1.63472262,2589.2,2589.1,6.12694]
["bitfinex","ETHUSD",1724083325265,1.20916751,2589.5,2589.3,6.28016]
["bitfinex","ETHUSD",1724083325467,0.42552164,2589.4,2589.3,6.28016]
["bitfinex","ETHUSD",1724083325671,1.20916751,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1724083325899,1.20916751,2589.8,2589.6,3.86147]
["bitfinex","ETHUSD",1724083326035,1.20916751,2589.9,2589.8,6.299]
["bitfinex","ETHUSD",1724083326415,1.20916751,2590.1,2589.8,6.299]
["bitfinex","ETHUSD",1724083326697,1.20916751,2590.1,2589.8,2.4377]
["bitfinex","ETHUSD",1724083327106,1.20916751,2590.2,2589.8,2.4377]
["bitfinex","ETHUSD",1724083327272,0.4254105,2590.1,2589.9,3.86102]
["bitfinex","ETHUSD",1724083327592,1.20916751,2590.2,2590.0,2.2564]
["bitfinex","ETHUSD",1724083327764,1.20916751,2590.3,2590.0,2.2564]
["bitfinex","ETHUSD",1724083327969,0.42538862,2590.2,2590.0,2.2564]
["bitfinex","ETHUSD",1724083328184,1.20916751,2590.4,2590.2,3.8607]
["bitfinex","ETHUSD",1724083328502,2.01977135,2590.6,2590.3,2.2564]
["bitfinex","ETHUSD",1724083328503,5.06927751,2590.6,2590.3,2.2564]
["bitfinex","ETHUSD",1724083328655,0.42534704,2590.5,2590.3,2.2564]
["bitfinex","ETHUSD",1724083328854,1.20916751,2590.6,2590.3,2.2564]
["bitfinex","ETHUSD",1724083329186,0.42534155,2590.5,2590.3,2.2564]
["bitfinex","ETHUSD",1724083329356,5.06934751,2590.6,2590.3,2.2564]
["bitfinex","ETHUSD",1724083329553,3.86018,2590.6,2590.3,2.2564]
["bitfinex","ETHUSD",1724083329861,0.50693475,2590.5,2590.3,2.2564]
["bitfinex","ETHUSD",1724083332497,4.36729475,2590.5,2590.3,2.2564]
["bitfinex","ETHUSD",1724083332697,3.86118,2589.9,2589.7,9.8447]
["bitfinex","ETHUSD",1724083332897,4.247418,2589.8,2589.7,9.8447]
["bitfinex","ETHUSD",1724083333259,4.247418,2589.8,2589.3,2.4647]
["bitfinex","ETHUSD",1724083333260,3.86182,2589.5,2589.3,2.4647]
["bitfinex","ETHUSD",1724083333465,3.86161,2589.6,2589.3,2.4647]
["bitfinex","ETHUSD",1724083333793,3.86161,2589.6,2589.1,7.72452]
["bitfinex","ETHUSD",1724083333965,4.3025618,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1724083334305,3.86112,2590.0,2589.4,3.86186]
["bitfinex","ETHUSD",1724083334455,5.07010751,2590.1,2589.6,2.4647]
["bitfinex","ETHUSD",1724083334656,3.86123,2589.9,2589.6,2.4647]
["bitfinex","ETHUSD",1724083334857,0.42867003,2589.8,2589.6,2.4647]
["bitfinex","ETHUSD",1724083335468,4.29006003,2589.8,2589.6,2.4647]
["bitfinex","ETHUSD",1724083335974,0.42867003,2589.8,2589.6,2.4647]
["bitfinex","ETHUSD",1724083336200,1.20916751,2590.1,2589.6,2.4647]
["bitfinex","ETHUSD",1724083336362,3.86012,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1724083336753,1.61342004,2590.9,2590.1,3.86077]
["bitfinex","ETHUSD",1724083336754,5.06906751,2590.8,2590.1,3.86077]
["bitfinex","ETHUSD",1724083337076,3.85997,2590.7,2590.2,6.32539]
["bitfinex","ETHUSD",1724083338103,7.72004,2590.7,2590.2,2.4647]
["bitfinex","ETHUSD",1724083338520,3.86012,2590.6,2590.2,2.4647]
["bitfinex","ETHUSD",1724083339014,7.72003,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1724083339226,5.47281004,2591.1,2590.7,2.4862]
["bitfinex","ETHUSD",1724083339227,3.85947,2591.1,2590.7,2.4862]
["bitfinex","ETHUSD",1724083339401,3.85953,2591.0,2590.7,2.4862]
["bitfinex","ETHUSD",1724083339971,3.85968,2590.9,2590.7,2.4862]
["bitfinex","ETHUSD",1724083340276,3.85947,2591.1,2590.7,2.4862]
["bitfinex","ETHUSD",1724083340503,3.85952,2591.0,2590.7,2.4862]
["bitfinex","ETHUSD",1724083342115,3.85937,2591.1,2590.7,2.4862]
["bitfinex","ETHUSD",1724083342277,3.85937,2591.1,2590.7,6.34615]
["bitfinex","ETHUSD",1724083342626,1.20916751,2591.7,2591.3,2.2687]
["bitfinex","ETHUSD",1724083342823,5.87345707,2591.9,2591.3,2.2687]
["bitfinex","ETHUSD",1724083342824,5.06740751,2591.9,2591.3,2.2687]
["bitfinex","ETHUSD",1724083343119,3.8585,2591.7,2591.3,2.2687]
["bitfinex","ETHUSD",1724083343327,3.85872,2591.6,2591.3,2.2687]
["bitfinex","ETHUSD",1724083343730,3.8585,2591.7,2591.3,2.2687]
["bitfinex","ETHUSD",1724083344021,7.71707,2591.7,2591.3,2.2687]
["bitfinex","ETHUSD",1724083344233,0.42991466,2591.6,2591.3,2.2687]
["bitfinex","ETHUSD",1724083346368,1.20916751,2592.4,2591.5,2.2656]
["bitfinex","ETHUSD",1724083346562,1.20916751,2592.4,2591.9,2.2656]
["bitfinex","ETHUSD",1724083346563,0.28225875,2592.3,2591.9,2.2656]
["bitfinex","ETHUSD",1724083346856,3.85828,2591.9,2591.6,2.2656]
["bitfinex","ETHUSD",1724083347008,7.71654,2591.9,2591.6,2.2656]
["bitfinex","ETHUSD",1724083347203,7.71654,2591.9,2591.3,3.85902]
["bitfinex","ETHUSD",1724083347204,3.85857,2591.7,2591.3,2.2656]
["bitfinex","ETHUSD",1724083348350,3.85782,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1724083348514,3.85772,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1724083348719,0.385782,2592.1,2591.8,2.2656]
["bitfinex","ETHUSD",1724083349465,0.05521844,2592.0,2591.8,2.2656]
["bitfinex","ETHUSD",1724083349638,0.48509448,2592.0,2591.4,2.2656]
["bitfinex","ETHUSD",1724083349836,3.91323844,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1724083350425,3.91323844,2592.0,2591.4,2.2656]
["bitfinex","ETHUSD",1724083350426,3.85819,2591.9,2591.4,2.2656]
["bitfinex","ETHUSD",1724083350756,3.85847,2591.7,2591.4,2.2656]
["bitfinex","ETHUSD",1724083350906,0.39137867,2591.6,2591.4,2.2656]
["bitfinex","ETHUSD",1724083351411,0.05529047,2591.5,2591.4,2.2656]
["bitfinex","ETHUSD",1724083351609,3.85849,2591.7,2591.4,2.2656]
["bitfinex","ETHUSD",1724083351919,9.21975,2592.2,2590.6,3.86004]
["bitfinex","ETHUSD",1724083351920,3.8591,2591.3,2590.6,6.24804]
["bitfinex","ETHUSD",1724083352104,0.05527737,2591.6,2590.7,2.388]
["bitfinex","ETHUSD",1724083352105,0.38591,2591.2,2590.7,2.388]
["bitfinex","ETHUSD",1724083352307,1.20916751,2592.0,2591.1,2.388]
["bitfinex","ETHUSD",1724083352308,3.85879,2591.5,2591.1,2.388]
["bitfinex","ETHUSD",1724083352862,0.0551857,2591.4,2591.1,2.388]
["bitfinex","ETHUSD",1724083353164,0.44658327,2591.4,2591.1,2.388]
["bitfinex","ETHUSD",1724083353760,0.44658327,2591.4,2591.1,6.24734]
["bitfinex","ETHUSD",1724083354071,0.0551857,2591.4,2591.1,6.24734]
["bitfinex","ETHUSD",1724083354267,0.0551857,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1724083354499,3.8584,2591.8,2591.3,3.85902]
["bitfinex","ETHUSD",1724083354673,0.05498268,2591.4,2591.3,3.85902]
["bitfinex","ETHUSD",1724083354871,7.71659,2591.9,2591.3,3.85902]
["bitfinex","ETHUSD",1724083355118,0.05498268,2591.4,2591.3,3.85902]
["bitfinex","ETHUSD",1724083355316,3.85833,2591.8,2591.3,3.85902]
["bitfinex","ETHUSD",1724083355493,0.05498268,2591.4,2591.3,3.85902]
["bitfinex","ETHUSD",1724083355692,3.85827,2591.9,2591.3,3.85902]
["bitfinex","ETHUSD",1724083355896,0.05498268,2591.4,2591.3,3.85902]
["bitfinex","ETHUSD",1724083356207,0.05506782,2591.4,2591.3,3.85902]
["bitfinex","ETHUSD",1724083356406,3.85834,2591.8,2591.3,3.85902]
["bitfinex","ETHUSD",1724083356902,3.91353127,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1724083357222,0.05506127,2591.7,2591.1,2.388]
["bitfinex","ETHUSD",1724083357377,3.85871,2591.6,2591.1,6.24735]
["bitfinex","ETHUSD",1724083357581,0.44098466,2591.5,2591.1,6.24735]
["bitfinex","ETHUSD",1724083358116,0.44098466,2591.5,2591.2,7.71834]
["bitfinex","ETHUSD",1724083358320,0.05511366,2591.5,2591.2,3.85914]
["bitfinex","ETHUSD",1724083358682,3.85843,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1724083358924,0.05510711,2591.4,2591.3,3.85899]
["bitfinex","ETHUSD",1724083359095,3.85843,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1724083359310,0.05510711,2591.4,2591.3,3.85899]
["bitfinex","ETHUSD",1724083359514,0.05510711,2591.4,2591.3,7.71805]
["bitfinex","ETHUSD",1724083359693,3.85818,2591.9,2591.4,3.85885]
["bitfinex","ETHUSD",1724083360025,3.85818,2591.9,2591.5,2.388]
["bitfinex","ETHUSD",1724083360779,6.8579,2592.1,2591.5,6.24669]
["bitfinex","ETHUSD",1724083360780,3.85803,2592.0,2591.5,6.24669]
["bitfinex","ETHUSD",1724083361628,3.85803,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1724083361816,3.8579,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724083362131,5.86274569,2592.9,2589.6,59.822]
["bitfinex","ETHUSD",1724083362132,3.85699,2592.7,2592.3,2.388]
["bitfinex","ETHUSD",1724083362488,7.71408,2592.7,2592.3,2.388]
["bitfinex","ETHUSD",1724083362691,3.85699,2592.7,2592.3,2.388]
["bitfinex","ETHUSD",1724083362893,0.385699,2592.6,2592.3,2.388]
["bitfinex","ETHUSD",1724083363841,4.242849,2592.6,2592.3,2.388]
["bitfinex","ETHUSD",1724083364008,3.85729,2592.5,2592.3,2.388]
["bitfinex","ETHUSD",1724083364211,0.05520535,2592.4,2592.3,2.388]
["bitfinex","ETHUSD",1724083364408,3.91262535,2592.4,2592.3,2.388]
["bitfinex","ETHUSD",1724083366460,3.8578,2592.2,2592.0,2.3616]
["bitfinex","ETHUSD",1724083366633,0.05520535,2592.4,2592.0,2.3616]
["bitfinex","ETHUSD",1724083366814,3.85764,2592.3,2592.0,2.3616]
["bitfinex","ETHUSD",1724083367059,0.39128454,2592.2,2592.0,2.3616]
["bitfinex","ETHUSD",1724083367270,0.44648989,2592.2,2592.0,2.3616]
["bitfinex","ETHUSD",1724083367418,0.44648989,2592.2,2592.0,6.21956]
["bitfinex","ETHUSD",1724083367618,0.05520535,2592.2,2592.0,6.21956]
["bitfinex","ETHUSD",1724083367916,3.85745,2592.4,2592.0,6.21956]
["bitfinex","ETHUSD",1724083368117,0.05520535,2592.1,2592.0,2.3616]
["bitfinex","ETHUSD",1724083368312,3.85745,2592.4,2592.0,2.3616]
["bitfinex","ETHUSD",1724083368569,0.05520535,2592.1,2592.0,2.3616]
["bitfinex","ETHUSD",1724083368733,3.85763,2592.3,2592.0,2.3616]
["bitfinex","ETHUSD",1724083369265,3.85745,2592.4,2592.0,2.3616]
["bitfinex","ETHUSD",1724083369266,3.91361631,2592.2,2592.0,2.3616]
["bitfinex","ETHUSD",1724083369418,0.05588631,2592.2,2592.0,2.3616]
["bitfinex","ETHUSD",1724083369766,3.85745,2592.4,2592.0,2.3616]
["bitfinex","ETHUSD",1724083369933,4.02,2592.6,2592.0,2.3616]
["bitfinex","ETHUSD",1724083369934,0.05584703,2592.1,2592.0,2.3616]
["bitfinex","ETHUSD",1724083370421,3.85758,2592.3,2592.0,2.3616]
["bitfinex","ETHUSD",1724083370618,0.05584703,2592.2,2592.0,2.3616]
["bitfinex","ETHUSD",1724083371116,3.85731,2592.5,2592.0,6.21961]
["bitfinex","ETHUSD",1724083371117,3.85744,2592.4,2592.0,6.21961]
["bitfinex","ETHUSD",1724083371321,0.05584703,2592.1,2592.0,6.21961]
["bitfinex","ETHUSD",1724083371569,4.243171,2592.4,2592.0,6.21961]
["bitfinex","ETHUSD",1724083371757,0.05584703,2592.1,2592.0,2.3616]
["bitfinex","ETHUSD",1724083371968,3.85719,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1724083372192,0.385719,2592.5,2592.1,3.85778]
["bitfinex","ETHUSD",1724083372371,0.385719,2592.5,2592.3,2.3757]
["bitfinex","ETHUSD",1724083372549,3.85713,2592.6,2592.3,2.3757]
["bitfinex","ETHUSD",1724083372738,3.85693,2592.8,2592.3,2.3757]
["bitfinex","ETHUSD",1724083372739,3.857,2592.7,2592.3,2.3757]
["bitfinex","ETHUSD",1724083372938,3.85693,2592.8,2592.3,2.3757]
["bitfinex","ETHUSD",1724083372939,3.85714,2592.6,2592.3,2.3757]
["bitfinex","ETHUSD",1724083375587,1.20916751,2593.0,2592.6,3.85705]
["bitfinex","ETHUSD",1724083375923,5.86680452,2593.2,2592.7,2.412]
["bitfinex","ETHUSD",1724083375924,7.71268,2593.2,2592.7,2.412]
["bitfinex","ETHUSD",1724083376082,3.85644,2593.1,2592.7,2.412]
["bitfinex","ETHUSD",1724083377042,3.85653,2593.0,2592.7,2.412]
["bitfinex","ETHUSD",1724083377238,0.385653,2592.9,2592.7,2.412]
["bitfinex","ETHUSD",1724083378589,4.242363,2592.9,2592.7,2.412]
["bitfinex","ETHUSD",1724083378957,0.385653,2592.9,2592.7,2.412]
["bitfinex","ETHUSD",1724083379356,0.05584703,2592.8,2592.7,2.412]
["bitfinex","ETHUSD",1724083379888,0.05584703,2592.8,2592.4,2.3928]
["bitfinex","ETHUSD",1724083380100,3.8576,2592.3,2591.8,3.85824]
["bitfinex","ETHUSD",1724083380246,4.02,2592.7,2592.2,2.3928]
["bitfinex","ETHUSD",1724083380439,8.21591703,2592.8,2592.2,6.25045]
["bitfinex","ETHUSD",1724083380440,4.3031,2592.8,2592.2,6.25045]
["bitfinex","ETHUSD",1724083380745,4.3031,2592.8,2592.2,6.25044]
["bitfinex","ETHUSD",1724083380945,4.28729,2592.7,2592.2,10.10808]
["bitfinex","ETHUSD",1724083381140,0.43031,2592.7,2592.4,6.33001]
["bitfinex","ETHUSD",1724083381398,0.43031,2592.7,2592.4,6.32996]
["bitfinex","ETHUSD",1724083381591,5.06566751,2593.1,2592.5,2.3172]
["bitfinex","ETHUSD",1724083381885,3.85634,2593.2,2592.7,2.3172]
["bitfinex","ETHUSD",1724083382090,3.85655,2593.0,2592.7,2.3172]
["bitfinex","ETHUSD",1724083385412,0.50655075,2593.1,2592.7,6.1741]
["bitfinex","ETHUSD",1724083385746,0.50655075,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1724083385747,4.36300075,2593.1,2592.8,2.4497]
["bitfinex","ETHUSD",1724083387007,3.85654,2593.0,2592.8,2.4497]
["bitfinex","ETHUSD",1724083387343,0.43630907,2592.9,2592.8,2.4497]
["bitfinex","ETHUSD",1724083387494,4.29298907,2592.9,2592.8,2.4497]
["bitfinex","ETHUSD",1724083387691,3.85668,2592.9,2592.8,2.4497]
["bitfinex","ETHUSD",1724083388452,4.28166571,2592.9,2592.8,2.4497]
["bitfinex","ETHUSD",1724083389295,1.20916751,2593.1,2592.8,2.4497]
["bitfinex","ETHUSD",1724083389497,6.27306275,2593.6,2593.2,3.85617]
["bitfinex","ETHUSD",1724083389498,1.20916751,2593.6,2593.2,3.85617]
["bitfinex","ETHUSD",1724083389734,1.20916751,2593.7,2593.3,2.3722]
["bitfinex","ETHUSD",1724083389945,4.28052231,2593.6,2593.3,2.3722]
["bitfinex","ETHUSD",1724083390105,3.85565,2593.6,2593.3,2.3722]
["bitfinex","ETHUSD",1724083390321,8.92053751,2593.6,2593.3,2.3722]
["bitfinex","ETHUSD",1724083390510,3.85565,2593.6,2593.3,2.3722]
["bitfinex","ETHUSD",1724083391140,3.85565,2593.6,2593.0,3.8564]
["bitfinex","ETHUSD",1724083391141,3.85618,2593.3,2593.0,2.3064]
["bitfinex","ETHUSD",1724083391330,3.85594,2593.4,2593.0,2.3064]
["bitfinex","ETHUSD",1724083391331,3.85624,2593.2,2593.0,2.3064]
["bitfinex","ETHUSD",1724083391659,0.385624,2593.1,2593.0,2.3064]
["bitfinex","ETHUSD",1724083392380,8.098384,2593.1,2593.0,2.3064]
["bitfinex","ETHUSD",1724083392527,3.85638,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1724083392729,3.85654,2593.0,2592.7,2.4242]
["bitfinex","ETHUSD",1724083394243,0.05488938,2592.9,2592.7,2.4242]
["bitfinex","ETHUSD",1724083394633,3.91166938,2592.9,2592.7,2.4242]
["bitfinex","ETHUSD",1724083394831,3.91166938,2592.9,2592.2,3.85762]
["bitfinex","ETHUSD",1724083394832,7.71437,2592.6,2592.2,2.3644]
["bitfinex","ETHUSD",1724083395063,3.85714,2592.6,2592.2,2.3644]
["bitfinex","ETHUSD",1724083395231,0.44054443,2592.5,2592.2,2.3644]
["bitfinex","ETHUSD",1724083395432,4.29783443,2592.5,2592.2,2.3644]
["bitfinex","ETHUSD",1724083396173,3.85743,2592.4,2592.2,2.3644]
["bitfinex","ETHUSD",1724083396749,3.91228701,2592.3,2591.9,2.4337]
["bitfinex","ETHUSD",1724083397075,0.05464701,2592.3,2592.0,3.858]
["bitfinex","ETHUSD",1724083397377,0.05464701,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724083397533,3.85714,2592.6,2592.2,3.85772]
["bitfinex","ETHUSD",1724083397738,0.05456183,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724083397942,3.85698,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1724083398168,0.05456183,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724083398331,3.85698,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1724083398711,0.05456183,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724083398746,3.85714,2592.6,2592.2,3.85772]
["bitfinex","ETHUSD",1724083398948,3.91170183,2592.6,2592.2,3.85772]
["bitfinex","ETHUSD",1724083399342,3.91170183,2592.6,2591.7,11.22845]
["bitfinex","ETHUSD",1724083399343,0.05456183,2592.6,2592.5,2.4109]
["bitfinex","ETHUSD",1724083399549,5.06586751,2592.9,2592.5,2.4109]
["bitfinex","ETHUSD",1724083399784,0.05456183,2592.6,2592.5,2.4109]
["bitfinex","ETHUSD",1724083400089,0.05456183,2592.6,2592.5,2.40956796]
["bitfinex","ETHUSD",1724083400293,1.20916751,2592.8,2592.5,2.40956796]
["bitfinex","ETHUSD",1724083400444,0.05456183,2592.6,2592.5,2.40956796]
["bitfinex","ETHUSD",1724083400642,0.47958542,2592.6,2592.5,2.40956796]
["bitfinex","ETHUSD",1724083400870,0.05456183,2592.6,2592.5,2.40956796]
["bitfinex","ETHUSD",1724083401591,0.47957027,2592.6,2592.5,2.40956796]
["bitfinex","ETHUSD",1724083402104,0.05456183,2592.6,2592.5,2.40956796]
["bitfinex","ETHUSD",1724083402251,0.47958492,2592.6,2592.5,2.40956796]
["bitfinex","ETHUSD",1724083402652,3.85729,2592.5,2592.0,3.85795]
["bitfinex","ETHUSD",1724083402898,3.85759,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1724083403205,3.85759,2592.3,2591.2,0.54612479]
["bitfinex","ETHUSD",1724083403206,3.85814,2592.0,2591.5,2.4904]
["bitfinex","ETHUSD",1724083403353,3.85862,2591.6,2591.5,2.4904]
["bitfinex","ETHUSD",1724083403564,3.85893,2591.4,2591.2,2.4904]
["bitfinex","ETHUSD",1724083403902,0.05442426,2591.3,2591.2,2.4904]
["bitfinex","ETHUSD",1724083404086,4.3386993,2591.3,2591.2,2.4904]
["bitfinex","ETHUSD",1724083404474,6.05996874,2591.3,2591.2,2.4904]
["bitfinex","ETHUSD",1724083404676,0.05442426,2591.3,2591.2,2.4904]
["bitfinex","ETHUSD",1724083405314,1.20916751,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1724083405467,1.20916751,2591.6,2591.2,2.4904]
["bitfinex","ETHUSD",1724083405468,0.42517352,2591.5,2591.2,6.34961]
["bitfinex","ETHUSD",1724083405668,1.20916751,2591.6,2591.2,6.34961]
["bitfinex","ETHUSD",1724083405979,0.42516484,2591.5,2591.2,6.34961]
["bitfinex","ETHUSD",1724083406202,1.20916751,2591.6,2591.2,6.34961]
["bitfinex","ETHUSD",1724083406408,0.42516414,2591.5,2591.2,2.4904]
["bitfinex","ETHUSD",1724083406622,1.63433165,2591.4,2591.2,2.4904]
["bitfinex","ETHUSD",1724083406937,4.28422414,2591.3,2591.2,2.4904]
["bitfinex","ETHUSD",1724083407530,0.42520178,2591.3,2591.2,2.4904]
["bitfinex","ETHUSD",1724083408436,5.06809751,2591.4,2591.2,2.4904]
["bitfinex","ETHUSD",1724083408601,0.42522644,2591.3,2591.2,2.4904]
["bitfinex","ETHUSD",1724083408805,5.06800751,2591.5,2591.2,2.4904]
["bitfinex","ETHUSD",1724083409002,0.42521407,2591.4,2591.2,2.4904]
["bitfinex","ETHUSD",1724083409208,1.20916751,2591.5,2591.2,2.4904]
["bitfinex","ETHUSD",1724083409523,0.05381468,2591.3,2591.2,2.4904]
["bitfinex","ETHUSD",1724083409724,1.20916751,2591.5,2591.3,3.85901]
["bitfinex","ETHUSD",1724083409922,1.20916751,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1724083410096,1.20916751,2591.8,2591.2,6.984586]
["bitfinex","ETHUSD",1724083410097,0.42517091,2591.7,2591.5,2.3111]
["bitfinex","ETHUSD",1724083410348,3.85839,2591.8,2591.5,2.3111]
["bitfinex","ETHUSD",1724083410637,3.85818,2591.9,2591.5,6.16985]
["bitfinex","ETHUSD",1724083410836,3.85818,2591.9,2591.5,2.3111]
["bitfinex","ETHUSD",1724083411334,5.06719751,2592.0,2591.5,6.1698]
["bitfinex","ETHUSD",1724083411534,5.06707751,2592.1,2591.6,3.85855]
["bitfinex","ETHUSD",1724083411837,0.4251253,2592.0,2591.6,7.71707]
["bitfinex","ETHUSD",1724083412142,5.06707751,2592.1,2591.6,7.71707]
["bitfinex","ETHUSD",1724083412433,1.20916751,2592.1,2591.7,3.85839]
["bitfinex","ETHUSD",1724083412645,5.06704751,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1724083412836,3.85788,2592.1,2591.6,7.71706]
["bitfinex","ETHUSD",1724083413338,5.06704751,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1724083413707,5.47111004,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1724083413708,1.20916751,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1724083413909,1.20916751,2592.2,2592.0,2.3425]
["bitfinex","ETHUSD",1724083414118,1.20916751,2592.3,2592.0,6.20047]
["bitfinex","ETHUSD",1724083414322,1.61342004,2592.4,2592.0,6.20047]
["bitfinex","ETHUSD",1724083414323,1.20916751,2592.4,2592.0,6.20047]
["bitfinex","ETHUSD",1724083414557,0.42508201,2592.3,2592.1,3.85786]
["bitfinex","ETHUSD",1724083414745,1.20916751,2592.5,2592.1,3.85779]
["bitfinex","ETHUSD",1724083414958,1.20916751,2592.7,2592.4,2.3425]
["bitfinex","ETHUSD",1724083415608,0.42501919,2592.6,2592.4,2.3425]
["bitfinex","ETHUSD",1724083415812,1.20916751,2592.8,2592.5,3.85721]
["bitfinex","ETHUSD",1724083416027,1.20916751,2592.9,2592.5,7.71441]
["bitfinex","ETHUSD",1724083416327,1.20916751,2592.9,2592.6,3.8571]
["bitfinex","ETHUSD",1724083416526,5.06571751,2593.0,2592.6,3.8571]
["bitfinex","ETHUSD",1724083416743,0.42496042,2592.9,2592.6,3.8571]
["bitfinex","ETHUSD",1724083416953,3.85677,2592.9,2592.4,6.19982]
["bitfinex","ETHUSD",1724083417158,1.20916751,2592.9,2592.4,2.3425]
["bitfinex","ETHUSD",1724083417414,4.28187122,2592.8,2592.4,6.19991]
["bitfinex","ETHUSD",1724083417546,3.85688,2592.8,2592.4,6.19991]
["bitfinex","ETHUSD",1724083417746,7.71383,2592.8,2592.4,2.3425]
["bitfinex","ETHUSD",1724083417947,3.85705,2592.7,2592.4,2.3425]
["bitfinex","ETHUSD",1724083418148,3.85721,2592.6,2592.4,2.3425]
["bitfinex","ETHUSD",1724083418594,3.85728,2592.5,2592.4,2.3425]
["bitfinex","ETHUSD",1724083418765,4.2823215,2592.5,2592.4,2.3425]
["bitfinex","ETHUSD",1724083419057,4.28232299,2592.5,2592.4,2.3425]
["bitfinex","ETHUSD",1724083419257,4.28232804,2592.5,2592.4,2.3425]
["bitfinex","ETHUSD",1724083419554,5.49149555,2592.5,2592.4,2.3425]
["bitfinex","ETHUSD",1724083419789,0.42504804,2592.5,2592.4,2.3425]
["bitfinex","ETHUSD",1724083419989,5.06631751,2592.6,2592.4,2.3425]
["bitfinex","ETHUSD",1724083419990,8.92352751,2592.6,2592.4,2.3425]
["bitfinex","ETHUSD",1724083420291,5.06631751,2592.6,2592.4,2.3425]
["bitfinex","ETHUSD",1724083420500,3.85728,2592.5,2592.4,2.3425]
["bitfinex","ETHUSD",1724083421378,1.20916751,2592.6,2592.4,2.3425]
["bitfinex","ETHUSD",1724083421579,1.20916751,2592.7,2592.4,2.3425]
["bitfinex","ETHUSD",1724083421798,1.20916751,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1724083422481,1.20916751,2592.8,2592.4,2.3425]
["bitfinex","ETHUSD",1724083422668,0.42499974,2592.7,2592.5,3.85721]
["bitfinex","ETHUSD",1724083422866,1.20916751,2592.8,2592.5,3.85721]
["bitfinex","ETHUSD",1724083423067,1.20916751,2592.9,2592.5,3.85721]
["bitfinex","ETHUSD",1724083423368,0.4249786,2592.8,2592.5,3.85721]
["bitfinex","ETHUSD",1724083423685,1.20916751,2592.8,2592.4,6.19992]
["bitfinex","ETHUSD",1724083423863,0.4249984,2592.7,2592.4,6.19992]
["bitfinex","ETHUSD",1724083424052,1.20916751,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1724083424593,0.05437185,2592.7,2592.5,3.85728]
["bitfinex","ETHUSD",1724083424800,1.20916751,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1724083424967,0.05437185,2592.6,2592.4,6.19992]
["bitfinex","ETHUSD",1724083425168,5.06602751,2592.8,2592.4,2.3425]
["bitfinex","ETHUSD",1724083425350,3.91165185,2592.5,2592.4,2.3425]
["bitfinex","ETHUSD",1724083425549,3.85728,2592.5,2592.4,2.3425]
["bitfinex","ETHUSD",1724083425752,1.63420802,2592.5,2592.1,2.4868]
["bitfinex","ETHUSD",1724083425998,3.85772,2592.2,2592.1,2.4868]
["bitfinex","ETHUSD",1724083426358,3.85772,2592.2,2591.8,2.273]
["bitfinex","ETHUSD",1724083426557,3.85789,2592.1,2591.8,2.273]
["bitfinex","ETHUSD",1724083426751,5.12198163,2592.2,2591.8,2.273]
["bitfinex","ETHUSD",1724083427083,5.06763598,2592.2,2591.8,2.273]
["bitfinex","ETHUSD",1724083427284,3.91222565,2592.1,2591.8,2.273]
["bitfinex","ETHUSD",1724083427968,3.85802,2592.0,2591.8,2.273]
["bitfinex","ETHUSD",1724083428355,0.05412284,2591.9,2591.8,2.273]
["bitfinex","ETHUSD",1724083429502,7.77046284,2591.9,2591.8,2.273]
["bitfinex","ETHUSD",1724083429709,3.85855,2591.7,2591.3,2.3054]
["bitfinex","ETHUSD",1724083430213,0.05394586,2591.6,2591.3,2.3054]
["bitfinex","ETHUSD",1724083430574,3.85877,2591.5,2591.3,2.3054]
["bitfinex","ETHUSD",1724083430770,3.9127093,2591.5,2591.3,2.3054]
["bitfinex","ETHUSD",1724083431781,3.85891,2591.4,2591.3,2.3054]
["bitfinex","ETHUSD",1724083432172,0.05371639,2591.4,2591.3,2.3054]
["bitfinex","ETHUSD",1724083433389,0.05371639,2591.4,2591.3,6.16446]
["bitfinex","ETHUSD",1724083433574,5.06822598,2591.8,2591.3,6.16446]
["bitfinex","ETHUSD",1724083433772,0.05371639,2591.4,2591.3,6.16446]
["bitfinex","ETHUSD",1724083433977,1.20989598,2591.8,2591.3,6.16446]
["bitfinex","ETHUSD",1724083434200,0.05371639,2591.4,2591.3,10.02352]
["bitfinex","ETHUSD",1724083434408,5.06809598,2591.9,2591.4,3.85886]
["bitfinex","ETHUSD",1724083434604,0.42515877,2591.8,2591.5,3.85874]
["bitfinex","ETHUSD",1724083434822,1.20989598,2591.9,2591.5,3.85874]
["bitfinex","ETHUSD",1724083435006,5.47157004,2592.0,2591.6,3.85858]
["bitfinex","ETHUSD",1724083435007,5.06804598,2592.0,2591.6,3.85858]
["bitfinex","ETHUSD",1724083435204,5.06799598,2592.0,2591.3,6.16438]
["bitfinex","ETHUSD",1724083435376,0.42513549,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1724083435580,5.06799598,2592.0,2591.5,7.71736]
["bitfinex","ETHUSD",1724083435929,1.20989598,2592.0,2591.6,6.15695]
["bitfinex","ETHUSD",1724083436262,1.20989598,2592.2,2591.8,3.85823]
["bitfinex","ETHUSD",1724083436459,1.20989598,2592.2,2591.9,3.85816]
["bitfinex","ETHUSD",1724083436617,5.06753598,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1724083436814,0.42508113,2592.2,2591.9,3.85816]
["bitfinex","ETHUSD",1724083437014,5.06753598,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1724083437350,5.06753598,2592.3,2591.8,6.15671]
["bitfinex","ETHUSD",1724083437351,0.42507965,2592.2,2591.8,6.15671]
["bitfinex","ETHUSD",1724083437552,3.85764,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1724083437756,1.63546148,2592.2,2591.9,3.85815]
["bitfinex","ETHUSD",1724083437915,1.21038077,2592.2,2591.9,3.85815]
["bitfinex","ETHUSD",1724083438126,1.21038077,2592.2,2591.8,6.1567]
["bitfinex","ETHUSD",1724083438318,0.42508354,2592.1,2591.8,6.1567]
["bitfinex","ETHUSD",1724083438614,5.06812077,2592.2,2591.8,6.1567]
["bitfinex","ETHUSD",1724083438848,0.42509017,2592.1,2591.8,6.1567]
["bitfinex","ETHUSD",1724083439146,0.42510614,2592.0,2591.8,2.2984]
["bitfinex","ETHUSD",1724083439341,0.05323795,2592.0,2591.8,2.2984]
["bitfinex","ETHUSD",1724083439747,1.26361872,2592.0,2591.8,2.2984]
["bitfinex","ETHUSD",1724083440173,0.05323795,2592.0,2591.8,2.2984]
["bitfinex","ETHUSD",1724083440348,3.91130795,2592.0,2591.8,2.2984]
["bitfinex","ETHUSD",1724083440532,1.63549917,2591.9,2591.8,2.2984]
["bitfinex","ETHUSD",1724083440758,0.4251184,2591.9,2591.8,2.2984]
["bitfinex","ETHUSD",1724083440977,1.63549917,2591.9,2591.8,2.2984]
["bitfinex","ETHUSD",1724083441148,0.47835635,2591.9,2591.8,2.2984]
["bitfinex","ETHUSD",1724083441580,0.47835815,2591.9,2591.8,2.2984]
["bitfinex","ETHUSD",1724083441872,0.47835815,2591.9,2591.8,6.772413]
["bitfinex","ETHUSD",1724083441873,0.05323795,2591.9,2591.8,6.772413]
["bitfinex","ETHUSD",1724083442074,0.4783559,2591.9,2591.8,2.2984]
["bitfinex","ETHUSD",1724083443134,0.4783559,2591.9,2591.8,6.15672]
["bitfinex","ETHUSD",1724083443333,0.05323795,2591.9,2591.8,10.01504]
["bitfinex","ETHUSD",1724083443529,0.05323795,2591.9,2591.8,11.016544]
["bitfinex","ETHUSD",1724083443734,1.21038077,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724083443959,0.4250776,2592.1,2591.9,10.02752]
["bitfinex","ETHUSD",1724083444235,0.42508959,2592.0,2591.9,6.16945]
["bitfinex","ETHUSD",1724083444466,0.42508396,2592.0,2591.9,10.02755]
["bitfinex","ETHUSD",1724083444775,1.21038077,2592.2,2591.9,10.02755]
["bitfinex","ETHUSD",1724083444980,1.63546133,2592.1,2591.9,6.16945]
["bitfinex","ETHUSD",1724083445145,0.42508056,2592.0,2591.9,6.16945]
["bitfinex","ETHUSD",1724083445533,1.21038077,2592.1,2592.0,3.85801]
["bitfinex","ETHUSD",1724083445748,0.42508755,2592.1,2592.0,3.85801]
["bitfinex","ETHUSD",1724083446534,1.21038077,2592.2,2592.0,3.85801]
["bitfinex","ETHUSD",1724083446736,1.61384103,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1724083446936,1.61384103,2592.3,2592.0,3.85801]
["bitfinex","ETHUSD",1724083446937,0.42508873,2592.2,2592.0,3.85801]
["bitfinex","ETHUSD",1724083447152,1.63633345,2592.1,2591.9,6.16955]
["bitfinex","ETHUSD",1724083447352,1.21124472,2592.2,2591.9,6.16955]
["bitfinex","ETHUSD",1724083447654,1.63631546,2592.1,2591.9,2.3114]
["bitfinex","ETHUSD",1724083447851,0.42507074,2592.0,2591.9,2.3114]
["bitfinex","ETHUSD",1724083450379,1.63631546,2592.0,2591.9,2.3114]
["bitfinex","ETHUSD",1724083450569,1.63631546,2592.0,2591.5,2.285]
["bitfinex","ETHUSD",1724083450776,1.63631546,2591.9,2591.5,5.285]
["bitfinex","ETHUSD",1724083450953,0.42507074,2591.8,2591.5,9.14369]
["bitfinex","ETHUSD",1724083451156,1.21124472,2591.9,2591.6,3.85852]
["bitfinex","ETHUSD",1724083451372,1.21124472,2592.0,2591.6,3.85852]
["bitfinex","ETHUSD",1724083451577,0.4251037,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1724083451753,1.21124472,2592.1,2591.8,6.14324]
["bitfinex","ETHUSD",1724083452086,0.42509173,2592.0,2591.9,3.8581]
["bitfinex","ETHUSD",1724083452297,1.21124472,2592.1,2591.8,6.14331]
["bitfinex","ETHUSD",1724083452445,0.42508693,2592.0,2591.8,6.14331]
["bitfinex","ETHUSD",1724083452641,1.21124472,2592.1,2591.8,6.14331]
["bitfinex","ETHUSD",1724083452862,0.42508662,2592.0,2591.8,6.14331]
["bitfinex","ETHUSD",1724083453062,1.21124472,2592.1,2591.8,6.14331]
["bitfinex","ETHUSD",1724083453242,0.42508586,2592.0,2591.8,6.14331]
["bitfinex","ETHUSD",1724083453448,0.42508586,2591.9,2591.8,6.14331]
["bitfinex","ETHUSD",1724083453849,0.42508586,2591.9,2591.8,2.285]
["bitfinex","ETHUSD",1724083454240,4.28325586,2591.9,2591.5,5.3695]
["bitfinex","ETHUSD",1724083454503,5.49473058,2591.8,2591.5,2.3695]
["bitfinex","ETHUSD",1724083454787,0.4251315,2591.7,2591.5,2.3695]
["bitfinex","ETHUSD",1724083454990,0.05353952,2591.7,2591.5,2.3695]
["bitfinex","ETHUSD",1724083455228,0.42512828,2591.6,2591.5,2.3695]
["bitfinex","ETHUSD",1724083455434,1.21124472,2591.8,2591.5,2.3695]
["bitfinex","ETHUSD",1724083455584,0.05353952,2591.6,2591.5,6.22818]
["bitfinex","ETHUSD",1724083455924,0.42511768,2591.7,2591.5,6.22818]
["bitfinex","ETHUSD",1724083455925,1.21124472,2591.8,2591.6,3.85861]
["bitfinex","ETHUSD",1724083456133,0.42511275,2591.7,2591.6,3.85861]
["bitfinex","ETHUSD",1724083457131,1.21124472,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724083457338,0.42508473,2591.9,2591.8,9.97364]
["bitfinex","ETHUSD",1724083457996,0.42508473,2591.9,2591.8,10.971004]
["bitfinex","ETHUSD",1724083458203,1.21124472,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724083458379,1.63630338,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724083462012,0.42505866,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724083462533,1.63630338,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724083463051,0.42505866,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724083463263,1.63630338,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724083465791,0.42505866,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724083466221,1.63828424,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724083466642,1.63827101,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724083466937,1.63827229,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724083467306,1.21322558,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724083467534,0.42504698,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724083467719,1.63827256,2592.1,2591.9,2.257]
["bitfinex","ETHUSD",1724083467926,1.61384103,2592.0,2591.9,2.257]
["bitfinex","ETHUSD",1724083468141,2.03890989,2592.0,2591.9,2.257]
["bitfinex","ETHUSD",1724083468346,2.03890989,2592.0,2591.6,9.1915]
["bitfinex","ETHUSD",1724083468635,1.21369536,2591.7,2591.6,5.3329]
["bitfinex","ETHUSD",1724083468835,0.42506886,2591.7,2591.6,9.19152]
["bitfinex","ETHUSD",1724083469497,1.26570623,2591.7,2591.6,9.19152]
["bitfinex","ETHUSD",1724083469693,1.69082006,2591.7,2591.6,9.19152]
["bitfinex","ETHUSD",1724083470006,0.4771247,2591.7,2591.6,9.19152]
["bitfinex","ETHUSD",1724083471018,1.26570623,2591.7,2591.6,9.19152]
["bitfinex","ETHUSD",1724083471219,1.6908085,2591.7,2591.6,9.19152]
["bitfinex","ETHUSD",1724083473420,1.6908085,2591.7,2591.6,9.19152]
["bitfinex","ETHUSD",1724083474052,0.47711314,2591.7,2591.6,9.19152]
["bitfinex","ETHUSD",1724083474346,1.6908085,2591.7,2591.6,9.19152]
["bitfinex","ETHUSD",1724083474557,0.47711314,2591.7,2591.6,9.19152]
["bitfinex","ETHUSD",1724083475064,0.47712722,2591.7,2591.6,14.355166]
["bitfinex","ETHUSD",1724083475560,1.21369536,2591.9,2591.6,14.355166]
["bitfinex","ETHUSD",1724083475857,1.21369536,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724083476023,1.63876905,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724083476835,1.63876905,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724083478010,1.63876905,2591.9,2591.8,11.4132066]
["bitfinex","ETHUSD",1724083478456,0.42507369,2591.9,2591.8,11.4132066]
["bitfinex","ETHUSD",1724083479052,1.21369536,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1724083479357,1.6387367,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1724083480347,1.6387367,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724083480548,1.21369536,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724083480709,1.63873725,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724083481107,2.04330237,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724083483057,2.04331573,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724083483412,0.42505525,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724083484028,0.42504612,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724083484242,1.64033931,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724083484414,1.69231081,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1724083485123,1.69226304,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1724083486771,1.69226304,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1724083486976,1.69226304,2592.0,2591.9,6.16107]
["bitfinex","ETHUSD",1724083487428,1.26721692,2592.0,2591.9,6.16107]
["bitfinex","ETHUSD",1724083487630,1.69226145,2592.0,2591.9,6.16107]
["bitfinex","ETHUSD",1724083488757,1.69226238,2592.0,2591.9,6.16107]
["bitfinex","ETHUSD",1724083488956,2.09527744,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1724083489202,1.64027594,2591.9,2591.8,3.85831]
["bitfinex","ETHUSD",1724083489406,1.64027594,2591.9,2591.8,7.71663]
["bitfinex","ETHUSD",1724083489778,1.69224744,2591.9,2591.8,3.85831]
["bitfinex","ETHUSD",1724083489985,2.09527744,2591.9,2591.8,3.85831]
["bitfinex","ETHUSD",1724083491685,2.91435506,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1724083491891,1.21539384,2591.7,2591.6,3.0]
["bitfinex","ETHUSD",1724083492085,1.21539384,2591.7,2591.5,3.85867]
["bitfinex","ETHUSD",1724083492086,2.04557059,2591.7,2591.5,3.85867]
["bitfinex","ETHUSD",1724083492313,2.04557059,2591.7,2591.5,7.71743]
["bitfinex","ETHUSD",1724083492314,1.21542092,2591.6,2591.5,7.71743]
["bitfinex","ETHUSD",1724083492484,1.26741212,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724083492674,1.21542092,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724083492906,1.67251633,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724083493248,1.26733452,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1724083494117,0.0519912,2591.7,2591.6,15.901947]
["bitfinex","ETHUSD",1724083494530,1.62052513,2591.9,2591.6,15.901947]
["bitfinex","ETHUSD",1724083494531,1.21534332,2591.9,2591.8,10.17254]
["bitfinex","ETHUSD",1724083494749,1.21534332,2591.9,2591.8,11.7799647]
["bitfinex","ETHUSD",1724083494904,1.26719016,2591.9,2591.8,11.7799647]
["bitfinex","ETHUSD",1724083495107,1.26719016,2591.9,2591.8,13.1823847]
["bitfinex","ETHUSD",1724083495338,0.05184684,2591.9,2591.8,18.6382847]
["bitfinex","ETHUSD",1724083495519,1.21534332,2592.0,2591.9,10.06094]
["bitfinex","ETHUSD",1724083495719,1.21534332,2592.0,2591.9,12.93086247]
["bitfinex","ETHUSD",1724083495979,1.26719016,2592.0,2591.9,12.93086247]
["bitfinex","ETHUSD",1724083496454,1.26719016,2592.0,2591.9,16.78903247]
["bitfinex","ETHUSD",1724083496753,0.05184684,2592.0,2591.9,20.33903247]
["bitfinex","ETHUSD",1724083497054,1.21534332,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1724083497235,1.62052513,2592.4,2592.0,3.85791]
["bitfinex","ETHUSD",1724083497236,1.62052513,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1724083497552,2.02559557,2592.4,2592.2,6.11201]
["bitfinex","ETHUSD",1724083497863,1.61983873,2592.3,2592.2,6.11201]
["bitfinex","ETHUSD",1724083499570,1.67168557,2592.3,2592.2,6.11201]
["bitfinex","ETHUSD",1724083501442,0.05184684,2592.3,2592.2,6.11201]
["bitfinex","ETHUSD",1724083501639,1.67161421,2592.3,2592.2,6.11201]
["bitfinex","ETHUSD",1724083502313,2.07637358,2592.3,2592.2,3.85771]
["bitfinex","ETHUSD",1724083502943,0.05184684,2592.3,2592.2,3.85771]
["bitfinex","ETHUSD",1724083503358,0.05184684,2592.3,2592.2,7.71543]
["bitfinex","ETHUSD",1724083503359,1.67162274,2592.3,2592.2,7.71543]
["bitfinex","ETHUSD",1724083503556,1.67162274,2592.3,2592.2,3.85771]
["bitfinex","ETHUSD",1724083503914,1.67167138,2592.3,2592.2,3.85771]
["bitfinex","ETHUSD",1724083504326,2.07637358,2592.3,2592.1,3.85781]
["bitfinex","ETHUSD",1724083504543,1.61985414,2592.2,2592.1,7.71568]
["bitfinex","ETHUSD",1724083504757,1.61985414,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724083504971,2.02452674,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724083505269,2.47023616,2592.3,2592.0,6.16004]
["bitfinex","ETHUSD",1724083505479,1.61981975,2592.2,2592.0,6.16004]
["bitfinex","ETHUSD",1724083505658,1.21485643,2592.1,2592.0,6.16004]
["bitfinex","ETHUSD",1724083505858,1.21485643,2592.1,2592.0,9.16004]
["bitfinex","ETHUSD",1724083506565,1.21485643,2592.1,2592.0,13.01806]
["bitfinex","ETHUSD",1724083506938,1.61981975,2592.3,2592.0,13.01806]
["bitfinex","ETHUSD",1724083506939,1.21485643,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724083507140,1.61981975,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724083508157,2.02484028,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1724083509075,2.02484028,2592.4,2592.3,10.19684]
["bitfinex","ETHUSD",1724083509761,2.42918665,2592.7,2592.4,3.85742]
["bitfinex","ETHUSD",1724083511131,2.02422309,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1724083511760,2.42918665,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1724083511992,2.42918665,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1724083512188,2.42918665,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1724083512402,2.42918665,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1724083512580,2.42918665,2593.1,2592.8,3.85683]
["bitfinex","ETHUSD",1724083512778,2.02342495,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724083512959,2.02342495,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724083513189,1.61866707,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724083514292,1.6708235,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724083514504,1.67026185,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724083514672,1.26540224,2592.9,2592.8,11.450678]
["bitfinex","ETHUSD",1724083515013,0.05215643,2592.9,2592.8,15.307508]
["bitfinex","ETHUSD",1724083515391,2.83135123,2593.0,2592.6,3.85704]
["bitfinex","ETHUSD",1724083515590,1.2660712,2592.9,2592.8,3.85676]
["bitfinex","ETHUSD",1724083515918,0.05282539,2592.9,2592.8,3.85676]
["bitfinex","ETHUSD",1724083516106,0.05282539,2592.9,2592.7,3.85693]
["bitfinex","ETHUSD",1724083516303,1.21301533,2592.8,2592.7,3.85693]
["bitfinex","ETHUSD",1724083516504,1.26584072,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724083516687,1.21301533,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1724083517224,1.21301533,2593.0,2592.9,6.13748]
["bitfinex","ETHUSD",1724083517403,1.21281296,2593.0,2592.9,6.13748]
["bitfinex","ETHUSD",1724083518120,1.61810542,2593.1,2592.9,6.13748]
["bitfinex","ETHUSD",1724083518274,1.61810542,2593.1,2592.9,2.2808]
["bitfinex","ETHUSD",1724083518474,1.21263606,2593.0,2592.9,2.2808]
["bitfinex","ETHUSD",1724083518739,1.61810542,2593.1,2592.9,2.2808]
["bitfinex","ETHUSD",1724083518894,1.61810542,2593.0,2592.6,6.26192]
["bitfinex","ETHUSD",1724083519222,1.21245206,2592.8,2592.6,6.26192]
["bitfinex","ETHUSD",1724083519779,1.21245206,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1724083520134,1.21245206,2592.7,2592.3,2.2512]
["bitfinex","ETHUSD",1724083520417,1.21245206,2592.6,2592.3,6.10867]
["bitfinex","ETHUSD",1724083520587,1.21245206,2592.6,2592.4,3.85741]
["bitfinex","ETHUSD",1724083521422,1.21245206,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1724083521585,1.21245206,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1724083521785,1.21245206,2592.9,2592.7,3.85698]
["bitfinex","ETHUSD",1724083521986,1.21245206,2592.9,2592.6,6.24483]
["bitfinex","ETHUSD",1724083521987,1.21251804,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724083522399,1.21251804,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1724083522633,1.21251804,2592.9,2592.8,7.71358]
["bitfinex","ETHUSD",1724083522813,1.21251804,2593.0,2592.8,4.866878]
["bitfinex","ETHUSD",1724083523019,1.21251804,2592.9,2592.8,3.85675]
["bitfinex","ETHUSD",1724083523198,1.21251804,2593.0,2592.8,3.85675]
["bitfinex","ETHUSD",1724083523398,1.21251804,2592.9,2592.6,6.24479]
["bitfinex","ETHUSD",1724083523627,1.21251804,2592.8,2592.6,2.3877]
["bitfinex","ETHUSD",1724083523806,1.21251804,2592.7,2592.6,2.3877]
["bitfinex","ETHUSD",1724083524640,1.21251804,2592.8,2592.6,6.24483]
["bitfinex","ETHUSD",1724083525325,1.21251804,2592.7,2592.6,2.3877]
["bitfinex","ETHUSD",1724083525524,1.61810542,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1724083525840,1.61810542,2592.8,2592.4,7.71469]
["bitfinex","ETHUSD",1724083525841,1.21242145,2592.7,2592.4,7.71469]
["bitfinex","ETHUSD",1724083526005,1.21242145,2592.7,2592.4,3.85734]
["bitfinex","ETHUSD",1724083526400,1.21242145,2592.6,2592.4,3.85734]
["bitfinex","ETHUSD",1724083526621,1.21242145,2592.6,2592.3,13.53167]
["bitfinex","ETHUSD",1724083526838,1.21242145,2592.6,2592.3,6.16167]
["bitfinex","ETHUSD",1724083527632,1.21242145,2592.6,2592.3,2.3041]
["bitfinex","ETHUSD",1724083527834,1.21242145,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1724083528138,1.21242145,2592.5,2592.0,6.35459]
["bitfinex","ETHUSD",1724083528139,1.21242145,2592.4,2592.0,10.21252]
["bitfinex","ETHUSD",1724083528340,1.21242145,2592.4,2592.1,3.85786]
["bitfinex","ETHUSD",1724083528984,1.21242145,2592.4,2592.2,3.85771]
["bitfinex","ETHUSD",1724083529188,0.05277294,2592.3,2592.2,3.85766]
["bitfinex","ETHUSD",1724083529437,1.21242145,2592.5,2592.2,3.85766]
["bitfinex","ETHUSD",1724083529591,0.05247783,2592.3,2592.2,3.85766]
["bitfinex","ETHUSD",1724083529918,1.21242145,2592.5,2592.2,3.85766]
["bitfinex","ETHUSD",1724083530089,0.05251718,2592.3,2592.2,3.85766]
["bitfinex","ETHUSD",1724083530290,1.21242145,2592.4,2592.2,7.71531]
["bitfinex","ETHUSD",1724083530528,0.05251718,2592.3,2592.2,7.71531]
["bitfinex","ETHUSD",1724083530936,0.05251718,2592.3,2592.2,3.85765]
["bitfinex","ETHUSD",1724083532903,0.05251718,2592.3,2592.2,7.71537]
["bitfinex","ETHUSD",1724083533117,1.21242145,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1724083533323,1.61810542,2592.7,2592.4,3.85742]
["bitfinex","ETHUSD",1724083533324,1.21242145,2592.7,2592.4,3.85742]
["bitfinex","ETHUSD",1724083533692,1.21242145,2592.7,2592.5,3.85721]
["bitfinex","ETHUSD",1724083533893,1.21242145,2592.6,2592.5,3.85721]
["bitfinex","ETHUSD",1724083534134,1.61810542,2592.8,2592.5,3.85721]
["bitfinex","ETHUSD",1724083534135,1.21242145,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1724083534642,1.21242145,2592.8,2592.7,6.24378]
["bitfinex","ETHUSD",1724083534840,1.61810542,2592.9,2592.7,6.24378]
["bitfinex","ETHUSD",1724083534841,1.21242145,2592.9,2592.7,6.24378]
["bitfinex","ETHUSD",1724083535043,1.21242145,2592.9,2592.7,6.24371]
["bitfinex","ETHUSD",1724083535419,1.21242145,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724083536251,1.21242145,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1724083537031,1.21242145,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1724083537204,1.61810542,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1724083537405,1.21240309,2593.2,2593.1,6.34288]
["bitfinex","ETHUSD",1724083537634,1.21240309,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724083539434,1.61810542,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1724083539435,1.21240309,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1724083539636,1.21240309,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724083539914,1.21240309,2593.4,2593.3,6.19219]
["bitfinex","ETHUSD",1724083540108,1.61810542,2593.5,2593.3,6.19219]
["bitfinex","ETHUSD",1724083540337,1.61810542,2593.4,2593.3,2.3361]
["bitfinex","ETHUSD",1724083540534,1.61810542,2593.4,2593.0,9.98708]
["bitfinex","ETHUSD",1724083540725,1.21214832,2593.3,2593.0,6.13063]
["bitfinex","ETHUSD",1724083540935,1.21214832,2593.2,2593.0,6.13063]
["bitfinex","ETHUSD",1724083541625,1.21214832,2593.1,2593.0,6.13063]
["bitfinex","ETHUSD",1724083541827,1.21214832,2593.1,2592.8,10.03314]
["bitfinex","ETHUSD",1724083542023,1.21214832,2593.1,2592.9,3.85664]
["bitfinex","ETHUSD",1724083542444,1.21214832,2593.0,2592.8,2.3197]
["bitfinex","ETHUSD",1724083542649,1.21238456,2592.9,2592.8,2.3197]
["bitfinex","ETHUSD",1724083542813,1.21238456,2592.9,2592.6,6.19884]
["bitfinex","ETHUSD",1724083543016,1.21238456,2593.0,2592.6,6.19884]
["bitfinex","ETHUSD",1724083543263,1.21238456,2593.0,2592.8,3.85682]
["bitfinex","ETHUSD",1724083544312,0.05277224,2592.9,2592.8,3.85682]
["bitfinex","ETHUSD",1724083544762,0.05277224,2592.9,2592.8,4.862379]
["bitfinex","ETHUSD",1724083545114,1.21238456,2593.1,2592.9,3.85666]
["bitfinex","ETHUSD",1724083546057,1.21238456,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1724083546264,1.21238456,2593.1,2593.0,6.23203]
["bitfinex","ETHUSD",1724083546814,1.21238456,2593.1,2593.0,2.3755]
["bitfinex","ETHUSD",1724083548165,1.21231021,2593.1,2593.0,2.3755]
["bitfinex","ETHUSD",1724083549067,1.61810542,2593.1,2592.9,3.85666]
["bitfinex","ETHUSD",1724083549335,1.21238064,2593.0,2592.9,3.85666]
["bitfinex","ETHUSD",1724083550095,1.21238064,2593.1,2592.9,3.85666]
["bitfinex","ETHUSD",1724083550798,1.21238064,2593.0,2592.9,3.85666]
["bitfinex","ETHUSD",1724083550982,1.21238064,2593.0,2592.4,6.8574]
["bitfinex","ETHUSD",1724083550983,1.21238064,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1724083551144,1.21256836,2592.9,2592.6,6.26201]
["bitfinex","ETHUSD",1724083551584,1.21256836,2593.0,2592.7,3.8569]
["bitfinex","ETHUSD",1724083551791,1.21256836,2593.0,2592.8,3.85673]
["bitfinex","ETHUSD",1724083551943,1.21256836,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1724083552149,1.21256836,2593.1,2593.0,6.28913]
["bitfinex","ETHUSD",1724083552344,1.61810542,2593.1,2593.0,6.28913]
["bitfinex","ETHUSD",1724083552784,1.21266269,2593.1,2593.0,6.28913]
["bitfinex","ETHUSD",1724083553381,1.61810542,2593.2,2593.0,6.28913]
["bitfinex","ETHUSD",1724083553564,1.61810542,2593.1,2593.0,6.28913]
["bitfinex","ETHUSD",1724083553768,1.61810542,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724083554080,2.02062072,2593.5,2593.3,3.85609]
["bitfinex","ETHUSD",1724083554081,1.21256722,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724083554448,1.21256722,2593.4,2593.3,6.23949]
["bitfinex","ETHUSD",1724083558257,1.21256722,2593.4,2593.3,11.105152]
["bitfinex","ETHUSD",1724083558593,1.21256722,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1724083559163,1.21256722,2593.5,2593.3,6.23942]
["bitfinex","ETHUSD",1724083559375,1.21238612,2593.4,2593.3,6.23942]
["bitfinex","ETHUSD",1724083559680,1.21238612,2593.5,2593.3,10.09543]
["bitfinex","ETHUSD",1724083559868,0.05327048,2593.4,2593.3,6.23941]
["bitfinex","ETHUSD",1724083560450,1.2656566,2593.4,2593.3,10.0955]
["bitfinex","ETHUSD",1724083560670,0.05327048,2593.4,2593.3,11.10505]
["bitfinex","ETHUSD",1724083561013,0.05327048,2593.4,2593.3,7.24896]
["bitfinex","ETHUSD",1724083562075,0.05327048,2593.4,2593.3,11.10505]
["bitfinex","ETHUSD",1724083562271,0.05327048,2593.4,2593.3,7.24896]
["bitfinex","ETHUSD",1724083564766,1.21238612,2593.6,2593.4,3.85594]
["bitfinex","ETHUSD",1724083565003,1.21238612,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1724083565213,2.02000579,2593.8,2593.5,3.85579]
["bitfinex","ETHUSD",1724083565214,1.21238612,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1724083565506,1.61810542,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1724083565890,1.211399,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724083567414,1.61810542,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1724083567415,1.211399,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1724083567597,9.57126454,2594.0,2593.4,2.491]
["bitfinex","ETHUSD",1724083567803,1.21112938,2593.8,2593.4,9.34685]
["bitfinex","ETHUSD",1724083568235,1.21112938,2593.8,2593.5,3.85577]
["bitfinex","ETHUSD",1724083568536,1.21112938,2594.0,2593.6,6.31554]
["bitfinex","ETHUSD",1724083568737,1.61810542,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1724083568738,1.21112938,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1724083569045,1.21112938,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1724083571205,1.21112938,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1724083571625,1.21112938,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1724083572922,1.21112938,2594.0,2593.8,3.85532]
["bitfinex","ETHUSD",1724083573634,1.21112938,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1724083574004,1.21112938,2594.0,2593.8,3.85532]
["bitfinex","ETHUSD",1724083574202,0.05407659,2593.9,2593.8,3.85532]
["bitfinex","ETHUSD",1724083574402,0.05407659,2593.9,2593.8,6.18332]
["bitfinex","ETHUSD",1724083574611,0.05407659,2593.9,2593.8,7.2889113]
["bitfinex","ETHUSD",1724083574855,1.21112938,2594.1,2593.9,3.85518]
["bitfinex","ETHUSD",1724083577855,1.21112938,2594.0,2593.9,3.85518]
["bitfinex","ETHUSD",1724083578025,1.21112938,2594.0,2593.8,3.4335913]
["bitfinex","ETHUSD",1724083578026,1.21112938,2594.0,2593.8,7.2889213]
["bitfinex","ETHUSD",1724083578223,1.21112938,2594.0,2593.9,1.11444113]
["bitfinex","ETHUSD",1724083578423,1.21112938,2594.1,2593.9,1.11444113]
["bitfinex","ETHUSD",1724083579359,1.21112938,2594.1,2593.9,4.96963113]
["bitfinex","ETHUSD",1724083579591,1.21112938,2594.1,2593.9,1.11444113]
["bitfinex","ETHUSD",1724083579889,1.21112938,2594.2,2593.9,4.96963113]
["bitfinex","ETHUSD",1724083580079,1.21112938,2594.2,2594.0,0.34424411]
["bitfinex","ETHUSD",1724083581280,1.21112938,2594.2,2593.8,6.18332]
["bitfinex","ETHUSD",1724083581486,1.21112938,2594.2,2593.9,3.85517]
["bitfinex","ETHUSD",1724083582185,1.21112938,2594.2,2593.8,6.18324]
["bitfinex","ETHUSD",1724083582386,5.06588938,2594.2,2593.8,6.18324]
["bitfinex","ETHUSD",1724083582586,3.85491,2594.1,2593.8,2.328]
["bitfinex","ETHUSD",1724083582758,3.85491,2594.1,2593.4,5.057281]
["bitfinex","ETHUSD",1724083582759,1.21112938,2593.9,2593.6,2.4667]
["bitfinex","ETHUSD",1724083582941,1.21124654,2593.8,2593.6,2.4667]
["bitfinex","ETHUSD",1724083583163,1.21124654,2593.7,2593.6,2.4667]
["bitfinex","ETHUSD",1724083583354,1.21137673,2593.7,2593.6,2.4667]
["bitfinex","ETHUSD",1724083585543,5.06686673,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1724083585746,5.06718673,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1724083585979,5.06718673,2593.5,2592.9,5.304]
["bitfinex","ETHUSD",1724083586180,5.06718673,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1724083586181,1.21137673,2593.4,2593.0,3.8565]
["bitfinex","ETHUSD",1724083586357,1.21137673,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1724083587157,5.06718673,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1724083587357,1.61810542,2593.6,2593.2,2.304]
["bitfinex","ETHUSD",1724083587358,1.21137673,2593.4,2593.2,2.304]
["bitfinex","ETHUSD",1724083587610,1.61810542,2593.6,2593.2,7.2064002]
["bitfinex","ETHUSD",1724083587611,1.21137673,2593.5,2593.2,7.2064002]
["bitfinex","ETHUSD",1724083587900,1.21137673,2593.5,2593.2,2.304]
["bitfinex","ETHUSD",1724083588467,1.21137673,2593.5,2593.2,6.16021]
["bitfinex","ETHUSD",1724083588843,1.21137673,2593.5,2593.3,3.85605]
["bitfinex","ETHUSD",1724083589046,1.21137673,2593.5,2593.3,5.157682]
["bitfinex","ETHUSD",1724083589291,0.05334999,2593.4,2593.3,5.157682]
["bitfinex","ETHUSD",1724083591105,0.05334999,2593.4,2593.3,11.400372]
["bitfinex","ETHUSD",1724083591403,0.05334999,2593.4,2593.3,14.400372]
["bitfinex","ETHUSD",1724083591794,1.21137673,2593.7,2593.6,2.3866]
["bitfinex","ETHUSD",1724083593415,1.21137673,2593.7,2593.6,7.252039]
["bitfinex","ETHUSD",1724083593570,1.21137673,2593.8,2593.6,7.252039]
["bitfinex","ETHUSD",1724083593771,1.21137673,2593.7,2593.6,7.252039]
["bitfinex","ETHUSD",1724083594174,1.61810542,2593.7,2593.4,6.12622]
["bitfinex","ETHUSD",1724083594372,1.21217188,2593.6,2593.4,6.12622]
["bitfinex","ETHUSD",1724083596076,1.21217188,2593.7,2593.4,6.12622]
["bitfinex","ETHUSD",1724083596276,1.21217188,2593.7,2593.5,1.0427852]
["bitfinex","ETHUSD",1724083596602,1.21217188,2593.7,2593.5,4.8985752]
["bitfinex","ETHUSD",1724083597611,1.21217188,2593.6,2593.5,4.8985752]
["bitfinex","ETHUSD",1724083597810,1.61810542,2593.7,2593.5,7.1505752]
["bitfinex","ETHUSD",1724083597811,2.8302773,2593.7,2593.5,7.1505752]
["bitfinex","ETHUSD",1724083598083,1.21217188,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1724083598903,1.21217188,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1724083599211,1.21217188,2593.9,2593.8,6.94992875]
["bitfinex","ETHUSD",1724083599541,1.21217188,2593.9,2593.8,10.80526875]
["bitfinex","ETHUSD",1724083599542,1.21311371,2593.9,2593.8,10.80526875]
["bitfinex","ETHUSD",1724083600379,1.21311371,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724083601103,1.2131234,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1724083601278,1.2131234,2594.0,2593.9,4.93570188]
["bitfinex","ETHUSD",1724083602077,2.02157972,2594.0,2593.8,2.252]
["bitfinex","ETHUSD",1724083602280,1.61756482,2593.9,2593.8,2.252]
["bitfinex","ETHUSD",1724083602610,5.87677972,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1724083602813,1.61772797,2593.7,2593.5,3.0]
["bitfinex","ETHUSD",1724083603117,1.61772797,2593.7,2593.4,2.3079]
["bitfinex","ETHUSD",1724083603118,1.61772797,2593.6,2593.4,2.3079]
["bitfinex","ETHUSD",1724083603278,5.47358797,2593.5,2593.2,2.3079]
["bitfinex","ETHUSD",1724083603478,1.61772797,2593.4,2593.2,2.3079]
["bitfinex","ETHUSD",1724083603673,1.61772797,2593.3,2593.2,2.3079]
["bitfinex","ETHUSD",1724083604212,1.61772797,2593.4,2593.2,2.3079]
["bitfinex","ETHUSD",1724083604412,0.05338367,2593.3,2593.2,2.3079]
["bitfinex","ETHUSD",1724083604816,1.26681171,2593.3,2593.2,2.3079]
["bitfinex","ETHUSD",1724083605626,1.26681171,2593.3,2592.9,6.85656]
["bitfinex","ETHUSD",1724083605875,1.21341111,2593.2,2593.0,3.0]
["bitfinex","ETHUSD",1724083606353,0.05314109,2593.1,2592.9,2.3801]
["bitfinex","ETHUSD",1724083606575,1.2665522,2593.1,2592.8,6.85681]
["bitfinex","ETHUSD",1724083606733,1.21341111,2592.9,2592.0,3.92514655]
["bitfinex","ETHUSD",1724083606919,1.21356007,2592.8,2592.3,2.2883]
["bitfinex","ETHUSD",1724083607117,1.21356007,2592.8,2592.4,3.85735]
["bitfinex","ETHUSD",1724083607118,1.21356007,2592.7,2592.4,3.85735]
["bitfinex","ETHUSD",1724083607454,0.05299026,2592.7,2592.4,3.85735]
["bitfinex","ETHUSD",1724083607761,0.05299026,2592.7,2592.3,2.2883]
["bitfinex","ETHUSD",1724083607762,1.21356007,2592.7,2592.3,2.2883]
["bitfinex","ETHUSD",1724083608055,1.26655033,2592.6,2592.3,6.14585]
["bitfinex","ETHUSD",1724083608240,0.05299026,2592.6,2592.3,6.14585]
["bitfinex","ETHUSD",1724083608755,0.05299026,2592.6,2592.3,2.2883]
["bitfinex","ETHUSD",1724083608756,1.26655033,2592.6,2592.3,2.2883]
["bitfinex","ETHUSD",1724083609060,1.26655033,2592.6,2592.3,5.2883]
["bitfinex","ETHUSD",1724083609352,1.21356007,2592.5,2592.3,2.2883]
["bitfinex","ETHUSD",1724083609591,1.21356007,2592.5,2592.1,3.85783]
["bitfinex","ETHUSD",1724083609592,1.26636668,2592.5,2592.1,6.25363]
["bitfinex","ETHUSD",1724083609761,1.26636668,2592.5,2592.1,6.2536]
["bitfinex","ETHUSD",1724083610055,5.07099007,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1724083610252,5.07099007,2592.4,2591.8,6.25411]
["bitfinex","ETHUSD",1724083610253,1.21356007,2592.3,2591.8,2.3958]
["bitfinex","ETHUSD",1724083610460,0.05274101,2592.3,2591.8,2.3958]
["bitfinex","ETHUSD",1724083610755,1.26630108,2592.3,2591.8,2.3958]
["bitfinex","ETHUSD",1724083611261,0.05274101,2592.3,2591.8,2.3958]
["bitfinex","ETHUSD",1724083611558,0.05274101,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1724083612524,0.05274101,2592.3,2591.9,3.85809]
["bitfinex","ETHUSD",1724083612854,0.05274101,2592.3,2591.9,7.71618]
["bitfinex","ETHUSD",1724083613159,0.05274101,2592.3,2591.9,3.85809]
["bitfinex","ETHUSD",1724083614435,0.05274101,2592.3,2591.9,7.71619]
["bitfinex","ETHUSD",1724083614631,3.91036101,2592.3,2591.9,3.85809]
["bitfinex","ETHUSD",1724083614836,3.91036101,2592.3,2591.8,6.25411]
["bitfinex","ETHUSD",1724083615035,3.91036101,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1724083615264,0.05274101,2592.3,2591.9,6.85815]
["bitfinex","ETHUSD",1724083616184,0.05274101,2592.3,2591.9,10.71625]
["bitfinex","ETHUSD",1724083616389,0.05274101,2592.3,2592.0,3.85801]
["bitfinex","ETHUSD",1724083621358,3.85713,2592.6,2592.1,3.85777]
["bitfinex","ETHUSD",1724083621557,11.21703,2592.7,2592.2,6.32913]
["bitfinex","ETHUSD",1724083621772,3.85716,2592.6,2592.2,2.4715]
["bitfinex","ETHUSD",1724083622086,11.21703,2592.7,2592.2,6.32919]
["bitfinex","ETHUSD",1724083622287,7.36,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1724083622496,7.36,2592.7,2592.4,3.85741]
["bitfinex","ETHUSD",1724083622667,7.71357,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1724083622849,3.85677,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1724083623048,3.85692,2592.8,2592.4,3.85741]
["bitfinex","ETHUSD",1724083623245,3.85692,2592.8,2592.3,3.85755]
["bitfinex","ETHUSD",1724083623795,3.85692,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1724083624280,3.85655,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1724083624479,11.2164,2593.1,2592.6,3.85702]
["bitfinex","ETHUSD",1724083624690,11.2164,2593.1,2592.6,6.33262]
["bitfinex","ETHUSD",1724083625204,7.36,2593.1,2592.6,6.33262]
["bitfinex","ETHUSD",1724083625512,7.36,2593.1,2592.8,3.85673]
["bitfinex","ETHUSD",1724083627300,7.36,2593.1,2592.6,2.4756]
["bitfinex","ETHUSD",1724083627467,3.85655,2593.0,2592.6,6.33273]
["bitfinex","ETHUSD",1724083628917,10.64930007,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724083629077,11.73257,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724083629512,7.87624,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724083629716,11.73258,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724083629881,7.87624,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724083630330,3.85645,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1724083630716,3.85654,2593.0,2592.6,6.33272]
["bitfinex","ETHUSD",1724083631315,3.85639,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1724083632417,3.85639,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1724083634083,3.85654,2593.0,2592.6,6.33273]
["bitfinex","ETHUSD",1724083634478,0.05174842,2592.9,2592.6,6.33273]
["bitfinex","ETHUSD",1724083635099,0.05174842,2592.9,2592.7,3.85698]
["bitfinex","ETHUSD",1724083635427,3.8564,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1724083635750,0.05172218,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1724083635945,3.8564,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1724083636151,0.05174186,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1724083636447,0.05174186,2593.0,2592.6,6.33272]
["bitfinex","ETHUSD",1724083638203,0.05174186,2593.0,2592.7,3.85696]
["bitfinex","ETHUSD",1724083639508,3.90829186,2593.0,2592.6,6.33271]
["bitfinex","ETHUSD",1724083640427,0.05174186,2593.0,2592.6,6.33271]
["bitfinex","ETHUSD",1724083640649,0.05174186,2593.0,2592.7,7.71388]
["bitfinex","ETHUSD",1724083640802,0.05174186,2593.0,2592.7,3.85691]
["bitfinex","ETHUSD",1724083641801,0.56391205,2593.0,2592.6,2.4756]
["bitfinex","ETHUSD",1724083642002,3.85695,2592.8,2592.3,9.14245]
["bitfinex","ETHUSD",1724083642226,3.85691,2592.8,2592.4,3.85741]
["bitfinex","ETHUSD",1724083642429,2.83128804,2592.9,2592.3,9.14246]
["bitfinex","ETHUSD",1724083642646,3.90882841,2592.7,2592.3,9.14246]
["bitfinex","ETHUSD",1724083642847,3.85707,2592.7,2592.3,9.14246]
["bitfinex","ETHUSD",1724083643049,0.05174841,2592.6,2592.3,9.14246]
["bitfinex","ETHUSD",1724083643357,3.90888841,2592.6,2592.3,5.2849]
["bitfinex","ETHUSD",1724083643563,3.90888841,2592.6,2592.3,2.2849]
["bitfinex","ETHUSD",1724083644583,3.90888841,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1724083644720,3.85737,2592.5,2592.1,2.4123]
["bitfinex","ETHUSD",1724083644921,3.8575,2592.4,2592.1,2.4123]
["bitfinex","ETHUSD",1724083645123,0.05163031,2592.4,2592.1,2.4123]
["bitfinex","ETHUSD",1724083645660,0.05163031,2592.4,2592.1,6.27012]
["bitfinex","ETHUSD",1724083645862,0.05163031,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1724083646091,0.05163031,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1724083646221,0.05163031,2592.4,2592.3,6.934557]
["bitfinex","ETHUSD",1724083646622,0.05084409,2592.4,2592.3,6.934557]
["bitfinex","ETHUSD",1724083646819,1.21356007,2592.7,2592.3,6.934557]
["bitfinex","ETHUSD",1724083647056,0.05088347,2592.6,2592.3,6.30757]
["bitfinex","ETHUSD",1724083647359,1.21356007,2592.5,2592.3,2.45]
["bitfinex","ETHUSD",1724083647743,0.05087691,2592.4,2592.3,2.45]
["bitfinex","ETHUSD",1724083648220,1.26443698,2592.4,2592.3,2.45]
["bitfinex","ETHUSD",1724083649465,1.26330952,2592.4,2592.3,2.45]
["bitfinex","ETHUSD",1724083649672,0.05087691,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1724083649850,0.05087691,2592.4,2592.0,2.4161]
["bitfinex","ETHUSD",1724083649851,1.21248841,2592.2,2592.0,2.4161]
["bitfinex","ETHUSD",1724083650217,0.05087691,2592.1,2592.0,2.4161]
["bitfinex","ETHUSD",1724083650736,0.05087691,2592.1,2592.0,6.27412]
["bitfinex","ETHUSD",1724083650963,1.21248841,2592.2,2592.0,6.27412]
["bitfinex","ETHUSD",1724083651375,0.05087691,2592.1,2592.0,6.27412]
["bitfinex","ETHUSD",1724083651836,0.05087691,2592.1,2592.0,7.287364]
["bitfinex","ETHUSD",1724083652033,0.05087691,2592.1,2592.0,11.145384]
["bitfinex","ETHUSD",1724083652232,1.21248841,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724083652422,1.26336532,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724083653022,1.26422624,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724083653925,1.66860488,2592.3,2592.1,3.85785]
["bitfinex","ETHUSD",1724083654122,1.21348182,2592.2,2592.1,3.85785]
["bitfinex","ETHUSD",1724083654565,1.26429309,2592.2,2592.1,3.85785]
["bitfinex","ETHUSD",1724083654787,1.26429309,2592.2,2592.0,6.27404]
["bitfinex","ETHUSD",1724083654961,1.21348182,2592.2,2592.0,2.4161]
["bitfinex","ETHUSD",1724083655129,1.21348182,2592.1,2592.0,2.4161]
["bitfinex","ETHUSD",1724083655449,1.21348182,2592.2,2592.0,2.4161]
["bitfinex","ETHUSD",1724083655651,1.26426683,2592.1,2592.0,2.4161]
["bitfinex","ETHUSD",1724083655827,3.85847,2591.7,2591.6,2.4038]
["bitfinex","ETHUSD",1724083656038,1.61837642,2591.7,2591.6,2.4038]
["bitfinex","ETHUSD",1724083656337,1.66910891,2591.7,2591.6,2.4038]
["bitfinex","ETHUSD",1724083656536,0.05073249,2591.7,2591.6,2.4038]
["bitfinex","ETHUSD",1724083656880,1.21336077,2591.7,2591.6,2.4038]
["bitfinex","ETHUSD",1724083657075,0.05037138,2591.7,2591.6,2.4038]
["bitfinex","ETHUSD",1724083657373,1.61837642,2591.7,2591.6,2.4038]
["bitfinex","ETHUSD",1724083657544,1.6687478,2591.7,2591.4,2.2934]
["bitfinex","ETHUSD",1724083657750,1.21346175,2591.6,2591.4,2.2934]
["bitfinex","ETHUSD",1724083658074,1.26378716,2591.5,2591.4,2.2934]
["bitfinex","ETHUSD",1724083658275,0.05032541,2591.5,2591.4,2.2934]
["bitfinex","ETHUSD",1724083661188,1.21346175,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1724083661341,0.05032541,2591.5,2591.3,2.2519]
["bitfinex","ETHUSD",1724083661674,5.07193175,2591.7,2591.3,2.2519]
["bitfinex","ETHUSD",1724083661873,0.05032541,2591.4,2591.3,2.2519]
["bitfinex","ETHUSD",1724083662093,5.07193175,2591.7,2591.3,2.2519]
["bitfinex","ETHUSD",1724083662273,0.05032541,2591.4,2591.3,6.11096]
["bitfinex","ETHUSD",1724083662443,5.07193175,2591.7,2591.3,6.11096]
["bitfinex","ETHUSD",1724083662779,5.12244716,2591.6,2591.3,2.2519]
["bitfinex","ETHUSD",1724083663348,5.12244716,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1724083663349,5.07231175,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1724083663547,5.07231175,2591.5,2591.1,2.3922]
["bitfinex","ETHUSD",1724083663974,0.05032541,2591.4,2591.1,6.25155]
["bitfinex","ETHUSD",1724083664345,3.90924541,2591.4,2591.1,2.3922]
["bitfinex","ETHUSD",1724083665584,3.85921,2591.2,2590.9,2.3403]
["bitfinex","ETHUSD",1724083665738,3.85921,2591.2,2590.7,2.3403]
["bitfinex","ETHUSD",1724083665937,3.85966,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1724083666144,3.85966,2590.9,2590.5,2.3403]
["bitfinex","ETHUSD",1724083666588,0.05032541,2590.8,2590.5,6.20055]
["bitfinex","ETHUSD",1724083666781,0.05032541,2590.8,2590.5,2.3403]
["bitfinex","ETHUSD",1724083668862,0.05032541,2590.8,2590.5,6.20055]
["bitfinex","ETHUSD",1724083669056,7.87946,2591.1,2590.5,6.20055]
["bitfinex","ETHUSD",1724083669257,3.90893008,2591.0,2590.5,2.3403]
["bitfinex","ETHUSD",1724083669761,3.90893008,2591.0,2590.5,6.20055]
["bitfinex","ETHUSD",1724083672313,3.90893008,2591.0,2590.5,7.07299972]
["bitfinex","ETHUSD",1724083673378,3.85969,2590.9,2590.5,7.07299972]
["bitfinex","ETHUSD",1724083673598,3.85969,2590.9,2590.5,6.20055]
["bitfinex","ETHUSD",1724083673928,0.04934008,2590.8,2590.5,6.20055]
["bitfinex","ETHUSD",1724083674480,0.04934008,2590.8,2590.5,2.3403]
["bitfinex","ETHUSD",1724083674760,7.76908008,2590.8,2590.5,2.3403]
["bitfinex","ETHUSD",1724083674885,3.85982,2590.8,2590.5,2.3403]
["bitfinex","ETHUSD",1724083675078,0.04934008,2590.7,2590.5,2.3403]
["bitfinex","ETHUSD",1724083675476,7.71971,2590.8,2590.5,2.3403]
["bitfinex","ETHUSD",1724083675719,0.04934008,2590.6,2590.5,2.3403]
["bitfinex","ETHUSD",1724083675912,3.85982,2590.8,2590.5,2.3403]
["bitfinex","ETHUSD",1724083676126,0.04934008,2590.6,2590.5,2.3403]
["bitfinex","ETHUSD",1724083676311,4.245802,2590.8,2590.3,6.20528]
["bitfinex","ETHUSD",1724083676511,0.04934008,2590.6,2590.3,6.20528]
["bitfinex","ETHUSD",1724083676714,4.245802,2590.8,2590.3,6.20528]
["bitfinex","ETHUSD",1724083676715,3.85982,2590.8,2590.3,6.20528]
["bitfinex","ETHUSD",1724083676920,0.04934008,2590.5,2590.3,2.3448]
["bitfinex","ETHUSD",1724083677269,0.04934008,2590.4,2590.3,2.3448]
["bitfinex","ETHUSD",1724083677736,3.85997,2590.7,2590.3,2.3448]
["bitfinex","ETHUSD",1724083677895,0.04934008,2590.4,2590.3,2.3448]
["bitfinex","ETHUSD",1724083678081,3.85997,2590.7,2590.3,2.3448]
["bitfinex","ETHUSD",1724083678282,0.04853192,2590.4,2590.3,2.3448]
["bitfinex","ETHUSD",1724083678478,3.86032,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1724083678679,0.04853192,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1724083679128,0.04853192,2590.4,2590.0,11.231]
["bitfinex","ETHUSD",1724083679882,3.86032,2590.5,2590.0,11.231]
["bitfinex","ETHUSD",1724083680086,3.86004,2590.7,2590.0,11.231]
["bitfinex","ETHUSD",1724083680087,3.86012,2590.6,2590.1,7.7216]
["bitfinex","ETHUSD",1724083680439,3.86012,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1724083680641,0.04853192,2590.5,2590.2,3.86069]
["bitfinex","ETHUSD",1724083680935,0.04853192,2590.5,2590.0,8.7931]
["bitfinex","ETHUSD",1724083680936,3.90881192,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1724083681175,3.90881192,2590.5,2590.0,11.23099]
["bitfinex","ETHUSD",1724083681344,3.86056,2590.3,2590.0,7.37]
["bitfinex","ETHUSD",1724083681526,3.86056,2590.3,2589.8,6.86118]
["bitfinex","ETHUSD",1724083681527,3.86042,2590.4,2589.9,6.35265]
["bitfinex","ETHUSD",1724083681728,0.04849905,2590.2,2589.9,2.4916]
["bitfinex","ETHUSD",1724083681930,3.8607,2590.2,2589.9,2.4916]
["bitfinex","ETHUSD",1724083682376,0.048269,2590.1,2589.9,2.4916]
["bitfinex","ETHUSD",1724083682933,3.86084,2590.2,2589.9,2.4916]
["bitfinex","ETHUSD",1724083683297,10.26754,2590.6,2589.9,3.86102]
["bitfinex","ETHUSD",1724083683298,3.86041,2590.4,2589.9,3.86102]
["bitfinex","ETHUSD",1724083683431,0.04822955,2590.1,2590.0,2.4334]
["bitfinex","ETHUSD",1724083683627,3.86041,2590.4,2590.0,2.4334]
["bitfinex","ETHUSD",1724083683831,0.04822955,2590.3,2590.0,2.4334]
["bitfinex","ETHUSD",1724083684433,0.04822955,2590.3,2590.0,6.29437]
["bitfinex","ETHUSD",1724083685503,0.04822955,2590.3,2590.0,2.4334]
["bitfinex","ETHUSD",1724083685800,3.90884955,2590.3,2590.0,2.4334]
["bitfinex","ETHUSD",1724083686359,7.76951955,2590.3,2590.0,2.4334]
["bitfinex","ETHUSD",1724083686559,3.90884955,2590.3,2590.0,2.4334]
["bitfinex","ETHUSD",1724083688271,3.86077,2590.2,2590.0,2.4334]
["bitfinex","ETHUSD",1724083688760,4.02,2590.3,2589.7,2.3658]
["bitfinex","ETHUSD",1724083689008,3.8611,2590.0,2589.7,5.3658]
["bitfinex","ETHUSD",1724083689175,3.8611,2590.0,2589.5,10.37]
["bitfinex","ETHUSD",1724083689176,3.8613,2589.8,2589.5,2.3821]
["bitfinex","ETHUSD",1724083689361,3.86103,2590.0,2589.0,2.3821]
["bitfinex","ETHUSD",1724083689362,4.02,2590.0,2589.0,2.3821]
["bitfinex","ETHUSD",1724083689568,3.86181,2589.5,2589.0,6.24457]
["bitfinex","ETHUSD",1724083689762,3.86197,2589.4,2589.0,2.3821]
["bitfinex","ETHUSD",1724083689961,0.04822955,2589.3,2589.0,2.3821]
["bitfinex","ETHUSD",1724083690170,3.91034955,2589.3,2589.0,2.3821]
["bitfinex","ETHUSD",1724083690403,0.04822955,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1724083690562,7.88157,2589.7,2589.1,7.72452]
["bitfinex","ETHUSD",1724083690563,3.86161,2589.6,2589.1,7.72452]
["bitfinex","ETHUSD",1724083690762,3.86161,2589.6,2589.2,2.3733]
["bitfinex","ETHUSD",1724083690995,0.04822955,2589.5,2589.3,3.8619]
["bitfinex","ETHUSD",1724083691309,3.8615,2589.7,2589.4,2.3733]
["bitfinex","ETHUSD",1724083691513,3.86162,2589.6,2589.4,2.3733]
["bitfinex","ETHUSD",1724083691864,3.86146,2589.7,2589.4,2.3733]
["bitfinex","ETHUSD",1724083692318,4.47672037,2589.7,2589.4,2.3733]
["bitfinex","ETHUSD",1724083692927,3.86146,2589.7,2589.4,2.3733]
["bitfinex","ETHUSD",1724083693212,3.86146,2589.7,2589.2,6.22699]
["bitfinex","ETHUSD",1724083693430,3.86146,2589.7,2589.2,2.3649]
["bitfinex","ETHUSD",1724083693626,15.24114,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1724083693921,11.22114,2590.0,2589.5,6.31304]
["bitfinex","ETHUSD",1724083694122,3.86123,2589.9,2589.5,2.4513]
["bitfinex","ETHUSD",1724083694431,3.90808498,2589.9,2589.5,2.4513]
["bitfinex","ETHUSD",1724083694576,3.86131,2589.8,2589.5,2.4513]
["bitfinex","ETHUSD",1724083694799,0.3908165,2589.7,2589.5,2.4513]
["bitfinex","ETHUSD",1724083694980,0.04685498,2589.6,2589.1,6.31353]
["bitfinex","ETHUSD",1724083695304,3.90848498,2589.6,2589.1,6.31353]
["bitfinex","ETHUSD",1724083696019,0.04685498,2589.6,2589.1,6.31353]
["bitfinex","ETHUSD",1724083696307,0.04685498,2589.6,2589.2,3.86209]
["bitfinex","ETHUSD",1724083697363,3.90852498,2589.6,2589.1,6.31353]
["bitfinex","ETHUSD",1724083697867,3.86176,2589.5,2589.1,6.31353]
["bitfinex","ETHUSD",1724083698099,0.04679577,2589.4,2589.1,6.31353]
["bitfinex","ETHUSD",1724083699295,0.04679577,2589.4,2589.2,3.86218]
["bitfinex","ETHUSD",1724083699608,0.04672996,2589.3,2589.2,3.86218]
["bitfinex","ETHUSD",1724083699820,3.8613,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1724083699968,0.04672996,2589.7,2589.4,3.86183]
["bitfinex","ETHUSD",1724083700164,3.8613,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1724083700364,0.04672996,2589.7,2589.3,3.86195]
["bitfinex","ETHUSD",1724083700622,3.86134,2589.8,2589.4,6.23091]
["bitfinex","ETHUSD",1724083700765,0.04672996,2589.7,2589.4,6.23091]
["bitfinex","ETHUSD",1724083700969,3.86134,2589.8,2589.4,6.23091]
["bitfinex","ETHUSD",1724083701280,0.04672996,2589.7,2589.4,6.23091]
["bitfinex","ETHUSD",1724083701635,3.86115,2589.9,2589.4,6.23091]
["bitfinex","ETHUSD",1724083701761,0.04672996,2589.8,2589.4,6.23091]
["bitfinex","ETHUSD",1724083701966,0.04672996,2589.8,2589.4,2.3691]
["bitfinex","ETHUSD",1724083702284,7.36,2590.0,2589.7,2.436]
["bitfinex","ETHUSD",1724083702610,3.86115,2589.9,2589.7,2.436]
["bitfinex","ETHUSD",1724083702821,3.86152,2589.7,2589.2,6.13587]
["bitfinex","ETHUSD",1724083702980,3.86168,2589.6,2589.2,2.2737]
["bitfinex","ETHUSD",1724083703329,7.88168,2589.6,2589.2,2.2737]
["bitfinex","ETHUSD",1724083704140,11.74341,2589.6,2589.2,2.2737]
["bitfinex","ETHUSD",1724083704637,11.74337,2589.6,2589.2,2.2737]
["bitfinex","ETHUSD",1724083705019,7.88168,2589.6,2589.2,2.2737]
["bitfinex","ETHUSD",1724083705400,4.02,2589.6,2589.2,2.2737]
["bitfinex","ETHUSD",1724083705595,7.88122,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1724083706529,3.86131,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1724083707086,7.72269,2589.8,2589.3,6.34122]
["bitfinex","ETHUSD",1724083707302,3.86131,2589.8,2589.3,6.34122]
["bitfinex","ETHUSD",1724083707688,4.02,2589.9,2589.3,6.34122]
["bitfinex","ETHUSD",1724083707689,7.88115,2589.9,2589.4,3.86183]
["bitfinex","ETHUSD",1724083707887,4.02,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1724083709043,7.88117,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1724083709202,0.04686812,2589.8,2589.5,3.86167]
["bitfinex","ETHUSD",1724083710746,0.04686812,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724083711092,16.45427175,2590.2,2589.6,6.35508]
["bitfinex","ETHUSD",1724083711093,3.86092,2590.1,2589.6,6.35503]
["bitfinex","ETHUSD",1724083711294,0.04689444,2589.8,2589.6,6.355]
["bitfinex","ETHUSD",1724083711498,3.86092,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1724083711898,3.86103,2590.0,2589.6,2.4935]
["bitfinex","ETHUSD",1724083712197,3.86103,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1724083712408,3.86103,2590.0,2589.3,6.35543]
["bitfinex","ETHUSD",1724083712409,3.86139,2589.8,2589.3,6.35543]
["bitfinex","ETHUSD",1724083712617,3.86139,2589.8,2589.3,2.4935]
["bitfinex","ETHUSD",1724083712832,3.86158,2589.7,2589.3,5.4935]
["bitfinex","ETHUSD",1724083713953,3.86139,2589.8,2589.3,9.35554]
["bitfinex","ETHUSD",1724083714314,3.86138,2589.8,2589.3,9.35554]
["bitfinex","ETHUSD",1724083714898,3.86138,2589.8,2589.3,9.35544]
["bitfinex","ETHUSD",1724083715099,7.88122,2589.9,2589.3,9.35544]
["bitfinex","ETHUSD",1724083715438,4.02,2589.9,2589.6,2.428]
["bitfinex","ETHUSD",1724083716303,5.23346175,2589.9,2589.6,2.428]
["bitfinex","ETHUSD",1724083718710,1.21346175,2589.9,2589.6,6.28957]
["bitfinex","ETHUSD",1724083720849,1.21346175,2589.9,2589.6,6.28953]
["bitfinex","ETHUSD",1724083721049,1.21346175,2590.0,2589.7,3.86144]
["bitfinex","ETHUSD",1724083721774,1.21346175,2590.0,2589.6,6.28953]
["bitfinex","ETHUSD",1724083721775,1.21346175,2589.9,2589.6,6.28953]
["bitfinex","ETHUSD",1724083721953,5.07446175,2590.0,2589.6,6.28953]
["bitfinex","ETHUSD",1724083722119,1.21346175,2589.9,2589.6,6.28953]
["bitfinex","ETHUSD",1724083724275,1.26010141,2589.8,2589.6,6.28953]
["bitfinex","ETHUSD",1724083724425,1.21346175,2589.7,2589.6,6.28959]
["bitfinex","ETHUSD",1724083724632,0.04685023,2589.7,2589.6,10.15111]
["bitfinex","ETHUSD",1724083725017,1.21346175,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724083725632,1.21346175,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724083725833,1.21455968,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1724083726228,1.61837642,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1724083726429,1.21460267,2589.9,2589.8,3.86122]
["bitfinex","ETHUSD",1724083726931,1.21460267,2589.9,2589.8,2.3534]
["bitfinex","ETHUSD",1724083727155,1.61837642,2590.0,2589.8,2.3534]
["bitfinex","ETHUSD",1724083727542,1.61837642,2589.9,2589.8,2.3534]
["bitfinex","ETHUSD",1724083729876,6.24880261,2589.9,2589.3,6.11933]
["bitfinex","ETHUSD",1724083730084,1.21532054,2589.4,2589.3,2.2573]
["bitfinex","ETHUSD",1724083730238,1.21532054,2589.4,2589.3,6.11934]
["bitfinex","ETHUSD",1724083730239,1.21526323,2589.4,2589.3,6.11934]
["bitfinex","ETHUSD",1724083730438,1.21526323,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724083730886,1.21526323,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1724083731291,1.21526323,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1724083733152,1.62042739,2589.6,2589.3,6.11932]
["bitfinex","ETHUSD",1724083733356,1.21577803,2589.4,2589.3,6.11932]
["bitfinex","ETHUSD",1724083734855,1.49939857,2589.4,2589.1,2.3621]
["bitfinex","ETHUSD",1724083735100,1.62042739,2589.3,2589.1,2.3621]
["bitfinex","ETHUSD",1724083735386,1.62042739,2589.2,2589.1,2.3621]
["bitfinex","ETHUSD",1724083735588,1.62042739,2589.2,2588.9,2.3621]
["bitfinex","ETHUSD",1724083735589,5.88779424,2589.2,2588.9,2.3621]
["bitfinex","ETHUSD",1724083735749,1.62143088,2589.0,2588.9,2.3621]
["bitfinex","ETHUSD",1724083736389,1.62143088,2589.1,2588.9,2.3621]
["bitfinex","ETHUSD",1724083737204,3.86249,2589.0,2588.9,2.3621]
["bitfinex","ETHUSD",1724083737494,3.86279,2588.8,2588.6,2.387]
["bitfinex","ETHUSD",1724083737709,1.215745,2588.7,2588.6,2.387]
["bitfinex","ETHUSD",1724083737867,1.62099333,2588.7,2588.6,2.387]
["bitfinex","ETHUSD",1724083738040,1.62099333,2588.7,2588.3,2.387]
["bitfinex","ETHUSD",1724083738241,5.07905896,2588.5,2588.3,2.387]
["bitfinex","ETHUSD",1724083738436,1.21581896,2588.4,2588.3,2.387]
["bitfinex","ETHUSD",1724083738691,5.48423333,2588.5,2588.3,2.387]
["bitfinex","ETHUSD",1724083738910,6.04624167,2588.4,2588.0,2.387]
["bitfinex","ETHUSD",1724083739045,6.04624167,2588.4,2587.7,2.4398]
["bitfinex","ETHUSD",1724083739046,9.34834131,2588.1,2587.7,2.4398]
["bitfinex","ETHUSD",1724083739248,5.12514249,2588.0,2587.7,2.4398]
["bitfinex","ETHUSD",1724083739444,3.9096948,2588.0,2587.7,2.4398]
["bitfinex","ETHUSD",1724083739859,3.9096948,2588.0,2587.1,38.86529]
["bitfinex","ETHUSD",1724083739860,3.86429,2587.8,2587.3,3.8649]
["bitfinex","ETHUSD",1724083740059,0.04569821,2587.7,2587.4,3.8648]
["bitfinex","ETHUSD",1724083740275,1.21544769,2587.9,2587.2,2.4398]
["bitfinex","ETHUSD",1724083740276,5.07965769,2587.9,2587.2,2.4398]
["bitfinex","ETHUSD",1724083740492,5.12514601,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1724083740699,0.04540832,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1724083740844,1.26085601,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1724083741366,1.21544769,2587.7,2587.3,3.86495]
["bitfinex","ETHUSD",1724083741757,0.04540173,2587.6,2587.3,3.86495]
["bitfinex","ETHUSD",1724083742071,3.86432,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1724083742580,0.04540173,2587.7,2587.3,3.86494]
["bitfinex","ETHUSD",1724083742778,0.04540173,2587.7,2587.4,3.86478]
["bitfinex","ETHUSD",1724083742947,7.72813,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1724083742948,5.07950769,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1724083743298,3.86406,2588.0,2587.4,3.86488]
["bitfinex","ETHUSD",1724083743497,3.86421,2587.9,2587.3,8.746893]
["bitfinex","ETHUSD",1724083743700,3.90961173,2587.9,2587.3,4.881943]
["bitfinex","ETHUSD",1724083744205,3.86428,2587.8,2587.3,4.881943]
["bitfinex","ETHUSD",1724083744346,3.86428,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1724083744546,7.72821,2588.0,2587.3,3.86494]
["bitfinex","ETHUSD",1724083744796,0.04540173,2587.7,2587.4,3.86487]
["bitfinex","ETHUSD",1724083744978,3.86408,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1724083745598,0.04410433,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1724083746186,0.04410433,2587.9,2587.5,6.25722]
["bitfinex","ETHUSD",1724083746493,0.04410433,2587.9,2587.5,10.12181]
["bitfinex","ETHUSD",1724083746678,3.86379,2588.2,2587.6,3.86447]
["bitfinex","ETHUSD",1724083746881,0.04410433,2588.1,2587.6,3.86447]
["bitfinex","ETHUSD",1724083747254,4.06410433,2588.1,2587.5,6.25715]
["bitfinex","ETHUSD",1724083747461,3.8642,2587.9,2587.5,2.3925]
["bitfinex","ETHUSD",1724083748061,0.04410433,2587.8,2587.5,2.3925]
["bitfinex","ETHUSD",1724083748347,0.04410433,2587.8,2587.5,6.25721]
["bitfinex","ETHUSD",1724083748902,0.04400548,2587.7,2587.6,3.86455]
["bitfinex","ETHUSD",1724083749117,7.8835,2588.4,2587.7,2.3095]
["bitfinex","ETHUSD",1724083749416,7.8835,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1724083749417,3.86363,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1724083750111,3.86372,2588.2,2587.7,6.17392]
["bitfinex","ETHUSD",1724083750703,3.86356,2588.3,2587.8,3.86415]
["bitfinex","ETHUSD",1724083750901,7.72724,2588.3,2587.8,3.86415]
["bitfinex","ETHUSD",1724083751111,3.86356,2588.3,2587.7,2.3095]
["bitfinex","ETHUSD",1724083751289,11.74789,2588.1,2587.7,2.3095]
["bitfinex","ETHUSD",1724083751620,3.86421,2587.9,2587.7,2.3095]
["bitfinex","ETHUSD",1724083751995,3.86421,2587.9,2587.4,6.13297]
["bitfinex","ETHUSD",1724083752369,3.86444,2587.7,2587.4,2.2682]
["bitfinex","ETHUSD",1724083754530,3.90866456,2587.6,2587.4,2.2682]
["bitfinex","ETHUSD",1724083754672,3.90866456,2587.6,2587.0,3.86545]
["bitfinex","ETHUSD",1724083754673,3.86481,2587.5,2587.1,2.4624]
["bitfinex","ETHUSD",1724083755045,0.0439923,2587.4,2587.1,2.4624]
["bitfinex","ETHUSD",1724083755369,3.9088923,2587.4,2587.1,2.4624]
["bitfinex","ETHUSD",1724083755573,0.0439923,2587.4,2587.1,5.4624]
["bitfinex","ETHUSD",1724083756380,3.9088823,2587.4,2587.1,2.4624]
["bitfinex","ETHUSD",1724083756943,3.86504,2587.3,2586.8,6.31868]
["bitfinex","ETHUSD",1724083757110,4.02,2587.2,2586.8,2.453]
["bitfinex","ETHUSD",1724083757294,7.88518,2587.2,2586.8,2.453]
["bitfinex","ETHUSD",1724083757496,0.04378138,2587.1,2586.8,2.453]
["bitfinex","ETHUSD",1724083758342,3.90918138,2587.1,2586.8,2.453]
["bitfinex","ETHUSD",1724083758700,3.90918138,2587.1,2586.6,2.3935889]
["bitfinex","ETHUSD",1724083758901,3.86558,2587.0,2586.6,2.3935889]
["bitfinex","ETHUSD",1724083759102,3.90943886,2586.9,2586.6,2.3935889]
["bitfinex","ETHUSD",1724083759347,3.90942886,2586.9,2586.6,2.3935889]
["bitfinex","ETHUSD",1724083759641,3.86578,2586.8,2586.6,2.3935889]
["bitfinex","ETHUSD",1724083759948,3.86592,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083760283,3.90946404,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083760534,7.77538404,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083761698,11.64130404,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083762101,12.19130404,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083762638,8.32538404,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083763249,12.19130404,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083763548,8.32538404,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083764114,10.74738404,2586.7,2586.6,0.1266889]
["bitfinex","ETHUSD",1724083764314,10.74738404,2586.7,2585.2,6.21733]
["bitfinex","ETHUSD",1724083764315,3.86745,2585.7,2585.2,6.21733]
["bitfinex","ETHUSD",1724083764557,0.04301639,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1724083764769,4.02,2586.2,2585.4,2.3492]
["bitfinex","ETHUSD",1724083764968,7.73436,2585.9,2585.4,2.3492]
["bitfinex","ETHUSD",1724083765145,3.86713,2585.9,2585.4,2.3492]
["bitfinex","ETHUSD",1724083765513,3.86734,2585.8,2585.4,2.3492]
["bitfinex","ETHUSD",1724083765953,3.86694,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1724083766313,3.86714,2585.9,2585.4,2.58412]
["bitfinex","ETHUSD",1724083766517,4.02,2586.2,2585.4,2.58412]
["bitfinex","ETHUSD",1724083766518,3.86703,2586.0,2585.4,6.21703]
["bitfinex","ETHUSD",1724083766958,3.86752,2585.7,2585.4,2.3492]
["bitfinex","ETHUSD",1724083767622,3.86752,2585.7,2585.1,3.0]
["bitfinex","ETHUSD",1724083767623,3.86757,2585.6,2585.1,6.86831]
["bitfinex","ETHUSD",1724083767822,7.88757,2585.6,2585.1,2.2518]
["bitfinex","ETHUSD",1724083769438,0.04155197,2585.5,2585.1,2.2518]
["bitfinex","ETHUSD",1724083769872,0.04155197,2585.5,2585.1,6.12011]
["bitfinex","ETHUSD",1724083770183,3.86794,2585.4,2585.1,2.2518]
["bitfinex","ETHUSD",1724083770389,3.86794,2585.4,2584.9,6.35038]
["bitfinex","ETHUSD",1724083770596,0.04153217,2585.3,2584.9,6.35038]
["bitfinex","ETHUSD",1724083770883,0.04153217,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1724083771244,3.86772,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724083771443,0.04149916,2585.2,2585.0,3.86846]
["bitfinex","ETHUSD",1724083771853,3.86772,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724083772060,0.04149916,2585.1,2585.0,3.86846]
["bitfinex","ETHUSD",1724083772262,7.88757,2585.6,2585.0,3.8684]
["bitfinex","ETHUSD",1724083772896,3.90919615,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1724083773349,3.86789,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1724083773546,0.04148596,2585.3,2585.0,3.86838]
["bitfinex","ETHUSD",1724083774181,0.04148596,2585.3,2584.9,6.35043]
["bitfinex","ETHUSD",1724083776203,0.04148596,2585.3,2585.0,3.86845]
["bitfinex","ETHUSD",1724083776411,3.86754,2585.7,2585.0,3.86845]
["bitfinex","ETHUSD",1724083776693,0.04148596,2585.2,2585.0,3.86845]
["bitfinex","ETHUSD",1724083776900,7.73562,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1724083777062,0.0410239,2585.1,2585.0,7.372642]
["bitfinex","ETHUSD",1724083777261,3.86752,2585.7,2585.2,2.3501]
["bitfinex","ETHUSD",1724083777472,3.86779,2585.5,2585.0,6.21848]
["bitfinex","ETHUSD",1724083778060,0.0410239,2585.4,2585.0,6.21848]
["bitfinex","ETHUSD",1724083778259,0.0410239,2585.4,2585.0,13.66136323]
["bitfinex","ETHUSD",1724083778466,0.0410239,2585.4,2585.0,10.08687]
["bitfinex","ETHUSD",1724083778720,0.0410239,2585.4,2585.0,10.08688]
["bitfinex","ETHUSD",1724083779001,0.0410239,2585.4,2585.0,6.21848]
["bitfinex","ETHUSD",1724083779572,0.0410239,2585.4,2585.0,2.3501]
["bitfinex","ETHUSD",1724083779750,3.9089739,2585.4,2585.0,2.3501]
["bitfinex","ETHUSD",1724083780690,3.9089539,2585.4,2585.0,2.3501]
["bitfinex","ETHUSD",1724083781201,3.86803,2585.3,2584.8,3.86864]
["bitfinex","ETHUSD",1724083781611,0.04107672,2585.2,2584.8,3.86864]
["bitfinex","ETHUSD",1724083781901,0.04107672,2585.2,2584.9,3.86859]
["bitfinex","ETHUSD",1724083782083,3.86803,2585.3,2584.9,3.86859]
["bitfinex","ETHUSD",1724083782285,0.04107672,2585.1,2584.9,3.86859]
["bitfinex","ETHUSD",1724083782487,3.86803,2585.3,2584.8,7.7373]
["bitfinex","ETHUSD",1724083782795,0.04107672,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1724083783005,3.86757,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1724083783308,3.86788,2585.4,2585.0,2.4765]
["bitfinex","ETHUSD",1724083784268,3.86788,2585.4,2585.0,6.34492]
["bitfinex","ETHUSD",1724083784463,0.04095128,2585.3,2585.0,2.4765]
["bitfinex","ETHUSD",1724083785311,3.90897128,2585.3,2585.0,2.4765]
["bitfinex","ETHUSD",1724083785611,3.86824,2585.2,2584.7,2.3963]
["bitfinex","ETHUSD",1724083785810,3.90920448,2585.2,2584.7,6.26515]
["bitfinex","ETHUSD",1724083785954,3.86833,2585.1,2584.5,3.86912]
["bitfinex","ETHUSD",1724083786156,7.88859,2585.0,2584.2,2.3925]
["bitfinex","ETHUSD",1724083786354,3.86884,2584.8,2584.2,2.3925]
["bitfinex","ETHUSD",1724083786555,0.04061447,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1724083786772,3.86878,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1724083786998,7.73765,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1724083787199,3.86916,2584.6,2584.2,2.3925]
["bitfinex","ETHUSD",1724083787513,2.4237,2584.4,2584.0,3.9966389]
["bitfinex","ETHUSD",1724083787650,7.88981,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083788103,7.92971117,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083788590,0.03990117,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083789055,3.86917,2584.6,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083789356,3.86926,2584.5,2584.0,3.9965589]
["bitfinex","ETHUSD",1724083789557,0.03990117,2584.4,2584.0,3.9965589]
["bitfinex","ETHUSD",1724083790095,0.03990117,2584.4,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083790096,3.86952,2584.3,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083790671,0.03990117,2584.2,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083790968,0.03990117,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083791293,4.02,2584.4,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083791294,4.02,2584.4,2584.0,3.9966389]
["bitfinex","ETHUSD",1724083791495,0.03990117,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083791669,7.88981,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083791868,11.79952117,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083792270,7.92971117,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083792814,4.05990117,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083793169,0.03990117,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083793368,3.86969,2584.2,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083793687,0.03942537,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724083794327,3.86967,2584.2,2583.8,3.87014]
["bitfinex","ETHUSD",1724083794608,0.03941215,2584.1,2583.7,3.87036]
["bitfinex","ETHUSD",1724083794783,0.43032037,2584.1,2583.7,3.87036]
["bitfinex","ETHUSD",1724083795366,4.30014037,2584.1,2583.7,3.87036]
["bitfinex","ETHUSD",1724083795573,0.03941215,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1724083795781,0.03941215,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1724083795984,7.88948,2584.4,2583.8,3.87019]
["bitfinex","ETHUSD",1724083796199,3.86918,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1724083796421,4.256218,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1724083796587,0.386918,2584.5,2584.1,3.86979]
["bitfinex","ETHUSD",1724083797181,0.386918,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1724083797725,3.86892,2584.7,2584.3,2.3591]
["bitfinex","ETHUSD",1724083798226,3.86922,2584.5,2584.3,2.3591]
["bitfinex","ETHUSD",1724083798415,7.73855,2584.5,2584.0,6.23445]
["bitfinex","ETHUSD",1724083798743,7.88922,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1724083798945,7.88922,2584.5,2584.1,3.86979]
["bitfinex","ETHUSD",1724083799094,7.88922,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1724083799299,0.03940554,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724083800240,3.90878554,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1724083800564,0.03940554,2584.4,2584.0,3.86992]
["bitfinex","ETHUSD",1724083801629,0.03940554,2584.4,2584.1,3.86979]
["bitfinex","ETHUSD",1724083801823,0.03940554,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1724083802047,3.90877554,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1724083802821,3.90877554,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724083803026,3.90877554,2584.4,2583.8,6.23475]
["bitfinex","ETHUSD",1724083803027,3.90877554,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724083803362,3.90877554,2584.4,2583.8,6.23475]
["bitfinex","ETHUSD",1724083803363,0.03940554,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1724083803583,0.03940554,2584.4,2584.2,6.18146]
["bitfinex","ETHUSD",1724083803725,11.75775,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1724083803926,6.14391,2585.1,2584.6,6.13159]
["bitfinex","ETHUSD",1724083803927,7.88838,2585.1,2584.6,6.13159]
["bitfinex","ETHUSD",1724083804159,3.86848,2585.0,2584.6,2.2626]
["bitfinex","ETHUSD",1724083804470,3.86848,2585.0,2584.3,6.13205]
["bitfinex","ETHUSD",1724083804471,3.86886,2584.8,2584.3,6.13205]
["bitfinex","ETHUSD",1724083804673,3.86862,2584.9,2584.3,6.13205]
["bitfinex","ETHUSD",1724083804881,3.86862,2584.9,2583.8,10.37]
["bitfinex","ETHUSD",1724083804882,7.88833,2585.1,2584.6,3.86895]
["bitfinex","ETHUSD",1724083805043,3.86818,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1724083805233,7.73647,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1724083805430,3.86818,2585.2,2584.7,3.86885]
["bitfinex","ETHUSD",1724083805646,3.86818,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1724083805849,7.36,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724083806373,3.86832,2585.1,2584.7,3.86882]
["bitfinex","ETHUSD",1724083806970,3.86832,2585.1,2584.6,6.1316]
["bitfinex","ETHUSD",1724083807170,3.82632,2585.1,2584.6,6.1316]
["bitfinex","ETHUSD",1724083807370,3.82632,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1724083807672,3.86833,2585.1,2584.6,2.2626]
["bitfinex","ETHUSD",1724083807856,3.86872,2584.9,2584.6,2.2626]
["bitfinex","ETHUSD",1724083808045,3.86854,2585.0,2584.6,2.2626]
["bitfinex","ETHUSD",1724083808246,3.86869,2584.9,2584.6,2.2626]
["bitfinex","ETHUSD",1724083808479,3.86877,2584.8,2584.6,2.2626]
["bitfinex","ETHUSD",1724083809778,3.86863,2584.9,2584.6,2.2626]
["bitfinex","ETHUSD",1724083810534,3.86887,2584.8,2584.6,2.2626]
["bitfinex","ETHUSD",1724083810732,3.86892,2584.7,2584.3,2.4191]
["bitfinex","ETHUSD",1724083810963,3.86907,2584.6,2584.3,2.4191]
["bitfinex","ETHUSD",1724083811180,3.86907,2584.6,2584.2,3.8696]
["bitfinex","ETHUSD",1724083811343,3.86907,2584.6,2584.2,7.73918]
["bitfinex","ETHUSD",1724083811678,3.86913,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1724083811990,3.86925,2584.5,2584.1,9.28891]
["bitfinex","ETHUSD",1724083812140,3.86913,2584.6,2584.1,6.28879]
["bitfinex","ETHUSD",1724083812574,3.86913,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1724083813369,3.86879,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1724083813554,7.68734769,2585.1,2584.3,2.3241]
["bitfinex","ETHUSD",1724083813756,3.86908,2584.6,2584.3,2.3241]
["bitfinex","ETHUSD",1724083813967,3.86908,2584.6,2583.9,2.4559]
["bitfinex","ETHUSD",1724083813968,3.86942,2584.4,2583.9,2.4559]
["bitfinex","ETHUSD",1724083814171,4.02,2584.2,2583.9,2.4559]
["bitfinex","ETHUSD",1724083814486,4.41928,2584.5,2583.9,2.4559]
["bitfinex","ETHUSD",1724083814487,7.88928,2584.5,2583.9,2.4559]
["bitfinex","ETHUSD",1724083814649,0.0398351,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724083814854,0.0398351,2584.1,2583.9,2.4559]
["bitfinex","ETHUSD",1724083814855,3.86928,2584.5,2583.9,10.19594]
["bitfinex","ETHUSD",1724083815096,0.0398351,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724083815299,3.86928,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1724083815482,0.03964347,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724083815781,3.86907,2584.6,2584.1,3.86976]
["bitfinex","ETHUSD",1724083815982,3.8691,2584.6,2584.2,2.4103]
["bitfinex","ETHUSD",1724083816205,5.08444769,2584.7,2584.2,2.4103]
["bitfinex","ETHUSD",1724083816357,1.21544769,2584.8,2584.4,3.86926]
["bitfinex","ETHUSD",1724083816562,8.57544769,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1724083816859,7.73678,2585.1,2584.6,2.4103]
["bitfinex","ETHUSD",1724083817103,3.86838,2585.1,2584.6,2.4103]
["bitfinex","ETHUSD",1724083817256,7.73681,2585.1,2584.6,2.4103]
["bitfinex","ETHUSD",1724083817598,8.95227769,2585.1,2584.6,2.4103]
["bitfinex","ETHUSD",1724083817807,3.86838,2585.1,2584.6,6.27935]
["bitfinex","ETHUSD",1724083818599,1.21544769,2585.2,2584.7,6.2792]
["bitfinex","ETHUSD",1724083819174,5.08362769,2585.2,2584.7,2.4103]
["bitfinex","ETHUSD",1724083819485,3.86833,2585.1,2584.7,2.4103]
["bitfinex","ETHUSD",1724083820206,3.86857,2585.0,2584.7,2.4103]
["bitfinex","ETHUSD",1724083821295,9.10377769,2585.1,2584.5,2.3745]
["bitfinex","ETHUSD",1724083821507,1.21544769,2585.2,2584.7,6.24333]
["bitfinex","ETHUSD",1724083822197,1.21544769,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1724083822410,1.21544769,2585.2,2584.9,2.3745]
["bitfinex","ETHUSD",1724083823007,1.21544769,2585.1,2584.9,2.3745]
["bitfinex","ETHUSD",1724083823211,12.84868131,2585.3,2584.9,2.3745]
["bitfinex","ETHUSD",1724083823212,1.21544769,2585.2,2584.9,2.3745]
["bitfinex","ETHUSD",1724083823359,12.84868131,2585.3,2584.9,2.3745]
["bitfinex","ETHUSD",1724083823360,12.44354769,2585.3,2584.9,2.3745]
["bitfinex","ETHUSD",1724083824005,8.57544769,2585.3,2584.9,2.3745]
["bitfinex","ETHUSD",1724083824309,7.36,2585.3,2585.1,2.4655]
["bitfinex","ETHUSD",1724083824508,1.21544769,2585.3,2585.1,2.4655]
["bitfinex","ETHUSD",1724083824660,1.21544769,2585.4,2585.1,6.33381]
["bitfinex","ETHUSD",1724083824863,1.21544769,2585.4,2585.1,2.4655]
["bitfinex","ETHUSD",1724083825169,5.08331769,2585.4,2585.1,2.4655]
["bitfinex","ETHUSD",1724083825371,1.62058131,2585.5,2585.1,4.5641328]
["bitfinex","ETHUSD",1724083825372,1.21544769,2585.5,2585.1,4.5641328]
["bitfinex","ETHUSD",1724083825604,1.21544769,2585.6,2585.4,2.4655]
["bitfinex","ETHUSD",1724083825910,8.57544769,2585.7,2585.4,6.33335]
["bitfinex","ETHUSD",1724083826062,7.36,2585.7,2585.5,3.8677]
["bitfinex","ETHUSD",1724083826626,7.36,2585.7,2585.4,2.4655]
["bitfinex","ETHUSD",1724083827204,7.36,2585.7,2585.5,3.86772]
["bitfinex","ETHUSD",1724083827505,1.21544769,2585.9,2585.6,6.1618]
["bitfinex","ETHUSD",1724083827709,1.21544769,2585.9,2585.6,2.2943]
["bitfinex","ETHUSD",1724083828002,5.08250769,2586.0,2585.6,2.2943]
["bitfinex","ETHUSD",1724083828215,1.21544769,2586.0,2585.6,2.2943]
["bitfinex","ETHUSD",1724083828502,5.08242769,2586.0,2585.6,2.2943]
["bitfinex","ETHUSD",1724083828659,1.21544769,2586.0,2585.6,6.16187]
["bitfinex","ETHUSD",1724083829259,0.04075318,2585.9,2585.6,2.2943]
["bitfinex","ETHUSD",1724083829465,5.08243769,2586.0,2585.6,2.2943]
["bitfinex","ETHUSD",1724083829704,0.04075318,2585.8,2585.6,2.2943]
["bitfinex","ETHUSD",1724083829903,5.08243769,2586.0,2585.6,2.2943]
["bitfinex","ETHUSD",1724083830134,0.04075318,2585.7,2585.6,2.2943]
["bitfinex","ETHUSD",1724083830621,5.08243769,2586.0,2585.6,2.2943]
["bitfinex","ETHUSD",1724083830761,0.04075318,2585.7,2585.6,2.2943]
["bitfinex","ETHUSD",1724083830964,3.86699,2586.0,2585.6,2.2943]
["bitfinex","ETHUSD",1724083831200,3.90790318,2585.9,2585.6,2.2943]
["bitfinex","ETHUSD",1724083831405,3.86774,2585.5,2585.1,2.2664]
["bitfinex","ETHUSD",1724083831607,3.86794,2585.4,2585.1,2.2664]
["bitfinex","ETHUSD",1724083831968,3.86817,2585.2,2585.1,2.2664]
["bitfinex","ETHUSD",1724083832161,3.86862,2584.9,2584.6,2.3876]
["bitfinex","ETHUSD",1724083832596,0.0407994,2584.8,2584.6,6.2566]
["bitfinex","ETHUSD",1724083832800,0.0407994,2584.8,2584.5,3.86921]
["bitfinex","ETHUSD",1724083832801,8.95163769,2585.3,2584.7,6.25652]
["bitfinex","ETHUSD",1724083832978,0.04078619,2585.2,2584.7,10.12536]
["bitfinex","ETHUSD",1724083833280,3.90896619,2585.2,2584.7,7.73768]
["bitfinex","ETHUSD",1724083833483,3.90896619,2585.2,2584.8,2.3876]
["bitfinex","ETHUSD",1724083833713,3.86833,2585.1,2584.8,2.3876]
["bitfinex","ETHUSD",1724083834006,3.90893131,2585.1,2584.8,2.3876]
["bitfinex","ETHUSD",1724083834362,0.04060131,2585.1,2584.8,2.3876]
["bitfinex","ETHUSD",1724083834568,3.86804,2585.3,2584.9,2.3876]
["bitfinex","ETHUSD",1724083834760,5.08333769,2585.4,2585.0,2.3876]
["bitfinex","ETHUSD",1724083834979,0.04056168,2585.2,2585.0,2.3876]
["bitfinex","ETHUSD",1724083835176,0.04050225,2585.1,2585.0,2.3876]
["bitfinex","ETHUSD",1724083835514,3.86826,2585.2,2585.0,2.3876]
["bitfinex","ETHUSD",1724083835679,0.04050225,2585.1,2585.0,2.3876]
["bitfinex","ETHUSD",1724083837994,3.86819,2585.2,2585.0,2.3876]
["bitfinex","ETHUSD",1724083838311,0.04045603,2585.1,2585.0,2.3876]
["bitfinex","ETHUSD",1724083838478,3.86803,2585.3,2585.0,2.3876]
["bitfinex","ETHUSD",1724083838679,0.04045603,2585.1,2585.0,2.3876]
["bitfinex","ETHUSD",1724083838880,5.08347769,2585.3,2585.0,2.3876]
["bitfinex","ETHUSD",1724083839084,0.04045603,2585.1,2585.0,2.3876]
["bitfinex","ETHUSD",1724083839305,5.08341769,2585.4,2585.0,2.3876]
["bitfinex","ETHUSD",1724083839539,0.04045603,2585.1,2585.0,2.3876]
["bitfinex","ETHUSD",1724083839815,0.04045603,2585.1,2585.0,6.25604]
["bitfinex","ETHUSD",1724083840024,0.04045603,2585.1,2585.0,7.26851]
["bitfinex","ETHUSD",1724083840314,1.21544769,2585.6,2585.3,2.3005]
["bitfinex","ETHUSD",1724083840509,1.21544769,2585.7,2585.3,6.16845]
["bitfinex","ETHUSD",1724083841063,1.21544769,2585.7,2585.4,3.86787]
["bitfinex","ETHUSD",1724083841306,1.21544769,2585.7,2585.3,2.3005]
["bitfinex","ETHUSD",1724083841307,1.21544769,2585.7,2585.3,6.1685]
["bitfinex","ETHUSD",1724083841477,1.21544769,2585.6,2585.3,2.3005]
["bitfinex","ETHUSD",1724083841681,5.08304769,2585.6,2585.3,2.3005]
["bitfinex","ETHUSD",1724083841886,5.08316769,2585.5,2585.3,2.3005]
["bitfinex","ETHUSD",1724083843690,3.86787,2585.4,2585.0,2.3005]
["bitfinex","ETHUSD",1724083843895,1.21544769,2585.3,2585.0,2.3005]
["bitfinex","ETHUSD",1724083844307,0.04045603,2585.2,2585.0,2.3005]
["bitfinex","ETHUSD",1724083844519,1.21544769,2585.4,2585.0,2.3005]
["bitfinex","ETHUSD",1724083844719,0.04045603,2585.1,2585.0,2.3005]
["bitfinex","ETHUSD",1724083844923,5.08333769,2585.4,2585.0,2.3005]
["bitfinex","ETHUSD",1724083845224,1.21544769,2585.3,2585.0,2.3005]
["bitfinex","ETHUSD",1724083845429,5.08362769,2585.2,2585.0,2.3005]
["bitfinex","ETHUSD",1724083845596,8.95190769,2585.2,2585.0,2.3005]
["bitfinex","ETHUSD",1724083845779,3.90877603,2585.1,2584.8,5.3864]
["bitfinex","ETHUSD",1724083846520,0.04045603,2585.1,2584.8,5.3864]
["bitfinex","ETHUSD",1724083846700,0.04045603,2585.1,2584.8,9.25503]
["bitfinex","ETHUSD",1724083846918,0.04045603,2585.1,2585.0,6.25487]
["bitfinex","ETHUSD",1724083847101,1.21544769,2585.3,2585.0,6.25487]
["bitfinex","ETHUSD",1724083847273,0.04045603,2585.1,2585.0,6.25487]
["bitfinex","ETHUSD",1724083847475,1.21544769,2585.4,2585.0,6.25487]
["bitfinex","ETHUSD",1724083847673,1.21544769,2585.3,2585.2,3.86804]
["bitfinex","ETHUSD",1724083847918,1.21544769,2585.4,2585.3,6.25442]
["bitfinex","ETHUSD",1724083848116,1.21544769,2585.5,2585.3,6.25442]
["bitfinex","ETHUSD",1724083848317,1.21544769,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724083848775,1.21544769,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724083848977,1.21544769,2585.7,2585.5,6.25412]
["bitfinex","ETHUSD",1724083849586,1.21544769,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1724083849786,1.21544769,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724083850078,1.21544769,2586.0,2585.9,6.25352]
["bitfinex","ETHUSD",1724083850277,1.21544769,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1724083850957,8.57544769,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1724083851126,8.57544769,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724083851328,8.57544769,2586.2,2586.0,3.86696]
["bitfinex","ETHUSD",1724083851528,7.36,2586.2,2586.0,3.86696]
["bitfinex","ETHUSD",1724083853466,7.36,2586.2,2585.9,6.25352]
["bitfinex","ETHUSD",1724083854064,5.08200769,2586.3,2585.9,6.25352]
["bitfinex","ETHUSD",1724083854558,1.21544769,2586.3,2585.9,10.12055]
["bitfinex","ETHUSD",1724083854750,1.21544769,2586.4,2586.0,3.86694]
["bitfinex","ETHUSD",1724083855961,1.21544769,2586.4,2586.2,2.4158]
["bitfinex","ETHUSD",1724083856127,1.21544769,2586.5,2586.2,2.4158]
["bitfinex","ETHUSD",1724083856328,12.44158769,2586.6,2586.2,2.4158]
["bitfinex","ETHUSD",1724083856565,1.21544769,2586.5,2586.2,2.4158]
["bitfinex","ETHUSD",1724083856862,1.21544769,2586.7,2586.4,3.86629]
["bitfinex","ETHUSD",1724083857217,12.84621131,2586.9,2586.5,2.4884]
["bitfinex","ETHUSD",1724083857218,1.21544769,2586.8,2586.5,2.4884]
["bitfinex","ETHUSD",1724083857418,1.21544769,2586.8,2586.5,6.35458]
["bitfinex","ETHUSD",1724083857618,12.44107769,2586.9,2586.5,6.35458]
["bitfinex","ETHUSD",1724083858034,1.21544769,2586.9,2586.5,6.35456]
["bitfinex","ETHUSD",1724083858248,5.08114769,2586.9,2586.5,6.35456]
["bitfinex","ETHUSD",1724083858420,1.21544769,2586.9,2586.5,6.35456]
["bitfinex","ETHUSD",1724083858620,1.21544769,2586.9,2586.5,6.35455]
["bitfinex","ETHUSD",1724083858864,5.08093769,2587.0,2586.6,3.86605]
["bitfinex","ETHUSD",1724083859172,3.86564,2586.9,2586.5,6.3546]
["bitfinex","ETHUSD",1724083859466,3.9068024,2586.9,2586.5,6.3546]
["bitfinex","ETHUSD",1724083860168,8.98797009,2586.9,2586.5,2.4884]
["bitfinex","ETHUSD",1724083860465,5.08123769,2586.8,2586.5,2.4884]
["bitfinex","ETHUSD",1724083860632,1.25791686,2586.8,2586.5,6.35453]
["bitfinex","ETHUSD",1724083860969,0.04246917,2586.8,2586.5,6.35453]
["bitfinex","ETHUSD",1724083862329,5.08110769,2586.9,2586.5,6.35453]
["bitfinex","ETHUSD",1724083862665,3.86566,2586.9,2586.5,6.35453]
["bitfinex","ETHUSD",1724083862855,0.04248236,2586.8,2586.5,6.35453]
["bitfinex","ETHUSD",1724083863272,4.42072137,2586.8,2586.2,6.34054]
["bitfinex","ETHUSD",1724083863431,3.86614,2586.6,2586.2,2.4739]
["bitfinex","ETHUSD",1724083863825,0.04246917,2586.5,2586.2,2.4739]
["bitfinex","ETHUSD",1724083867379,0.04246917,2586.5,2586.2,6.3405]
["bitfinex","ETHUSD",1724083867534,0.04246917,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1724083867875,0.04239,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1724083868078,3.86594,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1724083868288,0.04239,2586.4,2586.3,6.11733]
["bitfinex","ETHUSD",1724083868589,7.36,2586.9,2586.6,3.86601]
["bitfinex","ETHUSD",1724083868733,7.36,2586.9,2586.7,2.3446]
["bitfinex","ETHUSD",1724083869145,11.22571,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1724083869351,7.36,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1724083869582,11.22563,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1724083869878,11.22563,2586.9,2586.4,6.21091]
["bitfinex","ETHUSD",1724083869879,3.86602,2586.7,2586.4,2.3446]
["bitfinex","ETHUSD",1724083870027,3.86609,2586.6,2586.4,2.3446]
["bitfinex","ETHUSD",1724083870227,8.57544769,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1724083870434,7.36,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1724083870676,12.44109769,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1724083870854,12.44109769,2586.9,2586.4,6.21096]
["bitfinex","ETHUSD",1724083870855,11.22565,2586.9,2586.4,6.21096]
["bitfinex","ETHUSD",1724083871365,15.09135,2586.9,2586.4,6.21096]
["bitfinex","ETHUSD",1724083871676,12.44109769,2586.9,2586.4,2.3446]
["bitfinex","ETHUSD",1724083871882,3.86586,2586.8,2586.4,2.3446]
["bitfinex","ETHUSD",1724083872035,3.86602,2586.7,2586.4,2.3446]
["bitfinex","ETHUSD",1724083872886,12.44121769,2586.9,2586.4,6.21095]
["bitfinex","ETHUSD",1724083873036,11.22577,2586.9,2586.4,6.21095]
["bitfinex","ETHUSD",1724083873474,8.57544769,2586.9,2586.4,6.2109]
["bitfinex","ETHUSD",1724083873788,7.36,2586.9,2586.6,3.86596]
["bitfinex","ETHUSD",1724083874281,0.04249556,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1724083874649,0.04249556,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724083874856,0.04249556,2586.8,2586.7,6.13342]
["bitfinex","ETHUSD",1724083878382,7.36,2587.3,2586.8,3.86573]
["bitfinex","ETHUSD",1724083878692,5.08040769,2587.4,2586.8,3.86573]
["bitfinex","ETHUSD",1724083878693,5.08040769,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1724083878891,1.21544769,2587.4,2587.0,3.86539]
["bitfinex","ETHUSD",1724083879389,16.86523131,2587.6,2586.4,0.92109]
["bitfinex","ETHUSD",1724083879390,12.44009769,2587.6,2587.1,2.4098]
["bitfinex","ETHUSD",1724083879543,3.86494,2587.4,2587.1,2.4098]
["bitfinex","ETHUSD",1724083880916,3.86494,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1724083880917,3.86528,2587.2,2586.9,2.2945]
["bitfinex","ETHUSD",1724083882153,1.21544769,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1724083882295,3.86489,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1724083882494,3.86489,2587.4,2586.9,2.2945]
["bitfinex","ETHUSD",1724083882810,3.86515,2587.3,2586.9,2.2945]
["bitfinex","ETHUSD",1724083883016,3.8652,2587.2,2586.9,2.2945]
["bitfinex","ETHUSD",1724083883608,3.86533,2587.1,2586.7,6.16028]
["bitfinex","ETHUSD",1724083883798,7.73074,2587.1,2586.7,6.16028]
["bitfinex","ETHUSD",1724083883999,7.73074,2587.1,2586.7,2.2945]
["bitfinex","ETHUSD",1724083884202,3.86551,2587.0,2586.7,2.2945]
["bitfinex","ETHUSD",1724083885315,3.86535,2587.1,2586.7,2.2945]
["bitfinex","ETHUSD",1724083885514,7.73076,2587.1,2586.7,2.2945]
["bitfinex","ETHUSD",1724083885733,3.86555,2587.0,2586.7,2.2945]
["bitfinex","ETHUSD",1724083887056,7.88516,2587.3,2586.7,2.2945]
["bitfinex","ETHUSD",1724083887057,1.21544769,2587.3,2587.0,3.86539]
["bitfinex","ETHUSD",1724083887378,5.08034769,2587.4,2586.9,3.8656]
["bitfinex","ETHUSD",1724083887506,1.21544769,2587.4,2586.9,3.8656]
["bitfinex","ETHUSD",1724083887707,1.21544769,2587.5,2587.2,6.21561]
["bitfinex","ETHUSD",1724083888411,1.21544769,2587.5,2587.2,2.3505]
["bitfinex","ETHUSD",1724083888769,5.08017769,2587.5,2587.2,2.3505]
["bitfinex","ETHUSD",1724083889352,0.04296384,2587.4,2587.2,2.3505]
["bitfinex","ETHUSD",1724083890654,5.23544769,2587.3,2586.8,2.2824]
["bitfinex","ETHUSD",1724083890843,5.23544769,2587.3,2586.6,3.0]
["bitfinex","ETHUSD",1724083890844,3.86556,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1724083891045,0.04299681,2586.9,2586.6,6.86607]
["bitfinex","ETHUSD",1724083891479,5.08080769,2587.1,2586.6,6.86607]
["bitfinex","ETHUSD",1724083891679,0.04265626,2586.8,2586.6,6.86607]
["bitfinex","ETHUSD",1724083891833,5.08080769,2587.1,2586.6,6.86607]
["bitfinex","ETHUSD",1724083892031,0.04264967,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1724083893780,0.04264967,2587.0,2586.7,3.86585]
["bitfinex","ETHUSD",1724083893952,0.04264967,2587.0,2586.8,2.4096]
["bitfinex","ETHUSD",1724083894281,0.04253753,2586.9,2586.8,2.4096]
["bitfinex","ETHUSD",1724083894574,1.21544769,2587.1,2586.8,2.4096]
["bitfinex","ETHUSD",1724083894787,0.04253753,2586.9,2586.8,2.4096]
["bitfinex","ETHUSD",1724083894982,1.21544769,2587.1,2586.8,2.4096]
["bitfinex","ETHUSD",1724083895288,0.04253753,2586.9,2586.8,2.4096]
["bitfinex","ETHUSD",1724083895460,1.21544769,2587.0,2586.8,2.4096]
["bitfinex","ETHUSD",1724083895656,0.04253753,2586.9,2586.8,2.4096]
["bitfinex","ETHUSD",1724083896242,3.866,2586.7,2586.5,2.4911]
["bitfinex","ETHUSD",1724083896549,3.866,2586.7,2585.6,1.64232504]
["bitfinex","ETHUSD",1724083896550,2.00718131,2586.6,2586.0,2.4911]
["bitfinex","ETHUSD",1724083896749,1.21369119,2586.4,2586.1,3.86674]
["bitfinex","ETHUSD",1724083896959,1.21369119,2586.3,2586.0,2.4911]
["bitfinex","ETHUSD",1724083897172,1.21369119,2586.2,2586.0,2.4911]
["bitfinex","ETHUSD",1724083897399,1.25621553,2586.2,2586.0,2.4911]
["bitfinex","ETHUSD",1724083897561,1.66077926,2586.2,2586.0,2.4911]
["bitfinex","ETHUSD",1724083897763,1.21355387,2586.1,2586.0,2.4911]
["bitfinex","ETHUSD",1724083898275,1.66069349,2586.1,2585.7,2.4911]
["bitfinex","ETHUSD",1724083898476,1.21344908,2585.9,2585.7,2.4911]
["bitfinex","ETHUSD",1724083898645,13.77778367,2585.8,2585.4,2.4911]
["bitfinex","ETHUSD",1724083898848,1.21323026,2585.5,2585.4,2.4911]
["bitfinex","ETHUSD",1724083899072,1.61764035,2585.6,2585.4,2.4911]
["bitfinex","ETHUSD",1724083899073,1.21323026,2585.6,2585.4,6.35889]
["bitfinex","ETHUSD",1724083899275,1.61764035,2585.7,2585.4,6.35889]
["bitfinex","ETHUSD",1724083899276,0.04218783,2585.5,2585.4,6.35889]
["bitfinex","ETHUSD",1724083899502,1.21323026,2585.7,2585.4,2.4911]
["bitfinex","ETHUSD",1724083899689,0.04191061,2585.5,2585.4,2.4911]
["bitfinex","ETHUSD",1724083899891,1.21323026,2585.6,2585.4,2.4911]
["bitfinex","ETHUSD",1724083900099,0.04190401,2585.5,2585.4,2.4911]
["bitfinex","ETHUSD",1724083900598,1.21323026,2585.7,2585.4,2.4911]
["bitfinex","ETHUSD",1724083900806,0.04190401,2585.5,2585.4,2.4911]
["bitfinex","ETHUSD",1724083901104,1.21323026,2585.8,2585.6,2.3076]
["bitfinex","ETHUSD",1724083901262,1.21323026,2585.8,2585.4,2.3036]
["bitfinex","ETHUSD",1724083901466,5.08052026,2585.8,2585.4,2.3036]
["bitfinex","ETHUSD",1724083901707,1.21323026,2585.7,2585.4,2.3036]
["bitfinex","ETHUSD",1724083902308,5.08052026,2585.8,2585.4,2.3036]
["bitfinex","ETHUSD",1724083902802,3.86758,2585.6,2585.2,2.32]
["bitfinex","ETHUSD",1724083903365,3.86758,2585.6,2584.9,2.32]
["bitfinex","ETHUSD",1724083903366,3.86818,2585.2,2584.9,2.32]
["bitfinex","ETHUSD",1724083903703,3.86832,2585.1,2584.9,2.32]
["bitfinex","ETHUSD",1724083904125,3.86818,2585.2,2584.9,2.32]
["bitfinex","ETHUSD",1724083904405,0.04085467,2585.0,2584.9,2.32]
["bitfinex","ETHUSD",1724083904606,3.86818,2585.2,2584.9,2.32]
["bitfinex","ETHUSD",1724083905101,0.04078864,2585.1,2584.9,2.32]
["bitfinex","ETHUSD",1724083905708,3.86798,2585.4,2584.9,6.18858]
["bitfinex","ETHUSD",1724083905856,0.04077543,2585.0,2584.9,6.18858]
["bitfinex","ETHUSD",1724083906060,4.02,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1724083906392,0.04077543,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1724083906572,0.04077543,2585.4,2585.2,2.2502]
["bitfinex","ETHUSD",1724083906902,5.08066026,2585.7,2585.3,3.86802]
["bitfinex","ETHUSD",1724083907321,5.08066026,2585.7,2585.2,2.2502]
["bitfinex","ETHUSD",1724083907322,3.86757,2585.6,2585.2,2.2502]
["bitfinex","ETHUSD",1724083907726,3.86757,2585.6,2585.2,6.11836]
["bitfinex","ETHUSD",1724083908114,3.86757,2585.6,2585.2,2.2502]
["bitfinex","ETHUSD",1724083908409,3.86773,2585.5,2585.2,2.2502]
["bitfinex","ETHUSD",1724083908927,7.73553,2585.5,2585.2,2.2502]
["bitfinex","ETHUSD",1724083909230,7.88773,2585.5,2585.2,2.2502]
["bitfinex","ETHUSD",1724083909532,4.02,2585.5,2585.2,2.2502]
["bitfinex","ETHUSD",1724083909733,7.88776,2585.5,2585.2,2.2502]
["bitfinex","ETHUSD",1724083909883,3.86776,2585.5,2585.2,2.2502]
["bitfinex","ETHUSD",1724083911106,3.86787,2585.4,2585.2,2.2502]
["bitfinex","ETHUSD",1724083911309,3.86773,2585.5,2585.2,2.2502]
["bitfinex","ETHUSD",1724083911510,11.75479,2585.8,2585.2,6.11831]
["bitfinex","ETHUSD",1724083911711,11.75479,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724083912030,7.73524,2585.6,2585.2,2.2502]
["bitfinex","ETHUSD",1724083912232,3.86759,2585.6,2585.2,2.2502]
["bitfinex","ETHUSD",1724083912733,3.86744,2585.7,2585.2,6.11829]
["bitfinex","ETHUSD",1724083914128,3.86765,2585.6,2585.2,6.11829]
["bitfinex","ETHUSD",1724083914718,3.86765,2585.6,2585.2,2.2502]
["bitfinex","ETHUSD",1724083915310,3.86743,2585.7,2585.3,3.86798]
["bitfinex","ETHUSD",1724083916111,3.86743,2585.7,2585.2,6.11835]
["bitfinex","ETHUSD",1724083916517,7.88727,2585.8,2585.2,3.248866]
["bitfinex","ETHUSD",1724083916722,11.75462,2585.8,2585.3,3.86796]
["bitfinex","ETHUSD",1724083916919,7.88727,2585.8,2585.3,3.86796]
["bitfinex","ETHUSD",1724083917235,7.88727,2585.8,2585.3,4.9664616]
["bitfinex","ETHUSD",1724083917236,11.75463,2585.8,2585.3,4.9664616]
["bitfinex","ETHUSD",1724083917407,3.86743,2585.7,2585.3,4.9664616]
["bitfinex","ETHUSD",1724083918291,3.86743,2585.7,2585.3,3.86796]
["bitfinex","ETHUSD",1724083918488,7.88727,2585.8,2585.3,3.86791]
["bitfinex","ETHUSD",1724083918944,3.86727,2585.8,2585.4,2.3709]
["bitfinex","ETHUSD",1724083919144,3.86668,2586.2,2585.8,6.23817]
["bitfinex","ETHUSD",1724083919343,3.86668,2586.2,2585.8,6.861987]
["bitfinex","ETHUSD",1724083919637,3.86668,2586.2,2585.8,2.3709]
["bitfinex","ETHUSD",1724083919943,3.86682,2586.1,2585.8,2.3709]
["bitfinex","ETHUSD",1724083920104,3.86698,2586.0,2585.8,2.3709]
["bitfinex","ETHUSD",1724083920314,3.86698,2586.0,2585.5,6.30119]
["bitfinex","ETHUSD",1724083921445,3.8672,2585.9,2585.5,2.4335]
["bitfinex","ETHUSD",1724083922040,3.86731,2585.8,2585.5,2.4335]
["bitfinex","ETHUSD",1724083922907,3.86743,2585.7,2585.5,2.4335]
["bitfinex","ETHUSD",1724083923627,7.73443,2585.9,2585.5,2.4335]
["bitfinex","ETHUSD",1724083923849,3.86728,2585.8,2585.5,2.4335]
["bitfinex","ETHUSD",1724083924517,3.86721,2585.9,2585.5,2.4335]
["bitfinex","ETHUSD",1724083925340,6.18727,2586.3,2585.7,2.425]
["bitfinex","ETHUSD",1724083925341,3.86663,2586.3,2585.7,2.425]
["bitfinex","ETHUSD",1724083925543,3.86668,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1724083925926,3.86653,2586.3,2585.8,3.86716]
["bitfinex","ETHUSD",1724083926224,15.24646,2586.4,2586.0,2.425]
["bitfinex","ETHUSD",1724083926720,3.86653,2586.3,2586.0,2.425]
["bitfinex","ETHUSD",1724083928344,3.86669,2586.2,2586.0,2.425]
["bitfinex","ETHUSD",1724083930139,7.73348,2586.2,2586.0,2.425]
["bitfinex","ETHUSD",1724083930354,3.86661,2586.3,2586.0,2.425]
["bitfinex","ETHUSD",1724083930847,3.8667,2586.2,2586.0,2.425]
["bitfinex","ETHUSD",1724083934099,3.86682,2586.1,2585.7,2.4635]
["bitfinex","ETHUSD",1724083934295,0.04079795,2586.0,2585.7,2.4635]
["bitfinex","ETHUSD",1724083934741,3.90778795,2586.0,2585.7,2.4635]
["bitfinex","ETHUSD",1724083935153,0.04079795,2586.0,2585.7,2.4635]
["bitfinex","ETHUSD",1724083935641,0.04079795,2586.0,2585.7,7.350761]
["bitfinex","ETHUSD",1724083935839,0.04079795,2586.0,2585.7,6.512755]
["bitfinex","ETHUSD",1724083936600,0.04079795,2586.0,2585.7,2.645355]
["bitfinex","ETHUSD",1724083936841,0.04079795,2586.0,2585.7,1.625494]
["bitfinex","ETHUSD",1724083938156,3.90785795,2586.0,2585.7,1.625494]
["bitfinex","ETHUSD",1724083939148,0.04079795,2586.0,2585.7,5.492904]
["bitfinex","ETHUSD",1724083939649,0.04079795,2586.0,2585.7,5.492854]
["bitfinex","ETHUSD",1724083940001,0.04079795,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1724083940217,8.97764035,2586.4,2585.9,6.14142]
["bitfinex","ETHUSD",1724083940218,5.07981026,2586.3,2585.9,6.14142]
["bitfinex","ETHUSD",1724083940431,0.04092341,2586.0,2585.9,6.14142]
["bitfinex","ETHUSD",1724083940638,1.21323026,2586.2,2585.9,6.14142]
["bitfinex","ETHUSD",1724083940835,0.04092341,2586.0,2585.9,6.14142]
["bitfinex","ETHUSD",1724083941013,1.21323026,2586.2,2585.9,6.14142]
["bitfinex","ETHUSD",1724083941204,0.04092341,2586.0,2585.9,6.14142]
["bitfinex","ETHUSD",1724083941450,1.21323026,2586.2,2585.9,6.14134]
["bitfinex","ETHUSD",1724083941653,0.04092341,2586.0,2585.9,10.0084]
["bitfinex","ETHUSD",1724083941806,1.21323026,2586.2,2585.9,6.14134]
["bitfinex","ETHUSD",1724083942007,0.04092341,2586.0,2585.9,6.14134]
["bitfinex","ETHUSD",1724083942250,1.21323026,2586.2,2585.9,2.2743]
["bitfinex","ETHUSD",1724083942560,1.21323026,2586.1,2585.9,2.2743]
["bitfinex","ETHUSD",1724083942914,0.04092341,2586.0,2585.9,2.2743]
["bitfinex","ETHUSD",1724083943915,1.25415367,2586.0,2585.9,2.2743]
["bitfinex","ETHUSD",1724083944258,0.04092341,2586.0,2585.9,2.2743]
["bitfinex","ETHUSD",1724083945049,1.25415367,2586.0,2585.9,2.2743]
["bitfinex","ETHUSD",1724083946311,1.25415367,2586.0,2585.5,2.4858]
["bitfinex","ETHUSD",1724083946508,1.25415367,2586.0,2585.5,5.4858]
["bitfinex","ETHUSD",1724083946814,5.12120367,2586.0,2585.5,13.22116]
["bitfinex","ETHUSD",1724083947038,5.12120367,2586.0,2585.5,10.22116]
["bitfinex","ETHUSD",1724083947353,5.12120367,2586.0,2585.5,10.2211]
["bitfinex","ETHUSD",1724083947651,1.21323026,2585.9,2585.5,6.35345]
["bitfinex","ETHUSD",1724083948153,3.90834604,2585.8,2585.3,2.2884]
["bitfinex","ETHUSD",1724083948336,3.86748,2585.7,2585.3,6.15633]
["bitfinex","ETHUSD",1724083948540,5.08071026,2585.7,2585.3,6.15633]
["bitfinex","ETHUSD",1724083948784,0.04099604,2585.6,2585.3,6.15633]
["bitfinex","ETHUSD",1724083949075,3.90861604,2585.6,2585.3,2.2884]
["bitfinex","ETHUSD",1724083949481,5.1218463,2585.6,2585.3,2.2884]
["bitfinex","ETHUSD",1724083950794,8.9895263,2585.6,2585.3,2.2884]
["bitfinex","ETHUSD",1724083950998,5.1218463,2585.6,2585.3,2.2884]
["bitfinex","ETHUSD",1724083952189,1.21323026,2585.4,2585.0,2.4486]
["bitfinex","ETHUSD",1724083952418,3.86802,2585.3,2585.0,5.4486]
["bitfinex","ETHUSD",1724083952707,1.2540216,2585.3,2585.0,6.31706]
["bitfinex","ETHUSD",1724083952888,0.04079134,2585.3,2585.0,10.18543]
["bitfinex","ETHUSD",1724083953057,0.04079134,2585.3,2585.0,6.31697]
["bitfinex","ETHUSD",1724083953658,0.04079134,2585.3,2585.0,10.18532]
["bitfinex","ETHUSD",1724083953957,0.04079134,2585.3,2585.0,6.31695]
["bitfinex","ETHUSD",1724083954358,0.04079134,2585.3,2585.0,10.18534]
["bitfinex","ETHUSD",1724083954695,0.04079134,2585.3,2585.0,6.31695]
["bitfinex","ETHUSD",1724083955390,1.2540216,2585.3,2585.0,6.31695]
["bitfinex","ETHUSD",1724083956221,1.2540216,2585.3,2585.0,2.4486]
["bitfinex","ETHUSD",1724083956427,5.08146026,2585.2,2585.0,2.4486]
["bitfinex","ETHUSD",1724083956599,3.86839,2585.1,2584.8,2.4248]
["bitfinex","ETHUSD",1724083956800,3.86854,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1724083956999,5.12183044,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1724083957000,5.08155026,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1724083957239,0.04021018,2584.9,2584.8,6.86877]
["bitfinex","ETHUSD",1724083957472,1.21323026,2585.2,2584.8,6.15477]
["bitfinex","ETHUSD",1724083957740,1.21323026,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1724083958122,1.21323026,2585.1,2584.8,2.286]
["bitfinex","ETHUSD",1724083958443,1.21323026,2585.1,2584.8,9.15473]
["bitfinex","ETHUSD",1724083958791,1.21323026,2585.1,2584.8,5.286]
["bitfinex","ETHUSD",1724083959832,3.86871,2584.9,2584.6,2.286]
["bitfinex","ETHUSD",1724083960043,3.86867,2584.9,2584.6,2.286]
["bitfinex","ETHUSD",1724083960243,5.08190026,2584.9,2584.6,2.286]
["bitfinex","ETHUSD",1724083960759,3.86901,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1724083961050,3.86908,2584.6,2584.2,6.30804]
["bitfinex","ETHUSD",1724083961421,3.86944,2584.4,2584.2,2.4384]
["bitfinex","ETHUSD",1724083961841,0.03995912,2584.3,2584.2,2.4384]
["bitfinex","ETHUSD",1724083962017,5.08231026,2584.6,2584.2,2.4384]
["bitfinex","ETHUSD",1724083962353,0.03981374,2584.3,2584.2,6.308]
["bitfinex","ETHUSD",1724083962538,1.21323026,2584.6,2584.2,6.308]
["bitfinex","ETHUSD",1724083962748,0.03981374,2584.5,2584.2,6.308]
["bitfinex","ETHUSD",1724083963255,0.03981374,2584.5,2584.2,2.4384]
["bitfinex","ETHUSD",1724083964055,0.03981374,2584.5,2584.2,6.30798]
["bitfinex","ETHUSD",1724083964415,3.86894,2584.7,2584.2,6.30798]
["bitfinex","ETHUSD",1724083964608,0.03981374,2584.4,2584.2,6.30798]
["bitfinex","ETHUSD",1724083965015,3.86894,2584.7,2584.2,6.30798]
["bitfinex","ETHUSD",1724083965215,0.03981374,2584.3,2584.2,10.17772]
["bitfinex","ETHUSD",1724083965443,5.08206026,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1724083966013,3.86893,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1724083968022,3.86893,2584.7,2584.2,2.4384]
["bitfinex","ETHUSD",1724083968360,8.57323026,2584.9,2584.2,6.30804]
["bitfinex","ETHUSD",1724083968513,3.86893,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1724083969064,3.86914,2584.6,2584.2,6.30804]
["bitfinex","ETHUSD",1724083969219,4.256033,2584.6,2584.2,6.30804]
["bitfinex","ETHUSD",1724083969422,0.386893,2584.6,2584.2,6.30798]
["bitfinex","ETHUSD",1724083969813,3.86924,2584.5,2584.2,2.4384]
["bitfinex","ETHUSD",1724083970167,4.255983,2584.6,2584.2,2.4384]
["bitfinex","ETHUSD",1724083970517,4.255983,2584.6,2584.2,6.30805]
["bitfinex","ETHUSD",1724083971282,4.255983,2584.6,2584.2,2.4384]
["bitfinex","ETHUSD",1724083971610,3.86895,2584.7,2584.2,2.4384]
["bitfinex","ETHUSD",1724083971817,3.86967,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1724083972073,3.86967,2584.2,2582.8,3.87162]
["bitfinex","ETHUSD",1724083972074,3.86991,2584.1,2583.7,2.3881]
["bitfinex","ETHUSD",1724083972364,3.87009,2584.0,2583.7,2.3881]
["bitfinex","ETHUSD",1724083972714,3.87014,2583.9,2583.5,2.3881]
["bitfinex","ETHUSD",1724083973462,3.87014,2583.9,2583.2,6.25923]
["bitfinex","ETHUSD",1724083973463,3.87042,2583.7,2583.2,6.25923]
["bitfinex","ETHUSD",1724083973828,3.87042,2583.7,2583.2,2.3881]
["bitfinex","ETHUSD",1724083974625,3.87042,2583.7,2583.2,6.25926]
["bitfinex","ETHUSD",1724083974819,3.87034,2583.8,2583.2,10.13027]
["bitfinex","ETHUSD",1724083975120,3.87034,2583.8,2583.2,10.13026]
["bitfinex","ETHUSD",1724083975323,7.73989,2584.1,2583.5,3.87068]
["bitfinex","ETHUSD",1724083975553,3.86991,2584.1,2583.6,2.3658]
["bitfinex","ETHUSD",1724083975933,3.87005,2584.0,2583.6,2.3658]
["bitfinex","ETHUSD",1724083976147,7.73982,2584.1,2583.6,2.3658]
["bitfinex","ETHUSD",1724083976663,7.73981,2584.1,2583.6,2.3658]
["bitfinex","ETHUSD",1724083977224,3.86998,2584.0,2583.6,2.3658]
["bitfinex","ETHUSD",1724083978047,7.88981,2584.2,2583.6,2.3658]
["bitfinex","ETHUSD",1724083978263,3.86985,2584.1,2583.6,2.3658]
["bitfinex","ETHUSD",1724083978559,3.86985,2584.1,2583.6,6.23635]
["bitfinex","ETHUSD",1724083979135,7.73976,2584.1,2583.6,6.23635]
["bitfinex","ETHUSD",1724083979340,0.0392191,2584.0,2583.6,6.23635]
["bitfinex","ETHUSD",1724083980322,0.0392191,2584.0,2583.6,6.23628]
["bitfinex","ETHUSD",1724083980520,0.0392191,2584.0,2583.8,3.87015]
["bitfinex","ETHUSD",1724083980935,3.86968,2584.2,2583.7,6.30118]
["bitfinex","ETHUSD",1724083981167,0.0392191,2583.9,2583.7,6.30118]
["bitfinex","ETHUSD",1724083981332,3.86968,2584.2,2583.7,6.30118]
["bitfinex","ETHUSD",1724083981531,0.0392191,2583.8,2583.7,6.30118]
["bitfinex","ETHUSD",1724083981772,3.86968,2584.2,2583.7,6.30118]
["bitfinex","ETHUSD",1724083982244,0.03817454,2584.1,2583.7,6.30118]
["bitfinex","ETHUSD",1724083982979,3.87026,2583.9,2583.4,2.4912]
["bitfinex","ETHUSD",1724083983378,3.87028,2583.8,2583.4,2.4912]
["bitfinex","ETHUSD",1724083983552,3.87043,2583.7,2583.4,2.4912]
["bitfinex","ETHUSD",1724083983952,4.02,2583.9,2583.4,2.4912]
["bitfinex","ETHUSD",1724083984154,4.02,2583.9,2583.1,2.4912]
["bitfinex","ETHUSD",1724083984155,3.87071,2583.5,2583.1,2.4912]
["bitfinex","ETHUSD",1724083984359,3.87116,2583.2,2583.1,2.4912]
["bitfinex","ETHUSD",1724083984679,3.87139,2583.1,2582.7,2.4912]
["bitfinex","ETHUSD",1724083984834,3.87139,2583.1,2582.4,2.4912]
["bitfinex","ETHUSD",1724083984835,4.02,2583.0,2582.4,2.4912]
["bitfinex","ETHUSD",1724083985048,3.8726,2582.3,2581.8,2.4912]
["bitfinex","ETHUSD",1724083985272,3.8728,2582.2,2581.8,2.4912]
["bitfinex","ETHUSD",1724083985537,3.91080951,2582.1,2581.8,2.4912]
["bitfinex","ETHUSD",1724083985894,3.87298,2582.0,2581.8,2.4912]
["bitfinex","ETHUSD",1724083986245,3.91025888,2581.9,2581.8,2.4912]
["bitfinex","ETHUSD",1724083986585,0.03714888,2581.9,2581.5,2.4827]
["bitfinex","ETHUSD",1724083986784,3.87313,2581.9,2581.5,2.4827]
["bitfinex","ETHUSD",1724083986941,0.03687737,2581.8,2581.5,2.4827]
["bitfinex","ETHUSD",1724083987357,3.87321,2581.9,2581.5,2.4827]
["bitfinex","ETHUSD",1724083987581,0.03687737,2581.8,2581.5,2.4827]
["bitfinex","ETHUSD",1724083988048,0.03687737,2581.7,2581.5,2.4827]
["bitfinex","ETHUSD",1724083988253,3.87323,2581.9,2581.5,2.4827]
["bitfinex","ETHUSD",1724083988446,0.03551395,2581.6,2581.5,2.4827]
["bitfinex","ETHUSD",1724083988637,3.87297,2582.0,2581.5,2.4827]
["bitfinex","ETHUSD",1724083988840,0.03551395,2581.6,2581.5,2.4827]
["bitfinex","ETHUSD",1724083989081,3.87297,2582.0,2581.5,6.35641]
["bitfinex","ETHUSD",1724083989241,0.03551395,2581.6,2581.5,6.35641]
["bitfinex","ETHUSD",1724083989443,3.87256,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1724083989642,0.03544772,2581.6,2581.5,6.35641]
["bitfinex","ETHUSD",1724083989879,3.87232,2582.5,2581.5,6.35641]
["bitfinex","ETHUSD",1724083989880,3.87236,2582.4,2581.8,3.8732]
["bitfinex","ETHUSD",1724083990104,3.87236,2582.4,2581.9,3.87304]
["bitfinex","ETHUSD",1724083990307,0.03544109,2582.3,2581.9,3.87304]
["bitfinex","ETHUSD",1724083990445,0.03544109,2582.3,2582.1,3.87278]
["bitfinex","ETHUSD",1724083990790,0.03544109,2582.2,2582.1,3.87278]
["bitfinex","ETHUSD",1724083990937,3.87208,2582.6,2582.1,7.74552]
["bitfinex","ETHUSD",1724083991143,7.74378,2582.8,2582.1,3.87274]
["bitfinex","ETHUSD",1724083991348,3.0,2583.1,2582.4,6.12656]
["bitfinex","ETHUSD",1724083991349,3.87139,2583.1,2582.4,6.12656]
["bitfinex","ETHUSD",1724083991554,3.87163,2582.9,2582.4,9.99885]
["bitfinex","ETHUSD",1724083991782,3.87163,2582.9,2582.4,6.12649]
["bitfinex","ETHUSD",1724083991999,0.03544109,2582.8,2582.4,6.12649]
["bitfinex","ETHUSD",1724083992358,3.90724109,2582.8,2582.4,6.12649]
["bitfinex","ETHUSD",1724083992562,7.77909109,2582.8,2582.4,2.2542]
["bitfinex","ETHUSD",1724083992785,3.87193,2582.7,2582.4,2.2542]
["bitfinex","ETHUSD",1724083992987,3.87211,2582.6,2582.4,2.2542]
["bitfinex","ETHUSD",1724083993187,3.90755109,2582.6,2582.4,2.2542]
["bitfinex","ETHUSD",1724083995108,3.90793109,2582.4,2581.9,6.87299]
["bitfinex","ETHUSD",1724083995381,3.87277,2582.2,2581.6,3.87346]
["bitfinex","ETHUSD",1724083995611,3.87284,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1724083995824,0.03544109,2582.1,2581.9,3.8731]
["bitfinex","ETHUSD",1724083996027,3.87232,2582.5,2582.0,6.33626]
["bitfinex","ETHUSD",1724083996228,3.87237,2582.4,2582.0,2.4633]
["bitfinex","ETHUSD",1724083996734,3.87254,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724083996912,3.87254,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1724083997317,7.36,2582.9,2582.0,3.87284]
["bitfinex","ETHUSD",1724083997318,3.87222,2582.5,2582.0,3.87284]
["bitfinex","ETHUSD",1724083998330,3.87237,2582.4,2582.0,3.87284]
["bitfinex","ETHUSD",1724083998483,7.74428,2582.6,2582.0,7.74571]
["bitfinex","ETHUSD",1724083998687,3.87186,2582.8,2582.1,6.16053]
["bitfinex","ETHUSD",1724083998887,3.87198,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724083999132,3.87198,2582.7,2582.1,6.16053]
["bitfinex","ETHUSD",1724083999133,3.87206,2582.6,2582.1,6.1606]
["bitfinex","ETHUSD",1724083999929,7.74423,2582.6,2582.1,6.1606]
["bitfinex","ETHUSD",1724084000093,3.87206,2582.6,2582.1,2.2878]
["bitfinex","ETHUSD",1724084000302,3.87231,2582.5,2582.1,2.2878]
["bitfinex","ETHUSD",1724084001141,3.87237,2582.4,2582.1,2.2878]
["bitfinex","ETHUSD",1724084001521,3.87206,2582.6,2581.9,2.4876]
["bitfinex","ETHUSD",1724084001522,3.87266,2582.3,2581.9,2.4876]
["bitfinex","ETHUSD",1724084001808,3.87284,2582.1,2581.5,9.36123]
["bitfinex","ETHUSD",1724084001999,3.87305,2582.0,2581.5,9.36131]
["bitfinex","ETHUSD",1724084002372,3.87305,2582.0,2581.5,9.36123]
["bitfinex","ETHUSD",1724084002556,0.387305,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1724084002902,3.87304,2582.0,2581.5,3.8736]
["bitfinex","ETHUSD",1724084003069,7.74552,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1724084003594,7.36,2582.3,2581.9,7.74614]
["bitfinex","ETHUSD",1724084003796,7.36,2582.3,2581.9,3.87304]
["bitfinex","ETHUSD",1724084004094,7.36,2582.3,2582.0,3.87289]
["bitfinex","ETHUSD",1724084004895,7.36,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1724084005793,3.87267,2582.2,2581.7,2.3158]
["bitfinex","ETHUSD",1724084005994,3.87282,2582.1,2581.7,2.3158]
["bitfinex","ETHUSD",1724084006419,11.2326,2582.3,2581.7,2.3158]
["bitfinex","ETHUSD",1724084006605,11.2326,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724084006752,7.36,2582.3,2581.8,3.87322]
["bitfinex","ETHUSD",1724084006956,11.23253,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1724084007152,7.36,2582.3,2581.9,3.87304]
["bitfinex","ETHUSD",1724084007402,7.36,2582.3,2582.0,3.87286]
["bitfinex","ETHUSD",1724084007904,7.36,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1724084008061,11.23253,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1724084008815,7.36,2582.3,2581.9,3.87304]
["bitfinex","ETHUSD",1724084009372,0.03559344,2582.2,2581.9,3.87304]
["bitfinex","ETHUSD",1724084009686,11.23252,2582.3,2581.8,3.87324]
["bitfinex","ETHUSD",1724084009891,0.03559344,2582.1,2581.8,3.87324]
["bitfinex","ETHUSD",1724084010204,15.10514,2582.3,2581.8,3.87324]
["bitfinex","ETHUSD",1724084010410,0.03559344,2582.0,2581.8,3.87324]
["bitfinex","ETHUSD",1724084010562,15.10514,2582.3,2581.8,3.87324]
["bitfinex","ETHUSD",1724084010899,0.03559344,2582.2,2581.8,3.87324]
["bitfinex","ETHUSD",1724084011109,0.03559344,2582.2,2581.9,3.87309]
["bitfinex","ETHUSD",1724084011274,7.36,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1724084011462,0.03559344,2582.1,2581.9,3.87309]
["bitfinex","ETHUSD",1724084011798,0.03559344,2582.0,2581.9,3.87309]
["bitfinex","ETHUSD",1724084012153,11.23252,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1724084012354,0.03572589,2582.0,2581.9,3.87309]
["bitfinex","ETHUSD",1724084012890,11.23252,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1724084013089,0.03572589,2582.0,2581.9,3.87309]
["bitfinex","ETHUSD",1724084013293,11.23252,2582.3,2581.7,6.1891]
["bitfinex","ETHUSD",1724084013461,0.03573251,2582.0,2581.7,2.3158]
["bitfinex","ETHUSD",1724084013656,3.87312,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1724084013876,3.90885251,2581.9,2581.6,3.0]
["bitfinex","ETHUSD",1724084014087,0.03573251,2581.9,2581.6,3.0]
["bitfinex","ETHUSD",1724084014708,0.03573251,2581.9,2581.7,3.87334]
["bitfinex","ETHUSD",1724084014876,0.03573251,2581.9,2581.8,6.14896]
["bitfinex","ETHUSD",1724084015213,11.23251,2582.3,2581.9,3.87308]
["bitfinex","ETHUSD",1724084016189,15.10512,2582.3,2581.8,6.14895]
["bitfinex","ETHUSD",1724084017015,3.87303,2582.0,2581.8,2.2757]
["bitfinex","ETHUSD",1724084017164,3.87303,2582.0,2581.6,6.87354]
["bitfinex","ETHUSD",1724084017513,2.2837,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1724084017655,3.87341,2581.8,2581.4,0.1266889]
["bitfinex","ETHUSD",1724084017860,0.615653,2581.9,2581.4,4.0005289]
["bitfinex","ETHUSD",1724084018055,2.2837,2582.2,2581.4,4.0005289]
["bitfinex","ETHUSD",1724084018056,3.87289,2582.1,2581.6,3.8735]
["bitfinex","ETHUSD",1724084018262,7.74582,2582.1,2581.6,3.8735]
["bitfinex","ETHUSD",1724084018465,7.36,2582.3,2581.4,2.5576889]
["bitfinex","ETHUSD",1724084018764,7.36,2582.3,2581.9,6.15704]
["bitfinex","ETHUSD",1724084019281,11.23258,2582.3,2581.9,6.15704]
["bitfinex","ETHUSD",1724084019483,7.36,2582.3,2582.0,3.87293]
["bitfinex","ETHUSD",1724084019684,7.36,2582.3,2582.1,3.87274]
["bitfinex","ETHUSD",1724084020003,3.87226,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724084020334,3.87246,2582.4,2581.9,6.15709]
["bitfinex","ETHUSD",1724084021209,3.87226,2582.5,2581.9,6.15709]
["bitfinex","ETHUSD",1724084021210,3.87222,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1724084021410,3.87222,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1724084021569,3.87246,2582.4,2581.9,6.15709]
["bitfinex","ETHUSD",1724084021765,6.16607,2582.4,2581.5,5.70006889]
["bitfinex","ETHUSD",1724084021993,3.87273,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1724084022603,3.87254,2582.3,2581.8,7.74633]
["bitfinex","ETHUSD",1724084022809,3.87222,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1724084023111,3.87222,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1724084023825,3.87222,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1724084024165,3.87222,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1724084024408,0.03566627,2582.4,2581.9,10.8995303]
["bitfinex","ETHUSD",1724084024573,3.90803627,2582.4,2581.9,6.31726]
["bitfinex","ETHUSD",1724084024783,3.87284,2582.1,2581.7,6.33811]
["bitfinex","ETHUSD",1724084025095,0.03588483,2582.0,2581.7,2.4647]
["bitfinex","ETHUSD",1724084025264,0.03588483,2582.0,2581.7,5.4647]
["bitfinex","ETHUSD",1724084025470,0.03588483,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724084025670,3.87273,2582.2,2581.8,3.8732]
["bitfinex","ETHUSD",1724084025881,0.03527227,2582.0,2581.8,3.8732]
["bitfinex","ETHUSD",1724084026084,7.74549,2582.2,2581.7,9.3381]
["bitfinex","ETHUSD",1724084026413,3.87289,2582.1,2581.7,5.4647]
["bitfinex","ETHUSD",1724084026593,3.90816889,2582.1,2581.7,9.33807]
["bitfinex","ETHUSD",1724084026772,0.03527889,2582.1,2581.7,2.4647]
["bitfinex","ETHUSD",1724084027107,0.03527889,2582.1,2581.7,6.33809]
["bitfinex","ETHUSD",1724084027498,0.03527889,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1724084028026,0.03527889,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1724084028236,1.21323026,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1724084028382,1.21323026,2582.3,2582.1,3.87279]
["bitfinex","ETHUSD",1724084028580,1.21323026,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1724084028933,5.88603291,2582.6,2582.3,3.87251]
["bitfinex","ETHUSD",1724084028934,1.21323026,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1724084029296,1.21323026,2582.4,2582.2,3.87264]
["bitfinex","ETHUSD",1724084029626,1.21323026,2582.3,2582.2,3.87264]
["bitfinex","ETHUSD",1724084029824,1.21323026,2582.3,2582.1,6.22618]
["bitfinex","ETHUSD",1724084030182,1.21323026,2582.2,2582.1,6.22618]
["bitfinex","ETHUSD",1724084031289,1.61764035,2582.3,2582.1,6.22618]
["bitfinex","ETHUSD",1724084031487,1.21305982,2582.2,2582.0,7.74585]
["bitfinex","ETHUSD",1724084031685,1.21305982,2582.1,2581.9,3.87305]
["bitfinex","ETHUSD",1724084031896,1.21305982,2582.0,2581.8,6.19745]
["bitfinex","ETHUSD",1724084032113,1.21305982,2582.0,2581.8,6.19738]
["bitfinex","ETHUSD",1724084032311,1.21305982,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724084032635,1.21295062,2582.0,2581.8,6.19746]
["bitfinex","ETHUSD",1724084032992,1.21295062,2582.0,2581.8,10.07072]
["bitfinex","ETHUSD",1724084033327,1.21295062,2581.9,2581.8,6.19746]
["bitfinex","ETHUSD",1724084033545,1.21295062,2581.9,2581.4,2.6101889]
["bitfinex","ETHUSD",1724084033684,1.2127863,2581.7,2581.6,3.87348]
["bitfinex","ETHUSD",1724084036100,1.2127863,2581.7,2581.6,7.74704]
["bitfinex","ETHUSD",1724084036303,1.2127863,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1724084036504,1.2127863,2581.9,2581.7,3.454418]
["bitfinex","ETHUSD",1724084036703,1.61704841,2582.0,2581.8,7.74643]
["bitfinex","ETHUSD",1724084036904,1.21274329,2581.9,2581.8,7.74643]
["bitfinex","ETHUSD",1724084037491,1.21283374,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1724084037726,1.21283374,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1724084037895,1.61704841,2582.2,2581.9,3.87309]
["bitfinex","ETHUSD",1724084038224,1.2126991,2582.0,2581.9,3.87309]
["bitfinex","ETHUSD",1724084038527,1.61704841,2582.0,2581.8,6.27814]
["bitfinex","ETHUSD",1724084038827,1.61704841,2582.0,2581.8,2.4049]
["bitfinex","ETHUSD",1724084039003,2.02127354,2582.1,2581.8,2.4049]
["bitfinex","ETHUSD",1724084039004,1.61704841,2581.9,2581.8,2.4049]
["bitfinex","ETHUSD",1724084039230,1.65234718,2581.9,2581.4,0.1266889]
["bitfinex","ETHUSD",1724084039429,1.21306964,2581.7,2581.5,10.24132]
["bitfinex","ETHUSD",1724084039631,1.21306964,2581.7,2581.5,6.36764]
["bitfinex","ETHUSD",1724084039849,0.03529877,2581.6,2581.5,6.36764]
["bitfinex","ETHUSD",1724084040046,1.24836841,2581.6,2581.5,6.36764]
["bitfinex","ETHUSD",1724084040370,0.03529877,2581.6,2581.5,6.36764]
["bitfinex","ETHUSD",1724084040524,1.24841214,2581.6,2581.5,6.36764]
["bitfinex","ETHUSD",1724084041049,1.24841214,2581.6,2581.4,0.1266889]
["bitfinex","ETHUSD",1724084041247,1.24841214,2581.6,2581.4,3.1266889]
["bitfinex","ETHUSD",1724084041763,1.24841214,2581.6,2581.4,7.0005289]
["bitfinex","ETHUSD",1724084041974,1.21311337,2581.5,2581.4,3.1266889]
["bitfinex","ETHUSD",1724084042260,0.03534513,2581.5,2581.4,7.8744089]
["bitfinex","ETHUSD",1724084042460,0.03534513,2581.5,2581.4,10.8744089]
["bitfinex","ETHUSD",1724084042617,6.45960582,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724084042821,10.33331582,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724084043017,12.75947177,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724084043263,10.33331582,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724084044355,26.58144582,2581.5,2581.4,8.9e-06]
["bitfinex","ETHUSD",1724084044559,26.58144582,2581.5,2580.3,4.21108044]
["bitfinex","ETHUSD",1724084044560,15.49784,2581.0,2580.3,4.21108044]
["bitfinex","ETHUSD",1724084044879,16.38524,2580.4,2580.3,4.21108044]
["bitfinex","ETHUSD",1724084045178,30.4738,2580.4,2580.3,4.4e-07]
["bitfinex","ETHUSD",1724084045323,3.8769,2579.4,2578.7,0.1266889]
["bitfinex","ETHUSD",1724084045523,3.87616,2579.9,2578.7,0.1266889]
["bitfinex","ETHUSD",1724084045524,3.87673,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1724084045769,1.20668236,2579.7,2578.9,3.87754]
["bitfinex","ETHUSD",1724084045963,0.03534513,2579.4,2578.9,0.40042989]
["bitfinex","ETHUSD",1724084046119,3.87653,2579.7,2578.9,0.40042989]
["bitfinex","ETHUSD",1724084046465,1.20668236,2579.8,2578.7,0.1266889]
["bitfinex","ETHUSD",1724084046466,3.87689,2579.4,2578.7,0.1266889]
["bitfinex","ETHUSD",1724084046664,3.87682,2579.5,2578.7,0.1266889]
["bitfinex","ETHUSD",1724084046665,3.87702,2579.3,2578.7,0.1266889]
["bitfinex","ETHUSD",1724084046828,3.87687,2579.4,2578.7,0.1266889]
["bitfinex","ETHUSD",1724084047033,3.87652,2579.7,2578.7,0.1266889]
["bitfinex","ETHUSD",1724084047229,7.75306,2579.7,2579.1,6.34241]
["bitfinex","ETHUSD",1724084047466,3.87665,2579.6,2579.1,2.4652]
["bitfinex","ETHUSD",1724084047679,7.75308,2579.7,2579.1,2.4652]
["bitfinex","ETHUSD",1724084047972,3.87662,2579.6,2579.1,2.4652]
["bitfinex","ETHUSD",1724084048180,3.87652,2579.7,2579.1,6.34251]
["bitfinex","ETHUSD",1724084048328,3.87671,2579.6,2579.1,2.4652]
["bitfinex","ETHUSD",1724084048686,3.87625,2579.9,2579.1,2.4652]
["bitfinex","ETHUSD",1724084048821,5.08228236,2580.3,2579.1,2.4652]
["bitfinex","ETHUSD",1724084048822,3.87591,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1724084049250,3.8756,2580.3,2579.5,3.87662]
["bitfinex","ETHUSD",1724084049469,3.87563,2580.3,2579.7,2.3457]
["bitfinex","ETHUSD",1724084049964,3.87563,2580.3,2579.7,6.22198]
["bitfinex","ETHUSD",1724084050321,3.87531,2580.5,2579.7,6.22198]
["bitfinex","ETHUSD",1724084050322,3.8753,2580.5,2579.7,6.22198]
["bitfinex","ETHUSD",1724084050593,3.8753,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1724084050792,4.26283,2580.5,2580.0,3.87591]
["bitfinex","ETHUSD",1724084051434,3.87501,2580.7,2580.0,3.87591]
["bitfinex","ETHUSD",1724084051435,3.87501,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1724084051806,7.75003,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1724084051978,3.87501,2580.7,2580.1,7.75154]
["bitfinex","ETHUSD",1724084052149,3.87501,2580.7,2580.1,7.75145]
["bitfinex","ETHUSD",1724084052355,3.875,2580.7,2580.1,3.87572]
["bitfinex","ETHUSD",1724084053036,3.875,2580.7,2580.1,7.75145]
["bitfinex","ETHUSD",1724084053378,7.36,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1724084053901,7.36,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1724084054219,19.52,2581.2,2580.8,3.87467]
["bitfinex","ETHUSD",1724084054483,3.87387,2581.4,2580.8,7.74935]
["bitfinex","ETHUSD",1724084054708,11.23378,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1724084055256,1.20668236,2582.1,2581.1,2.4914]
["bitfinex","ETHUSD",1724084055493,3.87322,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1724084055824,3.87326,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1724084056155,3.87373,2581.5,2581.1,2.4914]
["bitfinex","ETHUSD",1724084057090,3.87365,2581.6,2581.1,2.4914]
["bitfinex","ETHUSD",1724084057587,7.74729,2581.6,2581.1,2.4914]
["bitfinex","ETHUSD",1724084057790,3.87364,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1724084057989,3.87389,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1724084058229,3.87407,2581.3,2580.7,6.36412]
["bitfinex","ETHUSD",1724084058888,3.8742,2581.2,2580.7,2.4893]
["bitfinex","ETHUSD",1724084059070,3.8742,2581.2,2580.7,6.36421]
["bitfinex","ETHUSD",1724084059488,3.8742,2581.2,2580.7,6.36413]
["bitfinex","ETHUSD",1724084059691,3.8742,2581.2,2580.7,2.4893]
["bitfinex","ETHUSD",1724084059900,3.8742,2581.2,2580.7,6.36418]
["bitfinex","ETHUSD",1724084060121,3.87396,2581.4,2580.7,6.36418]
["bitfinex","ETHUSD",1724084060303,3.87396,2581.4,2580.9,3.87459]
["bitfinex","ETHUSD",1724084060622,3.87396,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1724084061107,3.87365,2581.6,2581.0,3.87438]
["bitfinex","ETHUSD",1724084061430,7.7473,2581.6,2581.0,3.87438]
["bitfinex","ETHUSD",1724084061932,3.87373,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1724084062507,3.87365,2581.6,2581.0,7.74875]
["bitfinex","ETHUSD",1724084062838,0.387365,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1724084063509,3.87387,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1724084063824,7.74782,2581.4,2580.8,7.7494]
["bitfinex","ETHUSD",1724084064009,0.4261235,2581.3,2580.8,7.74936]
["bitfinex","ETHUSD",1724084064215,0.4261235,2581.3,2580.7,6.36421]
["bitfinex","ETHUSD",1724084064580,0.4261235,2581.3,2580.8,3.87474]
["bitfinex","ETHUSD",1724084064780,0.42999935,2581.2,2580.8,7.74942]
["bitfinex","ETHUSD",1724084065025,3.87371,2581.5,2581.0,3.87433]
["bitfinex","ETHUSD",1724084065229,3.87329,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1724084065683,3.87346,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1724084065883,0.387346,2581.6,2581.2,3.87407]
["bitfinex","ETHUSD",1724084066192,0.387346,2581.6,2580.8,3.87472]
["bitfinex","ETHUSD",1724084066193,3.87377,2581.5,2581.0,3.87434]
["bitfinex","ETHUSD",1724084066538,7.74766,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1724084066693,0.4261116,2581.4,2580.7,2.4893]
["bitfinex","ETHUSD",1724084066879,3.87414,2581.3,2580.7,6.3642]
["bitfinex","ETHUSD",1724084067077,3.87418,2581.2,2580.7,6.3642]
["bitfinex","ETHUSD",1724084067825,3.87433,2581.1,2580.6,3.0]
["bitfinex","ETHUSD",1724084068034,4.261748,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1724084068380,3.87447,2581.0,2580.4,6.27873]
["bitfinex","ETHUSD",1724084068685,3.87464,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1724084068886,0.387464,2580.8,2580.4,6.27875]
["bitfinex","ETHUSD",1724084069435,0.387464,2580.8,2580.5,3.87514]
["bitfinex","ETHUSD",1724084069724,3.87432,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1724084069924,3.87446,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1724084070126,3.87448,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1724084071083,3.87448,2581.0,2580.4,6.27875]
["bitfinex","ETHUSD",1724084071084,3.87432,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1724084071297,0.387432,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1724084071632,0.387432,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1724084071799,0.387432,2581.0,2580.7,3.87484]
["bitfinex","ETHUSD",1724084072209,0.387432,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1724084072529,0.387432,2581.0,2580.7,3.87489]
["bitfinex","ETHUSD",1724084072729,0.387432,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1724084072885,0.387432,2581.0,2580.7,3.87484]
["bitfinex","ETHUSD",1724084073092,11.23397,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1724084073306,7.36,2581.4,2581.0,3.87433]
["bitfinex","ETHUSD",1724084073555,3.87373,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1724084073694,7.74757,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724084073889,3.87373,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724084074305,7.74755,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1724084074702,3.87357,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1724084074891,3.87372,2581.5,2581.1,3.87424]
["bitfinex","ETHUSD",1724084075103,3.87372,2581.5,2580.9,6.3272]
["bitfinex","ETHUSD",1724084075104,3.87404,2581.3,2580.9,6.3272]
["bitfinex","ETHUSD",1724084075343,3.87404,2581.3,2580.9,2.4526]
["bitfinex","ETHUSD",1724084075540,3.87417,2581.2,2580.9,2.4526]
["bitfinex","ETHUSD",1724084075747,8.135222,2581.4,2580.9,6.32721]
["bitfinex","ETHUSD",1724084076032,4.3001442,2581.3,2580.9,6.32721]
["bitfinex","ETHUSD",1724084076237,3.87426,2581.2,2580.9,2.4526]
["bitfinex","ETHUSD",1724084076405,3.87435,2581.1,2580.6,6.32216]
["bitfinex","ETHUSD",1724084076610,3.8747,2580.9,2580.3,3.87546]
["bitfinex","ETHUSD",1724084076898,3.8747,2580.9,2580.5,3.87519]
["bitfinex","ETHUSD",1724084077244,3.8747,2580.9,2580.1,2.4178]
["bitfinex","ETHUSD",1724084077245,3.87486,2580.8,2580.1,2.4178]
["bitfinex","ETHUSD",1724084077408,3.87486,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1724084077609,0.4261242,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1724084079021,0.4261242,2580.8,2580.4,3.87529]
["bitfinex","ETHUSD",1724084079235,0.4261242,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1724084081656,0.4261242,2580.8,2580.4,7.75057]
["bitfinex","ETHUSD",1724084081869,0.4261242,2580.8,2580.5,3.87515]
["bitfinex","ETHUSD",1724084082157,9.6606,2581.2,2580.4,3.87528]
["bitfinex","ETHUSD",1724084082158,7.36,2581.2,2580.9,3.8746]
["bitfinex","ETHUSD",1724084082468,16.03377,2581.5,2581.0,3.87441]
["bitfinex","ETHUSD",1724084082646,12.16,2581.5,2581.1,6.1521]
["bitfinex","ETHUSD",1724084082851,16.03373,2581.5,2581.1,2.2778]
["bitfinex","ETHUSD",1724084083219,12.16,2581.5,2581.2,3.87415]
["bitfinex","ETHUSD",1724084083944,3.87358,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1724084084112,3.87342,2581.7,2581.1,6.15209]
["bitfinex","ETHUSD",1724084084318,11.23313,2581.9,2581.4,3.87376]
["bitfinex","ETHUSD",1724084084538,3.87328,2581.8,2581.4,3.87376]
["bitfinex","ETHUSD",1724084084767,3.87328,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1724084087251,3.87342,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1724084087444,3.87326,2581.8,2581.3,3.87391]
["bitfinex","ETHUSD",1724084088176,3.87298,2582.0,2581.4,2.3559]
["bitfinex","ETHUSD",1724084088473,3.87298,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1724084088998,16.03282,2582.1,2581.6,3.87345]
["bitfinex","ETHUSD",1724084089145,16.03282,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1724084089346,3.87282,2582.1,2581.7,3.87334]
["bitfinex","ETHUSD",1724084090105,3.87282,2582.1,2581.7,3.87333]
["bitfinex","ETHUSD",1724084090254,11.23274,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1724084090649,3.87253,2582.3,2581.8,6.22022]
["bitfinex","ETHUSD",1724084091191,1.20668236,2582.5,2581.8,2.347]
["bitfinex","ETHUSD",1724084091397,2.00872418,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1724084091398,5.07845236,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1724084091702,1.60890981,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1724084091703,3.87162,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1724084091863,3.87177,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1724084092078,3.87177,2582.8,2582.3,6.16921]
["bitfinex","ETHUSD",1724084092470,5.07815236,2583.0,2582.4,7.74465]
["bitfinex","ETHUSD",1724084092471,3.87162,2582.9,2582.4,7.74465]
["bitfinex","ETHUSD",1724084092671,3.87147,2583.0,2582.5,3.87217]
["bitfinex","ETHUSD",1724084092894,3.87147,2583.0,2582.3,2.2967]
["bitfinex","ETHUSD",1724084092895,1.20668236,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1724084093103,1.20668236,2583.2,2582.7,2.295]
["bitfinex","ETHUSD",1724084093104,3.87116,2583.2,2582.7,6.16678]
["bitfinex","ETHUSD",1724084093287,0.387116,2583.1,2582.7,6.16678]
["bitfinex","ETHUSD",1724084094022,0.387116,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1724084094870,0.387116,2583.1,2582.9,3.87158]
["bitfinex","ETHUSD",1724084095068,5.07764236,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1724084095315,3.87096,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1724084095506,3.87096,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1724084095945,3.87094,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724084096147,3.87094,2583.4,2582.7,2.295]
["bitfinex","ETHUSD",1724084096148,5.5855366,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724084096353,4.38067613,2583.2,2582.7,6.1669]
["bitfinex","ETHUSD",1724084097021,2.3578,2583.1,2581.9,2.3358]
["bitfinex","ETHUSD",1724084097200,2.3578,2583.1,2581.9,6.2089]
["bitfinex","ETHUSD",1724084097201,3.87232,2582.5,2581.9,6.2089]
["bitfinex","ETHUSD",1724084097404,1.20668236,2582.7,2582.0,3.87294]
["bitfinex","ETHUSD",1724084097614,0.03631197,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1724084097849,3.87209,2582.6,2582.0,3.87289]
["bitfinex","ETHUSD",1724084098147,3.87234,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1724084098447,3.87244,2582.4,2581.9,6.2089]
["bitfinex","ETHUSD",1724084099140,0.03602725,2582.3,2581.9,6.2089]
["bitfinex","ETHUSD",1724084099307,3.90862725,2582.3,2581.9,2.3358]
["bitfinex","ETHUSD",1724084099505,4.29948997,2582.3,2581.9,2.3358]
["bitfinex","ETHUSD",1724084099720,3.87273,2582.2,2581.9,2.3358]
["bitfinex","ETHUSD",1724084099923,0.03594778,2582.2,2581.9,2.3358]
["bitfinex","ETHUSD",1724084100221,8.13596272,2582.3,2581.9,2.3358]
["bitfinex","ETHUSD",1724084100424,0.03594778,2582.1,2581.9,2.3358]
["bitfinex","ETHUSD",1724084100630,3.87228,2582.5,2582.0,3.87292]
["bitfinex","ETHUSD",1724084100918,7.74453,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724084101452,3.87221,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724084101655,3.87202,2582.7,2581.9,2.3358]
["bitfinex","ETHUSD",1724084101820,3.87202,2582.7,2581.8,3.0]
["bitfinex","ETHUSD",1724084101821,1.20668236,2582.8,2582.3,2.3491]
["bitfinex","ETHUSD",1724084102020,3.87193,2582.7,2582.3,2.3491]
["bitfinex","ETHUSD",1724084102224,1.20668236,2582.9,2582.3,2.3491]
["bitfinex","ETHUSD",1724084102225,5.07831236,2582.9,2582.3,2.3491]
["bitfinex","ETHUSD",1724084102418,7.74466,2582.5,2582.3,2.3491]
["bitfinex","ETHUSD",1724084102723,3.87231,2582.5,2582.3,2.3491]
["bitfinex","ETHUSD",1724084102919,4.259541,2582.5,2582.3,2.3491]
["bitfinex","ETHUSD",1724084103138,3.87304,2582.0,2581.6,2.3491]
["bitfinex","ETHUSD",1724084103349,3.87283,2582.1,2581.6,9.22258]
["bitfinex","ETHUSD",1724084103936,3.87254,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1724084104138,4.259481,2582.5,2582.0,2.4328]
["bitfinex","ETHUSD",1724084104139,8.131841,2582.5,2582.0,2.4328]
["bitfinex","ETHUSD",1724084104334,3.87249,2582.4,2582.0,2.4328]
["bitfinex","ETHUSD",1724084104552,3.87253,2582.3,2582.0,2.4328]
["bitfinex","ETHUSD",1724084104975,3.87281,2582.1,2582.0,2.4328]
["bitfinex","ETHUSD",1724084105170,3.87253,2582.3,2581.4,3.87376]
["bitfinex","ETHUSD",1724084105171,2.3366,2582.3,2581.4,2.3965]
["bitfinex","ETHUSD",1724084105379,3.87359,2581.6,2581.1,2.3965]
["bitfinex","ETHUSD",1724084105525,3.87371,2581.5,2581.1,6.27073]
["bitfinex","ETHUSD",1724084105869,3.87355,2581.7,2581.1,6.27073]
["bitfinex","ETHUSD",1724084106038,3.87358,2581.6,2581.1,6.27073]
["bitfinex","ETHUSD",1724084106247,3.87349,2581.7,2581.2,3.87412]
["bitfinex","ETHUSD",1724084106739,3.87339,2581.8,2581.2,3.87412]
["bitfinex","ETHUSD",1724084106922,1.20668236,2582.1,2581.5,2.3277]
["bitfinex","ETHUSD",1724084107272,3.87252,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1724084107479,3.87269,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724084107682,3.87252,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724084107861,4.38044024,2582.3,2581.8,7.74642]
["bitfinex","ETHUSD",1724084108170,4.38044024,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1724084108545,3.87267,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1724084108753,4.38045024,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1724084108942,5.07901236,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1724084109146,3.87267,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1724084109362,4.259937,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724084109528,3.87267,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724084109724,3.87267,2582.2,2581.8,3.87324]
["bitfinex","ETHUSD",1724084110930,7.74544,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724084111133,3.87267,2582.2,2581.6,3.87347]
["bitfinex","ETHUSD",1724084111475,3.87285,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1724084111988,7.7458,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1724084112143,3.87299,2582.0,2581.6,3.87347]
["bitfinex","ETHUSD",1724084112478,3.87338,2581.8,2581.5,2.3277]
["bitfinex","ETHUSD",1724084112675,3.87298,2582.0,2581.5,2.3277]
["bitfinex","ETHUSD",1724084112980,1.20668236,2582.2,2581.5,6.20129]
["bitfinex","ETHUSD",1724084113176,3.87299,2582.0,2581.5,6.20129]
["bitfinex","ETHUSD",1724084113374,0.28155922,2582.1,2581.5,6.20129]
["bitfinex","ETHUSD",1724084113536,0.28155922,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1724084113739,3.8726,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1724084113973,7.74519,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724084114277,7.74519,2582.3,2581.7,3.87328]
["bitfinex","ETHUSD",1724084114278,3.87266,2582.2,2581.7,3.87328]
["bitfinex","ETHUSD",1724084114530,7.7452,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724084114680,3.87259,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724084114863,7.74521,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1724084115068,3.87268,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1724084115752,3.87298,2582.0,2581.5,2.3277]
["bitfinex","ETHUSD",1724084116087,3.87335,2581.8,2581.5,2.048946]
["bitfinex","ETHUSD",1724084116289,3.8732,2581.9,2581.5,2.048946]
["bitfinex","ETHUSD",1724084116443,1.20668236,2582.2,2581.5,2.048946]
["bitfinex","ETHUSD",1724084116444,3.87333,2581.8,2581.5,2.048946]
["bitfinex","ETHUSD",1724084116638,3.87313,2581.9,2581.5,2.048946]
["bitfinex","ETHUSD",1724084116880,0.387313,2581.8,2581.5,2.048946]
["bitfinex","ETHUSD",1724084117391,5.07930236,2582.3,2581.7,3.87337]
["bitfinex","ETHUSD",1724084117593,3.87262,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1724084118480,7.74524,2582.3,2581.9,3.87304]
["bitfinex","ETHUSD",1724084118663,3.87262,2582.3,2581.9,3.87304]
["bitfinex","ETHUSD",1724084119683,1.20668236,2582.5,2582.0,6.25627]
["bitfinex","ETHUSD",1724084119874,12.43881236,2582.6,2582.1,3.87274]
["bitfinex","ETHUSD",1724084120086,3.87223,2582.5,2582.1,3.87274]
["bitfinex","ETHUSD",1724084120247,3.87223,2582.5,2582.0,6.25634]
["bitfinex","ETHUSD",1724084120452,3.87239,2582.4,2582.0,2.3834]
["bitfinex","ETHUSD",1724084120689,3.87239,2582.4,2582.0,6.25633]
["bitfinex","ETHUSD",1724084120870,3.87223,2582.5,2582.1,3.87277]
["bitfinex","ETHUSD",1724084121609,3.87238,2582.4,2582.0,6.25635]
["bitfinex","ETHUSD",1724084122314,12.43887236,2582.6,2581.8,3.87321]
["bitfinex","ETHUSD",1724084122315,3.87271,2582.2,2581.8,3.87321]
["bitfinex","ETHUSD",1724084122801,3.87271,2582.2,2581.7,6.21599]
["bitfinex","ETHUSD",1724084122968,3.87288,2582.1,2581.7,2.3426]
["bitfinex","ETHUSD",1724084123490,3.87288,2582.1,2581.7,6.21597]
["bitfinex","ETHUSD",1724084123672,3.87284,2582.1,2581.7,2.3426]
["bitfinex","ETHUSD",1724084124002,3.87268,2582.2,2581.7,6.21594]
["bitfinex","ETHUSD",1724084124167,3.87268,2582.2,2581.7,2.235916]
["bitfinex","ETHUSD",1724084124371,3.87325,2581.9,2581.7,2.235916]
["bitfinex","ETHUSD",1724084124573,3.87318,2581.9,2581.7,2.235916]
["bitfinex","ETHUSD",1724084124991,7.74608,2582.0,2581.7,2.235916]
["bitfinex","ETHUSD",1724084125300,3.87312,2581.9,2581.7,2.235916]
["bitfinex","ETHUSD",1724084125473,5.07967236,2582.0,2581.7,2.235916]
["bitfinex","ETHUSD",1724084125673,1.20668236,2582.0,2581.7,6.109256]
["bitfinex","ETHUSD",1724084125890,1.20668236,2582.1,2581.7,6.109256]
["bitfinex","ETHUSD",1724084126086,5.07957236,2582.1,2581.7,2.235916]
["bitfinex","ETHUSD",1724084126383,1.20668236,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1724084126715,1.20668236,2582.1,2581.7,6.109306]
["bitfinex","ETHUSD",1724084127284,1.20668236,2582.1,2581.9,3.87305]
["bitfinex","ETHUSD",1724084127509,1.20668236,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1724084127671,1.20668236,2582.2,2582.0,6.34336]
["bitfinex","ETHUSD",1724084127872,1.20668236,2582.2,2582.0,2.4704]
["bitfinex","ETHUSD",1724084128910,1.20668236,2582.1,2582.0,2.4704]
["bitfinex","ETHUSD",1724084129113,3.87281,2582.1,2581.7,2.4362]
["bitfinex","ETHUSD",1724084129317,1.20913863,2582.0,2581.7,6.30959]
["bitfinex","ETHUSD",1724084129910,5.08231863,2581.9,2581.7,2.4362]
["bitfinex","ETHUSD",1724084130116,1.20913863,2581.9,2581.7,2.4362]
["bitfinex","ETHUSD",1724084130315,1.20913863,2581.8,2581.7,2.4362]
["bitfinex","ETHUSD",1724084130670,5.08239863,2581.8,2581.4,2.4362]
["bitfinex","ETHUSD",1724084130871,3.87371,2581.5,2581.4,2.4362]
["bitfinex","ETHUSD",1724084131073,3.87403,2581.3,2581.1,2.4362]
["bitfinex","ETHUSD",1724084131344,3.87472,2580.9,2580.7,2.4362]
["bitfinex","ETHUSD",1724084131617,3.87472,2580.9,2580.3,3.87544]
["bitfinex","ETHUSD",1724084131618,3.87481,2580.8,2580.4,2.4362]
["bitfinex","ETHUSD",1724084131784,3.87472,2580.9,2580.4,2.4362]
["bitfinex","ETHUSD",1724084131785,3.87494,2580.7,2580.4,2.4362]
["bitfinex","ETHUSD",1724084131976,3.87514,2580.6,2580.4,2.4362]
["bitfinex","ETHUSD",1724084133129,0.50837269,2580.7,2580.4,2.4362]
["bitfinex","ETHUSD",1724084133338,0.50837269,2580.7,2580.1,2.3065]
["bitfinex","ETHUSD",1724084133521,5.08363691,2580.8,2580.1,2.3065]
["bitfinex","ETHUSD",1724084133718,3.87521,2580.6,2580.1,6.18231]
["bitfinex","ETHUSD",1724084134051,7.75036,2580.6,2580.1,2.3065]
["bitfinex","ETHUSD",1724084134345,3.87522,2580.5,2580.1,2.3065]
["bitfinex","ETHUSD",1724084134549,3.87538,2580.4,2580.1,2.3065]
["bitfinex","ETHUSD",1724084134689,3.8759,2580.1,2579.8,2.3065]
["bitfinex","ETHUSD",1724084134889,3.87611,2579.9,2579.8,2.3065]
["bitfinex","ETHUSD",1724084135219,3.8759,2580.1,2579.8,2.3065]
["bitfinex","ETHUSD",1724084135619,8.56878691,2580.4,2579.2,3.8771]
["bitfinex","ETHUSD",1724084135620,3.87637,2579.8,2579.2,3.8771]
["bitfinex","ETHUSD",1724084135931,11.23604,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1724084136248,7.36,2580.0,2579.6,6.22706]
["bitfinex","ETHUSD",1724084136405,7.36,2580.0,2579.6,2.3506]
["bitfinex","ETHUSD",1724084136789,7.36,2580.0,2579.6,6.22714]
["bitfinex","ETHUSD",1724084137263,7.36,2580.0,2579.6,2.3506]
["bitfinex","ETHUSD",1724084137458,7.36,2580.0,2579.6,6.22709]
["bitfinex","ETHUSD",1724084137670,14.21689056,2584.6,2580.0,3.87594]
["bitfinex","ETHUSD",1724084137671,11.23529,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1724084137827,5.08393691,2580.6,2580.2,2.476]
["bitfinex","ETHUSD",1724084137828,3.87515,2580.6,2580.2,2.476]
["bitfinex","ETHUSD",1724084138164,7.36,2580.7,2580.2,6.35166]
["bitfinex","ETHUSD",1724084138320,3.87485,2580.8,2580.2,6.35158]
["bitfinex","ETHUSD",1724084138520,7.36,2580.9,2580.2,6.35158]
["bitfinex","ETHUSD",1724084138755,11.23464,2580.9,2580.4,3.87533]
["bitfinex","ETHUSD",1724084138921,7.36,2580.9,2580.5,3.8751]
["bitfinex","ETHUSD",1724084139256,7.36,2580.9,2580.2,3.111158]
["bitfinex","ETHUSD",1724084139257,7.36,2580.9,2580.7,3.87491]
["bitfinex","ETHUSD",1724084139445,3.87418,2581.2,2580.8,2.476]
["bitfinex","ETHUSD",1724084139652,5.48553589,2581.5,2581.1,3.87419]
["bitfinex","ETHUSD",1724084139653,7.36,2581.5,2581.1,3.87419]
["bitfinex","ETHUSD",1724084139820,3.87365,2581.6,2581.0,3.87443]
["bitfinex","ETHUSD",1724084140007,3.87365,2581.6,2581.1,3.87428]
["bitfinex","ETHUSD",1724084140211,3.87347,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1724084140406,3.8732,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1724084140872,3.8732,2581.9,2581.4,3.87382]
["bitfinex","ETHUSD",1724084141042,7.34569691,2582.1,2581.4,3.87382]
["bitfinex","ETHUSD",1724084141043,1.20878691,2582.1,2581.6,2.3967]
["bitfinex","ETHUSD",1724084141267,5.08077691,2582.7,2581.9,7.74601]
["bitfinex","ETHUSD",1724084141473,3.87234,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724084141981,7.74464,2582.5,2581.9,3.87298]
["bitfinex","ETHUSD",1724084142162,4.259624,2582.4,2581.9,3.87298]
["bitfinex","ETHUSD",1724084142554,3.87251,2582.3,2581.7,3.8733]
["bitfinex","ETHUSD",1724084142739,3.87268,2582.2,2581.7,3.8733]
["bitfinex","ETHUSD",1724084142942,3.87285,2582.1,2581.6,2.3967]
["bitfinex","ETHUSD",1724084143174,0.387285,2582.0,2581.6,2.3967]
["bitfinex","ETHUSD",1724084143682,3.87226,2582.5,2581.9,3.87308]
["bitfinex","ETHUSD",1724084143865,7.74456,2582.5,2581.9,3.87308]
["bitfinex","ETHUSD",1724084144033,3.87237,2582.4,2581.9,3.87308]
["bitfinex","ETHUSD",1724084144497,1.20878691,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1724084144790,0.3635254,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1724084145137,4.2356054,2582.6,2582.0,3.87283]
["bitfinex","ETHUSD",1724084145401,0.42356054,2582.5,2582.0,3.87283]
["bitfinex","ETHUSD",1724084145535,0.42356054,2582.5,2582.0,7.74571]
["bitfinex","ETHUSD",1724084145890,0.42356054,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1724084146181,3.87208,2582.6,2582.1,3.87272]
["bitfinex","ETHUSD",1724084146385,8.95257691,2582.8,2582.2,3.87263]
["bitfinex","ETHUSD",1724084146539,0.03407752,2582.4,2582.0,3.87283]
["bitfinex","ETHUSD",1724084146730,0.03436237,2582.3,2581.8,3.87313]
["bitfinex","ETHUSD",1724084147145,3.8725,2582.4,2581.8,3.87313]
["bitfinex","ETHUSD",1724084147383,3.8723,2582.5,2581.9,3.87301]
["bitfinex","ETHUSD",1724084147980,3.90681237,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1724084148134,3.87258,2582.3,2581.7,3.8733]
["bitfinex","ETHUSD",1724084148340,3.87258,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1724084148545,0.03428289,2582.2,2581.8,3.0]
["bitfinex","ETHUSD",1724084148777,3.87258,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1724084149092,0.03428289,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1724084149320,3.87245,2582.4,2581.8,6.87323]
["bitfinex","ETHUSD",1724084149475,0.03428289,2582.0,2581.9,3.87302]
["bitfinex","ETHUSD",1724084149648,3.87245,2582.4,2581.8,6.87323]
["bitfinex","ETHUSD",1724084149992,3.87293,2582.1,2581.6,6.27016]
["bitfinex","ETHUSD",1724084150147,3.87277,2582.2,2581.7,6.87341]
["bitfinex","ETHUSD",1724084150659,0.03428289,2582.1,2581.7,6.87341]
["bitfinex","ETHUSD",1724084150991,0.03428289,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1724084151156,3.90719289,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1724084151337,3.87297,2582.0,2581.6,2.3967]
["bitfinex","ETHUSD",1724084151543,3.87297,2582.0,2581.6,5.3967]
["bitfinex","ETHUSD",1724084151744,0.03428289,2581.9,2581.6,5.3967]
["bitfinex","ETHUSD",1724084152145,0.03428289,2581.9,2581.6,2.3967]
["bitfinex","ETHUSD",1724084154476,0.03428289,2581.9,2581.4,3.87377]
["bitfinex","ETHUSD",1724084154659,0.47592575,2581.9,2581.4,3.87375]
["bitfinex","ETHUSD",1724084154862,0.03428289,2581.9,2581.5,3.87364]
["bitfinex","ETHUSD",1724084155190,0.03428289,2581.9,2581.4,3.87375]
["bitfinex","ETHUSD",1724084155191,3.87255,2582.3,2581.8,6.13676]
["bitfinex","ETHUSD",1724084155541,3.8725,2582.4,2581.8,2.2635]
["bitfinex","ETHUSD",1724084155891,4.38073869,2582.3,2581.8,2.2635]
["bitfinex","ETHUSD",1724084156055,0.50812869,2582.3,2582.0,3.87295]
["bitfinex","ETHUSD",1724084156261,0.50812869,2582.3,2581.9,3.87299]
["bitfinex","ETHUSD",1724084156491,0.50812869,2582.3,2582.0,3.87295]
["bitfinex","ETHUSD",1724084156678,0.50812869,2582.3,2581.9,3.87299]
["bitfinex","ETHUSD",1724084156992,3.87237,2582.4,2581.9,3.87299]
["bitfinex","ETHUSD",1724084157653,5.08118691,2582.4,2581.8,2.2635]
["bitfinex","ETHUSD",1724084157847,3.87268,2582.2,2581.8,2.2635]
["bitfinex","ETHUSD",1724084159459,3.87268,2582.2,2581.8,6.13676]
["bitfinex","ETHUSD",1724084159660,3.87253,2582.3,2581.8,6.13668]
["bitfinex","ETHUSD",1724084159863,1.20878691,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1724084160040,7.74453,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724084160241,7.74453,2582.5,2581.9,3.87309]
["bitfinex","ETHUSD",1724084160242,3.8724,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1724084160891,3.87269,2582.2,2581.8,2.2635]
["bitfinex","ETHUSD",1724084161314,3.87269,2582.2,2581.5,9.27312]
["bitfinex","ETHUSD",1724084161315,3.87297,2582.0,2581.5,9.27312]
["bitfinex","ETHUSD",1724084161871,3.87283,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1724084162195,3.87283,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1724084162700,3.87283,2582.1,2581.7,6.8734]
["bitfinex","ETHUSD",1724084162999,3.87269,2582.2,2581.7,6.8734]
["bitfinex","ETHUSD",1724084163181,7.74496,2582.4,2581.8,3.87321]
["bitfinex","ETHUSD",1724084163389,5.08124691,2582.4,2581.9,3.87299]
["bitfinex","ETHUSD",1724084163555,1.20878691,2582.4,2581.9,3.87299]
["bitfinex","ETHUSD",1724084163755,5.48394589,2582.5,2581.9,3.87299]
["bitfinex","ETHUSD",1724084163756,3.87229,2582.5,2581.9,3.87299]
["bitfinex","ETHUSD",1724084164006,12.44085691,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1724084164175,18.04311391,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724084164176,16.03183,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724084164360,3.87193,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724084164555,7.74395,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1724084164803,3.87207,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1724084165154,3.87192,2582.7,2582.2,3.87253]
["bitfinex","ETHUSD",1724084165352,1.20878691,2583.1,2582.4,3.8723]
["bitfinex","ETHUSD",1724084165590,3.87133,2583.1,2582.6,6.17396]
["bitfinex","ETHUSD",1724084165901,3.87125,2583.2,2582.7,3.87185]
["bitfinex","ETHUSD",1724084166056,3.87125,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1724084166658,3.87124,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1724084166858,8.95076691,2583.4,2582.8,3.87164]
["bitfinex","ETHUSD",1724084167159,0.50797669,2583.3,2582.8,3.87164]
["bitfinex","ETHUSD",1724084167318,0.50797669,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1724084167522,0.50797669,2583.3,2582.6,6.17397]
["bitfinex","ETHUSD",1724084167669,0.50797669,2583.3,2582.8,3.87162]
["bitfinex","ETHUSD",1724084167869,0.50797669,2583.3,2583.0,7.74292]
["bitfinex","ETHUSD",1724084168082,5.07942691,2583.6,2583.1,3.87126]
["bitfinex","ETHUSD",1724084168413,3.87079,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1724084168966,3.87079,2583.5,2583.0,7.74277]
["bitfinex","ETHUSD",1724084169193,1.20878691,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1724084169368,5.48204589,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1724084169369,3.87033,2583.8,2583.3,3.87095]
["bitfinex","ETHUSD",1724084169618,1.20878691,2584.0,2583.1,2.3002]
["bitfinex","ETHUSD",1724084169619,5.07884691,2584.0,2583.1,2.3002]
["bitfinex","ETHUSD",1724084169765,3.87021,2583.9,2583.2,3.87116]
["bitfinex","ETHUSD",1724084169970,3.87059,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1724084170274,3.87048,2583.7,2583.2,7.74221]
["bitfinex","ETHUSD",1724084170275,3.87042,2583.7,2583.2,7.74221]
["bitfinex","ETHUSD",1724084170602,3.87042,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724084170771,0.03425973,2583.6,2583.4,3.87075]
["bitfinex","ETHUSD",1724084170966,3.87023,2583.9,2583.4,3.87075]
["bitfinex","ETHUSD",1724084171168,0.03425973,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1724084171407,0.03425973,2583.8,2583.2,7.74215]
["bitfinex","ETHUSD",1724084171780,3.87044,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1724084172187,0.03425973,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1724084172584,3.90484973,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1724084172780,3.87079,2583.5,2583.1,2.3002]
["bitfinex","ETHUSD",1724084172988,3.87109,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1724084173198,3.90513973,2583.4,2582.9,3.87157]
["bitfinex","ETHUSD",1724084173374,0.03534582,2583.2,2582.9,3.87157]
["bitfinex","ETHUSD",1724084173578,0.03534582,2583.2,2582.8,6.24715]
["bitfinex","ETHUSD",1724084173579,3.87101,2583.3,2582.8,6.24715]
["bitfinex","ETHUSD",1724084173791,0.03534582,2583.1,2582.9,6.87159]
["bitfinex","ETHUSD",1724084173989,3.87087,2583.4,2582.9,6.87159]
["bitfinex","ETHUSD",1724084174188,7.36,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1724084174410,7.36,2583.6,2583.2,3.87109]
["bitfinex","ETHUSD",1724084174610,7.36,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1724084174611,7.36,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1724084174822,3.86993,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1724084174978,3.87028,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1724084175175,7.36,2584.2,2583.3,2.4811]
["bitfinex","ETHUSD",1724084175372,3.87026,2583.9,2583.3,2.4811]
["bitfinex","ETHUSD",1724084175689,3.87022,2583.9,2583.3,2.4811]
["bitfinex","ETHUSD",1724084175884,3.87051,2583.7,2583.3,2.4811]
["bitfinex","ETHUSD",1724084176104,3.87051,2583.7,2583.3,6.35211]
["bitfinex","ETHUSD",1724084176333,3.87027,2583.8,2583.3,6.35211]
["bitfinex","ETHUSD",1724084176625,3.87017,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724084176918,3.87017,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1724084177422,3.87017,2583.9,2583.3,2.4811]
["bitfinex","ETHUSD",1724084177720,3.87037,2583.8,2583.3,6.35209]
["bitfinex","ETHUSD",1724084177889,3.87017,2583.9,2583.4,3.87082]
["bitfinex","ETHUSD",1724084178083,7.74041,2583.9,2583.4,3.87082]
["bitfinex","ETHUSD",1724084178399,7.74041,2583.9,2583.3,6.35208]
["bitfinex","ETHUSD",1724084178400,3.87037,2583.8,2583.3,6.35208]
["bitfinex","ETHUSD",1724084179073,3.87012,2583.9,2583.3,6.35208]
["bitfinex","ETHUSD",1724084179074,3.87042,2583.7,2583.3,6.35208]
["bitfinex","ETHUSD",1724084180125,3.87007,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1724084180495,3.87011,2583.9,2583.5,3.87065]
["bitfinex","ETHUSD",1724084180790,3.87094,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1724084181176,3.87094,2583.4,2583.0,3.87143]
["bitfinex","ETHUSD",1724084181608,3.87094,2583.4,2583.1,2.3852]
["bitfinex","ETHUSD",1724084181877,3.87064,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1724084182342,7.36,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724084182496,7.36,2583.7,2583.4,3.87078]
["bitfinex","ETHUSD",1724084183064,7.36,2583.7,2583.5,2.3852]
["bitfinex","ETHUSD",1724084183340,3.87017,2583.9,2583.5,2.3852]
["bitfinex","ETHUSD",1724084184310,3.86989,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724084184938,3.86999,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1724084185138,3.86989,2584.1,2583.6,3.87046]
["bitfinex","ETHUSD",1724084185551,7.73981,2584.1,2583.6,3.87046]
["bitfinex","ETHUSD",1724084185707,7.73981,2584.1,2583.0,3.774295]
["bitfinex","ETHUSD",1724084185708,11.22977,2584.2,2583.7,2.398]
["bitfinex","ETHUSD",1724084186060,7.36,2584.2,2583.8,3.87016]
["bitfinex","ETHUSD",1724084186241,3.86924,2584.5,2584.1,2.398]
["bitfinex","ETHUSD",1724084186954,3.86924,2584.5,2584.1,6.26779]
["bitfinex","ETHUSD",1724084187643,7.36,2584.6,2584.1,6.26771]
["bitfinex","ETHUSD",1724084187841,7.36,2584.6,2584.1,10.13737]
["bitfinex","ETHUSD",1724084188158,11.22909,2584.6,2584.1,6.26777]
["bitfinex","ETHUSD",1724084188640,3.8693,2584.5,2584.1,2.398]
["bitfinex","ETHUSD",1724084189012,7.36,2584.6,2584.1,6.26781]
["bitfinex","ETHUSD",1724084189210,0.03524865,2584.5,2584.1,6.26781]
["bitfinex","ETHUSD",1724084189857,0.03524865,2584.5,2584.1,10.13754]
["bitfinex","ETHUSD",1724084190053,0.03524865,2584.5,2584.2,3.86961]
["bitfinex","ETHUSD",1724084190738,0.03524865,2584.5,2584.3,6.16891]
["bitfinex","ETHUSD",1724084190936,7.73747,2584.9,2584.4,3.86929]
["bitfinex","ETHUSD",1724084191152,3.86879,2584.8,2584.3,6.1689]
["bitfinex","ETHUSD",1724084191575,11.22849,2585.0,2584.5,3.86911]
["bitfinex","ETHUSD",1724084192060,3.86862,2584.9,2584.3,6.78567]
["bitfinex","ETHUSD",1724084192252,3.86862,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724084192449,3.86878,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1724084193012,3.86862,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724084193213,11.22851,2585.0,2584.4,4.934852]
["bitfinex","ETHUSD",1724084193462,11.22851,2585.0,2584.6,3.86902]
["bitfinex","ETHUSD",1724084193662,11.22851,2585.0,2584.6,2.3258]
["bitfinex","ETHUSD",1724084193871,15.09709,2585.0,2584.6,2.3258]
["bitfinex","ETHUSD",1724084194067,3.8687,2584.9,2584.6,2.3258]
["bitfinex","ETHUSD",1724084194379,3.86892,2584.7,2584.1,3.86969]
["bitfinex","ETHUSD",1724084194525,3.86928,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1724084194849,3.86908,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1724084195164,3.8688,2584.8,2584.3,6.35472]
["bitfinex","ETHUSD",1724084195376,11.22848,2585.0,2584.4,3.86926]
["bitfinex","ETHUSD",1724084195545,7.36,2585.0,2584.6,2.3221]
["bitfinex","ETHUSD",1724084195879,11.22848,2585.0,2584.6,2.3221]
["bitfinex","ETHUSD",1724084196227,11.22848,2585.0,2584.6,6.19106]
["bitfinex","ETHUSD",1724084196431,7.73738,2584.9,2584.6,2.3221]
["bitfinex","ETHUSD",1724084196741,3.86864,2584.9,2584.6,2.3221]
["bitfinex","ETHUSD",1724084196944,7.73735,2584.9,2584.6,2.3221]
["bitfinex","ETHUSD",1724084197134,3.86864,2584.9,2584.6,2.3221]
["bitfinex","ETHUSD",1724084199662,3.86892,2584.7,2584.6,2.3221]
["bitfinex","ETHUSD",1724084199875,3.86877,2584.8,2584.6,2.3221]
["bitfinex","ETHUSD",1724084200743,3.86892,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1724084200946,3.86877,2584.8,2583.9,7.37]
["bitfinex","ETHUSD",1724084200947,3.86922,2584.5,2584.3,2.316]
["bitfinex","ETHUSD",1724084201164,3.86911,2584.6,2584.3,2.316]
["bitfinex","ETHUSD",1724084201165,3.86908,2584.6,2584.3,2.316]
["bitfinex","ETHUSD",1724084201677,3.86889,2584.8,2584.3,3.86945]
["bitfinex","ETHUSD",1724084201886,3.86889,2584.8,2584.4,2.316]
["bitfinex","ETHUSD",1724084202082,3.86889,2584.8,2584.4,6.18536]
["bitfinex","ETHUSD",1724084202399,3.86864,2584.9,2584.5,0.47659376]
["bitfinex","ETHUSD",1724084202547,3.86877,2584.8,2584.5,0.47659376]
["bitfinex","ETHUSD",1724084202748,3.86877,2584.8,2584.4,2.316]
["bitfinex","ETHUSD",1724084202749,7.73762,2584.8,2584.4,2.316]
["bitfinex","ETHUSD",1724084203385,3.86877,2584.8,2584.4,2.316]
["bitfinex","ETHUSD",1724084203584,3.8691,2584.6,2584.4,2.316]
["bitfinex","ETHUSD",1724084203948,3.86922,2584.5,2584.4,2.316]
["bitfinex","ETHUSD",1724084204357,3.90527555,2584.5,2584.4,2.316]
["bitfinex","ETHUSD",1724084205102,7.77449555,2584.5,2584.4,2.316]
["bitfinex","ETHUSD",1724084205398,3.86953,2584.3,2583.7,3.87029]
["bitfinex","ETHUSD",1724084205548,3.86938,2584.4,2583.9,7.74012]
["bitfinex","ETHUSD",1724084205750,0.03595637,2584.2,2584.0,2.3325]
["bitfinex","ETHUSD",1724084205974,3.86938,2584.4,2584.0,2.3325]
["bitfinex","ETHUSD",1724084206180,0.03595637,2584.1,2584.0,2.3325]
["bitfinex","ETHUSD",1724084206359,7.73945,2584.2,2584.0,2.3325]
["bitfinex","ETHUSD",1724084206567,0.03595637,2584.1,2584.0,2.3325]
["bitfinex","ETHUSD",1724084207767,3.86948,2584.4,2584.0,2.3325]
["bitfinex","ETHUSD",1724084207965,0.03595637,2584.1,2584.0,10.07242]
["bitfinex","ETHUSD",1724084208167,3.86928,2584.5,2584.1,2.49785]
["bitfinex","ETHUSD",1724084208485,0.03591008,2584.4,2584.1,2.49785]
["bitfinex","ETHUSD",1724084208855,0.03591008,2584.4,2584.1,6.36765]
["bitfinex","ETHUSD",1724084209155,3.86907,2584.6,2584.2,4.893352]
["bitfinex","ETHUSD",1724084209358,0.03591008,2584.3,2584.2,4.893352]
["bitfinex","ETHUSD",1724084209595,3.86907,2584.6,2584.2,4.893352]
["bitfinex","ETHUSD",1724084209797,0.03591008,2584.3,2584.2,4.893352]
["bitfinex","ETHUSD",1724084210001,3.86907,2584.6,2584.2,4.893352]
["bitfinex","ETHUSD",1724084210169,11.22847,2585.0,2584.2,4.893352]
["bitfinex","ETHUSD",1724084210170,0.03591008,2584.3,2584.2,4.893352]
["bitfinex","ETHUSD",1724084210370,3.86878,2584.8,2584.3,4.6085802]
["bitfinex","ETHUSD",1724084210596,3.86878,2584.8,2584.4,2.4377]
["bitfinex","ETHUSD",1724084210901,3.86878,2584.8,2584.4,6.30706]
["bitfinex","ETHUSD",1724084211501,3.86909,2584.6,2584.4,2.4377]
["bitfinex","ETHUSD",1724084212513,3.86949,2584.4,2583.9,6.17221]
["bitfinex","ETHUSD",1724084212859,3.86949,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1724084213068,3.86949,2584.4,2584.0,7.7399]
["bitfinex","ETHUSD",1724084213258,3.86949,2584.4,2584.0,5.17415]
["bitfinex","ETHUSD",1724084213913,3.86947,2584.4,2584.0,1.3042]
["bitfinex","ETHUSD",1724084214080,5.07794691,2584.6,2584.0,1.3042]
["bitfinex","ETHUSD",1724084214463,3.86937,2584.4,2584.0,1.3042]
["bitfinex","ETHUSD",1724084214671,7.73882,2584.4,2583.9,6.1722]
["bitfinex","ETHUSD",1724084214875,3.86937,2584.4,2583.9,6.1722]
["bitfinex","ETHUSD",1724084215076,3.86937,2584.4,2583.9,10.04222]
["bitfinex","ETHUSD",1724084215506,3.86937,2584.4,2583.9,7.74012]
["bitfinex","ETHUSD",1724084215702,5.07806691,2584.5,2584.0,6.13859]
["bitfinex","ETHUSD",1724084216003,5.07806691,2584.5,2584.0,6.13855]
["bitfinex","ETHUSD",1724084216697,3.86937,2584.4,2584.0,6.13865]
["bitfinex","ETHUSD",1724084216944,3.86937,2584.4,2584.0,7.5469302]
["bitfinex","ETHUSD",1724084217422,1.20878691,2584.7,2584.4,2.3863]
["bitfinex","ETHUSD",1724084217600,5.07776691,2584.7,2584.4,2.3863]
["bitfinex","ETHUSD",1724084218125,3.86898,2584.7,2584.4,2.3863]
["bitfinex","ETHUSD",1724084218273,5.07763691,2584.8,2584.4,2.3863]
["bitfinex","ETHUSD",1724084218469,5.07763691,2584.8,2584.4,6.881179]
["bitfinex","ETHUSD",1724084218724,1.20878691,2584.8,2584.5,6.35091]
["bitfinex","ETHUSD",1724084219025,1.20878691,2584.8,2584.5,2.4817]
["bitfinex","ETHUSD",1724084219232,0.03588364,2584.7,2584.5,6.35091]
["bitfinex","ETHUSD",1724084219521,1.20878691,2584.8,2584.5,7.4354989]
["bitfinex","ETHUSD",1724084219686,0.03588364,2584.6,2584.5,7.4354989]
["bitfinex","ETHUSD",1724084219887,1.20878691,2584.8,2584.5,7.4354989]
["bitfinex","ETHUSD",1724084220220,5.11360055,2584.7,2584.5,2.4817]
["bitfinex","ETHUSD",1724084220724,1.24467055,2584.7,2584.5,2.4817]
["bitfinex","ETHUSD",1724084220891,1.20878691,2584.6,2584.2,2.4878]
["bitfinex","ETHUSD",1724084221282,0.03588364,2584.5,2584.2,6.3574]
["bitfinex","ETHUSD",1724084221478,0.03588364,2584.5,2584.2,7.380126]
["bitfinex","ETHUSD",1724084221684,0.03588364,2584.5,2584.2,11.249686]
["bitfinex","ETHUSD",1724084221926,0.03588364,2584.5,2584.4,6.17677]
["bitfinex","ETHUSD",1724084222429,5.48039589,2584.9,2584.4,6.17677]
["bitfinex","ETHUSD",1724084222430,1.20878691,2584.7,2584.4,6.17677]
["bitfinex","ETHUSD",1724084222650,0.03588364,2584.5,2584.4,4.9762696]
["bitfinex","ETHUSD",1724084222803,1.20878691,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1724084222983,0.03588364,2584.7,2584.5,3.8692]
["bitfinex","ETHUSD",1724084223185,1.20878691,2584.8,2584.6,2.3326]
["bitfinex","ETHUSD",1724084223541,1.20878691,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724084223681,1.20878691,2584.9,2584.6,6.20153]
["bitfinex","ETHUSD",1724084223888,1.20878691,2584.9,2584.7,3.86888]
["bitfinex","ETHUSD",1724084224489,1.20878691,2585.0,2584.7,3.86888]
["bitfinex","ETHUSD",1724084224738,1.20878691,2584.9,2584.6,6.20153]
["bitfinex","ETHUSD",1724084225035,1.20878691,2584.9,2584.6,6.2016]
["bitfinex","ETHUSD",1724084225181,1.20878691,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1724084225385,1.20878691,2585.0,2584.8,3.86877]
["bitfinex","ETHUSD",1724084225632,1.20878691,2585.0,2584.9,2.4531]
["bitfinex","ETHUSD",1724084226148,1.20878691,2585.0,2584.9,6.32172]
["bitfinex","ETHUSD",1724084226307,1.20878691,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1724084226488,1.20878691,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724084226785,1.20878691,2585.4,2585.2,2.3259]
["bitfinex","ETHUSD",1724084226985,1.20878691,2585.5,2585.2,2.3259]
["bitfinex","ETHUSD",1724084227378,1.20878691,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724084227485,1.20878691,2585.5,2585.4,10.18574]
["bitfinex","ETHUSD",1724084227688,1.20878691,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724084227936,1.20878691,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1724084228236,1.20878691,2585.7,2585.6,6.31757]
["bitfinex","ETHUSD",1724084228402,1.61171589,2585.8,2585.6,6.31757]
["bitfinex","ETHUSD",1724084228403,1.20878691,2585.8,2585.7,7.73484]
["bitfinex","ETHUSD",1724084228608,1.20878691,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1724084228934,2.02135049,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724084228935,1.20878691,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1724084229140,2.20878691,2586.3,2586.2,6.23677]
["bitfinex","ETHUSD",1724084229338,2.20878691,2586.3,2586.2,10.10344]
["bitfinex","ETHUSD",1724084229339,1.0,2586.3,2586.2,10.10344]
["bitfinex","ETHUSD",1724084229705,1.0,2586.3,2586.2,2.3701]
["bitfinex","ETHUSD",1724084230235,1.0,2586.3,2586.2,6.23677]
["bitfinex","ETHUSD",1724084230588,1.0,2586.3,2586.2,10.02134]
["bitfinex","ETHUSD",1724084231434,1.0,2586.3,2586.2,6.15467]
["bitfinex","ETHUSD",1724084232527,1.0,2586.3,2586.2,2.288]
["bitfinex","ETHUSD",1724084232729,1.0,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1724084233103,1.0,2586.3,2586.0,2.4382]
["bitfinex","ETHUSD",1724084233324,1.0,2586.3,2586.0,6.30514]
["bitfinex","ETHUSD",1724084233529,1.0,2586.3,2584.5,0.80419787]
["bitfinex","ETHUSD",1724084233530,3.86671,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1724084233689,3.86671,2586.2,2585.7,2.4382]
["bitfinex","ETHUSD",1724084233690,3.86697,2586.0,2585.7,2.4382]
["bitfinex","ETHUSD",1724084233890,3.86697,2586.0,2585.5,3.86759]
["bitfinex","ETHUSD",1724084234118,5.07548691,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1724084234318,0.03772747,2585.9,2585.7,3.86734]
["bitfinex","ETHUSD",1724084234502,1.0,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1724084234503,4.8666,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1724084235341,1.0,2586.3,2585.9,6.30524]
["bitfinex","ETHUSD",1724084235734,4.86654,2586.3,2585.9,2.4382]
["bitfinex","ETHUSD",1724084235930,1.0,2586.3,2585.9,2.4382]
["bitfinex","ETHUSD",1724084236132,1.0,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724084237412,1.0,2586.3,2586.2,10.09724]
["bitfinex","ETHUSD",1724084239104,1.0,2586.3,2586.2,13.09724]
["bitfinex","ETHUSD",1724084239529,1.0,2586.3,2586.2,9.23057]
["bitfinex","ETHUSD",1724084239858,1.0,2586.3,2586.2,6.23057]
["bitfinex","ETHUSD",1724084240144,1.0,2586.3,2586.2,2.3639]
["bitfinex","ETHUSD",1724084240299,1.0,2586.3,2586.2,6.23057]
["bitfinex","ETHUSD",1724084240503,1.0385597,2586.3,2586.2,6.23057]
["bitfinex","ETHUSD",1724084240699,1.0385597,2586.3,2586.2,2.3639]
["bitfinex","ETHUSD",1724084240905,1.0385597,2586.3,2586.0,6.24565]
["bitfinex","ETHUSD",1724084241133,1.0385597,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1724084242220,1.0385597,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724084243151,1.0385597,2586.3,2586.2,7.73334]
["bitfinex","ETHUSD",1724084243537,1.0,2586.3,2586.2,7.73334]
["bitfinex","ETHUSD",1724084244098,1.0,2586.3,2586.2,6.896018]
["bitfinex","ETHUSD",1724084246173,1.03850028,2586.3,2586.2,6.896018]
["bitfinex","ETHUSD",1724084246346,1.0,2586.3,2586.2,7.8859563]
["bitfinex","ETHUSD",1724084246542,1.0,2586.3,2586.2,10.3795563]
["bitfinex","ETHUSD",1724084246973,1.0,2586.3,2586.2,17.2462263]
["bitfinex","ETHUSD",1724084252386,1.0,2586.3,2586.2,13.3795563]
["bitfinex","ETHUSD",1724084254430,1.0,2586.3,2585.7,7.91037]
["bitfinex","ETHUSD",1724084254431,1.0,2586.3,2586.1,3.86673]
["bitfinex","ETHUSD",1724084254602,1.0,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724084255402,1.0,2586.3,2586.2,6.32137]
["bitfinex","ETHUSD",1724084255616,1.0,2586.3,2586.1,3.8668]
["bitfinex","ETHUSD",1724084255893,1.0,2586.3,2585.8,3.86716]
["bitfinex","ETHUSD",1724084255894,3.86669,2586.2,2585.8,3.86716]
["bitfinex","ETHUSD",1724084256045,4.86654,2586.3,2585.8,7.73432]
["bitfinex","ETHUSD",1724084256393,1.0,2586.3,2585.9,3.86699]
["bitfinex","ETHUSD",1724084256948,1.0,2586.3,2586.0,3.86685]
["bitfinex","ETHUSD",1724084257179,1.0,2586.3,2586.0,3.8669]
["bitfinex","ETHUSD",1724084257621,1.0,2586.3,2586.0,7.73381]
["bitfinex","ETHUSD",1724084257837,1.0,2586.3,2586.0,3.8669]
["bitfinex","ETHUSD",1724084258195,1.0,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1724084258738,1.0,2586.3,2586.0,3.86695]
["bitfinex","ETHUSD",1724084259700,1.0,2586.3,2585.8,3.86715]
["bitfinex","ETHUSD",1724084260016,1.0,2586.3,2585.7,0.24547]
["bitfinex","ETHUSD",1724084260017,1.0,2586.3,2586.2,7.73334]
["bitfinex","ETHUSD",1724084261145,1.0,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724084261837,1.03759469,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724084262042,1.03759469,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1724084263811,1.03759469,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724084264011,1.03759469,2586.3,2586.2,8.506682]
["bitfinex","ETHUSD",1724084264404,1.03759469,2586.3,2586.2,10.843682]
["bitfinex","ETHUSD",1724084264613,1.03759469,2586.3,2586.2,17.710352]
["bitfinex","ETHUSD",1724084264817,1.0,2586.3,2586.2,17.710352]
["bitfinex","ETHUSD",1724084267474,1.0,2586.3,2586.2,13.843682]
["bitfinex","ETHUSD",1724084267680,1.0,2586.3,2586.2,13.07034]
["bitfinex","ETHUSD",1724084267974,1.03764753,2586.3,2586.2,13.07034]
["bitfinex","ETHUSD",1724084268344,1.0,2586.3,2586.2,13.07034]
["bitfinex","ETHUSD",1724084269578,1.0,2586.3,2586.2,16.93701]
["bitfinex","ETHUSD",1724084271835,1.20878691,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724084272239,1.24698926,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724084274273,1.64991824,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724084274483,1.64991824,2586.8,2586.6,7.73206]
["bitfinex","ETHUSD",1724084274687,1.64991824,2586.8,2586.6,3.86601]
["bitfinex","ETHUSD",1724084274870,1.64991824,2586.8,2586.6,7.73202]
["bitfinex","ETHUSD",1724084275073,1.64991824,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724084275688,0.03820235,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724084275842,1.64991824,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724084277405,0.03820235,2586.8,2586.7,10.15334]
["bitfinex","ETHUSD",1724084277554,0.03820235,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724084277899,1.25249728,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724084278493,1.64991824,2586.8,2586.6,3.86604]
["bitfinex","ETHUSD",1724084278807,1.21419263,2586.7,2586.6,3.86599]
["bitfinex","ETHUSD",1724084279164,1.25244781,2586.7,2586.6,3.86599]
["bitfinex","ETHUSD",1724084279365,0.03825518,2586.7,2586.6,3.86599]
["bitfinex","ETHUSD",1724084279578,1.61171589,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1724084279748,1.64996446,2586.7,2586.6,3.86599]
["bitfinex","ETHUSD",1724084279954,1.25257344,2586.7,2586.6,3.86599]
["bitfinex","ETHUSD",1724084280601,0.03824857,2586.7,2586.6,3.86599]
["bitfinex","ETHUSD",1724084280816,0.03824857,2586.7,2586.4,3.86627]
["bitfinex","ETHUSD",1724084280956,1.21446027,2586.5,2586.4,3.86627]
["bitfinex","ETHUSD",1724084281157,0.03824857,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724084281394,1.2148052,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724084282306,1.2148052,2586.7,2586.6,7.73214]
["bitfinex","ETHUSD",1724084283297,1.61171589,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724084284086,1.214907,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724084284286,1.61171589,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724084284483,1.2148512,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724084285042,1.61171589,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724084285194,1.61171589,2586.7,2586.2,5.4215]
["bitfinex","ETHUSD",1724084285396,1.61171589,2586.7,2586.3,10.73293]
["bitfinex","ETHUSD",1724084285397,1.21464791,2586.4,2586.3,10.73293]
["bitfinex","ETHUSD",1724084285606,1.21464791,2586.5,2586.4,7.73274]
["bitfinex","ETHUSD",1724084285821,1.61171589,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1724084285822,1.21464791,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1724084286003,1.21464791,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1724084286333,1.21464791,2586.7,2586.6,7.73214]
["bitfinex","ETHUSD",1724084286838,1.61171589,2586.7,2586.6,7.73214]
["bitfinex","ETHUSD",1724084287509,1.61171589,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724084287921,1.61171589,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1724084288090,1.61171589,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724084288830,1.21516993,2586.7,2586.6,7.73214]
["bitfinex","ETHUSD",1724084288985,1.21516993,2586.7,2586.6,8.89199]
["bitfinex","ETHUSD",1724084289185,1.21516993,2586.7,2586.6,7.73214]
["bitfinex","ETHUSD",1724084289389,1.61171589,2586.9,2586.7,7.73184]
["bitfinex","ETHUSD",1724084289390,1.21516993,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724084289793,1.61171589,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724084290858,2.02422729,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1724084291128,2.02548507,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724084291334,1.62039957,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1724084291515,2.02548507,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1724084291717,1.62027481,2586.9,2586.7,3.8659]
["bitfinex","ETHUSD",1724084291925,1.62027481,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1724084292237,1.21518058,2586.7,2586.6,3.86599]
["bitfinex","ETHUSD",1724084293320,1.2150962,2586.7,2586.6,3.86599]
["bitfinex","ETHUSD",1724084293723,1.2150962,2586.7,2586.6,7.73206]
["bitfinex","ETHUSD",1724084293898,1.62027481,2586.9,2586.6,7.73206]
["bitfinex","ETHUSD",1724084293899,1.62027481,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1724084294101,1.21507767,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724084294294,1.25338567,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724084296140,1.25338567,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724084296291,0.038308,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724084296708,1.25338567,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724084297041,0.038308,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724084297243,1.25338567,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724084299657,0.038308,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1724084300022,0.038308,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1724084300753,0.038308,2586.8,2586.7,10.20994]
["bitfinex","ETHUSD",1724084303071,0.038308,2586.8,2586.7,11.61755]
["bitfinex","ETHUSD",1724084304358,0.038308,2586.8,2586.7,10.20994]
["bitfinex","ETHUSD",1724084305063,0.038308,2586.8,2586.7,17.07586]
["bitfinex","ETHUSD",1724084305415,1.21507767,2587.0,2586.9,7.73126]
["bitfinex","ETHUSD",1724084305646,1.21507767,2587.0,2586.7,9.34402]
["bitfinex","ETHUSD",1724084305647,1.21507767,2587.1,2587.0,7.73096]
["bitfinex","ETHUSD",1724084306545,1.21507767,2587.1,2587.0,9.98496]
["bitfinex","ETHUSD",1724084309266,1.21507767,2587.2,2587.1,7.73066]
["bitfinex","ETHUSD",1724084309731,1.21507767,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1724084310241,1.62027481,2587.4,2587.3,7.73006]
["bitfinex","ETHUSD",1724084310242,1.21507767,2587.4,2587.3,7.73006]
["bitfinex","ETHUSD",1724084311760,1.21507767,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1724084312157,1.21507767,2587.5,2587.4,7.72976]
["bitfinex","ETHUSD",1724084312377,1.21507767,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1724084312686,1.62027481,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1724084313171,1.62027481,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1724084313327,1.21514987,2587.8,2587.7,7.72886]
["bitfinex","ETHUSD",1724084313527,1.21514987,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724084313730,1.62027481,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724084314329,1.21478693,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1724084315288,1.21478693,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1724084315444,1.21478693,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1724084316039,1.21478693,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1724084316242,1.21478693,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1724084317168,1.21478693,2588.2,2588.0,3.86398]
["bitfinex","ETHUSD",1724084317832,1.21478693,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1724084318184,1.21478693,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1724084318954,1.21478693,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1724084319147,1.62027481,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1724084319148,1.21478693,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1724084319373,1.21478693,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1724084319572,1.21478693,2588.3,2587.9,7.72817]
["bitfinex","ETHUSD",1724084319738,1.21478693,2588.3,2587.9,7.72812]
["bitfinex","ETHUSD",1724084320071,1.21478693,2588.3,2588.0,3.86396]
["bitfinex","ETHUSD",1724084321465,1.21478693,2588.4,2588.0,3.86396]
["bitfinex","ETHUSD",1724084321705,1.21478693,2588.4,2588.1,3.86382]
["bitfinex","ETHUSD",1724084322775,1.21478693,2588.4,2588.1,3.86376]
["bitfinex","ETHUSD",1724084322969,1.21478693,2588.5,2588.1,4.250136]
["bitfinex","ETHUSD",1724084323215,1.21478693,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1724084323526,1.21478693,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1724084324017,5.07809693,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1724084324478,0.04012297,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1724084325384,0.04012297,2588.4,2588.0,7.72787]
["bitfinex","ETHUSD",1724084325576,0.04012297,2588.4,2588.0,3.8639]
["bitfinex","ETHUSD",1724084326602,3.86385,2588.1,2587.7,2.2795]
["bitfinex","ETHUSD",1724084326807,3.86385,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724084327009,0.04012297,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1724084327380,3.90411297,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1724084327577,2.4673,2587.9,2587.1,2.4332]
["bitfinex","ETHUSD",1724084327777,1.21478693,2587.8,2586.9,3.86562]
["bitfinex","ETHUSD",1724084328010,3.86474,2587.5,2587.0,3.86541]
["bitfinex","ETHUSD",1724084328710,0.0400702,2587.4,2587.0,3.86541]
["bitfinex","ETHUSD",1724084328911,3.9049602,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1724084329511,3.86505,2587.3,2586.9,3.86554]
["bitfinex","ETHUSD",1724084329823,0.03976014,2587.2,2586.9,3.86554]
["bitfinex","ETHUSD",1724084330131,3.86505,2587.3,2586.9,3.86554]
["bitfinex","ETHUSD",1724084330289,0.03976014,2587.1,2586.7,3.86581]
["bitfinex","ETHUSD",1724084330498,0.03976014,2587.1,2586.5,6.15877]
["bitfinex","ETHUSD",1724084330499,3.86549,2587.0,2586.5,6.15877]
["bitfinex","ETHUSD",1724084330850,3.86549,2587.0,2586.3,3.86642]
["bitfinex","ETHUSD",1724084330851,3.86579,2586.8,2586.3,6.159]
["bitfinex","ETHUSD",1724084331346,0.03951599,2586.7,2586.3,10.02544]
["bitfinex","ETHUSD",1724084331543,0.03951599,2586.7,2586.3,6.159]
["bitfinex","ETHUSD",1724084331713,3.86585,2586.8,2586.3,3.8664]
["bitfinex","ETHUSD",1724084331907,0.03951599,2586.6,2586.3,3.8664]
["bitfinex","ETHUSD",1724084332234,3.86571,2586.9,2586.4,6.86636]
["bitfinex","ETHUSD",1724084332235,0.03915953,2586.5,2586.4,6.86636]
["bitfinex","ETHUSD",1724084332443,3.86571,2586.9,2586.4,6.86636]
["bitfinex","ETHUSD",1724084332644,0.03905389,2586.5,2586.4,3.0]
["bitfinex","ETHUSD",1724084332936,3.86571,2586.9,2586.4,6.86635]
["bitfinex","ETHUSD",1724084333123,0.03905389,2586.5,2586.4,6.86635]
["bitfinex","ETHUSD",1724084333323,1.21478693,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1724084334144,5.08029693,2587.0,2586.5,6.24011]
["bitfinex","ETHUSD",1724084334448,7.97549481,2587.1,2586.5,6.24011]
["bitfinex","ETHUSD",1724084334449,5.08020693,2587.1,2586.5,6.24011]
["bitfinex","ETHUSD",1724084334630,5.08020693,2587.1,2586.5,2.3739]
["bitfinex","ETHUSD",1724084334631,1.21478693,2587.0,2586.5,2.3739]
["bitfinex","ETHUSD",1724084334934,3.86564,2586.9,2586.5,2.3739]
["bitfinex","ETHUSD",1724084335697,1.21478693,2587.0,2586.5,6.24003]
["bitfinex","ETHUSD",1724084335895,5.08020693,2587.1,2586.5,6.24003]
["bitfinex","ETHUSD",1724084336141,0.54856948,2587.0,2586.5,6.24003]
["bitfinex","ETHUSD",1724084336441,4.41405948,2587.0,2586.5,6.24003]
["bitfinex","ETHUSD",1724084337127,0.54856948,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1724084337294,3.86542,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1724084337503,5.08020693,2587.1,2586.5,6.24011]
["bitfinex","ETHUSD",1724084337836,3.86565,2586.9,2586.4,10.73267]
["bitfinex","ETHUSD",1724084338437,5.08020693,2587.1,2586.5,3.86619]
["bitfinex","ETHUSD",1724084339240,3.86559,2587.0,2586.4,6.8663]
["bitfinex","ETHUSD",1724084339437,3.86565,2586.9,2586.4,6.8663]
["bitfinex","ETHUSD",1724084339658,3.86588,2586.8,2586.2,6.17056]
["bitfinex","ETHUSD",1724084339797,3.86593,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1724084339990,3.90429082,2586.7,2586.2,6.17066]
["bitfinex","ETHUSD",1724084340239,3.90429082,2586.7,2586.2,6.17067]
["bitfinex","ETHUSD",1724084340446,7.77036082,2586.7,2586.2,6.17067]
["bitfinex","ETHUSD",1724084340752,3.86622,2586.5,2586.0,14.23685]
["bitfinex","ETHUSD",1724084340937,3.90429082,2586.7,2586.1,6.86668]
["bitfinex","ETHUSD",1724084341116,3.90429082,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1724084341117,0.03834762,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1724084341317,3.86593,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1724084341642,3.86593,2586.7,2586.3,3.8665]
["bitfinex","ETHUSD",1724084341807,3.86586,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1724084342207,3.86593,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1724084342409,3.86593,2586.7,2586.3,3.86648]
["bitfinex","ETHUSD",1724084342625,5.08053693,2586.9,2586.3,6.17048]
["bitfinex","ETHUSD",1724084342626,3.86579,2586.8,2586.3,6.17048]
["bitfinex","ETHUSD",1724084344057,1.21478693,2587.0,2586.5,3.86619]
["bitfinex","ETHUSD",1724084344261,1.21478693,2587.0,2586.6,3.86598]
["bitfinex","ETHUSD",1724084344620,5.08026693,2587.0,2586.4,3.86624]
["bitfinex","ETHUSD",1724084344960,3.86565,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1724084345262,3.86565,2586.9,2586.3,6.17051]
["bitfinex","ETHUSD",1724084345263,3.86565,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1724084345418,12.44011693,2587.1,2586.7,3.86586]
["bitfinex","ETHUSD",1724084345819,3.8655,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1724084346061,12.44011693,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1724084346280,11.22533,2587.1,2586.6,7.73206]
["bitfinex","ETHUSD",1724084346619,11.22533,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1724084346869,11.22533,2587.1,2586.6,7.73201]
["bitfinex","ETHUSD",1724084347053,11.22533,2587.1,2586.7,2.4651]
["bitfinex","ETHUSD",1724084347419,7.36,2587.1,2586.7,2.4651]
["bitfinex","ETHUSD",1724084347623,7.36,2587.1,2586.9,3.8656]
["bitfinex","ETHUSD",1724084347907,5.07966693,2587.4,2586.9,3.8656]
["bitfinex","ETHUSD",1724084348066,1.21478693,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1724084348368,1.21478693,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1724084348573,1.21478693,2587.5,2587.1,2.3806]
["bitfinex","ETHUSD",1724084348727,5.07939693,2587.6,2587.1,2.3806]
["bitfinex","ETHUSD",1724084349573,3.86473,2587.5,2587.1,2.3806]
["bitfinex","ETHUSD",1724084349904,3.86491,2587.4,2587.1,2.3806]
["bitfinex","ETHUSD",1724084350790,5.07951693,2587.5,2587.1,2.3806]
["bitfinex","ETHUSD",1724084350926,3.86473,2587.5,2587.1,2.3806]
["bitfinex","ETHUSD",1724084351326,5.07936693,2587.6,2587.1,2.3806]
["bitfinex","ETHUSD",1724084351775,3.86475,2587.5,2587.1,2.3806]
["bitfinex","ETHUSD",1724084351938,3.86498,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1724084352138,3.86503,2587.3,2586.8,2.2793]
["bitfinex","ETHUSD",1724084352325,3.8654,2587.1,2586.6,6.86605]
["bitfinex","ETHUSD",1724084352529,3.8654,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1724084352759,7.73081,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1724084353064,3.86556,2587.0,2586.5,2.3875]
["bitfinex","ETHUSD",1724084353271,3.86556,2587.0,2586.5,6.25371]
["bitfinex","ETHUSD",1724084353627,3.86556,2587.0,2586.5,2.3875]
["bitfinex","ETHUSD",1724084353843,3.86571,2586.9,2586.5,2.3875]
["bitfinex","ETHUSD",1724084354061,3.86581,2586.8,2586.4,7.37]
["bitfinex","ETHUSD",1724084354229,3.8655,2587.0,2586.4,11.23629]
["bitfinex","ETHUSD",1724084354438,0.0380534,2586.7,2586.5,3.86615]
["bitfinex","ETHUSD",1724084354769,0.0380534,2586.7,2586.4,11.23629]
["bitfinex","ETHUSD",1724084354770,3.86573,2586.9,2586.4,11.23629]
["bitfinex","ETHUSD",1724084354968,0.0380534,2586.6,2586.4,7.37]
["bitfinex","ETHUSD",1724084355184,2.3086,2587.0,2586.4,7.37]
["bitfinex","ETHUSD",1724084355468,7.7706034,2586.5,2586.0,2.3151]
["bitfinex","ETHUSD",1724084355670,3.86622,2586.5,2586.0,2.3151]
["bitfinex","ETHUSD",1724084355979,3.90434169,2586.4,2586.0,2.3151]
["bitfinex","ETHUSD",1724084356566,2.52318169,2586.4,2585.7,3.86729]
["bitfinex","ETHUSD",1724084356766,2.52318169,2586.4,2585.9,3.86705]
["bitfinex","ETHUSD",1724084356767,3.90429169,2586.4,2585.9,3.86705]
["bitfinex","ETHUSD",1724084356980,4.15660986,2586.4,2585.9,3.86705]
["bitfinex","ETHUSD",1724084357155,3.86653,2586.3,2585.9,3.86705]
["bitfinex","ETHUSD",1724084357466,0.03776939,2586.2,2585.9,3.86705]
["bitfinex","ETHUSD",1724084357622,4.11872817,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1724084357825,0.03764387,2586.1,2585.9,3.86704]
["bitfinex","ETHUSD",1724084358058,4.11872817,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1724084358239,0.03737963,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1724084358426,3.86653,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1724084358623,0.03737963,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724084358853,3.86653,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1724084359080,0.03737963,2585.9,2585.8,7.246089]
["bitfinex","ETHUSD",1724084359304,1.21478693,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1724084359469,5.08021693,2587.1,2586.6,2.3665]
["bitfinex","ETHUSD",1724084359679,0.0360742,2586.9,2586.6,2.3665]
["bitfinex","ETHUSD",1724084360017,0.03616015,2586.8,2586.3,6.31183]
["bitfinex","ETHUSD",1724084360244,3.86548,2587.0,2586.4,3.0]
["bitfinex","ETHUSD",1724084360353,0.03617337,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724084360563,3.86578,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1724084360759,0.42281748,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724084361006,0.03623948,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724084361199,3.86578,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1724084361513,0.03623948,2586.6,2586.3,2.4454]
["bitfinex","ETHUSD",1724084361659,3.86593,2586.7,2586.3,2.4454]
["bitfinex","ETHUSD",1724084361860,0.03623948,2586.5,2586.3,2.4454]
["bitfinex","ETHUSD",1724084362061,3.86578,2586.8,2586.3,2.4454]
["bitfinex","ETHUSD",1724084362360,7.7312,2587.0,2586.4,3.86636]
["bitfinex","ETHUSD",1724084362589,0.03623948,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1724084362946,0.03623948,2586.9,2586.5,3.86614]
["bitfinex","ETHUSD",1724084363109,0.03623948,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1724084363399,0.0362527,2586.8,2586.6,3.86595]
["bitfinex","ETHUSD",1724084363571,12.84541481,2587.3,2586.8,3.86573]
["bitfinex","ETHUSD",1724084363572,12.43992693,2587.3,2586.8,3.86573]
["bitfinex","ETHUSD",1724084363774,0.03623948,2587.2,2586.8,3.86573]
["bitfinex","ETHUSD",1724084363980,7.36,2587.3,2586.8,3.86573]
["bitfinex","ETHUSD",1724084364195,0.03623948,2587.2,2586.8,3.86573]
["bitfinex","ETHUSD",1724084364494,15.09016,2587.3,2586.7,2.3428]
["bitfinex","ETHUSD",1724084364693,0.03624609,2587.1,2586.7,6.20869]
["bitfinex","ETHUSD",1724084364873,3.90148897,2587.2,2586.7,6.20869]
["bitfinex","ETHUSD",1724084365194,0.03629897,2587.1,2586.7,6.20869]
["bitfinex","ETHUSD",1724084365857,0.03629897,2587.1,2586.6,3.86595]
["bitfinex","ETHUSD",1724084366056,0.03629897,2587.1,2586.6,7.73195]
["bitfinex","ETHUSD",1724084366257,0.03629897,2587.1,2586.8,3.86571]
["bitfinex","ETHUSD",1724084366512,12.43982693,2587.3,2586.8,3.86571]
["bitfinex","ETHUSD",1724084366731,0.03640473,2587.0,2586.7,10.08906]
["bitfinex","ETHUSD",1724084367019,0.03639151,2586.9,2586.8,3.86576]
["bitfinex","ETHUSD",1724084367227,8.57478693,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1724084367432,0.03639151,2586.9,2586.8,3.86576]
["bitfinex","ETHUSD",1724084367578,3.86519,2587.2,2586.7,6.22332]
["bitfinex","ETHUSD",1724084367779,0.03641134,2587.1,2586.7,6.22332]
["bitfinex","ETHUSD",1724084368238,0.03641134,2587.1,2586.7,10.08913]
["bitfinex","ETHUSD",1724084368734,0.03641134,2587.1,2586.8,3.86574]
["bitfinex","ETHUSD",1724084369238,0.03642456,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1724084369523,1.21478693,2587.3,2587.0,3.86543]
["bitfinex","ETHUSD",1724084370138,1.21478693,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1724084370627,1.21478693,2587.3,2587.1,7.73058]
["bitfinex","ETHUSD",1724084370833,1.21478693,2587.3,2587.2,2.4658]
["bitfinex","ETHUSD",1724084371277,1.21478693,2587.3,2587.1,3.86524]
["bitfinex","ETHUSD",1724084371707,1.21478693,2587.4,2587.1,3.86524]
["bitfinex","ETHUSD",1724084372052,1.21478693,2587.4,2587.2,3.8651]
["bitfinex","ETHUSD",1724084372264,1.21478693,2587.3,2587.2,3.8651]
["bitfinex","ETHUSD",1724084372426,1.21478693,2587.3,2587.2,10.777314]
["bitfinex","ETHUSD",1724084372610,1.21478693,2587.4,2587.3,7.73006]
["bitfinex","ETHUSD",1724084372810,1.21478693,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1724084373026,1.62027481,2587.4,2586.9,6.13961]
["bitfinex","ETHUSD",1724084373322,1.62027481,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1724084373323,1.21144111,2587.2,2587.0,3.0]
["bitfinex","ETHUSD",1724084373522,1.21144111,2587.2,2587.0,6.86545]
["bitfinex","ETHUSD",1724084375061,1.24803428,2587.1,2587.0,3.0]
["bitfinex","ETHUSD",1724084375224,1.24861554,2587.1,2587.0,3.0]
["bitfinex","ETHUSD",1724084375424,1.24861554,2587.1,2586.9,6.13953]
["bitfinex","ETHUSD",1724084375743,1.24861554,2587.1,2587.0,3.0]
["bitfinex","ETHUSD",1724084376124,1.24861554,2587.1,2587.0,6.86548]
["bitfinex","ETHUSD",1724084376324,0.03659317,2587.1,2587.0,6.86548]
["bitfinex","ETHUSD",1724084378689,1.24861554,2587.1,2587.0,11.91749022]
["bitfinex","ETHUSD",1724084379004,0.03659317,2587.1,2587.0,11.91749022]
["bitfinex","ETHUSD",1724084379215,1.41202237,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724084379388,1.41202237,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1724084379563,0.2,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1724084380366,0.4,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1724084380811,1.61202237,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1724084381103,1.61202237,2587.3,2587.1,3.86531]
["bitfinex","ETHUSD",1724084381305,1.61147412,2587.3,2587.1,3.86531]
["bitfinex","ETHUSD",1724084381502,1.21147412,2587.2,2587.0,6.86535]
["bitfinex","ETHUSD",1724084382026,1.21147412,2587.2,2587.0,3.0]
["bitfinex","ETHUSD",1724084382322,1.21147412,2587.1,2587.0,3.0]
["bitfinex","ETHUSD",1724084382624,5.07686412,2587.1,2586.9,2.274]
["bitfinex","ETHUSD",1724084382829,5.48073482,2587.0,2586.7,3.0]
["bitfinex","ETHUSD",1724084382994,5.48073482,2587.0,2586.3,2.3766]
["bitfinex","ETHUSD",1724084382995,3.86593,2586.7,2586.3,2.3766]
["bitfinex","ETHUSD",1724084383197,1.21098671,2586.6,2586.3,2.3766]
["bitfinex","ETHUSD",1724084383879,1.21098671,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1724084383880,5.07706671,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1724084384077,1.21098671,2586.4,2586.1,2.3766]
["bitfinex","ETHUSD",1724084384707,0.03659979,2586.3,2586.1,2.3766]
["bitfinex","ETHUSD",1724084384928,1.21098671,2586.2,2585.8,2.4336]
["bitfinex","ETHUSD",1724084385123,3.90313979,2586.3,2585.9,3.86705]
["bitfinex","ETHUSD",1724084385124,1.2475865,2586.3,2585.9,3.86705]
["bitfinex","ETHUSD",1724084385324,1.21098671,2586.3,2585.9,3.86705]
["bitfinex","ETHUSD",1724084385644,0.03659979,2586.2,2585.9,3.86705]
["bitfinex","ETHUSD",1724084385801,1.21098671,2586.3,2585.9,3.86705]
["bitfinex","ETHUSD",1724084385985,0.03659979,2586.1,2586.0,3.86687]
["bitfinex","ETHUSD",1724084386325,1.21098671,2586.3,2586.0,3.86687]
["bitfinex","ETHUSD",1724084386481,0.03659979,2586.1,2586.0,10.10594]
["bitfinex","ETHUSD",1724084386681,1.21098671,2586.5,2586.2,3.86661]
["bitfinex","ETHUSD",1724084386881,1.21098671,2586.5,2586.0,7.3125725]
["bitfinex","ETHUSD",1724084386882,1.21098671,2586.5,2586.0,6.23892]
["bitfinex","ETHUSD",1724084387082,1.21098671,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1724084387083,1.21098671,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1724084387397,1.21098671,2586.5,2586.3,3.86642]
["bitfinex","ETHUSD",1724084387602,1.21098671,2586.5,2586.2,3.86666]
["bitfinex","ETHUSD",1724084388301,1.21098671,2586.5,2586.2,3.8666]
["bitfinex","ETHUSD",1724084388703,1.21098671,2586.6,2586.2,7.73319]
["bitfinex","ETHUSD",1724084389324,1.21098671,2586.6,2586.2,3.86659]
["bitfinex","ETHUSD",1724084389528,1.21098671,2586.6,2586.2,7.73319]
["bitfinex","ETHUSD",1724084390225,1.21098671,2586.6,2586.3,3.86651]
["bitfinex","ETHUSD",1724084390427,1.21098671,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1724084390640,1.21098671,2586.7,2586.4,3.86626]
["bitfinex","ETHUSD",1724084390840,1.21098671,2586.7,2586.5,6.335]
["bitfinex","ETHUSD",1724084390987,1.21098671,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1724084391190,1.21098671,2586.7,2586.5,2.4688]
["bitfinex","ETHUSD",1724084391425,1.21098671,2586.6,2586.5,2.4688]
["bitfinex","ETHUSD",1724084391637,1.21098671,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1724084391638,1.21098671,2586.6,2586.2,6.33536]
["bitfinex","ETHUSD",1724084391803,1.21098671,2586.6,2586.3,6.86652]
["bitfinex","ETHUSD",1724084392004,1.21098671,2586.6,2586.3,3.0]
["bitfinex","ETHUSD",1724084394285,1.21098671,2586.7,2586.3,6.86645]
["bitfinex","ETHUSD",1724084396439,1.21098671,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1724084397196,1.21098671,2586.7,2586.4,3.8663]
["bitfinex","ETHUSD",1724084397440,1.21098671,2586.7,2586.6,2.2715]
["bitfinex","ETHUSD",1724084397703,1.21098671,2586.8,2586.6,6.13757]
["bitfinex","ETHUSD",1724084397931,1.21098671,2586.8,2586.6,2.2715]
["bitfinex","ETHUSD",1724084399050,1.21098671,2586.9,2586.6,2.2715]
["bitfinex","ETHUSD",1724084399343,0.03541973,2586.7,2586.6,6.13756]
["bitfinex","ETHUSD",1724084399654,0.03541973,2586.7,2586.6,6.88607894]
["bitfinex","ETHUSD",1724084399805,1.21098671,2586.9,2586.6,6.88607894]
["bitfinex","ETHUSD",1724084400156,0.03541973,2586.8,2586.6,6.13756]
["bitfinex","ETHUSD",1724084400504,0.03541973,2586.8,2586.6,2.2715]
["bitfinex","ETHUSD",1724084400848,5.11221644,2586.8,2586.3,9.14052]
["bitfinex","ETHUSD",1724084401051,1.24640644,2586.8,2586.4,5.167057]
["bitfinex","ETHUSD",1724084401954,1.24640644,2586.8,2586.5,3.86616]
["bitfinex","ETHUSD",1724084402698,3.92962275,2586.7,2586.0,2.366]
["bitfinex","ETHUSD",1724084402903,1.21021786,2586.2,2585.7,6.23333]
["bitfinex","ETHUSD",1724084403233,1.21021786,2586.3,2585.7,2.366]
["bitfinex","ETHUSD",1724084403436,0.03541973,2586.1,2585.7,6.23341]
["bitfinex","ETHUSD",1724084403629,0.03541973,2586.1,2585.7,2.366]
["bitfinex","ETHUSD",1724084403630,3.86705,2586.0,2585.7,2.366]
["bitfinex","ETHUSD",1724084403837,1.21021786,2586.1,2585.7,6.2333]
["bitfinex","ETHUSD",1724084404007,0.03541973,2585.9,2585.7,6.2333]
["bitfinex","ETHUSD",1724084404203,5.07713786,2586.1,2585.7,2.366]
["bitfinex","ETHUSD",1724084404408,3.86714,2585.9,2585.5,2.3542]
["bitfinex","ETHUSD",1724084404609,3.86742,2585.7,2585.2,6.22226]
["bitfinex","ETHUSD",1724084404816,0.03541973,2585.6,2585.2,7.231322]
["bitfinex","ETHUSD",1724084405258,5.07749786,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1724084405571,0.03541973,2585.5,2585.2,2.3542]
["bitfinex","ETHUSD",1724084405768,3.86752,2585.7,2585.2,6.22228]
["bitfinex","ETHUSD",1724084405907,0.03541973,2585.4,2585.2,2.3542]
["bitfinex","ETHUSD",1724084406111,3.86765,2585.6,2585.2,2.3542]
["bitfinex","ETHUSD",1724084406334,0.03541973,2585.3,2585.2,2.3542]
["bitfinex","ETHUSD",1724084406613,0.03541973,2585.3,2585.2,5.3542]
["bitfinex","ETHUSD",1724084406813,3.86765,2585.6,2585.2,5.3542]
["bitfinex","ETHUSD",1724084407025,3.86765,2585.6,2584.9,6.23051]
["bitfinex","ETHUSD",1724084407026,0.03541973,2585.5,2584.9,6.23051]
["bitfinex","ETHUSD",1724084407232,3.86794,2585.4,2584.9,2.3619]
["bitfinex","ETHUSD",1724084407555,3.86836,2585.1,2584.6,6.23087]
["bitfinex","ETHUSD",1724084407707,3.86848,2585.0,2584.6,2.3619]
["bitfinex","ETHUSD",1724084407908,3.86865,2584.9,2584.6,2.3619]
["bitfinex","ETHUSD",1724084408112,3.86865,2584.9,2584.3,2.3619]
["bitfinex","ETHUSD",1724084408317,3.86865,2584.9,2584.3,2.748857]
["bitfinex","ETHUSD",1724084408318,0.03541973,2584.8,2584.3,2.748857]
["bitfinex","ETHUSD",1724084408555,0.03541973,2584.8,2584.3,2.3619]
["bitfinex","ETHUSD",1724084408727,0.03541973,2584.8,2584.0,3.86989]
["bitfinex","ETHUSD",1724084408728,3.86918,2584.6,2584.0,6.23178]
["bitfinex","ETHUSD",1724084408925,3.86937,2584.4,2584.0,2.3619]
["bitfinex","ETHUSD",1724084409124,7.73884,2584.4,2584.0,2.3619]
["bitfinex","ETHUSD",1724084409369,3.86961,2584.3,2583.7,2.3619]
["bitfinex","ETHUSD",1724084409561,0.03475803,2584.3,2583.7,1.526451]
["bitfinex","ETHUSD",1724084409739,0.03475803,2584.3,2583.2,7.37]
["bitfinex","ETHUSD",1724084409740,3.87005,2584.0,2583.2,3.87107]
["bitfinex","ETHUSD",1724084409968,7.74065,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1724084410161,3.87064,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1724084410311,3.87064,2583.6,2582.6,3.87201]
["bitfinex","ETHUSD",1724084410515,3.87064,2583.6,2582.8,3.87166]
["bitfinex","ETHUSD",1724084410516,0.03475803,2583.5,2582.8,3.87166]
["bitfinex","ETHUSD",1724084410767,0.03475803,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1724084411114,0.03475803,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1724084411566,3.87003,2584.0,2583.2,3.87111]
["bitfinex","ETHUSD",1724084411896,3.87003,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1724084413118,3.86972,2584.2,2583.5,3.8707]
["bitfinex","ETHUSD",1724084413326,3.86972,2584.2,2583.5,3.87067]
["bitfinex","ETHUSD",1724084413624,6.29403,2584.6,2583.2,5.734611]
["bitfinex","ETHUSD",1724084413817,3.86913,2584.6,2583.9,6.2175]
["bitfinex","ETHUSD",1724084414058,3.86913,2584.6,2583.9,10.0875]
["bitfinex","ETHUSD",1724084414270,3.86913,2584.6,2583.9,6.2175]
["bitfinex","ETHUSD",1724084414557,3.86892,2584.7,2584.0,3.0]
["bitfinex","ETHUSD",1724084414759,3.86892,2584.7,2584.0,6.86996]
["bitfinex","ETHUSD",1724084414959,3.86909,2584.6,2584.0,3.0]
["bitfinex","ETHUSD",1724084415163,7.73827,2584.6,2584.0,3.0]
["bitfinex","ETHUSD",1724084415474,3.86909,2584.6,2584.0,3.0]
["bitfinex","ETHUSD",1724084415731,3.86881,2584.8,2584.0,3.0]
["bitfinex","ETHUSD",1724084415732,7.73773,2584.8,2584.1,3.86979]
["bitfinex","ETHUSD",1724084415892,7.73715,2585.0,2584.1,3.86971]
["bitfinex","ETHUSD",1724084416039,3.86862,2584.9,2584.3,3.86947]
["bitfinex","ETHUSD",1724084416484,3.86877,2584.8,2584.2,3.7853635]
["bitfinex","ETHUSD",1724084416794,3.86895,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724084417083,3.86928,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1724084417287,3.86895,2584.7,2584.0,7.853775]
["bitfinex","ETHUSD",1724084417490,7.73798,2584.7,2584.1,1.4693035]
["bitfinex","ETHUSD",1724084417835,3.86895,2584.7,2584.1,1.4693035]
["bitfinex","ETHUSD",1724084418158,3.86895,2584.7,2584.1,5.3391135]
["bitfinex","ETHUSD",1724084418483,3.86868,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1724084418695,3.86868,2584.9,2584.3,3.86949]
["bitfinex","ETHUSD",1724084419452,3.86881,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1724084419662,3.86881,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1724084419884,2.4249,2585.2,2584.2,3.0]
["bitfinex","ETHUSD",1724084419885,3.86898,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724084420072,3.86922,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1724084420272,3.86898,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1724084420488,7.73799,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724084420692,3.86898,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724084420860,3.86917,2584.6,2583.9,6.21752]
["bitfinex","ETHUSD",1724084421054,3.86893,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1724084421601,3.86871,2584.9,2584.3,3.86939]
["bitfinex","ETHUSD",1724084421804,3.86871,2584.9,2584.3,7.7388]
["bitfinex","ETHUSD",1724084422012,3.86871,2584.9,2584.3,7.73882]
["bitfinex","ETHUSD",1724084422311,3.86839,2585.1,2584.3,7.73882]
["bitfinex","ETHUSD",1724084422312,3.86839,2585.1,2584.4,6.27117]
["bitfinex","ETHUSD",1724084422520,3.86839,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1724084422815,3.86839,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1724084423028,3.86808,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1724084423313,3.86833,2585.1,2584.4,6.27119]
["bitfinex","ETHUSD",1724084423518,3.86833,2585.1,2584.4,6.27112]
["bitfinex","ETHUSD",1724084423519,3.86848,2585.0,2584.4,6.27112]
["bitfinex","ETHUSD",1724084423670,4.487698,2585.3,2584.6,3.86897]
["bitfinex","ETHUSD",1724084423870,3.86811,2585.3,2584.8,3.86868]
["bitfinex","ETHUSD",1724084424316,3.86826,2585.2,2584.6,3.86892]
["bitfinex","ETHUSD",1724084424519,3.86819,2585.2,2584.6,3.86892]
["bitfinex","ETHUSD",1724084424817,3.86811,2585.3,2584.7,3.86891]
["bitfinex","ETHUSD",1724084425127,7.73565,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1724084425430,3.86781,2585.5,2584.9,8.123903]
["bitfinex","ETHUSD",1724084425717,3.8678,2585.5,2585.0,3.86844]
["bitfinex","ETHUSD",1724084425867,3.8678,2585.5,2584.9,7.73705]
["bitfinex","ETHUSD",1724084426065,3.8678,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724084426418,15.09505,2585.7,2585.2,3.86817]
["bitfinex","ETHUSD",1724084426578,15.09505,2585.7,2585.0,3.86846]
["bitfinex","ETHUSD",1724084426579,3.86766,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1724084426775,7.73553,2585.5,2585.0,3.86837]
["bitfinex","ETHUSD",1724084427089,3.86783,2585.5,2584.9,2.4939]
["bitfinex","ETHUSD",1724084427301,3.86811,2585.3,2584.9,2.4939]
["bitfinex","ETHUSD",1724084427475,3.86794,2585.4,2584.9,2.4939]
["bitfinex","ETHUSD",1724084427671,5.40337818,2585.8,2584.8,3.0]
["bitfinex","ETHUSD",1724084427672,3.86825,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1724084427874,3.86854,2585.0,2584.7,7.37]
["bitfinex","ETHUSD",1724084428188,3.86871,2584.9,2584.3,6.18011]
["bitfinex","ETHUSD",1724084428419,3.86847,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1724084429331,3.86832,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1724084430017,7.73672,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1724084430364,7.37237818,2585.5,2584.6,3.86899]
["bitfinex","ETHUSD",1724084430567,3.86817,2585.2,2584.6,3.86899]
["bitfinex","ETHUSD",1724084430699,4.254987,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1724084431279,0.386817,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1724084431486,0.386817,2585.2,2584.7,2.2544]
["bitfinex","ETHUSD",1724084432350,0.386817,2585.2,2584.7,6.12323]
["bitfinex","ETHUSD",1724084432778,4.255057,2585.2,2584.7,6.12323]
["bitfinex","ETHUSD",1724084433076,3.86848,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1724084433230,3.86848,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1724084433438,3.86885,2584.8,2584.4,2.4437]
["bitfinex","ETHUSD",1724084433679,4.46060467,2584.8,2584.4,5.4437]
["bitfinex","ETHUSD",1724084435530,0.59175467,2584.8,2584.4,5.4437]
["bitfinex","ETHUSD",1724084435734,3.86878,2584.8,2584.4,9.313]
["bitfinex","ETHUSD",1724084436051,3.86899,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724084436246,3.86899,2584.7,2584.0,2.4437]
["bitfinex","ETHUSD",1724084436247,3.8695,2584.4,2584.0,2.4437]
["bitfinex","ETHUSD",1724084436442,3.86939,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724084436777,3.86922,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1724084436979,4.256137,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1724084437280,4.256137,2584.5,2583.9,3.87009]
["bitfinex","ETHUSD",1724084437281,3.8694,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724084437591,3.86959,2584.3,2583.7,2.4437]
["bitfinex","ETHUSD",1724084437756,4.27238337,2584.3,2583.7,6.31409]
["bitfinex","ETHUSD",1724084438173,4.27238337,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1724084438707,4.27238337,2584.3,2583.7,2.4437]
["bitfinex","ETHUSD",1724084438708,3.86967,2584.2,2583.7,2.4437]
["bitfinex","ETHUSD",1724084439008,4.29690834,2584.2,2583.7,2.4437]
["bitfinex","ETHUSD",1724084439377,0.42723834,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1724084439580,3.86961,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1724084439581,7.73921,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1724084440305,3.86966,2584.2,2583.7,6.31411]
["bitfinex","ETHUSD",1724084440514,3.8696,2584.3,2583.7,6.31411]
["bitfinex","ETHUSD",1724084440515,3.86982,2584.1,2583.7,6.31411]
["bitfinex","ETHUSD",1724084440694,7.73973,2584.1,2583.6,11.24056]
["bitfinex","ETHUSD",1724084441087,3.86982,2584.1,2583.6,11.24056]
["bitfinex","ETHUSD",1724084441410,3.86982,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1724084441621,3.86987,2584.1,2583.6,7.74105]
["bitfinex","ETHUSD",1724084441769,3.86987,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1724084442476,3.86997,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724084442689,3.87014,2583.9,2583.4,9.31444]
["bitfinex","ETHUSD",1724084442904,3.87028,2583.8,2583.4,5.4437]
["bitfinex","ETHUSD",1724084443115,3.87057,2583.6,2583.2,7.37]
["bitfinex","ETHUSD",1724084443280,6.21065,2584.1,2583.0,2.4038]
["bitfinex","ETHUSD",1724084443281,3.87085,2583.5,2583.0,2.4038]
["bitfinex","ETHUSD",1724084443478,7.7417,2583.5,2583.0,6.27523]
["bitfinex","ETHUSD",1724084443803,3.87057,2583.6,2583.1,7.74253]
["bitfinex","ETHUSD",1724084444007,17.61465,2584.1,2583.1,7.74253]
["bitfinex","ETHUSD",1724084444008,3.87019,2583.9,2583.2,3.87108]
["bitfinex","ETHUSD",1724084444211,3.87043,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1724084444543,3.87043,2583.7,2583.2,7.74217]
["bitfinex","ETHUSD",1724084444832,3.87028,2583.8,2583.3,3.87088]
["bitfinex","ETHUSD",1724084444972,3.87019,2583.9,2583.2,3.87106]
["bitfinex","ETHUSD",1724084445175,3.87043,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1724084445411,3.87043,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1724084445639,7.74093,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724084445959,3.87057,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724084446104,3.87058,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1724084446826,3.87058,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1724084447002,3.87033,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1724084447377,3.87044,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1724084447809,3.87074,2583.5,2583.0,6.27514]
["bitfinex","ETHUSD",1724084447987,3.87074,2583.5,2583.1,3.0]
["bitfinex","ETHUSD",1724084448406,3.87074,2583.5,2583.1,6.87128]
["bitfinex","ETHUSD",1724084448600,3.87051,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724084448803,3.87022,2583.9,2583.2,3.87114]
["bitfinex","ETHUSD",1724084448804,3.87018,2583.9,2583.2,3.87106]
["bitfinex","ETHUSD",1724084449125,3.87043,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1724084449477,3.87043,2583.7,2583.2,7.74216]
["bitfinex","ETHUSD",1724084449818,3.87018,2583.9,2583.1,3.0]
["bitfinex","ETHUSD",1724084450008,3.87018,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1724084450324,7.36,2584.1,2583.1,2.4931]
["bitfinex","ETHUSD",1724084450620,11.22996,2584.1,2583.5,3.87064]
["bitfinex","ETHUSD",1724084450916,3.86999,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1724084451123,3.87033,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1724084451490,7.74069,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1724084451692,3.87042,2583.7,2583.2,3.8711]
["bitfinex","ETHUSD",1724084451897,3.87048,2583.7,2583.2,3.8711]
["bitfinex","ETHUSD",1724084452209,3.87048,2583.7,2583.2,7.74219]
["bitfinex","ETHUSD",1724084452410,3.87048,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1724084453510,3.87048,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724084453708,3.87012,2583.9,2583.3,3.87098]
["bitfinex","ETHUSD",1724084454173,3.87012,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1724084454452,3.86989,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1724084454655,8.95003786,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1724084454952,3.86999,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724084455455,1.21021786,2584.2,2583.6,7.74095]
["bitfinex","ETHUSD",1724084455456,3.86982,2584.1,2583.6,7.74095]
["bitfinex","ETHUSD",1724084455630,3.86982,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1724084456244,5.07988786,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1724084456554,3.86983,2584.1,2583.8,2.4533]
["bitfinex","ETHUSD",1724084456940,7.73974,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1724084457635,3.86983,2584.1,2583.5,2.4533]
["bitfinex","ETHUSD",1724084457945,3.86983,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1724084459360,3.86983,2584.1,2583.6,7.74098]
["bitfinex","ETHUSD",1724084459753,3.86983,2584.1,2583.7,3.87039]
["bitfinex","ETHUSD",1724084460248,5.07989786,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724084460563,3.86984,2584.1,2583.7,3.87039]
["bitfinex","ETHUSD",1724084460937,3.86984,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1724084461139,3.86997,2584.0,2583.5,6.324]
["bitfinex","ETHUSD",1724084461372,3.86997,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1724084461981,7.74005,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1724084462187,3.87038,2583.8,2583.2,9.7379]
["bitfinex","ETHUSD",1724084462387,7.74134,2583.6,2583.2,9.7379]
["bitfinex","ETHUSD",1724084462868,3.87072,2583.5,2583.2,9.7379]
["bitfinex","ETHUSD",1724084463271,3.87089,2583.4,2583.2,2.3679]
["bitfinex","ETHUSD",1724084463586,3.87072,2583.5,2583.1,3.0]
["bitfinex","ETHUSD",1724084464245,7.74157,2583.5,2583.1,3.0]
["bitfinex","ETHUSD",1724084464438,7.74157,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1724084464439,3.87072,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1724084464837,3.87072,2583.5,2583.0,7.74276]
["bitfinex","ETHUSD",1724084465275,3.87059,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1724084465477,3.87059,2583.6,2583.2,6.36685]
["bitfinex","ETHUSD",1724084465784,3.87053,2583.7,2583.2,6.36685]
["bitfinex","ETHUSD",1724084466074,3.87022,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1724084466274,7.74048,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1724084466486,3.87022,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1724084466778,3.87004,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1724084467136,3.87012,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1724084467553,3.87036,2583.8,2583.3,3.87088]
["bitfinex","ETHUSD",1724084468160,3.87036,2583.8,2583.2,9.8657]
["bitfinex","ETHUSD",1724084468161,3.87048,2583.7,2583.2,9.8657]
["bitfinex","ETHUSD",1724084468369,3.87019,2583.9,2583.4,3.8708]
["bitfinex","ETHUSD",1724084469243,5.08013786,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1724084469585,3.86991,2584.1,2583.7,2.4335]
["bitfinex","ETHUSD",1724084469888,7.73982,2584.1,2583.7,2.4335]
["bitfinex","ETHUSD",1724084470093,3.86991,2584.1,2583.7,2.4335]
["bitfinex","ETHUSD",1724084470737,3.86997,2584.0,2583.7,2.4335]
["bitfinex","ETHUSD",1724084470946,3.86983,2584.1,2583.7,2.4335]
["bitfinex","ETHUSD",1724084471539,3.86982,2584.1,2583.7,6.30385]
["bitfinex","ETHUSD",1724084471965,7.73971,2584.1,2583.7,2.4335]
["bitfinex","ETHUSD",1724084472379,8.94992786,2584.1,2583.7,2.4335]
["bitfinex","ETHUSD",1724084472558,5.07990786,2584.2,2583.7,6.30389]
["bitfinex","ETHUSD",1724084472966,1.21021786,2584.2,2583.7,6.3039]
["bitfinex","ETHUSD",1724084473146,5.07996786,2584.2,2583.7,6.3039]
["bitfinex","ETHUSD",1724084473893,1.21021786,2584.2,2584.0,3.86988]
["bitfinex","ETHUSD",1724084474112,1.21021786,2584.4,2584.0,3.86988]
["bitfinex","ETHUSD",1724084474405,5.07958786,2584.4,2584.0,3.86988]
["bitfinex","ETHUSD",1724084474604,5.07958786,2584.4,2583.8,2.3356]
["bitfinex","ETHUSD",1724084474605,3.86954,2584.3,2583.8,2.3356]
["bitfinex","ETHUSD",1724084474781,3.86981,2584.1,2583.6,7.37]
["bitfinex","ETHUSD",1724084474987,3.87006,2584.0,2583.6,7.37]
["bitfinex","ETHUSD",1724084475455,3.87014,2583.9,2583.6,7.37]
["bitfinex","ETHUSD",1724084475657,3.87041,2583.7,2583.6,7.37]
["bitfinex","ETHUSD",1724084476206,5.08062786,2583.7,2583.6,7.37]
["bitfinex","ETHUSD",1724084478530,5.08062786,2583.7,2583.2,6.20669]
["bitfinex","ETHUSD",1724084478531,3.87065,2583.6,2583.2,2.3356]
["bitfinex","ETHUSD",1724084478706,3.87072,2583.5,2583.0,6.87135]
["bitfinex","ETHUSD",1724084479004,3.87114,2583.3,2583.0,3.0]
["bitfinex","ETHUSD",1724084479165,3.87126,2583.2,2582.9,2.3858]
["bitfinex","ETHUSD",1724084479372,3.87126,2583.2,2582.7,13.62768]
["bitfinex","ETHUSD",1724084479373,5.0794191,2583.2,2582.7,13.62768]
["bitfinex","ETHUSD",1724084479900,3.87133,2583.1,2582.7,2.3858]
["bitfinex","ETHUSD",1724084480257,3.87133,2583.1,2582.7,10.12953]
["bitfinex","ETHUSD",1724084480258,1.2081591,2583.1,2582.7,10.12953]
["bitfinex","ETHUSD",1724084480457,5.0794791,2583.1,2582.7,6.25763]
["bitfinex","ETHUSD",1724084481459,3.87154,2583.0,2582.7,2.3858]
["bitfinex","ETHUSD",1724084481772,1.2081591,2583.0,2582.7,2.3858]
["bitfinex","ETHUSD",1724084481976,5.0794791,2583.1,2582.7,5.3858]
["bitfinex","ETHUSD",1724084482305,1.2081591,2583.0,2582.7,9.25771]
["bitfinex","ETHUSD",1724084482757,1.61362382,2583.2,2582.7,9.25771]
["bitfinex","ETHUSD",1724084482953,1.20896585,2583.1,2582.7,9.25771]
["bitfinex","ETHUSD",1724084483154,1.20896585,2583.1,2582.7,10.570691]
["bitfinex","ETHUSD",1724084483357,1.20896585,2583.1,2582.9,3.87149]
["bitfinex","ETHUSD",1724084483957,1.20896585,2583.1,2582.7,10.570641]
["bitfinex","ETHUSD",1724084483958,1.20896585,2583.1,2582.7,14.442421]
["bitfinex","ETHUSD",1724084484660,1.20896585,2583.1,2582.7,9.25758]
["bitfinex","ETHUSD",1724084484898,1.20896585,2583.0,2582.7,9.25758]
["bitfinex","ETHUSD",1724084485702,1.20896585,2583.0,2582.7,13.12943]
["bitfinex","ETHUSD",1724084485902,1.20896585,2583.0,2582.8,3.87167]
["bitfinex","ETHUSD",1724084486151,1.61362382,2583.2,2582.8,5.184595]
["bitfinex","ETHUSD",1724084486152,1.20896585,2583.1,2582.8,5.184595]
["bitfinex","ETHUSD",1724084486628,1.20896585,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1724084487322,1.20896585,2583.2,2582.7,5.3858]
["bitfinex","ETHUSD",1724084487543,5.36260482,2583.1,2582.7,2.3858]
["bitfinex","ETHUSD",1724084487755,5.36260482,2583.1,2582.7,5.3858]
["bitfinex","ETHUSD",1724084487934,1.20896585,2583.0,2582.7,5.3858]
["bitfinex","ETHUSD",1724084488303,5.08043585,2583.0,2582.7,5.3858]
["bitfinex","ETHUSD",1724084488514,7.47823585,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1724084488718,3.87196,2582.7,2582.1,2.3037]
["bitfinex","ETHUSD",1724084489056,5.08132585,2582.4,2581.9,2.3037]
["bitfinex","ETHUSD",1724084489217,5.08154585,2582.3,2581.9,2.3037]
["bitfinex","ETHUSD",1724084489550,3.87258,2582.3,2581.9,2.3037]
["bitfinex","ETHUSD",1724084489743,5.08154585,2582.3,2581.9,2.3037]
["bitfinex","ETHUSD",1724084490550,3.87258,2582.3,2581.9,2.3037]
["bitfinex","ETHUSD",1724084490847,5.08154585,2582.3,2581.9,2.3037]
["bitfinex","ETHUSD",1724084491045,3.87258,2582.3,2581.9,2.3037]
["bitfinex","ETHUSD",1724084491609,3.87258,2582.3,2581.9,5.3037]
["bitfinex","ETHUSD",1724084493051,5.08128585,2582.5,2581.9,5.3037]
["bitfinex","ETHUSD",1724084493261,3.87249,2582.4,2581.9,5.3037]
["bitfinex","ETHUSD",1724084493564,3.87256,2582.3,2581.9,2.3037]
["bitfinex","ETHUSD",1724084493770,3.87245,2582.4,2581.9,2.3037]
["bitfinex","ETHUSD",1724084494061,11.39711585,2582.6,2582.0,3.87292]
["bitfinex","ETHUSD",1724084494406,3.87223,2582.5,2582.0,3.87292]
["bitfinex","ETHUSD",1724084495052,3.87223,2582.5,2581.5,9.27801]
["bitfinex","ETHUSD",1724084495053,5.25296585,2582.5,2581.5,9.27801]
["bitfinex","ETHUSD",1724084495232,3.87304,2582.0,2581.5,5.4043]
["bitfinex","ETHUSD",1724084495447,3.87304,2582.0,2581.5,6.27799]
["bitfinex","ETHUSD",1724084495630,3.87304,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724084496718,3.87304,2582.0,2581.6,6.87356]
["bitfinex","ETHUSD",1724084496934,3.52546585,2582.4,2581.6,6.87356]
["bitfinex","ETHUSD",1724084496935,11.27042585,2582.4,2581.8,3.87323]
["bitfinex","ETHUSD",1724084497141,5.08141585,2582.4,2581.9,0.774664]
["bitfinex","ETHUSD",1724084497341,5.08141585,2582.4,2581.7,3.87341]
["bitfinex","ETHUSD",1724084497556,3.87259,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1724084497762,3.87259,2582.3,2581.6,3.0]
["bitfinex","ETHUSD",1724084497763,5.08133585,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1724084497961,3.87218,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1724084498156,3.87224,2582.5,2582.0,6.12569]
["bitfinex","ETHUSD",1724084498609,3.87214,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1724084499042,7.74429,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1724084499428,3.87214,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1724084499627,3.87184,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1724084499843,3.87201,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1724084500155,3.87201,2582.7,2582.2,4.97634509]
["bitfinex","ETHUSD",1724084500528,5.08028585,2583.1,2582.6,3.872]
["bitfinex","ETHUSD",1724084500727,3.87117,2583.2,2582.7,9.99393]
["bitfinex","ETHUSD",1724084500936,1.20896585,2583.3,2582.8,4.871153]
["bitfinex","ETHUSD",1724084501132,3.87093,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1724084501330,7.74187,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1724084501549,3.87093,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1724084501749,7.74187,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1724084502065,3.87105,2583.3,2582.7,6.12202]
["bitfinex","ETHUSD",1724084502214,3.87119,2583.2,2582.7,6.12202]
["bitfinex","ETHUSD",1724084502561,3.87093,2583.4,2582.3,3.0]
["bitfinex","ETHUSD",1724084502562,3.87169,2582.9,2582.4,2.2602]
["bitfinex","ETHUSD",1724084502976,3.87169,2582.9,2582.4,6.13255]
["bitfinex","ETHUSD",1724084503357,3.8714,2583.1,2582.5,7.74426]
["bitfinex","ETHUSD",1724084503697,3.8714,2583.1,2582.5,3.87213]
["bitfinex","ETHUSD",1724084504233,1.20896585,2583.3,2582.5,3.87213]
["bitfinex","ETHUSD",1724084504234,3.87124,2583.2,2582.7,3.87188]
["bitfinex","ETHUSD",1724084504656,3.87131,2583.1,2582.5,3.455703]
["bitfinex","ETHUSD",1724084504957,3.87131,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1724084506294,3.8711,2583.3,2582.4,3.560698]
["bitfinex","ETHUSD",1724084506520,3.8711,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1724084507555,1.20896585,2583.5,2583.0,2.4206]
["bitfinex","ETHUSD",1724084507751,1.626002,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1724084507752,1.20896585,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1724084508002,5.07946585,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1724084508148,3.87056,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724084508353,5.07946585,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1724084508979,3.87079,2583.5,2583.0,2.4206]
["bitfinex","ETHUSD",1724084509319,5.58748244,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1724084509477,5.07953585,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1724084509663,3.87057,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1724084510107,3.87057,2583.6,2583.1,7.74248]
["bitfinex","ETHUSD",1724084510287,3.87057,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1724084511207,1.20896585,2583.7,2583.3,3.87095]
["bitfinex","ETHUSD",1724084511404,1.20896585,2583.9,2583.5,6.20305]
["bitfinex","ETHUSD",1724084511702,5.07894585,2584.0,2583.5,6.20305]
["bitfinex","ETHUSD",1724084512011,8.94901585,2584.0,2583.5,6.20305]
["bitfinex","ETHUSD",1724084512182,7.74005,2584.0,2583.5,6.20305]
["bitfinex","ETHUSD",1724084512381,3.86998,2584.0,2583.5,6.20305]
["bitfinex","ETHUSD",1724084513402,1.20896585,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1724084513403,5.07879585,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1724084513605,1.20896585,2584.2,2583.8,3.87017]
["bitfinex","ETHUSD",1724084513837,5.48322382,2584.3,2583.8,3.87017]
["bitfinex","ETHUSD",1724084513838,5.07856585,2584.3,2583.8,3.87017]
["bitfinex","ETHUSD",1724084514036,8.94818585,2584.3,2583.9,2.3976]
["bitfinex","ETHUSD",1724084514242,5.07856585,2584.3,2583.9,2.3976]
["bitfinex","ETHUSD",1724084514743,1.20896585,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1724084514954,5.07813585,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1724084515104,3.86916,2584.6,2584.0,7.73973]
["bitfinex","ETHUSD",1724084515301,3.86916,2584.6,2584.0,3.86985]
["bitfinex","ETHUSD",1724084515537,3.86922,2584.5,2584.0,3.86985]
["bitfinex","ETHUSD",1724084516306,7.73834,2584.6,2584.0,3.86985]
["bitfinex","ETHUSD",1724084516843,3.86922,2584.5,2584.0,3.86985]
["bitfinex","ETHUSD",1724084517047,3.86938,2584.4,2583.9,6.2677]
["bitfinex","ETHUSD",1724084517203,3.86938,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724084518938,3.86916,2584.6,2584.0,7.73981]
["bitfinex","ETHUSD",1724084519166,3.86915,2584.6,2584.1,3.86974]
["bitfinex","ETHUSD",1724084519372,3.86892,2584.7,2584.2,6.26726]
["bitfinex","ETHUSD",1724084519539,3.86917,2584.6,2584.2,2.3976]
["bitfinex","ETHUSD",1724084521742,3.86893,2584.7,2584.2,6.26722]
["bitfinex","ETHUSD",1724084522178,3.8691,2584.6,2584.2,2.3976]
["bitfinex","ETHUSD",1724084522525,3.86924,2584.5,2584.2,2.3976]
["bitfinex","ETHUSD",1724084522964,7.73796,2584.7,2584.2,2.3976]
["bitfinex","ETHUSD",1724084523273,3.86907,2584.6,2584.2,2.3976]
["bitfinex","ETHUSD",1724084523440,1.20896585,2584.9,2584.2,2.3976]
["bitfinex","ETHUSD",1724084523441,3.86877,2584.8,2584.3,3.86941]
["bitfinex","ETHUSD",1724084523644,5.07769585,2584.9,2584.4,2.346]
["bitfinex","ETHUSD",1724084523844,3.86848,2585.0,2584.4,6.21529]
["bitfinex","ETHUSD",1724084524065,3.8687,2584.9,2584.4,6.21529]
["bitfinex","ETHUSD",1724084524249,3.86878,2584.8,2584.4,6.21529]
["bitfinex","ETHUSD",1724084524449,3.86878,2584.8,2584.4,2.346]
["bitfinex","ETHUSD",1724084524666,3.86892,2584.7,2584.4,2.346]
["bitfinex","ETHUSD",1724084525174,3.86917,2584.6,2584.1,13.58574]
["bitfinex","ETHUSD",1724084525339,3.86917,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724084526683,3.86917,2584.6,2584.2,6.86965]
["bitfinex","ETHUSD",1724084526834,3.86859,2585.0,2584.2,6.86957]
["bitfinex","ETHUSD",1724084527188,3.86863,2584.9,2584.5,2.336]
["bitfinex","ETHUSD",1724084527350,3.86863,2584.9,2584.5,6.20513]
["bitfinex","ETHUSD",1724084527541,3.86828,2585.2,2584.6,3.86905]
["bitfinex","ETHUSD",1724084527888,3.8684,2585.1,2584.6,7.73799]
["bitfinex","ETHUSD",1724084528186,3.8684,2585.1,2584.5,2.336]
["bitfinex","ETHUSD",1724084528390,3.8684,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1724084528688,3.86854,2585.0,2584.5,6.20521]
["bitfinex","ETHUSD",1724084529365,3.86864,2584.9,2584.5,2.336]
["bitfinex","ETHUSD",1724084529572,3.86864,2584.9,2584.5,6.2052]
["bitfinex","ETHUSD",1724084529882,3.86864,2584.9,2584.5,2.336]
["bitfinex","ETHUSD",1724084530357,3.86864,2584.9,2584.5,6.20518]
["bitfinex","ETHUSD",1724084530681,11.41637818,2585.5,2584.5,6.20518]
["bitfinex","ETHUSD",1724084530682,3.86848,2585.0,2584.5,6.20518]
["bitfinex","ETHUSD",1724084531196,3.86863,2584.9,2584.5,6.20518]
["bitfinex","ETHUSD",1724084531343,3.86863,2584.9,2584.5,2.336]
["bitfinex","ETHUSD",1724084531685,3.86899,2584.7,2584.2,5.336]
["bitfinex","ETHUSD",1724084531890,3.86899,2584.7,2584.2,9.20565]
["bitfinex","ETHUSD",1724084532055,3.86908,2584.6,2584.2,9.20565]
["bitfinex","ETHUSD",1724084532680,3.86873,2584.9,2584.4,3.86937]
["bitfinex","ETHUSD",1724084533047,3.86873,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1724084533244,3.869,2584.7,2584.2,14.732805]
["bitfinex","ETHUSD",1724084533473,3.869,2584.7,2584.2,14.732745]
["bitfinex","ETHUSD",1724084533640,3.869,2584.7,2584.3,6.0797445]
["bitfinex","ETHUSD",1724084534666,3.869,2584.7,2584.3,6.0797245]
["bitfinex","ETHUSD",1724084535287,3.86878,2584.8,2584.3,9.9491645]
["bitfinex","ETHUSD",1724084535601,3.86878,2584.8,2584.3,6.0797145]
["bitfinex","ETHUSD",1724084536512,3.86874,2584.9,2584.4,7.34681145]
["bitfinex","ETHUSD",1724084536660,3.86852,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1724084537120,3.86833,2585.1,2584.7,2.336]
["bitfinex","ETHUSD",1724084538824,3.86839,2585.1,2584.7,2.336]
["bitfinex","ETHUSD",1724084539624,3.86863,2584.9,2584.7,2.336]
["bitfinex","ETHUSD",1724084540914,7.73733,2584.9,2584.7,2.336]
["bitfinex","ETHUSD",1724084541095,3.86863,2584.9,2584.7,2.336]
["bitfinex","ETHUSD",1724084541295,3.86863,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1724084541861,3.86863,2584.9,2584.5,6.86919]
["bitfinex","ETHUSD",1724084542060,3.86841,2585.1,2584.5,6.86919]
["bitfinex","ETHUSD",1724084542291,3.86831,2585.2,2584.6,6.14754]
["bitfinex","ETHUSD",1724084542463,3.86833,2585.1,2584.6,6.14754]
["bitfinex","ETHUSD",1724084542798,3.86854,2585.0,2584.6,2.2785]
["bitfinex","ETHUSD",1724084543108,3.86833,2585.1,2584.6,6.1475]
["bitfinex","ETHUSD",1724084543109,3.86838,2585.1,2584.6,6.1475]
["bitfinex","ETHUSD",1724084543322,3.86803,2585.3,2584.7,3.86877]
["bitfinex","ETHUSD",1724084543482,3.86822,2585.2,2584.8,2.4326]
["bitfinex","ETHUSD",1724084543663,7.7372,2585.0,2584.8,2.4326]
["bitfinex","ETHUSD",1724084543912,3.86858,2585.0,2584.8,2.4326]
["bitfinex","ETHUSD",1724084544343,3.86833,2585.1,2584.8,2.4326]
["bitfinex","ETHUSD",1724084545056,3.86813,2585.3,2584.8,7.318365]
["bitfinex","ETHUSD",1724084545769,3.86774,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1724084546258,7.73556,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724084546551,3.86788,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1724084547115,7.73554,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724084547316,3.86774,2585.5,2585.0,5.06031405]
["bitfinex","ETHUSD",1724084547556,3.86774,2585.5,2585.1,2.4304]
["bitfinex","ETHUSD",1724084547801,7.73555,2585.5,2585.1,2.4304]
["bitfinex","ETHUSD",1724084547946,3.86774,2585.5,2585.1,2.4304]
["bitfinex","ETHUSD",1724084548280,7.73556,2585.5,2585.1,2.4304]
["bitfinex","ETHUSD",1724084548754,3.86787,2585.4,2585.1,2.4304]
["bitfinex","ETHUSD",1724084549873,3.86774,2585.5,2585.1,3.17948641]
["bitfinex","ETHUSD",1724084550239,3.86802,2585.4,2585.1,2.4304]
["bitfinex","ETHUSD",1724084550535,3.86804,2585.3,2584.8,6.29912]
["bitfinex","ETHUSD",1724084550855,3.86782,2585.5,2585.0,6.30185]
["bitfinex","ETHUSD",1724084551051,7.73565,2585.5,2585.0,6.30185]
["bitfinex","ETHUSD",1724084551740,3.86782,2585.5,2585.0,2.4335]
["bitfinex","ETHUSD",1724084552040,3.86802,2585.3,2585.0,2.4335]
["bitfinex","ETHUSD",1724084552390,3.86809,2585.3,2585.0,2.4335]
["bitfinex","ETHUSD",1724084552538,3.86817,2585.2,2585.0,2.4335]
["bitfinex","ETHUSD",1724084553285,3.86809,2585.3,2585.0,2.4335]
["bitfinex","ETHUSD",1724084553639,5.07683585,2585.4,2585.0,2.4335]
["bitfinex","ETHUSD",1724084554593,1.20896585,2585.3,2585.0,2.4335]
["bitfinex","ETHUSD",1724084554751,1.20896585,2585.3,2585.0,3.450578]
["bitfinex","ETHUSD",1724084555393,5.07683585,2585.4,2585.0,3.450578]
["bitfinex","ETHUSD",1724084555599,1.20896585,2585.4,2585.1,3.8683]
["bitfinex","ETHUSD",1724084555757,1.20896585,2585.4,2585.2,0.7318878]
["bitfinex","ETHUSD",1724084556259,1.20896585,2585.4,2585.0,7.319018]
["bitfinex","ETHUSD",1724084556695,1.20896585,2585.3,2585.0,7.319018]
["bitfinex","ETHUSD",1724084557599,1.20896585,2585.2,2585.0,3.450578]
["bitfinex","ETHUSD",1724084557804,1.20896585,2585.2,2585.0,2.4335]
["bitfinex","ETHUSD",1724084557974,1.20896585,2585.3,2585.0,5.4335]
["bitfinex","ETHUSD",1724084558178,1.20896585,2585.2,2585.0,5.4335]
["bitfinex","ETHUSD",1724084558383,5.07721585,2585.2,2585.0,5.4335]
["bitfinex","ETHUSD",1724084558704,1.20896585,2585.2,2585.0,6.30182]
["bitfinex","ETHUSD",1724084558875,1.20896585,2585.3,2585.1,0.630182]
["bitfinex","ETHUSD",1724084559262,1.20896585,2585.3,2585.1,6.19222]
["bitfinex","ETHUSD",1724084560862,1.20896585,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1724084561093,1.20896585,2585.4,2585.3,6.26242]
["bitfinex","ETHUSD",1724084561306,1.20896585,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724084561676,1.20896585,2585.5,2585.3,6.26241]
["bitfinex","ETHUSD",1724084561882,1.20896585,2585.4,2585.3,6.26241]
["bitfinex","ETHUSD",1724084562522,1.20896585,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724084563479,1.20896585,2585.6,2585.4,7.73567]
["bitfinex","ETHUSD",1724084563679,1.20896585,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1724084565401,1.20896585,2585.6,2585.4,4.9821829]
["bitfinex","ETHUSD",1724084565579,1.20896585,2585.6,2585.4,3.86787]
["bitfinex","ETHUSD",1724084566364,1.20896585,2585.7,2585.4,3.86779]
["bitfinex","ETHUSD",1724084566570,1.20896585,2585.7,2585.5,6.32553]
["bitfinex","ETHUSD",1724084566769,1.20896585,2585.7,2585.6,1.019332]
["bitfinex","ETHUSD",1724084567527,1.20896585,2585.8,2585.7,2.4579]
["bitfinex","ETHUSD",1724084567674,1.20896585,2585.8,2585.7,6.32532]
["bitfinex","ETHUSD",1724084567875,1.20896585,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724084568105,1.20896585,2586.0,2585.8,4.9884622]
["bitfinex","ETHUSD",1724084568289,1.20896585,2586.0,2585.8,1.1211922]
["bitfinex","ETHUSD",1724084568825,1.20896585,2586.0,2585.7,6.3253]
["bitfinex","ETHUSD",1724084568969,1.20896585,2586.0,2585.7,10.19265]
["bitfinex","ETHUSD",1724084569175,1.20896585,2586.0,2585.7,6.32525]
["bitfinex","ETHUSD",1724084569804,1.20896585,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1724084570120,1.20896585,2586.1,2585.8,3.86721]
["bitfinex","ETHUSD",1724084570328,1.20896585,2586.1,2585.9,0.632511]
["bitfinex","ETHUSD",1724084570476,1.20896585,2586.0,2585.8,3.86721]
["bitfinex","ETHUSD",1724084570676,1.20896585,2586.1,2585.8,3.86721]
["bitfinex","ETHUSD",1724084571171,1.20896585,2586.1,2585.8,4.886414]
["bitfinex","ETHUSD",1724084571371,1.20896585,2586.2,2585.9,3.86703]
["bitfinex","ETHUSD",1724084571931,5.07571585,2586.2,2585.8,1.019254]
["bitfinex","ETHUSD",1724084572226,3.86689,2586.1,2585.7,6.32526]
["bitfinex","ETHUSD",1724084573274,5.07585585,2586.1,2585.7,6.32526]
["bitfinex","ETHUSD",1724084573491,3.86689,2586.1,2585.7,6.32526]
["bitfinex","ETHUSD",1724084574012,3.86689,2586.1,2585.7,7.344549]
["bitfinex","ETHUSD",1724084575122,3.86689,2586.1,2585.7,11.211899]
["bitfinex","ETHUSD",1724084576216,3.86669,2586.2,2585.8,3.86724]
["bitfinex","ETHUSD",1724084577594,12.43554585,2586.3,2585.9,3.86705]
["bitfinex","ETHUSD",1724084577812,11.22658,2586.3,2585.9,4.9882089]
["bitfinex","ETHUSD",1724084578009,11.22658,2586.3,2585.9,8.8552589]
["bitfinex","ETHUSD",1724084578309,11.22658,2586.3,2585.9,4.9882089]
["bitfinex","ETHUSD",1724084578509,7.36,2586.3,2585.9,8.8552589]
["bitfinex","ETHUSD",1724084578715,7.36,2586.3,2585.9,4.9882089]
["bitfinex","ETHUSD",1724084578912,7.36,2586.3,2585.9,8.8552689]
["bitfinex","ETHUSD",1724084579242,7.36,2586.3,2585.9,4.9882089]
["bitfinex","ETHUSD",1724084579611,11.22653,2586.3,2585.9,4.9882089]
["bitfinex","ETHUSD",1724084580922,7.36,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1724084581127,7.36,2586.3,2585.9,8.8552389]
["bitfinex","ETHUSD",1724084581326,7.36,2586.3,2586.0,0.88552389]
["bitfinex","ETHUSD",1724084581529,7.36,2586.3,2585.9,3.86703]
["bitfinex","ETHUSD",1724084581916,7.36,2586.3,2586.0,2.3357]
["bitfinex","ETHUSD",1724084582244,7.36,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1724084582451,7.36,2586.3,2586.1,3.86675]
["bitfinex","ETHUSD",1724084583001,3.86624,2586.5,2586.1,3.86675]
["bitfinex","ETHUSD",1724084583242,3.86624,2586.5,2586.2,0.620245]
["bitfinex","ETHUSD",1724084583597,1.20896585,2586.6,2586.2,0.620245]
["bitfinex","ETHUSD",1724084583598,1.20896585,2586.6,2586.3,2.3173]
["bitfinex","ETHUSD",1724084583800,1.20896585,2586.7,2586.5,3.86615]
["bitfinex","ETHUSD",1724084584000,1.61362382,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1724084584001,1.20896585,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1724084584299,5.07452585,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1724084584513,1.20896585,2586.9,2586.5,3.86615]
["bitfinex","ETHUSD",1724084585050,5.07467585,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1724084585552,3.86571,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1724084585744,3.86571,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1724084586046,1.20896585,2587.0,2586.6,2.2864]
["bitfinex","ETHUSD",1724084586345,5.07429585,2587.1,2586.7,3.86589]
["bitfinex","ETHUSD",1724084586553,8.93974585,2587.1,2586.6,6.1524]
["bitfinex","ETHUSD",1724084586848,8.93974585,2587.1,2586.6,6.15244]
["bitfinex","ETHUSD",1724084586849,5.07429585,2587.1,2586.6,6.15244]
["bitfinex","ETHUSD",1724084587002,3.86548,2587.0,2586.6,6.15244]
["bitfinex","ETHUSD",1724084588347,3.86564,2586.9,2586.6,2.2864]
["bitfinex","ETHUSD",1724084588947,7.73109,2587.0,2586.6,2.2864]
["bitfinex","ETHUSD",1724084589474,3.86548,2587.0,2586.6,2.2864]
["bitfinex","ETHUSD",1724084590151,3.86563,2586.9,2586.6,2.2864]
["bitfinex","ETHUSD",1724084590353,1.20896585,2587.1,2586.6,2.2864]
["bitfinex","ETHUSD",1724084590354,3.86548,2587.0,2586.6,2.2864]
["bitfinex","ETHUSD",1724084590562,1.20896585,2587.1,2586.8,3.86567]
["bitfinex","ETHUSD",1724084590899,5.87340224,2587.4,2586.9,2.4352]
["bitfinex","ETHUSD",1724084590900,1.20896585,2587.4,2586.9,2.4352]
["bitfinex","ETHUSD",1724084591034,4.01465,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1724084591236,0.1499,2587.5,2587.2,2.4352]
["bitfinex","ETHUSD",1724084591434,4.01468,2587.5,2587.2,2.4352]
["bitfinex","ETHUSD",1724084592085,0.1499,2587.5,2587.2,2.4352]
["bitfinex","ETHUSD",1724084592897,4.01464,2587.5,2587.2,2.4352]
["bitfinex","ETHUSD",1724084593204,0.1499,2587.5,2587.0,2.4352]
["bitfinex","ETHUSD",1724084593420,3.86488,2587.4,2587.0,6.30067]
["bitfinex","ETHUSD",1724084594258,4.01465,2587.5,2587.0,10.16607]
["bitfinex","ETHUSD",1724084594465,4.01465,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1724084595701,3.86489,2587.4,2587.0,6.30066]
["bitfinex","ETHUSD",1724084595916,7.72986,2587.4,2587.0,6.30066]
["bitfinex","ETHUSD",1724084596059,7.72986,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1724084596060,3.86519,2587.2,2586.8,2.3598]
["bitfinex","ETHUSD",1724084596265,3.86564,2586.9,2586.6,9.7298]
["bitfinex","ETHUSD",1724084596964,3.86579,2586.8,2586.6,7.37]
["bitfinex","ETHUSD",1724084597591,3.86548,2587.0,2586.6,7.37]
["bitfinex","ETHUSD",1724084597980,3.86565,2586.9,2586.6,7.37]
["bitfinex","ETHUSD",1724084598181,3.86548,2587.0,2586.6,7.37]
["bitfinex","ETHUSD",1724084598883,3.86563,2586.9,2586.6,7.37]
["bitfinex","ETHUSD",1724084599521,3.86529,2587.2,2586.6,7.37]
["bitfinex","ETHUSD",1724084599746,3.86507,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1724084599889,3.86507,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1724084600074,3.86502,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1724084600477,3.86502,2587.4,2587.0,2.3598]
["bitfinex","ETHUSD",1724084600788,4.01471,2587.5,2587.0,6.22527]
["bitfinex","ETHUSD",1724084600991,4.01471,2587.5,2587.0,7.3703189]
["bitfinex","ETHUSD",1724084602075,4.01471,2587.5,2587.0,11.2357289]
["bitfinex","ETHUSD",1724084602322,4.01471,2587.5,2587.0,7.3702389]
["bitfinex","ETHUSD",1724084603023,4.01471,2587.5,2587.0,11.2356389]
["bitfinex","ETHUSD",1724084603230,4.01471,2587.5,2587.0,7.3702389]
["bitfinex","ETHUSD",1724084603517,3.86489,2587.4,2587.0,6.22519]
["bitfinex","ETHUSD",1724084604573,0.1499,2587.5,2587.0,6.22519]
["bitfinex","ETHUSD",1724084604574,4.01464,2587.5,2587.0,6.22519]
["bitfinex","ETHUSD",1724084604979,4.01464,2587.5,2587.0,10.09059]
["bitfinex","ETHUSD",1724084605514,4.01464,2587.5,2587.0,6.22519]
["bitfinex","ETHUSD",1724084605929,4.01464,2587.5,2587.0,10.09059]
["bitfinex","ETHUSD",1724084606232,4.01464,2587.5,2587.1,1.009059]
["bitfinex","ETHUSD",1724084606383,4.01464,2587.5,2587.0,6.22519]
["bitfinex","ETHUSD",1724084606583,4.01464,2587.5,2587.0,10.09059]
["bitfinex","ETHUSD",1724084606978,0.1499,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1724084607480,0.1499,2587.5,2587.2,3.86509]
["bitfinex","ETHUSD",1724084607681,0.1499,2587.5,2587.4,2.3576]
["bitfinex","ETHUSD",1724084607911,0.1499,2587.5,2587.4,6.844742]
["bitfinex","ETHUSD",1724084608981,0.1499,2587.5,2587.4,2.979862]
["bitfinex","ETHUSD",1724084609182,0.1499,2587.5,2587.4,2.3576]
["bitfinex","ETHUSD",1724084611127,0.1499,2587.5,2587.2,2.2579]
["bitfinex","ETHUSD",1724084611484,0.1499,2587.5,2587.2,6.12305]
["bitfinex","ETHUSD",1724084612050,0.03403493,2587.4,2587.2,6.12305]
["bitfinex","ETHUSD",1724084612325,0.03403493,2587.4,2587.2,2.2579]
["bitfinex","ETHUSD",1724084612987,0.03403493,2587.4,2587.0,2.318]
["bitfinex","ETHUSD",1724084612988,7.76392493,2587.4,2587.0,2.318]
["bitfinex","ETHUSD",1724084613187,3.89892493,2587.4,2587.0,2.318]
["bitfinex","ETHUSD",1724084613386,3.89892493,2587.4,2587.0,10.6747529]
["bitfinex","ETHUSD",1724084613695,0.03403493,2587.4,2587.0,10.6747529]
["bitfinex","ETHUSD",1724084613935,0.03403493,2587.4,2587.1,3.86528]
["bitfinex","ETHUSD",1724084614737,0.03403493,2587.4,2587.0,10.6747529]
["bitfinex","ETHUSD",1724084615500,0.03403493,2587.4,2587.1,5.66976529]
["bitfinex","ETHUSD",1724084618437,0.03403493,2587.4,2587.1,1.80447529]
["bitfinex","ETHUSD",1724084618584,0.03403493,2587.4,2587.1,5.66979529]
["bitfinex","ETHUSD",1724084619032,0.03403493,2587.4,2587.2,3.86511]
["bitfinex","ETHUSD",1724084619401,0.03403493,2587.4,2587.1,1.80447529]
["bitfinex","ETHUSD",1724084619599,0.03403493,2587.4,2587.1,5.66977529]
["bitfinex","ETHUSD",1724084619815,0.03403493,2587.4,2587.1,1.80447529]
["bitfinex","ETHUSD",1724084619816,3.89892493,2587.4,2587.1,1.80447529]
["bitfinex","ETHUSD",1724084620003,3.89892493,2587.4,2587.0,9.1834]
["bitfinex","ETHUSD",1724084620885,7.76388493,2587.4,2587.0,9.1834]
["bitfinex","ETHUSD",1724084621134,3.8651,2587.3,2587.0,5.318]
["bitfinex","ETHUSD",1724084621424,3.86533,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1724084621741,3.9018889,2587.0,2586.7,3.0]
["bitfinex","ETHUSD",1724084621944,0.42652779,2587.0,2586.7,3.0]
["bitfinex","ETHUSD",1724084622242,0.42652779,2587.0,2586.5,2.2871]
["bitfinex","ETHUSD",1724084622243,3.86596,2586.7,2586.5,2.2871]
["bitfinex","ETHUSD",1724084622389,3.86596,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1724084622589,5.07473585,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1724084622885,0.03580333,2586.6,2586.4,3.86636]
["bitfinex","ETHUSD",1724084623051,5.07473585,2586.9,2586.4,4.868365]
["bitfinex","ETHUSD",1724084623195,0.03580333,2586.5,2586.4,11.021765]
["bitfinex","ETHUSD",1724084623396,5.07473585,2586.9,2586.5,3.86619]
["bitfinex","ETHUSD",1724084624311,0.03580333,2586.8,2586.5,3.86619]
["bitfinex","ETHUSD",1724084624534,1.20896585,2586.9,2586.4,2.2871]
["bitfinex","ETHUSD",1724084624734,1.20896585,2587.1,2586.8,2.4675]
["bitfinex","ETHUSD",1724084625045,1.20896585,2587.1,2586.8,6.33321]
["bitfinex","ETHUSD",1724084625792,5.07414585,2587.2,2586.8,6.33321]
["bitfinex","ETHUSD",1724084626451,1.20896585,2587.1,2586.8,6.33321]
["bitfinex","ETHUSD",1724084627248,1.20896585,2587.1,2586.8,2.4675]
["bitfinex","ETHUSD",1724084627408,1.20896585,2587.0,2586.8,2.4675]
["bitfinex","ETHUSD",1724084628042,1.20896585,2587.1,2586.8,2.4675]
["bitfinex","ETHUSD",1724084628340,1.20896585,2587.0,2586.8,2.4675]
["bitfinex","ETHUSD",1724084631245,1.20896585,2586.9,2586.8,2.4675]
["bitfinex","ETHUSD",1724084631627,1.20896585,2586.9,2586.8,6.33328]
["bitfinex","ETHUSD",1724084631816,1.20896585,2587.0,2586.8,7.353199]
["bitfinex","ETHUSD",1724084632313,1.20896585,2587.0,2586.8,3.487419]
["bitfinex","ETHUSD",1724084632640,1.20896585,2587.0,2586.8,7.353159]
["bitfinex","ETHUSD",1724084633515,1.20896585,2586.9,2586.8,7.353159]
["bitfinex","ETHUSD",1724084633858,1.20896585,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1724084634198,1.20896585,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1724084634358,1.61362382,2587.4,2587.1,3.86533]
["bitfinex","ETHUSD",1724084634359,1.20896585,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1724084634512,1.61362382,2587.4,2587.1,5.185671]
["bitfinex","ETHUSD",1724084635467,5.88055227,2587.5,2587.2,3.86515]
["bitfinex","ETHUSD",1724084635468,1.61362382,2587.5,2587.2,3.86515]
["bitfinex","ETHUSD",1724084636267,1.61362382,2587.4,2587.2,3.86515]
["bitfinex","ETHUSD",1724084636716,1.61362382,2587.5,2587.1,5.185671]
["bitfinex","ETHUSD",1724084636920,1.61362382,2587.4,2587.1,5.185671]
["bitfinex","ETHUSD",1724084637665,1.61362382,2587.5,2587.2,3.86516]
["bitfinex","ETHUSD",1724084637837,1.61362382,2587.5,2587.3,0.9050751]
["bitfinex","ETHUSD",1724084639372,1.61362382,2587.5,2587.3,4.7700851]
["bitfinex","ETHUSD",1724084639658,0.0360612,2587.4,2587.3,7.2293851]
["bitfinex","ETHUSD",1724084639968,1.61362382,2587.6,2587.3,3.3643751]
["bitfinex","ETHUSD",1724084640180,1.61362382,2587.5,2587.3,3.3643751]
["bitfinex","ETHUSD",1724084640473,0.03610748,2587.4,2587.3,3.3643751]
["bitfinex","ETHUSD",1724084641155,0.03610748,2587.4,2587.3,2.4593]
["bitfinex","ETHUSD",1724084641631,1.6497313,2587.4,2587.1,1.320341]
["bitfinex","ETHUSD",1724084642131,5.5146213,2587.4,2587.1,1.320341]
["bitfinex","ETHUSD",1724084642453,5.5146213,2587.4,2587.0,9.32475]
["bitfinex","ETHUSD",1724084642637,3.90099748,2587.4,2587.0,5.4593]
["bitfinex","ETHUSD",1724084642842,3.90099748,2587.4,2587.0,9.32477]
["bitfinex","ETHUSD",1724084643277,5.5146213,2587.4,2587.0,9.32477]
["bitfinex","ETHUSD",1724084643463,5.5146213,2587.4,2587.0,5.4593]
["bitfinex","ETHUSD",1724084643776,5.5146213,2587.4,2587.0,7.128791]
["bitfinex","ETHUSD",1724084644126,5.5146213,2587.4,2587.0,10.994261]
["bitfinex","ETHUSD",1724084644330,1.6497313,2587.4,2587.0,10.994261]
["bitfinex","ETHUSD",1724084644876,5.5146313,2587.4,2587.0,10.994261]
["bitfinex","ETHUSD",1724084645803,1.6497313,2587.4,2587.1,3.86531]
["bitfinex","ETHUSD",1724084646083,1.6497313,2587.4,2587.3,2.2939]
["bitfinex","ETHUSD",1724084646290,0.03610748,2587.4,2587.3,2.2939]
["bitfinex","ETHUSD",1724084646453,0.03610748,2587.4,2587.3,6.15893]
["bitfinex","ETHUSD",1724084646842,0.03610748,2587.4,2587.3,7.30993471]
["bitfinex","ETHUSD",1724084649488,0.03610748,2587.4,2587.3,11.17496471]
["bitfinex","ETHUSD",1724084649801,0.03610748,2587.4,2587.3,14.17496471]
["bitfinex","ETHUSD",1724084649953,1.61362382,2587.6,2587.3,14.17496471]
["bitfinex","ETHUSD",1724084650156,0.0364579,2587.5,2587.3,14.17496471]
["bitfinex","ETHUSD",1724084650469,0.0364579,2587.5,2587.4,1.41749647]
["bitfinex","ETHUSD",1724084650674,1.65008172,2587.5,2587.3,9.15893]
["bitfinex","ETHUSD",1724084651559,1.65008172,2587.5,2587.3,9.15892]
["bitfinex","ETHUSD",1724084651764,1.65008172,2587.5,2587.3,5.2939]
["bitfinex","ETHUSD",1724084651965,1.65008172,2587.5,2587.3,9.15892]
["bitfinex","ETHUSD",1724084652165,1.65008172,2587.5,2587.3,5.2939]
["bitfinex","ETHUSD",1724084652456,1.65008172,2587.5,2587.3,3.0]
["bitfinex","ETHUSD",1724084652457,3.9011879,2587.5,2587.3,3.0]
["bitfinex","ETHUSD",1724084652688,5.51481172,2587.5,2587.2,3.0]
["bitfinex","ETHUSD",1724084652873,5.51481172,2587.5,2587.1,5.3685]
["bitfinex","ETHUSD",1724084653114,1.61362382,2587.4,2587.1,5.3685]
["bitfinex","ETHUSD",1724084653396,1.61362382,2587.4,2587.1,3.0]
["bitfinex","ETHUSD",1724084653397,1.65010816,2587.3,2587.1,3.0]
["bitfinex","ETHUSD",1724084653577,1.61362382,2587.2,2586.8,13.60426]
["bitfinex","ETHUSD",1724084653817,1.61362382,2587.1,2586.8,6.23426]
["bitfinex","ETHUSD",1724084653965,1.61362382,2587.1,2586.9,3.8656]
["bitfinex","ETHUSD",1724084654226,0.03648434,2587.0,2586.9,3.8656]
["bitfinex","ETHUSD",1724084654508,1.61362382,2587.2,2586.9,3.8656]
["bitfinex","ETHUSD",1724084654646,0.03648434,2587.0,2586.9,3.8656]
["bitfinex","ETHUSD",1724084654845,1.61362382,2587.2,2586.9,6.8656]
["bitfinex","ETHUSD",1724084655103,0.03648434,2587.0,2586.9,6.8656]
["bitfinex","ETHUSD",1724084655259,1.61362382,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1724084655450,0.03648434,2587.0,2586.8,9.23419]
["bitfinex","ETHUSD",1724084655875,5.47882382,2587.2,2586.8,9.23419]
["bitfinex","ETHUSD",1724084656076,0.03648434,2586.9,2586.8,9.23419]
["bitfinex","ETHUSD",1724084656279,1.61362382,2587.2,2586.8,9.23419]
["bitfinex","ETHUSD",1724084656596,0.03648434,2586.9,2586.8,9.23419]
["bitfinex","ETHUSD",1724084656797,1.61362382,2587.2,2586.8,9.23421]
["bitfinex","ETHUSD",1724084656798,1.61362382,2587.1,2586.8,9.23421]
["bitfinex","ETHUSD",1724084657019,0.03648434,2586.9,2586.8,5.3685]
["bitfinex","ETHUSD",1724084657151,0.03648434,2586.9,2586.8,2.3685]
["bitfinex","ETHUSD",1724084657482,5.51583816,2586.9,2586.5,6.23364]
["bitfinex","ETHUSD",1724084658646,5.51583816,2586.9,2586.6,3.0]
["bitfinex","ETHUSD",1724084659666,5.51574816,2586.9,2586.5,5.3675]
["bitfinex","ETHUSD",1724084660397,9.38147816,2586.9,2586.5,5.3675]
["bitfinex","ETHUSD",1724084660614,5.51574816,2586.9,2586.5,9.2337]
["bitfinex","ETHUSD",1724084663809,9.38145816,2586.9,2586.5,9.2337]
["bitfinex","ETHUSD",1724084664379,5.51574816,2586.9,2586.5,9.2337]
["bitfinex","ETHUSD",1724084665261,5.51574816,2586.9,2586.5,3.0]
["bitfinex","ETHUSD",1724084665468,5.51574816,2586.9,2586.2,2.4504]
["bitfinex","ETHUSD",1724084665469,3.86639,2586.4,2586.2,2.4504]
["bitfinex","ETHUSD",1724084665662,3.86648,2586.4,2586.2,2.4504]
["bitfinex","ETHUSD",1724084665864,0.03623976,2586.3,2586.2,2.4504]
["bitfinex","ETHUSD",1724084666498,5.47981382,2586.6,2586.2,2.4504]
["bitfinex","ETHUSD",1724084667100,0.03623976,2586.5,2586.2,5.4504]
["bitfinex","ETHUSD",1724084669520,0.03623976,2586.5,2586.2,10.248743]
["bitfinex","ETHUSD",1724084669864,0.03623976,2586.5,2586.3,2.3349]
["bitfinex","ETHUSD",1724084670066,1.61362382,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1724084671177,5.47940382,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1724084673197,3.86594,2586.7,2586.3,6.20141]
["bitfinex","ETHUSD",1724084673563,3.86617,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1724084673819,3.8663,2586.5,2586.0,6.19501]
["bitfinex","ETHUSD",1724084674114,3.8663,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1724084674315,3.86655,2586.3,2586.1,3.0]
["bitfinex","ETHUSD",1724084674494,3.86624,2586.5,2586.0,6.86694]
["bitfinex","ETHUSD",1724084674809,3.86618,2586.6,2586.0,8.173155]
["bitfinex","ETHUSD",1724084675007,3.86618,2586.6,2586.1,3.86675]
["bitfinex","ETHUSD",1724084675574,3.86616,2586.6,2586.2,3.86665]
["bitfinex","ETHUSD",1724084675914,3.86616,2586.6,2586.2,3.86661]
["bitfinex","ETHUSD",1724084678271,3.86616,2586.6,2586.3,2.3028]
["bitfinex","ETHUSD",1724084679893,3.86616,2586.6,2586.0,8.173095]
["bitfinex","ETHUSD",1724084680089,3.86616,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1724084680539,3.86623,2586.5,2586.1,6.9869195]
["bitfinex","ETHUSD",1724084681641,3.86623,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1724084681811,3.86653,2586.3,2586.0,3.0]
["bitfinex","ETHUSD",1724084682012,3.86653,2586.3,2585.9,2.3028]
["bitfinex","ETHUSD",1724084682323,4.07792382,2586.6,2585.8,3.0]
["bitfinex","ETHUSD",1724084682324,3.867,2586.0,2585.8,3.0]
["bitfinex","ETHUSD",1724084682523,3.867,2586.0,2585.7,2.3028]
["bitfinex","ETHUSD",1724084682524,3.867,2586.0,2585.7,5.3028]
["bitfinex","ETHUSD",1724084684543,0.03509559,2585.9,2585.7,5.3028]
["bitfinex","ETHUSD",1724084686337,3.90225559,2585.9,2585.7,3.0]
["bitfinex","ETHUSD",1724084686733,3.86727,2585.8,2585.7,3.0]
["bitfinex","ETHUSD",1724084686962,3.90223559,2585.9,2585.5,2.3161]
["bitfinex","ETHUSD",1724084687122,0.03496987,2585.8,2585.5,5.3161]
["bitfinex","ETHUSD",1724084687324,0.03496987,2585.8,2585.5,9.1838]
["bitfinex","ETHUSD",1724084688251,0.03496987,2585.8,2585.5,5.3161]
["bitfinex","ETHUSD",1724084688436,3.86747,2585.7,2585.5,3.0]
["bitfinex","ETHUSD",1724084688637,3.86747,2585.7,2585.2,2.312]
["bitfinex","ETHUSD",1724084688638,3.86761,2585.6,2585.4,3.0]
["bitfinex","ETHUSD",1724084688855,0.03491031,2585.5,2585.2,2.312]
["bitfinex","ETHUSD",1724084689033,3.90265031,2585.5,2585.2,2.312]
["bitfinex","ETHUSD",1724084690439,3.90265031,2585.5,2585.2,5.312]
["bitfinex","ETHUSD",1724084691672,0.03491031,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1724084691965,0.03491031,2585.5,2585.3,5.909836]
["bitfinex","ETHUSD",1724084692170,3.86723,2585.9,2585.4,3.86776]
["bitfinex","ETHUSD",1724084692324,3.86723,2585.9,2585.4,7.73552]
["bitfinex","ETHUSD",1724084692527,3.8669,2586.1,2585.5,2.4049]
["bitfinex","ETHUSD",1724084692767,3.8669,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1724084693029,3.8669,2586.1,2585.4,1.5089346]
["bitfinex","ETHUSD",1724084693030,3.86659,2586.3,2585.8,3.86721]
["bitfinex","ETHUSD",1724084693271,3.86659,2586.3,2585.9,2.2951]
["bitfinex","ETHUSD",1724084693568,3.86669,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1724084693778,3.86686,2586.1,2585.7,2.2951]
["bitfinex","ETHUSD",1724084694088,3.86698,2586.0,2585.6,3.86753]
["bitfinex","ETHUSD",1724084694223,3.86698,2586.0,2585.6,5.03978746]
["bitfinex","ETHUSD",1724084694461,3.86669,2586.2,2585.6,5.03971746]
["bitfinex","ETHUSD",1724084694650,7.75382382,2586.4,2585.7,2.4783]
["bitfinex","ETHUSD",1724084694935,7.75382382,2586.4,2585.8,4.61894175]
["bitfinex","ETHUSD",1724084694936,7.73302,2586.4,2585.8,4.61894175]
["bitfinex","ETHUSD",1724084695579,3.86653,2586.3,2585.8,4.61894175]
["bitfinex","ETHUSD",1724084696099,3.86667,2586.2,2585.8,4.61894175]
["bitfinex","ETHUSD",1724084696799,3.86667,2586.2,2585.8,0.75180175]
["bitfinex","ETHUSD",1724084697599,8.97362382,2586.5,2586.0,6.31869]
["bitfinex","ETHUSD",1724084697600,3.86625,2586.5,2586.0,6.31869]
["bitfinex","ETHUSD",1724084697756,3.86618,2586.6,2586.0,6.31869]
["bitfinex","ETHUSD",1724084698249,5.47980382,2586.6,2586.0,6.31869]
["bitfinex","ETHUSD",1724084698557,3.86608,2586.6,2586.1,3.86675]
["bitfinex","ETHUSD",1724084698752,7.73224,2586.6,2586.1,3.86675]
["bitfinex","ETHUSD",1724084699037,7.73224,2586.6,2586.0,2.88099143]
["bitfinex","ETHUSD",1724084699038,3.86624,2586.5,2586.0,2.88099143]
["bitfinex","ETHUSD",1724084699241,0.03427211,2586.4,2586.0,2.88099143]
["bitfinex","ETHUSD",1724084699461,3.90065211,2586.4,2586.0,2.88099143]
["bitfinex","ETHUSD",1724084700294,3.86656,2586.3,2586.0,2.88099143]
["bitfinex","ETHUSD",1724084700731,3.86638,2586.4,2586.0,2.88099143]
["bitfinex","ETHUSD",1724084700909,3.86704,2586.0,2585.8,3.0]
["bitfinex","ETHUSD",1724084701120,3.86699,2586.0,2585.7,2.4332]
["bitfinex","ETHUSD",1724084701450,3.90151211,2585.9,2585.5,5.439]
["bitfinex","ETHUSD",1724084701737,3.90151211,2585.9,2585.5,6.756469]
["bitfinex","ETHUSD",1724084701899,3.90151211,2585.9,2585.5,10.624179]
["bitfinex","ETHUSD",1724084702121,0.03427211,2585.9,2585.7,2.3545]
["bitfinex","ETHUSD",1724084702361,0.03427211,2585.9,2585.7,5.3545]
["bitfinex","ETHUSD",1724084702524,3.86691,2586.1,2585.8,0.922195]
["bitfinex","ETHUSD",1724084702719,0.03427211,2585.8,2585.7,5.3545]
["bitfinex","ETHUSD",1724084702971,3.86705,2586.0,2585.7,2.3545]
["bitfinex","ETHUSD",1724084703260,5.48046382,2586.1,2585.7,5.3545]
["bitfinex","ETHUSD",1724084703434,0.03427211,2585.9,2585.7,2.3545]
["bitfinex","ETHUSD",1724084703630,5.48046382,2586.1,2585.7,7.6626219]
["bitfinex","ETHUSD",1724084703832,0.03427211,2586.0,2585.7,7.6626219]
["bitfinex","ETHUSD",1724084704064,1.61362382,2586.2,2585.7,7.6626219]
["bitfinex","ETHUSD",1724084704259,0.03423901,2585.9,2585.7,7.6626219]
["bitfinex","ETHUSD",1724084704436,3.86684,2586.1,2585.8,1.06626219]
["bitfinex","ETHUSD",1724084704659,0.03423901,2586.0,2585.8,4.93351219]
["bitfinex","ETHUSD",1724084704868,0.03423901,2586.0,2585.9,1.11553322]
["bitfinex","ETHUSD",1724084705071,5.48030382,2586.2,2585.9,1.11553322]
["bitfinex","ETHUSD",1724084705301,0.03426549,2586.0,2585.9,6.35264]
["bitfinex","ETHUSD",1724084705589,5.48017382,2586.3,2585.9,6.35264]
["bitfinex","ETHUSD",1724084705742,0.03426549,2586.0,2585.9,2.4856]
["bitfinex","ETHUSD",1724084705947,5.48017382,2586.3,2585.9,2.4856]
["bitfinex","ETHUSD",1724084705948,3.86655,2586.3,2585.9,2.4856]
["bitfinex","ETHUSD",1724084706189,0.03426549,2586.0,2585.9,7.48137222]
["bitfinex","ETHUSD",1724084706661,5.48008382,2586.4,2585.9,7.48137222]
["bitfinex","ETHUSD",1724084706991,0.03426549,2586.0,2585.9,7.48137222]
["bitfinex","ETHUSD",1724084707189,9.34657382,2586.4,2585.9,7.48137222]
["bitfinex","ETHUSD",1724084707497,3.86652,2586.3,2585.9,7.48137222]
["bitfinex","ETHUSD",1724084707796,3.90078549,2586.3,2585.9,7.48137222]
["bitfinex","ETHUSD",1724084708303,5.51440931,2586.3,2585.9,3.61425222]
["bitfinex","ETHUSD",1724084708464,5.51440931,2586.3,2585.7,2.4599]
["bitfinex","ETHUSD",1724084708465,3.86689,2586.1,2585.7,2.4599]
["bitfinex","ETHUSD",1724084708791,3.86715,2585.9,2585.7,2.4599]
["bitfinex","ETHUSD",1724084708997,3.86715,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1724084709296,0.03426549,2585.8,2585.6,3.0]
["bitfinex","ETHUSD",1724084709693,0.03426549,2585.8,2585.6,6.86755]
["bitfinex","ETHUSD",1724084709895,0.03426549,2585.8,2585.6,8.187072]
["bitfinex","ETHUSD",1724084710068,3.86703,2586.0,2585.6,8.187072]
["bitfinex","ETHUSD",1724084710255,0.03430519,2585.9,2585.6,4.319522]
["bitfinex","ETHUSD",1724084710593,0.03430519,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1724084711098,0.03430519,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1724084711782,0.03430519,2585.9,2585.6,3.86748]
["bitfinex","ETHUSD",1724084711984,0.03430519,2585.9,2585.7,2.2629]
["bitfinex","ETHUSD",1724084712198,9.34744382,2586.1,2585.7,2.2629]
["bitfinex","ETHUSD",1724084712368,0.03429857,2585.8,2585.7,2.2629]
["bitfinex","ETHUSD",1724084712572,3.86697,2586.0,2585.7,3.175938]
["bitfinex","ETHUSD",1724084712901,5.48059382,2586.0,2585.7,2.2629]
["bitfinex","ETHUSD",1724084713105,3.90146828,2585.9,2585.5,5.2629]
["bitfinex","ETHUSD",1724084713406,3.90146828,2585.9,2585.3,2.2629]
["bitfinex","ETHUSD",1724084713407,3.86765,2585.6,2585.3,2.2629]
["bitfinex","ETHUSD",1724084713573,3.86794,2585.4,2585.0,13.50129]
["bitfinex","ETHUSD",1724084713933,3.86803,2585.3,2585.0,2.2629]
["bitfinex","ETHUSD",1724084714063,3.86818,2585.2,2585.0,2.2629]
["bitfinex","ETHUSD",1724084714285,3.9025359,2585.1,2584.8,2.2629]
["bitfinex","ETHUSD",1724084714706,0.0342059,2585.1,2584.8,2.2629]
["bitfinex","ETHUSD",1724084715001,0.0342059,2585.1,2584.9,4.481689]
["bitfinex","ETHUSD",1724084715373,5.48150382,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1724084715559,3.86813,2585.3,2584.8,2.2629]
["bitfinex","ETHUSD",1724084715765,3.86839,2585.1,2584.8,2.2629]
["bitfinex","ETHUSD",1724084719459,7.73624,2585.3,2584.8,2.2629]
["bitfinex","ETHUSD",1724084719660,3.86818,2585.2,2584.8,2.2629]
["bitfinex","ETHUSD",1724084721560,1.61362382,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1724084721561,5.48146382,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1724084721766,5.48146382,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1724084721961,3.86784,2585.5,2585.2,2.4605]
["bitfinex","ETHUSD",1724084722162,5.48146382,2585.5,2585.2,2.4605]
["bitfinex","ETHUSD",1724084722794,1.61362382,2585.5,2585.2,2.4605]
["bitfinex","ETHUSD",1724084723006,8.97362382,2585.6,2585.2,6.32865]
["bitfinex","ETHUSD",1724084723392,3.86723,2585.9,2585.3,3.86796]
["bitfinex","ETHUSD",1724084723393,1.61362382,2585.8,2585.3,3.86796]
["bitfinex","ETHUSD",1724084723583,5.48075382,2585.9,2585.3,3.86796]
["bitfinex","ETHUSD",1724084723777,3.86713,2585.9,2585.5,3.8677]
["bitfinex","ETHUSD",1724084724013,1.61362382,2586.0,2585.6,3.86747]
["bitfinex","ETHUSD",1724084724723,1.61362382,2586.0,2585.7,3.86742]
["bitfinex","ETHUSD",1724084725291,1.61362382,2586.0,2585.8,2.3236]
["bitfinex","ETHUSD",1724084725490,5.48048382,2586.1,2585.8,2.3236]
["bitfinex","ETHUSD",1724084725788,1.61362382,2586.1,2585.8,2.3236]
["bitfinex","ETHUSD",1724084725986,1.61362382,2586.1,2585.9,3.86711]
["bitfinex","ETHUSD",1724084726188,1.61362382,2586.2,2585.9,3.86711]
["bitfinex","ETHUSD",1724084726627,1.61362382,2586.2,2585.8,2.3236]
["bitfinex","ETHUSD",1724084726817,5.48030382,2586.2,2585.8,2.3236]
["bitfinex","ETHUSD",1724084727630,5.48030382,2586.2,2585.8,2.942692]
["bitfinex","ETHUSD",1724084728907,1.61362382,2586.2,2585.8,6.809872]
["bitfinex","ETHUSD",1724084729228,1.61362382,2586.2,2585.8,2.942692]
["bitfinex","ETHUSD",1724084730515,1.61362382,2586.2,2585.8,6.809922]
["bitfinex","ETHUSD",1724084731347,1.61362382,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1724084731955,1.61362382,2586.2,2585.8,2.942692]
["bitfinex","ETHUSD",1724084732275,5.48029382,2586.2,2585.8,2.3236]
["bitfinex","ETHUSD",1724084732475,9.34705382,2586.2,2585.8,2.3236]
["bitfinex","ETHUSD",1724084732636,9.34709382,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1724084732835,5.48046382,2586.1,2585.6,2.3557]
["bitfinex","ETHUSD",1724084733038,3.86684,2586.1,2585.6,9.22319]
["bitfinex","ETHUSD",1724084733672,5.48029382,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1724084734647,9.34704382,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1724084734931,5.48029382,2586.2,2585.8,3.86721]
["bitfinex","ETHUSD",1724084737379,2.01246549,2586.3,2585.6,9.22326]
["bitfinex","ETHUSD",1724084737380,5.48057382,2586.1,2585.6,9.22326]
["bitfinex","ETHUSD",1724084737590,3.86704,2586.0,2585.6,9.22326]
["bitfinex","ETHUSD",1724084739801,3.86704,2586.0,2585.6,9.2232]
["bitfinex","ETHUSD",1724084740601,3.86704,2586.0,2585.6,13.09069]
["bitfinex","ETHUSD",1724084740801,5.48046382,2586.1,2585.7,3.8674]
["bitfinex","ETHUSD",1724084741008,1.61362382,2586.2,2585.9,2.3347]
["bitfinex","ETHUSD",1724084741322,2.01196674,2586.3,2586.1,3.86672]
["bitfinex","ETHUSD",1724084741323,1.61362382,2586.3,2586.1,3.86672]
["bitfinex","ETHUSD",1724084741484,1.61362382,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1724084742614,1.61362382,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1724084742767,1.61362382,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1724084743221,1.61362382,2586.4,2586.1,3.86681]
["bitfinex","ETHUSD",1724084744270,1.61362382,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1724084744469,1.61362382,2586.3,2586.0,3.86695]
["bitfinex","ETHUSD",1724084745219,1.61362382,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1724084746267,1.61362382,2586.4,2586.1,4.873656]
["bitfinex","ETHUSD",1724084746817,3.86623,2586.5,2586.2,2.2759]
["bitfinex","ETHUSD",1724084746818,5.47985382,2586.5,2586.2,2.2759]
["bitfinex","ETHUSD",1724084747021,1.61362382,2586.5,2586.3,3.86645]
["bitfinex","ETHUSD",1724084747347,1.61362382,2586.8,2586.5,2.2759]
["bitfinex","ETHUSD",1724084747515,1.61362382,2586.8,2586.5,6.14205]
["bitfinex","ETHUSD",1724084747668,1.61362382,2586.9,2586.5,6.14205]
["bitfinex","ETHUSD",1724084747865,1.61362382,2586.9,2586.6,3.86606]
["bitfinex","ETHUSD",1724084748069,1.61362382,2586.9,2586.5,6.1421]
["bitfinex","ETHUSD",1724084748272,5.47926382,2586.9,2586.5,6.1421]
["bitfinex","ETHUSD",1724084748669,5.47926382,2586.9,2586.5,10.00825]
["bitfinex","ETHUSD",1724084748670,1.61362382,2586.9,2586.5,10.00825]
["bitfinex","ETHUSD",1724084748914,1.61362382,2587.0,2586.7,3.86588]
["bitfinex","ETHUSD",1724084749123,1.61362382,2587.0,2586.6,3.86605]
["bitfinex","ETHUSD",1724084749976,9.34445382,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1724084750202,1.61362382,2587.0,2586.6,3.86605]
["bitfinex","ETHUSD",1724084750409,3.86566,2586.9,2586.5,2.2759]
["bitfinex","ETHUSD",1724084750720,3.86586,2586.8,2586.5,5.2759]
["bitfinex","ETHUSD",1724084751284,3.86563,2586.9,2586.5,5.2759]
["bitfinex","ETHUSD",1724084751483,3.86548,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1724084752499,3.86575,2586.9,2586.5,5.2759]
["bitfinex","ETHUSD",1724084752900,3.86575,2586.9,2586.5,9.14209]
["bitfinex","ETHUSD",1724084753127,3.86575,2586.9,2586.5,10.30824339]
["bitfinex","ETHUSD",1724084755040,3.86584,2586.8,2586.5,5.2759]
["bitfinex","ETHUSD",1724084755344,3.86584,2586.8,2586.5,2.2759]
["bitfinex","ETHUSD",1724084755529,0.03417912,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724084755752,3.90010912,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724084755905,3.86593,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1724084756243,3.86624,2586.5,2586.3,3.0]
["bitfinex","ETHUSD",1724084756401,3.86624,2586.5,2586.1,2.3154]
["bitfinex","ETHUSD",1724084756741,3.90164836,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1724084757845,3.86683,2586.1,2585.7,6.18275]
["bitfinex","ETHUSD",1724084757994,3.86705,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1724084758199,3.90226174,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1724084758400,3.90226174,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1724084758596,0.03521174,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1724084759034,0.03521174,2586.0,2585.6,3.86746]
["bitfinex","ETHUSD",1724084759310,3.86669,2586.2,2585.8,6.18267]
["bitfinex","ETHUSD",1724084759648,0.03486105,2585.9,2585.8,6.18267]
["bitfinex","ETHUSD",1724084759799,3.86669,2586.2,2585.8,6.18267]
["bitfinex","ETHUSD",1724084759995,0.03486105,2585.9,2585.8,6.18267]
["bitfinex","ETHUSD",1724084760641,3.86644,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1724084761151,12.83996382,2586.5,2585.8,5.3154]
["bitfinex","ETHUSD",1724084761152,3.86654,2586.3,2585.8,5.3154]
["bitfinex","ETHUSD",1724084761362,3.86654,2586.3,2585.8,6.18267]
["bitfinex","ETHUSD",1724084761570,3.86654,2586.3,2585.8,10.04987]
["bitfinex","ETHUSD",1724084761856,3.86654,2586.3,2585.8,2.3154]
["bitfinex","ETHUSD",1724084762058,4.41455638,2586.3,2585.8,2.3154]
["bitfinex","ETHUSD",1724084762228,3.86676,2586.2,2585.8,2.3154]
["bitfinex","ETHUSD",1724084762572,3.86684,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1724084762706,3.86719,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1724084762911,3.86719,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1724084764222,3.8673,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1724084765258,3.86699,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1724084765259,3.86719,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1724084765663,3.86719,2585.9,2585.4,6.12997]
["bitfinex","ETHUSD",1724084765664,3.86727,2585.8,2585.4,2.2622]
["bitfinex","ETHUSD",1724084765810,3.86757,2585.6,2585.3,3.0]
["bitfinex","ETHUSD",1724084766014,0.386727,2585.7,2585.1,2.2893]
["bitfinex","ETHUSD",1724084766015,3.86792,2585.4,2585.1,2.2893]
["bitfinex","ETHUSD",1724084766212,3.86794,2585.4,2585.0,3.8684]
["bitfinex","ETHUSD",1724084766542,3.86809,2585.3,2584.9,2.311]
["bitfinex","ETHUSD",1724084767513,7.7357,2585.5,2584.9,9.1796]
["bitfinex","ETHUSD",1724084767766,1.61362382,2585.6,2585.0,3.8684]
["bitfinex","ETHUSD",1724084767967,3.86773,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1724084769163,7.73553,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1724084769362,3.86773,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1724084772303,9.34866382,2585.7,2585.2,3.86814]
["bitfinex","ETHUSD",1724084772467,3.86751,2585.7,2585.2,2.3516]
["bitfinex","ETHUSD",1724084772652,3.86751,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724084775873,5.48090382,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1724084776423,3.86743,2585.7,2585.3,3.86792]
["bitfinex","ETHUSD",1724084777000,0.03392126,2585.6,2585.3,3.86792]
["bitfinex","ETHUSD",1724084777163,0.03392126,2585.6,2585.1,7.78614]
["bitfinex","ETHUSD",1724084777164,4.25771513,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1724084777364,3.86795,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1724084777596,3.86758,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1724084777805,7.73528,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1724084777987,3.86776,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1724084780910,3.86739,2585.8,2585.4,3.86781]
["bitfinex","ETHUSD",1724084781085,3.86715,2585.9,2585.5,2.4112]
["bitfinex","ETHUSD",1724084781285,3.86728,2585.8,2585.5,2.4112]
["bitfinex","ETHUSD",1724084783389,5.48064382,2586.0,2585.5,6.27883]
["bitfinex","ETHUSD",1724084783590,3.86702,2586.0,2585.5,6.27883]
["bitfinex","ETHUSD",1724084783925,3.86719,2585.9,2585.5,6.27883]
["bitfinex","ETHUSD",1724084784121,3.86702,2586.0,2585.5,6.27882]
["bitfinex","ETHUSD",1724084784322,3.86702,2586.0,2585.5,10.14647]
["bitfinex","ETHUSD",1724084784525,3.86702,2586.0,2585.5,6.27882]
["bitfinex","ETHUSD",1724084785028,3.86721,2585.9,2585.5,6.27882]
["bitfinex","ETHUSD",1724084785239,3.86721,2585.9,2585.5,2.4112]
["bitfinex","ETHUSD",1724084785896,3.86721,2585.9,2585.5,6.27891]
["bitfinex","ETHUSD",1724084786100,3.86721,2585.9,2585.5,2.4112]
["bitfinex","ETHUSD",1724084786947,3.86721,2585.9,2585.5,6.27892]
["bitfinex","ETHUSD",1724084787320,3.86698,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1724084787908,7.73404,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1724084788455,3.86698,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1724084788658,3.86698,2586.0,2585.6,3.8675]
["bitfinex","ETHUSD",1724084788803,1.61362382,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1724084789001,3.86659,2586.3,2585.8,7.73439]
["bitfinex","ETHUSD",1724084789820,3.8667,2586.2,2585.8,3.86719]
["bitfinex","ETHUSD",1724084790513,7.73322,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1724084790713,3.86659,2586.3,2585.8,4.869867]
["bitfinex","ETHUSD",1724084790918,3.86659,2586.3,2585.9,6.20508]
["bitfinex","ETHUSD",1724084791120,3.86667,2586.2,2585.9,2.338]
["bitfinex","ETHUSD",1724084791948,3.86671,2586.2,2585.9,2.338]
["bitfinex","ETHUSD",1724084792145,3.86696,2586.1,2585.9,2.338]
["bitfinex","ETHUSD",1724084792346,0.03394772,2586.0,2585.9,2.338]
["bitfinex","ETHUSD",1724084794243,3.86655,2586.3,2585.9,2.338]
["bitfinex","ETHUSD",1724084794475,0.03423902,2586.0,2585.9,2.338]
["bitfinex","ETHUSD",1724084794683,3.86655,2586.3,2585.9,2.338]
["bitfinex","ETHUSD",1724084794881,0.03423902,2586.0,2585.9,2.338]
["bitfinex","ETHUSD",1724084795287,3.86669,2586.2,2585.9,2.338]
["bitfinex","ETHUSD",1724084795456,0.03423902,2586.0,2585.9,2.338]
["bitfinex","ETHUSD",1724084795649,5.48017382,2586.3,2585.9,2.338]
["bitfinex","ETHUSD",1724084795850,2.01081154,2586.4,2585.9,10.692757]
["bitfinex","ETHUSD",1724084795851,0.03427873,2586.0,2585.9,10.692757]
["bitfinex","ETHUSD",1724084796152,1.61362382,2586.5,2586.2,6.13867]
["bitfinex","ETHUSD",1724084796364,2.01081154,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1724084796365,9.34557382,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1724084796564,9.34557382,2586.7,2586.2,3.272553]
["bitfinex","ETHUSD",1724084796565,1.61362382,2586.8,2586.6,3.86594]
["bitfinex","ETHUSD",1724084796878,1.61362382,2587.2,2586.9,3.86552]
["bitfinex","ETHUSD",1724084797077,3.01247343,2587.3,2587.1,2.272]
["bitfinex","ETHUSD",1724084797078,1.0,2587.3,2587.1,2.272]
["bitfinex","ETHUSD",1724084797306,1.0,2587.3,2587.1,6.13732]
["bitfinex","ETHUSD",1724084797461,1.0,2587.3,2587.1,2.272]
["bitfinex","ETHUSD",1724084800238,1.0,2587.3,2587.1,6.13725]
["bitfinex","ETHUSD",1724084800390,1.0,2587.3,2587.0,3.0]
["bitfinex","ETHUSD",1724084800391,1.0,2587.3,2587.2,10.09726]
["bitfinex","ETHUSD",1724084800596,1.0,2587.3,2587.2,14.48428069]
["bitfinex","ETHUSD",1724084800933,1.0,2587.3,2587.2,14.406986]
["bitfinex","ETHUSD",1724084802617,1.0,2587.3,2587.2,10.541806]
["bitfinex","ETHUSD",1724084803427,1.0,2587.3,2587.2,14.956986]
["bitfinex","ETHUSD",1724084805488,1.03621694,2587.3,2587.2,14.956986]
["bitfinex","ETHUSD",1724084805689,1.0,2587.3,2587.2,14.956986]
["bitfinex","ETHUSD",1724084805932,1.0,2587.3,2587.2,18.822166]
["bitfinex","ETHUSD",1724084806133,3.863,2588.7,2588.1,2.2888]
["bitfinex","ETHUSD",1724084806435,1.61362382,2588.8,2588.1,2.2888]
["bitfinex","ETHUSD",1724084806436,0.03621694,2588.6,2588.2,4.478945]
["bitfinex","ETHUSD",1724084806590,0.03621694,2588.6,2588.2,7.72725]
["bitfinex","ETHUSD",1724084806795,3.86292,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1724084806997,0.03621694,2588.5,2588.4,3.86338]
["bitfinex","ETHUSD",1724084807235,7.72552,2588.9,2588.5,2.2514]
["bitfinex","ETHUSD",1724084807560,7.72553,2588.9,2588.5,2.2514]
["bitfinex","ETHUSD",1724084807713,3.86275,2588.9,2588.5,2.2514]
["bitfinex","ETHUSD",1724084807896,3.86271,2588.9,2588.5,2.2514]
["bitfinex","ETHUSD",1724084808440,3.86242,2589.1,2588.5,2.5380638]
["bitfinex","ETHUSD",1724084808608,3.86242,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1724084809591,0.1266889,2589.2,2588.6,3.86301]
["bitfinex","ETHUSD",1724084809796,3.9889089,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1724084810037,3.9889089,2589.2,2588.7,4.88926438]
["bitfinex","ETHUSD",1724084810837,3.9889089,2589.2,2588.8,2.4805]
["bitfinex","ETHUSD",1724084811877,7.8512089,2589.2,2588.8,2.4805]
["bitfinex","ETHUSD",1724084812228,3.9889089,2589.2,2588.8,2.4805]
["bitfinex","ETHUSD",1724084812428,3.86237,2589.1,2588.8,2.4805]
["bitfinex","ETHUSD",1724084812675,3.86263,2589.0,2588.8,2.4805]
["bitfinex","ETHUSD",1724084812872,3.9888889,2589.2,2588.8,2.4805]
["bitfinex","ETHUSD",1724084813925,3.9888889,2589.2,2588.8,6.34326]
["bitfinex","ETHUSD",1724084814189,0.1266889,2589.2,2588.8,6.34326]
["bitfinex","ETHUSD",1724084815281,0.1266889,2589.2,2588.8,7.363872]
["bitfinex","ETHUSD",1724084815583,0.1266889,2589.2,2588.8,3.501112]
["bitfinex","ETHUSD",1724084815584,3.9888889,2589.2,2588.8,3.501112]
["bitfinex","ETHUSD",1724084815788,0.1266889,2589.2,2588.9,2.4439]
["bitfinex","ETHUSD",1724084815930,0.1266889,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724084816133,0.1266889,2589.2,2589.1,9.15374]
["bitfinex","ETHUSD",1724084816593,0.1266889,2589.2,2589.1,5.2914]
["bitfinex","ETHUSD",1724084816594,0.1641944,2589.2,2589.1,5.2914]
["bitfinex","ETHUSD",1724084816885,0.1266889,2589.2,2589.1,5.2914]
["bitfinex","ETHUSD",1724084817373,0.1641944,2589.2,2589.1,5.2914]
["bitfinex","ETHUSD",1724084817694,0.1641944,2589.2,2589.1,6.24144112]
["bitfinex","ETHUSD",1724084817846,0.1641944,2589.2,2589.1,5.2914]
["bitfinex","ETHUSD",1724084818045,0.1266889,2589.2,2589.1,5.2914]
["bitfinex","ETHUSD",1724084818359,0.16522493,2589.2,2589.1,5.2914]
["bitfinex","ETHUSD",1724084818765,0.1266889,2589.2,2589.1,5.2914]
["bitfinex","ETHUSD",1724084819168,0.1266889,2589.2,2589.1,3.0]
["bitfinex","ETHUSD",1724084819466,0.1654362,2589.2,2589.0,0.3464512]
["bitfinex","ETHUSD",1724084820980,0.1654362,2589.2,2589.0,2.6851512]
["bitfinex","ETHUSD",1724084821164,0.1654362,2589.2,2588.7,2.2896]
["bitfinex","ETHUSD",1724084821348,3.8625,2589.0,2588.7,2.2896]
["bitfinex","ETHUSD",1724084821675,0.0387209,2588.9,2588.7,2.2896]
["bitfinex","ETHUSD",1724084822036,3.9013609,2588.9,2588.7,2.2896]
["bitfinex","ETHUSD",1724084822232,0.0387209,2588.9,2588.7,2.2896]
["bitfinex","ETHUSD",1724084822637,3.9014209,2588.9,2588.7,2.2896]
["bitfinex","ETHUSD",1724084823463,3.86279,2588.8,2588.7,2.2896]
["bitfinex","ETHUSD",1724084823882,3.9015109,2588.8,2588.7,2.2896]
["bitfinex","ETHUSD",1724084824299,3.9015109,2588.8,2588.5,2.4219]
["bitfinex","ETHUSD",1724084824608,3.86298,2588.7,2588.5,2.4219]
["bitfinex","ETHUSD",1724084824767,3.86309,2588.6,2588.5,2.4219]
["bitfinex","ETHUSD",1724084825096,3.86309,2588.6,2588.4,3.0]
["bitfinex","ETHUSD",1724084825097,3.9018109,2588.6,2588.2,2.4219]
["bitfinex","ETHUSD",1724084825304,7.7650209,2588.6,2588.2,2.84478003]
["bitfinex","ETHUSD",1724084825451,3.86324,2588.5,2588.2,2.84478003]
["bitfinex","ETHUSD",1724084825647,0.0387209,2588.6,2588.2,2.84478003]
["bitfinex","ETHUSD",1724084825853,3.86306,2588.7,2588.3,4.53439]
["bitfinex","ETHUSD",1724084825854,0.03843698,2588.4,2588.3,4.53439]
["bitfinex","ETHUSD",1724084826160,0.03832471,2588.4,2588.3,0.67086]
["bitfinex","ETHUSD",1724084827052,3.86315,2588.6,2588.3,0.67086]
["bitfinex","ETHUSD",1724084827249,0.03832471,2588.4,2588.3,0.67086]
["bitfinex","ETHUSD",1724084827470,3.86315,2588.6,2588.3,0.67086]
["bitfinex","ETHUSD",1724084827689,0.03832471,2588.4,2588.3,0.67086]
["bitfinex","ETHUSD",1724084827907,3.86315,2588.6,2588.3,0.67086]
["bitfinex","ETHUSD",1724084828069,0.03832471,2588.4,2588.3,0.67086]
["bitfinex","ETHUSD",1724084828405,3.86315,2588.6,2588.3,0.67086]
["bitfinex","ETHUSD",1724084829098,0.03832471,2588.5,2588.3,4.53432]
["bitfinex","ETHUSD",1724084829300,3.86281,2588.8,2588.3,4.53432]
["bitfinex","ETHUSD",1724084829301,7.72571,2588.8,2588.3,4.53432]
["bitfinex","ETHUSD",1724084829503,0.03832471,2588.4,2588.3,4.53432]
["bitfinex","ETHUSD",1724084829854,3.86294,2588.7,2588.3,4.53432]
["bitfinex","ETHUSD",1724084830102,0.03832471,2588.4,2588.3,4.53432]
["bitfinex","ETHUSD",1724084830354,3.86266,2588.9,2588.3,4.53432]
["bitfinex","ETHUSD",1724084830355,3.86257,2589.0,2588.6,2.3074]
["bitfinex","ETHUSD",1724084830536,7.72516,2589.0,2588.6,2.3074]
["bitfinex","ETHUSD",1724084830705,7.72517,2589.0,2588.6,2.3074]
["bitfinex","ETHUSD",1724084830905,3.86257,2589.0,2588.6,2.3074]
["bitfinex","ETHUSD",1724084831157,7.72514,2589.0,2588.6,2.3074]
["bitfinex","ETHUSD",1724084831327,3.86265,2588.9,2588.6,2.3074]
["bitfinex","ETHUSD",1724084831524,3.8628,2588.8,2588.6,2.3074]
["bitfinex","ETHUSD",1724084832048,3.8628,2588.8,2588.4,6.86338]
["bitfinex","ETHUSD",1724084832049,3.86281,2588.8,2588.4,6.86338]
["bitfinex","ETHUSD",1724084832221,3.86281,2588.8,2588.4,7.272754]
["bitfinex","ETHUSD",1724084832421,7.72571,2588.8,2588.4,3.409374]
["bitfinex","ETHUSD",1724084832621,3.86297,2588.7,2588.4,3.409374]
["bitfinex","ETHUSD",1724084833212,3.86275,2588.9,2588.4,3.409374]
["bitfinex","ETHUSD",1724084833511,3.86284,2588.8,2588.4,3.409374]
["bitfinex","ETHUSD",1724084834051,3.86296,2588.7,2588.4,3.409374]
["bitfinex","ETHUSD",1724084834858,3.86334,2588.5,2588.3,2.334]
["bitfinex","ETHUSD",1724084835011,0.03800776,2588.6,2588.0,2.276]
["bitfinex","ETHUSD",1724084835012,3.90111776,2588.6,2588.0,2.276]
["bitfinex","ETHUSD",1724084835212,3.90111776,2588.6,2588.0,6.13991]
["bitfinex","ETHUSD",1724084835510,3.90111776,2588.6,2588.3,3.86347]
["bitfinex","ETHUSD",1724084835511,0.03800776,2588.6,2588.3,3.86347]
["bitfinex","ETHUSD",1724084835915,3.86287,2588.8,2588.4,2.3988]
["bitfinex","ETHUSD",1724084836136,0.03799455,2588.5,2588.4,2.3988]
["bitfinex","ETHUSD",1724084836326,3.86296,2588.7,2588.4,2.3988]
["bitfinex","ETHUSD",1724084836524,0.03799455,2588.5,2588.4,2.3988]
["bitfinex","ETHUSD",1724084837014,3.86296,2588.7,2588.4,2.3988]
["bitfinex","ETHUSD",1724084837351,0.03799455,2588.6,2588.4,2.3988]
["bitfinex","ETHUSD",1724084838422,0.03799455,2588.6,2588.4,6.888317]
["bitfinex","ETHUSD",1724084838620,3.86275,2588.9,2588.4,6.888317]
["bitfinex","ETHUSD",1724084838821,0.03794171,2588.8,2588.4,6.888317]
["bitfinex","ETHUSD",1724084839611,0.03794171,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1724084839864,0.03794171,2588.8,2588.5,7.72646]
["bitfinex","ETHUSD",1724084840018,0.03794171,2588.8,2588.7,6.32194]
["bitfinex","ETHUSD",1724084840219,0.1266889,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1724084840528,0.03798134,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1724084840711,0.03798134,2589.1,2588.7,6.32194]
["bitfinex","ETHUSD",1724084840912,0.03798134,2589.1,2589.0,2.2712]
["bitfinex","ETHUSD",1724084841134,0.03798134,2589.1,2589.0,6.13369]
["bitfinex","ETHUSD",1724084841335,0.03798134,2589.1,2589.0,9.13369]
["bitfinex","ETHUSD",1724084841733,0.03798134,2589.1,2589.0,12.99618]
["bitfinex","ETHUSD",1724084842156,0.1266889,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724084842326,0.1266889,2589.2,2589.1,5.161943]
["bitfinex","ETHUSD",1724084842653,0.16467024,2589.2,2589.0,5.2712]
["bitfinex","ETHUSD",1724084842824,0.16467024,2589.2,2589.0,2.2712]
["bitfinex","ETHUSD",1724084843851,0.16467024,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1724084844151,3.86249,2589.1,2588.7,5.2925]
["bitfinex","ETHUSD",1724084844652,0.03798134,2589.0,2588.7,5.2925]
["bitfinex","ETHUSD",1724084844854,0.03798134,2589.0,2588.8,3.8627]
["bitfinex","ETHUSD",1724084845168,0.03798134,2589.0,2588.7,9.15533]
["bitfinex","ETHUSD",1724084845331,0.1266889,2589.2,2588.7,5.2925]
["bitfinex","ETHUSD",1724084845532,0.03864168,2588.9,2588.8,3.0]
["bitfinex","ETHUSD",1724084845827,0.03864168,2588.9,2588.7,2.2925]
["bitfinex","ETHUSD",1724084846035,0.03864168,2588.9,2588.5,8.412777]
["bitfinex","ETHUSD",1724084846234,3.86272,2588.9,2588.4,2.4907]
["bitfinex","ETHUSD",1724084846448,0.03860867,2588.8,2588.4,2.4907]
["bitfinex","ETHUSD",1724084846633,0.03860867,2588.8,2588.4,6.35408]
["bitfinex","ETHUSD",1724084847319,3.90149867,2588.8,2588.4,2.4907]
["bitfinex","ETHUSD",1724084847513,3.90149867,2588.8,2588.4,5.4907]
["bitfinex","ETHUSD",1724084848139,0.03860867,2588.8,2588.6,3.86296]
["bitfinex","ETHUSD",1724084848523,3.86241,2589.1,2588.6,3.86296]
["bitfinex","ETHUSD",1724084848721,0.03847001,2588.7,2588.6,3.86296]
["bitfinex","ETHUSD",1724084848947,5.47603382,2589.1,2588.6,5.3168247]
["bitfinex","ETHUSD",1724084849133,0.03847661,2588.7,2588.6,5.3168247]
["bitfinex","ETHUSD",1724084849632,3.86289,2588.8,2588.4,5.4907]
["bitfinex","ETHUSD",1724084849965,0.03847661,2588.7,2588.4,6.35408]
["bitfinex","ETHUSD",1724084850276,3.86301,2588.7,2588.4,2.4907]
["bitfinex","ETHUSD",1724084850567,3.90172963,2588.6,2588.2,3.0]
["bitfinex","ETHUSD",1724084850732,3.90172963,2588.6,2588.1,5.3822]
["bitfinex","ETHUSD",1724084850936,3.90172963,2588.6,2588.1,9.24603]
["bitfinex","ETHUSD",1724084851335,0.03850963,2588.6,2588.2,3.86361]
["bitfinex","ETHUSD",1724084851547,0.03850963,2588.6,2588.3,1.310964]
["bitfinex","ETHUSD",1724084851719,1.65213345,2588.6,2588.2,3.86361]
["bitfinex","ETHUSD",1724084854561,0.03850963,2588.6,2588.5,6.35664]
["bitfinex","ETHUSD",1724084854908,0.03850963,2588.6,2588.5,10.21988]
["bitfinex","ETHUSD",1724084855197,0.03850963,2588.6,2588.5,13.76988]
["bitfinex","ETHUSD",1724084855489,1.61362382,2589.1,2588.9,6.35604]
["bitfinex","ETHUSD",1724084855848,0.03805397,2589.0,2588.9,6.35604]
["bitfinex","ETHUSD",1724084856045,0.03805397,2589.0,2588.9,7.377913]
["bitfinex","ETHUSD",1724084858795,1.74031272,2589.2,2589.0,3.86246]
["bitfinex","ETHUSD",1724084859296,1.74031272,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724084859505,0.1266889,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724084860811,0.1266889,2589.2,2589.1,6.16664]
["bitfinex","ETHUSD",1724084860812,0.16497399,2589.2,2589.1,6.16664]
["bitfinex","ETHUSD",1724084861155,0.16497399,2589.2,2589.1,7.2717393]
["bitfinex","ETHUSD",1724084861813,0.16497399,2589.2,2589.1,3.4093993]
["bitfinex","ETHUSD",1724084862450,0.16497399,2589.2,2588.9,4.884413]
["bitfinex","ETHUSD",1724084862642,0.16497399,2589.2,2589.0,3.0]
["bitfinex","ETHUSD",1724084863258,4.02718399,2589.2,2589.0,3.0]
["bitfinex","ETHUSD",1724084863465,4.02718399,2589.2,2588.9,4.021873]
["bitfinex","ETHUSD",1724084863833,0.16497399,2589.2,2588.9,7.884493]
["bitfinex","ETHUSD",1724084864031,0.16497399,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724084864238,0.16497399,2589.2,2589.0,5.2739063]
["bitfinex","ETHUSD",1724084865864,0.16497399,2589.2,2589.1,2.3677]
["bitfinex","ETHUSD",1724084866136,0.16497399,2589.2,2589.1,6.23004]
["bitfinex","ETHUSD",1724084867249,0.16497399,2589.2,2589.1,10.09238]
["bitfinex","ETHUSD",1724084867431,0.16497399,2589.2,2589.1,11.54276763]
["bitfinex","ETHUSD",1724084869224,0.16497399,2589.2,2589.1,7.68042763]
["bitfinex","ETHUSD",1724084871699,2.11777999,2589.2,2589.1,7.68042763]
["bitfinex","ETHUSD",1724084873742,2.11777999,2589.2,2589.1,11.54276763]
["bitfinex","ETHUSD",1724084874033,2.0794949,2589.2,2589.1,12.09276763]
["bitfinex","ETHUSD",1724084874397,2.0794949,2589.2,2589.1,7.68042763]
["bitfinex","ETHUSD",1724084874751,2.1183082,2589.2,2589.1,7.68042763]
["bitfinex","ETHUSD",1724084878738,2.1183082,2589.2,2588.9,9.22952]
["bitfinex","ETHUSD",1724084878918,2.1183082,2589.2,2588.9,5.3669]
["bitfinex","ETHUSD",1724084879131,2.1183082,2589.2,2589.0,3.0]
["bitfinex","ETHUSD",1724084880026,2.1183082,2589.2,2588.9,5.3669]
["bitfinex","ETHUSD",1724084880229,2.1183082,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1724084880726,2.1183082,2589.2,2588.9,9.22944]
["bitfinex","ETHUSD",1724084880942,2.1183082,2589.2,2588.9,10.538668]
["bitfinex","ETHUSD",1724084881325,2.1183082,2589.2,2589.0,3.86245]
["bitfinex","ETHUSD",1724084881503,2.1183082,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724084882002,2.1183082,2589.2,2589.0,3.86245]
["bitfinex","ETHUSD",1724084882003,2.1183082,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1724084882203,2.1183082,2589.2,2588.9,6.676128]
["bitfinex","ETHUSD",1724084882392,3.73193202,2589.2,2588.9,4.309228]
["bitfinex","ETHUSD",1724084882593,3.73193202,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1724084883506,3.73193202,2589.2,2588.9,6.86257]
["bitfinex","ETHUSD",1724084884640,3.73193202,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1724084884794,2.1183082,2589.2,2589.0,10.12649]
["bitfinex","ETHUSD",1724084884998,2.1183082,2589.2,2589.0,11.439059]
["bitfinex","ETHUSD",1724084885197,2.1183082,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724084885893,2.1183082,2589.2,2589.1,6.26394]
["bitfinex","ETHUSD",1724084886635,2.1183082,2589.2,2589.1,10.12628]
["bitfinex","ETHUSD",1724084886894,2.1183082,2589.2,2589.1,10.67628]
["bitfinex","ETHUSD",1724084887043,2.1183082,2589.2,2589.1,12.5614219]
["bitfinex","ETHUSD",1724084889896,2.1183082,2589.2,2589.1,15.5614219]
["bitfinex","ETHUSD",1724084890263,2.0794949,2589.2,2589.1,15.5614219]
["bitfinex","ETHUSD",1724084894101,2.11810591,2589.2,2589.1,8.7474819]
["bitfinex","ETHUSD",1724084894510,2.11810591,2589.2,2589.1,6.86234]
["bitfinex","ETHUSD",1724084894951,2.11810591,2589.2,2589.1,3.0]
["bitfinex","ETHUSD",1724084895514,2.11810591,2589.2,2589.0,3.0]
["bitfinex","ETHUSD",1724084896130,2.11810591,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724084896330,2.11810591,2589.2,2589.1,6.86234]
["bitfinex","ETHUSD",1724084896858,2.11810591,2589.2,2589.1,7.934834]
["bitfinex","ETHUSD",1724084897011,2.11810591,2589.2,2589.1,3.0]
["bitfinex","ETHUSD",1724084897211,2.11810591,2589.2,2589.0,3.0]
["bitfinex","ETHUSD",1724084897554,3.86234,2589.1,2588.9,3.0]
["bitfinex","ETHUSD",1724084897866,3.90098556,2589.0,2588.6,2.298]
["bitfinex","ETHUSD",1724084898027,5.51460938,2589.0,2588.6,0.616098]
["bitfinex","ETHUSD",1724084898229,1.61362382,2588.9,2588.4,2.298]
["bitfinex","ETHUSD",1724084898412,1.61362382,2588.8,2588.4,10.02468]
["bitfinex","ETHUSD",1724084898720,0.03840632,2588.7,2588.5,3.86322]
["bitfinex","ETHUSD",1724084898925,0.03840632,2588.7,2588.5,4.865673]
["bitfinex","ETHUSD",1724084899127,1.61362382,2588.8,2588.5,1.002453]
["bitfinex","ETHUSD",1724084899443,1.61362382,2588.8,2588.5,3.86324]
["bitfinex","ETHUSD",1724084899622,0.03839312,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1724084899834,1.61362382,2588.7,2588.5,3.86324]
["bitfinex","ETHUSD",1724084900035,0.03839312,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724084900342,0.03839312,2588.6,2588.5,3.86215754]
["bitfinex","ETHUSD",1724084900740,0.03839312,2588.6,2588.2,2.2833]
["bitfinex","ETHUSD",1724084900741,0.03839312,2588.6,2588.4,3.86338]
["bitfinex","ETHUSD",1724084900916,3.86345,2588.4,2587.9,3.86405]
["bitfinex","ETHUSD",1724084901366,0.03817517,2588.3,2587.9,3.86405]
["bitfinex","ETHUSD",1724084901716,0.03817517,2588.3,2588.0,3.86393]
["bitfinex","ETHUSD",1724084901922,5.47696382,2588.5,2588.0,3.86393]
["bitfinex","ETHUSD",1724084902124,0.03772609,2588.2,2588.0,3.86393]
["bitfinex","ETHUSD",1724084902346,5.47696382,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1724084902652,1.61362382,2588.6,2588.4,3.86339]
["bitfinex","ETHUSD",1724084902854,1.61362382,2588.7,2588.4,3.86339]
["bitfinex","ETHUSD",1724084903420,1.61362382,2588.8,2588.4,1.008983]
["bitfinex","ETHUSD",1724084903668,1.61362382,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1724084903829,2.01814616,2589.1,2588.8,3.86272]
["bitfinex","ETHUSD",1724084903830,1.61362382,2589.0,2588.8,3.86272]
["bitfinex","ETHUSD",1724084905325,1.61362382,2589.1,2588.8,3.86272]
["bitfinex","ETHUSD",1724084905719,1.61362382,2589.1,2589.0,2.3743]
["bitfinex","ETHUSD",1724084906056,2.0794949,2589.2,2589.0,6.23667]
["bitfinex","ETHUSD",1724084906231,2.0794949,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724084906640,2.0794949,2589.2,2589.1,10.72468]
["bitfinex","ETHUSD",1724084906841,2.0794949,2589.2,2589.1,11.27468]
["bitfinex","ETHUSD",1724084907461,2.0794949,2589.2,2589.1,13.025839]
["bitfinex","ETHUSD",1724084908234,2.0794949,2589.2,2589.1,6.86234]
["bitfinex","ETHUSD",1724084912261,2.0794949,2589.2,2589.1,10.72468]
["bitfinex","ETHUSD",1724084912469,2.0794949,2589.2,2589.1,11.27468]
["bitfinex","ETHUSD",1724084913170,2.0794949,2589.2,2589.1,10.72468]
["bitfinex","ETHUSD",1724084913721,2.11763047,2589.2,2589.1,10.72468]
["bitfinex","ETHUSD",1724084913964,2.11763047,2589.2,2589.1,12.034578]
["bitfinex","ETHUSD",1724084914117,2.0794949,2589.2,2589.1,12.034578]
["bitfinex","ETHUSD",1724084914972,2.0794949,2589.2,2589.1,6.86234]
["bitfinex","ETHUSD",1724084915121,2.0794949,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1724084915494,2.0794949,2589.2,2589.0,6.86241]
["bitfinex","ETHUSD",1724084915495,0.03839312,2589.1,2589.0,6.86241]
["bitfinex","ETHUSD",1724084915659,0.03839312,2589.1,2589.0,3.0]
["bitfinex","ETHUSD",1724084915973,0.03839312,2589.1,2589.0,6.86249]
["bitfinex","ETHUSD",1724084916567,0.03839312,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1724084917271,0.03839312,2589.1,2588.9,3.86256]
["bitfinex","ETHUSD",1724084918571,0.03839312,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1724084921878,0.03839312,2589.1,2589.0,7.72498]
["bitfinex","ETHUSD",1724084922553,0.03839312,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1724084924048,0.03839312,2589.1,2589.0,7.72498]
["bitfinex","ETHUSD",1724084924736,0.03839312,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1724084925066,0.03839312,2589.1,2589.0,10.72498]
["bitfinex","ETHUSD",1724084925273,2.0794949,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724084925444,2.11766397,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1724084925647,2.11766397,2589.2,2589.1,7.72468]
["bitfinex","ETHUSD",1724084928271,2.0794949,2589.2,2589.1,8.27468]
["bitfinex","ETHUSD",1724084928507,2.1164991,2589.2,2589.1,13.013949]
["bitfinex","ETHUSD",1724084930798,2.1164991,2589.2,2589.1,15.471749]
["bitfinex","ETHUSD",1724084931380,2.0794949,2589.2,2589.1,19.334089]
["bitfinex","ETHUSD",1724084932865,2.0794949,2589.2,2589.1,15.471749]
["bitfinex","ETHUSD",1724084933115,2.116585,2589.2,2589.1,13.73248]
["bitfinex","ETHUSD",1724084934968,2.0794949,2589.2,2589.1,13.73248]
["bitfinex","ETHUSD",1724084935168,2.116585,2589.2,2589.1,13.73248]
["bitfinex","ETHUSD",1724084938059,2.0794949,2589.2,2589.1,13.73248]
["bitfinex","ETHUSD",1724084938407,2.0794949,2589.2,2589.1,17.59482]
["bitfinex","ETHUSD",1724084938605,2.0794949,2589.2,2589.1,24.006591]
["bitfinex","ETHUSD",1724084939230,2.0794949,2589.2,2589.1,20.144251]
["bitfinex","ETHUSD",1724084940262,2.0794949,2589.2,2589.1,16.281911]
["bitfinex","ETHUSD",1724084942429,2.0794949,2589.2,2589.1,16.281911]
["bitfinex","ETHUSD",1724084942752,2.11724565,2589.2,2589.1,16.281911]
["bitfinex","ETHUSD",1724084943116,2.0794949,2589.2,2589.1,16.281911]
["bitfinex","ETHUSD",1724084943310,2.0794949,2589.2,2589.1,17.959911]
["bitfinex","ETHUSD",1724084944052,2.0794949,2589.2,2589.1,16.281911]
["bitfinex","ETHUSD",1724084944348,2.0794949,2589.2,2589.1,21.822251]
["bitfinex","ETHUSD",1724084945073,2.0794949,2589.2,2589.1,25.684591]
["bitfinex","ETHUSD",1724084945625,2.0794949,2589.2,2589.1,21.822251]
["bitfinex","ETHUSD",1724084945824,2.0794949,2589.2,2589.1,25.684591]
["bitfinex","ETHUSD",1724084946249,2.0794949,2589.2,2589.1,56.822251]
["bitfinex","ETHUSD",1724084946456,2.4987539,2589.2,2589.1,55.144251]
["bitfinex","ETHUSD",1724084946657,2.4987539,2589.2,2589.1,59.006591]
["bitfinex","ETHUSD",1724084949930,2.4987539,2589.2,2589.1,24.006591]
["bitfinex","ETHUSD",1724084950454,2.4987539,2589.2,2589.1,59.006591]
["bitfinex","ETHUSD",1724084952857,1.61362382,2590.3,2589.9,2.4101]
["bitfinex","ETHUSD",1724084953032,1.61362382,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1724084953228,0.03806117,2590.2,2590.1,7.72163]
["bitfinex","ETHUSD",1724084953472,1.61362382,2590.6,2590.4,3.86039]
["bitfinex","ETHUSD",1724084953768,1.61362382,2590.6,2590.1,3.55]
["bitfinex","ETHUSD",1724084953967,1.61362382,2590.5,2590.4,3.86038]
["bitfinex","ETHUSD",1724084954173,1.61362382,2590.6,2590.4,3.86038]
["bitfinex","ETHUSD",1724084954327,0.03806117,2590.5,2590.4,3.86038]
["bitfinex","ETHUSD",1724084955834,0.03806117,2590.5,2590.2,3.86061]
["bitfinex","ETHUSD",1724084956034,1.61362382,2590.6,2590.2,7.72124]
["bitfinex","ETHUSD",1724084956259,0.03806117,2590.4,2590.2,3.86061]
["bitfinex","ETHUSD",1724084956573,0.03806117,2590.3,2590.2,3.86061]
["bitfinex","ETHUSD",1724084956935,1.61362382,2590.6,2590.2,3.86061]
["bitfinex","ETHUSD",1724084957137,0.03806117,2590.3,2590.2,3.86061]
["bitfinex","ETHUSD",1724084957445,1.61362382,2590.6,2590.2,3.86061]
["bitfinex","ETHUSD",1724084957648,0.03806117,2590.3,2590.2,3.86061]
["bitfinex","ETHUSD",1724084957851,3.86026,2590.5,2590.1,6.86083]
["bitfinex","ETHUSD",1724084958174,2.4488,2590.3,2590.1,3.0]
["bitfinex","ETHUSD",1724084958547,0.03830549,2590.2,2590.0,3.0]
["bitfinex","ETHUSD",1724084958871,2.4488,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1724084959080,0.03830549,2590.1,2590.0,3.0]
["bitfinex","ETHUSD",1724084959405,2.4488,2590.3,2590.0,6.861]
["bitfinex","ETHUSD",1724084959538,0.03830549,2590.1,2590.0,6.861]
["bitfinex","ETHUSD",1724084959738,2.4488,2590.3,2590.0,6.861]
["bitfinex","ETHUSD",1724084959961,0.03830549,2590.1,2590.0,6.861]
["bitfinex","ETHUSD",1724084960231,2.4488,2590.3,2590.0,6.861]
["bitfinex","ETHUSD",1724084960431,0.03822626,2590.1,2590.0,6.861]
["bitfinex","ETHUSD",1724084960636,2.4488,2590.3,2590.0,6.861]
["bitfinex","ETHUSD",1724084960873,0.03822626,2590.1,2590.0,6.861]
["bitfinex","ETHUSD",1724084961040,6.33679,2590.4,2590.0,6.861]
["bitfinex","ETHUSD",1724084961240,0.03822626,2590.1,2590.0,6.861]
["bitfinex","ETHUSD",1724084961471,6.33679,2590.4,2590.0,6.861]
["bitfinex","ETHUSD",1724084961785,2.4763,2590.4,2590.0,3.0]
["bitfinex","ETHUSD",1724084961993,0.03822626,2590.3,2590.0,6.86093]
["bitfinex","ETHUSD",1724084962141,0.03822626,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1724084962475,1.65185008,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1724084962678,1.65185008,2590.3,2589.6,2.4101]
["bitfinex","ETHUSD",1724084962679,0.03822626,2590.3,2589.6,2.4101]
["bitfinex","ETHUSD",1724084962975,3.86093,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1724084963361,3.86093,2590.1,2589.3,2.4357]
["bitfinex","ETHUSD",1724084963362,0.03822626,2590.0,2589.8,3.86122]
["bitfinex","ETHUSD",1724084963566,2.4425,2590.2,2589.8,3.86119]
["bitfinex","ETHUSD",1724084963764,2.4425,2590.2,2590.0,3.86099]
["bitfinex","ETHUSD",1724084964539,3.93772382,2590.4,2590.0,7.72186]
["bitfinex","ETHUSD",1724084964739,3.93772382,2590.4,2590.1,3.86078]
["bitfinex","ETHUSD",1724084965566,3.93772382,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1724084965737,5.47403382,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1724084966100,2.2627,2590.3,2590.0,3.86098]
["bitfinex","ETHUSD",1724084966237,2.2627,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724084966238,6.1233,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724084966781,1.61362382,2590.4,2590.0,3.8609]
["bitfinex","ETHUSD",1724084969370,0.03837156,2590.3,2590.0,3.8609]
["bitfinex","ETHUSD",1724084969564,1.65199538,2590.3,2590.0,3.8609]
["bitfinex","ETHUSD",1724084969751,1.65199538,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724084969752,0.03837156,2590.3,2590.1,3.86078]
["bitfinex","ETHUSD",1724084969972,0.03837156,2590.3,2590.1,4.632961]
["bitfinex","ETHUSD",1724084970480,4.04832382,2590.5,2590.1,4.632961]
["bitfinex","ETHUSD",1724084970680,0.03837156,2590.2,2590.1,4.632961]
["bitfinex","ETHUSD",1724084970882,1.61362382,2590.5,2590.1,4.632961]
["bitfinex","ETHUSD",1724084971192,1.61362382,2590.5,2590.2,4.3239261]
["bitfinex","ETHUSD",1724084972045,1.61362382,2590.5,2590.2,0.4632961]
["bitfinex","ETHUSD",1724084972386,1.61362382,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1724084972946,1.61362382,2590.5,2590.2,3.86058]
["bitfinex","ETHUSD",1724084974054,1.61362382,2590.5,2590.3,3.86055]
["bitfinex","ETHUSD",1724084975453,1.61362382,2590.5,2590.2,3.86069]
["bitfinex","ETHUSD",1724084976253,1.61362382,2590.5,2590.3,3.86045]
["bitfinex","ETHUSD",1724084977655,1.61362382,2590.5,2590.2,4.632842]
["bitfinex","ETHUSD",1724084977896,1.61362382,2590.5,2590.0,3.86088]
["bitfinex","ETHUSD",1724084977897,1.61362382,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1724084978065,1.677,2590.4,2590.1,3.86083]
["bitfinex","ETHUSD",1724084978485,3.29062382,2590.4,2590.1,3.86083]
["bitfinex","ETHUSD",1724084979188,7.15104382,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1724084979394,5.77692382,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1724084979750,9.63733382,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1724084980170,1.61362382,2590.8,2590.4,6.33583127]
["bitfinex","ETHUSD",1724084980395,2.82798026,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1724084980396,1.61362382,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1724084980559,1.61362382,2591.5,2591.1,3.85927]
["bitfinex","ETHUSD",1724084980753,0.36336097,2591.4,2591.1,3.85927]
["bitfinex","ETHUSD",1724084980995,1.61362382,2591.4,2591.1,7.71855]
["bitfinex","ETHUSD",1724084981196,1.61362382,2591.5,2591.1,3.85927]
["bitfinex","ETHUSD",1724084981692,1.61362382,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1724084981996,1.677,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1724084982299,1.677,2591.2,2591.0,3.0]
["bitfinex","ETHUSD",1724084982471,3.86942382,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1724084982811,2.2558,2591.3,2591.0,6.85947]
["bitfinex","ETHUSD",1724084983011,3.86942382,2591.3,2591.0,6.85947]
["bitfinex","ETHUSD",1724084983159,2.2558,2591.3,2591.0,6.85947]
["bitfinex","ETHUSD",1724084983499,3.86942382,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1724084983705,2.2558,2591.3,2591.0,6.85946]
["bitfinex","ETHUSD",1724084983857,2.2558,2591.3,2591.1,3.85929]
["bitfinex","ETHUSD",1724084984611,0.03755113,2591.2,2591.1,3.85929]
["bitfinex","ETHUSD",1724084984794,2.2558,2591.3,2591.1,6.85929]
["bitfinex","ETHUSD",1724084984978,0.03755113,2591.2,2591.1,3.85929]
["bitfinex","ETHUSD",1724084985317,2.2558,2591.3,2591.1,6.85929]
["bitfinex","ETHUSD",1724084985466,0.03755113,2591.2,2591.1,3.85929]
["bitfinex","ETHUSD",1724084985666,0.03755113,2591.2,2591.1,11.790525]
["bitfinex","ETHUSD",1724084986008,1.61362382,2591.6,2591.4,3.85883]
["bitfinex","ETHUSD",1724084986220,1.61362382,2591.7,2591.4,3.85883]
["bitfinex","ETHUSD",1724084986983,1.61362382,2591.7,2591.3,3.85898]
["bitfinex","ETHUSD",1724084986984,2.62266188,2591.7,2591.3,3.85898]
["bitfinex","ETHUSD",1724084987191,2.4425,2591.6,2591.3,3.85898]
["bitfinex","ETHUSD",1724084987778,4.05612382,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1724084988101,4.5340428,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1724084989815,8.3926628,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1724084990428,8.3926628,2591.6,2591.2,3.85914]
["bitfinex","ETHUSD",1724084990628,4.5340428,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1724084990797,4.5340428,2591.6,2591.2,3.85913]
["bitfinex","ETHUSD",1724084990979,4.5340428,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1724084991183,2.92041898,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1724084995223,4.5340428,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1724084995418,2.92041898,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1724084995922,0.47791898,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1724084998936,0.59500328,2591.5,2591.1,6.85934]
["bitfinex","ETHUSD",1724084999146,0.59500328,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1724084999147,2.85880328,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1724084999442,3.89717133,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1724084999685,3.85928,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1724084999847,2.3387,2591.1,2590.8,6.8598]
["bitfinex","ETHUSD",1724085000381,6.19817,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1724085000526,3.85951,2591.0,2590.6,3.86003]
["bitfinex","ETHUSD",1724085000725,3.85951,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1724085000925,2.3387,2591.1,2590.7,6.85995]
["bitfinex","ETHUSD",1724085001440,2.81661898,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1724085001622,3.85958,2591.0,2590.5,6.86025]
["bitfinex","ETHUSD",1724085001824,3.85958,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1724085001825,3.85981,2590.8,2590.4,3.8603]
["bitfinex","ETHUSD",1724085002146,3.85966,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1724085002475,6.29852,2590.8,2590.2,3.86067]
["bitfinex","ETHUSD",1724085002637,6.29852,2590.8,2590.2,7.72126]
["bitfinex","ETHUSD",1724085002838,6.29852,2590.8,2590.1,2.4646]
["bitfinex","ETHUSD",1724085002839,10.15842,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1724085003171,6.71255478,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1724085003335,6.71255478,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1724085003542,6.71255478,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1724085004341,10.57245478,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1724085005060,3.85996,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1724085005467,3.86011,2590.6,2590.1,2.4646]
["bitfinex","ETHUSD",1724085005638,2.4387,2590.3,2589.8,2.4646]
["bitfinex","ETHUSD",1724085005839,3.8607,2590.2,2589.8,2.4646]
["bitfinex","ETHUSD",1724085006077,1.61362382,2590.6,2589.8,2.4646]
["bitfinex","ETHUSD",1724085006078,4.05232382,2590.6,2589.8,2.4646]
["bitfinex","ETHUSD",1724085006280,3.44773806,2590.6,2590.1,3.86072]
["bitfinex","ETHUSD",1724085006482,3.44773806,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1724085006645,1.00903806,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1724085006982,7.86453382,2590.8,2590.2,6.35929]
["bitfinex","ETHUSD",1724085007182,2.01636459,2590.9,2590.7,3.85995]
["bitfinex","ETHUSD",1724085007183,1.61362382,2590.9,2590.7,3.85995]
["bitfinex","ETHUSD",1724085007341,4.00472382,2591.0,2590.7,3.85995]
["bitfinex","ETHUSD",1724085007678,4.00472382,2591.0,2590.2,6.35928]
["bitfinex","ETHUSD",1724085007679,2.3911,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1724085008041,6.25061,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1724085008241,7.86423382,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1724085008435,3.85973,2590.9,2590.2,2.4986]
["bitfinex","ETHUSD",1724085008785,3.85988,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1724085009140,3.85988,2590.8,2590.3,7.72096]
["bitfinex","ETHUSD",1724085009980,3.85988,2590.8,2590.4,3.86038]
["bitfinex","ETHUSD",1724085010276,1.61362382,2590.9,2590.5,3.86012]
["bitfinex","ETHUSD",1724085010582,1.61362382,2591.0,2590.6,6.33053]
["bitfinex","ETHUSD",1724085011009,1.61362382,2591.1,2590.7,6.85985]
["bitfinex","ETHUSD",1724085011178,2.01664483,2591.2,2590.9,3.85963]
["bitfinex","ETHUSD",1724085011179,1.61362382,2591.2,2590.9,3.85963]
["bitfinex","ETHUSD",1724085011502,1.61362382,2591.3,2590.9,3.85963]
["bitfinex","ETHUSD",1724085011670,5.47269382,2591.3,2590.9,3.85963]
["bitfinex","ETHUSD",1724085011865,5.47269382,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1724085012292,6.15332,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1724085012492,3.85967,2590.9,2590.7,3.0]
["bitfinex","ETHUSD",1724085012698,3.85967,2590.9,2590.4,5.4604]
["bitfinex","ETHUSD",1724085012893,3.85982,2590.8,2590.4,5.4604]
["bitfinex","ETHUSD",1724085013093,7.71977,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1724085013299,3.86011,2590.6,2590.2,2.4873]
["bitfinex","ETHUSD",1724085013504,3.86047,2590.4,2589.9,2.4873]
["bitfinex","ETHUSD",1724085013706,5.47378382,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1724085013707,3.86025,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1724085013866,3.86041,2590.4,2590.0,3.86092]
["bitfinex","ETHUSD",1724085014070,5.47387382,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1724085015085,3.86048,2590.4,2589.9,6.34836]
["bitfinex","ETHUSD",1724085015299,5.47387382,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1724085015497,3.86025,2590.5,2590.0,7.72191]
["bitfinex","ETHUSD",1724085015681,5.47373382,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1724085016004,5.47366382,2590.7,2590.2,6.27983]
["bitfinex","ETHUSD",1724085017341,3.89709191,2590.6,2590.2,2.4192]
["bitfinex","ETHUSD",1724085017619,3.86041,2590.4,2589.9,3.86103]
["bitfinex","ETHUSD",1724085017806,5.47403382,2590.4,2590.0,3.0]
["bitfinex","ETHUSD",1724085017982,0.0366977,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1724085018185,0.0366977,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724085018830,0.0366977,2590.3,2589.9,6.86114]
["bitfinex","ETHUSD",1724085019127,0.0366977,2590.3,2589.9,7.793584]
["bitfinex","ETHUSD",1724085019725,0.0366977,2590.3,2590.2,2.4275]
["bitfinex","ETHUSD",1724085019924,0.0366977,2590.3,2590.0,6.15162]
["bitfinex","ETHUSD",1724085020140,5.47389382,2590.5,2590.0,6.15162]
["bitfinex","ETHUSD",1724085020463,1.61362382,2590.5,2590.0,7.5461064]
["bitfinex","ETHUSD",1724085020637,0.03661176,2590.4,2590.2,3.86063]
["bitfinex","ETHUSD",1724085020837,1.61362382,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1724085021029,0.03661176,2590.5,2590.3,3.86055]
["bitfinex","ETHUSD",1724085021452,0.03661176,2590.5,2590.2,7.72126]
["bitfinex","ETHUSD",1724085021624,0.03661176,2590.5,2590.2,3.86063]
["bitfinex","ETHUSD",1724085021829,0.03661176,2590.5,2590.2,7.72126]
["bitfinex","ETHUSD",1724085022160,0.03661176,2590.5,2590.4,10.1978]
["bitfinex","ETHUSD",1724085022318,0.03661176,2590.5,2590.4,13.1978]
["bitfinex","ETHUSD",1724085022662,1.61362382,2591.0,2590.7,3.85982]
["bitfinex","ETHUSD",1724085022826,0.0366316,2590.9,2590.7,3.85982]
["bitfinex","ETHUSD",1724085023158,1.61362382,2591.1,2590.7,3.85982]
["bitfinex","ETHUSD",1724085023665,1.61362382,2591.1,2590.6,3.86006]
["bitfinex","ETHUSD",1724085023666,1.65025542,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1724085023959,5.50983542,2591.0,2590.5,3.86022]
["bitfinex","ETHUSD",1724085024121,3.85967,2590.9,2590.5,3.86022]
["bitfinex","ETHUSD",1724085024332,3.85967,2590.9,2590.4,9.3373]
["bitfinex","ETHUSD",1724085024661,0.0366316,2590.8,2590.4,9.3373]
["bitfinex","ETHUSD",1724085025226,3.8964716,2590.8,2590.4,9.3373]
["bitfinex","ETHUSD",1724085028259,3.85999,2590.7,2590.4,5.477]
["bitfinex","ETHUSD",1724085028418,0.0364994,2590.6,2590.4,5.477]
["bitfinex","ETHUSD",1724085029258,3.8966794,2590.6,2590.4,3.0]
["bitfinex","ETHUSD",1724085029561,4.28634734,2590.6,2590.1,6.86079]
["bitfinex","ETHUSD",1724085029726,3.8966794,2590.6,2590.1,6.86079]
["bitfinex","ETHUSD",1724085030555,0.0364994,2590.6,2590.2,3.86067]
["bitfinex","ETHUSD",1724085030886,0.0364994,2590.6,2590.4,6.32438]
["bitfinex","ETHUSD",1724085031079,0.0364994,2590.6,2590.5,10.7205]
["bitfinex","ETHUSD",1724085031256,7.36,2591.1,2590.7,3.85982]
["bitfinex","ETHUSD",1724085031257,8.97362382,2591.1,2590.7,3.85982]
["bitfinex","ETHUSD",1724085031445,8.97362382,2591.1,2590.6,3.86006]
["bitfinex","ETHUSD",1724085031446,0.0364994,2591.0,2590.6,3.86006]
["bitfinex","ETHUSD",1724085031641,0.0364994,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1724085031846,0.0364994,2591.0,2590.8,3.8598]
["bitfinex","ETHUSD",1724085032886,0.0364994,2591.0,2590.7,6.85995]
["bitfinex","ETHUSD",1724085033102,0.0364994,2591.0,2590.7,10.71983]
["bitfinex","ETHUSD",1724085033240,0.0364994,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1724085033445,0.0364994,2591.0,2590.9,6.20206]
["bitfinex","ETHUSD",1724085034768,0.0364994,2591.0,2590.9,2.3424]
["bitfinex","ETHUSD",1724085034971,0.0364994,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1724085035270,1.65012322,2591.0,2590.5,3.86019]
["bitfinex","ETHUSD",1724085035471,5.47329382,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1724085035982,1.61362382,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1724085036172,0.0364994,2590.8,2590.6,3.86]
["bitfinex","ETHUSD",1724085036602,1.61362382,2591.0,2590.8,3.85972]
["bitfinex","ETHUSD",1724085036774,2.01960607,2591.1,2590.8,3.85972]
["bitfinex","ETHUSD",1724085036775,1.61362382,2591.1,2590.8,3.85972]
["bitfinex","ETHUSD",1724085037362,1.61362382,2591.0,2590.8,3.85972]
["bitfinex","ETHUSD",1724085037900,1.61362382,2591.0,2590.7,6.32763]
["bitfinex","ETHUSD",1724085038217,3.85989,2590.8,2590.3,9.31392]
["bitfinex","ETHUSD",1724085038383,3.85989,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1724085038714,3.85989,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1724085038715,3.85996,2590.7,2590.5,3.0]
["bitfinex","ETHUSD",1724085038925,3.85996,2590.7,2590.4,3.0]
["bitfinex","ETHUSD",1724085039233,5.47344382,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1724085039522,3.86018,2590.6,2590.4,3.0]
["bitfinex","ETHUSD",1724085039665,3.86025,2590.5,2590.3,3.0]
["bitfinex","ETHUSD",1724085040024,5.47387382,2590.5,2590.1,2.4535]
["bitfinex","ETHUSD",1724085040422,3.86041,2590.4,2590.1,2.4535]
["bitfinex","ETHUSD",1724085040912,5.47388382,2590.5,2590.1,2.4535]
["bitfinex","ETHUSD",1724085041104,5.47388382,2590.5,2590.1,5.4535]
["bitfinex","ETHUSD",1724085041603,1.61362382,2590.5,2590.2,3.86063]
["bitfinex","ETHUSD",1724085041810,1.61362382,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1724085042026,9.33395382,2590.6,2590.1,10.982781]
["bitfinex","ETHUSD",1724085042168,7.72403382,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1724085042362,1.61362382,2590.5,2590.0,6.86087]
["bitfinex","ETHUSD",1724085042561,5.47373382,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1724085042807,0.03669906,2590.4,2590.2,6.86064]
["bitfinex","ETHUSD",1724085043012,5.47373382,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1724085043210,0.03669906,2590.3,2590.2,3.0]
["bitfinex","ETHUSD",1724085043412,5.47388382,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1724085043413,1.61362382,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1724085043869,0.03671889,2590.4,2590.2,3.0]
["bitfinex","ETHUSD",1724085044497,1.65034271,2590.4,2590.2,3.0]
["bitfinex","ETHUSD",1724085044698,0.03671889,2590.4,2590.2,3.0]
["bitfinex","ETHUSD",1724085044903,1.65034271,2590.4,2590.2,3.0]
["bitfinex","ETHUSD",1724085045415,0.03671889,2590.4,2590.3,3.166277]
["bitfinex","ETHUSD",1724085045610,0.03671889,2590.4,2590.3,2.4802]
["bitfinex","ETHUSD",1724085045824,1.65034271,2590.4,2590.3,2.4802]
["bitfinex","ETHUSD",1724085045982,0.03671889,2590.4,2590.3,2.4802]
["bitfinex","ETHUSD",1724085046609,0.03671889,2590.4,2590.2,6.86062]
["bitfinex","ETHUSD",1724085046928,0.03671889,2590.4,2590.2,10.72125]
["bitfinex","ETHUSD",1724085047276,0.03671889,2590.4,2590.2,6.86062]
["bitfinex","ETHUSD",1724085047472,1.65034271,2590.4,2590.2,6.86062]
["bitfinex","ETHUSD",1724085047671,0.03671889,2590.4,2590.2,6.86062]
["bitfinex","ETHUSD",1724085047979,3.86092,2590.1,2589.9,7.37]
["bitfinex","ETHUSD",1724085048384,3.86092,2590.1,2589.5,6.29436]
["bitfinex","ETHUSD",1724085048385,3.89749435,2590.0,2589.5,6.29436]
["bitfinex","ETHUSD",1724085048711,5.51504304,2590.0,2589.5,6.29436]
["bitfinex","ETHUSD",1724085048926,1.65402304,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1724085049067,0.03647435,2590.0,2589.8,3.86123]
["bitfinex","ETHUSD",1724085049576,0.03647435,2590.0,2589.9,2.4994]
["bitfinex","ETHUSD",1724085049813,0.03647435,2590.0,2589.9,6.36055]
["bitfinex","ETHUSD",1724085049971,1.61754869,2590.2,2589.9,6.36055]
["bitfinex","ETHUSD",1724085050172,0.03625619,2590.0,2589.9,6.36055]
["bitfinex","ETHUSD",1724085050371,1.61754869,2590.2,2589.9,7.4456767]
["bitfinex","ETHUSD",1724085050571,0.03625619,2590.0,2589.9,3.5845267]
["bitfinex","ETHUSD",1724085050879,0.03625619,2590.0,2589.9,6.36053]
["bitfinex","ETHUSD",1724085051094,1.61754869,2590.3,2590.0,3.86094]
["bitfinex","ETHUSD",1724085051621,1.61754869,2590.3,2589.7,0.629427]
["bitfinex","ETHUSD",1724085051622,8.97754869,2590.5,2590.2,6.1494]
["bitfinex","ETHUSD",1724085051908,1.61754869,2590.6,2590.2,2.2887]
["bitfinex","ETHUSD",1724085052116,1.61754869,2590.5,2590.2,2.2887]
["bitfinex","ETHUSD",1724085052414,5.47783869,2590.5,2590.2,2.2887]
["bitfinex","ETHUSD",1724085053607,3.86041,2590.4,2590.2,2.2887]
["bitfinex","ETHUSD",1724085053798,5.47795869,2590.4,2590.0,5.4424]
["bitfinex","ETHUSD",1724085054325,3.86078,2590.2,2590.0,3.0]
["bitfinex","ETHUSD",1724085054471,1.61754869,2590.3,2589.8,2.4424]
["bitfinex","ETHUSD",1724085054674,1.61754869,2590.3,2589.8,5.4424]
["bitfinex","ETHUSD",1724085054912,1.61754869,2590.3,2589.8,9.30359]
["bitfinex","ETHUSD",1724085054913,1.61754869,2590.2,2589.8,9.30359]
["bitfinex","ETHUSD",1724085055119,5.47824869,2590.2,2589.8,9.30359]
["bitfinex","ETHUSD",1724085055487,1.61754869,2590.2,2589.8,13.1648]
["bitfinex","ETHUSD",1724085055811,1.61754869,2590.2,2589.9,6.35182]
["bitfinex","ETHUSD",1724085056018,1.61754869,2590.3,2589.9,6.35182]
["bitfinex","ETHUSD",1724085056204,1.61754869,2590.3,2590.1,3.86084]
["bitfinex","ETHUSD",1724085056401,1.61754869,2590.4,2590.1,3.86084]
["bitfinex","ETHUSD",1724085056610,1.61754869,2590.5,2590.3,3.8605]
["bitfinex","ETHUSD",1724085056914,1.61754869,2590.6,2590.2,9.737474]
["bitfinex","ETHUSD",1724085057116,1.61754869,2590.5,2590.2,9.35133]
["bitfinex","ETHUSD",1724085057778,0.03632231,2590.4,2590.2,9.35133]
["bitfinex","ETHUSD",1724085058232,0.03632231,2590.4,2590.2,5.4907]
["bitfinex","ETHUSD",1724085058580,0.03632231,2590.4,2590.2,2.4907]
["bitfinex","ETHUSD",1724085060230,0.03632231,2590.4,2590.2,6.35137]
["bitfinex","ETHUSD",1724085060400,0.03632231,2590.4,2590.3,1.32122]
["bitfinex","ETHUSD",1724085060614,0.03632231,2590.4,2590.2,6.35137]
["bitfinex","ETHUSD",1724085061432,0.03632231,2590.4,2590.2,2.4907]
["bitfinex","ETHUSD",1724085061788,1.653871,2590.4,2590.2,2.4907]
["bitfinex","ETHUSD",1724085062133,0.03632231,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1724085062340,1.653871,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1724085063944,5.514271,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1724085064297,1.653871,2590.4,2590.1,6.86079]
["bitfinex","ETHUSD",1724085064493,0.03632231,2590.4,2590.1,6.86079]
["bitfinex","ETHUSD",1724085064698,1.653871,2590.4,2590.2,3.86069]
["bitfinex","ETHUSD",1724085064937,0.03632231,2590.4,2590.3,6.30445]
["bitfinex","ETHUSD",1724085065593,1.61754869,2590.6,2590.3,9.30445]
["bitfinex","ETHUSD",1724085065791,1.61754869,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724085066155,1.61754869,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1724085067499,1.61754869,2590.7,2590.5,6.86023]
["bitfinex","ETHUSD",1724085067711,1.61754869,2590.7,2590.5,3.0]
["bitfinex","ETHUSD",1724085067928,1.61754869,2590.7,2590.4,3.0]
["bitfinex","ETHUSD",1724085068433,1.61754869,2590.7,2590.4,6.86039]
["bitfinex","ETHUSD",1724085069052,1.61754869,2590.7,2590.4,6.86032]
["bitfinex","ETHUSD",1724085069337,2.02039368,2590.8,2590.4,6.86032]
["bitfinex","ETHUSD",1724085069338,1.61754869,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1724085069503,2.02039368,2591.0,2590.7,3.85993]
["bitfinex","ETHUSD",1724085069504,1.61754869,2591.0,2590.8,7.71962]
["bitfinex","ETHUSD",1724085069704,1.61754869,2591.0,2590.9,2.36]
["bitfinex","ETHUSD",1724085070211,1.61754869,2591.0,2590.9,6.21966]
["bitfinex","ETHUSD",1724085070845,1.61754869,2591.0,2590.9,6.88276497]
["bitfinex","ETHUSD",1724085071000,1.61754869,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1724085071223,1.61754869,2591.1,2591.0,3.0]
["bitfinex","ETHUSD",1724085071946,1.61754869,2591.2,2591.0,3.0]
["bitfinex","ETHUSD",1724085072260,1.61754869,2591.1,2591.0,3.0]
["bitfinex","ETHUSD",1724085072447,2.02098896,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1724085072448,1.61754869,2591.2,2591.0,6.85951]
["bitfinex","ETHUSD",1724085072770,0.0360288,2591.1,2591.0,6.85951]
["bitfinex","ETHUSD",1724085072977,0.0360288,2591.1,2591.0,8.167424]
["bitfinex","ETHUSD",1724085073269,1.61754869,2591.3,2591.0,8.167424]
["bitfinex","ETHUSD",1724085073568,0.03593074,2591.2,2591.0,6.85951]
["bitfinex","ETHUSD",1724085073957,1.61754869,2591.3,2591.0,6.85951]
["bitfinex","ETHUSD",1724085073958,1.61754869,2591.3,2591.1,3.85929]
["bitfinex","ETHUSD",1724085074155,2.02098896,2591.4,2591.1,3.85929]
["bitfinex","ETHUSD",1724085074156,1.61754869,2591.4,2591.1,3.85929]
["bitfinex","ETHUSD",1724085075871,1.61754869,2591.4,2591.2,2.4342]
["bitfinex","ETHUSD",1724085076173,1.61754869,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1724085076368,1.61754869,2591.7,2591.5,3.85874]
["bitfinex","ETHUSD",1724085076569,1.74423759,2591.8,2591.5,3.85874]
["bitfinex","ETHUSD",1724085076771,1.74423759,2591.8,2591.5,3.85869]
["bitfinex","ETHUSD",1724085076962,1.74423759,2591.8,2591.5,3.85866]
["bitfinex","ETHUSD",1724085077478,1.74423759,2591.8,2591.6,2.802666]
["bitfinex","ETHUSD",1724085077479,0.1266889,2591.8,2591.6,2.802666]
["bitfinex","ETHUSD",1724085077680,0.1266889,2591.8,2591.6,5.802666]
["bitfinex","ETHUSD",1724085078033,0.1266889,2591.8,2591.6,5.4168]
["bitfinex","ETHUSD",1724085080857,1.61754869,2593.0,2592.6,6.15911]
["bitfinex","ETHUSD",1724085081003,1.61754869,2593.2,2592.8,3.85681]
["bitfinex","ETHUSD",1724085081365,1.61754869,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1724085081504,1.61754869,2593.5,2593.0,2.302]
["bitfinex","ETHUSD",1724085081505,1.61754869,2593.5,2593.4,7.71188]
["bitfinex","ETHUSD",1724085081706,1.61754869,2594.0,2593.6,3.85564]
["bitfinex","ETHUSD",1724085081950,1.61754869,2594.0,2593.0,2.302]
["bitfinex","ETHUSD",1724085081951,1.61754869,2594.0,2593.2,3.85616]
["bitfinex","ETHUSD",1724085082100,5.47269869,2594.0,2593.0,2.302]
["bitfinex","ETHUSD",1724085082421,3.85522,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1724085082856,3.85522,2593.9,2593.2,3.85615]
["bitfinex","ETHUSD",1724085082857,3.85535,2593.8,2593.2,7.71225]
["bitfinex","ETHUSD",1724085083063,3.85535,2593.8,2593.2,3.8561]
["bitfinex","ETHUSD",1724085083264,4.240885,2593.8,2593.2,3.8561]
["bitfinex","ETHUSD",1724085083473,4.240885,2593.8,2593.0,2.302]
["bitfinex","ETHUSD",1724085083474,3.85595,2593.4,2593.0,2.302]
["bitfinex","ETHUSD",1724085084193,7.71148,2593.6,2593.0,6.15853]
["bitfinex","ETHUSD",1724085084479,3.85603,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1724085084688,0.8097015,2593.6,2592.9,3.0]
["bitfinex","ETHUSD",1724085084835,3.85635,2593.2,2592.8,2.3205]
["bitfinex","ETHUSD",1724085085185,3.85604,2593.4,2592.8,2.3205]
["bitfinex","ETHUSD",1724085085344,7.71206,2593.4,2592.8,6.17725]
["bitfinex","ETHUSD",1724085085528,3.85602,2593.4,2592.8,6.17725]
["bitfinex","ETHUSD",1724085085734,3.85625,2593.2,2592.8,2.3205]
["bitfinex","ETHUSD",1724085085975,3.85602,2593.4,2592.8,13.03405]
["bitfinex","ETHUSD",1724085086172,3.85602,2593.4,2592.8,13.03397]
["bitfinex","ETHUSD",1724085086388,3.85602,2593.4,2592.8,5.3205]
["bitfinex","ETHUSD",1724085086389,4.627193,2593.4,2592.8,5.3205]
["bitfinex","ETHUSD",1724085086532,3.85632,2593.2,2592.8,5.3205]
["bitfinex","ETHUSD",1724085086732,3.85632,2593.2,2592.8,2.3205]
["bitfinex","ETHUSD",1724085087194,3.85609,2593.3,2592.8,10.03406]
["bitfinex","ETHUSD",1724085087336,3.85602,2593.4,2592.8,10.03406]
["bitfinex","ETHUSD",1724085087337,0.03970848,2593.1,2592.8,6.17723]
["bitfinex","ETHUSD",1724085087536,8.097682,2593.4,2592.8,10.03398]
["bitfinex","ETHUSD",1724085087755,0.03970848,2593.0,2592.8,6.17723]
["bitfinex","ETHUSD",1724085087959,3.85612,2593.3,2592.8,6.17723]
["bitfinex","ETHUSD",1724085088447,0.03968209,2593.2,2592.8,6.17723]
["bitfinex","ETHUSD",1724085088657,3.85612,2593.3,2592.8,2.3205]
["bitfinex","ETHUSD",1724085088852,3.89599209,2593.2,2592.8,2.3205]
["bitfinex","ETHUSD",1724085089677,3.85638,2593.1,2592.8,2.3205]
["bitfinex","ETHUSD",1724085089985,3.85638,2593.1,2592.7,3.0]
["bitfinex","ETHUSD",1724085090188,0.03968209,2593.0,2592.7,3.0]
["bitfinex","ETHUSD",1724085090545,3.85668,2592.9,2592.7,3.0]
["bitfinex","ETHUSD",1724085090747,3.85668,2592.9,2592.5,2.3135]
["bitfinex","ETHUSD",1724085090748,3.85713,2592.6,2592.2,9.6835]
["bitfinex","ETHUSD",1724085091186,0.03967549,2592.5,2592.2,13.54122]
["bitfinex","ETHUSD",1724085091545,3.85707,2592.7,2592.2,13.54122]
["bitfinex","ETHUSD",1724085091784,0.03967549,2592.4,2592.2,9.6835]
["bitfinex","ETHUSD",1724085091939,3.85717,2592.6,2592.2,9.6835]
["bitfinex","ETHUSD",1724085092146,0.03967549,2592.3,2592.2,9.6835]
["bitfinex","ETHUSD",1724085092348,3.85717,2592.6,2592.2,5.3135]
["bitfinex","ETHUSD",1724085092669,3.85728,2592.5,2592.3,3.0]
["bitfinex","ETHUSD",1724085092977,3.85707,2592.7,2592.2,2.3135]
["bitfinex","ETHUSD",1724085093180,3.85716,2592.6,2592.2,2.3135]
["bitfinex","ETHUSD",1724085094086,3.85716,2592.6,2592.2,6.17121]
["bitfinex","ETHUSD",1724085094274,3.85716,2592.6,2592.3,3.0]
["bitfinex","ETHUSD",1724085094974,3.85716,2592.6,2592.2,5.3135]
["bitfinex","ETHUSD",1724085095645,2.286,2593.2,2592.1,3.0]
["bitfinex","ETHUSD",1724085095646,3.85757,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1724085095847,3.85757,2592.4,2592.0,3.0]
["bitfinex","ETHUSD",1724085096050,3.85754,2592.4,2592.0,3.0]
["bitfinex","ETHUSD",1724085096352,3.85751,2592.4,2592.0,3.0]
["bitfinex","ETHUSD",1724085097490,3.85764,2592.3,2592.0,3.0]
["bitfinex","ETHUSD",1724085097883,3.85787,2592.1,2592.0,3.0]
["bitfinex","ETHUSD",1724085098089,3.85787,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1724085098400,3.85803,2592.0,2591.7,3.0]
["bitfinex","ETHUSD",1724085098607,3.85789,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1724085098956,3.85774,2592.2,2591.7,6.85838]
["bitfinex","ETHUSD",1724085099163,3.85774,2592.2,2591.7,8.169524]
["bitfinex","ETHUSD",1724085099384,4.023,2592.8,2591.7,8.169524]
["bitfinex","ETHUSD",1724085099385,3.85764,2592.3,2591.7,8.169524]
["bitfinex","ETHUSD",1724085099713,3.85738,2592.5,2592.1,2.2795]
["bitfinex","ETHUSD",1724085100172,7.71474,2592.5,2592.1,2.2795]
["bitfinex","ETHUSD",1724085100381,3.85749,2592.4,2592.1,2.2795]
["bitfinex","ETHUSD",1724085100793,3.85736,2592.5,2592.1,2.2795]
["bitfinex","ETHUSD",1724085101165,3.85764,2592.3,2591.8,2.3806]
["bitfinex","ETHUSD",1724085101394,3.85809,2592.0,2591.8,2.3806]
["bitfinex","ETHUSD",1724085101560,3.85773,2592.2,2591.8,2.3806]
["bitfinex","ETHUSD",1724085102361,3.8579,2592.1,2591.8,2.3806]
["bitfinex","ETHUSD",1724085102770,0.038646,2592.0,2591.8,2.3806]
["bitfinex","ETHUSD",1724085103717,0.038646,2591.9,2591.8,6.23882]
["bitfinex","ETHUSD",1724085104009,3.85764,2592.3,2591.8,6.23882]
["bitfinex","ETHUSD",1724085104010,3.8578,2592.2,2591.8,6.304506]
["bitfinex","ETHUSD",1724085104182,0.038646,2591.9,2591.8,6.304506]
["bitfinex","ETHUSD",1724085104383,3.85803,2592.0,2591.8,6.304506]
["bitfinex","ETHUSD",1724085104586,3.85803,2592.0,2591.5,2.3846]
["bitfinex","ETHUSD",1724085105314,3.85803,2592.0,2591.5,6.24336]
["bitfinex","ETHUSD",1724085105315,3.85817,2591.9,2591.5,6.24336]
["bitfinex","ETHUSD",1724085105495,3.85817,2591.9,2591.5,2.3846]
["bitfinex","ETHUSD",1724085106171,3.85862,2591.6,2591.5,3.0]
["bitfinex","ETHUSD",1724085106481,7.71714,2591.7,2591.2,6.21384]
["bitfinex","ETHUSD",1724085106680,3.85856,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1724085106884,3.85828,2591.9,2591.3,3.85905]
["bitfinex","ETHUSD",1724085106885,7.71655,2591.9,2591.4,3.85881]
["bitfinex","ETHUSD",1724085107214,3.85827,2591.9,2591.4,3.85881]
["bitfinex","ETHUSD",1724085107562,7.71653,2591.9,2591.4,3.85881]
["bitfinex","ETHUSD",1724085108216,4.4933,2592.2,2591.3,4.866364]
["bitfinex","ETHUSD",1724085108382,4.4933,2592.2,2591.4,3.0]
["bitfinex","ETHUSD",1724085108383,0.699125,2592.1,2591.4,3.0]
["bitfinex","ETHUSD",1724085108767,7.71747,2591.6,2591.4,3.0]
["bitfinex","ETHUSD",1724085108979,7.71747,2591.6,2591.2,2.3547]
["bitfinex","ETHUSD",1724085108980,3.85871,2591.6,2591.2,5.3547]
["bitfinex","ETHUSD",1724085109198,3.859,2591.4,2591.0,2.2689]
["bitfinex","ETHUSD",1724085110570,3.859,2591.4,2591.0,5.2689]
["bitfinex","ETHUSD",1724085111333,7.71802,2591.4,2591.0,5.2689]
["bitfinex","ETHUSD",1724085111620,3.859,2591.4,2591.0,5.2689]
["bitfinex","ETHUSD",1724085111817,3.859,2591.4,2591.0,9.12841]
["bitfinex","ETHUSD",1724085112360,3.85874,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1724085112361,7.71748,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1724085112641,3.85874,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1724085112867,3.85884,2591.5,2591.1,3.85928]
["bitfinex","ETHUSD",1724085113080,3.85884,2591.5,2591.1,5.23924259]
["bitfinex","ETHUSD",1724085113691,3.85874,2591.6,2591.1,9.09850259]
["bitfinex","ETHUSD",1724085113909,3.85872,2591.6,2591.1,5.23922259]
["bitfinex","ETHUSD",1724085114213,3.85863,2591.6,2591.1,5.23922259]
["bitfinex","ETHUSD",1724085114423,7.71736,2591.6,2591.1,5.23922259]
["bitfinex","ETHUSD",1724085114723,7.71735,2591.6,2591.1,5.23922259]
["bitfinex","ETHUSD",1724085115230,3.85877,2591.5,2591.1,5.23922259]
["bitfinex","ETHUSD",1724085115769,3.85863,2591.6,2591.1,5.23922259]
["bitfinex","ETHUSD",1724085115969,3.85863,2591.6,2591.2,1.05081226]
["bitfinex","ETHUSD",1724085116644,3.8588,2591.5,2591.2,1.05081226]
["bitfinex","ETHUSD",1724085117010,3.85898,2591.4,2591.0,5.2689]
["bitfinex","ETHUSD",1724085117325,3.85898,2591.4,2591.0,9.12833]
["bitfinex","ETHUSD",1724085117523,3.85873,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1724085117740,0.0377809,2591.5,2591.3,6.15809]
["bitfinex","ETHUSD",1724085118165,3.85848,2591.7,2591.3,2.2991]
["bitfinex","ETHUSD",1724085118328,0.0377809,2591.4,2591.3,5.2991]
["bitfinex","ETHUSD",1724085118514,3.85877,2591.5,2591.3,2.2991]
["bitfinex","ETHUSD",1724085118885,0.0377809,2591.4,2591.3,2.2991]
["bitfinex","ETHUSD",1724085119160,3.85827,2591.9,2591.4,3.85888]
["bitfinex","ETHUSD",1724085119365,3.85827,2591.9,2591.4,4.08879]
["bitfinex","ETHUSD",1724085119567,11.21816,2592.0,2591.4,4.08879]
["bitfinex","ETHUSD",1724085119866,3.85818,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1724085120011,7.71647,2591.9,2591.4,4.08881]
["bitfinex","ETHUSD",1724085120212,3.85818,2591.9,2591.4,4.08881]
["bitfinex","ETHUSD",1724085120809,7.71647,2591.9,2591.4,4.08881]
["bitfinex","ETHUSD",1724085121015,3.85847,2591.7,2591.4,0.22991]
["bitfinex","ETHUSD",1724085121242,3.85847,2591.7,2591.3,9.15816]
["bitfinex","ETHUSD",1724085121810,7.71704,2591.7,2591.3,5.2991]
["bitfinex","ETHUSD",1724085122017,3.85847,2591.7,2591.3,5.2991]
["bitfinex","ETHUSD",1724085122222,3.85887,2591.5,2591.3,2.2991]
["bitfinex","ETHUSD",1724085123120,3.85907,2591.3,2591.1,2.4834]
["bitfinex","ETHUSD",1724085123423,3.85892,2591.4,2591.1,2.4834]
["bitfinex","ETHUSD",1724085124757,7.71791,2591.4,2591.1,2.4834]
["bitfinex","ETHUSD",1724085125117,3.85914,2591.3,2591.1,2.4834]
["bitfinex","ETHUSD",1724085126154,3.85892,2591.4,2591.1,2.4834]
["bitfinex","ETHUSD",1724085126775,7.71796,2591.4,2591.1,2.4834]
["bitfinex","ETHUSD",1724085126970,3.85892,2591.4,2591.1,2.4834]
["bitfinex","ETHUSD",1724085127281,7.71795,2591.4,2591.1,2.4834]
["bitfinex","ETHUSD",1724085129017,3.85967,2590.9,2590.7,2.3453]
["bitfinex","ETHUSD",1724085129598,3.85981,2590.8,2590.7,2.3453]
["bitfinex","ETHUSD",1724085129813,3.85981,2590.8,2590.4,2.304]
["bitfinex","ETHUSD",1724085129948,3.85981,2590.8,2590.4,2.920447]
["bitfinex","ETHUSD",1724085130144,3.85981,2590.8,2590.4,6.780837]
["bitfinex","ETHUSD",1724085131011,3.85981,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1724085131301,3.85967,2590.9,2590.5,3.0]
["bitfinex","ETHUSD",1724085131451,3.85952,2591.0,2590.5,6.86022]
["bitfinex","ETHUSD",1724085131704,3.85952,2591.0,2590.5,8.2243187]
["bitfinex","ETHUSD",1724085132310,3.85968,2590.9,2590.5,8.2243187]
["bitfinex","ETHUSD",1724085132544,0.03622825,2590.8,2590.5,8.2243187]
["bitfinex","ETHUSD",1724085133662,0.03622825,2590.8,2590.7,2.4197]
["bitfinex","ETHUSD",1724085133813,0.03622825,2590.8,2590.7,3.48408887]
["bitfinex","ETHUSD",1724085134017,3.85923,2591.2,2590.7,7.34392887]
["bitfinex","ETHUSD",1724085134253,11.21915,2591.3,2590.9,6.27929]
["bitfinex","ETHUSD",1724085134254,7.36,2591.3,2590.9,6.27929]
["bitfinex","ETHUSD",1724085134564,7.36,2591.3,2590.9,10.13889]
["bitfinex","ETHUSD",1724085134764,11.21907,2591.3,2590.9,7.39961789]
["bitfinex","ETHUSD",1724085134925,3.85928,2591.2,2590.9,2.4197]
["bitfinex","ETHUSD",1724085138324,3.85949,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1724085138562,3.85949,2591.1,2590.7,2.2724]
["bitfinex","ETHUSD",1724085139116,11.21917,2591.3,2590.7,3.185652]
["bitfinex","ETHUSD",1724085139470,11.21917,2591.3,2590.6,6.86001]
["bitfinex","ETHUSD",1724085139471,7.71797,2591.4,2590.9,6.13199]
["bitfinex","ETHUSD",1724085139785,3.85907,2591.3,2590.9,6.13199]
["bitfinex","ETHUSD",1724085141271,3.85907,2591.3,2590.9,7.431176]
["bitfinex","ETHUSD",1724085141597,3.85893,2591.4,2590.9,7.431176]
["bitfinex","ETHUSD",1724085141781,3.85893,2591.4,2590.9,11.290726]
["bitfinex","ETHUSD",1724085141947,3.85893,2591.4,2590.9,7.431146]
["bitfinex","ETHUSD",1724085142757,3.85907,2591.3,2590.9,7.431146]
["bitfinex","ETHUSD",1724085143523,3.85892,2591.4,2590.9,7.431126]
["bitfinex","ETHUSD",1724085143719,8.97754869,2591.6,2591.0,1.0431126]
["bitfinex","ETHUSD",1724085143926,2.4232,2591.8,2591.2,3.85918]
["bitfinex","ETHUSD",1724085143927,1.61754869,2591.8,2591.2,3.85918]
["bitfinex","ETHUSD",1724085144173,2.01600717,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1724085144174,1.61754869,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1724085144371,3.85819,2591.9,2591.5,0.920962]
["bitfinex","ETHUSD",1724085144580,5.47573869,2591.9,2591.5,3.920962]
["bitfinex","ETHUSD",1724085144789,5.47573869,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1724085144932,3.85835,2591.8,2591.5,3.0]
["bitfinex","ETHUSD",1724085145676,1.61754869,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1724085145872,1.61754869,2591.9,2591.6,6.17731]
["bitfinex","ETHUSD",1724085146078,5.47543869,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1724085146290,1.61754869,2592.0,2591.7,3.0]
["bitfinex","ETHUSD",1724085146433,5.47557869,2592.0,2591.7,3.0]
["bitfinex","ETHUSD",1724085147065,5.47541869,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1724085147259,1.61754869,2592.0,2591.7,3.0]
["bitfinex","ETHUSD",1724085147768,3.85832,2591.8,2591.4,2.4597]
["bitfinex","ETHUSD",1724085147968,3.85832,2591.8,2591.0,12.2725126]
["bitfinex","ETHUSD",1724085147969,3.85883,2591.5,2591.1,2.3955]
["bitfinex","ETHUSD",1724085148208,5.47622869,2591.6,2591.1,2.3955]
["bitfinex","ETHUSD",1724085148505,3.85892,2591.4,2591.1,2.3955]
["bitfinex","ETHUSD",1724085149001,0.03661823,2591.3,2591.1,2.3955]
["bitfinex","ETHUSD",1724085149464,0.03661823,2591.3,2591.1,5.3955]
["bitfinex","ETHUSD",1724085150095,0.03661823,2591.3,2591.2,3.0]
["bitfinex","ETHUSD",1724085150426,0.03661823,2591.3,2591.1,2.3955]
["bitfinex","ETHUSD",1724085151614,3.85921,2591.2,2590.9,3.0]
["bitfinex","ETHUSD",1724085152122,0.03686934,2591.1,2590.9,3.0]
["bitfinex","ETHUSD",1724085152713,3.89626934,2591.1,2590.9,3.0]
["bitfinex","ETHUSD",1724085152985,0.03686934,2591.1,2590.8,5.3418]
["bitfinex","ETHUSD",1724085154082,3.85952,2591.0,2590.8,5.3418]
["bitfinex","ETHUSD",1724085154282,3.85952,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1724085154527,3.85981,2590.8,2590.6,2.2866]
["bitfinex","ETHUSD",1724085154724,3.85981,2590.8,2590.4,6.14699]
["bitfinex","ETHUSD",1724085154936,5.47735869,2590.8,2590.4,2.2866]
["bitfinex","ETHUSD",1724085155096,3.86017,2590.6,2590.1,6.14743]
["bitfinex","ETHUSD",1724085155307,5.47771869,2590.6,2590.1,6.14743]
["bitfinex","ETHUSD",1724085155606,1.65415369,2590.5,2590.1,6.14744]
["bitfinex","ETHUSD",1724085155983,0.036605,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1724085156530,0.036605,2590.5,2590.2,0.61473]
["bitfinex","ETHUSD",1724085156683,0.036605,2590.5,2590.1,2.2866]
["bitfinex","ETHUSD",1724085156885,0.0364133,2590.4,2590.1,10.00812]
["bitfinex","ETHUSD",1724085157239,1.61754869,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1724085157395,5.47740869,2590.8,2590.4,2.2866]
["bitfinex","ETHUSD",1724085157796,1.61754869,2590.7,2590.4,2.2866]
["bitfinex","ETHUSD",1724085158181,9.33732869,2590.8,2590.4,2.2866]
["bitfinex","ETHUSD",1724085158637,3.85996,2590.7,2590.4,2.2866]
["bitfinex","ETHUSD",1724085159142,5.47750869,2590.7,2590.4,2.2866]
["bitfinex","ETHUSD",1724085159337,3.85996,2590.7,2590.4,2.2866]
["bitfinex","ETHUSD",1724085159488,5.47740869,2590.8,2590.4,2.2866]
["bitfinex","ETHUSD",1724085159689,6.22694282,2590.8,2590.4,1.867404]
["bitfinex","ETHUSD",1724085159922,6.22694282,2590.8,2590.4,5.727724]
["bitfinex","ETHUSD",1724085159923,1.61754869,2590.8,2590.4,5.727724]
["bitfinex","ETHUSD",1724085160084,1.61754869,2590.9,2590.4,5.727724]
["bitfinex","ETHUSD",1724085160287,1.61754869,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1724085160486,5.47705869,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1724085160682,3.85968,2590.9,2590.4,5.727724]
["bitfinex","ETHUSD",1724085160917,3.85999,2590.7,2590.4,1.867404]
["bitfinex","ETHUSD",1724085161153,3.86002,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1724085161792,5.47742869,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724085161793,3.86011,2590.6,2590.3,3.0]
["bitfinex","ETHUSD",1724085161951,10.08691482,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1724085162310,3.86004,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1724085162639,3.89645991,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1724085162804,0.03641991,2590.7,2590.3,6.86054]
["bitfinex","ETHUSD",1724085163022,3.85988,2590.8,2590.3,6.86054]
["bitfinex","ETHUSD",1724085163216,0.03641991,2590.6,2590.3,6.86054]
["bitfinex","ETHUSD",1724085163416,3.85988,2590.8,2590.3,6.86054]
["bitfinex","ETHUSD",1724085163628,0.03641991,2590.5,2590.3,6.86054]
["bitfinex","ETHUSD",1724085163864,3.85988,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1724085164217,3.85988,2590.8,2590.5,2.3945]
["bitfinex","ETHUSD",1724085167924,1.61754869,2590.9,2590.5,2.3945]
["bitfinex","ETHUSD",1724085168283,3.85976,2590.9,2590.5,2.3945]
["bitfinex","ETHUSD",1724085168459,3.85997,2590.7,2590.3,5.4389]
["bitfinex","ETHUSD",1724085169725,3.8602,2590.6,2590.3,5.4389]
["bitfinex","ETHUSD",1724085169925,3.8602,2590.6,2590.3,2.4389]
["bitfinex","ETHUSD",1724085171708,3.86019,2590.6,2590.3,2.4389]
["bitfinex","ETHUSD",1724085171909,3.86019,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1724085173138,3.86028,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1724085173343,3.86063,2590.3,2589.8,6.24098]
["bitfinex","ETHUSD",1724085173646,3.86063,2590.3,2589.8,2.3797]
["bitfinex","ETHUSD",1724085173647,3.86085,2590.1,2589.8,2.3797]
["bitfinex","ETHUSD",1724085174694,3.86072,2590.2,2589.8,2.3797]
["bitfinex","ETHUSD",1724085175097,3.86072,2590.2,2589.8,5.3797]
["bitfinex","ETHUSD",1724085176044,3.86088,2590.1,2589.8,5.3797]
["bitfinex","ETHUSD",1724085177693,0.03599024,2590.0,2589.8,5.3797]
["bitfinex","ETHUSD",1724085178042,0.03599024,2590.0,2589.8,2.3797]
["bitfinex","ETHUSD",1724085178753,3.86072,2590.2,2589.8,2.3797]
["bitfinex","ETHUSD",1724085178959,0.03599024,2589.9,2589.8,2.3797]
["bitfinex","ETHUSD",1724085179169,3.86072,2590.2,2589.8,2.3797]
["bitfinex","ETHUSD",1724085179438,0.03549427,2589.9,2589.8,2.3797]
["bitfinex","ETHUSD",1724085179645,3.86072,2590.2,2589.8,2.3797]
["bitfinex","ETHUSD",1724085180176,0.03549427,2590.1,2589.8,2.3797]
["bitfinex","ETHUSD",1724085180384,0.03549427,2590.1,2589.8,10.1022]
["bitfinex","ETHUSD",1724085180685,0.03549427,2590.1,2589.9,3.86108]
["bitfinex","ETHUSD",1724085180889,0.03549427,2590.1,2590.0,6.1843]
["bitfinex","ETHUSD",1724085181103,3.86048,2590.4,2590.0,6.1843]
["bitfinex","ETHUSD",1724085181256,0.03508424,2590.1,2590.0,6.1843]
["bitfinex","ETHUSD",1724085181455,0.03508424,2590.1,2590.0,2.3233]
["bitfinex","ETHUSD",1724085181652,3.86055,2590.3,2590.0,2.3233]
["bitfinex","ETHUSD",1724085181855,0.03508424,2590.1,2590.0,2.3233]
["bitfinex","ETHUSD",1724085182087,3.86042,2590.4,2590.0,2.3233]
["bitfinex","ETHUSD",1724085182293,0.03508424,2590.1,2590.0,2.3233]
["bitfinex","ETHUSD",1724085182600,0.03508424,2590.1,2590.0,6.1843]
["bitfinex","ETHUSD",1724085182754,0.03508424,2590.1,2590.0,2.3233]
["bitfinex","ETHUSD",1724085182956,3.86042,2590.4,2590.0,2.3233]
["bitfinex","ETHUSD",1724085183199,0.03508424,2590.1,2590.0,2.3233]
["bitfinex","ETHUSD",1724085183494,3.86042,2590.4,2590.0,2.3233]
["bitfinex","ETHUSD",1724085183796,3.86056,2590.3,2590.0,2.3233]
["bitfinex","ETHUSD",1724085184001,3.89564424,2590.3,2590.0,2.3233]
["bitfinex","ETHUSD",1724085184752,0.03508424,2590.3,2590.0,2.3233]
["bitfinex","ETHUSD",1724085185151,3.86079,2590.2,2590.0,2.3233]
["bitfinex","ETHUSD",1724085185353,3.86079,2590.2,2589.7,6.86133]
["bitfinex","ETHUSD",1724085185354,4.67160342,2590.2,2589.7,9.25083]
["bitfinex","ETHUSD",1724085185655,3.895947,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1724085185883,3.895947,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1724085187054,0.035157,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1724085187471,3.86057,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724085187677,0.03482975,2590.1,2589.9,3.0]
["bitfinex","ETHUSD",1724085187992,0.03482975,2590.0,2589.9,3.0]
["bitfinex","ETHUSD",1724085188308,3.86057,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724085188309,7.72122,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724085188597,3.861,2590.0,2589.7,2.3895]
["bitfinex","ETHUSD",1724085188904,3.861,2590.0,2589.7,5.3895]
["bitfinex","ETHUSD",1724085189390,0.03482975,2589.9,2589.7,5.3895]
["bitfinex","ETHUSD",1724085190154,0.03482975,2589.9,2589.7,9.25093]
["bitfinex","ETHUSD",1724085190465,3.86088,2590.1,2589.7,9.25093]
["bitfinex","ETHUSD",1724085190671,0.03482975,2589.8,2589.7,9.25093]
["bitfinex","ETHUSD",1724085190872,3.86088,2590.1,2589.7,10.56217]
["bitfinex","ETHUSD",1724085191071,0.03482975,2589.8,2589.7,10.56217]
["bitfinex","ETHUSD",1724085191278,3.86088,2590.1,2589.7,10.56217]
["bitfinex","ETHUSD",1724085191491,0.03482975,2589.8,2589.7,5.3895]
["bitfinex","ETHUSD",1724085191693,7.72183,2590.1,2589.7,5.3895]
["bitfinex","ETHUSD",1724085191864,0.03482975,2589.8,2589.7,5.3895]
["bitfinex","ETHUSD",1724085192081,3.86103,2590.0,2589.7,3.0]
["bitfinex","ETHUSD",1724085192326,3.89620975,2589.8,2589.5,2.477]
["bitfinex","ETHUSD",1724085192634,2.3439,2590.0,2589.3,6.33892]
["bitfinex","ETHUSD",1724085192635,3.89627975,2589.7,2589.3,6.33892]
["bitfinex","ETHUSD",1724085192852,3.89627975,2589.7,2589.3,2.477]
["bitfinex","ETHUSD",1724085192979,3.89627975,2589.7,2589.1,6.33928]
["bitfinex","ETHUSD",1724085192980,3.86181,2589.5,2589.1,6.33928]
["bitfinex","ETHUSD",1724085193535,3.86181,2589.5,2589.1,2.477]
["bitfinex","ETHUSD",1724085193738,3.86181,2589.5,2588.9,3.86261]
["bitfinex","ETHUSD",1724085193739,3.8966411,2589.4,2588.9,6.33958]
["bitfinex","ETHUSD",1724085194029,3.86211,2589.3,2588.9,2.477]
["bitfinex","ETHUSD",1724085194183,3.86192,2589.4,2588.9,6.33956]
["bitfinex","ETHUSD",1724085194527,3.8968511,2589.2,2588.9,2.477]
["bitfinex","ETHUSD",1724085194692,3.8622,2589.2,2588.9,2.477]
["bitfinex","ETHUSD",1724085194894,0.0346511,2589.1,2588.9,2.477]
["bitfinex","ETHUSD",1724085195394,0.0346511,2589.1,2588.9,5.477]
["bitfinex","ETHUSD",1724085195742,7.7242,2589.3,2588.9,5.477]
["bitfinex","ETHUSD",1724085195952,0.03430693,2589.0,2588.9,5.477]
["bitfinex","ETHUSD",1724085196101,1.006751,2589.4,2588.9,9.33961]
["bitfinex","ETHUSD",1724085196310,0.03430693,2589.0,2588.9,9.33961]
["bitfinex","ETHUSD",1724085196503,3.8619,2589.4,2588.9,9.33961]
["bitfinex","ETHUSD",1724085197032,0.03430693,2589.3,2588.9,9.33961]
["bitfinex","ETHUSD",1724085197344,3.89635693,2589.3,2588.9,9.33961]
["bitfinex","ETHUSD",1724085197700,3.89635693,2589.3,2588.9,5.477]
["bitfinex","ETHUSD",1724085197897,0.03430693,2589.3,2589.0,3.86242]
["bitfinex","ETHUSD",1724085198145,0.03430693,2589.3,2589.1,3.0]
["bitfinex","ETHUSD",1724085198351,11.22182,2589.5,2589.1,3.0]
["bitfinex","ETHUSD",1724085198558,0.03430693,2589.2,2589.1,9.34704]
["bitfinex","ETHUSD",1724085198724,3.86155,2589.7,2589.2,3.86216]
["bitfinex","ETHUSD",1724085199111,3.86153,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1724085199311,7.72309,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1724085200222,3.86070306,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1724085203209,3.86211,2589.3,2589.1,5.4847]
["bitfinex","ETHUSD",1724085203405,3.86224,2589.2,2588.9,2.4623]
["bitfinex","ETHUSD",1724085204153,3.86206,2589.3,2588.9,2.4623]
["bitfinex","ETHUSD",1724085204458,3.86206,2589.3,2588.9,9.32492]
["bitfinex","ETHUSD",1724085204751,3.86206,2589.3,2588.9,6.32492]
["bitfinex","ETHUSD",1724085205054,3.86206,2589.3,2589.0,3.0]
["bitfinex","ETHUSD",1724085205262,4.32548833,2589.3,2588.9,5.4623]
["bitfinex","ETHUSD",1724085205455,4.32548833,2589.3,2588.9,2.4623]
["bitfinex","ETHUSD",1724085205456,3.86235,2589.1,2588.9,2.4623]
["bitfinex","ETHUSD",1724085206340,3.8622,2589.2,2588.9,2.4623]
["bitfinex","ETHUSD",1724085206539,3.86236,2589.1,2588.9,2.4623]
["bitfinex","ETHUSD",1724085206869,3.86249,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1724085207135,3.86249,2589.0,2588.6,2.3438]
["bitfinex","ETHUSD",1724085207805,7.7251,2589.0,2588.6,2.3438]
["bitfinex","ETHUSD",1724085208126,3.86231,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1724085208327,3.86231,2589.2,2588.7,4.869915]
["bitfinex","ETHUSD",1724085208510,7.72462,2589.2,2588.7,4.869915]
["bitfinex","ETHUSD",1724085208711,7.72459,2589.2,2588.7,4.869915]
["bitfinex","ETHUSD",1724085209017,3.86228,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1724085209323,3.86199,2589.4,2589.0,2.4718]
["bitfinex","ETHUSD",1724085209528,7.36,2589.5,2589.1,3.86229]
["bitfinex","ETHUSD",1724085210525,11.22175,2589.5,2589.1,3.86229]
["bitfinex","ETHUSD",1724085210731,3.86175,2589.5,2589.1,3.86229]
["bitfinex","ETHUSD",1724085211026,3.86198,2589.4,2589.0,5.4718]
["bitfinex","ETHUSD",1724085211232,3.86222,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1724085211396,3.86234,2589.1,2588.8,5.4617]
["bitfinex","ETHUSD",1724085211594,3.86234,2589.1,2588.8,3.0]
["bitfinex","ETHUSD",1724085211915,3.86234,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1724085211916,3.8625,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1724085212636,3.86265,2588.9,2588.7,3.0]
["bitfinex","ETHUSD",1724085212776,3.86265,2588.9,2588.6,2.4617]
["bitfinex","ETHUSD",1724085212978,3.8625,2589.0,2588.6,2.4617]
["bitfinex","ETHUSD",1724085213431,3.8625,2589.0,2588.6,6.32474]
["bitfinex","ETHUSD",1724085213636,3.8625,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1724085213815,3.86235,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1724085214684,3.86251,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1724085216280,3.86251,2589.0,2588.6,5.4617]
["bitfinex","ETHUSD",1724085217122,3.86251,2589.0,2588.6,9.32476]
["bitfinex","ETHUSD",1724085217313,3.86235,2589.1,2588.6,10.643552]
["bitfinex","ETHUSD",1724085218140,3.86205,2589.3,2588.9,2.305]
["bitfinex","ETHUSD",1724085218335,3.8622,2589.2,2588.9,2.305]
["bitfinex","ETHUSD",1724085218818,3.86206,2589.3,2588.9,2.305]
["bitfinex","ETHUSD",1724085220238,15.08402,2589.4,2588.9,2.305]
["bitfinex","ETHUSD",1724085220408,3.86207,2589.3,2588.9,6.16761]
["bitfinex","ETHUSD",1724085221724,3.86207,2589.3,2588.9,2.305]
["bitfinex","ETHUSD",1724085222144,3.86207,2589.3,2588.9,6.16761]
["bitfinex","ETHUSD",1724085224563,11.22192,2589.4,2588.9,2.305]
["bitfinex","ETHUSD",1724085224878,7.36,2589.4,2589.0,3.86238]
["bitfinex","ETHUSD",1724085225170,11.2219,2589.4,2589.0,3.86238]
["bitfinex","ETHUSD",1724085225387,7.36,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1724085225589,11.22192,2589.4,2589.0,1.0084421]
["bitfinex","ETHUSD",1724085225725,11.22192,2589.4,2589.0,4.0084421]
["bitfinex","ETHUSD",1724085226252,11.22192,2589.4,2589.0,7.8709121]
["bitfinex","ETHUSD",1724085226464,11.22192,2589.4,2589.0,7.8708621]
["bitfinex","ETHUSD",1724085228450,3.86192,2589.4,2589.0,7.8708621]
["bitfinex","ETHUSD",1724085229769,7.72389,2589.4,2589.0,7.8708621]
["bitfinex","ETHUSD",1724085230093,3.86192,2589.4,2589.0,7.8708621]
["bitfinex","ETHUSD",1724085230265,7.7239,2589.4,2589.0,7.8708621]
["bitfinex","ETHUSD",1724085230467,7.7239,2589.4,2589.0,6.86242]
["bitfinex","ETHUSD",1724085230673,7.72391,2589.4,2589.0,6.86242]
["bitfinex","ETHUSD",1724085230872,3.86192,2589.4,2589.0,6.86242]
["bitfinex","ETHUSD",1724085232285,5.47946869,2589.4,2589.0,6.86242]
["bitfinex","ETHUSD",1724085232485,5.53992,2589.4,2589.0,6.86242]
["bitfinex","ETHUSD",1724085232697,5.53992,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1724085232698,9.40193,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1724085233011,11.01947869,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1724085233211,7.15746869,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1724085235170,3.86206,2589.3,2589.0,3.0]
["bitfinex","ETHUSD",1724085236218,5.47960869,2589.3,2589.0,3.0]
["bitfinex","ETHUSD",1724085236370,1.61754869,2589.3,2589.0,3.0]
["bitfinex","ETHUSD",1724085236795,1.61754869,2589.3,2589.0,6.86249]
["bitfinex","ETHUSD",1724085237005,5.53993,2589.4,2589.3,2.4795]
["bitfinex","ETHUSD",1724085237006,3.29554869,2589.4,2589.3,2.4795]
["bitfinex","ETHUSD",1724085237217,1.61754869,2589.4,2589.3,2.4795]
["bitfinex","ETHUSD",1724085237363,1.61754869,2589.4,2589.2,3.86216]
["bitfinex","ETHUSD",1724085237767,1.61754869,2589.3,2589.1,6.34182]
["bitfinex","ETHUSD",1724085237969,1.61754869,2589.3,2589.0,3.0]
["bitfinex","ETHUSD",1724085237970,1.678,2589.2,2589.0,3.0]
["bitfinex","ETHUSD",1724085238173,3.29554869,2589.2,2589.0,3.0]
["bitfinex","ETHUSD",1724085238402,7.15775869,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1724085239003,5.47997869,2589.1,2588.9,3.0]
["bitfinex","ETHUSD",1724085239221,5.47997869,2589.1,2588.7,6.28036]
["bitfinex","ETHUSD",1724085239222,1.61754869,2589.1,2588.8,6.86278]
["bitfinex","ETHUSD",1724085239526,1.61754869,2589.1,2588.8,8.177094]
["bitfinex","ETHUSD",1724085240824,7.5595659,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1724085240825,1.61754869,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1724085241053,1.61754869,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1724085241326,1.61754869,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1724085241540,1.61754869,2589.2,2589.0,5.0664224]
["bitfinex","ETHUSD",1724085242402,1.61754869,2589.3,2589.0,5.0664224]
["bitfinex","ETHUSD",1724085242734,1.61754869,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1724085242937,1.61754869,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1724085243117,1.61754869,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1724085243588,1.61754869,2589.2,2588.9,3.86261]
["bitfinex","ETHUSD",1724085243789,1.61754869,2589.2,2589.0,3.0]
["bitfinex","ETHUSD",1724085244050,3.29554869,2589.2,2589.0,3.0]
["bitfinex","ETHUSD",1724085244203,3.29554869,2589.2,2589.0,6.86247]
["bitfinex","ETHUSD",1724085245554,1.61754869,2589.2,2589.0,6.86247]
["bitfinex","ETHUSD",1724085247100,1.61754869,2589.1,2589.0,6.86247]
["bitfinex","ETHUSD",1724085247724,1.61754869,2589.2,2589.0,6.86247]
["bitfinex","ETHUSD",1724085249019,2.02008622,2589.3,2589.0,6.86247]
["bitfinex","ETHUSD",1724085249020,1.61754869,2589.1,2589.0,6.86247]
["bitfinex","ETHUSD",1724085249222,1.61754869,2589.1,2589.0,3.0]
["bitfinex","ETHUSD",1724085250545,2.02008622,2589.2,2589.0,3.0]
["bitfinex","ETHUSD",1724085250741,1.61682289,2589.1,2589.0,3.0]
["bitfinex","ETHUSD",1724085251121,2.02008622,2589.1,2589.0,3.0]
["bitfinex","ETHUSD",1724085251333,6.24611713,2589.1,2588.7,5.4175]
["bitfinex","ETHUSD",1724085251527,1.61669663,2588.9,2588.7,5.4175]
["bitfinex","ETHUSD",1724085253729,3.29450663,2588.3,2588.0,2.3755]
["bitfinex","ETHUSD",1724085254150,1.678,2588.3,2588.0,2.3755]
["bitfinex","ETHUSD",1724085255476,1.678,2588.3,2588.0,3.0]
["bitfinex","ETHUSD",1724085255677,1.678,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1724085255971,1.678,2588.3,2587.5,7.37]
["bitfinex","ETHUSD",1724085255972,1.678,2588.1,2587.5,2.3691]
["bitfinex","ETHUSD",1724085256188,5.54186,2588.1,2587.6,3.86445]
["bitfinex","ETHUSD",1724085256389,5.54186,2588.1,2587.6,7.72895]
["bitfinex","ETHUSD",1724085256680,1.678,2588.1,2587.6,7.72895]
["bitfinex","ETHUSD",1724085256981,1.678,2588.1,2587.6,8.738755]
["bitfinex","ETHUSD",1724085257187,1.678,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1724085257487,1.678,2588.1,2587.7,3.86434]
["bitfinex","ETHUSD",1724085257884,1.678,2588.1,2587.6,3.86445]
["bitfinex","ETHUSD",1724085258039,5.54185,2588.1,2587.6,3.86445]
["bitfinex","ETHUSD",1724085258787,1.678,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1724085258998,3.86377,2588.2,2587.8,2.382]
["bitfinex","ETHUSD",1724085259838,3.86387,2588.1,2587.8,2.382]
["bitfinex","ETHUSD",1724085261190,5.54154,2588.3,2587.8,2.382]
["bitfinex","ETHUSD",1724085261482,3.86387,2588.1,2587.8,2.382]
["bitfinex","ETHUSD",1724085262043,1.678,2588.3,2587.8,2.382]
["bitfinex","ETHUSD",1724085262044,3.8637,2588.2,2587.8,2.382]
["bitfinex","ETHUSD",1724085263051,3.86399,2588.0,2587.8,2.382]
["bitfinex","ETHUSD",1724085263255,3.86399,2588.0,2587.7,3.0]
["bitfinex","ETHUSD",1724085263482,3.86399,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1724085264311,5.54215,2587.9,2587.6,3.0]
["bitfinex","ETHUSD",1724085264463,5.54215,2587.9,2587.5,5.3017]
["bitfinex","ETHUSD",1724085265174,5.54215,2587.9,2586.7,6.14064]
["bitfinex","ETHUSD",1724085265175,3.8652,2587.2,2586.7,6.14064]
["bitfinex","ETHUSD",1724085265378,1.678,2587.0,2586.7,2.2748]
["bitfinex","ETHUSD",1724085266055,1.678,2587.0,2586.7,6.14072]
["bitfinex","ETHUSD",1724085266457,3.86545,2587.1,2586.7,6.14072]
["bitfinex","ETHUSD",1724085267342,3.86545,2587.1,2586.8,3.0]
["bitfinex","ETHUSD",1724085267548,3.86545,2587.1,2586.7,5.2748]
["bitfinex","ETHUSD",1724085267780,3.86541,2587.1,2586.7,5.2748]
["bitfinex","ETHUSD",1724085267963,7.73082,2587.1,2586.7,5.2748]
["bitfinex","ETHUSD",1724085268361,3.86541,2587.1,2586.7,5.2748]
["bitfinex","ETHUSD",1724085268562,3.86549,2587.0,2586.7,5.2748]
["bitfinex","ETHUSD",1724085268749,3.86549,2587.0,2586.7,2.2748]
["bitfinex","ETHUSD",1724085268945,3.86563,2586.9,2586.7,2.2748]
["bitfinex","ETHUSD",1724085269147,3.86563,2586.9,2586.5,3.0]
["bitfinex","ETHUSD",1724085271763,3.86563,2586.9,2586.5,6.86622]
["bitfinex","ETHUSD",1724085273598,3.8655,2587.0,2586.5,6.86614]
["bitfinex","ETHUSD",1724085273785,3.8655,2587.0,2586.5,8.181055]
["bitfinex","ETHUSD",1724085273971,3.86564,2586.9,2586.5,8.181055]
["bitfinex","ETHUSD",1724085274171,3.86564,2586.9,2586.5,4.314915]
["bitfinex","ETHUSD",1724085274609,3.86607,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1724085274768,3.86608,2586.6,2586.2,3.8666]
["bitfinex","ETHUSD",1724085274967,3.86578,2586.8,2586.2,3.8666]
["bitfinex","ETHUSD",1724085274968,3.86594,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1724085275283,3.86623,2586.5,2586.1,2.4402]
["bitfinex","ETHUSD",1724085276204,3.8666,2586.3,2585.5,3.86771]
["bitfinex","ETHUSD",1724085276379,3.8666,2586.3,2585.6,3.86749]
["bitfinex","ETHUSD",1724085276380,3.86683,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1724085276593,3.86683,2586.1,2585.6,4.88857]
["bitfinex","ETHUSD",1724085277084,3.86676,2586.2,2585.6,4.88857]
["bitfinex","ETHUSD",1724085277279,3.86683,2586.1,2585.4,6.34347]
["bitfinex","ETHUSD",1724085277482,3.86712,2586.0,2585.4,6.34347]
["bitfinex","ETHUSD",1724085277663,4.035,2586.6,2585.4,2.4757]
["bitfinex","ETHUSD",1724085277664,3.86716,2585.9,2585.4,2.4757]
["bitfinex","ETHUSD",1724085277982,3.86772,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724085278178,7.73558,2585.5,2585.0,1.750281]
["bitfinex","ETHUSD",1724085278392,3.86772,2585.5,2585.0,1.750281]
["bitfinex","ETHUSD",1724085278591,3.86788,2585.4,2585.0,1.750281]
["bitfinex","ETHUSD",1724085278913,3.86772,2585.5,2584.9,2.3957]
["bitfinex","ETHUSD",1724085278914,3.86803,2585.3,2584.9,2.3957]
["bitfinex","ETHUSD",1724085279069,3.86803,2585.3,2584.7,6.2646]
["bitfinex","ETHUSD",1724085279070,7.73619,2585.3,2584.7,6.2646]
["bitfinex","ETHUSD",1724085279270,3.86803,2585.3,2584.7,7.277958]
["bitfinex","ETHUSD",1724085279503,3.86803,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1724085280267,3.86803,2585.3,2584.7,7.277938]
["bitfinex","ETHUSD",1724085280470,3.86803,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1724085280781,3.86826,2585.2,2584.7,7.277888]
["bitfinex","ETHUSD",1724085280973,3.86833,2585.1,2584.7,2.3957]
["bitfinex","ETHUSD",1724085281709,3.86833,2585.1,2584.3,3.86942]
["bitfinex","ETHUSD",1724085281710,3.86874,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1724085281931,3.86874,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1724085282223,3.8687,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1724085282512,3.86877,2584.8,2584.3,3.8694]
["bitfinex","ETHUSD",1724085282674,3.8687,2584.9,2584.3,7.73884]
["bitfinex","ETHUSD",1724085282875,3.8687,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724085283275,3.86847,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1724085283469,3.86847,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1724085283725,3.86862,2584.9,2584.6,3.0]
["bitfinex","ETHUSD",1724085284084,3.86862,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724085284085,3.86862,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1724085284621,11.2284,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1724085284970,3.86862,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1724085285574,3.86847,2585.0,2584.5,6.86921]
["bitfinex","ETHUSD",1724085285775,3.86847,2585.0,2584.5,8.1148833]
["bitfinex","ETHUSD",1724085285975,3.86862,2584.9,2584.5,4.2456733]
["bitfinex","ETHUSD",1724085286205,3.86862,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1724085286371,3.86862,2584.9,2584.2,6.33996]
["bitfinex","ETHUSD",1724085286372,3.86862,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1724085286572,3.86841,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1724085286873,3.86841,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1724085287470,3.86847,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1724085287809,3.86841,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1724085288034,3.86841,2585.1,2584.6,6.86903]
["bitfinex","ETHUSD",1724085288236,3.86812,2585.3,2584.7,2.3036]
["bitfinex","ETHUSD",1724085288237,3.86824,2585.2,2584.7,2.3036]
["bitfinex","ETHUSD",1724085288407,3.86812,2585.3,2584.7,3.2595641]
["bitfinex","ETHUSD",1724085288408,7.73627,2585.3,2584.7,3.2595641]
["bitfinex","ETHUSD",1724085288715,3.86812,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1724085289021,7.73624,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1724085289317,3.86812,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1724085289523,7.36,2585.4,2584.9,3.86855]
["bitfinex","ETHUSD",1724085289524,11.22787,2585.4,2584.9,3.86855]
["bitfinex","ETHUSD",1724085289865,3.86803,2585.3,2584.8,5.26846041]
["bitfinex","ETHUSD",1724085290024,7.73618,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1724085290206,3.86821,2585.2,2584.7,6.17251]
["bitfinex","ETHUSD",1724085290401,3.86821,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1724085290915,3.86834,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1724085291086,0.386834,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1724085291295,3.86885,2584.8,2584.3,7.73886]
["bitfinex","ETHUSD",1724085291499,3.86899,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1724085291671,3.86899,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1724085292015,3.86908,2584.6,2584.3,3.0]
["bitfinex","ETHUSD",1724085292189,3.86892,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1724085294116,3.86875,2584.9,2584.4,3.86928]
["bitfinex","ETHUSD",1724085294317,3.86875,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1724085294630,3.86858,2585.0,2584.5,6.86921]
["bitfinex","ETHUSD",1724085294783,11.22827,2585.2,2584.6,3.86895]
["bitfinex","ETHUSD",1724085294985,7.36,2585.2,2584.8,3.8687]
["bitfinex","ETHUSD",1724085295208,7.36,2585.2,2584.7,2.2717]
["bitfinex","ETHUSD",1724085295209,7.36,2585.2,2585.0,3.86843]
["bitfinex","ETHUSD",1724085295546,3.86765,2585.6,2585.1,3.86828]
["bitfinex","ETHUSD",1724085295680,3.86786,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1724085296178,3.8681,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1724085296384,3.8681,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1724085297311,3.86819,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1724085297535,3.86804,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1724085297710,3.86804,2585.3,2584.9,6.86861]
["bitfinex","ETHUSD",1724085298310,3.86773,2585.5,2585.0,3.8684]
["bitfinex","ETHUSD",1724085299040,7.73556,2585.5,2585.0,3.8684]
["bitfinex","ETHUSD",1724085299419,3.86794,2585.4,2584.9,8.169461]
["bitfinex","ETHUSD",1724085299818,3.86754,2585.7,2585.2,3.86814]
["bitfinex","ETHUSD",1724085300221,3.86728,2585.8,2585.2,3.86814]
["bitfinex","ETHUSD",1724085300551,3.86749,2585.7,2585.2,6.714094]
["bitfinex","ETHUSD",1724085300848,3.86757,2585.6,2585.2,3.86808]
["bitfinex","ETHUSD",1724085301554,3.86728,2585.8,2585.0,2.3884]
["bitfinex","ETHUSD",1724085301723,3.86798,2585.4,2585.0,2.3884]
["bitfinex","ETHUSD",1724085301926,3.86809,2585.3,2585.0,2.3884]
["bitfinex","ETHUSD",1724085302122,3.86809,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1724085302551,3.86773,2585.5,2585.0,3.8684]
["bitfinex","ETHUSD",1724085302868,10.16842,2585.7,2585.0,3.8684]
["bitfinex","ETHUSD",1724085302869,3.86758,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1724085303045,3.86758,2585.6,2585.0,6.27435]
["bitfinex","ETHUSD",1724085303371,3.86784,2585.5,2585.1,6.86831]
["bitfinex","ETHUSD",1724085303656,3.86784,2585.5,2585.2,3.0]
["bitfinex","ETHUSD",1724085304010,3.86754,2585.7,2585.2,6.8681]
["bitfinex","ETHUSD",1724085304207,3.86754,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1724085304408,6.372,2586.3,2585.5,2.3748]
["bitfinex","ETHUSD",1724085304890,3.86713,2585.9,2585.5,2.3748]
["bitfinex","ETHUSD",1724085305161,3.86713,2585.9,2585.4,3.86772]
["bitfinex","ETHUSD",1724085305671,3.86695,2586.1,2585.4,3.86772]
["bitfinex","ETHUSD",1724085305868,3.86695,2586.1,2585.6,3.86748]
["bitfinex","ETHUSD",1724085305869,3.86693,2586.1,2585.6,3.86748]
["bitfinex","ETHUSD",1724085306010,0.7,2586.8,2585.2,9.24297]
["bitfinex","ETHUSD",1724085306011,4.035,2586.6,2585.2,6.86817]
["bitfinex","ETHUSD",1724085306214,3.86667,2586.3,2585.4,3.86785]
["bitfinex","ETHUSD",1724085306523,3.86667,2586.3,2585.8,3.86717]
["bitfinex","ETHUSD",1724085306928,7.73327,2586.3,2585.8,3.86717]
["bitfinex","ETHUSD",1724085307143,3.86668,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1724085307370,3.86683,2586.1,2585.7,3.86734]
["bitfinex","ETHUSD",1724085307529,3.86669,2586.2,2585.7,7.73467]
["bitfinex","ETHUSD",1724085307721,3.86669,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1724085308332,3.86717,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1724085308548,3.86737,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1724085309048,3.86737,2585.8,2585.0,2.4103]
["bitfinex","ETHUSD",1724085309049,3.86767,2585.6,2585.0,2.4103]
["bitfinex","ETHUSD",1724085309215,3.86767,2585.6,2585.0,6.27869]
["bitfinex","ETHUSD",1724085309216,3.86759,2585.6,2585.0,6.27869]
["bitfinex","ETHUSD",1724085309412,3.86789,2585.4,2585.0,6.27869]
["bitfinex","ETHUSD",1724085309612,3.86732,2585.8,2585.0,2.4103]
["bitfinex","ETHUSD",1724085309871,3.86809,2585.3,2585.0,2.4103]
["bitfinex","ETHUSD",1724085310237,3.86825,2585.2,2585.0,2.4103]
["bitfinex","ETHUSD",1724085310446,3.86833,2585.1,2584.7,6.3444]
["bitfinex","ETHUSD",1724085310836,3.86818,2585.2,2584.7,6.34433]
["bitfinex","ETHUSD",1724085311120,3.8682,2585.2,2584.7,2.4755]
["bitfinex","ETHUSD",1724085311420,3.86869,2584.9,2584.4,2.4969]
["bitfinex","ETHUSD",1724085311653,3.86869,2584.9,2584.4,6.36624]
["bitfinex","ETHUSD",1724085311970,7.73744,2584.9,2584.4,6.36624]
["bitfinex","ETHUSD",1724085312321,4.642434,2584.9,2584.4,2.4969]
["bitfinex","ETHUSD",1724085312539,3.86894,2584.7,2584.4,2.4969]
["bitfinex","ETHUSD",1724085312881,3.86869,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1724085313047,3.86843,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1724085313048,3.86848,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1724085313243,3.86863,2584.9,2584.4,6.36625]
["bitfinex","ETHUSD",1724085313786,3.86863,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1724085314002,7.73733,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1724085314295,7.73739,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1724085314443,3.86885,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1724085314648,0.773739,2584.9,2584.3,3.0]
["bitfinex","ETHUSD",1724085314649,3.86907,2584.6,2584.3,3.0]
["bitfinex","ETHUSD",1724085314978,3.86914,2584.6,2584.1,6.20691]
["bitfinex","ETHUSD",1724085315546,3.86924,2584.5,2584.1,6.20691]
["bitfinex","ETHUSD",1724085315740,7.73829,2584.6,2584.1,6.20682]
["bitfinex","ETHUSD",1724085315988,3.86914,2584.6,2584.1,6.20682]
["bitfinex","ETHUSD",1724085316315,3.86914,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724085317808,3.86883,2584.8,2584.2,6.86956]
["bitfinex","ETHUSD",1724085317809,3.86892,2584.7,2584.2,6.86956]
["bitfinex","ETHUSD",1724085318108,3.86883,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1724085318961,3.86883,2584.8,2584.3,4.790112]
["bitfinex","ETHUSD",1724085319397,3.86883,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1724085319667,3.869,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724085320644,3.86929,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1724085320780,7.73859,2584.5,2584.1,5.3371]
["bitfinex","ETHUSD",1724085321127,3.86939,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1724085321428,3.86939,2584.4,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085321429,3.86981,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085321579,7.73962,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085322212,11.60943,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085322575,7.73962,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085322782,8.45270904,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085326554,12.32251904,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085326698,16.20462567,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085327224,14.58811904,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085327596,15.13811904,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085328600,11.26830904,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085328932,10.71830904,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085329306,8.45270904,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085329514,7.73962,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085332666,13.94173,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085332863,14.49173,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085333020,18.36154,2584.1,2584.0,0.1266889]
["bitfinex","ETHUSD",1724085333215,2.16650663,2584.1,2582.9,2.4534]
["bitfinex","ETHUSD",1724085333423,3.87167,2582.9,2582.7,1.0]
["bitfinex","ETHUSD",1724085333955,6.5199,2583.4,2582.7,1.0]
["bitfinex","ETHUSD",1724085334118,1.61650663,2583.7,2582.7,4.87183]
["bitfinex","ETHUSD",1724085334119,3.87102,2583.3,2582.7,4.87183]
["bitfinex","ETHUSD",1724085334321,3.87133,2583.1,2582.7,1.0]
["bitfinex","ETHUSD",1724085335105,3.87116,2583.2,2582.7,4.8719]
["bitfinex","ETHUSD",1724085335362,3.87117,2583.2,2582.8,2.257]
["bitfinex","ETHUSD",1724085335548,3.87102,2583.3,2582.8,2.257]
["bitfinex","ETHUSD",1724085335749,3.87082,2583.5,2582.9,3.87147]
["bitfinex","ETHUSD",1724085335950,3.87056,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1724085336554,3.8702,2583.9,2583.2,2.257]
["bitfinex","ETHUSD",1724085336863,3.8702,2583.9,2583.4,6.12785]
["bitfinex","ETHUSD",1724085337164,7.36,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1724085337466,3.86991,2584.1,2583.5,7.74126]
["bitfinex","ETHUSD",1724085337758,3.87004,2584.0,2583.5,5.170446]
["bitfinex","ETHUSD",1724085337961,3.87013,2583.9,2583.5,1.299826]
["bitfinex","ETHUSD",1724085338161,3.87028,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1724085338482,3.87013,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1724085338667,3.87013,2583.9,2583.5,1.212791]
["bitfinex","ETHUSD",1724085338966,3.87013,2583.9,2583.5,4.212791]
["bitfinex","ETHUSD",1724085339175,3.86988,2584.1,2583.5,4.212791]
["bitfinex","ETHUSD",1724085339176,3.86997,2584.0,2583.5,11.954121]
["bitfinex","ETHUSD",1724085339338,3.86979,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1724085339671,3.86979,2584.2,2583.7,6.25491]
["bitfinex","ETHUSD",1724085339962,23.38962,2584.3,2583.7,6.25491]
["bitfinex","ETHUSD",1724085340660,3.86983,2584.1,2583.7,2.3845]
["bitfinex","ETHUSD",1724085341028,3.87005,2584.0,2583.7,2.3845]
["bitfinex","ETHUSD",1724085341272,7.74035,2583.9,2583.7,2.3845]
["bitfinex","ETHUSD",1724085341580,7.74035,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1724085341581,3.87026,2583.8,2583.4,5.3293]
["bitfinex","ETHUSD",1724085341922,3.87013,2583.9,2583.4,9.20015]
["bitfinex","ETHUSD",1724085342158,3.87042,2583.7,2583.4,6.24932]
["bitfinex","ETHUSD",1724085342431,3.87042,2583.7,2583.4,5.3293]
["bitfinex","ETHUSD",1724085342671,2.4216,2584.0,2583.4,5.3293]
["bitfinex","ETHUSD",1724085342672,3.87063,2583.6,2583.4,2.3293]
["bitfinex","ETHUSD",1724085343491,7.905,2584.0,2583.4,2.3293]
["bitfinex","ETHUSD",1724085343492,3.87043,2583.7,2583.4,2.3293]
["bitfinex","ETHUSD",1724085343759,3.87028,2583.8,2583.4,2.3293]
["bitfinex","ETHUSD",1724085343989,3.87058,2583.6,2583.4,2.3293]
["bitfinex","ETHUSD",1724085344292,3.87071,2583.5,2583.4,2.3293]
["bitfinex","ETHUSD",1724085345501,3.87071,2583.5,2583.0,6.87139]
["bitfinex","ETHUSD",1724085345502,4.035,2583.7,2583.1,2.2926]
["bitfinex","ETHUSD",1724085346002,3.87079,2583.5,2583.1,2.2926]
["bitfinex","ETHUSD",1724085346364,3.87054,2583.7,2583.1,6.1639]
["bitfinex","ETHUSD",1724085346562,3.87054,2583.7,2583.0,3.0]
["bitfinex","ETHUSD",1724085346563,3.8702,2583.9,2583.4,6.28202]
["bitfinex","ETHUSD",1724085346784,3.8702,2583.9,2583.4,2.4112]
["bitfinex","ETHUSD",1724085346984,7.36,2584.0,2583.4,6.28199]
["bitfinex","ETHUSD",1724085347196,3.87015,2583.9,2583.4,9.910179]
["bitfinex","ETHUSD",1724085347397,3.87015,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724085347605,7.36,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1724085347808,7.36,2584.0,2583.8,3.87023]
["bitfinex","ETHUSD",1724085348002,7.36,2584.0,2583.7,10.07123]
["bitfinex","ETHUSD",1724085348302,7.36,2584.0,2583.8,3.87017]
["bitfinex","ETHUSD",1724085349204,7.36,2584.0,2583.7,6.20089]
["bitfinex","ETHUSD",1724085349407,7.36,2584.0,2583.8,3.87025]
["bitfinex","ETHUSD",1724085349989,7.36,2584.0,2583.7,2.3305]
["bitfinex","ETHUSD",1724085350421,3.86991,2584.1,2583.7,2.3305]
["bitfinex","ETHUSD",1724085351328,3.86952,2584.3,2583.8,3.87025]
["bitfinex","ETHUSD",1724085351539,11.22945,2584.4,2583.9,3.86998]
["bitfinex","ETHUSD",1724085351830,3.86955,2584.3,2583.9,2.3956]
["bitfinex","ETHUSD",1724085352140,11.22945,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724085352894,15.09893,2584.4,2583.9,6.2657]
["bitfinex","ETHUSD",1724085353193,3.86974,2584.2,2583.9,2.3956]
["bitfinex","ETHUSD",1724085353695,3.86952,2584.3,2583.9,2.3956]
["bitfinex","ETHUSD",1724085353998,3.86967,2584.2,2583.9,2.3956]
["bitfinex","ETHUSD",1724085354331,3.86952,2584.3,2583.9,2.3956]
["bitfinex","ETHUSD",1724085354538,3.86952,2584.3,2583.9,4.550477]
["bitfinex","ETHUSD",1724085355689,7.36,2584.4,2583.9,0.680377]
["bitfinex","ETHUSD",1724085356005,7.36,2584.4,2584.1,3.86968]
["bitfinex","ETHUSD",1724085356211,3.86885,2584.8,2584.1,3.86968]
["bitfinex","ETHUSD",1724085356212,3.86894,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1724085356439,7.36,2584.8,2584.2,0.773925]
["bitfinex","ETHUSD",1724085356763,7.36,2584.8,2583.8,6.87025]
["bitfinex","ETHUSD",1724085356764,7.36,2584.8,2584.3,3.8694]
["bitfinex","ETHUSD",1724085357052,7.36,2584.8,2583.9,3.87005]
["bitfinex","ETHUSD",1724085357053,8.97650663,2585.4,2584.8,3.8687]
["bitfinex","ETHUSD",1724085357191,3.86827,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1724085357396,8.97650663,2585.4,2584.5,3.86912]
["bitfinex","ETHUSD",1724085357397,3.86854,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1724085357773,3.86862,2584.9,2584.6,5.3137]
["bitfinex","ETHUSD",1724085358105,3.86862,2584.9,2584.6,2.3137]
["bitfinex","ETHUSD",1724085358553,4.642325,2584.9,2584.6,2.3137]
["bitfinex","ETHUSD",1724085358848,0.773705,2584.9,2584.6,2.3137]
["bitfinex","ETHUSD",1724085359052,5.65150663,2585.3,2584.7,3.86885]
["bitfinex","ETHUSD",1724085359053,3.8683,2585.2,2584.7,3.86885]
["bitfinex","ETHUSD",1724085359196,3.86832,2585.1,2584.7,3.86885]
["bitfinex","ETHUSD",1724085359391,4.641958,2585.1,2584.7,3.86885]
["bitfinex","ETHUSD",1724085360352,7.37237818,2585.4,2584.8,3.86873]
["bitfinex","ETHUSD",1724085360353,3.86818,2585.2,2584.8,3.86873]
["bitfinex","ETHUSD",1724085360663,3.86818,2585.2,2584.6,6.18262]
["bitfinex","ETHUSD",1724085360814,3.86871,2584.9,2584.6,2.3137]
["bitfinex","ETHUSD",1724085361645,3.86871,2584.9,2584.6,5.3137]
["bitfinex","ETHUSD",1724085361794,3.86843,2585.1,2584.7,3.86889]
["bitfinex","ETHUSD",1724085361998,5.48455663,2585.3,2584.7,3.86889]
["bitfinex","ETHUSD",1724085361999,3.86818,2585.2,2584.7,3.86889]
["bitfinex","ETHUSD",1724085362303,3.86818,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1724085362501,12.85689481,2585.4,2584.8,7.73744]
["bitfinex","ETHUSD",1724085362715,3.86824,2585.2,2584.8,3.86868]
["bitfinex","ETHUSD",1724085362930,3.86824,2585.2,2584.6,9.18265]
["bitfinex","ETHUSD",1724085363148,3.86864,2584.9,2584.6,5.3137]
["bitfinex","ETHUSD",1724085363291,3.86884,2584.8,2584.6,5.3137]
["bitfinex","ETHUSD",1724085363497,0.386884,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1724085363722,3.86884,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1724085363924,3.86884,2584.8,2584.3,6.34014]
["bitfinex","ETHUSD",1724085363925,3.8693,2584.5,2583.6,7.37]
["bitfinex","ETHUSD",1724085364125,3.8693,2584.5,2583.9,3.87004]
["bitfinex","ETHUSD",1724085364340,3.8693,2584.5,2583.7,2.4707]
["bitfinex","ETHUSD",1724085364341,3.86988,2584.1,2583.7,2.4707]
["bitfinex","ETHUSD",1724085364546,3.86998,2584.0,2583.7,2.4707]
["bitfinex","ETHUSD",1724085364901,3.86988,2584.1,2583.3,3.87091]
["bitfinex","ETHUSD",1724085364902,3.87019,2583.9,2583.4,6.15235]
["bitfinex","ETHUSD",1724085365092,3.86997,2584.0,2583.5,3.87059]
["bitfinex","ETHUSD",1724085365944,3.86991,2584.1,2583.5,3.87059]
["bitfinex","ETHUSD",1724085366122,11.22962,2584.3,2583.6,3.87054]
["bitfinex","ETHUSD",1724085366329,11.22962,2584.3,2583.7,3.87033]
["bitfinex","ETHUSD",1724085366651,3.86971,2584.2,2583.8,3.0]
["bitfinex","ETHUSD",1724085367151,7.36,2584.3,2583.9,2.3946]
["bitfinex","ETHUSD",1724085367317,7.36,2584.3,2583.9,10.13468]
["bitfinex","ETHUSD",1724085367648,7.36,2584.3,2583.9,6.26464]
["bitfinex","ETHUSD",1724085368234,3.86917,2584.6,2583.9,7.05041697]
["bitfinex","ETHUSD",1724085368445,3.86917,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1724085368644,11.22888,2584.8,2584.3,3.86948]
["bitfinex","ETHUSD",1724085368824,7.36,2584.8,2584.4,2.3946]
["bitfinex","ETHUSD",1724085369060,11.22877,2584.8,2584.4,2.3946]
["bitfinex","ETHUSD",1724085369398,7.36,2584.8,2584.5,3.86921]
["bitfinex","ETHUSD",1724085369598,3.86855,2585.0,2584.4,6.26396]
["bitfinex","ETHUSD",1724085369854,3.86869,2584.9,2584.4,6.26396]
["bitfinex","ETHUSD",1724085370205,3.86869,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1724085371161,3.86869,2584.9,2584.4,2.3946]
["bitfinex","ETHUSD",1724085371162,3.86889,2584.8,2584.4,2.3946]
["bitfinex","ETHUSD",1724085371650,3.86863,2584.9,2584.4,2.3946]
["bitfinex","ETHUSD",1724085371854,3.86854,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1724085372362,3.86838,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1724085372514,3.86847,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1724085372711,7.73703,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1724085372940,3.86847,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1724085373355,4.966709,2585.2,2584.7,3.86892]
["bitfinex","ETHUSD",1724085373650,3.86829,2585.2,2584.8,2.4364]
["bitfinex","ETHUSD",1724085373847,3.86828,2585.2,2584.8,2.4364]
["bitfinex","ETHUSD",1724085374048,7.73658,2585.2,2584.8,2.4364]
["bitfinex","ETHUSD",1724085374455,3.86828,2585.2,2584.8,2.4364]
["bitfinex","ETHUSD",1724085374758,3.86805,2585.3,2584.8,6.3051]
["bitfinex","ETHUSD",1724085374971,8.41768341,2585.6,2584.9,3.86854]
["bitfinex","ETHUSD",1724085374972,3.86799,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1724085375158,3.86808,2585.3,2584.8,6.30502]
["bitfinex","ETHUSD",1724085375487,3.86808,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724085376085,3.86832,2585.1,2584.8,2.4364]
["bitfinex","ETHUSD",1724085376251,4.30983297,2585.2,2584.8,2.4364]
["bitfinex","ETHUSD",1724085376843,3.86818,2585.2,2584.8,6.30515]
["bitfinex","ETHUSD",1724085377045,3.86803,2585.3,2584.8,6.30515]
["bitfinex","ETHUSD",1724085377355,3.86781,2585.5,2584.9,3.86855]
["bitfinex","ETHUSD",1724085377541,3.86824,2585.2,2584.8,2.4364]
["bitfinex","ETHUSD",1724085377743,3.86835,2585.1,2584.8,5.4364]
["bitfinex","ETHUSD",1724085378150,3.86849,2585.0,2584.8,2.4364]
["bitfinex","ETHUSD",1724085378346,3.86891,2584.8,2584.6,3.0]
["bitfinex","ETHUSD",1724085378576,0.386891,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1724085378765,3.86891,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1724085378966,3.86891,2584.8,2584.3,6.25971]
["bitfinex","ETHUSD",1724085379190,3.86833,2585.1,2584.3,2.3903]
["bitfinex","ETHUSD",1724085379359,3.86889,2584.8,2584.3,6.2598]
["bitfinex","ETHUSD",1724085379565,3.86889,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1724085380253,3.86835,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1724085380906,3.86849,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1724085381498,3.86863,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1724085382212,3.86863,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1724085382372,7.73736,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1724085382714,3.86863,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1724085383827,3.86863,2584.9,2584.0,3.86989]
["bitfinex","ETHUSD",1724085383828,3.8693,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1724085383973,3.86947,2584.4,2583.9,2.4404]
["bitfinex","ETHUSD",1724085384172,7.73896,2584.4,2583.9,6.31048]
["bitfinex","ETHUSD",1724085384406,3.86947,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1724085384614,3.86923,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1724085385189,3.86923,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1724085385817,7.36,2584.8,2584.6,2.4285]
["bitfinex","ETHUSD",1724085385979,3.86859,2585.0,2584.6,2.4285]
["bitfinex","ETHUSD",1724085385980,3.86855,2585.0,2584.6,2.4285]
["bitfinex","ETHUSD",1724085386468,3.86833,2585.1,2584.6,6.2975]
["bitfinex","ETHUSD",1724085386673,3.86827,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1724085387177,3.86827,2585.2,2584.8,3.8687]
["bitfinex","ETHUSD",1724085387795,3.86827,2585.2,2584.8,3.86869]
["bitfinex","ETHUSD",1724085388308,3.86804,2585.3,2584.8,3.86866]
["bitfinex","ETHUSD",1724085388476,4.9661073,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1724085388676,3.86803,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1724085388977,4.25676974,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1724085389323,3.86817,2585.2,2584.8,3.8687]
["bitfinex","ETHUSD",1724085390225,4.25677974,2585.3,2584.8,3.86865]
["bitfinex","ETHUSD",1724085390435,4.25677974,2585.3,2584.8,7.73734]
["bitfinex","ETHUSD",1724085390578,9.35233663,2585.4,2584.9,6.20364]
["bitfinex","ETHUSD",1724085390773,3.86804,2585.3,2584.9,6.20364]
["bitfinex","ETHUSD",1724085390973,3.86804,2585.3,2584.9,2.3351]
["bitfinex","ETHUSD",1724085391172,3.86817,2585.2,2584.9,2.3351]
["bitfinex","ETHUSD",1724085391796,5.48437663,2585.4,2584.9,2.3351]
["bitfinex","ETHUSD",1724085392226,1.61650663,2585.3,2584.9,2.3351]
["bitfinex","ETHUSD",1724085393218,5.48461663,2585.3,2584.9,2.3351]
["bitfinex","ETHUSD",1724085393438,3.86818,2585.2,2584.9,2.3351]
["bitfinex","ETHUSD",1724085394129,1.61650663,2585.3,2584.5,6.20421]
["bitfinex","ETHUSD",1724085394130,3.86834,2585.1,2584.5,6.20421]
["bitfinex","ETHUSD",1724085394422,3.86854,2585.0,2584.5,6.20421]
["bitfinex","ETHUSD",1724085395553,5.48484663,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1724085395702,3.86834,2585.1,2584.7,3.86885]
["bitfinex","ETHUSD",1724085396296,5.48484663,2585.1,2584.7,3.86885]
["bitfinex","ETHUSD",1724085396595,1.61650663,2585.2,2584.8,3.86865]
["bitfinex","ETHUSD",1724085396793,1.61650663,2585.2,2585.0,2.4571]
["bitfinex","ETHUSD",1724085396994,1.61650663,2585.4,2585.0,2.4571]
["bitfinex","ETHUSD",1724085397318,5.48459663,2585.3,2585.0,2.4571]
["bitfinex","ETHUSD",1724085398098,1.61650663,2585.3,2585.1,3.8683]
["bitfinex","ETHUSD",1724085398340,2.01155178,2585.4,2585.0,2.4571]
["bitfinex","ETHUSD",1724085398341,1.61650663,2585.4,2585.0,2.4571]
["bitfinex","ETHUSD",1724085398643,1.61650663,2585.3,2585.0,2.4571]
["bitfinex","ETHUSD",1724085400809,1.61650663,2585.2,2584.7,2.4011]
["bitfinex","ETHUSD",1724085401013,3.86855,2585.0,2584.7,2.4011]
["bitfinex","ETHUSD",1724085401232,5.48505663,2585.0,2584.7,2.4011]
["bitfinex","ETHUSD",1724085402726,1.61650663,2585.0,2584.7,2.4011]
["bitfinex","ETHUSD",1724085403062,5.48484663,2585.1,2584.7,3.028123]
["bitfinex","ETHUSD",1724085403577,1.61650663,2585.3,2585.0,3.86847]
["bitfinex","ETHUSD",1724085403891,1.61650663,2585.3,2585.0,3.8684]
["bitfinex","ETHUSD",1724085404761,1.61650663,2585.4,2585.0,3.8684]
["bitfinex","ETHUSD",1724085405281,1.61650663,2585.4,2584.9,2.4734]
["bitfinex","ETHUSD",1724085405282,1.61650663,2585.2,2584.9,2.4734]
["bitfinex","ETHUSD",1724085405776,5.48476663,2585.2,2584.9,2.4734]
["bitfinex","ETHUSD",1724085406083,5.48476663,2585.2,2584.7,2.4263]
["bitfinex","ETHUSD",1724085406084,3.86842,2585.1,2584.7,2.4263]
["bitfinex","ETHUSD",1724085406392,5.48492663,2585.1,2584.7,2.4263]
["bitfinex","ETHUSD",1724085406556,3.86842,2585.1,2584.7,2.4263]
["bitfinex","ETHUSD",1724085406756,3.86848,2585.0,2584.7,2.4263]
["bitfinex","ETHUSD",1724085407048,5.48498663,2585.0,2584.7,2.4263]
["bitfinex","ETHUSD",1724085408343,1.61650663,2585.0,2584.7,2.4263]
["bitfinex","ETHUSD",1724085408544,5.48484663,2585.1,2584.7,2.4263]
["bitfinex","ETHUSD",1724085409092,3.86826,2585.2,2584.7,6.29518]
["bitfinex","ETHUSD",1724085409598,1.61650663,2585.2,2584.7,7.311541]
["bitfinex","ETHUSD",1724085409763,5.48447663,2585.4,2584.9,3.86855]
["bitfinex","ETHUSD",1724085410289,1.61650663,2585.3,2584.9,3.86855]
["bitfinex","ETHUSD",1724085411285,1.61650663,2585.3,2585.1,2.2588]
["bitfinex","ETHUSD",1724085411498,5.48445663,2585.4,2585.1,2.2588]
["bitfinex","ETHUSD",1724085412063,3.86817,2585.2,2584.9,2.3614]
["bitfinex","ETHUSD",1724085412263,3.86847,2585.0,2584.6,2.3614]
["bitfinex","ETHUSD",1724085412460,3.86847,2585.0,2584.6,5.86485169]
["bitfinex","ETHUSD",1724085412687,3.86847,2585.0,2584.6,9.73388169]
["bitfinex","ETHUSD",1724085413198,3.86878,2584.8,2584.6,5.3614]
["bitfinex","ETHUSD",1724085413346,5.48528663,2584.8,2584.6,2.3614]
["bitfinex","ETHUSD",1724085414092,2.01373187,2584.9,2584.6,2.3614]
["bitfinex","ETHUSD",1724085414093,5.48512663,2584.9,2584.6,2.3614]
["bitfinex","ETHUSD",1724085414294,1.61650663,2584.8,2584.6,2.3614]
["bitfinex","ETHUSD",1724085414682,5.48512663,2584.9,2584.6,2.3614]
["bitfinex","ETHUSD",1724085414883,1.61650663,2584.8,2584.6,2.3614]
["bitfinex","ETHUSD",1724085417085,5.48527663,2584.8,2584.6,2.3614]
["bitfinex","ETHUSD",1724085417284,1.61650663,2584.7,2584.6,2.3614]
["bitfinex","ETHUSD",1724085418029,5.48527663,2584.8,2584.6,2.3614]
["bitfinex","ETHUSD",1724085418430,1.61650663,2584.7,2584.4,5.2607]
["bitfinex","ETHUSD",1724085419428,5.48527663,2584.8,2584.4,9.13004]
["bitfinex","ETHUSD",1724085419778,1.61650663,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1724085420030,1.61650663,2584.8,2584.5,5.169074]
["bitfinex","ETHUSD",1724085420214,1.61650663,2584.9,2584.5,5.169074]
["bitfinex","ETHUSD",1724085420728,1.61650663,2584.8,2584.6,3.86902]
["bitfinex","ETHUSD",1724085420892,1.61650663,2584.9,2584.6,3.86902]
["bitfinex","ETHUSD",1724085421227,1.61650663,2584.8,2584.6,3.86902]
["bitfinex","ETHUSD",1724085421433,1.61650663,2584.9,2584.6,5.2988994]
["bitfinex","ETHUSD",1724085421832,1.61650663,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1724085422429,3.86892,2584.7,2584.4,5.2607]
["bitfinex","ETHUSD",1724085422636,5.48542663,2584.7,2584.4,5.2607]
["bitfinex","ETHUSD",1724085422810,1.61650663,2584.7,2584.4,5.2607]
["bitfinex","ETHUSD",1724085423163,1.61650663,2584.8,2584.5,3.86919]
["bitfinex","ETHUSD",1724085423428,5.48519663,2584.9,2584.4,9.13005]
["bitfinex","ETHUSD",1724085423781,1.61650663,2584.8,2584.4,9.13005]
["bitfinex","ETHUSD",1724085424094,5.48519663,2584.9,2584.4,9.13005]
["bitfinex","ETHUSD",1724085424286,1.61650663,2584.8,2584.4,9.13005]
["bitfinex","ETHUSD",1724085424488,1.61650663,2584.8,2584.5,3.86907]
["bitfinex","ETHUSD",1724085424737,1.61650663,2584.9,2584.6,3.86892]
["bitfinex","ETHUSD",1724085425387,1.61650663,2584.9,2584.7,3.86892]
["bitfinex","ETHUSD",1724085425577,1.61650663,2584.9,2584.8,2.3218]
["bitfinex","ETHUSD",1724085428635,1.61650663,2584.9,2584.4,6.86927]
["bitfinex","ETHUSD",1724085428836,5.48016568,2584.8,2584.4,6.86927]
["bitfinex","ETHUSD",1724085429143,3.86914,2584.6,2584.3,2.3842]
["bitfinex","ETHUSD",1724085429321,3.86914,2584.6,2584.0,6.25409]
["bitfinex","ETHUSD",1724085429322,3.86943,2584.4,2584.0,6.25409]
["bitfinex","ETHUSD",1724085429642,3.86986,2584.1,2583.7,2.3842]
["bitfinex","ETHUSD",1724085429934,9.35115568,2584.1,2583.7,2.3842]
["bitfinex","ETHUSD",1724085430165,3.86986,2584.1,2583.7,2.3842]
["bitfinex","ETHUSD",1724085430317,9.35116568,2584.1,2583.7,2.3842]
["bitfinex","ETHUSD",1724085430490,5.48124568,2584.1,2583.7,2.3842]
["bitfinex","ETHUSD",1724085430837,3.87004,2584.0,2583.7,2.3842]
["bitfinex","ETHUSD",1724085431138,1.61138568,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1724085431440,1.61138568,2584.2,2583.9,2.3468]
["bitfinex","ETHUSD",1724085432114,9.35057568,2584.3,2583.9,2.3468]
["bitfinex","ETHUSD",1724085432314,6.03107568,2584.2,2583.9,2.3468]
["bitfinex","ETHUSD",1724085432734,4.41969,2584.2,2583.9,2.3468]
["bitfinex","ETHUSD",1724085433221,8.28946,2584.2,2583.9,2.3468]
["bitfinex","ETHUSD",1724085433627,8.28946,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1724085433628,3.86983,2584.1,2583.7,6.21711]
["bitfinex","ETHUSD",1724085434162,3.86999,2584.0,2583.7,2.3468]
["bitfinex","ETHUSD",1724085434316,7.74004,2584.0,2583.7,2.3468]
["bitfinex","ETHUSD",1724085434509,3.86999,2584.0,2583.7,2.3468]
["bitfinex","ETHUSD",1724085434759,7.74004,2584.0,2583.7,2.3468]
["bitfinex","ETHUSD",1724085434955,3.86999,2584.0,2583.7,2.3468]
["bitfinex","ETHUSD",1724085435459,3.87012,2583.9,2583.7,2.3468]
["bitfinex","ETHUSD",1724085435663,3.87012,2583.9,2583.6,3.0]
["bitfinex","ETHUSD",1724085436453,3.86999,2584.0,2583.6,3.921741]
["bitfinex","ETHUSD",1724085437810,7.74008,2584.0,2583.6,3.921741]
["bitfinex","ETHUSD",1724085438011,3.86999,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1724085438272,3.87019,2583.9,2583.6,3.0]
["bitfinex","ETHUSD",1724085438444,3.86999,2584.0,2583.5,5.3468]
["bitfinex","ETHUSD",1724085438625,3.87034,2583.8,2583.5,5.3468]
["bitfinex","ETHUSD",1724085438955,8.182764,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1724085439155,3.87027,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1724085439359,3.86983,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1724085439578,11.77967,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1724085440360,11.77968,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1724085440543,3.86984,2584.1,2583.7,4.500561]
["bitfinex","ETHUSD",1724085440915,3.86997,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1724085441140,3.87022,2583.9,2583.5,2.4322]
["bitfinex","ETHUSD",1724085441344,3.87042,2583.7,2583.4,3.0]
["bitfinex","ETHUSD",1724085441532,3.87042,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1724085441831,3.8708,2583.5,2583.2,2.4427]
["bitfinex","ETHUSD",1724085442054,3.87094,2583.4,2582.9,6.3143]
["bitfinex","ETHUSD",1724085442359,3.87094,2583.4,2582.9,6.31424]
["bitfinex","ETHUSD",1724085442586,3.87108,2583.3,2582.9,2.4427]
["bitfinex","ETHUSD",1724085442718,3.87108,2583.3,2582.7,3.87178]
["bitfinex","ETHUSD",1724085442719,3.87131,2583.1,2582.7,2.4427]
["bitfinex","ETHUSD",1724085443034,7.74247,2583.2,2582.7,6.31461]
["bitfinex","ETHUSD",1724085443374,3.87117,2583.2,2582.7,6.31458]
["bitfinex","ETHUSD",1724085443874,3.87148,2583.0,2582.7,2.4427]
["bitfinex","ETHUSD",1724085444160,3.87148,2583.0,2582.4,2.3555]
["bitfinex","ETHUSD",1724085444374,3.87179,2582.8,2582.4,2.3555]
["bitfinex","ETHUSD",1724085444522,3.87192,2582.7,2582.4,2.3555]
["bitfinex","ETHUSD",1724085444722,3.87192,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1724085444723,3.87177,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1724085444917,3.87161,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1724085445150,4.645475,2583.2,2582.6,3.87199]
["bitfinex","ETHUSD",1724085445353,3.87157,2583.0,2582.5,6.18147]
["bitfinex","ETHUSD",1724085445667,3.87157,2583.0,2582.5,2.3093]
["bitfinex","ETHUSD",1724085446184,3.87157,2583.0,2582.5,6.18142]
["bitfinex","ETHUSD",1724085447672,3.87162,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1724085447978,4.66872954,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1724085448192,4.66872954,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1724085448401,3.87187,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1724085448683,3.87187,2582.8,2581.8,3.87318]
["bitfinex","ETHUSD",1724085448684,3.87238,2582.4,2581.9,2.3521]
["bitfinex","ETHUSD",1724085448972,3.8723,2582.5,2581.9,6.22513]
["bitfinex","ETHUSD",1724085449175,3.8723,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1724085449374,5.1118075,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1724085449733,5.1118075,2582.7,2582.1,7.74554]
["bitfinex","ETHUSD",1724085449932,3.87138,2583.1,2582.4,2.3199]
["bitfinex","ETHUSD",1724085450180,6.35801,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1724085450385,6.35801,2583.3,2582.5,3.87213]
["bitfinex","ETHUSD",1724085450386,3.87141,2583.1,2582.5,3.87213]
["bitfinex","ETHUSD",1724085450530,3.87141,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1724085450880,6.35796,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1724085451094,6.35796,2583.3,2582.6,3.87205]
["bitfinex","ETHUSD",1724085451095,3.87116,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1724085451744,3.87116,2583.2,2582.6,7.74395]
["bitfinex","ETHUSD",1724085451944,7.36,2583.4,2582.9,3.87149]
["bitfinex","ETHUSD",1724085452145,3.8708,2583.5,2582.8,6.21647]
["bitfinex","ETHUSD",1724085452374,3.87096,2583.4,2582.8,10.08814]
["bitfinex","ETHUSD",1724085452674,3.87102,2583.3,2582.8,6.21647]
["bitfinex","ETHUSD",1724085452877,3.87102,2583.3,2582.8,2.3448]
["bitfinex","ETHUSD",1724085453035,3.87076,2583.5,2582.8,6.21653]
["bitfinex","ETHUSD",1724085453372,7.74161,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1724085453583,3.87096,2583.4,2582.8,6.21653]
["bitfinex","ETHUSD",1724085453789,3.87079,2583.5,2582.8,6.21648]
["bitfinex","ETHUSD",1724085453930,0.55,2583.4,2583.0,3.87143]
["bitfinex","ETHUSD",1724085454588,0.55,2583.4,2583.0,4.880221]
["bitfinex","ETHUSD",1724085454789,3.87079,2583.5,2583.0,8.751591]
["bitfinex","ETHUSD",1724085454953,7.36,2583.7,2583.2,2.2747]
["bitfinex","ETHUSD",1724085455139,7.36,2583.7,2583.2,6.14578]
["bitfinex","ETHUSD",1724085455140,11.23043,2583.7,2583.2,6.14578]
["bitfinex","ETHUSD",1724085455338,7.36,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724085456206,11.23042,2583.7,2583.2,2.2747]
["bitfinex","ETHUSD",1724085456376,15.10093,2583.7,2583.2,5.2747]
["bitfinex","ETHUSD",1724085456703,3.87072,2583.5,2583.2,5.2747]
["bitfinex","ETHUSD",1724085456872,3.87072,2583.5,2583.1,3.0]
["bitfinex","ETHUSD",1724085457270,3.87072,2583.5,2583.1,6.87131]
["bitfinex","ETHUSD",1724085457508,3.87071,2583.6,2583.1,3.0]
["bitfinex","ETHUSD",1724085457926,9.7539,2583.7,2582.7,3.87181]
["bitfinex","ETHUSD",1724085457927,0.55,2583.5,2582.7,6.14651]
["bitfinex","ETHUSD",1724085458102,7.74243,2583.2,2582.7,6.14651]
["bitfinex","ETHUSD",1724085458288,4.645413,2583.2,2582.7,6.14651]
["bitfinex","ETHUSD",1724085458515,3.87131,2583.1,2582.7,2.2747]
["bitfinex","ETHUSD",1724085458718,3.87147,2583.0,2582.4,6.14704]
["bitfinex","ETHUSD",1724085459151,3.87164,2582.9,2582.4,6.14704]
["bitfinex","ETHUSD",1724085459345,3.87147,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1724085459660,3.87147,2583.0,2582.0,7.90794]
["bitfinex","ETHUSD",1724085459661,2.3939,2582.9,2581.4,6.2751189]
["bitfinex","ETHUSD",1724085459951,3.87268,2582.2,2581.8,2.2747]
["bitfinex","ETHUSD",1724085460156,3.87296,2582.1,2581.6,3.87342]
["bitfinex","ETHUSD",1724085460337,4.42296,2582.1,2581.6,4.88828089]
["bitfinex","ETHUSD",1724085461144,3.87299,2582.0,2581.5,6.1484]
["bitfinex","ETHUSD",1724085461701,0.55,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1724085461947,0.55,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1724085462105,0.55,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1724085462306,0.55,2582.1,2581.7,1.002159]
["bitfinex","ETHUSD",1724085462506,7.74493,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1724085462706,0.55,2582.3,2581.9,3.8731]
["bitfinex","ETHUSD",1724085463254,4.42251,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1724085463419,3.87245,2582.4,2581.8,3.87322]
["bitfinex","ETHUSD",1724085463664,3.87252,2582.3,2581.8,3.87322]
["bitfinex","ETHUSD",1724085463991,7.74514,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1724085464187,3.87305,2582.0,2581.8,3.0]
["bitfinex","ETHUSD",1724085464387,7.7461,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724085464805,3.87305,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724085465162,7.74609,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724085465364,3.87304,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724085466304,7.74612,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724085466507,3.87274,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724085466663,3.87274,2582.2,2581.8,3.0]
["bitfinex","ETHUSD",1724085467205,2.374,2582.1,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085467405,3.87343,2581.7,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085469194,3.87326,2581.8,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085469399,3.87344,2581.7,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085469583,3.87361,2581.6,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085470714,7.74742,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085471058,8.29742,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085472416,2.2969,2582.2,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085472568,3.8729,2582.1,2581.4,4.0004389]
["bitfinex","ETHUSD",1724085472772,3.87312,2581.9,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085473008,7.74584,2582.1,2581.4,4.0005489]
["bitfinex","ETHUSD",1724085473206,7.74582,2582.1,2581.4,4.0005489]
["bitfinex","ETHUSD",1724085473392,3.8729,2582.1,2581.4,7.8743189]
["bitfinex","ETHUSD",1724085473706,3.8729,2582.1,2581.4,4.78787079]
["bitfinex","ETHUSD",1724085474019,3.8727,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1724085474238,3.8727,2582.2,2581.6,6.30436]
["bitfinex","ETHUSD",1724085474934,0.55,2582.1,2581.6,6.30436]
["bitfinex","ETHUSD",1724085475447,3.87228,2582.5,2581.7,3.0]
["bitfinex","ETHUSD",1724085475734,7.74459,2582.5,2581.8,3.87316]
["bitfinex","ETHUSD",1724085475890,7.74462,2582.5,2581.8,8.4109056]
["bitfinex","ETHUSD",1724085476086,3.87228,2582.5,2581.8,8.4109056]
["bitfinex","ETHUSD",1724085476405,3.87228,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1724085476593,7.7446,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1724085476936,3.87237,2582.4,2581.8,4.5377356]
["bitfinex","ETHUSD",1724085477230,3.87228,2582.5,2581.8,0.6645756]
["bitfinex","ETHUSD",1724085477231,3.87254,2582.3,2581.8,0.6645756]
["bitfinex","ETHUSD",1724085477439,3.87254,2582.3,2581.8,4.5378256]
["bitfinex","ETHUSD",1724085478103,3.87277,2582.2,2581.8,0.6645756]
["bitfinex","ETHUSD",1724085479550,3.87229,2582.5,2581.9,0.36645756]
["bitfinex","ETHUSD",1724085479705,3.87229,2582.5,2581.9,4.23956756]
["bitfinex","ETHUSD",1724085480055,3.87229,2582.5,2581.9,0.36645756]
["bitfinex","ETHUSD",1724085480804,3.87229,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1724085481049,3.87229,2582.5,2582.0,4.75841078]
["bitfinex","ETHUSD",1724085481258,11.23193,2582.7,2582.2,2.4368]
["bitfinex","ETHUSD",1724085481634,3.87215,2582.6,2582.2,2.4368]
["bitfinex","ETHUSD",1724085481937,11.23193,2582.7,2582.2,2.4368]
["bitfinex","ETHUSD",1724085482149,15.10392,2582.7,2582.2,6.30945]
["bitfinex","ETHUSD",1724085482339,11.23193,2582.7,2582.2,6.30945]
["bitfinex","ETHUSD",1724085483008,11.23193,2582.7,2582.2,2.4368]
["bitfinex","ETHUSD",1724085483353,3.87224,2582.5,2582.2,2.4368]
["bitfinex","ETHUSD",1724085483549,3.87224,2582.5,2582.1,3.0]
["bitfinex","ETHUSD",1724085484023,0.55,2582.4,2581.9,9.35344]
["bitfinex","ETHUSD",1724085484224,4.42243,2582.4,2581.9,9.35344]
["bitfinex","ETHUSD",1724085484557,4.42243,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724085484720,0.55,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1724085484907,11.23192,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724085485936,11.23192,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724085486568,3.87172,2582.9,2582.2,1.2455332]
["bitfinex","ETHUSD",1724085486874,3.87123,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1724085487980,3.87112,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724085488183,0.55,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1724085488401,4.42117,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1724085489076,4.42117,2583.2,2582.7,6.22]
["bitfinex","ETHUSD",1724085489375,4.42118,2583.2,2582.7,6.22]
["bitfinex","ETHUSD",1724085489549,4.42118,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1724085489738,0.55,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1724085489939,4.42109,2583.3,2582.7,6.22]
["bitfinex","ETHUSD",1724085490135,3.87124,2583.2,2582.7,6.22]
["bitfinex","ETHUSD",1724085490365,4.42109,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724085490566,8.29222,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724085490876,4.42109,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724085491081,8.29221,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724085491288,4.42109,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724085491641,8.2922,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724085491840,4.42109,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724085492078,3.87117,2583.2,2582.7,6.22]
["bitfinex","ETHUSD",1724085493875,3.87117,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724085494077,0.55,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1724085494304,4.42102,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1724085495217,3.87059,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1724085495516,4.42079,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1724085495686,11.23043,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724085495891,3.87043,2583.7,2583.2,6.13755]
["bitfinex","ETHUSD",1724085496099,7.74126,2583.6,2583.2,2.2664]
["bitfinex","ETHUSD",1724085496301,3.87057,2583.6,2583.2,2.2664]
["bitfinex","ETHUSD",1724085496615,3.87057,2583.6,2583.2,6.13748]
["bitfinex","ETHUSD",1724085496775,3.87042,2583.7,2583.2,6.13748]
["bitfinex","ETHUSD",1724085496974,0.55,2583.6,2583.2,6.13748]
["bitfinex","ETHUSD",1724085497444,4.42058,2583.6,2583.2,2.2664]
["bitfinex","ETHUSD",1724085498123,4.42058,2583.6,2583.2,6.13756]
["bitfinex","ETHUSD",1724085498572,0.55,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1724085498771,0.55,2583.6,2583.2,6.13756]
["bitfinex","ETHUSD",1724085498994,0.55,2583.6,2583.2,6.13749]
["bitfinex","ETHUSD",1724085499409,0.55,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1724085500297,3.87014,2583.9,2583.4,3.87075]
["bitfinex","ETHUSD",1724085500495,0.55,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1724085501197,0.55,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1724085501395,0.55,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1724085501597,0.55,2583.8,2583.3,7.7418]
["bitfinex","ETHUSD",1724085501819,0.55,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1724085501820,4.42028,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1724085502219,3.87044,2583.7,2583.3,3.8709]
["bitfinex","ETHUSD",1724085504694,0.55,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1724085504900,11.23007,2584.0,2583.6,6.2012]
["bitfinex","ETHUSD",1724085504901,7.36,2584.0,2583.6,6.2012]
["bitfinex","ETHUSD",1724085505099,16.02984,2584.1,2583.6,6.2012]
["bitfinex","ETHUSD",1724085505100,3.86982,2584.1,2583.7,3.87037]
["bitfinex","ETHUSD",1724085505332,3.86982,2584.1,2583.6,10.07165]
["bitfinex","ETHUSD",1724085505732,3.86982,2584.1,2583.6,6.20115]
["bitfinex","ETHUSD",1724085505997,3.86982,2584.1,2583.3,6.20164]
["bitfinex","ETHUSD",1724085505998,3.87018,2583.9,2583.3,6.20164]
["bitfinex","ETHUSD",1724085506316,3.87042,2583.7,2583.4,3.0]
["bitfinex","ETHUSD",1724085507704,3.87029,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1724085507937,3.87042,2583.7,2583.4,3.0]
["bitfinex","ETHUSD",1724085508340,3.87042,2583.7,2583.3,9.2017]
["bitfinex","ETHUSD",1724085509267,6.9257982,2583.9,2583.4,3.8708]
["bitfinex","ETHUSD",1724085509556,3.87011,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1724085510059,3.87016,2583.9,2583.5,3.87064]
["bitfinex","ETHUSD",1724085510228,7.746982,2584.1,2583.3,5.3307]
["bitfinex","ETHUSD",1724085510430,3.87049,2583.7,2583.3,9.2016]
["bitfinex","ETHUSD",1724085511659,4.42003,2584.0,2583.3,5.3307]
["bitfinex","ETHUSD",1724085511807,4.42003,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1724085512237,3.87036,2583.8,2583.3,6.20169]
["bitfinex","ETHUSD",1724085512454,3.87043,2583.7,2583.4,3.0]
["bitfinex","ETHUSD",1724085513442,3.87018,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1724085513765,3.87018,2583.9,2583.5,3.87064]
["bitfinex","ETHUSD",1724085514553,4.41999,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724085516286,4.41999,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1724085516586,3.87018,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1724085518166,4.41999,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724085518378,0.55,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724085518529,0.55,2584.0,2583.7,6.17651]
["bitfinex","ETHUSD",1724085518724,4.41998,2584.0,2583.7,2.3061]
["bitfinex","ETHUSD",1724085519377,4.41998,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1724085520149,0.55,2584.0,2583.6,7.74104]
["bitfinex","ETHUSD",1724085521298,0.55,2584.0,2583.6,7.74099]
["bitfinex","ETHUSD",1724085521579,0.55,2584.0,2583.6,3.87049]
["bitfinex","ETHUSD",1724085521751,4.41998,2584.0,2583.6,3.87049]
["bitfinex","ETHUSD",1724085523534,8.29003,2584.0,2583.6,3.87049]
["bitfinex","ETHUSD",1724085523737,8.29003,2584.0,2583.4,6.17685]
["bitfinex","ETHUSD",1724085523738,3.87033,2583.8,2583.4,6.17685]
["bitfinex","ETHUSD",1724085524090,3.87033,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1724085524091,7.74071,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1724085524251,7.74071,2583.8,2583.3,6.87099]
["bitfinex","ETHUSD",1724085524776,3.87033,2583.8,2583.3,6.87099]
["bitfinex","ETHUSD",1724085524978,3.87049,2583.7,2583.3,6.87099]
["bitfinex","ETHUSD",1724085525478,3.87026,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1724085525882,3.87042,2583.7,2583.3,7.46546403]
["bitfinex","ETHUSD",1724085526479,3.87042,2583.7,2583.3,3.59445403]
["bitfinex","ETHUSD",1724085526880,3.87042,2583.7,2583.3,7.46543403]
["bitfinex","ETHUSD",1724085527803,3.8703,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1724085528009,3.0007,2584.0,2583.4,7.7416]
["bitfinex","ETHUSD",1724085528179,4.42005,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724085528369,4.42005,2584.0,2583.5,6.20918]
["bitfinex","ETHUSD",1724085528709,4.42005,2584.0,2583.5,7.68998754]
["bitfinex","ETHUSD",1724085529116,4.42005,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1724085529269,0.55,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1724085529608,0.55,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1724085529813,0.55,2584.0,2583.6,3.8705]
["bitfinex","ETHUSD",1724085530166,4.41997,2584.0,2583.6,3.8705]
["bitfinex","ETHUSD",1724085530515,3.87015,2583.9,2583.5,2.3385]
["bitfinex","ETHUSD",1724085530668,3.87015,2583.9,2583.5,3.87063]
["bitfinex","ETHUSD",1724085531705,0.55,2584.0,2583.3,3.59445403]
["bitfinex","ETHUSD",1724085531706,4.42003,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724085532061,4.42003,2584.0,2583.6,6.16145]
["bitfinex","ETHUSD",1724085533465,4.42003,2584.0,2583.6,2.2909]
["bitfinex","ETHUSD",1724085534094,0.55,2584.0,2583.7,3.87038]
["bitfinex","ETHUSD",1724085534293,7.36,2584.4,2583.8,3.87015]
["bitfinex","ETHUSD",1724085534495,7.36,2584.4,2583.6,2.2909]
["bitfinex","ETHUSD",1724085534496,3.86976,2584.2,2583.6,6.16136]
["bitfinex","ETHUSD",1724085534663,3.86976,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1724085535580,3.86976,2584.2,2583.6,6.16136]
["bitfinex","ETHUSD",1724085535581,3.86976,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724085536217,3.86976,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724085537495,3.86975,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724085538495,1.60822704,2584.1,2583.8,3.87018]
["bitfinex","ETHUSD",1724085538701,1.60822704,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1724085538907,1.60822704,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1724085539271,1.60822704,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1724085539467,1.60822704,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1724085539700,2.0102838,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724085539701,1.60822704,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724085540798,1.60822704,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1724085541221,1.60822704,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724085541575,1.60822704,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1724085541790,2.0102838,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1724085541791,1.60822704,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1724085541991,1.60822704,2584.4,2584.2,4.9909387]
["bitfinex","ETHUSD",1724085542186,1.60822704,2584.5,2584.2,4.9909987]
["bitfinex","ETHUSD",1724085542929,1.60822704,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1724085544139,1.60822704,2584.5,2584.2,3.8696]
["bitfinex","ETHUSD",1724085544828,1.60822704,2584.5,2584.2,3.86959]
["bitfinex","ETHUSD",1724085546582,1.60822704,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724085546802,5.47744704,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724085547901,1.60822704,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1724085548102,5.47730704,2584.6,2584.2,3.86958]
["bitfinex","ETHUSD",1724085548752,1.60822704,2584.6,2584.3,3.86949]
["bitfinex","ETHUSD",1724085548903,5.47715704,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1724085549250,5.47715704,2584.7,2584.3,4.7453374]
["bitfinex","ETHUSD",1724085549452,1.60822704,2584.7,2584.4,2.4105]
["bitfinex","ETHUSD",1724085549599,1.60822704,2584.8,2584.5,3.86907]
["bitfinex","ETHUSD",1724085550103,1.60822704,2584.9,2584.5,3.86907]
["bitfinex","ETHUSD",1724085550301,1.60822704,2584.9,2584.5,0.627957]
["bitfinex","ETHUSD",1724085550518,3.86928,2584.5,2584.1,2.433]
["bitfinex","ETHUSD",1724085550716,3.8691,2584.6,2584.1,2.433]
["bitfinex","ETHUSD",1724085550963,3.8691,2584.6,2584.1,3.0]
["bitfinex","ETHUSD",1724085550964,3.86937,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1724085551350,3.86923,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1724085551919,4.27458051,2584.8,2584.2,6.22839]
["bitfinex","ETHUSD",1724085551920,1.60822704,2584.7,2584.2,6.22839]
["bitfinex","ETHUSD",1724085552161,5.47706704,2584.8,2584.2,2.3588]
["bitfinex","ETHUSD",1724085552367,3.86944,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1724085552663,3.86914,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724085552863,3.86942,2584.4,2583.9,6.22884]
["bitfinex","ETHUSD",1724085553050,3.86942,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1724085553239,3.86919,2584.6,2584.0,10.73971]
["bitfinex","ETHUSD",1724085553434,5.47723704,2584.7,2584.0,8.203299]
["bitfinex","ETHUSD",1724085553776,5.47723704,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1724085553934,9.34624704,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1724085554635,9.34626704,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1724085554951,3.86908,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1724085555971,1.60822704,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1724085556248,3.86899,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1724085556449,3.86899,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724085556868,5.47721704,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724085557024,5.47721704,2584.7,2584.3,6.1257]
["bitfinex","ETHUSD",1724085557025,3.86899,2584.7,2584.3,6.1257]
["bitfinex","ETHUSD",1724085557370,3.86899,2584.7,2584.3,2.2562]
["bitfinex","ETHUSD",1724085558075,1.60822704,2584.8,2584.4,3.86923]
["bitfinex","ETHUSD",1724085558229,1.60822704,2584.9,2584.4,3.86923]
["bitfinex","ETHUSD",1724085558625,12.83669704,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1724085561068,12.83669704,2585.0,2584.4,3.86923]
["bitfinex","ETHUSD",1724085561069,12.83669704,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1724085561374,9.34499704,2585.1,2584.7,2.3389]
["bitfinex","ETHUSD",1724085561582,9.34498704,2585.1,2584.7,2.3389]
["bitfinex","ETHUSD",1724085562008,5.47655704,2585.1,2584.7,2.3389]
["bitfinex","ETHUSD",1724085562187,5.47655704,2585.1,2584.7,6.2078]
["bitfinex","ETHUSD",1724085562748,5.47655704,2585.1,2584.7,2.3389]
["bitfinex","ETHUSD",1724085563087,9.34497704,2585.1,2584.7,2.3389]
["bitfinex","ETHUSD",1724085563451,5.47655704,2585.1,2584.7,2.3389]
["bitfinex","ETHUSD",1724085564300,1.60822704,2585.0,2584.7,2.3389]
["bitfinex","ETHUSD",1724085565405,5.47655704,2585.1,2584.7,2.3389]
["bitfinex","ETHUSD",1724085565604,5.47655704,2585.1,2584.7,6.20777]
["bitfinex","ETHUSD",1724085566111,5.47655704,2585.1,2584.7,2.3389]
["bitfinex","ETHUSD",1724085567604,9.34499704,2585.1,2584.7,2.3389]
["bitfinex","ETHUSD",1724085567775,5.47655704,2585.1,2584.7,2.3389]
["bitfinex","ETHUSD",1724085567977,3.86854,2585.0,2584.7,2.3389]
["bitfinex","ETHUSD",1724085568383,1.4845097,2584.9,2584.3,5.3267]
["bitfinex","ETHUSD",1724085568691,3.869,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1724085569059,7.73802,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1724085569274,3.869,2584.7,2584.3,5.3267]
["bitfinex","ETHUSD",1724085569475,3.86928,2584.5,2584.3,3.0]
["bitfinex","ETHUSD",1724085569782,3.86928,2584.5,2584.1,6.25179]
["bitfinex","ETHUSD",1724085569783,3.86928,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1724085571177,3.86928,2584.5,2584.1,6.86981]
["bitfinex","ETHUSD",1724085572331,3.86909,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1724085572478,3.86909,2584.6,2584.3,2.3712]
["bitfinex","ETHUSD",1724085572684,7.73827,2584.6,2584.3,2.3712]
["bitfinex","ETHUSD",1724085573035,3.86922,2584.5,2584.1,9.23638]
["bitfinex","ETHUSD",1724085573784,3.86922,2584.5,2584.1,5.3666]
["bitfinex","ETHUSD",1724085574607,3.86939,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1724085574825,3.86962,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1724085575006,3.86945,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1724085575302,3.86945,2584.4,2584.0,6.86995]
["bitfinex","ETHUSD",1724085575518,3.86952,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1724085575686,3.86952,2584.3,2583.9,6.87004]
["bitfinex","ETHUSD",1724085576865,3.86931,2584.5,2584.1,6.315]
["bitfinex","ETHUSD",1724085578867,5.47753704,2584.5,2584.1,2.4452]
["bitfinex","ETHUSD",1724085579018,3.86937,2584.4,2584.1,2.4452]
["bitfinex","ETHUSD",1724085580126,3.86937,2584.4,2583.8,3.87014]
["bitfinex","ETHUSD",1724085580127,3.86976,2584.2,2583.8,6.31544]
["bitfinex","ETHUSD",1724085580357,3.86976,2584.2,2583.8,2.4452]
["bitfinex","ETHUSD",1724085580584,5.47798704,2584.2,2583.8,5.4452]
["bitfinex","ETHUSD",1724085580709,9.34774704,2584.2,2583.8,5.4452]
["bitfinex","ETHUSD",1724085580915,3.86983,2584.1,2583.8,2.4452]
["bitfinex","ETHUSD",1724085581119,5.47789704,2584.2,2583.8,2.4452]
["bitfinex","ETHUSD",1724085582167,5.47790704,2584.2,2583.8,2.4452]
["bitfinex","ETHUSD",1724085582463,3.86985,2584.1,2583.8,2.4452]
["bitfinex","ETHUSD",1724085583928,5.47807704,2584.1,2583.6,6.15795]
["bitfinex","ETHUSD",1724085584155,5.47807704,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1724085584659,9.34799704,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1724085584831,5.47807704,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1724085585669,3.87023,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1724085585977,3.87023,2583.9,2583.6,2.2874]
["bitfinex","ETHUSD",1724085586171,1.60822704,2584.0,2583.6,9.1579]
["bitfinex","ETHUSD",1724085586172,3.86998,2584.0,2583.6,9.1579]
["bitfinex","ETHUSD",1724085587865,3.87012,2583.9,2583.6,5.2874]
["bitfinex","ETHUSD",1724085589001,0.9348327,2583.9,2583.4,2.3581]
["bitfinex","ETHUSD",1724085589169,0.9348327,2583.9,2583.1,3.87118]
["bitfinex","ETHUSD",1724085589170,3.87056,2583.7,2583.1,7.91428]
["bitfinex","ETHUSD",1724085589369,3.87058,2583.6,2583.1,7.91439]
["bitfinex","ETHUSD",1724085589977,3.87083,2583.5,2583.1,2.3581]
["bitfinex","ETHUSD",1724085590293,3.87083,2583.5,2583.1,6.22939]
["bitfinex","ETHUSD",1724085590455,3.87083,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1724085591601,3.87057,2583.6,2583.2,6.87116]
["bitfinex","ETHUSD",1724085592156,3.87057,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1724085593099,3.87038,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1724085593300,1.60822704,2584.0,2583.6,1.685]
["bitfinex","ETHUSD",1724085593500,2.00832041,2584.1,2583.7,4.28533]
["bitfinex","ETHUSD",1724085593501,5.47811704,2584.1,2583.7,4.28533]
["bitfinex","ETHUSD",1724085593704,1.60822704,2584.1,2583.5,2.4644]
["bitfinex","ETHUSD",1724085593892,5.47805704,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1724085595305,3.86983,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1724085596113,3.86999,2584.0,2583.6,3.87049]
["bitfinex","ETHUSD",1724085596286,3.86999,2584.0,2583.5,6.33501]
["bitfinex","ETHUSD",1724085596484,3.86999,2584.0,2583.5,7.137011]
["bitfinex","ETHUSD",1724085597297,3.87013,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1724085597824,7.74035,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1724085598027,3.87013,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1724085599588,3.86997,2584.0,2583.5,7.74132]
["bitfinex","ETHUSD",1724085599790,3.86997,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1724085600135,3.86997,2584.0,2583.5,4.870109]
["bitfinex","ETHUSD",1724085600427,3.86997,2584.0,2583.7,2.4237]
["bitfinex","ETHUSD",1724085600886,1.60822704,2584.1,2583.7,2.4237]
["bitfinex","ETHUSD",1724085601088,3.86997,2584.0,2583.7,2.4237]
["bitfinex","ETHUSD",1724085601322,3.86997,2584.0,2583.4,11.72642]
["bitfinex","ETHUSD",1724085601497,3.87014,2583.9,2583.4,7.85566]
["bitfinex","ETHUSD",1724085601702,3.87014,2583.9,2583.4,11.72642]
["bitfinex","ETHUSD",1724085601984,3.87014,2583.9,2583.4,7.85566]
["bitfinex","ETHUSD",1724085602414,3.87014,2583.9,2583.4,9.02273618]
["bitfinex","ETHUSD",1724085602730,7.16312704,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1724085602915,5.47812704,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1724085603120,6.21757,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1724085603121,1.60822704,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1724085603293,1.60822704,2584.4,2583.8,4.371931]
["bitfinex","ETHUSD",1724085603484,3.86946,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1724085603792,3.86946,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724085603793,3.86952,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1724085604015,1.685,2584.4,2584.0,3.86993]
["bitfinex","ETHUSD",1724085604234,5.55443,2584.4,2584.0,3.86993]
["bitfinex","ETHUSD",1724085605494,5.55443,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1724085606096,5.55443,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1724085606506,5.55443,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1724085606921,5.55443,2584.4,2584.0,3.86988]
["bitfinex","ETHUSD",1724085607139,3.86924,2584.5,2584.1,6.33921]
["bitfinex","ETHUSD",1724085607307,3.29322704,2584.6,2584.1,7.360132]
["bitfinex","ETHUSD",1724085607308,1.60822704,2584.6,2584.1,7.360132]
["bitfinex","ETHUSD",1724085607512,5.87552039,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1724085607513,3.869,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1724085608739,3.86923,2584.5,2584.1,6.33921]
["bitfinex","ETHUSD",1724085609042,3.86923,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1724085609331,1.685,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1724085610150,5.55422,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1724085611227,1.685,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1724085612331,5.55422,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1724085612665,1.685,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1724085613158,3.86908,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724085613714,7.16215704,2584.7,2584.2,6.86966]
["bitfinex","ETHUSD",1724085613915,7.16215704,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1724085614820,5.47715704,2584.7,2584.4,2.4913]
["bitfinex","ETHUSD",1724085615216,3.86893,2584.7,2584.4,2.4913]
["bitfinex","ETHUSD",1724085615463,1.60822704,2584.8,2584.4,6.36059]
["bitfinex","ETHUSD",1724085615641,3.29322704,2584.8,2584.4,6.36059]
["bitfinex","ETHUSD",1724085616165,7.16205704,2584.8,2584.4,6.36059]
["bitfinex","ETHUSD",1724085616328,1.60822704,2584.7,2584.4,2.4913]
["bitfinex","ETHUSD",1724085616830,5.55383,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1724085616831,7.16235704,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724085617016,5.55413,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724085617416,7.16235704,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724085617671,11.03152704,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724085618328,3.86925,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1724085618534,3.86949,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1724085618771,5.55479,2584.2,2584.0,3.0]
["bitfinex","ETHUSD",1724085618918,0.55,2584.1,2583.6,7.37]
["bitfinex","ETHUSD",1724085619116,5.55519,2583.9,2583.5,2.2564]
["bitfinex","ETHUSD",1724085619426,5.47826704,2584.0,2583.5,6.12699]
["bitfinex","ETHUSD",1724085619678,3.87004,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724085620464,3.87004,2584.0,2583.5,6.12699]
["bitfinex","ETHUSD",1724085620760,3.87004,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724085621441,3.29322704,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1724085621649,7.16306704,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1724085621829,1.60822704,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1724085622014,7.16285704,2584.3,2583.7,2.4632]
["bitfinex","ETHUSD",1724085622218,1.60822704,2584.2,2583.8,3.87019]
["bitfinex","ETHUSD",1724085622418,5.47789704,2584.2,2583.7,6.33361]
["bitfinex","ETHUSD",1724085622617,1.60822704,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724085623066,5.47820704,2584.0,2583.5,2.4632]
["bitfinex","ETHUSD",1724085623288,3.86997,2584.0,2583.5,9.33382]
["bitfinex","ETHUSD",1724085623418,7.16304704,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1724085623789,1.60822704,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1724085623953,1.60822704,2584.1,2583.7,6.33361]
["bitfinex","ETHUSD",1724085624272,1.685,2584.3,2583.9,3.87004]
["bitfinex","ETHUSD",1724085624273,1.60822704,2584.3,2583.9,3.87004]
["bitfinex","ETHUSD",1724085624576,1.60822704,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1724085625462,1.60822704,2584.4,2584.0,6.31563]
["bitfinex","ETHUSD",1724085625667,12.83744704,2584.5,2584.0,6.31563]
["bitfinex","ETHUSD",1724085625837,1.60822704,2584.4,2584.0,6.31563]
["bitfinex","ETHUSD",1724085627537,1.60822704,2584.4,2584.1,3.8698]
["bitfinex","ETHUSD",1724085627862,3.86937,2584.4,2584.0,6.31575]
["bitfinex","ETHUSD",1724085628087,3.86937,2584.4,2582.7,14.18798394]
["bitfinex","ETHUSD",1724085628088,3.86982,2584.1,2583.4,2.4755]
["bitfinex","ETHUSD",1724085628220,1.685,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724085628569,5.47804704,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1724085628923,3.86999,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724085629166,1.60822704,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1724085629368,3.29322704,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724085629521,1.60822704,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724085629772,5.47790704,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724085630188,7.16290704,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1724085630415,5.47804704,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1724085630716,5.47804704,2584.1,2583.6,8.76258]
["bitfinex","ETHUSD",1724085630915,3.87013,2583.9,2583.4,6.34625]
["bitfinex","ETHUSD",1724085631128,7.74034,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1724085631512,3.87027,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1724085631672,5.47835704,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1724085631876,9.34858704,2583.9,2583.6,0.03836689]
["bitfinex","ETHUSD",1724085632408,5.55535,2583.8,2583.6,0.03836689]
["bitfinex","ETHUSD",1724085632712,3.87035,2583.8,2583.7,0.04180308]
["bitfinex","ETHUSD",1724085633031,3.87035,2583.8,2583.4,2.4755]
["bitfinex","ETHUSD",1724085633184,3.87035,2583.8,2583.7,0.04180308]
["bitfinex","ETHUSD",1724085633403,3.87035,2583.8,2583.4,2.4755]
["bitfinex","ETHUSD",1724085633590,3.87035,2583.8,2583.7,0.04180308]
["bitfinex","ETHUSD",1724085633917,7.74093,2583.7,2583.4,5.4755]
["bitfinex","ETHUSD",1724085634220,3.87058,2583.6,2583.3,3.0]
["bitfinex","ETHUSD",1724085634370,3.87076,2583.5,2583.3,3.0]
["bitfinex","ETHUSD",1724085634571,3.87076,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1724085635824,3.87117,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724085636201,3.87117,2583.2,2582.7,6.26141]
["bitfinex","ETHUSD",1724085636202,5.55588,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1724085636527,3.87103,2583.3,2582.9,3.87153]
["bitfinex","ETHUSD",1724085637331,3.87103,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724085637530,5.55588,2583.4,2582.7,6.26141]
["bitfinex","ETHUSD",1724085637531,7.74245,2583.2,2582.7,6.26141]
["bitfinex","ETHUSD",1724085637729,3.87116,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1724085637887,7.7424,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1724085638235,3.87116,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1724085638781,5.47918704,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1724085638782,3.87141,2583.1,2582.8,3.0]
["bitfinex","ETHUSD",1724085639097,7.74284,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1724085639410,3.87141,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1724085640332,3.87142,2583.1,2582.4,2.2863]
["bitfinex","ETHUSD",1724085640504,3.87197,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724085640706,3.87193,2582.7,2582.2,7.74518]
["bitfinex","ETHUSD",1724085640970,3.87193,2582.7,2582.2,3.87259]
["bitfinex","ETHUSD",1724085641239,3.87193,2582.7,2582.2,7.74516]
["bitfinex","ETHUSD",1724085641535,3.87193,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1724085641742,3.87211,2582.6,2582.2,3.87257]
["bitfinex","ETHUSD",1724085642444,3.87244,2582.4,2582.1,2.3876]
["bitfinex","ETHUSD",1724085642624,3.87244,2582.4,2581.9,11.2431]
["bitfinex","ETHUSD",1724085642625,3.87244,2582.4,2582.3,0.03989802]
["bitfinex","ETHUSD",1724085642939,2.4897,2582.6,2582.3,0.04006419]
["bitfinex","ETHUSD",1724085643087,7.74472,2582.4,2582.3,0.04006419]
["bitfinex","ETHUSD",1724085643296,3.87284,2582.1,2581.6,13.55757]
["bitfinex","ETHUSD",1724085643494,7.74576,2582.1,2581.6,6.18757]
["bitfinex","ETHUSD",1724085643754,3.87298,2582.0,2581.6,2.3141]
["bitfinex","ETHUSD",1724085644033,3.87284,2582.1,2581.7,0.04006419]
["bitfinex","ETHUSD",1724085644345,7.74576,2582.1,2581.7,0.04006419]
["bitfinex","ETHUSD",1724085644835,3.87284,2582.1,2581.7,0.04006419]
["bitfinex","ETHUSD",1724085646397,3.87307,2582.0,2581.7,0.04006419]
["bitfinex","ETHUSD",1724085646902,3.87326,2581.8,2581.7,0.04006419]
["bitfinex","ETHUSD",1724085647217,6.16214,2582.3,2581.5,3.0]
["bitfinex","ETHUSD",1724085647218,3.87312,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1724085647402,3.87297,2582.0,2581.7,0.04156658]
["bitfinex","ETHUSD",1724085647611,3.87297,2582.0,2581.5,6.87371]
["bitfinex","ETHUSD",1724085647791,3.87297,2582.0,2581.8,0.04161979]
["bitfinex","ETHUSD",1724085648100,3.87297,2582.0,2581.9,0.04161979]
["bitfinex","ETHUSD",1724085648414,3.87297,2582.0,2581.5,6.8737]
["bitfinex","ETHUSD",1724085648623,3.87297,2582.0,2581.9,0.04161979]
["bitfinex","ETHUSD",1724085648824,3.87297,2582.0,2581.5,6.8737]
["bitfinex","ETHUSD",1724085649152,3.87297,2582.0,2581.9,0.04161979]
["bitfinex","ETHUSD",1724085649911,3.87297,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1724085650125,3.87297,2582.0,2581.9,0.04161979]
["bitfinex","ETHUSD",1724085650329,3.87297,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1724085650657,3.87297,2582.0,2581.9,0.04161979]
["bitfinex","ETHUSD",1724085650812,3.87297,2582.0,2581.5,6.87369]
["bitfinex","ETHUSD",1724085651013,7.74603,2582.0,2581.9,0.04161979]
["bitfinex","ETHUSD",1724085651249,3.87297,2582.0,2581.5,6.87369]
["bitfinex","ETHUSD",1724085651436,3.87297,2582.0,2581.9,0.04161979]
["bitfinex","ETHUSD",1724085651648,3.87297,2582.0,2581.5,6.87369]
["bitfinex","ETHUSD",1724085651827,3.87297,2582.0,2581.9,0.04161979]
["bitfinex","ETHUSD",1724085652526,3.87297,2582.0,2581.5,6.87369]
["bitfinex","ETHUSD",1724085652759,3.87268,2582.2,2581.7,3.87327]
["bitfinex","ETHUSD",1724085652955,3.87268,2582.2,2581.8,4.647922]
["bitfinex","ETHUSD",1724085653177,3.87246,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1724085653668,3.87252,2582.3,2582.0,0.04158653]
["bitfinex","ETHUSD",1724085653869,3.87246,2582.4,2582.0,0.04158653]
["bitfinex","ETHUSD",1724085654020,3.87253,2582.3,2582.0,0.04158653]
["bitfinex","ETHUSD",1724085654217,6.33455,2582.8,2582.2,3.87259]
["bitfinex","ETHUSD",1724085654532,13.69405,2583.1,2582.4,3.87221]
["bitfinex","ETHUSD",1724085654731,13.69405,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1724085655063,3.8713,2583.2,2582.6,6.30166]
["bitfinex","ETHUSD",1724085655219,3.87139,2583.1,2582.7,0.04140032]
["bitfinex","ETHUSD",1724085655420,9.8227,2583.4,2582.7,0.04140032]
["bitfinex","ETHUSD",1724085655616,3.87169,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1724085656326,7.91809,2583.3,2582.2,9.33685]
["bitfinex","ETHUSD",1724085656327,3.87185,2582.8,2582.5,0.04113436]
["bitfinex","ETHUSD",1724085656526,3.87185,2582.8,2582.2,9.33682]
["bitfinex","ETHUSD",1724085656527,3.87206,2582.6,2582.2,5.4643]
["bitfinex","ETHUSD",1724085656868,7.74373,2582.8,2582.3,0.04113436]
["bitfinex","ETHUSD",1724085657038,3.87194,2582.7,2582.3,0.04113436]
["bitfinex","ETHUSD",1724085661860,3.87236,2582.4,2582.3,0.04113436]
["bitfinex","ETHUSD",1724085662030,4.42236,2582.4,2582.3,0.04113436]
["bitfinex","ETHUSD",1724085662226,4.42236,2582.4,2582.0,7.37]
["bitfinex","ETHUSD",1724085662550,4.42236,2582.4,2582.3,0.0409149]
["bitfinex","ETHUSD",1724085662753,4.42236,2582.4,2582.0,7.37]
["bitfinex","ETHUSD",1724085662962,9.00736804,2582.4,2582.3,0.03955462]
["bitfinex","ETHUSD",1724085663122,9.00736804,2582.4,2582.0,7.37]
["bitfinex","ETHUSD",1724085663123,3.87254,2582.3,2582.0,7.37]
["bitfinex","ETHUSD",1724085663329,0.55,2582.2,2582.0,7.37]
["bitfinex","ETHUSD",1724085663565,0.55,2582.2,2581.8,3.0]
["bitfinex","ETHUSD",1724085663566,4.42269,2582.2,2582.1,0.03819433]
["bitfinex","ETHUSD",1724085663942,0.55,2582.2,2581.8,6.87325]
["bitfinex","ETHUSD",1724085664263,3.87232,2582.5,2582.0,6.25725]
["bitfinex","ETHUSD",1724085664490,7.36,2582.6,2582.2,3.87258]
["bitfinex","ETHUSD",1724085664787,7.36,2582.6,2582.1,0.03833397]
["bitfinex","ETHUSD",1724085664935,3.87222,2582.5,2582.3,0.03833397]
["bitfinex","ETHUSD",1724085665331,7.36,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1724085665842,7.36,2582.6,2582.3,0.03833397]
["bitfinex","ETHUSD",1724085666261,11.23211,2582.6,2582.3,0.03833397]
["bitfinex","ETHUSD",1724085666429,11.23211,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1724085666785,3.87221,2582.5,2582.4,0.03833397]
["bitfinex","ETHUSD",1724085667071,3.87221,2582.5,2582.0,6.25725]
["bitfinex","ETHUSD",1724085667072,4.42221,2582.5,2582.0,6.25725]
["bitfinex","ETHUSD",1724085667227,3.87237,2582.4,2582.0,2.3844]
["bitfinex","ETHUSD",1724085667424,9.6217,2582.6,2582.1,0.03829407]
["bitfinex","ETHUSD",1724085667425,3.87267,2582.2,2582.1,0.03829407]
["bitfinex","ETHUSD",1724085667637,3.87267,2582.2,2581.8,6.87325]
["bitfinex","ETHUSD",1724085667865,3.87267,2582.2,2582.1,0.03829407]
["bitfinex","ETHUSD",1724085668073,3.87267,2582.2,2581.9,2.4708]
["bitfinex","ETHUSD",1724085668074,4.42267,2582.2,2581.9,2.4708]
["bitfinex","ETHUSD",1724085668375,0.497267,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1724085668929,6.24037,2582.2,2581.8,3.0]
["bitfinex","ETHUSD",1724085669128,0.55,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1724085669364,15.10432,2582.6,2582.1,3.87277]
["bitfinex","ETHUSD",1724085669629,4.42222,2582.5,2582.1,3.87277]
["bitfinex","ETHUSD",1724085670452,0.55,2582.5,2582.1,3.87277]
["bitfinex","ETHUSD",1724085670794,0.55,2582.5,2582.2,2.328]
["bitfinex","ETHUSD",1724085670971,11.23214,2582.6,2582.2,2.328]
["bitfinex","ETHUSD",1724085670972,7.36,2582.6,2582.2,2.328]
["bitfinex","ETHUSD",1724085671145,7.36,2582.6,2582.3,3.87244]
["bitfinex","ETHUSD",1724085672187,3.87184,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1724085672373,0.55,2582.7,2582.3,3.87244]
["bitfinex","ETHUSD",1724085672550,3.87178,2582.8,2582.4,3.91078348]
["bitfinex","ETHUSD",1724085672750,0.55,2582.7,2582.4,3.91078348]
["bitfinex","ETHUSD",1724085674175,0.55,2582.7,2582.4,0.03851348]
["bitfinex","ETHUSD",1724085674363,4.42199,2582.7,2582.2,9.20065]
["bitfinex","ETHUSD",1724085674887,4.42199,2582.7,2582.3,0.03834725]
["bitfinex","ETHUSD",1724085675114,5.251367,2582.7,2582.3,0.03834725]
["bitfinex","ETHUSD",1724085675418,5.251367,2582.7,2582.3,3.91083725]
["bitfinex","ETHUSD",1724085676570,1.379377,2582.7,2582.3,3.91083725]
["bitfinex","ETHUSD",1724085676818,0.55,2582.7,2582.3,3.91075725]
["bitfinex","ETHUSD",1724085676998,4.42193,2582.7,2582.3,3.91075725]
["bitfinex","ETHUSD",1724085677873,3.87214,2582.6,2582.3,0.03834725]
["bitfinex","ETHUSD",1724085678119,0.683054,2582.5,2582.3,0.03834725]
["bitfinex","ETHUSD",1724085678321,3.87214,2582.6,2582.3,0.03834725]
["bitfinex","ETHUSD",1724085679309,0.55,2582.5,2582.3,0.03834725]
["bitfinex","ETHUSD",1724085679506,3.87236,2582.4,2582.3,0.03834725]
["bitfinex","ETHUSD",1724085679826,3.87261,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1724085680122,0.55,2582.2,2581.9,3.0]
["bitfinex","ETHUSD",1724085680292,0.55,2582.2,2581.9,6.87305]
["bitfinex","ETHUSD",1724085681235,4.42267,2582.2,2581.8,3.87324]
["bitfinex","ETHUSD",1724085681382,5.08017704,2582.2,2581.8,3.87324]
["bitfinex","ETHUSD",1724085681585,2.81573408,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1724085681785,0.55,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1724085682972,0.55,2582.2,2581.8,7.74636]
["bitfinex","ETHUSD",1724085683183,0.55,2582.2,2581.9,3.87306]
["bitfinex","ETHUSD",1724085683577,5.48072704,2582.4,2581.9,3.87306]
["bitfinex","ETHUSD",1724085683578,0.55,2582.3,2581.9,3.87306]
["bitfinex","ETHUSD",1724085684209,0.55,2582.3,2582.0,3.87295]
["bitfinex","ETHUSD",1724085685189,2.15822704,2582.3,2582.0,3.87295]
["bitfinex","ETHUSD",1724085685523,0.55,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1724085685709,1.60822704,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1724085685907,9.77618515,2582.7,2582.3,3.87243]
["bitfinex","ETHUSD",1724085685908,1.60822704,2582.5,2582.3,3.87243]
["bitfinex","ETHUSD",1724085686313,1.60822704,2582.5,2582.4,0.03826022]
["bitfinex","ETHUSD",1724085686492,1.60822704,2582.5,2582.3,3.87243]
["bitfinex","ETHUSD",1724085686917,1.60822704,2582.5,2582.4,0.03826022]
["bitfinex","ETHUSD",1724085687429,1.60822704,2582.6,2582.4,0.03826022]
["bitfinex","ETHUSD",1724085687591,1.60822704,2582.7,2582.4,0.67740924]
["bitfinex","ETHUSD",1724085687932,1.60822704,2582.6,2582.4,0.03826022]
["bitfinex","ETHUSD",1724085688861,1.60822704,2582.6,2582.4,3.91060022]
["bitfinex","ETHUSD",1724085689354,3.87167,2582.9,2582.6,3.87206]
["bitfinex","ETHUSD",1724085689355,1.60822704,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1724085689508,2.01420089,2582.9,2582.7,0.774427]
["bitfinex","ETHUSD",1724085689509,1.60822704,2582.8,2582.7,0.774427]
["bitfinex","ETHUSD",1724085689836,1.60822704,2582.8,2582.7,0.03826022]
["bitfinex","ETHUSD",1724085690937,1.60822704,2582.8,2582.7,3.91017022]
["bitfinex","ETHUSD",1724085691135,1.60822704,2582.8,2582.7,0.03826022]
["bitfinex","ETHUSD",1724085691350,1.60822704,2582.9,2582.7,0.03826022]
["bitfinex","ETHUSD",1724085692112,1.60822704,2582.9,2582.7,3.91011022]
["bitfinex","ETHUSD",1724085692424,1.60822704,2582.9,2582.7,4.93640724]
["bitfinex","ETHUSD",1724085693252,1.60822704,2583.0,2582.9,2.3784]
["bitfinex","ETHUSD",1724085693620,1.60822704,2583.1,2582.9,2.3784]
["bitfinex","ETHUSD",1724085693830,1.60822704,2583.1,2582.9,2.41643415]
["bitfinex","ETHUSD",1724085694026,1.60822704,2583.0,2582.9,2.41643415]
["bitfinex","ETHUSD",1724085694240,1.60822704,2583.0,2582.9,0.03803415]
["bitfinex","ETHUSD",1724085694442,5.88619749,2583.0,2582.5,3.87209]
["bitfinex","ETHUSD",1724085694655,1.61138172,2582.9,2582.6,3.0]
["bitfinex","ETHUSD",1724085695017,1.61138172,2582.9,2582.6,6.87205]
["bitfinex","ETHUSD",1724085695213,1.61138172,2582.9,2582.7,2.3784]
["bitfinex","ETHUSD",1724085696433,5.48285172,2583.0,2582.7,2.3784]
["bitfinex","ETHUSD",1724085696833,1.61138172,2583.0,2582.7,2.3784]
["bitfinex","ETHUSD",1724085697630,5.48286172,2583.0,2582.7,2.3784]
["bitfinex","ETHUSD",1724085698871,1.61138172,2583.0,2582.7,6.25028]
["bitfinex","ETHUSD",1724085699720,5.48287172,2583.0,2582.7,2.3784]
["bitfinex","ETHUSD",1724085702627,5.48287172,2583.0,2582.8,0.03803415]
["bitfinex","ETHUSD",1724085702976,5.48287172,2583.0,2582.7,2.3784]
["bitfinex","ETHUSD",1724085703129,1.61138172,2582.9,2582.7,2.3784]
["bitfinex","ETHUSD",1724085703730,5.48287172,2583.0,2582.7,2.3784]
["bitfinex","ETHUSD",1724085704330,5.48287172,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1724085704686,1.61138172,2582.9,2582.6,3.0]
["bitfinex","ETHUSD",1724085704836,1.61138172,2582.9,2582.6,6.87205]
["bitfinex","ETHUSD",1724085705031,5.48287172,2583.0,2582.6,6.87205]
["bitfinex","ETHUSD",1724085706731,1.61138172,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1724085707795,1.61138172,2583.0,2582.8,3.87165]
["bitfinex","ETHUSD",1724085707943,2.01457505,2583.1,2582.9,6.16861]
["bitfinex","ETHUSD",1724085707944,1.61138172,2583.1,2582.9,6.16861]
["bitfinex","ETHUSD",1724085709058,1.61138172,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1724085709555,1.61138172,2583.0,2582.6,3.87194]
["bitfinex","ETHUSD",1724085709556,1.61138172,2582.9,2582.6,7.74392]
["bitfinex","ETHUSD",1724085709755,1.61138172,2583.0,2582.6,7.74392]
["bitfinex","ETHUSD",1724085710368,1.61138172,2582.9,2582.6,7.7439]
["bitfinex","ETHUSD",1724085711289,1.61138172,2582.9,2582.7,3.8719]
["bitfinex","ETHUSD",1724085712972,1.61138172,2582.9,2582.7,4.88559]
["bitfinex","ETHUSD",1724085713376,1.61138172,2583.0,2582.7,4.88559]
["bitfinex","ETHUSD",1724085713794,1.61138172,2582.9,2582.7,4.88559]
["bitfinex","ETHUSD",1724085714204,1.61138172,2582.9,2582.6,3.87204]
["bitfinex","ETHUSD",1724085715610,7.16985172,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1724085715770,1.61138172,2582.9,2582.6,3.87204]
["bitfinex","ETHUSD",1724085716177,1.61138172,2582.9,2582.5,6.26553]
["bitfinex","ETHUSD",1724085716178,5.48306172,2582.9,2582.5,6.26553]
["bitfinex","ETHUSD",1724085716671,1.61138172,2582.9,2582.5,6.26553]
["bitfinex","ETHUSD",1724085717081,1.61138172,2582.8,2582.5,2.3934]
["bitfinex","ETHUSD",1724085717296,7.17023172,2582.8,2582.5,3.0]
["bitfinex","ETHUSD",1724085717500,3.87207,2582.6,2582.3,9.6453]
["bitfinex","ETHUSD",1724085717669,3.87223,2582.5,2582.3,7.37]
["bitfinex","ETHUSD",1724085717884,5.48361172,2582.5,2582.3,7.37]
["bitfinex","ETHUSD",1724085718618,1.61138172,2582.5,2582.3,7.37]
["bitfinex","ETHUSD",1724085718828,1.61138172,2582.6,2582.3,12.981573]
["bitfinex","ETHUSD",1724085719121,1.61138172,2582.6,2582.3,7.37]
["bitfinex","ETHUSD",1724085719714,1.61138172,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1724085719914,7.17055172,2582.6,2582.1,6.1481]
["bitfinex","ETHUSD",1724085720310,5.48355172,2582.6,2582.2,3.87262]
["bitfinex","ETHUSD",1724085721709,1.61138172,2582.6,2582.3,3.87251]
["bitfinex","ETHUSD",1724085721932,1.61138172,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1724085722069,1.61138172,2583.0,2582.6,2.865189]
["bitfinex","ETHUSD",1724085722277,1.61138172,2583.0,2582.6,6.737169]
["bitfinex","ETHUSD",1724085722934,1.61138172,2583.0,2582.6,2.865189]
["bitfinex","ETHUSD",1724085723092,1.61138172,2583.1,2582.8,2.3513]
["bitfinex","ETHUSD",1724085723301,1.61138172,2583.1,2582.8,6.22298]
["bitfinex","ETHUSD",1724085725100,1.61138172,2583.1,2582.8,6.22297]
["bitfinex","ETHUSD",1724085726128,1.61138172,2583.1,2582.8,10.09467]
["bitfinex","ETHUSD",1724085726329,1.61138172,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1724085726496,2.01606203,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1724085726497,1.61138172,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1724085726698,1.61138172,2583.1,2583.0,2.4462]
["bitfinex","ETHUSD",1724085727025,1.61138172,2583.1,2583.0,3.5660947]
["bitfinex","ETHUSD",1724085728642,5.88724203,2583.2,2582.8,6.20025]
["bitfinex","ETHUSD",1724085728842,1.61368417,2583.0,2582.8,6.20025]
["bitfinex","ETHUSD",1724085729229,1.61368417,2583.1,2582.8,6.20018]
["bitfinex","ETHUSD",1724085729444,1.61368417,2583.0,2582.8,6.20018]
["bitfinex","ETHUSD",1724085729654,1.61368417,2583.0,2582.8,2.948518]
["bitfinex","ETHUSD",1724085729862,1.61368417,2583.0,2582.6,2.4363]
["bitfinex","ETHUSD",1724085729863,5.48519417,2583.0,2582.6,2.4363]
["bitfinex","ETHUSD",1724085730156,5.48519417,2583.0,2582.4,12.8063]
["bitfinex","ETHUSD",1724085730157,3.87183,2582.8,2582.4,12.8063]
["bitfinex","ETHUSD",1724085730361,3.87207,2582.6,2582.4,7.37]
["bitfinex","ETHUSD",1724085730510,1.61368417,2582.6,2582.4,7.37]
["bitfinex","ETHUSD",1724085730710,1.61368417,2582.5,2582.4,7.37]
["bitfinex","ETHUSD",1724085730980,3.87221,2582.5,2582.4,7.37]
["bitfinex","ETHUSD",1724085731134,9.76048203,2582.5,2582.4,7.37]
["bitfinex","ETHUSD",1724085731467,4.60904142,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1724085731749,1.61436018,2582.2,2581.9,3.87304]
["bitfinex","ETHUSD",1724085732048,1.61436018,2582.3,2581.9,3.87304]
["bitfinex","ETHUSD",1724085732409,1.61436018,2582.2,2581.8,9.8182]
["bitfinex","ETHUSD",1724085732640,3.87307,2582.0,2581.8,7.37]
["bitfinex","ETHUSD",1724085732841,3.87311,2581.9,2581.8,7.37]
["bitfinex","ETHUSD",1724085733053,3.87311,2581.9,2581.5,2.3535]
["bitfinex","ETHUSD",1724085733210,5.48747018,2581.9,2581.5,2.3535]
["bitfinex","ETHUSD",1724085733554,3.87311,2581.9,2581.5,2.3535]
["bitfinex","ETHUSD",1724085733722,5.48732018,2582.0,2581.5,7.98699489]
["bitfinex","ETHUSD",1724085734352,5.48732018,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1724085734787,3.87328,2581.8,2581.4,4.0004789]
["bitfinex","ETHUSD",1724085734930,1.61436018,2581.9,2581.4,4.0004589]
["bitfinex","ETHUSD",1724085735111,3.87315,2581.9,2581.5,0.40004789]
["bitfinex","ETHUSD",1724085736023,3.87315,2581.9,2581.5,3.40004789]
["bitfinex","ETHUSD",1724085736229,3.87334,2581.8,2581.6,3.0]
["bitfinex","ETHUSD",1724085736429,3.87334,2581.8,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085737123,3.87342,2581.7,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085737326,3.87334,2581.8,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085737526,3.87349,2581.7,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085740241,3.87327,2581.8,2581.4,1.06623879]
["bitfinex","ETHUSD",1724085740932,3.87337,2581.8,2581.4,1.06623879]
["bitfinex","ETHUSD",1724085745089,3.87345,2581.7,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085746985,3.87358,2581.6,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085747316,7.92098,2582.0,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085747317,7.74742,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085747502,9.072162,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085748117,3.87343,2581.7,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085748314,3.87334,2581.8,2581.4,0.1266889]
["bitfinex","ETHUSD",1724085748516,3.87334,2581.8,2581.4,4.0005389]
["bitfinex","ETHUSD",1724085748703,3.87312,2581.9,2581.4,7.8743289]
["bitfinex","ETHUSD",1724085748903,7.36,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1724085749108,7.36,2582.1,2581.7,6.31686]
["bitfinex","ETHUSD",1724085749427,11.23282,2582.1,2581.7,6.31686]
["bitfinex","ETHUSD",1724085749645,3.87299,2582.0,2581.7,2.4435]
["bitfinex","ETHUSD",1724085749945,3.87299,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1724085750091,3.87299,2582.0,2581.5,4.62027818]
["bitfinex","ETHUSD",1724085750652,3.87299,2582.0,2581.5,8.49398818]
["bitfinex","ETHUSD",1724085750950,3.87299,2582.0,2581.5,4.62020818]
["bitfinex","ETHUSD",1724085751309,3.87319,2581.9,2581.5,4.62020818]
["bitfinex","ETHUSD",1724085751646,3.87299,2582.0,2581.5,4.62020818]
["bitfinex","ETHUSD",1724085752005,7.74605,2582.0,2581.6,0.71903971]
["bitfinex","ETHUSD",1724085752440,3.87299,2582.0,2581.6,0.71903971]
["bitfinex","ETHUSD",1724085752640,7.74608,2582.0,2581.6,0.71903971]
["bitfinex","ETHUSD",1724085753312,3.87319,2581.9,2581.5,4.62020818]
["bitfinex","ETHUSD",1724085753649,3.87313,2581.9,2581.4,6.4439289]
["bitfinex","ETHUSD",1724085754838,3.8729,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1724085755096,7.36,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724085755256,7.36,2582.4,2582.1,2.3713]
["bitfinex","ETHUSD",1724085755788,5.48206092,2582.9,2582.1,2.995719]
["bitfinex","ETHUSD",1724085756088,2.4123,2583.1,2582.5,6.24351]
["bitfinex","ETHUSD",1724085756089,7.89409092,2583.1,2582.5,6.24351]
["bitfinex","ETHUSD",1724085756244,3.87145,2583.1,2582.5,6.24351]
["bitfinex","ETHUSD",1724085757281,3.87162,2582.9,2582.5,2.3713]
["bitfinex","ETHUSD",1724085757825,3.87162,2582.9,2582.2,13.11638]
["bitfinex","ETHUSD",1724085757969,3.87192,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724085758280,3.87162,2582.9,2582.4,3.0]
["bitfinex","ETHUSD",1724085758479,3.87162,2582.9,2582.4,8.183973]
["bitfinex","ETHUSD",1724085759044,3.87179,2582.8,2582.4,8.183973]
["bitfinex","ETHUSD",1724085759244,3.87179,2582.8,2582.4,6.87234]
["bitfinex","ETHUSD",1724085759551,3.87162,2582.9,2582.4,6.87234]
["bitfinex","ETHUSD",1724085759756,3.87164,2582.9,2582.4,10.74462]
["bitfinex","ETHUSD",1724085759947,3.87164,2582.9,2582.4,6.87228]
["bitfinex","ETHUSD",1724085760350,3.87164,2582.9,2582.4,8.183894]
["bitfinex","ETHUSD",1724085760548,3.87147,2583.0,2582.4,8.183894]
["bitfinex","ETHUSD",1724085760782,4.42147,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724085761138,4.42147,2583.0,2582.6,2.4428]
["bitfinex","ETHUSD",1724085761343,3.87163,2582.9,2582.6,2.4428]
["bitfinex","ETHUSD",1724085761892,4.42146,2583.0,2582.6,2.4428]
["bitfinex","ETHUSD",1724085762397,4.42146,2583.0,2582.6,6.31479]
["bitfinex","ETHUSD",1724085762574,1.61034092,2583.3,2582.8,3.87169]
["bitfinex","ETHUSD",1724085762779,5.48133092,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1724085763068,3.87079,2583.5,2582.8,3.87176]
["bitfinex","ETHUSD",1724085763069,3.87104,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724085763296,5.48113092,2583.5,2582.6,7.633485]
["bitfinex","ETHUSD",1724085763297,3.87148,2583.0,2582.6,2.4428]
["bitfinex","ETHUSD",1724085763738,3.87148,2583.0,2582.6,5.4428]
["bitfinex","ETHUSD",1724085764100,3.87148,2583.0,2582.6,9.31486]
["bitfinex","ETHUSD",1724085764266,3.87131,2583.1,2582.6,9.31486]
["bitfinex","ETHUSD",1724085764444,10.07006,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1724085764816,10.07006,2583.3,2582.6,9.31486]
["bitfinex","ETHUSD",1724085764817,7.74225,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1724085764952,3.87118,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724085765412,3.87132,2583.1,2582.6,9.31485]
["bitfinex","ETHUSD",1724085765686,3.87132,2583.1,2582.6,5.4428]
["bitfinex","ETHUSD",1724085765992,3.87168,2582.9,2582.6,2.4428]
["bitfinex","ETHUSD",1724085766158,4.42147,2583.0,2582.6,2.4428]
["bitfinex","ETHUSD",1724085766345,3.87132,2583.1,2582.6,7.246244]
["bitfinex","ETHUSD",1724085766755,7.74276,2583.1,2582.6,7.246244]
["bitfinex","ETHUSD",1724085766962,3.87146,2583.0,2582.6,6.31474]
["bitfinex","ETHUSD",1724085767468,3.87132,2583.1,2582.6,6.31474]
["bitfinex","ETHUSD",1724085768487,7.74274,2583.1,2582.6,6.31474]
["bitfinex","ETHUSD",1724085768987,3.87132,2583.1,2582.6,6.31474]
["bitfinex","ETHUSD",1724085769863,3.87148,2583.0,2582.6,6.31474]
["bitfinex","ETHUSD",1724085770413,0.55,2583.2,2582.6,7.633438]
["bitfinex","ETHUSD",1724085770414,7.74276,2583.1,2582.6,7.633438]
["bitfinex","ETHUSD",1724085770563,3.87132,2583.1,2582.6,6.31474]
["bitfinex","ETHUSD",1724085772191,7.74271,2583.1,2582.6,6.31474]
["bitfinex","ETHUSD",1724085772354,3.87132,2583.1,2582.6,6.31474]
["bitfinex","ETHUSD",1724085773270,3.87132,2583.1,2582.7,2.4318]
["bitfinex","ETHUSD",1724085773477,1.61034092,2583.4,2582.8,6.30345]
["bitfinex","ETHUSD",1724085773478,5.48122092,2583.4,2582.8,6.30345]
["bitfinex","ETHUSD",1724085773675,3.87109,2583.3,2582.8,6.30345]
["bitfinex","ETHUSD",1724085774996,3.87131,2583.1,2582.8,2.4318]
["bitfinex","ETHUSD",1724085775204,3.87117,2583.2,2582.8,6.30353]
["bitfinex","ETHUSD",1724085775394,1.61034092,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1724085775593,1.61034092,2583.4,2583.2,2.4318]
["bitfinex","ETHUSD",1724085775978,1.61034092,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724085776303,1.61034092,2583.4,2583.3,7.74202]
["bitfinex","ETHUSD",1724085776596,1.61034092,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1724085777403,1.61034092,2583.4,2583.3,8.372301]
["bitfinex","ETHUSD",1724085777918,1.61034092,2583.4,2583.3,13.752001]
["bitfinex","ETHUSD",1724085778070,1.61034092,2583.4,2583.3,17.623011]
["bitfinex","ETHUSD",1724085780521,1.61034092,2583.4,2583.3,13.752001]
["bitfinex","ETHUSD",1724085780681,1.61034092,2583.4,2583.3,9.880991]
["bitfinex","ETHUSD",1724085781280,1.61034092,2583.4,2583.3,13.752001]
["bitfinex","ETHUSD",1724085782507,3.87019,2583.9,2583.4,3.87082]
["bitfinex","ETHUSD",1724085782810,3.87029,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1724085783315,3.87012,2583.9,2583.4,6.8708]
["bitfinex","ETHUSD",1724085783474,3.87012,2583.9,2583.4,7.5588921]
["bitfinex","ETHUSD",1724085783663,3.87037,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1724085783867,3.87037,2583.8,2583.1,6.18922]
["bitfinex","ETHUSD",1724085783868,3.8706,2583.6,2583.1,6.18922]
["bitfinex","ETHUSD",1724085784064,7.74124,2583.6,2583.1,6.18922]
["bitfinex","ETHUSD",1724085784341,3.8706,2583.6,2583.1,6.18922]
["bitfinex","ETHUSD",1724085784670,3.8706,2583.6,2583.1,10.06046]
["bitfinex","ETHUSD",1724085784867,3.87043,2583.7,2583.2,3.87103]
["bitfinex","ETHUSD",1724085785111,3.87043,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1724085785325,3.87056,2583.6,2583.1,7.195266]
["bitfinex","ETHUSD",1724085785809,6.18429,2583.8,2583.2,3.0]
["bitfinex","ETHUSD",1724085785810,3.87043,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1724085785979,3.87043,2583.7,2583.2,3.7195266]
["bitfinex","ETHUSD",1724085786570,3.87043,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724085786771,3.87058,2583.6,2583.2,7.5906666]
["bitfinex","ETHUSD",1724085787023,3.87043,2583.7,2583.2,7.5906666]
["bitfinex","ETHUSD",1724085787024,3.87043,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1724085787317,3.87043,2583.7,2583.2,6.87104]
["bitfinex","ETHUSD",1724085787669,3.87018,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1724085787872,3.87006,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724085788180,2.4686,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1724085788181,3.86968,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1724085788400,6.33807,2584.4,2583.9,2.3429]
["bitfinex","ETHUSD",1724085788568,3.86923,2584.5,2584.0,4.10416]
["bitfinex","ETHUSD",1724085788968,3.86922,2584.5,2584.1,3.86973]
["bitfinex","ETHUSD",1724085789806,7.73851,2584.5,2584.0,4.10424]
["bitfinex","ETHUSD",1724085790007,3.86922,2584.5,2584.0,4.10424]
["bitfinex","ETHUSD",1724085790206,7.73854,2584.5,2584.0,4.10424]
["bitfinex","ETHUSD",1724085790391,3.86922,2584.5,2584.0,7.97414]
["bitfinex","ETHUSD",1724085790708,3.86922,2584.5,2584.1,1.031704]
["bitfinex","ETHUSD",1724085792066,6.05501735,2585.1,2584.3,3.8694]
["bitfinex","ETHUSD",1724085792067,4.02984092,2585.1,2584.3,3.8694]
["bitfinex","ETHUSD",1724085792216,3.8687,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1724085792414,7.73743,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1724085792739,3.8687,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724085792923,3.86877,2584.8,2584.3,1.745093]
["bitfinex","ETHUSD",1724085793447,3.8687,2584.9,2584.3,1.745093]
["bitfinex","ETHUSD",1724085793645,3.86884,2584.8,2584.3,1.745093]
["bitfinex","ETHUSD",1724085793953,3.8687,2584.9,2584.3,1.745093]
["bitfinex","ETHUSD",1724085793954,3.86893,2584.7,2584.3,1.745093]
["bitfinex","ETHUSD",1724085794869,3.86893,2584.7,2584.2,6.21152]
["bitfinex","ETHUSD",1724085794870,3.86915,2584.6,2584.2,2.342]
["bitfinex","ETHUSD",1724085795011,3.86938,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1724085795410,3.86938,2584.4,2583.9,2.4389]
["bitfinex","ETHUSD",1724085795411,3.86938,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1724085795697,3.86938,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1724085795857,3.8696,2584.3,2583.9,2.4389]
["bitfinex","ETHUSD",1724085796018,3.86937,2584.4,2583.9,5.4389]
["bitfinex","ETHUSD",1724085796224,3.86937,2584.4,2583.9,9.30894]
["bitfinex","ETHUSD",1724085796842,3.86932,2584.5,2583.9,9.30897]
["bitfinex","ETHUSD",1724085797358,3.86932,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1724085799876,3.86856,2585.0,2584.7,2.2554]
["bitfinex","ETHUSD",1724085801041,3.86865,2584.9,2584.7,2.2554]
["bitfinex","ETHUSD",1724085801280,3.86869,2584.9,2584.4,6.26905]
["bitfinex","ETHUSD",1724085801929,3.86877,2584.8,2584.4,2.3997]
["bitfinex","ETHUSD",1724085802145,3.86877,2584.8,2584.4,5.3997]
["bitfinex","ETHUSD",1724085802985,3.86894,2584.7,2584.4,5.3997]
["bitfinex","ETHUSD",1724085803176,3.86944,2584.4,2584.1,5.2936]
["bitfinex","ETHUSD",1724085803361,3.86944,2584.4,2584.1,2.2936]
["bitfinex","ETHUSD",1724085803679,3.86922,2584.5,2584.1,2.2936]
["bitfinex","ETHUSD",1724085803983,7.73825,2584.6,2584.1,6.16336]
["bitfinex","ETHUSD",1724085805481,3.86928,2584.5,2584.1,2.2936]
["bitfinex","ETHUSD",1724085805768,3.86946,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1724085805973,3.86946,2584.4,2583.7,9.716]
["bitfinex","ETHUSD",1724085805974,7.73897,2584.4,2583.8,3.0]
["bitfinex","ETHUSD",1724085806151,3.86945,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1724085806351,3.86945,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1724085807410,3.86945,2584.4,2584.0,3.687004]
["bitfinex","ETHUSD",1724085807710,3.86945,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1724085807913,3.86959,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1724085808058,4.255486,2584.9,2583.7,13.58631]
["bitfinex","ETHUSD",1724085808059,3.86982,2584.1,2583.9,3.0]
["bitfinex","ETHUSD",1724085808258,3.86982,2584.1,2583.7,9.716]
["bitfinex","ETHUSD",1724085808259,3.86982,2584.1,2583.8,3.0]
["bitfinex","ETHUSD",1724085809011,3.86982,2584.1,2583.4,2.4027]
["bitfinex","ETHUSD",1724085809012,3.87029,2583.8,2583.4,2.4027]
["bitfinex","ETHUSD",1724085809159,3.87048,2583.7,2583.4,2.4027]
["bitfinex","ETHUSD",1724085809616,3.87048,2583.7,2583.2,10.14483]
["bitfinex","ETHUSD",1724085809856,3.87029,2583.8,2583.2,6.27374]
["bitfinex","ETHUSD",1724085810106,3.87029,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1724085810478,3.87004,2584.0,2583.5,3.87065]
["bitfinex","ETHUSD",1724085811720,3.86987,2584.1,2583.5,3.87065]
["bitfinex","ETHUSD",1724085811927,3.87013,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1724085813727,6.28484,2584.3,2583.6,2.4112]
["bitfinex","ETHUSD",1724085813728,7.89528092,2584.3,2583.6,2.4112]
["bitfinex","ETHUSD",1724085814016,3.87004,2584.0,2583.6,6.2817]
["bitfinex","ETHUSD",1724085814989,4.41969,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1724085814990,3.86967,2584.2,2583.7,3.87028]
["bitfinex","ETHUSD",1724085815187,7.73945,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724085815502,3.86967,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1724085815737,3.86967,2584.2,2583.7,4.9871352]
["bitfinex","ETHUSD",1724085816129,3.86967,2584.2,2583.7,8.8574752]
["bitfinex","ETHUSD",1724085816541,3.86967,2584.2,2583.7,4.9870852]
["bitfinex","ETHUSD",1724085816713,7.73945,2584.2,2583.7,4.9870852]
["bitfinex","ETHUSD",1724085816913,3.86982,2584.1,2583.7,4.9870852]
["bitfinex","ETHUSD",1724085817700,3.86967,2584.2,2583.7,8.8574052]
["bitfinex","ETHUSD",1724085818057,7.73946,2584.2,2583.8,1.12686052]
["bitfinex","ETHUSD",1724085818215,7.73946,2584.2,2583.6,2.4112]
["bitfinex","ETHUSD",1724085818216,3.86991,2584.1,2583.6,6.28175]
["bitfinex","ETHUSD",1724085818597,3.87003,2584.0,2583.6,2.4112]
["bitfinex","ETHUSD",1724085819049,3.86983,2584.1,2583.6,9.28167]
["bitfinex","ETHUSD",1724085819844,3.86983,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724085820027,3.8697,2584.2,2583.8,0.928161]
["bitfinex","ETHUSD",1724085820200,3.86983,2584.1,2583.8,0.928161]
["bitfinex","ETHUSD",1724085821305,3.86983,2584.1,2583.6,5.4112]
["bitfinex","ETHUSD",1724085821306,3.86983,2584.1,2583.6,9.28175]
["bitfinex","ETHUSD",1724085822231,3.86999,2584.0,2583.6,5.4112]
["bitfinex","ETHUSD",1724085822599,3.86999,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1724085823664,3.87004,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1724085823813,3.87022,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1724085824014,5.48038092,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1724085824015,3.87026,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1724085824224,3.87012,2583.9,2583.5,6.87071]
["bitfinex","ETHUSD",1724085824521,3.87012,2583.9,2583.6,0.87121433]
["bitfinex","ETHUSD",1724085824723,3.87004,2584.0,2583.6,0.87121433]
["bitfinex","ETHUSD",1724085824929,5.48038092,2584.0,2583.6,0.87121433]
["bitfinex","ETHUSD",1724085825244,5.48038092,2584.0,2583.7,2.3449]
["bitfinex","ETHUSD",1724085825245,3.87004,2584.0,2583.7,2.3449]
["bitfinex","ETHUSD",1724085826452,5.48018092,2584.1,2583.7,7.22393143]
["bitfinex","ETHUSD",1724085826629,5.48003092,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1724085826837,1.61034092,2584.2,2583.9,3.87004]
["bitfinex","ETHUSD",1724085827031,1.61034092,2584.2,2584.1,2.4811]
["bitfinex","ETHUSD",1724085827277,2.01580771,2584.4,2584.1,3.503207]
["bitfinex","ETHUSD",1724085827278,1.61034092,2584.3,2584.1,3.503207]
["bitfinex","ETHUSD",1724085827585,1.61034092,2584.3,2584.1,2.4811]
["bitfinex","ETHUSD",1724085827741,1.61034092,2584.4,2584.1,2.4811]
["bitfinex","ETHUSD",1724085828462,1.61034092,2584.3,2584.1,2.4811]
["bitfinex","ETHUSD",1724085829439,1.61034092,2584.3,2584.0,3.86993]
["bitfinex","ETHUSD",1724085829440,5.47987092,2584.3,2583.9,6.2091]
["bitfinex","ETHUSD",1724085831080,1.61034092,2584.3,2583.9,10.07913]
["bitfinex","ETHUSD",1724085831403,1.61034092,2584.3,2584.0,4.877863]
["bitfinex","ETHUSD",1724085833244,1.61034092,2584.3,2584.0,4.877813]
["bitfinex","ETHUSD",1724085833474,1.61034092,2584.4,2584.1,2.3256]
["bitfinex","ETHUSD",1724085833669,5.47972092,2584.4,2584.1,2.3256]
["bitfinex","ETHUSD",1724085837712,1.61034092,2584.4,2584.1,3.0459413]
["bitfinex","ETHUSD",1724085837883,1.61034092,2584.5,2584.1,3.0459413]
["bitfinex","ETHUSD",1724085838075,9.34858092,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1724085838269,1.61034092,2584.5,2584.1,6.19539]
["bitfinex","ETHUSD",1724085839427,1.61034092,2584.5,2584.2,3.86963]
["bitfinex","ETHUSD",1724085839715,3.86908,2584.6,2584.1,6.19539]
["bitfinex","ETHUSD",1724085839716,5.47942092,2584.6,2584.3,1.006502]
["bitfinex","ETHUSD",1724085839931,1.61034092,2584.5,2584.3,1.006502]
["bitfinex","ETHUSD",1724085840415,5.47942092,2584.6,2584.3,1.006502]
["bitfinex","ETHUSD",1724085840627,1.61034092,2584.5,2584.3,1.006502]
["bitfinex","ETHUSD",1724085841434,1.61034092,2584.5,2584.1,6.19533]
["bitfinex","ETHUSD",1724085841797,1.61034092,2584.5,2584.1,10.06507]
["bitfinex","ETHUSD",1724085842033,5.47942092,2584.6,2584.1,10.06507]
["bitfinex","ETHUSD",1724085842256,5.47942092,2584.6,2584.2,3.86962]
["bitfinex","ETHUSD",1724085842457,5.47942092,2584.6,2584.3,1.006495]
["bitfinex","ETHUSD",1724085843854,1.61034092,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1724085844172,1.61034092,2584.7,2584.5,2.4489]
["bitfinex","ETHUSD",1724085844324,1.61034092,2584.7,2584.5,3.1813685]
["bitfinex","ETHUSD",1724085844525,1.61034092,2584.7,2584.3,1.006495]
["bitfinex","ETHUSD",1724085844728,5.47955092,2584.6,2584.1,3.86968]
["bitfinex","ETHUSD",1724085844911,5.47955092,2584.6,2584.2,3.8696]
["bitfinex","ETHUSD",1724085845114,1.61034092,2584.6,2584.2,3.8696]
["bitfinex","ETHUSD",1724085845322,1.61034092,2584.6,2584.3,0.773928]
["bitfinex","ETHUSD",1724085846016,1.61034092,2584.5,2584.3,0.773928]
["bitfinex","ETHUSD",1724085846360,2.01925128,2584.7,2584.3,0.773928]
["bitfinex","ETHUSD",1724085846361,1.61034092,2584.6,2584.3,4.643428]
["bitfinex","ETHUSD",1724085846913,1.61034092,2584.6,2584.4,0.4643428]
["bitfinex","ETHUSD",1724085847177,1.61034092,2584.6,2584.4,2.7904428]
["bitfinex","ETHUSD",1724085847323,1.61034092,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1724085847520,1.61034092,2584.7,2584.5,3.86922]
["bitfinex","ETHUSD",1724085847755,1.61034092,2584.7,2584.6,1.05290128]
["bitfinex","ETHUSD",1724085847958,1.61034092,2584.8,2584.6,1.05290128]
["bitfinex","ETHUSD",1724085849959,1.61034092,2584.8,2584.6,4.92193128]
["bitfinex","ETHUSD",1724085850143,1.61034092,2584.9,2584.6,4.92193128]
["bitfinex","ETHUSD",1724085852341,5.47896092,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1724085852539,1.61034092,2584.8,2584.5,3.86921]
["bitfinex","ETHUSD",1724085852787,5.47896092,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1724085854740,5.47896092,2584.9,2584.4,10.06471]
["bitfinex","ETHUSD",1724085855042,3.86908,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1724085855399,5.47942092,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1724085855543,1.61034092,2584.5,2584.1,3.86979]
["bitfinex","ETHUSD",1724085855743,1.61034092,2584.5,2584.1,6.838584]
["bitfinex","ETHUSD",1724085856647,1.61034092,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1724085858302,1.61034092,2584.5,2584.2,6.86966]
["bitfinex","ETHUSD",1724085860013,5.47942092,2584.6,2584.2,6.86966]
["bitfinex","ETHUSD",1724085860678,1.61034092,2584.5,2584.2,6.86966]
["bitfinex","ETHUSD",1724085860998,1.61034092,2584.5,2584.3,0.9838454]
["bitfinex","ETHUSD",1724085861202,1.61034092,2584.6,2584.3,0.9838454]
["bitfinex","ETHUSD",1724085861607,1.61034092,2584.6,2584.3,4.8533354]
["bitfinex","ETHUSD",1724085863391,1.61034092,2584.6,2584.3,0.9838454]
["bitfinex","ETHUSD",1724085863793,1.61034092,2584.6,2584.4,3.50389954]
["bitfinex","ETHUSD",1724085864077,1.61034092,2584.7,2584.5,3.86922]
["bitfinex","ETHUSD",1724085864277,1.61034092,2584.7,2584.5,3.86914]
["bitfinex","ETHUSD",1724085864473,1.61034092,2584.7,2584.5,5.09173949]
["bitfinex","ETHUSD",1724085864719,1.61034092,2584.7,2584.5,3.86911]
["bitfinex","ETHUSD",1724085865214,1.61034092,2584.7,2584.4,6.20094]
["bitfinex","ETHUSD",1724085865606,1.61034092,2584.7,2584.4,3.86934]
["bitfinex","ETHUSD",1724085865806,1.61034092,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1724085866187,1.61034092,2584.8,2584.5,3.86921]
["bitfinex","ETHUSD",1724085866393,1.61034092,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1724085866891,1.61034092,2584.7,2584.5,7.124269]
["bitfinex","ETHUSD",1724085867088,1.61034092,2584.7,2584.5,6.35034]
["bitfinex","ETHUSD",1724085867288,1.61034092,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1724085867506,2.01856691,2584.9,2584.6,3.86907]
["bitfinex","ETHUSD",1724085867507,1.61034092,2584.8,2584.6,3.86907]
["bitfinex","ETHUSD",1724085867835,1.61034092,2584.8,2584.5,6.35041]
["bitfinex","ETHUSD",1724085867977,3.86894,2584.7,2584.2,5.3988]
["bitfinex","ETHUSD",1724085868181,7.96168092,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1724085868728,3.86908,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724085869090,5.47942092,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1724085869785,5.47972092,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1724085870166,3.86966,2584.2,2583.7,6.1795]
["bitfinex","ETHUSD",1724085870364,5.48000092,2584.2,2583.5,6.32662]
["bitfinex","ETHUSD",1724085870477,5.48000092,2584.2,2583.6,0.387062]
["bitfinex","ETHUSD",1724085870678,1.61034092,2584.1,2583.6,0.387062]
["bitfinex","ETHUSD",1724085870878,5.48000092,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1724085871084,5.48000092,2584.2,2583.7,4.9287382]
["bitfinex","ETHUSD",1724085871533,5.48000092,2584.2,2583.8,3.0]
["bitfinex","ETHUSD",1724085872088,1.61034092,2584.2,2583.8,6.87016]
["bitfinex","ETHUSD",1724085872414,1.61034092,2584.3,2584.0,3.86985]
["bitfinex","ETHUSD",1724085872614,1.61034092,2584.3,2584.0,5.182312]
["bitfinex","ETHUSD",1724085872941,1.61034092,2584.2,2584.0,5.182312]
["bitfinex","ETHUSD",1724085873704,1.61034092,2584.2,2583.8,3.0]
["bitfinex","ETHUSD",1724085874023,1.61034092,2584.2,2583.8,6.87024]
["bitfinex","ETHUSD",1724085874336,1.61034092,2584.2,2583.8,10.74043]
["bitfinex","ETHUSD",1724085874940,1.61034092,2584.2,2583.9,3.87003]
["bitfinex","ETHUSD",1724085877805,1.61034092,2584.2,2583.8,6.87016]
["bitfinex","ETHUSD",1724085878007,1.61034092,2584.1,2583.8,7.796836]
["bitfinex","ETHUSD",1724085878260,1.61034092,2584.2,2583.8,7.796836]
["bitfinex","ETHUSD",1724085878549,1.61034092,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1724085879449,1.61034092,2584.1,2583.8,7.796916]
["bitfinex","ETHUSD",1724085880300,5.48024092,2584.1,2583.8,3.0]
["bitfinex","ETHUSD",1724085880556,1.61034092,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1724085880862,5.48031092,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1724085881726,5.48053092,2583.9,2583.7,1.315757]
["bitfinex","ETHUSD",1724085881913,3.87019,2583.9,2583.4,6.19725]
["bitfinex","ETHUSD",1724085882113,5.48053092,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724085882701,5.48053092,2583.9,2583.4,6.19725]
["bitfinex","ETHUSD",1724085882702,2.4917,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1724085883037,2.4917,2583.8,2583.4,7.74155]
["bitfinex","ETHUSD",1724085883238,2.4917,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1724085883555,5.48047092,2583.9,2583.4,3.87075]
["bitfinex","ETHUSD",1724085883706,4.51294474,2584.0,2583.5,6.87063]
["bitfinex","ETHUSD",1724085883707,7.97207092,2584.0,2583.5,6.87063]
["bitfinex","ETHUSD",1724085885108,1.61034092,2584.1,2583.7,3.87028]
["bitfinex","ETHUSD",1724085885305,1.61034092,2584.1,2583.6,3.8705]
["bitfinex","ETHUSD",1724085885636,1.61034092,2584.1,2583.7,3.87028]
["bitfinex","ETHUSD",1724085886347,1.61034092,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1724085886554,1.61034092,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724085886857,5.48016092,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1724085887157,1.61034092,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1724085887449,1.61034092,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1724085887810,1.61034092,2584.0,2583.8,3.87024]
["bitfinex","ETHUSD",1724085888034,1.61034092,2584.0,2583.7,3.87038]
["bitfinex","ETHUSD",1724085888239,5.48017092,2584.1,2583.7,3.87038]
["bitfinex","ETHUSD",1724085888964,3.87019,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1724085889269,2.3967,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1724085889414,2.3967,2583.8,2583.5,6.87069]
["bitfinex","ETHUSD",1724085890559,2.3967,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1724085890859,3.87042,2583.7,2583.4,3.0]
["bitfinex","ETHUSD",1724085891237,2.3967,2583.8,2583.4,6.87081]
["bitfinex","ETHUSD",1724085891648,9.35073092,2583.9,2583.4,6.87081]
["bitfinex","ETHUSD",1724085891862,0.55,2583.8,2583.4,6.87081]
["bitfinex","ETHUSD",1724085892232,1.61034092,2583.9,2583.6,3.87054]
["bitfinex","ETHUSD",1724085892529,7.84971092,2584.0,2583.5,3.8706]
["bitfinex","ETHUSD",1724085893131,7.84971092,2584.0,2583.5,7.74124]
["bitfinex","ETHUSD",1724085893328,3.97974092,2584.0,2583.5,3.8706]
["bitfinex","ETHUSD",1724085893578,1.61034092,2584.1,2583.7,3.87033]
["bitfinex","ETHUSD",1724085893895,1.61034092,2584.1,2583.7,3.87031]
["bitfinex","ETHUSD",1724085895553,1.61034092,2584.0,2583.7,7.74066]
["bitfinex","ETHUSD",1724085895895,1.61034092,2584.1,2583.7,3.87031]
["bitfinex","ETHUSD",1724085896270,1.61034092,2584.1,2583.8,3.87026]
["bitfinex","ETHUSD",1724085896780,1.61034092,2584.0,2583.7,3.87039]
["bitfinex","ETHUSD",1724085897182,1.61034092,2584.0,2583.6,0.93223]
["bitfinex","ETHUSD",1724085897183,5.48033092,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1724085898198,2.4194,2583.8,2583.4,14.24074]
["bitfinex","ETHUSD",1724085898699,5.48049092,2583.9,2583.5,3.87065]
["bitfinex","ETHUSD",1724085899272,1.61034092,2583.9,2583.5,3.87065]
["bitfinex","ETHUSD",1724085899686,7.89973092,2584.0,2583.5,3.87065]
["bitfinex","ETHUSD",1724085900367,7.89973092,2584.0,2583.6,3.87047]
["bitfinex","ETHUSD",1724085900783,7.89973092,2584.0,2583.5,5.681829]
["bitfinex","ETHUSD",1724085900953,1.61034092,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1724085901182,5.48046092,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1724085901414,1.61034092,2583.9,2583.5,7.7413]
["bitfinex","ETHUSD",1724085902086,6.28938,2584.0,2583.5,7.7413]
["bitfinex","ETHUSD",1724085902087,7.89972092,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1724085902488,1.61034092,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1724085902683,1.61034092,2584.1,2583.7,3.87034]
["bitfinex","ETHUSD",1724085903225,1.61034092,2584.1,2583.8,3.87025]
["bitfinex","ETHUSD",1724085903385,1.61034092,2584.2,2583.9,3.87003]
["bitfinex","ETHUSD",1724085903585,1.61034092,2584.2,2583.9,6.25493]
["bitfinex","ETHUSD",1724085903940,1.61034092,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724085904286,1.61034092,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1724085904507,2.0205912,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1724085904508,1.61034092,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1724085905331,1.61034092,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1724085905664,1.61034092,2584.1,2583.8,3.87014]
["bitfinex","ETHUSD",1724085906018,5.48037092,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1724085906617,9.35043092,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1724085907060,5.48031092,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1724085907384,1.61034092,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1724085907680,1.61034092,2584.3,2584.0,2.2772]
["bitfinex","ETHUSD",1724085907865,5.47989092,2584.3,2584.0,2.2772]
["bitfinex","ETHUSD",1724085908054,1.61034092,2584.2,2583.9,3.87001]
["bitfinex","ETHUSD",1724085909315,1.61034092,2584.2,2583.9,7.74004]
["bitfinex","ETHUSD",1724085909514,1.61034092,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1724085911054,1.61034092,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1724085911259,1.61034092,2584.3,2583.9,3.87001]
["bitfinex","ETHUSD",1724085911421,1.61034092,2584.3,2583.6,3.87048]
["bitfinex","ETHUSD",1724085911422,7.74511092,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1724085911625,3.87003,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1724085911837,3.87013,2583.9,2583.5,6.34699]
["bitfinex","ETHUSD",1724085912061,6.13537,2583.8,2583.4,11.24084]
["bitfinex","ETHUSD",1724085912351,3.87063,2583.6,2583.4,7.37]
["bitfinex","ETHUSD",1724085912520,3.87063,2583.6,2582.9,7.37]
["bitfinex","ETHUSD",1724085912521,7.74617092,2583.5,2582.9,7.37]
["bitfinex","ETHUSD",1724085912816,9.35252092,2583.3,2582.9,7.37]
["bitfinex","ETHUSD",1724085913020,1.61034092,2583.2,2582.9,7.37]
["bitfinex","ETHUSD",1724085913317,1.61034092,2583.2,2582.6,2.4763]
["bitfinex","ETHUSD",1724085913318,3.8714,2583.1,2582.6,2.4763]
["bitfinex","ETHUSD",1724085913535,5.48174092,2583.1,2582.6,2.4763]
["bitfinex","ETHUSD",1724085913751,5.48174092,2583.1,2582.6,6.34833]
["bitfinex","ETHUSD",1724085914251,1.61034092,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1724085914622,5.48154092,2583.2,2582.6,10.855123]
["bitfinex","ETHUSD",1724085914932,1.61034092,2583.1,2582.7,3.87187]
["bitfinex","ETHUSD",1724085915137,1.61034092,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1724085915332,1.61034092,2583.2,2582.8,3.87165]
["bitfinex","ETHUSD",1724085916588,3.87103,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1724085916589,5.48137092,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1724085917411,1.61034092,2583.2,2582.8,3.87165]
["bitfinex","ETHUSD",1724085917567,1.61034092,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1724085917767,3.87103,2583.3,2582.8,4.9571303]
["bitfinex","ETHUSD",1724085917960,5.48137092,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1724085918551,5.48137092,2583.3,2582.8,7.74329]
["bitfinex","ETHUSD",1724085918893,3.87102,2583.3,2582.8,3.87164]
["bitfinex","ETHUSD",1724085919094,7.85216092,2583.3,2582.7,2.4974]
["bitfinex","ETHUSD",1724085919406,7.85216092,2583.3,2582.7,3.0]
["bitfinex","ETHUSD",1724085919407,3.87155,2583.0,2582.7,3.0]
["bitfinex","ETHUSD",1724085919553,3.87174,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1724085919891,3.87155,2583.0,2582.5,3.0]
["bitfinex","ETHUSD",1724085919892,7.74313,2583.0,2582.5,6.87219]
["bitfinex","ETHUSD",1724085920109,3.87162,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1724085921416,3.87155,2583.0,2582.5,6.8722]
["bitfinex","ETHUSD",1724085921713,3.87127,2583.2,2582.6,3.87195]
["bitfinex","ETHUSD",1724085921862,3.87133,2583.1,2582.6,3.87195]
["bitfinex","ETHUSD",1724085923093,3.87133,2583.1,2582.5,5.061194]
["bitfinex","ETHUSD",1724085923094,3.87149,2583.0,2582.5,6.8722]
["bitfinex","ETHUSD",1724085923295,6.32733,2582.9,2582.5,6.8722]
["bitfinex","ETHUSD",1724085924110,6.32733,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1724085924323,6.32733,2582.9,2582.3,11.2425]
["bitfinex","ETHUSD",1724085924324,3.8719,2582.8,2582.3,11.2425]
["bitfinex","ETHUSD",1724085924474,3.87194,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724085924668,4.4219,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724085925069,4.42185,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1724085925297,4.42185,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1724085925468,4.42185,2582.8,2582.3,7.74485]
["bitfinex","ETHUSD",1724085925670,4.42185,2582.8,2582.3,8.765025]
["bitfinex","ETHUSD",1724085925970,3.87159,2583.0,2582.6,2.4621]
["bitfinex","ETHUSD",1724085926166,7.78751092,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724085926167,5.48161092,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724085926484,3.87127,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1724085927011,3.87132,2583.1,2582.7,3.87184]
["bitfinex","ETHUSD",1724085928465,3.87146,2583.0,2582.6,2.4621]
["bitfinex","ETHUSD",1724085928711,7.26712309,2583.1,2582.5,3.87208]
["bitfinex","ETHUSD",1724085928915,3.87133,2583.1,2582.5,3.87208]
["bitfinex","ETHUSD",1724085929123,3.87133,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1724085929281,3.87133,2583.1,2582.5,3.87208]
["bitfinex","ETHUSD",1724085929282,4.42148,2583.0,2582.4,9.8069]
["bitfinex","ETHUSD",1724085929466,4.42148,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1724085929672,4.42148,2583.0,2582.5,5.240023]
["bitfinex","ETHUSD",1724085929893,4.42148,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1724085930100,6.3322,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1724085930691,3.8717,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1724085931138,3.8717,2582.9,2582.4,13.67924]
["bitfinex","ETHUSD",1724085931359,3.87198,2582.7,2582.4,7.37]
["bitfinex","ETHUSD",1724085932748,10.13312,2582.7,2582.4,7.37]
["bitfinex","ETHUSD",1724085932957,2.3891,2582.7,2582.4,7.37]
["bitfinex","ETHUSD",1724085933107,6.26103,2582.7,2582.4,7.37]
["bitfinex","ETHUSD",1724085933455,3.87193,2582.7,2582.4,7.37]
["bitfinex","ETHUSD",1724085933879,3.87193,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1724085934713,3.0392,2583.0,2582.4,0.626349]
["bitfinex","ETHUSD",1724085934714,4.42158,2583.0,2582.4,0.626349]
["bitfinex","ETHUSD",1724085934915,6.35404,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1724085935103,7.74221,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724085935447,3.87119,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1724085935748,3.87119,2583.2,2582.7,2.4247]
["bitfinex","ETHUSD",1724085935749,3.87134,2583.1,2582.7,6.29659]
["bitfinex","ETHUSD",1724085936518,3.87119,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1724085937147,3.87119,2583.2,2582.7,6.2966]
["bitfinex","ETHUSD",1724085937307,7.74244,2583.2,2582.7,6.926263]
["bitfinex","ETHUSD",1724085937645,3.87132,2583.1,2582.6,3.87193]
["bitfinex","ETHUSD",1724085939145,3.87147,2583.0,2582.6,3.87193]
["bitfinex","ETHUSD",1724085941354,7.74304,2583.0,2582.5,6.22018]
["bitfinex","ETHUSD",1724085942917,3.87168,2582.9,2582.5,6.22018]
["bitfinex","ETHUSD",1724085943114,3.87197,2582.7,2582.3,10.37]
["bitfinex","ETHUSD",1724085943350,3.87197,2582.7,2582.3,7.37]
["bitfinex","ETHUSD",1724085944059,3.87197,2582.7,2582.3,11.24249]
["bitfinex","ETHUSD",1724085945261,4.4218,2582.8,2582.3,15.1149]
["bitfinex","ETHUSD",1724085945859,8.29367,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1724085946061,4.4218,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1724085946436,3.87202,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1724085947048,3.87202,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1724085948471,4.4218,2582.8,2582.3,7.74492]
["bitfinex","ETHUSD",1724085948678,2.2993,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1724085948972,2.01453749,2583.3,2582.6,7.74398]
["bitfinex","ETHUSD",1724085948973,3.87146,2583.0,2582.6,7.74398]
["bitfinex","ETHUSD",1724085949275,2.357,2583.2,2582.8,3.8717]
["bitfinex","ETHUSD",1724085949276,3.87116,2583.2,2582.8,3.8717]
["bitfinex","ETHUSD",1724085949488,3.87103,2583.3,2582.9,0.38717]
["bitfinex","ETHUSD",1724085949664,3.87103,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1724085949665,3.87117,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1724085950255,7.74246,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1724085950453,3.87133,2583.1,2582.7,4.878343]
["bitfinex","ETHUSD",1724085950803,3.87147,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1724085951597,2.4554,2582.9,2582.4,3.87223]
["bitfinex","ETHUSD",1724085951805,3.87178,2582.8,2582.5,3.0]
["bitfinex","ETHUSD",1724085954767,3.87178,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1724085955510,3.87178,2582.8,2582.2,6.12467]
["bitfinex","ETHUSD",1724085955660,3.87207,2582.6,2582.2,6.12467]
["bitfinex","ETHUSD",1724085956210,2.2727,2582.5,2582.1,6.261887]
["bitfinex","ETHUSD",1724085956356,2.2727,2582.5,2582.2,3.0]
["bitfinex","ETHUSD",1724085956695,6.14506,2582.5,2582.2,3.0]
["bitfinex","ETHUSD",1724085956997,7.75540092,2582.5,2582.1,3.0]
["bitfinex","ETHUSD",1724085957552,1.61034092,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1724085957751,3.87251,2582.3,2582.1,3.0]
["bitfinex","ETHUSD",1724085958000,3.87251,2582.3,2581.9,3.0]
["bitfinex","ETHUSD",1724085958497,3.87251,2582.3,2581.9,6.87311]
["bitfinex","ETHUSD",1724085958498,5.48285092,2582.3,2581.9,6.87311]
["bitfinex","ETHUSD",1724085959358,1.61034092,2582.4,2581.9,5.060327]
["bitfinex","ETHUSD",1724085959657,1.61034092,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1724085960368,1.61034092,2582.5,2582.3,3.87244]
["bitfinex","ETHUSD",1724085960571,1.61034092,2582.6,2582.3,0.615634]
["bitfinex","ETHUSD",1724085960789,1.61034092,2582.6,2582.2,6.15655]
["bitfinex","ETHUSD",1724085960790,1.61034092,2582.5,2582.2,3.87265]
["bitfinex","ETHUSD",1724085961096,1.61034092,2582.5,2581.9,7.437827]
["bitfinex","ETHUSD",1724085961097,6.24019,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1724085961404,2.16034092,2582.4,2582.1,6.87279]
["bitfinex","ETHUSD",1724085961607,1.61034092,2582.5,2582.1,8.485108]
["bitfinex","ETHUSD",1724085962100,1.61034092,2582.5,2582.2,3.87263]
["bitfinex","ETHUSD",1724085963100,1.61034092,2582.5,2582.2,3.87255]
["bitfinex","ETHUSD",1724085963272,1.61034092,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1724085965110,5.48241092,2582.6,2582.2,3.87255]
["bitfinex","ETHUSD",1724085965320,1.61034092,2582.5,2582.1,6.8728]
["bitfinex","ETHUSD",1724085965814,1.61034092,2582.4,2582.1,6.8728]
["bitfinex","ETHUSD",1724085965982,5.48280092,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1724085966202,2.59087295,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1724085966387,2.59087295,2582.4,2581.7,3.87338]
["bitfinex","ETHUSD",1724085966388,3.87281,2582.1,2581.7,3.87338]
["bitfinex","ETHUSD",1724085966612,5.48315092,2582.1,2581.7,3.87338]
["bitfinex","ETHUSD",1724085966805,1.61034092,2582.0,2581.7,3.87334]
["bitfinex","ETHUSD",1724085967318,1.61034092,2582.0,2581.6,3.87348]
["bitfinex","ETHUSD",1724085968127,7.74581,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1724085968128,7.74581,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1724085968285,6.44663935,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1724085968485,6.44660935,2582.3,2581.8,6.23324]
["bitfinex","ETHUSD",1724085968778,3.87268,2582.2,2581.8,6.23324]
["bitfinex","ETHUSD",1724085969007,3.87268,2582.2,2581.8,3.87324]
["bitfinex","ETHUSD",1724085969391,3.87268,2582.2,2581.7,3.0]
["bitfinex","ETHUSD",1724085969602,6.81954,2582.1,2581.6,6.24996]
["bitfinex","ETHUSD",1724085969790,6.81954,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1724085970198,3.87297,2582.0,2581.7,3.0]
["bitfinex","ETHUSD",1724085971130,6.81952,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1724085971476,6.81952,2582.1,2581.7,6.87339]
["bitfinex","ETHUSD",1724085973249,2.9467,2582.1,2581.7,6.87339]
["bitfinex","ETHUSD",1724085973453,6.22222,2582.3,2581.8,3.87313]
["bitfinex","ETHUSD",1724085973599,6.22222,2582.3,2581.8,6.34333]
["bitfinex","ETHUSD",1724085974105,2.3497,2582.3,2581.9,3.87299]
["bitfinex","ETHUSD",1724085974304,2.02388982,2582.5,2582.1,3.87273]
["bitfinex","ETHUSD",1724085974523,2.02388982,2582.5,2582.2,3.87259]
["bitfinex","ETHUSD",1724085974816,6.26059,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1724085974817,8.28259327,2582.6,2582.1,7.74545]
["bitfinex","ETHUSD",1724085975001,8.28259327,2582.6,2582.2,3.8726]
["bitfinex","ETHUSD",1724085975343,8.28257327,2582.6,2582.2,3.8726]
["bitfinex","ETHUSD",1724085975916,0.55,2582.5,2582.2,3.8726]
["bitfinex","ETHUSD",1724085977347,2.02203327,2582.6,2582.1,2.3238]
["bitfinex","ETHUSD",1724085977646,2.4374,2582.8,2582.1,2.3238]
["bitfinex","ETHUSD",1724085977647,4.45943327,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1724085977855,4.45943327,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1724085978367,2.02203327,2582.8,2582.5,3.87215]
["bitfinex","ETHUSD",1724085979232,2.02207298,2582.8,2582.5,3.87215]
["bitfinex","ETHUSD",1724085979453,2.02207298,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1724085979653,5.89355298,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1724085979804,5.89355298,2583.0,2582.4,4.3214756]
["bitfinex","ETHUSD",1724085979805,4.42163,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724085980004,6.44370298,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1724085980433,10.31540298,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724085980711,6.44370298,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1724085981021,5.89385298,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1724085981219,0.55,2582.9,2582.5,3.87215]
["bitfinex","ETHUSD",1724085981220,6.44369298,2582.9,2582.5,3.87215]
["bitfinex","ETHUSD",1724085981530,2.02207298,2582.8,2582.5,3.87215]
["bitfinex","ETHUSD",1724085982288,2.02207298,2582.9,2582.7,3.87188]
["bitfinex","ETHUSD",1724085982434,2.02207298,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1724085982968,2.02207298,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1724085983115,2.2724,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1724085983318,2.2724,2582.6,2582.1,3.0]
["bitfinex","ETHUSD",1724085983522,0.55,2582.5,2582.1,6.87272]
["bitfinex","ETHUSD",1724085983893,4.42222,2582.5,2582.1,6.87272]
["bitfinex","ETHUSD",1724085988038,0.55,2582.5,2582.1,6.87272]
["bitfinex","ETHUSD",1724085989272,2.0214371,2582.7,2582.4,3.87232]
["bitfinex","ETHUSD",1724085989473,2.0214371,2582.9,2582.6,3.87206]
["bitfinex","ETHUSD",1724085989675,2.0214371,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1724085989879,2.0214371,2582.9,2582.6,3.87204]
["bitfinex","ETHUSD",1724085990638,3.87274,2582.2,2581.6,6.18456]
["bitfinex","ETHUSD",1724085990865,3.87281,2582.1,2581.6,6.18459]
["bitfinex","ETHUSD",1724085991126,5.8933587,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724085991797,9.7661287,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724085991975,9.7661187,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1724085992301,5.8936187,2582.1,2581.6,2.3111]
["bitfinex","ETHUSD",1724085992605,3.87324,2581.9,2581.4,6.2689289]
["bitfinex","ETHUSD",1724085993216,3.87324,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1724085993726,3.87323,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1724085994012,3.87356,2581.6,2581.4,2.3950889]
["bitfinex","ETHUSD",1724085994558,3.87343,2581.7,2581.4,2.3950889]
["bitfinex","ETHUSD",1724085994861,3.87339,2581.8,2581.4,2.3950889]
["bitfinex","ETHUSD",1724085995060,3.87312,2581.9,2581.4,7.07712652]
["bitfinex","ETHUSD",1724085995258,3.87298,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1724085995810,5.89276953,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1724085996112,3.87314,2581.9,2581.5,3.87363]
["bitfinex","ETHUSD",1724085996617,4.36078953,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1724085996618,2.01978953,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1724085996909,3.87297,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1724085997121,2.01868305,2582.2,2581.7,2.2949]
["bitfinex","ETHUSD",1724085997323,2.01868305,2582.2,2581.5,1.39507565]
["bitfinex","ETHUSD",1724085997324,2.01868305,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1724085997614,3.87238,2582.4,2582.1,2.2949]
["bitfinex","ETHUSD",1724085997615,7.74488,2582.4,2582.1,2.2949]
["bitfinex","ETHUSD",1724085997916,9.76356305,2582.4,2582.1,2.2949]
["bitfinex","ETHUSD",1724085998081,3.87251,2582.3,2581.9,2.2949]
["bitfinex","ETHUSD",1724085998267,3.87268,2582.2,2581.9,2.2949]
["bitfinex","ETHUSD",1724085998468,3.87268,2582.2,2581.6,5.2949]
["bitfinex","ETHUSD",1724085998469,3.87304,2582.0,2581.6,5.2949]
["bitfinex","ETHUSD",1724086000585,7.74612,2582.0,2581.6,5.2949]
["bitfinex","ETHUSD",1724086000782,3.87304,2582.0,2581.6,5.2949]
["bitfinex","ETHUSD",1724086001180,3.8732,2581.9,2581.6,2.2949]
["bitfinex","ETHUSD",1724086001401,3.87327,2581.8,2581.4,6.4971189]
["bitfinex","ETHUSD",1724086003313,3.87327,2581.8,2581.4,10.3709089]
["bitfinex","ETHUSD",1724086003475,3.87327,2581.8,2581.4,6.4970789]
["bitfinex","ETHUSD",1724086004122,3.87327,2581.8,2581.4,10.3708689]
["bitfinex","ETHUSD",1724086004724,7.74614,2582.0,2581.4,11.70795579]
["bitfinex","ETHUSD",1724086004917,5.89171731,2582.2,2581.6,3.87349]
["bitfinex","ETHUSD",1724086005081,3.87275,2582.2,2581.7,6.21791]
["bitfinex","ETHUSD",1724086005281,3.87275,2582.2,2581.8,3.87319]
["bitfinex","ETHUSD",1724086006218,5.89127069,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1724086006775,3.87267,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1724086006981,3.87267,2582.2,2581.6,3.87349]
["bitfinex","ETHUSD",1724086007209,3.87318,2581.9,2581.5,2.4965]
["bitfinex","ETHUSD",1724086009137,3.87296,2582.0,2581.5,6.37012]
["bitfinex","ETHUSD",1724086009427,3.87287,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1724086009985,3.87287,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1724086010524,7.74579,2582.1,2581.7,3.87338]
["bitfinex","ETHUSD",1724086011032,7.74579,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1724086011619,3.87287,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1724086011850,4.31127777,2582.2,2581.5,2.4965]
["bitfinex","ETHUSD",1724086012006,6.44142777,2582.1,2581.5,6.37018]
["bitfinex","ETHUSD",1724086012208,3.87313,2581.9,2581.5,6.37018]
["bitfinex","ETHUSD",1724086012827,3.87299,2582.0,2581.5,11.10152538]
["bitfinex","ETHUSD",1724086013029,3.87284,2582.1,2581.7,3.87335]
["bitfinex","ETHUSD",1724086013251,2.01867983,2582.2,2581.5,3.35416538]
["bitfinex","ETHUSD",1724086013252,2.01867983,2582.2,2581.9,2.4679]
["bitfinex","ETHUSD",1724086015454,2.01860384,2582.2,2581.9,2.4679]
["bitfinex","ETHUSD",1724086016037,5.89127384,2582.2,2581.9,2.4679]
["bitfinex","ETHUSD",1724086017462,3.87304,2582.0,2581.7,2.4905]
["bitfinex","ETHUSD",1724086017646,3.87304,2582.0,2581.5,12.10130538]
["bitfinex","ETHUSD",1724086017647,3.87304,2582.0,2581.5,8.22766538]
["bitfinex","ETHUSD",1724086017831,3.87304,2582.0,2581.5,10.71816538]
["bitfinex","ETHUSD",1724086018166,3.87326,2581.8,2581.5,10.71816538]
["bitfinex","ETHUSD",1724086020169,3.87326,2581.8,2581.5,3.34816538]
["bitfinex","ETHUSD",1724086020338,3.87326,2581.8,2581.5,2.4905]
["bitfinex","ETHUSD",1724086020677,3.87356,2581.6,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086020820,7.74742,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086023499,3.87356,2581.6,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086023707,3.8735,2581.7,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086024018,3.87327,2581.8,2581.4,4.0004789]
["bitfinex","ETHUSD",1724086024154,3.87327,2581.8,2581.4,4.63394879]
["bitfinex","ETHUSD",1724086024499,3.87345,2581.7,2581.4,0.76015879]
["bitfinex","ETHUSD",1724086024670,3.87345,2581.7,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086025885,3.87371,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086026463,7.74742,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086029250,3.87371,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086029454,3.87362,2581.6,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086029780,2.01449793,2581.7,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086029781,3.87348,2581.7,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086030116,5.88770793,2581.9,2581.6,2.3558]
["bitfinex","ETHUSD",1724086030256,2.01449793,2582.0,2581.6,6.22929]
["bitfinex","ETHUSD",1724086030456,9.37449793,2582.3,2582.0,3.87285]
["bitfinex","ETHUSD",1724086030656,5.88687793,2582.4,2582.0,6.513635]
["bitfinex","ETHUSD",1724086030880,3.87238,2582.4,2582.0,6.513635]
["bitfinex","ETHUSD",1724086032580,3.87238,2582.4,2582.0,2.640785]
["bitfinex","ETHUSD",1724086032809,7.74489,2582.4,2582.0,2.2535]
["bitfinex","ETHUSD",1724086032999,3.87252,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1724086033158,7.74544,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1724086033363,3.87313,2581.9,2581.6,2.4829]
["bitfinex","ETHUSD",1724086033589,4.42293,2582.1,2581.6,2.4829]
["bitfinex","ETHUSD",1724086033900,0.55,2582.1,2581.6,6.35639]
["bitfinex","ETHUSD",1724086034061,4.42289,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1724086034276,3.87289,2582.1,2581.7,6.8734]
["bitfinex","ETHUSD",1724086035519,3.87311,2581.9,2581.7,3.0]
["bitfinex","ETHUSD",1724086035809,3.87311,2581.9,2581.6,2.4829]
["bitfinex","ETHUSD",1724086036010,3.87298,2582.0,2581.6,2.4829]
["bitfinex","ETHUSD",1724086036159,3.87298,2582.0,2581.6,6.35639]
["bitfinex","ETHUSD",1724086036358,3.87298,2582.0,2581.7,3.0]
["bitfinex","ETHUSD",1724086036647,6.86659774,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724086036852,5.89047738,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1724086037521,3.87321,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1724086037724,3.87321,2581.9,2581.4,6.4952289]
["bitfinex","ETHUSD",1724086038318,3.87321,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1724086038549,5.89046738,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1724086038751,3.87313,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1724086038962,3.87313,2581.9,2581.4,2.6213889]
["bitfinex","ETHUSD",1724086039141,3.87351,2581.7,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086040828,3.87364,2581.6,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086041024,4.42371,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086042729,8.29742,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086043881,10.31215447,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086044132,2.01473447,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086044295,5.88821447,2581.7,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086044441,3.87356,2581.6,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086044788,5.88829447,2581.6,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086044982,3.87356,2581.6,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086046170,5.88837966,2581.6,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086046895,0.55,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086047189,3.87371,2581.5,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086047782,0.97616697,2581.6,2581.4,0.1266889]
["bitfinex","ETHUSD",1724086048139,2.01481966,2581.8,2581.5,6.3505]
["bitfinex","ETHUSD",1724086048343,4.048,2582.3,2581.5,6.3505]
["bitfinex","ETHUSD",1724086048344,2.01481966,2581.9,2581.7,3.8734]
["bitfinex","ETHUSD",1724086048542,2.01481966,2582.0,2581.7,3.87334]
["bitfinex","ETHUSD",1724086048798,6.29034359,2582.3,2581.8,3.8732]
["bitfinex","ETHUSD",1724086048799,2.01481966,2582.1,2581.8,3.8732]
["bitfinex","ETHUSD",1724086049002,2.01481966,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1724086049304,10.16244359,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1724086049305,2.01481966,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1724086050104,2.01464562,2582.5,2582.2,3.87264]
["bitfinex","ETHUSD",1724086050320,2.01464562,2582.5,2581.9,2.4768]
["bitfinex","ETHUSD",1724086050321,2.01464562,2582.6,2582.3,3.87244]
["bitfinex","ETHUSD",1724086050462,2.01464562,2582.7,2582.3,3.87244]
["bitfinex","ETHUSD",1724086050817,2.01464562,2582.8,2582.4,6.34907]
["bitfinex","ETHUSD",1724086051104,2.01464562,2582.9,2582.6,3.87194]
["bitfinex","ETHUSD",1724086051280,2.01464562,2582.9,2582.5,3.87214]
["bitfinex","ETHUSD",1724086051478,6.28889474,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1724086051479,2.01464562,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1724086052525,2.01464562,2583.0,2582.6,3.87198]
["bitfinex","ETHUSD",1724086052671,2.01464562,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1724086053088,5.88573562,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724086053325,7.74224,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724086053472,9.75688562,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1724086053674,3.87117,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1724086054599,5.88407939,2583.4,2582.4,6.34914]
["bitfinex","ETHUSD",1724086054802,5.88407939,2583.4,2582.3,3.0]
["bitfinex","ETHUSD",1724086054803,2.01316939,2583.4,2582.9,2.4788]
["bitfinex","ETHUSD",1724086055122,3.65748627,2584.0,2582.9,2.4788]
["bitfinex","ETHUSD",1724086055123,2.01316939,2583.8,2582.9,2.4788]
["bitfinex","ETHUSD",1724086055342,3.87011,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1724086055725,7.74034,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1724086056053,2.01316939,2584.1,2583.5,3.87057]
["bitfinex","ETHUSD",1724086056054,3.8699,2584.1,2583.5,3.87057]
["bitfinex","ETHUSD",1724086056257,3.8699,2584.1,2583.6,3.87052]
["bitfinex","ETHUSD",1724086056552,3.86962,2584.3,2583.4,2.4998]
["bitfinex","ETHUSD",1724086056553,3.86962,2584.3,2583.8,3.87016]
["bitfinex","ETHUSD",1724086057057,3.86962,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1724086057058,7.73922,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1724086057267,3.86989,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1724086057556,4.257029,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1724086058725,7.73948,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1724086058926,0.55,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1724086059274,4.4199,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1724086060027,4.4199,2584.1,2583.5,7.74126]
["bitfinex","ETHUSD",1724086060226,4.4199,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1724086060554,0.55,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1724086061814,4.41982,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1724086062371,3.86929,2584.5,2583.9,2.2956]
["bitfinex","ETHUSD",1724086062692,3.86975,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1724086063026,3.86962,2584.3,2583.6,6.16615]
["bitfinex","ETHUSD",1724086063244,3.86975,2584.2,2583.6,6.16615]
["bitfinex","ETHUSD",1724086063440,3.86975,2584.2,2583.7,3.87037]
["bitfinex","ETHUSD",1724086063647,3.86962,2584.3,2583.7,3.87037]
["bitfinex","ETHUSD",1724086063824,4.85067,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1724086063825,3.86922,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1724086064157,3.86952,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1724086064372,3.86922,2584.5,2584.0,3.86991]
["bitfinex","ETHUSD",1724086064665,3.86903,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1724086064666,7.73803,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1724086064965,3.86908,2584.6,2584.1,6.28191]
["bitfinex","ETHUSD",1724086065660,3.86924,2584.5,2584.1,2.4121]
["bitfinex","ETHUSD",1724086065873,3.86938,2584.4,2583.9,11.23998]
["bitfinex","ETHUSD",1724086066081,3.86924,2584.5,2583.9,11.23998]
["bitfinex","ETHUSD",1724086066218,3.86944,2584.4,2583.9,7.37]
["bitfinex","ETHUSD",1724086067178,3.86944,2584.4,2583.9,11.24011]
["bitfinex","ETHUSD",1724086067565,7.73892,2584.4,2583.9,11.24011]
["bitfinex","ETHUSD",1724086067769,3.86954,2584.3,2583.9,11.24011]
["bitfinex","ETHUSD",1724086068491,3.86944,2584.4,2583.9,15.11013]
["bitfinex","ETHUSD",1724086068492,3.86937,2584.4,2583.9,15.11013]
["bitfinex","ETHUSD",1724086068694,3.86937,2584.4,2584.0,1.741393]
["bitfinex","ETHUSD",1724086069026,3.86923,2584.5,2584.0,5.611293]
["bitfinex","ETHUSD",1724086071296,7.73825,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1724086071518,3.8691,2584.6,2584.2,0.5611193]
["bitfinex","ETHUSD",1724086071699,3.8691,2584.6,2583.6,1.003674]
["bitfinex","ETHUSD",1724086071700,3.86997,2584.0,2583.6,1.003674]
["bitfinex","ETHUSD",1724086071882,3.87027,2583.8,2583.5,2.3289]
["bitfinex","ETHUSD",1724086072083,3.86997,2584.0,2583.5,6.19958]
["bitfinex","ETHUSD",1724086072313,3.87013,2583.9,2583.5,6.43247]
["bitfinex","ETHUSD",1724086072995,3.86997,2584.0,2583.5,6.43247]
["bitfinex","ETHUSD",1724086073324,3.86982,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1724086073489,3.86982,2584.1,2583.7,0.643234]
["bitfinex","ETHUSD",1724086073685,3.86982,2584.1,2583.7,4.513624]
["bitfinex","ETHUSD",1724086074025,3.86982,2584.1,2583.7,0.643234]
["bitfinex","ETHUSD",1724086074442,3.86982,2584.1,2583.7,4.513624]
["bitfinex","ETHUSD",1724086075235,3.86967,2584.2,2583.8,3.87023]
["bitfinex","ETHUSD",1724086075788,3.86967,2584.2,2583.8,4.27624464]
["bitfinex","ETHUSD",1724086077599,3.86953,2584.3,2583.9,6.27181]
["bitfinex","ETHUSD",1724086077808,3.86918,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1724086078133,3.86886,2584.8,2584.2,6.27127]
["bitfinex","ETHUSD",1724086078134,3.86893,2584.7,2584.2,6.27127]
["bitfinex","ETHUSD",1724086078332,3.86893,2584.7,2584.2,6.658251]
["bitfinex","ETHUSD",1724086078488,3.86893,2584.7,2584.3,3.86948]
["bitfinex","ETHUSD",1724086078687,3.86859,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1724086078915,3.86859,2585.0,2584.4,3.86928]
["bitfinex","ETHUSD",1724086079304,3.86878,2584.8,2584.4,3.86928]
["bitfinex","ETHUSD",1724086079729,7.73764,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1724086080034,3.86909,2584.6,2584.2,6.658311]
["bitfinex","ETHUSD",1724086080201,3.86909,2584.6,2584.2,6.27133]
["bitfinex","ETHUSD",1724086081728,3.86899,2584.7,2584.2,6.27133]
["bitfinex","ETHUSD",1724086081987,7.73802,2584.7,2584.2,6.27133]
["bitfinex","ETHUSD",1724086082191,3.86899,2584.7,2584.3,0.627133]
["bitfinex","ETHUSD",1724086082541,7.73802,2584.7,2584.3,0.627133]
["bitfinex","ETHUSD",1724086082737,3.8691,2584.6,2584.3,0.627133]
["bitfinex","ETHUSD",1724086083453,7.73861,2584.5,2584.3,0.627133]
["bitfinex","ETHUSD",1724086083672,3.86962,2584.3,2583.8,6.61676464]
["bitfinex","ETHUSD",1724086084189,3.86962,2584.3,2583.8,10.48695464]
["bitfinex","ETHUSD",1724086084388,3.86962,2584.3,2583.9,1.11301886]
["bitfinex","ETHUSD",1724086084938,0.55,2584.8,2583.9,1.11301886]
["bitfinex","ETHUSD",1724086084939,3.86908,2584.6,2584.2,2.3328]
["bitfinex","ETHUSD",1724086085135,3.86893,2584.7,2584.2,6.20239]
["bitfinex","ETHUSD",1724086085334,3.86893,2584.7,2584.2,7.209604]
["bitfinex","ETHUSD",1724086085739,0.55,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1724086085964,3.86857,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1724086086178,3.86843,2585.1,2584.5,3.86914]
["bitfinex","ETHUSD",1724086086179,3.86834,2585.1,2584.6,3.86897]
["bitfinex","ETHUSD",1724086086377,3.86834,2585.1,2584.7,6.28454]
["bitfinex","ETHUSD",1724086087093,3.86834,2585.1,2584.7,2.4157]
["bitfinex","ETHUSD",1724086087543,3.86863,2584.9,2584.6,0.773811]
["bitfinex","ETHUSD",1724086087883,3.86863,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1724086088113,3.86848,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1724086088249,3.86848,2585.0,2584.5,7.73826]
["bitfinex","ETHUSD",1724086089286,3.86848,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1724086089489,3.86863,2584.9,2584.5,3.86912]
["bitfinex","ETHUSD",1724086089794,3.86863,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1724086089795,7.91662,2584.9,2584.2,2.4157]
["bitfinex","ETHUSD",1724086089948,3.86929,2584.5,2584.2,2.4157]
["bitfinex","ETHUSD",1724086090991,3.86938,2584.4,2584.2,2.4157]
["bitfinex","ETHUSD",1724086091973,3.86956,2584.3,2584.0,2.4397]
["bitfinex","ETHUSD",1724086092175,3.86938,2584.4,2584.0,6.41127646]
["bitfinex","ETHUSD",1724086092380,3.86938,2584.4,2584.0,5.4397]
["bitfinex","ETHUSD",1724086093191,3.86955,2584.3,2584.0,5.4397]
["bitfinex","ETHUSD",1724086093360,3.86938,2584.4,2584.0,5.4397]
["bitfinex","ETHUSD",1724086093564,7.73882,2584.4,2584.0,5.4397]
["bitfinex","ETHUSD",1724086093759,3.86938,2584.4,2584.0,5.4397]
["bitfinex","ETHUSD",1724086094749,3.86958,2584.3,2583.7,11.2403]
["bitfinex","ETHUSD",1724086094954,3.86988,2584.1,2583.6,6.25793]
["bitfinex","ETHUSD",1724086095458,3.86988,2584.1,2583.7,7.74082]
["bitfinex","ETHUSD",1724086095666,3.86968,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1724086095893,3.86968,2584.2,2583.7,5.233191]
["bitfinex","ETHUSD",1724086096268,3.86968,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1724086096480,3.86938,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1724086096797,3.86944,2584.4,2584.0,1.021847]
["bitfinex","ETHUSD",1724086097004,3.86944,2584.4,2583.9,6.34855]
["bitfinex","ETHUSD",1724086097206,3.86944,2584.4,2583.9,10.21856]
["bitfinex","ETHUSD",1724086097514,3.86935,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1724086097691,3.86935,2584.5,2584.1,4.891642]
["bitfinex","ETHUSD",1724086097876,3.86901,2584.7,2584.1,4.891642]
["bitfinex","ETHUSD",1724086097877,3.86909,2584.6,2584.1,4.891572]
["bitfinex","ETHUSD",1724086098086,7.73803,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1724086098417,3.86908,2584.6,2584.3,2.4168]
["bitfinex","ETHUSD",1724086098618,3.86924,2584.5,2584.3,2.4168]
["bitfinex","ETHUSD",1724086098915,3.86955,2584.3,2584.0,2.3735]
["bitfinex","ETHUSD",1724086099875,8.53261057,2584.6,2583.9,7.37]
["bitfinex","ETHUSD",1724086100106,2.56171057,2584.5,2583.9,7.37]
["bitfinex","ETHUSD",1724086100288,3.8699,2584.1,2583.9,7.36910596]
["bitfinex","ETHUSD",1724086100489,3.8699,2584.1,2583.4,2.3286]
["bitfinex","ETHUSD",1724086100490,2.01171057,2584.1,2583.4,2.3286]
["bitfinex","ETHUSD",1724086100679,3.87056,2583.7,2583.4,2.3286]
["bitfinex","ETHUSD",1724086100916,2.01171057,2583.9,2583.4,2.3286]
["bitfinex","ETHUSD",1724086101123,3.87057,2583.6,2583.4,2.3286]
["bitfinex","ETHUSD",1724086101695,3.87057,2583.6,2583.2,2.3624]
["bitfinex","ETHUSD",1724086101921,4.44927598,2583.6,2582.9,2.3624]
["bitfinex","ETHUSD",1724086102085,3.87126,2583.2,2582.9,2.3624]
["bitfinex","ETHUSD",1724086102686,7.74256,2583.2,2582.9,2.3624]
["bitfinex","ETHUSD",1724086103015,7.74256,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1724086103016,3.87162,2582.9,2582.6,2.3624]
["bitfinex","ETHUSD",1724086103335,3.87177,2582.8,2582.6,2.3624]
["bitfinex","ETHUSD",1724086104003,3.87162,2582.9,2582.6,2.3624]
["bitfinex","ETHUSD",1724086104197,9.75398057,2583.3,2582.6,2.3624]
["bitfinex","ETHUSD",1724086104398,4.42118,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1724086106007,3.87111,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1724086106537,3.87111,2583.3,2582.8,3.87171]
["bitfinex","ETHUSD",1724086107234,7.74224,2583.3,2582.8,3.87171]
["bitfinex","ETHUSD",1724086107434,3.87124,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1724086107735,3.87135,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1724086107936,3.87124,2583.2,2582.7,7.74374]
["bitfinex","ETHUSD",1724086108094,3.87124,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1724086108636,0.90826106,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1724086108805,3.87097,2583.4,2583.0,2.3755]
["bitfinex","ETHUSD",1724086109008,4.84627461,2583.4,2583.0,2.3755]
["bitfinex","ETHUSD",1724086109424,3.87102,2583.3,2583.0,2.3755]
["bitfinex","ETHUSD",1724086111206,3.87119,2583.2,2583.0,2.3755]
["bitfinex","ETHUSD",1724086111643,3.87101,2583.3,2583.0,2.3755]
["bitfinex","ETHUSD",1724086112935,3.87058,2583.6,2583.0,2.3755]
["bitfinex","ETHUSD",1724086113256,3.87058,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1724086113913,3.87072,2583.5,2583.1,3.87124]
["bitfinex","ETHUSD",1724086116116,3.87058,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1724086116317,3.87058,2583.6,2583.2,3.87114]
["bitfinex","ETHUSD",1724086116521,3.87033,2583.8,2583.3,2.4015]
["bitfinex","ETHUSD",1724086116814,3.87033,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1724086117769,3.87015,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1724086117908,3.87028,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1724086118445,3.87012,2583.9,2583.5,3.87068]
["bitfinex","ETHUSD",1724086120473,3.87012,2583.9,2583.6,2.3606]
["bitfinex","ETHUSD",1724086124339,7.74006,2584.0,2583.6,2.3606]
["bitfinex","ETHUSD",1724086124781,8.47022082,2584.3,2583.6,2.3606]
["bitfinex","ETHUSD",1724086124782,3.86984,2584.1,2583.6,2.3606]
["bitfinex","ETHUSD",1724086124935,3.86997,2584.0,2583.6,6.23116]
["bitfinex","ETHUSD",1724086125663,3.87014,2583.9,2583.6,2.3606]
["bitfinex","ETHUSD",1724086127383,0.774011,2583.9,2583.4,2.338]
["bitfinex","ETHUSD",1724086127531,3.87063,2583.6,2583.2,6.20909]
["bitfinex","ETHUSD",1724086127888,3.87063,2583.6,2583.2,2.338]
["bitfinex","ETHUSD",1724086128020,3.87063,2583.6,2583.2,3.9958336]
["bitfinex","ETHUSD",1724086128481,3.87063,2583.6,2583.2,7.8669136]
["bitfinex","ETHUSD",1724086129480,3.87063,2583.6,2583.2,3.9958336]
["bitfinex","ETHUSD",1724086129622,3.87063,2583.6,2583.2,2.338]
["bitfinex","ETHUSD",1724086130260,3.87063,2583.6,2583.2,6.20913]
["bitfinex","ETHUSD",1724086131184,3.87038,2583.8,2583.2,6.20913]
["bitfinex","ETHUSD",1724086131185,3.87044,2583.7,2583.2,6.20913]
["bitfinex","ETHUSD",1724086131333,3.87044,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1724086131764,3.87044,2583.7,2583.3,4.58547409]
["bitfinex","ETHUSD",1724086132131,3.87024,2583.9,2583.4,6.12835]
["bitfinex","ETHUSD",1724086132330,2.0074991,2584.3,2583.9,3.87003]
["bitfinex","ETHUSD",1724086132532,5.8765791,2584.6,2584.2,2.2575]
["bitfinex","ETHUSD",1724086132774,2.0074991,2584.9,2584.3,4.09524]
["bitfinex","ETHUSD",1724086132984,3.86862,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1724086133182,5.8760791,2585.0,2584.5,2.3538]
["bitfinex","ETHUSD",1724086133483,3.86864,2584.9,2584.5,2.3538]
["bitfinex","ETHUSD",1724086135489,3.86879,2584.8,2584.5,2.3538]
["bitfinex","ETHUSD",1724086136356,3.86858,2585.0,2584.5,2.3538]
["bitfinex","ETHUSD",1724086136550,2.01193839,2585.1,2584.5,6.22293]
["bitfinex","ETHUSD",1724086136748,5.88026839,2585.1,2584.5,6.22293]
["bitfinex","ETHUSD",1724086136966,3.86833,2585.1,2584.5,6.22293]
["bitfinex","ETHUSD",1724086137285,3.86833,2585.1,2584.5,7.232166]
["bitfinex","ETHUSD",1724086137943,3.86824,2585.2,2584.7,2.3584]
["bitfinex","ETHUSD",1724086138900,7.73653,2585.2,2584.7,2.3584]
["bitfinex","ETHUSD",1724086139037,3.86824,2585.2,2584.7,2.3584]
["bitfinex","ETHUSD",1724086140096,7.73652,2585.2,2584.7,2.3584]
["bitfinex","ETHUSD",1724086140243,3.86824,2585.2,2584.8,0.622737]
["bitfinex","ETHUSD",1724086142301,3.86824,2585.2,2584.7,6.22724]
["bitfinex","ETHUSD",1724086142537,3.86794,2585.4,2584.8,2.2939]
["bitfinex","ETHUSD",1724086142738,3.86794,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1724086142952,7.73592,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1724086143316,3.86794,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1724086143518,3.86794,2585.4,2584.9,4.871667]
["bitfinex","ETHUSD",1724086143953,3.86743,2585.7,2585.0,6.16228]
["bitfinex","ETHUSD",1724086144150,4.41768,2585.6,2585.1,3.86825]
["bitfinex","ETHUSD",1724086144315,3.86772,2585.5,2585.0,2.2939]
["bitfinex","ETHUSD",1724086144520,3.86788,2585.4,2585.0,2.2939]
["bitfinex","ETHUSD",1724086144705,0.82856,2585.4,2584.7,2.2939]
["bitfinex","ETHUSD",1724086144906,4.41803,2585.3,2584.7,2.2939]
["bitfinex","ETHUSD",1724086145120,3.86764,2585.6,2585.1,2.2939]
["bitfinex","ETHUSD",1724086145327,4.41772,2585.5,2585.1,2.910135]
["bitfinex","ETHUSD",1724086145523,4.41772,2585.5,2585.1,2.2939]
["bitfinex","ETHUSD",1724086145818,3.86789,2585.4,2585.1,2.2939]
["bitfinex","ETHUSD",1724086146450,3.86772,2585.5,2585.1,2.2939]
["bitfinex","ETHUSD",1724086147443,3.86787,2585.4,2585.1,2.2939]
["bitfinex","ETHUSD",1724086147745,3.86803,2585.3,2585.1,2.2939]
["bitfinex","ETHUSD",1724086148048,3.86817,2585.2,2584.8,2.392]
["bitfinex","ETHUSD",1724086148223,3.86803,2585.3,2584.8,6.26073]
["bitfinex","ETHUSD",1724086148546,3.86803,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724086148772,3.86803,2585.3,2584.9,4.77775265]
["bitfinex","ETHUSD",1724086149339,7.73614,2585.3,2584.9,0.90914265]
["bitfinex","ETHUSD",1724086149524,7.73614,2585.3,2584.8,6.26076]
["bitfinex","ETHUSD",1724086149726,3.86803,2585.3,2584.8,6.26076]
["bitfinex","ETHUSD",1724086151313,7.73617,2585.3,2584.8,6.26076]
["bitfinex","ETHUSD",1724086151622,3.86803,2585.3,2584.8,6.26076]
["bitfinex","ETHUSD",1724086151828,3.86794,2585.4,2584.9,3.86857]
["bitfinex","ETHUSD",1724086152041,3.86773,2585.5,2585.1,2.4753]
["bitfinex","ETHUSD",1724086152244,3.86754,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1724086152245,7.73509,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1724086152427,3.86764,2585.6,2585.1,6.3436]
["bitfinex","ETHUSD",1724086152633,3.86772,2585.5,2585.1,6.3436]
["bitfinex","ETHUSD",1724086152980,3.86759,2585.6,2585.1,6.3436]
["bitfinex","ETHUSD",1724086153267,3.86797,2585.4,2584.9,6.3439]
["bitfinex","ETHUSD",1724086153628,7.73595,2585.4,2585.0,2.4753]
["bitfinex","ETHUSD",1724086153828,3.86802,2585.3,2585.0,2.4753]
["bitfinex","ETHUSD",1724086154455,3.86819,2585.2,2584.8,6.34406]
["bitfinex","ETHUSD",1724086154653,3.86819,2585.2,2584.8,2.4753]
["bitfinex","ETHUSD",1724086155022,3.86819,2585.2,2584.8,6.34404]
["bitfinex","ETHUSD",1724086155369,3.86804,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724086156731,7.73614,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724086156940,7.73614,2585.3,2584.8,2.4753]
["bitfinex","ETHUSD",1724086157148,3.86804,2585.3,2584.8,6.34404]
["bitfinex","ETHUSD",1724086157389,3.86804,2585.3,2584.8,6.87625247]
["bitfinex","ETHUSD",1724086157680,3.6139037,2585.2,2584.8,6.34404]
["bitfinex","ETHUSD",1724086158180,3.86804,2585.3,2584.8,6.34404]
["bitfinex","ETHUSD",1724086158181,3.86804,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724086159580,3.86804,2585.3,2584.9,7.73716]
["bitfinex","ETHUSD",1724086159788,3.86739,2585.8,2585.3,2.4316]
["bitfinex","ETHUSD",1724086159946,6.052874,2586.1,2585.3,2.4316]
["bitfinex","ETHUSD",1724086159947,3.86763,2585.6,2585.3,2.4316]
["bitfinex","ETHUSD",1724086160687,3.86744,2585.7,2585.3,2.4316]
["bitfinex","ETHUSD",1724086161234,7.73496,2585.7,2585.3,2.4316]
["bitfinex","ETHUSD",1724086161486,3.86759,2585.6,2585.3,2.4316]
["bitfinex","ETHUSD",1724086161982,3.86772,2585.5,2585.1,6.31419]
["bitfinex","ETHUSD",1724086162216,3.868,2585.4,2585.1,2.4459]
["bitfinex","ETHUSD",1724086162849,3.86803,2585.3,2585.1,2.4459]
["bitfinex","ETHUSD",1724086163195,3.86789,2585.4,2585.1,2.4459]
["bitfinex","ETHUSD",1724086163790,3.86789,2585.4,2585.1,3.1160362]
["bitfinex","ETHUSD",1724086163939,3.8677,2585.6,2585.2,2.2688]
["bitfinex","ETHUSD",1724086164497,3.86775,2585.5,2585.2,2.2688]
["bitfinex","ETHUSD",1724086164635,3.8677,2585.6,2585.2,2.2688]
["bitfinex","ETHUSD",1724086164636,3.86794,2585.4,2585.2,2.2688]
["bitfinex","ETHUSD",1724086165323,3.86773,2585.5,2585.2,2.2688]
["bitfinex","ETHUSD",1724086168594,3.86773,2585.5,2585.2,2.88252]
["bitfinex","ETHUSD",1724086169913,3.8676,2585.6,2585.2,2.88252]
["bitfinex","ETHUSD",1724086171019,3.86744,2585.7,2585.2,6.75059]
["bitfinex","ETHUSD",1724086171216,3.86744,2585.7,2585.3,4.39571281]
["bitfinex","ETHUSD",1724086171762,3.86744,2585.7,2585.3,4.39565281]
["bitfinex","ETHUSD",1724086172025,4.40126035,2586.2,2585.5,2.393]
["bitfinex","ETHUSD",1724086172240,3.86734,2585.8,2585.5,2.393]
["bitfinex","ETHUSD",1724086174723,5.55034,2585.8,2585.5,2.393]
["bitfinex","ETHUSD",1724086175516,9.41772,2585.8,2585.3,6.78869281]
["bitfinex","ETHUSD",1724086176371,5.55034,2585.8,2585.4,1.06568528]
["bitfinex","ETHUSD",1724086177327,2.01351158,2585.7,2585.4,1.06568528]
["bitfinex","ETHUSD",1724086177517,7.56385158,2585.8,2585.3,6.78869281]
["bitfinex","ETHUSD",1724086178023,3.86745,2585.7,2585.3,6.78869281]
["bitfinex","ETHUSD",1724086178177,2.01351158,2585.5,2585.3,6.78869281]
["bitfinex","ETHUSD",1724086178521,2.01351158,2585.5,2585.4,1.06568528]
["bitfinex","ETHUSD",1724086179308,2.01351158,2585.5,2585.0,2.3031]
["bitfinex","ETHUSD",1724086179513,5.88701765,2585.4,2585.0,9.17154]
["bitfinex","ETHUSD",1724086179691,7.57001765,2585.4,2585.0,9.17154]
["bitfinex","ETHUSD",1724086180029,2.01914765,2585.4,2585.2,3.86815]
["bitfinex","ETHUSD",1724086180173,2.01914765,2585.5,2585.3,0.617125]
["bitfinex","ETHUSD",1724086180379,2.01914765,2585.5,2585.4,2.3031]
["bitfinex","ETHUSD",1724086181602,2.01914765,2585.6,2585.4,2.3031]
["bitfinex","ETHUSD",1724086181813,2.01930217,2585.6,2585.4,6.1709]
["bitfinex","ETHUSD",1724086182141,3.86742,2585.7,2585.5,1.003884]
["bitfinex","ETHUSD",1724086182333,3.86742,2585.7,2585.4,2.3031]
["bitfinex","ETHUSD",1724086182491,2.01913029,2585.5,2585.4,2.3031]
["bitfinex","ETHUSD",1724086182840,2.01913029,2585.6,2585.4,2.3031]
["bitfinex","ETHUSD",1724086183147,7.9735026,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1724086183148,2.0192958,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1724086184331,2.0192958,2585.8,2585.5,3.86769]
["bitfinex","ETHUSD",1724086184702,2.0192958,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1724086185029,2.0192958,2585.8,2585.7,2.4302]
["bitfinex","ETHUSD",1724086188211,2.01829863,2585.8,2585.5,6.002087]
["bitfinex","ETHUSD",1724086188837,2.01829863,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1724086189909,2.01829863,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1724086190143,2.01829863,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1724086190355,2.01829863,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1724086190856,2.01829863,2585.9,2585.6,4.26847128]
["bitfinex","ETHUSD",1724086191215,5.88506137,2586.0,2585.6,4.26847128]
["bitfinex","ETHUSD",1724086191455,5.88506137,2586.0,2585.6,3.86757]
["bitfinex","ETHUSD",1724086192015,2.01806137,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1724086192846,2.01806137,2585.8,2585.5,6.002157]
["bitfinex","ETHUSD",1724086193448,5.88526137,2585.9,2585.5,6.002157]
["bitfinex","ETHUSD",1724086193960,5.88526137,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1724086194327,2.01806137,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1724086194533,5.88526137,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1724086195764,5.88469515,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1724086196761,2.01749515,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1724086196963,2.01749515,2585.9,2585.7,2.2591]
["bitfinex","ETHUSD",1724086197185,2.01749515,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1724086197333,3.86661,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1724086197334,2.01749515,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1724086197858,3.86653,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1724086197859,2.01749515,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1724086198275,2.01749515,2586.2,2585.8,1.0767314]
["bitfinex","ETHUSD",1724086198424,2.01749515,2586.2,2585.8,4.9439314]
["bitfinex","ETHUSD",1724086199261,5.88429515,2586.2,2585.7,6.1265]
["bitfinex","ETHUSD",1724086199582,2.01749515,2586.0,2585.7,3.8674]
["bitfinex","ETHUSD",1724086199719,3.86718,2585.9,2585.5,2.4014]
["bitfinex","ETHUSD",1724086199925,5.88477515,2585.8,2585.5,2.4014]
["bitfinex","ETHUSD",1724086200134,5.88418866,2585.8,2585.4,3.86785]
["bitfinex","ETHUSD",1724086200576,3.86749,2585.7,2585.3,2.4014]
["bitfinex","ETHUSD",1724086200735,3.86749,2585.7,2585.3,5.4014]
["bitfinex","ETHUSD",1724086200915,2.01693299,2585.8,2585.3,7.015171]
["bitfinex","ETHUSD",1724086201128,2.01693299,2585.7,2585.3,5.4014]
["bitfinex","ETHUSD",1724086201480,2.01693299,2585.7,2585.3,2.4014]
["bitfinex","ETHUSD",1724086201618,2.01693299,2585.7,2585.3,2.64154]
["bitfinex","ETHUSD",1724086202488,2.01693299,2585.8,2585.3,2.64154]
["bitfinex","ETHUSD",1724086203045,2.01693299,2585.9,2585.3,2.64154]
["bitfinex","ETHUSD",1724086203249,2.01748557,2585.9,2585.3,2.64154]
["bitfinex","ETHUSD",1724086203448,7.36,2586.3,2585.5,2.4177]
["bitfinex","ETHUSD",1724086203449,2.01748557,2586.1,2585.5,2.4177]
["bitfinex","ETHUSD",1724086203680,2.01748557,2586.2,2585.6,2.4177]
["bitfinex","ETHUSD",1724086203989,2.01748557,2586.1,2585.7,0.54177]
["bitfinex","ETHUSD",1724086204148,2.01748557,2586.1,2585.8,2.261]
["bitfinex","ETHUSD",1724086204351,7.36,2586.3,2585.8,2.261]
["bitfinex","ETHUSD",1724086204352,2.01748557,2586.2,2585.8,2.261]
["bitfinex","ETHUSD",1724086204551,2.01748557,2586.1,2585.8,2.541277]
["bitfinex","ETHUSD",1724086206792,2.01748557,2586.2,2585.8,2.541277]
["bitfinex","ETHUSD",1724086206990,2.01748557,2586.4,2586.0,2.3591]
["bitfinex","ETHUSD",1724086207239,2.01748557,2586.4,2586.1,0.62092122]
["bitfinex","ETHUSD",1724086207619,2.01748557,2586.5,2586.1,0.54363884]
["bitfinex","ETHUSD",1724086207820,2.01748557,2586.5,2586.0,2.3591]
["bitfinex","ETHUSD",1724086207821,2.01743949,2586.5,2586.0,2.3591]
["bitfinex","ETHUSD",1724086209414,2.01718071,2586.5,2586.0,2.3591]
["bitfinex","ETHUSD",1724086209612,2.01718071,2586.6,2586.0,2.3591]
["bitfinex","ETHUSD",1724086210031,2.01718071,2586.5,2586.0,2.3591]
["bitfinex","ETHUSD",1724086210643,2.01718071,2586.4,2585.9,3.0]
["bitfinex","ETHUSD",1724086210823,2.01718071,2586.4,2585.8,5.471]
["bitfinex","ETHUSD",1724086211171,2.01718071,2586.5,2586.0,2.471]
["bitfinex","ETHUSD",1724086211360,2.01718071,2586.5,2586.1,2.471]
["bitfinex","ETHUSD",1724086211666,2.01718071,2586.6,2586.1,2.471]
["bitfinex","ETHUSD",1724086212507,2.01599715,2586.6,2586.1,2.471]
["bitfinex","ETHUSD",1724086214172,2.01599715,2586.8,2586.1,2.471]
["bitfinex","ETHUSD",1724086214383,2.01599715,2586.9,2586.1,2.471]
["bitfinex","ETHUSD",1724086214560,2.01599715,2587.0,2586.3,2.4423]
["bitfinex","ETHUSD",1724086214725,2.01599715,2587.0,2586.3,5.4423]
["bitfinex","ETHUSD",1724086214930,2.01599715,2586.9,2586.3,2.4423]
["bitfinex","ETHUSD",1724086215284,2.41919658,2587.2,2586.0,3.0]
["bitfinex","ETHUSD",1724086215285,2.01599715,2587.0,2586.4,2.4423]
["bitfinex","ETHUSD",1724086215426,2.41919658,2587.2,2586.5,2.68653]
["bitfinex","ETHUSD",1724086215427,2.01599715,2587.2,2586.5,2.68653]
["bitfinex","ETHUSD",1724086215829,2.01599715,2587.4,2586.7,2.4423]
["bitfinex","ETHUSD",1724086216072,2.01599715,2587.6,2586.7,2.4423]
["bitfinex","ETHUSD",1724086216281,9.19869601,2588.1,2586.8,2.85113]
["bitfinex","ETHUSD",1724086216282,2.01599715,2587.7,2586.8,2.85113]
["bitfinex","ETHUSD",1724086216575,2.01599715,2587.8,2587.0,2.3069]
["bitfinex","ETHUSD",1724086216724,2.01336936,2587.8,2587.2,2.3069]
["bitfinex","ETHUSD",1724086216923,2.01336936,2587.8,2587.2,5.3069]
["bitfinex","ETHUSD",1724086217175,2.01336936,2587.8,2587.2,2.3069]
["bitfinex","ETHUSD",1724086217366,2.01336936,2588.0,2587.2,2.3069]
["bitfinex","ETHUSD",1724086217684,2.01336936,2588.1,2587.2,2.3069]
["bitfinex","ETHUSD",1724086217885,2.01336936,2588.2,2587.2,2.3069]
["bitfinex","ETHUSD",1724086219145,0.55,2588.1,2587.3,2.67357509]
["bitfinex","ETHUSD",1724086219478,2.83257826,2588.5,2587.5,2.3656]
["bitfinex","ETHUSD",1724086219479,0.40437826,2588.5,2587.5,2.3656]
["bitfinex","ETHUSD",1724086219829,1.0,2588.6,2587.5,2.3656]
["bitfinex","ETHUSD",1724086220032,1.0,2588.6,2587.4,38.0]
["bitfinex","ETHUSD",1724086220033,1.0,2588.6,2587.7,2.4314]
["bitfinex","ETHUSD",1724086220376,1.0,2588.6,2587.8,2.4314]
["bitfinex","ETHUSD",1724086220579,1.0,2588.6,2587.8,3.0]
["bitfinex","ETHUSD",1724086220787,1.0,2588.6,2587.9,2.4314]
["bitfinex","ETHUSD",1724086220931,1.0,2588.6,2588.0,2.4314]
["bitfinex","ETHUSD",1724086221132,1.0,2588.6,2588.1,0.54314]
["bitfinex","ETHUSD",1724086221679,1.0,2588.6,2588.1,3.54314]
["bitfinex","ETHUSD",1724086222264,1.0,2588.6,2588.2,2.4314]
["bitfinex","ETHUSD",1724086222591,1.0,2588.6,2588.2,5.4314]
["bitfinex","ETHUSD",1724086224976,1.0,2588.6,2588.4,3.86328]
["bitfinex","ETHUSD",1724086225133,1.0,2588.6,2588.5,0.772678]
["bitfinex","ETHUSD",1724086225328,1.0,2588.6,2588.4,3.86328]
["bitfinex","ETHUSD",1724086225534,1.0,2588.6,2588.2,9.29498]
["bitfinex","ETHUSD",1724086225887,1.0,2588.6,2588.0,6.34097]
["bitfinex","ETHUSD",1724086226186,7.72665,2588.5,2588.0,2.4771]
["bitfinex","ETHUSD",1724086226347,7.72665,2588.5,2587.7,2.2814]
["bitfinex","ETHUSD",1724086226348,3.86355,2588.3,2587.7,2.2814]
["bitfinex","ETHUSD",1724086226531,3.86392,2588.1,2587.5,3.86472]
["bitfinex","ETHUSD",1724086226732,3.86392,2588.1,2587.4,2.2814]
["bitfinex","ETHUSD",1724086226733,3.86414,2587.9,2587.4,2.2814]
["bitfinex","ETHUSD",1724086227092,3.86398,2588.0,2587.4,2.2814]
["bitfinex","ETHUSD",1724086227384,3.86414,2587.9,2587.5,0.61464]
["bitfinex","ETHUSD",1724086227530,3.86414,2587.9,2587.4,6.14627]
["bitfinex","ETHUSD",1724086227728,3.86421,2587.9,2587.4,2.2814]
["bitfinex","ETHUSD",1724086228178,3.86421,2587.9,2587.4,5.2814]
["bitfinex","ETHUSD",1724086228358,3.86429,2587.8,2587.4,5.2814]
["bitfinex","ETHUSD",1724086228571,3.86429,2587.8,2587.4,6.582542]
["bitfinex","ETHUSD",1724086228860,3.86421,2587.9,2587.4,6.582542]
["bitfinex","ETHUSD",1724086229172,3.86421,2587.9,2587.4,10.447412]
["bitfinex","ETHUSD",1724086229581,3.86421,2587.9,2587.4,14.312222]
["bitfinex","ETHUSD",1724086229748,3.86421,2587.9,2587.4,10.447352]
["bitfinex","ETHUSD",1724086230350,7.72846,2587.9,2587.4,10.447352]
["bitfinex","ETHUSD",1724086230549,3.86421,2587.9,2587.4,10.447342]
["bitfinex","ETHUSD",1724086230732,7.72844,2587.9,2587.4,10.447342]
["bitfinex","ETHUSD",1724086230934,3.86421,2587.9,2587.4,10.447342]
["bitfinex","ETHUSD",1724086231937,3.86421,2587.9,2587.5,0.06754784]
["bitfinex","ETHUSD",1724086232341,7.72844,2587.9,2587.5,0.06754784]
["bitfinex","ETHUSD",1724086232669,3.86421,2587.9,2587.5,0.06754784]
["bitfinex","ETHUSD",1724086232877,3.86421,2587.9,2587.5,1.11903682]
["bitfinex","ETHUSD",1724086233647,3.86421,2587.9,2587.5,0.06754784]
["bitfinex","ETHUSD",1724086233966,3.86422,2587.9,2587.5,0.06754784]
["bitfinex","ETHUSD",1724086234464,3.864,2588.0,2587.5,3.93226784]
["bitfinex","ETHUSD",1724086235070,3.86384,2588.1,2587.7,3.86443]
["bitfinex","ETHUSD",1724086235303,3.2891,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1724086235304,3.86327,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1724086235651,3.8634,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1724086235948,1.0,2588.6,2588.0,0.06437104]
["bitfinex","ETHUSD",1724086236153,1.0,2588.6,2587.8,2.4316]
["bitfinex","ETHUSD",1724086236154,3.8635,2588.4,2587.8,2.4316]
["bitfinex","ETHUSD",1724086236351,3.8636,2588.3,2588.1,0.06437104]
["bitfinex","ETHUSD",1724086236595,3.8636,2588.3,2587.8,6.29581]
["bitfinex","ETHUSD",1724086236901,3.8636,2588.3,2587.8,2.4316]
["bitfinex","ETHUSD",1724086237067,3.8636,2588.3,2587.9,0.06437104]
["bitfinex","ETHUSD",1724086237776,3.86368,2588.2,2587.9,0.06437104]
["bitfinex","ETHUSD",1724086238661,3.86368,2588.2,2587.9,0.70040914]
["bitfinex","ETHUSD",1724086238899,4.86318,2588.6,2588.1,3.86378]
["bitfinex","ETHUSD",1724086239205,3.86345,2588.4,2588.0,0.06435118]
["bitfinex","ETHUSD",1724086239502,3.86345,2588.4,2588.1,0.06435118]
["bitfinex","ETHUSD",1724086239663,3.86354,2588.3,2587.9,3.6360381]
["bitfinex","ETHUSD",1724086239865,3.86345,2588.4,2588.0,0.06435118]
["bitfinex","ETHUSD",1724086239866,3.8638,2588.2,2588.0,0.06435118]
["bitfinex","ETHUSD",1724086240072,3.8638,2588.2,2587.2,3.86509]
["bitfinex","ETHUSD",1724086240073,3.86402,2588.0,2587.3,6.18452]
["bitfinex","ETHUSD",1724086240272,7.72876,2587.8,2587.4,0.06433132]
["bitfinex","ETHUSD",1724086240471,3.86459,2587.6,2587.4,0.06433132]
["bitfinex","ETHUSD",1724086240698,3.86473,2587.5,2587.4,0.06433132]
["bitfinex","ETHUSD",1724086240859,3.86473,2587.5,2587.0,2.3195]
["bitfinex","ETHUSD",1724086241068,3.86473,2587.5,2587.1,1.41779915]
["bitfinex","ETHUSD",1724086241412,3.86459,2587.6,2587.1,1.41779915]
["bitfinex","ETHUSD",1724086241585,3.86459,2587.6,2587.1,5.28303915]
["bitfinex","ETHUSD",1724086241751,3.86437,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1724086242197,3.86405,2588.0,2587.3,3.86494]
["bitfinex","ETHUSD",1724086242397,0.55,2588.2,2587.3,3.86494]
["bitfinex","ETHUSD",1724086242398,3.86385,2588.1,2587.5,3.86472]
["bitfinex","ETHUSD",1724086242755,3.86399,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1724086242954,3.86399,2588.0,2587.6,0.06037226]
["bitfinex","ETHUSD",1724086243897,8.27762,2588.2,2587.6,3.92492226]
["bitfinex","ETHUSD",1724086244123,3.86387,2588.1,2587.6,3.92492226]
["bitfinex","ETHUSD",1724086244418,3.86387,2588.1,2587.6,4.94072849]
["bitfinex","ETHUSD",1724086244564,3.86361,2588.3,2587.8,2.3685]
["bitfinex","ETHUSD",1724086244758,7.72699,2588.4,2587.8,6.27795481]
["bitfinex","ETHUSD",1724086244959,4.41356,2588.3,2587.9,0.06037226]
["bitfinex","ETHUSD",1724086245177,3.86325,2588.5,2587.9,3.92450226]
["bitfinex","ETHUSD",1724086245404,4.86317,2588.6,2588.0,3.86395]
["bitfinex","ETHUSD",1724086245555,4.86317,2588.6,2588.0,4.59527783]
["bitfinex","ETHUSD",1724086245754,3.86325,2588.5,2588.0,4.59527783]
["bitfinex","ETHUSD",1724086245958,4.86317,2588.6,2588.1,3.92418226]
["bitfinex","ETHUSD",1724086246224,8.72636,2588.6,2588.1,4.77614627]
["bitfinex","ETHUSD",1724086246510,1.0,2588.6,2588.2,2.376]
["bitfinex","ETHUSD",1724086246660,1.0,2588.6,2588.2,6.29987676]
["bitfinex","ETHUSD",1724086247491,1.0,2588.6,2588.3,3.90550624]
["bitfinex","ETHUSD",1724086247869,1.0,2588.6,2588.4,4.4975513]
["bitfinex","ETHUSD",1724086248237,1.0,2588.6,2588.5,0.06002144]
["bitfinex","ETHUSD",1724086248924,1.0,2588.6,2588.5,3.92317541]
["bitfinex","ETHUSD",1724086249237,1.0,2588.6,2588.5,7.78641541]
["bitfinex","ETHUSD",1724086249408,1.0,2588.6,2588.5,10.16721541]
["bitfinex","ETHUSD",1724086249585,1.0,2588.6,2588.5,14.18393695]
["bitfinex","ETHUSD",1724086250207,1.0,2588.6,2588.5,18.04717695]
["bitfinex","ETHUSD",1724086251616,3.86153,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1724086251930,3.86169,2589.6,2589.1,2.3808]
["bitfinex","ETHUSD",1724086252089,3.86183,2589.5,2589.3,0.05993541]
["bitfinex","ETHUSD",1724086252289,3.86183,2589.5,2589.0,3.86245]
["bitfinex","ETHUSD",1724086252489,3.86183,2589.5,2589.1,0.05993541]
["bitfinex","ETHUSD",1724086253928,2.4472,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1724086253929,3.86138,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1724086254128,6.3431,2590.1,2589.1,3.92224541]
["bitfinex","ETHUSD",1724086254129,3.86145,2589.7,2589.1,3.86231]
["bitfinex","ETHUSD",1724086254436,3.86174,2589.5,2589.4,0.05898255]
["bitfinex","ETHUSD",1724086254642,3.86174,2589.5,2589.1,3.86231]
["bitfinex","ETHUSD",1724086255134,3.86117,2589.9,2589.2,0.05898255]
["bitfinex","ETHUSD",1724086255384,3.86117,2589.9,2589.0,3.86247]
["bitfinex","ETHUSD",1724086255385,3.86185,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1724086255512,3.86192,2589.4,2589.3,0.05898255]
["bitfinex","ETHUSD",1724086255710,3.86192,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1724086255898,3.86204,2589.3,2589.0,0.635134]
["bitfinex","ETHUSD",1724086256098,3.86204,2589.3,2588.9,3.86264]
["bitfinex","ETHUSD",1724086256513,3.8619,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1724086256924,3.8619,2589.4,2588.8,2.4887]
["bitfinex","ETHUSD",1724086256925,3.8622,2589.2,2588.8,2.4887]
["bitfinex","ETHUSD",1724086257125,3.8622,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1724086257327,3.8622,2589.2,2588.8,3.686288]
["bitfinex","ETHUSD",1724086257645,3.86227,2589.2,2588.9,0.05898255]
["bitfinex","ETHUSD",1724086257795,3.86242,2589.1,2588.9,0.05898255]
["bitfinex","ETHUSD",1724086257997,3.86242,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1724086258291,3.86242,2589.1,2589.0,0.05857238]
["bitfinex","ETHUSD",1724086258493,3.86242,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1724086258694,3.86242,2589.1,2588.8,0.058579]
["bitfinex","ETHUSD",1724086260009,3.86264,2588.9,2588.8,0.058579]
["bitfinex","ETHUSD",1724086260750,3.86264,2588.9,2588.8,0.05670419]
["bitfinex","ETHUSD",1724086260899,3.86264,2588.9,2588.6,3.0]
["bitfinex","ETHUSD",1724086261300,3.86264,2588.9,2588.7,0.05670419]
["bitfinex","ETHUSD",1724086261706,3.86258,2589.0,2588.7,0.05670419]
["bitfinex","ETHUSD",1724086261707,3.86236,2589.1,2588.7,0.05670419]
["bitfinex","ETHUSD",1724086262317,3.86205,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1724086262520,3.86205,2589.3,2588.8,2.42728357]
["bitfinex","ETHUSD",1724086262721,3.86205,2589.3,2588.8,6.23328]
["bitfinex","ETHUSD",1724086262924,3.86219,2589.2,2588.9,0.05678357]
["bitfinex","ETHUSD",1724086263133,3.86219,2589.2,2588.7,8.12734215]
["bitfinex","ETHUSD",1724086263363,3.86219,2589.2,2589.0,0.05674388]
["bitfinex","ETHUSD",1724086263527,3.86168,2589.6,2589.0,2.3705]
["bitfinex","ETHUSD",1724086263720,3.86168,2589.6,2589.1,4.54231588]
["bitfinex","ETHUSD",1724086263976,3.86168,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1724086264122,3.86121,2589.9,2589.2,3.86219]
["bitfinex","ETHUSD",1724086264323,3.8613,2589.8,2589.3,3.91866388]
["bitfinex","ETHUSD",1724086264526,3.8613,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1724086264864,3.8613,2589.8,2589.4,3.91871325]
["bitfinex","ETHUSD",1724086265944,4.633711,2589.7,2589.4,0.05682325]
["bitfinex","ETHUSD",1724086266260,3.8615,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1724086266462,7.72308,2589.7,2589.5,0.05682325]
["bitfinex","ETHUSD",1724086266628,4.24765,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1724086266842,3.8615,2589.7,2589.6,0.05682325]
["bitfinex","ETHUSD",1724086267046,12.20696295,2590.1,2589.2,3.86208]
["bitfinex","ETHUSD",1724086267047,3.86161,2589.6,2589.2,3.86208]
["bitfinex","ETHUSD",1724086268130,3.86161,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1724086269030,3.86161,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1724086269232,4.633902,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1724086270175,3.86176,2589.5,2589.0,2.3705]
["bitfinex","ETHUSD",1724086270502,0.772292,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1724086270503,4.633892,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1724086270676,3.8616,2589.6,2589.2,6.20328]
["bitfinex","ETHUSD",1724086270979,3.86117,2589.9,2589.3,3.86197]
["bitfinex","ETHUSD",1724086271179,3.86121,2589.9,2589.4,3.86183]
["bitfinex","ETHUSD",1724086271756,3.86121,2589.9,2589.5,3.86172]
["bitfinex","ETHUSD",1724086271932,3.8613,2589.8,2589.4,3.86183]
["bitfinex","ETHUSD",1724086272156,3.86147,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1724086272553,3.8613,2589.8,2589.4,0.05682325]
["bitfinex","ETHUSD",1724086272744,6.22551,2590.0,2589.4,3.91863325]
["bitfinex","ETHUSD",1724086272942,3.86131,2589.8,2589.4,0.05682325]
["bitfinex","ETHUSD",1724086273149,3.86153,2589.7,2589.4,0.05682325]
["bitfinex","ETHUSD",1724086273343,0.55,2589.9,2589.4,3.86185]
["bitfinex","ETHUSD",1724086273344,8.27239,2589.9,2589.4,3.86185]
["bitfinex","ETHUSD",1724086273546,3.86094,2590.1,2589.5,0.05682325]
["bitfinex","ETHUSD",1724086273762,3.86094,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1724086274152,3.86093,2590.1,2589.8,0.05657194]
["bitfinex","ETHUSD",1724086274360,3.86101,2590.0,2589.6,2.4904]
["bitfinex","ETHUSD",1724086274557,8.594334,2590.0,2589.9,0.05657194]
["bitfinex","ETHUSD",1724086274758,3.86136,2589.8,2589.4,13.48383]
["bitfinex","ETHUSD",1724086274958,7.72273,2589.8,2589.4,13.48383]
["bitfinex","ETHUSD",1724086275177,3.86136,2589.8,2589.4,13.48383]
["bitfinex","ETHUSD",1724086275542,3.86152,2589.7,2589.4,9.622]
["bitfinex","ETHUSD",1724086275746,3.8616,2589.6,2589.4,7.37]
["bitfinex","ETHUSD",1724086276155,3.86174,2589.5,2589.4,7.37]
["bitfinex","ETHUSD",1724086276476,3.86196,2589.4,2589.1,3.0]
["bitfinex","ETHUSD",1724086277287,3.86177,2589.5,2589.1,3.0]
["bitfinex","ETHUSD",1724086277491,3.8616,2589.6,2589.1,6.86227]
["bitfinex","ETHUSD",1724086277656,3.8616,2589.6,2589.1,8.32410323]
["bitfinex","ETHUSD",1724086278035,3.86181,2589.5,2589.1,8.32410323]
["bitfinex","ETHUSD",1724086278191,3.86193,2589.4,2589.1,3.0]
["bitfinex","ETHUSD",1724086279496,3.86161,2589.6,2589.1,6.86234]
["bitfinex","ETHUSD",1724086279697,3.86161,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1724086279865,3.86155,2589.7,2589.2,7.72431]
["bitfinex","ETHUSD",1724086280199,3.86095,2590.1,2589.5,3.86161]
["bitfinex","ETHUSD",1724086280549,3.8611,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1724086280859,3.86095,2590.1,2589.5,3.86167]
["bitfinex","ETHUSD",1724086280860,3.86116,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1724086281173,3.86095,2590.1,2589.5,7.72333]
["bitfinex","ETHUSD",1724086281174,3.86102,2590.0,2589.5,7.72333]
["bitfinex","ETHUSD",1724086281496,3.86102,2590.0,2589.5,5.606313]
["bitfinex","ETHUSD",1724086281658,3.86102,2590.0,2589.5,9.467983]
["bitfinex","ETHUSD",1724086282227,3.86102,2590.0,2589.5,5.606313]
["bitfinex","ETHUSD",1724086282436,3.86117,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1724086282635,7.72242,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1724086282834,3.86117,2589.9,2589.3,17.44677]
["bitfinex","ETHUSD",1724086283030,3.86132,2589.8,2589.3,15.659487]
["bitfinex","ETHUSD",1724086283253,3.86146,2589.7,2589.3,15.659487]
["bitfinex","ETHUSD",1724086283388,3.86146,2589.7,2589.3,13.58481]
["bitfinex","ETHUSD",1724086283583,7.723,2589.7,2589.3,9.7229]
["bitfinex","ETHUSD",1724086283788,3.86182,2589.5,2589.3,9.7229]
["bitfinex","ETHUSD",1724086284039,3.86182,2589.5,2589.3,2.3529]
["bitfinex","ETHUSD",1724086284419,7.72311,2589.7,2589.3,2.3529]
["bitfinex","ETHUSD",1724086284619,3.86162,2589.6,2589.3,2.3529]
["bitfinex","ETHUSD",1724086285721,3.86212,2589.3,2589.1,3.0]
["bitfinex","ETHUSD",1724086285952,3.86234,2589.1,2588.7,2.4334]
["bitfinex","ETHUSD",1724086286534,3.86234,2589.1,2588.7,4.36433822]
["bitfinex","ETHUSD",1724086286689,3.86234,2589.1,2588.7,8.22726822]
["bitfinex","ETHUSD",1724086287700,3.8625,2589.0,2588.8,0.05456934]
["bitfinex","ETHUSD",1724086287931,3.8625,2589.0,2588.6,11.23305]
["bitfinex","ETHUSD",1724086288141,3.86227,2589.2,2588.9,0.05456934]
["bitfinex","ETHUSD",1724086288393,3.86216,2589.3,2588.9,0.05456934]
["bitfinex","ETHUSD",1724086288512,6.82094,2589.5,2588.9,6.30074]
["bitfinex","ETHUSD",1724086288513,3.86191,2589.4,2588.9,6.30074]
["bitfinex","ETHUSD",1724086288696,3.86191,2589.4,2589.0,0.05456934]
["bitfinex","ETHUSD",1724086289293,3.86172,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1724086289494,3.86172,2589.6,2589.2,3.91699405]
["bitfinex","ETHUSD",1724086289705,5.87115618,2589.8,2589.3,2.4537]
["bitfinex","ETHUSD",1724086289935,9.77181541,2590.0,2589.4,3.86182]
["bitfinex","ETHUSD",1724086289936,5.87112618,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1724086290131,3.86112,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1724086290319,3.86123,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1724086290534,2.01503632,2589.9,2589.5,3.91654405]
["bitfinex","ETHUSD",1724086291233,3.8611,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1724086291432,3.8611,2590.0,2589.5,1.1417354]
["bitfinex","ETHUSD",1724086291728,5.87620632,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1724086291929,3.86117,2589.9,2589.5,0.05458256]
["bitfinex","ETHUSD",1724086292110,3.86117,2589.9,2589.5,3.91632256]
["bitfinex","ETHUSD",1724086292318,1.0,2590.2,2589.7,2.3388]
["bitfinex","ETHUSD",1724086292319,2.01503632,2590.1,2589.7,2.3388]
["bitfinex","ETHUSD",1724086292516,6.87573632,2590.2,2589.7,2.3388]
["bitfinex","ETHUSD",1724086292713,6.87573632,2590.2,2589.8,0.05458256]
["bitfinex","ETHUSD",1724086293110,2.01503632,2590.0,2589.5,4.9486002]
["bitfinex","ETHUSD",1724086293269,2.01503632,2590.0,2589.9,0.05458256]
["bitfinex","ETHUSD",1724086293416,5.87603632,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1724086293769,2.01503632,2590.0,2589.4,6.20059]
["bitfinex","ETHUSD",1724086294060,2.01503632,2590.0,2589.7,0.05458256]
["bitfinex","ETHUSD",1724086294262,2.01503632,2590.0,2589.5,6.86167]
["bitfinex","ETHUSD",1724086294414,2.01503632,2589.9,2589.8,0.05458256]
["bitfinex","ETHUSD",1724086294615,2.01503632,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1724086294864,2.01777718,2590.1,2589.8,0.05458256]
["bitfinex","ETHUSD",1724086295023,2.01777718,2590.1,2589.6,3.86149]
["bitfinex","ETHUSD",1724086295365,2.01777718,2590.1,2589.7,4.547519]
["bitfinex","ETHUSD",1724086295534,2.01777718,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1724086295856,3.01777718,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1724086296020,2.01777718,2590.1,2589.9,0.05458256]
["bitfinex","ETHUSD",1724086296644,2.01777718,2590.1,2589.9,2.34958256]
["bitfinex","ETHUSD",1724086296866,3.01777718,2590.2,2590.0,4.48207926]
["bitfinex","ETHUSD",1724086297155,3.01777718,2590.2,2590.0,0.62107926]
["bitfinex","ETHUSD",1724086297356,1.0,2590.1,2589.9,6.15612]
["bitfinex","ETHUSD",1724086297917,1.0,2590.1,2589.8,3.86116]
["bitfinex","ETHUSD",1724086298113,1.0,2590.1,2589.7,0.686149]
["bitfinex","ETHUSD",1724086298114,1.0,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1724086298864,6.87869718,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724086299156,6.87725067,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724086299717,10.73821067,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724086300021,10.73822067,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724086300222,6.87725067,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724086301285,6.87725067,2590.1,2589.6,7.72305]
["bitfinex","ETHUSD",1724086301494,6.87725067,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724086301797,10.73818067,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1724086302588,6.87725067,2590.1,2589.7,0.05427183]
["bitfinex","ETHUSD",1724086302995,4.86092,2590.1,2589.7,0.05427183]
["bitfinex","ETHUSD",1724086303551,1.0,2590.1,2589.7,0.05427183]
["bitfinex","ETHUSD",1724086303863,1.0,2590.1,2589.7,3.91563183]
["bitfinex","ETHUSD",1724086304390,3.86101,2590.0,2589.7,0.05427183]
["bitfinex","ETHUSD",1724086304751,4.86087,2590.1,2589.7,0.05427183]
["bitfinex","ETHUSD",1724086305462,3.86123,2589.9,2589.7,0.05427183]
["bitfinex","ETHUSD",1724086305688,3.01724402,2590.1,2589.7,0.05427183]
["bitfinex","ETHUSD",1724086305689,3.8613,2589.8,2589.7,0.05427183]
["bitfinex","ETHUSD",1724086306068,4.50194402,2590.0,2589.7,0.05427183]
["bitfinex","ETHUSD",1724086306069,3.86116,2589.9,2589.7,0.05402718]
["bitfinex","ETHUSD",1724086306187,7.7224,2589.9,2589.4,6.86178]
["bitfinex","ETHUSD",1724086306491,3.86131,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1724086306661,3.86145,2589.7,2589.3,7.37]
["bitfinex","ETHUSD",1724086306863,3.8616,2589.6,2589.2,3.8621]
["bitfinex","ETHUSD",1724086307075,2.01724402,2589.8,2589.2,3.86207]
["bitfinex","ETHUSD",1724086307269,6.96376666,2589.9,2589.2,5.611527]
["bitfinex","ETHUSD",1724086307788,2.01724402,2589.8,2589.2,5.611527]
["bitfinex","ETHUSD",1724086307952,5.87854402,2589.8,2589.3,3.86192]
["bitfinex","ETHUSD",1724086308191,5.8800025,2589.8,2589.3,3.86192]
["bitfinex","ETHUSD",1724086308633,3.86152,2589.7,2589.3,3.86192]
["bitfinex","ETHUSD",1724086309298,5.8800225,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1724086309946,5.8800225,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1724086310699,3.86147,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1724086311527,3.86147,2589.7,2589.3,3.86198]
["bitfinex","ETHUSD",1724086311736,3.86132,2589.8,2589.3,4.25676829]
["bitfinex","ETHUSD",1724086311949,7.7227,2589.8,2589.3,4.25676829]
["bitfinex","ETHUSD",1724086312108,3.86132,2589.8,2589.3,4.25676829]
["bitfinex","ETHUSD",1724086312309,7.7227,2589.8,2589.4,2.2609]
["bitfinex","ETHUSD",1724086312508,3.86145,2589.7,2589.4,2.2609]
["bitfinex","ETHUSD",1724086312724,8.3496225,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1724086312905,3.86169,2589.6,2589.1,6.12312]
["bitfinex","ETHUSD",1724086313105,3.86169,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1724086313337,5.88154907,2589.7,2589.2,6.86219]
["bitfinex","ETHUSD",1724086313921,3.86161,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1724086314631,9.74310907,2589.7,2589.2,6.8621]
["bitfinex","ETHUSD",1724086315663,3.86166,2589.6,2589.2,6.8621]
["bitfinex","ETHUSD",1724086315895,3.86166,2589.6,2589.2,8.23772796]
["bitfinex","ETHUSD",1724086316089,2.02007907,2589.7,2589.2,8.23772796]
["bitfinex","ETHUSD",1724086316593,5.88160907,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1724086317457,5.88199058,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1724086317682,5.88199058,2589.7,2589.4,0.05422551]
["bitfinex","ETHUSD",1724086318294,2.02046058,2589.7,2589.4,0.05422551]
["bitfinex","ETHUSD",1724086318952,2.02046058,2589.8,2589.5,6.25757]
["bitfinex","ETHUSD",1724086319190,4.86095,2590.1,2589.5,6.25757]
["bitfinex","ETHUSD",1724086319191,2.02046058,2589.9,2589.6,3.86157]
["bitfinex","ETHUSD",1724086319389,3.02046058,2590.1,2589.7,4.487097]
["bitfinex","ETHUSD",1724086319589,2.02046058,2590.0,2589.7,3.86135]
["bitfinex","ETHUSD",1724086319893,3.86115,2589.9,2589.8,0.05435114]
["bitfinex","ETHUSD",1724086320284,3.86115,2589.9,2589.5,6.25758]
["bitfinex","ETHUSD",1724086320488,2.02046058,2590.0,2589.8,0.05435114]
["bitfinex","ETHUSD",1724086320683,2.02046058,2590.0,2589.6,0.925758]
["bitfinex","ETHUSD",1724086320684,5.88146058,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1724086320868,3.861,2590.0,2589.9,0.05435114]
["bitfinex","ETHUSD",1724086321099,5.8816175,2590.0,2589.9,0.05435114]
["bitfinex","ETHUSD",1724086321369,5.88158537,2590.0,2589.9,0.05435114]
["bitfinex","ETHUSD",1724086321570,5.88158537,2590.0,2589.5,6.25763]
["bitfinex","ETHUSD",1724086321889,5.88158537,2590.0,2589.9,0.05425857]
["bitfinex","ETHUSD",1724086322090,5.88158537,2590.0,2589.5,8.306571]
["bitfinex","ETHUSD",1724086322285,5.88158537,2590.0,2589.9,0.05425857]
["bitfinex","ETHUSD",1724086322462,5.88158537,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1724086322662,2.02047537,2590.0,2589.9,0.05425857]
["bitfinex","ETHUSD",1724086323000,3.02047537,2590.1,2589.7,3.86138]
["bitfinex","ETHUSD",1724086323203,3.02047537,2590.1,2589.9,0.05425857]
["bitfinex","ETHUSD",1724086323426,3.02047537,2590.1,2589.8,0.772289]
["bitfinex","ETHUSD",1724086323627,1.0,2590.1,2590.0,0.05425857]
["bitfinex","ETHUSD",1724086324804,1.0,2590.1,2590.0,7.77625857]
["bitfinex","ETHUSD",1724086324995,1.0,2590.1,2590.0,5.00920333]
["bitfinex","ETHUSD",1724086325387,1.0,2590.1,2590.0,0.05425857]
["bitfinex","ETHUSD",1724086325814,1.0,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1724086326007,3.01993365,2590.1,2590.0,0.0540933]
["bitfinex","ETHUSD",1724086326275,3.01993365,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1724086326543,3.01993365,2590.1,2590.0,0.05404703]
["bitfinex","ETHUSD",1724086326893,3.01993365,2590.1,2589.8,3.86123]
["bitfinex","ETHUSD",1724086327112,3.01993365,2590.1,2590.0,0.05404703]
["bitfinex","ETHUSD",1724086327311,1.0,2590.1,2589.8,3.86123]
["bitfinex","ETHUSD",1724086327533,1.0,2590.1,2590.0,0.05404703]
["bitfinex","ETHUSD",1724086327730,1.0,2590.1,2589.9,0.772259]
["bitfinex","ETHUSD",1724086327900,1.0,2590.1,2590.0,6.23214703]
["bitfinex","ETHUSD",1724086328944,1.0,2590.1,2590.0,2.37114703]
["bitfinex","ETHUSD",1724086329737,1.0,2590.1,2590.0,0.05404703]
["bitfinex","ETHUSD",1724086329915,7.56807842,2590.1,2590.0,0.05404703]
["bitfinex","ETHUSD",1724086330258,3.86107,2590.0,2589.5,6.17875]
["bitfinex","ETHUSD",1724086330600,3.86121,2589.9,2589.5,6.17875]
["bitfinex","ETHUSD",1724086331644,5.88018405,2590.0,2589.5,10.04042]
["bitfinex","ETHUSD",1724086331944,5.88018405,2590.0,2589.6,2.041042]
["bitfinex","ETHUSD",1724086332161,3.86119,2589.9,2589.5,6.17875]
["bitfinex","ETHUSD",1724086332668,5.88018405,2590.0,2589.6,0.05392142]
["bitfinex","ETHUSD",1724086332959,3.86101,2590.0,2589.6,0.05392142]
["bitfinex","ETHUSD",1724086333161,5.88018405,2590.0,2589.6,0.05392142]
["bitfinex","ETHUSD",1724086333667,5.88018405,2590.0,2589.6,3.91551142]
["bitfinex","ETHUSD",1724086333887,5.88018405,2590.0,2589.6,5.96193756]
["bitfinex","ETHUSD",1724086334219,6.88004405,2590.1,2589.6,5.96193756]
["bitfinex","ETHUSD",1724086334429,2.02136254,2590.0,2589.6,5.96193756]
["bitfinex","ETHUSD",1724086336871,2.02136254,2590.0,2589.7,3.86145]
["bitfinex","ETHUSD",1724086337374,2.02136254,2590.0,2589.8,0.05392142]
["bitfinex","ETHUSD",1724086337750,2.02136254,2590.0,2589.7,5.07011261]
["bitfinex","ETHUSD",1724086337955,2.02136254,2590.0,2589.9,0.05392142]
["bitfinex","ETHUSD",1724086338190,6.88223254,2590.1,2589.7,5.07011261]
["bitfinex","ETHUSD",1724086338401,2.02136254,2590.0,2589.9,0.05392142]
["bitfinex","ETHUSD",1724086338604,2.02136254,2590.0,2589.7,5.07011261]
["bitfinex","ETHUSD",1724086339195,2.02136254,2590.0,2589.8,0.05392142]
["bitfinex","ETHUSD",1724086339546,5.88238254,2590.0,2589.7,1.20866261]
["bitfinex","ETHUSD",1724086339745,5.88238254,2590.0,2589.9,0.05392142]
["bitfinex","ETHUSD",1724086339951,5.88238254,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1724086340182,5.88238254,2590.0,2589.9,0.05392142]
["bitfinex","ETHUSD",1724086340381,3.86123,2589.9,2589.5,2.3171]
["bitfinex","ETHUSD",1724086340542,6.2346,2590.0,2589.9,0.05392142]
["bitfinex","ETHUSD",1724086340742,3.86131,2589.8,2589.4,14.23188]
["bitfinex","ETHUSD",1724086341189,5.88288405,2589.8,2589.4,14.23188]
["bitfinex","ETHUSD",1724086341408,3.86131,2589.8,2589.4,6.86188]
["bitfinex","ETHUSD",1724086342000,5.88288405,2589.8,2589.4,6.86188]
["bitfinex","ETHUSD",1724086342574,3.86163,2589.6,2589.4,3.0]
["bitfinex","ETHUSD",1724086342779,3.86163,2589.6,2589.3,2.278]
["bitfinex","ETHUSD",1724086342780,5.88304405,2589.7,2589.3,5.278]
["bitfinex","ETHUSD",1724086342981,5.88304405,2589.7,2589.3,6.629018]
["bitfinex","ETHUSD",1724086343244,2.02157405,2589.6,2589.3,10.491038]
["bitfinex","ETHUSD",1724086343665,5.88339265,2589.7,2589.3,10.491038]
["bitfinex","ETHUSD",1724086344046,2.02192265,2589.6,2589.3,10.491038]
["bitfinex","ETHUSD",1724086345065,2.02192265,2589.6,2589.3,6.629018]
["bitfinex","ETHUSD",1724086345665,2.02192265,2589.5,2588.9,2.4474]
["bitfinex","ETHUSD",1724086345899,2.02192265,2589.5,2588.7,6.31026]
["bitfinex","ETHUSD",1724086345900,3.86229,2589.2,2588.7,6.31026]
["bitfinex","ETHUSD",1724086346101,3.86237,2589.1,2588.7,6.31026]
["bitfinex","ETHUSD",1724086346250,5.88421265,2589.2,2588.7,9.280601]
["bitfinex","ETHUSD",1724086346560,9.74651265,2589.2,2588.7,9.280601]
["bitfinex","ETHUSD",1724086346954,5.88428265,2589.1,2588.7,9.280601]
["bitfinex","ETHUSD",1724086347256,5.88413265,2589.2,2588.7,3.86291]
["bitfinex","ETHUSD",1724086347650,7.72481,2589.1,2588.8,0.05433796]
["bitfinex","ETHUSD",1724086347897,3.86264,2588.9,2588.3,6.13682]
["bitfinex","ETHUSD",1724086348309,5.88273893,2588.9,2588.3,6.13682]
["bitfinex","ETHUSD",1724086348452,3.86294,2588.7,2588.3,2.2733]
["bitfinex","ETHUSD",1724086348656,3.86294,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1724086348906,3.86328,2588.5,2588.0,9.6433]
["bitfinex","ETHUSD",1724086349060,3.86328,2588.5,2588.0,10.60763]
["bitfinex","ETHUSD",1724086349600,3.86328,2588.5,2588.0,14.47159]
["bitfinex","ETHUSD",1724086350119,3.86328,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1724086350272,4.41305,2588.7,2588.1,6.86383]
["bitfinex","ETHUSD",1724086350273,3.86305,2588.7,2588.1,6.86383]
["bitfinex","ETHUSD",1724086350478,3.86305,2588.7,2588.2,1.747146]
["bitfinex","ETHUSD",1724086350680,3.86279,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1724086351216,3.8627,2588.9,2588.5,3.86321]
["bitfinex","ETHUSD",1724086351415,3.8627,2588.9,2588.4,6.11768]
["bitfinex","ETHUSD",1724086351721,5.88248893,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1724086351722,3.86239,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1724086352013,3.86239,2589.1,2588.4,3.4271276]
["bitfinex","ETHUSD",1724086352014,3.86219,2589.2,2588.7,3.86286]
["bitfinex","ETHUSD",1724086352169,3.86219,2589.2,2588.6,3.86305]
["bitfinex","ETHUSD",1724086352170,3.86238,2589.1,2588.6,7.72607]
["bitfinex","ETHUSD",1724086352370,3.86219,2589.2,2588.6,3.86302]
["bitfinex","ETHUSD",1724086352628,3.86197,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1724086352874,8.33675838,2589.6,2589.0,3.86238]
["bitfinex","ETHUSD",1724086353131,5.87754838,2589.7,2589.1,6.698408]
["bitfinex","ETHUSD",1724086353432,5.87754838,2589.7,2589.2,3.86215]
["bitfinex","ETHUSD",1724086353433,3.86145,2589.7,2589.2,3.86215]
["bitfinex","ETHUSD",1724086353736,5.87750838,2589.8,2589.1,6.698408]
["bitfinex","ETHUSD",1724086353737,3.86141,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1724086354021,3.86141,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1724086354180,3.86141,2589.8,2589.4,0.386196]
["bitfinex","ETHUSD",1724086354382,3.86107,2590.0,2589.5,2.2527]
["bitfinex","ETHUSD",1724086354581,3.86107,2590.0,2589.5,6.11444]
["bitfinex","ETHUSD",1724086354781,1.0,2590.1,2589.5,6.11436]
["bitfinex","ETHUSD",1724086355023,1.0,2590.1,2589.5,2.2527]
["bitfinex","ETHUSD",1724086355231,1.0,2590.1,2589.6,4.1253596]
["bitfinex","ETHUSD",1724086355389,1.0,2590.1,2589.6,7.9868696]
["bitfinex","ETHUSD",1724086355595,1.0,2590.1,2589.6,4.1253596]
["bitfinex","ETHUSD",1724086356621,4.86086,2590.1,2589.6,4.1253596]
["bitfinex","ETHUSD",1724086356832,1.0,2590.1,2589.5,6.11442]
["bitfinex","ETHUSD",1724086356980,1.0,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1724086357603,4.86089,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1724086358292,4.86089,2590.1,2589.5,2.2527]
["bitfinex","ETHUSD",1724086358293,3.86101,2590.0,2589.5,2.2527]
["bitfinex","ETHUSD",1724086358534,3.86131,2589.8,2589.5,3.0]
["bitfinex","ETHUSD",1724086358695,3.01743612,2590.1,2589.1,2.2527]
["bitfinex","ETHUSD",1724086358696,3.86171,2589.6,2589.1,2.2527]
["bitfinex","ETHUSD",1724086359019,3.86171,2589.6,2589.1,6.11504]
["bitfinex","ETHUSD",1724086359644,7.7228,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1724086359788,7.7228,2589.8,2589.2,4.473598]
["bitfinex","ETHUSD",1724086359992,3.86122,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1724086360235,3.86122,2589.9,2589.4,7.7236]
["bitfinex","ETHUSD",1724086360606,3.86122,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1724086360889,3.86122,2589.9,2589.4,4.6953268]
["bitfinex","ETHUSD",1724086361196,3.86122,2589.9,2589.4,0.8335368]
["bitfinex","ETHUSD",1724086361197,3.8613,2589.8,2589.4,0.8335368]
["bitfinex","ETHUSD",1724086361398,3.8613,2589.8,2589.2,8.335648]
["bitfinex","ETHUSD",1724086361598,3.86159,2589.7,2589.2,4.473568]
["bitfinex","ETHUSD",1724086362052,3.8616,2589.6,2589.1,6.11504]
["bitfinex","ETHUSD",1724086362218,3.8616,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1724086362723,3.8616,2589.6,2589.3,0.05066996]
["bitfinex","ETHUSD",1724086362929,3.8616,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1724086363127,3.8616,2589.6,2589.4,0.05066996]
["bitfinex","ETHUSD",1724086363327,3.8616,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1724086363551,3.8616,2589.6,2589.5,0.05066996]
["bitfinex","ETHUSD",1724086363751,3.8616,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1724086363896,3.8616,2589.6,2589.1,5.2527]
["bitfinex","ETHUSD",1724086363897,3.86182,2589.5,2589.1,5.2527]
["bitfinex","ETHUSD",1724086364102,3.86182,2589.5,2589.1,9.11503]
["bitfinex","ETHUSD",1724086364347,3.86182,2589.5,2589.1,10.412771]
["bitfinex","ETHUSD",1724086364751,3.86156,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1724086365660,3.8616,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1724086366827,3.8616,2589.6,2589.1,10.412781]
["bitfinex","ETHUSD",1724086367032,3.8616,2589.6,2589.2,5.2896961]
["bitfinex","ETHUSD",1724086367369,3.86141,2589.8,2589.5,2.4538]
["bitfinex","ETHUSD",1724086367370,3.8613,2589.8,2589.5,2.4538]
["bitfinex","ETHUSD",1724086368554,7.72268,2589.8,2589.5,2.4538]
["bitfinex","ETHUSD",1724086368753,7.72268,2589.8,2589.1,6.86221]
["bitfinex","ETHUSD",1724086368754,3.8613,2589.8,2589.3,6.31213]
["bitfinex","ETHUSD",1724086368913,4.27764546,2589.9,2589.1,5.4501]
["bitfinex","ETHUSD",1724086369113,3.86181,2589.5,2589.1,2.4501]
["bitfinex","ETHUSD",1724086369340,7.72331,2589.6,2589.1,9.31236]
["bitfinex","ETHUSD",1724086369546,7.72331,2589.6,2589.1,7.929848]
["bitfinex","ETHUSD",1724086369811,3.86176,2589.5,2589.1,7.929848]
["bitfinex","ETHUSD",1724086370420,3.86161,2589.6,2589.1,7.929848]
["bitfinex","ETHUSD",1724086370743,7.72282,2589.8,2589.1,7.929848]
["bitfinex","ETHUSD",1724086370945,3.86145,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1724086371155,3.86132,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1724086371349,3.86132,2589.8,2589.4,4.248094]
["bitfinex","ETHUSD",1724086371555,5.87923546,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1724086371556,9.74033546,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1724086371864,2.4455,2590.1,2589.4,3.86188]
["bitfinex","ETHUSD",1724086371865,3.86136,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1724086372844,7.72275,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1724086373031,3.86146,2589.7,2589.1,4.067588]
["bitfinex","ETHUSD",1724086373248,3.86177,2589.5,2589.2,3.0]
["bitfinex","ETHUSD",1724086373761,3.86196,2589.4,2588.9,6.34901]
["bitfinex","ETHUSD",1724086374069,3.86196,2589.4,2589.0,6.86249]
["bitfinex","ETHUSD",1724086374363,3.86177,2589.5,2589.0,3.0]
["bitfinex","ETHUSD",1724086374364,3.86206,2589.3,2589.0,3.0]
["bitfinex","ETHUSD",1724086374658,3.86191,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1724086375024,4.42741498,2589.7,2589.0,3.0]
["bitfinex","ETHUSD",1724086375251,3.86196,2589.4,2588.9,9.34897]
["bitfinex","ETHUSD",1724086375656,4.42741498,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1724086375657,5.88089498,2589.7,2589.3,3.86203]
["bitfinex","ETHUSD",1724086375908,3.86157,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1724086376038,3.86157,2589.7,2589.2,4.880373]
["bitfinex","ETHUSD",1724086376339,3.86175,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1724086376714,3.8616,2589.6,2589.1,7.72448]
["bitfinex","ETHUSD",1724086376979,3.8616,2589.6,2589.1,3.86223]
["bitfinex","ETHUSD",1724086377770,3.8616,2589.6,2589.2,3.91172663]
["bitfinex","ETHUSD",1724086377938,3.8616,2589.6,2589.2,4.54864929]
["bitfinex","ETHUSD",1724086378135,3.8616,2589.6,2589.2,3.91172663]
["bitfinex","ETHUSD",1724086379461,7.7233,2589.6,2589.2,0.04959663]
["bitfinex","ETHUSD",1724086379677,3.86181,2589.5,2589.2,0.04959663]
["bitfinex","ETHUSD",1724086380651,4.31193271,2589.7,2589.2,0.04959663]
["bitfinex","ETHUSD",1724086380847,4.31193271,2589.7,2588.9,6.86259]
["bitfinex","ETHUSD",1724086380848,3.86204,2589.3,2589.0,3.0]
["bitfinex","ETHUSD",1724086381060,3.86204,2589.3,2588.6,6.18669]
["bitfinex","ETHUSD",1724086381061,3.86255,2589.0,2588.6,6.18669]
["bitfinex","ETHUSD",1724086381396,3.86264,2588.9,2588.6,2.3236]
["bitfinex","ETHUSD",1724086382479,3.86252,2589.0,2588.6,2.3236]
["bitfinex","ETHUSD",1724086382663,5.88232432,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1724086382868,3.86205,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1724086384117,3.86205,2589.3,2588.9,7.7251]
["bitfinex","ETHUSD",1724086384313,4.48842432,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1724086384314,7.72392,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1724086384613,3.86208,2589.3,2589.0,2.4973]
["bitfinex","ETHUSD",1724086385894,3.86192,2589.4,2589.0,2.4973]
["bitfinex","ETHUSD",1724086386065,7.72391,2589.4,2589.0,2.4973]
["bitfinex","ETHUSD",1724086386263,3.86192,2589.4,2589.0,2.4973]
["bitfinex","ETHUSD",1724086386594,3.86192,2589.4,2589.0,6.35978]
["bitfinex","ETHUSD",1724086386808,2.02032432,2589.5,2589.2,3.86213]
["bitfinex","ETHUSD",1724086387106,3.86146,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1724086388003,2.02123037,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1724086388004,3.86133,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1724086388371,7.72275,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1724086388572,7.72271,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1724086388767,3.86133,2589.8,2589.3,7.72389]
["bitfinex","ETHUSD",1724086389006,3.86133,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1724086389425,5.88239037,2589.9,2589.4,6.28308]
["bitfinex","ETHUSD",1724086389719,3.86116,2589.9,2589.4,6.28308]
["bitfinex","ETHUSD",1724086390067,5.88239037,2589.9,2589.4,6.28308]
["bitfinex","ETHUSD",1724086390472,5.88226037,2590.0,2589.5,3.86169]
["bitfinex","ETHUSD",1724086390675,8.63740644,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1724086390676,5.88205037,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1724086390968,5.88202037,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1724086391109,9.74280037,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1724086391472,5.88201037,2590.2,2589.7,3.86138]
["bitfinex","ETHUSD",1724086391678,5.88201037,2590.2,2589.8,2.4158]
["bitfinex","ETHUSD",1724086391977,3.86086,2590.1,2589.8,2.4158]
["bitfinex","ETHUSD",1724086392519,3.86086,2590.1,2589.9,0.04828739]
["bitfinex","ETHUSD",1724086393579,5.88180037,2590.3,2589.9,0.04828739]
["bitfinex","ETHUSD",1724086393580,3.86071,2590.2,2589.9,0.04828739]
["bitfinex","ETHUSD",1724086394410,5.88194037,2590.2,2589.9,0.04828739]
["bitfinex","ETHUSD",1724086394812,5.88266343,2590.2,2589.9,0.04828739]
["bitfinex","ETHUSD",1724086395134,3.86071,2590.2,2589.9,0.04828739]
["bitfinex","ETHUSD",1724086395480,3.86086,2590.1,2589.9,0.04828739]
["bitfinex","ETHUSD",1724086395684,2.02195343,2590.2,2589.9,0.04828739]
["bitfinex","ETHUSD",1724086395934,3.861,2590.0,2589.9,0.04828739]
["bitfinex","ETHUSD",1724086396081,3.861,2590.0,2589.5,6.8617]
["bitfinex","ETHUSD",1724086396283,3.861,2590.0,2589.6,0.04767889]
["bitfinex","ETHUSD",1724086396635,7.72209,2590.0,2589.6,0.04767889]
["bitfinex","ETHUSD",1724086396778,5.88359582,2590.0,2589.6,0.04767889]
["bitfinex","ETHUSD",1724086396984,2.02259582,2590.0,2589.7,2.2999]
["bitfinex","ETHUSD",1724086397184,5.88345582,2590.1,2589.7,2.2999]
["bitfinex","ETHUSD",1724086397384,3.86086,2590.1,2589.8,0.04767889]
["bitfinex","ETHUSD",1724086397611,5.88345582,2590.1,2589.8,0.04767889]
["bitfinex","ETHUSD",1724086397816,5.88345582,2590.1,2589.7,2.2999]
["bitfinex","ETHUSD",1724086397985,5.88345582,2590.1,2589.9,0.04767889]
["bitfinex","ETHUSD",1724086398322,5.88345582,2590.1,2590.0,0.04767889]
["bitfinex","ETHUSD",1724086398540,5.88345582,2590.1,2589.7,2.2999]
["bitfinex","ETHUSD",1724086398743,5.88345582,2590.1,2590.0,0.04767889]
["bitfinex","ETHUSD",1724086399057,2.02259582,2590.1,2589.7,6.16128]
["bitfinex","ETHUSD",1724086399561,2.02259582,2590.1,2589.8,0.04767889]
["bitfinex","ETHUSD",1724086399713,9.74446582,2590.1,2589.7,2.2999]
["bitfinex","ETHUSD",1724086399920,5.88351582,2590.1,2589.9,0.04767889]
["bitfinex","ETHUSD",1724086400361,5.88325241,2590.1,2589.7,2.2999]
["bitfinex","ETHUSD",1724086400662,5.88325241,2590.1,2590.0,0.04767889]
["bitfinex","ETHUSD",1724086400840,3.85934503,2590.1,2589.7,2.2999]
["bitfinex","ETHUSD",1724086401027,5.88316307,2590.1,2590.0,0.04767889]
["bitfinex","ETHUSD",1724086401229,5.88316307,2590.1,2589.7,7.46365]
["bitfinex","ETHUSD",1724086401427,5.88316307,2590.1,2590.0,0.04767889]
["bitfinex","ETHUSD",1724086401642,10.18835503,2590.1,2590.0,0.04767889]
["bitfinex","ETHUSD",1724086401841,7.72308,2589.7,2589.5,3.0]
["bitfinex","ETHUSD",1724086402272,3.8616,2589.6,2589.5,3.0]
["bitfinex","ETHUSD",1724086402664,3.8616,2589.6,2589.3,3.0]
["bitfinex","ETHUSD",1724086402867,3.86148,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1724086403049,2.02392443,2589.8,2589.4,4.790779]
["bitfinex","ETHUSD",1724086403370,2.02392443,2589.8,2589.5,3.0]
["bitfinex","ETHUSD",1724086403588,5.88523443,2589.8,2589.5,3.0]
["bitfinex","ETHUSD",1724086404099,3.86131,2589.8,2589.5,1.1652959]
["bitfinex","ETHUSD",1724086404539,3.86131,2589.8,2589.6,2.3654]
["bitfinex","ETHUSD",1724086404899,5.88508443,2589.9,2589.6,2.3654]
["bitfinex","ETHUSD",1724086405052,5.88503382,2590.1,2589.7,0.35306959]
["bitfinex","ETHUSD",1724086405740,5.88503382,2590.1,2589.7,4.21451959]
["bitfinex","ETHUSD",1724086405947,5.88490382,2590.2,2589.7,0.35306959]
["bitfinex","ETHUSD",1724086406183,5.88507382,2590.1,2589.7,0.35306959]
["bitfinex","ETHUSD",1724086406342,5.88507382,2590.1,2589.7,4.21448959]
["bitfinex","ETHUSD",1724086406688,5.88507382,2590.1,2589.8,1.04413996]
["bitfinex","ETHUSD",1724086407544,5.88507382,2590.1,2589.9,0.04769213]
["bitfinex","ETHUSD",1724086407745,3.8609,2590.1,2589.9,0.04769213]
["bitfinex","ETHUSD",1724086408555,5.88488382,2590.2,2589.9,0.04769213]
["bitfinex","ETHUSD",1724086408995,2.02417382,2590.1,2589.9,0.04769213]
["bitfinex","ETHUSD",1724086409289,5.88488382,2590.2,2589.9,0.04769213]
["bitfinex","ETHUSD",1724086411149,5.88505382,2590.1,2589.9,0.04769213]
["bitfinex","ETHUSD",1724086411682,2.02417382,2590.1,2589.9,0.04769213]
["bitfinex","ETHUSD",1724086411877,2.02417382,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1724086412079,2.02417382,2590.1,2590.0,0.04769213]
["bitfinex","ETHUSD",1724086412260,2.02417382,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1724086412457,2.02417382,2590.1,2590.0,0.04769213]
["bitfinex","ETHUSD",1724086412696,2.02417382,2590.1,2589.8,1.008842]
["bitfinex","ETHUSD",1724086412900,5.88489382,2590.2,2590.0,0.04769213]
["bitfinex","ETHUSD",1724086413194,5.88489382,2590.2,2589.9,0.04769213]
["bitfinex","ETHUSD",1724086413195,0.0234052,2590.1,2589.9,0.04769213]
["bitfinex","ETHUSD",1724086413397,0.0234052,2590.1,2589.9,0.49179641]
["bitfinex","ETHUSD",1724086413704,0.0234052,2590.1,2590.0,0.04769213]
["bitfinex","ETHUSD",1724086414862,0.0234052,2590.1,2590.0,2.50239213]
["bitfinex","ETHUSD",1724086418083,0.0234052,2590.1,2590.0,6.36339213]
["bitfinex","ETHUSD",1724086421187,0.0234052,2590.1,2590.0,2.50239213]
["bitfinex","ETHUSD",1724086421903,0.0234052,2590.1,2590.0,0.04769213]
["bitfinex","ETHUSD",1724086422112,10.35844881,2590.1,2590.0,0.04769213]
["bitfinex","ETHUSD",1724086422255,3.86101,2590.0,2589.6,3.86152]
["bitfinex","ETHUSD",1724086422702,3.86101,2590.0,2589.7,0.04730195]
["bitfinex","ETHUSD",1724086423111,3.8844152,2590.0,2589.7,0.04730195]
["bitfinex","ETHUSD",1724086423310,3.8844352,2590.0,2589.7,0.04730195]
["bitfinex","ETHUSD",1724086423475,3.86121,2589.9,2589.7,0.04730195]
["bitfinex","ETHUSD",1724086423688,3.86121,2589.9,2589.5,5.2521]
["bitfinex","ETHUSD",1724086424011,3.86121,2589.9,2589.6,1.297572]
["bitfinex","ETHUSD",1724086424194,3.8846152,2589.9,2589.6,1.34487395]
["bitfinex","ETHUSD",1724086424369,3.8613,2589.8,2589.6,1.34487395]
["bitfinex","ETHUSD",1724086425067,0.0234052,2589.8,2589.6,1.34487395]
["bitfinex","ETHUSD",1724086426764,0.0234052,2589.8,2589.6,1.34487395]
["bitfinex","ETHUSD",1724086426967,0.0234052,2589.8,2589.7,0.6596974]
["bitfinex","ETHUSD",1724086427481,0.0234052,2589.8,2589.7,0.70699935]
["bitfinex","ETHUSD",1724086428180,0.0234052,2589.8,2589.7,6.99144935]
["bitfinex","ETHUSD",1724086428719,0.0234052,2589.8,2589.7,10.85289935]
["bitfinex","ETHUSD",1724086431618,0.0234052,2589.8,2589.7,6.99144935]
["bitfinex","ETHUSD",1724086432117,0.0234052,2589.8,2589.7,3.12999935]
["bitfinex","ETHUSD",1724086432342,0.0234052,2589.8,2589.7,0.04730195]
["bitfinex","ETHUSD",1724086432343,2.04983778,2589.8,2589.7,0.04730195]
["bitfinex","ETHUSD",1724086432648,5.91113778,2589.8,2589.7,0.04730195]
["bitfinex","ETHUSD",1724086433001,3.8847052,2589.8,2589.5,5.4804]
["bitfinex","ETHUSD",1724086433326,2.02725997,2589.7,2589.6,0.04718958]
["bitfinex","ETHUSD",1724086433543,2.05066517,2589.8,2589.6,1.37231254]
["bitfinex","ETHUSD",1724086433702,2.02725997,2589.7,2589.6,1.37231254]
["bitfinex","ETHUSD",1724086434446,2.05066517,2589.7,2589.6,1.37231254]
["bitfinex","ETHUSD",1724086435907,0.0234052,2589.7,2589.6,1.37231254]
["bitfinex","ETHUSD",1724086436122,2.05066517,2589.7,2589.6,11.50151254]
["bitfinex","ETHUSD",1724086436305,0.0234052,2589.7,2589.6,11.50151254]
["bitfinex","ETHUSD",1724086437417,0.0234052,2589.7,2589.6,15.36311254]
["bitfinex","ETHUSD",1724086437628,0.0234052,2589.7,2589.6,18.36311254]
["bitfinex","ETHUSD",1724086438803,0.0234052,2589.7,2589.6,22.22471254]
["bitfinex","ETHUSD",1724086439003,0.0234052,2589.7,2589.6,23.56762613]
["bitfinex","ETHUSD",1724086439249,0.0234052,2589.7,2589.6,25.58193509]
["bitfinex","ETHUSD",1724086439402,0.0234052,2589.7,2589.6,25.58190178]
["bitfinex","ETHUSD",1724086440777,0.0234052,2589.7,2589.6,25.58176219]
["bitfinex","ETHUSD",1724086441125,0.0234052,2589.7,2589.6,60.58176219]
["bitfinex","ETHUSD",1724086441650,0.0234052,2589.7,2589.6,57.22471254]
["bitfinex","ETHUSD",1724086441818,0.0234052,2589.7,2589.6,58.56754166]
["bitfinex","ETHUSD",1724086443271,0.0234052,2589.7,2589.6,57.22471254]
["bitfinex","ETHUSD",1724086446261,0.0234052,2589.7,2589.6,18.36311254]
["bitfinex","ETHUSD",1724086448142,0.0234052,2589.7,2589.6,22.22471254]
["bitfinex","ETHUSD",1724086449440,0.0234052,2589.7,2589.6,23.56759541]
["bitfinex","ETHUSD",1724086449682,0.0234052,2589.7,2589.6,22.22471254]
["bitfinex","ETHUSD",1724086450037,0.0234052,2589.7,2589.6,18.36311254]
["bitfinex","ETHUSD",1724086453472,0.0234052,2589.7,2589.6,23.56755949]
["bitfinex","ETHUSD",1724086454924,0.0234052,2589.7,2589.6,27.42915949]
["bitfinex","ETHUSD",1724086455425,0.0234052,2589.7,2589.6,29.44327106]
["bitfinex","ETHUSD",1724086455731,0.0234052,2589.7,2589.6,27.42907028]
["bitfinex","ETHUSD",1724086456096,0.0234052,2589.7,2589.6,29.44325832]
["bitfinex","ETHUSD",1724086456598,0.0234052,2589.7,2589.6,27.42907028]
["bitfinex","ETHUSD",1724086457014,0.0234052,2589.7,2589.6,27.61829555]
["bitfinex","ETHUSD",1724086458297,0.0234052,2589.7,2589.6,62.61829555]
["bitfinex","ETHUSD",1724086458501,5.2e-06,2589.7,2589.6,61.27553781]
["bitfinex","ETHUSD",1724086458712,1.0,2590.2,2590.1,17.79]
["bitfinex","ETHUSD",1724086458906,1.0,2590.2,2590.1,26.994099]
["bitfinex","ETHUSD",1724086459114,1.0,2590.2,2590.1,27.03590545]
["bitfinex","ETHUSD",1724086459310,1.0,2590.2,2590.1,27.42390545]
["bitfinex","ETHUSD",1724086461707,1.0,2590.2,2590.1,62.42390545]
["bitfinex","ETHUSD",1724086462530,1.0,2590.2,2590.1,58.38490545]
["bitfinex","ETHUSD",1724086462752,1.0,2590.2,2590.1,54.52405545]
["bitfinex","ETHUSD",1724086463058,1.0,2590.2,2590.1,58.38490545]
["bitfinex","ETHUSD",1724086464170,1.0,2590.2,2590.1,57.99690545]
["bitfinex","ETHUSD",1724086465862,1.0,2590.2,2590.1,58.19012928]
["bitfinex","ETHUSD",1724086467578,1.0,2590.2,2590.1,57.99690545]
["bitfinex","ETHUSD",1724086469379,1.0,2590.2,2590.1,22.99690545]
["bitfinex","ETHUSD",1724086469750,1.0,2590.2,2590.1,57.99690545]
["bitfinex","ETHUSD",1724086474706,1.0,2590.2,2590.1,59.67290545]
["bitfinex","ETHUSD",1724086480838,2.3382,2591.4,2590.5,2.4751]
["bitfinex","ETHUSD",1724086481126,2.3382,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1724086481343,2.3382,2591.4,2591.3,10.71812]
["bitfinex","ETHUSD",1724086481708,2.3382,2591.4,2591.3,10.75790373]
["bitfinex","ETHUSD",1724086481909,2.3382,2591.4,2591.3,14.0632211]
["bitfinex","ETHUSD",1724086482722,7.5542564,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1724086482924,5.53388,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724086483326,2.4506,2592.0,2591.7,0.03978373]
["bitfinex","ETHUSD",1724086484602,2.4506,2592.0,2591.7,0.4296161]
["bitfinex","ETHUSD",1724086484803,2.4506,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1724086484999,2.4506,2592.0,2591.9,3.89768298]
["bitfinex","ETHUSD",1724086486053,2.4506,2592.0,2591.9,0.03951298]
["bitfinex","ETHUSD",1724086486350,2.4506,2592.0,2591.7,4.24822237]
["bitfinex","ETHUSD",1724086486497,2.4506,2592.0,2591.9,0.03951298]
["bitfinex","ETHUSD",1724086486710,2.4506,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1724086486897,2.4506,2592.0,2591.9,0.03951298]
["bitfinex","ETHUSD",1724086487497,2.4506,2592.0,2591.7,4.24827237]
["bitfinex","ETHUSD",1724086487729,6.30862,2592.0,2591.9,0.03951298]
["bitfinex","ETHUSD",1724086487929,3.85794,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1724086488149,2.4687,2592.0,2591.9,0.03951298]
["bitfinex","ETHUSD",1724086488353,2.4687,2592.0,2591.6,5.367342]
["bitfinex","ETHUSD",1724086488902,2.4687,2592.0,2591.7,0.03951298]
["bitfinex","ETHUSD",1724086490376,6.32674,2592.0,2591.7,0.03951298]
["bitfinex","ETHUSD",1724086490675,2.2924,2591.9,2591.7,0.03951298]
["bitfinex","ETHUSD",1724086491851,2.2924,2591.8,2591.7,0.03951298]
["bitfinex","ETHUSD",1724086492207,2.2924,2591.8,2591.5,3.85875]
["bitfinex","ETHUSD",1724086492489,2.2924,2591.8,2591.5,5.83038974]
["bitfinex","ETHUSD",1724086492691,2.2924,2591.8,2591.6,3.8947849]
["bitfinex","ETHUSD",1724086496198,2.4641,2592.0,2591.6,0.0362649]
["bitfinex","ETHUSD",1724086496407,2.4641,2592.0,2591.8,3.85826]
["bitfinex","ETHUSD",1724086496808,2.4641,2592.0,2591.9,0.0362649]
["bitfinex","ETHUSD",1724086499510,2.4641,2592.0,2591.7,3.85844]
["bitfinex","ETHUSD",1724086499812,2.4641,2592.0,2591.9,0.03505607]
["bitfinex","ETHUSD",1724086500019,2.4641,2592.0,2591.7,3.85844]
["bitfinex","ETHUSD",1724086500220,2.4641,2592.0,2591.9,0.03505607]
["bitfinex","ETHUSD",1724086500370,2.4641,2592.0,2591.5,3.8587]
["bitfinex","ETHUSD",1724086500371,6.34693,2591.9,2591.5,3.8587]
["bitfinex","ETHUSD",1724086500571,2.4887,2591.9,2591.5,3.8587]
["bitfinex","ETHUSD",1724086500771,2.4887,2591.9,2591.5,7.71738]
["bitfinex","ETHUSD",1724086501913,2.4887,2591.9,2591.6,3.85856]
["bitfinex","ETHUSD",1724086502070,2.2852,2592.1,2591.8,3.85832]
["bitfinex","ETHUSD",1724086502617,2.2852,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1724086503816,6.14323,2592.0,2591.3,6.85901]
["bitfinex","ETHUSD",1724086503971,6.1434,2591.9,2591.5,7.71738]
["bitfinex","ETHUSD",1724086504168,6.1434,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1724086504771,2.2852,2591.9,2591.6,3.85859]
["bitfinex","ETHUSD",1724086505100,6.14338,2591.9,2591.4,6.85876]
["bitfinex","ETHUSD",1724086505264,6.14338,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1724086507387,2.2852,2591.9,2591.6,3.85859]
["bitfinex","ETHUSD",1724086509975,2.2852,2591.9,2591.5,3.85874]
["bitfinex","ETHUSD",1724086510178,2.2852,2591.9,2591.2,7.37]
["bitfinex","ETHUSD",1724086510179,3.8587,2591.6,2591.2,7.37]
["bitfinex","ETHUSD",1724086510376,6.11349,2591.7,2591.2,7.37]
["bitfinex","ETHUSD",1724086510585,3.422612,2591.9,2591.5,3.8587]
["bitfinex","ETHUSD",1724086510822,2.255,2591.9,2591.5,3.8587]
["bitfinex","ETHUSD",1724086510976,2.255,2591.9,2591.6,3.85861]
["bitfinex","ETHUSD",1724086512489,2.255,2591.9,2591.4,3.85881]
["bitfinex","ETHUSD",1724086512823,2.3005,2591.7,2591.3,6.85904]
["bitfinex","ETHUSD",1724086513024,2.3005,2591.7,2591.4,3.8589]
["bitfinex","ETHUSD",1724086513232,2.3005,2591.7,2591.4,3.85881]
["bitfinex","ETHUSD",1724086513523,4.62579033,2592.0,2591.5,3.85865]
["bitfinex","ETHUSD",1724086513677,2.3005,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1724086513878,2.3005,2591.9,2591.5,7.71745]
["bitfinex","ETHUSD",1724086514080,2.3005,2591.9,2591.5,7.71739]
["bitfinex","ETHUSD",1724086514403,2.3005,2591.9,2591.6,3.8586]
["bitfinex","ETHUSD",1724086516498,2.3005,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1724086516925,2.3005,2591.9,2591.5,7.71737]
["bitfinex","ETHUSD",1724086517127,2.3005,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1724086517611,2.3005,2591.9,2591.6,3.85861]
["bitfinex","ETHUSD",1724086517996,2.3005,2591.9,2591.5,7.71743]
["bitfinex","ETHUSD",1724086518200,2.3005,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1724086518543,2.3005,2591.9,2591.5,7.71739]
["bitfinex","ETHUSD",1724086518692,2.3005,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1724086519092,2.3005,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1724086519519,7.83368,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1724086519740,1.675,2591.7,2591.3,6.85896]
["bitfinex","ETHUSD",1724086519920,5.53356,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1724086520436,5.53356,2591.7,2591.3,6.85897]
["bitfinex","ETHUSD",1724086521121,3.85834,2591.8,2591.4,3.85888]
["bitfinex","ETHUSD",1724086521322,9.85504404,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1724086521636,9.85504404,2591.9,2591.5,7.71746]
["bitfinex","ETHUSD",1724086521637,6.1587,2591.9,2591.5,7.71746]
["bitfinex","ETHUSD",1724086521836,2.3005,2591.9,2591.5,3.85866]
["bitfinex","ETHUSD",1724086522002,2.3005,2591.9,2591.5,7.71735]
["bitfinex","ETHUSD",1724086522612,2.3005,2591.9,2591.5,3.85866]
["bitfinex","ETHUSD",1724086523014,2.3005,2591.9,2591.5,7.71734]
["bitfinex","ETHUSD",1724086523428,4.32184404,2591.9,2591.5,7.71734]
["bitfinex","ETHUSD",1724086523916,2.3005,2591.9,2591.5,3.85866]
["bitfinex","ETHUSD",1724086524241,1.675,2591.8,2591.5,3.85866]
["bitfinex","ETHUSD",1724086524630,3.69634404,2591.8,2591.5,3.85866]
["bitfinex","ETHUSD",1724086524826,1.675,2591.8,2591.5,3.85866]
["bitfinex","ETHUSD",1724086525440,3.69634404,2591.8,2591.5,3.85866]
["bitfinex","ETHUSD",1724086526201,3.69634404,2591.8,2591.3,6.85895]
["bitfinex","ETHUSD",1724086526415,2.02134404,2591.7,2591.4,3.85889]
["bitfinex","ETHUSD",1724086526651,2.02134404,2591.7,2591.4,5.667674]
["bitfinex","ETHUSD",1724086526819,2.0273008,2591.7,2591.4,5.667674]
["bitfinex","ETHUSD",1724086527341,2.0273008,2591.7,2591.5,3.85875]
["bitfinex","ETHUSD",1724086527501,2.0273008,2591.8,2591.5,7.71744]
["bitfinex","ETHUSD",1724086527696,2.0273008,2591.8,2591.5,3.85869]
["bitfinex","ETHUSD",1724086528543,2.0273008,2591.8,2591.5,7.71739]
["bitfinex","ETHUSD",1724086528740,2.0273008,2591.8,2591.5,8.63040812]
["bitfinex","ETHUSD",1724086529149,2.0273008,2591.7,2591.6,3.85861]
["bitfinex","ETHUSD",1724086530141,2.0273008,2591.7,2591.4,1.808784]
["bitfinex","ETHUSD",1724086530365,2.0273008,2591.7,2591.5,3.85875]
["bitfinex","ETHUSD",1724086530857,2.0273008,2591.7,2591.4,3.85888]
["bitfinex","ETHUSD",1724086531065,2.3286,2591.4,2590.7,0.80840217]
["bitfinex","ETHUSD",1724086531224,1.675,2590.8,2590.5,3.86015]
["bitfinex","ETHUSD",1724086531420,6.17997177,2590.8,2590.5,7.72034]
["bitfinex","ETHUSD",1724086531648,4.152,2590.8,2590.5,3.86015]
["bitfinex","ETHUSD",1724086531963,1.675,2590.8,2590.6,3.86009]
["bitfinex","ETHUSD",1724086532266,2.02797177,2591.0,2590.6,4.632114]
["bitfinex","ETHUSD",1724086532558,2.02797177,2591.2,2590.8,3.85974]
["bitfinex","ETHUSD",1724086532923,1.675,2591.1,2590.8,3.85974]
["bitfinex","ETHUSD",1724086533163,3.70297177,2591.1,2590.8,3.85974]
["bitfinex","ETHUSD",1724086533664,1.675,2590.9,2590.8,3.85974]
["bitfinex","ETHUSD",1724086534024,3.9547,2590.9,2590.5,3.86017]
["bitfinex","ETHUSD",1724086534338,7.81438,2590.9,2590.3,5.3556]
["bitfinex","ETHUSD",1724086534680,7.81438,2590.9,2590.4,10.72066]
["bitfinex","ETHUSD",1724086535627,6.13938,2590.9,2590.4,10.72066]
["bitfinex","ETHUSD",1724086535827,3.9547,2590.9,2590.6,3.86008]
["bitfinex","ETHUSD",1724086538767,3.9399,2591.1,2590.8,3.85972]
["bitfinex","ETHUSD",1724086540347,5.88178282,2591.4,2590.8,7.71946]
["bitfinex","ETHUSD",1724086540348,3.85914,2591.3,2590.8,7.71946]
["bitfinex","ETHUSD",1724086540544,1.675,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1724086540743,2.3922,2591.0,2590.7,3.85995]
["bitfinex","ETHUSD",1724086541183,1.675,2590.9,2590.7,3.85995]
["bitfinex","ETHUSD",1724086541588,1.675,2590.9,2590.4,6.86029]
["bitfinex","ETHUSD",1724086541886,5.53526,2590.5,2589.9,3.86112]
["bitfinex","ETHUSD",1724086542092,1.675,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1724086542238,1.675,2590.3,2590.0,3.86098]
["bitfinex","ETHUSD",1724086542442,1.675,2590.3,2589.9,4.482562]
["bitfinex","ETHUSD",1724086543079,1.675,2590.3,2590.0,3.86093]
["bitfinex","ETHUSD",1724086544972,1.675,2590.3,2590.1,0.03378836]
["bitfinex","ETHUSD",1724086545296,5.53556,2590.3,2590.1,0.03378836]
["bitfinex","ETHUSD",1724086545715,5.53556,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724086545996,1.675,2590.1,2589.9,3.86114]
["bitfinex","ETHUSD",1724086546191,1.675,2590.1,2590.0,0.0337407]
["bitfinex","ETHUSD",1724086546396,2.3922,2590.4,2590.1,3.86081]
["bitfinex","ETHUSD",1724086546699,5.53527,2590.5,2590.1,3.86081]
["bitfinex","ETHUSD",1724086547045,5.53527,2590.5,2590.2,0.0337407]
["bitfinex","ETHUSD",1724086549691,2.3337,2590.6,2590.4,3.86036]
["bitfinex","ETHUSD",1724086549896,4.0087,2590.6,2590.4,3.86036]
["bitfinex","ETHUSD",1724086550298,4.0087,2590.6,2590.5,0.0337407]
["bitfinex","ETHUSD",1724086550796,4.0087,2590.6,2590.2,3.86059]
["bitfinex","ETHUSD",1724086551201,4.0087,2590.6,2590.2,7.72122]
["bitfinex","ETHUSD",1724086551526,4.0087,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1724086552499,1.675,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1724086552701,1.675,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1724086553202,1.675,2590.6,2590.3,4.632664]
["bitfinex","ETHUSD",1724086554274,1.675,2590.6,2590.4,3.86039]
["bitfinex","ETHUSD",1724086554511,1.675,2590.6,2590.4,5.0957534]
["bitfinex","ETHUSD",1724086555458,6.20669,2591.2,2590.8,3.85978]
["bitfinex","ETHUSD",1724086555775,6.20669,2591.2,2590.8,3.85974]
["bitfinex","ETHUSD",1724086555776,1.675,2591.2,2590.8,3.85974]
["bitfinex","ETHUSD",1724086557297,1.675,2591.0,2590.8,3.85974]
["bitfinex","ETHUSD",1724086557512,1.675,2591.0,2590.8,4.631708]
["bitfinex","ETHUSD",1724086559913,7.36,2591.3,2591.0,3.85945]
["bitfinex","ETHUSD",1724086560095,3.85883,2591.5,2591.2,3.85919]
["bitfinex","ETHUSD",1724086560096,1.675,2591.5,2591.2,3.85919]
["bitfinex","ETHUSD",1724086560313,1.675,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1724086561193,5.53377,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1724086561561,1.675,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1724086561765,1.675,2591.5,2591.2,3.85919]
["bitfinex","ETHUSD",1724086562367,3.85848,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1724086562368,1.675,2591.7,2591.3,3.85895]
["bitfinex","ETHUSD",1724086563298,1.675,2591.9,2591.5,3.85865]
["bitfinex","ETHUSD",1724086563505,1.675,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1724086563675,1.675,2591.9,2591.6,3.8586]
["bitfinex","ETHUSD",1724086565349,1.675,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1724086565522,1.675,2591.7,2591.5,3.85875]
["bitfinex","ETHUSD",1724086566118,1.675,2591.7,2591.3,3.85894]
["bitfinex","ETHUSD",1724086566374,1.675,2591.5,2591.3,4.892467]
["bitfinex","ETHUSD",1724086566671,1.675,2591.5,2591.3,3.85894]
["bitfinex","ETHUSD",1724086566978,1.675,2591.7,2591.4,3.85891]
["bitfinex","ETHUSD",1724086567543,1.675,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1724086567745,1.675,2591.5,2591.2,6.85913]
["bitfinex","ETHUSD",1724086567952,1.675,2591.3,2591.0,3.85948]
["bitfinex","ETHUSD",1724086568276,1.675,2591.3,2591.0,3.85944]
["bitfinex","ETHUSD",1724086568443,3.85891,2591.5,2591.0,7.71883]
["bitfinex","ETHUSD",1724086568645,6.27424,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1724086568970,2.35,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1724086569175,6.20839,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1724086569330,3.85848,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1724086569536,3.85848,2591.7,2591.2,7.71832]
["bitfinex","ETHUSD",1724086569776,3.85862,2591.6,2591.1,6.13975]
["bitfinex","ETHUSD",1724086569933,3.85879,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1724086570137,3.85862,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1724086570333,6.20891,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1724086570548,3.85893,2591.4,2590.9,7.71913]
["bitfinex","ETHUSD",1724086570779,3.85893,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1724086570944,3.85893,2591.4,2591.0,6.8595]
["bitfinex","ETHUSD",1724086571542,6.20878,2591.5,2591.0,6.8595]
["bitfinex","ETHUSD",1724086571750,2.35,2591.5,2591.1,3.85933]
["bitfinex","ETHUSD",1724086572382,2.35,2591.7,2591.3,3.85894]
["bitfinex","ETHUSD",1724086572547,7.71682,2591.8,2591.3,3.85894]
["bitfinex","ETHUSD",1724086572746,0.55,2591.7,2591.3,3.85894]
["bitfinex","ETHUSD",1724086572947,0.55,2591.7,2591.3,3.71594]
["bitfinex","ETHUSD",1724086573147,0.55,2591.7,2591.4,3.85884]
["bitfinex","ETHUSD",1724086573348,0.55,2591.8,2591.4,3.85884]
["bitfinex","ETHUSD",1724086573551,5.67176129,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1724086574086,0.55,2591.8,2591.4,6.12702]
["bitfinex","ETHUSD",1724086575078,4.40832,2591.8,2591.4,6.12702]
["bitfinex","ETHUSD",1724086575249,0.55,2591.8,2591.5,3.85875]
["bitfinex","ETHUSD",1724086575463,0.55,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1724086575853,4.40822,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1724086577161,0.55,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1724086578195,0.55,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1724086578498,0.4889,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1724086578854,4.34707,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1724086579053,4.34707,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1724086579054,8.20534,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1724086579281,4.34707,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1724086579603,8.20535,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1724086579890,1.75683717,2591.9,2591.3,7.7179]
["bitfinex","ETHUSD",1724086580107,6.32898,2591.8,2591.3,3.85893]
["bitfinex","ETHUSD",1724086580258,3.85853,2591.7,2591.3,3.85893]
["bitfinex","ETHUSD",1724086581196,0.4889,2591.9,2591.4,6.26684]
["bitfinex","ETHUSD",1724086581401,3.85813,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1724086582168,3.8581,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1724086582595,7.7162,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1724086582799,3.8581,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1724086584079,7.71621,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1724086584717,3.8581,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1724086587384,7.71621,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1724086587585,11.6749577,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1724086587983,3.85818,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1724086588707,1.675,2591.8,2591.5,3.85875]
["bitfinex","ETHUSD",1724086590519,3.83974,2592.0,2591.6,3.85862]
["bitfinex","ETHUSD",1724086590698,5.51474,2592.0,2591.6,3.85862]
["bitfinex","ETHUSD",1724086591030,1.675,2592.0,2591.6,3.85862]
["bitfinex","ETHUSD",1724086591182,7.484267,2592.2,2591.8,2.3053]
["bitfinex","ETHUSD",1724086591385,11.342027,2592.2,2591.8,6.16355]
["bitfinex","ETHUSD",1724086592901,1.675,2592.1,2591.8,6.16355]
["bitfinex","ETHUSD",1724086594841,1.675,2592.1,2591.9,3.85816]
["bitfinex","ETHUSD",1724086595048,0.124267,2592.2,2592.0,5.3053]
["bitfinex","ETHUSD",1724086595330,0.124267,2592.2,2592.1,10.02104]
["bitfinex","ETHUSD",1724086596150,0.124267,2592.2,2592.1,16.87891]
["bitfinex","ETHUSD",1724086597219,0.124267,2592.2,2592.1,20.73678]
["bitfinex","ETHUSD",1724086597437,0.124267,2592.2,2592.1,22.9106771]
["bitfinex","ETHUSD",1724086598721,0.124267,2592.2,2592.1,26.9276771]
["bitfinex","ETHUSD",1724086599399,0.05404159,2592.2,2592.1,26.9276771]
["bitfinex","ETHUSD",1724086599628,6.17357,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1724086599841,6.17357,2593.7,2593.1,6.14396]
["bitfinex","ETHUSD",1724086600152,3.85574,2593.6,2593.1,6.14407]
["bitfinex","ETHUSD",1724086600302,3.85579,2593.5,2593.0,3.85644]
["bitfinex","ETHUSD",1724086600499,13.2326589,2594.0,2593.1,3.0]
["bitfinex","ETHUSD",1724086600500,6.17395,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1724086600700,6.17395,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1724086601303,6.17395,2593.4,2593.0,6.85651]
["bitfinex","ETHUSD",1724086601304,3.85595,2593.4,2593.0,6.85651]
["bitfinex","ETHUSD",1724086601605,3.85596,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1724086602259,6.33142,2593.0,2592.7,7.37]
["bitfinex","ETHUSD",1724086602559,6.33142,2593.0,2592.3,14.5791]
["bitfinex","ETHUSD",1724086602560,3.85668,2592.9,2592.3,3.85747]
["bitfinex","ETHUSD",1724086602759,3.85684,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1724086603431,3.85668,2592.9,2592.4,3.85735]
["bitfinex","ETHUSD",1724086604948,3.85684,2592.8,2592.4,3.85735]
["bitfinex","ETHUSD",1724086605919,3.85668,2592.9,2592.4,7.71467]
["bitfinex","ETHUSD",1724086606149,3.85668,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1724086606316,1.34925704,2592.9,2592.2,6.85761]
["bitfinex","ETHUSD",1724086606520,3.85702,2592.7,2592.2,10.71526]
["bitfinex","ETHUSD",1724086606752,3.85702,2592.7,2592.2,6.85761]
["bitfinex","ETHUSD",1724086606940,3.85702,2592.7,2592.2,10.71525]
["bitfinex","ETHUSD",1724086607144,3.85702,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1724086607321,3.85678,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1724086607910,6.33134,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1724086608325,3.85668,2592.9,2592.5,2.3065]
["bitfinex","ETHUSD",1724086608659,3.85668,2592.9,2592.4,7.71466]
["bitfinex","ETHUSD",1724086608818,6.33134,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1724086609439,3.85654,2593.0,2592.6,3.8571]
["bitfinex","ETHUSD",1724086610260,3.85639,2593.1,2592.6,10.13181]
["bitfinex","ETHUSD",1724086610567,3.85639,2593.1,2592.6,6.27471]
["bitfinex","ETHUSD",1724086610732,3.8565,2593.1,2592.6,2.4177]
["bitfinex","ETHUSD",1724086611074,3.8565,2593.1,2592.6,6.27482]
["bitfinex","ETHUSD",1724086611378,3.85639,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1724086611722,6.33086,2593.2,2592.8,3.8568]
["bitfinex","ETHUSD",1724086612129,3.8561,2593.3,2592.8,3.8568]
["bitfinex","ETHUSD",1724086612328,6.10636,2593.4,2592.8,3.8568]
["bitfinex","ETHUSD",1724086613266,6.10636,2593.4,2592.7,3.85698]
["bitfinex","ETHUSD",1724086613267,6.10625,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1724086613912,6.10625,2593.4,2592.9,7.71329]
["bitfinex","ETHUSD",1724086614114,6.10625,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1724086614570,9.9623,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1724086615075,3.85614,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1724086615547,7.83848,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1724086615548,3.85624,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1724086615750,3.85624,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1724086617029,3.85649,2593.1,2592.6,6.27482]
["bitfinex","ETHUSD",1724086617566,6.12533,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1724086618375,6.12533,2593.0,2592.6,3.85713]
["bitfinex","ETHUSD",1724086618520,3.85653,2593.0,2592.6,3.85713]
["bitfinex","ETHUSD",1724086618832,3.35653,2593.0,2592.6,3.85713]
["bitfinex","ETHUSD",1724086619039,7.21317,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1724086619267,3.35653,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1724086619949,3.85705,2592.7,2592.3,2.2809]
["bitfinex","ETHUSD",1724086620150,2.255,2592.9,2592.4,3.85735]
["bitfinex","ETHUSD",1724086620331,3.85684,2592.8,2592.3,9.99597]
["bitfinex","ETHUSD",1724086620552,3.85684,2592.8,2592.3,6.13841]
["bitfinex","ETHUSD",1724086620755,3.85684,2592.8,2592.3,9.99591]
["bitfinex","ETHUSD",1724086620958,3.85684,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1724086621132,6.27964,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1724086621334,2.4226,2593.2,2592.5,3.85719]
["bitfinex","ETHUSD",1724086621576,7.71322,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1724086621893,3.8566,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1724086622049,3.8564,2593.1,2592.6,3.85709]
["bitfinex","ETHUSD",1724086622436,3.85654,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1724086622641,3.85654,2593.0,2592.5,7.71447]
["bitfinex","ETHUSD",1724086623085,3.85654,2593.0,2592.5,7.71442]
["bitfinex","ETHUSD",1724086623444,3.85654,2593.0,2592.6,3.8571]
["bitfinex","ETHUSD",1724086624456,3.85654,2593.0,2592.5,3.85721]
["bitfinex","ETHUSD",1724086624634,3.85654,2593.0,2592.5,7.71441]
["bitfinex","ETHUSD",1724086625270,10.13534,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1724086625585,3.85658,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1724086625883,3.85647,2593.1,2592.6,3.85706]
["bitfinex","ETHUSD",1724086626237,6.27885,2593.2,2592.8,3.8568]
["bitfinex","ETHUSD",1724086626441,3.85609,2593.3,2592.8,6.2488]
["bitfinex","ETHUSD",1724086626685,3.85609,2593.3,2592.8,7.259377]
["bitfinex","ETHUSD",1724086627443,7.71227,2593.3,2592.8,7.259377]
["bitfinex","ETHUSD",1724086627645,3.85626,2593.2,2592.8,7.259377]
["bitfinex","ETHUSD",1724086629761,3.85616,2593.3,2592.8,7.259287]
["bitfinex","ETHUSD",1724086630589,3.85616,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1724086630826,6.31862,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1724086630944,3.85602,2593.4,2593.0,3.85653]
["bitfinex","ETHUSD",1724086631147,5.87186416,2593.6,2593.0,3.85644]
["bitfinex","ETHUSD",1724086631412,9.72762416,2593.6,2593.1,3.85636]
["bitfinex","ETHUSD",1724086631552,3.85581,2593.5,2593.0,4.32921227]
["bitfinex","ETHUSD",1724086632108,2.01612416,2593.7,2593.1,3.85632]
["bitfinex","ETHUSD",1724086632260,5.87128416,2594.0,2593.6,2.491]
["bitfinex","ETHUSD",1724086632580,0.58712842,2593.9,2593.6,2.491]
["bitfinex","ETHUSD",1724086632781,3.85516,2594.0,2593.6,2.491]
["bitfinex","ETHUSD",1724086633368,5.87102416,2594.1,2593.6,6.34662]
["bitfinex","ETHUSD",1724086633594,5.87128416,2594.0,2593.6,2.491]
["bitfinex","ETHUSD",1724086633794,0.97261842,2593.9,2593.6,2.491]
["bitfinex","ETHUSD",1724086634006,3.85516,2594.0,2593.6,2.491]
["bitfinex","ETHUSD",1724086634614,5.87104416,2594.1,2593.6,6.34653]
["bitfinex","ETHUSD",1724086634768,3.85505,2594.0,2593.6,2.491]
["bitfinex","ETHUSD",1724086635529,3.85505,2594.0,2593.6,6.34663]
["bitfinex","ETHUSD",1724086636531,5.87117416,2594.0,2593.6,6.34663]
["bitfinex","ETHUSD",1724086637029,9.72634416,2594.0,2593.6,2.491]
["bitfinex","ETHUSD",1724086637218,9.72634416,2594.0,2593.4,2.2633]
["bitfinex","ETHUSD",1724086637219,6.2574,2593.9,2593.4,2.2633]
["bitfinex","ETHUSD",1724086637418,3.8557,2593.6,2593.1,2.2633]
["bitfinex","ETHUSD",1724086637620,3.85587,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1724086637805,3.85609,2593.3,2592.9,2.2633]
["bitfinex","ETHUSD",1724086637989,9.24696358,2593.5,2592.9,2.2633]
["bitfinex","ETHUSD",1724086637990,8.27419416,2593.5,2592.9,2.2633]
["bitfinex","ETHUSD",1724086638196,5.87199416,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1724086638389,6.20479,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1724086638390,5.87178416,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1724086638628,7.22450448,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1724086639455,6.20479,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1724086639456,2.01612416,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1724086639931,5.87191416,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1724086640127,2.01612416,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1724086640927,5.87178416,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1724086641448,2.01612416,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1724086642014,2.01612416,2593.4,2592.9,9.97641]
["bitfinex","ETHUSD",1724086642223,2.01612416,2593.4,2592.9,6.11984]
["bitfinex","ETHUSD",1724086642531,2.01612416,2593.3,2592.9,6.11984]
["bitfinex","ETHUSD",1724086642718,4.32812416,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1724086642926,3.85675,2592.9,2592.4,6.25153]
["bitfinex","ETHUSD",1724086643127,5.87287416,2592.9,2592.4,2.3942]
["bitfinex","ETHUSD",1724086643356,3.857,2592.7,2592.4,2.3942]
["bitfinex","ETHUSD",1724086643555,5.87287416,2592.9,2592.3,3.85747]
["bitfinex","ETHUSD",1724086643748,5.87287416,2592.9,2592.2,2.3942]
["bitfinex","ETHUSD",1724086643954,5.87287416,2592.9,2592.3,3.85751]
["bitfinex","ETHUSD",1724086644460,5.87287416,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1724086644962,2.01612416,2592.9,2592.6,3.85705]
["bitfinex","ETHUSD",1724086645159,2.01612416,2592.9,2592.7,3.85694]
["bitfinex","ETHUSD",1724086645459,2.01612416,2592.9,2592.6,6.18685]
["bitfinex","ETHUSD",1724086645460,2.01612416,2592.9,2592.6,2.3298]
["bitfinex","ETHUSD",1724086646770,5.87267416,2593.0,2592.6,2.3298]
["bitfinex","ETHUSD",1724086647041,2.01612416,2592.9,2592.6,2.3298]
["bitfinex","ETHUSD",1724086647336,5.87267416,2593.0,2592.6,6.18691]
["bitfinex","ETHUSD",1724086647651,2.01612416,2592.9,2592.6,6.18691]
["bitfinex","ETHUSD",1724086647984,5.87267416,2593.0,2592.6,6.18691]
["bitfinex","ETHUSD",1724086648123,3.85794,2592.1,2591.6,2.4721]
["bitfinex","ETHUSD",1724086648454,3.85824,2591.9,2591.4,2.4721]
["bitfinex","ETHUSD",1724086648969,5.87991854,2591.9,2591.4,2.4721]
["bitfinex","ETHUSD",1724086649125,3.85824,2591.9,2591.4,6.33094]
["bitfinex","ETHUSD",1724086650023,7.71654,2591.9,2591.4,6.33094]
["bitfinex","ETHUSD",1724086650324,3.85837,2591.8,2591.4,4.03309122]
["bitfinex","ETHUSD",1724086650540,3.85837,2591.8,2591.4,2.4721]
["bitfinex","ETHUSD",1724086651228,3.85837,2591.8,2591.4,6.33101]
["bitfinex","ETHUSD",1724086651466,3.85863,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1724086651873,3.85899,2591.4,2591.1,2.2644]
["bitfinex","ETHUSD",1724086652030,3.85899,2591.4,2591.1,2.876798]
["bitfinex","ETHUSD",1724086652542,3.85899,2591.4,2591.1,2.2644]
["bitfinex","ETHUSD",1724086653130,3.85899,2591.4,2591.1,5.2644]
["bitfinex","ETHUSD",1724086654078,3.85878,2591.5,2591.1,9.12375]
["bitfinex","ETHUSD",1724086654604,7.71767,2591.5,2591.1,5.2644]
["bitfinex","ETHUSD",1724086654807,3.85893,2591.4,2591.1,2.2644]
["bitfinex","ETHUSD",1724086655101,3.85878,2591.5,2591.1,2.2644]
["bitfinex","ETHUSD",1724086655302,3.85862,2591.6,2591.1,6.1237]
["bitfinex","ETHUSD",1724086655465,3.85878,2591.5,2591.1,2.2644]
["bitfinex","ETHUSD",1724086659273,3.85929,2591.2,2590.8,2.3231]
["bitfinex","ETHUSD",1724086659609,3.85929,2591.2,2590.8,9.18289]
["bitfinex","ETHUSD",1724086660111,3.85902,2591.4,2590.8,9.1828]
["bitfinex","ETHUSD",1724086660281,3.85902,2591.4,2590.9,4.77787]
["bitfinex","ETHUSD",1724086660469,3.85914,2591.3,2590.9,0.91828]
["bitfinex","ETHUSD",1724086660803,3.85914,2591.3,2590.9,3.91828]
["bitfinex","ETHUSD",1724086661712,3.85922,2591.2,2590.9,3.91828]
["bitfinex","ETHUSD",1724086662071,7.71854,2591.2,2590.9,3.91828]
["bitfinex","ETHUSD",1724086662268,3.85922,2591.2,2590.9,3.0]
["bitfinex","ETHUSD",1724086662503,3.85922,2591.2,2590.8,5.3231]
["bitfinex","ETHUSD",1724086663127,3.85958,2591.0,2590.5,6.14916]
["bitfinex","ETHUSD",1724086663434,3.85938,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1724086663718,3.85916,2591.3,2590.6,1.000933]
["bitfinex","ETHUSD",1724086663926,2.4556,2591.5,2590.1,2.289]
["bitfinex","ETHUSD",1724086663927,3.86048,2590.4,2590.1,2.289]
["bitfinex","ETHUSD",1724086664221,4.017,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724086664460,7.72062,2590.5,2590.0,4.633224]
["bitfinex","ETHUSD",1724086664718,3.86056,2590.3,2590.0,0.772234]
["bitfinex","ETHUSD",1724086664922,3.86041,2590.4,2589.9,3.86108]
["bitfinex","ETHUSD",1724086665075,7.87735,2590.5,2589.9,3.86108]
["bitfinex","ETHUSD",1724086665076,7.87735,2590.5,2590.0,3.86093]
["bitfinex","ETHUSD",1724086665497,3.86051,2590.4,2589.9,4.862256]
["bitfinex","ETHUSD",1724086666204,7.87735,2590.5,2589.9,4.862176]
["bitfinex","ETHUSD",1724086666538,7.87735,2590.5,2589.9,4.862266]
["bitfinex","ETHUSD",1724086666821,3.86057,2590.3,2589.9,1.001136]
["bitfinex","ETHUSD",1724086666975,3.86118,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1724086667176,3.86118,2589.9,2589.5,7.72348]
["bitfinex","ETHUSD",1724086667177,4.017,2589.9,2589.5,7.72348]
["bitfinex","ETHUSD",1724086667429,4.017,2589.9,2589.6,3.86158]
["bitfinex","ETHUSD",1724086667578,7.87779,2590.2,2589.5,1.017828]
["bitfinex","ETHUSD",1724086667923,7.36,2590.3,2589.6,2.282]
["bitfinex","ETHUSD",1724086668128,3.86102,2590.0,2589.6,2.282]
["bitfinex","ETHUSD",1724086668420,3.86102,2590.0,2589.6,5.282]
["bitfinex","ETHUSD",1724086668725,3.86082,2590.2,2589.6,5.282]
["bitfinex","ETHUSD",1724086668726,3.86082,2590.2,2589.7,3.86141]
["bitfinex","ETHUSD",1724086668893,3.86082,2590.2,2589.7,4.775751]
["bitfinex","ETHUSD",1724086669423,3.86082,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1724086669861,3.86079,2590.2,2589.7,4.775781]
["bitfinex","ETHUSD",1724086670449,7.72157,2590.2,2589.7,4.775781]
["bitfinex","ETHUSD",1724086670782,3.86085,2590.1,2589.7,4.775781]
["bitfinex","ETHUSD",1724086670982,3.86085,2590.1,2589.7,0.914341]
["bitfinex","ETHUSD",1724086672233,3.86085,2590.1,2589.6,9.1435]
["bitfinex","ETHUSD",1724086672234,3.86085,2590.1,2589.6,13.00502]
["bitfinex","ETHUSD",1724086672439,3.86085,2590.1,2589.6,9.1435]
["bitfinex","ETHUSD",1724086673041,3.86109,2590.0,2589.6,5.282]
["bitfinex","ETHUSD",1724086673897,3.86085,2590.1,2589.6,9.14354]
["bitfinex","ETHUSD",1724086674236,7.72181,2590.1,2589.6,9.14354]
["bitfinex","ETHUSD",1724086674432,7.72178,2590.1,2589.6,9.14354]
["bitfinex","ETHUSD",1724086674637,3.86085,2590.1,2589.6,9.14354]
["bitfinex","ETHUSD",1724086674882,7.36,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724086675034,11.22057,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724086676079,3.86071,2590.2,2589.7,3.86132]
["bitfinex","ETHUSD",1724086676438,3.86071,2590.2,2589.7,7.72266]
["bitfinex","ETHUSD",1724086676784,3.86109,2590.0,2589.6,5.282]
["bitfinex","ETHUSD",1724086677353,3.86109,2590.0,2589.6,9.14359]
["bitfinex","ETHUSD",1724086678381,11.22066,2590.3,2589.7,3.86138]
["bitfinex","ETHUSD",1724086678588,3.86077,2590.2,2589.7,4.56685142]
["bitfinex","ETHUSD",1724086679331,3.86077,2590.2,2589.7,4.56684142]
["bitfinex","ETHUSD",1724086679689,3.86086,2590.1,2589.7,4.56684142]
["bitfinex","ETHUSD",1724086680586,3.86086,2590.1,2589.6,5.282]
["bitfinex","ETHUSD",1724086680587,3.86107,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1724086680891,2.2705,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1724086680892,3.86117,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1724086681584,3.86101,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1724086681984,3.86101,2590.0,2589.6,6.86156]
["bitfinex","ETHUSD",1724086682149,3.86101,2590.0,2589.6,7.27478537]
["bitfinex","ETHUSD",1724086683385,7.72209,2590.0,2589.6,3.41322537]
["bitfinex","ETHUSD",1724086683744,3.86101,2590.0,2589.6,3.41322537]
["bitfinex","ETHUSD",1724086683942,7.72213,2590.0,2589.6,3.41322537]
["bitfinex","ETHUSD",1724086684241,7.72213,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1724086684242,3.86116,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1724086685871,3.86101,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1724086686077,7.72209,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1724086686400,7.72209,2590.0,2589.4,2.441]
["bitfinex","ETHUSD",1724086686401,7.72209,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1724086686600,7.72209,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1724086687069,3.86101,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1724086687271,7.72212,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1724086687657,7.72209,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1724086687860,3.86145,2589.7,2589.4,2.441]
["bitfinex","ETHUSD",1724086688064,7.72253,2589.9,2589.4,2.441]
["bitfinex","ETHUSD",1724086688311,3.86125,2589.9,2589.4,6.30287]
["bitfinex","ETHUSD",1724086688608,3.86125,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1724086688791,3.86125,2589.9,2589.4,7.319363]
["bitfinex","ETHUSD",1724086688792,3.86123,2589.9,2589.4,7.319363]
["bitfinex","ETHUSD",1724086689185,3.86123,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1724086689381,7.72247,2589.9,2589.4,7.319353]
["bitfinex","ETHUSD",1724086690327,3.0,2591.1,2590.0,3.86093]
["bitfinex","ETHUSD",1724086690328,6.12503,2590.5,2590.0,3.86093]
["bitfinex","ETHUSD",1724086690609,3.86012,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1724086690823,3.85999,2590.7,2590.2,0.386078]
["bitfinex","ETHUSD",1724086690963,7.71975,2590.8,2590.3,2.3842]
["bitfinex","ETHUSD",1724086692489,3.86092,2590.1,2589.7,5.3624]
["bitfinex","ETHUSD",1724086692681,3.86081,2590.2,2589.7,9.22377]
["bitfinex","ETHUSD",1724086692880,3.86081,2590.2,2589.7,5.3624]
["bitfinex","ETHUSD",1724086693168,3.86081,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1724086694126,6.11432,2590.4,2589.7,6.86131]
["bitfinex","ETHUSD",1724086694412,6.11432,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1724086695182,6.11432,2590.4,2589.9,7.72226]
["bitfinex","ETHUSD",1724086695826,6.11432,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1724086696032,6.11432,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1724086697097,3.86058,2590.3,2589.9,3.86107]
["bitfinex","ETHUSD",1724086698210,2.2539,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1724086698412,2.2539,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1724086698794,2.2539,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1724086698999,3.62555337,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1724086699504,7.48598337,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1724086699809,7.48598337,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1724086700313,7.48598337,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1724086701546,7.87713,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1724086701726,3.86025,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1724086702625,3.86025,2590.5,2590.0,3.86097]
["bitfinex","ETHUSD",1724086702952,3.86049,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1724086704301,3.86056,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724086705419,5.87941866,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724086705616,5.87928866,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1724086706164,2.01885866,2590.3,2590.0,3.86093]
["bitfinex","ETHUSD",1724086706365,3.86043,2590.4,2590.1,3.86082]
["bitfinex","ETHUSD",1724086706366,2.01885866,2590.4,2590.1,3.86082]
["bitfinex","ETHUSD",1724086706518,2.01885866,2590.3,2590.1,3.86082]
["bitfinex","ETHUSD",1724086706847,5.87942866,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724086707045,3.86057,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724086707233,2.02303998,2590.2,2589.9,3.86113]
["bitfinex","ETHUSD",1724086707431,5.88360998,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724086708207,2.02303998,2590.2,2589.9,3.86108]
["bitfinex","ETHUSD",1724086708422,2.02303998,2590.2,2589.7,6.86131]
["bitfinex","ETHUSD",1724086708423,2.02303998,2590.1,2589.7,6.86131]
["bitfinex","ETHUSD",1724086708752,2.02303998,2590.1,2589.7,10.72266]
["bitfinex","ETHUSD",1724086709117,2.02303998,2590.0,2589.7,10.72266]
["bitfinex","ETHUSD",1724086709949,2.02303998,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1724086710415,2.02303998,2590.1,2589.4,1.016483]
["bitfinex","ETHUSD",1724086710416,2.02303998,2590.0,2589.4,1.016483]
["bitfinex","ETHUSD",1724086710627,2.02303998,2590.0,2588.8,2.3776]
["bitfinex","ETHUSD",1724086710628,2.02748067,2589.5,2588.8,2.3776]
["bitfinex","ETHUSD",1724086710950,2.02748067,2589.5,2588.5,0.80840217]
["bitfinex","ETHUSD",1724086710951,2.0278549,2589.1,2588.6,3.86296]
["bitfinex","ETHUSD",1724086711120,2.0278549,2589.1,2588.5,2.3776]
["bitfinex","ETHUSD",1724086711121,2.0278549,2588.9,2588.5,2.3776]
["bitfinex","ETHUSD",1724086711323,2.0278549,2588.9,2588.4,3.86326]
["bitfinex","ETHUSD",1724086711532,5.88897926,2588.9,2588.4,7.72657]
["bitfinex","ETHUSD",1724086711736,2.02630926,2588.8,2588.4,3.86326]
["bitfinex","ETHUSD",1724086712117,2.02630926,2588.8,2588.5,3.86313]
["bitfinex","ETHUSD",1724086712305,2.02630926,2589.0,2588.7,3.86294]
["bitfinex","ETHUSD",1724086712511,5.88867926,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1724086713311,3.86272,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1724086713853,5.88902926,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1724086714002,3.86272,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1724086714405,5.88892926,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1724086715203,5.88892926,2589.0,2588.4,3.86334]
["bitfinex","ETHUSD",1724086715204,7.26572019,2589.0,2588.4,3.86334]
["bitfinex","ETHUSD",1724086715356,3.86283,2588.8,2588.4,3.86334]
["bitfinex","ETHUSD",1724086715707,3.86295,2588.7,2588.2,6.86366]
["bitfinex","ETHUSD",1724086715853,3.86303,2588.7,2587.8,6.28866]
["bitfinex","ETHUSD",1724086716051,3.86332,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1724086716596,3.86332,2588.5,2588.0,7.72788]
["bitfinex","ETHUSD",1724086716765,6.14517,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1724086716969,3.86355,2588.3,2587.8,3.86415]
["bitfinex","ETHUSD",1724086717151,3.86355,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1724086717152,3.86369,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1724086717353,3.86388,2588.1,2587.6,3.86448]
["bitfinex","ETHUSD",1724086717596,3.86369,2588.2,2587.6,3.86448]
["bitfinex","ETHUSD",1724086717597,7.72749,2588.2,2587.6,3.86448]
["bitfinex","ETHUSD",1724086717795,7.72752,2588.2,2587.6,3.86448]
["bitfinex","ETHUSD",1724086717997,7.7275,2588.2,2587.6,3.86448]
["bitfinex","ETHUSD",1724086718291,3.86388,2588.1,2587.6,3.86448]
["bitfinex","ETHUSD",1724086718498,3.86388,2588.1,2587.6,7.72898]
["bitfinex","ETHUSD",1724086718696,7.7275,2588.2,2587.6,7.72898]
["bitfinex","ETHUSD",1724086718902,7.72749,2588.2,2587.6,3.86448]
["bitfinex","ETHUSD",1724086719709,7.72749,2588.2,2587.6,7.72898]
["bitfinex","ETHUSD",1724086720055,7.72749,2588.2,2587.6,3.86448]
["bitfinex","ETHUSD",1724086720571,3.86369,2588.2,2587.6,5.185315]
["bitfinex","ETHUSD",1724086720797,3.86348,2588.4,2587.9,3.86406]
["bitfinex","ETHUSD",1724086721004,3.86331,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1724086721234,3.86343,2588.4,2587.8,3.86415]
["bitfinex","ETHUSD",1724086721504,3.86343,2588.4,2587.9,3.86406]
["bitfinex","ETHUSD",1724086722303,3.86376,2588.2,2587.7,3.86433]
["bitfinex","ETHUSD",1724086723817,3.86394,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1724086724365,3.86393,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1724086725326,3.86363,2588.3,2587.7,3.86441]
["bitfinex","ETHUSD",1724086725476,3.86363,2588.3,2587.7,4.250851]
["bitfinex","ETHUSD",1724086725678,3.86337,2588.5,2587.9,3.86399]
["bitfinex","ETHUSD",1724086725896,3.8635,2588.4,2587.9,3.86399]
["bitfinex","ETHUSD",1724086726424,3.8635,2588.4,2588.0,0.03475821]
["bitfinex","ETHUSD",1724086730087,3.86317,2588.6,2588.0,0.03475821]
["bitfinex","ETHUSD",1724086730413,3.86286,2588.8,2588.3,3.86344]
["bitfinex","ETHUSD",1724086730784,3.86286,2588.8,2588.4,0.03621779]
["bitfinex","ETHUSD",1724086731497,7.72574,2588.8,2588.4,0.03621779]
["bitfinex","ETHUSD",1724086731704,3.86286,2588.8,2588.4,0.03621779]
["bitfinex","ETHUSD",1724086732569,3.86295,2588.7,2588.4,0.03621779]
["bitfinex","ETHUSD",1724086734144,3.86315,2588.6,2588.4,0.03621779]
["bitfinex","ETHUSD",1724086734448,3.8628,2588.8,2588.4,0.03621779]
["bitfinex","ETHUSD",1724086734625,4.017,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1724086734626,3.86246,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1724086734804,3.86246,2589.1,2588.5,0.03621779]
["bitfinex","ETHUSD",1724086735007,3.86264,2588.9,2588.5,0.03621779]
["bitfinex","ETHUSD",1724086735332,7.72538,2588.9,2588.5,0.03621779]
["bitfinex","ETHUSD",1724086735651,3.86281,2588.8,2588.5,0.03621779]
["bitfinex","ETHUSD",1724086735944,3.86281,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1724086736094,3.86281,2588.8,2588.4,0.03621779]
["bitfinex","ETHUSD",1724086738359,3.86281,2588.8,2588.4,3.89958779]
["bitfinex","ETHUSD",1724086739154,3.8628,2588.8,2588.4,4.67580357]
["bitfinex","ETHUSD",1724086739598,3.8628,2588.8,2588.4,0.03621779]
["bitfinex","ETHUSD",1724086739794,3.86301,2588.7,2588.4,0.03621779]
["bitfinex","ETHUSD",1724086740033,3.86301,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1724086740226,3.86301,2588.7,2588.5,0.03587409]
["bitfinex","ETHUSD",1724086740445,3.86279,2588.8,2588.3,6.86353]
["bitfinex","ETHUSD",1724086740628,3.86279,2588.8,2588.6,0.03587409]
["bitfinex","ETHUSD",1724086740944,7.72567,2588.8,2588.7,0.03587409]
["bitfinex","ETHUSD",1724086741102,7.72567,2588.8,2588.3,6.86353]
["bitfinex","ETHUSD",1724086741496,6.22889,2588.8,2588.4,0.03587409]
["bitfinex","ETHUSD",1724086741742,3.863,2588.7,2588.4,0.03587409]
["bitfinex","ETHUSD",1724086743146,13.90272,2588.5,2588.4,0.03587409]
["bitfinex","ETHUSD",1724086743306,3.86372,2588.2,2587.7,6.26313]
["bitfinex","ETHUSD",1724086743503,7.36,2588.5,2588.2,2.3987]
["bitfinex","ETHUSD",1724086743712,7.36,2588.5,2588.3,3.89911599]
["bitfinex","ETHUSD",1724086744044,16.02281,2588.8,2588.3,3.89911599]
["bitfinex","ETHUSD",1724086744045,3.86281,2588.8,2588.3,4.52895759]
["bitfinex","ETHUSD",1724086744398,3.86294,2588.7,2588.3,4.52895759]
["bitfinex","ETHUSD",1724086744848,3.86294,2588.7,2588.3,0.66543759]
["bitfinex","ETHUSD",1724086745066,3.86306,2588.7,2588.3,0.03565599]
["bitfinex","ETHUSD",1724086745451,3.86309,2588.6,2588.2,6.26224]
["bitfinex","ETHUSD",1724086745647,3.86309,2588.6,2588.4,0.03560973]
["bitfinex","ETHUSD",1724086745797,3.86309,2588.6,2588.2,6.26224]
["bitfinex","ETHUSD",1724086745996,3.86309,2588.6,2588.5,0.03560973]
["bitfinex","ETHUSD",1724086746243,3.86309,2588.6,2588.2,6.26224]
["bitfinex","ETHUSD",1724086746539,3.86288,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1724086746753,3.86288,2588.8,2588.5,0.03561634]
["bitfinex","ETHUSD",1724086747061,3.86288,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1724086747354,7.36,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1724086747355,3.86271,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1724086747546,3.86271,2588.9,2588.5,0.03561634]
["bitfinex","ETHUSD",1724086747932,3.8629,2588.8,2588.5,0.03561634]
["bitfinex","ETHUSD",1724086748137,3.8629,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1724086748315,3.8629,2588.8,2588.4,0.03561634]
["bitfinex","ETHUSD",1724086749031,3.86296,2588.7,2588.4,0.03561634]
["bitfinex","ETHUSD",1724086749266,7.72599,2588.7,2588.4,0.03561634]
["bitfinex","ETHUSD",1724086749432,3.86296,2588.7,2588.2,6.26227]
["bitfinex","ETHUSD",1724086749649,3.86296,2588.7,2588.5,0.03558991]
["bitfinex","ETHUSD",1724086749808,3.86296,2588.7,2588.2,10.12584]
["bitfinex","ETHUSD",1724086750150,3.86296,2588.7,2588.2,11.138424]
["bitfinex","ETHUSD",1724086750353,3.86296,2588.7,2588.3,0.03558991]
["bitfinex","ETHUSD",1724086750503,3.86296,2588.7,2588.3,3.86352]
["bitfinex","ETHUSD",1724086750704,3.8628,2588.8,2588.4,0.03443285]
["bitfinex","ETHUSD",1724086750907,3.86296,2588.7,2588.4,0.03443285]
["bitfinex","ETHUSD",1724086751349,3.86281,2588.8,2588.4,0.03443285]
["bitfinex","ETHUSD",1724086751662,3.86281,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1724086751947,3.86281,2588.8,2588.3,4.9773574]
["bitfinex","ETHUSD",1724086752131,3.86281,2588.8,2588.4,0.03443285]
["bitfinex","ETHUSD",1724086752339,7.72571,2588.8,2588.4,0.03443285]
["bitfinex","ETHUSD",1724086752539,3.86281,2588.8,2588.4,0.03443285]
["bitfinex","ETHUSD",1724086752726,3.86281,2588.8,2588.4,3.89778285]
["bitfinex","ETHUSD",1724086753053,3.86261,2589.0,2588.6,3.86304]
["bitfinex","ETHUSD",1724086753351,11.22226,2589.2,2588.6,6.33054]
["bitfinex","ETHUSD",1724086753427,3.86236,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1724086753617,11.22226,2589.2,2588.7,7.76021285]
["bitfinex","ETHUSD",1724086753964,9.37737923,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1724086754125,7.36,2589.5,2589.2,3.86212]
["bitfinex","ETHUSD",1724086754331,3.86151,2589.7,2589.3,2.52083285]
["bitfinex","ETHUSD",1724086754864,7.36,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1724086755158,7.36,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1724086755159,11.22115,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1724086755306,11.22115,2589.9,2589.5,0.03443285]
["bitfinex","ETHUSD",1724086755307,3.86152,2589.7,2589.5,0.03443285]
["bitfinex","ETHUSD",1724086755513,3.86152,2589.7,2589.3,2.4864]
["bitfinex","ETHUSD",1724086755711,3.86152,2589.7,2589.3,5.4864]
["bitfinex","ETHUSD",1724086755958,3.86152,2589.7,2589.4,0.03443285]
["bitfinex","ETHUSD",1724086756140,3.86168,2589.6,2589.4,0.03443285]
["bitfinex","ETHUSD",1724086756347,3.86174,2589.5,2589.4,0.03443285]
["bitfinex","ETHUSD",1724086756513,3.86174,2589.5,2589.2,3.0]
["bitfinex","ETHUSD",1724086756876,3.86174,2589.5,2589.3,0.03443285]
["bitfinex","ETHUSD",1724086757046,3.86178,2589.5,2589.3,0.03443285]
["bitfinex","ETHUSD",1724086757248,3.86178,2589.5,2589.2,3.0]
["bitfinex","ETHUSD",1724086757423,3.86178,2589.5,2589.4,0.03443285]
["bitfinex","ETHUSD",1724086757622,3.86178,2589.5,2589.2,3.0]
["bitfinex","ETHUSD",1724086757817,3.86178,2589.5,2589.4,0.03391133]
["bitfinex","ETHUSD",1724086758063,3.86178,2589.5,2588.6,2.3072]
["bitfinex","ETHUSD",1724086758064,6.28792,2589.4,2588.6,2.3072]
["bitfinex","ETHUSD",1724086758261,3.86258,2589.0,2588.6,6.17026]
["bitfinex","ETHUSD",1724086758563,5.88451291,2589.3,2588.8,3.86276]
["bitfinex","ETHUSD",1724086759077,3.86221,2589.2,2588.8,3.86276]
["bitfinex","ETHUSD",1724086759229,5.07946629,2589.2,2588.6,6.17017]
["bitfinex","ETHUSD",1724086759437,3.86236,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1724086759636,3.86236,2589.1,2588.8,3.0]
["bitfinex","ETHUSD",1724086759839,5.07946629,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1724086760371,3.86241,2589.1,2588.8,3.0]
["bitfinex","ETHUSD",1724086760536,5.07945629,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1724086761250,8.94177629,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1724086761771,8.94174629,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1724086762269,8.94173629,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1724086762764,3.8625,2589.0,2588.8,3.0]
["bitfinex","ETHUSD",1724086763063,0.56507116,2589.1,2588.7,6.86292]
["bitfinex","ETHUSD",1724086763064,3.86235,2589.1,2588.7,6.86292]
["bitfinex","ETHUSD",1724086763221,3.86235,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1724086763561,4.44844291,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1724086763562,3.86251,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1724086765135,3.86222,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1724086765136,3.86236,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1724086765764,3.86236,2589.1,2588.7,6.86291]
["bitfinex","ETHUSD",1724086765936,3.86236,2589.1,2588.7,8.166218]
["bitfinex","ETHUSD",1724086766950,9.74629489,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1724086767177,3.86226,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1724086767526,3.86226,2589.2,2588.9,0.03380561]
["bitfinex","ETHUSD",1724086767722,3.86226,2589.2,2588.7,6.86291]
["bitfinex","ETHUSD",1724086767937,3.86226,2589.2,2588.8,0.03380561]
["bitfinex","ETHUSD",1724086768148,3.86226,2589.2,2588.8,3.89657561]
["bitfinex","ETHUSD",1724086768328,3.86237,2589.1,2588.8,0.03380561]
["bitfinex","ETHUSD",1724086768557,3.86237,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1724086768725,3.86237,2589.1,2588.8,0.03380561]
["bitfinex","ETHUSD",1724086769553,13.24404489,2589.4,2589.0,2.4192]
["bitfinex","ETHUSD",1724086769757,17.10647051,2589.4,2589.0,2.4192]
["bitfinex","ETHUSD",1724086770070,13.24445051,2589.4,2589.1,0.03380561]
["bitfinex","ETHUSD",1724086770270,17.10644051,2589.4,2589.1,0.03380561]
["bitfinex","ETHUSD",1724086770765,3.86209,2589.3,2589.0,2.4192]
["bitfinex","ETHUSD",1724086771179,3.86222,2589.2,2589.0,2.4192]
["bitfinex","ETHUSD",1724086771380,3.86222,2589.2,2589.1,0.03385182]
["bitfinex","ETHUSD",1724086771596,3.86222,2589.2,2588.8,6.28186]
["bitfinex","ETHUSD",1724086771744,3.86209,2589.3,2588.9,0.03385182]
["bitfinex","ETHUSD",1724086773358,3.86209,2589.3,2588.9,3.89648182]
["bitfinex","ETHUSD",1724086773943,5.88453051,2589.3,2588.9,3.89648182]
["bitfinex","ETHUSD",1724086775279,2.02244051,2589.3,2589.0,3.86245]
["bitfinex","ETHUSD",1724086775445,2.02244051,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1724086775642,21.94692862,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1724086775643,2.02244051,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1724086775890,2.02244051,2589.6,2589.3,3.86198]
["bitfinex","ETHUSD",1724086776041,2.02244051,2589.6,2589.3,3.89587145]
["bitfinex","ETHUSD",1724086776387,9.38244051,2589.7,2589.5,2.4008]
["bitfinex","ETHUSD",1724086776539,7.36,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1724086776939,7.36,2589.7,2589.6,0.03377923]
["bitfinex","ETHUSD",1724086781589,5.88381613,2589.9,2589.6,0.03377923]
["bitfinex","ETHUSD",1724086781881,3.86118,2589.9,2589.6,0.03377923]
["bitfinex","ETHUSD",1724086782245,9.74504613,2589.9,2589.6,0.03377923]
["bitfinex","ETHUSD",1724086782482,9.74508613,2589.9,2589.6,0.03377923]
["bitfinex","ETHUSD",1724086782987,5.88381613,2589.9,2589.6,0.03377923]
["bitfinex","ETHUSD",1724086783603,3.86118,2589.9,2589.6,0.03377923]
["bitfinex","ETHUSD",1724086783787,5.88275302,2589.9,2589.5,2.4008]
["bitfinex","ETHUSD",1724086784299,3.86118,2589.9,2589.5,2.4008]
["bitfinex","ETHUSD",1724086785378,7.72244,2589.9,2589.5,2.4008]
["bitfinex","ETHUSD",1724086785575,9.74401302,2589.9,2589.5,2.4008]
["bitfinex","ETHUSD",1724086785777,7.72244,2589.9,2589.5,2.4008]
["bitfinex","ETHUSD",1724086786016,3.86131,2589.8,2589.5,2.4008]
["bitfinex","ETHUSD",1724086786659,3.86117,2589.9,2589.5,2.4008]
["bitfinex","ETHUSD",1724086787011,5.88257302,2590.0,2589.5,2.4008]
["bitfinex","ETHUSD",1724086787362,5.88257302,2590.0,2589.5,6.26252]
["bitfinex","ETHUSD",1724086787707,3.86115,2589.9,2589.5,6.26252]
["bitfinex","ETHUSD",1724086788280,7.72241,2589.9,2589.5,2.4008]
["bitfinex","ETHUSD",1724086788607,3.86115,2589.9,2589.5,2.4008]
["bitfinex","ETHUSD",1724086788772,3.86115,2589.9,2589.5,6.26248]
["bitfinex","ETHUSD",1724086790372,3.86102,2590.0,2589.5,6.26248]
["bitfinex","ETHUSD",1724086790578,5.53902,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1724086790774,7.5602,2590.0,2589.5,6.26253]
["bitfinex","ETHUSD",1724086790996,5.53902,2590.0,2589.5,7.188783]
["bitfinex","ETHUSD",1724086791798,5.53902,2590.0,2589.5,7.188723]
["bitfinex","ETHUSD",1724086792104,5.53902,2590.0,2589.6,3.86153]
["bitfinex","ETHUSD",1724086793213,9.40012,2590.0,2589.6,3.86153]
["bitfinex","ETHUSD",1724086793504,9.40012,2590.0,2589.5,6.26252]
["bitfinex","ETHUSD",1724086794299,9.40011,2590.0,2589.5,6.26252]
["bitfinex","ETHUSD",1724086795007,11.42187966,2590.0,2589.5,6.26252]
["bitfinex","ETHUSD",1724086795309,5.53902,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1724086795482,5.53902,2590.0,2589.5,6.26252]
["bitfinex","ETHUSD",1724086795680,3.86102,2590.0,2589.5,7.574926]
["bitfinex","ETHUSD",1724086796211,7.72212,2590.0,2589.5,7.574926]
["bitfinex","ETHUSD",1724086796565,3.86116,2589.9,2589.5,7.574926]
["bitfinex","ETHUSD",1724086797495,3.86116,2589.9,2589.5,6.26248]
["bitfinex","ETHUSD",1724086798217,5.53916,2589.9,2589.5,6.26248]
["bitfinex","ETHUSD",1724086798413,7.56167967,2589.9,2589.5,6.26248]
["bitfinex","ETHUSD",1724086800187,7.56167967,2589.9,2589.5,10.12416]
["bitfinex","ETHUSD",1724086800387,7.56167967,2589.9,2589.5,6.26248]
["bitfinex","ETHUSD",1724086800714,1.678,2589.9,2589.5,6.26245]
["bitfinex","ETHUSD",1724086800917,5.88361967,2590.0,2589.5,11.436548]
["bitfinex","ETHUSD",1724086801075,7.56161967,2590.0,2589.5,11.436518]
["bitfinex","ETHUSD",1724086801278,3.86117,2589.9,2589.5,2.4008]
["bitfinex","ETHUSD",1724086801469,3.86117,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1724086801470,3.8614,2589.8,2589.5,3.0]
["bitfinex","ETHUSD",1724086801680,5.5394,2589.8,2589.5,3.0]
["bitfinex","ETHUSD",1724086801915,2.02251967,2589.8,2589.5,6.86167]
["bitfinex","ETHUSD",1724086802087,2.02251967,2589.9,2589.6,3.86157]
["bitfinex","ETHUSD",1724086802285,2.02251967,2589.9,2589.7,2.3203]
["bitfinex","ETHUSD",1724086803215,2.02251967,2589.9,2589.7,6.18172]
["bitfinex","ETHUSD",1724086803520,2.02251967,2589.9,2589.7,2.3203]
["bitfinex","ETHUSD",1724086803673,6.2877536,2590.2,2589.7,2.3203]
["bitfinex","ETHUSD",1724086803674,2.02251967,2590.1,2589.7,3.166702]
["bitfinex","ETHUSD",1724086803873,5.88324967,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1724086804528,5.88375509,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1724086804846,2.02302509,2590.1,2589.8,3.86122]
["bitfinex","ETHUSD",1724086805173,2.02302509,2590.1,2589.7,7.028122]
["bitfinex","ETHUSD",1724086805387,2.02303044,2590.1,2589.7,7.028122]
["bitfinex","ETHUSD",1724086805922,5.88376044,2590.2,2589.8,3.86124]
["bitfinex","ETHUSD",1724086806126,2.02303044,2590.2,2589.8,4.9501452]
["bitfinex","ETHUSD",1724086806307,13.24359044,2590.3,2589.8,4.9501452]
["bitfinex","ETHUSD",1724086806478,11.22063,2590.3,2590.0,2.3973]
["bitfinex","ETHUSD",1724086806678,11.22063,2590.3,2589.8,4.9501452]
["bitfinex","ETHUSD",1724086806679,13.24335496,2590.3,2589.8,6.2585]
["bitfinex","ETHUSD",1724086807591,2.02272496,2590.3,2589.9,3.86103]
["bitfinex","ETHUSD",1724086807934,2.02272496,2590.3,2589.8,3.02315]
["bitfinex","ETHUSD",1724086807935,2.02272496,2590.3,2590.1,3.86073]
["bitfinex","ETHUSD",1724086808109,2.02272496,2590.4,2590.0,6.25822]
["bitfinex","ETHUSD",1724086808279,13.64737996,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1724086808280,2.02272496,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1724086808496,2.02272496,2590.5,2590.3,3.86053]
["bitfinex","ETHUSD",1724086809012,5.88268496,2590.7,2590.3,3.86053]
["bitfinex","ETHUSD",1724086809263,5.88268496,2590.7,2590.2,7.72124]
["bitfinex","ETHUSD",1724086809413,7.56068496,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1724086809596,7.56068496,2590.7,2590.1,3.86078]
["bitfinex","ETHUSD",1724086809803,5.53829,2590.5,2590.0,6.2582]
["bitfinex","ETHUSD",1724086810053,5.53829,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1724086810209,1.678,2590.5,2590.1,6.86081]
["bitfinex","ETHUSD",1724086810513,5.53857,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1724086810711,3.8608,2590.2,2589.7,2.3573]
["bitfinex","ETHUSD",1724086810916,3.8608,2590.2,2589.7,6.21873]
["bitfinex","ETHUSD",1724086811773,5.53892,2590.1,2589.6,3.86145]
["bitfinex","ETHUSD",1724086812048,5.53892,2590.1,2589.1,3.86226]
["bitfinex","ETHUSD",1724086812049,7.79113,2589.7,2589.1,2.3573]
["bitfinex","ETHUSD",1724086812248,1.678,2589.5,2589.1,3.86223]
["bitfinex","ETHUSD",1724086812551,3.86175,2589.5,2588.9,3.86251]
["bitfinex","ETHUSD",1724086812770,3.86175,2589.5,2589.0,3.86246]
["bitfinex","ETHUSD",1724086813051,3.86169,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1724086813251,3.86169,2589.6,2589.2,2.3573]
["bitfinex","ETHUSD",1724086813636,3.86168,2589.6,2589.2,2.3573]
["bitfinex","ETHUSD",1724086814659,2.02310539,2589.7,2589.3,3.86195]
["bitfinex","ETHUSD",1724086815048,5.88456539,2589.7,2589.3,3.86195]
["bitfinex","ETHUSD",1724086815554,5.88456539,2589.7,2589.2,7.227672]
["bitfinex","ETHUSD",1724086815875,2.02310539,2589.7,2589.3,7.724]
["bitfinex","ETHUSD",1724086816037,2.02310539,2589.7,2589.3,3.86197]
["bitfinex","ETHUSD",1724086816225,2.02310539,2589.7,2589.3,7.72394]
["bitfinex","ETHUSD",1724086816558,2.02310539,2589.7,2589.3,3.86197]
["bitfinex","ETHUSD",1724086816859,2.02310539,2589.6,2589.2,6.21949]
["bitfinex","ETHUSD",1724086817749,5.88457539,2589.7,2589.2,6.21949]
["bitfinex","ETHUSD",1724086818367,2.02310539,2589.6,2589.2,6.21949]
["bitfinex","ETHUSD",1724086818717,2.02310539,2589.6,2589.3,3.86199]
["bitfinex","ETHUSD",1724086818928,13.47277,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1724086819131,2.02448855,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1724086819660,2.02448855,2589.7,2589.4,7.72371]
["bitfinex","ETHUSD",1724086819882,2.02448855,2589.8,2589.6,2.3647]
["bitfinex","ETHUSD",1724086820089,3.86153,2589.7,2589.2,9.22677]
["bitfinex","ETHUSD",1724086820269,3.86153,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1724086820471,3.86153,2589.7,2589.3,6.86202]
["bitfinex","ETHUSD",1724086821644,5.88579855,2589.8,2589.3,6.86202]
["bitfinex","ETHUSD",1724086822196,2.02448855,2589.7,2589.3,6.86202]
["bitfinex","ETHUSD",1724086822486,5.88579855,2589.8,2589.4,3.86182]
["bitfinex","ETHUSD",1724086822843,2.02448855,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1724086823156,8.5021185,2590.4,2589.8,6.332]
["bitfinex","ETHUSD",1724086823157,2.02448855,2590.0,2589.8,6.332]
["bitfinex","ETHUSD",1724086823356,2.02448855,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1724086823560,9.38448855,2590.4,2590.1,3.86085]
["bitfinex","ETHUSD",1724086823761,9.38448855,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724086823762,2.02448855,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1724086823982,7.36,2590.8,2590.3,4.632675]
["bitfinex","ETHUSD",1724086823983,2.02448855,2590.5,2590.3,4.632675]
["bitfinex","ETHUSD",1724086824143,2.02448855,2590.7,2590.5,3.86013]
["bitfinex","ETHUSD",1724086824345,2.02448855,2590.8,2590.5,3.86017]
["bitfinex","ETHUSD",1724086824547,2.02448855,2590.9,2590.5,7.72035]
["bitfinex","ETHUSD",1724086824787,2.02448855,2590.8,2590.5,7.72035]
["bitfinex","ETHUSD",1724086825156,2.02448855,2590.8,2590.5,3.86017]
["bitfinex","ETHUSD",1724086825350,2.02448855,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1724086825663,2.02448855,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1724086826481,5.88415855,2590.9,2590.5,6.86024]
["bitfinex","ETHUSD",1724086827871,5.88153283,2590.9,2590.5,6.86024]
["bitfinex","ETHUSD",1724086828470,5.88138283,2591.0,2590.5,10.72042]
["bitfinex","ETHUSD",1724086828668,5.88138283,2591.0,2590.5,6.86018]
["bitfinex","ETHUSD",1724086828965,3.85991,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1724086829294,3.86081,2590.2,2589.7,3.86132]
["bitfinex","ETHUSD",1724086829456,3.86081,2590.2,2589.6,2.4363]
["bitfinex","ETHUSD",1724086829457,3.86092,2590.1,2589.6,6.29789]
["bitfinex","ETHUSD",1724086829660,3.86092,2590.1,2589.6,2.4363]
["bitfinex","ETHUSD",1724086829861,3.86081,2590.2,2589.3,2.4363]
["bitfinex","ETHUSD",1724086829862,4.028,2590.2,2589.3,2.4363]
["bitfinex","ETHUSD",1724086830058,4.44161712,2590.3,2589.1,3.86222]
["bitfinex","ETHUSD",1724086830059,3.86139,2589.8,2589.1,3.86222]
["bitfinex","ETHUSD",1724086830297,7.72281,2589.8,2589.1,4.492072]
["bitfinex","ETHUSD",1724086830554,3.86145,2589.7,2589.1,8.354312]
["bitfinex","ETHUSD",1724086830809,3.86139,2589.8,2589.1,8.354312]
["bitfinex","ETHUSD",1724086830993,3.86139,2589.8,2589.2,3.86217]
["bitfinex","ETHUSD",1724086831201,9.74461712,2589.8,2589.1,4.492072]
["bitfinex","ETHUSD",1724086831356,5.88320712,2589.8,2589.1,4.492072]
["bitfinex","ETHUSD",1724086831699,5.88320712,2589.8,2589.2,3.86217]
["bitfinex","ETHUSD",1724086831998,5.88320712,2589.8,2589.2,4.9412242]
["bitfinex","ETHUSD",1724086832297,5.88355294,2589.8,2589.2,4.9412242]
["bitfinex","ETHUSD",1724086832472,5.88355294,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1724086832802,2.02216294,2589.9,2589.3,3.86203]
["bitfinex","ETHUSD",1724086833001,2.02216294,2589.9,2589.5,3.86161]
["bitfinex","ETHUSD",1724086833302,2.02216294,2590.0,2589.5,4.633963]
["bitfinex","ETHUSD",1724086833455,2.02216294,2590.0,2589.5,3.86161]
["bitfinex","ETHUSD",1724086834168,2.02216294,2590.0,2589.5,7.72323]
["bitfinex","ETHUSD",1724086834496,2.02216294,2590.0,2589.5,3.86161]
["bitfinex","ETHUSD",1724086834794,3.86138,2589.8,2589.1,6.86222]
["bitfinex","ETHUSD",1724086835053,3.86145,2589.7,2589.1,6.86222]
["bitfinex","ETHUSD",1724086835196,3.86138,2589.8,2589.1,6.86222]
["bitfinex","ETHUSD",1724086835700,5.88319294,2590.0,2589.4,3.86188]
["bitfinex","ETHUSD",1724086836544,5.88290142,2590.0,2589.4,3.86188]
["bitfinex","ETHUSD",1724086837157,5.88290142,2590.0,2589.5,3.8617]
["bitfinex","ETHUSD",1724086837499,9.38187142,2590.1,2589.5,3.86167]
["bitfinex","ETHUSD",1724086837711,7.36,2590.1,2589.7,3.86145]
["bitfinex","ETHUSD",1724086837911,5.88266142,2590.2,2589.7,3.86145]
["bitfinex","ETHUSD",1724086838203,5.88266142,2590.2,2589.5,8.10948]
["bitfinex","ETHUSD",1724086838431,3.86086,2590.1,2589.5,8.10948]
["bitfinex","ETHUSD",1724086838615,2.02187142,2590.2,2589.6,1.041088]
["bitfinex","ETHUSD",1724086838798,5.88269142,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1724086839245,2.02187142,2590.3,2589.6,1.041088]
["bitfinex","ETHUSD",1724086839408,9.38187142,2590.4,2590.1,3.86085]
["bitfinex","ETHUSD",1724086839612,7.36,2590.4,2590.1,3.86085]
["bitfinex","ETHUSD",1724086839910,2.02187142,2590.5,2590.1,4.863179]
["bitfinex","ETHUSD",1724086840118,5.88191142,2590.7,2590.1,8.723869]
["bitfinex","ETHUSD",1724086840302,5.88191142,2590.7,2590.1,4.863099]
["bitfinex","ETHUSD",1724086840504,5.88191142,2590.7,2590.1,8.723879]
["bitfinex","ETHUSD",1724086840745,5.88191142,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1724086841250,5.88191142,2590.7,2590.1,4.863099]
["bitfinex","ETHUSD",1724086841251,3.86011,2590.6,2590.1,4.863099]
["bitfinex","ETHUSD",1724086841543,3.86039,2590.5,2589.9,6.16245]
["bitfinex","ETHUSD",1724086841749,3.86065,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1724086841930,3.86068,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1724086842102,3.86071,2590.2,2589.8,3.916275]
["bitfinex","ETHUSD",1724086842309,3.86071,2590.2,2589.7,6.86144]
["bitfinex","ETHUSD",1724086842942,3.86071,2590.2,2589.7,10.72288]
["bitfinex","ETHUSD",1724086843102,3.86071,2590.2,2589.7,10.72281]
["bitfinex","ETHUSD",1724086843304,3.86071,2590.2,2589.7,6.86137]
["bitfinex","ETHUSD",1724086843520,3.86071,2590.2,2589.7,8.16381]
["bitfinex","ETHUSD",1724086843801,3.86071,2590.2,2589.7,12.02519]
["bitfinex","ETHUSD",1724086844046,3.86071,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1724086844201,3.86071,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1724086844403,3.86056,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724086844604,3.86051,2590.4,2589.9,3.50783817]
["bitfinex","ETHUSD",1724086844931,7.72103,2590.4,2589.9,7.36894817]
["bitfinex","ETHUSD",1724086845434,7.72103,2590.4,2589.9,7.36891817]
["bitfinex","ETHUSD",1724086845435,3.86051,2590.4,2589.9,7.36891817]
["bitfinex","ETHUSD",1724086845603,3.86051,2590.4,2590.0,0.73689182]
["bitfinex","ETHUSD",1724086845803,9.38113552,2590.5,2590.0,0.73689182]
["bitfinex","ETHUSD",1724086846058,9.38113552,2590.5,2590.0,4.59781182]
["bitfinex","ETHUSD",1724086846284,11.22032,2590.5,2590.0,4.59781182]
["bitfinex","ETHUSD",1724086847593,15.08068,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1724086848344,3.86043,2590.4,2589.9,6.86108]
["bitfinex","ETHUSD",1724086848546,13.24145552,2590.5,2589.9,6.86101]
["bitfinex","ETHUSD",1724086848771,11.22032,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1724086849689,15.08067,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1724086849887,7.72067,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1724086850187,3.86032,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1724086850753,3.8607,2590.2,2589.9,3.0]
["bitfinex","ETHUSD",1724086850957,3.8607,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1724086851201,3.86058,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1724086851498,3.86058,2590.3,2589.9,6.86115]
["bitfinex","ETHUSD",1724086851656,2.02113552,2590.6,2590.0,3.86091]
["bitfinex","ETHUSD",1724086851855,5.88130552,2590.6,2590.1,6.995671]
["bitfinex","ETHUSD",1724086852377,5.88130552,2590.6,2590.2,3.86066]
["bitfinex","ETHUSD",1724086852378,3.86017,2590.6,2590.2,3.86066]
["bitfinex","ETHUSD",1724086852890,2.02113552,2590.7,2590.3,3.86041]
["bitfinex","ETHUSD",1724086853104,11.2199,2590.8,2590.1,3.134891]
["bitfinex","ETHUSD",1724086853105,9.38113552,2590.8,2590.5,3.86018]
["bitfinex","ETHUSD",1724086853284,7.36,2590.8,2590.5,3.86018]
["bitfinex","ETHUSD",1724086853482,7.36,2590.8,2590.5,4.632229]
["bitfinex","ETHUSD",1724086854148,3.86003,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1724086854376,3.86012,2590.6,2590.2,3.8607]
["bitfinex","ETHUSD",1724086855145,3.86012,2590.6,2590.1,6.995621]
["bitfinex","ETHUSD",1724086855487,3.86012,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1724086855799,15.67919627,2590.8,2590.2,8.2462701]
["bitfinex","ETHUSD",1724086856645,3.86027,2590.5,2590.2,4.3856401]
["bitfinex","ETHUSD",1724086856890,3.86017,2590.6,2589.9,2.4604]
["bitfinex","ETHUSD",1724086856891,3.86041,2590.4,2589.9,2.4604]
["bitfinex","ETHUSD",1724086857191,3.86023,2590.6,2589.7,4.09148]
["bitfinex","ETHUSD",1724086857192,3.86079,2590.2,2589.7,4.09148]
["bitfinex","ETHUSD",1724086857358,2.4515,2590.3,2589.6,2.4604]
["bitfinex","ETHUSD",1724086857359,3.86085,2590.1,2589.6,2.4604]
["bitfinex","ETHUSD",1724086857544,3.86085,2590.1,2589.6,6.32187]
["bitfinex","ETHUSD",1724086857748,7.72184,2590.1,2589.6,6.32187]
["bitfinex","ETHUSD",1724086857989,3.86085,2590.1,2589.6,10.1834]
["bitfinex","ETHUSD",1724086858283,3.86071,2590.2,2589.7,4.87978]
["bitfinex","ETHUSD",1724086858486,3.86071,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1724086858699,3.86071,2590.2,2589.7,4.87976]
["bitfinex","ETHUSD",1724086858991,3.86071,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1724086859955,6.31218,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724086860161,3.86042,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1724086860355,3.86042,2590.4,2590.0,2.3788]
["bitfinex","ETHUSD",1724086860848,3.8607,2590.2,2590.0,2.3788]
["bitfinex","ETHUSD",1724086861990,13.241342,2590.5,2590.0,3.114818]
["bitfinex","ETHUSD",1724086862201,13.241342,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1724086862348,9.38133894,2590.5,2590.1,3.86078]
["bitfinex","ETHUSD",1724086862695,7.36,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1724086862846,5.88137894,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1724086863248,2.02133894,2590.7,2590.3,2.4523]
["bitfinex","ETHUSD",1724086863494,2.02133894,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1724086863681,2.02133894,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1724086863878,5.88085894,2591.0,2590.7,0.38601]
["bitfinex","ETHUSD",1724086864084,5.88085894,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1724086864268,2.02133894,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1724086864488,2.02133894,2591.1,2590.7,6.31218]
["bitfinex","ETHUSD",1724086864685,5.88050894,2591.3,2590.8,3.85981]
["bitfinex","ETHUSD",1724086865072,3.85917,2591.3,2590.7,6.31218]
["bitfinex","ETHUSD",1724086865255,5.88067894,2591.2,2590.7,6.31218]
["bitfinex","ETHUSD",1724086865454,2.02133894,2591.2,2590.7,10.17205]
["bitfinex","ETHUSD",1724086865808,5.56910389,2591.3,2590.7,10.17205]
["bitfinex","ETHUSD",1724086865809,9.73968894,2591.3,2590.7,6.31217]
["bitfinex","ETHUSD",1724086865991,2.02133894,2591.2,2590.8,3.85981]
["bitfinex","ETHUSD",1724086866291,2.02133894,2591.2,2590.9,3.85965]
["bitfinex","ETHUSD",1724086866499,2.02133894,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1724086867398,2.02133894,2591.3,2590.7,7.329401]
["bitfinex","ETHUSD",1724086867399,2.02133894,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1724086867610,2.02042816,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1724086869087,5.87948816,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1724086869690,2.02042816,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1724086870726,2.01997104,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1724086870874,2.01997104,2591.3,2590.9,7.71921]
["bitfinex","ETHUSD",1724086871074,2.01997104,2591.3,2590.9,3.85956]
["bitfinex","ETHUSD",1724086871494,2.01976368,2591.3,2590.9,3.85956]
["bitfinex","ETHUSD",1724086871690,3.85893,2591.4,2590.9,3.85956]
["bitfinex","ETHUSD",1724086871691,5.87869368,2591.4,2590.9,3.85956]
["bitfinex","ETHUSD",1724086872021,3.85893,2591.4,2590.9,3.85956]
["bitfinex","ETHUSD",1724086872242,3.85893,2591.4,2590.9,7.71915]
["bitfinex","ETHUSD",1724086872379,9.37976368,2591.5,2591.2,3.8592]
["bitfinex","ETHUSD",1724086872576,7.36,2591.5,2591.2,3.85917]
["bitfinex","ETHUSD",1724086872788,7.36,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1724086873079,2.01976368,2591.7,2591.3,4.630895]
["bitfinex","ETHUSD",1724086873318,2.01976368,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1724086873516,3.85847,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1724086873812,5.87823368,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1724086874379,3.85847,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1724086874922,5.87809368,2591.8,2591.3,7.71802]
["bitfinex","ETHUSD",1724086875073,5.87809368,2591.8,2591.3,4.630782]
["bitfinex","ETHUSD",1724086875522,3.85833,2591.8,2591.3,4.630782]
["bitfinex","ETHUSD",1724086876289,7.71676,2591.8,2591.3,4.630782]
["bitfinex","ETHUSD",1724086876486,3.85833,2591.8,2591.3,4.630782]
["bitfinex","ETHUSD",1724086876700,3.85833,2591.8,2591.4,3.85885]
["bitfinex","ETHUSD",1724086877085,3.85833,2591.8,2591.4,6.26635]
["bitfinex","ETHUSD",1724086877287,20.95401717,2592.2,2591.6,3.85847]
["bitfinex","ETHUSD",1724086877288,3.85794,2592.1,2591.6,3.85847]
["bitfinex","ETHUSD",1724086877486,8.22037431,2592.2,2591.6,3.85847]
["bitfinex","ETHUSD",1724086877487,8.22029431,2592.2,2591.7,3.8584]
["bitfinex","ETHUSD",1724086877712,6.20303,2592.2,2591.7,3.8584]
["bitfinex","ETHUSD",1724086878299,6.20303,2592.2,2591.7,3.85839]
["bitfinex","ETHUSD",1724086878502,3.85788,2592.1,2591.7,3.85839]
["bitfinex","ETHUSD",1724086879145,2.3453,2592.2,2591.8,3.8583]
["bitfinex","ETHUSD",1724086879146,3.85774,2592.2,2591.8,3.8583]
["bitfinex","ETHUSD",1724086879622,7.71556,2592.2,2591.7,4.7313961]
["bitfinex","ETHUSD",1724086879834,3.85774,2592.2,2591.7,4.7313961]
["bitfinex","ETHUSD",1724086880277,3.85774,2592.2,2591.8,0.85899961]
["bitfinex","ETHUSD",1724086880636,7.71556,2592.2,2591.8,0.85899961]
["bitfinex","ETHUSD",1724086880830,3.85774,2592.2,2591.8,0.85899961]
["bitfinex","ETHUSD",1724086881686,3.85759,2592.3,2592.0,0.70748496]
["bitfinex","ETHUSD",1724086882467,3.85744,2592.4,2592.0,0.70748496]
["bitfinex","ETHUSD",1724086883441,3.85759,2592.3,2592.0,0.70748496]
["bitfinex","ETHUSD",1724086883653,3.85759,2592.3,2591.9,6.2158]
["bitfinex","ETHUSD",1724086883856,7.71525,2592.3,2591.9,6.2158]
["bitfinex","ETHUSD",1724086884061,3.85759,2592.3,2591.9,6.2158]
["bitfinex","ETHUSD",1724086884243,7.71526,2592.3,2591.9,2.3577]
["bitfinex","ETHUSD",1724086884447,7.71526,2592.3,2591.9,3.45103396]
["bitfinex","ETHUSD",1724086884652,7.71526,2592.3,2591.9,1.09333396]
["bitfinex","ETHUSD",1724086884894,3.85759,2592.3,2591.9,1.09333396]
["bitfinex","ETHUSD",1724086885592,3.85736,2592.5,2592.0,3.85791]
["bitfinex","ETHUSD",1724086885799,3.85736,2592.5,2592.1,0.4951244]
["bitfinex","ETHUSD",1724086885963,11.2169,2592.8,2592.3,3.85743]
["bitfinex","ETHUSD",1724086886167,5.86985629,2593.0,2592.3,3.85743]
["bitfinex","ETHUSD",1724086886168,3.8567,2592.9,2592.4,3.85739]
["bitfinex","ETHUSD",1724086886599,3.85663,2593.0,2592.5,3.85724]
["bitfinex","ETHUSD",1724086886792,3.85663,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1724086886951,3.85662,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1724086887346,11.21639,2593.1,2592.5,3.85725]
["bitfinex","ETHUSD",1724086887673,7.36,2593.1,2592.7,3.85691]
["bitfinex","ETHUSD",1724086887835,7.36,2593.1,2592.8,3.85671]
["bitfinex","ETHUSD",1724086888004,7.36,2593.1,2592.7,3.85691]
["bitfinex","ETHUSD",1724086888005,7.36,2593.1,2592.9,3.8566]
["bitfinex","ETHUSD",1724086888247,3.85615,2593.3,2592.9,3.8566]
["bitfinex","ETHUSD",1724086888773,3.85581,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1724086888990,3.85581,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1724086889206,3.85581,2593.5,2593.0,2.2553]
["bitfinex","ETHUSD",1724086889207,3.85564,2593.6,2593.0,2.2553]
["bitfinex","ETHUSD",1724086889412,2.3285,2593.9,2593.0,2.2553]
["bitfinex","ETHUSD",1724086889413,3.8555,2593.7,2593.2,7.71237]
["bitfinex","ETHUSD",1724086889597,3.8555,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1724086889912,3.85567,2593.6,2593.2,3.85615]
["bitfinex","ETHUSD",1724086892315,3.85567,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1724086892684,3.85567,2593.6,2593.0,2.2553]
["bitfinex","ETHUSD",1724086892904,2.3911,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1724086893077,3.85595,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1724086893424,3.85595,2593.4,2593.0,2.496]
["bitfinex","ETHUSD",1724086893805,3.8561,2593.3,2593.0,2.496]
["bitfinex","ETHUSD",1724086894127,3.8561,2593.3,2591.6,3.8585]
["bitfinex","ETHUSD",1724086894128,3.85703,2592.7,2592.4,2.496]
["bitfinex","ETHUSD",1724086894428,3.8563,2593.2,2592.4,2.496]
["bitfinex","ETHUSD",1724086894429,3.85656,2593.0,2592.4,2.496]
["bitfinex","ETHUSD",1724086894675,3.85656,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1724086895027,3.85643,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1724086896283,3.85643,2593.1,2592.7,3.85695]
["bitfinex","ETHUSD",1724086896503,3.85643,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1724086896692,3.85643,2593.1,2592.6,6.85712]
["bitfinex","ETHUSD",1724086899074,3.85643,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1724086899317,3.85624,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724086899520,3.8564,2593.1,2592.8,2.3565]
["bitfinex","ETHUSD",1724086899685,3.85668,2592.9,2592.8,2.3565]
["bitfinex","ETHUSD",1724086899910,3.85668,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1724086900087,3.85654,2593.0,2592.5,10.71442]
["bitfinex","ETHUSD",1724086900276,3.85654,2593.0,2592.5,6.85717]
["bitfinex","ETHUSD",1724086900529,3.8567,2592.9,2592.5,6.85725]
["bitfinex","ETHUSD",1724086901430,3.85645,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1724086901723,3.85645,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1724086901926,3.85625,2593.2,2592.8,2.4853]
["bitfinex","ETHUSD",1724086902294,2.2918,2593.4,2592.5,13.19967]
["bitfinex","ETHUSD",1724086902295,3.85655,2593.0,2592.5,13.19967]
["bitfinex","ETHUSD",1724086902501,7.71379,2592.8,2592.5,5.4853]
["bitfinex","ETHUSD",1724086902681,7.71379,2592.8,2592.5,2.4853]
["bitfinex","ETHUSD",1724086902877,3.85684,2592.8,2592.5,2.4853]
["bitfinex","ETHUSD",1724086903275,3.85669,2592.9,2592.5,5.4853]
["bitfinex","ETHUSD",1724086903728,3.85684,2592.8,2592.5,5.4853]
["bitfinex","ETHUSD",1724086904297,3.85669,2592.9,2592.5,5.4853]
["bitfinex","ETHUSD",1724086904497,4.242271,2593.0,2592.5,9.34255]
["bitfinex","ETHUSD",1724086904696,3.85675,2592.9,2592.5,5.4853]
["bitfinex","ETHUSD",1724086904905,3.85675,2592.9,2592.5,9.34256]
["bitfinex","ETHUSD",1724086905698,3.85675,2592.9,2592.5,5.4853]
["bitfinex","ETHUSD",1724086905895,3.85661,2593.0,2592.5,9.34256]
["bitfinex","ETHUSD",1724086907622,3.85684,2592.8,2592.5,5.4853]
["bitfinex","ETHUSD",1724086907831,3.85675,2592.9,2592.5,9.34256]
["bitfinex","ETHUSD",1724086908027,3.85675,2592.9,2592.5,5.4853]
["bitfinex","ETHUSD",1724086909849,7.71325,2593.0,2592.5,9.3425]
["bitfinex","ETHUSD",1724086910023,3.85661,2593.0,2592.5,9.3425]
["bitfinex","ETHUSD",1724086910219,7.71329,2593.0,2592.5,9.3425]
["bitfinex","ETHUSD",1724086910963,3.85661,2593.0,2592.5,9.3425]
["bitfinex","ETHUSD",1724086911129,3.85647,2593.1,2592.6,3.85706]
["bitfinex","ETHUSD",1724086912122,3.85633,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1724086912329,3.85609,2593.3,2592.8,6.30899]
["bitfinex","ETHUSD",1724086912744,3.85609,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1724086913132,3.85595,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1724086913321,3.85595,2593.4,2593.0,3.85653]
["bitfinex","ETHUSD",1724086913562,11.21581,2593.5,2593.1,2.4523]
["bitfinex","ETHUSD",1724086913563,11.21582,2593.5,2593.1,2.4523]
["bitfinex","ETHUSD",1724086914293,7.36,2593.5,2593.1,2.4523]
["bitfinex","ETHUSD",1724086914487,7.36,2593.5,2593.1,3.083175]
["bitfinex","ETHUSD",1724086914938,7.36,2593.5,2593.1,2.4523]
["bitfinex","ETHUSD",1724086915345,3.85566,2593.6,2593.1,2.4523]
["bitfinex","ETHUSD",1724086915834,3.85566,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1724086916546,3.85558,2593.7,2593.3,2.279]
["bitfinex","ETHUSD",1724086916753,7.7112,2593.7,2593.3,2.279]
["bitfinex","ETHUSD",1724086917059,3.85558,2593.7,2593.3,2.279]
["bitfinex","ETHUSD",1724086917276,3.85558,2593.7,2593.3,2.892516]
["bitfinex","ETHUSD",1724086917467,11.21526,2593.9,2593.3,6.82558515]
["bitfinex","ETHUSD",1724086917643,3.85493,2594.1,2593.5,3.85577]
["bitfinex","ETHUSD",1724086917848,3.85511,2594.0,2593.5,7.71149]
["bitfinex","ETHUSD",1724086918173,3.85511,2594.0,2593.6,6.129]
["bitfinex","ETHUSD",1724086918343,3.85491,2594.1,2593.6,6.129]
["bitfinex","ETHUSD",1724086919370,3.85505,2594.0,2593.6,6.129]
["bitfinex","ETHUSD",1724086919590,3.85505,2594.0,2593.6,2.2734]
["bitfinex","ETHUSD",1724086919791,3.8552,2593.9,2593.6,2.2734]
["bitfinex","ETHUSD",1724086920450,3.85535,2593.8,2593.4,6.12261]
["bitfinex","ETHUSD",1724086921099,3.85535,2593.8,2593.4,2.2667]
["bitfinex","ETHUSD",1724086921479,3.85535,2593.8,2593.4,3.264598]
["bitfinex","ETHUSD",1724086921967,3.85571,2593.6,2593.4,2.2667]
["bitfinex","ETHUSD",1724086922183,3.85571,2593.6,2593.3,3.0]
["bitfinex","ETHUSD",1724086922469,3.85545,2593.8,2593.1,3.0]
["bitfinex","ETHUSD",1724086922683,3.85617,2593.3,2592.8,6.18207]
["bitfinex","ETHUSD",1724086922888,7.71182,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1724086923262,3.85603,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1724086923516,3.85625,2593.2,2592.9,0.47366351]
["bitfinex","ETHUSD",1724086923696,3.85612,2593.3,2592.8,10.03892]
["bitfinex","ETHUSD",1724086923904,3.85612,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1724086924087,3.85596,2593.4,2592.9,6.8566]
["bitfinex","ETHUSD",1724086925801,3.85596,2593.4,2592.9,3.0]
["bitfinex","ETHUSD",1724086926029,3.85596,2593.4,2592.8,2.3253]
["bitfinex","ETHUSD",1724086926030,3.85654,2593.0,2592.8,2.3253]
["bitfinex","ETHUSD",1724086926183,3.85654,2593.0,2592.5,6.11091]
["bitfinex","ETHUSD",1724086926361,3.85668,2592.9,2592.5,6.11091]
["bitfinex","ETHUSD",1724086926607,3.85654,2593.0,2592.5,7.107746]
["bitfinex","ETHUSD",1724086927456,3.8564,2593.1,2592.6,3.0]
["bitfinex","ETHUSD",1724086927662,3.85661,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1724086928099,7.71326,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1724086928273,3.85661,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1724086928494,3.85627,2593.2,2592.7,6.18796]
["bitfinex","ETHUSD",1724086928908,3.85623,2593.3,2592.8,3.85677]
["bitfinex","ETHUSD",1724086929126,2.01582852,2593.4,2592.8,3.85677]
["bitfinex","ETHUSD",1724086929127,2.01890721,2593.4,2592.9,3.85665]
["bitfinex","ETHUSD",1724086929457,2.42268866,2593.6,2593.0,3.85649]
["bitfinex","ETHUSD",1724086929458,5.87470721,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1724086929572,5.87470721,2593.5,2593.1,2.3311]
["bitfinex","ETHUSD",1724086929970,3.8558,2593.5,2593.1,2.3311]
["bitfinex","ETHUSD",1724086930184,5.87458721,2593.6,2593.3,3.85602]
["bitfinex","ETHUSD",1724086930185,2.01890721,2593.6,2593.3,3.85602]
["bitfinex","ETHUSD",1724086930392,5.87431721,2593.8,2593.3,4.86034]
["bitfinex","ETHUSD",1724086930585,2.01890721,2593.7,2593.4,3.85587]
["bitfinex","ETHUSD",1724086930836,2.01890721,2593.8,2593.4,7.71173]
["bitfinex","ETHUSD",1724086931017,3.85521,2593.9,2593.4,0.871607]
["bitfinex","ETHUSD",1724086931018,5.87411721,2593.9,2593.4,0.871607]
["bitfinex","ETHUSD",1724086931322,3.85534,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1724086931522,5.87424721,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1724086931671,5.87424721,2593.8,2593.4,0.771205]
["bitfinex","ETHUSD",1724086932072,2.01890721,2593.8,2593.4,4.627135]
["bitfinex","ETHUSD",1724086932262,5.87427721,2593.8,2593.4,0.771205]
["bitfinex","ETHUSD",1724086932741,3.85549,2593.7,2593.4,0.771205]
["bitfinex","ETHUSD",1724086933080,2.01890721,2593.8,2593.4,0.771205]
["bitfinex","ETHUSD",1724086933081,5.87426721,2593.8,2593.4,0.771205]
["bitfinex","ETHUSD",1724086933625,5.87585469,2593.8,2593.4,0.771205]
["bitfinex","ETHUSD",1724086934000,3.85578,2593.6,2593.1,2.3311]
["bitfinex","ETHUSD",1724086934332,3.856,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1724086934533,5.87630469,2593.5,2593.0,6.85646]
["bitfinex","ETHUSD",1724086934696,5.87630469,2593.5,2593.0,8.162703]
["bitfinex","ETHUSD",1724086934895,3.85595,2593.4,2593.0,8.162703]
["bitfinex","ETHUSD",1724086935842,2.02049469,2593.6,2593.2,3.85609]
["bitfinex","ETHUSD",1724086936051,2.02049469,2593.6,2593.1,6.26915]
["bitfinex","ETHUSD",1724086936052,2.02049469,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1724086936220,2.02049469,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1724086936389,5.87584469,2593.8,2593.4,3.85587]
["bitfinex","ETHUSD",1724086936586,2.02049469,2593.8,2593.5,3.85578]
["bitfinex","ETHUSD",1724086936832,2.02049469,2593.9,2593.6,2.322]
["bitfinex","ETHUSD",1724086937033,2.02049469,2593.9,2593.6,6.17763]
["bitfinex","ETHUSD",1724086938056,2.02000824,2593.9,2593.6,6.17763]
["bitfinex","ETHUSD",1724086938222,5.87507824,2594.0,2593.6,6.17763]
["bitfinex","ETHUSD",1724086938540,2.02000824,2594.0,2593.6,6.17763]
["bitfinex","ETHUSD",1724086938736,2.02000824,2593.9,2593.6,2.322]
["bitfinex","ETHUSD",1724086939088,5.87511824,2594.0,2593.6,6.17761]
["bitfinex","ETHUSD",1724086939321,2.02000824,2594.0,2593.6,6.17761]
["bitfinex","ETHUSD",1724086939704,2.02000824,2594.0,2593.7,3.85548]
["bitfinex","ETHUSD",1724086940089,2.02000824,2594.0,2593.7,7.71088]
["bitfinex","ETHUSD",1724086940374,5.87477824,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1724086941320,3.85477,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1724086941466,5.87477824,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1724086942272,3.85477,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1724086942617,5.87323871,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1724086942830,3.85477,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1724086943568,5.87307871,2594.3,2593.8,4.9588588]
["bitfinex","ETHUSD",1724086945106,5.87307871,2594.3,2593.8,8.8141288]
["bitfinex","ETHUSD",1724086945365,3.85461,2594.3,2593.8,8.8141288]
["bitfinex","ETHUSD",1724086945568,5.87292871,2594.4,2594.1,2.4699]
["bitfinex","ETHUSD",1724086945845,3.85451,2594.4,2594.1,2.4699]
["bitfinex","ETHUSD",1724086946776,7.70904,2594.4,2594.1,2.4699]
["bitfinex","ETHUSD",1724086947094,7.70906,2594.4,2594.1,2.4699]
["bitfinex","ETHUSD",1724086947421,7.70908,2594.4,2594.1,2.4699]
["bitfinex","ETHUSD",1724086948119,3.85451,2594.4,2594.1,2.4699]
["bitfinex","ETHUSD",1724086948630,3.85467,2594.3,2594.1,2.4699]
["bitfinex","ETHUSD",1724086948803,3.85487,2594.2,2593.7,6.3502]
["bitfinex","ETHUSD",1724086949011,3.8549,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1724086949312,7.70963,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1724086949518,7.70962,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1724086949669,3.85476,2594.2,2593.8,4.3891389]
["bitfinex","ETHUSD",1724086949874,7.70959,2594.2,2593.8,4.3891389]
["bitfinex","ETHUSD",1724086950215,3.85476,2594.2,2593.8,8.2444489]
["bitfinex","ETHUSD",1724086950366,3.85476,2594.2,2593.8,4.3891389]
["bitfinex","ETHUSD",1724086950576,3.85476,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1724086951099,3.85462,2594.3,2593.8,6.85527]
["bitfinex","ETHUSD",1724086952020,9.72583685,2594.4,2593.8,6.85527]
["bitfinex","ETHUSD",1724086952391,5.87128685,2594.4,2593.8,6.85527]
["bitfinex","ETHUSD",1724086952608,2.01675685,2594.4,2593.9,5.2441839]
["bitfinex","ETHUSD",1724086952812,5.87107685,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1724086953751,5.87122685,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1724086954090,3.85447,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1724086954616,5.87122685,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1724086955637,3.85447,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1724086956151,3.85447,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724086956332,6.8443925,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1724086956541,6.8443925,2594.4,2593.7,6.35027]
["bitfinex","ETHUSD",1724086956542,3.85514,2594.0,2593.7,2.4948]
["bitfinex","ETHUSD",1724086956935,2.01737181,2594.1,2593.7,6.35021]
["bitfinex","ETHUSD",1724086957374,2.01737181,2594.2,2593.8,3.8553]
["bitfinex","ETHUSD",1724086957537,5.87206181,2594.3,2593.8,4.875851]
["bitfinex","ETHUSD",1724086957708,5.87206181,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1724086957953,3.85469,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1724086958216,3.85469,2594.3,2593.9,4.9777141]
["bitfinex","ETHUSD",1724086958469,3.85469,2594.3,2594.0,2.3991]
["bitfinex","ETHUSD",1724086958779,2.01737181,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1724086958906,3.85432,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1724086959130,5.87155181,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1724086959331,5.87155181,2594.6,2594.2,0.625392]
["bitfinex","ETHUSD",1724086959701,5.87155181,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1724086959840,5.87155181,2594.6,2593.9,4.9776441]
["bitfinex","ETHUSD",1724086959841,2.01737181,2594.5,2593.9,3.85511]
["bitfinex","ETHUSD",1724086960036,5.87177181,2594.5,2594.0,6.85498]
["bitfinex","ETHUSD",1724086960404,3.85447,2594.4,2594.0,6.85498]
["bitfinex","ETHUSD",1724086960736,5.87257306,2594.5,2594.0,7.771778]
["bitfinex","ETHUSD",1724086960974,5.87257306,2594.5,2594.1,2.3513]
["bitfinex","ETHUSD",1724086961286,7.7088,2594.5,2594.1,2.3513]
["bitfinex","ETHUSD",1724086961456,3.8544,2594.5,2594.1,2.3513]
["bitfinex","ETHUSD",1724086961855,7.7088,2594.5,2594.1,2.3513]
["bitfinex","ETHUSD",1724086962673,3.8544,2594.5,2594.1,2.3513]
["bitfinex","ETHUSD",1724086962997,3.85456,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1724086963587,3.85456,2594.4,2594.0,4.319645]
["bitfinex","ETHUSD",1724086963792,3.85456,2594.4,2594.0,8.174685]
["bitfinex","ETHUSD",1724086964997,3.85432,2594.5,2594.0,8.174575]
["bitfinex","ETHUSD",1724086965351,3.85446,2594.4,2594.0,8.174575]
["bitfinex","ETHUSD",1724086966084,3.85432,2594.5,2594.0,12.029525]
["bitfinex","ETHUSD",1724086966291,2.01765622,2594.7,2594.3,3.85455]
["bitfinex","ETHUSD",1724086966692,5.99580322,2594.8,2594.3,3.85455]
["bitfinex","ETHUSD",1724086966878,3.85401,2594.7,2594.3,3.85455]
["bitfinex","ETHUSD",1724086967464,5.87166622,2594.7,2594.3,3.85455]
["bitfinex","ETHUSD",1724086967869,9.72575622,2594.7,2594.2,6.14664]
["bitfinex","ETHUSD",1724086968198,3.85417,2594.6,2594.2,6.14664]
["bitfinex","ETHUSD",1724086968996,5.87166622,2594.7,2594.2,6.14655]
["bitfinex","ETHUSD",1724086969144,5.87166622,2594.7,2594.2,7.56699125]
["bitfinex","ETHUSD",1724086969991,9.72579622,2594.7,2594.2,7.56699125]
["bitfinex","ETHUSD",1724086970363,3.85401,2594.7,2594.2,11.42165125]
["bitfinex","ETHUSD",1724086970592,3.85401,2594.7,2594.2,7.56699125]
["bitfinex","ETHUSD",1724086970806,3.85401,2594.7,2594.2,11.42168125]
["bitfinex","ETHUSD",1724086971222,3.85401,2594.7,2594.2,7.56699125]
["bitfinex","ETHUSD",1724086971449,5.87166622,2594.7,2594.2,7.56699125]
["bitfinex","ETHUSD",1724086971579,3.85401,2594.7,2594.2,7.56699125]
["bitfinex","ETHUSD",1724086972078,3.85401,2594.7,2594.3,4.61121913]
["bitfinex","ETHUSD",1724086972856,3.85401,2594.7,2594.3,0.75669913]
["bitfinex","ETHUSD",1724086972983,9.72579622,2594.7,2594.2,7.56708125]
["bitfinex","ETHUSD",1724086973179,3.85417,2594.6,2594.2,7.56708125]
["bitfinex","ETHUSD",1724086973477,5.87182622,2594.6,2594.2,7.56708125]
["bitfinex","ETHUSD",1724086973713,5.87182622,2594.6,2594.2,3.71234125]
["bitfinex","ETHUSD",1724086974012,3.85417,2594.6,2594.2,2.2919]
["bitfinex","ETHUSD",1724086974205,5.87255808,2594.6,2594.2,2.2919]
["bitfinex","ETHUSD",1724086974576,3.85432,2594.5,2594.2,2.2919]
["bitfinex","ETHUSD",1724086976433,5.87255808,2594.6,2594.2,2.2919]
["bitfinex","ETHUSD",1724086976598,5.87255808,2594.6,2594.2,3.206569]
["bitfinex","ETHUSD",1724086978186,3.85432,2594.5,2594.2,3.206569]
["bitfinex","ETHUSD",1724086978341,3.85432,2594.5,2594.2,2.2919]
["bitfinex","ETHUSD",1724086978757,5.87255808,2594.6,2594.2,2.2919]
["bitfinex","ETHUSD",1724086978965,5.87255808,2594.6,2594.2,6.14658]
["bitfinex","ETHUSD",1724086978966,2.01838808,2594.6,2594.2,6.14658]
["bitfinex","ETHUSD",1724086979276,2.01838808,2594.6,2594.2,2.2919]
["bitfinex","ETHUSD",1724086979477,2.01838808,2594.6,2594.2,7.061217]
["bitfinex","ETHUSD",1724086979787,2.01838808,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1724086980536,2.01838808,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1724086980798,0.124267,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1724086981381,0.124267,2594.8,2594.5,6.32897]
["bitfinex","ETHUSD",1724086981382,0.124267,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1724086982126,0.124267,2594.8,2594.7,6.32881]
["bitfinex","ETHUSD",1724086982953,0.124267,2594.8,2594.7,2.4748]
["bitfinex","ETHUSD",1724086983149,0.124267,2594.8,2594.7,3.107686]
["bitfinex","ETHUSD",1724086983553,0.124267,2594.8,2594.7,6.961696]
["bitfinex","ETHUSD",1724086983748,0.124267,2594.8,2594.7,3.107686]
["bitfinex","ETHUSD",1724086984153,0.124267,2594.8,2594.7,2.4748]
["bitfinex","ETHUSD",1724086984348,3.978127,2594.8,2594.4,6.32916]
["bitfinex","ETHUSD",1724086984550,3.85415,2594.6,2594.5,3.0]
["bitfinex","ETHUSD",1724086984765,2.02071158,2594.6,2594.2,3.85472]
["bitfinex","ETHUSD",1724086985075,5.87490158,2594.6,2594.2,1.018447]
["bitfinex","ETHUSD",1724086985377,5.87490158,2594.6,2594.2,4.018447]
["bitfinex","ETHUSD",1724086985623,3.85419,2594.6,2594.2,4.018447]
["bitfinex","ETHUSD",1724086985912,5.87480158,2594.7,2594.2,7.873187]
["bitfinex","ETHUSD",1724086986208,5.87523968,2594.7,2594.2,7.873187]
["bitfinex","ETHUSD",1724086986602,5.87532968,2594.6,2594.2,4.018447]
["bitfinex","ETHUSD",1724086986786,5.87532968,2594.6,2594.2,3.0]
["bitfinex","ETHUSD",1724086987842,5.87532968,2594.6,2594.2,6.85474]
["bitfinex","ETHUSD",1724086988596,5.87532968,2594.6,2594.2,3.0]
["bitfinex","ETHUSD",1724086988802,3.85439,2594.5,2594.2,3.0]
["bitfinex","ETHUSD",1724086989010,3.85439,2594.5,2594.1,5.4748]
["bitfinex","ETHUSD",1724086989197,3.85447,2594.4,2594.1,5.4748]
["bitfinex","ETHUSD",1724086989427,3.85475,2594.2,2593.9,3.0]
["bitfinex","ETHUSD",1724086989894,3.85514,2594.0,2593.5,2.2835]
["bitfinex","ETHUSD",1724086990142,3.85514,2594.0,2593.5,6.13928]
["bitfinex","ETHUSD",1724086990150,5.87628968,2594.0,2593.6,0.99951]
["bitfinex","ETHUSD",1724086990330,5.87628968,2594.0,2593.6,4.85514]
["bitfinex","ETHUSD",1724086990549,5.87628968,2594.0,2593.6,0.99951]
["bitfinex","ETHUSD",1724086990811,5.87694984,2594.0,2593.5,6.13928]
["bitfinex","ETHUSD",1724086991126,5.87694984,2594.0,2593.5,9.995]
["bitfinex","ETHUSD",1724086991673,2.02181984,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1724086991879,2.02181984,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1724086992079,5.87670009,2594.1,2593.6,6.85561]
["bitfinex","ETHUSD",1724086992272,5.87670009,2594.1,2593.6,8.155085]
["bitfinex","ETHUSD",1724086993032,2.02171009,2594.0,2593.6,8.155085]
["bitfinex","ETHUSD",1724086993250,5.87670009,2594.1,2593.6,8.155085]
["bitfinex","ETHUSD",1724086993592,5.87683009,2594.0,2593.6,4.299475]
["bitfinex","ETHUSD",1724086993831,5.87683009,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1724086994060,3.85512,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1724086994264,3.85539,2593.8,2593.6,3.0]
["bitfinex","ETHUSD",1724086994450,3.85539,2593.8,2593.5,2.2835]
["bitfinex","ETHUSD",1724086996145,5.87650329,2594.0,2593.5,9.99498]
["bitfinex","ETHUSD",1724086996340,5.87650329,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1724086996865,3.85519,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1724086998917,2.02144329,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1724086999115,5.87652329,2594.0,2593.6,6.85561]
["bitfinex","ETHUSD",1724086999663,9.73169329,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1724086999823,9.7311387,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1724087000892,3.85522,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1724087001596,5.8759587,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1724087001791,9.7310987,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1724087002113,5.8759587,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1724087002410,5.8759587,2594.0,2593.6,6.8556]
["bitfinex","ETHUSD",1724087002612,3.85487,2594.2,2593.9,2.4567]
["bitfinex","ETHUSD",1724087002613,2.0208887,2594.1,2593.9,2.4567]
["bitfinex","ETHUSD",1724087002814,3.85484,2594.2,2593.9,2.4567]
["bitfinex","ETHUSD",1724087002815,2.0208887,2594.2,2593.9,2.4567]
["bitfinex","ETHUSD",1724087003414,5.8756587,2594.2,2593.9,2.4567]
["bitfinex","ETHUSD",1724087004439,5.87530313,2594.2,2593.9,2.4567]
["bitfinex","ETHUSD",1724087005148,9.38053313,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1724087005301,7.36,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1724087006644,7.36,2594.3,2594.0,2.3075]
["bitfinex","ETHUSD",1724087006786,7.36,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1724087006986,7.36,2594.3,2594.2,4.85645]
["bitfinex","ETHUSD",1724087007526,5.87475313,2594.6,2594.2,4.85645]
["bitfinex","ETHUSD",1724087007699,5.87475313,2594.6,2594.2,3.85475]
["bitfinex","ETHUSD",1724087009132,2.02053313,2594.6,2594.2,3.85465]
["bitfinex","ETHUSD",1724087011180,9.72866313,2594.7,2594.2,3.85465]
["bitfinex","ETHUSD",1724087011409,5.87455313,2594.7,2594.2,3.85465]
["bitfinex","ETHUSD",1724087011627,5.87455313,2594.7,2594.3,6.648545]
["bitfinex","ETHUSD",1724087012129,2.02053313,2594.6,2594.3,2.793965]
["bitfinex","ETHUSD",1724087012337,5.87470313,2594.6,2594.3,2.4085]
["bitfinex","ETHUSD",1724087012492,2.02053313,2594.6,2594.3,2.4085]
["bitfinex","ETHUSD",1724087013391,2.01995198,2594.6,2594.3,2.4085]
["bitfinex","ETHUSD",1724087013588,5.87411198,2594.6,2594.3,2.4085]
["bitfinex","ETHUSD",1724087014786,3.85416,2594.6,2594.3,2.4085]
["bitfinex","ETHUSD",1724087014988,3.85416,2594.6,2594.3,3.034815]
["bitfinex","ETHUSD",1724087015208,5.87411198,2594.6,2594.3,3.034815]
["bitfinex","ETHUSD",1724087016203,3.85416,2594.6,2594.3,2.4085]
["bitfinex","ETHUSD",1724087016405,5.87411198,2594.6,2594.3,2.4085]
["bitfinex","ETHUSD",1724087017301,3.85402,2594.7,2594.3,2.4085]
["bitfinex","ETHUSD",1724087017302,3.85403,2594.7,2594.3,2.4085]
["bitfinex","ETHUSD",1724087017518,3.85419,2594.6,2594.4,0.626315]
["bitfinex","ETHUSD",1724087017908,3.85419,2594.6,2594.3,2.4085]
["bitfinex","ETHUSD",1724087018151,3.85463,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724087018310,3.85513,2594.0,2593.7,2.3179]
["bitfinex","ETHUSD",1724087018551,3.85481,2594.2,2593.7,9.17338]
["bitfinex","ETHUSD",1724087018847,3.8549,2594.1,2593.7,9.17338]
["bitfinex","ETHUSD",1724087019155,7.70989,2594.1,2593.7,9.17338]
["bitfinex","ETHUSD",1724087019325,3.8549,2594.1,2593.7,5.3179]
["bitfinex","ETHUSD",1724087019646,3.8549,2594.1,2593.7,9.17338]
["bitfinex","ETHUSD",1724087019960,3.8549,2594.1,2593.7,10.090748]
["bitfinex","ETHUSD",1724087020956,5.87466978,2594.2,2593.7,10.090638]
["bitfinex","ETHUSD",1724087021136,2.01988978,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1724087021345,2.01988978,2594.3,2593.7,6.235268]
["bitfinex","ETHUSD",1724087021346,5.87440978,2594.4,2594.1,2.4548]
["bitfinex","ETHUSD",1724087022307,2.01988978,2594.4,2594.1,6.30965]
["bitfinex","ETHUSD",1724087022509,5.87412978,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1724087022807,5.87389978,2594.7,2594.3,3.85458]
["bitfinex","ETHUSD",1724087023455,3.85417,2594.6,2594.2,4.485607]
["bitfinex","ETHUSD",1724087023627,3.85417,2594.6,2594.2,3.85466]
["bitfinex","ETHUSD",1724087024345,5.87391978,2594.7,2594.3,3.85453]
["bitfinex","ETHUSD",1724087024560,3.85403,2594.7,2594.3,3.85453]
["bitfinex","ETHUSD",1724087025640,3.85403,2594.7,2594.2,3.85472]
["bitfinex","ETHUSD",1724087025823,5.87390978,2594.7,2594.2,7.7094]
["bitfinex","ETHUSD",1724087026014,5.87390978,2594.7,2594.2,5.1711]
["bitfinex","ETHUSD",1724087026239,5.87390978,2594.7,2594.2,9.02578]
["bitfinex","ETHUSD",1724087026420,3.85402,2594.7,2594.2,5.1711]
["bitfinex","ETHUSD",1724087026850,5.87367043,2594.7,2594.2,9.02576]
["bitfinex","ETHUSD",1724087027051,5.87367043,2594.7,2594.3,1.148056]
["bitfinex","ETHUSD",1724087027233,3.85417,2594.6,2594.2,3.85466]
["bitfinex","ETHUSD",1724087027574,5.87367043,2594.7,2594.3,3.85457]
["bitfinex","ETHUSD",1724087027747,2.14391743,2594.8,2594.4,6.19165]
["bitfinex","ETHUSD",1724087027952,2.14391743,2594.8,2594.4,6.810815]
["bitfinex","ETHUSD",1724087028879,2.14391743,2594.8,2594.5,3.85426]
["bitfinex","ETHUSD",1724087029860,2.14391743,2594.8,2594.4,6.810815]
["bitfinex","ETHUSD",1724087029861,5.99779743,2594.8,2594.4,6.810815]
["bitfinex","ETHUSD",1724087030239,5.99779743,2594.8,2594.4,10.665195]
["bitfinex","ETHUSD",1724087030576,2.14391743,2594.8,2594.5,1.0665195]
["bitfinex","ETHUSD",1724087031351,2.14391743,2594.8,2594.4,6.19165]
["bitfinex","ETHUSD",1724087031558,5.87436897,2594.7,2594.4,2.3373]
["bitfinex","ETHUSD",1724087032775,5.87436897,2594.7,2594.1,6.14018]
["bitfinex","ETHUSD",1724087033066,3.85452,2594.4,2594.2,3.0]
["bitfinex","ETHUSD",1724087033371,3.85452,2594.4,2594.1,5.2854]
["bitfinex","ETHUSD",1724087033951,3.85452,2594.4,2594.1,6.584947]
["bitfinex","ETHUSD",1724087034482,3.85452,2594.4,2594.1,5.2854]
["bitfinex","ETHUSD",1724087035317,7.70907,2594.4,2594.1,5.2854]
["bitfinex","ETHUSD",1724087035522,3.85452,2594.4,2594.1,5.2854]
["bitfinex","ETHUSD",1724087035736,3.85467,2594.3,2594.1,2.2854]
["bitfinex","ETHUSD",1724087035962,3.85467,2594.3,2593.9,2.2791]
["bitfinex","ETHUSD",1724087036669,3.85467,2594.3,2593.9,6.13422]
["bitfinex","ETHUSD",1724087036956,3.85467,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724087037823,5.87496897,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1724087038022,3.8549,2594.1,2593.7,7.71084]
["bitfinex","ETHUSD",1724087038353,3.8548,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1724087039186,3.85493,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1724087039723,3.85506,2594.0,2593.8,3.0]
["bitfinex","ETHUSD",1724087039884,3.85506,2594.0,2593.6,6.31602]
["bitfinex","ETHUSD",1724087039885,3.85506,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1724087040393,7.7102,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1724087040569,3.85506,2594.0,2593.6,9.31602]
["bitfinex","ETHUSD",1724087041092,3.85492,2594.1,2593.6,13.17155]
["bitfinex","ETHUSD",1724087041268,3.85492,2594.1,2593.6,14.84355]
["bitfinex","ETHUSD",1724087041467,3.85492,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1724087041666,3.85506,2594.0,2593.8,3.0]
["bitfinex","ETHUSD",1724087041924,7.71025,2594.0,2593.6,4.672]
["bitfinex","ETHUSD",1724087042118,3.85506,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1724087042334,3.85506,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1724087042486,3.85506,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1724087045339,5.87665795,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1724087045509,3.85492,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1724087045910,3.85492,2594.1,2593.7,6.85548]
["bitfinex","ETHUSD",1724087046110,3.85534,2593.8,2593.4,2.4459]
["bitfinex","ETHUSD",1724087046436,2.02173795,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1724087046659,9.73201795,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1724087046942,5.87686795,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1724087047539,3.8552,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1724087048545,5.8773924,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1724087048841,5.8772724,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1724087049201,5.8772724,2594.0,2593.6,3.85563]
["bitfinex","ETHUSD",1724087049401,5.8772724,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1724087049402,2.0221924,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1724087049602,2.0221924,2594.1,2593.9,2.4308]
["bitfinex","ETHUSD",1724087049912,5.8769624,2594.2,2593.9,2.4308]
["bitfinex","ETHUSD",1724087050235,3.85477,2594.2,2593.9,2.4308]
["bitfinex","ETHUSD",1724087050557,5.8769624,2594.2,2593.9,2.4308]
["bitfinex","ETHUSD",1724087050907,9.7318024,2594.2,2593.9,2.4308]
["bitfinex","ETHUSD",1724087051217,2.02204569,2594.1,2593.7,6.28622]
["bitfinex","ETHUSD",1724087051421,2.02204569,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1724087052453,5.87681569,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1724087053011,2.0219499,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1724087053502,5.8767199,2594.2,2593.7,6.28626]
["bitfinex","ETHUSD",1724087053650,5.8768699,2594.1,2593.7,6.28626]
["bitfinex","ETHUSD",1724087053847,3.85492,2594.1,2593.7,7.6159382]
["bitfinex","ETHUSD",1724087054225,3.85492,2594.1,2593.7,6.28626]
["bitfinex","ETHUSD",1724087055510,5.8768699,2594.1,2593.7,6.28626]
["bitfinex","ETHUSD",1724087056355,3.85492,2594.1,2593.7,6.28626]
["bitfinex","ETHUSD",1724087056849,5.8768699,2594.1,2593.7,6.28626]
["bitfinex","ETHUSD",1724087057568,5.87676457,2594.1,2593.6,3.85561]
["bitfinex","ETHUSD",1724087057763,5.8767755,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1724087058831,5.8767755,2594.1,2593.7,6.85549]
["bitfinex","ETHUSD",1724087059361,3.85492,2594.1,2593.7,6.85549]
["bitfinex","ETHUSD",1724087060341,3.85492,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1724087060342,3.85511,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1724087061256,2.0218555,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1724087061477,3.85511,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1724087061777,3.85522,2593.9,2593.7,3.0]
["bitfinex","ETHUSD",1724087061927,5.8769655,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1724087062128,3.85572,2593.6,2592.7,2.2675]
["bitfinex","ETHUSD",1724087062368,1.672,2593.4,2592.9,3.85656]
["bitfinex","ETHUSD",1724087062672,3.85588,2593.5,2593.1,2.2675]
["bitfinex","ETHUSD",1724087063032,3.85596,2593.4,2592.9,10.01226]
["bitfinex","ETHUSD",1724087063345,3.85596,2593.4,2592.9,6.15558]
["bitfinex","ETHUSD",1724087063545,7.71202,2593.4,2592.9,6.15558]
["bitfinex","ETHUSD",1724087063740,5.52796,2593.4,2592.9,6.15557]
["bitfinex","ETHUSD",1724087064673,5.52796,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1724087064843,2.3104,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1724087065044,5.8776055,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1724087065244,3.85575,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1724087065492,3.85579,2593.5,2593.0,7.5293774]
["bitfinex","ETHUSD",1724087065783,3.85596,2593.4,2593.0,3.6728574]
["bitfinex","ETHUSD",1724087065943,3.85582,2593.5,2593.0,6.85646]
["bitfinex","ETHUSD",1724087066342,5.8775855,2593.6,2593.1,3.85636]
["bitfinex","ETHUSD",1724087066431,5.8775855,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1724087066432,1.672,2593.5,2593.0,6.85652]
["bitfinex","ETHUSD",1724087066635,5.5278,2593.5,2593.0,6.85652]
["bitfinex","ETHUSD",1724087066861,2.02039376,2593.7,2593.1,2.3907]
["bitfinex","ETHUSD",1724087067062,3.85553,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1724087067241,3.85553,2593.7,2593.4,2.3053]
["bitfinex","ETHUSD",1724087067443,7.71114,2593.7,2593.4,2.3053]
["bitfinex","ETHUSD",1724087067647,3.85553,2593.7,2593.4,2.3053]
["bitfinex","ETHUSD",1724087068336,7.36,2593.8,2593.4,6.94457]
["bitfinex","ETHUSD",1724087068649,7.36,2593.8,2593.4,6.94449]
["bitfinex","ETHUSD",1724087068954,7.36,2593.8,2593.5,3.85576]
["bitfinex","ETHUSD",1724087070529,7.36,2593.8,2593.4,6.94449]
["bitfinex","ETHUSD",1724087070774,3.85555,2593.7,2593.2,10.10298]
["bitfinex","ETHUSD",1724087070942,11.21546,2593.8,2593.3,7.866378]
["bitfinex","ETHUSD",1724087072305,3.85552,2593.7,2593.3,4.010298]
["bitfinex","ETHUSD",1724087073057,15.07088,2593.8,2593.3,7.866358]
["bitfinex","ETHUSD",1724087074752,3.85553,2593.7,2593.3,4.010298]
["bitfinex","ETHUSD",1724087074950,3.85566,2593.6,2593.3,3.0]
["bitfinex","ETHUSD",1724087075166,9.032,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1724087075399,3.85551,2593.7,2593.2,9.24685]
["bitfinex","ETHUSD",1724087076172,3.85551,2593.7,2593.2,5.3907]
["bitfinex","ETHUSD",1724087076350,3.85572,2593.6,2593.2,5.3907]
["bitfinex","ETHUSD",1724087076951,3.8558,2593.5,2593.2,3.0]
["bitfinex","ETHUSD",1724087078151,1.672,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1724087078152,5.52765,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1724087078814,3.85583,2593.5,2593.2,3.0]
["bitfinex","ETHUSD",1724087078985,3.85583,2593.5,2593.1,3.85627]
["bitfinex","ETHUSD",1724087079190,3.85583,2593.5,2592.9,9.31778]
["bitfinex","ETHUSD",1724087079191,1.672,2593.4,2593.0,3.85651]
["bitfinex","ETHUSD",1724087079415,1.672,2593.4,2592.2,9.74289471]
["bitfinex","ETHUSD",1724087079416,3.85723,2592.6,2591.9,6.31932]
["bitfinex","ETHUSD",1724087079703,6.13349,2592.8,2591.9,2.4612]
["bitfinex","ETHUSD",1724087079704,5.52958,2592.3,2591.9,2.4612]
["bitfinex","ETHUSD",1724087079861,1.672,2592.0,2591.9,2.4612]
["bitfinex","ETHUSD",1724087080320,1.672,2592.2,2591.9,2.4612]
["bitfinex","ETHUSD",1724087080481,3.85769,2592.3,2591.9,2.4612]
["bitfinex","ETHUSD",1724087080677,3.85788,2592.1,2591.9,2.4612]
["bitfinex","ETHUSD",1724087081190,7.71586,2592.1,2591.9,2.4612]
["bitfinex","ETHUSD",1724087081403,3.85825,2591.9,2591.7,2.4612]
["bitfinex","ETHUSD",1724087081705,3.85832,2591.8,2591.3,2.4612]
["bitfinex","ETHUSD",1724087082008,3.85863,2591.6,2591.3,2.4612]
["bitfinex","ETHUSD",1724087082175,3.85831,2591.9,2591.3,6.32026]
["bitfinex","ETHUSD",1724087082376,3.85831,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1724087082596,3.85831,2591.9,2591.4,1.017916]
["bitfinex","ETHUSD",1724087082764,3.85831,2591.9,2591.4,4.876826]
["bitfinex","ETHUSD",1724087082963,3.85834,2591.8,2591.3,6.32019]
["bitfinex","ETHUSD",1724087083167,3.85834,2591.8,2591.3,6.32018]
["bitfinex","ETHUSD",1724087083623,7.71674,2591.8,2591.3,6.32018]
["bitfinex","ETHUSD",1724087083995,3.85834,2591.8,2591.3,10.17916]
["bitfinex","ETHUSD",1724087084190,3.85834,2591.8,2591.3,11.197076]
["bitfinex","ETHUSD",1724087084404,3.85834,2591.8,2591.3,7.338096]
["bitfinex","ETHUSD",1724087085003,7.71678,2591.8,2591.3,7.338096]
["bitfinex","ETHUSD",1724087085499,3.85834,2591.8,2591.3,7.338096]
["bitfinex","ETHUSD",1724087085845,3.85858,2591.7,2591.3,3.479116]
["bitfinex","ETHUSD",1724087085986,3.85858,2591.7,2591.3,2.4612]
["bitfinex","ETHUSD",1724087086605,3.85825,2591.9,2591.3,6.32014]
["bitfinex","ETHUSD",1724087086850,3.85813,2592.0,2591.4,3.8588]
["bitfinex","ETHUSD",1724087086851,7.71625,2592.0,2591.4,3.8588]
["bitfinex","ETHUSD",1724087086998,3.85812,2592.0,2591.5,4.49069]
["bitfinex","ETHUSD",1724087087364,3.85818,2591.9,2591.5,0.632]
["bitfinex","ETHUSD",1724087087855,3.85818,2591.9,2591.3,2.4612]
["bitfinex","ETHUSD",1724087087856,3.85834,2591.8,2591.3,2.4612]
["bitfinex","ETHUSD",1724087088132,3.85854,2591.7,2591.3,5.4612]
["bitfinex","ETHUSD",1724087088346,7.71676,2591.8,2591.3,5.4612]
["bitfinex","ETHUSD",1724087088648,7.71676,2591.8,2591.3,9.33859672]
["bitfinex","ETHUSD",1724087088938,7.71675,2591.8,2591.3,9.33859672]
["bitfinex","ETHUSD",1724087089147,3.85834,2591.8,2591.3,5.4612]
["bitfinex","ETHUSD",1724087089307,3.85818,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1724087089648,3.85811,2592.0,2591.5,0.932002]
["bitfinex","ETHUSD",1724087089786,7.71627,2592.0,2591.5,0.932002]
["bitfinex","ETHUSD",1724087089988,3.85811,2592.0,2591.5,4.790762]
["bitfinex","ETHUSD",1724087090231,3.8581,2592.0,2591.5,4.790762]
["bitfinex","ETHUSD",1724087090603,11.21783,2592.2,2591.6,0.8649582]
["bitfinex","ETHUSD",1724087090604,7.36,2592.2,2591.6,0.8649582]
["bitfinex","ETHUSD",1724087090820,3.85758,2592.3,2591.8,2.3269]
["bitfinex","ETHUSD",1724087091025,3.85777,2592.2,2591.8,2.3269]
["bitfinex","ETHUSD",1724087091833,3.85759,2592.3,2591.8,6.18521]
["bitfinex","ETHUSD",1724087092042,3.85759,2592.3,2591.8,7.18959]
["bitfinex","ETHUSD",1724087092844,7.71528,2592.3,2591.8,7.18959]
["bitfinex","ETHUSD",1724087093207,3.85759,2592.3,2591.8,7.18953]
["bitfinex","ETHUSD",1724087093624,3.85784,2592.2,2591.8,3.33128]
["bitfinex","ETHUSD",1724087093944,3.85787,2592.1,2591.8,2.3269]
["bitfinex","ETHUSD",1724087094124,3.85752,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1724087094299,3.85752,2592.4,2591.9,3.8581]
["bitfinex","ETHUSD",1724087094500,3.85752,2592.4,2591.9,4.4766]
["bitfinex","ETHUSD",1724087094843,3.85752,2592.4,2591.9,8.33468]
["bitfinex","ETHUSD",1724087094998,3.85752,2592.4,2591.9,4.47658]
["bitfinex","ETHUSD",1724087095630,11.21729,2592.5,2591.9,4.47658]
["bitfinex","ETHUSD",1724087095831,11.21729,2592.5,2592.3,3.8575]
["bitfinex","ETHUSD",1724087095832,7.36,2592.5,2592.3,3.8575]
["bitfinex","ETHUSD",1724087096034,11.21646,2593.1,2592.5,2.4061]
["bitfinex","ETHUSD",1724087096336,7.36,2593.1,2592.7,3.85692]
["bitfinex","ETHUSD",1724087096633,3.85609,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1724087096836,3.85609,2593.3,2592.8,4.242374]
["bitfinex","ETHUSD",1724087097135,3.85609,2593.3,2592.8,3.8567]
["bitfinex","ETHUSD",1724087097492,6.20229,2593.8,2592.8,3.8567]
["bitfinex","ETHUSD",1724087097700,3.85586,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1724087097905,3.85574,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1724087098095,3.85574,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1724087098838,4.49219,2593.7,2593.2,3.85616]
["bitfinex","ETHUSD",1724087099132,3.85569,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1724087099338,4.925144,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1724087099713,4.925144,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1724087100446,3.85569,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1724087100630,3.85569,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1724087100958,3.85569,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1724087101131,3.85539,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1724087101297,0.787539,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1724087101997,3.8552,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1724087102192,3.85535,2593.8,2593.4,2.4861]
["bitfinex","ETHUSD",1724087102846,3.8555,2593.7,2593.4,2.4861]
["bitfinex","ETHUSD",1724087103445,3.85535,2593.8,2593.4,2.4861]
["bitfinex","ETHUSD",1724087103781,0.385535,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1724087103901,3.85564,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1724087104798,0.385535,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1724087104998,0.385535,2593.7,2593.2,3.8561]
["bitfinex","ETHUSD",1724087105198,3.85516,2594.0,2593.2,3.8561]
["bitfinex","ETHUSD",1724087105502,3.85551,2593.7,2593.2,3.85616]
["bitfinex","ETHUSD",1724087105814,0.385551,2593.6,2593.2,3.85616]
["bitfinex","ETHUSD",1724087106015,3.85586,2593.5,2593.1,2.2741]
["bitfinex","ETHUSD",1724087106217,3.85596,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1724087106873,3.85609,2593.3,2593.1,3.0]
["bitfinex","ETHUSD",1724087107049,7.71226,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1724087107262,3.85624,2593.2,2592.9,3.0]
["bitfinex","ETHUSD",1724087107746,3.85653,2593.0,2592.6,2.442]
["bitfinex","ETHUSD",1724087108066,3.85653,2593.0,2591.9,4.6385]
["bitfinex","ETHUSD",1724087108067,3.85692,2592.8,2592.3,6.29951]
["bitfinex","ETHUSD",1724087109227,3.85692,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1724087109748,3.85668,2592.9,2592.4,6.85742]
["bitfinex","ETHUSD",1724087109923,3.85645,2593.1,2592.5,3.85722]
["bitfinex","ETHUSD",1724087110149,3.85695,2592.8,2592.2,2.3448]
["bitfinex","ETHUSD",1724087110351,3.85705,2592.7,2592.2,6.20243]
["bitfinex","ETHUSD",1724087110551,3.85672,2592.9,2592.3,3.85755]
["bitfinex","ETHUSD",1724087110552,3.85684,2592.8,2592.3,3.85755]
["bitfinex","ETHUSD",1724087110752,3.85654,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1724087110983,3.85654,2593.0,2592.6,6.2845]
["bitfinex","ETHUSD",1724087111186,7.7132,2593.0,2592.6,2.4274]
["bitfinex","ETHUSD",1724087111388,4.7402116,2592.9,2592.4,3.85734]
["bitfinex","ETHUSD",1724087111712,3.85673,2592.9,2592.4,3.85734]
["bitfinex","ETHUSD",1724087111998,11.21631,2593.2,2592.6,3.85709]
["bitfinex","ETHUSD",1724087112197,3.85656,2593.0,2592.6,3.85709]
["bitfinex","ETHUSD",1724087112894,3.85656,2593.0,2592.3,6.28486]
["bitfinex","ETHUSD",1724087112895,3.85669,2592.9,2592.4,3.85733]
["bitfinex","ETHUSD",1724087113097,3.85669,2592.9,2592.3,6.28486]
["bitfinex","ETHUSD",1724087113098,3.85686,2592.8,2592.3,2.4274]
["bitfinex","ETHUSD",1724087113299,3.85719,2592.6,2592.2,3.0]
["bitfinex","ETHUSD",1724087113682,3.85694,2592.8,2592.2,6.8576]
["bitfinex","ETHUSD",1724087113683,3.85698,2592.7,2592.2,6.8576]
["bitfinex","ETHUSD",1724087114804,2.3499,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1724087115005,3.85655,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1724087115497,3.85672,2592.9,2592.5,3.85726]
["bitfinex","ETHUSD",1724087115801,3.85672,2592.9,2592.5,3.85721]
["bitfinex","ETHUSD",1724087116386,3.85672,2592.9,2592.3,6.1319]
["bitfinex","ETHUSD",1724087116581,3.85692,2592.8,2592.3,6.1319]
["bitfinex","ETHUSD",1724087117793,2.4256,2593.0,2592.2,3.0]
["bitfinex","ETHUSD",1724087118005,7.71448,2592.6,2592.2,3.0]
["bitfinex","ETHUSD",1724087118165,3.85734,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1724087118367,3.85743,2592.4,2592.2,3.0]
["bitfinex","ETHUSD",1724087118568,4.243313,2592.3,2591.8,6.3384]
["bitfinex","ETHUSD",1724087118756,9.6113,2592.6,2591.8,2.4801]
["bitfinex","ETHUSD",1724087118951,3.85796,2592.1,2591.7,3.8584]
["bitfinex","ETHUSD",1724087119172,3.85774,2592.2,2591.7,3.85838]
["bitfinex","ETHUSD",1724087119671,3.85787,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1724087119887,3.85787,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1724087120197,3.85787,2592.1,2591.5,6.12349]
["bitfinex","ETHUSD",1724087120396,3.8582,2591.9,2591.5,6.12349]
["bitfinex","ETHUSD",1724087120581,3.85803,2592.0,2591.5,6.12349]
["bitfinex","ETHUSD",1724087121711,3.85803,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1724087122030,3.85787,2592.1,2591.6,6.8586]
["bitfinex","ETHUSD",1724087122311,3.85784,2592.2,2591.6,7.770949]
["bitfinex","ETHUSD",1724087122626,3.85784,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1724087123597,3.85743,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1724087123796,7.71495,2592.4,2591.9,6.15607]
["bitfinex","ETHUSD",1724087124014,3.85743,2592.4,2591.9,6.15607]
["bitfinex","ETHUSD",1724087124597,3.85744,2592.4,2591.9,6.15607]
["bitfinex","ETHUSD",1724087124897,11.21724,2592.6,2591.9,6.15607]
["bitfinex","ETHUSD",1724087125113,11.2172,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1724087125322,3.85731,2592.5,2592.1,3.85785]
["bitfinex","ETHUSD",1724087125820,11.21713,2592.6,2592.1,3.85777]
["bitfinex","ETHUSD",1724087126409,11.21713,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1724087126810,3.85729,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1724087127490,7.71467,2592.5,2592.0,3.0]
["bitfinex","ETHUSD",1724087127690,7.71467,2592.5,2592.0,6.85801]
["bitfinex","ETHUSD",1724087128193,3.85798,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724087128537,3.85798,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1724087128689,3.85798,2592.1,2591.7,6.85844]
["bitfinex","ETHUSD",1724087129106,3.85773,2592.2,2591.7,6.85844]
["bitfinex","ETHUSD",1724087129506,3.85765,2592.3,2591.8,7.71653]
["bitfinex","ETHUSD",1724087130140,3.85765,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1724087130345,7.71531,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1724087130664,3.85784,2592.2,2591.7,6.85846]
["bitfinex","ETHUSD",1724087132007,3.85784,2592.2,2591.8,3.85829]
["bitfinex","ETHUSD",1724087133331,3.85758,2592.3,2591.9,4.929845]
["bitfinex","ETHUSD",1724087133521,3.85758,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1724087134379,11.21721,2592.6,2592.2,3.85768]
["bitfinex","ETHUSD",1724087134582,7.36,2592.6,2592.2,3.85768]
["bitfinex","ETHUSD",1724087135572,6.2324,2592.7,2592.2,3.85768]
["bitfinex","ETHUSD",1724087135787,3.85722,2592.6,2592.1,7.71553]
["bitfinex","ETHUSD",1724087136067,3.85722,2592.6,2592.1,3.85774]
["bitfinex","ETHUSD",1724087136237,3.85722,2592.6,2592.1,7.71555]
["bitfinex","ETHUSD",1724087136648,3.85722,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1724087136822,6.2324,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1724087137023,5.87315677,2592.8,2592.3,7.71507]
["bitfinex","ETHUSD",1724087137381,3.85689,2592.8,2592.3,7.715]
["bitfinex","ETHUSD",1724087137522,3.85689,2592.8,2592.3,8.5880585]
["bitfinex","ETHUSD",1724087137729,3.85689,2592.8,2592.3,4.7305585]
["bitfinex","ETHUSD",1724087137932,3.857,2592.7,2592.3,4.7305585]
["bitfinex","ETHUSD",1724087139622,3.85683,2592.8,2592.4,6.11961]
["bitfinex","ETHUSD",1724087139818,3.85683,2592.8,2592.4,2.2622]
["bitfinex","ETHUSD",1724087140460,3.85711,2592.7,2592.3,0.8730585]
["bitfinex","ETHUSD",1724087140667,3.85711,2592.7,2592.2,10.211]
["bitfinex","ETHUSD",1724087141474,3.85711,2592.7,2592.2,6.3533]
["bitfinex","ETHUSD",1724087142256,3.85707,2592.7,2592.2,6.3533]
["bitfinex","ETHUSD",1724087142481,3.85707,2592.7,2592.2,6.35325]
["bitfinex","ETHUSD",1724087142769,5.87442022,2593.1,2592.6,3.85702]
["bitfinex","ETHUSD",1724087143024,3.85648,2593.1,2592.6,3.85702]
["bitfinex","ETHUSD",1724087143244,21.53794022,2593.2,2592.4,6.27452]
["bitfinex","ETHUSD",1724087143245,3.85677,2592.9,2592.4,6.27452]
["bitfinex","ETHUSD",1724087143479,4.44424102,2592.9,2592.4,6.27452]
["bitfinex","ETHUSD",1724087143776,3.8569,2592.8,2592.4,6.27452]
["bitfinex","ETHUSD",1724087143959,4.44417102,2592.9,2592.4,10.13184]
["bitfinex","ETHUSD",1724087144283,3.8567,2592.9,2592.4,6.27442]
["bitfinex","ETHUSD",1724087145092,3.85721,2592.6,2592.2,6.13812]
["bitfinex","ETHUSD",1724087145386,3.85714,2592.6,2592.1,6.85786]
["bitfinex","ETHUSD",1724087145734,3.85714,2592.6,2592.2,3.8577]
["bitfinex","ETHUSD",1724087146330,8.26099498,2592.9,2592.2,3.8577]
["bitfinex","ETHUSD",1724087146331,3.857,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1724087146644,3.857,2592.7,2591.9,2.4973]
["bitfinex","ETHUSD",1724087146645,3.85744,2592.4,2591.9,6.3554]
["bitfinex","ETHUSD",1724087147037,3.85744,2592.4,2591.9,2.4973]
["bitfinex","ETHUSD",1724087147234,3.85764,2592.3,2591.9,6.35546]
["bitfinex","ETHUSD",1724087147433,5.87614498,2592.6,2591.9,6.35546]
["bitfinex","ETHUSD",1724087147434,3.85738,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1724087147709,3.85744,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1724087148984,3.85744,2592.4,2591.9,6.35547]
["bitfinex","ETHUSD",1724087148985,3.8576,2592.3,2591.9,6.35547]
["bitfinex","ETHUSD",1724087149148,0.771504,2592.3,2591.9,2.4973]
["bitfinex","ETHUSD",1724087149336,3.85784,2592.2,2591.7,10.17018]
["bitfinex","ETHUSD",1724087149533,3.85784,2592.2,2591.8,3.85829]
["bitfinex","ETHUSD",1724087150178,5.87628498,2592.5,2592.1,6.14801]
["bitfinex","ETHUSD",1724087150385,5.87589498,2592.7,2592.2,4.472421]
["bitfinex","ETHUSD",1724087150689,3.857,2592.7,2592.2,4.472421]
["bitfinex","ETHUSD",1724087150891,3.857,2592.7,2592.2,7.71528]
["bitfinex","ETHUSD",1724087151093,3.857,2592.7,2592.3,3.85755]
["bitfinex","ETHUSD",1724087151837,5.87765949,2592.7,2592.2,7.71534]
["bitfinex","ETHUSD",1724087152036,7.36,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1724087152037,5.87755949,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1724087152219,2.02065949,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1724087152726,5.87755949,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1724087153099,2.02065949,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1724087154231,2.02065949,2592.7,2592.4,3.85741]
["bitfinex","ETHUSD",1724087154434,2.02065949,2592.7,2592.5,2.4943]
["bitfinex","ETHUSD",1724087154636,7.36,2593.1,2592.5,6.35157]
["bitfinex","ETHUSD",1724087154637,2.02065949,2592.9,2592.5,6.35157]
["bitfinex","ETHUSD",1724087154847,2.02065949,2592.9,2592.7,3.85698]
["bitfinex","ETHUSD",1724087155038,6.28103139,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1724087155238,2.0227995,2593.0,2592.7,3.8569]
["bitfinex","ETHUSD",1724087155443,2.0227995,2593.1,2592.8,3.85683]
["bitfinex","ETHUSD",1724087155642,13.6434694,2593.3,2592.9,2.351]
["bitfinex","ETHUSD",1724087155643,2.0227995,2593.2,2592.9,2.351]
["bitfinex","ETHUSD",1724087156641,2.0227995,2593.1,2592.9,2.351]
["bitfinex","ETHUSD",1724087156814,2.0227995,2593.2,2592.9,6.20766]
["bitfinex","ETHUSD",1724087157010,2.0227995,2593.2,2592.9,2.351]
["bitfinex","ETHUSD",1724087157215,5.8790395,2593.2,2592.9,2.351]
["bitfinex","ETHUSD",1724087158453,2.0227995,2593.2,2592.9,2.351]
["bitfinex","ETHUSD",1724087158961,11.21609,2593.3,2592.9,2.351]
["bitfinex","ETHUSD",1724087158962,13.2388895,2593.3,2592.9,2.351]
["bitfinex","ETHUSD",1724087159160,5.8788895,2593.3,2592.9,2.351]
["bitfinex","ETHUSD",1724087159318,2.0227995,2593.3,2593.0,3.85652]
["bitfinex","ETHUSD",1724087159519,2.02129287,2593.3,2592.9,6.20768]
["bitfinex","ETHUSD",1724087159856,2.02129287,2593.4,2593.0,3.85644]
["bitfinex","ETHUSD",1724087160261,5.87724287,2593.4,2593.0,3.85644]
["bitfinex","ETHUSD",1724087160959,2.02129287,2593.4,2593.0,3.85644]
["bitfinex","ETHUSD",1724087161164,4.00569,2593.5,2593.2,3.85617]
["bitfinex","ETHUSD",1724087161165,2.17119287,2593.5,2593.2,3.85617]
["bitfinex","ETHUSD",1724087161374,2.17119287,2593.5,2593.3,2.3201]
["bitfinex","ETHUSD",1724087161375,0.1499,2593.5,2593.3,2.3201]
["bitfinex","ETHUSD",1724087162338,0.1499,2593.5,2592.8,3.0]
["bitfinex","ETHUSD",1724087162339,2.17119287,2593.5,2593.1,6.25167]
["bitfinex","ETHUSD",1724087162548,1.48858429,2593.5,2593.1,6.25167]
["bitfinex","ETHUSD",1724087163143,3.856,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1724087163463,3.856,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1724087163804,3.856,2593.4,2593.0,6.8565]
["bitfinex","ETHUSD",1724087163946,3.856,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1724087164125,3.8563,2593.2,2592.8,2.2861]
["bitfinex","ETHUSD",1724087164322,3.8563,2593.2,2592.8,9.14292]
["bitfinex","ETHUSD",1724087164745,3.85611,2593.3,2592.8,9.14292]
["bitfinex","ETHUSD",1724087165248,3.85626,2593.2,2592.8,9.14292]
["bitfinex","ETHUSD",1724087165420,3.85611,2593.3,2592.8,5.2861]
["bitfinex","ETHUSD",1724087165617,3.85611,2593.3,2592.6,3.85702]
["bitfinex","ETHUSD",1724087165618,3.85645,2593.1,2592.6,3.85702]
["bitfinex","ETHUSD",1724087165874,3.85645,2593.1,2592.7,3.85691]
["bitfinex","ETHUSD",1724087166164,3.85645,2593.1,2592.6,3.85702]
["bitfinex","ETHUSD",1724087166165,3.8566,2593.0,2592.5,6.29236]
["bitfinex","ETHUSD",1724087166369,3.85645,2593.1,2592.6,3.85708]
["bitfinex","ETHUSD",1724087166637,4.69469601,2593.1,2592.6,3.85708]
["bitfinex","ETHUSD",1724087167470,8.55116601,2593.1,2592.6,3.85708]
["bitfinex","ETHUSD",1724087167766,3.85661,2593.0,2592.5,6.29236]
["bitfinex","ETHUSD",1724087167963,3.85661,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1724087168410,4.69464601,2593.1,2592.6,6.8571]
["bitfinex","ETHUSD",1724087169372,5.00481275,2593.0,2592.5,2.4351]
["bitfinex","ETHUSD",1724087169664,3.85683,2592.8,2592.3,6.13397]
["bitfinex","ETHUSD",1724087169912,3.85683,2592.8,2592.3,2.2765]
["bitfinex","ETHUSD",1724087170222,3.85705,2592.7,2592.2,7.71535]
["bitfinex","ETHUSD",1724087170426,3.85705,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1724087170722,3.85728,2592.5,2592.0,3.85793]
["bitfinex","ETHUSD",1724087170931,3.85716,2592.6,2592.0,4.857194]
["bitfinex","ETHUSD",1724087171908,3.85716,2592.6,2592.1,6.85784]
["bitfinex","ETHUSD",1724087172824,3.85728,2592.5,2592.1,3.0]
["bitfinex","ETHUSD",1724087173631,3.8576,2592.3,2592.1,3.0]
["bitfinex","ETHUSD",1724087173840,5.87736547,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1724087173978,3.85707,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1724087174339,3.85724,2592.6,2592.1,6.13926]
["bitfinex","ETHUSD",1724087174632,5.87736547,2592.7,2592.1,6.13926]
["bitfinex","ETHUSD",1724087174838,3.85728,2592.5,2592.1,6.13926]
["bitfinex","ETHUSD",1724087176230,3.85728,2592.5,2592.0,6.85801]
["bitfinex","ETHUSD",1724087176543,3.85728,2592.5,2591.6,6.13997]
["bitfinex","ETHUSD",1724087176544,3.85795,2592.1,2591.6,6.13997]
["bitfinex","ETHUSD",1724087177279,11.70002431,2592.4,2591.6,6.13997]
["bitfinex","ETHUSD",1724087177280,3.85803,2592.0,2591.6,2.2814]
["bitfinex","ETHUSD",1724087177537,3.85803,2592.0,2591.5,3.92597309]
["bitfinex","ETHUSD",1724087177538,3.85818,2591.9,2591.5,3.92597309]
["bitfinex","ETHUSD",1724087178187,3.85804,2592.0,2591.5,3.92591309]
["bitfinex","ETHUSD",1724087178387,3.85804,2592.0,2591.6,3.85859]
["bitfinex","ETHUSD",1724087178831,15.55753431,2592.4,2591.7,6.12665]
["bitfinex","ETHUSD",1724087179238,11.70002431,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1724087179426,11.21744,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1724087179588,11.21744,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1724087179782,11.21744,2592.4,2592.0,3.858]
["bitfinex","ETHUSD",1724087180190,15.07495,2592.4,2591.9,4.470797]
["bitfinex","ETHUSD",1724087180489,11.21744,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1724087181382,3.85766,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1724087181731,3.85773,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1724087181884,3.85773,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1724087181885,7.71556,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1724087182090,3.85808,2592.0,2591.5,6.41971309]
["bitfinex","ETHUSD",1724087182323,3.85808,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1724087183193,3.85808,2592.0,2591.6,6.85861]
["bitfinex","ETHUSD",1724087183425,3.85808,2592.0,2591.6,8.18646431]
["bitfinex","ETHUSD",1724087183589,3.85808,2592.0,2591.6,8.18640431]
["bitfinex","ETHUSD",1724087185376,2.3279,2591.9,2591.5,0.06722309]
["bitfinex","ETHUSD",1724087185494,3.85838,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1724087185829,3.85817,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1724087186032,3.85817,2591.9,2591.5,2.4869]
["bitfinex","ETHUSD",1724087187793,3.85815,2592.0,2591.5,6.34557]
["bitfinex","ETHUSD",1724087188004,6.18572,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1724087188232,3.85796,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1724087189292,3.85796,2592.1,2591.6,4.32763539]
["bitfinex","ETHUSD",1724087190046,3.85812,2592.0,2591.6,0.46911539]
["bitfinex","ETHUSD",1724087190224,3.85812,2592.0,2591.5,6.34557]
["bitfinex","ETHUSD",1724087190790,3.85796,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1724087191024,3.85774,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1724087191596,11.21754,2592.4,2591.9,3.8581]
["bitfinex","ETHUSD",1724087191790,11.21753,2592.4,2591.9,3.8581]
["bitfinex","ETHUSD",1724087191991,3.85764,2592.3,2591.9,3.8581]
["bitfinex","ETHUSD",1724087192240,11.2175,2592.4,2591.9,3.8581]
["bitfinex","ETHUSD",1724087192241,7.36,2592.4,2591.9,3.8581]
["bitfinex","ETHUSD",1724087192415,2.42210328,2592.8,2592.3,2.4606]
["bitfinex","ETHUSD",1724087192416,13.2352994,2592.8,2592.3,2.4606]
["bitfinex","ETHUSD",1724087192747,3.85688,2592.8,2592.3,2.4606]
["bitfinex","ETHUSD",1724087192891,3.85688,2592.8,2592.3,6.31816]
["bitfinex","ETHUSD",1724087193099,7.71382,2592.8,2592.3,6.31816]
["bitfinex","ETHUSD",1724087193297,3.85688,2592.8,2592.3,6.31816]
["bitfinex","ETHUSD",1724087193546,5.8750694,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1724087193727,5.8750694,2593.0,2592.4,3.85729]
["bitfinex","ETHUSD",1724087194048,5.8750694,2593.0,2592.5,3.85718]
["bitfinex","ETHUSD",1724087194195,3.85665,2593.0,2592.5,3.85718]
["bitfinex","ETHUSD",1724087194713,3.85665,2593.0,2592.4,3.85729]
["bitfinex","ETHUSD",1724087194714,7.71324,2593.0,2592.4,3.85729]
["bitfinex","ETHUSD",1724087194908,3.8567,2592.9,2592.4,3.85729]
["bitfinex","ETHUSD",1724087196010,7.71324,2593.0,2592.4,3.85729]
["bitfinex","ETHUSD",1724087196207,7.71324,2593.0,2592.4,7.71463]
["bitfinex","ETHUSD",1724087196208,3.85661,2593.0,2592.4,7.71463]
["bitfinex","ETHUSD",1724087196533,3.85661,2593.0,2592.4,3.85729]
["bitfinex","ETHUSD",1724087196534,7.71327,2593.0,2592.4,3.85729]
["bitfinex","ETHUSD",1724087196836,3.85661,2593.0,2592.4,3.85729]
["bitfinex","ETHUSD",1724087196999,7.71326,2593.0,2592.4,4.489079]
["bitfinex","ETHUSD",1724087197196,3.85661,2593.0,2592.4,4.489079]
["bitfinex","ETHUSD",1724087198316,3.85676,2592.9,2592.4,3.85729]
["bitfinex","ETHUSD",1724087198912,3.85661,2593.0,2592.4,3.85729]
["bitfinex","ETHUSD",1724087198913,3.85684,2592.8,2592.4,3.85729]
["bitfinex","ETHUSD",1724087199136,3.85707,2592.7,2592.3,2.4606]
["bitfinex","ETHUSD",1724087199858,3.85684,2592.8,2592.3,2.4606]
["bitfinex","ETHUSD",1724087200141,3.85684,2592.8,2592.3,6.31816]
["bitfinex","ETHUSD",1724087200314,7.71378,2592.8,2592.3,6.31816]
["bitfinex","ETHUSD",1724087200533,3.85699,2592.7,2592.3,6.31816]
["bitfinex","ETHUSD",1724087201960,3.85699,2592.7,2592.3,2.4606]
["bitfinex","ETHUSD",1724087202257,3.85734,2592.5,2592.0,9.29691]
["bitfinex","ETHUSD",1724087202469,3.85734,2592.5,2592.1,3.0]
["bitfinex","ETHUSD",1724087203518,3.85743,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1724087204226,7.71497,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1724087204372,7.71497,2592.4,2592.0,5.4389]
["bitfinex","ETHUSD",1724087204581,3.85743,2592.4,2592.0,5.4389]
["bitfinex","ETHUSD",1724087204759,3.85743,2592.4,2592.0,9.29692]
["bitfinex","ETHUSD",1724087205572,3.85743,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1724087205573,8.486426,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1724087205889,3.85759,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1724087206645,3.85759,2592.3,2591.8,6.13491]
["bitfinex","ETHUSD",1724087207972,3.85759,2592.3,2591.9,3.85813]
["bitfinex","ETHUSD",1724087208152,8.27282591,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1724087208153,12.13019591,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1724087208355,2.01925591,2592.6,2592.0,0.999291]
["bitfinex","ETHUSD",1724087208683,2.01925591,2592.7,2592.4,2.2541]
["bitfinex","ETHUSD",1724087208869,3.85698,2592.7,2592.4,2.2541]
["bitfinex","ETHUSD",1724087209054,5.56628059,2592.7,2592.4,2.2541]
["bitfinex","ETHUSD",1724087209579,5.56628059,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1724087209580,5.56628059,2592.7,2592.2,6.11182]
["bitfinex","ETHUSD",1724087209781,7.5855365,2592.7,2592.2,6.11182]
["bitfinex","ETHUSD",1724087209981,5.56628059,2592.7,2592.2,6.11182]
["bitfinex","ETHUSD",1724087210168,5.56628059,2592.7,2592.0,6.24793]
["bitfinex","ETHUSD",1724087210169,3.85728,2592.5,2592.0,6.24793]
["bitfinex","ETHUSD",1724087210372,3.85728,2592.5,2592.0,2.39]
["bitfinex","ETHUSD",1724087210373,3.85749,2592.4,2592.0,2.39]
["bitfinex","ETHUSD",1724087210740,3.85758,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1724087211080,3.85744,2592.4,2591.9,3.85806]
["bitfinex","ETHUSD",1724087211714,6.63511956,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1724087211843,4.61586365,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1724087212051,3.85728,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1724087212356,5.87653591,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1724087212686,3.85728,2592.5,2592.1,6.23897]
["bitfinex","ETHUSD",1724087213185,2.02156757,2592.6,2592.2,3.8577]
["bitfinex","ETHUSD",1724087213658,2.02156757,2592.5,2592.2,3.8577]
["bitfinex","ETHUSD",1724087216155,2.02156757,2592.5,2592.1,6.23897]
["bitfinex","ETHUSD",1724087217078,5.87995587,2592.5,2592.1,6.23897]
["bitfinex","ETHUSD",1724087217790,2.4501,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1724087217992,2.02266587,2592.4,2591.9,2.2528]
["bitfinex","ETHUSD",1724087218201,7.33135036,2592.5,2591.9,2.2528]
["bitfinex","ETHUSD",1724087218407,2.02266587,2592.4,2591.9,2.2528]
["bitfinex","ETHUSD",1724087218758,3.85758,2592.3,2591.9,6.11093]
["bitfinex","ETHUSD",1724087219224,5.88009587,2592.4,2591.9,6.11093]
["bitfinex","ETHUSD",1724087219456,5.88009587,2592.4,2592.0,3.85797]
["bitfinex","ETHUSD",1724087219457,3.85743,2592.4,2592.0,3.85797]
["bitfinex","ETHUSD",1724087220553,3.85743,2592.4,2591.9,6.11093]
["bitfinex","ETHUSD",1724087220754,7.71498,2592.4,2591.9,6.11093]
["bitfinex","ETHUSD",1724087220989,3.85743,2592.4,2591.9,9.96903]
["bitfinex","ETHUSD",1724087221192,7.71493,2592.4,2591.9,6.1109]
["bitfinex","ETHUSD",1724087221496,9.73759587,2592.4,2591.9,6.1109]
["bitfinex","ETHUSD",1724087221715,5.88009587,2592.4,2591.9,6.1109]
["bitfinex","ETHUSD",1724087222000,3.85764,2592.3,2591.9,6.1109]
["bitfinex","ETHUSD",1724087222371,3.85764,2592.3,2591.9,3.8581]
["bitfinex","ETHUSD",1724087223399,2.02266587,2592.4,2592.0,2.3969]
["bitfinex","ETHUSD",1724087223704,2.02266587,2592.5,2592.2,3.85765]
["bitfinex","ETHUSD",1724087223892,5.87980587,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1724087224583,2.02266587,2592.6,2592.3,3.85749]
["bitfinex","ETHUSD",1724087225089,9.73671587,2592.7,2592.3,3.85749]
["bitfinex","ETHUSD",1724087225285,9.73673587,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1724087225459,5.87965587,2592.7,2592.2,4.868936]
["bitfinex","ETHUSD",1724087225655,2.02266587,2592.7,2592.5,3.85726]
["bitfinex","ETHUSD",1724087225972,2.02266587,2592.7,2592.4,6.26881]
["bitfinex","ETHUSD",1724087226359,2.02266587,2592.7,2592.5,3.8572]
["bitfinex","ETHUSD",1724087226566,9.38266587,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1724087227304,9.38266587,2592.8,2592.5,3.8572]
["bitfinex","ETHUSD",1724087227505,9.38266587,2592.8,2592.6,3.85705]
["bitfinex","ETHUSD",1724087227809,2.02266587,2592.9,2592.6,3.85705]
["bitfinex","ETHUSD",1724087229526,2.02222876,2592.9,2592.6,3.85705]
["bitfinex","ETHUSD",1724087230026,5.87892876,2592.9,2592.4,2.4115]
["bitfinex","ETHUSD",1724087230201,5.87934876,2592.7,2592.2,2.4381]
["bitfinex","ETHUSD",1724087230396,5.87934876,2592.7,2592.2,9.29574]
["bitfinex","ETHUSD",1724087230602,9.73636876,2592.7,2592.2,9.29574]
["bitfinex","ETHUSD",1724087230796,5.87928876,2592.7,2592.2,9.29574]
["bitfinex","ETHUSD",1724087231187,5.87928876,2592.7,2592.3,3.85754]
["bitfinex","ETHUSD",1724087231484,3.85706,2592.7,2592.3,3.85754]
["bitfinex","ETHUSD",1724087231921,5.87928876,2592.7,2592.2,9.2958]
["bitfinex","ETHUSD",1724087232410,5.87928876,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1724087233535,0.64671816,2592.6,2592.2,3.0]
["bitfinex","ETHUSD",1724087233695,0.64671816,2592.6,2591.9,2.398]
["bitfinex","ETHUSD",1724087233696,2.02222876,2592.5,2591.9,6.25608]
["bitfinex","ETHUSD",1724087233889,5.87963876,2592.5,2592.0,6.85794]
["bitfinex","ETHUSD",1724087234202,9.73701876,2592.5,2592.0,6.85794]
["bitfinex","ETHUSD",1724087234420,5.87960876,2592.5,2592.0,6.85794]
["bitfinex","ETHUSD",1724087234615,5.87966876,2592.4,2592.0,6.85794]
["bitfinex","ETHUSD",1724087235036,5.87966876,2592.4,2591.9,6.2561]
["bitfinex","ETHUSD",1724087235209,2.02222876,2592.3,2591.9,6.2561]
["bitfinex","ETHUSD",1724087235410,5.87966876,2592.4,2591.9,6.2561]
["bitfinex","ETHUSD",1724087235640,2.02222876,2592.2,2591.9,6.2561]
["bitfinex","ETHUSD",1724087235837,2.02222876,2592.3,2591.9,6.2561]
["bitfinex","ETHUSD",1724087236245,2.02222876,2592.2,2591.9,6.2561]
["bitfinex","ETHUSD",1724087236812,2.02222876,2592.2,2592.0,3.85801]
["bitfinex","ETHUSD",1724087237008,2.02222876,2592.3,2592.0,3.85801]
["bitfinex","ETHUSD",1724087237207,5.87966876,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1724087237455,2.02222876,2592.3,2592.0,3.85801]
["bitfinex","ETHUSD",1724087238228,5.87981876,2592.3,2591.9,6.2561]
["bitfinex","ETHUSD",1724087238818,5.88234979,2592.3,2591.9,6.2561]
["bitfinex","ETHUSD",1724087239028,2.02475979,2592.3,2591.9,6.2561]
["bitfinex","ETHUSD",1724087239758,5.88256979,2592.2,2591.7,6.25645]
["bitfinex","ETHUSD",1724087239958,2.02475979,2592.1,2591.8,3.0]
["bitfinex","ETHUSD",1724087240165,5.88265979,2592.1,2591.8,3.0]
["bitfinex","ETHUSD",1724087240964,2.02475979,2592.1,2591.8,6.85829]
["bitfinex","ETHUSD",1724087241262,2.02475979,2592.3,2592.1,6.17785]
["bitfinex","ETHUSD",1724087241561,2.02475979,2592.4,2592.2,3.8577]
["bitfinex","ETHUSD",1724087241710,2.02475979,2592.6,2592.5,2.3563]
["bitfinex","ETHUSD",1724087242147,2.02475979,2592.6,2592.3,6.83163]
["bitfinex","ETHUSD",1724087242892,2.02475979,2592.6,2592.4,3.85742]
["bitfinex","ETHUSD",1724087243257,3.8569,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1724087243495,2.0243899,2592.6,2592.4,3.85742]
["bitfinex","ETHUSD",1724087243693,2.0243899,2592.6,2592.4,4.926339]
["bitfinex","ETHUSD",1724087245908,2.0243899,2592.7,2592.4,4.926339]
["bitfinex","ETHUSD",1724087246506,2.0243899,2592.6,2592.4,4.926339]
["bitfinex","ETHUSD",1724087248120,2.02442067,2592.7,2592.4,4.926339]
["bitfinex","ETHUSD",1724087251215,2.02442067,2592.8,2592.5,0.7900409]
["bitfinex","ETHUSD",1724087251423,2.02442067,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1724087251560,13.6454148,2593.3,2592.7,3.85698]
["bitfinex","ETHUSD",1724087251561,2.02442067,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1724087251765,2.02442067,2593.0,2592.7,3.8569]
["bitfinex","ETHUSD",1724087252282,2.02442067,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1724087252610,2.02347147,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1724087253361,2.02347147,2593.1,2592.6,2.4434]
["bitfinex","ETHUSD",1724087253696,7.36,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724087253697,2.02347147,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1724087253866,2.02347147,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1724087254326,2.17337147,2593.5,2593.3,3.85609]
["bitfinex","ETHUSD",1724087254512,2.17337147,2593.5,2593.1,3.85626]
["bitfinex","ETHUSD",1724087254513,2.17337147,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1724087256405,0.75278715,2593.5,2593.0,6.29979]
["bitfinex","ETHUSD",1724087256607,6.63206862,2593.5,2593.0,6.29979]
["bitfinex","ETHUSD",1724087256998,6.62939941,2593.5,2593.0,6.29979]
["bitfinex","ETHUSD",1724087257238,3.85608,2593.4,2592.8,6.16022]
["bitfinex","ETHUSD",1724087257415,4.51901994,2593.4,2592.9,6.85667]
["bitfinex","ETHUSD",1724087257612,6.5398222,2593.4,2592.9,6.85667]
["bitfinex","ETHUSD",1724087258002,3.85639,2593.1,2592.6,9.16051]
["bitfinex","ETHUSD",1724087258202,0.385639,2593.0,2592.6,9.16051]
["bitfinex","ETHUSD",1724087258402,3.85625,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1724087258719,3.85625,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1724087259043,3.85609,2593.3,2592.8,6.85682]
["bitfinex","ETHUSD",1724087259198,7.71229,2593.3,2592.8,6.85682]
["bitfinex","ETHUSD",1724087259400,1.27286322,2593.2,2592.8,6.85682]
["bitfinex","ETHUSD",1724087264252,5.12910322,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1724087264780,5.12910322,2593.2,2592.7,3.85695]
["bitfinex","ETHUSD",1724087264923,3.85639,2593.1,2592.7,3.85695]
["bitfinex","ETHUSD",1724087265123,4.40754388,2593.1,2592.7,3.85695]
["bitfinex","ETHUSD",1724087265891,3.85675,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1724087266688,6.19983,2593.0,2592.0,2.4678]
["bitfinex","ETHUSD",1724087266689,2.3432,2593.0,2592.0,2.4678]
["bitfinex","ETHUSD",1724087266831,3.85719,2592.6,2592.0,2.4678]
["bitfinex","ETHUSD",1724087267049,3.85719,2592.6,2592.2,3.85766]
["bitfinex","ETHUSD",1724087267308,3.85719,2592.6,2592.2,7.71531]
["bitfinex","ETHUSD",1724087267491,3.85719,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1724087267804,3.85719,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1724087267968,6.31019,2592.5,2591.9,3.85811]
["bitfinex","ETHUSD",1724087268154,3.85755,2592.4,2591.9,3.85811]
["bitfinex","ETHUSD",1724087269188,6.31019,2592.5,2591.7,2.4216]
["bitfinex","ETHUSD",1724087269189,3.85758,2592.3,2591.7,2.4216]
["bitfinex","ETHUSD",1724087269351,6.2933,2592.1,2591.6,3.85849]
["bitfinex","ETHUSD",1724087269559,2.4354,2592.1,2591.6,3.85849]
["bitfinex","ETHUSD",1724087269794,6.29334,2592.1,2591.6,3.85849]
["bitfinex","ETHUSD",1724087271263,3.85806,2592.0,2591.6,3.85849]
["bitfinex","ETHUSD",1724087271599,2.4354,2592.1,2591.6,3.85849]
["bitfinex","ETHUSD",1724087271600,2.4354,2592.1,2591.6,7.71698]
["bitfinex","ETHUSD",1724087271893,2.4354,2592.1,2591.7,3.85847]
["bitfinex","ETHUSD",1724087272131,3.85772,2592.2,2591.8,2.4527]
["bitfinex","ETHUSD",1724087272282,7.36,2592.3,2591.8,6.31091]
["bitfinex","ETHUSD",1724087272482,9.38058614,2592.3,2591.8,6.31091]
["bitfinex","ETHUSD",1724087272677,11.21764,2592.3,2591.8,6.31091]
["bitfinex","ETHUSD",1724087273026,11.21764,2592.3,2591.8,10.16916]
["bitfinex","ETHUSD",1724087273443,7.36,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1724087274545,11.21758,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1724087275195,3.85758,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1724087277160,5.06685603,2592.3,2591.8,6.31101]
["bitfinex","ETHUSD",1724087278126,3.85794,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1724087279954,3.85773,2592.2,2591.7,7.71681]
["bitfinex","ETHUSD",1724087280310,3.85773,2592.2,2591.7,3.85835]
["bitfinex","ETHUSD",1724087280810,3.85787,2592.1,2591.7,3.85835]
["bitfinex","ETHUSD",1724087281204,3.85757,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1724087281507,8.23440694,2592.5,2591.5,2.4567]
["bitfinex","ETHUSD",1724087281508,3.85743,2592.4,2591.6,2.3426]
["bitfinex","ETHUSD",1724087281706,3.85743,2592.4,2591.9,3.85806]
["bitfinex","ETHUSD",1724087284276,7.36,2592.6,2592.2,3.85758]
["bitfinex","ETHUSD",1724087284770,7.36,2592.6,2591.8,3.85829]
["bitfinex","ETHUSD",1724087284771,3.85743,2592.4,2591.8,3.85829]
["bitfinex","ETHUSD",1724087284942,3.85743,2592.4,2591.9,6.85811]
["bitfinex","ETHUSD",1724087285540,3.85743,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1724087285944,7.71493,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1724087286253,3.85743,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1724087286931,7.71497,2592.4,2591.9,6.85814]
["bitfinex","ETHUSD",1724087288562,3.85759,2592.3,2591.9,6.85814]
["bitfinex","ETHUSD",1724087288774,3.85759,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1724087289466,4.879082,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1724087290280,3.85743,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1724087290281,3.85745,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1724087290487,3.85745,2592.4,2592.0,3.85794]
["bitfinex","ETHUSD",1724087292655,11.21722,2592.6,2592.2,3.85768]
["bitfinex","ETHUSD",1724087292863,11.21722,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1724087292864,15.07443,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1724087293179,3.85731,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1724087293539,3.85715,2592.6,2592.1,3.8578]
["bitfinex","ETHUSD",1724087293955,3.85729,2592.5,2592.1,3.8578]
["bitfinex","ETHUSD",1724087295303,6.28782,2592.7,2592.1,4.865728]
["bitfinex","ETHUSD",1724087295592,3.85715,2592.6,2592.2,3.85772]
["bitfinex","ETHUSD",1724087296143,3.85728,2592.5,2592.1,4.865798]
["bitfinex","ETHUSD",1724087296343,3.85728,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1724087296574,3.85764,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1724087296743,3.85764,2592.3,2591.8,6.85819]
["bitfinex","ETHUSD",1724087297187,3.85773,2592.2,2591.8,6.85819]
["bitfinex","ETHUSD",1724087298279,3.8576,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1724087298603,1.675,2592.2,2591.9,3.85816]
["bitfinex","ETHUSD",1724087298960,1.675,2592.2,2591.8,8.0858026]
["bitfinex","ETHUSD",1724087299509,1.675,2592.2,2591.9,3.85809]
["bitfinex","ETHUSD",1724087300617,1.675,2592.2,2591.9,3.85724146]
["bitfinex","ETHUSD",1724087301915,1.675,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1724087302127,5.53244,2592.4,2592.0,6.16642]
["bitfinex","ETHUSD",1724087302285,1.675,2592.4,2592.0,6.16642]
["bitfinex","ETHUSD",1724087302477,1.675,2592.4,2592.1,3.85784]
["bitfinex","ETHUSD",1724087302820,7.36,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1724087303112,7.36,2592.6,2592.4,3.8574]
["bitfinex","ETHUSD",1724087303278,1.675,2592.5,2592.3,3.85755]
["bitfinex","ETHUSD",1724087303622,1.675,2592.5,2592.1,3.85776]
["bitfinex","ETHUSD",1724087303765,1.675,2592.5,2592.1,0.771565]
["bitfinex","ETHUSD",1724087303969,5.53234,2592.5,2592.0,3.85793]
["bitfinex","ETHUSD",1724087304784,1.675,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1724087304975,1.675,2592.1,2592.0,3.0]
["bitfinex","ETHUSD",1724087307220,1.675,2592.1,2591.8,3.0]
["bitfinex","ETHUSD",1724087307817,1.675,2592.1,2591.8,6.85824]
["bitfinex","ETHUSD",1724087308127,1.675,2592.1,2591.8,3.0]
["bitfinex","ETHUSD",1724087308438,1.675,2591.9,2591.8,3.0]
["bitfinex","ETHUSD",1724087308746,1.675,2591.9,2591.7,3.0]
["bitfinex","ETHUSD",1724087309036,7.81886,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1724087310208,9.83970086,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1724087310541,6.14386,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1724087311293,8.16781941,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1724087311494,4.30955941,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1724087311743,2.02395941,2591.9,2591.6,6.85859]
["bitfinex","ETHUSD",1724087312728,2.02395941,2591.9,2591.7,3.85844]
["bitfinex","ETHUSD",1724087312927,2.02395941,2592.0,2591.7,3.85844]
["bitfinex","ETHUSD",1724087313999,2.02395941,2591.9,2591.7,3.85844]
["bitfinex","ETHUSD",1724087314311,2.02395941,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1724087314525,2.02395941,2592.1,2591.8,3.0]
["bitfinex","ETHUSD",1724087314728,2.02395941,2592.1,2591.9,3.8581]
["bitfinex","ETHUSD",1724087315499,2.02547655,2592.1,2591.9,3.8581]
["bitfinex","ETHUSD",1724087315799,2.02547655,2592.2,2591.9,3.8581]
["bitfinex","ETHUSD",1724087316201,2.02547655,2592.1,2591.9,3.8581]
["bitfinex","ETHUSD",1724087316603,2.02547655,2592.0,2591.7,6.85846]
["bitfinex","ETHUSD",1724087317000,2.02547655,2591.9,2591.7,3.85846]
["bitfinex","ETHUSD",1724087317205,2.02547655,2591.9,2591.6,6.3236]
["bitfinex","ETHUSD",1724087317747,2.02547655,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1724087317925,2.02547655,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1724087318646,3.85755,2592.4,2592.0,3.85802]
["bitfinex","ETHUSD",1724087318647,2.02547655,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724087319006,2.02547655,2592.1,2591.7,4.10484]
["bitfinex","ETHUSD",1724087319007,2.02547655,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1724087320161,2.02554602,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1724087320940,2.02554602,2592.1,2591.8,3.85831]
["bitfinex","ETHUSD",1724087322236,2.02554602,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1724087322449,2.02554602,2592.0,2591.7,7.71685]
["bitfinex","ETHUSD",1724087322625,2.02554602,2592.0,2591.7,3.8584]
["bitfinex","ETHUSD",1724087324066,2.02554602,2592.0,2591.7,3.85838]
["bitfinex","ETHUSD",1724087324265,2.02554602,2592.0,2591.7,7.71675]
["bitfinex","ETHUSD",1724087324460,2.02554602,2592.0,2591.7,3.85837]
["bitfinex","ETHUSD",1724087324673,2.02567451,2592.0,2591.7,3.85837]
["bitfinex","ETHUSD",1724087325454,2.02567451,2592.0,2591.7,7.71678]
["bitfinex","ETHUSD",1724087325768,2.02567451,2592.1,2591.7,3.85837]
["bitfinex","ETHUSD",1724087325973,2.02567451,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724087326138,2.02567451,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1724087327080,2.02567451,2592.1,2591.8,3.85829]
["bitfinex","ETHUSD",1724087327230,2.02567451,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1724087328443,2.02567451,2592.1,2591.8,3.85829]
["bitfinex","ETHUSD",1724087328841,2.02567451,2592.0,2591.8,3.85829]
["bitfinex","ETHUSD",1724087329294,2.02571927,2592.0,2591.8,3.85829]
["bitfinex","ETHUSD",1724087330792,2.02571927,2592.1,2591.8,3.85829]
["bitfinex","ETHUSD",1724087331244,2.02571927,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724087332189,2.02571927,2592.2,2592.0,2.3412]
["bitfinex","ETHUSD",1724087332530,2.02571927,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724087333400,2.02571927,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1724087333964,4.10486312,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1724087333965,2.02551541,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724087334144,2.02551541,2592.2,2591.9,3.85815]
["bitfinex","ETHUSD",1724087335454,2.8568858,2592.2,2591.9,3.85815]
["bitfinex","ETHUSD",1724087336191,2.02551541,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1724087337981,2.02551541,2592.2,2591.9,3.85815]
["bitfinex","ETHUSD",1724087339891,2.02551541,2592.2,2592.0,3.85794]
["bitfinex","ETHUSD",1724087340223,2.02551541,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1724087340879,2.02551541,2592.2,2592.1,6.11227]
["bitfinex","ETHUSD",1724087341079,2.02551541,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1724087341396,2.02551541,2592.3,2592.2,7.71544]
["bitfinex","ETHUSD",1724087341587,2.02551541,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1724087341783,2.43038607,2592.7,2592.1,2.2544]
["bitfinex","ETHUSD",1724087341986,2.02531216,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1724087342297,2.02531216,2592.8,2592.7,7.71396]
["bitfinex","ETHUSD",1724087342498,2.02531216,2592.9,2592.7,3.85698]
["bitfinex","ETHUSD",1724087343938,2.02531216,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1724087344138,2.02531216,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1724087345788,2.89986577,2593.1,2592.8,3.85683]
["bitfinex","ETHUSD",1724087346282,2.02531216,2593.2,2592.9,3.85654]
["bitfinex","ETHUSD",1724087346524,2.02531216,2593.2,2592.6,2.331]
["bitfinex","ETHUSD",1724087346525,5.87791205,2593.2,2592.6,2.331]
["bitfinex","ETHUSD",1724087346700,5.87802205,2593.1,2592.6,6.18805]
["bitfinex","ETHUSD",1724087347031,0.97343721,2593.0,2592.6,6.18805]
["bitfinex","ETHUSD",1724087347245,0.97343721,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1724087347945,2.99499926,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1724087348264,0.97343721,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1724087349819,4.82999721,2593.0,2592.6,6.1881]
["bitfinex","ETHUSD",1724087350019,3.85656,2593.0,2592.6,6.1881]
["bitfinex","ETHUSD",1724087350561,3.85656,2593.0,2592.6,3.8571]
["bitfinex","ETHUSD",1724087350922,3.85669,2592.9,2592.5,6.85721]
["bitfinex","ETHUSD",1724087351121,0.385669,2592.8,2592.5,6.85721]
["bitfinex","ETHUSD",1724087351355,3.85669,2592.9,2592.5,6.85721]
["bitfinex","ETHUSD",1724087353660,3.85656,2593.0,2592.5,6.85721]
["bitfinex","ETHUSD",1724087354521,1.674,2592.9,2592.5,6.85721]
["bitfinex","ETHUSD",1724087358064,3.85734,2592.5,2592.0,6.33898]
["bitfinex","ETHUSD",1724087358238,1.674,2592.3,2592.0,6.33898]
["bitfinex","ETHUSD",1724087358453,1.674,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1724087358655,1.674,2592.1,2591.8,6.33759]
["bitfinex","ETHUSD",1724087359071,1.674,2592.1,2591.8,6.33755]
["bitfinex","ETHUSD",1724087359266,1.674,2592.1,2591.8,3.85827]
["bitfinex","ETHUSD",1724087360470,6.14989,2592.3,2591.8,3.85827]
["bitfinex","ETHUSD",1724087362152,3.85774,2592.2,2591.8,3.85827]
["bitfinex","ETHUSD",1724087363382,0.68811304,2592.2,2591.6,5.4793]
["bitfinex","ETHUSD",1724087363687,0.68811304,2592.2,2591.8,3.85829]
["bitfinex","ETHUSD",1724087363847,5.87711667,2592.3,2591.8,3.85829]
["bitfinex","ETHUSD",1724087364382,3.85765,2592.3,2591.8,3.85829]
["bitfinex","ETHUSD",1724087364578,3.85765,2592.3,2591.8,7.71654]
["bitfinex","ETHUSD",1724087364790,3.85765,2592.3,2591.8,3.85825]
["bitfinex","ETHUSD",1724087365696,5.87786344,2592.4,2591.8,4.873295]
["bitfinex","ETHUSD",1724087365884,3.85744,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1724087367991,5.87786344,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1724087368497,3.85744,2592.4,2592.0,2.387]
["bitfinex","ETHUSD",1724087368704,2.02042344,2592.5,2592.2,3.85766]
["bitfinex","ETHUSD",1724087368911,5.87748344,2592.7,2592.2,3.85766]
["bitfinex","ETHUSD",1724087369392,3.85719,2592.6,2592.2,3.85766]
["bitfinex","ETHUSD",1724087370251,5.87753075,2592.6,2592.2,3.85766]
["bitfinex","ETHUSD",1724087370464,3.85719,2592.6,2592.2,3.85766]
["bitfinex","ETHUSD",1724087370689,5.87753075,2592.6,2592.2,3.85766]
["bitfinex","ETHUSD",1724087371004,3.85719,2592.6,2592.2,3.85766]
["bitfinex","ETHUSD",1724087371154,9.73446075,2592.7,2592.2,3.85766]
["bitfinex","ETHUSD",1724087371351,3.85714,2592.6,2592.2,3.85766]
["bitfinex","ETHUSD",1724087371558,5.87740075,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1724087371985,2.02034075,2592.6,2592.2,3.85763]
["bitfinex","ETHUSD",1724087372757,5.87779063,2592.6,2592.2,3.85763]
["bitfinex","ETHUSD",1724087372983,2.02064063,2592.6,2592.2,3.85763]
["bitfinex","ETHUSD",1724087373257,2.02064063,2592.7,2592.4,3.85739]
["bitfinex","ETHUSD",1724087373480,3.8572,2592.6,2592.1,6.17397]
["bitfinex","ETHUSD",1724087373794,3.85729,2592.5,2592.1,6.17397]
["bitfinex","ETHUSD",1724087379298,3.85788,2592.1,2591.7,5.4849]
["bitfinex","ETHUSD",1724087379809,8.21403668,2592.3,2591.7,5.4849]
["bitfinex","ETHUSD",1724087379810,3.85773,2592.2,2591.7,9.34327]
["bitfinex","ETHUSD",1724087380000,3.85773,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1724087381070,5.87883668,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1724087381071,5.87858668,2592.4,2591.8,4.97809852]
["bitfinex","ETHUSD",1724087381273,5.87858668,2592.4,2591.9,2.305]
["bitfinex","ETHUSD",1724087381472,5.87858668,2592.4,2591.9,6.16311]
["bitfinex","ETHUSD",1724087382514,1.675,2592.2,2591.9,6.16311]
["bitfinex","ETHUSD",1724087386412,6.91757154,2592.2,2591.7,9.13759]
["bitfinex","ETHUSD",1724087387720,3.9363,2592.0,2591.7,3.0]
["bitfinex","ETHUSD",1724087387933,1.675,2591.8,2591.6,3.0]
["bitfinex","ETHUSD",1724087388473,2.454453,2591.8,2591.6,3.0]
["bitfinex","ETHUSD",1724087388674,2.454453,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1724087388874,2.454453,2591.8,2590.7,0.66827435]
["bitfinex","ETHUSD",1724087388875,7.85931,2591.6,2591.0,2.3177]
["bitfinex","ETHUSD",1724087389121,7.85931,2591.6,2591.1,3.85929]
["bitfinex","ETHUSD",1724087389122,9.1090313,2591.6,2591.1,3.85929]
["bitfinex","ETHUSD",1724087389473,6.7834313,2591.6,2591.1,3.85929]
["bitfinex","ETHUSD",1724087389681,5.53371,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1724087390379,9.39243,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1724087390681,9.39243,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1724087390682,5.53371,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1724087390992,5.53371,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1724087390993,7.24121404,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1724087391490,1.675,2591.6,2591.2,7.71831]
["bitfinex","ETHUSD",1724087391675,1.675,2591.6,2591.2,7.71825]
["bitfinex","ETHUSD",1724087391876,1.675,2591.6,2591.2,7.7182]
["bitfinex","ETHUSD",1724087392093,11.21845,2591.8,2591.4,2.4955]
["bitfinex","ETHUSD",1724087392333,1.675,2591.7,2591.4,6.35441]
["bitfinex","ETHUSD",1724087393443,1.675,2591.7,2591.4,6.35434]
["bitfinex","ETHUSD",1724087394184,1.675,2591.7,2591.4,10.21318]
["bitfinex","ETHUSD",1724087394371,1.675,2591.7,2591.4,6.35434]
["bitfinex","ETHUSD",1724087395746,5.53348,2591.7,2591.3,3.85899]
["bitfinex","ETHUSD",1724087396205,1.675,2591.7,2591.3,3.85899]
["bitfinex","ETHUSD",1724087397262,1.675,2591.7,2591.4,3.85887]
["bitfinex","ETHUSD",1724087398224,1.675,2591.7,2591.4,7.71769]
["bitfinex","ETHUSD",1724087398512,1.675,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1724087398661,1.675,2591.9,2591.6,3.85858]
["bitfinex","ETHUSD",1724087398861,1.675,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1724087399677,3.85817,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1724087399858,11.79649943,2592.4,2592.1,3.85779]
["bitfinex","ETHUSD",1724087400061,9.7765,2592.4,2591.9,3.85805]
["bitfinex","ETHUSD",1724087400303,7.36,2592.4,2592.1,3.85786]
["bitfinex","ETHUSD",1724087402065,7.36,2592.4,2592.1,7.71567]
["bitfinex","ETHUSD",1724087402260,7.36,2592.4,2592.2,3.85761]
["bitfinex","ETHUSD",1724087402587,2.02049747,2592.6,2592.3,3.85749]
["bitfinex","ETHUSD",1724087402779,2.02049747,2592.7,2592.4,3.85742]
["bitfinex","ETHUSD",1724087404007,2.02049747,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1724087404301,2.02049747,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1724087405627,2.02132471,2592.6,2592.3,3.85753]
["bitfinex","ETHUSD",1724087405779,2.02132471,2592.7,2592.4,3.85741]
["bitfinex","ETHUSD",1724087405984,2.02132471,2592.7,2592.4,3.85732]
["bitfinex","ETHUSD",1724087406312,2.02132471,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1724087406463,2.02132471,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1724087406868,2.02132471,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1724087407067,5.87846471,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1724087408084,3.85714,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1724087408772,5.87846471,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1724087409163,2.3226,2592.5,2591.8,5.4044]
["bitfinex","ETHUSD",1724087409365,5.87902471,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1724087409601,2.3226,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1724087409810,6.1804,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1724087410081,6.1804,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1724087410082,5.06382247,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1724087410272,3.85788,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1724087411431,4.34400631,2592.2,2591.7,3.85839]
["bitfinex","ETHUSD",1724087411576,9.38140631,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1724087411936,10.9478507,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1724087412223,14.80510284,2592.4,2591.9,6.30476]
["bitfinex","ETHUSD",1724087413284,13.23865845,2592.4,2591.9,6.30476]
["bitfinex","ETHUSD",1724087413680,2.02119845,2592.3,2591.9,6.30476]
["bitfinex","ETHUSD",1724087413893,13.23865845,2592.4,2591.9,6.30476]
["bitfinex","ETHUSD",1724087414126,9.38119845,2592.4,2592.1,3.85786]
["bitfinex","ETHUSD",1724087414427,7.36,2592.4,2592.1,7.71554]
["bitfinex","ETHUSD",1724087415042,2.021095,2592.5,2592.1,7.71554]
["bitfinex","ETHUSD",1724087415528,2.021095,2592.5,2592.1,8.731754]
["bitfinex","ETHUSD",1724087415733,2.021095,2592.5,2592.1,4.873964]
["bitfinex","ETHUSD",1724087415880,2.021095,2592.4,2592.1,3.85775]
["bitfinex","ETHUSD",1724087416081,2.2862,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1724087416421,6.14378,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1724087417178,3.85773,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1724087417648,3.85789,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1724087417853,2.3927,2592.0,2591.6,3.8586]
["bitfinex","ETHUSD",1724087419154,2.3927,2592.0,2591.6,7.71714]
["bitfinex","ETHUSD",1724087419955,2.3927,2592.0,2591.7,3.85844]
["bitfinex","ETHUSD",1724087420156,8.139935,2592.2,2591.8,3.8583]
["bitfinex","ETHUSD",1724087420653,8.139935,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1724087421409,8.139935,2592.2,2591.6,3.85854]
["bitfinex","ETHUSD",1724087421655,4.6719335,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724087421856,3.85794,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724087422411,3.85794,2592.1,2591.6,7.71709]
["bitfinex","ETHUSD",1724087422622,5.879035,2592.1,2591.6,7.71709]
["bitfinex","ETHUSD",1724087422935,5.879035,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724087423129,3.85794,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724087423373,5.879035,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724087423736,5.88003882,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724087423937,3.85794,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724087424282,5.88003882,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724087424435,7.32257856,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1724087424639,7.32257856,2592.1,2591.6,3.85851]
["bitfinex","ETHUSD",1724087424979,7.32257856,2592.1,2591.7,3.85839]
["bitfinex","ETHUSD",1724087424980,5.88003882,2592.1,2591.7,3.85839]
["bitfinex","ETHUSD",1724087425573,2.3497,2592.0,2591.6,3.85859]
["bitfinex","ETHUSD",1724087425788,2.3497,2592.0,2591.3,3.0]
["bitfinex","ETHUSD",1724087426085,2.2848,2591.6,2591.2,3.85908]
["bitfinex","ETHUSD",1724087426225,2.2848,2591.6,2591.0,2.2946]
["bitfinex","ETHUSD",1724087426429,2.2848,2591.6,2591.1,3.85924]
["bitfinex","ETHUSD",1724087426631,2.2848,2591.6,2591.2,3.85909]
["bitfinex","ETHUSD",1724087427080,2.2848,2591.6,2591.3,3.85903]
["bitfinex","ETHUSD",1724087427381,2.2848,2591.6,2591.2,3.85909]
["bitfinex","ETHUSD",1724087427382,4.30689882,2591.6,2590.9,3.85963]
["bitfinex","ETHUSD",1724087427533,4.30689882,2591.6,2591.0,3.85947]
["bitfinex","ETHUSD",1724087427735,8.16553882,2591.6,2591.1,3.85929]
["bitfinex","ETHUSD",1724087428083,2.02209882,2591.6,2591.3,3.85892]
["bitfinex","ETHUSD",1724087428237,2.02223813,2591.7,2591.3,3.85892]
["bitfinex","ETHUSD",1724087428438,3.85847,2591.7,2591.3,3.85892]
["bitfinex","ETHUSD",1724087428640,8.24657813,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1724087429050,8.24657813,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1724087429253,8.24657813,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1724087429432,8.24657813,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1724087430456,8.24657813,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1724087430885,5.88057813,2591.8,2591.3,7.71793]
["bitfinex","ETHUSD",1724087431204,5.88057813,2591.8,2591.3,7.71794]
["bitfinex","ETHUSD",1724087431356,5.88057813,2591.8,2591.3,3.85894]
["bitfinex","ETHUSD",1724087431757,3.85862,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1724087432203,3.85862,2591.6,2591.3,0.10275498]
["bitfinex","ETHUSD",1724087432698,5.88019502,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1724087433000,5.88019502,2591.7,2591.4,0.10182544]
["bitfinex","ETHUSD",1724087433218,3.85849,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1724087433497,3.85849,2591.7,2591.5,0.10182544]
["bitfinex","ETHUSD",1724087433675,3.85849,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1724087433854,3.85849,2591.7,2591.6,0.10182544]
["bitfinex","ETHUSD",1724087434164,3.85849,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1724087434369,3.85849,2591.7,2591.6,0.10182544]
["bitfinex","ETHUSD",1724087434558,3.85849,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1724087435085,3.85862,2591.6,2591.3,0.10182544]
["bitfinex","ETHUSD",1724087435293,7.1729065,2591.6,2591.0,3.8594]
["bitfinex","ETHUSD",1724087435487,3.85898,2591.4,2590.9,2.2995]
["bitfinex","ETHUSD",1724087435817,3.85898,2591.4,2590.8,6.85968]
["bitfinex","ETHUSD",1724087435975,3.85922,2591.2,2590.8,6.85968]
["bitfinex","ETHUSD",1724087436182,7.71852,2591.2,2590.8,6.85968]
["bitfinex","ETHUSD",1724087436380,3.85922,2591.2,2590.8,3.85968]
["bitfinex","ETHUSD",1724087436584,3.85989,2590.8,2590.2,3.86055]
["bitfinex","ETHUSD",1724087436901,3.85989,2590.8,2589.8,3.86121]
["bitfinex","ETHUSD",1724087436902,3.86028,2590.5,2589.8,6.13728]
["bitfinex","ETHUSD",1724087437105,3.86028,2590.5,2590.0,3.86097]
["bitfinex","ETHUSD",1724087437887,7.72061,2590.5,2590.0,3.86097]
["bitfinex","ETHUSD",1724087438202,3.86055,2590.3,2589.8,9.99847]
["bitfinex","ETHUSD",1724087438400,7.98012959,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1724087438603,7.98012959,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1724087439834,3.86042,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1724087440346,7.98012959,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1724087440831,7.98012959,2590.5,2590.0,3.86097]
["bitfinex","ETHUSD",1724087441037,13.57622,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1724087441202,13.57622,2590.7,2590.0,3.86097]
["bitfinex","ETHUSD",1724087442228,13.57622,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1724087442893,3.86012,2590.6,2590.1,3.86085]
["bitfinex","ETHUSD",1724087443093,13.57622,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1724087443432,15.319817,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1724087443732,15.319817,2590.7,2590.3,2.3832]
["bitfinex","ETHUSD",1724087443733,7.36,2590.7,2590.3,2.3832]
["bitfinex","ETHUSD",1724087443934,7.36,2590.7,2590.4,3.86027]
["bitfinex","ETHUSD",1724087444140,7.36,2590.7,2590.3,6.24374]
["bitfinex","ETHUSD",1724087444297,7.36,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1724087444298,11.21996,2590.7,2590.5,0.09885323]
["bitfinex","ETHUSD",1724087444496,11.21996,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1724087444692,11.21996,2590.7,2590.6,0.09885323]
["bitfinex","ETHUSD",1724087444925,8.867978,2590.7,2590.3,3.86048]
["bitfinex","ETHUSD",1724087445110,7.36,2590.7,2590.6,0.09885323]
["bitfinex","ETHUSD",1724087445338,11.22008,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1724087445572,11.22008,2590.7,2590.6,0.09885323]
["bitfinex","ETHUSD",1724087445775,12.72807,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1724087445936,11.22008,2590.7,2590.6,0.09885323]
["bitfinex","ETHUSD",1724087446139,3.86034,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1724087446326,3.86034,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1724087446532,7.72068,2590.5,2590.0,3.86093]
["bitfinex","ETHUSD",1724087447425,3.86043,2590.4,2590.0,3.86093]
["bitfinex","ETHUSD",1724087447621,2.2616,2590.3,2590.0,3.86093]
["bitfinex","ETHUSD",1724087448572,3.86047,2590.4,2590.0,3.86093]
["bitfinex","ETHUSD",1724087448773,3.86056,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1724087450580,3.86056,2590.3,2590.0,0.09995198]
["bitfinex","ETHUSD",1724087450581,2.2616,2590.1,2590.0,0.09995198]
["bitfinex","ETHUSD",1724087450874,2.2616,2590.1,2589.7,10.72282]
["bitfinex","ETHUSD",1724087451057,3.86072,2590.2,2590.0,0.09995198]
["bitfinex","ETHUSD",1724087451257,3.86072,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1724087451575,3.86072,2590.2,2590.1,0.10005071]
["bitfinex","ETHUSD",1724087451784,3.86072,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1724087451953,3.86072,2590.2,2590.1,0.10005071]
["bitfinex","ETHUSD",1724087452438,3.86072,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1724087452637,3.86072,2590.2,2590.1,0.10009679]
["bitfinex","ETHUSD",1724087452876,3.86072,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1724087453122,3.86072,2590.2,2590.1,0.10009679]
["bitfinex","ETHUSD",1724087453327,3.86072,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1724087453510,3.86072,2590.2,2590.1,0.10009679]
["bitfinex","ETHUSD",1724087453680,3.86072,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1724087453878,3.86072,2590.2,2590.1,0.10009679]
["bitfinex","ETHUSD",1724087454081,3.86072,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1724087454285,2.4354,2590.3,2590.1,0.10009679]
["bitfinex","ETHUSD",1724087454286,6.29597,2590.3,2590.1,0.10009679]
["bitfinex","ETHUSD",1724087454482,6.29597,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1724087454695,6.29597,2590.3,2590.2,0.10013629]
["bitfinex","ETHUSD",1724087454947,6.29597,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1724087455245,6.29597,2590.3,2590.2,0.10013629]
["bitfinex","ETHUSD",1724087455414,6.29597,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1724087455617,11.21996,2590.7,2589.9,3.54468829]
["bitfinex","ETHUSD",1724087455618,6.18446,2590.5,2589.9,3.54468829]
["bitfinex","ETHUSD",1724087455823,13.54418,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1724087456131,13.54418,2590.7,2590.1,3.86083]
["bitfinex","ETHUSD",1724087456132,6.18418,2590.7,2590.1,3.86083]
["bitfinex","ETHUSD",1724087456337,6.18418,2590.7,2590.3,0.10012312]
["bitfinex","ETHUSD",1724087456632,3.86033,2590.5,2590.0,6.2417]
["bitfinex","ETHUSD",1724087456830,3.86033,2590.5,2590.4,0.10012312]
["bitfinex","ETHUSD",1724087456993,3.86044,2590.4,2590.0,3.861]
["bitfinex","ETHUSD",1724087457187,2.2729,2590.3,2590.0,3.861]
["bitfinex","ETHUSD",1724087457395,2.2729,2590.3,2589.9,3.86101]
["bitfinex","ETHUSD",1724087457701,6.13346,2590.3,2589.9,3.86101]
["bitfinex","ETHUSD",1724087457906,6.13346,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1724087458104,3.86073,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1724087458310,2.2729,2590.3,2589.8,7.72247]
["bitfinex","ETHUSD",1724087458511,6.13347,2590.3,2589.8,3.86118]
["bitfinex","ETHUSD",1724087458909,6.13347,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724087459328,2.2729,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1724087459530,3.86042,2590.4,2589.9,4.933361]
["bitfinex","ETHUSD",1724087460187,3.86042,2590.4,2589.9,1.072231]
["bitfinex","ETHUSD",1724087460401,3.86042,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1724087460718,3.86042,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1724087460719,7.72093,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1724087461198,3.86071,2590.2,2589.8,3.86118]
["bitfinex","ETHUSD",1724087463926,3.86071,2590.2,2590.1,0.00329109]
["bitfinex","ETHUSD",1724087464517,2.2729,2590.5,2590.1,3.86412109]
["bitfinex","ETHUSD",1724087464715,6.13323,2590.5,2590.1,3.86412109]
["bitfinex","ETHUSD",1724087465629,7.36,2590.6,2590.2,0.10022186]
["bitfinex","ETHUSD",1724087466029,3.86026,2590.5,2590.2,0.10022186]
["bitfinex","ETHUSD",1724087467673,7.7206,2590.5,2590.2,0.10022186]
["bitfinex","ETHUSD",1724087467902,9.47287,2590.5,2590.2,0.10022186]
["bitfinex","ETHUSD",1724087468202,9.47292,2590.5,2590.2,0.10022186]
["bitfinex","ETHUSD",1724087468403,9.47286,2590.5,2590.2,0.10022186]
["bitfinex","ETHUSD",1724087468608,9.47289,2590.5,2590.2,0.10022186]
["bitfinex","ETHUSD",1724087468807,5.61253,2590.5,2590.2,0.10022186]
["bitfinex","ETHUSD",1724087468973,6.28145,2590.3,2590.2,0.10022186]
["bitfinex","ETHUSD",1724087469503,6.28145,2590.3,2590.2,0.10034035]
["bitfinex","ETHUSD",1724087470777,17.7197,2590.3,2590.2,0.10034035]
["bitfinex","ETHUSD",1724087471105,3.86201,2589.4,2589.0,2.2953]
["bitfinex","ETHUSD",1724087471409,3.86201,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1724087471410,3.86226,2589.2,2589.1,0.1005181]
["bitfinex","ETHUSD",1724087471612,7.72452,2589.2,2589.1,0.1005181]
["bitfinex","ETHUSD",1724087471811,7.72452,2589.2,2588.5,6.19532]
["bitfinex","ETHUSD",1724087471812,3.86259,2589.0,2588.5,6.19532]
["bitfinex","ETHUSD",1724087471985,6.1624,2589.2,2588.5,6.19532]
["bitfinex","ETHUSD",1724087471986,3.86267,2588.9,2588.5,6.19532]
["bitfinex","ETHUSD",1724087472185,3.86286,2588.8,2588.6,0.0971675]
["bitfinex","ETHUSD",1724087472535,3.86268,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1724087472666,3.86268,2588.9,2588.5,0.0971675]
["bitfinex","ETHUSD",1724087475026,3.86261,2589.0,2588.5,3.9602975]
["bitfinex","ETHUSD",1724087475224,3.86261,2589.0,2588.5,0.0971675]
["bitfinex","ETHUSD",1724087475404,10.0247,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1724087475778,6.16239,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1724087475979,10.02467,2589.2,2588.8,0.0971675]
["bitfinex","ETHUSD",1724087476296,6.16238,2589.2,2588.8,0.0971675]
["bitfinex","ETHUSD",1724087476498,3.86201,2589.4,2588.8,0.0971675]
["bitfinex","ETHUSD",1724087476734,3.86206,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1724087477083,7.7242,2589.3,2589.0,0.09799746]
["bitfinex","ETHUSD",1724087477394,3.86206,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1724087477600,3.86206,2589.3,2589.1,0.09799087]
["bitfinex","ETHUSD",1724087477796,4.870142,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1724087478215,4.870142,2589.3,2588.9,0.09799087]
["bitfinex","ETHUSD",1724087478719,1.008082,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1724087478919,2.3569,2589.5,2589.0,0.09792497]
["bitfinex","ETHUSD",1724087479081,3.86212,2589.3,2589.0,0.09792497]
["bitfinex","ETHUSD",1724087479501,3.86212,2589.3,2588.8,3.86272]
["bitfinex","ETHUSD",1724087479688,3.86212,2589.3,2588.9,0.09792497]
["bitfinex","ETHUSD",1724087480003,4.870224,2589.3,2588.9,0.09792497]
["bitfinex","ETHUSD",1724087480545,1.008104,2589.3,2588.9,3.96053497]
["bitfinex","ETHUSD",1724087480724,3.86202,2589.4,2588.9,3.96053497]
["bitfinex","ETHUSD",1724087481190,3.86199,2589.4,2588.9,3.96053497]
["bitfinex","ETHUSD",1724087481397,3.86199,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1724087481921,3.86199,2589.4,2589.1,0.09856384]
["bitfinex","ETHUSD",1724087482723,3.86212,2589.3,2588.9,3.86261]
["bitfinex","ETHUSD",1724087483038,3.86212,2589.3,2589.0,0.09856384]
["bitfinex","ETHUSD",1724087483220,3.8622,2589.2,2589.0,0.09856384]
["bitfinex","ETHUSD",1724087483385,3.8622,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1724087483901,3.8622,2589.2,2588.9,0.09856384]
["bitfinex","ETHUSD",1724087484083,3.8622,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1724087484287,3.8622,2589.2,2588.3,3.86344]
["bitfinex","ETHUSD",1724087484288,0.772411,2589.3,2588.9,0.09856384]
["bitfinex","ETHUSD",1724087484488,4.018,2589.5,2588.3,2.4686]
["bitfinex","ETHUSD",1724087484489,3.86266,2588.9,2588.3,6.33204]
["bitfinex","ETHUSD",1724087484734,3.86266,2588.9,2588.4,3.96192384]
["bitfinex","ETHUSD",1724087484890,3.86244,2589.1,2588.4,3.96192384]
["bitfinex","ETHUSD",1724087485090,3.86249,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1724087485288,3.86265,2588.9,2588.4,3.86327]
["bitfinex","ETHUSD",1724087485487,3.86287,2588.8,2588.5,0.09856384]
["bitfinex","ETHUSD",1724087485704,3.86287,2588.8,2588.2,3.86364]
["bitfinex","ETHUSD",1724087485705,3.86287,2588.8,2588.1,6.3323]
["bitfinex","ETHUSD",1724087485926,3.86287,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1724087486429,3.86311,2588.6,2588.4,0.09856384]
["bitfinex","ETHUSD",1724087486839,3.86311,2588.6,2588.2,3.0]
["bitfinex","ETHUSD",1724087486998,3.86311,2588.6,2588.5,0.09856384]
["bitfinex","ETHUSD",1724087487200,3.86289,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1724087487848,3.86289,2588.8,2588.4,0.09856384]
["bitfinex","ETHUSD",1724087487998,8.498351,2588.8,2588.4,0.09856384]
["bitfinex","ETHUSD",1724087488199,4.635431,2588.8,2588.4,0.09856384]
["bitfinex","ETHUSD",1724087489338,3.86289,2588.8,2588.4,0.09856384]
["bitfinex","ETHUSD",1724087490544,3.86287,2588.8,2588.4,0.09856384]
["bitfinex","ETHUSD",1724087490746,7.72574,2588.8,2588.4,0.09856384]
["bitfinex","ETHUSD",1724087490907,3.86287,2588.8,2588.4,0.09856384]
["bitfinex","ETHUSD",1724087491307,6.21912,2589.2,2588.4,0.09856384]
["bitfinex","ETHUSD",1724087491308,3.86312,2588.6,2588.4,0.09856384]
["bitfinex","ETHUSD",1724087491537,3.8633,2588.5,2588.2,3.0]
["bitfinex","ETHUSD",1724087491765,3.8633,2588.5,2588.3,0.09880108]
["bitfinex","ETHUSD",1724087492053,10.13933983,2588.6,2588.3,0.09880108]
["bitfinex","ETHUSD",1724087492362,10.13933983,2588.6,2588.2,3.0]
["bitfinex","ETHUSD",1724087492363,6.27614983,2588.6,2588.4,0.09880108]
["bitfinex","ETHUSD",1724087492884,0.62761498,2588.5,2588.1,2.4686]
["bitfinex","ETHUSD",1724087493031,3.86355,2588.3,2587.8,3.86425]
["bitfinex","ETHUSD",1724087493245,3.86355,2588.3,2587.7,6.24592]
["bitfinex","ETHUSD",1724087493246,3.8637,2588.2,2587.7,6.24592]
["bitfinex","ETHUSD",1724087493404,3.86391,2588.1,2587.7,2.3815]
["bitfinex","ETHUSD",1724087494011,3.86391,2588.1,2587.7,6.24593]
["bitfinex","ETHUSD",1724087494213,3.86407,2588.0,2587.5,6.24616]
["bitfinex","ETHUSD",1724087494422,3.86407,2588.0,2587.5,10.11081]
["bitfinex","ETHUSD",1724087494635,3.86407,2588.0,2587.5,6.24615]
["bitfinex","ETHUSD",1724087495057,3.86416,2587.9,2587.5,6.24614]
["bitfinex","ETHUSD",1724087495409,3.86416,2587.9,2587.6,0.09592952]
["bitfinex","ETHUSD",1724087495602,3.86365,2588.3,2587.6,0.09592952]
["bitfinex","ETHUSD",1724087495851,3.8634,2588.4,2587.9,3.86405]
["bitfinex","ETHUSD",1724087496031,3.86354,2588.3,2587.9,3.86405]
["bitfinex","ETHUSD",1724087496232,3.8634,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1724087496454,3.86324,2588.5,2588.0,2.47742952]
["bitfinex","ETHUSD",1724087496617,11.22295,2588.7,2588.1,3.86376]
["bitfinex","ETHUSD",1724087496816,3.86317,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1724087497021,11.22295,2588.7,2588.1,7.72752]
["bitfinex","ETHUSD",1724087497244,11.22295,2588.7,2588.2,0.09592952]
["bitfinex","ETHUSD",1724087497422,16.820711,2588.7,2588.2,0.09592952]
["bitfinex","ETHUSD",1724087497753,3.8631,2588.6,2588.2,0.09592952]
["bitfinex","ETHUSD",1724087498203,3.86326,2588.5,2588.2,0.09592952]
["bitfinex","ETHUSD",1724087498343,3.86353,2588.3,2588.2,0.09592952]
["bitfinex","ETHUSD",1724087498695,4.61577604,2588.3,2588.2,0.09592952]
["bitfinex","ETHUSD",1724087498853,6.12479,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1724087499214,6.12479,2588.4,2588.0,0.09619323]
["bitfinex","ETHUSD",1724087499516,7.36,2588.7,2588.0,0.09619323]
["bitfinex","ETHUSD",1724087499517,13.48445,2588.7,2588.0,0.09619323]
["bitfinex","ETHUSD",1724087499719,3.86309,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1724087499864,5.597844,2588.6,2588.2,0.09619323]
["bitfinex","ETHUSD",1724087500266,13.48434,2588.7,2588.2,6.34137323]
["bitfinex","ETHUSD",1724087500511,13.48434,2588.7,2588.2,0.09619323]
["bitfinex","ETHUSD",1724087500822,3.86325,2588.5,2588.2,0.09619323]
["bitfinex","ETHUSD",1724087500998,3.86309,2588.6,2588.2,0.09619323]
["bitfinex","ETHUSD",1724087501191,13.48434,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1724087501364,18.695794,2588.7,2588.3,0.09617345]
["bitfinex","ETHUSD",1724087501566,14.832774,2588.7,2588.3,0.09617345]
["bitfinex","ETHUSD",1724087501805,14.832774,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1724087501806,12.571374,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1724087502411,12.571374,2588.7,2588.3,3.86347]
["bitfinex","ETHUSD",1724087502412,8.708434,2588.7,2588.3,3.86347]
["bitfinex","ETHUSD",1724087502616,12.571394,2588.7,2588.3,3.86347]
["bitfinex","ETHUSD",1724087502770,12.571394,2588.7,2588.4,0.09616686]
["bitfinex","ETHUSD",1724087502966,5.211394,2588.7,2588.4,0.09616686]
["bitfinex","ETHUSD",1724087503471,0.5211394,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1724087505797,4.476032,2588.3,2587.9,0.09628553]
["bitfinex","ETHUSD",1724087506606,0.612482,2588.3,2587.9,0.09628553]
["bitfinex","ETHUSD",1724087506765,3.86398,2588.0,2587.9,0.09628553]
["bitfinex","ETHUSD",1724087506967,3.86415,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1724087507196,3.864,2588.0,2587.5,3.86466]
["bitfinex","ETHUSD",1724087509319,3.8636,2588.3,2587.8,2.3881]
["bitfinex","ETHUSD",1724087509630,0.38636,2588.2,2587.8,6.25227]
["bitfinex","ETHUSD",1724087509987,4.25006,2588.2,2587.8,2.3881]
["bitfinex","ETHUSD",1724087510385,4.25006,2588.2,2587.9,0.09323735]
["bitfinex","ETHUSD",1724087510616,0.38636,2588.2,2587.9,0.09323735]
["bitfinex","ETHUSD",1724087511003,4.25006,2588.2,2587.9,0.09323735]
["bitfinex","ETHUSD",1724087511639,3.86398,2588.0,2587.9,0.09323735]
["bitfinex","ETHUSD",1724087512137,3.86398,2588.0,2587.9,0.09322416]
["bitfinex","ETHUSD",1724087512305,0.38636,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1724087512306,3.86385,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1724087512512,3.86385,2588.1,2587.7,3.95765416]
["bitfinex","ETHUSD",1724087512999,3.8637,2588.2,2587.7,3.95765416]
["bitfinex","ETHUSD",1724087513598,3.86355,2588.3,2587.8,7.72836]
["bitfinex","ETHUSD",1724087513798,3.86351,2588.4,2587.8,3.86415]
["bitfinex","ETHUSD",1724087513799,3.86369,2588.2,2587.8,3.86415]
["bitfinex","ETHUSD",1724087514140,3.86369,2588.2,2587.9,0.09325054]
["bitfinex","ETHUSD",1724087514837,7.72748,2588.2,2587.9,0.09325054]
["bitfinex","ETHUSD",1724087515045,2.4097,2588.2,2587.9,0.09325054]
["bitfinex","ETHUSD",1724087515345,3.86406,2588.0,2587.5,6.25281]
["bitfinex","ETHUSD",1724087515843,3.86406,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1724087515998,3.86424,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1724087516201,4.661167,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1724087516830,4.661077,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1724087517197,0.796927,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1724087517415,3.86429,2587.8,2587.4,3.86478]
["bitfinex","ETHUSD",1724087517647,6.6790558,2587.9,2587.4,7.72959]
["bitfinex","ETHUSD",1724087517842,3.86429,2587.8,2587.4,3.86478]
["bitfinex","ETHUSD",1724087518200,6.55017738,2587.8,2587.4,3.86478]
["bitfinex","ETHUSD",1724087518805,4.53220858,2587.8,2587.4,3.86478]
["bitfinex","ETHUSD",1724087519003,6.55017738,2587.8,2587.4,3.86478]
["bitfinex","ETHUSD",1724087519239,6.55017738,2587.8,2587.3,6.2531]
["bitfinex","ETHUSD",1724087519552,2.68588738,2587.8,2587.4,3.86485]
["bitfinex","ETHUSD",1724087519700,2.0179688,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1724087519905,2.0179688,2587.9,2587.7,2.3881]
["bitfinex","ETHUSD",1724087520222,2.0179688,2587.9,2587.7,6.25253]
["bitfinex","ETHUSD",1724087520608,2.0179688,2588.0,2587.7,6.25253]
["bitfinex","ETHUSD",1724087521607,2.0179688,2588.0,2587.3,3.86497]
["bitfinex","ETHUSD",1724087521608,2.0179688,2587.9,2587.6,3.86445]
["bitfinex","ETHUSD",1724087521946,12.19126256,2588.2,2587.5,3.8647]
["bitfinex","ETHUSD",1724087521947,2.0179688,2587.8,2587.5,3.8647]
["bitfinex","ETHUSD",1724087522146,2.0179688,2587.8,2587.5,3.86466]
["bitfinex","ETHUSD",1724087522334,2.0179688,2587.8,2587.6,0.09357363]
["bitfinex","ETHUSD",1724087523433,6.86460977,2587.8,2587.6,0.09357363]
["bitfinex","ETHUSD",1724087523604,10.72898977,2587.8,2587.6,0.09357363]
["bitfinex","ETHUSD",1724087523934,10.72898977,2587.8,2587.7,0.09363958]
["bitfinex","ETHUSD",1724087524240,4.83896888,2587.8,2587.3,6.25311]
["bitfinex","ETHUSD",1724087524448,2.02554888,2587.7,2587.3,6.25311]
["bitfinex","ETHUSD",1724087524742,2.55974078,2587.7,2587.4,0.09363958]
["bitfinex","ETHUSD",1724087524941,2.55974078,2587.7,2587.1,6.25343]
["bitfinex","ETHUSD",1724087524942,5.89027888,2587.5,2587.1,6.25343]
["bitfinex","ETHUSD",1724087525143,6.53272596,2587.5,2587.1,6.25343]
["bitfinex","ETHUSD",1724087525355,6.53272596,2587.5,2587.1,2.3881]
["bitfinex","ETHUSD",1724087525506,2.02554888,2587.4,2587.2,0.09382427]
["bitfinex","ETHUSD",1724087525847,5.89043888,2587.4,2587.2,0.09382427]
["bitfinex","ETHUSD",1724087526146,5.89043888,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1724087526298,6.54372748,2587.4,2587.3,0.09382427]
["bitfinex","ETHUSD",1724087526499,4.5181786,2587.4,2586.9,6.25372]
["bitfinex","ETHUSD",1724087526731,4.5181786,2587.4,2587.3,0.09403537]
["bitfinex","ETHUSD",1724087526937,4.5181786,2587.4,2586.9,6.25372]
["bitfinex","ETHUSD",1724087527102,4.5181786,2587.4,2587.3,0.09403537]
["bitfinex","ETHUSD",1724087527500,3.86551,2587.0,2586.6,3.86599]
["bitfinex","ETHUSD",1724087527715,3.86534,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1724087528149,5.88963817,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1724087528447,3.86534,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1724087529102,3.86534,2587.1,2586.7,2.4224]
["bitfinex","ETHUSD",1724087529356,3.86534,2587.1,2586.7,6.28823]
["bitfinex","ETHUSD",1724087529905,7.73075,2587.1,2586.7,2.4224]
["bitfinex","ETHUSD",1724087530111,7.73075,2587.1,2586.5,6.28861]
["bitfinex","ETHUSD",1724087530112,3.86553,2587.0,2586.5,6.28861]
["bitfinex","ETHUSD",1724087530762,4.3995319,2587.1,2586.6,3.86601]
["bitfinex","ETHUSD",1724087532156,4.3995219,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1724087532648,4.3995219,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1724087532957,8.2649419,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1724087533148,4.3995219,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1724087533527,3.86549,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1724087534649,3.8657,2586.9,2586.5,2.4224]
["bitfinex","ETHUSD",1724087534820,3.86578,2586.8,2586.5,2.4224]
["bitfinex","ETHUSD",1724087535156,2.3259,2587.0,2586.2,2.3167]
["bitfinex","ETHUSD",1724087535482,2.3259,2587.0,2586.1,3.86671]
["bitfinex","ETHUSD",1724087535664,7.73202,2586.7,2586.2,3.86661]
["bitfinex","ETHUSD",1724087536012,7.73201,2586.7,2586.2,3.86661]
["bitfinex","ETHUSD",1724087536312,3.8661,2586.6,2586.2,3.86661]
["bitfinex","ETHUSD",1724087536662,3.86593,2586.7,2586.2,3.86661]
["bitfinex","ETHUSD",1724087536868,3.86578,2586.8,2586.3,6.18316]
["bitfinex","ETHUSD",1724087537383,3.86595,2586.7,2586.3,6.18316]
["bitfinex","ETHUSD",1724087537743,3.86595,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1724087538138,3.86595,2586.7,2586.2,3.86661]
["bitfinex","ETHUSD",1724087538343,3.86608,2586.6,2586.2,3.8666]
["bitfinex","ETHUSD",1724087538540,7.73225,2586.6,2586.1,6.14671]
["bitfinex","ETHUSD",1724087538756,3.86608,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1724087539088,7.73226,2586.6,2586.1,6.1467]
["bitfinex","ETHUSD",1724087539382,3.86594,2586.7,2586.1,6.1467]
["bitfinex","ETHUSD",1724087539580,3.86594,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1724087540375,3.86594,2586.7,2586.4,0.09494595]
["bitfinex","ETHUSD",1724087540732,3.86589,2586.8,2586.4,0.09494595]
["bitfinex","ETHUSD",1724087540733,3.86584,2586.8,2586.5,2.2514]
["bitfinex","ETHUSD",1724087540935,3.86594,2586.7,2586.5,0.09511756]
["bitfinex","ETHUSD",1724087541247,3.8658,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1724087541444,7.73172,2586.8,2586.6,0.09511756]
["bitfinex","ETHUSD",1724087541647,4.40001498,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1724087541845,2.3481,2586.7,2586.3,3.8665]
["bitfinex","ETHUSD",1724087542041,6.21403,2586.7,2586.3,3.8665]
["bitfinex","ETHUSD",1724087542334,4.40005498,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1724087543079,3.86596,2586.7,2586.3,3.8665]
["bitfinex","ETHUSD",1724087543282,11.22561,2587.0,2586.4,3.8663]
["bitfinex","ETHUSD",1724087543430,12.73586782,2587.0,2586.5,10.06141]
["bitfinex","ETHUSD",1724087543630,12.73586782,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1724087543877,3.86582,2586.8,2586.5,2.3291]
["bitfinex","ETHUSD",1724087544182,4.84245922,2586.8,2586.5,2.3291]
["bitfinex","ETHUSD",1724087544382,0.97663922,2586.8,2586.4,3.86631]
["bitfinex","ETHUSD",1724087544679,7.36,2587.0,2586.4,3.86627]
["bitfinex","ETHUSD",1724087544680,7.73136,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1724087545079,3.86579,2586.8,2586.4,3.86627]
["bitfinex","ETHUSD",1724087545453,3.86565,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1724087545639,3.86565,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1724087546190,7.36,2587.0,2586.6,2.2888]
["bitfinex","ETHUSD",1724087546396,7.36,2587.0,2586.7,3.86582]
["bitfinex","ETHUSD",1724087546533,7.36,2587.0,2586.8,3.86576]
["bitfinex","ETHUSD",1724087547393,7.36,2587.0,2586.7,7.73182]
["bitfinex","ETHUSD",1724087547554,7.36,2587.0,2586.8,3.8657]
["bitfinex","ETHUSD",1724087547735,7.36,2587.0,2586.9,6.15443]
["bitfinex","ETHUSD",1724087549783,7.36,2587.6,2587.0,2.4969]
["bitfinex","ETHUSD",1724087549955,3.86481,2587.5,2587.0,6.3623]
["bitfinex","ETHUSD",1724087550514,7.72963,2587.5,2587.0,6.3623]
["bitfinex","ETHUSD",1724087550688,3.86481,2587.5,2587.0,6.3623]
["bitfinex","ETHUSD",1724087551300,3.86481,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1724087551434,11.22459,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1724087552144,11.22459,2587.6,2587.1,7.73046]
["bitfinex","ETHUSD",1724087552372,11.22459,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1724087552945,11.22459,2587.6,2587.2,3.86514]
["bitfinex","ETHUSD",1724087552946,7.36,2587.6,2587.2,3.86514]
["bitfinex","ETHUSD",1724087553742,7.36,2587.6,2587.3,2.3732]
["bitfinex","ETHUSD",1724087553940,8.68409073,2587.6,2587.3,2.3732]
["bitfinex","ETHUSD",1724087554179,12.54875073,2587.6,2587.3,2.3732]
["bitfinex","ETHUSD",1724087554748,5.18875073,2587.6,2587.3,2.3732]
["bitfinex","ETHUSD",1724087554947,5.18875073,2587.6,2587.0,6.17316]
["bitfinex","ETHUSD",1724087554948,3.86475,2587.5,2587.0,6.17316]
["bitfinex","ETHUSD",1724087555161,3.86489,2587.4,2587.0,6.17316]
["bitfinex","ETHUSD",1724087555395,3.86509,2587.3,2587.1,0.0944444]
["bitfinex","ETHUSD",1724087555877,3.86518,2587.2,2587.1,0.0944444]
["bitfinex","ETHUSD",1724087556487,3.86518,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1724087557296,7.73022,2587.3,2586.9,0.0944444]
["bitfinex","ETHUSD",1724087557999,3.86509,2587.3,2586.9,0.0944444]
["bitfinex","ETHUSD",1724087558194,3.86483,2587.5,2587.0,6.18679]
["bitfinex","ETHUSD",1724087558393,5.88298602,2587.7,2587.0,6.18679]
["bitfinex","ETHUSD",1724087558603,3.86465,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724087558904,3.86476,2587.5,2587.1,3.9597544]
["bitfinex","ETHUSD",1724087559548,3.86476,2587.5,2587.2,2.4781]
["bitfinex","ETHUSD",1724087559993,3.86476,2587.5,2587.1,3.86525]
["bitfinex","ETHUSD",1724087560293,3.86476,2587.5,2587.2,0.09433222]
["bitfinex","ETHUSD",1724087560646,3.86476,2587.5,2587.1,3.86525]
["bitfinex","ETHUSD",1724087561199,3.86476,2587.5,2587.2,0.09433222]
["bitfinex","ETHUSD",1724087562156,2.01881667,2587.7,2587.3,6.18049]
["bitfinex","ETHUSD",1724087562386,5.88328667,2587.7,2587.3,6.18049]
["bitfinex","ETHUSD",1724087562598,5.88328667,2587.7,2587.4,0.09430583]
["bitfinex","ETHUSD",1724087562760,5.88328667,2587.7,2587.3,6.18049]
["bitfinex","ETHUSD",1724087563098,5.88328667,2587.7,2587.4,0.09245535]
["bitfinex","ETHUSD",1724087563398,5.88529588,2587.7,2587.4,0.09245535]
["bitfinex","ETHUSD",1724087564100,8.60495105,2587.9,2587.4,0.09245535]
["bitfinex","ETHUSD",1724087564101,2.02082588,2587.8,2587.5,3.86473]
["bitfinex","ETHUSD",1724087564401,3.86429,2587.8,2587.4,3.95732535]
["bitfinex","ETHUSD",1724087564614,3.86443,2587.7,2587.3,2.3156]
["bitfinex","ETHUSD",1724087564910,3.8647,2587.6,2587.4,0.09238938]
["bitfinex","ETHUSD",1724087565257,3.8647,2587.6,2587.2,3.86514]
["bitfinex","ETHUSD",1724087565798,3.8647,2587.6,2587.3,0.09231681]
["bitfinex","ETHUSD",1724087566305,3.8647,2587.6,2587.4,0.09231681]
["bitfinex","ETHUSD",1724087566599,4.64072445,2587.6,2587.1,6.18093]
["bitfinex","ETHUSD",1724087566973,4.64072445,2587.6,2587.2,3.95745681]
["bitfinex","ETHUSD",1724087568279,4.64072445,2587.6,2587.2,3.95741681]
["bitfinex","ETHUSD",1724087568495,3.8647,2587.6,2587.2,3.95741681]
["bitfinex","ETHUSD",1724087568856,2.02130942,2587.7,2587.2,3.95734681]
["bitfinex","ETHUSD",1724087569207,5.88567942,2587.8,2587.4,6.2997]
["bitfinex","ETHUSD",1724087569420,2.02130942,2587.9,2587.6,3.8645]
["bitfinex","ETHUSD",1724087569905,2.02130942,2588.0,2587.7,0.0923366]
["bitfinex","ETHUSD",1724087570273,2.02130942,2588.0,2587.6,3.8645]
["bitfinex","ETHUSD",1724087570473,2.02130942,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1724087570806,2.02130942,2588.1,2587.8,2.4726]
["bitfinex","ETHUSD",1724087571309,2.02130942,2588.1,2587.9,0.09198698]
["bitfinex","ETHUSD",1724087571668,2.02130942,2588.1,2587.8,2.4726]
["bitfinex","ETHUSD",1724087571867,2.02130942,2588.1,2588.0,0.09198698]
["bitfinex","ETHUSD",1724087572122,7.83896858,2588.1,2587.8,2.4726]
["bitfinex","ETHUSD",1724087572420,2.02169851,2588.0,2587.5,2.4167]
["bitfinex","ETHUSD",1724087573385,3.86414,2587.9,2587.5,6.28136]
["bitfinex","ETHUSD",1724087573579,5.88569851,2588.0,2587.5,6.28136]
["bitfinex","ETHUSD",1724087573783,3.864,2588.0,2587.5,6.28136]
["bitfinex","ETHUSD",1724087574510,10.32046858,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1724087574809,5.88552851,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1724087575026,5.88552851,2588.1,2587.7,3.86439]
["bitfinex","ETHUSD",1724087575181,5.88552851,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724087575182,9.74944851,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724087575387,3.86383,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724087575796,3.86383,2588.1,2587.7,3.8644]
["bitfinex","ETHUSD",1724087576002,3.86383,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1724087576003,3.86383,2588.1,2587.6,7.72907]
["bitfinex","ETHUSD",1724087576168,5.88552851,2588.1,2587.6,7.72898]
["bitfinex","ETHUSD",1724087576372,2.02169851,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1724087576782,5.88538851,2588.2,2587.8,6.26978]
["bitfinex","ETHUSD",1724087577198,5.88538851,2588.2,2587.8,2.4055]
["bitfinex","ETHUSD",1724087577404,2.02169851,2588.2,2587.8,6.26969]
["bitfinex","ETHUSD",1724087577570,17.10895851,2588.3,2587.8,6.26969]
["bitfinex","ETHUSD",1724087577771,13.24530851,2588.3,2587.8,6.26964]
["bitfinex","ETHUSD",1724087578421,3.86381,2588.2,2587.8,2.4055]
["bitfinex","ETHUSD",1724087578779,3.86381,2588.2,2587.8,6.26975]
["bitfinex","ETHUSD",1724087580081,3.86381,2588.2,2587.8,2.4055]
["bitfinex","ETHUSD",1724087580300,5.57472185,2588.2,2587.8,2.4055]
["bitfinex","ETHUSD",1724087580621,5.57472185,2588.2,2587.8,6.26977]
["bitfinex","ETHUSD",1724087581416,5.57473185,2588.2,2587.8,2.4055]
["bitfinex","ETHUSD",1724087581589,5.57473185,2588.2,2587.9,0.09190124]
["bitfinex","ETHUSD",1724087581816,3.86385,2588.1,2587.7,3.8644]
["bitfinex","ETHUSD",1724087581982,5.57461185,2588.2,2587.8,3.95591721]
["bitfinex","ETHUSD",1724087582177,9.43842185,2588.2,2587.8,3.95591721]
["bitfinex","ETHUSD",1724087582520,9.43842185,2588.2,2587.6,2.4736]
["bitfinex","ETHUSD",1724087582521,3.86383,2588.1,2587.7,3.86441]
["bitfinex","ETHUSD",1724087582880,3.86383,2588.1,2587.8,0.09165721]
["bitfinex","ETHUSD",1724087583614,5.57461185,2588.2,2587.8,3.95592721]
["bitfinex","ETHUSD",1724087583986,9.43839185,2588.2,2587.8,3.95592721]
["bitfinex","ETHUSD",1724087584187,5.57461185,2588.2,2587.8,0.09165721]
["bitfinex","ETHUSD",1724087584523,3.20214519,2588.1,2587.8,0.09165721]
["bitfinex","ETHUSD",1724087584723,3.86412,2588.0,2587.8,0.09165721]
["bitfinex","ETHUSD",1724087584920,3.86413,2587.9,2587.5,6.18336]
["bitfinex","ETHUSD",1724087585336,3.86413,2587.9,2587.6,0.09155169]
["bitfinex","ETHUSD",1724087585635,3.864,2588.0,2587.6,0.09155169]
["bitfinex","ETHUSD",1724087585801,5.15895667,2588.0,2587.6,0.09155169]
["bitfinex","ETHUSD",1724087586538,5.15895667,2588.0,2587.6,3.95606169]
["bitfinex","ETHUSD",1724087586741,3.864,2588.0,2587.6,3.95606169]
["bitfinex","ETHUSD",1724087588128,4.63991519,2588.1,2587.6,3.95606169]
["bitfinex","ETHUSD",1724087588430,4.63991519,2588.1,2587.7,3.86443]
["bitfinex","ETHUSD",1724087588633,4.63991519,2588.1,2587.8,0.09156488]
["bitfinex","ETHUSD",1724087588819,3.86401,2588.0,2587.8,0.09156488]
["bitfinex","ETHUSD",1724087589143,3.86401,2588.0,2587.6,3.86455]
["bitfinex","ETHUSD",1724087589144,0.85039252,2587.9,2587.6,3.86455]
["bitfinex","ETHUSD",1724087589851,0.85039252,2587.9,2587.2,6.19498]
["bitfinex","ETHUSD",1724087589852,3.8645,2587.7,2587.2,6.19498]
["bitfinex","ETHUSD",1724087590005,3.86451,2587.7,2587.2,6.19498]
["bitfinex","ETHUSD",1724087590828,5.88482752,2587.7,2587.2,6.19498]
["bitfinex","ETHUSD",1724087591035,3.86476,2587.5,2587.2,2.3299]
["bitfinex","ETHUSD",1724087591248,3.86476,2587.5,2586.9,6.21131]
["bitfinex","ETHUSD",1724087591524,3.86489,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1724087591740,6.74542685,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1724087592057,0.77604519,2587.5,2587.1,3.86526]
["bitfinex","ETHUSD",1724087592256,0.77604519,2587.5,2587.1,7.73051]
["bitfinex","ETHUSD",1724087592552,4.72510933,2587.6,2587.2,2.3979]
["bitfinex","ETHUSD",1724087592758,3.86474,2587.5,2587.2,2.3979]
["bitfinex","ETHUSD",1724087592955,9.38031752,2587.7,2587.2,2.3979]
["bitfinex","ETHUSD",1724087593122,9.38207879,2587.7,2587.3,3.86493]
["bitfinex","ETHUSD",1724087593326,7.36,2587.7,2587.5,2.3979]
["bitfinex","ETHUSD",1724087593527,2.02207879,2587.7,2587.5,6.26261]
["bitfinex","ETHUSD",1724087593836,2.02207879,2587.7,2587.5,2.3979]
["bitfinex","ETHUSD",1724087594243,3.86461,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1724087594557,3.86461,2587.6,2587.1,3.8652]
["bitfinex","ETHUSD",1724087594558,5.88666879,2587.6,2587.1,3.8652]
["bitfinex","ETHUSD",1724087594762,2.02207879,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1724087594957,2.02207879,2587.7,2587.3,3.86496]
["bitfinex","ETHUSD",1724087595121,2.02207879,2587.7,2587.3,3.86495]
["bitfinex","ETHUSD",1724087595462,2.02207879,2587.7,2587.3,7.7299]
["bitfinex","ETHUSD",1724087595941,2.02207879,2587.7,2587.3,3.86495]
["bitfinex","ETHUSD",1724087596269,5.24796512,2587.7,2587.2,2.3979]
["bitfinex","ETHUSD",1724087596558,5.88673879,2587.6,2587.2,2.3979]
["bitfinex","ETHUSD",1724087596950,3.86477,2587.5,2587.2,2.3979]
["bitfinex","ETHUSD",1724087597262,3.86497,2587.4,2587.0,2.3258]
["bitfinex","ETHUSD",1724087597555,4.84015188,2587.4,2587.0,2.3258]
["bitfinex","ETHUSD",1724087597911,3.86507,2587.3,2587.0,2.3258]
["bitfinex","ETHUSD",1724087598228,3.86521,2587.2,2586.7,6.19164]
["bitfinex","ETHUSD",1724087598424,3.86533,2587.1,2586.7,2.3258]
["bitfinex","ETHUSD",1724087598963,3.86533,2587.1,2586.8,0.09210572]
["bitfinex","ETHUSD",1724087599260,8.41125883,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1724087599623,6.56789762,2587.1,2586.7,0.09210572]
["bitfinex","ETHUSD",1724087599777,4.54581883,2587.1,2586.7,0.09210572]
["bitfinex","ETHUSD",1724087600150,3.86549,2587.0,2586.7,0.09210572]
["bitfinex","ETHUSD",1724087600353,4.69677633,2587.0,2586.7,0.09210572]
["bitfinex","ETHUSD",1724087600868,3.86563,2586.9,2586.7,0.09210572]
["bitfinex","ETHUSD",1724087601046,3.86563,2586.9,2586.5,2.3258]
["bitfinex","ETHUSD",1724087601243,3.86563,2586.9,2586.6,0.09210572]
["bitfinex","ETHUSD",1724087601448,7.73134,2586.9,2586.6,0.09210572]
["bitfinex","ETHUSD",1724087601649,7.73134,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1724087601650,0.97518188,2586.8,2586.4,3.86629]
["bitfinex","ETHUSD",1724087601877,7.73136,2586.9,2586.5,0.09210572]
["bitfinex","ETHUSD",1724087602088,3.86579,2586.8,2586.5,0.09210572]
["bitfinex","ETHUSD",1724087602378,3.86607,2586.6,2586.5,0.09210572]
["bitfinex","ETHUSD",1724087602580,3.86607,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1724087602732,3.86607,2586.6,2586.5,0.09289087]
["bitfinex","ETHUSD",1724087602932,3.86648,2586.4,2585.9,3.86705]
["bitfinex","ETHUSD",1724087603248,3.86648,2586.4,2585.8,6.13557]
["bitfinex","ETHUSD",1724087603948,13.022617,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1724087604132,6.86191261,2586.6,2586.0,7.7339]
["bitfinex","ETHUSD",1724087604332,4.018,2586.8,2585.5,3.86767]
["bitfinex","ETHUSD",1724087604333,2.02023379,2586.7,2586.2,2.2759]
["bitfinex","ETHUSD",1724087604532,3.86587,2586.8,2586.2,2.2759]
["bitfinex","ETHUSD",1724087604533,5.88610379,2586.8,2586.2,2.2759]
["bitfinex","ETHUSD",1724087604734,3.86604,2586.7,2586.2,6.14256]
["bitfinex","ETHUSD",1724087604958,3.86608,2586.6,2586.2,2.2759]
["bitfinex","ETHUSD",1724087605178,3.86608,2586.6,2585.5,3.0]
["bitfinex","ETHUSD",1724087605179,3.86608,2586.6,2586.0,6.14287]
["bitfinex","ETHUSD",1724087605490,5.08578438,2586.7,2586.1,3.86674]
["bitfinex","ETHUSD",1724087605634,3.86593,2586.7,2586.1,3.86674]
["bitfinex","ETHUSD",1724087605833,5.88589379,2586.9,2586.2,2.4481]
["bitfinex","ETHUSD",1724087606149,3.86579,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1724087606532,5.884127,2586.9,2586.3,7.73286]
["bitfinex","ETHUSD",1724087606778,7.73139,2586.9,2586.3,4.884516]
["bitfinex","ETHUSD",1724087606980,3.86566,2586.9,2586.3,7.73286]
["bitfinex","ETHUSD",1724087607202,3.86566,2586.9,2586.3,7.73287]
["bitfinex","ETHUSD",1724087607372,2.018467,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1724087607565,4.75936041,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1724087607566,5.883657,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1724087607903,5.883657,2587.2,2586.7,6.21321]
["bitfinex","ETHUSD",1724087608100,5.883457,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1724087608305,5.883457,2587.4,2587.1,2.3503]
["bitfinex","ETHUSD",1724087608506,9.748457,2587.4,2587.1,2.3503]
["bitfinex","ETHUSD",1724087608804,4.8398857,2587.3,2586.9,2.3503]
["bitfinex","ETHUSD",1724087609003,3.86489,2587.4,2586.9,6.21592]
["bitfinex","ETHUSD",1724087609210,2.018467,2587.4,2587.0,3.95839967]
["bitfinex","ETHUSD",1724087609511,5.883157,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724087609812,2.018467,2587.7,2587.0,0.09300967]
["bitfinex","ETHUSD",1724087610105,3.86474,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1724087610254,3.86474,2587.5,2587.1,3.95812168]
["bitfinex","ETHUSD",1724087610450,3.86459,2587.6,2587.1,3.95812168]
["bitfinex","ETHUSD",1724087611158,3.86474,2587.5,2587.1,3.95812168]
["bitfinex","ETHUSD",1724087611607,3.86462,2587.6,2587.1,3.95806168]
["bitfinex","ETHUSD",1724087611774,3.86476,2587.5,2587.1,0.09281168]
["bitfinex","ETHUSD",1724087613119,3.86476,2587.5,2587.1,3.95813168]
["bitfinex","ETHUSD",1724087613876,9.747437,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1724087614075,3.8646,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1724087614270,3.8646,2587.6,2587.4,2.3214]
["bitfinex","ETHUSD",1724087615217,5.5752037,2587.7,2587.4,2.3214]
["bitfinex","ETHUSD",1724087615420,9.37757516,2587.8,2587.4,2.3214]
["bitfinex","ETHUSD",1724087615720,3.86444,2587.7,2587.4,2.3214]
["bitfinex","ETHUSD",1724087615920,3.86471,2587.6,2587.4,2.3214]
["bitfinex","ETHUSD",1724087617180,3.86443,2587.7,2587.4,2.3214]
["bitfinex","ETHUSD",1724087617424,13.24185516,2587.8,2587.4,2.3214]
["bitfinex","ETHUSD",1724087617910,13.24185516,2587.8,2587.4,6.18628]
["bitfinex","ETHUSD",1724087618116,13.24185516,2587.8,2587.4,2.3214]
["bitfinex","ETHUSD",1724087618521,3.86445,2587.7,2587.4,2.3214]
["bitfinex","ETHUSD",1724087618954,3.86445,2587.7,2587.1,2.4021]
["bitfinex","ETHUSD",1724087619107,3.86481,2587.5,2587.1,2.4021]
["bitfinex","ETHUSD",1724087619645,3.86481,2587.5,2587.2,0.09242895]
["bitfinex","ETHUSD",1724087620207,4.83956343,2587.5,2587.2,0.09242895]
["bitfinex","ETHUSD",1724087620752,3.86459,2587.6,2587.2,0.09242895]
["bitfinex","ETHUSD",1724087621246,7.72926,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1724087621442,7.72926,2587.6,2587.3,0.09240256]
["bitfinex","ETHUSD",1724087621603,7.72926,2587.6,2587.1,6.2674]
["bitfinex","ETHUSD",1724087622605,3.86459,2587.6,2587.1,6.2674]
["bitfinex","ETHUSD",1724087622945,3.8648,2587.5,2587.1,2.4021]
["bitfinex","ETHUSD",1724087623146,5.80865243,2587.6,2587.1,2.4021]
["bitfinex","ETHUSD",1724087623348,3.86495,2587.4,2587.2,0.09242235]
["bitfinex","ETHUSD",1724087623530,3.86495,2587.4,2587.1,2.4021]
["bitfinex","ETHUSD",1724087623849,3.86495,2587.4,2587.2,0.09244215]
["bitfinex","ETHUSD",1724087623995,3.86495,2587.4,2587.1,2.4021]
["bitfinex","ETHUSD",1724087624200,3.8648,2587.5,2587.1,6.26734]
["bitfinex","ETHUSD",1724087624451,3.8648,2587.5,2587.2,0.09244215]
["bitfinex","ETHUSD",1724087624818,3.8648,2587.5,2587.1,6.26734]
["bitfinex","ETHUSD",1724087625349,3.8648,2587.5,2587.2,0.09246854]
["bitfinex","ETHUSD",1724087625998,5.88328163,2587.7,2587.3,2.4433]
["bitfinex","ETHUSD",1724087625999,2.01879163,2587.7,2587.3,2.4433]
["bitfinex","ETHUSD",1724087626346,3.86446,2587.7,2587.3,6.30823]
["bitfinex","ETHUSD",1724087626858,3.86446,2587.7,2587.4,0.09245535]
["bitfinex","ETHUSD",1724087627056,13.24309163,2587.8,2587.4,0.09245535]
["bitfinex","ETHUSD",1724087627351,9.37879163,2587.8,2587.5,3.86471]
["bitfinex","ETHUSD",1724087627497,7.36,2587.8,2587.5,3.86471]
["bitfinex","ETHUSD",1724087627698,7.36,2587.8,2587.6,0.09245535]
["bitfinex","ETHUSD",1724087628156,11.22434,2587.8,2587.6,0.09245535]
["bitfinex","ETHUSD",1724087628351,11.22434,2587.8,2587.3,2.4433]
["bitfinex","ETHUSD",1724087628550,3.86452,2587.7,2587.3,2.4433]
["bitfinex","ETHUSD",1724087630572,3.86452,2587.7,2587.4,0.09245535]
["bitfinex","ETHUSD",1724087630957,3.86452,2587.7,2587.3,2.4433]
["bitfinex","ETHUSD",1724087631774,3.86459,2587.6,2587.3,2.4433]
["bitfinex","ETHUSD",1724087632066,3.86459,2587.6,2587.4,0.09234978]
["bitfinex","ETHUSD",1724087632472,7.7293,2587.6,2587.4,0.09234978]
["bitfinex","ETHUSD",1724087632638,9.67684822,2587.6,2587.4,0.09234978]
["bitfinex","ETHUSD",1724087632834,9.67684822,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724087633039,7.72928,2587.6,2587.2,0.09234978]
["bitfinex","ETHUSD",1724087633367,3.86459,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724087633522,7.72928,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724087634440,3.86459,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724087634657,5.88501519,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724087634852,3.86459,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724087635373,7.72927,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1724087635581,3.86459,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1724087635875,3.86459,2587.6,2587.3,0.0923498]
["bitfinex","ETHUSD",1724087636072,3.86459,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1724087636385,5.88501519,2587.6,2587.3,0.0923498]
["bitfinex","ETHUSD",1724087636865,5.88501519,2587.6,2587.4,0.0923498]
["bitfinex","ETHUSD",1724087637037,5.88501519,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1724087637258,5.88501519,2587.6,2587.3,0.0923498]
["bitfinex","ETHUSD",1724087637435,2.02042519,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1724087637640,2.02042519,2587.7,2587.4,0.0923498]
["bitfinex","ETHUSD",1724087637842,5.88486519,2587.7,2587.4,0.0923498]
["bitfinex","ETHUSD",1724087638585,3.86459,2587.6,2587.4,0.0923498]
["bitfinex","ETHUSD",1724087639292,7.72925,2587.6,2587.1,6.27174]
["bitfinex","ETHUSD",1724087639436,3.86459,2587.6,2587.2,0.0923498]
["bitfinex","ETHUSD",1724087639640,5.88501519,2587.6,2587.2,0.0923498]
["bitfinex","ETHUSD",1724087639838,3.86459,2587.6,2587.2,3.9575198]
["bitfinex","ETHUSD",1724087640934,2.0211428,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1724087641139,2.0211428,2587.7,2587.4,3.86479]
["bitfinex","ETHUSD",1724087641397,5.8855528,2587.8,2587.5,2.4086]
["bitfinex","ETHUSD",1724087641558,5.8854328,2587.8,2587.5,2.5009498]
["bitfinex","ETHUSD",1724087641881,5.8854328,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1724087641882,2.0211428,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1724087642069,2.0211428,2587.8,2587.7,0.09238938]
["bitfinex","ETHUSD",1724087642270,2.0211428,2587.9,2587.7,0.09238938]
["bitfinex","ETHUSD",1724087642492,2.0211428,2587.9,2587.6,3.86449]
["bitfinex","ETHUSD",1724087642855,2.0211428,2587.9,2587.5,6.27331]
["bitfinex","ETHUSD",1724087643058,2.0211428,2587.9,2587.6,0.09238938]
["bitfinex","ETHUSD",1724087643373,2.0211428,2587.8,2587.5,6.27331]
["bitfinex","ETHUSD",1724087643754,2.0211428,2587.9,2587.5,6.27331]
["bitfinex","ETHUSD",1724087643970,3.86401,2588.0,2587.5,6.27331]
["bitfinex","ETHUSD",1724087643971,2.0211428,2587.8,2587.5,6.27331]
["bitfinex","ETHUSD",1724087644152,2.0211428,2587.9,2587.5,6.27331]
["bitfinex","ETHUSD",1724087644882,2.02057407,2587.9,2587.5,6.27331]
["bitfinex","ETHUSD",1724087645461,5.88482407,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1724087645668,2.02057407,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1724087645871,2.02057407,2587.8,2587.5,0.09238938]
["bitfinex","ETHUSD",1724087646059,5.88482407,2587.9,2587.5,0.09238938]
["bitfinex","ETHUSD",1724087646461,2.02057407,2587.8,2587.5,0.09238938]
["bitfinex","ETHUSD",1724087646662,2.02057407,2587.8,2587.5,3.95709938]
["bitfinex","ETHUSD",1724087646857,5.88482407,2587.9,2587.5,3.95709938]
["bitfinex","ETHUSD",1724087647745,5.88482407,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1724087647977,5.88482407,2587.9,2587.6,0.09231682]
["bitfinex","ETHUSD",1724087648374,5.88482407,2587.9,2587.4,1.0805022]
["bitfinex","ETHUSD",1724087648585,2.02057407,2587.8,2587.7,0.09231682]
["bitfinex","ETHUSD",1724087648750,2.02057407,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724087648951,2.02057407,2587.8,2587.7,0.09231682]
["bitfinex","ETHUSD",1724087648952,5.88492407,2587.8,2587.7,0.09231682]
["bitfinex","ETHUSD",1724087649193,5.88492407,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1724087649393,5.88495947,2587.8,2587.7,0.09231682]
["bitfinex","ETHUSD",1724087649754,3.86481,2587.5,2587.3,2.4387]
["bitfinex","ETHUSD",1724087650089,3.86481,2587.5,2587.0,3.86535]
["bitfinex","ETHUSD",1724087650090,3.86488,2587.4,2587.0,3.86535]
["bitfinex","ETHUSD",1724087650295,2.02060947,2587.7,2587.1,2.4724]
["bitfinex","ETHUSD",1724087650296,3.86518,2587.2,2587.1,2.4724]
["bitfinex","ETHUSD",1724087650962,3.86518,2587.2,2586.8,2.4724]
["bitfinex","ETHUSD",1724087651171,3.86563,2586.9,2586.8,2.4724]
["bitfinex","ETHUSD",1724087651477,3.86563,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1724087651676,3.86594,2586.7,2586.5,2.4724]
["bitfinex","ETHUSD",1724087652199,3.86578,2586.8,2586.5,2.4724]
["bitfinex","ETHUSD",1724087652900,3.86594,2586.7,2586.5,2.4724]
["bitfinex","ETHUSD",1724087653554,3.86594,2586.7,2586.2,2.432]
["bitfinex","ETHUSD",1724087653555,3.86631,2586.5,2586.2,2.432]
["bitfinex","ETHUSD",1724087653810,5.88823155,2586.5,2586.2,2.432]
["bitfinex","ETHUSD",1724087654005,5.88800155,2586.6,2586.2,2.432]
["bitfinex","ETHUSD",1724087654353,3.86631,2586.5,2586.2,2.432]
["bitfinex","ETHUSD",1724087654687,3.86631,2586.5,2586.0,2.432]
["bitfinex","ETHUSD",1724087654851,3.86631,2586.5,2586.0,5.432]
["bitfinex","ETHUSD",1724087654852,3.86645,2586.4,2586.0,5.432]
["bitfinex","ETHUSD",1724087655053,3.86631,2586.5,2586.0,5.432]
["bitfinex","ETHUSD",1724087655252,3.86631,2586.5,2586.0,6.29897]
["bitfinex","ETHUSD",1724087655453,3.86639,2586.4,2586.0,2.432]
["bitfinex","ETHUSD",1724087655886,3.86631,2586.5,2586.0,6.29896]
["bitfinex","ETHUSD",1724087656120,7.73263,2586.5,2586.0,6.29896]
["bitfinex","ETHUSD",1724087656427,3.86631,2586.5,2586.0,6.29896]
["bitfinex","ETHUSD",1724087657473,3.86631,2586.5,2586.0,7.6155]
["bitfinex","ETHUSD",1724087657987,3.86631,2586.5,2586.0,11.4824]
["bitfinex","ETHUSD",1724087658189,3.86631,2586.5,2586.0,7.6155]
["bitfinex","ETHUSD",1724087658613,3.86631,2586.5,2586.0,11.4824]
["bitfinex","ETHUSD",1724087658818,3.86601,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1724087659022,4.8411277,2586.7,2586.1,6.2597]
["bitfinex","ETHUSD",1724087659227,3.86601,2586.7,2586.1,6.2597]
["bitfinex","ETHUSD",1724087659517,3.86608,2586.6,2586.1,10.12644]
["bitfinex","ETHUSD",1724087659720,3.86601,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1724087659933,3.86601,2586.7,2586.2,4.879296]
["bitfinex","ETHUSD",1724087660235,5.88514701,2586.9,2586.4,2.393]
["bitfinex","ETHUSD",1724087660608,3.86587,2586.8,2586.4,2.393]
["bitfinex","ETHUSD",1724087660930,3.86587,2586.8,2586.5,0.08335369]
["bitfinex","ETHUSD",1724087661989,7.73176,2586.8,2586.5,0.08335369]
["bitfinex","ETHUSD",1724087662937,5.07613159,2586.8,2586.5,0.08335369]
["bitfinex","ETHUSD",1724087663486,3.86587,2586.8,2586.5,0.08335369]
["bitfinex","ETHUSD",1724087665596,3.86586,2586.8,2586.5,0.08335369]
["bitfinex","ETHUSD",1724087665995,3.86604,2586.7,2586.2,6.24476]
["bitfinex","ETHUSD",1724087666234,3.86604,2586.7,2586.6,0.08327445]
["bitfinex","ETHUSD",1724087666394,3.86604,2586.7,2586.2,6.24476]
["bitfinex","ETHUSD",1724087666597,3.86604,2586.7,2586.6,0.08327445]
["bitfinex","ETHUSD",1724087666812,4.84100332,2586.7,2586.2,6.24476]
["bitfinex","ETHUSD",1724087667010,3.86604,2586.7,2586.2,6.24464]
["bitfinex","ETHUSD",1724087667340,7.73205,2586.7,2586.2,6.24464]
["bitfinex","ETHUSD",1724087668232,3.86601,2586.7,2586.2,6.24464]
["bitfinex","ETHUSD",1724087668596,3.86601,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1724087670243,3.86601,2586.7,2586.2,6.24475]
["bitfinex","ETHUSD",1724087670421,3.86608,2586.6,2586.2,6.24475]
["bitfinex","ETHUSD",1724087670625,4.36941175,2587.0,2586.2,2.3781]
["bitfinex","ETHUSD",1724087670793,3.86662,2586.3,2586.0,2.4141]
["bitfinex","ETHUSD",1724087672708,7.73296,2586.4,2586.0,2.4141]
["bitfinex","ETHUSD",1724087672914,3.86656,2586.3,2586.0,2.4141]
["bitfinex","ETHUSD",1724087673452,3.86669,2586.2,2585.8,6.19315]
["bitfinex","ETHUSD",1724087673632,0.773301,2586.3,2585.8,6.19315]
["bitfinex","ETHUSD",1724087673633,3.86653,2586.3,2585.8,6.19315]
["bitfinex","ETHUSD",1724087674815,7.73316,2586.3,2585.8,6.19315]
["bitfinex","ETHUSD",1724087675319,7.73313,2586.3,2585.9,0.08339991]
["bitfinex","ETHUSD",1724087675513,3.86653,2586.3,2585.9,0.08339991]
["bitfinex","ETHUSD",1724087675709,3.86669,2586.2,2585.9,0.08339991]
["bitfinex","ETHUSD",1724087676014,2.4633,2586.2,2585.9,0.08339991]
["bitfinex","ETHUSD",1724087676329,2.4633,2586.2,2585.1,6.32951]
["bitfinex","ETHUSD",1724087676330,3.86747,2585.7,2585.1,6.32951]
["bitfinex","ETHUSD",1724087676642,3.86747,2585.7,2585.2,3.94901196]
["bitfinex","ETHUSD",1724087676813,3.86747,2585.7,2585.3,3.86794]
["bitfinex","ETHUSD",1724087677013,3.86743,2585.7,2585.2,0.08086196]
["bitfinex","ETHUSD",1724087677247,3.86765,2585.6,2585.4,0.0799322]
["bitfinex","ETHUSD",1724087677420,3.86765,2585.6,2585.1,3.48099]
["bitfinex","ETHUSD",1724087677741,3.86765,2585.6,2585.1,7.34926]
["bitfinex","ETHUSD",1724087677938,3.86765,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1724087678139,3.86765,2585.6,2585.3,0.0800905]
["bitfinex","ETHUSD",1724087678362,3.86737,2585.8,2585.3,0.0800905]
["bitfinex","ETHUSD",1724087678615,3.86743,2585.7,2585.3,0.0800905]
["bitfinex","ETHUSD",1724087682366,3.86757,2585.6,2585.3,0.0800905]
["bitfinex","ETHUSD",1724087683695,7.73528,2585.6,2585.3,0.0800905]
["bitfinex","ETHUSD",1724087683872,3.86779,2585.5,2585.3,0.0800905]
["bitfinex","ETHUSD",1724087684079,3.86797,2585.4,2585.1,2.4612]
["bitfinex","ETHUSD",1724087684655,3.86773,2585.5,2585.1,2.4612]
["bitfinex","ETHUSD",1724087684993,3.86744,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1724087685159,3.86758,2585.6,2585.2,3.86808]
["bitfinex","ETHUSD",1724087685562,3.86773,2585.5,2585.1,2.4612]
["bitfinex","ETHUSD",1724087686667,3.86773,2585.5,2585.1,6.3295]
["bitfinex","ETHUSD",1724087687891,3.86773,2585.5,2585.1,2.4612]
["bitfinex","ETHUSD",1724087688103,3.86758,2585.6,2585.1,3.094181]
["bitfinex","ETHUSD",1724087688402,7.73529,2585.6,2585.1,6.962481]
["bitfinex","ETHUSD",1724087688697,3.86779,2585.5,2585.1,6.962481]
["bitfinex","ETHUSD",1724087689846,3.86803,2585.3,2585.1,2.4612]
["bitfinex","ETHUSD",1724087690054,3.86803,2585.3,2584.9,6.13607]
["bitfinex","ETHUSD",1724087690361,3.86803,2585.3,2585.0,0.08067096]
["bitfinex","ETHUSD",1724087691746,3.86816,2585.3,2585.0,0.08067096]
["bitfinex","ETHUSD",1724087691943,7.73632,2585.3,2585.0,0.08067096]
["bitfinex","ETHUSD",1724087692148,3.86832,2585.1,2585.0,0.08067096]
["bitfinex","ETHUSD",1724087692392,3.86832,2585.1,2584.7,3.86885]
["bitfinex","ETHUSD",1724087692551,3.86832,2585.1,2585.0,0.08067096]
["bitfinex","ETHUSD",1724087692741,3.86832,2585.1,2584.7,3.86883]
["bitfinex","ETHUSD",1724087692947,3.86832,2585.1,2584.8,0.08067096]
["bitfinex","ETHUSD",1724087693254,3.86832,2585.1,2584.7,3.86883]
["bitfinex","ETHUSD",1724087693495,3.86832,2585.1,2584.9,0.08067096]
["bitfinex","ETHUSD",1724087693792,3.86819,2585.2,2585.0,0.08067096]
["bitfinex","ETHUSD",1724087694003,3.86819,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1724087694300,3.86819,2585.2,2585.1,0.08067096]
["bitfinex","ETHUSD",1724087694444,3.86819,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1724087694649,3.86819,2585.2,2585.1,0.08067096]
["bitfinex","ETHUSD",1724087694864,3.86819,2585.2,2584.8,3.86877]
["bitfinex","ETHUSD",1724087695103,3.86819,2585.2,2585.1,0.08067096]
["bitfinex","ETHUSD",1724087695691,3.86819,2585.2,2584.8,3.86877]
["bitfinex","ETHUSD",1724087696307,3.86798,2585.4,2584.9,2.42867096]
["bitfinex","ETHUSD",1724087696451,3.86798,2585.4,2585.0,3.8684]
["bitfinex","ETHUSD",1724087696651,9.6468,2585.6,2585.0,3.8684]
["bitfinex","ETHUSD",1724087696652,11.22766,2585.6,2585.0,3.86845]
["bitfinex","ETHUSD",1724087696853,3.8678,2585.5,2585.1,0.08067096]
["bitfinex","ETHUSD",1724087698050,11.22766,2585.6,2585.1,0.08067096]
["bitfinex","ETHUSD",1724087698249,11.22766,2585.6,2585.1,3.94897096]
["bitfinex","ETHUSD",1724087698652,3.86772,2585.5,2585.1,0.08067096]
["bitfinex","ETHUSD",1724087699897,3.86789,2585.4,2585.1,0.08067096]
["bitfinex","ETHUSD",1724087700511,6.32079,2585.4,2585.1,0.08067096]
["bitfinex","ETHUSD",1724087700852,7.83239909,2585.4,2585.1,0.08067096]
["bitfinex","ETHUSD",1724087701097,5.37949909,2585.4,2585.1,0.08067096]
["bitfinex","ETHUSD",1724087701480,5.37949909,2585.4,2584.7,6.3646]
["bitfinex","ETHUSD",1724087701481,7.73656,2585.2,2584.7,6.3646]
["bitfinex","ETHUSD",1724087701683,6.26214,2585.2,2584.7,2.4957]
["bitfinex","ETHUSD",1724087701883,3.86856,2585.0,2584.5,9.489107]
["bitfinex","ETHUSD",1724087702129,3.86834,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1724087702629,3.86806,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724087702837,11.22765,2585.6,2585.1,2.4957]
["bitfinex","ETHUSD",1724087703135,3.86779,2585.5,2585.1,2.4957]
["bitfinex","ETHUSD",1724087703477,3.86793,2585.4,2585.1,2.4957]
["bitfinex","ETHUSD",1724087703684,3.86793,2585.4,2584.9,6.3402]
["bitfinex","ETHUSD",1724087704190,3.86793,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1724087704531,7.73589,2585.4,2584.9,6.34029]
["bitfinex","ETHUSD",1724087704743,3.86793,2585.4,2584.9,6.34029]
["bitfinex","ETHUSD",1724087705515,7.89163,2585.4,2585.0,0.08080953]
["bitfinex","ETHUSD",1724087705688,3.86804,2585.3,2585.0,0.08080953]
["bitfinex","ETHUSD",1724087706701,7.89158,2585.4,2585.0,0.08080953]
["bitfinex","ETHUSD",1724087707232,3.86803,2585.3,2585.0,0.08080953]
["bitfinex","ETHUSD",1724087707786,3.86803,2585.3,2584.8,7.73736]
["bitfinex","ETHUSD",1724087708085,3.86803,2585.3,2585.1,0.08080953]
["bitfinex","ETHUSD",1724087708285,3.86825,2585.2,2584.7,7.86204]
["bitfinex","ETHUSD",1724087708639,4.875587,2585.3,2584.7,2.3092]
["bitfinex","ETHUSD",1724087708640,3.86854,2585.0,2584.7,2.3092]
["bitfinex","ETHUSD",1724087709130,7.73713,2585.0,2584.7,2.3092]
["bitfinex","ETHUSD",1724087709302,3.86854,2585.0,2584.7,2.3092]
["bitfinex","ETHUSD",1724087711127,3.86829,2585.2,2584.8,3.86872]
["bitfinex","ETHUSD",1724087711334,3.86802,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1724087711540,3.86802,2585.3,2584.9,5.55261]
["bitfinex","ETHUSD",1724087711834,3.86789,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1724087712341,3.8679,2585.4,2585.0,3.86847]
["bitfinex","ETHUSD",1724087712688,3.8679,2585.4,2584.9,5.5526]
["bitfinex","ETHUSD",1724087712882,3.8679,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1724087713089,3.86774,2585.5,2585.1,6.17751]
["bitfinex","ETHUSD",1724087713339,3.86774,2585.5,2585.1,6.17745]
["bitfinex","ETHUSD",1724087713639,7.73555,2585.5,2585.1,6.17745]
["bitfinex","ETHUSD",1724087713807,3.86774,2585.5,2585.1,6.17745]
["bitfinex","ETHUSD",1724087714146,3.86756,2585.7,2585.1,5.166193]
["bitfinex","ETHUSD",1724087714308,3.86759,2585.6,2585.2,3.86808]
["bitfinex","ETHUSD",1724087714503,3.86772,2585.5,2585.1,2.3092]
["bitfinex","ETHUSD",1724087714735,3.86794,2585.4,2585.1,2.3092]
["bitfinex","ETHUSD",1724087715285,4.809906,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1724087715488,7.73556,2585.5,2585.0,7.86157]
["bitfinex","ETHUSD",1724087715736,3.86789,2585.4,2585.0,7.86157]
["bitfinex","ETHUSD",1724087716034,3.86789,2585.4,2585.0,3.9932]
["bitfinex","ETHUSD",1724087716271,3.86827,2585.2,2584.7,2.3092]
["bitfinex","ETHUSD",1724087716449,3.8684,2585.1,2584.7,2.3092]
["bitfinex","ETHUSD",1724087716627,3.8684,2585.1,2584.7,6.17811]
["bitfinex","ETHUSD",1724087716992,3.8684,2585.1,2584.7,2.3092]
["bitfinex","ETHUSD",1724087717192,3.8684,2585.1,2584.7,6.1781]
["bitfinex","ETHUSD",1724087717941,3.8681,2585.3,2584.8,5.55275]
["bitfinex","ETHUSD",1724087718146,3.8681,2585.3,2584.8,9.42145]
["bitfinex","ETHUSD",1724087718788,3.8681,2585.3,2584.8,5.5527]
["bitfinex","ETHUSD",1724087719135,3.86838,2585.1,2584.8,1.684]
["bitfinex","ETHUSD",1724087719301,3.86838,2585.1,2584.7,2.3092]
["bitfinex","ETHUSD",1724087720491,5.88851274,2585.2,2584.8,5.63283615]
["bitfinex","ETHUSD",1724087720722,2.02030274,2585.2,2585.0,1.684]
["bitfinex","ETHUSD",1724087720946,9.38030274,2585.4,2585.1,3.86824]
["bitfinex","ETHUSD",1724087721289,9.38030274,2585.4,2585.2,0.08008615]
["bitfinex","ETHUSD",1724087721290,13.24823274,2585.4,2585.2,0.08008615]
["bitfinex","ETHUSD",1724087721490,13.24823274,2585.4,2585.0,5.55243]
["bitfinex","ETHUSD",1724087721696,5.88823274,2585.4,2585.3,0.08008615]
["bitfinex","ETHUSD",1724087721946,3.86793,2585.4,2585.0,5.55239]
["bitfinex","ETHUSD",1724087722153,2.02205353,2585.3,2585.0,5.55239]
["bitfinex","ETHUSD",1724087722301,2.02205353,2585.3,2585.1,0.08008615]
["bitfinex","ETHUSD",1724087722799,2.02205353,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1724087723127,2.02205353,2585.4,2585.2,6.69629562]
["bitfinex","ETHUSD",1724087723307,2.02205353,2585.4,2585.2,6.77638177]
["bitfinex","ETHUSD",1724087723714,2.0217722,2585.4,2585.2,6.77638177]
["bitfinex","ETHUSD",1724087725573,2.0217722,2585.3,2585.2,6.77638177]
["bitfinex","ETHUSD",1724087726178,2.0217722,2585.4,2585.2,6.77638177]
["bitfinex","ETHUSD",1724087726329,2.0217722,2585.4,2585.2,6.38155615]
["bitfinex","ETHUSD",1724087726531,2.0217722,2585.4,2585.2,2.51338615]
["bitfinex","ETHUSD",1724087726731,2.0217722,2585.4,2585.2,6.38148615]
["bitfinex","ETHUSD",1724087727151,2.0217722,2585.3,2585.2,6.38148615]
["bitfinex","ETHUSD",1724087727952,2.0217722,2585.3,2585.2,2.51338615]
["bitfinex","ETHUSD",1724087728371,2.02256478,2585.3,2585.2,2.51338615]
["bitfinex","ETHUSD",1724087728573,2.02256478,2585.3,2585.2,6.38155615]
["bitfinex","ETHUSD",1724087729449,2.02256478,2585.3,2585.2,2.51338615]
["bitfinex","ETHUSD",1724087732280,2.02256478,2585.3,2585.2,2.54982522]
["bitfinex","ETHUSD",1724087732960,2.02284489,2585.3,2585.2,2.54982522]
["bitfinex","ETHUSD",1724087733293,2.0228223,2585.3,2585.2,0.11652522]
["bitfinex","ETHUSD",1724087733444,2.0228223,2585.3,2585.0,6.17152]
["bitfinex","ETHUSD",1724087733445,2.0228223,2585.3,2585.0,10.03991]
["bitfinex","ETHUSD",1724087733800,2.0228223,2585.3,2585.2,0.11652523]
["bitfinex","ETHUSD",1724087733955,3.86795,2585.4,2585.0,6.17152]
["bitfinex","ETHUSD",1724087734156,2.02278194,2585.3,2585.2,0.11652523]
["bitfinex","ETHUSD",1724087734487,3.86795,2585.4,2585.0,6.17152]
["bitfinex","ETHUSD",1724087734781,2.02286182,2585.2,2585.0,6.17152]
["bitfinex","ETHUSD",1724087735106,2.02286182,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1724087735554,2.02286182,2585.3,2585.2,3.98463584]
["bitfinex","ETHUSD",1724087736357,2.02286182,2585.3,2585.2,0.11646584]
["bitfinex","ETHUSD",1724087736768,5.89088182,2585.3,2585.2,0.11646584]
["bitfinex","ETHUSD",1724087736953,5.31824686,2585.3,2585.2,0.11646584]
["bitfinex","ETHUSD",1724087737280,3.8682,2585.2,2584.8,6.28065]
["bitfinex","ETHUSD",1724087737487,5.89115285,2585.2,2584.8,6.28065]
["bitfinex","ETHUSD",1724087737687,2.02295285,2585.1,2584.9,0.11645267]
["bitfinex","ETHUSD",1724087738481,3.86847,2585.0,2584.9,0.11645267]
["bitfinex","ETHUSD",1724087738785,10.09284,2585.0,2584.9,0.11645267]
["bitfinex","ETHUSD",1724087738981,3.86907,2584.6,2584.5,0.124267]
["bitfinex","ETHUSD",1724087739360,3.86907,2584.6,2584.5,0.23683791]
["bitfinex","ETHUSD",1724087740489,5.89013593,2584.6,2584.5,0.23683791]
["bitfinex","ETHUSD",1724087740845,2.02106593,2584.7,2584.5,0.23683791]
["bitfinex","ETHUSD",1724087741187,2.02106593,2584.7,2584.6,2.4686]
["bitfinex","ETHUSD",1724087741394,2.02106593,2584.7,2584.5,0.23683791]
["bitfinex","ETHUSD",1724087741592,2.02106593,2584.7,2584.6,0.11287458]
["bitfinex","ETHUSD",1724087741593,5.88998593,2584.7,2584.6,0.11287458]
["bitfinex","ETHUSD",1724087741797,6.86586352,2584.7,2584.6,0.11287458]
["bitfinex","ETHUSD",1724087742201,6.86534148,2584.7,2584.5,0.124267]
["bitfinex","ETHUSD",1724087742347,6.86534148,2584.7,2584.6,0.11284157]
["bitfinex","ETHUSD",1724087744794,10.73438148,2584.7,2584.6,0.11284157]
["bitfinex","ETHUSD",1724087744949,8.71383759,2584.7,2584.6,0.11284157]
["bitfinex","ETHUSD",1724087745149,3.86907,2584.6,2584.5,0.124267]
["bitfinex","ETHUSD",1724087745357,6.75970571,2584.6,2584.5,0.124267]
["bitfinex","ETHUSD",1724087745969,6.75910471,2584.6,2584.5,0.124267]
["bitfinex","ETHUSD",1724087746247,4.74045676,2584.6,2584.5,0.124267]
["bitfinex","ETHUSD",1724087748297,3.86907,2584.6,2584.5,0.124267]
["bitfinex","ETHUSD",1724087748450,7.73814,2584.6,2584.5,0.124267]
["bitfinex","ETHUSD",1724087748883,12.19060203,2584.6,2584.5,0.124267]
["bitfinex","ETHUSD",1724087749082,13.87560203,2584.6,2584.5,0.124267]
["bitfinex","ETHUSD",1724087749517,11.85734,2584.6,2584.5,0.124267]
["bitfinex","ETHUSD",1724087749804,13.36841945,2584.6,2584.5,0.124267]
["bitfinex","ETHUSD",1724087750101,15.38583882,2584.6,2584.5,0.124267]
["bitfinex","ETHUSD",1724087750305,15.38583882,2584.6,2584.5,0.2123081]
["bitfinex","ETHUSD",1724087750455,15.38583882,2584.6,2583.5,3.8706]
["bitfinex","ETHUSD",1724087750456,3.86976,2584.2,2583.5,3.8706]
["bitfinex","ETHUSD",1724087750659,3.86976,2584.2,2583.0,2.3378]
["bitfinex","ETHUSD",1724087750660,3.8709,2583.4,2583.0,2.3378]
["bitfinex","ETHUSD",1724087750860,5.55566,2583.6,2583.0,2.3378]
["bitfinex","ETHUSD",1724087751171,3.87091,2583.4,2583.0,2.3378]
["bitfinex","ETHUSD",1724087751365,3.87124,2583.2,2583.0,2.3378]
["bitfinex","ETHUSD",1724087752153,1.685,2583.6,2583.0,4.42508]
["bitfinex","ETHUSD",1724087752154,3.87066,2583.6,2583.0,4.42508]
["bitfinex","ETHUSD",1724087752349,3.87072,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1724087752599,3.87056,2583.7,2583.2,5.55609]
["bitfinex","ETHUSD",1724087753151,3.87023,2583.9,2583.4,3.937]
["bitfinex","ETHUSD",1724087753504,3.87023,2583.9,2583.4,4.717801]
["bitfinex","ETHUSD",1724087754161,3.86982,2584.1,2583.4,4.717801]
["bitfinex","ETHUSD",1724087754162,3.86998,2584.0,2583.5,3.8706]
["bitfinex","ETHUSD",1724087754366,3.86998,2584.0,2583.4,4.717801]
["bitfinex","ETHUSD",1724087754712,9.29382,2584.3,2583.4,3.032801]
["bitfinex","ETHUSD",1724087754921,2.3417,2584.5,2583.8,3.87018]
["bitfinex","ETHUSD",1724087755079,3.86969,2584.2,2583.6,7.74088]
["bitfinex","ETHUSD",1724087755283,3.86969,2584.2,2583.7,3.87038]
["bitfinex","ETHUSD",1724087755583,3.87008,2584.0,2583.5,3.87065]
["bitfinex","ETHUSD",1724087756428,3.87008,2584.0,2583.4,6.12276]
["bitfinex","ETHUSD",1724087756429,3.87018,2583.9,2583.4,6.12276]
["bitfinex","ETHUSD",1724087756579,3.87033,2583.8,2583.4,6.12276]
["bitfinex","ETHUSD",1724087756909,6.86912,2584.6,2583.1,6.23711]
["bitfinex","ETHUSD",1724087756910,3.87063,2583.6,2583.1,6.23711]
["bitfinex","ETHUSD",1724087757066,3.87063,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1724087757867,3.87071,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1724087758116,3.87071,2583.5,2583.1,6.23711]
["bitfinex","ETHUSD",1724087758416,3.87087,2583.4,2583.1,2.3658]
["bitfinex","ETHUSD",1724087758600,3.87103,2583.3,2582.9,2.3658]
["bitfinex","ETHUSD",1724087758803,3.87103,2583.3,2583.2,0.07987591]
["bitfinex","ETHUSD",1724087759023,3.87103,2583.3,2582.9,6.23741]
["bitfinex","ETHUSD",1724087759317,3.87103,2583.3,2582.9,2.3658]
["bitfinex","ETHUSD",1724087759520,3.87103,2583.3,2583.0,0.08052321]
["bitfinex","ETHUSD",1724087760015,7.74215,2583.3,2583.0,0.08052321]
["bitfinex","ETHUSD",1724087760316,4.258133,2583.3,2583.0,0.08052321]
["bitfinex","ETHUSD",1724087760517,3.87103,2583.3,2583.0,0.08052321]
["bitfinex","ETHUSD",1724087761310,2.2797,2583.6,2583.0,0.08052321]
["bitfinex","ETHUSD",1724087761487,2.2797,2583.6,2582.7,2.4025]
["bitfinex","ETHUSD",1724087761488,3.87127,2583.2,2582.7,2.4025]
["bitfinex","ETHUSD",1724087761824,3.87127,2583.2,2582.7,6.27434]
["bitfinex","ETHUSD",1724087761971,3.87127,2583.2,2582.8,0.08052321]
["bitfinex","ETHUSD",1724087762524,3.87111,2583.3,2582.9,0.08052321]
["bitfinex","ETHUSD",1724087762525,3.87133,2583.1,2582.9,0.08052321]
["bitfinex","ETHUSD",1724087762944,3.87133,2583.1,2582.7,6.27434]
["bitfinex","ETHUSD",1724087763103,3.87133,2583.1,2583.0,0.08052321]
["bitfinex","ETHUSD",1724087763305,6.15028,2583.6,2582.9,3.87154]
["bitfinex","ETHUSD",1724087763306,3.87088,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1724087763646,3.87103,2583.3,2583.0,0.08052321]
["bitfinex","ETHUSD",1724087764138,3.87119,2583.2,2582.7,6.2743]
["bitfinex","ETHUSD",1724087764285,3.87119,2583.2,2583.1,0.08097915]
["bitfinex","ETHUSD",1724087764490,3.87119,2583.2,2582.7,6.2743]
["bitfinex","ETHUSD",1724087764692,3.87119,2583.2,2582.5,3.87209]
["bitfinex","ETHUSD",1724087764693,3.87121,2583.2,2583.1,0.08097915]
["bitfinex","ETHUSD",1724087765050,3.87187,2582.8,2582.4,2.3423]
["bitfinex","ETHUSD",1724087765478,3.87095,2583.4,2582.5,0.08094611]
["bitfinex","ETHUSD",1724087765767,3.0,2583.7,2582.5,0.08094611]
["bitfinex","ETHUSD",1724087765768,3.87063,2583.6,2582.9,6.21379]
["bitfinex","ETHUSD",1724087766077,3.87088,2583.4,2583.0,0.08114441]
["bitfinex","ETHUSD",1724087766210,8.24204549,2583.6,2583.0,3.95259441]
["bitfinex","ETHUSD",1724087766411,6.22004,2583.8,2583.0,0.08114441]
["bitfinex","ETHUSD",1724087766608,3.87059,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1724087766914,3.87089,2583.4,2583.1,0.08103203]
["bitfinex","ETHUSD",1724087767154,3.87116,2583.2,2582.9,2.3423]
["bitfinex","ETHUSD",1724087767479,4.645365,2583.2,2582.6,6.22615]
["bitfinex","ETHUSD",1724087767765,3.87148,2583.0,2582.6,2.3542]
["bitfinex","ETHUSD",1724087768559,3.87148,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1724087768761,3.87148,2583.0,2582.4,7.74454]
["bitfinex","ETHUSD",1724087768919,7.74288,2583.1,2582.4,5.300634]
["bitfinex","ETHUSD",1724087769120,3.87149,2583.0,2582.4,5.300634]
["bitfinex","ETHUSD",1724087769360,3.87165,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1724087769534,3.87143,2583.1,2582.5,3.87215]
["bitfinex","ETHUSD",1724087769863,7.36,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1724087770215,7.36,2583.2,2582.9,3.87159]
["bitfinex","ETHUSD",1724087770423,7.36,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1724087770776,7.36,2583.6,2583.0,0.774305]
["bitfinex","ETHUSD",1724087770932,25.0751,2583.8,2582.7,2.3488]
["bitfinex","ETHUSD",1724087770933,2.3051,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1724087771113,2.3051,2583.8,2583.1,2.3141]
["bitfinex","ETHUSD",1724087771322,3.86997,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1724087771619,3.87056,2583.7,2583.1,6.18533]
["bitfinex","ETHUSD",1724087771856,3.87056,2583.7,2583.1,6.18531]
["bitfinex","ETHUSD",1724087772011,3.8702,2583.9,2583.2,3.87109]
["bitfinex","ETHUSD",1724087772217,4.2960684,2583.8,2583.2,7.74217]
["bitfinex","ETHUSD",1724087772862,3.87043,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1724087773010,0.4257184,2583.8,2583.1,2.3141]
["bitfinex","ETHUSD",1724087773011,3.87057,2583.6,2583.1,2.3141]
["bitfinex","ETHUSD",1724087773214,3.87057,2583.6,2583.1,6.18534]
["bitfinex","ETHUSD",1724087773978,3.87057,2583.6,2583.1,2.3141]
["bitfinex","ETHUSD",1724087774124,10.5145084,2583.8,2583.1,2.3141]
["bitfinex","ETHUSD",1724087774335,10.5145084,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1724087774336,4.2960084,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1724087774669,3.87049,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1724087774834,3.87058,2583.6,2583.1,2.3141]
["bitfinex","ETHUSD",1724087775229,0.42962984,2583.6,2582.9,2.4778]
["bitfinex","ETHUSD",1724087775419,3.87097,2583.4,2582.9,6.34938]
["bitfinex","ETHUSD",1724087775953,3.87071,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1724087777014,3.87042,2583.7,2582.9,2.4778]
["bitfinex","ETHUSD",1724087777261,3.87028,2583.8,2583.3,6.34881]
["bitfinex","ETHUSD",1724087777412,3.87028,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1724087777815,3.87012,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724087778014,4.9176474,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1724087778252,4.9176474,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1724087778458,1.0475274,2583.9,2583.5,3.87068]
["bitfinex","ETHUSD",1724087778816,4.9176474,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1724087779469,4.9176474,2583.9,2583.5,3.87068]
["bitfinex","ETHUSD",1724087780264,3.86967,2584.2,2583.4,2.298]
["bitfinex","ETHUSD",1724087780474,11.22954,2584.3,2583.8,6.22898]
["bitfinex","ETHUSD",1724087780621,3.86937,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1724087780821,3.86968,2584.2,2583.8,6.22898]
["bitfinex","ETHUSD",1724087781134,0.386937,2584.3,2583.9,0.08070159]
["bitfinex","ETHUSD",1724087781451,4.256477,2584.3,2583.9,0.08070159]
["bitfinex","ETHUSD",1724087781771,3.86937,2584.4,2583.9,3.95074159]
["bitfinex","ETHUSD",1724087781981,13.68049,2584.6,2584.0,3.86993]
["bitfinex","ETHUSD",1724087782286,3.86932,2584.5,2584.0,3.86993]
["bitfinex","ETHUSD",1724087782425,3.86937,2584.4,2584.1,0.08043072]
["bitfinex","ETHUSD",1724087782850,3.86937,2584.4,2584.0,3.8699]
["bitfinex","ETHUSD",1724087783161,7.36,2584.6,2584.1,3.86975]
["bitfinex","ETHUSD",1724087783366,7.36,2584.6,2584.2,6.2242]
["bitfinex","ETHUSD",1724087784097,3.86874,2584.9,2584.4,3.86928]
["bitfinex","ETHUSD",1724087784220,7.73747,2584.9,2584.4,3.86928]
["bitfinex","ETHUSD",1724087784422,3.86877,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1724087784621,9.36698051,2585.0,2584.6,2.3546]
["bitfinex","ETHUSD",1724087784622,2.00698051,2585.0,2584.6,2.3546]
["bitfinex","ETHUSD",1724087784876,5.87601781,2585.4,2584.9,3.86855]
["bitfinex","ETHUSD",1724087785164,5.87583781,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1724087785364,1.93548178,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1724087785578,3.86738,2585.8,2585.2,0.0800807]
["bitfinex","ETHUSD",1724087785740,3.86758,2585.6,2585.1,3.86817]
["bitfinex","ETHUSD",1724087786073,3.86758,2585.6,2585.3,0.0800807]
["bitfinex","ETHUSD",1724087786218,3.86758,2585.6,2585.1,3.86817]
["bitfinex","ETHUSD",1724087786665,7.73523,2585.6,2585.1,3.86817]
["bitfinex","ETHUSD",1724087786870,3.86758,2585.6,2585.2,0.0800807]
["bitfinex","ETHUSD",1724087787040,7.73527,2585.6,2585.2,0.0800807]
["bitfinex","ETHUSD",1724087787373,3.86775,2585.5,2585.2,0.0800807]
["bitfinex","ETHUSD",1724087787565,3.86758,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1724087787738,3.86758,2585.6,2585.3,0.07953944]
["bitfinex","ETHUSD",1724087787954,3.86753,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1724087788162,3.86753,2585.7,2585.4,0.07953944]
["bitfinex","ETHUSD",1724087788471,3.86772,2585.5,2585.0,6.3429]
["bitfinex","ETHUSD",1724087788674,3.86758,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1724087788981,3.86751,2585.7,2585.1,3.8683]
["bitfinex","ETHUSD",1724087789186,3.86751,2585.7,2585.2,1.02112]
["bitfinex","ETHUSD",1724087789395,7.73508,2585.7,2585.2,1.02112]
["bitfinex","ETHUSD",1724087789593,7.73502,2585.7,2585.2,1.02112]
["bitfinex","ETHUSD",1724087789906,7.36,2586.0,2585.6,3.8675]
["bitfinex","ETHUSD",1724087790079,23.3602214,2586.3,2585.6,3.8675]
["bitfinex","ETHUSD",1724087790080,3.86668,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1724087790442,3.86682,2586.1,2585.5,2.3474]
["bitfinex","ETHUSD",1724087790689,3.86728,2585.8,2585.5,2.3474]
["bitfinex","ETHUSD",1724087791074,3.86728,2585.8,2585.1,3.86831]
["bitfinex","ETHUSD",1724087791392,3.86728,2585.8,2584.7,3.8689]
["bitfinex","ETHUSD",1724087791393,2.4023,2585.7,2584.8,2.3719]
["bitfinex","ETHUSD",1724087791640,3.86818,2585.2,2584.8,5.3719]
["bitfinex","ETHUSD",1724087792097,3.86802,2585.4,2584.8,5.3719]
["bitfinex","ETHUSD",1724087792252,3.86809,2585.3,2584.8,9.24058]
["bitfinex","ETHUSD",1724087792451,3.86809,2585.3,2584.9,1.310941]
["bitfinex","ETHUSD",1724087792761,3.86774,2585.5,2584.9,5.179541]
["bitfinex","ETHUSD",1724087792962,3.86757,2585.6,2585.1,3.86832]
["bitfinex","ETHUSD",1724087793168,3.86774,2585.5,2585.0,2.3719]
["bitfinex","ETHUSD",1724087793458,3.86795,2585.4,2585.0,2.3719]
["bitfinex","ETHUSD",1724087794048,3.8683,2585.2,2584.8,5.3719]
["bitfinex","ETHUSD",1724087794255,3.8683,2585.2,2584.8,7.087356]
["bitfinex","ETHUSD",1724087794719,2.4023,2586.0,2585.1,2.3213]
["bitfinex","ETHUSD",1724087794720,3.86736,2585.8,2585.1,2.3213]
["bitfinex","ETHUSD",1724087795005,3.86736,2585.8,2585.2,3.86813]
["bitfinex","ETHUSD",1724087795218,3.86705,2586.0,2585.4,3.86783]
["bitfinex","ETHUSD",1724087795511,7.73414,2586.0,2585.4,3.86783]
["bitfinex","ETHUSD",1724087795690,3.86676,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1724087796208,3.86676,2586.2,2585.5,6.26736099]
["bitfinex","ETHUSD",1724087796209,3.86643,2586.4,2585.7,3.8674]
["bitfinex","ETHUSD",1724087796506,3.86643,2586.4,2585.7,4.56462099]
["bitfinex","ETHUSD",1724087797112,7.36,2586.5,2585.7,3.94575099]
["bitfinex","ETHUSD",1724087797327,3.86675,2586.2,2585.7,3.94575099]
["bitfinex","ETHUSD",1724087797664,3.86675,2586.2,2585.7,3.94569099]
["bitfinex","ETHUSD",1724087798009,7.73295,2586.4,2585.7,3.94567099]
["bitfinex","ETHUSD",1724087798311,3.86653,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1724087798511,3.86653,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1724087798662,7.36,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1724087798862,3.86617,2586.6,2586.0,6.30398]
["bitfinex","ETHUSD",1724087798863,7.73233,2586.6,2586.0,6.30398]
["bitfinex","ETHUSD",1724087799223,12.16,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1724087799527,3.86594,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1724087799726,3.86594,2586.7,2586.3,0.07835099]
["bitfinex","ETHUSD",1724087799900,11.22587,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1724087800099,11.22587,2586.8,2586.4,0.07835099]
["bitfinex","ETHUSD",1724087800294,7.36,2586.8,2586.4,3.94467099]
["bitfinex","ETHUSD",1724087800501,7.36,2586.8,2586.4,7.81095099]
["bitfinex","ETHUSD",1724087800678,3.86594,2586.7,2586.4,0.07835099]
["bitfinex","ETHUSD",1724087801013,4.988534,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1724087801178,3.86594,2586.7,2586.5,0.07753976]
["bitfinex","ETHUSD",1724087801541,3.86594,2586.7,2586.6,0.07753976]
["bitfinex","ETHUSD",1724087801826,11.2259,2586.8,2586.0,6.30397]
["bitfinex","ETHUSD",1724087801827,3.8661,2586.6,2586.0,10.17082]
["bitfinex","ETHUSD",1724087802137,3.8661,2586.6,2586.1,3.94434976]
["bitfinex","ETHUSD",1724087803892,7.36,2586.9,2586.1,3.94434976]
["bitfinex","ETHUSD",1724087803893,7.36,2586.9,2586.2,2.4125]
["bitfinex","ETHUSD",1724087804104,7.36,2586.9,2586.2,6.2791]
["bitfinex","ETHUSD",1724087804310,11.22574,2586.9,2586.4,3.86628]
["bitfinex","ETHUSD",1724087804844,7.36,2586.9,2586.5,3.86608]
["bitfinex","ETHUSD",1724087804987,3.86537,2587.1,2586.6,6.27854]
["bitfinex","ETHUSD",1724087805188,16.02526,2587.2,2586.6,2.4125]
["bitfinex","ETHUSD",1724087805189,3.86549,2587.0,2586.6,2.4125]
["bitfinex","ETHUSD",1724087805523,3.86566,2586.9,2586.7,0.07753976]
["bitfinex","ETHUSD",1724087805991,7.73138,2586.9,2586.7,0.07753976]
["bitfinex","ETHUSD",1724087806192,3.86578,2586.8,2586.7,0.07753976]
["bitfinex","ETHUSD",1724087806391,3.86578,2586.8,2586.3,6.27901]
["bitfinex","ETHUSD",1724087806636,3.86578,2586.8,2586.7,0.07753976]
["bitfinex","ETHUSD",1724087806871,3.86578,2586.8,2586.3,6.27901]
["bitfinex","ETHUSD",1724087807042,3.86578,2586.8,2586.7,0.07753976]
["bitfinex","ETHUSD",1724087807241,3.86605,2586.7,2586.3,2.4125]
["bitfinex","ETHUSD",1724087807447,9.7461,2587.3,2586.0,2.4117]
["bitfinex","ETHUSD",1724087807448,3.86646,2586.4,2586.0,2.4117]
["bitfinex","ETHUSD",1724087807634,2.3548,2586.9,2586.0,2.4117]
["bitfinex","ETHUSD",1724087807635,7.36,2586.7,2586.0,5.4117]
["bitfinex","ETHUSD",1724087807834,3.86644,2586.4,2586.0,5.4117]
["bitfinex","ETHUSD",1724087808664,3.86624,2586.5,2586.0,9.27867]
["bitfinex","ETHUSD",1724087808980,15.09203,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1724087809145,11.226,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1724087809868,15.09204,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1724087810083,7.36,2586.7,2586.3,6.24113]
["bitfinex","ETHUSD",1724087810445,7.36,2586.7,2586.5,3.86614]
["bitfinex","ETHUSD",1724087810758,7.36,2586.7,2586.5,7.7323]
["bitfinex","ETHUSD",1724087810952,3.86549,2587.0,2586.6,0.07753976]
["bitfinex","ETHUSD",1724087811170,7.73106,2587.0,2586.6,0.07753976]
["bitfinex","ETHUSD",1724087811489,5.609646,2587.0,2586.6,0.07753976]
["bitfinex","ETHUSD",1724087811693,3.8657,2586.9,2586.6,0.07753976]
["bitfinex","ETHUSD",1724087811844,3.86549,2587.0,2586.6,3.94359976]
["bitfinex","ETHUSD",1724087812047,11.22533,2587.1,2586.6,7.80957976]
["bitfinex","ETHUSD",1724087812344,19.52,2587.4,2586.9,3.86556]
["bitfinex","ETHUSD",1724087812744,19.52,2587.4,2587.0,0.07733542]
["bitfinex","ETHUSD",1724087813011,19.52,2587.4,2587.2,3.8651]
["bitfinex","ETHUSD",1724087813148,3.86466,2587.6,2587.1,2.54803542]
["bitfinex","ETHUSD",1724087813349,3.86466,2587.6,2587.1,6.336]
["bitfinex","ETHUSD",1724087813547,4.637658,2587.5,2587.2,0.07733542]
["bitfinex","ETHUSD",1724087813744,3.86476,2587.5,2586.6,2.4332]
["bitfinex","ETHUSD",1724087813944,3.86555,2587.0,2586.6,2.4332]
["bitfinex","ETHUSD",1724087814304,3.86555,2587.0,2586.5,3.86609]
["bitfinex","ETHUSD",1724087814797,7.73112,2587.0,2586.5,3.86609]
["bitfinex","ETHUSD",1724087814973,3.86574,2586.9,2586.4,2.4332]
["bitfinex","ETHUSD",1724087815172,4.864422,2587.0,2586.2,3.86658]
["bitfinex","ETHUSD",1724087815173,3.866,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1724087815372,3.86578,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1724087815557,3.86578,2586.8,2586.3,7.73293]
["bitfinex","ETHUSD",1724087815762,3.86578,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1724087816145,8.730052,2587.0,2586.4,3.86634]
["bitfinex","ETHUSD",1724087816391,0.4864432,2586.9,2586.4,3.86634]
["bitfinex","ETHUSD",1724087816596,0.4864432,2586.9,2586.5,2.4332]
["bitfinex","ETHUSD",1724087817177,13.48281,2587.2,2586.5,2.4332]
["bitfinex","ETHUSD",1724087817504,11.22521,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1724087817716,11.22521,2587.2,2586.7,3.86584]
["bitfinex","ETHUSD",1724087818190,7.36,2587.2,2586.8,3.86574]
["bitfinex","ETHUSD",1724087818402,16.02496,2587.4,2586.9,6.19391]
["bitfinex","ETHUSD",1724087818549,12.16,2587.4,2587.0,3.86539]
["bitfinex","ETHUSD",1724087818744,7.36,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1724087818945,7.72986,2587.4,2586.9,2.3283]
["bitfinex","ETHUSD",1724087819148,9.238896,2587.4,2586.9,6.19392]
["bitfinex","ETHUSD",1724087819360,3.86525,2587.2,2586.7,6.19411]
["bitfinex","ETHUSD",1724087820264,3.86503,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1724087820793,3.86518,2587.2,2586.8,3.8657]
["bitfinex","ETHUSD",1724087821592,3.86558,2587.0,2586.5,3.8661]
["bitfinex","ETHUSD",1724087821841,3.86566,2586.9,2586.5,2.3666]
["bitfinex","ETHUSD",1724087822003,3.86566,2586.9,2586.3,6.23311]
["bitfinex","ETHUSD",1724087822004,3.86574,2586.9,2586.3,6.23311]
["bitfinex","ETHUSD",1724087822205,3.86591,2586.8,2586.3,10.09956]
["bitfinex","ETHUSD",1724087822355,3.86574,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1724087822747,11.22544,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1724087822952,9.111365,2587.1,2586.7,3.86583]
["bitfinex","ETHUSD",1724087823178,9.111365,2587.1,2586.7,6.13333]
["bitfinex","ETHUSD",1724087823902,9.111365,2587.1,2586.7,2.2675]
["bitfinex","ETHUSD",1724087823903,7.36,2587.1,2586.7,2.2675]
["bitfinex","ETHUSD",1724087824107,7.36,2587.1,2586.7,6.13335]
["bitfinex","ETHUSD",1724087824268,7.36,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1724087825403,7.36,2587.1,2586.9,0.07557934]
["bitfinex","ETHUSD",1724087825602,3.86519,2587.2,2586.9,0.07557934]
["bitfinex","ETHUSD",1724087825958,3.86519,2587.2,2586.8,3.86569]
["bitfinex","ETHUSD",1724087826158,3.86519,2587.2,2587.0,0.07557934]
["bitfinex","ETHUSD",1724087826393,3.86519,2587.2,2586.8,3.86569]
["bitfinex","ETHUSD",1724087826858,3.86503,2587.3,2586.8,7.73135]
["bitfinex","ETHUSD",1724087827062,7.36,2587.5,2586.7,2.2675]
["bitfinex","ETHUSD",1724087827063,11.2248,2587.5,2586.7,2.2675]
["bitfinex","ETHUSD",1724087827267,11.2248,2587.5,2587.1,6.26242]
["bitfinex","ETHUSD",1724087827470,11.2248,2587.5,2587.1,6.26235]
["bitfinex","ETHUSD",1724087827471,7.36,2587.5,2587.1,6.26235]
["bitfinex","ETHUSD",1724087827778,7.36,2587.5,2587.2,0.07552004]
["bitfinex","ETHUSD",1724087828352,7.36,2587.5,2587.2,3.94069004]
["bitfinex","ETHUSD",1724087828752,7.36,2587.5,2587.3,3.86501]
["bitfinex","ETHUSD",1724087829180,7.36,2587.5,2587.4,0.07552004]
["bitfinex","ETHUSD",1724087829464,7.36,2587.5,2587.1,6.26235]
["bitfinex","ETHUSD",1724087829941,7.36,2587.5,2587.2,0.07552004]
["bitfinex","ETHUSD",1724087830663,7.36,2587.5,2587.2,3.94069004]
["bitfinex","ETHUSD",1724087831032,7.36,2587.5,2587.3,3.865]
["bitfinex","ETHUSD",1724087831417,7.36,2587.5,2587.2,3.86516]
["bitfinex","ETHUSD",1724087831656,7.36,2587.5,2587.4,0.07552004]
["bitfinex","ETHUSD",1724087831961,3.86444,2587.7,2587.4,0.07552004]
["bitfinex","ETHUSD",1724087832261,3.86444,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1724087832462,3.86444,2587.7,2587.5,0.07552004]
["bitfinex","ETHUSD",1724087832764,3.86425,2587.9,2587.6,0.07552004]
["bitfinex","ETHUSD",1724087832931,3.86425,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1724087833117,3.86425,2587.9,2587.7,0.07552004]
["bitfinex","ETHUSD",1724087833324,3.86425,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1724087833525,3.86425,2587.9,2587.8,0.07552004]
["bitfinex","ETHUSD",1724087833755,11.22399,2588.0,2587.5,3.86466]
["bitfinex","ETHUSD",1724087833924,11.22399,2588.0,2587.8,0.07552004]
["bitfinex","ETHUSD",1724087834121,11.22399,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1724087834333,11.22399,2588.0,2587.9,0.07552004]
["bitfinex","ETHUSD",1724087834548,11.22399,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1724087834750,11.22399,2588.0,2587.9,0.07552004]
["bitfinex","ETHUSD",1724087834949,3.86348,2588.4,2587.9,6.22893]
["bitfinex","ETHUSD",1724087835117,11.22325,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1724087835449,11.22332,2588.5,2588.0,4.880736]
["bitfinex","ETHUSD",1724087835638,7.36,2588.5,2588.1,3.93870047]
["bitfinex","ETHUSD",1724087835837,7.36,2588.5,2588.1,0.07494047]
["bitfinex","ETHUSD",1724087836032,7.36,2588.5,2588.1,3.86371]
["bitfinex","ETHUSD",1724087836397,7.36,2588.5,2588.2,0.07494047]
["bitfinex","ETHUSD",1724087837034,3.86339,2588.4,2588.2,0.07494047]
["bitfinex","ETHUSD",1724087837593,9.250489,2588.4,2588.3,0.07459819]
["bitfinex","ETHUSD",1724087837718,5.387029,2588.4,2587.9,6.22887]
["bitfinex","ETHUSD",1724087837918,5.387029,2588.4,2588.3,0.07364346]
["bitfinex","ETHUSD",1724087838122,5.387029,2588.4,2587.9,6.22887]
["bitfinex","ETHUSD",1724087838353,3.86339,2588.4,2588.3,0.07364346]
["bitfinex","ETHUSD",1724087838553,3.86339,2588.4,2588.0,3.86395]
["bitfinex","ETHUSD",1724087838871,3.86339,2588.4,2588.3,0.07364346]
["bitfinex","ETHUSD",1724087839386,3.86354,2588.3,2587.9,6.22892]
["bitfinex","ETHUSD",1724087839743,3.8634,2588.4,2587.9,6.22885]
["bitfinex","ETHUSD",1724087840129,3.8634,2588.4,2587.9,10.09291]
["bitfinex","ETHUSD",1724087840328,3.8634,2588.4,2588.0,0.07371585]
["bitfinex","ETHUSD",1724087840644,11.22326,2588.5,2588.0,3.93769585]
["bitfinex","ETHUSD",1724087841244,7.36,2588.5,2588.1,3.86375]
["bitfinex","ETHUSD",1724087841555,7.36,2588.5,2588.2,3.93734902]
["bitfinex","ETHUSD",1724087841926,7.36,2588.5,2588.3,3.86352]
["bitfinex","ETHUSD",1724087842133,7.36,2588.5,2588.3,6.15752]
["bitfinex","ETHUSD",1724087842329,7.36,2588.5,2588.4,3.93709269]
["bitfinex","ETHUSD",1724087842528,0.1499,2588.6,2588.4,3.93709269]
["bitfinex","ETHUSD",1724087842759,0.1499,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1724087842944,0.1499,2588.6,2588.5,3.93693611]
["bitfinex","ETHUSD",1724087844927,0.1499,2588.6,2588.5,0.07369611]
["bitfinex","ETHUSD",1724087845127,0.1499,2588.6,2588.5,3.93693611]
["bitfinex","ETHUSD",1724087845329,0.1499,2588.6,2588.5,7.80017611]
["bitfinex","ETHUSD",1724087845477,0.1499,2588.6,2588.5,11.18663985]
["bitfinex","ETHUSD",1724087846162,7.36,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1724087846329,7.36,2589.0,2588.7,3.86291]
["bitfinex","ETHUSD",1724087846626,3.862,2589.4,2588.9,6.13874]
["bitfinex","ETHUSD",1724087846828,3.862,2589.4,2588.9,7.14619568]
["bitfinex","ETHUSD",1724087846995,3.86206,2589.3,2588.9,6.1387]
["bitfinex","ETHUSD",1724087847195,3.86206,2589.3,2589.0,0.07338027]
["bitfinex","ETHUSD",1724087847928,3.8622,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1724087848077,3.8622,2589.2,2589.1,0.07328817]
["bitfinex","ETHUSD",1724087848289,3.86204,2589.3,2589.1,0.07328817]
["bitfinex","ETHUSD",1724087848488,3.86204,2589.3,2588.8,7.72544]
["bitfinex","ETHUSD",1724087848793,3.86221,2589.2,2588.9,0.84583217]
["bitfinex","ETHUSD",1724087849036,3.86221,2589.2,2588.9,0.07328817]
["bitfinex","ETHUSD",1724087850034,3.86241,2589.1,2588.6,6.15136]
["bitfinex","ETHUSD",1724087850237,3.86241,2589.1,2589.0,0.07278814]
["bitfinex","ETHUSD",1724087850447,3.86255,2589.0,2588.6,2.2884]
["bitfinex","ETHUSD",1724087850600,7.72513,2589.0,2588.6,2.2884]
["bitfinex","ETHUSD",1724087850935,3.86255,2589.0,2588.6,2.2884]
["bitfinex","ETHUSD",1724087851134,3.863,2588.7,2588.3,2.4872]
["bitfinex","ETHUSD",1724087851292,3.863,2588.7,2588.3,6.35067]
["bitfinex","ETHUSD",1724087851492,3.863,2588.7,2588.3,2.4872]
["bitfinex","ETHUSD",1724087851726,3.8634,2588.4,2588.1,2.4872]
["bitfinex","ETHUSD",1724087852492,3.86324,2588.5,2588.1,2.4872]
["bitfinex","ETHUSD",1724087852735,3.86324,2588.5,2588.1,7.08781846]
["bitfinex","ETHUSD",1724087852937,3.86324,2588.5,2588.1,3.22399846]
["bitfinex","ETHUSD",1724087853639,3.8636,2588.3,2587.8,2.4202]
["bitfinex","ETHUSD",1724087854007,3.8636,2588.3,2587.8,6.28447]
["bitfinex","ETHUSD",1724087854398,3.86369,2588.2,2587.8,6.28447]
["bitfinex","ETHUSD",1724087854596,2.3152,2588.8,2587.5,7.90961]
["bitfinex","ETHUSD",1724087854597,2.3086,2588.4,2587.5,2.4202]
["bitfinex","ETHUSD",1724087855005,3.86379,2588.2,2587.5,6.28485]
["bitfinex","ETHUSD",1724087855205,3.86398,2588.0,2587.5,10.1495]
["bitfinex","ETHUSD",1724087855410,3.86398,2588.0,2587.6,0.07278814]
["bitfinex","ETHUSD",1724087855606,3.86398,2588.0,2587.6,1.09501695]
["bitfinex","ETHUSD",1724087856106,3.86354,2588.3,2587.7,3.86432]
["bitfinex","ETHUSD",1724087856507,3.86354,2588.3,2587.8,0.07278814]
["bitfinex","ETHUSD",1724087856741,3.86354,2588.3,2587.8,3.93697814]
["bitfinex","ETHUSD",1724087856951,3.86372,2588.2,2587.8,0.07278814]
["bitfinex","ETHUSD",1724087857121,3.86372,2588.2,2587.6,1.02222881]
["bitfinex","ETHUSD",1724087857303,3.86372,2588.2,2587.9,0.07278814]
["bitfinex","ETHUSD",1724087857651,3.86354,2588.3,2587.9,2.4672]
["bitfinex","ETHUSD",1724087857855,3.86354,2588.3,2588.0,0.07278814]
["bitfinex","ETHUSD",1724087858950,3.86381,2588.2,2588.0,0.07278814]
["bitfinex","ETHUSD",1724087859250,7.36,2588.5,2587.6,2.4672]
["bitfinex","ETHUSD",1724087859251,3.86409,2588.0,2587.6,2.4672]
["bitfinex","ETHUSD",1724087859814,3.86369,2588.2,2587.7,3.86431]
["bitfinex","ETHUSD",1724087860015,3.86393,2588.1,2587.6,2.4672]
["bitfinex","ETHUSD",1724087860362,3.86406,2588.0,2587.6,2.4672]
["bitfinex","ETHUSD",1724087861650,3.86393,2588.1,2587.6,6.33177]
["bitfinex","ETHUSD",1724087861859,3.86393,2588.1,2587.6,6.964887]
["bitfinex","ETHUSD",1724087862645,3.8637,2588.2,2587.6,3.100377]
["bitfinex","ETHUSD",1724087862958,3.8634,2588.4,2587.8,3.86424]
["bitfinex","ETHUSD",1724087863158,3.8634,2588.4,2587.9,3.86407]
["bitfinex","ETHUSD",1724087863159,7.72692,2588.4,2587.9,3.86407]
["bitfinex","ETHUSD",1724087863383,7.36,2588.5,2588.1,3.8637]
["bitfinex","ETHUSD",1724087863539,3.86294,2588.7,2588.2,2.4047]
["bitfinex","ETHUSD",1724087863734,7.72597,2588.7,2588.2,2.4047]
["bitfinex","ETHUSD",1724087863935,3.86315,2588.6,2588.2,6.26837]
["bitfinex","ETHUSD",1724087864375,3.86315,2588.6,2588.2,7.281577]
["bitfinex","ETHUSD",1724087865046,3.86335,2588.5,2588.2,2.4047]
["bitfinex","ETHUSD",1724087865474,3.8634,2588.4,2588.2,2.4047]
["bitfinex","ETHUSD",1724087866175,3.86325,2588.5,2588.2,2.4047]
["bitfinex","ETHUSD",1724087868448,3.86376,2588.2,2587.9,2.4082]
["bitfinex","ETHUSD",1724087868775,3.86375,2588.2,2587.9,2.4082]
["bitfinex","ETHUSD",1724087870081,3.8635,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1724087870082,3.86341,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1724087870281,8.1582341,2588.8,2587.9,3.335446]
["bitfinex","ETHUSD",1724087870463,8.1582341,2588.8,2588.3,2.2707]
["bitfinex","ETHUSD",1724087870464,3.86311,2588.6,2588.3,2.2707]
["bitfinex","ETHUSD",1724087870635,3.86302,2588.7,2588.3,2.2707]
["bitfinex","ETHUSD",1724087870836,3.86288,2588.8,2588.4,0.07397253]
["bitfinex","ETHUSD",1724087871036,3.86295,2588.7,2588.4,0.07397253]
["bitfinex","ETHUSD",1724087871232,3.86317,2588.6,2588.4,0.07397253]
["bitfinex","ETHUSD",1724087871851,3.86324,2588.5,2588.4,0.07397253]
["bitfinex","ETHUSD",1724087872051,7.72648,2588.5,2588.4,0.07397253]
["bitfinex","ETHUSD",1724087872380,3.86353,2588.3,2587.9,2.2707]
["bitfinex","ETHUSD",1724087873679,3.86353,2588.3,2587.9,6.1348]
["bitfinex","ETHUSD",1724087873893,3.8634,2588.4,2587.9,6.1348]
["bitfinex","ETHUSD",1724087874050,3.8634,2588.4,2587.9,7.4347]
["bitfinex","ETHUSD",1724087874451,3.8634,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1724087874730,3.8634,2588.4,2588.0,3.86392]
["bitfinex","ETHUSD",1724087875383,3.86314,2588.6,2588.0,3.86385]
["bitfinex","ETHUSD",1724087875689,3.86339,2588.4,2587.9,7.43471]
["bitfinex","ETHUSD",1724087876194,7.72688,2588.4,2587.9,7.43471]
["bitfinex","ETHUSD",1724087876695,3.86373,2588.2,2587.9,2.2707]
["bitfinex","ETHUSD",1724087877194,3.86358,2588.3,2587.9,2.2707]
["bitfinex","ETHUSD",1724087877394,5.88286111,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1724087878051,5.88286111,2588.5,2588.0,7.72775]
["bitfinex","ETHUSD",1724087878279,5.88267111,2588.6,2588.1,6.36359]
["bitfinex","ETHUSD",1724087878898,3.86339,2588.4,2588.1,2.4999]
["bitfinex","ETHUSD",1724087879476,5.88277111,2588.5,2588.1,2.4999]
["bitfinex","ETHUSD",1724087880005,5.88497321,2588.5,2588.1,2.4999]
["bitfinex","ETHUSD",1724087880512,3.86392,2588.1,2587.8,2.3374]
["bitfinex","ETHUSD",1724087882076,2.02172321,2588.3,2587.9,3.86404]
["bitfinex","ETHUSD",1724087882278,2.42606785,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1724087882279,2.02172321,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1724087882478,2.02172321,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1724087882793,5.88503321,2588.5,2588.0,10.06525]
["bitfinex","ETHUSD",1724087882994,5.88505376,2588.5,2588.0,7.612325]
["bitfinex","ETHUSD",1724087883209,5.88505376,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1724087883716,2.02174376,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1724087883899,2.02174376,2588.5,2588.2,3.86365]
["bitfinex","ETHUSD",1724087884093,9.38174376,2588.7,2588.4,2.3993]
["bitfinex","ETHUSD",1724087884293,9.38174376,2588.7,2588.4,6.26267]
["bitfinex","ETHUSD",1724087884497,7.36,2588.7,2588.4,6.26267]
["bitfinex","ETHUSD",1724087884749,7.36,2588.7,2588.4,7.275302]
["bitfinex","ETHUSD",1724087885026,2.02174376,2588.8,2588.4,7.275192]
["bitfinex","ETHUSD",1724087885231,2.42609251,2589.0,2588.4,7.275192]
["bitfinex","ETHUSD",1724087885232,2.02174376,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1724087885532,5.88431376,2589.0,2588.7,0.071842]
["bitfinex","ETHUSD",1724087885844,2.02174376,2588.9,2588.7,0.071842]
["bitfinex","ETHUSD",1724087886026,5.88431376,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1724087886183,5.88431376,2589.0,2588.6,0.79935062]
["bitfinex","ETHUSD",1724087886687,5.88438376,2588.9,2588.6,0.79935062]
["bitfinex","ETHUSD",1724087886914,5.88438376,2588.9,2588.6,0.07183542]
["bitfinex","ETHUSD",1724087887230,3.86264,2588.9,2588.6,0.07183542]
["bitfinex","ETHUSD",1724087887399,3.86294,2588.7,2588.6,0.07183542]
["bitfinex","ETHUSD",1724087887599,5.88480236,2588.8,2588.6,0.07170381]
["bitfinex","ETHUSD",1724087887797,5.88480236,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1724087887798,3.86311,2588.6,2588.2,3.0]
["bitfinex","ETHUSD",1724087888013,3.86311,2588.6,2588.3,0.07170381]
["bitfinex","ETHUSD",1724087888014,3.86325,2588.5,2588.3,0.07170381]
["bitfinex","ETHUSD",1724087888216,3.86325,2588.5,2588.1,2.3092]
["bitfinex","ETHUSD",1724087888217,3.86311,2588.6,2588.1,2.3092]
["bitfinex","ETHUSD",1724087888554,3.86311,2588.6,2588.2,0.07170381]
["bitfinex","ETHUSD",1724087888686,5.88496236,2588.7,2588.2,3.93536381]
["bitfinex","ETHUSD",1724087889036,3.86288,2588.8,2588.2,0.07170381]
["bitfinex","ETHUSD",1724087889037,2.02201236,2588.8,2588.2,0.07170381]
["bitfinex","ETHUSD",1724087889202,6.71599008,2588.8,2588.2,0.07170381]
["bitfinex","ETHUSD",1724087889527,3.8631,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1724087889727,9.74780236,2588.8,2588.3,0.07170381]
["bitfinex","ETHUSD",1724087890031,5.88496236,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1724087890214,3.86295,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1724087890543,3.86309,2588.6,2588.3,0.07170381]
["bitfinex","ETHUSD",1724087890834,3.86309,2588.6,2588.1,3.86378]
["bitfinex","ETHUSD",1724087890998,3.86316,2588.6,2588.2,0.07170381]
["bitfinex","ETHUSD",1724087891205,7.72636,2588.6,2588.0,7.72776]
["bitfinex","ETHUSD",1724087891429,3.86316,2588.6,2588.1,3.8638]
["bitfinex","ETHUSD",1724087891729,3.86341,2588.4,2588.2,0.07170381]
["bitfinex","ETHUSD",1724087892227,3.86341,2588.4,2587.9,9.17332]
["bitfinex","ETHUSD",1724087892398,3.86341,2588.4,2588.3,0.07170381]
["bitfinex","ETHUSD",1724087892600,3.86341,2588.4,2587.9,6.612951]
["bitfinex","ETHUSD",1724087892601,2.02223308,2588.4,2587.7,2.4373]
["bitfinex","ETHUSD",1724087892820,2.02223308,2588.4,2588.3,0.07153268]
["bitfinex","ETHUSD",1724087892821,7.72678,2588.4,2588.3,0.07153268]
["bitfinex","ETHUSD",1724087893315,7.72678,2588.4,2587.7,2.4373]
["bitfinex","ETHUSD",1724087893316,3.86383,2588.2,2587.7,2.4373]
["bitfinex","ETHUSD",1724087893490,5.88684993,2588.1,2587.7,2.4373]
["bitfinex","ETHUSD",1724087893690,5.88684993,2588.1,2587.8,0.07172352]
["bitfinex","ETHUSD",1724087893931,3.86413,2587.9,2587.8,0.07172352]
["bitfinex","ETHUSD",1724087894493,3.86428,2587.8,2587.4,2.4373]
["bitfinex","ETHUSD",1724087894710,3.86428,2587.8,2587.4,6.772021]
["bitfinex","ETHUSD",1724087894920,3.86483,2587.5,2587.2,2.4373]
["bitfinex","ETHUSD",1724087895136,3.86483,2587.5,2586.9,6.30291]
["bitfinex","ETHUSD",1724087895289,3.86481,2587.5,2586.9,2.4373]
["bitfinex","ETHUSD",1724087895490,3.86501,2587.4,2586.9,2.4373]
["bitfinex","ETHUSD",1724087895706,3.86501,2587.4,2586.9,6.933199]
["bitfinex","ETHUSD",1724087897797,5.88758993,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1724087898143,2.02299993,2587.7,2587.2,3.86507]
["bitfinex","ETHUSD",1724087898298,5.88735993,2587.8,2587.3,2.4751]
["bitfinex","ETHUSD",1724087898497,3.86451,2587.7,2587.3,2.4751]
["bitfinex","ETHUSD",1724087899232,5.88728993,2587.8,2587.3,3.109114]
["bitfinex","ETHUSD",1724087899906,3.86444,2587.7,2587.3,3.109114]
["bitfinex","ETHUSD",1724087900317,3.86444,2587.7,2587.3,6.974144]
["bitfinex","ETHUSD",1724087900528,3.86444,2587.7,2587.4,0.07201974]
["bitfinex","ETHUSD",1724087901944,5.88512671,2587.8,2587.4,0.07201974]
["bitfinex","ETHUSD",1724087902263,7.72868,2587.8,2587.4,0.07201974]
["bitfinex","ETHUSD",1724087902968,3.8645,2587.7,2587.4,0.07201974]
["bitfinex","ETHUSD",1724087903528,3.86459,2587.6,2587.4,0.07201974]
["bitfinex","ETHUSD",1724087903872,3.86445,2587.7,2587.4,0.07201974]
["bitfinex","ETHUSD",1724087904080,3.86467,2587.6,2587.4,0.07201974]
["bitfinex","ETHUSD",1724087904302,3.86473,2587.5,2587.4,0.07201974]
["bitfinex","ETHUSD",1724087904579,3.86498,2587.4,2587.0,2.3579]
["bitfinex","ETHUSD",1724087905578,3.86461,2587.6,2587.0,2.3579]
["bitfinex","ETHUSD",1724087905722,3.86461,2587.6,2587.0,2.59369]
["bitfinex","ETHUSD",1724087906155,3.8648,2587.5,2587.0,6.45905]
["bitfinex","ETHUSD",1724087906373,3.8648,2587.5,2587.1,3.86526]
["bitfinex","ETHUSD",1724087906537,3.86459,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1724087906738,3.86459,2587.6,2587.1,4.897706]
["bitfinex","ETHUSD",1724087906941,3.8645,2587.7,2587.1,1.032446]
["bitfinex","ETHUSD",1724087907179,3.86459,2587.6,2587.2,7.73032]
["bitfinex","ETHUSD",1724087907483,11.22441,2587.8,2586.6,3.86596]
["bitfinex","ETHUSD",1724087907484,3.86524,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1724087907690,2.3349,2587.4,2586.6,3.86596]
["bitfinex","ETHUSD",1724087907691,3.86504,2587.3,2586.8,3.86567]
["bitfinex","ETHUSD",1724087907984,6.1999,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1724087908192,6.19986,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1724087908481,6.19986,2587.4,2586.9,4.88651]
["bitfinex","ETHUSD",1724087908482,10.06483,2587.4,2586.9,4.88651]
["bitfinex","ETHUSD",1724087908715,6.19986,2587.4,2586.9,4.88651]
["bitfinex","ETHUSD",1724087908837,6.19986,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1724087909032,3.86496,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1724087909237,3.86489,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1724087909462,3.86489,2587.4,2587.0,4.740657]
["bitfinex","ETHUSD",1724087909681,7.72989,2587.4,2587.0,0.875197]
["bitfinex","ETHUSD",1724087909863,3.86489,2587.4,2586.9,3.86556]
["bitfinex","ETHUSD",1724087910067,3.86475,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1724087910247,3.86475,2587.5,2587.1,6.18402]
["bitfinex","ETHUSD",1724087910967,3.86461,2587.6,2587.1,6.18402]
["bitfinex","ETHUSD",1724087911504,3.86447,2587.7,2587.1,6.18402]
["bitfinex","ETHUSD",1724087911639,3.86459,2587.6,2587.1,7.188961]
["bitfinex","ETHUSD",1724087912085,7.36,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1724087912385,3.8646,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1724087912583,2.4976,2588.0,2587.1,2.3188]
["bitfinex","ETHUSD",1724087912584,3.8648,2587.5,2587.1,2.3188]
["bitfinex","ETHUSD",1724087912737,7.72962,2587.5,2587.1,2.3188]
["bitfinex","ETHUSD",1724087913140,3.8648,2587.5,2587.1,6.18404]
["bitfinex","ETHUSD",1724087913385,3.8648,2587.5,2587.1,6.74362565]
["bitfinex","ETHUSD",1724087913685,3.8648,2587.5,2587.2,0.07258594]
["bitfinex","ETHUSD",1724087913842,7.72962,2587.5,2587.2,0.07258594]
["bitfinex","ETHUSD",1724087914041,3.8648,2587.5,2587.2,0.07258594]
["bitfinex","ETHUSD",1724087915392,8.37992967,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1724087915393,3.86406,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1724087915689,3.86406,2588.0,2587.3,2.3968]
["bitfinex","ETHUSD",1724087915690,19.52,2588.1,2587.7,6.26122]
["bitfinex","ETHUSD",1724087915854,19.52,2588.1,2587.8,0.07263864]
["bitfinex","ETHUSD",1724087916040,19.52,2588.1,2587.7,6.26122]
["bitfinex","ETHUSD",1724087916244,27.24778,2588.1,2587.7,2.3968]
["bitfinex","ETHUSD",1724087916452,27.24779,2588.1,2587.8,0.07263864]
["bitfinex","ETHUSD",1724087916659,23.38384,2588.1,2587.7,2.3968]
["bitfinex","ETHUSD",1724087916858,3.86406,2588.0,2587.5,6.29741]
["bitfinex","ETHUSD",1724087917073,3.86413,2587.9,2587.6,1.01622]
["bitfinex","ETHUSD",1724087917292,3.86413,2587.9,2587.7,0.07263864]
["bitfinex","ETHUSD",1724087917457,7.72834,2587.9,2587.5,2.4327]
["bitfinex","ETHUSD",1724087917649,3.86445,2587.7,2587.3,2.4139]
["bitfinex","ETHUSD",1724087917988,21.95,2588.1,2587.1,0.55958565]
["bitfinex","ETHUSD",1724087917989,3.86471,2587.6,2587.4,0.07263864]
["bitfinex","ETHUSD",1724087918473,3.86471,2587.6,2587.5,0.07263864]
["bitfinex","ETHUSD",1724087918675,3.86429,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1724087918985,3.86429,2587.8,2587.4,0.07263864]
["bitfinex","ETHUSD",1724087919346,3.86452,2587.7,2587.4,0.07263864]
["bitfinex","ETHUSD",1724087919760,3.86452,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1724087920035,3.86461,2587.6,2587.5,0.07263864]
["bitfinex","ETHUSD",1724087920264,5.88290376,2588.0,2587.1,6.27921]
["bitfinex","ETHUSD",1724087920265,3.86474,2587.5,2587.1,6.27921]
["bitfinex","ETHUSD",1724087920460,3.86495,2587.4,2587.1,2.4139]
["bitfinex","ETHUSD",1724087920682,3.86474,2587.5,2587.1,2.4139]
["bitfinex","ETHUSD",1724087920683,3.8648,2587.5,2587.1,2.4139]
["bitfinex","ETHUSD",1724087921174,3.86459,2587.6,2587.1,7.0945858]
["bitfinex","ETHUSD",1724087921380,3.86459,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1724087921843,3.86459,2587.6,2587.1,7.0946058]
["bitfinex","ETHUSD",1724087922452,3.86459,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1724087922653,7.72926,2587.6,2587.1,7.0946058]
["bitfinex","ETHUSD",1724087922851,7.72925,2587.6,2587.1,7.0946058]
["bitfinex","ETHUSD",1724087923063,3.86459,2587.6,2587.1,7.0946058]
["bitfinex","ETHUSD",1724087924464,3.86475,2587.5,2587.1,7.0946058]
["bitfinex","ETHUSD",1724087924947,3.86459,2587.6,2587.1,7.0946058]
["bitfinex","ETHUSD",1724087925393,7.72925,2587.6,2587.1,7.0946058]
["bitfinex","ETHUSD",1724087925575,3.86474,2587.5,2587.1,3.2292858]
["bitfinex","ETHUSD",1724087925788,3.8649,2587.4,2587.1,2.4139]
["bitfinex","ETHUSD",1724087926364,3.86474,2587.5,2587.1,2.4139]
["bitfinex","ETHUSD",1724087926570,3.86542,2587.1,2586.6,2.252]
["bitfinex","ETHUSD",1724087926766,3.86585,2586.8,2586.3,2.252]
["bitfinex","ETHUSD",1724087926963,7.7323,2586.6,2586.3,2.252]
["bitfinex","ETHUSD",1724087927193,7.7323,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1724087927194,3.86633,2586.5,2586.1,2.252]
["bitfinex","ETHUSD",1724087927603,3.86633,2586.5,2586.1,6.11876]
["bitfinex","ETHUSD",1724087927899,3.86607,2586.7,2586.1,7.117326]
["bitfinex","ETHUSD",1724087928064,3.86607,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1724087928265,3.86607,2586.7,2586.2,7.73321]
["bitfinex","ETHUSD",1724087928664,3.86607,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1724087928869,3.86607,2586.7,2586.2,7.7332]
["bitfinex","ETHUSD",1724087929064,3.86607,2586.7,2586.2,4.9649766]
["bitfinex","ETHUSD",1724087929507,3.86608,2586.6,2586.2,4.9649766]
["bitfinex","ETHUSD",1724087930169,3.86593,2586.7,2586.2,4.9649766]
["bitfinex","ETHUSD",1724087930497,3.86593,2586.7,2586.3,0.07359383]
["bitfinex","ETHUSD",1724087930651,3.86593,2586.7,2586.2,8.8315766]
["bitfinex","ETHUSD",1724087930996,3.86593,2586.7,2586.3,0.54916213]
["bitfinex","ETHUSD",1724087931195,3.86551,2587.0,2586.5,6.28669]
["bitfinex","ETHUSD",1724087931365,3.86551,2587.0,2586.5,10.15284]
["bitfinex","ETHUSD",1724087931702,7.73108,2587.0,2586.6,0.07359383]
["bitfinex","ETHUSD",1724087931906,7.73111,2587.0,2586.6,0.07359383]
["bitfinex","ETHUSD",1724087932257,3.86563,2586.9,2586.6,0.07359383]
["bitfinex","ETHUSD",1724087933010,3.8655,2587.0,2586.6,0.70962221]
["bitfinex","ETHUSD",1724087933296,3.8655,2587.0,2586.6,4.57569221]
["bitfinex","ETHUSD",1724087934987,3.8655,2587.0,2586.6,0.70962221]
["bitfinex","ETHUSD",1724087935412,7.73107,2587.0,2586.6,0.70962221]
["bitfinex","ETHUSD",1724087935599,7.73108,2587.0,2586.6,0.70962221]
["bitfinex","ETHUSD",1724087936140,3.8655,2587.0,2586.6,0.70962221]
["bitfinex","ETHUSD",1724087936542,3.86563,2586.9,2586.6,0.07359383]
["bitfinex","ETHUSD",1724087936846,3.86578,2586.8,2586.6,0.07359383]
["bitfinex","ETHUSD",1724087937700,3.86578,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1724087937902,3.8656,2587.0,2586.5,0.07359383]
["bitfinex","ETHUSD",1724087938214,3.8656,2587.0,2585.7,3.86739]
["bitfinex","ETHUSD",1724087938215,3.86639,2586.4,2586.1,2.4592]
["bitfinex","ETHUSD",1724087938750,3.86639,2586.4,2586.0,3.0]
["bitfinex","ETHUSD",1724087938984,3.86639,2586.4,2586.0,6.86695]
["bitfinex","ETHUSD",1724087939192,3.86655,2586.3,2585.9,2.4592]
["bitfinex","ETHUSD",1724087939338,3.86655,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1724087939680,3.86655,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1724087940249,7.73345,2586.2,2585.7,6.32654]
["bitfinex","ETHUSD",1724087940563,3.86667,2586.2,2585.7,6.32654]
["bitfinex","ETHUSD",1724087940764,3.86667,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1724087941131,3.86686,2586.1,2585.7,3.86734]
["bitfinex","ETHUSD",1724087941358,3.86686,2586.1,2585.7,0.52827948]
["bitfinex","ETHUSD",1724087941559,3.86686,2586.1,2585.5,6.32684]
["bitfinex","ETHUSD",1724087941560,3.86699,2586.0,2585.5,6.32684]
["bitfinex","ETHUSD",1724087941960,3.86699,2586.0,2585.5,2.4592]
["bitfinex","ETHUSD",1724087941961,3.86727,2585.8,2585.5,2.4592]
["bitfinex","ETHUSD",1724087942358,3.86749,2585.7,2585.2,3.86802]
["bitfinex","ETHUSD",1724087942610,3.86749,2585.7,2585.2,0.619042]
["bitfinex","ETHUSD",1724087942749,3.86723,2585.9,2585.3,3.86792]
["bitfinex","ETHUSD",1724087943085,3.86698,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1724087943283,3.86669,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1724087943480,3.86684,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1724087943684,3.86684,2586.1,2585.6,3.8675]
["bitfinex","ETHUSD",1724087944036,6.32723,2586.3,2585.6,4.56449471]
["bitfinex","ETHUSD",1724087944377,3.86668,2586.2,2585.8,3.86726]
["bitfinex","ETHUSD",1724087944591,3.86668,2586.2,2585.7,3.8674]
["bitfinex","ETHUSD",1724087944783,3.86683,2586.1,2585.7,3.8674]
["bitfinex","ETHUSD",1724087945284,6.32721,2586.3,2585.7,3.8674]
["bitfinex","ETHUSD",1724087945491,6.32721,2586.3,2585.8,0.07232047]
["bitfinex","ETHUSD",1724087945642,6.32721,2586.3,2585.7,3.8674]
["bitfinex","ETHUSD",1724087945980,3.86683,2586.1,2585.8,0.07232047]
["bitfinex","ETHUSD",1724087946339,3.86683,2586.1,2585.7,3.8674]
["bitfinex","ETHUSD",1724087946545,3.86683,2586.1,2585.9,0.07232047]
["bitfinex","ETHUSD",1724087946783,7.73375,2586.1,2585.6,4.56454471]
["bitfinex","ETHUSD",1724087946941,3.86683,2586.1,2586.0,0.07232047]
["bitfinex","ETHUSD",1724087947142,8.753171,2586.1,2586.0,0.07232047]
["bitfinex","ETHUSD",1724087947386,3.86744,2585.7,2585.3,6.15071]
["bitfinex","ETHUSD",1724087947586,7.73494,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1724087947791,7.73494,2585.7,2585.4,0.07232047]
["bitfinex","ETHUSD",1724087947976,7.73494,2585.7,2585.3,0.07236664]
["bitfinex","ETHUSD",1724087948153,3.86768,2585.6,2585.0,2.2553]
["bitfinex","ETHUSD",1724087948339,6.13734,2585.7,2585.4,0.07236664]
["bitfinex","ETHUSD",1724087948543,3.86744,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724087948795,3.86744,2585.7,2585.5,0.07301284]
["bitfinex","ETHUSD",1724087948992,3.86744,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724087949195,3.86744,2585.7,2585.6,0.07301284]
["bitfinex","ETHUSD",1724087949646,3.86744,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1724087949989,3.86729,2585.8,2585.4,3.94087284]
["bitfinex","ETHUSD",1724087950290,7.73466,2585.8,2585.4,3.94087284]
["bitfinex","ETHUSD",1724087950464,3.86729,2585.8,2585.4,3.94087284]
["bitfinex","ETHUSD",1724087950658,7.73465,2585.8,2585.4,3.94087284]
["bitfinex","ETHUSD",1724087950880,7.73465,2585.8,2585.4,0.07301284]
["bitfinex","ETHUSD",1724087951082,3.86749,2585.7,2585.4,0.07301284]
["bitfinex","ETHUSD",1724087951600,3.86749,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1724087951756,3.86749,2585.7,2585.5,0.07301284]
["bitfinex","ETHUSD",1724087951957,3.86749,2585.7,2585.2,8.450206]
["bitfinex","ETHUSD",1724087952152,7.73497,2585.7,2585.6,0.07301284]
["bitfinex","ETHUSD",1724087952410,7.73497,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1724087952411,3.86774,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1724087952556,3.86774,2585.5,2585.0,6.12377]
["bitfinex","ETHUSD",1724087952557,3.86791,2585.4,2585.0,6.12377]
["bitfinex","ETHUSD",1724087952758,6.22837,2585.6,2585.2,0.07301284]
["bitfinex","ETHUSD",1724087953001,3.86757,2585.6,2585.1,3.94138477]
["bitfinex","ETHUSD",1724087953168,3.86778,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1724087953373,3.86778,2585.5,2585.2,0.07314477]
["bitfinex","ETHUSD",1724087954158,3.86757,2585.6,2585.2,0.07314477]
["bitfinex","ETHUSD",1724087954658,3.86757,2585.6,2585.2,3.94129477]
["bitfinex","ETHUSD",1724087954862,7.36,2585.7,2585.2,4.94777825]
["bitfinex","ETHUSD",1724087955059,7.36,2585.7,2585.4,3.8678]
["bitfinex","ETHUSD",1724087955263,7.36,2585.7,2585.5,0.07315796]
["bitfinex","ETHUSD",1724087955462,7.36,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1724087955709,7.36,2585.7,2585.3,0.07315796]
["bitfinex","ETHUSD",1724087956012,3.86759,2585.6,2585.3,0.07315796]
["bitfinex","ETHUSD",1724087956510,3.8678,2585.5,2585.4,0.07315796]
["bitfinex","ETHUSD",1724087956723,3.8678,2585.5,2585.0,2.2553]
["bitfinex","ETHUSD",1724087956880,3.8678,2585.5,2585.1,0.07315796]
["bitfinex","ETHUSD",1724087957211,3.86809,2585.3,2584.9,3.86851]
["bitfinex","ETHUSD",1724087957414,3.86809,2585.3,2585.2,0.07315796]
["bitfinex","ETHUSD",1724087957575,3.86809,2585.3,2584.9,3.86851]
["bitfinex","ETHUSD",1724087957779,3.86809,2585.3,2585.2,0.07315796]
["bitfinex","ETHUSD",1724087957979,3.86789,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1724087958198,3.86758,2585.6,2585.2,0.07315796]
["bitfinex","ETHUSD",1724087958380,3.86751,2585.7,2585.2,2.4426]
["bitfinex","ETHUSD",1724087958582,3.86751,2585.7,2585.3,0.07315796]
["bitfinex","ETHUSD",1724087958972,3.86751,2585.7,2585.3,3.94109796]
["bitfinex","ETHUSD",1724087959212,3.86751,2585.7,2585.3,0.07315796]
["bitfinex","ETHUSD",1724087959213,7.73507,2585.7,2585.3,0.07315796]
["bitfinex","ETHUSD",1724087959511,4.882757,2585.7,2585.3,0.07315796]
["bitfinex","ETHUSD",1724087959813,3.86791,2585.4,2584.9,2.4426]
["bitfinex","ETHUSD",1724087960014,3.86804,2585.3,2584.9,6.31121]
["bitfinex","ETHUSD",1724087960509,3.86804,2585.3,2585.0,0.07336906]
["bitfinex","ETHUSD",1724087960693,3.86788,2585.4,2585.0,0.07336906]
["bitfinex","ETHUSD",1724087961015,3.86788,2585.4,2585.0,3.94181906]
["bitfinex","ETHUSD",1724087961582,3.86807,2585.3,2585.0,0.07336906]
["bitfinex","ETHUSD",1724087964382,3.86788,2585.4,2585.0,3.94181906]
["bitfinex","ETHUSD",1724087965272,7.73583,2585.4,2585.0,3.94181906]
["bitfinex","ETHUSD",1724087965474,3.86788,2585.4,2585.0,3.94181906]
["bitfinex","ETHUSD",1724087965719,3.86788,2585.4,2585.0,3.94176906]
["bitfinex","ETHUSD",1724087965896,3.86775,2585.5,2585.0,7.81012906]
["bitfinex","ETHUSD",1724087966101,3.86775,2585.5,2585.0,3.94172906]
["bitfinex","ETHUSD",1724087967312,3.86775,2585.5,2585.0,7.81012906]
["bitfinex","ETHUSD",1724087967616,3.86775,2585.5,2585.0,3.94172906]
["bitfinex","ETHUSD",1724087968117,3.86787,2585.4,2585.0,3.94172906]
["bitfinex","ETHUSD",1724087968769,6.17922,2585.3,2585.0,0.07336906]
["bitfinex","ETHUSD",1724087969385,3.86819,2585.2,2585.0,0.07336906]
["bitfinex","ETHUSD",1724087969620,3.86819,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1724087970077,3.86819,2585.2,2584.9,0.0735406]
["bitfinex","ETHUSD",1724087970814,3.86802,2585.3,2584.9,3.9421506]
["bitfinex","ETHUSD",1724087971267,6.36269,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1724087971473,3.86789,2585.4,2585.1,0.07363959]
["bitfinex","ETHUSD",1724087972218,3.86789,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1724087972420,3.86789,2585.4,2585.2,0.07363959]
["bitfinex","ETHUSD",1724087972621,3.86789,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1724087972821,3.86789,2585.4,2585.3,0.07363959]
["bitfinex","ETHUSD",1724087972991,3.86789,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1724087973414,3.86789,2585.4,2585.0,0.07363959]
["bitfinex","ETHUSD",1724087973619,4.852,2585.6,2585.0,2.50493959]
["bitfinex","ETHUSD",1724087973916,3.86804,2585.3,2585.0,2.50493959]
["bitfinex","ETHUSD",1724087977256,3.86817,2585.2,2585.0,2.50493959]
["bitfinex","ETHUSD",1724087979130,3.86817,2585.2,2585.0,0.07363959]
["bitfinex","ETHUSD",1724087979314,3.86855,2585.0,2584.6,2.3649]
["bitfinex","ETHUSD",1724087979639,3.86855,2585.0,2584.7,0.07363299]
["bitfinex","ETHUSD",1724087980523,6.29025,2585.3,2584.7,3.94254299]
["bitfinex","ETHUSD",1724087980524,3.86832,2585.1,2584.7,3.94254299]
["bitfinex","ETHUSD",1724087982960,7.73674,2585.1,2584.7,3.94254299]
["bitfinex","ETHUSD",1724087983261,3.86832,2585.1,2584.7,3.94254299]
["bitfinex","ETHUSD",1724087983761,3.8682,2585.2,2584.7,8.82903729]
["bitfinex","ETHUSD",1724087984272,3.8682,2585.2,2584.7,4.96012729]
["bitfinex","ETHUSD",1724087985116,2.01846629,2585.3,2584.9,3.86855]
["bitfinex","ETHUSD",1724087985361,13.24643629,2585.4,2585.0,0.07370555]
["bitfinex","ETHUSD",1724087985566,13.24643629,2585.4,2585.0,2.38640555]
["bitfinex","ETHUSD",1724087985766,13.24643629,2585.4,2585.0,6.25485555]
["bitfinex","ETHUSD",1724087985920,9.37846629,2585.4,2585.1,3.8683]
["bitfinex","ETHUSD",1724087986116,7.36,2585.4,2585.1,3.94199235]
["bitfinex","ETHUSD",1724087986361,7.36,2585.4,2585.3,2.4237]
["bitfinex","ETHUSD",1724087986765,7.36,2585.4,2585.3,2.49739235]
["bitfinex","ETHUSD",1724087987056,7.36,2585.4,2585.3,0.07369235]
["bitfinex","ETHUSD",1724087988166,7.36,2585.4,2584.6,7.91398]
["bitfinex","ETHUSD",1724087988167,11.22787,2585.4,2584.8,2.3391]
["bitfinex","ETHUSD",1724087988461,13.24633629,2585.4,2584.9,0.07369235]
["bitfinex","ETHUSD",1724087988664,2.01846629,2585.3,2584.9,0.07369235]
["bitfinex","ETHUSD",1724087989293,3.86821,2585.2,2584.9,0.07369235]
["bitfinex","ETHUSD",1724087989449,5.88662629,2585.3,2584.9,0.07369235]
["bitfinex","ETHUSD",1724087989638,5.88662629,2585.3,2584.9,3.94230235]
["bitfinex","ETHUSD",1724087989639,2.01846629,2585.3,2584.9,3.94230235]
["bitfinex","ETHUSD",1724087989958,2.01846629,2585.3,2584.9,4.57044259]
["bitfinex","ETHUSD",1724087990291,5.88648629,2585.3,2584.9,3.94230235]
["bitfinex","ETHUSD",1724087990484,2.01846629,2585.3,2584.9,7.81085235]
["bitfinex","ETHUSD",1724087990664,9.37846629,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1724087991047,9.37846629,2585.4,2585.2,0.07357359]
["bitfinex","ETHUSD",1724087991660,9.37846629,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1724087991864,7.36,2585.4,2585.3,1.01468636]
["bitfinex","ETHUSD",1724087992101,7.36,2585.4,2585.3,0.07357359]
["bitfinex","ETHUSD",1724087992457,7.36,2585.4,2585.2,6.20521]
["bitfinex","ETHUSD",1724087992663,7.36,2585.4,2585.3,3.94159359]
["bitfinex","ETHUSD",1724087994167,7.36,2585.4,2585.3,0.07357359]
["bitfinex","ETHUSD",1724087995440,2.01846629,2585.5,2585.3,3.94159359]
["bitfinex","ETHUSD",1724087997233,2.01846629,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1724087997791,2.01846629,2585.5,2585.4,3.94121929]
["bitfinex","ETHUSD",1724087997993,2.03042875,2585.5,2585.4,7.80908929]
["bitfinex","ETHUSD",1724087998412,2.03042875,2585.6,2585.5,6.23002]
["bitfinex","ETHUSD",1724087998691,2.03042875,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1724087999018,2.03042875,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1724087999219,2.03042875,2585.9,2585.8,6.22957]
["bitfinex","ETHUSD",1724087999447,2.03042875,2586.1,2585.9,3.86712]
["bitfinex","ETHUSD",1724087999740,2.03042875,2586.1,2586.0,0.07315797]
["bitfinex","ETHUSD",1724088000258,23.38633,2586.5,2586.0,3.94012797]
["bitfinex","ETHUSD",1724088000259,2.03042875,2586.2,2586.0,3.94012797]
["bitfinex","ETHUSD",1724088000546,2.03042875,2586.2,2586.1,0.07292714]
["bitfinex","ETHUSD",1724088000732,2.03042875,2586.2,2585.8,6.22942]
["bitfinex","ETHUSD",1724088001074,2.02941427,2586.2,2585.9,0.07292714]
["bitfinex","ETHUSD",1724088001360,2.02941638,2586.3,2585.9,0.07292714]
["bitfinex","ETHUSD",1724088001657,3.86638,2586.4,2585.9,0.07292714]
["bitfinex","ETHUSD",1724088001658,2.02941638,2586.2,2585.9,3.93999714]
["bitfinex","ETHUSD",1724088002003,2.02941638,2586.2,2585.9,0.07292714]
["bitfinex","ETHUSD",1724088002421,2.02784162,2586.2,2585.9,0.07292714]
["bitfinex","ETHUSD",1724088002819,5.89437162,2586.3,2585.9,0.07292714]
["bitfinex","ETHUSD",1724088003149,5.89458162,2586.2,2585.9,0.07292714]
["bitfinex","ETHUSD",1724088003303,5.89458162,2586.2,2585.6,6.25446]
["bitfinex","ETHUSD",1724088003304,3.86697,2586.0,2585.6,6.25446]
["bitfinex","ETHUSD",1724088003500,3.86697,2586.0,2585.7,0.07277548]
["bitfinex","ETHUSD",1724088003755,3.86697,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1724088003907,3.86712,2585.9,2585.8,0.07277548]
["bitfinex","ETHUSD",1724088004107,5.89496162,2585.9,2585.3,6.25498]
["bitfinex","ETHUSD",1724088004435,3.86732,2585.8,2585.4,0.07284141]
["bitfinex","ETHUSD",1724088004618,6.87148978,2585.7,2585.4,0.07284141]
["bitfinex","ETHUSD",1724088004825,6.87148978,2585.7,2585.2,7.73615]
["bitfinex","ETHUSD",1724088004826,4.84364816,2585.7,2585.2,7.73615]
["bitfinex","ETHUSD",1724088005026,3.86742,2585.7,2585.5,0.07284141]
["bitfinex","ETHUSD",1724088005352,3.86742,2585.7,2585.6,0.07305244]
["bitfinex","ETHUSD",1724088005506,3.86742,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1724088005850,2.02745779,2585.9,2585.5,3.86759]
["bitfinex","ETHUSD",1724088006001,2.02745779,2585.9,2585.3,2.55265244]
["bitfinex","ETHUSD",1724088006002,2.02745779,2585.9,2585.3,6.42057244]
["bitfinex","ETHUSD",1724088006206,3.86729,2585.8,2585.6,0.07304585]
["bitfinex","ETHUSD",1724088006508,2.02745779,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1724088006718,5.89443779,2586.0,2585.7,0.07304585]
["bitfinex","ETHUSD",1724088006911,5.89443779,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1724088006912,2.02745779,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1724088007130,2.02745779,2585.9,2585.8,0.07274241]
["bitfinex","ETHUSD",1724088007362,7.88463273,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1724088007514,5.89464779,2585.9,2585.8,0.07274241]
["bitfinex","ETHUSD",1724088007714,5.89464779,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1724088007915,5.89464779,2585.9,2585.8,0.07274241]
["bitfinex","ETHUSD",1724088008216,5.89464779,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1724088008417,5.89443779,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1724088008655,5.89443779,2586.0,2585.6,2.2666]
["bitfinex","ETHUSD",1724088008834,2.02745779,2586.0,2585.6,6.13408]
["bitfinex","ETHUSD",1724088009244,9.38745779,2586.1,2585.7,0.07274901]
["bitfinex","ETHUSD",1724088009411,2.02745779,2586.0,2585.7,0.07274901]
["bitfinex","ETHUSD",1724088010129,2.02682599,2586.0,2585.7,0.07274901]
["bitfinex","ETHUSD",1724088010503,7.84906571,2586.0,2585.6,2.2666]
["bitfinex","ETHUSD",1724088010645,3.86737,2585.8,2585.4,2.2666]
["bitfinex","ETHUSD",1724088010845,9.76098599,2586.0,2585.7,0.07274901]
["bitfinex","ETHUSD",1724088011076,5.89390599,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1724088011467,5.89390599,2586.0,2585.6,0.07274901]
["bitfinex","ETHUSD",1724088011694,6.96390571,2586.0,2585.6,0.07274901]
["bitfinex","ETHUSD",1724088011895,3.86712,2585.9,2585.6,0.07274901]
["bitfinex","ETHUSD",1724088013399,2.02682599,2586.0,2585.6,0.07274901]
["bitfinex","ETHUSD",1724088013599,2.02682599,2586.1,2585.8,3.8672]
["bitfinex","ETHUSD",1724088013749,2.02682599,2586.2,2585.8,3.8672]
["bitfinex","ETHUSD",1724088013951,5.89337599,2586.3,2585.9,0.07271603]
["bitfinex","ETHUSD",1724088014228,5.89337599,2586.3,2585.8,3.8672]
["bitfinex","ETHUSD",1724088014351,3.86669,2586.2,2585.8,3.8672]
["bitfinex","ETHUSD",1724088014555,3.86669,2586.2,2585.9,0.07271603]
["bitfinex","ETHUSD",1724088015063,5.89351599,2586.2,2585.9,0.07271603]
["bitfinex","ETHUSD",1724088015291,3.86669,2586.2,2585.7,6.2905]
["bitfinex","ETHUSD",1724088015599,3.86684,2586.1,2585.8,0.07271603]
["bitfinex","ETHUSD",1724088015756,3.86705,2586.0,2585.8,0.07271603]
["bitfinex","ETHUSD",1724088015949,3.86705,2586.0,2585.7,2.4231]
["bitfinex","ETHUSD",1724088016150,3.86705,2586.0,2585.9,0.07271603]
["bitfinex","ETHUSD",1724088016351,3.86705,2586.0,2585.7,2.4231]
["bitfinex","ETHUSD",1724088016603,3.86705,2586.0,2585.9,0.07271603]
["bitfinex","ETHUSD",1724088016899,5.89360599,2586.2,2585.7,6.29052]
["bitfinex","ETHUSD",1724088016900,3.86678,2586.2,2585.7,6.29052]
["bitfinex","ETHUSD",1724088017250,3.86678,2586.2,2585.9,0.07271603]
["bitfinex","ETHUSD",1724088017497,3.86689,2586.1,2585.8,0.07259073]
["bitfinex","ETHUSD",1724088017698,3.86689,2586.1,2585.7,6.29052]
["bitfinex","ETHUSD",1724088018306,3.86678,2586.2,2585.8,0.07259073]
["bitfinex","ETHUSD",1724088018513,3.86678,2586.2,2585.8,3.93979073]
["bitfinex","ETHUSD",1724088018668,2.02682599,2586.3,2585.9,6.24511]
["bitfinex","ETHUSD",1724088018996,2.02535482,2586.3,2585.9,6.31770073]
["bitfinex","ETHUSD",1724088019307,13.25182482,2586.4,2585.9,6.24511]
["bitfinex","ETHUSD",1724088019597,3.86652,2586.3,2585.9,6.24511]
["bitfinex","ETHUSD",1724088020008,5.89182482,2586.4,2585.9,2.3781]
["bitfinex","ETHUSD",1724088020009,3.86668,2586.2,2585.9,2.3781]
["bitfinex","ETHUSD",1724088020291,7.73349,2586.2,2585.9,2.3781]
["bitfinex","ETHUSD",1724088020465,7.73346,2586.2,2586.0,0.07259073]
["bitfinex","ETHUSD",1724088020668,3.86668,2586.2,2585.7,6.1904]
["bitfinex","ETHUSD",1724088021065,7.73348,2586.2,2585.8,0.07259073]
["bitfinex","ETHUSD",1724088021262,3.86689,2586.1,2585.8,0.07259073]
["bitfinex","ETHUSD",1724088021499,3.86689,2586.1,2585.7,6.19039]
["bitfinex","ETHUSD",1724088021657,3.86689,2586.1,2585.9,0.07259073]
["bitfinex","ETHUSD",1724088021862,3.86689,2586.1,2585.7,6.19039]
["bitfinex","ETHUSD",1724088022067,3.86689,2586.1,2586.0,0.07259073]
["bitfinex","ETHUSD",1724088022710,3.86689,2586.1,2585.7,6.19039]
["bitfinex","ETHUSD",1724088023023,3.86689,2586.1,2586.0,0.07259073]
["bitfinex","ETHUSD",1724088023163,3.86689,2586.1,2585.7,6.19039]
["bitfinex","ETHUSD",1724088023359,3.86689,2586.1,2586.0,0.07259073]
["bitfinex","ETHUSD",1724088023664,3.86689,2586.1,2585.7,6.19039]
["bitfinex","ETHUSD",1724088023898,3.86669,2586.2,2586.0,0.07259073]
["bitfinex","ETHUSD",1724088024099,2.02509226,2586.4,2586.1,3.86676]
["bitfinex","ETHUSD",1724088024306,4.87451072,2586.7,2586.1,3.86676]
["bitfinex","ETHUSD",1724088024307,5.89117226,2586.6,2586.2,2.2913]
["bitfinex","ETHUSD",1724088024458,2.02509226,2586.6,2586.2,6.15797]
["bitfinex","ETHUSD",1724088024665,5.89117226,2586.6,2586.2,6.23039588]
["bitfinex","ETHUSD",1724088024908,2.02509226,2586.6,2586.2,6.23039588]
["bitfinex","ETHUSD",1724088025104,3.86608,2586.6,2586.2,6.23039588]
["bitfinex","ETHUSD",1724088025311,5.89117226,2586.6,2586.2,6.23039588]
["bitfinex","ETHUSD",1724088025465,2.02454518,2586.6,2586.2,6.23039588]
["bitfinex","ETHUSD",1724088025665,5.89047518,2586.7,2586.3,3.86644]
["bitfinex","ETHUSD",1724088026109,5.89047518,2586.7,2586.4,0.0723072]
["bitfinex","ETHUSD",1724088026913,5.89047518,2586.7,2586.2,6.15797]
["bitfinex","ETHUSD",1724088027119,5.89047518,2586.7,2586.5,0.0723072]
["bitfinex","ETHUSD",1724088027421,5.89047518,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1724088027618,5.89047518,2586.7,2586.6,0.0723072]
["bitfinex","ETHUSD",1724088027790,5.89047518,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1724088028114,2.02436661,2586.7,2586.6,0.0723072]
["bitfinex","ETHUSD",1724088028314,2.02436661,2586.7,2586.4,0.0723072]
["bitfinex","ETHUSD",1724088028515,2.02436661,2586.7,2586.3,3.86646]
["bitfinex","ETHUSD",1724088028707,2.02436661,2586.7,2586.5,0.0723072]
["bitfinex","ETHUSD",1724088028907,2.02436661,2586.7,2586.3,3.86646]
["bitfinex","ETHUSD",1724088029102,2.02436661,2586.7,2586.4,0.0723072]
["bitfinex","ETHUSD",1724088030505,2.02436661,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1724088030711,2.02436661,2587.0,2586.7,3.93755073]
["bitfinex","ETHUSD",1724088030894,2.02436661,2587.1,2586.7,4.49580507]
["bitfinex","ETHUSD",1724088031092,2.02436661,2587.1,2586.8,0.07170073]
["bitfinex","ETHUSD",1724088031334,2.02436661,2587.1,2586.7,3.86585]
["bitfinex","ETHUSD",1724088031506,2.02436661,2587.1,2586.9,0.07170073]
["bitfinex","ETHUSD",1724088031692,5.88961661,2587.2,2586.9,0.07170073]
["bitfinex","ETHUSD",1724088031893,5.88961661,2587.2,2587.0,0.07170073]
["bitfinex","ETHUSD",1724088032142,5.88961661,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1724088032344,5.88961661,2587.2,2587.1,0.07170073]
["bitfinex","ETHUSD",1724088032547,5.88865355,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1724088032694,5.88865355,2587.2,2587.1,0.07170073]
["bitfinex","ETHUSD",1724088033007,6.95061733,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1724088033205,5.88865355,2587.2,2587.1,0.07170073]
["bitfinex","ETHUSD",1724088033410,5.88865355,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1724088033609,5.88865355,2587.2,2587.1,0.07170073]
["bitfinex","ETHUSD",1724088033810,5.88865355,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1724088034334,3.86533,2587.1,2586.6,3.86593]
["bitfinex","ETHUSD",1724088034536,3.86533,2587.1,2586.8,0.07170073]
["bitfinex","ETHUSD",1724088034740,3.86533,2587.1,2586.6,7.7319]
["bitfinex","ETHUSD",1724088034897,3.86533,2587.1,2586.9,0.07170073]
["bitfinex","ETHUSD",1724088035398,3.86533,2587.1,2587.0,0.07170073]
["bitfinex","ETHUSD",1724088035615,3.86533,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1724088035916,5.88859355,2587.2,2587.0,0.07170073]
["bitfinex","ETHUSD",1724088036111,7.33705433,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1724088036406,5.88859355,2587.2,2587.1,0.07170073]
["bitfinex","ETHUSD",1724088036611,5.88859355,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1724088036817,5.88802544,2587.2,2587.1,0.07170073]
["bitfinex","ETHUSD",1724088037028,5.88802544,2587.2,2586.8,3.86577]
["bitfinex","ETHUSD",1724088037246,2.02283544,2587.2,2587.1,0.07170073]
["bitfinex","ETHUSD",1724088037467,2.02283544,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1724088037604,2.02283544,2587.5,2587.3,6.11793]
["bitfinex","ETHUSD",1724088037801,2.02283544,2587.7,2587.3,6.11783]
["bitfinex","ETHUSD",1724088038173,2.02283544,2587.7,2587.3,6.1178]
["bitfinex","ETHUSD",1724088038301,13.24683544,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1724088038501,9.75089544,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1724088038701,3.864,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1724088039027,7.72812,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1724088039213,3.864,2588.0,2587.5,7.72929]
["bitfinex","ETHUSD",1724088039416,24.14091099,2588.1,2587.7,3.86443]
["bitfinex","ETHUSD",1724088039417,21.79141099,2588.1,2587.7,3.86443]
["bitfinex","ETHUSD",1724088039616,3.86379,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1724088039814,9.38141099,2588.3,2588.0,3.86387]
["bitfinex","ETHUSD",1724088040056,7.36,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1724088040359,7.36,2588.3,2588.1,0.07098262]
["bitfinex","ETHUSD",1724088040495,7.72663,2588.5,2587.9,6.12643]
["bitfinex","ETHUSD",1724088040722,7.72663,2588.5,2588.0,3.93486702]
["bitfinex","ETHUSD",1724088040723,4.635923,2588.5,2588.0,3.93486702]
["bitfinex","ETHUSD",1724088041627,4.635923,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1724088041876,4.635923,2588.5,2588.1,0.07007355]
["bitfinex","ETHUSD",1724088042028,7.72661,2588.5,2588.1,0.07007355]
["bitfinex","ETHUSD",1724088042232,3.86326,2588.5,2588.1,0.07007355]
["bitfinex","ETHUSD",1724088042467,3.86326,2588.5,2588.1,3.93389355]
["bitfinex","ETHUSD",1724088042649,7.36,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1724088042650,11.22286,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1724088042979,14.17828507,2589.0,2588.4,2.2539]
["bitfinex","ETHUSD",1724088042980,12.16,2589.0,2588.4,2.2539]
["bitfinex","ETHUSD",1724088043189,7.36,2589.1,2588.4,2.32372337]
["bitfinex","ETHUSD",1724088043334,3.86277,2588.9,2588.4,2.32372337]
["bitfinex","ETHUSD",1724088043757,3.86277,2588.9,2588.4,6.18708337]
["bitfinex","ETHUSD",1724088044086,7.36,2589.1,2588.7,3.8628]
["bitfinex","ETHUSD",1724088044231,11.2218,2589.5,2588.8,0.38628]
["bitfinex","ETHUSD",1724088044430,11.2218,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1724088044431,7.36,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1724088044632,3.86175,2589.5,2589.1,2.4212]
["bitfinex","ETHUSD",1724088044826,3.86199,2589.4,2589.1,2.4212]
["bitfinex","ETHUSD",1724088045031,4.634364,2589.4,2589.1,2.4212]
["bitfinex","ETHUSD",1724088045345,4.634364,2589.4,2589.2,0.06952719]
["bitfinex","ETHUSD",1724088045962,4.634364,2589.4,2588.8,10.15459]
["bitfinex","ETHUSD",1724088046146,3.86175,2589.5,2589.3,0.06952719]
["bitfinex","ETHUSD",1724088046672,3.86175,2589.5,2589.4,0.06952719]
["bitfinex","ETHUSD",1724088047079,3.86175,2589.5,2589.0,3.86243]
["bitfinex","ETHUSD",1724088047232,3.86175,2589.5,2589.4,0.06952719]
["bitfinex","ETHUSD",1724088047435,7.7231,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1724088047677,9.378733,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1724088047894,7.36,2589.8,2588.8,2.4292]
["bitfinex","ETHUSD",1724088047895,7.36,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1724088048543,7.36,2589.8,2589.4,0.06897461]
["bitfinex","ETHUSD",1724088049980,11.22132,2589.8,2589.4,0.06897461]
["bitfinex","ETHUSD",1724088050188,3.86146,2589.7,2589.4,0.06897461]
["bitfinex","ETHUSD",1724088050480,7.36,2589.8,2589.4,0.06897461]
["bitfinex","ETHUSD",1724088050687,7.36,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1724088050979,3.86123,2589.9,2589.4,2.487]
["bitfinex","ETHUSD",1724088051179,23.38095,2590.1,2589.5,3.8617]
["bitfinex","ETHUSD",1724088051180,3.86103,2590.0,2589.5,3.8617]
["bitfinex","ETHUSD",1724088051332,11.22095,2590.1,2589.5,3.8617]
["bitfinex","ETHUSD",1724088051531,3.86108,2590.0,2589.5,3.8617]
["bitfinex","ETHUSD",1724088051880,3.86122,2589.9,2589.6,0.06756006]
["bitfinex","ETHUSD",1724088052342,3.86122,2589.9,2589.4,2.487]
["bitfinex","ETHUSD",1724088052343,3.86122,2589.9,2589.4,6.34888]
["bitfinex","ETHUSD",1724088052550,3.86122,2589.9,2589.7,0.06742857]
["bitfinex","ETHUSD",1724088052727,3.86122,2589.9,2589.4,2.487]
["bitfinex","ETHUSD",1724088052934,3.86122,2589.9,2589.4,6.34889]
["bitfinex","ETHUSD",1724088053163,3.86122,2589.9,2589.5,0.0673694]
["bitfinex","ETHUSD",1724088054276,3.86108,2590.0,2589.5,3.9290994]
["bitfinex","ETHUSD",1724088054277,3.861,2590.0,2589.5,3.9290994]
["bitfinex","ETHUSD",1724088054848,3.86076,2590.2,2589.5,3.9290294]
["bitfinex","ETHUSD",1724088055043,3.86059,2590.3,2589.8,2.487]
["bitfinex","ETHUSD",1724088055345,3.8608,2590.2,2589.8,2.487]
["bitfinex","ETHUSD",1724088055775,3.8608,2590.2,2589.9,0.0673431]
["bitfinex","ETHUSD",1724088056406,3.86059,2590.3,2589.9,0.0673431]
["bitfinex","ETHUSD",1724088057080,3.86025,2590.5,2589.9,0.0673431]
["bitfinex","ETHUSD",1724088057304,3.86025,2590.5,2589.9,0.70889941]
["bitfinex","ETHUSD",1724088057459,4.00972,2590.8,2590.2,6.30666]
["bitfinex","ETHUSD",1724088057662,0.1499,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1724088057973,0.1499,2590.8,2590.6,2.446]
["bitfinex","ETHUSD",1724088058426,0.1499,2590.8,2590.7,10.16592]
["bitfinex","ETHUSD",1724088058710,0.1499,2590.8,2590.7,9.37307305]
["bitfinex","ETHUSD",1724088058893,0.1499,2590.8,2590.7,5.51311305]
["bitfinex","ETHUSD",1724088059101,0.1499,2590.8,2590.7,2.51311305]
["bitfinex","ETHUSD",1724088060360,0.1499,2590.8,2590.7,10.23303305]
["bitfinex","ETHUSD",1724088061081,3.85823,2591.9,2591.0,2.446]
["bitfinex","ETHUSD",1724088061280,3.85803,2592.0,2591.3,3.85904]
["bitfinex","ETHUSD",1724088061620,0.124267,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1724088061821,3.981987,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1724088061970,3.982007,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1724088062167,0.124267,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1724088062483,0.124267,2592.2,2591.9,2.3884]
["bitfinex","ETHUSD",1724088062681,0.124267,2592.2,2592.0,0.23884]
["bitfinex","ETHUSD",1724088063211,0.124267,2592.2,2592.1,0.06550995]
["bitfinex","ETHUSD",1724088063410,0.124267,2592.2,2592.1,2.45390995]
["bitfinex","ETHUSD",1724088063735,0.124267,2592.2,2592.1,5.45390995]
["bitfinex","ETHUSD",1724088064194,0.124267,2592.2,2592.1,9.31177995]
["bitfinex","ETHUSD",1724088064402,0.124267,2592.2,2592.1,10.65265495]
["bitfinex","ETHUSD",1724088065097,0.124267,2592.2,2592.1,2.45390995]
["bitfinex","ETHUSD",1724088065534,0.124267,2592.2,2592.1,6.31177995]
["bitfinex","ETHUSD",1724088065849,0.124267,2592.2,2592.1,10.16964995]
["bitfinex","ETHUSD",1724088066187,0.0076421,2592.2,2592.1,10.16964995]
["bitfinex","ETHUSD",1724088067130,0.0076421,2592.2,2592.1,13.16964995]
["bitfinex","ETHUSD",1724088067331,0.0076421,2592.2,2592.1,14.48661495]
["bitfinex","ETHUSD",1724088067841,0.00047004,2592.2,2592.1,18.53161495]
["bitfinex","ETHUSD",1724088068182,0.00047004,2592.2,2592.1,22.38948495]
["bitfinex","ETHUSD",1724088068381,0.00047004,2592.2,2592.1,22.93948495]
["bitfinex","ETHUSD",1724088068834,4.00579,2593.5,2593.0,2.2589]
["bitfinex","ETHUSD",1724088068985,0.1499,2593.5,2593.0,6.1154]
["bitfinex","ETHUSD",1724088069187,0.1499,2593.5,2593.1,3.91937973]
["bitfinex","ETHUSD",1724088069497,0.1499,2593.5,2593.1,0.06300973]
["bitfinex","ETHUSD",1724088069699,0.1499,2593.5,2593.3,3.85595]
["bitfinex","ETHUSD",1724088069900,0.1499,2593.5,2593.1,0.06300973]
["bitfinex","ETHUSD",1724088069901,4.00578,2593.5,2593.1,0.06300973]
["bitfinex","ETHUSD",1724088070081,3.85609,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1724088070280,3.85609,2593.3,2592.7,9.11579]
["bitfinex","ETHUSD",1724088070482,4.00574,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1724088070728,4.00574,2593.5,2592.9,3.85657]
["bitfinex","ETHUSD",1724088071196,3.85619,2593.3,2592.7,9.1158]
["bitfinex","ETHUSD",1724088071337,3.85643,2593.1,2592.7,5.2589]
["bitfinex","ETHUSD",1724088071535,3.85643,2593.1,2592.7,2.2589]
["bitfinex","ETHUSD",1724088071970,3.85655,2593.0,2592.7,2.2589]
["bitfinex","ETHUSD",1724088072292,3.8571,2592.7,2592.4,2.2995]
["bitfinex","ETHUSD",1724088072475,3.8571,2592.7,2592.1,2.2995]
["bitfinex","ETHUSD",1724088072634,3.85728,2592.5,2592.1,2.2995]
["bitfinex","ETHUSD",1724088073588,3.85713,2592.6,2592.1,2.2995]
["bitfinex","ETHUSD",1724088073741,3.8564,2593.1,2592.1,2.2995]
["bitfinex","ETHUSD",1724088073936,3.85613,2593.3,2592.6,3.85704]
["bitfinex","ETHUSD",1724088074568,3.85633,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1724088074851,3.85613,2593.3,2592.6,3.85704]
["bitfinex","ETHUSD",1724088075178,3.85613,2593.3,2592.7,4.242594]
["bitfinex","ETHUSD",1724088075355,3.85613,2593.3,2592.7,0.385704]
["bitfinex","ETHUSD",1724088075876,3.85613,2593.3,2592.8,2.3633]
["bitfinex","ETHUSD",1724088076579,3.85632,2593.2,2592.9,0.06291794]
["bitfinex","ETHUSD",1724088076942,3.85612,2593.3,2592.9,0.06291794]
["bitfinex","ETHUSD",1724088077187,3.85624,2593.2,2592.9,0.06291794]
["bitfinex","ETHUSD",1724088077366,0.400602,2593.3,2592.6,2.4951]
["bitfinex","ETHUSD",1724088077573,3.85681,2592.9,2592.6,2.4951]
["bitfinex","ETHUSD",1724088077946,3.85632,2593.2,2592.6,2.4951]
["bitfinex","ETHUSD",1724088078144,3.85632,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1724088078394,3.85632,2593.2,2592.3,3.0]
["bitfinex","ETHUSD",1724088078395,0.1499,2593.5,2593.4,6.25744]
["bitfinex","ETHUSD",1724088079065,0.1499,2593.5,2593.4,10.11338]
["bitfinex","ETHUSD",1724088079598,0.124267,2594.8,2593.4,5.4015]
["bitfinex","ETHUSD",1724088079780,7.832157,2594.8,2594.2,3.85461]
["bitfinex","ETHUSD",1724088079944,4.00418,2594.6,2594.1,6.25638]
["bitfinex","ETHUSD",1724088080150,4.00418,2594.6,2594.1,2.4015]
["bitfinex","ETHUSD",1724088080397,4.00418,2594.6,2594.1,6.25639]
["bitfinex","ETHUSD",1724088080597,4.00418,2594.6,2594.2,0.06223617]
["bitfinex","ETHUSD",1724088080910,0.1499,2594.6,2594.2,0.69409879]
["bitfinex","ETHUSD",1724088081052,0.1499,2594.6,2594.3,3.85457]
["bitfinex","ETHUSD",1724088081245,0.1499,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1724088081700,0.1499,2594.6,2594.5,3.91628719]
["bitfinex","ETHUSD",1724088082280,0.1499,2594.6,2594.5,19.39778719]
["bitfinex","ETHUSD",1724088082446,0.1499,2594.6,2594.5,53.54348719]
["bitfinex","ETHUSD",1724088082649,0.1499,2594.6,2594.5,52.06688391]
["bitfinex","ETHUSD",1724088082897,0.1499,2594.6,2594.5,9.33518719]
["bitfinex","ETHUSD",1724088083246,0.1499,2594.6,2594.5,2.48088719]
["bitfinex","ETHUSD",1724088083651,0.1499,2594.6,2594.5,6.33518719]
["bitfinex","ETHUSD",1724088084170,0.1499,2594.6,2594.5,0.06198719]
["bitfinex","ETHUSD",1724088084569,0.1499,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1724088084570,4.00414,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1724088084770,4.00414,2594.6,2594.5,0.06150254]
["bitfinex","ETHUSD",1724088084985,0.9481307,2594.6,2593.8,3.85532]
["bitfinex","ETHUSD",1724088085187,3.85464,2594.3,2593.7,6.2743]
["bitfinex","ETHUSD",1724088085372,4.00407,2594.6,2593.9,3.91657254]
["bitfinex","ETHUSD",1724088085573,4.00407,2594.6,2594.5,2.4189]
["bitfinex","ETHUSD",1724088085574,0.1499,2594.6,2594.5,2.4189]
["bitfinex","ETHUSD",1724088085774,0.1499,2594.6,2594.5,10.1275]
["bitfinex","ETHUSD",1724088086020,0.1499,2594.6,2594.5,9.2732]
["bitfinex","ETHUSD",1724088086219,0.1499,2594.6,2594.5,14.50176654]
["bitfinex","ETHUSD",1724088086761,0.1499,2594.6,2594.5,18.35606654]
["bitfinex","ETHUSD",1724088086892,0.124267,2594.8,2594.5,10.64746654]
["bitfinex","ETHUSD",1724088087095,7e-06,2594.8,2594.7,23.13194]
["bitfinex","ETHUSD",1724088087294,0.1499,2595.1,2595.0,17.77614]
["bitfinex","ETHUSD",1724088087597,2.382,2596.6,2595.9,3.85214]
["bitfinex","ETHUSD",1724088087801,6.2332,2596.6,2595.9,3.85214]
["bitfinex","ETHUSD",1724088087999,3.85145,2596.5,2595.8,10.06654]
["bitfinex","ETHUSD",1724088088232,3.85145,2596.5,2595.8,6.29448]
["bitfinex","ETHUSD",1724088088453,3.85098,2596.8,2596.2,3.85164]
["bitfinex","ETHUSD",1724088088615,3.85024,2597.3,2596.5,3.85122]
["bitfinex","ETHUSD",1724088088798,0.124267,2597.4,2596.3,7.7962]
["bitfinex","ETHUSD",1724088089000,0.124267,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1724088089201,0.124267,2597.4,2597.2,3.85016]
["bitfinex","ETHUSD",1724088089202,0.124267,2597.4,2597.2,3.85018]
["bitfinex","ETHUSD",1724088089398,0.124267,2597.4,2596.7,3.0]
["bitfinex","ETHUSD",1724088089399,0.124267,2597.4,2597.3,2.4422]
["bitfinex","ETHUSD",1724088089637,0.124267,2597.4,2596.9,3.0]
["bitfinex","ETHUSD",1724088089847,0.124267,2597.4,2595.8,4.481768]
["bitfinex","ETHUSD",1724088089848,3.974267,2597.4,2597.3,0.05902814]
["bitfinex","ETHUSD",1724088090046,14.5302937,2597.4,2597.3,0.05902814]
["bitfinex","ETHUSD",1724088090248,3.85049,2597.1,2596.3,3.8516]
["bitfinex","ETHUSD",1724088090446,4.3717237,2597.4,2597.3,0.05902814]
["bitfinex","ETHUSD",1724088090651,8.2217537,2597.4,2597.3,0.05902814]
["bitfinex","ETHUSD",1724088090856,3.85032,2597.2,2596.4,3.85148]
["bitfinex","ETHUSD",1724088091351,3.85032,2597.2,2596.2,3.85168]
["bitfinex","ETHUSD",1724088091352,3.85146,2596.5,2595.6,6.33045]
["bitfinex","ETHUSD",1724088091503,3.85144,2596.5,2595.7,3.0]
["bitfinex","ETHUSD",1724088091864,2.4278,2597.0,2595.6,2.4779]
["bitfinex","ETHUSD",1724088091865,6.27845,2597.0,2595.6,2.4779]
["bitfinex","ETHUSD",1724088092151,3.85185,2596.2,2595.6,2.4779]
["bitfinex","ETHUSD",1724088092652,3.85312,2595.3,2594.6,3.85414]
["bitfinex","ETHUSD",1724088092820,5.354,2595.9,2594.8,3.85375]
["bitfinex","ETHUSD",1724088092999,0.5354,2595.8,2594.9,3.85368]
["bitfinex","ETHUSD",1724088093197,0.5354,2595.8,2594.9,3.85358]
["bitfinex","ETHUSD",1724088093448,0.5354,2595.8,2595.1,3.85335]
["bitfinex","ETHUSD",1724088093653,5.354,2596.3,2595.5,3.85272]
["bitfinex","ETHUSD",1724088093654,3.85171,2596.3,2595.5,3.85272]
["bitfinex","ETHUSD",1724088093942,2.4963,2596.5,2595.3,3.85299]
["bitfinex","ETHUSD",1724088093943,3.85195,2596.1,2595.3,3.85299]
["bitfinex","ETHUSD",1724088094111,3.85195,2596.1,2594.9,2.2867]
["bitfinex","ETHUSD",1724088094112,3.85232,2595.9,2595.1,3.85331]
["bitfinex","ETHUSD",1724088094317,0.385195,2596.0,2595.3,3.8531]
["bitfinex","ETHUSD",1724088094649,0.385195,2596.0,2595.0,3.0]
["bitfinex","ETHUSD",1724088094650,3.85172,2596.3,2595.5,3.85281]
["bitfinex","ETHUSD",1724088094857,3.8518,2596.2,2595.4,3.85283]
["bitfinex","ETHUSD",1724088095146,3.8518,2596.2,2595.2,3.85321]
["bitfinex","ETHUSD",1724088095147,3.85208,2596.0,2595.2,7.70629]
["bitfinex","ETHUSD",1724088095357,3.85226,2595.9,2595.0,6.85351]
["bitfinex","ETHUSD",1724088095507,7.70525,2595.7,2595.3,0.05847179]
["bitfinex","ETHUSD",1724088095701,3.85271,2595.6,2595.0,6.85351]
["bitfinex","ETHUSD",1724088095903,4.623135,2595.7,2595.4,0.05841291]
["bitfinex","ETHUSD",1724088096216,4.623135,2595.7,2595.5,0.05841291]
["bitfinex","ETHUSD",1724088096430,4.623135,2595.7,2595.0,3.0]
["bitfinex","ETHUSD",1724088096608,4.623135,2595.7,2595.6,0.05841291]
["bitfinex","ETHUSD",1724088096609,3.85261,2595.7,2595.6,0.05841291]
["bitfinex","ETHUSD",1724088096814,3.85261,2595.7,2594.9,9.1404]
["bitfinex","ETHUSD",1724088097118,3.85261,2595.7,2595.0,3.91197291]
["bitfinex","ETHUSD",1724088097907,2.3933,2595.8,2595.0,0.05841291]
["bitfinex","ETHUSD",1724088098106,3.85355,2595.1,2594.5,2.387]
["bitfinex","ETHUSD",1724088098362,3.85326,2595.2,2595.1,0.05841291]
["bitfinex","ETHUSD",1724088098506,3.85289,2595.5,2594.6,3.85414]
["bitfinex","ETHUSD",1724088098706,3.85289,2595.5,2595.1,0.05860921]
["bitfinex","ETHUSD",1724088099008,3.8529,2595.5,2594.6,3.85406]
["bitfinex","ETHUSD",1724088099235,3.8532,2595.3,2594.6,3.85406]
["bitfinex","ETHUSD",1724088099461,3.8532,2595.3,2594.7,3.91277937]
["bitfinex","ETHUSD",1724088099657,3.8529,2595.5,2594.8,3.85383]
["bitfinex","ETHUSD",1724088099805,4.62734,2595.7,2594.8,3.91367367]
["bitfinex","ETHUSD",1724088100009,2.40567818,2596.2,2594.8,0.05994367]
["bitfinex","ETHUSD",1724088100010,5.354,2595.9,2594.8,0.05994367]
["bitfinex","ETHUSD",1724088100218,3.85321,2595.3,2594.8,0.05994367]
["bitfinex","ETHUSD",1724088100420,7.70582,2595.5,2594.8,3.85383]
["bitfinex","ETHUSD",1724088100753,3.85299,2595.4,2594.9,0.05994367]
["bitfinex","ETHUSD",1724088100908,3.85314,2595.3,2594.9,0.05994367]
["bitfinex","ETHUSD",1724088101119,3.85314,2595.3,2594.7,4.01538394]
["bitfinex","ETHUSD",1724088101120,3.85341,2595.2,2594.7,4.01538394]
["bitfinex","ETHUSD",1724088101320,0.770587,2595.4,2595.0,0.05994367]
["bitfinex","ETHUSD",1724088101321,3.85341,2595.1,2595.0,0.05994367]
["bitfinex","ETHUSD",1724088101520,11.48305,2595.5,2594.5,3.0]
["bitfinex","ETHUSD",1724088101719,3.85341,2595.1,2595.0,0.05994367]
["bitfinex","ETHUSD",1724088101946,3.85359,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1724088102163,3.85326,2595.2,2594.5,7.539706]
["bitfinex","ETHUSD",1724088102633,3.85313,2595.3,2594.6,3.85408]
["bitfinex","ETHUSD",1724088102964,3.85275,2595.6,2595.0,3.85355]
["bitfinex","ETHUSD",1724088103167,3.85275,2595.6,2594.8,3.85377]
["bitfinex","ETHUSD",1724088103371,7.6302,2595.9,2594.8,0.612387]
["bitfinex","ETHUSD",1724088103592,3.85338,2595.2,2594.5,3.0]
["bitfinex","ETHUSD",1724088103861,3.85285,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1724088104078,7.6302,2595.9,2594.7,3.85391]
["bitfinex","ETHUSD",1724088104079,3.85231,2595.9,2595.0,2.2701]
["bitfinex","ETHUSD",1724088104239,3.85231,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1724088104571,3.85211,2596.0,2595.3,3.85307]
["bitfinex","ETHUSD",1724088104860,3.85223,2595.9,2595.1,4.08028]
["bitfinex","ETHUSD",1724088105067,3.85247,2595.8,2595.1,7.9336]
["bitfinex","ETHUSD",1724088105234,3.85247,2595.8,2594.8,38.0]
["bitfinex","ETHUSD",1724088105235,3.85243,2595.8,2594.8,3.0]
["bitfinex","ETHUSD",1724088105433,3.85341,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1724088105639,3.85368,2595.0,2594.6,5.2701]
["bitfinex","ETHUSD",1724088105867,3.85371,2594.9,2594.2,2.2701]
["bitfinex","ETHUSD",1724088106174,3.85371,2594.9,2594.3,3.85452]
["bitfinex","ETHUSD",1724088106476,7.70756,2594.9,2594.3,4.466982]
["bitfinex","ETHUSD",1724088106633,3.85371,2594.9,2594.3,0.612462]
["bitfinex","ETHUSD",1724088107058,3.85371,2594.9,2594.3,4.467032]
["bitfinex","ETHUSD",1724088107266,3.85371,2594.9,2594.4,1.0591752]
["bitfinex","ETHUSD",1724088107466,3.8535,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1724088107768,3.85326,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1724088107924,3.85364,2595.0,2594.4,4.0591752]
["bitfinex","ETHUSD",1724088108268,3.85364,2595.0,2594.4,7.9135452]
["bitfinex","ETHUSD",1724088108468,7.7073,2595.0,2594.4,7.9135452]
["bitfinex","ETHUSD",1724088108627,3.85371,2594.9,2594.4,4.0591752]
["bitfinex","ETHUSD",1724088108825,3.85371,2594.9,2594.4,1.0591752]
["bitfinex","ETHUSD",1724088109019,3.85364,2595.0,2594.4,1.0591752]
["bitfinex","ETHUSD",1724088109329,3.8538,2594.9,2594.4,1.0591752]
["bitfinex","ETHUSD",1724088109728,7.8426,2595.1,2594.2,2.2701]
["bitfinex","ETHUSD",1724088109960,7.8426,2595.1,2594.0,3.85494]
["bitfinex","ETHUSD",1724088109961,7.7079,2594.8,2594.1,3.85487]
["bitfinex","ETHUSD",1724088110164,7.7079,2594.8,2594.0,3.85494]
["bitfinex","ETHUSD",1724088110165,3.8539,2594.8,2594.2,3.85472]
["bitfinex","ETHUSD",1724088110543,3.8539,2594.8,2594.3,0.05826513]
["bitfinex","ETHUSD",1724088110544,3.85403,2594.7,2594.3,0.05826513]
["bitfinex","ETHUSD",1724088110868,3.85403,2594.7,2594.1,3.85489]
["bitfinex","ETHUSD",1724088111077,3.8539,2594.8,2594.4,0.05826513]
["bitfinex","ETHUSD",1724088111382,3.8539,2594.8,2594.2,3.85471]
["bitfinex","ETHUSD",1724088111563,3.8539,2594.8,2594.5,0.05826513]
["bitfinex","ETHUSD",1724088111882,3.8539,2594.8,2594.6,0.05826513]
["bitfinex","ETHUSD",1724088112038,3.8539,2594.8,2594.2,3.85467]
["bitfinex","ETHUSD",1724088112239,3.8539,2594.8,2594.7,0.05826513]
["bitfinex","ETHUSD",1724088112534,3.85371,2594.9,2594.3,3.85458]
["bitfinex","ETHUSD",1724088112735,3.85361,2595.0,2594.7,0.05826513]
["bitfinex","ETHUSD",1724088112940,3.85337,2595.2,2594.6,3.85407]
["bitfinex","ETHUSD",1724088113194,3.85312,2595.3,2594.8,0.05826513]
["bitfinex","ETHUSD",1724088113372,3.85312,2595.3,2594.7,3.85393]
["bitfinex","ETHUSD",1724088113535,3.85304,2595.4,2594.9,0.05826513]
["bitfinex","ETHUSD",1724088113740,3.85282,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1724088114053,3.85228,2595.9,2595.2,3.85316]
["bitfinex","ETHUSD",1724088114234,3.85228,2595.9,2595.0,2.77722713]
["bitfinex","ETHUSD",1724088114235,3.85269,2595.6,2595.0,2.39186513]
["bitfinex","ETHUSD",1724088114671,3.85282,2595.6,2595.0,0.05826513]
["bitfinex","ETHUSD",1724088114852,3.85283,2595.5,2594.9,3.0]
["bitfinex","ETHUSD",1724088115157,3.85282,2595.6,2595.1,0.05826513]
["bitfinex","ETHUSD",1724088115335,7.70559,2595.6,2595.0,4.538928]
["bitfinex","ETHUSD",1724088115642,3.85284,2595.5,2595.0,4.538928]
["bitfinex","ETHUSD",1724088115844,3.85219,2596.0,2595.2,3.85325]
["bitfinex","ETHUSD",1724088116068,5.354,2596.1,2595.2,3.85325]
["bitfinex","ETHUSD",1724088116069,3.85259,2595.7,2595.2,3.85316]
["bitfinex","ETHUSD",1724088116270,3.85259,2595.7,2595.3,0.05826513]
["bitfinex","ETHUSD",1724088116665,3.85297,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1724088117502,3.85338,2595.2,2594.5,3.85421]
["bitfinex","ETHUSD",1724088117688,3.85358,2595.0,2594.5,3.85421]
["bitfinex","ETHUSD",1724088117865,3.85341,2595.1,2594.5,3.8542]
["bitfinex","ETHUSD",1724088118584,3.85338,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1724088118923,3.85408,2594.7,2594.1,3.85478]
["bitfinex","ETHUSD",1724088119072,0.385338,2595.1,2594.2,0.385478]
["bitfinex","ETHUSD",1724088119273,3.85302,2595.4,2594.2,0.385478]
["bitfinex","ETHUSD",1724088119624,3.85334,2595.2,2594.6,3.85408]
["bitfinex","ETHUSD",1724088119919,3.85334,2595.2,2594.5,3.85421]
["bitfinex","ETHUSD",1724088120132,3.85378,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1724088120423,0.55,2595.3,2594.2,4.240218]
["bitfinex","ETHUSD",1724088120424,7.70786,2594.8,2594.2,4.240218]
["bitfinex","ETHUSD",1724088120626,3.85393,2594.8,2594.2,4.240218]
["bitfinex","ETHUSD",1724088121216,3.85422,2594.6,2594.2,0.385478]
["bitfinex","ETHUSD",1724088121584,3.85374,2594.9,2593.8,3.85532]
["bitfinex","ETHUSD",1724088121785,3.85458,2594.4,2593.8,3.85532]
["bitfinex","ETHUSD",1724088122017,3.85458,2594.4,2593.7,3.85544]
["bitfinex","ETHUSD",1724088122018,3.85471,2594.3,2593.7,3.85544]
["bitfinex","ETHUSD",1724088122196,3.85525,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1724088122533,3.85525,2593.9,2593.4,0.627399]
["bitfinex","ETHUSD",1724088122828,3.85537,2593.8,2593.4,0.05867717]
["bitfinex","ETHUSD",1724088122979,3.85572,2593.6,2593.4,0.05867717]
["bitfinex","ETHUSD",1724088123180,3.85572,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1724088123533,3.85602,2593.4,2592.9,2.3796]
["bitfinex","ETHUSD",1724088123753,11.59083,2594.1,2593.1,0.05702099]
["bitfinex","ETHUSD",1724088123754,3.85544,2593.8,2593.1,0.05702099]
["bitfinex","ETHUSD",1724088123957,3.85544,2593.8,2593.1,3.85626]
["bitfinex","ETHUSD",1724088124256,3.85544,2593.8,2593.0,3.8564]
["bitfinex","ETHUSD",1724088124400,3.85604,2593.4,2593.2,0.05763095]
["bitfinex","ETHUSD",1724088124596,7.71218,2593.3,2592.5,2.2822]
["bitfinex","ETHUSD",1724088124850,3.85649,2593.1,2592.5,2.2822]
["bitfinex","ETHUSD",1724088125162,9.82,2593.5,2592.6,0.05763095]
["bitfinex","ETHUSD",1724088125163,3.85662,2593.0,2592.6,0.05763095]
["bitfinex","ETHUSD",1724088125355,3.85662,2593.0,2592.6,0.67734705]
["bitfinex","ETHUSD",1724088125701,3.85684,2592.8,2592.6,0.05763095]
["bitfinex","ETHUSD",1724088125944,3.85661,2593.0,2592.2,3.85758]
["bitfinex","ETHUSD",1724088126128,3.85629,2593.2,2592.7,0.05763095]
["bitfinex","ETHUSD",1724088126322,3.85629,2593.2,2592.5,3.85719]
["bitfinex","ETHUSD",1724088126516,3.85629,2593.2,2592.8,0.05763095]
["bitfinex","ETHUSD",1724088126761,9.21003,2593.4,2592.5,0.771471]
["bitfinex","ETHUSD",1724088126933,3.85603,2593.4,2592.9,0.05763095]
["bitfinex","ETHUSD",1724088127251,3.85632,2593.2,2592.5,3.8572]
["bitfinex","ETHUSD",1724088127462,3.85632,2593.2,2592.5,3.85714]
["bitfinex","ETHUSD",1724088127664,3.85602,2593.4,2592.6,0.05763095]
["bitfinex","ETHUSD",1724088127960,3.85633,2593.2,2592.6,0.05763095]
["bitfinex","ETHUSD",1724088128177,3.85633,2593.2,2592.6,3.91474095]
["bitfinex","ETHUSD",1724088128468,3.85632,2593.2,2592.7,0.3914741]
["bitfinex","ETHUSD",1724088128770,3.85632,2593.2,2592.7,0.05763095]
["bitfinex","ETHUSD",1724088129175,21.36941,2593.8,2593.1,3.85636]
["bitfinex","ETHUSD",1724088129176,7.36,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1724088129459,3.85588,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1724088129629,3.85588,2593.5,2593.2,0.05763095]
["bitfinex","ETHUSD",1724088129968,3.85576,2593.6,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088130171,7.36,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1724088130473,7.36,2593.7,2593.5,3.85577]
["bitfinex","ETHUSD",1724088130634,2.3385,2594.4,2593.3,6.91449114]
["bitfinex","ETHUSD",1724088130822,2.3385,2594.4,2593.3,3.05848114]
["bitfinex","ETHUSD",1724088131022,3.85565,2593.6,2593.3,0.05848114]
["bitfinex","ETHUSD",1724088131219,3.85565,2593.6,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088131418,3.85511,2594.0,2593.2,0.05814751]
["bitfinex","ETHUSD",1724088131653,3.85509,2594.0,2593.2,0.05814751]
["bitfinex","ETHUSD",1724088131849,0.55,2593.9,2593.2,0.05814751]
["bitfinex","ETHUSD",1724088132060,3.85574,2593.6,2593.2,0.05814751]
["bitfinex","ETHUSD",1724088132262,4.4053,2593.9,2593.2,0.05814751]
["bitfinex","ETHUSD",1724088132473,6.1933,2594.2,2593.5,3.85577]
["bitfinex","ETHUSD",1724088132663,6.1933,2594.2,2593.5,6.19627]
["bitfinex","ETHUSD",1724088132664,3.8548,2594.2,2593.5,6.19627]
["bitfinex","ETHUSD",1724088132873,3.8548,2594.2,2593.4,3.85593]
["bitfinex","ETHUSD",1724088133170,3.8548,2594.2,2593.6,0.05814097]
["bitfinex","ETHUSD",1724088133171,3.85505,2594.0,2593.6,0.05814097]
["bitfinex","ETHUSD",1724088133372,3.85505,2594.0,2593.5,4.626973]
["bitfinex","ETHUSD",1724088133533,3.8548,2594.2,2593.7,0.05814097]
["bitfinex","ETHUSD",1724088133864,3.85461,2594.3,2593.8,0.05814097]
["bitfinex","ETHUSD",1724088134070,3.85461,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1724088134071,0.55,2594.2,2593.7,3.85541]
["bitfinex","ETHUSD",1724088134252,0.55,2594.2,2593.9,0.05798401]
["bitfinex","ETHUSD",1724088134766,7.70961,2594.2,2593.9,0.05798401]
["bitfinex","ETHUSD",1724088134975,3.85475,2594.2,2593.9,0.05798401]
["bitfinex","ETHUSD",1724088135177,3.85475,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1724088135379,3.85475,2594.2,2593.5,0.771193]
["bitfinex","ETHUSD",1724088135380,3.8549,2594.1,2594.0,0.0582586]
["bitfinex","ETHUSD",1724088135539,3.8549,2594.1,2593.5,0.771193]
["bitfinex","ETHUSD",1724088135741,3.8549,2594.1,2594.0,0.0582586]
["bitfinex","ETHUSD",1724088135941,2.46667818,2594.9,2593.9,3.85518]
["bitfinex","ETHUSD",1724088136197,3.85414,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1724088136390,2.4543,2594.9,2594.0,0.0582586]
["bitfinex","ETHUSD",1724088136564,10.18972,2594.3,2594.2,0.05831092]
["bitfinex","ETHUSD",1724088136751,10.18972,2594.3,2593.2,2.2854]
["bitfinex","ETHUSD",1724088136752,3.85536,2593.8,2593.2,2.2854]
["bitfinex","ETHUSD",1724088136969,3.85515,2594.0,2593.2,2.2854]
["bitfinex","ETHUSD",1724088137287,3.85523,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1724088137441,3.85479,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1724088137851,3.85507,2594.0,2593.8,0.05824553]
["bitfinex","ETHUSD",1724088138052,3.8559,2593.5,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088138253,3.85564,2593.7,2593.2,0.05824553]
["bitfinex","ETHUSD",1724088138469,0.55,2593.6,2593.2,0.05824553]
["bitfinex","ETHUSD",1724088138668,7.71168,2593.5,2593.2,0.05824553]
["bitfinex","ETHUSD",1724088138867,5.354,2594.1,2593.2,0.05824553]
["bitfinex","ETHUSD",1724088138868,5.46,2594.3,2593.2,0.05824553]
["bitfinex","ETHUSD",1724088139068,3.85519,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1724088139253,5.46,2594.3,2593.3,2.4479]
["bitfinex","ETHUSD",1724088139254,0.55,2594.2,2593.3,2.50411396]
["bitfinex","ETHUSD",1724088139464,3.85527,2593.9,2593.3,0.05621396]
["bitfinex","ETHUSD",1724088139643,3.85527,2593.9,2593.3,3.91218396]
["bitfinex","ETHUSD",1724088140485,3.85563,2593.7,2593.3,0.05621396]
["bitfinex","ETHUSD",1724088140655,3.85586,2593.5,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088140858,0.55,2593.4,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088141294,3.85565,2593.6,2593.1,4.27092838]
["bitfinex","ETHUSD",1724088141591,4.40565,2593.6,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088141795,0.55,2593.6,2593.1,3.88254671]
["bitfinex","ETHUSD",1724088141995,0.55,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1724088142292,4.40549,2593.7,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088142511,0.55,2593.7,2593.1,4.27094938]
["bitfinex","ETHUSD",1724088142671,0.55,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1724088143198,4.40534,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1724088143612,3.85551,2593.7,2593.1,2.88346938]
["bitfinex","ETHUSD",1724088143770,4.40535,2593.8,2593.2,7.71238]
["bitfinex","ETHUSD",1724088143970,4.40535,2593.8,2593.3,3.85609]
["bitfinex","ETHUSD",1724088144171,4.40535,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1724088144384,4.40535,2593.8,2593.2,7.71231]
["bitfinex","ETHUSD",1724088144699,4.40535,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1724088144904,3.85593,2593.5,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088145060,8.26203,2593.4,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088145261,3.85609,2593.3,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088145489,4.40598,2593.4,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088145490,4.40623,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088145691,3.85623,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088145899,4.40623,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088146512,0.55,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088147150,2.399,2593.7,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088147151,3.85617,2593.3,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088147453,4.40623,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088147607,8.26246,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088147929,4.40623,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088148132,8.26246,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088148312,11.368806,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088148514,20.579036,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088148752,19.722806,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088149367,23.579036,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088150084,19.722806,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088150430,23.579036,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088150632,19.722806,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088150883,6.85623,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088151094,6.85623,2593.2,2593.1,0.08229899]
["bitfinex","ETHUSD",1724088151236,3.0,2593.2,2593.1,0.08229899]
["bitfinex","ETHUSD",1724088151430,3.85591,2593.5,2593.1,0.08229899]
["bitfinex","ETHUSD",1724088151774,5.979443,2593.6,2593.1,0.08229899]
["bitfinex","ETHUSD",1724088151775,3.85609,2593.3,2593.1,0.08229899]
["bitfinex","ETHUSD",1724088152340,0.55,2593.2,2593.1,0.02629671]
["bitfinex","ETHUSD",1724088152886,3.85537,2593.8,2593.2,3.85619]
["bitfinex","ETHUSD",1724088153091,3.85537,2593.8,2593.3,0.62702867]
["bitfinex","ETHUSD",1724088153234,3.85512,2594.0,2593.4,3.85591]
["bitfinex","ETHUSD",1724088153433,3.85481,2594.2,2593.4,3.85591]
["bitfinex","ETHUSD",1724088153434,3.85491,2594.1,2593.4,3.85585]
["bitfinex","ETHUSD",1724088153654,3.85481,2594.2,2593.5,3.85569]
["bitfinex","ETHUSD",1724088153940,3.85481,2594.2,2593.4,3.85585]
["bitfinex","ETHUSD",1724088154640,3.85505,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1724088154850,3.85481,2594.2,2593.5,0.385585]
["bitfinex","ETHUSD",1724088155055,3.85493,2594.1,2593.5,0.385585]
["bitfinex","ETHUSD",1724088155252,3.85493,2594.1,2593.6,0.05540688]
["bitfinex","ETHUSD",1724088155456,11.21452,2594.4,2593.7,3.85537]
["bitfinex","ETHUSD",1724088155683,7.36,2594.4,2593.8,4.49326769]
["bitfinex","ETHUSD",1724088155982,7.36,2594.4,2593.8,0.63801769]
["bitfinex","ETHUSD",1724088156130,3.85493,2594.1,2593.6,2.4694]
["bitfinex","ETHUSD",1724088156337,3.85475,2594.2,2593.9,0.0553938]
["bitfinex","ETHUSD",1724088156573,3.85475,2594.2,2593.6,2.4694]
["bitfinex","ETHUSD",1724088156746,7.70963,2594.2,2593.6,2.4694]
["bitfinex","ETHUSD",1724088156941,3.8552,2593.9,2593.7,0.0553284]
["bitfinex","ETHUSD",1724088157179,0.93552,2593.8,2593.0,6.12956]
["bitfinex","ETHUSD",1724088157350,0.93552,2593.8,2592.8,3.85677]
["bitfinex","ETHUSD",1724088157351,6.13938,2593.7,2592.8,3.85677]
["bitfinex","ETHUSD",1724088157863,0.55,2593.6,2593.2,0.05530224]
["bitfinex","ETHUSD",1724088158350,0.55,2593.7,2593.2,0.05530224]
["bitfinex","ETHUSD",1724088158549,6.13895,2594.0,2593.2,2.32840224]
["bitfinex","ETHUSD",1724088158766,0.55,2593.9,2593.2,2.32840224]
["bitfinex","ETHUSD",1724088158969,0.55,2593.9,2593.4,3.85582]
["bitfinex","ETHUSD",1724088159280,3.8542,2594.6,2593.9,2.2731]
["bitfinex","ETHUSD",1724088159438,3.8542,2594.6,2593.9,6.12825]
["bitfinex","ETHUSD",1724088159635,3.85431,2594.5,2594.0,0.05553116]
["bitfinex","ETHUSD",1724088159873,2.2838,2594.8,2594.0,4.52890928]
["bitfinex","ETHUSD",1724088160075,3.85394,2594.8,2594.1,3.85489]
["bitfinex","ETHUSD",1724088160440,3.85364,2595.0,2594.0,0.61838812]
["bitfinex","ETHUSD",1724088160790,3.85364,2595.0,2594.3,3.85451]
["bitfinex","ETHUSD",1724088161268,3.85364,2595.0,2594.2,7.70926]
["bitfinex","ETHUSD",1724088161269,3.85371,2594.9,2594.2,7.70926]
["bitfinex","ETHUSD",1724088161512,3.85364,2595.0,2594.4,0.05408564]
["bitfinex","ETHUSD",1724088161693,3.85364,2595.0,2594.3,3.85451]
["bitfinex","ETHUSD",1724088161893,3.85364,2595.0,2594.5,0.05408564]
["bitfinex","ETHUSD",1724088162134,1.534475,2595.0,2594.5,3.85421]
["bitfinex","ETHUSD",1724088162280,3.85331,2595.2,2594.6,0.05400066]
["bitfinex","ETHUSD",1724088162931,4.40343,2595.1,2594.6,0.05400066]
["bitfinex","ETHUSD",1724088163098,4.40343,2595.1,2594.4,6.12143]
["bitfinex","ETHUSD",1724088163099,3.85357,2595.0,2594.4,6.12143]
["bitfinex","ETHUSD",1724088163437,0.55,2594.9,2594.7,0.05400066]
["bitfinex","ETHUSD",1724088163645,3.85396,2594.8,2594.1,3.85485]
["bitfinex","ETHUSD",1724088163936,0.55,2594.7,2594.1,2.2671]
["bitfinex","ETHUSD",1724088164139,3.85425,2594.6,2593.8,6.12236]
["bitfinex","ETHUSD",1724088164338,7.91,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1724088164480,7.91,2594.7,2594.2,3.85462]
["bitfinex","ETHUSD",1724088164481,7.36,2594.7,2594.2,3.85462]
["bitfinex","ETHUSD",1724088164837,7.36,2594.7,2594.4,3.85433]
["bitfinex","ETHUSD",1724088165014,7.36,2595.1,2594.5,2.3958]
["bitfinex","ETHUSD",1724088165217,7.36,2595.1,2594.5,2.63538]
["bitfinex","ETHUSD",1724088165419,7.36,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1724088165734,7.36,2595.1,2594.9,3.8536]
["bitfinex","ETHUSD",1724088166440,7.36,2595.1,2594.7,3.85388]
["bitfinex","ETHUSD",1724088166738,7.36,2595.1,2594.9,3.85368]
["bitfinex","ETHUSD",1724088166890,7.36,2595.1,2594.8,3.85384]
["bitfinex","ETHUSD",1724088167092,7.36,2595.1,2594.7,3.85388]
["bitfinex","ETHUSD",1724088167692,7.36,2595.1,2594.5,6.48958]
["bitfinex","ETHUSD",1724088167693,11.21342,2595.1,2594.5,6.25]
["bitfinex","ETHUSD",1724088167957,3.85372,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1724088168240,4.40367,2595.0,2594.4,3.85443]
["bitfinex","ETHUSD",1724088168452,8.481312,2595.1,2594.9,6.20117]
["bitfinex","ETHUSD",1724088168453,7.36,2595.1,2594.9,6.20117]
["bitfinex","ETHUSD",1724088168653,7.36,2595.1,2594.9,2.3475]
["bitfinex","ETHUSD",1724088168987,7.36,2595.1,2594.9,6.20116]
["bitfinex","ETHUSD",1724088169494,7.36,2595.6,2594.9,2.3475]
["bitfinex","ETHUSD",1724088169700,7.36,2595.6,2595.0,4.08821]
["bitfinex","ETHUSD",1724088169998,7.36,2595.6,2595.0,4.13948976]
["bitfinex","ETHUSD",1724088170236,7.36,2595.6,2595.2,3.85316]
["bitfinex","ETHUSD",1724088170436,7.36,2595.6,2595.0,4.13948976]
["bitfinex","ETHUSD",1724088170743,7.36,2595.6,2595.0,7.94168]
["bitfinex","ETHUSD",1724088170913,7.36,2595.6,2595.1,0.05126018]
["bitfinex","ETHUSD",1724088171294,7.36,2595.6,2595.1,3.90461018]
["bitfinex","ETHUSD",1724088171545,7.36,2595.6,2595.1,0.05126018]
["bitfinex","ETHUSD",1724088171942,7.36,2595.6,2594.9,2.3475]
["bitfinex","ETHUSD",1724088171943,3.85297,2595.4,2594.9,2.3475]
["bitfinex","ETHUSD",1724088172178,4.40321,2595.3,2595.2,0.05126018]
["bitfinex","ETHUSD",1724088172333,4.40321,2595.3,2594.6,2.4876]
["bitfinex","ETHUSD",1724088172536,9.6172,2595.6,2594.9,3.85367]
["bitfinex","ETHUSD",1724088172537,7.36,2595.6,2594.9,3.85367]
["bitfinex","ETHUSD",1724088172759,3.85291,2595.5,2594.8,2.4045]
["bitfinex","ETHUSD",1724088172985,3.85307,2595.4,2594.8,2.4045]
["bitfinex","ETHUSD",1724088173164,3.85307,2595.4,2594.9,0.05105134]
["bitfinex","ETHUSD",1724088173370,5.359651,2595.4,2594.9,0.05105134]
["bitfinex","ETHUSD",1724088173686,7.36,2595.6,2595.1,3.85327]
["bitfinex","ETHUSD",1724088173893,16.01237,2595.8,2595.1,7.70655]
["bitfinex","ETHUSD",1724088174178,0.55,2595.7,2595.2,3.85326]
["bitfinex","ETHUSD",1724088174344,0.55,2595.7,2595.3,2.4138]
["bitfinex","ETHUSD",1724088174681,12.16,2595.8,2595.3,6.26688]
["bitfinex","ETHUSD",1724088174978,12.16,2595.8,2595.4,0.05116228]
["bitfinex","ETHUSD",1724088175160,16.01246,2595.8,2595.1,10.12042]
["bitfinex","ETHUSD",1724088175334,16.01246,2595.8,2595.5,0.05116228]
["bitfinex","ETHUSD",1724088175690,7.36,2596.2,2594.7,2.4138]
["bitfinex","ETHUSD",1724088175830,2.00953451,2596.3,2595.6,6.26638]
["bitfinex","ETHUSD",1724088175831,3.85166,2596.3,2595.6,6.26638]
["bitfinex","ETHUSD",1724088176141,3.85166,2596.3,2595.6,6.31733999]
["bitfinex","ETHUSD",1724088176347,3.85166,2596.3,2595.6,6.31732999]
["bitfinex","ETHUSD",1724088176566,3.85206,2596.1,2595.6,2.46475999]
["bitfinex","ETHUSD",1724088176753,7.70409,2596.1,2595.6,0.05095999]
["bitfinex","ETHUSD",1724088176953,3.85203,2596.1,2595.4,3.85283]
["bitfinex","ETHUSD",1724088177205,0.55,2596.0,2595.7,0.05095999]
["bitfinex","ETHUSD",1724088177413,0.55,2596.0,2595.4,3.85283]
["bitfinex","ETHUSD",1724088177567,0.55,2596.0,2595.3,2.4138]
["bitfinex","ETHUSD",1724088177568,3.85136,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1724088177986,3.85136,2596.5,2595.7,3.8524]
["bitfinex","ETHUSD",1724088178218,3.85136,2596.5,2595.8,3.85236]
["bitfinex","ETHUSD",1724088178388,3.85136,2596.5,2595.8,3.90331999]
["bitfinex","ETHUSD",1724088178573,4.621748,2596.4,2595.8,3.90331999]
["bitfinex","ETHUSD",1724088178769,0.55,2596.3,2595.8,3.90331999]
["bitfinex","ETHUSD",1724088179380,0.55,2596.3,2595.8,0.05095999]
["bitfinex","ETHUSD",1724088179581,0.55,2596.3,2595.7,7.70484]
["bitfinex","ETHUSD",1724088179808,0.55,2596.3,2595.9,0.05047063]
["bitfinex","ETHUSD",1724088179984,7.36,2597.1,2596.0,2.3264]
["bitfinex","ETHUSD",1724088180313,3.85132,2596.6,2595.6,2.3264]
["bitfinex","ETHUSD",1724088180516,3.85203,2596.1,2595.6,2.3264]
["bitfinex","ETHUSD",1724088180700,7.70349,2596.3,2595.6,6.17907]
["bitfinex","ETHUSD",1724088180907,7.70344,2596.3,2595.6,6.17907]
["bitfinex","ETHUSD",1724088181214,3.85172,2596.3,2595.7,3.85251]
["bitfinex","ETHUSD",1724088181412,3.8521,2596.0,2595.4,6.85289]
["bitfinex","ETHUSD",1724088181615,0.55,2596.2,2594.9,3.85358]
["bitfinex","ETHUSD",1724088181616,7.70522,2595.7,2595.0,2.3264]
["bitfinex","ETHUSD",1724088181816,3.85196,2596.1,2595.2,3.85316]
["bitfinex","ETHUSD",1724088181817,17.47616,2595.9,2595.2,3.85316]
["bitfinex","ETHUSD",1724088182122,0.55,2595.6,2595.2,4.39202534]
["bitfinex","ETHUSD",1724088182413,13.62381,2595.9,2595.2,4.39202534]
["bitfinex","ETHUSD",1724088182414,4.40238,2595.8,2595.2,0.53886534]
["bitfinex","ETHUSD",1724088182783,3.85254,2595.7,2595.1,7.7066]
["bitfinex","ETHUSD",1724088182987,0.55,2595.6,2595.1,3.85327]
["bitfinex","ETHUSD",1724088183518,3.8531,2595.4,2594.5,3.8542]
["bitfinex","ETHUSD",1724088183728,0.55,2595.6,2594.7,3.85393]
["bitfinex","ETHUSD",1724088183729,3.8532,2595.3,2594.7,3.85393]
["bitfinex","ETHUSD",1724088183906,2.4115,2595.7,2594.4,2.3264]
["bitfinex","ETHUSD",1724088183907,3.8535,2595.1,2594.4,2.3264]
["bitfinex","ETHUSD",1724088184073,3.8535,2595.1,2593.9,3.85513]
["bitfinex","ETHUSD",1724088184074,5.354,2595.0,2593.9,6.18153]
["bitfinex","ETHUSD",1724088184275,3.85403,2594.7,2593.9,6.18153]
["bitfinex","ETHUSD",1724088184614,3.85386,2594.8,2594.1,3.85486]
["bitfinex","ETHUSD",1724088184787,3.85386,2594.8,2594.2,0.385486]
["bitfinex","ETHUSD",1724088184999,0.55,2594.7,2594.2,4.240136]
["bitfinex","ETHUSD",1724088185215,3.85337,2595.2,2594.5,3.85429]
["bitfinex","ETHUSD",1724088185376,3.85337,2595.2,2594.5,4.470149]
["bitfinex","ETHUSD",1724088185377,4.40342,2595.1,2594.5,4.470149]
["bitfinex","ETHUSD",1724088185576,0.55,2595.1,2594.5,4.470059]
["bitfinex","ETHUSD",1724088185787,0.55,2595.1,2594.6,0.04899286]
["bitfinex","ETHUSD",1724088186144,6.853,2595.4,2594.7,3.85389]
["bitfinex","ETHUSD",1724088186145,0.55,2595.3,2594.7,3.85389]
["bitfinex","ETHUSD",1724088186294,3.85297,2595.4,2594.7,3.85389]
["bitfinex","ETHUSD",1724088186473,5.354,2595.0,2594.8,0.04899286]
["bitfinex","ETHUSD",1724088186674,3.85371,2594.9,2594.0,2.3547]
["bitfinex","ETHUSD",1724088186872,4.40371,2594.9,2594.0,2.3547]
["bitfinex","ETHUSD",1724088187092,0.55,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1724088187320,5.354,2595.0,2594.5,0.04773483]
["bitfinex","ETHUSD",1724088187624,5.354,2595.0,2594.0,6.20963]
["bitfinex","ETHUSD",1724088187625,3.85395,2594.8,2594.0,6.20963]
["bitfinex","ETHUSD",1724088187827,4.40401,2594.7,2594.6,0.04773483]
["bitfinex","ETHUSD",1724088187989,4.40401,2594.7,2594.0,2.3547]
["bitfinex","ETHUSD",1724088188195,4.40401,2594.7,2594.6,0.04773483]
["bitfinex","ETHUSD",1724088188399,3.85493,2594.1,2593.6,2.3547]
["bitfinex","ETHUSD",1724088188695,3.85493,2594.1,2593.4,3.85588]
["bitfinex","ETHUSD",1724088189084,3.85493,2594.1,2593.3,3.85595]
["bitfinex","ETHUSD",1724088189433,3.85505,2594.0,2593.3,3.85595]
["bitfinex","ETHUSD",1724088189722,3.85493,2594.1,2593.5,3.85579]
["bitfinex","ETHUSD",1724088189936,3.85462,2594.3,2593.6,4.241219]
["bitfinex","ETHUSD",1724088190081,3.85432,2594.5,2593.7,6.17238]
["bitfinex","ETHUSD",1724088190280,0.55,2594.4,2593.7,2.3169]
["bitfinex","ETHUSD",1724088190476,4.40457,2594.4,2593.7,6.17228]
["bitfinex","ETHUSD",1724088190735,3.85461,2594.3,2593.8,0.6557859]
["bitfinex","ETHUSD",1724088191379,7.70935,2594.3,2593.8,0.6557859]
["bitfinex","ETHUSD",1724088191588,3.85461,2594.3,2593.7,2.3169]
["bitfinex","ETHUSD",1724088191791,0.55,2594.4,2593.7,6.17235]
["bitfinex","ETHUSD",1724088191994,0.55,2594.4,2593.7,6.17229]
["bitfinex","ETHUSD",1724088192235,3.85365,2595.0,2594.0,3.85501]
["bitfinex","ETHUSD",1724088192382,3.85365,2595.0,2593.8,2.267]
["bitfinex","ETHUSD",1724088192383,3.85419,2594.6,2593.8,9.97751]
["bitfinex","ETHUSD",1724088192584,2.3475,2594.8,2593.9,0.997751]
["bitfinex","ETHUSD",1724088192836,3.85439,2594.5,2593.9,0.997751]
["bitfinex","ETHUSD",1724088193537,3.85446,2594.4,2593.9,0.997751]
["bitfinex","ETHUSD",1724088193715,3.8546,2594.3,2593.9,0.997751]
["bitfinex","ETHUSD",1724088194025,3.85422,2594.6,2594.0,0.3264751]
["bitfinex","ETHUSD",1724088194232,0.01237818,2595.1,2594.2,3.85465]
["bitfinex","ETHUSD",1724088194431,3.85352,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1724088194990,3.8535,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1724088195405,3.85317,2595.3,2594.5,2.267]
["bitfinex","ETHUSD",1724088195622,13.56052,2595.4,2594.8,3.85382]
["bitfinex","ETHUSD",1724088195934,3.85314,2595.3,2594.8,3.85382]
["bitfinex","ETHUSD",1724088196099,3.85314,2595.3,2594.9,0.04851162]
["bitfinex","ETHUSD",1724088196304,3.85314,2595.3,2594.6,7.7081]
["bitfinex","ETHUSD",1724088196594,7.70638,2595.3,2594.7,1.04602162]
["bitfinex","ETHUSD",1724088196762,7.36,2595.6,2595.3,3.85301]
["bitfinex","ETHUSD",1724088196956,3.85208,2596.0,2595.3,3.85301]
["bitfinex","ETHUSD",1724088197261,3.85208,2596.0,2595.3,4.238311]
["bitfinex","ETHUSD",1724088197463,11.21201,2596.1,2595.4,2.3435]
["bitfinex","ETHUSD",1724088197642,15.06404,2596.1,2595.5,3.85281]
["bitfinex","ETHUSD",1724088198360,7.36,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1724088198509,7.36,2596.1,2595.8,0.385252]
["bitfinex","ETHUSD",1724088198707,7.36,2596.1,2595.8,0.43292157]
["bitfinex","ETHUSD",1724088198951,2.00653715,2596.9,2595.9,2.2734]
["bitfinex","ETHUSD",1724088199184,3.85059,2597.0,2596.4,3.85137]
["bitfinex","ETHUSD",1724088199458,3.85059,2597.0,2595.9,5.32105652]
["bitfinex","ETHUSD",1724088199459,3.85059,2597.0,2596.3,7.70304]
["bitfinex","ETHUSD",1724088199603,3.85059,2597.0,2596.5,0.04765652]
["bitfinex","ETHUSD",1724088199604,7.70128,2597.0,2596.5,0.04765652]
["bitfinex","ETHUSD",1724088199805,7.70128,2597.0,2596.3,3.8515]
["bitfinex","ETHUSD",1724088200035,3.85059,2597.0,2596.6,0.04765652]
["bitfinex","ETHUSD",1724088200254,3.85103,2596.8,2596.1,3.85182]
["bitfinex","ETHUSD",1724088200437,3.85103,2596.8,2596.1,3.8519]
["bitfinex","ETHUSD",1724088200438,7.70196,2596.8,2596.1,3.8519]
["bitfinex","ETHUSD",1724088200642,3.85093,2596.8,2596.1,3.85070522]
["bitfinex","ETHUSD",1724088200847,2.3924,2597.0,2595.6,2.3265]
["bitfinex","ETHUSD",1724088200848,3.85199,2596.1,2595.6,2.3265]
["bitfinex","ETHUSD",1724088201047,3.85173,2596.3,2595.6,2.3265]
["bitfinex","ETHUSD",1724088201208,0.55,2596.2,2595.7,3.85249]
["bitfinex","ETHUSD",1724088201402,3.0,2596.8,2595.7,3.85249]
["bitfinex","ETHUSD",1724088201403,3.85074,2597.0,2596.2,3.8517]
["bitfinex","ETHUSD",1724088201706,3.85216,2596.0,2595.4,6.17938]
["bitfinex","ETHUSD",1724088201958,3.85216,2596.0,2595.4,2.3265]
["bitfinex","ETHUSD",1724088202360,3.85231,2595.9,2595.4,2.3265]
["bitfinex","ETHUSD",1724088202524,3.85216,2596.0,2595.4,2.3265]
["bitfinex","ETHUSD",1724088203022,3.44393469,2597.4,2595.4,2.3265]
["bitfinex","ETHUSD",1724088203023,2.3924,2596.6,2595.6,3.85258]
["bitfinex","ETHUSD",1724088203217,3.85165,2596.3,2595.6,3.85257]
["bitfinex","ETHUSD",1724088203421,0.55,2596.2,2595.6,3.85257]
["bitfinex","ETHUSD",1724088203849,2.00735763,2596.8,2596.1,3.85187]
["bitfinex","ETHUSD",1724088204056,0.124267,2597.4,2596.3,3.85149]
["bitfinex","ETHUSD",1724088204057,0.385074,2596.9,2596.3,3.85149]
["bitfinex","ETHUSD",1724088204356,0.385074,2596.9,2596.3,7.70302]
["bitfinex","ETHUSD",1724088204555,0.385074,2596.9,2596.4,3.85145]
["bitfinex","ETHUSD",1724088204701,4.235904,2596.9,2596.3,3.85149]
["bitfinex","ETHUSD",1724088205069,0.8086604,2596.8,2596.3,3.85149]
["bitfinex","ETHUSD",1724088205405,0.8086604,2596.8,2596.2,2.3265]
["bitfinex","ETHUSD",1724088205650,0.8086604,2596.8,2596.2,6.17826]
["bitfinex","ETHUSD",1724088205950,4.6595804,2596.8,2596.2,6.17826]
["bitfinex","ETHUSD",1724088206462,5.98257906,2597.4,2596.3,2.3009]
["bitfinex","ETHUSD",1724088206701,3.8504,2597.2,2596.6,3.85106]
["bitfinex","ETHUSD",1724088207426,3.8504,2597.2,2596.4,3.85143]
["bitfinex","ETHUSD",1724088207427,7.70099,2597.1,2596.4,3.85135]
["bitfinex","ETHUSD",1724088207722,3.85045,2597.1,2596.4,3.85135]
["bitfinex","ETHUSD",1724088207940,3.85062,2597.0,2596.4,3.85135]
["bitfinex","ETHUSD",1724088208150,3.8509,2596.8,2596.3,2.3009]
["bitfinex","ETHUSD",1724088208324,3.8509,2596.8,2596.1,3.0]
["bitfinex","ETHUSD",1724088208325,3.8512,2596.6,2596.1,3.0]
["bitfinex","ETHUSD",1724088208523,3.85134,2596.5,2596.1,3.0]
["bitfinex","ETHUSD",1724088208750,7.70248,2596.6,2596.0,5.2632]
["bitfinex","ETHUSD",1724088208950,3.85138,2596.5,2596.0,5.2632]
["bitfinex","ETHUSD",1724088209170,3.85138,2596.5,2595.5,0.6564901]
["bitfinex","ETHUSD",1724088209171,3.85176,2596.3,2595.7,6.19314]
["bitfinex","ETHUSD",1724088209517,4.40149,2596.4,2595.5,0.6564901]
["bitfinex","ETHUSD",1724088209518,3.85223,2595.9,2595.5,0.6564901]
["bitfinex","ETHUSD",1724088209761,7.70454,2595.9,2595.3,6.582681]
["bitfinex","ETHUSD",1724088209929,3.85223,2595.9,2595.3,2.729601]
["bitfinex","ETHUSD",1724088210118,3.85223,2595.9,2595.4,4.31796352]
["bitfinex","ETHUSD",1724088210476,3.85201,2596.1,2595.6,3.85267]
["bitfinex","ETHUSD",1724088210685,0.55,2596.0,2595.6,3.85267]
["bitfinex","ETHUSD",1724088210972,0.55,2596.0,2595.5,3.8528]
["bitfinex","ETHUSD",1724088211779,3.85201,2596.1,2595.5,3.8528]
["bitfinex","ETHUSD",1724088211974,3.85201,2596.1,2595.5,7.70553]
["bitfinex","ETHUSD",1724088212183,3.85201,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1724088212535,3.85148,2596.4,2595.8,3.85224]
["bitfinex","ETHUSD",1724088212731,3.8512,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1724088213065,0.38509,2596.7,2595.8,3.85237]
["bitfinex","ETHUSD",1724088213066,3.85164,2596.3,2595.8,3.85237]
["bitfinex","ETHUSD",1724088213264,3.85128,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1724088213576,0.38509,2596.7,2596.1,3.85186]
["bitfinex","ETHUSD",1724088213773,0.38509,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1724088214079,5.85698761,2597.3,2596.8,3.85081]
["bitfinex","ETHUSD",1724088214080,3.85017,2597.3,2596.8,3.85081]
["bitfinex","ETHUSD",1724088214280,3.85017,2597.3,2596.6,3.85104]
["bitfinex","ETHUSD",1724088214442,4.6326087,2597.3,2596.6,3.85104]
["bitfinex","ETHUSD",1724088214985,0.7824387,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1724088215135,0.124267,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1724088215335,0.124267,2597.4,2597.1,0.04588895]
["bitfinex","ETHUSD",1724088215565,0.124267,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1724088215770,0.124267,2597.4,2597.2,0.04588895]
["bitfinex","ETHUSD",1724088215955,0.124267,2597.4,2597.3,6.30965]
["bitfinex","ETHUSD",1724088216136,0.124267,2597.4,2597.3,10.83665395]
["bitfinex","ETHUSD",1724088216365,0.124267,2597.4,2597.3,14.68680395]
["bitfinex","ETHUSD",1724088216573,0.124267,2597.4,2597.3,10.83665395]
["bitfinex","ETHUSD",1724088216955,0.124267,2597.4,2597.3,6.98650395]
["bitfinex","ETHUSD",1724088217151,0.124267,2597.4,2597.3,0.04588895]
["bitfinex","ETHUSD",1724088217351,0.124267,2597.4,2597.1,3.85031]
["bitfinex","ETHUSD",1724088217552,0.124267,2597.4,2596.9,2.25]
["bitfinex","ETHUSD",1724088217803,0.124267,2597.4,2596.9,5.25]
["bitfinex","ETHUSD",1724088217936,0.124267,2597.4,2597.0,0.04588895]
["bitfinex","ETHUSD",1724088218140,0.124267,2597.4,2597.0,3.89638895]
["bitfinex","ETHUSD",1724088218575,0.124267,2597.4,2597.3,6.10015]
["bitfinex","ETHUSD",1724088218787,0.124267,2597.4,2597.3,12.9503]
["bitfinex","ETHUSD",1724088218937,0.124267,2597.4,2597.3,12.99618895]
["bitfinex","ETHUSD",1724088219137,0.124267,2597.4,2597.3,16.84633895]
["bitfinex","ETHUSD",1724088220789,0.40258786,2598.9,2598.7,3.84805]
["bitfinex","ETHUSD",1724088221002,0.005,2599.1,2598.4,2.3528]
["bitfinex","ETHUSD",1724088221003,0.005,2599.1,2598.4,6.20123]
["bitfinex","ETHUSD",1724088221203,3.84795,2598.8,2598.2,3.84877]
["bitfinex","ETHUSD",1724088221338,3.84795,2598.8,2598.1,3.0]
["bitfinex","ETHUSD",1724088221538,3.84824,2598.6,2598.1,6.84895]
["bitfinex","ETHUSD",1724088221786,11.20767,2599.0,2598.1,3.0]
["bitfinex","ETHUSD",1724088222087,11.20767,2599.0,2597.8,3.0]
["bitfinex","ETHUSD",1724088222088,3.8486,2598.4,2597.8,3.0]
["bitfinex","ETHUSD",1724088222294,5.197917,2598.9,2597.5,10.05231]
["bitfinex","ETHUSD",1724088222295,3.84897,2598.1,2597.5,10.05231]
["bitfinex","ETHUSD",1724088222495,3.84889,2598.2,2597.1,4.7649789]
["bitfinex","ETHUSD",1724088222496,3.84928,2597.9,2597.1,4.7649789]
["bitfinex","ETHUSD",1724088222705,3.84928,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1724088222842,0.01237818,2598.7,2597.2,0.71177789]
["bitfinex","ETHUSD",1724088222843,2.2885,2599.7,2598.5,2.3528]
["bitfinex","ETHUSD",1724088223040,3.84719,2599.3,2598.6,3.84814]
["bitfinex","ETHUSD",1724088223357,3.84807,2598.7,2598.0,3.84903]
["bitfinex","ETHUSD",1724088223559,2.2885,2598.9,2597.9,2.3528]
["bitfinex","ETHUSD",1724088223761,0.22885,2598.8,2597.9,6.202]
["bitfinex","ETHUSD",1724088223955,0.22885,2598.8,2598.1,3.84884]
["bitfinex","ETHUSD",1724088224155,3.84809,2598.7,2598.0,3.84907]
["bitfinex","ETHUSD",1724088224393,0.22885,2598.8,2597.9,2.3528]
["bitfinex","ETHUSD",1724088224604,0.005,2599.1,2598.5,3.84823]
["bitfinex","ETHUSD",1724088224763,0.005,2599.1,2598.3,3.84863]
["bitfinex","ETHUSD",1724088224964,0.005,2599.1,2598.9,3.84768]
["bitfinex","ETHUSD",1724088225344,3.85263,2599.1,2598.1,5.4939]
["bitfinex","ETHUSD",1724088225544,2.3502,2599.0,2598.1,2.4939]
["bitfinex","ETHUSD",1724088225773,2.3502,2599.0,2597.9,3.84923]
["bitfinex","ETHUSD",1724088225774,3.84802,2598.8,2597.9,3.84923]
["bitfinex","ETHUSD",1724088225980,3.84802,2598.8,2597.5,2.4939]
["bitfinex","ETHUSD",1724088225981,3.84852,2598.4,2597.7,3.84955]
["bitfinex","ETHUSD",1724088226368,3.84875,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1724088226592,0.626425,2598.2,2597.8,3.84937]
["bitfinex","ETHUSD",1724088226890,2.4155,2598.4,2597.8,7.69862]
["bitfinex","ETHUSD",1724088227199,3.84889,2598.2,2597.6,3.84957]
["bitfinex","ETHUSD",1724088227363,3.0,2598.8,2597.2,6.87652789]
["bitfinex","ETHUSD",1724088227364,4.08333,2598.9,2597.7,2.3145]
["bitfinex","ETHUSD",1724088227566,3.84797,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1724088227788,6.26345,2598.8,2598.0,3.84907]
["bitfinex","ETHUSD",1724088227966,2.4155,2598.8,2597.8,3.8493]
["bitfinex","ETHUSD",1724088228292,3.84864,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1724088228499,3.8486,2598.4,2597.8,3.84932]
["bitfinex","ETHUSD",1724088228798,3.84867,2598.3,2597.6,7.69923]
["bitfinex","ETHUSD",1724088229018,0.55,2598.3,2597.7,3.84953]
["bitfinex","ETHUSD",1724088229295,0.55,2598.3,2597.7,7.69894]
["bitfinex","ETHUSD",1724088229509,2.4155,2599.3,2597.8,7.6685]
["bitfinex","ETHUSD",1724088229648,3.84741,2599.2,2598.6,3.84814]
["bitfinex","ETHUSD",1724088229849,2.4155,2599.7,2598.8,3.84785]
["bitfinex","ETHUSD",1724088230149,2.4155,2599.7,2599.0,3.84763]
["bitfinex","ETHUSD",1724088230150,3.84682,2599.6,2599.0,3.84763]
["bitfinex","ETHUSD",1724088230375,3.84682,2599.6,2599.0,3.89119985]
["bitfinex","ETHUSD",1724088231046,3.84682,2599.6,2599.0,0.04356985]
["bitfinex","ETHUSD",1724088231295,3.84656,2599.8,2599.0,3.89119985]
["bitfinex","ETHUSD",1724088231516,3.85248,2599.1,2599.0,0.04356985]
["bitfinex","ETHUSD",1724088231793,3.85248,2599.1,2597.9,3.84916]
["bitfinex","ETHUSD",1724088231794,3.84809,2598.7,2597.9,3.84916]
["bitfinex","ETHUSD",1724088232293,3.84788,2598.9,2597.9,3.84916]
["bitfinex","ETHUSD",1724088232294,0.390248,2599.1,2598.2,3.84875]
["bitfinex","ETHUSD",1724088232502,0.005,2599.1,2598.0,3.84901]
["bitfinex","ETHUSD",1724088232713,3.84831,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1724088233048,3.84803,2598.8,2598.1,3.84895]
["bitfinex","ETHUSD",1724088233049,7.6961,2598.8,2598.1,3.84895]
["bitfinex","ETHUSD",1724088233352,0.005,2599.1,2598.1,2.4748]
["bitfinex","ETHUSD",1724088233552,0.005,2599.1,2598.5,3.84828]
["bitfinex","ETHUSD",1724088233782,0.005,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1724088234102,0.005,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1724088234316,0.005,2599.1,2599.0,10.17006]
["bitfinex","ETHUSD",1724088234447,0.005,2599.1,2599.0,11.187066]
["bitfinex","ETHUSD",1724088235213,1e-05,2599.1,2599.0,21.882326]
["bitfinex","ETHUSD",1724088235353,0.129267,2599.9,2599.0,21.882326]
["bitfinex","ETHUSD",1724088235354,0.129267,2599.9,2599.8,11.53932]
["bitfinex","ETHUSD",1724088235553,0.129267,2599.9,2599.8,17.01412]
["bitfinex","ETHUSD",1724088235799,0.129267,2599.9,2599.2,2.4748]
["bitfinex","ETHUSD",1724088236102,0.129267,2599.9,2599.6,3.84663]
["bitfinex","ETHUSD",1724088236324,1.99993809,2602.4,2600.3,2.4748]
["bitfinex","ETHUSD",1724088236600,1.99993809,2602.4,2602.3,7.6855]
["bitfinex","ETHUSD",1724088236601,1.12e-06,2602.4,2602.3,7.6855]
["bitfinex","ETHUSD",1724088236747,1.12e-06,2602.4,2602.3,12.2968]
["bitfinex","ETHUSD",1724088236951,1.12e-06,2602.4,2602.3,7.6855]
["bitfinex","ETHUSD",1724088237179,8.12e-06,2602.5,2602.4,7.6852]
["bitfinex","ETHUSD",1724088237393,8.12e-06,2602.5,2602.4,17.0026]
["bitfinex","ETHUSD",1724088237717,6.14976,2605.0,2602.4,17.0026]
["bitfinex","ETHUSD",1724088238039,3.83982,2604.3,2603.3,3.84114]
["bitfinex","ETHUSD",1724088238150,0.6274027,2604.9,2603.4,3.84112]
["bitfinex","ETHUSD",1724088238151,3.83952,2604.5,2603.4,3.84112]
["bitfinex","ETHUSD",1724088238346,3.83952,2604.5,2602.5,7.17506]
["bitfinex","ETHUSD",1724088238347,3.83952,2604.5,2602.5,2.4748]
["bitfinex","ETHUSD",1724088238597,3.83952,2604.5,2603.0,3.84164]
["bitfinex","ETHUSD",1724088238598,2.3109,2603.8,2603.0,3.84164]
["bitfinex","ETHUSD",1724088238809,3.84127,2603.3,2602.4,3.84255]
["bitfinex","ETHUSD",1724088238950,3.84127,2603.3,2602.2,3.84287]
["bitfinex","ETHUSD",1724088239149,3.8416,2603.1,2602.3,3.84272]
["bitfinex","ETHUSD",1724088239356,0.384127,2603.2,2601.9,35.0]
["bitfinex","ETHUSD",1724088239581,3.84099,2603.5,2602.6,3.84217]
["bitfinex","ETHUSD",1724088239806,3.84074,2603.7,2602.8,3.842]
["bitfinex","ETHUSD",1724088239968,3.84069,2603.7,2602.8,7.6839]
["bitfinex","ETHUSD",1724088240173,3.83986,2604.3,2603.2,3.84131]
["bitfinex","ETHUSD",1724088240174,0.615159,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1724088240386,3.8404,2603.9,2602.2,3.84286]
["bitfinex","ETHUSD",1724088240588,3.84099,2603.5,2602.7,3.84214]
["bitfinex","ETHUSD",1724088240787,3.84099,2603.5,2602.3,3.0]
["bitfinex","ETHUSD",1724088240788,3.84129,2603.3,2602.5,3.84235]
["bitfinex","ETHUSD",1724088240985,0.384129,2603.2,2602.5,3.84235]
["bitfinex","ETHUSD",1724088241302,4.225649,2603.2,2602.5,3.84235]
["bitfinex","ETHUSD",1724088241878,4.225649,2603.2,2602.1,3.84302]
["bitfinex","ETHUSD",1724088241879,3.84213,2602.8,2602.1,3.84302]
["bitfinex","ETHUSD",1724088242205,3.84213,2602.8,2602.1,3.84293]
["bitfinex","ETHUSD",1724088242357,0.384213,2602.7,2602.1,3.84293]
["bitfinex","ETHUSD",1724088242714,0.384213,2602.7,2601.5,3.84382]
["bitfinex","ETHUSD",1724088242715,3.84291,2602.2,2601.5,3.84382]
["bitfinex","ETHUSD",1724088242918,3.84269,2602.4,2601.6,3.84377]
["bitfinex","ETHUSD",1724088243255,3.84269,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1724088243703,0.55,2603.1,2602.2,3.84278]
["bitfinex","ETHUSD",1724088243906,0.384129,2603.2,2601.3,9.33621]
["bitfinex","ETHUSD",1724088244104,2.4917,2603.4,2602.6,3.8422]
["bitfinex","ETHUSD",1724088244310,3.84075,2603.7,2603.0,3.8417]
["bitfinex","ETHUSD",1724088244620,6.31695,2603.9,2603.2,3.84133]
["bitfinex","ETHUSD",1724088244759,3.84053,2603.9,2603.2,3.84137]
["bitfinex","ETHUSD",1724088244969,0.631695,2603.8,2603.2,3.84137]
["bitfinex","ETHUSD",1724088245159,0.631695,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1724088245399,0.383952,2604.4,2603.5,3.84095]
["bitfinex","ETHUSD",1724088245612,3.83989,2604.3,2603.3,3.84117]
["bitfinex","ETHUSD",1724088245911,3.84027,2604.0,2603.5,0.03757188]
["bitfinex","ETHUSD",1724088246074,0.384027,2603.9,2603.4,0.03727356]
["bitfinex","ETHUSD",1724088246273,0.384027,2603.9,2603.0,3.84157]
["bitfinex","ETHUSD",1724088246498,3.84068,2603.7,2603.5,0.03727356]
["bitfinex","ETHUSD",1724088246661,3.84131,2603.3,2602.6,3.8422]
["bitfinex","ETHUSD",1724088247007,0.384027,2603.9,2602.3,3.84268]
["bitfinex","ETHUSD",1724088247008,3.84148,2603.2,2602.3,3.84268]
["bitfinex","ETHUSD",1724088247212,3.84183,2603.0,2602.7,0.03727356]
["bitfinex","ETHUSD",1724088247565,3.84202,2602.8,2602.1,3.84302]
["bitfinex","ETHUSD",1724088247765,3.84178,2603.0,2602.4,3.8425]
["bitfinex","ETHUSD",1724088247999,0.384148,2603.1,2602.4,7.68498]
["bitfinex","ETHUSD",1724088248268,0.384148,2603.1,2601.7,2.4452]
["bitfinex","ETHUSD",1724088248269,3.84226,2602.7,2602.0,3.84307]
["bitfinex","ETHUSD",1724088248574,3.84088,2603.6,2601.7,2.4452]
["bitfinex","ETHUSD",1724088248575,3.0,2603.4,2601.7,2.4452]
["bitfinex","ETHUSD",1724088248773,3.84172,2603.0,2601.9,3.84331]
["bitfinex","ETHUSD",1724088248992,3.84144,2603.2,2601.7,7.68711]
["bitfinex","ETHUSD",1724088249306,3.84318,2602.1,2601.2,2.4452]
["bitfinex","ETHUSD",1724088249511,3.84335,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1724088249726,4.612003,2601.9,2601.1,3.84443]
["bitfinex","ETHUSD",1724088249866,0.768653,2601.9,2600.7,2.4452]
["bitfinex","ETHUSD",1724088250195,4.612083,2601.9,2601.0,3.84458]
["bitfinex","ETHUSD",1724088250400,3.84353,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1724088250692,3.84353,2601.8,2600.7,2.4452]
["bitfinex","ETHUSD",1724088250893,3.84353,2601.8,2601.1,3.84441]
["bitfinex","ETHUSD",1724088252067,2.2873,2602.1,2600.7,2.4452]
["bitfinex","ETHUSD",1724088252068,3.84373,2601.7,2600.7,2.4452]
["bitfinex","ETHUSD",1724088252268,2.2873,2602.1,2600.7,2.4452]
["bitfinex","ETHUSD",1724088252512,3.8428,2602.3,2601.6,7.68734]
["bitfinex","ETHUSD",1724088252721,3.8429,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1724088253017,7.68601,2602.2,2601.4,3.84398]
["bitfinex","ETHUSD",1724088253322,3.843,2602.2,2601.5,3.84391]
["bitfinex","ETHUSD",1724088253480,3.843,2602.2,2601.4,3.84398]
["bitfinex","ETHUSD",1724088253481,4.611567,2602.2,2601.4,3.84398]
["bitfinex","ETHUSD",1724088253822,4.611567,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1724088254118,4.611567,2602.2,2601.5,3.84393]
["bitfinex","ETHUSD",1724088254325,4.611567,2602.2,2601.6,3.84374]
["bitfinex","ETHUSD",1724088254462,4.611567,2602.2,2600.8,3.0]
["bitfinex","ETHUSD",1724088254463,3.84305,2602.1,2601.3,3.84409]
["bitfinex","ETHUSD",1724088254669,3.8432,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1724088254897,0.4611567,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1724088255081,0.768567,2602.2,2601.5,3.8439]
["bitfinex","ETHUSD",1724088255311,3.84293,2602.2,2601.5,7.68775]
["bitfinex","ETHUSD",1724088255471,3.84267,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1724088255818,6.1297,2602.6,2601.1,3.84443]
["bitfinex","ETHUSD",1724088256017,3.84352,2601.8,2601.2,3.84435]
["bitfinex","ETHUSD",1724088256326,3.84364,2601.7,2601.0,3.84458]
["bitfinex","ETHUSD",1724088256616,3.84409,2601.4,2600.7,10.13525]
["bitfinex","ETHUSD",1724088256913,8.457078,2601.4,2600.7,6.2902]
["bitfinex","ETHUSD",1724088257087,3.84409,2601.4,2600.7,7.69003]
["bitfinex","ETHUSD",1724088257288,3.84409,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1724088257609,7.68828,2601.4,2600.7,3.845]
["bitfinex","ETHUSD",1724088257912,3.84409,2601.4,2600.7,3.845]
["bitfinex","ETHUSD",1724088258124,4.612884,2601.4,2600.7,7.69003]
["bitfinex","ETHUSD",1724088258269,4.612884,2601.4,2600.7,3.845]
["bitfinex","ETHUSD",1724088258470,0.768794,2601.4,2600.9,3.8447]
["bitfinex","ETHUSD",1724088258716,3.84386,2601.6,2600.9,3.8447]
["bitfinex","ETHUSD",1724088259288,3.84394,2601.5,2600.9,3.8447]
["bitfinex","ETHUSD",1724088259763,3.84394,2601.5,2600.7,3.84503]
["bitfinex","ETHUSD",1724088259764,3.84418,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1724088260838,5.2873,2602.3,2600.9,0.03697874]
["bitfinex","ETHUSD",1724088261041,4.42669,2602.2,2601.5,3.84379]
["bitfinex","ETHUSD",1724088261244,4.42669,2602.2,2601.6,0.07686759]
["bitfinex","ETHUSD",1724088261409,3.84306,2602.1,2601.6,0.07686759]
["bitfinex","ETHUSD",1724088261616,3.84306,2602.1,2601.5,3.84379]
["bitfinex","ETHUSD",1724088261933,3.84306,2602.1,2601.3,3.84413]
["bitfinex","ETHUSD",1724088261934,3.84321,2602.0,2601.7,0.03697874]
["bitfinex","ETHUSD",1724088262112,3.84321,2602.0,2601.3,3.84412]
["bitfinex","ETHUSD",1724088262319,7.6871,2601.8,2601.2,3.84435]
["bitfinex","ETHUSD",1724088262537,3.84353,2601.8,2601.0,3.84456]
["bitfinex","ETHUSD",1724088262861,3.84401,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1724088263034,3.84417,2601.4,2600.8,3.84486]
["bitfinex","ETHUSD",1724088263241,3.84438,2601.2,2600.7,3.84498]
["bitfinex","ETHUSD",1724088263459,3.84476,2601.0,2600.4,3.84545]
["bitfinex","ETHUSD",1724088263602,4.229316,2600.9,2600.4,3.84545]
["bitfinex","ETHUSD",1724088263808,3.84462,2601.1,2600.4,3.84545]
["bitfinex","ETHUSD",1724088264067,3.84469,2601.0,2600.3,2.2566]
["bitfinex","ETHUSD",1724088264223,3.84469,2601.0,2600.2,3.84573]
["bitfinex","ETHUSD",1724088264407,3.84497,2600.8,2600.2,3.84573]
["bitfinex","ETHUSD",1724088264605,3.84469,2601.0,2600.0,3.84605]
["bitfinex","ETHUSD",1724088264606,3.84542,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1724088264964,3.84556,2600.4,2599.8,3.8463]
["bitfinex","ETHUSD",1724088265309,3.84542,2600.5,2599.8,3.84644]
["bitfinex","ETHUSD",1724088265533,3.84527,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1724088265750,3.84527,2600.6,2600.0,3.84607]
["bitfinex","ETHUSD",1724088265948,7.69065,2600.6,2600.0,3.84607]
["bitfinex","ETHUSD",1724088266148,3.84527,2600.6,2600.0,3.84607]
["bitfinex","ETHUSD",1724088266316,3.84452,2601.1,2600.0,3.84612]
["bitfinex","ETHUSD",1724088266649,3.84438,2601.2,2600.6,3.84524]
["bitfinex","ETHUSD",1724088266863,3.84433,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1724088267041,3.84399,2601.5,2600.8,3.84489]
["bitfinex","ETHUSD",1724088267244,3.84367,2601.7,2600.6,3.84513]
["bitfinex","ETHUSD",1724088267422,7.68837,2601.4,2600.6,3.84513]
["bitfinex","ETHUSD",1724088267621,4.228247,2601.6,2600.8,3.84486]
["bitfinex","ETHUSD",1724088267825,4.228247,2601.6,2600.5,3.84538]
["bitfinex","ETHUSD",1724088267826,4.228227,2601.6,2601.0,7.68919]
["bitfinex","ETHUSD",1724088268123,2.4485,2601.9,2600.3,35.0]
["bitfinex","ETHUSD",1724088268326,2.4485,2601.9,2601.2,3.84424]
["bitfinex","ETHUSD",1724088268327,3.84348,2601.9,2601.2,3.84424]
["bitfinex","ETHUSD",1724088268526,3.84348,2601.9,2601.3,3.8442]
["bitfinex","ETHUSD",1724088268853,3.84397,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1724088269059,3.84397,2601.5,2600.8,3.84495]
["bitfinex","ETHUSD",1724088269207,3.84397,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1724088269608,3.84397,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1724088269861,7.688,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1724088270010,3.84408,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1724088270968,4.61277,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1724088271116,3.84397,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1724088271788,4.22768,2601.9,2600.6,2.4172]
["bitfinex","ETHUSD",1724088271789,3.84355,2601.8,2601.2,3.84431]
["bitfinex","ETHUSD",1724088271965,4.22775,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1724088272125,8.07118,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1724088272308,4.22775,2601.9,2601.3,7.68828]
["bitfinex","ETHUSD",1724088272514,6.29131,2602.3,2601.4,0.07687492]
["bitfinex","ETHUSD",1724088272515,2.4485,2602.3,2601.4,0.07687492]
["bitfinex","ETHUSD",1724088272714,2.4485,2602.3,2601.6,3.84366]
["bitfinex","ETHUSD",1724088272715,6.29134,2602.3,2601.6,3.84366]
["bitfinex","ETHUSD",1724088272917,2.4485,2602.3,2601.5,3.84384]
["bitfinex","ETHUSD",1724088273149,3.8432,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1724088273640,3.84305,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1724088273964,6.29136,2602.3,2601.7,3.920381]
["bitfinex","ETHUSD",1724088273965,3.84283,2602.3,2601.7,3.920381]
["bitfinex","ETHUSD",1724088274177,3.84283,2602.3,2601.7,3.920331]
["bitfinex","ETHUSD",1724088274332,3.84283,2602.3,2601.7,3.84356]
["bitfinex","ETHUSD",1724088274980,3.84169,2603.1,2601.7,3.84356]
["bitfinex","ETHUSD",1724088274981,3.8405,2603.9,2601.7,0.768738]
["bitfinex","ETHUSD",1724088275269,7.68157,2603.7,2603.0,3.84164]
["bitfinex","ETHUSD",1724088275472,7.68157,2603.7,2602.9,3.84178]
["bitfinex","ETHUSD",1724088275473,3.84078,2603.7,2602.9,3.84178]
["bitfinex","ETHUSD",1724088275634,3.84078,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1724088275969,3.84078,2603.7,2603.1,7.68296]
["bitfinex","ETHUSD",1724088276174,6.33348,2604.1,2603.2,0.03575554]
["bitfinex","ETHUSD",1724088276354,6.33348,2604.1,2603.3,3.84121]
["bitfinex","ETHUSD",1724088276355,3.84048,2603.9,2603.3,3.84121]
["bitfinex","ETHUSD",1724088276523,0.633378,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1724088276730,0.633378,2603.9,2603.4,0.03573609]
["bitfinex","ETHUSD",1724088277077,3.83986,2604.3,2603.4,0.03573609]
["bitfinex","ETHUSD",1724088277283,3.84033,2604.0,2603.3,3.84118]
["bitfinex","ETHUSD",1724088277577,3.84033,2604.0,2603.5,0.03530836]
["bitfinex","ETHUSD",1724088277727,3.84043,2603.9,2603.3,3.84116]
["bitfinex","ETHUSD",1724088277928,3.84068,2603.7,2603.6,0.03530836]
["bitfinex","ETHUSD",1724088278128,3.84126,2603.4,2602.7,7.68414]
["bitfinex","ETHUSD",1724088278330,0.611898,2603.7,2602.5,3.84238]
["bitfinex","ETHUSD",1724088278544,3.84122,2603.4,2602.8,0.03519174]
["bitfinex","ETHUSD",1724088278839,3.84058,2603.8,2602.9,0.03403717]
["bitfinex","ETHUSD",1724088279170,3.8417,2603.1,2602.4,3.84255]
["bitfinex","ETHUSD",1724088279324,3.84128,2603.3,2602.4,3.84255]
["bitfinex","ETHUSD",1724088279525,3.84212,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1724088279784,7.68426,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1724088279965,3.84212,2602.8,2602.2,7.68561]
["bitfinex","ETHUSD",1724088280279,3.84181,2603.0,2602.4,3.8426]
["bitfinex","ETHUSD",1724088280568,3.84189,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1724088280776,3.84164,2603.1,2602.4,3.8426]
["bitfinex","ETHUSD",1724088280993,7.68304,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1724088281283,3.84181,2603.0,2602.4,4.22675]
["bitfinex","ETHUSD",1724088281447,7.68361,2603.0,2602.4,4.22675]
["bitfinex","ETHUSD",1724088281634,3.84197,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724088282199,3.8418,2603.0,2601.8,6.62781]
["bitfinex","ETHUSD",1724088282200,3.84254,2602.5,2601.8,6.24077]
["bitfinex","ETHUSD",1724088282411,3.84254,2602.5,2601.8,3.84337]
["bitfinex","ETHUSD",1724088282604,2.2783,2602.9,2601.7,0.768738]
["bitfinex","ETHUSD",1724088282605,3.84277,2602.3,2601.7,0.768738]
["bitfinex","ETHUSD",1724088282799,3.84293,2602.2,2601.7,0.768738]
["bitfinex","ETHUSD",1724088283027,3.84277,2602.3,2601.0,6.24197]
["bitfinex","ETHUSD",1724088283028,3.84358,2601.8,2601.0,6.24197]
["bitfinex","ETHUSD",1724088283230,3.84379,2601.6,2601.0,6.24197]
["bitfinex","ETHUSD",1724088283431,3.84379,2601.6,2600.9,3.8447]
["bitfinex","ETHUSD",1724088283646,3.84393,2601.5,2600.9,3.8447]
["bitfinex","ETHUSD",1724088284003,3.84393,2601.5,2600.8,3.84482]
["bitfinex","ETHUSD",1724088284004,3.84393,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1724088284240,3.84393,2601.5,2600.8,3.84482]
["bitfinex","ETHUSD",1724088284241,3.84423,2601.3,2600.8,3.84482]
["bitfinex","ETHUSD",1724088284436,7.68794,2601.5,2600.9,4.229282]
["bitfinex","ETHUSD",1724088284739,3.84412,2601.4,2600.9,0.384482]
["bitfinex","ETHUSD",1724088285947,3.84393,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1724088286252,2.29067818,2602.2,2600.9,0.384482]
["bitfinex","ETHUSD",1724088286253,3.84336,2601.9,2601.2,3.84434]
["bitfinex","ETHUSD",1724088286460,3.84359,2601.8,2601.2,4.228724]
["bitfinex","ETHUSD",1724088286600,3.84394,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1724088286807,7.68796,2601.5,2600.8,7.68969]
["bitfinex","ETHUSD",1724088287113,7.68796,2601.5,2600.9,3.0]
["bitfinex","ETHUSD",1724088287114,3.84409,2601.4,2600.9,3.0]
["bitfinex","ETHUSD",1724088287302,3.84394,2601.5,2600.9,6.84474]
["bitfinex","ETHUSD",1724088287638,3.84394,2601.5,2601.0,3.84461]
["bitfinex","ETHUSD",1724088288001,7.68751,2601.7,2601.0,4.913545]
["bitfinex","ETHUSD",1724088288300,3.84383,2601.6,2601.0,4.913545]
["bitfinex","ETHUSD",1724088288719,3.84339,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1724088288945,7.68687,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1724088289145,3.8433,2602.0,2601.3,3.84421]
["bitfinex","ETHUSD",1724088289401,3.84341,2601.9,2601.4,0.03453261]
["bitfinex","ETHUSD",1724088290062,3.8435,2601.8,2601.4,0.03453261]
["bitfinex","ETHUSD",1724088290554,3.84371,2601.7,2601.4,0.03453261]
["bitfinex","ETHUSD",1724088290762,3.84381,2601.6,2601.4,0.03453261]
["bitfinex","ETHUSD",1724088291063,3.84346,2601.9,2601.5,0.03553696]
["bitfinex","ETHUSD",1724088291283,3.84346,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1724088291421,3.84386,2601.6,2601.0,1.068935]
["bitfinex","ETHUSD",1724088291618,3.84386,2601.6,2600.9,3.84473]
["bitfinex","ETHUSD",1724088291619,3.84394,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1724088291953,3.84386,2601.6,2601.0,7.68924]
["bitfinex","ETHUSD",1724088292277,2.4202,2601.9,2601.0,3.84457]
["bitfinex","ETHUSD",1724088292441,3.84372,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1724088292615,6.2636,2601.9,2601.2,3.84435]
["bitfinex","ETHUSD",1724088292616,3.84356,2601.8,2601.2,3.84435]
["bitfinex","ETHUSD",1724088292821,6.2636,2601.9,2601.0,4.229037]
["bitfinex","ETHUSD",1724088292822,3.84364,2601.7,2601.0,4.229037]
["bitfinex","ETHUSD",1724088293257,3.84394,2601.5,2601.0,4.229037]
["bitfinex","ETHUSD",1724088293568,3.84364,2601.7,2601.1,4.2673737]
["bitfinex","ETHUSD",1724088293773,3.84364,2601.7,2601.1,4.2673537]
["bitfinex","ETHUSD",1724088294273,3.84361,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1724088294440,3.844,2601.5,2601.1,0.4229037]
["bitfinex","ETHUSD",1724088294771,3.84371,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1724088295275,3.84379,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1724088296565,3.84402,2601.5,2600.9,3.84469]
["bitfinex","ETHUSD",1724088296774,3.84402,2601.5,2600.9,7.68944]
["bitfinex","ETHUSD",1724088297005,3.84402,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1724088297269,3.84419,2601.4,2600.9,3.8447]
["bitfinex","ETHUSD",1724088298423,3.84424,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1724088298664,3.84424,2601.3,2600.7,6.845]
["bitfinex","ETHUSD",1724088298866,3.84424,2601.3,2600.7,8.153769]
["bitfinex","ETHUSD",1724088299042,3.84446,2601.2,2600.7,8.153769]
["bitfinex","ETHUSD",1724088299436,3.84458,2601.1,2600.7,4.308769]
["bitfinex","ETHUSD",1724088299672,3.84449,2601.2,2600.6,2.3974]
["bitfinex","ETHUSD",1724088299882,3.84448,2601.2,2600.7,3.84509]
["bitfinex","ETHUSD",1724088300544,3.84474,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1724088300750,3.84448,2601.2,2600.4,4.23253]
["bitfinex","ETHUSD",1724088300751,3.84454,2601.1,2600.4,4.23253]
["bitfinex","ETHUSD",1724088300955,3.84454,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1724088301571,3.8444,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1724088301740,3.84412,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1724088301945,3.84423,2601.3,2600.7,3.84498]
["bitfinex","ETHUSD",1724088302142,3.84449,2601.2,2600.7,7.69003]
["bitfinex","ETHUSD",1724088302373,3.84409,2601.4,2600.7,0.8113283]
["bitfinex","ETHUSD",1724088302686,3.84444,2601.2,2600.7,4.6564283]
["bitfinex","ETHUSD",1724088303187,3.84388,2601.6,2600.9,3.84474]
["bitfinex","ETHUSD",1724088303373,13.68932,2602.0,2601.1,3.84451]
["bitfinex","ETHUSD",1724088303374,3.8437,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1724088303581,3.8437,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1724088303754,3.84391,2601.6,2600.9,3.8447]
["bitfinex","ETHUSD",1724088303948,3.84391,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1724088304167,9.8461,2602.0,2601.1,3.84442]
["bitfinex","ETHUSD",1724088304417,3.84365,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1724088304967,3.8435,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1724088305148,3.8435,2601.8,2601.2,3.84428]
["bitfinex","ETHUSD",1724088305355,3.8435,2601.8,2601.3,0.06028776]
["bitfinex","ETHUSD",1724088305572,3.8435,2601.8,2601.3,0.09630459]
["bitfinex","ETHUSD",1724088305782,3.8435,2601.8,2601.3,3.94052459]
["bitfinex","ETHUSD",1724088305961,7.68709,2601.8,2601.3,3.94052459]
["bitfinex","ETHUSD",1724088306170,3.8435,2601.8,2601.3,4.65871729]
["bitfinex","ETHUSD",1724088306480,3.84352,2601.8,2601.3,4.65871729]
["bitfinex","ETHUSD",1724088306877,3.8434,2601.9,2601.3,4.65863729]
["bitfinex","ETHUSD",1724088307459,3.84366,2601.7,2601.3,0.81449729]
["bitfinex","ETHUSD",1724088308760,3.84366,2601.7,2601.3,0.03601683]
["bitfinex","ETHUSD",1724088309210,3.84366,2601.7,2601.2,3.84434]
["bitfinex","ETHUSD",1724088309437,3.84366,2601.7,2601.4,0.03590658]
["bitfinex","ETHUSD",1724088309584,3.84366,2601.7,2601.2,3.84434]
["bitfinex","ETHUSD",1724088309784,3.84366,2601.7,2601.5,0.03437815]
["bitfinex","ETHUSD",1724088310015,3.8435,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1724088310174,3.8435,2601.8,2601.6,0.03437815]
["bitfinex","ETHUSD",1724088310508,3.8435,2601.8,2601.7,0.03437815]
["bitfinex","ETHUSD",1724088310713,3.84365,2601.7,2601.3,0.76885]
["bitfinex","ETHUSD",1724088311596,7.68739,2601.7,2601.3,0.76885]
["bitfinex","ETHUSD",1724088311911,3.84379,2601.6,2601.3,0.76885]
["bitfinex","ETHUSD",1724088312067,3.84395,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1724088312268,3.84395,2601.5,2601.0,7.68917]
["bitfinex","ETHUSD",1724088312611,3.84395,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1724088312813,3.84409,2601.4,2600.9,4.45977]
["bitfinex","ETHUSD",1724088313016,3.84395,2601.5,2600.4,4.23247]
["bitfinex","ETHUSD",1724088313017,3.84466,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1724088313171,3.84467,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1724088314308,3.84501,2600.8,2600.2,3.84574]
["bitfinex","ETHUSD",1724088314610,3.84501,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1724088314809,3.84475,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1724088314810,7.68953,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1724088315185,7.68953,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1724088315186,3.84475,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1724088315511,3.84482,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1724088315712,3.84482,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1724088316070,2.3966,2601.2,2600.5,4.27216352]
["bitfinex","ETHUSD",1724088316412,3.84459,2601.1,2600.5,4.27224352]
["bitfinex","ETHUSD",1724088316584,3.845,2600.8,2600.3,4.2686152]
["bitfinex","ETHUSD",1724088316786,3.845,2600.8,2600.3,0.4230352]
["bitfinex","ETHUSD",1724088317010,3.8447,2601.0,2600.3,4.2686252]
["bitfinex","ETHUSD",1724088317310,3.84509,2600.8,2600.3,4.2686252]
["bitfinex","ETHUSD",1724088317513,3.84538,2600.6,2600.1,4.230502]
["bitfinex","ETHUSD",1724088317722,3.84549,2600.5,2600.0,2.2565]
["bitfinex","ETHUSD",1724088317871,3.8452,2600.7,2600.1,3.84592]
["bitfinex","ETHUSD",1724088318212,2.3966,2600.9,2600.2,3.84575]
["bitfinex","ETHUSD",1724088318213,3.84497,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1724088318513,3.84526,2600.6,2600.0,6.10259]
["bitfinex","ETHUSD",1724088318810,3.84507,2600.8,2600.0,3.251393]
["bitfinex","ETHUSD",1724088319016,3.84506,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1724088319180,3.8452,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1724088319596,3.84488,2600.9,2600.2,3.84575]
["bitfinex","ETHUSD",1724088319917,3.84499,2600.8,2600.2,4.5554443]
["bitfinex","ETHUSD",1724088320084,3.84536,2600.6,2600.0,7.097453]
["bitfinex","ETHUSD",1724088320267,3.84508,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1724088320702,3.84527,2600.6,2600.0,10.943453]
["bitfinex","ETHUSD",1724088320910,3.84551,2600.5,2600.0,4.840893]
["bitfinex","ETHUSD",1724088321488,3.84556,2600.4,2600.0,4.840893]
["bitfinex","ETHUSD",1724088321690,3.84556,2600.4,2600.0,0.994893]
["bitfinex","ETHUSD",1724088321901,3.84556,2600.4,2599.8,3.84633]
["bitfinex","ETHUSD",1724088322789,3.84556,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1724088323392,3.84556,2600.4,2600.1,0.03390076]
["bitfinex","ETHUSD",1724088327080,2.00928023,2601.0,2600.1,0.03390076]
["bitfinex","ETHUSD",1724088327239,2.334,2600.6,2599.1,7.81163294]
["bitfinex","ETHUSD",1724088327534,2.334,2600.6,2599.3,3.84711]
["bitfinex","ETHUSD",1724088327535,3.84648,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1724088327837,3.84645,2599.8,2599.3,7.69422]
["bitfinex","ETHUSD",1724088328037,3.8464,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1724088328038,3.84638,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1724088328237,3.84638,2599.9,2599.5,0.769405]
["bitfinex","ETHUSD",1724088329032,3.84645,2599.8,2599.5,0.769405]
["bitfinex","ETHUSD",1724088329891,3.84619,2600.0,2599.5,4.616275]
["bitfinex","ETHUSD",1724088330083,3.84636,2599.9,2599.5,0.769405]
["bitfinex","ETHUSD",1724088330288,3.84636,2599.9,2599.5,4.616265]
["bitfinex","ETHUSD",1724088330586,3.84609,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1724088330831,3.84609,2600.1,2599.6,4.6930455]
["bitfinex","ETHUSD",1724088331020,7.6922,2600.1,2599.6,4.6930455]
["bitfinex","ETHUSD",1724088331217,7.69219,2600.1,2599.6,4.6930455]
["bitfinex","ETHUSD",1724088331495,3.84615,2600.0,2599.6,0.8463255]
["bitfinex","ETHUSD",1724088331833,3.84632,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1724088332041,3.84612,2600.1,2599.7,0.07526507]
["bitfinex","ETHUSD",1724088332191,3.84612,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1724088332394,3.84612,2600.1,2599.8,0.07558917]
["bitfinex","ETHUSD",1724088332617,3.84612,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1724088332891,3.84612,2600.1,2599.6,4.616066]
["bitfinex","ETHUSD",1724088333093,7.69222,2600.1,2599.7,0.07558917]
["bitfinex","ETHUSD",1724088333401,3.8461,2600.1,2599.7,0.07558917]
["bitfinex","ETHUSD",1724088334005,11.20522,2600.7,2600.0,3.84605]
["bitfinex","ETHUSD",1724088334334,11.20522,2600.7,2600.2,3.84579]
["bitfinex","ETHUSD",1724088334335,7.69044,2600.7,2600.2,3.84579]
["bitfinex","ETHUSD",1724088334535,3.84497,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1724088334767,7.68984,2600.9,2600.4,3.84556]
["bitfinex","ETHUSD",1724088334956,3.8449,2600.9,2600.4,7.76646414]
["bitfinex","ETHUSD",1724088335133,3.84468,2601.0,2600.4,3.92090414]
["bitfinex","ETHUSD",1724088335340,3.84418,2601.4,2600.7,3.84504]
["bitfinex","ETHUSD",1724088335535,3.84423,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1724088335741,3.84423,2601.3,2600.8,3.92009027]
["bitfinex","ETHUSD",1724088335933,3.84423,2601.3,2600.8,0.07520027]
["bitfinex","ETHUSD",1724088336258,3.84439,2601.2,2600.7,7.69005]
["bitfinex","ETHUSD",1724088336576,3.84398,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1724088336923,3.84408,2601.4,2601.0,0.07498645]
["bitfinex","ETHUSD",1724088337748,3.8439,2601.6,2601.0,0.07498645]
["bitfinex","ETHUSD",1724088337749,3.84393,2601.5,2601.0,0.07498645]
["bitfinex","ETHUSD",1724088338123,3.84393,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1724088338322,3.84393,2601.5,2600.9,4.7179174]
["bitfinex","ETHUSD",1724088338554,3.84421,2601.4,2601.0,0.07498645]
["bitfinex","ETHUSD",1724088338747,3.84438,2601.2,2601.0,0.07498645]
["bitfinex","ETHUSD",1724088338952,3.84423,2601.3,2600.8,3.84493]
["bitfinex","ETHUSD",1724088339123,3.84423,2601.3,2601.1,0.07455885]
["bitfinex","ETHUSD",1724088339323,3.84392,2601.6,2601.0,3.84466]
["bitfinex","ETHUSD",1724088339563,3.84392,2601.6,2601.2,0.07455885]
["bitfinex","ETHUSD",1724088339868,3.84392,2601.6,2601.0,8.458093]
["bitfinex","ETHUSD",1724088340087,3.84392,2601.6,2601.3,0.07455885]
["bitfinex","ETHUSD",1724088340238,7.68779,2601.6,2601.0,4.613513]
["bitfinex","ETHUSD",1724088340624,3.84395,2601.5,2601.1,0.07455885]
["bitfinex","ETHUSD",1724088340847,3.8441,2601.4,2601.1,0.07455885]
["bitfinex","ETHUSD",1724088341266,3.8441,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1724088341473,3.84424,2601.3,2601.2,0.07455885]
["bitfinex","ETHUSD",1724088341625,3.8444,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1724088341821,4.26826922,2601.8,2600.5,2.73089041]
["bitfinex","ETHUSD",1724088341822,3.84382,2601.6,2600.5,2.73089041]
["bitfinex","ETHUSD",1724088342020,3.84481,2601.0,2600.5,6.57629041]
["bitfinex","ETHUSD",1724088343400,3.84481,2601.0,2600.5,6.57622041]
["bitfinex","ETHUSD",1724088343977,3.84481,2601.0,2600.5,10.42155041]
["bitfinex","ETHUSD",1724088344179,3.84481,2601.0,2600.5,6.57622041]
["bitfinex","ETHUSD",1724088344796,3.84448,2601.2,2600.5,6.57622041]
["bitfinex","ETHUSD",1724088345113,6.10321,2601.8,2600.8,3.84484]
["bitfinex","ETHUSD",1724088345114,2.00932669,2601.6,2600.8,3.84484]
["bitfinex","ETHUSD",1724088345276,3.84417,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1724088345455,3.84412,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1724088345660,3.84412,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1724088345661,3.84424,2601.3,2600.7,3.84499]
["bitfinex","ETHUSD",1724088345916,3.84445,2601.2,2600.7,4.56834025]
["bitfinex","ETHUSD",1724088346098,3.84445,2601.2,2600.7,8.41334025]
["bitfinex","ETHUSD",1724088346413,3.84424,2601.3,2600.6,3.84525]
["bitfinex","ETHUSD",1724088346586,3.84454,2601.1,2600.5,6.57621041]
["bitfinex","ETHUSD",1724088346787,3.84481,2601.0,2600.5,6.57621041]
["bitfinex","ETHUSD",1724088346965,3.84484,2600.9,2600.5,6.57621041]
["bitfinex","ETHUSD",1724088347271,3.84456,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1724088347472,3.84474,2601.0,2600.5,6.57628041]
["bitfinex","ETHUSD",1724088347898,5.85305669,2601.7,2599.9,9.55621]
["bitfinex","ETHUSD",1724088347899,3.84514,2600.7,2600.1,2.4898]
["bitfinex","ETHUSD",1724088348082,3.84514,2600.7,2600.2,3.84579]
["bitfinex","ETHUSD",1724088348288,6.34009,2601.2,2600.1,6.33571]
["bitfinex","ETHUSD",1724088348289,3.84548,2600.5,2600.1,2.4898]
["bitfinex","ETHUSD",1724088348525,3.84556,2600.4,2599.9,7.6924]
["bitfinex","ETHUSD",1724088348729,3.84526,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1724088349023,3.84526,2600.6,2599.9,1.01822]
["bitfinex","ETHUSD",1724088349024,3.84558,2600.4,2600.0,3.84613]
["bitfinex","ETHUSD",1724088349228,3.84526,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1724088349531,3.84519,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1724088349685,3.84526,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1724088350021,3.84528,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1724088350169,3.84528,2600.6,2600.1,3.84593]
["bitfinex","ETHUSD",1724088350376,3.84528,2600.6,2600.2,0.0751938]
["bitfinex","ETHUSD",1724088350921,3.84541,2600.5,2600.2,0.0751938]
["bitfinex","ETHUSD",1724088351212,3.84563,2600.4,2600.2,0.0751938]
["bitfinex","ETHUSD",1724088351409,3.84532,2600.6,2600.2,0.0751938]
["bitfinex","ETHUSD",1724088351618,3.84532,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1724088351767,3.84512,2600.7,2600.3,0.07531046]
["bitfinex","ETHUSD",1724088351971,3.84512,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1724088352226,3.84528,2600.6,2600.4,0.07531046]
["bitfinex","ETHUSD",1724088352512,3.84528,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1724088352674,3.84528,2600.6,2600.5,0.07530398]
["bitfinex","ETHUSD",1724088352876,3.84528,2600.6,2600.1,4.717032]
["bitfinex","ETHUSD",1724088353123,3.84528,2600.6,2600.2,0.07530398]
["bitfinex","ETHUSD",1724088353413,7.69064,2600.6,2600.2,0.07530398]
["bitfinex","ETHUSD",1724088353576,3.84548,2600.5,2600.2,0.07530398]
["bitfinex","ETHUSD",1724088353913,3.84548,2600.5,2600.0,3.84602]
["bitfinex","ETHUSD",1724088353914,3.84545,2600.5,2600.0,3.84602]
["bitfinex","ETHUSD",1724088354123,3.84545,2600.5,2600.3,0.07530398]
["bitfinex","ETHUSD",1724088354327,3.84545,2600.5,2600.0,3.84602]
["bitfinex","ETHUSD",1724088354476,3.84527,2600.6,2600.4,0.07530398]
["bitfinex","ETHUSD",1724088354674,3.84527,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1724088354880,3.84527,2600.6,2600.2,0.07530398]
["bitfinex","ETHUSD",1724088355769,3.84548,2600.5,2600.2,0.07530398]
["bitfinex","ETHUSD",1724088356106,7.69097,2600.5,2600.3,0.07523917]
["bitfinex","ETHUSD",1724088356416,3.84548,2600.5,2600.0,3.84602]
["bitfinex","ETHUSD",1724088356620,3.84548,2600.5,2600.4,0.07523917]
["bitfinex","ETHUSD",1724088357121,3.84527,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1724088357330,3.84527,2600.6,2600.4,0.07523917]
["bitfinex","ETHUSD",1724088357468,3.84527,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1724088357672,3.84527,2600.6,2600.2,0.07523917]
["bitfinex","ETHUSD",1724088357928,3.84547,2600.5,2600.2,0.07523917]
["bitfinex","ETHUSD",1724088358080,3.84547,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1724088358420,3.84547,2600.5,2600.1,0.07522621]
["bitfinex","ETHUSD",1724088358725,0.769074,2600.5,2600.1,0.07522621]
["bitfinex","ETHUSD",1724088358928,3.84585,2600.2,2599.7,6.33638]
["bitfinex","ETHUSD",1724088359472,8.24045744,2600.6,2599.6,3.84662]
["bitfinex","ETHUSD",1724088359473,3.84603,2600.1,2599.6,3.84662]
["bitfinex","ETHUSD",1724088359819,3.84585,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1724088360388,3.84573,2600.3,2599.8,3.84637]
["bitfinex","ETHUSD",1724088360725,3.84573,2600.3,2599.8,4.231007]
["bitfinex","ETHUSD",1724088361090,3.84552,2600.5,2599.8,0.384637]
["bitfinex","ETHUSD",1724088361296,3.84593,2600.2,2599.7,3.84652]
["bitfinex","ETHUSD",1724088361589,3.84571,2600.3,2599.7,3.84652]
["bitfinex","ETHUSD",1724088361794,3.84571,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1724088362307,3.84558,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1724088362709,3.84558,2600.4,2599.9,3.84623]
["bitfinex","ETHUSD",1724088363811,5.85799531,2600.6,2600.0,4.230683]
["bitfinex","ETHUSD",1724088364052,3.8453,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1724088364409,3.84548,2600.5,2600.0,4.230683]
["bitfinex","ETHUSD",1724088364603,3.8453,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1724088364604,3.84557,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1724088365346,3.84557,2600.4,2600.1,0.07563453]
["bitfinex","ETHUSD",1724088365503,3.84585,2600.2,2600.1,0.07563453]
["bitfinex","ETHUSD",1724088365710,3.84572,2600.3,2599.9,3.84621]
["bitfinex","ETHUSD",1724088365935,3.84572,2600.3,2600.0,0.07563453]
["bitfinex","ETHUSD",1724088366136,3.84543,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1724088366335,3.84528,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1724088366551,3.84546,2600.5,2600.2,0.07563453]
["bitfinex","ETHUSD",1724088366851,3.84527,2600.6,2600.2,3.84581]
["bitfinex","ETHUSD",1724088367232,3.84527,2600.6,2600.3,0.07563453]
["bitfinex","ETHUSD",1724088367601,2.01230297,2600.8,2600.0,3.19201845]
["bitfinex","ETHUSD",1724088367805,3.32784604,2601.6,2600.0,3.19201845]
["bitfinex","ETHUSD",1724088367806,13.21628297,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1724088368047,2.01230297,2601.6,2600.8,6.26004]
["bitfinex","ETHUSD",1724088368249,5.85598297,2601.7,2601.1,3.92006453]
["bitfinex","ETHUSD",1724088368405,3.84391,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1724088368606,3.84394,2601.5,2601.2,0.07563453]
["bitfinex","ETHUSD",1724088368919,7.68797,2601.5,2601.3,0.07563453]
["bitfinex","ETHUSD",1724088369121,3.84394,2601.5,2600.9,3.84472]
["bitfinex","ETHUSD",1724088369349,3.84394,2601.5,2600.6,3.84513]
["bitfinex","ETHUSD",1724088369350,3.84461,2601.1,2600.6,3.84513]
["bitfinex","ETHUSD",1724088369534,3.84461,2601.1,2600.4,6.26075]
["bitfinex","ETHUSD",1724088369847,3.84506,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1724088370048,3.84464,2601.1,2600.3,3.8456]
["bitfinex","ETHUSD",1724088370348,5.85662297,2601.3,2600.3,3.84565]
["bitfinex","ETHUSD",1724088370552,2.01230297,2601.4,2600.5,2.3096]
["bitfinex","ETHUSD",1724088370708,3.8441,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1724088370908,3.84423,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1724088371322,3.84423,2601.3,2600.7,7.69001]
["bitfinex","ETHUSD",1724088371529,3.8446,2601.1,2600.5,2.3096]
["bitfinex","ETHUSD",1724088371710,3.84438,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1724088371909,1.504827,2601.3,2600.7,3.84504]
["bitfinex","ETHUSD",1724088372110,5.349137,2601.3,2600.8,3.84493]
["bitfinex","ETHUSD",1724088372661,3.84415,2601.4,2600.7,3.84504]
["bitfinex","ETHUSD",1724088372810,9.37119972,2601.5,2600.9,3.84467]
["bitfinex","ETHUSD",1724088372811,7.36,2601.5,2600.9,3.84467]
["bitfinex","ETHUSD",1724088373018,11.20405,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1724088373213,3.84413,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1724088373562,3.84411,2601.4,2600.8,3.84497]
["bitfinex","ETHUSD",1724088373768,3.84411,2601.4,2600.8,7.68985]
["bitfinex","ETHUSD",1724088373908,3.84405,2601.5,2600.9,3.8448]
["bitfinex","ETHUSD",1724088374261,7.36,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1724088374409,0.40210732,2602.1,2601.2,2.2679]
["bitfinex","ETHUSD",1724088374410,0.40210732,2602.1,2601.8,3.84341]
["bitfinex","ETHUSD",1724088374720,8.29089972,2602.4,2601.7,3.84363]
["bitfinex","ETHUSD",1724088375054,3.84292,2602.2,2601.6,3.84378]
["bitfinex","ETHUSD",1724088375558,1.94934597,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1724088375559,5.79221597,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1724088375759,3.84291,2602.2,2601.8,3.84341]
["bitfinex","ETHUSD",1724088375909,2.01119972,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1724088376263,2.01119972,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1724088376264,3.84243,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1724088376414,3.84243,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1724088376609,3.84211,2602.8,2602.0,3.8431]
["bitfinex","ETHUSD",1724088376813,3.84211,2602.8,2602.1,3.84293]
["bitfinex","ETHUSD",1724088377010,2.01119972,2603.0,2601.9,2.2763]
["bitfinex","ETHUSD",1724088377268,2.01119972,2603.1,2602.0,0.22763]
["bitfinex","ETHUSD",1724088377472,3.84157,2603.1,2602.7,3.84213]
["bitfinex","ETHUSD",1724088377762,3.84157,2603.1,2602.5,6.11861]
["bitfinex","ETHUSD",1724088377909,3.84179,2603.0,2602.5,6.11861]
["bitfinex","ETHUSD",1724088378110,3.8419,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1724088378355,7.68423,2602.8,2602.3,3.84264]
["bitfinex","ETHUSD",1724088378662,0.768369,2602.9,2602.1,3.84296]
["bitfinex","ETHUSD",1724088378663,3.8423,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1724088379525,3.84246,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1724088379945,3.84231,2602.6,2602.1,3.84299]
["bitfinex","ETHUSD",1724088380425,3.84231,2602.6,2602.2,0.0737237]
["bitfinex","ETHUSD",1724088380615,3.84231,2602.6,2602.1,3.84301]
["bitfinex","ETHUSD",1724088380815,3.8426,2602.4,2602.3,0.0728172]
["bitfinex","ETHUSD",1724088381016,3.8426,2602.4,2601.9,6.11963]
["bitfinex","ETHUSD",1724088381213,3.8426,2602.4,2601.4,10.17149]
["bitfinex","ETHUSD",1724088381214,4.611216,2602.4,2602.3,0.07289486]
["bitfinex","ETHUSD",1724088381418,4.611216,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1724088381419,3.84284,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1724088381839,3.84284,2602.3,2601.9,0.07289486]
["bitfinex","ETHUSD",1724088382045,3.84292,2602.2,2601.9,0.07289486]
["bitfinex","ETHUSD",1724088382213,8.453946,2602.4,2601.9,0.07289486]
["bitfinex","ETHUSD",1724088382417,3.84277,2602.3,2601.9,0.07289486]
["bitfinex","ETHUSD",1724088382712,8.453936,2602.4,2601.9,3.91622486]
["bitfinex","ETHUSD",1724088382913,3.84271,2602.4,2601.9,3.91622486]
["bitfinex","ETHUSD",1724088383163,3.84268,2602.4,2601.9,3.91622486]
["bitfinex","ETHUSD",1724088383564,3.84277,2602.3,2601.9,0.07289486]
["bitfinex","ETHUSD",1724088383724,3.84268,2602.4,2601.9,0.07289486]
["bitfinex","ETHUSD",1724088383927,3.84282,2602.3,2601.9,0.07289486]
["bitfinex","ETHUSD",1724088385315,7.68638,2602.0,2601.9,0.07289486]
["bitfinex","ETHUSD",1724088385668,3.84319,2602.0,2601.4,3.84404]
["bitfinex","ETHUSD",1724088385812,3.84319,2602.0,2601.9,0.07289486]
["bitfinex","ETHUSD",1724088386016,3.84319,2602.0,2601.5,7.68777]
["bitfinex","ETHUSD",1724088386214,3.84305,2602.1,2601.9,0.07289486]
["bitfinex","ETHUSD",1724088386416,3.84305,2602.1,2601.5,3.84386]
["bitfinex","ETHUSD",1724088386417,3.84319,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1724088387706,3.84319,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1724088387856,6.30221,2602.4,2601.3,3.84413]
["bitfinex","ETHUSD",1724088387857,3.84356,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1724088388060,3.84371,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1724088388391,3.84379,2601.6,2601.1,6.15251]
["bitfinex","ETHUSD",1724088388607,3.84379,2601.6,2601.1,9.99694]
["bitfinex","ETHUSD",1724088388766,7.68721,2601.8,2601.3,3.84417]
["bitfinex","ETHUSD",1724088389171,3.84319,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1724088389498,7.68649,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1724088389804,7.68649,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1724088389805,3.84337,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1724088389998,3.84337,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1724088389999,3.84337,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1724088391562,7.68619,2602.1,2601.6,3.84372]
["bitfinex","ETHUSD",1724088391788,3.84306,2602.1,2601.6,3.84372]
["bitfinex","ETHUSD",1724088392172,3.84335,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1724088392766,3.84335,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1724088393110,3.84364,2601.7,2601.2,3.84426]
["bitfinex","ETHUSD",1724088394212,3.84364,2601.7,2601.3,3.84415]
["bitfinex","ETHUSD",1724088394381,3.84364,2601.7,2601.3,4.98145008]
["bitfinex","ETHUSD",1724088394583,3.84351,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1724088395619,7.68657,2602.0,2601.5,3.91709322]
["bitfinex","ETHUSD",1724088395846,3.8435,2601.8,2601.5,0.07328322]
["bitfinex","ETHUSD",1724088396123,3.8437,2601.7,2601.5,0.07328322]
["bitfinex","ETHUSD",1724088396352,0.38435,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1724088396353,3.84349,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1724088396477,3.84351,2601.8,2601.6,0.07328322]
["bitfinex","ETHUSD",1724088396677,3.84364,2601.7,2601.6,0.07328322]
["bitfinex","ETHUSD",1724088396874,7.68738,2601.7,2601.2,3.84425]
["bitfinex","ETHUSD",1724088397111,3.84371,2601.7,2601.2,4.843932]
["bitfinex","ETHUSD",1724088397323,3.84371,2601.7,2601.3,0.07328322]
["bitfinex","ETHUSD",1724088397678,3.84371,2601.7,2601.2,4.843932]
["bitfinex","ETHUSD",1724088397873,3.84371,2601.7,2601.4,0.07328322]
["bitfinex","ETHUSD",1724088398143,3.84371,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1724088398428,3.8435,2601.8,2601.3,4.9438352]
["bitfinex","ETHUSD",1724088398832,11.833051,2602.3,2601.6,3.8437]
["bitfinex","ETHUSD",1724088398833,3.84313,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1724088398994,7.68628,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1724088399321,3.84341,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1724088399520,3.84328,2602.0,2601.7,0.07328322]
["bitfinex","ETHUSD",1724088399827,3.84328,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1724088400128,3.84307,2602.1,2601.8,0.07328322]
["bitfinex","ETHUSD",1724088400424,3.84298,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1724088400425,3.8432,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1724088400585,3.8432,2602.0,2601.9,0.07328322]
["bitfinex","ETHUSD",1724088400781,3.8432,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1724088401128,3.84358,2601.8,2601.3,4.9438152]
["bitfinex","ETHUSD",1724088401334,3.84387,2601.6,2601.1,2.308]
["bitfinex","ETHUSD",1724088401637,3.84394,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1724088401940,3.84408,2601.4,2601.0,3.84459]
["bitfinex","ETHUSD",1724088402502,3.84438,2601.2,2600.8,6.1172]
["bitfinex","ETHUSD",1724088402660,3.84438,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1724088402967,3.84431,2601.3,2600.8,3.84483]
["bitfinex","ETHUSD",1724088404453,4.228409,2601.5,2600.4,6.25695]
["bitfinex","ETHUSD",1724088404454,8.072449,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1724088404678,3.84352,2601.8,2601.0,3.84467]
["bitfinex","ETHUSD",1724088404851,7.36,2602.0,2601.1,3.8445]
["bitfinex","ETHUSD",1724088405162,7.36,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1724088405163,3.84345,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1724088405766,3.84352,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1724088405922,7.68712,2601.8,2601.3,4.613083]
["bitfinex","ETHUSD",1724088406122,3.84352,2601.8,2601.3,4.613083]
["bitfinex","ETHUSD",1724088406327,3.84352,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1724088406761,3.84352,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1724088407264,3.84352,2601.8,2601.3,7.6883]
["bitfinex","ETHUSD",1724088407460,3.84352,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1724088407855,3.84364,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1724088408029,3.84364,2601.7,2601.2,4.6758117]
["bitfinex","ETHUSD",1724088408230,3.84382,2601.6,2601.2,0.8314417]
["bitfinex","ETHUSD",1724088408670,3.84382,2601.6,2601.1,3.84445]
["bitfinex","ETHUSD",1724088409566,3.8441,2601.4,2600.9,3.84471]
["bitfinex","ETHUSD",1724088410067,3.8441,2601.4,2600.9,7.68946]
["bitfinex","ETHUSD",1724088410368,3.84396,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1724088410573,7.68798,2601.5,2601.0,3.90667888]
["bitfinex","ETHUSD",1724088410938,3.84408,2601.4,2601.0,3.90667888]
["bitfinex","ETHUSD",1724088411930,3.84394,2601.5,2601.0,3.90667888]
["bitfinex","ETHUSD",1724088412325,7.68795,2601.5,2601.0,4.92295777]
["bitfinex","ETHUSD",1724088412649,3.84394,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1724088413023,3.84394,2601.5,2601.2,0.01209888]
["bitfinex","ETHUSD",1724088413225,3.84394,2601.5,2601.2,0.06043222]
["bitfinex","ETHUSD",1724088413452,3.84372,2601.7,2601.2,0.06043222]
["bitfinex","ETHUSD",1724088413675,3.8437,2601.7,2601.2,3.90478222]
["bitfinex","ETHUSD",1724088413828,3.84394,2601.5,2601.2,0.06043222]
["bitfinex","ETHUSD",1724088414027,4.283072,2601.7,2601.2,0.06043222]
["bitfinex","ETHUSD",1724088414028,3.8437,2601.7,2601.2,0.06043222]
["bitfinex","ETHUSD",1724088414228,3.84387,2601.6,2601.2,0.06043222]
["bitfinex","ETHUSD",1724088414835,3.84387,2601.6,2601.2,3.90480222]
["bitfinex","ETHUSD",1724088415529,7.6871,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1724088415731,7.68678,2601.9,2601.4,2.478]
["bitfinex","ETHUSD",1724088416036,3.84335,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1724088416283,3.84335,2601.9,2601.4,6.32207]
["bitfinex","ETHUSD",1724088416582,3.84335,2601.9,2601.6,0.06060705]
["bitfinex","ETHUSD",1724088416786,3.84335,2601.9,2601.4,6.32207]
["bitfinex","ETHUSD",1724088417090,3.84335,2601.9,2601.7,0.06060705]
["bitfinex","ETHUSD",1724088417389,3.84335,2601.9,2601.4,6.32207]
["bitfinex","ETHUSD",1724088417745,7.68679,2601.9,2601.5,0.06060705]
["bitfinex","ETHUSD",1724088417944,3.84335,2601.9,2601.5,0.06060705]
["bitfinex","ETHUSD",1724088418548,3.84335,2601.9,2601.5,3.90452705]
["bitfinex","ETHUSD",1724088418886,7.68683,2601.9,2601.5,0.06060705]
["bitfinex","ETHUSD",1724088419671,3.84351,2601.8,2601.5,0.06060705]
["bitfinex","ETHUSD",1724088420845,5.85688758,2602.0,2601.5,3.90451705]
["bitfinex","ETHUSD",1724088421053,2.01355758,2602.0,2601.5,3.90451705]
["bitfinex","ETHUSD",1724088421300,2.01355758,2602.0,2601.5,0.06060705]
["bitfinex","ETHUSD",1724088421301,3.84351,2601.8,2601.5,0.06060705]
["bitfinex","ETHUSD",1724088422004,3.84334,2601.9,2601.5,0.06060705]
["bitfinex","ETHUSD",1724088422764,3.84349,2601.8,2601.5,0.06060705]
["bitfinex","ETHUSD",1724088423861,3.84365,2601.7,2601.5,0.06060705]
["bitfinex","ETHUSD",1724088424095,3.84365,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1724088424294,3.8435,2601.8,2601.6,0.06060705]
["bitfinex","ETHUSD",1724088424457,5.85715103,2601.9,2601.3,3.8441]
["bitfinex","ETHUSD",1724088424660,5.85715103,2601.9,2601.5,3.84386]
["bitfinex","ETHUSD",1724088425168,5.85715103,2601.9,2601.6,0.06052288]
["bitfinex","ETHUSD",1724088425368,9.70057103,2601.9,2601.6,0.06052288]
["bitfinex","ETHUSD",1724088425593,9.70060103,2601.9,2601.6,0.06052288]
["bitfinex","ETHUSD",1724088425762,9.70061103,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1724088426106,3.84349,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1724088426273,3.84349,2601.8,2601.5,0.06052288]
["bitfinex","ETHUSD",1724088426608,5.85728103,2601.8,2601.5,0.06052288]
["bitfinex","ETHUSD",1724088427362,5.85985333,2601.8,2601.5,0.06052288]
["bitfinex","ETHUSD",1724088427801,2.01636333,2601.8,2601.5,0.06052288]
["bitfinex","ETHUSD",1724088428201,5.85987333,2601.8,2601.5,0.06052288]
["bitfinex","ETHUSD",1724088428687,2.01636333,2601.8,2601.5,0.06052288]
["bitfinex","ETHUSD",1724088429502,5.85987333,2601.8,2601.5,0.06052288]
["bitfinex","ETHUSD",1724088430201,5.86001333,2601.7,2601.5,0.06052288]
["bitfinex","ETHUSD",1724088430406,5.86001333,2601.7,2601.3,3.8441]
["bitfinex","ETHUSD",1724088430573,5.86001333,2601.7,2601.6,0.06050346]
["bitfinex","ETHUSD",1724088430774,5.86001333,2601.7,2601.3,3.8441]
["bitfinex","ETHUSD",1724088430976,5.86001333,2601.7,2601.6,0.06050346]
["bitfinex","ETHUSD",1724088431214,3.84365,2601.7,2601.3,3.8441]
["bitfinex","ETHUSD",1724088431421,3.84365,2601.7,2600.9,3.84477]
["bitfinex","ETHUSD",1724088431422,3.8443,2601.3,2600.9,3.8447]
["bitfinex","ETHUSD",1724088431579,2.01753889,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1724088431580,5.86149889,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1724088431783,5.86149889,2601.5,2601.1,3.84439]
["bitfinex","ETHUSD",1724088431784,2.01753889,2601.5,2601.1,3.84439]
["bitfinex","ETHUSD",1724088431998,2.01774893,2601.5,2601.1,3.84439]
["bitfinex","ETHUSD",1724088432284,2.01774893,2601.4,2601.1,3.84439]
["bitfinex","ETHUSD",1724088432537,2.01774893,2601.5,2601.3,3.84414]
["bitfinex","ETHUSD",1724088432744,2.01774893,2601.6,2601.4,3.84401]
["bitfinex","ETHUSD",1724088432956,2.01774893,2601.7,2601.5,3.84381]
["bitfinex","ETHUSD",1724088433155,2.01774893,2601.8,2601.5,3.84381]
["bitfinex","ETHUSD",1724088433324,2.42129872,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1724088433325,2.01774893,2601.9,2601.6,3.84371]
["bitfinex","ETHUSD",1724088433529,2.01774893,2601.9,2601.7,3.84357]
["bitfinex","ETHUSD",1724088434629,2.01728192,2601.9,2601.7,3.84357]
["bitfinex","ETHUSD",1724088435050,12.4048683,2602.2,2601.8,3.84339]
["bitfinex","ETHUSD",1724088435051,2.01728192,2602.0,2601.8,3.84339]
["bitfinex","ETHUSD",1724088435232,2.01728192,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1724088435467,2.01728192,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1724088435646,2.01728192,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1724088435847,2.01728192,2602.2,2601.4,6.15936]
["bitfinex","ETHUSD",1724088435848,5.71724794,2602.2,2601.4,2.3153]
["bitfinex","ETHUSD",1724088436061,9.70439192,2601.8,2601.4,2.3153]
["bitfinex","ETHUSD",1724088436293,5.86079192,2601.8,2601.1,6.943099]
["bitfinex","ETHUSD",1724088436434,2.01728192,2601.7,2601.3,3.84416]
["bitfinex","ETHUSD",1724088436641,5.86099192,2601.7,2601.1,6.942989]
["bitfinex","ETHUSD",1724088436841,5.86099192,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1724088437556,2.01728192,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1724088437888,2.01728192,2601.7,2601.3,3.84415]
["bitfinex","ETHUSD",1724088438395,5.86077192,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1724088438599,2.01728192,2601.7,2601.3,3.84415]
["bitfinex","ETHUSD",1724088440210,2.01728192,2601.7,2601.2,1.0787279]
["bitfinex","ETHUSD",1724088440211,2.01728192,2601.7,2601.4,3.84404]
["bitfinex","ETHUSD",1724088440427,2.01728192,2601.9,2601.5,3.84385]
["bitfinex","ETHUSD",1724088440706,7.6865,2602.0,2601.5,3.90421749]
["bitfinex","ETHUSD",1724088440912,2.01710285,2601.9,2601.5,3.90421749]
["bitfinex","ETHUSD",1724088441210,2.01710285,2601.9,2601.6,3.84376]
["bitfinex","ETHUSD",1724088441424,3.8432,2602.0,2601.6,2.4441]
["bitfinex","ETHUSD",1724088441425,2.01710285,2602.0,2601.6,2.4441]
["bitfinex","ETHUSD",1724088441727,2.41942226,2603.1,2602.8,7.68392]
["bitfinex","ETHUSD",1724088441864,2.01599989,2603.0,2602.8,3.84192]
["bitfinex","ETHUSD",1724088442063,2.01599989,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1724088442261,2.01599989,2603.1,2603.0,0.06004384]
["bitfinex","ETHUSD",1724088442504,0.66638793,2603.3,2603.0,0.06004384]
["bitfinex","ETHUSD",1724088442505,2.01599989,2603.2,2603.0,0.06004384]
["bitfinex","ETHUSD",1724088442689,5.85741989,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1724088443012,6.89392267,2603.2,2602.9,0.06002442]
["bitfinex","ETHUSD",1724088443370,6.89392267,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1724088443564,6.89392267,2603.2,2603.0,0.06002442]
["bitfinex","ETHUSD",1724088443565,1.03650278,2603.2,2603.0,0.06002442]
["bitfinex","ETHUSD",1724088443886,1.03650278,2603.2,2603.1,0.06002442]
["bitfinex","ETHUSD",1724088444091,1.03650278,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1724088444092,3.84142,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1724088444291,3.84142,2603.2,2602.9,0.06002442]
["bitfinex","ETHUSD",1724088445081,3.84164,2603.1,2602.9,0.06002442]
["bitfinex","ETHUSD",1724088445327,3.84213,2602.8,2602.2,10.08726]
["bitfinex","ETHUSD",1724088445466,2.01112466,2603.3,2601.8,2.4016]
["bitfinex","ETHUSD",1724088445467,3.84225,2602.7,2601.8,2.4016]
["bitfinex","ETHUSD",1724088445667,3.84225,2602.7,2602.1,3.84303]
["bitfinex","ETHUSD",1724088445890,3.8424,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1724088446661,3.84217,2602.7,2602.2,3.84283]
["bitfinex","ETHUSD",1724088447091,3.84231,2602.6,2602.2,3.84283]
["bitfinex","ETHUSD",1724088447482,3.84231,2602.6,2602.1,3.84302]
["bitfinex","ETHUSD",1724088447710,0.768448,2602.6,2601.8,2.4016]
["bitfinex","ETHUSD",1724088448019,3.84261,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1724088448163,7.68529,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1724088448368,3.84261,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1724088448567,3.84261,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1724088449186,3.84247,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1724088449409,3.84247,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1724088449712,3.84247,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1724088450709,3.84219,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1724088450710,3.84231,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1724088450913,3.84219,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1724088451121,3.84202,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1724088451414,3.84202,2602.8,2602.3,3.84268]
["bitfinex","ETHUSD",1724088451782,3.84202,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1724088451783,3.84217,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1724088451985,5.85258729,2602.9,2602.3,3.84267]
["bitfinex","ETHUSD",1724088452315,7.36,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1724088452521,3.84188,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1724088452697,3.84188,2602.9,2602.6,0.05885323]
["bitfinex","ETHUSD",1724088453918,11.20167,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1724088454085,11.20167,2603.1,2602.7,3.90099323]
["bitfinex","ETHUSD",1724088454490,3.84143,2603.2,2602.8,0.39009932]
["bitfinex","ETHUSD",1724088454691,0.005,2603.6,2603.3,7.68247]
["bitfinex","ETHUSD",1724088454992,0.005,2603.6,2603.4,0.05885323]
["bitfinex","ETHUSD",1724088455375,0.005,2603.6,2603.4,3.89989323]
["bitfinex","ETHUSD",1724088456019,0.005,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1724088456473,0.005,2603.6,2603.5,3.89983323]
["bitfinex","ETHUSD",1724088456673,0.005,2603.6,2603.5,0.05885323]
["bitfinex","ETHUSD",1724088456908,0.005,2603.6,2603.5,8.13080955]
["bitfinex","ETHUSD",1724088457333,0.005,2603.6,2603.5,14.23598955]
["bitfinex","ETHUSD",1724088457977,0.005,2603.6,2603.5,10.39500955]
["bitfinex","ETHUSD",1724088458377,0.005,2603.6,2603.5,13.39500955]
["bitfinex","ETHUSD",1724088458721,0.005,2603.6,2603.5,17.23598955]
["bitfinex","ETHUSD",1724088458939,0.005,2603.6,2603.5,21.07696955]
["bitfinex","ETHUSD",1724088459150,0.005,2603.6,2603.5,17.23598955]
["bitfinex","ETHUSD",1724088459299,7.36,2605.0,2603.5,17.23598955]
["bitfinex","ETHUSD",1724088459300,3.83889,2605.0,2604.1,2.2642]
["bitfinex","ETHUSD",1724088459505,3.83892,2604.9,2604.2,0.66889527]
["bitfinex","ETHUSD",1724088459844,3.83879,2605.0,2604.5,7.67892]
["bitfinex","ETHUSD",1724088460049,3.83879,2605.0,2604.2,0.66889527]
["bitfinex","ETHUSD",1724088460050,3.83879,2605.0,2604.3,3.83971]
["bitfinex","ETHUSD",1724088460346,3.83945,2604.6,2604.4,0.05845227]
["bitfinex","ETHUSD",1724088460665,7.679,2604.5,2604.4,0.05845227]
["bitfinex","ETHUSD",1724088460955,0.617943,2604.8,2604.4,0.05845227]
["bitfinex","ETHUSD",1724088461244,0.617943,2604.8,2603.8,3.84052]
["bitfinex","ETHUSD",1724088461245,3.83985,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1724088461539,3.84007,2604.2,2603.9,0.05845227]
["bitfinex","ETHUSD",1724088461723,3.8401,2604.1,2603.9,0.05845227]
["bitfinex","ETHUSD",1724088462054,3.84011,2604.1,2603.7,3.84064]
["bitfinex","ETHUSD",1724088462202,3.84011,2604.1,2604.0,0.05845227]
["bitfinex","ETHUSD",1724088462546,3.84011,2604.1,2603.5,4.23096632]
["bitfinex","ETHUSD",1724088462547,3.84025,2604.0,2603.5,4.23096632]
["bitfinex","ETHUSD",1724088462696,3.84025,2604.0,2603.6,0.42309663]
["bitfinex","ETHUSD",1724088462697,3.84056,2603.8,2603.6,0.42309663]
["bitfinex","ETHUSD",1724088462897,3.84056,2603.8,2603.5,0.38999632]
["bitfinex","ETHUSD",1724088463191,3.84061,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1724088463396,3.84039,2603.9,2603.0,2.2642]
["bitfinex","ETHUSD",1724088463598,3.84019,2604.1,2603.4,3.84102]
["bitfinex","ETHUSD",1724088463829,3.84025,2604.0,2603.5,3.84094]
["bitfinex","ETHUSD",1724088464436,3.84025,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1724088464637,3.84025,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1724088464836,3.84017,2604.1,2603.5,2.2923]
["bitfinex","ETHUSD",1724088465149,3.84017,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1724088465444,3.84017,2604.1,2603.4,4.225222]
["bitfinex","ETHUSD",1724088465445,3.84044,2603.9,2603.4,4.225222]
["bitfinex","ETHUSD",1724088466141,3.8404,2603.9,2603.4,0.384102]
["bitfinex","ETHUSD",1724088466327,3.8404,2603.9,2603.4,4.225202]
["bitfinex","ETHUSD",1724088466527,3.84025,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1724088466709,3.84017,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1724088466910,3.84017,2604.1,2603.5,4.2633772]
["bitfinex","ETHUSD",1724088467095,3.84027,2604.0,2603.5,4.2633772]
["bitfinex","ETHUSD",1724088467335,3.84017,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1724088467502,7.68036,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1724088468160,7.68036,2604.1,2603.4,4.225222]
["bitfinex","ETHUSD",1724088468161,3.8404,2603.9,2603.4,4.225082]
["bitfinex","ETHUSD",1724088468312,3.8404,2603.9,2603.4,3.84098]
["bitfinex","ETHUSD",1724088469019,3.84025,2604.0,2603.4,3.84098]
["bitfinex","ETHUSD",1724088469334,3.84025,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1724088469715,7.68089,2603.9,2603.4,3.84098]
["bitfinex","ETHUSD",1724088469925,3.84054,2603.8,2603.2,9.97493]
["bitfinex","ETHUSD",1724088470103,3.84054,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1724088470322,3.84069,2603.7,2603.4,0.0577152]
["bitfinex","ETHUSD",1724088470632,3.84093,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1724088471119,3.84099,2603.5,2603.2,0.05768934]
["bitfinex","ETHUSD",1724088471325,3.8412,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1724088471624,3.8412,2603.4,2603.0,0.05788975]
["bitfinex","ETHUSD",1724088472958,3.84099,2603.5,2603.0,3.89959975]
["bitfinex","ETHUSD",1724088473171,3.84048,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1724088473370,3.84019,2604.1,2603.4,0.384125]
["bitfinex","ETHUSD",1724088473570,3.84019,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1724088473571,3.84032,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1724088473866,3.83995,2604.2,2603.7,3.84062]
["bitfinex","ETHUSD",1724088474440,3.83995,2604.2,2603.8,0.05793501]
["bitfinex","ETHUSD",1724088474632,3.84012,2604.1,2603.8,0.05793501]
["bitfinex","ETHUSD",1724088474835,3.84034,2604.0,2603.8,0.05793501]
["bitfinex","ETHUSD",1724088475252,3.84051,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1724088475526,3.84051,2603.9,2603.5,0.05770874]
["bitfinex","ETHUSD",1724088476185,3.84054,2603.8,2603.5,0.05770874]
["bitfinex","ETHUSD",1724088476333,3.84083,2603.6,2603.5,0.05770874]
["bitfinex","ETHUSD",1724088476661,3.84083,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1724088476822,3.84083,2603.6,2603.5,0.05774752]
["bitfinex","ETHUSD",1724088477165,3.84002,2604.2,2603.5,0.05774752]
["bitfinex","ETHUSD",1724088477369,3.84002,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1724088477516,3.8401,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1724088477749,3.84002,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1724088478099,3.84011,2604.1,2603.8,0.05776692]
["bitfinex","ETHUSD",1724088478494,3.84011,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1724088478707,3.84025,2604.0,2603.7,0.05776692]
["bitfinex","ETHUSD",1724088478854,3.84025,2604.0,2603.3,3.84117]
["bitfinex","ETHUSD",1724088478855,3.84046,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1724088479072,3.84025,2604.0,2603.5,7.68187]
["bitfinex","ETHUSD",1724088479272,3.84025,2604.0,2603.5,7.68179]
["bitfinex","ETHUSD",1724088479616,3.84001,2604.2,2603.6,0.05770874]
["bitfinex","ETHUSD",1724088479812,3.84001,2604.2,2603.7,2.3906]
["bitfinex","ETHUSD",1724088480115,0.40179115,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1724088480269,0.40179115,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1724088480612,3.83888,2605.0,2604.6,0.05747608]
["bitfinex","ETHUSD",1724088480814,3.839,2604.9,2604.6,0.05747608]
["bitfinex","ETHUSD",1724088480976,3.83888,2605.0,2604.6,0.05747608]
["bitfinex","ETHUSD",1724088481171,3.83888,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1724088481376,3.83885,2605.0,2604.7,0.05747608]
["bitfinex","ETHUSD",1724088481580,3.83885,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1724088481798,3.83885,2605.0,2604.8,0.05747608]
["bitfinex","ETHUSD",1724088482080,0.124267,2605.1,2604.9,0.05747608]
["bitfinex","ETHUSD",1724088482280,3.83877,2605.0,2604.5,6.12338]
["bitfinex","ETHUSD",1724088482592,3.83877,2605.0,2604.6,0.05747608]
["bitfinex","ETHUSD",1724088482794,3.83893,2604.9,2604.6,0.05747608]
["bitfinex","ETHUSD",1724088483125,3.83913,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1724088483294,3.83893,2604.9,2604.2,3.83984]
["bitfinex","ETHUSD",1724088483295,3.83921,2604.7,2604.4,0.05747608]
["bitfinex","ETHUSD",1724088483500,3.83922,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1724088483698,3.83903,2604.9,2604.3,3.89725608]
["bitfinex","ETHUSD",1724088483917,3.83903,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1724088484317,3.83903,2604.9,2604.5,0.05747608]
["bitfinex","ETHUSD",1724088484318,7.67806,2604.9,2604.5,0.05747608]
["bitfinex","ETHUSD",1724088484485,3.83907,2604.8,2604.5,0.05747608]
["bitfinex","ETHUSD",1724088484690,7.67853,2604.7,2604.2,4.452303]
["bitfinex","ETHUSD",1724088484886,3.091553,2604.7,2604.3,0.05747608]
["bitfinex","ETHUSD",1724088485196,3.83962,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1724088485400,7.67921,2604.5,2604.4,0.05730162]
["bitfinex","ETHUSD",1724088485595,3.83959,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1724088485796,3.83927,2604.7,2604.4,0.05739208]
["bitfinex","ETHUSD",1724088485997,3.962957,2605.1,2604.5,3.83938]
["bitfinex","ETHUSD",1724088486212,0.124267,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1724088486598,0.124267,2605.1,2604.7,0.05739208]
["bitfinex","ETHUSD",1724088486804,0.124267,2605.1,2604.7,3.89652208]
["bitfinex","ETHUSD",1724088487434,0.124267,2605.1,2604.7,3.89658208]
["bitfinex","ETHUSD",1724088487587,3.962907,2605.1,2604.7,0.05739208]
["bitfinex","ETHUSD",1724088487928,3.962907,2605.1,2604.5,4.454688]
["bitfinex","ETHUSD",1724088488235,3.83903,2604.9,2604.6,0.0572564]
["bitfinex","ETHUSD",1724088488439,3.83901,2604.9,2604.6,0.0572564]
["bitfinex","ETHUSD",1724088488731,3.83901,2604.9,2604.7,0.05717888]
["bitfinex","ETHUSD",1724088488881,3.962987,2605.1,2604.4,3.83964]
["bitfinex","ETHUSD",1724088489086,3.83884,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1724088489390,3.83884,2605.0,2604.6,0.05717888]
["bitfinex","ETHUSD",1724088489615,3.83907,2604.8,2604.6,0.05717888]
["bitfinex","ETHUSD",1724088489938,3.83907,2604.8,2604.3,6.15342]
["bitfinex","ETHUSD",1724088490090,3.83892,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1724088490286,3.2770027,2604.9,2604.5,0.05677172]
["bitfinex","ETHUSD",1724088490614,3.83958,2604.5,2603.9,3.84037]
["bitfinex","ETHUSD",1724088490820,3.83972,2604.4,2603.7,6.18874]
["bitfinex","ETHUSD",1724088491026,3.83972,2604.4,2604.0,0.05486995]
["bitfinex","ETHUSD",1724088491203,3.83972,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1724088491405,3.83972,2604.4,2604.1,0.05486995]
["bitfinex","ETHUSD",1724088491728,3.83972,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1724088491897,7.67949,2604.4,2604.0,0.05389475]
["bitfinex","ETHUSD",1724088492089,3.83981,2604.3,2604.0,0.05389475]
["bitfinex","ETHUSD",1724088492281,3.83995,2604.2,2603.4,2.4498]
["bitfinex","ETHUSD",1724088492513,3.83995,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1724088492722,3.83995,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1724088493039,3.8398,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1724088493208,3.8398,2604.3,2603.8,0.05389475]
["bitfinex","ETHUSD",1724088494646,3.83998,2604.2,2603.8,0.05389475]
["bitfinex","ETHUSD",1724088494948,3.56908,2604.2,2603.5,3.84092]
["bitfinex","ETHUSD",1724088495238,6.17792,2604.4,2603.8,3.84046]
["bitfinex","ETHUSD",1724088495439,3.83972,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1724088495603,4.278368,2604.6,2603.9,3.84029]
["bitfinex","ETHUSD",1724088495805,3.83967,2604.4,2604.0,0.0542562]
["bitfinex","ETHUSD",1724088496007,7.67943,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1724088496216,7.67943,2604.4,2603.7,3.84057]
["bitfinex","ETHUSD",1724088496217,3.83992,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1724088496545,3.83992,2604.3,2603.8,0.0542562]
["bitfinex","ETHUSD",1724088497416,0.55,2604.5,2603.8,0.0542562]
["bitfinex","ETHUSD",1724088497417,3.84009,2604.1,2603.8,0.0542562]
["bitfinex","ETHUSD",1724088497785,3.84009,2604.1,2603.6,3.8408]
["bitfinex","ETHUSD",1724088498005,3.84009,2604.1,2603.9,0.05421101]
["bitfinex","ETHUSD",1724088498243,3.84009,2604.1,2603.6,3.8408]
["bitfinex","ETHUSD",1724088498533,6.25962,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1724088498837,3.84026,2604.0,2603.5,3.84084]
["bitfinex","ETHUSD",1724088499033,3.84026,2604.0,2603.5,7.68174]
["bitfinex","ETHUSD",1724088499333,3.8401,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1724088499636,5.84632274,2604.4,2603.7,3.84065]
["bitfinex","ETHUSD",1724088499637,3.83996,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1724088499820,3.83996,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1724088499987,3.83996,2604.2,2603.8,0.38406]
["bitfinex","ETHUSD",1724088500409,3.83996,2604.2,2603.9,0.05426911]
["bitfinex","ETHUSD",1724088500689,2.55656274,2604.5,2603.9,3.89454911]
["bitfinex","ETHUSD",1724088500893,5.84578274,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1724088501150,5.84578274,2604.7,2604.3,0.05427557]
["bitfinex","ETHUSD",1724088501297,5.84578274,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1724088501298,2.00656274,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1724088501649,3.83893,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1724088501943,3.83893,2604.9,2604.6,0.05443689]
["bitfinex","ETHUSD",1724088501944,2.00988283,2604.9,2604.6,0.05443689]
["bitfinex","ETHUSD",1724088502090,3.83892,2604.9,2604.6,0.05443689]
["bitfinex","ETHUSD",1724088502740,3.83907,2604.8,2604.3,4.607679]
["bitfinex","ETHUSD",1724088503045,3.83907,2604.8,2604.4,0.05442398]
["bitfinex","ETHUSD",1724088503224,5.84895283,2604.8,2604.4,3.89405398]
["bitfinex","ETHUSD",1724088503731,3.83907,2604.8,2604.4,3.89405398]
["bitfinex","ETHUSD",1724088504160,2.00988283,2604.9,2604.6,3.83924]
["bitfinex","ETHUSD",1724088504313,2.13414983,2605.1,2604.7,0.05425617]
["bitfinex","ETHUSD",1724088504518,0.124267,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1724088504755,0.124267,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1724088504969,0.124267,2605.1,2604.8,0.05419809]
["bitfinex","ETHUSD",1724088505365,0.124267,2605.1,2604.8,3.83893]
["bitfinex","ETHUSD",1724088505525,0.124267,2605.1,2604.9,0.05418518]
["bitfinex","ETHUSD",1724088505927,0.124267,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1724088506138,0.124267,2605.1,2604.9,0.05410129]
["bitfinex","ETHUSD",1724088506619,0.124267,2605.1,2604.9,3.89300129]
["bitfinex","ETHUSD",1724088506825,0.124267,2605.1,2604.9,4.61202913]
["bitfinex","ETHUSD",1724088507053,0.124267,2605.1,2605.0,3.89287129]
["bitfinex","ETHUSD",1724088507225,0.124267,2605.1,2605.0,0.05410129]
["bitfinex","ETHUSD",1724088507935,0.124267,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1724088508139,0.124267,2605.1,2605.0,0.05410129]
["bitfinex","ETHUSD",1724088512777,3.962887,2605.1,2605.0,0.05410129]
["bitfinex","ETHUSD",1724088513265,3.962887,2605.1,2604.6,4.53061384]
["bitfinex","ETHUSD",1724088513266,3.83878,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1724088513466,0.124267,2605.1,2605.0,0.05410129]
["bitfinex","ETHUSD",1724088513976,0.124267,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1724088514274,0.124267,2605.1,2604.8,0.05410129]
["bitfinex","ETHUSD",1724088514768,0.124267,2605.1,2604.9,0.05410129]
["bitfinex","ETHUSD",1724088515127,0.124267,2605.1,2604.9,3.89300129]
["bitfinex","ETHUSD",1724088515371,0.124267,2605.1,2604.9,4.66622142]
["bitfinex","ETHUSD",1724088515575,0.124267,2605.1,2604.9,0.05410129]
["bitfinex","ETHUSD",1724088516066,0.124267,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1724088516267,0.124267,2605.1,2605.0,0.05358506]
["bitfinex","ETHUSD",1724088516473,0.124267,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1724088516964,0.124267,2605.1,2604.8,3.89264506]
["bitfinex","ETHUSD",1724088517151,0.124267,2605.1,2604.8,4.38943435]
["bitfinex","ETHUSD",1724088517330,0.124267,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1724088517775,0.124267,2605.1,2605.0,0.05358506]
["bitfinex","ETHUSD",1724088517990,0.005,2605.6,2605.1,2.379]
["bitfinex","ETHUSD",1724088518136,0.005,2605.6,2605.5,21.71012]
["bitfinex","ETHUSD",1724088518331,1e-05,2605.6,2605.5,64.14497313]
["bitfinex","ETHUSD",1724088518660,3.98940821,2606.5,2606.4,13.9959]
["bitfinex","ETHUSD",1724088518833,3.98940821,2606.5,2606.4,19.37449]
["bitfinex","ETHUSD",1724088519251,2.4222,2607.5,2606.4,1.45317506]
["bitfinex","ETHUSD",1724088519456,3.83564,2607.2,2606.5,3.83644]
["bitfinex","ETHUSD",1724088519686,3.83565,2607.2,2606.5,3.83644]
["bitfinex","ETHUSD",1724088519979,2.4222,2607.5,2606.6,0.05216671]
["bitfinex","ETHUSD",1724088519980,3.83532,2607.4,2606.6,0.05216671]
["bitfinex","ETHUSD",1724088520150,3.83532,2607.4,2606.7,3.83626]
["bitfinex","ETHUSD",1724088520348,7.67068,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1724088520589,3.83569,2607.1,2606.9,0.05216027]
["bitfinex","ETHUSD",1724088520735,3.83582,2607.0,2606.9,0.05216027]
["bitfinex","ETHUSD",1724088521073,1.009288,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1724088521284,3.8351,2607.5,2606.9,3.88801451]
["bitfinex","ETHUSD",1724088521973,3.8351,2607.5,2606.9,7.72389451]
["bitfinex","ETHUSD",1724088522130,11.55459,2608.0,2606.9,3.88808451]
["bitfinex","ETHUSD",1724088522332,3.83531,2607.4,2606.9,0.05213451]
["bitfinex","ETHUSD",1724088522528,3.83525,2607.4,2606.9,0.05213451]
["bitfinex","ETHUSD",1724088522734,3.83582,2607.0,2606.4,3.83664]
["bitfinex","ETHUSD",1724088522975,3.83582,2607.0,2606.5,0.05076799]
["bitfinex","ETHUSD",1724088522976,3.83609,2606.9,2606.5,0.05076799]
["bitfinex","ETHUSD",1724088523370,4.218905,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1724088523599,4.218905,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1724088523919,0.124267,2607.6,2605.3,0.5279898]
["bitfinex","ETHUSD",1724088523920,2.3075,2607.1,2606.0,6.15301]
["bitfinex","ETHUSD",1724088524126,3.83613,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1724088524288,0.55,2607.0,2606.0,2.3158]
["bitfinex","ETHUSD",1724088524289,3.8359,2607.0,2606.3,3.83681]
["bitfinex","ETHUSD",1724088524493,3.83611,2606.9,2606.3,7.67357]
["bitfinex","ETHUSD",1724088524697,3.83634,2606.7,2606.0,2.3158]
["bitfinex","ETHUSD",1724088524908,3.83634,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724088525619,2.3075,2607.1,2605.7,6.15342]
["bitfinex","ETHUSD",1724088525842,3.83708,2606.2,2605.7,2.3158]
["bitfinex","ETHUSD",1724088526124,0.767402,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1724088526275,3.83695,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1724088526735,3.83695,2606.3,2605.6,7.67554]
["bitfinex","ETHUSD",1724088526901,3.83762,2605.8,2605.1,3.83862]
["bitfinex","ETHUSD",1724088527238,3.83762,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1724088527239,0.383762,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1724088527419,4.221502,2605.7,2605.0,7.6774]
["bitfinex","ETHUSD",1724088527601,3.83791,2605.6,2605.0,7.6774]
["bitfinex","ETHUSD",1724088527807,3.83791,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1724088528008,4.221502,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1724088528334,3.83774,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1724088528638,3.83774,2605.7,2605.0,3.83863]
["bitfinex","ETHUSD",1724088528849,3.83805,2605.5,2605.0,3.83863]
["bitfinex","ETHUSD",1724088529003,3.83811,2605.5,2605.0,3.83863]
["bitfinex","ETHUSD",1724088529637,3.83811,2605.5,2605.0,7.67729]
["bitfinex","ETHUSD",1724088529843,3.83811,2605.5,2604.9,2.449]
["bitfinex","ETHUSD",1724088529844,3.83834,2605.3,2604.9,2.449]
["bitfinex","ETHUSD",1724088530002,3.83813,2605.5,2604.9,2.449]
["bitfinex","ETHUSD",1724088530204,3.83797,2605.6,2604.9,6.28782]
["bitfinex","ETHUSD",1724088530532,3.83803,2605.5,2605.0,0.04922303]
["bitfinex","ETHUSD",1724088530740,3.83803,2605.5,2605.0,3.88790303]
["bitfinex","ETHUSD",1724088531525,4.221695,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1724088531737,4.221695,2605.6,2605.2,0.04987403]
["bitfinex","ETHUSD",1724088531904,3.83806,2605.5,2605.2,0.04987403]
["bitfinex","ETHUSD",1724088532104,3.83806,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1724088532314,3.83806,2605.5,2605.1,3.88849403]
["bitfinex","ETHUSD",1724088532637,3.83806,2605.5,2605.1,0.04987403]
["bitfinex","ETHUSD",1724088532955,3.83806,2605.5,2604.9,6.2878]
["bitfinex","ETHUSD",1724088533144,3.83806,2605.5,2605.0,3.88846313]
["bitfinex","ETHUSD",1724088533644,3.83818,2605.4,2605.0,0.04973313]
["bitfinex","ETHUSD",1724088533793,3.83832,2605.4,2605.0,0.04973313]
["bitfinex","ETHUSD",1724088533993,3.83826,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1724088534236,3.83826,2605.4,2605.0,0.04973313]
["bitfinex","ETHUSD",1724088534594,3.83836,2605.3,2605.0,0.04973313]
["bitfinex","ETHUSD",1724088534791,3.83826,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1724088535004,3.83834,2605.3,2605.0,0.04973313]
["bitfinex","ETHUSD",1724088535423,3.83834,2605.3,2604.8,7.67804]
["bitfinex","ETHUSD",1724088535639,3.83834,2605.3,2605.1,0.04973313]
["bitfinex","ETHUSD",1724088535941,3.83834,2605.3,2605.2,0.04973313]
["bitfinex","ETHUSD",1724088536092,3.83834,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1724088536538,7.67622,2605.5,2604.9,3.88862313]
["bitfinex","ETHUSD",1724088536708,3.83825,2605.4,2604.9,0.04973313]
["bitfinex","ETHUSD",1724088537306,3.83834,2605.3,2604.9,0.04973313]
["bitfinex","ETHUSD",1724088538673,7.6768,2605.3,2604.9,0.04973313]
["bitfinex","ETHUSD",1724088538845,3.83834,2605.3,2604.9,0.04973313]
["bitfinex","ETHUSD",1724088539169,3.83848,2605.2,2604.9,0.04973313]
["bitfinex","ETHUSD",1724088539473,3.83863,2605.1,2604.9,0.04973313]
["bitfinex","ETHUSD",1724088539776,0.8060005,2605.5,2603.5,3.84083]
["bitfinex","ETHUSD",1724088539777,3.8396,2604.5,2604.0,6.25969]
["bitfinex","ETHUSD",1724088540083,7.67863,2604.7,2604.1,3.88973313]
["bitfinex","ETHUSD",1724088540259,3.83929,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1724088540463,3.83901,2604.9,2604.2,3.83993]
["bitfinex","ETHUSD",1724088540663,3.83901,2604.9,2604.2,1.01493331]
["bitfinex","ETHUSD",1724088540974,3.83869,2605.1,2604.6,6.25875]
["bitfinex","ETHUSD",1724088541279,3.83869,2605.1,2604.6,2.4195]
["bitfinex","ETHUSD",1724088541280,3.83892,2604.9,2604.6,2.4195]
["bitfinex","ETHUSD",1724088541579,3.83906,2604.8,2604.7,0.04973313]
["bitfinex","ETHUSD",1724088541817,3.83906,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1724088541994,3.83906,2604.8,2604.7,0.04973313]
["bitfinex","ETHUSD",1724088542306,3.83906,2604.8,2604.3,2.3456]
["bitfinex","ETHUSD",1724088542506,3.83906,2604.8,2604.7,0.04973313]
["bitfinex","ETHUSD",1724088542507,7.67827,2604.8,2604.7,0.04973313]
["bitfinex","ETHUSD",1724088542808,7.67827,2604.8,2604.3,2.3456]
["bitfinex","ETHUSD",1724088542809,3.83925,2604.7,2604.3,2.3456]
["bitfinex","ETHUSD",1724088543314,3.83925,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1724088543315,3.83937,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1724088543992,3.83972,2604.4,2604.0,2.3456]
["bitfinex","ETHUSD",1724088544176,3.83972,2604.4,2604.0,6.18584]
["bitfinex","ETHUSD",1724088544560,3.83916,2604.8,2604.1,3.83997]
["bitfinex","ETHUSD",1724088544810,3.83928,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1724088545525,3.83939,2604.6,2604.3,0.05026793]
["bitfinex","ETHUSD",1724088545864,3.83952,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1724088546067,3.83952,2604.5,2604.4,0.05026793]
["bitfinex","ETHUSD",1724088546415,3.83922,2604.7,2604.4,0.05026793]
["bitfinex","ETHUSD",1724088546622,3.83915,2604.8,2604.3,3.83967]
["bitfinex","ETHUSD",1724088546767,4.38885,2605.0,2604.5,3.88976793]
["bitfinex","ETHUSD",1724088546768,3.83885,2605.0,2604.5,3.88976793]
["bitfinex","ETHUSD",1724088547112,3.83885,2605.0,2604.5,6.26138793]
["bitfinex","ETHUSD",1724088547319,3.83918,2604.8,2604.5,0.05026793]
["bitfinex","ETHUSD",1724088547687,3.83849,2605.2,2604.1,2.3717]
["bitfinex","ETHUSD",1724088547688,2.3457,2604.9,2604.1,2.3717]
["bitfinex","ETHUSD",1724088547886,3.83927,2604.7,2604.6,0.05026793]
["bitfinex","ETHUSD",1724088548066,3.83973,2604.4,2603.9,3.84024]
["bitfinex","ETHUSD",1724088548263,3.83936,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1724088548466,3.83936,2604.6,2604.0,4.47205843]
["bitfinex","ETHUSD",1724088548467,3.83952,2604.5,2604.0,4.47205843]
["bitfinex","ETHUSD",1724088548893,3.83951,2604.5,2604.0,4.47205843]
["bitfinex","ETHUSD",1724088549111,3.83936,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1724088549340,3.83936,2604.6,2604.2,0.44718484]
["bitfinex","ETHUSD",1724088549782,3.83936,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1724088549984,3.83936,2604.6,2604.1,3.84003]
["bitfinex","ETHUSD",1724088550298,3.83936,2604.6,2604.2,3.83995]
["bitfinex","ETHUSD",1724088550622,3.8396,2604.5,2604.0,4.47191843]
["bitfinex","ETHUSD",1724088550921,3.8396,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1724088552012,3.8396,2604.5,2604.0,4.47200843]
["bitfinex","ETHUSD",1724088552206,3.83968,2604.4,2604.0,4.47200843]
["bitfinex","ETHUSD",1724088553520,3.83951,2604.5,2604.0,4.47200843]
["bitfinex","ETHUSD",1724088553894,3.83951,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1724088554097,3.83944,2604.6,2604.1,4.67122084]
["bitfinex","ETHUSD",1724088554498,3.83944,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1724088554897,3.83944,2604.6,2604.1,7.68]
["bitfinex","ETHUSD",1724088555381,7.67888,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1724088555588,3.83944,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1724088557754,3.83953,2604.5,2604.1,3.84]
["bitfinex","ETHUSD",1724088557959,3.83944,2604.6,2604.1,8.448047]
["bitfinex","ETHUSD",1724088558245,3.83944,2604.6,2604.1,4.608027]
["bitfinex","ETHUSD",1724088558444,3.83946,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1724088558651,3.83951,2604.5,2604.1,3.84006]
["bitfinex","ETHUSD",1724088560402,3.83951,2604.5,2604.2,0.0504549]
["bitfinex","ETHUSD",1724088562761,6.18462,2604.9,2604.2,0.0504549]
["bitfinex","ETHUSD",1724088562913,3.83961,2604.5,2604.2,0.0504549]
["bitfinex","ETHUSD",1724088563114,3.83961,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1724088563308,3.83961,2604.5,2604.3,0.0520652]
["bitfinex","ETHUSD",1724088563552,3.83961,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1724088564371,3.83961,2604.5,2604.2,0.05205231]
["bitfinex","ETHUSD",1724088564872,3.83967,2604.4,2604.2,0.05205231]
["bitfinex","ETHUSD",1724088565170,3.83967,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1724088565351,3.83967,2604.4,2603.6,3.84081]
["bitfinex","ETHUSD",1724088565352,7.67934,2604.4,2604.3,0.05205231]
["bitfinex","ETHUSD",1724088565665,3.8401,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1724088566070,3.8401,2604.1,2603.8,0.05205231]
["bitfinex","ETHUSD",1724088566422,3.83998,2604.2,2603.8,0.05205231]
["bitfinex","ETHUSD",1724088566670,3.83989,2604.3,2603.8,0.05205231]
["bitfinex","ETHUSD",1724088566817,3.84003,2604.2,2603.8,0.05205231]
["bitfinex","ETHUSD",1724088567465,3.83989,2604.3,2603.8,0.05205231]
["bitfinex","ETHUSD",1724088567466,3.8401,2604.1,2603.8,0.05205231]
["bitfinex","ETHUSD",1724088568115,3.83997,2604.2,2603.8,0.05205231]
["bitfinex","ETHUSD",1724088569272,3.83974,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1724088569425,3.83989,2604.3,2603.7,3.84056]
["bitfinex","ETHUSD",1724088569868,3.83939,2604.6,2604.0,3.84019]
["bitfinex","ETHUSD",1724088569869,3.83971,2604.4,2604.0,3.84019]
["bitfinex","ETHUSD",1724088570073,3.83971,2604.4,2603.8,0.05223927]
["bitfinex","ETHUSD",1724088570371,3.83988,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1724088570524,3.83988,2604.3,2603.9,0.05223927]
["bitfinex","ETHUSD",1724088570722,3.8401,2604.1,2603.7,3.84055]
["bitfinex","ETHUSD",1724088570937,3.8401,2604.1,2604.0,0.05223927]
["bitfinex","ETHUSD",1724088571238,3.83995,2604.2,2604.0,0.05223927]
["bitfinex","ETHUSD",1724088571565,3.83995,2604.2,2603.7,3.84055]
["bitfinex","ETHUSD",1724088571773,3.83995,2604.2,2604.1,0.05223927]
["bitfinex","ETHUSD",1724088571971,3.83995,2604.2,2603.8,3.84042]
["bitfinex","ETHUSD",1724088572180,3.83995,2604.2,2604.1,0.05223927]
["bitfinex","ETHUSD",1724088572356,7.67998,2604.2,2603.8,3.84042]
["bitfinex","ETHUSD",1724088572529,7.67998,2604.2,2604.1,0.05223927]
["bitfinex","ETHUSD",1724088572724,7.67998,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1724088572923,3.8401,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1724088573158,3.83996,2604.2,2603.7,3.84062]
["bitfinex","ETHUSD",1724088573338,3.83996,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1724088573851,7.68001,2604.2,2603.7,4.855843]
["bitfinex","ETHUSD",1724088574059,3.8401,2604.1,2603.7,4.855843]
["bitfinex","ETHUSD",1724088574528,3.83996,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1724088575068,3.83996,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1724088575426,3.83996,2604.2,2603.9,0.05223927]
["bitfinex","ETHUSD",1724088577535,3.83996,2604.2,2603.8,3.79275927]
["bitfinex","ETHUSD",1724088578162,3.83996,2604.2,2603.9,0.05049797]
["bitfinex","ETHUSD",1724088578478,4.60793,2604.2,2603.9,0.05049797]
["bitfinex","ETHUSD",1724088580826,0.76797,2604.2,2603.9,0.05049797]
["bitfinex","ETHUSD",1724088581137,3.84024,2604.0,2603.5,6.31107]
["bitfinex","ETHUSD",1724088581333,6.13384,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1724088581531,6.13384,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1724088581780,2.2938,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1724088581977,6.13382,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1724088582138,7.131178,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1724088582476,4.837378,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1724088582880,7.68007,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1724088584116,3.8401,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1724088584409,3.83996,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1724088584986,3.83996,2604.2,2603.5,6.31106]
["bitfinex","ETHUSD",1724088584987,3.84022,2604.1,2603.5,6.31106]
["bitfinex","ETHUSD",1724088585319,3.84022,2604.1,2603.7,3.84065]
["bitfinex","ETHUSD",1724088585521,3.83977,2604.4,2603.7,1.02021425]
["bitfinex","ETHUSD",1724088585819,7.67951,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1724088586018,3.83974,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1724088586170,3.83974,2604.4,2603.8,3.89097247]
["bitfinex","ETHUSD",1724088586171,3.83974,2604.4,2604.0,0.05056247]
["bitfinex","ETHUSD",1724088586375,3.83974,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1724088586822,3.83974,2604.4,2604.1,0.05056247]
["bitfinex","ETHUSD",1724088587037,4.607657,2604.4,2604.1,0.05056247]
["bitfinex","ETHUSD",1724088587195,8.447387,2604.4,2604.1,0.05056247]
["bitfinex","ETHUSD",1724088587536,8.447407,2604.4,2604.1,0.05056247]
["bitfinex","ETHUSD",1724088587743,8.447387,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1724088588041,8.447387,2604.4,2604.2,0.05056247]
["bitfinex","ETHUSD",1724088588194,8.447387,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1724088588743,8.447387,2604.4,2604.0,0.05056247]
["bitfinex","ETHUSD",1724088589110,4.607647,2604.4,2604.0,0.05056247]
["bitfinex","ETHUSD",1724088589745,4.607647,2604.4,2604.0,3.89079247]
["bitfinex","ETHUSD",1724088589909,3.83973,2604.4,2604.0,3.89079247]
["bitfinex","ETHUSD",1724088590686,3.83952,2604.5,2604.2,2.378]
["bitfinex","ETHUSD",1724088590796,3.83896,2604.9,2604.3,3.83972]
["bitfinex","ETHUSD",1724088591147,3.83922,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1724088591439,7.67852,2604.7,2604.4,0.05056247]
["bitfinex","ETHUSD",1724088591591,7.67855,2604.7,2604.2,6.21793]
["bitfinex","ETHUSD",1724088591942,3.83936,2604.6,2604.2,2.378]
["bitfinex","ETHUSD",1724088592092,3.83936,2604.6,2604.3,0.05056247]
["bitfinex","ETHUSD",1724088592290,3.83936,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1724088592526,3.83936,2604.6,2604.4,0.05034967]
["bitfinex","ETHUSD",1724088592724,3.83936,2604.6,2604.1,7.67999]
["bitfinex","ETHUSD",1724088592929,3.83936,2604.6,2604.5,0.05034967]
["bitfinex","ETHUSD",1724088593134,3.83936,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1724088593309,3.83936,2604.6,2604.5,0.04867134]
["bitfinex","ETHUSD",1724088593510,3.83936,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1724088593730,3.83936,2604.6,2604.5,0.04867134]
["bitfinex","ETHUSD",1724088593901,3.83936,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1724088594095,3.83936,2604.6,2604.5,0.04867134]
["bitfinex","ETHUSD",1724088594315,3.83936,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1724088594535,3.83922,2604.7,2604.5,0.04867134]
["bitfinex","ETHUSD",1724088594725,3.83922,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1724088594726,7.67852,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1724088595044,3.83922,2604.7,2604.6,0.04867134]
["bitfinex","ETHUSD",1724088595245,7.67851,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1724088595409,3.83922,2604.7,2604.6,0.04867134]
["bitfinex","ETHUSD",1724088595611,0.383849,2605.1,2604.3,2.3699]
["bitfinex","ETHUSD",1724088595815,6.21826,2605.4,2604.6,3.88632896]
["bitfinex","ETHUSD",1724088596034,6.21826,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1724088596035,3.83826,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1724088596202,3.83826,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1724088596402,3.83804,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1724088596640,3.83804,2605.5,2604.8,6.20885]
["bitfinex","ETHUSD",1724088596641,0.621799,2605.5,2605.1,3.88553896]
["bitfinex","ETHUSD",1724088596940,0.621799,2605.5,2605.2,3.8384]
["bitfinex","ETHUSD",1724088597146,0.621799,2605.5,2605.1,3.88566896]
["bitfinex","ETHUSD",1724088597312,4.459939,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1724088597513,0.621799,2605.5,2605.2,0.04704896]
["bitfinex","ETHUSD",1724088597711,0.621799,2605.5,2605.1,3.83856]
["bitfinex","ETHUSD",1724088597948,0.621799,2605.5,2605.3,0.04704896]
["bitfinex","ETHUSD",1724088598115,0.621799,2605.5,2605.1,3.83856]
["bitfinex","ETHUSD",1724088598378,0.621799,2605.5,2605.4,0.04704896]
["bitfinex","ETHUSD",1724088598606,0.621799,2605.5,2605.1,3.83856]
["bitfinex","ETHUSD",1724088598916,0.621799,2605.5,2604.8,2.3699]
["bitfinex","ETHUSD",1724088598917,4.459829,2605.5,2604.8,2.3699]
["bitfinex","ETHUSD",1724088599208,3.83827,2605.4,2605.2,0.04704896]
["bitfinex","ETHUSD",1724088599415,3.83832,2605.3,2604.8,2.3699]
["bitfinex","ETHUSD",1724088599717,3.83851,2605.2,2604.8,2.3699]
["bitfinex","ETHUSD",1724088599860,3.83832,2605.3,2604.8,2.3699]
["bitfinex","ETHUSD",1724088600172,3.83811,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1724088600376,3.83818,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1724088600593,3.83833,2605.3,2604.8,2.990797]
["bitfinex","ETHUSD",1724088600791,3.83857,2605.2,2604.8,2.990797]
["bitfinex","ETHUSD",1724088601008,3.83778,2605.7,2604.9,0.6829857]
["bitfinex","ETHUSD",1724088601217,3.83778,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1724088602273,7.67564,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1724088602615,3.83778,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1724088603321,3.8379,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1724088603536,3.8379,2605.6,2605.1,4.606349]
["bitfinex","ETHUSD",1724088604092,0.55,2605.8,2604.4,0.23699]
["bitfinex","ETHUSD",1724088604093,2.3424,2605.5,2604.4,0.23699]
["bitfinex","ETHUSD",1724088604294,2.3424,2605.1,2604.2,3.83985]
["bitfinex","ETHUSD",1724088604589,3.83932,2604.7,2603.9,3.84028]
["bitfinex","ETHUSD",1724088604794,3.83973,2604.4,2603.7,3.84061]
["bitfinex","ETHUSD",1724088605120,2.3424,2604.7,2604.1,3.84002]
["bitfinex","ETHUSD",1724088605121,3.83943,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1724088605288,2.3424,2604.7,2603.9,3.84028]
["bitfinex","ETHUSD",1724088605289,3.83979,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1724088605493,2.3826,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1724088605725,2.3826,2604.3,2603.1,4.06693821]
["bitfinex","ETHUSD",1724088605726,3.84039,2603.9,2603.2,3.84131]
["bitfinex","ETHUSD",1724088605893,3.84018,2604.1,2603.4,3.84112]
["bitfinex","ETHUSD",1724088606095,3.84018,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1724088606629,7.68041,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1724088606777,7.68041,2604.1,2603.4,3.84103]
["bitfinex","ETHUSD",1724088606778,3.84034,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1724088606978,3.84018,2604.1,2603.4,3.84103]
["bitfinex","ETHUSD",1724088607173,3.8399,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1724088607407,3.83996,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1724088607840,3.83967,2604.4,2603.5,2.3794]
["bitfinex","ETHUSD",1724088607979,3.83953,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724088608184,3.8395,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1724088608491,3.8395,2604.5,2603.8,3.84043]
["bitfinex","ETHUSD",1724088608492,3.83954,2604.5,2603.8,3.84043]
["bitfinex","ETHUSD",1724088608689,3.83999,2604.2,2603.6,0.28265281]
["bitfinex","ETHUSD",1724088608920,7.68002,2604.2,2603.6,4.12335281]
["bitfinex","ETHUSD",1724088609092,3.83968,2604.4,2603.3,3.84125]
["bitfinex","ETHUSD",1724088609300,3.84048,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1724088609607,3.84055,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1724088609995,3.84055,2603.8,2603.2,6.10097]
["bitfinex","ETHUSD",1724088610379,3.84055,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1724088610575,3.84047,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1724088611481,3.84008,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1724088611790,3.84001,2604.2,2603.6,7.68153]
["bitfinex","ETHUSD",1724088611994,3.84009,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1724088612780,2.2927,2604.7,2603.9,3.84024]
["bitfinex","ETHUSD",1724088612781,3.83958,2604.5,2603.9,3.84024]
["bitfinex","ETHUSD",1724088613313,3.83973,2604.4,2603.9,3.84024]
["bitfinex","ETHUSD",1724088613513,3.83958,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1724088613683,3.83958,2604.5,2603.9,3.84024]
["bitfinex","ETHUSD",1724088614190,7.67917,2604.5,2603.9,3.84024]
["bitfinex","ETHUSD",1724088614395,7.67917,2604.5,2603.9,4.224264]
["bitfinex","ETHUSD",1724088614628,3.83958,2604.5,2603.9,4.224264]
["bitfinex","ETHUSD",1724088614776,6.132,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1724088615131,3.8393,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1724088615279,7.67807,2604.9,2604.3,3.83973]
["bitfinex","ETHUSD",1724088615477,3.83864,2605.1,2604.4,0.38855283]
["bitfinex","ETHUSD",1724088615677,3.83847,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1724088616158,7.67737,2605.1,2604.8,0.04570154]
["bitfinex","ETHUSD",1724088616338,3.83891,2604.9,2604.8,0.04570154]
["bitfinex","ETHUSD",1724088616518,3.83891,2604.9,2604.3,7.67943]
["bitfinex","ETHUSD",1724088616685,7.67782,2604.9,2604.8,0.04544692]
["bitfinex","ETHUSD",1724088616880,6.1042,2605.1,2604.0,3.84015]
["bitfinex","ETHUSD",1724088616881,3.8388,2605.0,2604.0,3.84015]
["bitfinex","ETHUSD",1724088617082,3.83823,2605.4,2604.5,6.26122]
["bitfinex","ETHUSD",1724088617083,3.83826,2605.4,2604.5,6.26122]
["bitfinex","ETHUSD",1724088617327,3.83844,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1724088617537,3.83826,2605.4,2604.8,3.83903]
["bitfinex","ETHUSD",1724088617701,0.383826,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1724088618027,3.83797,2605.6,2605.0,0.04506014]
["bitfinex","ETHUSD",1724088618381,3.83796,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1724088618582,3.83769,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1724088618786,3.83832,2605.4,2605.2,0.04506014]
["bitfinex","ETHUSD",1724088619033,7.67663,2605.4,2604.8,3.83893]
["bitfinex","ETHUSD",1724088619232,7.67663,2605.4,2605.3,0.04506014]
["bitfinex","ETHUSD",1724088619233,3.8383,2605.4,2605.3,0.04506014]
["bitfinex","ETHUSD",1724088619387,3.83759,2605.8,2604.8,3.83893]
["bitfinex","ETHUSD",1724088619388,3.83834,2605.3,2604.8,3.83893]
["bitfinex","ETHUSD",1724088619589,3.83827,2605.4,2604.9,3.88389014]
["bitfinex","ETHUSD",1724088619827,3.83797,2605.6,2604.9,0.04506014]
["bitfinex","ETHUSD",1724088620129,3.83754,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1724088620342,3.83754,2605.9,2605.2,3.83835]
["bitfinex","ETHUSD",1724088620343,3.83781,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1724088620485,3.83759,2605.8,2605.4,0.0443833]
["bitfinex","ETHUSD",1724088620690,3.83759,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1724088621192,3.83759,2605.8,2605.4,0.0443833]
["bitfinex","ETHUSD",1724088621613,7.67526,2605.8,2605.4,0.0443833]
["bitfinex","ETHUSD",1724088621789,3.83759,2605.8,2605.4,0.0443833]
["bitfinex","ETHUSD",1724088621988,3.83782,2605.7,2605.4,0.0443833]
["bitfinex","ETHUSD",1724088622209,3.8379,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1724088622441,3.8379,2605.6,2605.5,0.0443833]
["bitfinex","ETHUSD",1724088622732,3.8379,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1724088623029,3.83819,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1724088623273,3.8384,2605.3,2605.2,0.0443833]
["bitfinex","ETHUSD",1724088623408,3.8384,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1724088623733,3.8384,2605.3,2604.8,4.468934]
["bitfinex","ETHUSD",1724088623942,3.8384,2605.3,2604.9,0.0443833]
["bitfinex","ETHUSD",1724088624232,3.83819,2605.4,2604.9,0.0443833]
["bitfinex","ETHUSD",1724088624386,3.83806,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1724088624588,0.4221344,2605.8,2604.9,0.0443833]
["bitfinex","ETHUSD",1724088624589,4.2597444,2605.8,2604.9,0.0443833]
["bitfinex","ETHUSD",1724088624801,3.83828,2605.4,2604.9,0.0443833]
["bitfinex","ETHUSD",1724088625248,3.83828,2605.4,2604.9,3.8832233]
["bitfinex","ETHUSD",1724088625386,3.83828,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1724088625585,3.83828,2605.4,2604.8,4.468844]
["bitfinex","ETHUSD",1724088625791,3.83834,2605.3,2604.9,0.0443833]
["bitfinex","ETHUSD",1724088626886,3.83819,2605.4,2604.9,3.8832833]
["bitfinex","ETHUSD",1724088627636,3.83833,2605.3,2604.9,0.0443833]
["bitfinex","ETHUSD",1724088627818,3.83848,2605.2,2604.9,0.0443833]
["bitfinex","ETHUSD",1724088628408,3.83848,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1724088628736,7.67704,2605.2,2605.0,0.04422864]
["bitfinex","ETHUSD",1724088628892,3.83894,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1724088629095,3.83894,2604.9,2604.3,2.4672]
["bitfinex","ETHUSD",1724088629313,3.83947,2604.6,2604.3,2.4672]
["bitfinex","ETHUSD",1724088629530,5.311,2605.3,2604.0,2.3942]
["bitfinex","ETHUSD",1724088629531,2.4798,2605.0,2604.0,2.3942]
["bitfinex","ETHUSD",1724088629733,3.83967,2604.4,2604.0,2.3942]
["bitfinex","ETHUSD",1724088629903,7.67942,2604.4,2604.0,2.3942]
["bitfinex","ETHUSD",1724088630090,3.8398,2604.3,2604.0,2.3942]
["bitfinex","ETHUSD",1724088630933,3.83987,2604.3,2604.0,2.3942]
["bitfinex","ETHUSD",1724088631138,3.83968,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1724088631439,3.83968,2604.4,2603.9,4.858448]
["bitfinex","ETHUSD",1724088631647,3.83953,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1724088631998,7.67863,2604.7,2604.0,3.84015]
["bitfinex","ETHUSD",1724088632237,0.01237818,2605.1,2604.1,2.3904]
["bitfinex","ETHUSD",1724088632238,3.83876,2605.1,2604.1,2.3904]
["bitfinex","ETHUSD",1724088632411,3.83854,2605.2,2604.6,2.3904]
["bitfinex","ETHUSD",1724088632759,3.83854,2605.2,2604.6,6.22964]
["bitfinex","ETHUSD",1724088632760,4.63366701,2605.2,2604.6,6.22964]
["bitfinex","ETHUSD",1724088632951,3.83864,2605.1,2604.6,6.22964]
["bitfinex","ETHUSD",1724088633249,7.67739,2605.1,2604.6,6.22964]
["bitfinex","ETHUSD",1724088633551,3.83864,2605.1,2604.6,6.22964]
["bitfinex","ETHUSD",1724088633898,7.67735,2605.1,2604.6,6.22964]
["bitfinex","ETHUSD",1724088634096,3.83864,2605.1,2604.6,6.22964]
["bitfinex","ETHUSD",1724088634337,3.83879,2605.0,2604.6,2.3904]
["bitfinex","ETHUSD",1724088634912,3.83864,2605.1,2604.7,0.04355618]
["bitfinex","ETHUSD",1724088635705,3.83892,2604.9,2604.7,0.04355618]
["bitfinex","ETHUSD",1724088636003,3.8393,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1724088636400,3.83951,2604.5,2604.1,3.84006]
["bitfinex","ETHUSD",1724088636719,3.83978,2604.4,2604.0,2.4595]
["bitfinex","ETHUSD",1724088636935,3.83951,2604.5,2604.0,2.4595]
["bitfinex","ETHUSD",1724088637303,3.83981,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1724088637613,4.223461,2604.5,2603.9,3.84037]
["bitfinex","ETHUSD",1724088638202,4.223461,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1724088638203,3.83951,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1724088638398,2.2948,2604.9,2603.7,2.4229]
["bitfinex","ETHUSD",1724088638399,9.9728,2604.9,2603.7,2.4229]
["bitfinex","ETHUSD",1724088638728,9.9728,2604.9,2603.5,3.84096]
["bitfinex","ETHUSD",1724088638729,6.13374,2604.9,2604.1,3.84]
["bitfinex","ETHUSD",1724088638914,3.83924,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1724088639246,3.83924,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1724088639456,6.13382,2604.9,2604.1,3.83997]
["bitfinex","ETHUSD",1724088639656,3.83893,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1724088639824,3.83891,2605.0,2604.3,2.2805]
["bitfinex","ETHUSD",1724088640031,2.4644,2605.2,2603.9,3.84037]
["bitfinex","ETHUSD",1724088640032,3.83924,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1724088640568,3.83936,2604.6,2604.2,4.607916]
["bitfinex","ETHUSD",1724088641070,3.83936,2604.6,2604.2,0.768006]
["bitfinex","ETHUSD",1724088641355,2.4644,2605.2,2603.9,6.11298]
["bitfinex","ETHUSD",1724088641356,7.67948,2604.4,2603.9,6.11298]
["bitfinex","ETHUSD",1724088641682,2.4644,2605.2,2604.0,3.84022]
["bitfinex","ETHUSD",1724088641683,3.83951,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1724088641819,3.83969,2604.4,2603.9,6.11297]
["bitfinex","ETHUSD",1724088642014,3.8398,2604.3,2604.0,0.995341]
["bitfinex","ETHUSD",1724088642429,3.83951,2604.5,2604.0,0.995341]
["bitfinex","ETHUSD",1724088642430,3.83966,2604.4,2604.0,0.995341]
["bitfinex","ETHUSD",1724088642834,3.83951,2604.5,2604.0,4.835501]
["bitfinex","ETHUSD",1724088643123,3.83966,2604.4,2604.0,0.995341]
["bitfinex","ETHUSD",1724088643715,3.83982,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1724088643919,3.83982,2604.3,2603.6,2.437]
["bitfinex","ETHUSD",1724088643920,3.8401,2604.1,2603.6,6.27781]
["bitfinex","ETHUSD",1724088644552,7.6803,2604.1,2603.6,6.27781]
["bitfinex","ETHUSD",1724088644767,3.8401,2604.1,2603.6,6.27781]
["bitfinex","ETHUSD",1724088645349,3.84047,2603.9,2603.3,6.09447]
["bitfinex","ETHUSD",1724088645552,3.84047,2603.9,2603.4,4.450507]
["bitfinex","ETHUSD",1724088645947,3.84049,2603.9,2603.4,0.609447]
["bitfinex","ETHUSD",1724088646130,3.84049,2603.9,2603.2,3.84131]
["bitfinex","ETHUSD",1724088646131,2.4081,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1724088646366,8.37303,2603.5,2602.5,3.84235]
["bitfinex","ETHUSD",1724088646530,3.84179,2603.0,2602.5,0.768501]
["bitfinex","ETHUSD",1724088646731,3.84179,2603.0,2602.5,4.610941]
["bitfinex","ETHUSD",1724088646732,2.3856,2602.9,2602.5,4.610941]
["bitfinex","ETHUSD",1724088646932,2.3856,2602.9,2601.6,3.84375]
["bitfinex","ETHUSD",1724088646933,3.84282,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1724088647152,3.84256,2602.5,2601.8,3.84348]
["bitfinex","ETHUSD",1724088647471,3.84248,2602.5,2602.0,3.84307]
["bitfinex","ETHUSD",1724088647672,3.84248,2602.5,2602.1,0.384307]
["bitfinex","ETHUSD",1724088647838,3.84231,2602.6,2602.1,0.384307]
["bitfinex","ETHUSD",1724088648042,3.84276,2602.3,2601.8,3.8434]
["bitfinex","ETHUSD",1724088648261,3.84203,2602.8,2601.4,6.21912]
["bitfinex","ETHUSD",1724088648262,2.9356,2602.8,2601.4,6.21912]
["bitfinex","ETHUSD",1724088648441,2.9356,2602.8,2602.1,3.84297]
["bitfinex","ETHUSD",1724088648442,3.84235,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1724088648769,2.9356,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1724088648770,3.84202,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1724088648940,3.84202,2602.8,2601.5,3.8438]
["bitfinex","ETHUSD",1724088648941,2.3856,2602.5,2601.5,3.8438]
["bitfinex","ETHUSD",1724088649126,3.8429,2602.2,2601.5,3.8438]
["bitfinex","ETHUSD",1724088649328,3.8429,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1724088649663,7.68588,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1724088649821,7.68588,2602.2,2601.7,0.03980768]
["bitfinex","ETHUSD",1724088650029,3.84222,2602.7,2602.1,3.84297]
["bitfinex","ETHUSD",1724088650267,3.84222,2602.7,2602.0,3.84305]
["bitfinex","ETHUSD",1724088650436,3.84231,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1724088650622,3.84222,2602.7,2602.1,3.88284768]
["bitfinex","ETHUSD",1724088650823,3.84222,2602.7,2602.1,7.72580768]
["bitfinex","ETHUSD",1724088651068,3.84163,2603.1,2602.1,7.72580768]
["bitfinex","ETHUSD",1724088651069,3.84172,2603.0,2602.4,6.171]
["bitfinex","ETHUSD",1724088651272,3.8421,2602.8,2602.2,3.84277]
["bitfinex","ETHUSD",1724088651572,3.8421,2602.8,2602.3,3.84271]
["bitfinex","ETHUSD",1724088651772,3.8421,2602.8,2602.3,3.88251768]
["bitfinex","ETHUSD",1724088652077,3.84186,2602.9,2602.3,0.03980768]
["bitfinex","ETHUSD",1724088652078,3.84217,2602.7,2602.3,0.03980768]
["bitfinex","ETHUSD",1724088652257,3.84217,2602.7,2602.3,0.86258455]
["bitfinex","ETHUSD",1724088652441,7.68387,2602.9,2602.3,4.70525455]
["bitfinex","ETHUSD",1724088652647,3.84186,2602.9,2602.3,4.70525455]
["bitfinex","ETHUSD",1724088652970,7.68381,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724088653144,3.84186,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724088653331,3.84186,2602.9,2602.4,4.69738446]
["bitfinex","ETHUSD",1724088653531,3.84186,2602.9,2602.5,0.03980768]
["bitfinex","ETHUSD",1724088654169,3.84173,2603.0,2602.5,3.88220768]
["bitfinex","ETHUSD",1724088654369,3.84166,2603.1,2602.5,3.88220768]
["bitfinex","ETHUSD",1724088654560,3.84172,2603.0,2602.6,0.85795921]
["bitfinex","ETHUSD",1724088654765,3.84165,2603.1,2602.6,0.85795921]
["bitfinex","ETHUSD",1724088654766,3.84186,2602.9,2602.6,0.85795921]
["bitfinex","ETHUSD",1724088654946,3.84186,2602.9,2602.3,4.66550687]
["bitfinex","ETHUSD",1724088655144,7.68386,2602.9,2602.7,0.03980768]
["bitfinex","ETHUSD",1724088655481,3.84186,2602.9,2602.8,0.03980768]
["bitfinex","ETHUSD",1724088655681,3.84168,2603.1,2602.5,3.8424]
["bitfinex","ETHUSD",1724088655682,3.84174,2603.0,2602.5,3.8424]
["bitfinex","ETHUSD",1724088655892,3.84165,2603.1,2602.8,0.03980768]
["bitfinex","ETHUSD",1724088656189,3.84006,2604.2,2602.6,3.84222]
["bitfinex","ETHUSD",1724088656190,3.84087,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1724088656339,3.84087,2603.6,2603.0,4.225793]
["bitfinex","ETHUSD",1724088656539,3.84099,2603.5,2603.0,0.384163]
["bitfinex","ETHUSD",1724088656774,3.84114,2603.4,2603.1,0.03980768]
["bitfinex","ETHUSD",1724088656983,7.68284,2603.2,2603.1,0.03980768]
["bitfinex","ETHUSD",1724088657171,3.84142,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1724088657343,3.84142,2603.2,2603.1,0.03980768]
["bitfinex","ETHUSD",1724088657538,3.84161,2603.1,2602.6,6.84231]
["bitfinex","ETHUSD",1724088657883,3.84161,2603.1,2602.6,8.151051]
["bitfinex","ETHUSD",1724088658381,3.84113,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1724088658818,3.84113,2603.4,2602.7,3.84207]
["bitfinex","ETHUSD",1724088658975,3.84139,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1724088659375,3.84139,2603.3,2602.8,4.81779427]
["bitfinex","ETHUSD",1724088660107,3.84093,2603.6,2602.9,3.84176]
["bitfinex","ETHUSD",1724088660615,3.84119,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1724088661190,7.6824,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1724088661385,3.84119,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1724088661722,3.84094,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1724088662043,3.84114,2603.4,2602.9,4.70772943]
["bitfinex","ETHUSD",1724088662390,3.84026,2604.0,2602.4,6.24511]
["bitfinex","ETHUSD",1724088662391,3.84195,2602.9,2602.4,6.24511]
["bitfinex","ETHUSD",1724088662626,6.13954,2603.2,2602.2,3.84283]
["bitfinex","ETHUSD",1724088662779,6.13954,2603.2,2602.1,6.19013]
["bitfinex","ETHUSD",1724088662780,3.84232,2602.6,2602.1,6.19013]
["bitfinex","ETHUSD",1724088663305,3.84263,2602.4,2602.1,2.3472]
["bitfinex","ETHUSD",1724088663509,3.84201,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1724088663827,4.39217,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1724088664187,0.55,2602.7,2601.8,6.10198]
["bitfinex","ETHUSD",1724088664390,3.84253,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1724088664992,3.84232,2602.6,2602.1,0.03882436]
["bitfinex","ETHUSD",1724088665175,3.84186,2602.9,2602.4,3.84257]
["bitfinex","ETHUSD",1724088665372,3.84186,2602.9,2601.9,0.910198]
["bitfinex","ETHUSD",1724088665373,3.8426,2602.4,2601.9,0.910198]
["bitfinex","ETHUSD",1724088665622,3.84256,2602.5,2601.9,3.84327]
["bitfinex","ETHUSD",1724088665783,4.3927,2602.4,2602.0,0.03882436]
["bitfinex","ETHUSD",1724088665985,3.84277,2602.3,2602.0,0.03882436]
["bitfinex","ETHUSD",1724088666395,4.39261,2602.4,2602.0,0.03882436]
["bitfinex","ETHUSD",1724088667485,3.30802809,2604.4,2602.0,0.03882436]
["bitfinex","ETHUSD",1724088667486,3.84172,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1724088667682,7.68355,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1724088667887,3.84172,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1724088668086,7.68352,2603.0,2602.6,0.03859419]
["bitfinex","ETHUSD",1724088668328,7.68354,2603.0,2602.6,0.03859419]
["bitfinex","ETHUSD",1724088668837,3.84187,2602.9,2602.6,0.03859419]
["bitfinex","ETHUSD",1724088669004,4.39187,2602.9,2602.6,0.03859419]
["bitfinex","ETHUSD",1724088670631,3.84202,2602.8,2602.6,0.03859419]
["bitfinex","ETHUSD",1724088670835,3.84202,2602.8,2602.1,6.10153]
["bitfinex","ETHUSD",1724088670836,3.84216,2602.7,2602.1,6.10153]
["bitfinex","ETHUSD",1724088671003,3.84216,2602.7,2601.2,3.84425]
["bitfinex","ETHUSD",1724088671004,3.84267,2602.4,2601.9,6.84329]
["bitfinex","ETHUSD",1724088671186,3.84267,2602.4,2601.9,6.84328]
["bitfinex","ETHUSD",1724088671385,3.84267,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1724088671631,3.84321,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1724088671837,3.84247,2602.5,2601.8,3.8434]
["bitfinex","ETHUSD",1724088671992,0.55,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1724088672639,0.55,2602.4,2602.0,3.84312]
["bitfinex","ETHUSD",1724088672941,3.987,2603.3,2602.4,6.25159]
["bitfinex","ETHUSD",1724088673232,3.84166,2603.1,2602.4,2.409]
["bitfinex","ETHUSD",1724088673401,3.8419,2602.9,2602.4,2.409]
["bitfinex","ETHUSD",1724088673639,3.987,2603.3,2602.4,3.034167]
["bitfinex","ETHUSD",1724088673640,3.84138,2603.3,2602.4,3.034167]
["bitfinex","ETHUSD",1724088673858,3.84158,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1724088674035,3.84187,2602.9,2602.4,0.625167]
["bitfinex","ETHUSD",1724088674259,3.84204,2602.8,2602.3,3.84264]
["bitfinex","ETHUSD",1724088675764,3.84187,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1724088675972,7.68386,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1724088676171,3.84202,2602.8,2602.3,3.8427]
["bitfinex","ETHUSD",1724088676321,3.84202,2602.8,2602.3,4.838184]
["bitfinex","ETHUSD",1724088676526,3.84187,2602.9,2602.3,4.838184]
["bitfinex","ETHUSD",1724088676726,7.68385,2602.9,2602.3,4.838184]
["bitfinex","ETHUSD",1724088677162,3.84203,2602.8,2602.3,4.838184]
["bitfinex","ETHUSD",1724088677571,3.84187,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724088677976,3.84201,2602.8,2602.3,4.838224]
["bitfinex","ETHUSD",1724088678290,7.8283,2603.3,2602.1,2.2693]
["bitfinex","ETHUSD",1724088678291,3.84217,2602.7,2602.1,6.11227]
["bitfinex","ETHUSD",1724088678512,3.84238,2602.6,2602.0,0.611852]
["bitfinex","ETHUSD",1724088678851,3.84261,2602.4,2602.0,0.611852]
["bitfinex","ETHUSD",1724088679246,3.84285,2602.3,2602.0,0.611852]
["bitfinex","ETHUSD",1724088679688,3.84225,2602.7,2602.0,0.611852]
["bitfinex","ETHUSD",1724088679846,4.54013,2604.1,2602.0,0.611852]
["bitfinex","ETHUSD",1724088679847,3.84165,2603.1,2602.4,3.84249]
["bitfinex","ETHUSD",1724088680046,7.68394,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1724088680246,3.84221,2602.7,2602.5,0.03845247]
["bitfinex","ETHUSD",1724088680446,3.84221,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1724088680694,3.84221,2602.7,2602.6,0.03845247]
["bitfinex","ETHUSD",1724088680868,3.84238,2602.6,2602.1,6.13643]
["bitfinex","ETHUSD",1724088681186,3.8425,2602.5,2602.1,2.2934]
["bitfinex","ETHUSD",1724088681495,3.84249,2602.5,2602.1,2.2934]
["bitfinex","ETHUSD",1724088681699,3.84238,2602.6,2602.1,2.2934]
["bitfinex","ETHUSD",1724088681981,3.84246,2602.5,2602.1,2.2934]
["bitfinex","ETHUSD",1724088682295,3.84232,2602.6,2602.1,6.13643]
["bitfinex","ETHUSD",1724088682463,3.59232,2602.6,2602.1,6.13643]
["bitfinex","ETHUSD",1724088682670,3.84302,2602.2,2601.8,2.4327]
["bitfinex","ETHUSD",1724088682849,3.84302,2602.2,2601.4,6.27669]
["bitfinex","ETHUSD",1724088682850,0.55,2602.1,2601.4,6.27669]
["bitfinex","ETHUSD",1724088683049,3.84294,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1724088683357,3.84266,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1724088683541,3.84266,2602.4,2601.9,4.611999]
["bitfinex","ETHUSD",1724088683748,3.84272,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1724088683968,3.84272,2602.4,2601.7,3.84352]
["bitfinex","ETHUSD",1724088684167,3.8429,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1724088684369,7.68588,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1724088684553,3.8429,2602.2,2601.7,7.68709]
["bitfinex","ETHUSD",1724088684774,3.8429,2602.2,2601.7,8.455799]
["bitfinex","ETHUSD",1724088684982,3.84276,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1724088685297,3.84276,2602.3,2601.7,4.612229]
["bitfinex","ETHUSD",1724088685298,3.84294,2602.2,2601.7,8.455779]
["bitfinex","ETHUSD",1724088685601,3.84294,2602.2,2601.7,4.612229]
["bitfinex","ETHUSD",1724088685747,3.84294,2602.2,2601.7,8.455799]
["bitfinex","ETHUSD",1724088685943,3.84294,2602.2,2601.7,4.612229]
["bitfinex","ETHUSD",1724088686282,3.84294,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1724088686598,3.84306,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1724088686760,3.84305,2602.1,2601.4,2.4327]
["bitfinex","ETHUSD",1724088687245,3.84305,2602.1,2601.5,3.84391]
["bitfinex","ETHUSD",1724088687447,3.84341,2601.9,2601.5,1.012072]
["bitfinex","ETHUSD",1724088688075,3.84341,2601.9,2601.5,4.855992]
["bitfinex","ETHUSD",1724088688391,3.8432,2602.0,2601.5,4.855902]
["bitfinex","ETHUSD",1724088689055,3.8432,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1724088689256,3.84312,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1724088689454,3.84291,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1724088689682,3.84291,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1724088690069,3.84291,2602.2,2601.8,3.84342]
["bitfinex","ETHUSD",1724088690396,3.84277,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1724088691151,3.84292,2602.2,2601.9,2.3878]
["bitfinex","ETHUSD",1724088691353,3.84277,2602.3,2601.9,2.3878]
["bitfinex","ETHUSD",1724088691648,7.68561,2602.3,2601.9,2.3878]
["bitfinex","ETHUSD",1724088692297,3.84277,2602.3,2601.9,2.3878]
["bitfinex","ETHUSD",1724088692505,7.68564,2602.3,2601.9,2.3878]
["bitfinex","ETHUSD",1724088693183,3.84292,2602.2,2601.9,2.3878]
["bitfinex","ETHUSD",1724088693382,3.84321,2602.0,2601.6,7.3153272]
["bitfinex","ETHUSD",1724088693676,3.84321,2602.0,2601.6,2.3584]
["bitfinex","ETHUSD",1724088694212,3.84336,2601.9,2601.6,2.3584]
["bitfinex","ETHUSD",1724088694593,3.84321,2602.0,2601.6,2.3584]
["bitfinex","ETHUSD",1724088694797,3.84306,2602.1,2601.6,6.20218]
["bitfinex","ETHUSD",1724088695014,3.84301,2602.2,2601.7,0.65919875]
["bitfinex","ETHUSD",1724088695015,3.8432,2602.0,2601.7,0.65919875]
["bitfinex","ETHUSD",1724088695166,3.8432,2602.0,2601.7,0.03898075]
["bitfinex","ETHUSD",1724088698681,3.843,2602.2,2601.7,0.03898075]
["bitfinex","ETHUSD",1724088698892,3.84307,2602.1,2601.7,3.88255075]
["bitfinex","ETHUSD",1724088700216,3.84277,2602.3,2601.8,3.84346]
["bitfinex","ETHUSD",1724088700376,3.84312,2602.1,2601.7,0.03898075]
["bitfinex","ETHUSD",1724088700577,6.84248,2602.5,2601.7,0.03898075]
["bitfinex","ETHUSD",1724088700578,3.84344,2601.9,2601.7,0.03898075]
["bitfinex","ETHUSD",1724088700909,3.84321,2602.0,2601.5,7.68766]
["bitfinex","ETHUSD",1724088701128,3.84321,2602.0,2601.8,0.03801099]
["bitfinex","ETHUSD",1724088701287,3.84321,2602.0,2601.5,3.8438]
["bitfinex","ETHUSD",1724088701478,3.84335,2601.9,2601.5,4.842443]
["bitfinex","ETHUSD",1724088702703,3.84335,2601.9,2601.5,0.998643]
["bitfinex","ETHUSD",1724088703102,3.84335,2601.9,2601.5,4.842573]
["bitfinex","ETHUSD",1724088704028,3.84335,2601.9,2601.5,4.842513]
["bitfinex","ETHUSD",1724088704325,3.84335,2601.9,2601.6,0.7141013]
["bitfinex","ETHUSD",1724088704529,3.84352,2601.8,2601.3,7.68825]
["bitfinex","ETHUSD",1724088704696,3.84352,2601.8,2601.3,3.84412]
["bitfinex","ETHUSD",1724088705025,3.84335,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1724088706621,3.84335,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1724088707323,3.84335,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1724088707534,3.84335,2601.9,2601.4,4.842728]
["bitfinex","ETHUSD",1724088707831,7.68681,2601.9,2601.4,4.842728]
["bitfinex","ETHUSD",1724088708032,3.84349,2601.8,2601.4,4.842728]
["bitfinex","ETHUSD",1724088708900,3.84337,2601.9,2601.4,4.842728]
["bitfinex","ETHUSD",1724088709331,3.84337,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1724088709626,3.84337,2601.9,2601.5,4.7126018]
["bitfinex","ETHUSD",1724088710037,3.84337,2601.9,2601.6,0.03808831]
["bitfinex","ETHUSD",1724088710387,3.843,2602.2,2601.7,6.24163]
["bitfinex","ETHUSD",1724088710636,3.84305,2602.1,2601.7,6.24163]
["bitfinex","ETHUSD",1724088710782,3.84305,2602.1,2601.7,3.49722101]
["bitfinex","ETHUSD",1724088711209,3.84325,2602.0,2601.8,0.03808831]
["bitfinex","ETHUSD",1724088711732,3.84325,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1724088711968,3.84325,2602.0,2601.9,0.0380754]
["bitfinex","ETHUSD",1724088712134,3.84325,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1724088712329,3.84325,2602.0,2601.9,0.0380754]
["bitfinex","ETHUSD",1724088712674,3.84325,2602.0,2601.9,0.03808185]
["bitfinex","ETHUSD",1724088712824,3.84325,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1724088713175,3.84325,2602.0,2601.7,0.03808185]
["bitfinex","ETHUSD",1724088713967,3.84305,2602.1,2601.7,0.03808185]
["bitfinex","ETHUSD",1724088713968,3.84305,2602.1,2601.7,3.88170185]
["bitfinex","ETHUSD",1724088714124,3.84305,2602.1,2601.7,0.81062304]
["bitfinex","ETHUSD",1724088714470,7.68619,2602.1,2601.7,0.81062304]
["bitfinex","ETHUSD",1724088714761,3.84321,2602.0,2601.7,0.81062304]
["bitfinex","ETHUSD",1724088714918,3.84321,2602.0,2601.7,0.03808185]
["bitfinex","ETHUSD",1724088715941,3.84284,2602.3,2601.7,0.03808185]
["bitfinex","ETHUSD",1724088716140,3.84296,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1724088716359,3.84296,2602.2,2601.8,0.03804963]
["bitfinex","ETHUSD",1724088716541,3.84296,2602.2,2601.8,0.81058859]
["bitfinex","ETHUSD",1724088717365,3.84254,2602.5,2601.9,2.2788]
["bitfinex","ETHUSD",1724088717581,3.84254,2602.5,2602.0,3.84313]
["bitfinex","ETHUSD",1724088717876,3.84246,2602.5,2602.1,3.88102963]
["bitfinex","ETHUSD",1724088718167,3.84226,2602.7,2602.1,3.88102963]
["bitfinex","ETHUSD",1724088718168,3.84232,2602.6,2602.2,0.38810296]
["bitfinex","ETHUSD",1724088718781,3.84226,2602.7,2602.3,0.03804963]
["bitfinex","ETHUSD",1724088719074,3.84167,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1724088719221,3.84167,2603.1,2602.6,7.68454]
["bitfinex","ETHUSD",1724088719424,3.84167,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1724088719878,3.84167,2603.1,2602.7,0.03779839]
["bitfinex","ETHUSD",1724088720048,7.68334,2603.1,2602.7,0.03779839]
["bitfinex","ETHUSD",1724088720259,3.84173,2603.0,2602.7,0.03779839]
["bitfinex","ETHUSD",1724088720435,3.84209,2602.8,2602.4,2.3792]
["bitfinex","ETHUSD",1724088720867,3.99,2603.4,2602.5,0.03740558]
["bitfinex","ETHUSD",1724088720868,3.84218,2602.7,2602.5,0.03740558]
["bitfinex","ETHUSD",1724088721181,3.84218,2602.7,2602.2,3.84278]
["bitfinex","ETHUSD",1724088721346,7.68443,2602.7,2602.6,0.03740558]
["bitfinex","ETHUSD",1724088721664,3.84218,2602.7,2602.1,2.4933]
["bitfinex","ETHUSD",1724088721836,3.84218,2602.7,2602.6,0.03740558]
["bitfinex","ETHUSD",1724088722041,3.84188,2602.9,2602.6,0.03740558]
["bitfinex","ETHUSD",1724088722042,3.84202,2602.8,2602.6,0.03740558]
["bitfinex","ETHUSD",1724088722249,3.84185,2603.0,2602.3,3.84266]
["bitfinex","ETHUSD",1724088722455,3.84183,2603.0,2602.6,2.4933]
["bitfinex","ETHUSD",1724088722639,3.84183,2603.0,2602.7,0.03678081]
["bitfinex","ETHUSD",1724088724627,3.0,2603.5,2602.8,3.84201]
["bitfinex","ETHUSD",1724088724628,3.84128,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1724088724943,3.84128,2603.3,2602.9,0.03694822]
["bitfinex","ETHUSD",1724088725881,7.68266,2603.3,2602.9,0.03694822]
["bitfinex","ETHUSD",1724088726305,3.32979225,2604.2,2603.4,3.84112]
["bitfinex","ETHUSD",1724088726306,3.8404,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1724088726583,3.8402,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1724088726799,3.83989,2604.3,2603.7,2.4118]
["bitfinex","ETHUSD",1724088726993,3.83989,2604.3,2603.7,3.07912554]
["bitfinex","ETHUSD",1724088727160,3.83989,2604.3,2603.8,0.03661344]
["bitfinex","ETHUSD",1724088727891,3.83958,2604.5,2603.8,3.87700344]
["bitfinex","ETHUSD",1724088727892,3.83979,2604.4,2603.8,3.87700344]
["bitfinex","ETHUSD",1724088728450,3.83985,2604.3,2603.8,3.87700344]
["bitfinex","ETHUSD",1724088728646,3.83985,2604.3,2603.8,0.44460392]
["bitfinex","ETHUSD",1724088728647,3.83996,2604.2,2603.8,0.44460392]
["bitfinex","ETHUSD",1724088728866,3.84012,2604.1,2603.8,0.03661344]
["bitfinex","ETHUSD",1724088729189,3.84012,2604.1,2603.5,4.225072]
["bitfinex","ETHUSD",1724088729392,3.84012,2604.1,2603.9,0.03607936]
["bitfinex","ETHUSD",1724088729597,3.8396,2604.5,2603.9,6.2077]
["bitfinex","ETHUSD",1724088729781,4.3896,2604.5,2604.0,0.03611795]
["bitfinex","ETHUSD",1724088729944,3.83972,2604.4,2604.0,0.03611795]
["bitfinex","ETHUSD",1724088730152,3.83928,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1724088730462,3.83928,2604.7,2604.0,4.50060975]
["bitfinex","ETHUSD",1724088730649,3.83928,2604.7,2604.0,4.4644918]
["bitfinex","ETHUSD",1724088730849,3.83944,2604.6,2604.1,0.03610509]
["bitfinex","ETHUSD",1724088731050,3.83954,2604.5,2604.1,0.03610509]
["bitfinex","ETHUSD",1724088731399,7.6799,2604.2,2604.1,0.03610509]
["bitfinex","ETHUSD",1724088731750,3.84052,2603.9,2603.2,7.68262]
["bitfinex","ETHUSD",1724088732090,3.84055,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1724088732249,3.84055,2603.8,2603.1,3.84146]
["bitfinex","ETHUSD",1724088732453,5.3381,2604.4,2603.5,2.4669]
["bitfinex","ETHUSD",1724088732454,3.83974,2604.4,2603.5,2.4669]
["bitfinex","ETHUSD",1724088732719,7.67948,2604.4,2603.9,2.4669]
["bitfinex","ETHUSD",1724088732867,3.83943,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1724088733396,3.83943,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1724088734576,3.83954,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1724088734776,3.83954,2604.5,2604.0,4.854952]
["bitfinex","ETHUSD",1724088735115,3.83954,2604.5,2604.0,1.014742]
["bitfinex","ETHUSD",1724088735324,3.83943,2604.6,2604.0,1.014742]
["bitfinex","ETHUSD",1724088735481,7.67771,2605.0,2604.4,2.4669]
["bitfinex","ETHUSD",1724088735683,3.83885,2605.0,2604.4,2.4669]
["bitfinex","ETHUSD",1724088735908,7.67833,2604.8,2604.4,2.4669]
["bitfinex","ETHUSD",1724088736082,3.83916,2604.8,2604.4,2.4669]
["bitfinex","ETHUSD",1724088736929,3.83852,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1724088737115,3.83852,2605.2,2604.5,3.83936]
["bitfinex","ETHUSD",1724088737116,3.83852,2605.2,2604.7,3.83918]
["bitfinex","ETHUSD",1724088737410,4.11255014,2605.4,2604.4,2.4669]
["bitfinex","ETHUSD",1724088737411,3.83878,2605.0,2604.4,2.4669]
["bitfinex","ETHUSD",1724088738234,3.83925,2604.7,2604.4,2.4669]
["bitfinex","ETHUSD",1724088738561,3.83925,2604.7,2604.1,2.2758]
["bitfinex","ETHUSD",1724088738686,3.83892,2604.9,2604.2,3.83985]
["bitfinex","ETHUSD",1724088738911,3.83916,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1724088739317,3.83892,2604.9,2604.3,6.16077]
["bitfinex","ETHUSD",1724088739834,3.83914,2604.8,2604.3,6.16077]
["bitfinex","ETHUSD",1724088739991,3.83914,2604.8,2604.4,0.0351592]
["bitfinex","ETHUSD",1724088740588,3.83923,2604.7,2604.4,0.0351592]
["bitfinex","ETHUSD",1724088741685,7.67807,2604.9,2604.4,0.0351592]
["bitfinex","ETHUSD",1724088741890,3.83902,2604.9,2604.4,0.0351592]
["bitfinex","ETHUSD",1724088742220,3.83866,2605.1,2604.4,0.65474612]
["bitfinex","ETHUSD",1724088742540,3.83859,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1724088742778,3.83803,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1724088742929,7.67618,2605.5,2604.9,3.83878]
["bitfinex","ETHUSD",1724088743088,6.21688,2605.9,2605.2,3.83844]
["bitfinex","ETHUSD",1724088743089,3.83783,2605.7,2605.2,3.83844]
["bitfinex","ETHUSD",1724088743463,2.3794,2606.2,2605.3,2.3639592]
["bitfinex","ETHUSD",1724088743624,3.83753,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1724088743992,3.83753,2605.9,2605.5,0.0343876]
["bitfinex","ETHUSD",1724088744229,2.3794,2606.2,2605.5,0.0343876]
["bitfinex","ETHUSD",1724088744230,3.83761,2605.8,2605.5,0.0343876]
["bitfinex","ETHUSD",1724088744433,3.83788,2605.6,2605.5,0.0343876]
["bitfinex","ETHUSD",1724088744644,3.83788,2605.6,2605.0,10.00614]
["bitfinex","ETHUSD",1724088744791,3.83788,2605.6,2605.5,0.0343876]
["bitfinex","ETHUSD",1724088744991,3.83788,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1724088745353,3.8376,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1724088745496,0.23794,2606.1,2605.1,1.000608]
["bitfinex","ETHUSD",1724088745693,3.83749,2605.9,2605.3,3.8382]
["bitfinex","ETHUSD",1724088746142,3.83791,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1724088746293,3.83791,2605.6,2605.4,0.0343876]
["bitfinex","ETHUSD",1724088746498,3.83791,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1724088746926,8.06512,2606.1,2605.0,2.3288]
["bitfinex","ETHUSD",1724088746927,3.8374,2606.0,2605.5,3.83798]
["bitfinex","ETHUSD",1724088747246,3.8374,2606.0,2605.6,2.496]
["bitfinex","ETHUSD",1724088747394,3.8374,2606.0,2605.6,2.5303876]
["bitfinex","ETHUSD",1724088747894,3.83739,2606.0,2605.6,2.5303876]
["bitfinex","ETHUSD",1724088748142,0.383739,2606.0,2605.6,0.0343876]
["bitfinex","ETHUSD",1724088748293,3.83774,2605.7,2605.6,0.0343876]
["bitfinex","ETHUSD",1724088748496,3.83739,2606.0,2605.6,0.0343876]
["bitfinex","ETHUSD",1724088748794,3.83694,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1724088748926,3.83712,2606.2,2605.7,2.496]
["bitfinex","ETHUSD",1724088749145,3.83712,2606.2,2605.7,6.33373]
["bitfinex","ETHUSD",1724088749351,3.83712,2606.2,2605.7,2.496]
["bitfinex","ETHUSD",1724088749500,3.83716,2606.1,2605.8,0.0343876]
["bitfinex","ETHUSD",1724088750250,4.520644,2606.3,2605.8,0.0343876]
["bitfinex","ETHUSD",1724088750401,3.83695,2606.3,2605.8,3.8719576]
["bitfinex","ETHUSD",1724088750606,3.83695,2606.3,2605.8,3.8718876]
["bitfinex","ETHUSD",1724088751302,3.83695,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1724088751700,3.83695,2606.3,2606.0,0.0343876]
["bitfinex","ETHUSD",1724088751938,7.67388,2606.3,2606.0,0.0343876]
["bitfinex","ETHUSD",1724088752238,3.83693,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724088752454,3.83693,2606.3,2606.1,0.0343876]
["bitfinex","ETHUSD",1724088752742,3.83693,2606.3,2605.8,4.854635]
["bitfinex","ETHUSD",1724088752954,3.83693,2606.3,2606.2,0.0343876]
["bitfinex","ETHUSD",1724088753110,3.83693,2606.3,2605.8,4.854635]
["bitfinex","ETHUSD",1724088753444,3.83671,2606.4,2606.2,0.0343876]
["bitfinex","ETHUSD",1724088753757,3.83667,2606.5,2606.3,0.0343876]
["bitfinex","ETHUSD",1724088754114,3.83666,2606.5,2606.4,0.0343876]
["bitfinex","ETHUSD",1724088754317,3.99,2606.9,2606.3,2.4785]
["bitfinex","ETHUSD",1724088754318,3.83624,2606.8,2606.3,2.4785]
["bitfinex","ETHUSD",1724088754519,3.83629,2606.7,2606.3,2.4785]
["bitfinex","ETHUSD",1724088754819,3.83598,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1724088755043,3.83598,2606.9,2606.3,6.946869]
["bitfinex","ETHUSD",1724088755564,3.83572,2607.1,2606.5,3.83644]
["bitfinex","ETHUSD",1724088755765,3.83589,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1724088755918,3.83572,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1724088756122,3.83549,2607.3,2606.6,4.219978]
["bitfinex","ETHUSD",1724088756321,6.445047,2607.6,2606.9,3.83594]
["bitfinex","ETHUSD",1724088756322,3.83524,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1724088756565,3.83519,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1724088756765,3.83566,2607.2,2606.8,2.4128]
["bitfinex","ETHUSD",1724088756935,3.83566,2607.2,2606.8,6.24891]
["bitfinex","ETHUSD",1724088757137,3.83533,2607.4,2606.8,7.2956658]
["bitfinex","ETHUSD",1724088757332,0.124267,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1724088757537,0.124267,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1724088757961,0.124267,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1724088758168,0.124267,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1724088758370,3.959277,2607.6,2607.0,2.4128]
["bitfinex","ETHUSD",1724088758533,3.83535,2607.4,2606.7,2.3641]
["bitfinex","ETHUSD",1724088758735,3.83524,2607.4,2606.7,6.20034]
["bitfinex","ETHUSD",1724088758947,3.83591,2607.0,2606.7,2.3641]
["bitfinex","ETHUSD",1724088759339,3.83556,2607.2,2606.7,2.3641]
["bitfinex","ETHUSD",1724088759539,0.383524,2607.3,2606.3,2.4932]
["bitfinex","ETHUSD",1724088759871,0.55,2607.2,2606.4,3.83668]
["bitfinex","ETHUSD",1724088760023,3.83591,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1724088760223,3.83591,2607.0,2606.4,4.853296]
["bitfinex","ETHUSD",1724088760765,3.836,2606.9,2606.4,4.853296]
["bitfinex","ETHUSD",1724088761071,3.83591,2607.0,2606.4,4.853296]
["bitfinex","ETHUSD",1724088761252,4.38559,2607.2,2606.4,4.853296]
["bitfinex","ETHUSD",1724088761426,3.83559,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724088761626,3.83559,2607.2,2606.7,2.4622]
["bitfinex","ETHUSD",1724088761952,0.124267,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1724088762156,0.124267,2607.6,2607.2,2.4622]
["bitfinex","ETHUSD",1724088762457,0.124267,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1724088762834,0.124267,2607.6,2607.3,0.03119291]
["bitfinex","ETHUSD",1724088763341,0.124267,2607.6,2607.3,3.86648291]
["bitfinex","ETHUSD",1724088763559,0.124267,2607.6,2607.4,0.63286829]
["bitfinex","ETHUSD",1724088764551,0.124267,2607.6,2607.4,4.46809829]
["bitfinex","ETHUSD",1724088764883,0.124267,2607.6,2607.4,0.63286829]
["bitfinex","ETHUSD",1724088765181,3.83532,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1724088765972,3.83532,2607.4,2606.8,2.3474]
["bitfinex","ETHUSD",1724088765973,3.83541,2607.3,2606.8,2.3474]
["bitfinex","ETHUSD",1724088766160,7.67087,2607.3,2606.8,2.3474]
["bitfinex","ETHUSD",1724088766645,3.83553,2607.2,2606.8,2.3474]
["bitfinex","ETHUSD",1724088766863,3.83541,2607.3,2606.8,2.3474]
["bitfinex","ETHUSD",1724088767473,7.67092,2607.3,2606.8,2.3474]
["bitfinex","ETHUSD",1724088767642,3.83541,2607.3,2606.8,2.3474]
["bitfinex","ETHUSD",1724088768067,3.83518,2607.5,2606.8,2.3474]
["bitfinex","ETHUSD",1724088768068,7.6703,2607.5,2606.8,7.2484588]
["bitfinex","ETHUSD",1724088768387,0.124267,2607.6,2607.0,3.83578]
["bitfinex","ETHUSD",1724088768540,3.83518,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1724088769075,0.124267,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1724088769275,0.124267,2607.6,2607.3,3.211302]
["bitfinex","ETHUSD",1724088769456,0.124267,2607.6,2607.3,2.4442]
["bitfinex","ETHUSD",1724088770185,0.124267,2607.6,2607.3,6.27957]
["bitfinex","ETHUSD",1724088770406,0.124267,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1724088770543,0.124267,2607.6,2607.5,7.67018]
["bitfinex","ETHUSD",1724088770974,0.124267,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1724088771179,0.124267,2607.6,2607.5,4.846541]
["bitfinex","ETHUSD",1724088771395,0.124267,2607.6,2607.5,8.681631]
["bitfinex","ETHUSD",1724088771771,0.124267,2607.6,2607.5,10.938031]
["bitfinex","ETHUSD",1724088772268,0.124267,2607.6,2607.5,7.102941]
["bitfinex","ETHUSD",1724088772890,0.124267,2607.6,2607.2,6.27551]
["bitfinex","ETHUSD",1724088773252,0.124267,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1724088773475,0.124267,2607.6,2607.5,7.67018]
["bitfinex","ETHUSD",1724088773676,0.124267,2607.6,2607.5,9.98398]
["bitfinex","ETHUSD",1724088775965,2.3041,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1724088775966,3.83341,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1724088776170,2.294,2609.6,2608.0,2.3142]
["bitfinex","ETHUSD",1724088776483,3.83242,2609.4,2608.4,3.83372]
["bitfinex","ETHUSD",1724088776709,3.99,2609.9,2609.2,3.99]
["bitfinex","ETHUSD",1724088776710,3.83193,2609.7,2609.2,3.99]
["bitfinex","ETHUSD",1724088777026,0.124267,2610.2,2609.2,3.99]
["bitfinex","ETHUSD",1724088777027,0.124267,2610.2,2609.9,7.66312]
["bitfinex","ETHUSD",1724088777183,0.124267,2610.2,2609.9,11.87968]
["bitfinex","ETHUSD",1724088777530,1.0,2610.4,2610.3,8.04694]
["bitfinex","ETHUSD",1724088777531,7e-06,2610.4,2610.3,8.04694]
["bitfinex","ETHUSD",1724088777841,3.82787,2612.5,2610.3,3.219]
["bitfinex","ETHUSD",1724088777972,3.951607,2612.8,2612.0,2.3142]
["bitfinex","ETHUSD",1724088778168,0.124267,2612.8,2611.9,3.82856]
["bitfinex","ETHUSD",1724088778377,0.124267,2612.8,2611.4,38.82922]
["bitfinex","ETHUSD",1724088778378,0.124267,2612.8,2612.2,2.4012]
["bitfinex","ETHUSD",1724088778611,0.124267,2612.8,2612.6,3.8275]
["bitfinex","ETHUSD",1724088778811,0.124267,2612.8,2612.7,2.4012]
["bitfinex","ETHUSD",1724088779013,0.124267,2612.8,2612.7,7.6742]
["bitfinex","ETHUSD",1724088779315,5.0,2614.0,2612.8,2.5438]
["bitfinex","ETHUSD",1724088779480,5.0,2614.0,2612.8,2.4012]
["bitfinex","ETHUSD",1724088780019,8.82558,2614.0,2612.9,3.82714]
["bitfinex","ETHUSD",1724088780227,5.0,2614.0,2613.0,38.82694]
["bitfinex","ETHUSD",1724088780430,5.0,2614.0,2613.4,3.8264]
["bitfinex","ETHUSD",1724088780569,2.295,2613.9,2612.7,6.31743]
["bitfinex","ETHUSD",1724088780769,3.82616,2613.6,2612.4,6.82787]
["bitfinex","ETHUSD",1724088780974,3.82987,2613.8,2612.5,2.49]
["bitfinex","ETHUSD",1724088781169,3.82987,2613.8,2612.4,3.0]
["bitfinex","ETHUSD",1724088781170,3.82621,2613.6,2612.4,3.0]
["bitfinex","ETHUSD",1724088781430,3.82676,2613.2,2612.1,3.0]
["bitfinex","ETHUSD",1724088781643,0.004,2613.8,2612.1,3.0]
["bitfinex","ETHUSD",1724088781644,3.82647,2613.4,2612.1,3.0]
["bitfinex","ETHUSD",1724088781777,0.004,2613.8,2612.6,3.82758]
["bitfinex","ETHUSD",1724088781990,3.82988,2613.8,2612.7,3.0]
["bitfinex","ETHUSD",1724088782178,3.82632,2613.5,2612.1,3.8283]
["bitfinex","ETHUSD",1724088782421,2.295,2613.7,2611.8,2.49]
["bitfinex","ETHUSD",1724088782737,3.82733,2612.8,2611.8,2.49]
["bitfinex","ETHUSD",1724088783217,3.82733,2612.8,2611.7,4.35937797]
["bitfinex","ETHUSD",1724088783374,2.64542223,2613.7,2611.4,2.84131464]
["bitfinex","ETHUSD",1724088783573,2.64542223,2613.7,2611.4,0.57011464]
["bitfinex","ETHUSD",1724088783574,3.82735,2612.8,2611.4,0.57011464]
["bitfinex","ETHUSD",1724088783772,3.82764,2612.6,2611.5,3.82913]
["bitfinex","ETHUSD",1724088783987,3.82764,2612.6,2611.0,0.57011464]
["bitfinex","ETHUSD",1724088784215,0.432764,2612.5,2611.3,3.82948]
["bitfinex","ETHUSD",1724088784380,3.82823,2612.2,2611.1,3.82973]
["bitfinex","ETHUSD",1724088784590,0.5,2612.7,2611.3,2.2712]
["bitfinex","ETHUSD",1724088784770,3.82802,2612.4,2611.3,2.2712]
["bitfinex","ETHUSD",1724088785118,0.5,2612.7,2611.6,3.82899]
["bitfinex","ETHUSD",1724088785343,5.82942223,2613.7,2611.4,0.0765608]
["bitfinex","ETHUSD",1724088785634,3.82502,2614.4,2611.8,2.4937]
["bitfinex","ETHUSD",1724088785773,3.82502,2614.4,2613.2,3.8266]
["bitfinex","ETHUSD",1724088785975,9.25364,2614.7,2612.8,3.82728]
["bitfinex","ETHUSD",1724088785976,3.82573,2613.9,2612.8,3.82728]
["bitfinex","ETHUSD",1724088786217,3.82543,2614.1,2613.0,3.82687]
["bitfinex","ETHUSD",1724088786401,5.429,2614.7,2613.2,3.82667]
["bitfinex","ETHUSD",1724088786402,6.10673,2614.3,2613.2,3.82667]
["bitfinex","ETHUSD",1724088786568,3.82532,2614.2,2613.0,3.82699]
["bitfinex","ETHUSD",1724088786773,2.2816,2614.3,2612.7,3.82738]
["bitfinex","ETHUSD",1724088786978,3.82618,2613.6,2612.5,3.82773]
["bitfinex","ETHUSD",1724088787205,2.2816,2613.7,2610.4,2.3456]
["bitfinex","ETHUSD",1724088787206,2.2816,2613.5,2610.4,2.3456]
["bitfinex","ETHUSD",1724088787410,2.2816,2613.0,2612.1,3.82832]
["bitfinex","ETHUSD",1724088787926,3.82703,2613.0,2612.0,2.3456]
["bitfinex","ETHUSD",1724088788127,3.0,2613.3,2611.6,3.82901]
["bitfinex","ETHUSD",1724088788275,3.82761,2612.6,2611.6,3.82901]
["bitfinex","ETHUSD",1724088788476,3.82761,2612.6,2611.7,0.617461]
["bitfinex","ETHUSD",1724088788716,3.82794,2612.4,2611.4,3.82935]
["bitfinex","ETHUSD",1724088788947,3.82775,2612.5,2611.4,3.82935]
["bitfinex","ETHUSD",1724088789123,6.10914,2612.7,2611.6,3.82899]
["bitfinex","ETHUSD",1724088789471,6.10915,2612.7,2611.3,3.82936]
["bitfinex","ETHUSD",1724088789678,2.2816,2612.7,2611.6,3.82904]
["bitfinex","ETHUSD",1724088789914,3.82762,2612.6,2611.7,4.211754]
["bitfinex","ETHUSD",1724088790123,3.82762,2612.6,2611.7,0.382904]
["bitfinex","ETHUSD",1724088790424,2.2816,2612.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724088790425,3.82777,2612.5,2611.3,3.8295]
["bitfinex","ETHUSD",1724088790724,3.82863,2611.9,2611.0,3.82994]
["bitfinex","ETHUSD",1724088790882,2.29397818,2612.7,2610.8,4.21521]
["bitfinex","ETHUSD",1724088791077,3.82836,2612.1,2611.2,3.82957]
["bitfinex","ETHUSD",1724088791307,0.55,2612.6,2611.0,3.82993]
["bitfinex","ETHUSD",1724088791308,0.95056006,2612.6,2611.0,3.82993]
["bitfinex","ETHUSD",1724088791511,3.82865,2611.9,2611.1,3.82979]
["bitfinex","ETHUSD",1724088791924,3.82794,2612.4,2611.5,3.82909]
["bitfinex","ETHUSD",1724088792243,3.82794,2612.4,2610.8,0.385]
["bitfinex","ETHUSD",1724088792244,2.2816,2612.7,2611.8,3.82877]
["bitfinex","ETHUSD",1724088792373,3.82731,2612.8,2612.0,3.82846]
["bitfinex","ETHUSD",1724088792579,2.4467,2613.2,2611.9,0.382877]
["bitfinex","ETHUSD",1724088792833,3.82732,2612.8,2611.8,3.82877]
["bitfinex","ETHUSD",1724088793032,2.4467,2613.2,2612.1,3.82831]
["bitfinex","ETHUSD",1724088793216,3.82702,2613.0,2612.1,3.82831]
["bitfinex","ETHUSD",1724088793563,3.82702,2613.0,2611.6,3.82898]
["bitfinex","ETHUSD",1724088793564,3.82699,2613.1,2612.2,3.82807]
["bitfinex","ETHUSD",1724088793844,3.82699,2613.1,2612.0,3.82847]
["bitfinex","ETHUSD",1724088793845,3.82691,2613.1,2612.0,3.82847]
["bitfinex","ETHUSD",1724088794111,3.8275,2612.7,2612.0,0.765724]
["bitfinex","ETHUSD",1724088794263,3.8275,2612.7,2611.9,3.82861]
["bitfinex","ETHUSD",1724088794466,3.82735,2612.8,2612.0,3.82847]
["bitfinex","ETHUSD",1724088794672,3.82704,2613.0,2612.0,3.82847]
["bitfinex","ETHUSD",1724088794985,3.82704,2613.0,2612.4,1.98404598]
["bitfinex","ETHUSD",1724088795117,2.4467,2613.6,2612.3,4.1973912]
["bitfinex","ETHUSD",1724088795318,0.004,2613.8,2612.8,3.82728]
["bitfinex","ETHUSD",1724088795521,0.004,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1724088795772,0.004,2613.8,2613.7,7.65198]
["bitfinex","ETHUSD",1724088796161,3.58448121,2614.0,2613.9,11.4771]
["bitfinex","ETHUSD",1724088796356,3.58448121,2614.0,2613.9,12.85423]
["bitfinex","ETHUSD",1724088796674,0.005,2614.5,2614.4,7.64992]
["bitfinex","ETHUSD",1724088796819,0.005,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1724088797018,0.005,2614.5,2614.4,8.41494]
["bitfinex","ETHUSD",1724088797249,0.005,2614.5,2614.4,0.76502]
["bitfinex","ETHUSD",1724088797489,0.005,2614.5,2613.9,1.37713]
["bitfinex","ETHUSD",1724088797767,0.005,2614.5,2613.6,3.82608]
["bitfinex","ETHUSD",1724088797974,0.005,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1724088798280,0.005,2614.5,2613.6,0.0764982]
["bitfinex","ETHUSD",1724088798281,0.005,2614.5,2613.9,3.82563]
["bitfinex","ETHUSD",1724088798434,0.005,2614.5,2614.1,3.82527]
["bitfinex","ETHUSD",1724088798640,0.005,2614.5,2613.5,44.12039]
["bitfinex","ETHUSD",1724088798641,3.82994,2614.5,2613.7,3.82592]
["bitfinex","ETHUSD",1724088798871,3.82497,2614.4,2613.7,7.70331672]
["bitfinex","ETHUSD",1724088799050,0.005,2614.5,2613.7,3.87739672]
["bitfinex","ETHUSD",1724088799261,0.005,2614.5,2614.4,7.64992]
["bitfinex","ETHUSD",1724088799437,0.005,2614.5,2614.4,13.76908]
["bitfinex","ETHUSD",1724088799942,1e-05,2614.5,2614.4,18.14404]
["bitfinex","ETHUSD",1724088800136,7e-06,2615.4,2615.3,17.6202]
["bitfinex","ETHUSD",1724088800346,7e-06,2615.4,2615.3,56.73139809]
["bitfinex","ETHUSD",1724088800769,3.82091,2617.2,2615.5,3.82329]
["bitfinex","ETHUSD",1724088800975,2.467667,2617.9,2615.3,45.26044809]
["bitfinex","ETHUSD",1724088800976,2.467667,2617.9,2616.9,3.82122]
["bitfinex","ETHUSD",1724088801189,0.124267,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1724088801395,0.124267,2617.9,2616.4,3.82193]
["bitfinex","ETHUSD",1724088801396,0.124267,2617.9,2617.4,2.80097126]
["bitfinex","ETHUSD",1724088801658,0.124267,2617.9,2617.4,45.44210457]
["bitfinex","ETHUSD",1724088801813,0.124267,2617.9,2617.4,10.365722]
["bitfinex","ETHUSD",1724088802033,2.3419,2619.1,2617.4,10.365722]
["bitfinex","ETHUSD",1724088802034,0.0683908,2617.5,2617.4,4.202642]
["bitfinex","ETHUSD",1724088802186,0.0683908,2617.5,2616.9,2.3425]
["bitfinex","ETHUSD",1724088802363,0.0683908,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1724088802805,0.0683908,2617.5,2616.2,2.3425]
["bitfinex","ETHUSD",1724088803314,0.0683908,2617.5,2617.2,3.82084]
["bitfinex","ETHUSD",1724088803464,0.0683908,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1724088803664,0.0683908,2617.5,2617.4,7.64116]
["bitfinex","ETHUSD",1724088803966,1.7419,2619.8,2617.4,35.0]
["bitfinex","ETHUSD",1724088804174,3.81747,2619.6,2618.5,3.8189]
["bitfinex","ETHUSD",1724088804407,0.381747,2619.5,2618.8,3.81851]
["bitfinex","ETHUSD",1724088804622,0.42236399,2619.9,2619.0,2.3425]
["bitfinex","ETHUSD",1724088804967,0.42236399,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1724088805174,0.42236399,2619.9,2618.4,3.8191]
["bitfinex","ETHUSD",1724088805449,3.81843,2618.9,2617.9,3.81984]
["bitfinex","ETHUSD",1724088805723,3.81825,2619.0,2617.7,3.82013]
["bitfinex","ETHUSD",1724088805724,7.63663,2619.0,2618.0,4.201674]
["bitfinex","ETHUSD",1724088806019,0.42236399,2619.9,2617.6,2.3461]
["bitfinex","ETHUSD",1724088806222,3.81769,2619.4,2618.4,3.81912]
["bitfinex","ETHUSD",1724088806384,3.81722,2619.8,2618.2,0.07635784]
["bitfinex","ETHUSD",1724088806586,0.42236399,2619.9,2618.5,3.81889]
["bitfinex","ETHUSD",1724088806765,3.81798,2619.2,2618.2,3.81938]
["bitfinex","ETHUSD",1724088806972,3.81798,2619.2,2617.7,3.82]
["bitfinex","ETHUSD",1724088806973,3.81885,2618.6,2617.7,3.82]
["bitfinex","ETHUSD",1724088807271,3.81853,2618.9,2618.0,3.81956]
["bitfinex","ETHUSD",1724088807692,3.81803,2619.2,2618.1,3.81955]
["bitfinex","ETHUSD",1724088808021,2.3352,2619.8,2618.9,3.81835]
["bitfinex","ETHUSD",1724088808022,3.81724,2619.7,2618.9,3.81835]
["bitfinex","ETHUSD",1724088808167,4.4746984,2619.7,2618.9,3.81835]
["bitfinex","ETHUSD",1724088808697,4.4746984,2619.7,2618.9,3.81833]
["bitfinex","ETHUSD",1724088808698,0.6574584,2619.7,2618.9,3.81833]
["bitfinex","ETHUSD",1724088809032,0.6574584,2619.7,2618.3,3.81916]
["bitfinex","ETHUSD",1724088809033,0.42236399,2619.9,2618.6,3.81877]
["bitfinex","ETHUSD",1724088809301,0.42236399,2619.9,2619.8,6.08368]
["bitfinex","ETHUSD",1724088809464,0.42236399,2619.9,2619.8,13.71784]
["bitfinex","ETHUSD",1724088809615,0.1436004,2620.3,2620.2,7.633]
["bitfinex","ETHUSD",1724088809808,0.1436004,2620.3,2620.2,12.594455]
["bitfinex","ETHUSD",1724088810124,0.1436004,2620.3,2620.2,8.777955]
["bitfinex","ETHUSD",1724088810543,0.1436004,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1724088811112,0.1436004,2620.3,2619.0,3.8182]
["bitfinex","ETHUSD",1724088811443,0.1436004,2620.3,2619.0,6.20814]
["bitfinex","ETHUSD",1724088811641,0.1436004,2620.3,2619.6,3.81726]
["bitfinex","ETHUSD",1724088811851,0.1436004,2620.3,2619.0,3.81814]
["bitfinex","ETHUSD",1724088811852,2.4593004,2620.3,2619.0,3.81814]
["bitfinex","ETHUSD",1724088812056,5.429,2620.0,2618.5,3.81895]
["bitfinex","ETHUSD",1724088812208,3.81793,2619.3,2618.4,3.81909]
["bitfinex","ETHUSD",1724088812413,2.4703,2619.4,2618.4,3.81901]
["bitfinex","ETHUSD",1724088812414,3.81796,2619.2,2618.4,3.81901]
["bitfinex","ETHUSD",1724088812776,3.81825,2619.0,2618.2,3.8194]
["bitfinex","ETHUSD",1724088812928,3.81717,2619.8,2618.4,2.4072]
["bitfinex","ETHUSD",1724088812929,3.8172,2619.8,2618.4,2.4072]
["bitfinex","ETHUSD",1724088813131,3.81587,2620.7,2619.2,3.81782]
["bitfinex","ETHUSD",1724088813132,3.81665,2620.1,2619.2,3.81782]
["bitfinex","ETHUSD",1724088813331,0.004,2621.3,2619.3,2.4072]
["bitfinex","ETHUSD",1724088813332,3.81568,2620.8,2619.3,2.4072]
["bitfinex","ETHUSD",1724088813549,3.8152,2621.1,2619.4,0.24835366]
["bitfinex","ETHUSD",1724088813716,2.2647,2621.2,2619.4,0.24835366]
["bitfinex","ETHUSD",1724088813717,6.07977,2621.2,2619.6,3.81727]
["bitfinex","ETHUSD",1724088813918,3.81891,2621.3,2620.2,7.633]
["bitfinex","ETHUSD",1724088814116,3.81891,2621.3,2620.6,3.81591]
["bitfinex","ETHUSD",1724088814313,0.004,2621.3,2620.5,3.81606]
["bitfinex","ETHUSD",1724088814555,0.004,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1724088814716,0.004,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1724088814918,3.81374,2622.1,2621.2,3.81504]
["bitfinex","ETHUSD",1724088814919,0.39923733,2622.5,2622.2,3.81348]
["bitfinex","ETHUSD",1724088815174,2.4035004,2623.3,2622.2,3.81348]
["bitfinex","ETHUSD",1724088815317,2.4035004,2623.3,2621.2,2.3823]
["bitfinex","ETHUSD",1724088815318,3.81229,2623.1,2622.3,3.81334]
["bitfinex","ETHUSD",1724088815521,3.81229,2623.1,2621.4,38.81475]
["bitfinex","ETHUSD",1724088815522,0.78325004,2623.2,2621.4,35.0]
["bitfinex","ETHUSD",1724088815723,0.78325004,2623.2,2621.1,3.81518]
["bitfinex","ETHUSD",1724088815724,3.81378,2622.1,2621.1,3.81518]
["bitfinex","ETHUSD",1724088815947,3.81444,2621.7,2620.8,3.8155]
["bitfinex","ETHUSD",1724088816296,3.81444,2621.7,2619.8,3.81697]
["bitfinex","ETHUSD",1724088816297,3.81481,2621.4,2620.3,3.81622]
["bitfinex","ETHUSD",1724088816598,3.81477,2621.4,2620.4,4.197802]
["bitfinex","ETHUSD",1724088816718,3.81447,2621.6,2620.7,3.81575]
["bitfinex","ETHUSD",1724088816914,4.0479,2622.2,2621.1,3.81509]
["bitfinex","ETHUSD",1724088817120,7.8497,2622.9,2621.2,3.81497]
["bitfinex","ETHUSD",1724088817121,2.4207,2622.9,2621.2,3.81497]
["bitfinex","ETHUSD",1724088817317,2.4207,2622.9,2622.3,3.8134]
["bitfinex","ETHUSD",1724088817570,2.4207,2622.9,2621.1,4.196669]
["bitfinex","ETHUSD",1724088817571,3.81273,2622.8,2621.1,4.196669]
["bitfinex","ETHUSD",1724088817770,0.24207,2622.8,2620.4,0.381622]
["bitfinex","ETHUSD",1724088817977,3.81479,2621.4,2620.5,3.816]
["bitfinex","ETHUSD",1724088818157,3.81482,2621.4,2620.4,4.197802]
["bitfinex","ETHUSD",1724088818326,3.81465,2621.5,2620.7,3.81565]
["bitfinex","ETHUSD",1724088818516,3.81422,2621.8,2620.6,3.81589]
["bitfinex","ETHUSD",1724088818724,3.81371,2622.2,2620.4,3.81614]
["bitfinex","ETHUSD",1724088818973,3.81502,2621.3,2620.5,3.81601]
["bitfinex","ETHUSD",1724088819288,3.81502,2621.3,2620.3,6.07861]
["bitfinex","ETHUSD",1724088819289,3.81463,2621.5,2620.8,3.81562]
["bitfinex","ETHUSD",1724088819432,0.381463,2621.5,2620.6,3.81581]
["bitfinex","ETHUSD",1724088819635,3.81406,2621.9,2620.7,0.03734793]
["bitfinex","ETHUSD",1724088819960,3.81362,2622.2,2621.3,3.81489]
["bitfinex","ETHUSD",1724088820161,2.4207,2622.5,2621.1,3.81519]
["bitfinex","ETHUSD",1724088820369,0.24207,2622.8,2621.2,2.2624]
["bitfinex","ETHUSD",1724088820516,4.05484,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1724088820725,0.24207,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1724088821017,0.24207,2622.8,2621.8,3.81413]
["bitfinex","ETHUSD",1724088821223,3.81326,2622.5,2621.8,3.81413]
["bitfinex","ETHUSD",1724088821419,3.81345,2622.3,2621.6,3.81441]
["bitfinex","ETHUSD",1724088821635,0.24207,2622.8,2621.2,2.2624]
["bitfinex","ETHUSD",1724088821636,3.81402,2621.9,2621.2,3.81493]
["bitfinex","ETHUSD",1724088821819,3.81419,2621.8,2621.0,3.81523]
["bitfinex","ETHUSD",1724088822027,2.4207,2622.7,2620.8,3.81556]
["bitfinex","ETHUSD",1724088822250,3.81417,2621.8,2621.0,3.81533]
["bitfinex","ETHUSD",1724088822461,3.81458,2621.6,2620.8,3.81562]
["bitfinex","ETHUSD",1724088822661,3.81458,2621.6,2620.9,3.81548]
["bitfinex","ETHUSD",1724088822868,3.81458,2621.6,2620.8,3.81562]
["bitfinex","ETHUSD",1724088823160,3.81458,2621.6,2620.6,3.81586]
["bitfinex","ETHUSD",1724088823373,3.81485,2621.4,2620.6,3.81586]
["bitfinex","ETHUSD",1724088823665,4.196078,2621.5,2620.8,3.81561]
["bitfinex","ETHUSD",1724088823864,3.81448,2621.6,2620.8,3.81561]
["bitfinex","ETHUSD",1724088824163,3.81448,2621.6,2620.9,3.81538]
["bitfinex","ETHUSD",1724088824390,3.81383,2622.1,2620.5,3.816]
["bitfinex","ETHUSD",1724088824594,3.81333,2622.4,2621.2,3.81491]
["bitfinex","ETHUSD",1724088824797,3.81384,2622.1,2621.3,3.81477]
["bitfinex","ETHUSD",1724088824992,3.81384,2622.1,2621.4,3.81474]
["bitfinex","ETHUSD",1724088825192,3.81408,2621.9,2620.7,3.81577]
["bitfinex","ETHUSD",1724088825496,2.4776,2622.5,2620.7,0.385]
["bitfinex","ETHUSD",1724088825711,3.81351,2622.3,2621.1,0.385]
["bitfinex","ETHUSD",1724088825866,3.81387,2622.1,2621.4,3.81462]
["bitfinex","ETHUSD",1724088826064,3.81312,2622.6,2620.6,0.385]
["bitfinex","ETHUSD",1724088826065,3.81305,2622.6,2621.1,2.8428]
["bitfinex","ETHUSD",1724088826266,4.05488,2622.8,2622.0,3.81383]
["bitfinex","ETHUSD",1724088826467,3.81281,2622.8,2622.0,3.81383]
["bitfinex","ETHUSD",1724088826697,3.81281,2622.8,2621.6,3.81436]
["bitfinex","ETHUSD",1724088826698,3.81344,2622.4,2621.6,3.81436]
["bitfinex","ETHUSD",1724088827028,3.81142,2623.7,2623.0,3.81232]
["bitfinex","ETHUSD",1724088827184,0.39907616,2623.8,2623.2,7.62426]
["bitfinex","ETHUSD",1724088827497,3.81088,2624.1,2623.1,3.81227]
["bitfinex","ETHUSD",1724088827657,3.81088,2624.1,2623.0,3.81232]
["bitfinex","ETHUSD",1724088827658,3.81122,2623.9,2623.0,3.81232]
["bitfinex","ETHUSD",1724088827857,3.81088,2624.1,2623.2,3.81213]
["bitfinex","ETHUSD",1724088828055,3.81057,2624.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724088828298,3.81057,2624.3,2623.2,7.61926]
["bitfinex","ETHUSD",1724088828900,3.81132,2623.8,2622.9,3.81247]
["bitfinex","ETHUSD",1724088829201,3.81004,2624.7,2623.2,3.81213]
["bitfinex","ETHUSD",1724088829498,3.81107,2624.0,2623.2,3.81213]
["bitfinex","ETHUSD",1724088829703,3.81015,2624.6,2623.2,15.31378672]
["bitfinex","ETHUSD",1724088829857,3.80967,2624.9,2623.2,24.97191672]
["bitfinex","ETHUSD",1724088830059,4e-07,2623.3,2623.2,28.78404672]
["bitfinex","ETHUSD",1724088830406,4e-07,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1724088830900,4e-07,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724088831056,4e-07,2623.3,2622.3,3.81339]
["bitfinex","ETHUSD",1724088831057,4e-07,2623.3,2622.2,0.53712996]
["bitfinex","ETHUSD",1724088831255,4e-07,2623.3,2622.6,3.81292]
["bitfinex","ETHUSD",1724088831488,3.81253,2623.0,2622.2,3.81352]
["bitfinex","ETHUSD",1724088831651,0.381253,2622.9,2622.4,3.81324]
["bitfinex","ETHUSD",1724088831859,0.381253,2622.9,2621.9,35.0]
["bitfinex","ETHUSD",1724088832051,0.381253,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1724088832294,0.381253,2622.9,2622.0,3.81379]
["bitfinex","ETHUSD",1724088832295,3.8131,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1724088832497,3.81295,2622.7,2621.5,3.81449]
["bitfinex","ETHUSD",1724088832678,4.193913,2622.9,2621.6,0.381449]
["bitfinex","ETHUSD",1724088832887,4.193913,2622.9,2622.3,3.8134]
["bitfinex","ETHUSD",1724088833084,4.193913,2622.9,2621.5,4.35169996]
["bitfinex","ETHUSD",1724088833085,3.81294,2622.7,2622.0,3.81383]
["bitfinex","ETHUSD",1724088833382,3.81294,2622.7,2621.6,0.53712996]
["bitfinex","ETHUSD",1724088833383,2.3696,2623.2,2622.5,3.81303]
["bitfinex","ETHUSD",1724088833589,4e-07,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1724088833784,4e-07,2623.3,2622.3,3.81343]
["bitfinex","ETHUSD",1724088833981,4e-07,2623.3,2623.0,3.8123]
["bitfinex","ETHUSD",1724088834165,4e-07,2623.3,2623.0,3.81229]
["bitfinex","ETHUSD",1724088834367,3.81236,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1724088834603,3.81236,2623.1,2622.3,7.62667]
["bitfinex","ETHUSD",1724088834908,3.81252,2623.0,2622.3,3.81331]
["bitfinex","ETHUSD",1724088835054,3.81289,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1724088835257,3.8119904,2623.3,2622.1,3.81362]
["bitfinex","ETHUSD",1724088835506,4e-07,2623.3,2622.5,3.81305]
["bitfinex","ETHUSD",1724088835721,3.81225,2623.2,2622.5,3.81305]
["bitfinex","ETHUSD",1724088835927,3.81243,2623.0,2622.3,3.81336]
["bitfinex","ETHUSD",1724088836084,3.8128,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1724088836274,7.62564,2622.8,2622.1,7.62725]
["bitfinex","ETHUSD",1724088836523,3.8128,2622.8,2621.7,3.81428]
["bitfinex","ETHUSD",1724088836853,3.81223,2623.2,2621.8,0.69039507]
["bitfinex","ETHUSD",1724088836979,4e-07,2623.3,2622.3,3.81336]
["bitfinex","ETHUSD",1724088837179,4e-07,2623.3,2623.1,3.81219]
["bitfinex","ETHUSD",1724088837676,2.393,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1724088837921,2.393,2623.7,2622.9,3.81251]
["bitfinex","ETHUSD",1724088837922,6.20442,2623.7,2622.9,3.81251]
["bitfinex","ETHUSD",1724088838080,6.20442,2623.7,2623.0,3.81233]
["bitfinex","ETHUSD",1724088838081,4.432082,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1724088838280,4.432082,2623.6,2622.8,3.8127]
["bitfinex","ETHUSD",1724088838281,3.8121,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1724088838527,4.432012,2623.6,2622.5,3.81307]
["bitfinex","ETHUSD",1724088838682,4.432012,2623.6,2622.8,3.81271]
["bitfinex","ETHUSD",1724088838683,3.81206,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724088839032,3.8123,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1724088839181,3.81206,2623.3,2622.6,3.8129]
["bitfinex","ETHUSD",1724088839389,3.81265,2622.9,2622.0,3.81378]
["bitfinex","ETHUSD",1724088839598,3.81265,2622.9,2622.3,7.62677]
["bitfinex","ETHUSD",1724088839916,3.81265,2622.9,2622.3,7.62674]
["bitfinex","ETHUSD",1724088840246,4.193256,2623.3,2622.4,3.81319]
["bitfinex","ETHUSD",1724088840394,3.81204,2623.3,2622.6,3.81287]
["bitfinex","ETHUSD",1724088840598,2.393,2623.4,2622.6,3.81292]
["bitfinex","ETHUSD",1724088840790,3.8123,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1724088841003,3.81265,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1724088841243,3.81319,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1724088841390,7.62619,2622.6,2622.0,3.81385]
["bitfinex","ETHUSD",1724088841589,3.81309,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724088841791,3.81247,2623.0,2621.9,3.81399]
["bitfinex","ETHUSD",1724088841996,3.81233,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1724088842191,2.393,2623.4,2622.8,3.81265]
["bitfinex","ETHUSD",1724088842192,6.20492,2623.4,2622.8,3.81265]
["bitfinex","ETHUSD",1724088842395,3.81149,2623.7,2623.0,3.81229]
["bitfinex","ETHUSD",1724088842626,10.10535,2623.9,2623.2,3.81212]
["bitfinex","ETHUSD",1724088842826,6.29409,2623.9,2623.2,3.81206]
["bitfinex","ETHUSD",1724088843022,6.29409,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1724088843023,2.4829,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1724088843255,0.1,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724088843477,0.1,2623.9,2623.8,3.88747361]
["bitfinex","ETHUSD",1724088843675,0.1,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724088844329,0.1,2623.9,2623.8,7.62252]
["bitfinex","ETHUSD",1724088845073,0.1,2623.9,2623.8,12.577185]
["bitfinex","ETHUSD",1724088845444,0.004,2625.0,2624.6,3.81005]
["bitfinex","ETHUSD",1724088845644,0.004,2625.0,2624.9,7.61932]
["bitfinex","ETHUSD",1724088846069,0.00228312,2628.0,2626.3,3.8076]
["bitfinex","ETHUSD",1724088846228,0.00228312,2628.0,2626.4,0.46797]
["bitfinex","ETHUSD",1724088846436,0.00228312,2628.0,2627.2,7.61266]
["bitfinex","ETHUSD",1724088846437,1.526516,2627.3,2627.2,7.61266]
["bitfinex","ETHUSD",1724088846627,0.00228312,2628.0,2627.2,12.40495448]
["bitfinex","ETHUSD",1724088846924,0.00228312,2628.0,2627.9,11.41593]
["bitfinex","ETHUSD",1724088847041,0.00228312,2628.0,2627.9,48.81603]
["bitfinex","ETHUSD",1724088847248,3.80315,2629.4,2627.9,48.81603]
["bitfinex","ETHUSD",1724088847249,1.47680122,2630.0,2628.0,0.00228312]
["bitfinex","ETHUSD",1724088847447,1.97838249,2633.4,2630.7,11.10378]
["bitfinex","ETHUSD",1724088847448,8e-07,2630.8,2630.7,11.10378]
["bitfinex","ETHUSD",1724088847783,4.79e-06,2631.4,2631.3,18.9528]
["bitfinex","ETHUSD",1724088847946,4.79e-06,2631.4,2631.3,46.352]
["bitfinex","ETHUSD",1724088848276,0.777232,2633.0,2632.3,7.59778]
["bitfinex","ETHUSD",1724088848577,0.777232,2633.0,2632.3,3.7989]
["bitfinex","ETHUSD",1724088848725,0.777232,2633.0,2632.3,7.5978]
["bitfinex","ETHUSD",1724088848929,0.777232,2633.0,2632.3,3.7989]
["bitfinex","ETHUSD",1724088849180,0.777232,2633.0,2632.2,3.79901]
["bitfinex","ETHUSD",1724088849361,0.777232,2633.0,2631.2,3.80043]
["bitfinex","ETHUSD",1724088849362,2.2768,2632.4,2631.2,3.80043]
["bitfinex","ETHUSD",1724088849530,2.2768,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1724088849731,2.2768,2631.9,2629.2,3.80331]
["bitfinex","ETHUSD",1724088849732,2.2768,2631.4,2630.5,0.61879953]
["bitfinex","ETHUSD",1724088849978,0.22768,2631.8,2628.6,3.80427]
["bitfinex","ETHUSD",1724088849979,2.2768,2631.3,2628.6,3.80427]
["bitfinex","ETHUSD",1724088850159,3.80087,2631.0,2629.5,0.61546889]
["bitfinex","ETHUSD",1724088850357,0.380087,2630.9,2629.3,3.80326]
["bitfinex","ETHUSD",1724088850552,3.80103,2630.9,2628.9,35.0]
["bitfinex","ETHUSD",1724088850774,3.79899,2632.3,2628.9,35.0]
["bitfinex","ETHUSD",1724088850775,3.79925,2632.1,2629.5,4.01630699]
["bitfinex","ETHUSD",1724088850983,3.799,2632.3,2631.1,3.80055]
["bitfinex","ETHUSD",1724088851146,4.575222,2633.0,2631.2,0.45384548]
["bitfinex","ETHUSD",1724088851147,3.0,2632.0,2631.2,0.45384548]
["bitfinex","ETHUSD",1724088851470,0.777232,2633.0,2631.2,0.45384548]
["bitfinex","ETHUSD",1724088851471,0.777232,2633.0,2632.4,7.59762]
["bitfinex","ETHUSD",1724088851696,0.777232,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1724088851973,0.777232,2633.0,2632.9,7.59618]
["bitfinex","ETHUSD",1724088852180,0.777232,2633.0,2632.9,42.59618]
["bitfinex","ETHUSD",1724088852680,0.777232,2633.0,2631.4,3.80013]
["bitfinex","ETHUSD",1724088852985,2.4831,2632.9,2629.8,3.80243]
["bitfinex","ETHUSD",1724088853213,3.80042,2631.3,2630.1,3.80204]
["bitfinex","ETHUSD",1724088853350,3.80042,2631.3,2630.2,3.80193]
["bitfinex","ETHUSD",1724088853351,3.80072,2631.1,2630.2,3.80193]
["bitfinex","ETHUSD",1724088853531,3.80091,2631.0,2629.9,4.0]
["bitfinex","ETHUSD",1724088853884,0.380091,2631.0,2629.9,4.0]
["bitfinex","ETHUSD",1724088854081,2.4831,2631.7,2629.9,4.0]
["bitfinex","ETHUSD",1724088854082,7.60456,2630.0,2629.9,4.0]
["bitfinex","ETHUSD",1724088854377,2.4831,2630.9,2628.8,35.0]
["bitfinex","ETHUSD",1724088854676,3.80196,2630.3,2629.4,3.80313]
["bitfinex","ETHUSD",1724088854878,3.80145,2630.6,2629.6,3.80284]
["bitfinex","ETHUSD",1724088855077,2.4831,2630.4,2629.3,3.80327]
["bitfinex","ETHUSD",1724088855233,2.4831,2630.4,2628.8,35.0]
["bitfinex","ETHUSD",1724088855433,0.55,2630.3,2628.8,35.0]
["bitfinex","ETHUSD",1724088855683,5.4831,2630.4,2628.8,35.0]
["bitfinex","ETHUSD",1724088855900,3.80215,2630.1,2629.2,3.8033]
["bitfinex","ETHUSD",1724088856182,2.4831,2630.4,2629.5,3.80295]
["bitfinex","ETHUSD",1724088856402,2.4831,2630.4,2629.3,0.38033]
["bitfinex","ETHUSD",1724088856686,2.4831,2630.4,2629.4,0.07590484]
["bitfinex","ETHUSD",1724088856893,2.4831,2631.1,2629.3,35.385]
["bitfinex","ETHUSD",1724088857091,2.4831,2631.1,2629.5,0.58462891]
["bitfinex","ETHUSD",1724088857388,2.4831,2631.1,2629.4,3.0]
["bitfinex","ETHUSD",1724088857389,3.80199,2630.2,2629.4,6.8031]
["bitfinex","ETHUSD",1724088857608,2.4831,2630.2,2628.7,3.80415]
["bitfinex","ETHUSD",1724088857800,2.4831,2630.2,2628.2,3.80486]
["bitfinex","ETHUSD",1724088858094,3.80325,2629.4,2628.7,3.80414]
["bitfinex","ETHUSD",1724088858238,3.80262,2629.8,2629.0,3.80372]
["bitfinex","ETHUSD",1724088858435,2.4831,2630.2,2628.4,3.80456]
["bitfinex","ETHUSD",1724088858436,3.80216,2630.1,2628.4,3.80456]
["bitfinex","ETHUSD",1724088858685,3.8033,2629.3,2628.6,3.80418]
["bitfinex","ETHUSD",1724088858853,3.80229,2630.0,2629.2,3.80329]
["bitfinex","ETHUSD",1724088858854,3.80233,2630.0,2629.2,3.80329]
["bitfinex","ETHUSD",1724088859054,0.628543,2630.0,2628.8,3.80395]
["bitfinex","ETHUSD",1724088859258,3.80343,2629.2,2628.6,3.80426]
["bitfinex","ETHUSD",1724088859529,3.80359,2629.1,2628.3,3.80464]
["bitfinex","ETHUSD",1724088859644,3.80274,2629.7,2628.4,3.80451]
["bitfinex","ETHUSD",1724088859849,3.80255,2629.9,2628.4,3.80451]
["bitfinex","ETHUSD",1724088860066,3.80226,2630.1,2629.3,3.80319]
["bitfinex","ETHUSD",1724088860257,2.4831,2630.2,2629.4,3.80314]
["bitfinex","ETHUSD",1724088860587,2.4831,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1724088860783,2.4831,2630.2,2629.5,3.803]
["bitfinex","ETHUSD",1724088860984,3.80262,2629.8,2629.1,3.80353]
["bitfinex","ETHUSD",1724088861169,3.80262,2629.8,2628.5,0.380451]
["bitfinex","ETHUSD",1724088861170,6.28521,2630.2,2629.3,3.80316]
["bitfinex","ETHUSD",1724088861380,2.4831,2630.2,2629.8,3.80245]
["bitfinex","ETHUSD",1724088861608,2.4831,2630.2,2630.0,3.8022]
["bitfinex","ETHUSD",1724088861797,2.4795,2630.8,2629.6,3.80274]
["bitfinex","ETHUSD",1724088862004,3.81246818,2631.6,2629.6,3.80274]
["bitfinex","ETHUSD",1724088862005,2.4795,2631.6,2630.2,3.80189]
["bitfinex","ETHUSD",1724088862260,6.490232,2633.0,2630.2,3.80189]
["bitfinex","ETHUSD",1724088862261,3.79868,2632.5,2631.7,3.79975]
["bitfinex","ETHUSD",1724088862546,0.777232,2633.0,2631.9,3.7994]
["bitfinex","ETHUSD",1724088862547,2.4795,2632.9,2631.9,3.7994]
["bitfinex","ETHUSD",1724088862701,2.4795,2632.9,2631.8,3.0]
["bitfinex","ETHUSD",1724088862702,2.4795,2632.9,2632.2,3.79903]
["bitfinex","ETHUSD",1724088862894,2.4795,2632.9,2632.0,3.0]
["bitfinex","ETHUSD",1724088862895,2.4795,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1724088863210,2.4795,2632.9,2631.0,0.385]
["bitfinex","ETHUSD",1724088863408,2.4795,2632.9,2631.7,3.79972]
["bitfinex","ETHUSD",1724088863409,3.79864,2632.6,2631.7,3.79972]
["bitfinex","ETHUSD",1724088863613,4.1239632,2632.8,2631.2,35.0]
["bitfinex","ETHUSD",1724088863614,3.79839,2632.7,2631.2,35.0]
["bitfinex","ETHUSD",1724088863832,2.2534,2632.2,2630.9,3.80097]
["bitfinex","ETHUSD",1724088864007,3.80027,2631.4,2630.7,3.80116]
["bitfinex","ETHUSD",1724088864210,3.80027,2631.4,2630.5,3.80151]
["bitfinex","ETHUSD",1724088864563,3.79941,2632.0,2630.0,3.80227]
["bitfinex","ETHUSD",1724088864564,3.80114,2630.8,2630.0,3.80227]
["bitfinex","ETHUSD",1724088864755,0.380114,2630.7,2630.0,3.80227]
["bitfinex","ETHUSD",1724088865051,3.80141,2630.6,2629.2,0.84210349]
["bitfinex","ETHUSD",1724088865197,3.80275,2629.7,2629.0,3.80372]
["bitfinex","ETHUSD",1724088865397,3.80245,2629.9,2628.0,0.385]
["bitfinex","ETHUSD",1724088865636,3.80244,2629.9,2629.2,3.80343]
["bitfinex","ETHUSD",1724088865852,2.2534,2630.5,2630.1,3.80209]
["bitfinex","ETHUSD",1724088866040,2.2534,2630.5,2630.3,3.80173]
["bitfinex","ETHUSD",1724088866197,2.2534,2630.5,2629.3,3.80322]
["bitfinex","ETHUSD",1724088866398,2.2534,2630.5,2629.2,0.380343]
["bitfinex","ETHUSD",1724088866399,2.2534,2630.5,2629.4,35.0]
["bitfinex","ETHUSD",1724088866651,3.80024,2631.5,2630.8,3.80106]
["bitfinex","ETHUSD",1724088866942,6.14165,2632.0,2631.0,3.80069]
["bitfinex","ETHUSD",1724088867143,3.79995,2631.7,2631.0,3.80069]
["bitfinex","ETHUSD",1724088867445,3.80009,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1724088867655,6.14193,2631.8,2630.3,3.80174]
["bitfinex","ETHUSD",1724088867656,3.80091,2631.0,2630.3,3.80174]
["bitfinex","ETHUSD",1724088867799,1.016624,2631.9,2629.2,3.80333]
["bitfinex","ETHUSD",1724088867800,2.3422,2630.9,2629.7,3.80269]
["bitfinex","ETHUSD",1724088867996,2.3422,2630.9,2629.3,4.18818]
["bitfinex","ETHUSD",1724088867997,3.80217,2630.1,2629.3,4.18818]
["bitfinex","ETHUSD",1724088868542,0.23422,2630.8,2628.4,3.80459]
["bitfinex","ETHUSD",1724088868543,0.23422,2630.8,2629.4,3.8031]
["bitfinex","ETHUSD",1724088868755,3.80181,2630.4,2629.2,4.18837]
["bitfinex","ETHUSD",1724088868912,0.23422,2630.8,2629.0,3.80371]
["bitfinex","ETHUSD",1724088868913,3.80284,2629.7,2629.0,3.80371]
["bitfinex","ETHUSD",1724088869110,6.07955,2629.9,2629.0,3.80371]
["bitfinex","ETHUSD",1724088869111,6.07955,2629.9,2629.2,3.80341]
["bitfinex","ETHUSD",1724088869314,2.2771,2629.9,2629.2,0.760712]
["bitfinex","ETHUSD",1724088869552,2.2771,2629.9,2628.8,3.8039]
["bitfinex","ETHUSD",1724088869822,3.80297,2629.6,2628.6,3.80426]
["bitfinex","ETHUSD",1724088870094,3.80339,2629.3,2628.6,4.18926]
["bitfinex","ETHUSD",1724088870386,3.80291,2629.6,2628.9,3.80385]
["bitfinex","ETHUSD",1724088870598,2.2771,2629.9,2629.1,0.385]
["bitfinex","ETHUSD",1724088870599,3.80259,2629.8,2629.1,0.385]
["bitfinex","ETHUSD",1724088870741,2.2771,2629.9,2629.3,0.385]
["bitfinex","ETHUSD",1724088870942,3.8029,2629.6,2628.9,3.80376]
["bitfinex","ETHUSD",1724088871196,2.2771,2629.9,2629.1,0.385]
["bitfinex","ETHUSD",1724088871491,2.2771,2629.9,2628.6,0.799382]
["bitfinex","ETHUSD",1724088871657,3.80353,2629.2,2628.4,3.80457]
["bitfinex","ETHUSD",1724088871862,2.2771,2629.9,2628.1,3.80496]
["bitfinex","ETHUSD",1724088872171,2.2771,2629.9,2629.4,4.18801]
["bitfinex","ETHUSD",1724088872389,2.2771,2629.9,2629.4,0.385]
["bitfinex","ETHUSD",1724088872567,2.2771,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1724088872768,2.50481,2629.9,2629.4,0.385]
["bitfinex","ETHUSD",1724088872946,3.80345,2629.2,2628.5,3.80435]
["bitfinex","ETHUSD",1724088873284,2.50481,2629.9,2628.1,4.18996]
["bitfinex","ETHUSD",1724088873285,3.8029,2629.6,2628.1,4.18996]
["bitfinex","ETHUSD",1724088873505,2.2771,2629.9,2628.8,0.385]
["bitfinex","ETHUSD",1724088873658,2.4259,2630.6,2630.3,3.80172]
["bitfinex","ETHUSD",1724088873866,2.4259,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1724088874177,2.4259,2630.6,2630.5,7.6031]
["bitfinex","ETHUSD",1724088874524,2.4259,2631.4,2630.5,3.80147]
["bitfinex","ETHUSD",1724088874678,3.80058,2631.2,2630.3,3.80177]
["bitfinex","ETHUSD",1724088874886,3.80058,2631.2,2629.8,3.80244]
["bitfinex","ETHUSD",1724088874887,3.80151,2630.6,2629.8,3.80244]
["bitfinex","ETHUSD",1724088875225,3.80218,2630.1,2628.6,3.80419]
["bitfinex","ETHUSD",1724088875526,3.80294,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1724088875805,2.4259,2630.4,2629.0,3.80362]
["bitfinex","ETHUSD",1724088875806,3.80272,2629.7,2629.0,3.80362]
["bitfinex","ETHUSD",1724088876015,3.80257,2629.8,2629.0,3.80362]
["bitfinex","ETHUSD",1724088876219,0.380257,2629.7,2629.0,3.80362]
["bitfinex","ETHUSD",1724088876379,2.4259,2630.4,2629.4,3.80309]
["bitfinex","ETHUSD",1724088876581,2.4259,2630.4,2629.4,3.80312]
["bitfinex","ETHUSD",1724088876908,2.4259,2630.4,2630.2,3.80188]
["bitfinex","ETHUSD",1724088877151,2.4259,2630.4,2630.3,7.60368]
["bitfinex","ETHUSD",1724088877297,2.4259,2630.4,2630.3,42.60368]
["bitfinex","ETHUSD",1724088877615,1.01534648,2630.4,2630.1,3.80208]
["bitfinex","ETHUSD",1724088877907,3.80185,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1724088878132,1.01534648,2630.4,2629.5,3.80291]
["bitfinex","ETHUSD",1724088878265,0.05,2632.4,2629.5,3.80291]
["bitfinex","ETHUSD",1724088878266,3.80055,2631.2,2630.5,3.80155]
["bitfinex","ETHUSD",1724088878461,5.321352,2632.9,2629.9,2.4322]
["bitfinex","ETHUSD",1724088878812,0.385,2634.0,2631.7,3.79978]
["bitfinex","ETHUSD",1724088878813,4.575242,2633.0,2631.7,3.79978]
["bitfinex","ETHUSD",1724088879126,4.575242,2633.0,2632.4,3.79867]
["bitfinex","ETHUSD",1724088879127,0.4575242,2632.9,2632.4,3.79867]
["bitfinex","ETHUSD",1724088879264,4.575232,2633.0,2632.0,3.79929]
["bitfinex","ETHUSD",1724088879463,0.777232,2633.0,2632.8,3.79819]
["bitfinex","ETHUSD",1724088879682,0.777232,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1724088879903,0.777232,2633.0,2632.9,7.59618]
["bitfinex","ETHUSD",1724088880464,0.777232,2633.0,2632.4,3.0]
["bitfinex","ETHUSD",1724088880465,0.777232,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1724088880710,0.777232,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1724088880909,4.575272,2633.0,2632.3,3.79885]
["bitfinex","ETHUSD",1724088881114,3.79838,2632.7,2631.9,7.98395]
["bitfinex","ETHUSD",1724088881320,3.79833,2632.8,2632.2,3.79908]
["bitfinex","ETHUSD",1724088881482,1.2347232,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1724088881671,3.79818,2632.9,2631.9,0.385]
["bitfinex","ETHUSD",1724088881925,0.50329032,2632.8,2631.9,0.385]
["bitfinex","ETHUSD",1724088882091,3.79859,2632.6,2631.9,0.385]
["bitfinex","ETHUSD",1724088882289,3.79844,2632.7,2631.9,0.385]
["bitfinex","ETHUSD",1724088882290,3.79869,2632.5,2631.9,0.385]
["bitfinex","ETHUSD",1724088882490,3.79869,2632.5,2631.2,0.4829584]
["bitfinex","ETHUSD",1724088882491,2.3183,2632.9,2631.3,0.385]
["bitfinex","ETHUSD",1724088882706,3.79962,2631.9,2631.3,0.385]
["bitfinex","ETHUSD",1724088883034,6.11792,2631.9,2631.0,3.80071]
["bitfinex","ETHUSD",1724088883334,6.11792,2631.9,2630.7,35.4829584]
["bitfinex","ETHUSD",1724088883335,6.11792,2631.9,2631.3,3.80036]
["bitfinex","ETHUSD",1724088883489,3.79867,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1724088883490,2.3183,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1724088883673,6.11697,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1724088883873,6.11697,2632.5,2631.5,3.80001]
["bitfinex","ETHUSD",1724088883874,3.79906,2632.3,2631.5,3.80001]
["bitfinex","ETHUSD",1724088884132,3.79977,2631.8,2630.9,3.80088]
["bitfinex","ETHUSD",1724088884431,3.309843,2632.5,2630.8,3.80103]
["bitfinex","ETHUSD",1724088884432,3.80011,2631.5,2630.8,3.80103]
["bitfinex","ETHUSD",1724088884587,2.4241,2631.6,2630.7,0.385]
["bitfinex","ETHUSD",1724088884840,6.2241,2631.6,2630.9,3.80087]
["bitfinex","ETHUSD",1724088885055,3.04651,2631.6,2630.7,0.385]
["bitfinex","ETHUSD",1724088885276,3.80019,2631.5,2630.7,0.385]
["bitfinex","ETHUSD",1724088885423,3.80064,2631.2,2630.7,0.385]
["bitfinex","ETHUSD",1724088885624,6.22417,2631.6,2630.8,3.801]
["bitfinex","ETHUSD",1724088885829,2.4241,2631.6,2630.7,0.385]
["bitfinex","ETHUSD",1724088886076,0.777232,2633.0,2630.8,0.0760006]
["bitfinex","ETHUSD",1724088886077,2.4241,2632.2,2630.8,0.0760006]
["bitfinex","ETHUSD",1724088886383,0.777232,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1724088886529,0.777232,2633.0,2632.2,3.79901]
["bitfinex","ETHUSD",1724088886530,1.4771582,2633.0,2632.2,3.79901]
["bitfinex","ETHUSD",1724088886873,0.777232,2633.0,2632.4,3.79877]
["bitfinex","ETHUSD",1724088887084,0.777232,2633.0,2632.2,3.79901]
["bitfinex","ETHUSD",1724088887381,0.777232,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1724088887589,0.777232,2633.0,2632.1,0.0759637]
["bitfinex","ETHUSD",1724088887880,0.777232,2633.0,2632.9,7.59618]
["bitfinex","ETHUSD",1724088888173,6.27772,2633.9,2633.3,3.79745]
["bitfinex","ETHUSD",1724088888329,6.27772,2633.9,2633.2,3.79756]
["bitfinex","ETHUSD",1724088888330,3.7968,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1724088888547,2.74499306,2633.9,2632.4,0.385]
["bitfinex","ETHUSD",1724088888778,3.79791,2633.1,2632.5,3.79857]
["bitfinex","ETHUSD",1724088889002,3.79833,2632.8,2632.3,0.385]
["bitfinex","ETHUSD",1724088889202,2.445,2632.8,2632.3,4.18391]
["bitfinex","ETHUSD",1724088889550,6.24333,2632.8,2632.1,3.79919]
["bitfinex","ETHUSD",1724088889798,6.24333,2632.8,2631.9,3.79939]
["bitfinex","ETHUSD",1724088889799,7.59732,2632.6,2631.9,3.79939]
["bitfinex","ETHUSD",1724088890096,2.445,2632.8,2632.1,3.79911]
["bitfinex","ETHUSD",1724088890097,0.624333,2632.7,2632.1,3.79911]
["bitfinex","ETHUSD",1724088890395,0.624333,2632.7,2631.7,0.385]
["bitfinex","ETHUSD",1724088890396,0.624333,2632.7,2631.9,3.79945]
["bitfinex","ETHUSD",1724088890603,2.445,2632.8,2631.9,3.79945]
["bitfinex","ETHUSD",1724088890805,3.80023,2631.5,2629.7,2.4124]
["bitfinex","ETHUSD",1724088890972,3.80017,2631.5,2630.3,3.80182]
["bitfinex","ETHUSD",1724088891361,0.55,2632.7,2631.8,3.79958]
["bitfinex","ETHUSD",1724088891362,0.01237818,2632.6,2631.8,3.79958]
["bitfinex","ETHUSD",1724088891592,3.79841,2632.7,2631.5,0.385]
["bitfinex","ETHUSD",1724088891764,3.79841,2632.7,2631.4,4.35649174]
["bitfinex","ETHUSD",1724088891765,3.79868,2632.5,2631.4,0.55629174]
["bitfinex","ETHUSD",1724088892110,0.629271,2632.7,2631.6,7.59969]
["bitfinex","ETHUSD",1724088892111,3.79883,2632.4,2631.6,7.59969]
["bitfinex","ETHUSD",1724088892249,0.629271,2632.7,2631.7,3.79979]
["bitfinex","ETHUSD",1724088892457,2.4943,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1724088892811,2.4943,2632.9,2631.9,0.385]
["bitfinex","ETHUSD",1724088892950,2.4943,2632.9,2632.0,35.0]
["bitfinex","ETHUSD",1724088893284,3.79839,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724088893485,4.807477,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1724088893796,4.807477,2632.7,2631.4,3.80015]
["bitfinex","ETHUSD",1724088893797,3.79918,2632.2,2631.4,3.80015]
["bitfinex","ETHUSD",1724088893964,2.4268,2632.1,2631.6,3.79984]
["bitfinex","ETHUSD",1724088894171,3.79971,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1724088894574,3.79948,2632.0,2630.9,3.80091]
["bitfinex","ETHUSD",1724088894899,3.79944,2632.0,2630.9,0.385]
["bitfinex","ETHUSD",1724088895100,2.4268,2632.1,2631.6,7.5999]
["bitfinex","ETHUSD",1724088895408,3.79777,2633.2,2631.1,3.80066]
["bitfinex","ETHUSD",1724088895409,2.3447,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1724088895612,4.06070306,2633.9,2632.3,0.385]
["bitfinex","ETHUSD",1724088895904,2.3447,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1724088896112,0.1589306,2634.1,2633.5,3.79718]
["bitfinex","ETHUSD",1724088896260,0.1589306,2634.1,2633.6,7.59398]
["bitfinex","ETHUSD",1724088896459,0.1589306,2634.1,2633.3,3.79751]
["bitfinex","ETHUSD",1724088896703,0.1589306,2634.1,2633.2,35.385]
["bitfinex","ETHUSD",1724088896910,0.1589306,2634.1,2633.7,3.79682]
["bitfinex","ETHUSD",1724088897212,0.1589306,2634.1,2633.4,0.385]
["bitfinex","ETHUSD",1724088897213,0.00998637,2634.1,2633.4,0.385]
["bitfinex","ETHUSD",1724088897382,0.00998637,2634.1,2632.8,3.79817]
["bitfinex","ETHUSD",1724088897573,3.79708,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1724088897774,3.79746,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1724088898314,6.09299,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1724088898599,2.295,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1724088898971,2.295,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1724088898972,6.09295,2633.0,2632.3,3.79884]
["bitfinex","ETHUSD",1724088899171,2.295,2633.0,2632.1,3.79916]
["bitfinex","ETHUSD",1724088899372,3.79747,2633.4,2631.7,0.48791469]
["bitfinex","ETHUSD",1724088899373,3.79747,2633.4,2632.6,3.79844]
["bitfinex","ETHUSD",1724088899574,3.79761,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1724088899827,3.79747,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1724088900130,4.176868,2633.6,2632.9,3.79809]
["bitfinex","ETHUSD",1724088900288,0.379708,2633.6,2632.7,3.79832]
["bitfinex","ETHUSD",1724088900665,6.79614,2634.3,2631.8,3.0]
["bitfinex","ETHUSD",1724088900666,3.79758,2633.3,2631.8,3.0]
["bitfinex","ETHUSD",1724088900808,8.713,2634.3,2632.1,3.79914]
["bitfinex","ETHUSD",1724088900809,3.79845,2632.7,2632.1,3.79914]
["bitfinex","ETHUSD",1724088901517,3.79798,2633.0,2631.9,3.79943]
["bitfinex","ETHUSD",1724088901717,3.0,2633.7,2631.7,3.79972]
["bitfinex","ETHUSD",1724088901718,3.79832,2632.8,2631.7,3.79972]
["bitfinex","ETHUSD",1724088901902,3.79966,2631.9,2631.2,3.80044]
["bitfinex","ETHUSD",1724088902105,3.79966,2631.9,2630.4,2.3304]
["bitfinex","ETHUSD",1724088902106,3.79872,2632.5,2631.4,3.80025]
["bitfinex","ETHUSD",1724088902289,3.79969,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1724088902483,3.79948,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1724088902684,2.4207,2632.2,2631.0,3.80076]
["bitfinex","ETHUSD",1724088902915,2.4207,2632.2,2630.6,3.80138]
["bitfinex","ETHUSD",1724088902916,3.80048,2631.3,2630.6,3.80138]
["bitfinex","ETHUSD",1724088903296,3.80048,2631.3,2630.6,3.80133]
["bitfinex","ETHUSD",1724088903541,2.4207,2632.2,2630.4,35.385]
["bitfinex","ETHUSD",1724088903709,2.2724,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1724088903942,2.2724,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1724088904109,3.79865,2632.6,2631.9,3.79941]
["bitfinex","ETHUSD",1724088904309,2.2724,2632.7,2631.4,0.385]
["bitfinex","ETHUSD",1724088904549,2.2724,2632.7,2630.7,4.25785652]
["bitfinex","ETHUSD",1724088904550,3.799,2632.3,2631.6,3.79987]
["bitfinex","ETHUSD",1724088904849,3.7992,2632.2,2631.0,3.80074]
["bitfinex","ETHUSD",1724088904995,2.49964,2632.7,2632.0,3.79929]
["bitfinex","ETHUSD",1724088904996,3.79853,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1724088905196,4.477044,2633.5,2632.1,0.379929]
["bitfinex","ETHUSD",1724088905197,2.2724,2633.2,2632.1,0.379929]
["bitfinex","ETHUSD",1724088905425,2.2724,2633.2,2632.2,0.07596077]
["bitfinex","ETHUSD",1724088905596,0.00998637,2634.1,2633.4,3.79725]
["bitfinex","ETHUSD",1724088905597,6.07882637,2634.1,2633.4,3.79725]
["bitfinex","ETHUSD",1724088906142,3.79697,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1724088906345,2.28238637,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1724088906513,3.79669,2633.9,2633.3,3.79748]
["bitfinex","ETHUSD",1724088906694,3.79669,2633.9,2633.2,3.79761]
["bitfinex","ETHUSD",1724088906695,3.79672,2633.9,2633.2,3.79761]
["bitfinex","ETHUSD",1724088906899,2.51062501,2634.1,2632.6,3.79845]
["bitfinex","ETHUSD",1724088907140,3.7979,2633.1,2632.2,3.79899]
["bitfinex","ETHUSD",1724088907363,3.79857,2632.6,2632.0,3.79932]
["bitfinex","ETHUSD",1724088907527,2.4186,2633.0,2632.1,3.79914]
["bitfinex","ETHUSD",1724088907727,3.79853,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1724088907944,3.7984,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1724088908227,3.7984,2632.7,2631.6,38.79993]
["bitfinex","ETHUSD",1724088908228,2.66046,2633.0,2631.6,35.385]
["bitfinex","ETHUSD",1724088908431,3.79831,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1724088908651,2.4186,2633.0,2631.8,3.79958]
["bitfinex","ETHUSD",1724088908652,3.79876,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1724088908796,6.21658,2633.0,2631.6,3.79991]
["bitfinex","ETHUSD",1724088908797,3.79918,2632.2,2631.6,3.79991]
["bitfinex","ETHUSD",1724088908999,2.3388,2632.1,2630.6,3.80141]
["bitfinex","ETHUSD",1724088909203,3.7999,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1724088909451,3.79948,2632.0,2631.3,3.80027]
["bitfinex","ETHUSD",1724088909855,3.79948,2632.0,2630.6,35.0]
["bitfinex","ETHUSD",1724088909856,2.4461,2632.7,2631.4,3.80018]
["bitfinex","ETHUSD",1724088910003,2.4461,2632.7,2630.6,38.80132]
["bitfinex","ETHUSD",1724088910004,3.79977,2631.8,2631.0,7.60151]
["bitfinex","ETHUSD",1724088910345,4.04315,2632.6,2631.1,0.0759991]
["bitfinex","ETHUSD",1724088910346,3.7986,2632.6,2631.1,0.0759991]
["bitfinex","ETHUSD",1724088910545,3.7986,2632.6,2631.8,3.79958]
["bitfinex","ETHUSD",1724088910758,3.79924,2632.1,2631.5,3.80007]
["bitfinex","ETHUSD",1724088911040,3.79904,2632.3,2631.6,3.79988]
["bitfinex","ETHUSD",1724088911247,2.4461,2632.7,2631.6,0.379988]
["bitfinex","ETHUSD",1724088911397,2.4461,2632.7,2631.3,3.80031]
["bitfinex","ETHUSD",1724088911616,4.67155924,2634.1,2631.8,3.79965]
["bitfinex","ETHUSD",1724088911617,2.2809,2633.2,2631.8,3.79965]
["bitfinex","ETHUSD",1724088911798,0.62555924,2634.1,2631.3,0.53764433]
["bitfinex","ETHUSD",1724088911799,2.2809,2634.0,2633.1,3.79775]
["bitfinex","ETHUSD",1724088912055,3.79702,2633.7,2633.0,38.79783]
["bitfinex","ETHUSD",1724088912253,7.59427,2633.6,2633.0,38.79783]
["bitfinex","ETHUSD",1724088912404,7.59379,2633.8,2633.2,3.79754]
["bitfinex","ETHUSD",1724088912601,6.07745,2634.0,2632.3,3.7989]
["bitfinex","ETHUSD",1724088912840,6.07745,2634.0,2632.4,3.79878]
["bitfinex","ETHUSD",1724088912841,3.79789,2633.1,2632.4,3.79878]
["bitfinex","ETHUSD",1724088913018,3.79819,2632.9,2631.8,3.79967]
["bitfinex","ETHUSD",1724088913346,3.79819,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1724088913547,7.59638,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1724088913854,2.397,2633.0,2631.8,38.79967]
["bitfinex","ETHUSD",1724088913855,3.79856,2632.6,2631.9,3.79947]
["bitfinex","ETHUSD",1724088914052,3.79856,2632.6,2630.9,3.80094]
["bitfinex","ETHUSD",1724088914053,3.79854,2632.6,2630.9,3.80094]
["bitfinex","ETHUSD",1724088914206,4.03788,2632.9,2631.2,3.80044]
["bitfinex","ETHUSD",1724088914207,2.3305,2632.8,2631.2,3.80044]
["bitfinex","ETHUSD",1724088914559,2.3305,2632.8,2630.9,3.80089]
["bitfinex","ETHUSD",1724088914560,3.80014,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1724088914851,3.80005,2631.6,2631.0,4.180809]
["bitfinex","ETHUSD",1724088915157,2.3305,2631.8,2630.7,4.18618]
["bitfinex","ETHUSD",1724088915158,3.80011,2631.5,2630.7,4.18618]
["bitfinex","ETHUSD",1724088915359,3.80091,2631.0,2630.5,3.80149]
["bitfinex","ETHUSD",1724088915507,3.80034,2631.4,2630.5,3.80146]
["bitfinex","ETHUSD",1724088915867,2.3305,2631.8,2630.4,3.8016]
["bitfinex","ETHUSD",1724088915868,3.80081,2631.1,2630.4,3.8016]
["bitfinex","ETHUSD",1724088916011,3.80081,2631.1,2630.3,3.80176]
["bitfinex","ETHUSD",1724088916012,7.60212,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1724088916331,3.8015,2630.6,2629.9,3.80228]
["bitfinex","ETHUSD",1724088916542,7.60333,2630.5,2629.9,4.182508]
["bitfinex","ETHUSD",1724088916703,3.79986,2631.7,2629.9,4.182508]
["bitfinex","ETHUSD",1724088916704,2.4882,2632.2,2630.7,3.80122]
["bitfinex","ETHUSD",1724088916905,2.4882,2632.2,2631.6,3.79984]
["bitfinex","ETHUSD",1724088917128,3.79829,2632.8,2632.0,3.79938]
["bitfinex","ETHUSD",1724088917129,3.79832,2632.8,2632.0,3.79938]
["bitfinex","ETHUSD",1724088917328,2.5459,2632.9,2631.6,4.179874]
["bitfinex","ETHUSD",1724088917544,2.5459,2632.9,2631.0,0.385]
["bitfinex","ETHUSD",1724088917545,3.79953,2632.0,2631.0,0.385]
["bitfinex","ETHUSD",1724088917745,3.79971,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1724088917944,3.80037,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1724088918147,3.80037,2631.4,2630.6,3.80138]
["bitfinex","ETHUSD",1724088918148,3.80055,2631.2,2630.6,3.80129]
["bitfinex","ETHUSD",1724088918581,3.80062,2631.2,2630.5,3.80152]
["bitfinex","ETHUSD",1724088918745,2.3062,2631.9,2630.8,3.80102]
["bitfinex","ETHUSD",1724088918746,3.79994,2631.7,2630.8,3.80102]
["bitfinex","ETHUSD",1724088918948,3.80051,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1724088919149,3.80077,2631.1,2630.5,3.8015]
["bitfinex","ETHUSD",1724088919357,3.80094,2631.0,2630.3,3.80174]
["bitfinex","ETHUSD",1724088919585,3.80094,2631.0,2630.3,4.220414]
["bitfinex","ETHUSD",1724088919796,3.81209818,2631.8,2630.5,3.80146]
["bitfinex","ETHUSD",1724088919797,0.01237818,2631.8,2630.5,3.80146]
["bitfinex","ETHUSD",1724088920087,3.79971,2631.8,2630.7,3.80119]
["bitfinex","ETHUSD",1724088920293,3.80009,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1724088920577,3.80027,2631.4,2630.5,0.385]
["bitfinex","ETHUSD",1724088920783,6.10577,2631.9,2630.8,3.80111]
["bitfinex","ETHUSD",1724088920964,3.80069,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1724088921164,3.80124,2630.8,2630.0,7.60434]
["bitfinex","ETHUSD",1724088921348,3.80121,2630.8,2630.1,3.80212]
["bitfinex","ETHUSD",1724088921535,6.2707,2631.0,2629.9,3.80235]
["bitfinex","ETHUSD",1724088921738,6.2707,2631.0,2629.5,35.0]
["bitfinex","ETHUSD",1724088921739,2.4698,2631.0,2629.5,35.0]
["bitfinex","ETHUSD",1724088921936,2.4698,2631.0,2629.8,3.80248]
["bitfinex","ETHUSD",1724088921937,3.80178,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1724088922355,7.60361,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1724088922556,7.60358,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1724088922756,6.27072,2631.0,2629.8,3.80247]
["bitfinex","ETHUSD",1724088922961,6.79509408,2632.9,2630.4,0.385]
["bitfinex","ETHUSD",1724088923142,2.2765,2632.0,2631.0,0.385]
["bitfinex","ETHUSD",1724088923344,6.0759,2632.0,2631.4,3.80022]
["bitfinex","ETHUSD",1724088923591,6.0759,2632.0,2630.5,3.80146]
["bitfinex","ETHUSD",1724088923592,3.80069,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1724088923742,3.80062,2631.2,2629.8,9.65870839]
["bitfinex","ETHUSD",1724088923942,3.80034,2631.4,2630.7,3.80124]
["bitfinex","ETHUSD",1724088924193,3.80097,2631.0,2630.2,3.80194]
["bitfinex","ETHUSD",1724088924405,3.80097,2631.0,2629.4,3.80309]
["bitfinex","ETHUSD",1724088924406,3.80111,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1724088924545,2.3685,2631.1,2630.1,3.80203]
["bitfinex","ETHUSD",1724088924744,3.80121,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1724088925015,2.3685,2631.1,2629.9,3.80232]
["bitfinex","ETHUSD",1724088925301,3.80175,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1724088925464,7.60304,2630.6,2629.8,3.80249]
["bitfinex","ETHUSD",1724088925799,3.80193,2630.3,2629.4,3.80309]
["bitfinex","ETHUSD",1724088925991,3.80236,2630.0,2629.4,3.80309]
["bitfinex","ETHUSD",1724088926144,3.80257,2629.9,2629.4,7.60613]
["bitfinex","ETHUSD",1724088926347,6.17071,2630.1,2629.4,3.80305]
["bitfinex","ETHUSD",1724088926561,3.80228,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1724088926764,3.80243,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1724088926965,3.80259,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1724088927261,2.2512,2629.0,2628.2,0.06628817]
["bitfinex","ETHUSD",1724088927460,3.80399,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1724088927694,3.80399,2628.9,2628.1,3.80492]
["bitfinex","ETHUSD",1724088927860,2.2512,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1724088928063,4.03917,2630.0,2626.8,3.80685]
["bitfinex","ETHUSD",1724088928064,6.05414,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1724088928263,6.05414,2629.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724088928264,3.80366,2629.1,2628.3,3.80473]
["bitfinex","ETHUSD",1724088928464,7.60759,2629.0,2628.3,3.80464]
["bitfinex","ETHUSD",1724088928664,3.80374,2629.0,2628.4,3.80456]
["bitfinex","ETHUSD",1724088928862,3.80424,2628.7,2628.1,7.60986]
["bitfinex","ETHUSD",1724088929181,2.2512,2629.6,2625.8,3.39374418]
["bitfinex","ETHUSD",1724088929182,3.80334,2629.3,2626.0,5.713]
["bitfinex","ETHUSD",1724088929350,3.80468,2628.4,2627.1,0.23186755]
["bitfinex","ETHUSD",1724088929553,0.22512,2629.5,2628.3,3.80466]
["bitfinex","ETHUSD",1724088929554,3.80387,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1724088929944,3.8035,2629.2,2628.3,3.80463]
["bitfinex","ETHUSD",1724088930101,3.8035,2629.2,2628.1,3.80493]
["bitfinex","ETHUSD",1724088930102,7.60853,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1724088930398,3.80392,2628.9,2628.2,3.80478]
["bitfinex","ETHUSD",1724088930693,2.2512,2629.4,2627.5,0.0760928]
["bitfinex","ETHUSD",1724088930895,2.2512,2629.4,2628.8,3.80397]
["bitfinex","ETHUSD",1724088931066,2.2512,2629.4,2627.7,3.80555]
["bitfinex","ETHUSD",1724088931067,2.2512,2629.4,2628.6,3.80422]
["bitfinex","ETHUSD",1724088931268,2.2512,2629.4,2628.4,3.80454]
["bitfinex","ETHUSD",1724088931269,3.80359,2629.1,2628.4,3.80454]
["bitfinex","ETHUSD",1724088931491,3.80359,2629.1,2627.7,3.0]
["bitfinex","ETHUSD",1724088931492,3.80366,2629.1,2627.7,3.0]
["bitfinex","ETHUSD",1724088931694,3.80424,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1724088931857,3.80392,2628.9,2627.8,0.07872706]
["bitfinex","ETHUSD",1724088932062,3.80444,2628.6,2628.2,0.06406129]
["bitfinex","ETHUSD",1724088932395,3.80463,2628.4,2628.3,0.06406129]
["bitfinex","ETHUSD",1724088932598,3.80333,2629.3,2628.3,3.86866129]
["bitfinex","ETHUSD",1724088932895,3.80394,2628.9,2628.3,3.8046]
["bitfinex","ETHUSD",1724088933067,3.8038,2629.0,2628.2,3.80479]
["bitfinex","ETHUSD",1724088933267,2.2512,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1724088933268,6.05443,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1724088933469,6.05443,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1724088933673,6.05443,2629.4,2628.9,0.06418117]
["bitfinex","ETHUSD",1724088933892,3.80351,2629.2,2628.9,0.06418117]
["bitfinex","ETHUSD",1724088934054,7.60744,2629.0,2628.9,0.06418117]
["bitfinex","ETHUSD",1724088934251,7.60744,2629.0,2628.2,3.80479]
["bitfinex","ETHUSD",1724088934252,3.80372,2629.0,2628.3,3.80459]
["bitfinex","ETHUSD",1724088934495,3.80404,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1724088934699,3.80404,2628.8,2628.4,0.06181075]
["bitfinex","ETHUSD",1724088934903,2.856643,2629.4,2628.4,0.13789917]
["bitfinex","ETHUSD",1724088934904,2.2512,2629.4,2628.4,0.13789917]
["bitfinex","ETHUSD",1724088935059,2.2512,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1724088935254,2.2512,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1724088935570,3.80174,2630.4,2629.0,3.80363]
["bitfinex","ETHUSD",1724088935571,2.4542,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1724088935758,2.4542,2629.9,2629.1,0.13788057]
["bitfinex","ETHUSD",1724088935759,6.25676,2629.9,2629.2,3.80336]
["bitfinex","ETHUSD",1724088935961,3.80323,2629.4,2629.3,0.06164692]
["bitfinex","ETHUSD",1724088936196,2.4542,2629.9,2628.6,7.60845]
["bitfinex","ETHUSD",1724088936502,3.80194,2630.3,2629.7,3.80259]
["bitfinex","ETHUSD",1724088936798,2.4542,2630.4,2629.7,3.80259]
["bitfinex","ETHUSD",1724088936799,2.4542,2630.4,2629.8,0.06148312]
["bitfinex","ETHUSD",1724088937005,3.80193,2630.3,2629.8,0.06148312]
["bitfinex","ETHUSD",1724088937208,2.4542,2630.4,2629.8,0.06148312]
["bitfinex","ETHUSD",1724088937355,2.294,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1724088937609,2.294,2631.0,2630.5,3.86292793]
["bitfinex","ETHUSD",1724088938074,6.09415,2631.5,2630.8,3.80104]
["bitfinex","ETHUSD",1724088938359,6.09415,2631.5,2630.8,3.801]
["bitfinex","ETHUSD",1724088938542,6.09415,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1724088938910,6.09415,2631.5,2631.0,0.06051309]
["bitfinex","ETHUSD",1724088939313,3.7996,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1724088939520,6.08022,2632.1,2631.4,3.80012]
["bitfinex","ETHUSD",1724088939838,2.2809,2632.7,2632.0,3.79928]
["bitfinex","ETHUSD",1724088940356,2.2809,2632.7,2632.1,3.85880089]
["bitfinex","ETHUSD",1724088940540,3.79879,2632.5,2632.1,0.05965089]
["bitfinex","ETHUSD",1724088940943,3.79956,2631.9,2631.2,3.80044]
["bitfinex","ETHUSD",1724088941132,3.79872,2632.5,2631.2,3.80044]
["bitfinex","ETHUSD",1724088941133,3.79943,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1724088941337,3.79943,2632.0,2631.2,3.80044]
["bitfinex","ETHUSD",1724088941569,3.79968,2631.8,2631.0,3.80077]
["bitfinex","ETHUSD",1724088941870,7.60008,2631.6,2630.9,3.80096]
["bitfinex","ETHUSD",1724088942021,2.294,2631.7,2629.9,2.4837]
["bitfinex","ETHUSD",1724088942022,2.294,2631.7,2630.4,0.385]
["bitfinex","ETHUSD",1724088942225,2.294,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1724088942428,6.09383,2631.7,2630.9,3.80087]
["bitfinex","ETHUSD",1724088942680,3.8,2631.6,2630.9,3.80086]
["bitfinex","ETHUSD",1724088942992,3.8,2631.6,2630.5,3.80146]
["bitfinex","ETHUSD",1724088942993,3.80078,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1724088943266,3.80078,2631.1,2630.3,3.80171]
["bitfinex","ETHUSD",1724088943466,3.80049,2631.3,2630.5,3.80142]
["bitfinex","ETHUSD",1724088943682,3.801,2630.9,2630.3,3.80178]
["bitfinex","ETHUSD",1724088943825,3.80078,2631.1,2630.3,3.80178]
["bitfinex","ETHUSD",1724088944025,3.80047,2631.3,2630.6,3.80131]
["bitfinex","ETHUSD",1724088944238,3.80047,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1724088944441,3.80047,2631.3,2630.6,3.80129]
["bitfinex","ETHUSD",1724088944627,3.80018,2631.5,2630.7,3.80116]
["bitfinex","ETHUSD",1724088944931,3.80049,2631.3,2630.6,3.80129]
["bitfinex","ETHUSD",1724088945125,9.89384,2631.7,2630.6,4.181489]
["bitfinex","ETHUSD",1724088945365,9.89384,2631.7,2630.6,4.181469]
["bitfinex","ETHUSD",1724088945366,3.80013,2631.5,2630.6,4.181469]
["bitfinex","ETHUSD",1724088945572,3.80019,2631.5,2630.8,3.80099]
["bitfinex","ETHUSD",1724088945741,6.09388,2631.7,2630.4,3.80161]
["bitfinex","ETHUSD",1724088945742,2.294,2631.7,2630.4,3.80161]
["bitfinex","ETHUSD",1724088945942,3.80125,2630.8,2630.0,3.80221]
["bitfinex","ETHUSD",1724088946145,3.80125,2630.8,2629.8,3.80249]
["bitfinex","ETHUSD",1724088946146,2.294,2631.7,2629.5,3.80295]
["bitfinex","ETHUSD",1724088946346,7.60275,2630.7,2630.0,3.80217]
["bitfinex","ETHUSD",1724088946541,0.5294,2631.6,2629.6,0.42686144]
["bitfinex","ETHUSD",1724088946542,3.80145,2630.6,2629.6,0.42686144]
["bitfinex","ETHUSD",1724088946740,3.80145,2630.6,2629.9,3.8023]
["bitfinex","ETHUSD",1724088946741,3.8016,2630.5,2629.9,3.8023]
["bitfinex","ETHUSD",1724088946965,3.8016,2630.5,2629.4,4.26878435]
["bitfinex","ETHUSD",1724088946966,2.3557,2630.8,2629.6,3.80277]
["bitfinex","ETHUSD",1724088947161,3.80228,2630.0,2629.4,3.80308]
["bitfinex","ETHUSD",1724088947474,3.80228,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1724088947670,7.60498,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1724088947872,3.80205,2630.2,2629.0,3.80364]
["bitfinex","ETHUSD",1724088948074,3.80271,2629.7,2628.8,3.80388]
["bitfinex","ETHUSD",1724088948288,3.80341,2629.3,2628.6,3.80422]
["bitfinex","ETHUSD",1724088948433,7.60621,2629.5,2628.9,3.80374]
["bitfinex","ETHUSD",1724088948626,6.15817,2629.9,2628.6,3.80424]
["bitfinex","ETHUSD",1724088948627,3.80366,2629.1,2628.6,3.80424]
["bitfinex","ETHUSD",1724088948853,3.80366,2629.1,2628.5,4.18944]
["bitfinex","ETHUSD",1724088949103,3.80366,2629.1,2628.6,3.80426]
["bitfinex","ETHUSD",1724088949307,2.3557,2630.5,2629.0,3.8036]
["bitfinex","ETHUSD",1724088949602,3.80211,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1724088949747,3.80211,2630.2,2629.4,3.80302]
["bitfinex","ETHUSD",1724088949748,3.80217,2630.1,2629.4,3.80302]
["bitfinex","ETHUSD",1724088949957,3.80217,2630.1,2629.1,3.80354]
["bitfinex","ETHUSD",1724088949958,3.80221,2630.1,2629.5,3.80295]
["bitfinex","ETHUSD",1724088950285,2.3557,2630.5,2629.7,3.80258]
["bitfinex","ETHUSD",1724088950286,3.80191,2630.3,2629.7,3.80258]
["bitfinex","ETHUSD",1724088950483,6.15734,2630.5,2629.8,3.80246]
["bitfinex","ETHUSD",1724088950668,6.15734,2630.5,2629.8,3.80245]
["bitfinex","ETHUSD",1724088950669,3.80179,2630.4,2629.8,3.80245]
["bitfinex","ETHUSD",1724088950865,2.3557,2630.5,2629.9,0.05965089]
["bitfinex","ETHUSD",1724088951072,5.363,2631.3,2630.2,7.60381]
["bitfinex","ETHUSD",1724088951073,3.80114,2630.8,2630.2,7.60381]
["bitfinex","ETHUSD",1724088951371,2.4068,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1724088951701,2.4068,2631.0,2630.8,0.05948719]
["bitfinex","ETHUSD",1724088952001,11.40294,2630.9,2630.8,0.05948719]
["bitfinex","ETHUSD",1724088952183,3.80199,2630.2,2629.5,3.80288]
["bitfinex","ETHUSD",1724088952523,3.80199,2630.2,2629.0,4.18402]
["bitfinex","ETHUSD",1724088952524,2.4068,2630.2,2629.6,0.05948719]
["bitfinex","ETHUSD",1724088952703,2.4068,2630.2,2629.6,3.86226719]
["bitfinex","ETHUSD",1724088952704,3.80215,2630.1,2629.6,3.86226719]
["bitfinex","ETHUSD",1724088952900,2.4068,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1724088952901,6.2088,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1724088953100,6.2088,2630.2,2629.7,0.0599402]
["bitfinex","ETHUSD",1724088953101,2.4068,2630.2,2629.7,0.0599402]
["bitfinex","ETHUSD",1724088953400,3.80257,2629.8,2629.7,0.0599402]
["bitfinex","ETHUSD",1724088953601,3.80257,2629.8,2629.0,3.80366]
["bitfinex","ETHUSD",1724088953602,0.24068,2630.1,2629.0,3.80362]
["bitfinex","ETHUSD",1724088953802,3.80257,2629.8,2629.7,0.0599465]
["bitfinex","ETHUSD",1724088953952,3.80281,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1724088954157,3.80279,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1724088954383,0.760531,2629.7,2628.8,3.80393]
["bitfinex","ETHUSD",1724088954654,0.760531,2629.7,2628.6,3.80422]
["bitfinex","ETHUSD",1724088954655,3.80346,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1724088955070,3.80359,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1724088955267,3.80359,2629.1,2627.9,3.80528]
["bitfinex","ETHUSD",1724088955268,3.80358,2629.1,2627.9,3.80528]
["bitfinex","ETHUSD",1724088955497,2.4068,2629.4,2628.3,3.80469]
["bitfinex","ETHUSD",1724088955707,3.80381,2629.0,2628.3,3.80469]
["bitfinex","ETHUSD",1724088955903,2.4068,2629.4,2628.6,3.8043]
["bitfinex","ETHUSD",1724088955904,3.80362,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724088956067,3.80347,2629.2,2628.4,7.60905]
["bitfinex","ETHUSD",1724088956302,2.4068,2629.4,2628.4,0.4422272]
["bitfinex","ETHUSD",1724088956303,6.21003,2629.4,2628.4,0.4422272]
["bitfinex","ETHUSD",1724088956504,3.80342,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1724088956688,2.4068,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1724088956896,6.20995,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1724088957090,2.4068,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1724088957407,3.80331,2629.3,2628.5,3.80438]
["bitfinex","ETHUSD",1724088957732,3.80366,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1724088957934,7.6079,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1724088958343,3.8039,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1724088958494,7.60786,2628.9,2628.3,3.8047]
["bitfinex","ETHUSD",1724088958694,3.8039,2628.9,2628.3,7.6094]
["bitfinex","ETHUSD",1724088958939,3.8039,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1724088959237,3.8039,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1724088959600,7.60786,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1724088959834,4.564686,2628.9,2627.9,4.1902]
["bitfinex","ETHUSD",1724088960008,3.80457,2628.5,2627.9,3.8052]
["bitfinex","ETHUSD",1724088960345,3.80396,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1724088960636,3.80402,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1724088960936,3.80394,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1724088961135,3.80407,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1724088961334,3.80385,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1724088961551,3.80385,2629.0,2628.3,3.80466]
["bitfinex","ETHUSD",1724088961552,3.80385,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724088961709,3.80385,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1724088961913,3.80452,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1724088962097,3.80396,2628.9,2628.1,3.805]
["bitfinex","ETHUSD",1724088962305,3.80336,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724088962496,2.64748,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1724088962497,2.4068,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1724088962819,2.4022,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1724088963017,3.80157,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1724088963199,3.80178,2630.4,2630.0,0.06173513]
["bitfinex","ETHUSD",1724088963395,2.4022,2630.6,2629.8,0.07604352]
["bitfinex","ETHUSD",1724088963649,2.4022,2630.6,2629.9,0.06173513]
["bitfinex","ETHUSD",1724088963809,3.80198,2630.3,2629.9,0.06173513]
["bitfinex","ETHUSD",1724088964149,3.80216,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1724088964329,4.04185,2630.5,2630.0,3.86398513]
["bitfinex","ETHUSD",1724088964669,3.80074,2631.1,2630.1,0.06173513]
["bitfinex","ETHUSD",1724088964966,3.80091,2631.0,2630.1,0.06173513]
["bitfinex","ETHUSD",1724088965095,3.80205,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1724088965494,3.80178,2630.4,2629.7,0.06092271]
["bitfinex","ETHUSD",1724088965744,3.80178,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1724088966101,3.80178,2630.4,2629.6,3.80277]
["bitfinex","ETHUSD",1724088966102,3.80178,2630.4,2630.0,0.06088494]
["bitfinex","ETHUSD",1724088966504,0.760165,2630.9,2629.8,3.80244]
["bitfinex","ETHUSD",1724088966751,6.14143,2631.2,2630.1,0.06088494]
["bitfinex","ETHUSD",1724088966948,6.14143,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1724088967443,6.14143,2631.2,2629.8,3.80253]
["bitfinex","ETHUSD",1724088967444,2.2719,2631.6,2630.7,0.06083459]
["bitfinex","ETHUSD",1724088967647,6.07193,2631.6,2630.7,3.86197459]
["bitfinex","ETHUSD",1724088967946,3.80048,2631.3,2630.7,3.80114]
["bitfinex","ETHUSD",1724088968259,0.607193,2631.5,2630.8,0.060413]
["bitfinex","ETHUSD",1724088968544,3.80064,2631.2,2630.8,0.060413]
["bitfinex","ETHUSD",1724088968749,2.2719,2631.6,2630.3,3.8018]
["bitfinex","ETHUSD",1724088968947,2.2719,2631.6,2630.9,0.05895223]
["bitfinex","ETHUSD",1724088968948,3.80091,2631.0,2630.9,0.05895223]
["bitfinex","ETHUSD",1724088969154,7.60274,2630.7,2630.1,3.80209]
["bitfinex","ETHUSD",1724088969443,0.380091,2631.0,2629.9,3.80234]
["bitfinex","ETHUSD",1724088969444,3.80152,2630.6,2630.2,0.05893336]
["bitfinex","ETHUSD",1724088969658,3.80179,2630.4,2630.2,0.05893336]
["bitfinex","ETHUSD",1724088969958,3.80179,2630.4,2629.7,3.80266]
["bitfinex","ETHUSD",1724088969959,3.80179,2630.4,2629.8,3.80255]
["bitfinex","ETHUSD",1724088970264,3.80179,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1724088970438,3.8021,2630.2,2629.9,0.05841518]
["bitfinex","ETHUSD",1724088970743,3.80207,2630.2,2629.9,0.05841518]
["bitfinex","ETHUSD",1724088970911,3.80207,2630.2,2629.5,3.8029]
["bitfinex","ETHUSD",1724088971114,7.60361,2630.4,2630.0,0.05841518]
["bitfinex","ETHUSD",1724088971344,3.094761,2630.4,2629.5,3.80297]
["bitfinex","ETHUSD",1724088971655,3.80227,2630.1,2629.3,3.80323]
["bitfinex","ETHUSD",1724088971803,3.80227,2630.1,2628.9,3.80386]
["bitfinex","ETHUSD",1724088971804,3.80228,2630.0,2628.9,3.80375]
["bitfinex","ETHUSD",1724088972003,3.80185,2630.3,2628.5,3.80439]
["bitfinex","ETHUSD",1724088972004,3.80353,2629.2,2628.5,3.80439]
["bitfinex","ETHUSD",1724088972202,3.80362,2629.1,2628.5,3.80439]
["bitfinex","ETHUSD",1724088972455,3.80353,2629.2,2628.5,3.80439]
["bitfinex","ETHUSD",1724088972598,3.80367,2629.1,2628.5,3.80439]
["bitfinex","ETHUSD",1724088972803,0.76072,2629.1,2627.6,3.80561]
["bitfinex","ETHUSD",1724088972999,3.80342,2629.3,2628.0,3.80506]
["bitfinex","ETHUSD",1724088973000,3.80426,2628.7,2628.0,3.80506]
["bitfinex","ETHUSD",1724088973508,3.80426,2628.7,2628.1,3.80499]
["bitfinex","ETHUSD",1724088973861,3.80426,2628.7,2628.0,3.80506]
["bitfinex","ETHUSD",1724088973862,3.80397,2628.9,2628.2,3.80487]
["bitfinex","ETHUSD",1724088974065,3.80397,2628.9,2628.0,3.80506]
["bitfinex","ETHUSD",1724088974066,3.80338,2629.3,2628.6,3.8042]
["bitfinex","ETHUSD",1724088974349,3.80338,2629.3,2628.7,3.80413]
["bitfinex","ETHUSD",1724088974679,2.3344,2629.6,2628.1,0.761005]
["bitfinex","ETHUSD",1724088974680,3.80419,2628.7,2628.1,0.761005]
["bitfinex","ETHUSD",1724088974965,3.80455,2628.5,2627.8,3.80537]
["bitfinex","ETHUSD",1724088975104,3.80455,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1724088975304,3.80455,2628.5,2627.8,7.61072]
["bitfinex","ETHUSD",1724088975504,3.80455,2628.5,2627.8,3.80535]
["bitfinex","ETHUSD",1724088975754,3.80446,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1724088975963,3.80483,2628.3,2627.6,3.80565]
["bitfinex","ETHUSD",1724088976466,3.80417,2628.7,2627.9,3.80531]
["bitfinex","ETHUSD",1724088976467,3.80452,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1724088976609,2.255,2628.8,2627.8,3.80535]
["bitfinex","ETHUSD",1724088976804,3.80448,2628.5,2627.4,1.289071]
["bitfinex","ETHUSD",1724088977003,3.80475,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1724088977505,3.80475,2628.3,2627.7,3.80549]
["bitfinex","ETHUSD",1724088977716,2.255,2628.8,2627.8,3.80543]
["bitfinex","ETHUSD",1724088978024,2.255,2628.8,2627.9,3.80523]
["bitfinex","ETHUSD",1724088978233,2.255,2628.8,2627.7,3.80548]
["bitfinex","ETHUSD",1724088978234,3.80446,2628.5,2627.7,3.80548]
["bitfinex","ETHUSD",1724088978568,3.80484,2628.3,2627.6,3.80566]
["bitfinex","ETHUSD",1724088978708,7.60967,2628.3,2627.7,3.80557]
["bitfinex","ETHUSD",1724088978935,7.60967,2628.3,2627.6,3.80563]
["bitfinex","ETHUSD",1724088978936,3.80483,2628.3,2627.6,3.80563]
["bitfinex","ETHUSD",1724088979251,2.255,2628.8,2627.8,3.80543]
["bitfinex","ETHUSD",1724088979419,3.80345,2629.2,2628.6,3.80428]
["bitfinex","ETHUSD",1724088979607,3.80345,2629.2,2628.1,3.80491]
["bitfinex","ETHUSD",1724088979608,2.2762,2629.3,2628.4,3.80455]
["bitfinex","ETHUSD",1724088979812,0.22762,2629.2,2628.5,0.0563838]
["bitfinex","ETHUSD",1724088980130,3.8043,2628.6,2627.7,3.80551]
["bitfinex","ETHUSD",1724088980457,3.80468,2628.4,2627.7,3.80551]
["bitfinex","ETHUSD",1724088980605,3.80475,2628.3,2627.8,0.0563838]
["bitfinex","ETHUSD",1724088980812,3.80468,2628.4,2627.7,3.80551]
["bitfinex","ETHUSD",1724088981060,0.22762,2629.2,2627.8,0.0563838]
["bitfinex","ETHUSD",1724088981061,3.22762,2629.2,2627.8,0.0563838]
["bitfinex","ETHUSD",1724088981243,2.2762,2629.3,2628.0,3.80516]
["bitfinex","ETHUSD",1724088981446,2.2762,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1724088981754,2.2762,2629.3,2628.4,3.80459]
["bitfinex","ETHUSD",1724088981755,3.80372,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1724088981953,3.80389,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1724088982165,3.80402,2628.8,2628.5,0.05759923]
["bitfinex","ETHUSD",1724088982464,3.80402,2628.8,2627.8,2.7528]
["bitfinex","ETHUSD",1724088982465,8.369004,2628.8,2628.6,0.05759923]
["bitfinex","ETHUSD",1724088982667,3.80409,2628.8,2628.6,0.05759923]
["bitfinex","ETHUSD",1724088982974,3.80409,2628.8,2627.8,0.3813]
["bitfinex","ETHUSD",1724088982975,2.2762,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1724088983126,3.8032,2629.4,2628.7,3.86161923]
["bitfinex","ETHUSD",1724088983329,3.80307,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1724088983646,3.80307,2629.5,2628.7,3.80406]
["bitfinex","ETHUSD",1724088983647,3.80336,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1724088983856,3.80286,2629.6,2629.1,0.05759923]
["bitfinex","ETHUSD",1724088984168,3.80286,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1724088984169,3.80281,2629.7,2629.0,3.80362]
["bitfinex","ETHUSD",1724088984312,3.80281,2629.7,2629.2,3.86101923]
["bitfinex","ETHUSD",1724088984662,2.2943,2629.8,2628.4,3.80452]
["bitfinex","ETHUSD",1724088984663,3.80314,2629.4,2629.3,0.05759923]
["bitfinex","ETHUSD",1724088984957,4.183454,2629.4,2629.3,0.05759923]
["bitfinex","ETHUSD",1724088985162,2.2943,2629.8,2627.6,6.25741]
["bitfinex","ETHUSD",1724088985163,2.2943,2629.0,2627.6,6.25741]
["bitfinex","ETHUSD",1724088985471,3.80416,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1724088985613,3.80416,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1724088985812,2.2943,2629.5,2628.7,3.80407]
["bitfinex","ETHUSD",1724088986060,2.2943,2629.5,2628.3,3.80459]
["bitfinex","ETHUSD",1724088986061,3.80356,2629.2,2628.3,3.80459]
["bitfinex","ETHUSD",1724088986259,3.80382,2629.0,2628.3,3.80459]
["bitfinex","ETHUSD",1724088986466,3.80352,2629.2,2628.5,3.80435]
["bitfinex","ETHUSD",1724088986663,3.80352,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1724088986862,3.80325,2629.4,2628.5,3.80437]
["bitfinex","ETHUSD",1724088987166,7.60701,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1724088987322,0.990045,2629.4,2627.7,0.761851]
["bitfinex","ETHUSD",1724088987524,3.80475,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724088987822,3.80425,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1724088988022,3.80461,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1724088988354,3.80461,2628.4,2626.6,2.2975]
["bitfinex","ETHUSD",1724088988355,5.363,2628.2,2626.6,2.2975]
["bitfinex","ETHUSD",1724088988668,3.80507,2628.1,2627.0,3.83615553]
["bitfinex","ETHUSD",1724088988963,3.80583,2627.6,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088989134,3.80593,2627.5,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088989322,3.80566,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1724088989522,3.80566,2627.7,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088990021,3.80591,2627.5,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088990450,3.80567,2627.7,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088990650,3.80567,2627.7,2627.0,3.83619553]
["bitfinex","ETHUSD",1724088990651,3.80587,2627.6,2627.0,3.83619553]
["bitfinex","ETHUSD",1724088990966,3.80592,2627.5,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088991377,3.80567,2627.7,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088991667,3.80567,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1724088991869,3.80567,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1724088992242,3.80577,2627.6,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088992466,3.80567,2627.7,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088992467,3.80591,2627.5,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088992837,3.80567,2627.7,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088992838,3.80604,2627.4,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088993441,3.80553,2627.8,2627.1,3.80645]
["bitfinex","ETHUSD",1724088993659,3.80533,2627.9,2627.3,3.80613]
["bitfinex","ETHUSD",1724088993866,3.80573,2627.7,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088994188,3.8056,2627.7,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088994478,3.80614,2627.4,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088994685,7.61294,2627.1,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088994894,11.41941,2627.1,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088995364,7.61294,2627.1,2627.0,0.02957553]
["bitfinex","ETHUSD",1724088995950,3.80708,2626.7,2626.1,3.73741553]
["bitfinex","ETHUSD",1724088996145,3.80743,2626.5,2625.9,3.80807]
["bitfinex","ETHUSD",1724088996377,3.80765,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1724088996541,3.80743,2626.5,2625.8,3.80833]
["bitfinex","ETHUSD",1724088996743,3.80714,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1724088996981,3.80663,2627.0,2625.9,7.61623]
["bitfinex","ETHUSD",1724088997186,3.80714,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1724088997383,3.80714,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1724088997683,3.80714,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1724088997884,3.80714,2626.7,2625.9,3.80813]
["bitfinex","ETHUSD",1724088998184,3.80721,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1724088998478,3.80685,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1724088998681,3.80685,2626.9,2626.3,3.80755]
["bitfinex","ETHUSD",1724088998987,1.143431,2627.0,2626.0,3.80799]
["bitfinex","ETHUSD",1724088998988,3.80723,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1724088999287,3.80723,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1724088999495,3.80736,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1724088999675,3.80742,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1724089000017,1.143431,2627.0,2625.7,3.80844]
["bitfinex","ETHUSD",1724089000227,3.808,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1724089000335,3.80808,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1724089000537,7.61606,2626.1,2625.4,35.0]
["bitfinex","ETHUSD",1724089000779,2.3525,2626.3,2625.5,3.80876]
["bitfinex","ETHUSD",1724089000979,2.58775,2626.3,2625.5,3.80876]
["bitfinex","ETHUSD",1724089001135,3.8081,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1724089001626,3.80782,2626.2,2625.5,3.80871]
["bitfinex","ETHUSD",1724089001738,2.58775,2626.3,2625.5,3.80871]
["bitfinex","ETHUSD",1724089001739,2.3525,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724089001940,3.8078,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1724089002142,7.61567,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1724089002381,3.80794,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1724089002707,3.80815,2626.0,2625.3,3.80906]
["bitfinex","ETHUSD",1724089002833,7.6163,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1724089003034,3.80815,2626.0,2625.4,35.0]
["bitfinex","ETHUSD",1724089003235,3.80815,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1724089004034,3.80815,2626.0,2625.3,38.80908]
["bitfinex","ETHUSD",1724089004347,4.2885974,2626.0,2624.7,0.48858562]
["bitfinex","ETHUSD",1724089004549,4.2885974,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1724089004550,3.80833,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1724089004756,4.2885974,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1724089005128,4.2885974,2626.0,2623.5,5.4793692]
["bitfinex","ETHUSD",1724089005129,3.80977,2624.9,2624.1,3.8107]
["bitfinex","ETHUSD",1724089005281,3.81012,2624.6,2623.9,3.81106]
["bitfinex","ETHUSD",1724089005481,3.81024,2624.5,2623.7,3.81133]
["bitfinex","ETHUSD",1724089005782,3.81012,2624.6,2623.9,3.8111]
["bitfinex","ETHUSD",1724089005973,3.8099,2624.8,2624.1,3.81081]
["bitfinex","ETHUSD",1724089006292,3.8099,2624.8,2624.1,7.62148]
["bitfinex","ETHUSD",1724089006459,3.80957,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1724089006789,3.80957,2625.0,2624.3,3.9386807]
["bitfinex","ETHUSD",1724089006992,3.80998,2624.7,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089007290,0.992925,2625.0,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089007495,2.3104,2625.1,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089007700,7.62078,2624.4,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089008041,13.75597,2624.4,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089008793,9.94558,2624.4,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089009167,13.75597,2624.4,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089009364,11.857477,2624.4,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089011105,15.667867,2624.4,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089011407,3.81017,2624.6,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089011608,3.81024,2624.5,2624.4,0.05612552]
["bitfinex","ETHUSD",1724089011811,3.81017,2624.6,2624.4,0.05612552]
["bitfinex","ETHUSD",1724089012024,3.81017,2624.6,2624.5,0.05612552]
["bitfinex","ETHUSD",1724089012325,2.3993,2624.9,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089012466,3.80992,2624.8,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089012674,3.80992,2624.8,2624.4,0.05435347]
["bitfinex","ETHUSD",1724089013067,2.3993,2624.9,2624.4,0.05435347]
["bitfinex","ETHUSD",1724089013369,6.20899,2624.9,2624.5,0.05435347]
["bitfinex","ETHUSD",1724089013743,3.80829,2625.9,2624.7,3.80982]
["bitfinex","ETHUSD",1724089014022,3.80829,2625.9,2624.4,2.3517]
["bitfinex","ETHUSD",1724089014023,3.80898,2625.4,2624.6,3.86430237]
["bitfinex","ETHUSD",1724089014186,7.773,2626.2,2624.8,0.0542271]
["bitfinex","ETHUSD",1724089014187,3.80875,2625.6,2624.8,0.0542271]
["bitfinex","ETHUSD",1724089014379,3.8088,2625.5,2624.8,3.80968]
["bitfinex","ETHUSD",1724089014712,3.8091,2625.3,2624.9,0.05399336]
["bitfinex","ETHUSD",1724089014919,3.80946,2625.1,2624.9,0.05399336]
["bitfinex","ETHUSD",1724089015240,0.38088,2625.5,2624.9,0.05399336]
["bitfinex","ETHUSD",1724089015383,0.4804974,2626.0,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089015384,3.80848,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1724089015565,0.4804974,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1724089015566,3.80815,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1724089015771,11.58085,2626.2,2625.4,3.8088]
["bitfinex","ETHUSD",1724089016017,9.17085,2626.2,2625.0,3.88559429]
["bitfinex","ETHUSD",1724089016322,6.08739,2626.8,2626.2,3.80773]
["bitfinex","ETHUSD",1724089016527,3.80699,2626.8,2626.2,3.80773]
["bitfinex","ETHUSD",1724089016832,3.80699,2626.8,2625.6,3.80858]
["bitfinex","ETHUSD",1724089016833,3.80711,2626.7,2625.6,3.80858]
["bitfinex","ETHUSD",1724089016982,5.363,2626.7,2625.6,3.80858]
["bitfinex","ETHUSD",1724089017186,3.80775,2626.3,2625.6,3.80858]
["bitfinex","ETHUSD",1724089017498,5.363,2626.7,2625.8,3.80821]
["bitfinex","ETHUSD",1724089017499,3.80742,2626.5,2625.8,3.80821]
["bitfinex","ETHUSD",1724089017705,3.80742,2626.5,2625.4,2.3618]
["bitfinex","ETHUSD",1724089017706,3.80742,2626.5,2625.6,3.80856]
["bitfinex","ETHUSD",1724089017916,3.80741,2626.5,2625.6,7.61716]
["bitfinex","ETHUSD",1724089018128,0.380742,2626.4,2625.6,3.80855]
["bitfinex","ETHUSD",1724089018449,3.80741,2626.5,2625.8,3.80826]
["bitfinex","ETHUSD",1724089018586,3.8075,2626.4,2625.1,35.0]
["bitfinex","ETHUSD",1724089018788,3.80756,2626.4,2625.7,3.80847]
["bitfinex","ETHUSD",1724089018997,6.06745,2626.6,2625.9,3.80821]
["bitfinex","ETHUSD",1724089019249,3.80744,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1724089019431,3.80744,2626.5,2625.7,3.80847]
["bitfinex","ETHUSD",1724089019432,3.80762,2626.4,2625.7,7.61686]
["bitfinex","ETHUSD",1724089019748,3.8076,2626.4,2625.7,3.80839]
["bitfinex","ETHUSD",1724089020112,11.42958,2627.2,2626.1,3.80789]
["bitfinex","ETHUSD",1724089020351,8.3418714,2627.2,2625.5,35.0]
["bitfinex","ETHUSD",1724089020561,3.80759,2626.4,2625.5,3.80877]
["bitfinex","ETHUSD",1724089020700,3.80774,2626.3,2625.5,3.8087]
["bitfinex","ETHUSD",1724089020899,7.61486,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1724089021133,3.80678,2626.9,2626.1,3.80782]
["bitfinex","ETHUSD",1724089021338,8.3418714,2627.2,2625.9,3.8081]
["bitfinex","ETHUSD",1724089021339,3.80714,2626.7,2625.9,3.8081]
["bitfinex","ETHUSD",1724089021542,3.80721,2626.6,2625.9,3.8081]
["bitfinex","ETHUSD",1724089021761,0.380714,2626.7,2625.7,3.80842]
["bitfinex","ETHUSD",1724089021934,3.80674,2627.0,2626.3,3.80755]
["bitfinex","ETHUSD",1724089022243,3.80729,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1724089022402,3.80729,2626.6,2625.4,6.2426]
["bitfinex","ETHUSD",1724089022403,3.80802,2626.1,2625.3,3.809]
["bitfinex","ETHUSD",1724089022810,3.80806,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1724089023038,8.02254496,2627.1,2626.0,3.80796]
["bitfinex","ETHUSD",1724089023039,2.2805,2626.8,2626.0,3.80796]
["bitfinex","ETHUSD",1724089023280,3.80668,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1724089023436,2.2805,2627.3,2626.0,0.380796]
["bitfinex","ETHUSD",1724089023615,3.80615,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1724089023818,3.8055,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1724089024020,2.2805,2628.1,2627.1,3.80642]
["bitfinex","ETHUSD",1724089024207,7.61053,2628.0,2627.1,3.80639]
["bitfinex","ETHUSD",1724089024415,0.989103,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1724089024655,3.80636,2627.2,2626.4,3.8074]
["bitfinex","ETHUSD",1724089024833,9.16881,2627.6,2626.5,0.05221286]
["bitfinex","ETHUSD",1724089024834,3.80686,2626.9,2626.5,0.05221286]
["bitfinex","ETHUSD",1724089025041,3.80686,2626.9,2626.1,6.3022]
["bitfinex","ETHUSD",1724089025042,3.80691,2626.8,2626.1,3.80784]
["bitfinex","ETHUSD",1724089025211,3.80707,2626.7,2626.2,0.05221286]
["bitfinex","ETHUSD",1724089025412,0.761377,2626.8,2626.2,3.85990286]
["bitfinex","ETHUSD",1724089025763,0.761377,2626.8,2626.2,0.05221286]
["bitfinex","ETHUSD",1724089025764,3.80763,2626.3,2626.2,0.05221286]
["bitfinex","ETHUSD",1724089025932,0.761377,2626.8,2626.2,0.05221286]
["bitfinex","ETHUSD",1724089026117,3.80699,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1724089026466,3.80745,2626.5,2626.3,0.04946956]
["bitfinex","ETHUSD",1724089026662,3.80661,2627.1,2626.2,3.80773]
["bitfinex","ETHUSD",1724089026827,3.80677,2626.9,2626.0,3.80795]
["bitfinex","ETHUSD",1724089027025,3.80722,2626.6,2625.8,3.80829]
["bitfinex","ETHUSD",1724089027363,3.80638,2627.2,2625.9,0.04922359]
["bitfinex","ETHUSD",1724089027364,3.80763,2626.3,2625.9,0.04922359]
["bitfinex","ETHUSD",1724089027547,3.80735,2626.5,2625.9,0.04922359]
["bitfinex","ETHUSD",1724089027548,3.80749,2626.4,2625.9,0.04922359]
["bitfinex","ETHUSD",1724089027746,0.56237818,2627.1,2625.6,3.80851]
["bitfinex","ETHUSD",1724089027747,3.80765,2626.3,2625.6,3.80851]
["bitfinex","ETHUSD",1724089027910,0.56237818,2627.1,2626.0,0.04922359]
["bitfinex","ETHUSD",1724089027911,3.80667,2627.0,2626.0,0.04922359]
["bitfinex","ETHUSD",1724089028111,3.80667,2627.0,2625.6,3.80863]
["bitfinex","ETHUSD",1724089028112,3.80789,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1724089028360,7.61577,2626.2,2626.1,0.04922359]
["bitfinex","ETHUSD",1724089028525,3.80788,2626.2,2625.6,3.8086]
["bitfinex","ETHUSD",1724089028732,3.80754,2626.4,2625.6,3.8086]
["bitfinex","ETHUSD",1724089028928,3.80765,2626.3,2625.7,0.04922359]
["bitfinex","ETHUSD",1724089029117,3.80745,2626.5,2625.8,3.80832]
["bitfinex","ETHUSD",1724089029517,3.80754,2626.4,2625.6,3.80853]
["bitfinex","ETHUSD",1724089029743,3.80774,2626.3,2625.9,0.04922359]
["bitfinex","ETHUSD",1724089029948,3.80774,2626.3,2625.3,2.4943]
["bitfinex","ETHUSD",1724089029949,3.80709,2626.7,2625.3,2.4943]
["bitfinex","ETHUSD",1724089030109,3.80835,2625.9,2625.0,3.80943]
["bitfinex","ETHUSD",1724089030314,3.80835,2625.9,2624.8,2.3855]
["bitfinex","ETHUSD",1724089030315,3.80905,2625.4,2624.8,2.3855]
["bitfinex","ETHUSD",1724089030544,7.68,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1724089030545,6.12488,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1724089030765,3.80778,2626.2,2625.5,3.80868]
["bitfinex","ETHUSD",1724089030926,3.80808,2626.0,2625.1,3.80927]
["bitfinex","ETHUSD",1724089031123,3.80786,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1724089031461,3.80763,2626.4,2625.6,3.80856]
["bitfinex","ETHUSD",1724089031629,3.80766,2626.3,2625.6,3.80856]
["bitfinex","ETHUSD",1724089031831,3.8078,2626.2,2625.4,3.80885]
["bitfinex","ETHUSD",1724089032034,3.808,2626.1,2625.4,3.80883]
["bitfinex","ETHUSD",1724089032256,0.768,2626.5,2625.3,3.80908]
["bitfinex","ETHUSD",1724089032558,3.80821,2625.9,2625.1,3.80929]
["bitfinex","ETHUSD",1724089032776,3.80851,2625.7,2624.9,3.80962]
["bitfinex","ETHUSD",1724089032952,3.80851,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1724089033141,3.80866,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1724089033317,3.80873,2625.6,2624.9,3.80964]
["bitfinex","ETHUSD",1724089033518,3.80873,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1724089033917,3.80795,2626.1,2624.9,3.80964]
["bitfinex","ETHUSD",1724089033918,3.80845,2625.8,2624.9,3.80964]
["bitfinex","ETHUSD",1724089034148,3.80845,2625.8,2625.1,3.80936]
["bitfinex","ETHUSD",1724089034149,4.189295,2625.8,2625.1,3.80936]
["bitfinex","ETHUSD",1724089034401,3.80895,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1724089034668,3.80895,2625.4,2624.7,3.80986]
["bitfinex","ETHUSD",1724089034817,3.80895,2625.4,2624.7,3.80983]
["bitfinex","ETHUSD",1724089035019,3.80895,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1724089035237,3.80895,2625.4,2624.7,3.80983]
["bitfinex","ETHUSD",1724089035238,3.80996,2624.7,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089035688,2.2819,2625.0,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089035689,7.6449,2625.0,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089035987,3.81005,2624.7,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089036192,7.62015,2624.7,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089036495,3.81019,2624.6,2624.4,0.05103446]
["bitfinex","ETHUSD",1724089036656,3.80944,2625.1,2624.4,3.86133446]
["bitfinex","ETHUSD",1724089036861,0.380944,2625.1,2624.4,0.05103446]
["bitfinex","ETHUSD",1724089037070,0.380944,2625.1,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089037071,2.3512,2624.6,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089037392,3.80983,2624.8,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089037801,3.81012,2624.6,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089037943,3.81024,2624.5,2624.4,0.05147018]
["bitfinex","ETHUSD",1724089038163,7.62048,2624.5,2624.4,0.05147018]
["bitfinex","ETHUSD",1724089038446,7.62078,2624.4,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089038668,11.43117,2624.4,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089038883,13.68457,2624.4,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089039900,6.06379,2624.4,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089040060,9.82261677,2624.4,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089041155,15.53259545,2624.4,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089041381,11.72220545,2624.4,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089041761,15.53259545,2624.4,2624.3,0.1282407]
["bitfinex","ETHUSD",1724089042214,15.53259545,2624.4,2624.3,7e-07]
["bitfinex","ETHUSD",1724089042215,19.34298545,2624.4,2624.3,7e-07]
["bitfinex","ETHUSD",1724089042513,19.89298545,2624.4,2624.3,7e-07]
["bitfinex","ETHUSD",1724089042749,22.89298545,2624.4,2624.3,7e-07]
["bitfinex","ETHUSD",1724089043209,26.70337545,2624.4,2624.3,7e-07]
["bitfinex","ETHUSD",1724089043373,22.89298545,2624.4,2624.3,7e-07]
["bitfinex","ETHUSD",1724089044029,22.89298545,2624.4,2622.5,35.3813]
["bitfinex","ETHUSD",1724089044030,3.81238,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1724089044192,3.8125,2623.0,2622.3,3.81331]
["bitfinex","ETHUSD",1724089044357,3.81276,2622.8,2622.6,0.05105204]
["bitfinex","ETHUSD",1724089044720,7.62562,2622.8,2622.7,0.05105204]
["bitfinex","ETHUSD",1724089044879,11.43848,2622.8,2622.7,0.05105204]
["bitfinex","ETHUSD",1724089045216,11.43848,2622.8,2622.0,1.0]
["bitfinex","ETHUSD",1724089045217,5.363,2622.9,2622.0,1.0]
["bitfinex","ETHUSD",1724089045413,3.81213,2623.3,2622.5,3.81314]
["bitfinex","ETHUSD",1724089045561,3.81208,2623.3,2622.6,3.81289]
["bitfinex","ETHUSD",1724089045915,5.363,2623.4,2622.7,0.05105204]
["bitfinex","ETHUSD",1724089045916,3.81265,2622.9,2622.7,0.05105204]
["bitfinex","ETHUSD",1724089046119,3.81271,2622.8,2622.7,0.05105204]
["bitfinex","ETHUSD",1724089046258,3.81258,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1724089046486,3.81258,2622.9,2622.4,0.05105204]
["bitfinex","ETHUSD",1724089046656,3.8126,2622.9,2622.4,0.05105204]
["bitfinex","ETHUSD",1724089046888,3.81295,2622.7,2622.4,0.05105204]
["bitfinex","ETHUSD",1724089047108,3.81216,2623.2,2622.4,3.86426204]
["bitfinex","ETHUSD",1724089047109,3.81244,2623.0,2622.4,3.86426204]
["bitfinex","ETHUSD",1724089047261,9.17486,2623.4,2622.0,1.0]
["bitfinex","ETHUSD",1724089047262,5.363,2623.4,2622.1,3.81363]
["bitfinex","ETHUSD",1724089047606,3.81301,2622.6,2622.2,0.05105204]
["bitfinex","ETHUSD",1724089048012,3.81301,2622.6,2622.0,4.81378]
["bitfinex","ETHUSD",1724089048308,3.81251,2623.0,2622.3,3.8133]
["bitfinex","ETHUSD",1724089048522,3.81264,2622.9,2622.3,3.8133]
["bitfinex","ETHUSD",1724089048812,3.81251,2623.0,2622.3,3.8133]
["bitfinex","ETHUSD",1724089049019,3.81251,2623.0,2622.4,3.86564425]
["bitfinex","ETHUSD",1724089049320,3.81251,2623.0,2622.4,0.05235425]
["bitfinex","ETHUSD",1724089049668,3.81287,2622.7,2622.4,0.05235425]
["bitfinex","ETHUSD",1724089049881,3.81323,2622.5,2622.0,1.0]
["bitfinex","ETHUSD",1724089050066,5.363,2622.9,2622.0,1.0]
["bitfinex","ETHUSD",1724089050067,3.81357,2622.3,2622.1,0.0524365]
["bitfinex","ETHUSD",1724089050423,3.81357,2622.3,2622.0,1.0]
["bitfinex","ETHUSD",1724089050424,3.81373,2622.1,2622.0,1.0]
["bitfinex","ETHUSD",1724089050586,3.81324,2622.5,2622.0,1.0]
["bitfinex","ETHUSD",1724089050787,9.17559,2622.9,2622.0,1.0524365]
["bitfinex","ETHUSD",1724089050994,6.09875,2623.1,2622.3,3.81343]
["bitfinex","ETHUSD",1724089051295,3.81179,2623.5,2622.8,3.81264]
["bitfinex","ETHUSD",1724089051605,3.81145,2623.7,2623.0,7.62466]
["bitfinex","ETHUSD",1724089051805,3.81145,2623.7,2623.0,3.81232]
["bitfinex","ETHUSD",1724089052009,3.81213,2623.2,2623.1,0.05122115]
["bitfinex","ETHUSD",1724089052531,3.8123,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1724089053555,7.62467,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1724089053694,3.8123,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1724089053895,3.8123,2623.1,2622.5,7.62609]
["bitfinex","ETHUSD",1724089054118,3.8123,2623.1,2622.3,0.381343]
["bitfinex","ETHUSD",1724089054119,5.363,2624.4,2622.6,0.381303]
["bitfinex","ETHUSD",1724089054322,2.3416,2624.3,2623.4,3.8117]
["bitfinex","ETHUSD",1724089054520,2.3416,2624.3,2622.8,2.348]
["bitfinex","ETHUSD",1724089054521,3.81083,2624.2,2622.9,3.8887774]
["bitfinex","ETHUSD",1724089054744,3.81083,2624.2,2623.5,3.81159]
["bitfinex","ETHUSD",1724089054745,3.81077,2624.2,2623.5,3.81159]
["bitfinex","ETHUSD",1724089055135,3.81049,2624.4,2623.8,3.81123]
["bitfinex","ETHUSD",1724089055360,2.3416,2624.8,2623.5,0.07622735]
["bitfinex","ETHUSD",1724089055361,6.15148,2624.8,2624.0,3.81086]
["bitfinex","ETHUSD",1724089055669,3.80968,2624.9,2624.3,3.8105]
["bitfinex","ETHUSD",1724089055965,5.363,2624.8,2623.2,2.348]
["bitfinex","ETHUSD",1724089056262,0.380968,2624.9,2623.5,3.8116]
["bitfinex","ETHUSD",1724089056263,3.81073,2624.2,2623.5,3.8116]
["bitfinex","ETHUSD",1724089056487,3.81094,2624.1,2623.4,3.81183]
["bitfinex","ETHUSD",1724089056629,3.81099,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1724089056834,9.17362,2624.3,2623.4,3.81173]
["bitfinex","ETHUSD",1724089057160,3.81084,2624.1,2623.4,3.81173]
["bitfinex","ETHUSD",1724089057374,9.17362,2624.3,2623.6,3.81154]
["bitfinex","ETHUSD",1724089057662,3.81085,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1724089057820,9.17362,2624.3,2623.6,3.81153]
["bitfinex","ETHUSD",1724089058017,3.81086,2624.1,2623.4,3.81173]
["bitfinex","ETHUSD",1724089058220,3.81086,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1724089058636,3.81086,2624.1,2623.4,3.81173]
["bitfinex","ETHUSD",1724089058815,9.17363,2624.3,2623.6,3.81155]
["bitfinex","ETHUSD",1724089059059,3.81028,2624.5,2623.8,3.81126]
["bitfinex","ETHUSD",1724089059262,3.81006,2624.7,2624.0,3.81089]
["bitfinex","ETHUSD",1724089059463,3.81006,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1724089059764,3.81006,2624.7,2624.0,3.81088]
["bitfinex","ETHUSD",1724089059935,3.81071,2624.2,2623.4,3.81178]
["bitfinex","ETHUSD",1724089060137,3.81103,2624.0,2623.2,6.16006]
["bitfinex","ETHUSD",1724089060465,3.81122,2623.9,2623.2,6.16006]
["bitfinex","ETHUSD",1724089060636,3.81089,2624.1,2623.4,3.81182]
["bitfinex","ETHUSD",1724089061134,0.43148098,2624.7,2623.8,3.81118]
["bitfinex","ETHUSD",1724089061135,3.81044,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1724089061352,3.81044,2624.4,2623.4,0.997186]
["bitfinex","ETHUSD",1724089061353,3.81055,2624.3,2623.4,0.997186]
["bitfinex","ETHUSD",1724089061556,3.81076,2624.2,2623.4,3.81175]
["bitfinex","ETHUSD",1724089061760,3.81047,2624.4,2623.7,3.81129]
["bitfinex","ETHUSD",1724089061935,0.43148098,2624.7,2623.5,3.81156]
["bitfinex","ETHUSD",1724089062141,3.80989,2624.8,2624.2,3.81066]
["bitfinex","ETHUSD",1724089062323,0.380968,2624.9,2623.8,2.348]
["bitfinex","ETHUSD",1724089062324,3.81026,2624.5,2623.8,6.15917]
["bitfinex","ETHUSD",1724089062524,3.81058,2624.3,2623.6,7.6229]
["bitfinex","ETHUSD",1724089062769,3.81098,2624.0,2623.4,10.00002]
["bitfinex","ETHUSD",1724089062938,3.81098,2624.0,2623.4,6.18825]
["bitfinex","ETHUSD",1724089063135,5.363,2624.8,2623.4,2.995325]
["bitfinex","ETHUSD",1724089063340,3.81076,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1724089063780,3.81083,2624.1,2623.4,9.99995]
["bitfinex","ETHUSD",1724089063938,3.81083,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1724089064275,3.80999,2624.7,2623.4,2.3765]
["bitfinex","ETHUSD",1724089064453,3.80999,2624.7,2623.8,3.81117]
["bitfinex","ETHUSD",1724089064652,5.363,2624.8,2623.5,0.618846]
["bitfinex","ETHUSD",1724089064964,3.81013,2624.6,2623.5,3.81155]
["bitfinex","ETHUSD",1724089065168,3.81067,2624.3,2623.3,3.8119]
["bitfinex","ETHUSD",1724089065417,3.81013,2624.6,2623.0,2.8474]
["bitfinex","ETHUSD",1724089065581,3.8112,2623.9,2623.3,3.81191]
["bitfinex","ETHUSD",1724089065727,2.4979,2624.1,2622.3,0.762643]
["bitfinex","ETHUSD",1724089065930,2.4979,2624.1,2623.0,3.8124]
["bitfinex","ETHUSD",1724089065931,3.81161,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1724089066128,3.81161,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1724089066443,3.81162,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1724089066641,2.4979,2624.1,2622.3,0.762643]
["bitfinex","ETHUSD",1724089066840,3.81163,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1724089067152,0.25102782,2624.0,2623.1,3.81227]
["bitfinex","ETHUSD",1724089067153,3.81154,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1724089067352,7.62303,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1724089067675,3.81149,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1724089067830,3.81149,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1724089068173,3.81087,2624.1,2623.4,3.81177]
["bitfinex","ETHUSD",1724089068472,3.81087,2624.1,2623.2,0.76243]
["bitfinex","ETHUSD",1724089068473,2.4472,2624.6,2623.7,3.81139]
["bitfinex","ETHUSD",1724089068668,2.4472,2624.6,2623.5,3.81159]
["bitfinex","ETHUSD",1724089068669,3.81083,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1724089069023,3.81098,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1724089069581,3.81098,2624.0,2623.3,3.81189]
["bitfinex","ETHUSD",1724089069582,3.81097,2624.0,2623.3,3.81189]
["bitfinex","ETHUSD",1724089069785,3.81097,2624.0,2623.3,4.517342]
["bitfinex","ETHUSD",1724089069969,3.8113,2623.8,2623.4,0.04950107]
["bitfinex","ETHUSD",1724089070171,3.81141,2623.7,2623.4,0.04950107]
["bitfinex","ETHUSD",1724089070381,5.363,2624.3,2623.4,0.04950107]
["bitfinex","ETHUSD",1724089070620,3.81177,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1724089070818,3.81193,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1724089070979,3.81166,2623.6,2622.9,3.81243]
["bitfinex","ETHUSD",1724089071172,3.8117,2623.5,2622.7,3.81275]
["bitfinex","ETHUSD",1724089071403,3.8117,2623.5,2622.4,3.0647203]
["bitfinex","ETHUSD",1724089071404,3.81193,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1724089071615,3.81191,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1724089071915,3.81171,2623.5,2622.8,3.81265]
["bitfinex","ETHUSD",1724089071916,3.812,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1724089072223,3.81179,2623.5,2622.8,3.81264]
["bitfinex","ETHUSD",1724089072224,3.81185,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1724089072523,4.192394,2623.8,2622.4,3.0647203]
["bitfinex","ETHUSD",1724089072707,4.192394,2623.8,2622.4,3.81327]
["bitfinex","ETHUSD",1724089072708,3.81251,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1724089072920,3.81251,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1724089073069,3.81251,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1724089073274,3.81251,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1724089073686,7.62388,2623.4,2622.6,3.81296]
["bitfinex","ETHUSD",1724089073916,3.81163,2623.6,2622.9,3.81256]
["bitfinex","ETHUSD",1724089074124,3.81181,2623.5,2622.9,7.62512]
["bitfinex","ETHUSD",1724089074286,6.09743,2623.9,2623.3,3.81192]
["bitfinex","ETHUSD",1724089074472,3.81134,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1724089074673,3.81063,2624.3,2622.9,3.81255]
["bitfinex","ETHUSD",1724089074873,2.4664,2625.0,2623.6,2.4726]
["bitfinex","ETHUSD",1724089075174,3.80967,2624.9,2623.6,6.28413]
["bitfinex","ETHUSD",1724089075437,2.4664,2625.0,2624.4,3.81032]
["bitfinex","ETHUSD",1724089075438,3.80955,2625.0,2624.4,3.81032]
["bitfinex","ETHUSD",1724089075613,2.4664,2625.5,2624.3,3.81053]
["bitfinex","ETHUSD",1724089075822,2.4664,2625.5,2624.1,3.81071]
["bitfinex","ETHUSD",1724089076021,3.81004,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1724089076315,3.80995,2624.7,2624.2,0.381071]
["bitfinex","ETHUSD",1724089076517,3.80896,2625.4,2624.4,3.81031]
["bitfinex","ETHUSD",1724089076746,3.80896,2625.4,2624.2,4.191641]
["bitfinex","ETHUSD",1724089076747,9.17219,2625.3,2623.6,2.4726]
["bitfinex","ETHUSD",1724089076907,9.17219,2625.3,2624.1,3.81075]
["bitfinex","ETHUSD",1724089076908,2.4664,2624.8,2624.1,3.81075]
["bitfinex","ETHUSD",1724089077112,7.6201,2624.7,2624.1,3.81075]
["bitfinex","ETHUSD",1724089077291,0.3986416,2625.4,2624.3,3.81043]
["bitfinex","ETHUSD",1724089077292,3.80974,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1724089077896,3.81033,2624.5,2623.8,3.81118]
["bitfinex","ETHUSD",1724089078120,3.81039,2624.4,2623.8,3.81113]
["bitfinex","ETHUSD",1724089078847,4.190814,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1724089079055,2.3735,2626.2,2624.3,5.4755]
["bitfinex","ETHUSD",1724089079236,3.80851,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1724089079754,3.80851,2625.7,2625.2,0.04949487]
["bitfinex","ETHUSD",1724089080039,7.61714,2625.7,2625.2,0.04949487]
["bitfinex","ETHUSD",1724089080194,3.80832,2625.9,2625.2,0.04949487]
["bitfinex","ETHUSD",1724089080396,4.189152,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1724089080639,3.80725,2626.6,2625.4,3.80884]
["bitfinex","ETHUSD",1724089080640,2.3717,2626.6,2625.4,3.80884]
["bitfinex","ETHUSD",1724089080799,2.3717,2626.6,2625.2,0.04949487]
["bitfinex","ETHUSD",1724089081177,3.80809,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1724089081377,3.80758,2626.4,2625.3,0.04949487]
["bitfinex","ETHUSD",1724089081640,3.80698,2626.8,2626.1,3.75783]
["bitfinex","ETHUSD",1724089081841,3.80664,2627.0,2626.1,3.75783]
["bitfinex","ETHUSD",1724089082148,3.807,2626.8,2626.1,3.75783]
["bitfinex","ETHUSD",1724089082329,3.807,2626.8,2626.2,0.04949487]
["bitfinex","ETHUSD",1724089082492,3.80664,2627.0,2626.3,3.80763]
["bitfinex","ETHUSD",1724089082697,3.80704,2626.8,2626.1,3.75783]
["bitfinex","ETHUSD",1724089082938,0.617834,2626.9,2626.2,3.85717487]
["bitfinex","ETHUSD",1724089083245,0.617834,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1724089083593,3.80608,2627.4,2626.5,3.80734]
["bitfinex","ETHUSD",1724089083799,6.1775,2627.6,2626.7,3.80704]
["bitfinex","ETHUSD",1724089084145,6.1775,2627.6,2626.2,2.2622]
["bitfinex","ETHUSD",1724089084146,2.3717,2628.0,2627.2,3.80632]
["bitfinex","ETHUSD",1724089084360,3.8059,2627.5,2626.8,0.04770747]
["bitfinex","ETHUSD",1724089084572,3.8059,2627.5,2626.6,3.80718]
["bitfinex","ETHUSD",1724089084720,0.23717,2627.9,2626.2,2.2622]
["bitfinex","ETHUSD",1724089084721,3.80629,2627.3,2626.9,0.04560973]
["bitfinex","ETHUSD",1724089084921,3.80597,2627.5,2626.9,0.04560973]
["bitfinex","ETHUSD",1724089085123,3.80566,2627.7,2626.4,3.80742]
["bitfinex","ETHUSD",1724089085325,0.784819,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1724089085553,0.784819,2627.7,2627.0,3.80661]
["bitfinex","ETHUSD",1724089085778,4.04253,2627.9,2627.3,0.04503803]
["bitfinex","ETHUSD",1724089085924,3.80487,2628.3,2627.1,2.3709]
["bitfinex","ETHUSD",1724089086120,3.80463,2628.4,2627.6,3.80571]
["bitfinex","ETHUSD",1724089086422,3.80463,2628.4,2627.4,0.04503803]
["bitfinex","ETHUSD",1724089086423,3.80476,2628.3,2627.4,3.85104803]
["bitfinex","ETHUSD",1724089086623,3.80461,2628.4,2627.6,3.80573]
["bitfinex","ETHUSD",1724089086820,0.380461,2628.3,2627.6,3.80573]
["bitfinex","ETHUSD",1724089087018,0.380461,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1724089087247,6.18507,2628.6,2627.7,3.80558]
["bitfinex","ETHUSD",1724089087248,3.80459,2628.4,2627.7,0.04503803]
["bitfinex","ETHUSD",1724089087424,7.7437,2628.6,2627.7,0.04503803]
["bitfinex","ETHUSD",1724089087677,3.80533,2627.9,2627.7,0.04503803]
["bitfinex","ETHUSD",1724089088018,7.7437,2628.6,2627.1,2.3709]
["bitfinex","ETHUSD",1724089088019,3.80502,2628.2,2627.8,0.04503803]
["bitfinex","ETHUSD",1724089088186,3.80446,2628.5,2627.8,0.04503803]
["bitfinex","ETHUSD",1724089088398,0.380446,2628.5,2627.7,6.17419]
["bitfinex","ETHUSD",1724089088528,3.8046,2628.4,2627.9,0.04503803]
["bitfinex","ETHUSD",1724089088879,0.380446,2628.5,2627.7,6.17419]
["bitfinex","ETHUSD",1724089089082,0.380446,2628.5,2628.0,0.04503803]
["bitfinex","ETHUSD",1724089089382,3.8049,2628.2,2627.4,3.80597]
["bitfinex","ETHUSD",1724089089672,9.16649,2629.2,2627.2,2.2653]
["bitfinex","ETHUSD",1724089089673,3.80465,2628.4,2627.2,2.2653]
["bitfinex","ETHUSD",1724089089876,2.42117818,2629.0,2627.7,3.80559]
["bitfinex","ETHUSD",1724089089877,3.80445,2628.5,2627.7,3.80559]
["bitfinex","ETHUSD",1724089090224,3.80422,2628.7,2628.0,3.80507]
["bitfinex","ETHUSD",1724089090431,0.54211782,2628.9,2627.9,3.80526]
["bitfinex","ETHUSD",1724089090739,3.80447,2628.5,2628.0,0.04503803]
["bitfinex","ETHUSD",1724089090940,3.80485,2628.3,2628.0,0.04503803]
["bitfinex","ETHUSD",1724089091155,3.80447,2628.5,2627.7,3.80551]
["bitfinex","ETHUSD",1724089091376,3.80395,2628.9,2628.1,0.04503803]
["bitfinex","ETHUSD",1724089091377,3.80397,2628.9,2628.1,0.04503803]
["bitfinex","ETHUSD",1724089091574,3.80396,2628.9,2628.1,3.80491]
["bitfinex","ETHUSD",1724089091830,4.184356,2628.9,2628.2,0.04446462]
["bitfinex","ETHUSD",1724089091993,3.80412,2628.8,2628.2,0.04446462]
["bitfinex","ETHUSD",1724089092194,3.80412,2628.8,2627.8,3.8054]
["bitfinex","ETHUSD",1724089092195,3.8044,2628.6,2628.3,0.04446462]
["bitfinex","ETHUSD",1724089092569,3.80409,2628.8,2628.0,7.61014]
["bitfinex","ETHUSD",1724089092772,3.80375,2629.0,2628.4,0.04446462]
["bitfinex","ETHUSD",1724089093088,3.80375,2629.0,2627.6,2.29]
["bitfinex","ETHUSD",1724089093089,3.80374,2629.0,2627.6,2.29]
["bitfinex","ETHUSD",1724089093296,2.3639,2629.4,2628.5,0.04446462]
["bitfinex","ETHUSD",1724089093612,2.3639,2629.4,2628.1,3.80495]
["bitfinex","ETHUSD",1724089093613,3.80352,2629.2,2628.6,3.84868462]
["bitfinex","ETHUSD",1724089093902,3.80352,2629.2,2628.6,0.04446462]
["bitfinex","ETHUSD",1724089094099,0.23639,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1724089094100,4.03969,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1724089094268,0.23639,2629.3,2628.6,0.04446462]
["bitfinex","ETHUSD",1724089094474,7.60774,2628.9,2628.8,0.04422529]
["bitfinex","ETHUSD",1724089094671,3.80401,2628.8,2628.7,0.04273872]
["bitfinex","ETHUSD",1724089094872,7.60802,2628.8,2628.7,0.04273872]
["bitfinex","ETHUSD",1724089095078,3.80467,2628.4,2627.9,2.29]
["bitfinex","ETHUSD",1724089095260,3.80467,2628.4,2627.3,4.18745]
["bitfinex","ETHUSD",1724089095261,3.80467,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1724089095539,4.564674,2628.9,2628.0,0.04180452]
["bitfinex","ETHUSD",1724089095540,4.564694,2628.9,2628.0,0.04180452]
["bitfinex","ETHUSD",1724089095697,0.23639,2629.3,2628.2,2.3163]
["bitfinex","ETHUSD",1724089095856,3.80337,2629.3,2628.6,3.80419]
["bitfinex","ETHUSD",1724089096056,7.6898,2629.9,2628.7,3.80405]
["bitfinex","ETHUSD",1724089096057,3.80316,2629.4,2628.7,3.80405]
["bitfinex","ETHUSD",1724089096253,3.80316,2629.4,2628.7,0.04198068]
["bitfinex","ETHUSD",1724089096254,3.80317,2629.4,2628.7,0.04198068]
["bitfinex","ETHUSD",1724089096500,3.8037,2629.1,2628.5,3.80439]
["bitfinex","ETHUSD",1724089096701,7.6898,2629.9,2628.2,2.3163]
["bitfinex","ETHUSD",1724089096702,0.38037,2629.0,2628.2,2.3163]
["bitfinex","ETHUSD",1724089096917,7.60832,2628.7,2628.6,0.0419618]
["bitfinex","ETHUSD",1724089097058,7.82259,2629.8,2628.6,0.0419618]
["bitfinex","ETHUSD",1724089097059,3.80401,2628.8,2628.6,0.0419618]
["bitfinex","ETHUSD",1724089097255,3.80401,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1724089097516,3.80381,2629.0,2628.7,0.0419618]
["bitfinex","ETHUSD",1724089097803,0.380381,2628.9,2628.2,3.80478]
["bitfinex","ETHUSD",1724089097999,3.80351,2629.2,2628.5,3.80437]
["bitfinex","ETHUSD",1724089098204,3.80364,2629.1,2628.5,3.80437]
["bitfinex","ETHUSD",1724089098414,3.80331,2629.3,2628.5,3.80443]
["bitfinex","ETHUSD",1724089098563,3.80359,2629.1,2628.6,3.8462218]
["bitfinex","ETHUSD",1724089098753,3.80331,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1724089098754,7.60672,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1724089098978,0.760672,2629.2,2628.7,3.84576501]
["bitfinex","ETHUSD",1724089099326,3.80279,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1724089099526,3.80279,2629.7,2628.7,0.04168501]
["bitfinex","ETHUSD",1724089099527,3.80309,2629.5,2628.8,3.80401]
["bitfinex","ETHUSD",1724089099693,3.80309,2629.5,2628.7,0.04168501]
["bitfinex","ETHUSD",1724089099694,3.80329,2629.3,2629.2,0.04167872]
["bitfinex","ETHUSD",1724089099883,2.3639,2630.0,2628.7,3.80407]
["bitfinex","ETHUSD",1724089100076,2.3639,2630.0,2628.6,6.0601]
["bitfinex","ETHUSD",1724089100276,0.01237818,2629.8,2628.8,0.04167872]
["bitfinex","ETHUSD",1724089100583,0.01237818,2629.8,2628.9,0.04167872]
["bitfinex","ETHUSD",1724089100584,7.60744,2629.0,2628.9,0.04167872]
["bitfinex","ETHUSD",1724089100811,3.80372,2629.0,2628.9,0.04023051]
["bitfinex","ETHUSD",1724089101016,3.80371,2629.1,2627.9,3.8052]
["bitfinex","ETHUSD",1724089101215,3.80333,2629.3,2627.7,2.3134]
["bitfinex","ETHUSD",1724089101216,3.80473,2628.4,2627.7,2.3134]
["bitfinex","ETHUSD",1724089101374,3.80466,2628.4,2627.7,6.11886]
["bitfinex","ETHUSD",1724089101580,3.80499,2628.2,2627.7,6.11891]
["bitfinex","ETHUSD",1724089101815,3.80499,2628.2,2627.7,2.3134]
["bitfinex","ETHUSD",1724089101999,3.80541,2627.9,2627.3,3.80606]
["bitfinex","ETHUSD",1724089102192,4.185419,2628.2,2627.5,3.80578]
["bitfinex","ETHUSD",1724089102396,0.380499,2628.2,2627.3,0.59464741]
["bitfinex","ETHUSD",1724089102630,3.80411,2628.8,2627.6,0.59464741]
["bitfinex","ETHUSD",1724089102930,3.80438,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1724089103075,3.80438,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1724089103076,0.760857,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1724089103308,3.80399,2628.9,2628.2,3.8809432]
["bitfinex","ETHUSD",1724089103507,3.80399,2628.9,2628.4,3.80454]
["bitfinex","ETHUSD",1724089103711,3.80407,2628.8,2628.2,3.80485]
["bitfinex","ETHUSD",1724089103984,4.720173,2629.2,2628.3,3.80466]
["bitfinex","ETHUSD",1724089104181,3.80368,2629.1,2628.4,7.60894]
["bitfinex","ETHUSD",1724089104380,7.60739,2629.1,2628.1,3.805]
["bitfinex","ETHUSD",1724089104580,3.80373,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1724089104819,3.80373,2629.0,2628.1,4.43516]
["bitfinex","ETHUSD",1724089104820,3.80368,2629.1,2628.5,3.80442]
["bitfinex","ETHUSD",1724089105036,3.80368,2629.1,2628.4,3.80459]
["bitfinex","ETHUSD",1724089105328,4.720103,2629.2,2628.1,3.80502]
["bitfinex","ETHUSD",1724089105483,3.80412,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1724089105680,3.80387,2628.9,2628.0,2.4966]
["bitfinex","ETHUSD",1724089105888,3.80387,2628.9,2628.2,3.80474]
["bitfinex","ETHUSD",1724089105889,3.80425,2628.7,2628.2,3.80474]
["bitfinex","ETHUSD",1724089106122,7.60789,2628.9,2628.2,7.60951]
["bitfinex","ETHUSD",1724089106331,3.80388,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1724089106645,3.80388,2628.9,2628.2,7.60954]
["bitfinex","ETHUSD",1724089106646,3.80414,2628.8,2628.2,7.60954]
["bitfinex","ETHUSD",1724089106868,3.80388,2628.9,2628.2,3.80474]
["bitfinex","ETHUSD",1724089107033,3.80338,2629.3,2628.6,3.80417]
["bitfinex","ETHUSD",1724089107366,0.23639,2629.9,2629.2,3.8034]
["bitfinex","ETHUSD",1724089107576,0.23639,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1724089107870,3.80207,2630.2,2629.6,3.80283]
["bitfinex","ETHUSD",1724089108167,7.60357,2630.4,2629.6,3.80276]
["bitfinex","ETHUSD",1724089108383,4.4999,2631.7,2629.6,3.80276]
["bitfinex","ETHUSD",1724089108384,2.3685,2631.2,2629.7,0.11736434]
["bitfinex","ETHUSD",1724089108530,2.3685,2631.2,2630.1,3.80203]
["bitfinex","ETHUSD",1724089108737,7.60303,2630.6,2630.2,0.04130336]
["bitfinex","ETHUSD",1724089108956,3.8015,2630.6,2630.2,0.04130336]
["bitfinex","ETHUSD",1724089109137,0.23685,2631.1,2629.9,3.80231]
["bitfinex","ETHUSD",1724089109138,3.80156,2630.5,2630.3,0.04130336]
["bitfinex","ETHUSD",1724089109469,3.80188,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1724089109671,3.80103,2630.9,2629.2,3.80338]
["bitfinex","ETHUSD",1724089109672,3.80252,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724089109872,3.80208,2630.2,2629.5,3.80294]
["bitfinex","ETHUSD",1724089110017,3.80217,2630.1,2629.3,7.60644]
["bitfinex","ETHUSD",1724089110220,3.80212,2630.2,2629.2,2.3758]
["bitfinex","ETHUSD",1724089110458,3.80241,2630.0,2629.3,3.80319]
["bitfinex","ETHUSD",1724089110660,3.80242,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1724089110861,3.80242,2629.9,2629.1,3.80354]
["bitfinex","ETHUSD",1724089110862,4.182422,2630.1,2629.5,3.80295]
["bitfinex","ETHUSD",1724089111061,4.182422,2630.1,2629.4,2.352]
["bitfinex","ETHUSD",1724089111062,0.380212,2630.1,2629.4,2.352]
["bitfinex","ETHUSD",1724089111222,3.80194,2630.3,2629.4,2.352]
["bitfinex","ETHUSD",1724089111567,3.80193,2630.3,2629.6,3.80276]
["bitfinex","ETHUSD",1724089111868,3.80193,2630.3,2629.6,3.80273]
["bitfinex","ETHUSD",1724089112171,3.80193,2630.3,2629.4,2.352]
["bitfinex","ETHUSD",1724089112172,0.380103,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1724089112335,0.380103,2630.8,2630.2,3.80185]
["bitfinex","ETHUSD",1724089112517,0.380103,2630.8,2630.4,3.80157]
["bitfinex","ETHUSD",1724089112726,0.23685,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1724089112952,0.23685,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1724089113131,3.80041,2631.3,2630.6,3.80131]
["bitfinex","ETHUSD",1724089113318,3.8002,2631.5,2630.7,3.80116]
["bitfinex","ETHUSD",1724089113547,3.80034,2631.4,2630.7,3.80116]
["bitfinex","ETHUSD",1724089113749,3.80044,2631.3,2630.6,7.60264]
["bitfinex","ETHUSD",1724089113957,3.8,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1724089114196,2.4419,2631.8,2630.9,3.80091]
["bitfinex","ETHUSD",1724089114197,3.80027,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1724089114389,3.80086,2631.0,2630.3,3.80173]
["bitfinex","ETHUSD",1724089114701,2.4419,2631.8,2630.1,3.80205]
["bitfinex","ETHUSD",1724089114702,3.80123,2630.8,2630.1,3.80205]
["bitfinex","ETHUSD",1724089114854,3.80123,2630.8,2630.1,7.60408]
["bitfinex","ETHUSD",1724089115036,3.80127,2630.7,2630.2,0.03894037]
["bitfinex","ETHUSD",1724089115256,4.181363,2630.8,2630.2,0.03894037]
["bitfinex","ETHUSD",1724089115590,0.380123,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1724089115739,3.80063,2631.2,2630.6,3.8014]
["bitfinex","ETHUSD",1724089115923,3.80063,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1724089116121,3.80063,2631.2,2629.8,6.25882]
["bitfinex","ETHUSD",1724089116122,3.80079,2631.1,2630.7,0.03840652]
["bitfinex","ETHUSD",1724089116462,6.2727,2631.4,2630.2,3.80196]
["bitfinex","ETHUSD",1724089116662,0.62727,2631.3,2630.8,0.03840652]
["bitfinex","ETHUSD",1724089116964,0.62727,2631.3,2630.1,3.80202]
["bitfinex","ETHUSD",1724089116965,3.80112,2630.8,2630.1,3.80202]
["bitfinex","ETHUSD",1724089117167,3.80135,2630.7,2630.1,3.80202]
["bitfinex","ETHUSD",1724089117326,3.80143,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1724089117526,3.80143,2630.6,2629.2,3.8034]
["bitfinex","ETHUSD",1724089117527,3.80101,2630.9,2629.8,3.8025]
["bitfinex","ETHUSD",1724089117728,3.80178,2630.4,2629.8,3.8025]
["bitfinex","ETHUSD",1724089118074,3.80226,2630.1,2629.4,2.3021]
["bitfinex","ETHUSD",1724089118461,3.80164,2630.5,2629.6,3.80281]
["bitfinex","ETHUSD",1724089118462,3.8016,2630.5,2629.6,3.80281]
["bitfinex","ETHUSD",1724089118647,2.3936,2630.6,2629.6,3.80281]
["bitfinex","ETHUSD",1724089118648,3.80206,2630.2,2629.6,3.80281]
["bitfinex","ETHUSD",1724089118847,0.380206,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1724089119078,2.3936,2630.6,2629.4,2.3021]
["bitfinex","ETHUSD",1724089119261,3.80179,2630.4,2629.6,3.80278]
["bitfinex","ETHUSD",1724089119473,3.80192,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1724089119664,3.80207,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1724089119863,3.80207,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1724089120200,3.80207,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1724089120201,4.562455,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1724089120356,0.760385,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1724089120560,0.760385,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1724089120782,2.3346,2631.0,2629.8,0.03863314]
["bitfinex","ETHUSD",1724089121001,3.80129,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1724089121170,3.80129,2630.7,2629.5,0.03863702]
["bitfinex","ETHUSD",1724089121171,3.80148,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1724089121351,3.80148,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1724089121554,3.80129,2630.7,2630.1,7.60418]
["bitfinex","ETHUSD",1724089121865,3.80187,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1724089122066,3.80187,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1724089122067,3.80195,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1724089122286,3.80195,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1724089122449,3.80209,2630.2,2629.6,3.80275]
["bitfinex","ETHUSD",1724089122651,3.80214,2630.1,2629.4,6.10516]
["bitfinex","ETHUSD",1724089122855,3.80238,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1724089123103,3.80199,2630.2,2629.4,2.3021]
["bitfinex","ETHUSD",1724089123302,3.80158,2630.5,2629.4,6.10524]
["bitfinex","ETHUSD",1724089123303,3.80236,2630.0,2629.4,6.10524]
["bitfinex","ETHUSD",1724089123613,3.80279,2629.7,2629.1,3.80344]
["bitfinex","ETHUSD",1724089123783,3.80255,2629.9,2629.3,3.80317]
["bitfinex","ETHUSD",1724089123954,4.563113,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1724089124155,3.8023,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1724089124397,4.182409,2630.1,2629.2,3.80332]
["bitfinex","ETHUSD",1724089124699,4.5996061,2630.7,2629.8,3.80248]
["bitfinex","ETHUSD",1724089124867,3.80156,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1724089125063,3.80173,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1724089125266,2.4039,2630.8,2629.5,3.80299]
["bitfinex","ETHUSD",1724089125470,3.80238,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1724089125699,0.24039,2630.7,2629.6,3.80284]
["bitfinex","ETHUSD",1724089125700,3.80196,2630.3,2629.6,3.80284]
["bitfinex","ETHUSD",1724089125995,3.80206,2630.2,2629.6,3.80279]
["bitfinex","ETHUSD",1724089126207,3.80249,2629.9,2629.2,3.80336]
["bitfinex","ETHUSD",1724089126514,4.04167,2630.7,2629.0,6.14541]
["bitfinex","ETHUSD",1724089126515,3.80293,2629.6,2629.0,6.14541]
["bitfinex","ETHUSD",1724089126651,3.80257,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1724089127220,3.80257,2629.8,2629.1,7.60699]
["bitfinex","ETHUSD",1724089127221,3.8028,2629.7,2629.1,7.60699]
["bitfinex","ETHUSD",1724089127496,3.8028,2629.7,2628.6,2.4495]
["bitfinex","ETHUSD",1724089127497,3.8031,2629.5,2628.6,2.4495]
["bitfinex","ETHUSD",1724089127685,4.18307,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1724089128189,3.80293,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1724089128358,3.80307,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1724089128557,3.80321,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1724089129153,3.245628,2629.4,2628.2,2.2849]
["bitfinex","ETHUSD",1724089129403,3.80443,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1724089129578,3.80443,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1724089129784,3.80457,2628.5,2627.9,7.61044]
["bitfinex","ETHUSD",1724089130025,3.80457,2628.5,2627.7,35.3813]
["bitfinex","ETHUSD",1724089130026,3.80466,2628.4,2628.2,0.03969405]
["bitfinex","ETHUSD",1724089130312,3.80466,2628.4,2627.4,2.2849]
["bitfinex","ETHUSD",1724089130313,4.185126,2628.4,2627.6,3.80575]
["bitfinex","ETHUSD",1724089130470,7.989806,2628.4,2628.3,0.03969405]
["bitfinex","ETHUSD",1724089130672,3.80477,2628.3,2627.7,7.61112]
["bitfinex","ETHUSD",1724089130894,3.80432,2628.6,2627.6,3.80564]
["bitfinex","ETHUSD",1724089131099,3.80484,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1724089131308,3.80462,2628.4,2627.7,3.80559]
["bitfinex","ETHUSD",1724089131309,3.8049,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1724089131467,3.8049,2628.2,2627.5,3.80576]
["bitfinex","ETHUSD",1724089131817,3.8049,2628.2,2627.6,3.80568]
["bitfinex","ETHUSD",1724089132611,3.8049,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1724089132910,7.6099,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1724089133168,0.628932,2628.6,2627.7,3.80559]
["bitfinex","ETHUSD",1724089133169,3.8046,2628.4,2627.7,3.80559]
["bitfinex","ETHUSD",1724089133343,3.80439,2628.6,2627.9,3.80519]
["bitfinex","ETHUSD",1724089133474,9.16604,2629.5,2627.6,0.98964]
["bitfinex","ETHUSD",1724089133475,2.2759,2629.1,2627.6,0.98964]
["bitfinex","ETHUSD",1724089133677,3.80454,2628.5,2627.4,6.09088]
["bitfinex","ETHUSD",1724089133981,3.80467,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1724089134178,3.80467,2628.4,2627.2,3.0]
["bitfinex","ETHUSD",1724089134179,3.80567,2627.7,2627.0,4.18781]
["bitfinex","ETHUSD",1724089134376,3.80567,2627.7,2626.5,2.871042]
["bitfinex","ETHUSD",1724089134609,3.80511,2628.1,2627.4,3.80599]
["bitfinex","ETHUSD",1724089134809,3.80526,2628.0,2627.4,3.80599]
["bitfinex","ETHUSD",1724089135218,3.80511,2628.1,2627.4,3.80599]
["bitfinex","ETHUSD",1724089135219,3.8051,2628.1,2627.4,3.80596]
["bitfinex","ETHUSD",1724089135433,3.80521,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1724089135735,3.8051,2628.1,2627.4,3.80596]
["bitfinex","ETHUSD",1724089136018,3.80541,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1724089136207,3.80541,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1724089136805,3.80539,2627.9,2627.1,3.80637]
["bitfinex","ETHUSD",1724089137012,3.80539,2627.9,2627.2,3.80632]
["bitfinex","ETHUSD",1724089137013,3.80563,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1724089137211,3.80552,2627.8,2626.5,2.4903]
["bitfinex","ETHUSD",1724089137393,3.80613,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1724089137741,3.80589,2627.5,2626.8,3.80677]
["bitfinex","ETHUSD",1724089138022,4.722532,2627.7,2627.0,7.61304]
["bitfinex","ETHUSD",1724089138023,3.80582,2627.6,2627.0,7.61304]
["bitfinex","ETHUSD",1724089138185,3.80582,2627.6,2627.0,3.8065]
["bitfinex","ETHUSD",1724089138381,7.61141,2627.7,2627.0,3.8065]
["bitfinex","ETHUSD",1724089138583,3.80568,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1724089139081,3.80511,2628.1,2627.1,0.761289]
["bitfinex","ETHUSD",1724089139409,3.80511,2628.1,2626.5,5.73933]
["bitfinex","ETHUSD",1724089139410,3.80521,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1724089139601,3.80521,2628.0,2627.4,38.80596]
["bitfinex","ETHUSD",1724089139801,3.80515,2628.1,2627.4,38.80596]
["bitfinex","ETHUSD",1724089140001,3.80511,2628.1,2627.4,35.0]
["bitfinex","ETHUSD",1724089140183,3.80539,2627.9,2627.4,35.0]
["bitfinex","ETHUSD",1724089140523,3.80563,2627.7,2627.4,35.0]
["bitfinex","ETHUSD",1724089140776,3.80513,2628.1,2627.4,35.0]
["bitfinex","ETHUSD",1724089141089,3.80511,2628.1,2627.4,38.80592]
["bitfinex","ETHUSD",1724089141231,3.80531,2628.0,2627.4,38.80592]
["bitfinex","ETHUSD",1724089141587,3.80531,2628.0,2626.8,3.80686]
["bitfinex","ETHUSD",1724089141588,3.80548,2627.8,2627.2,3.80619]
["bitfinex","ETHUSD",1724089141736,3.80542,2627.9,2627.2,3.80619]
["bitfinex","ETHUSD",1724089141945,3.80559,2627.8,2627.3,35.0]
["bitfinex","ETHUSD",1724089142257,3.80562,2627.7,2627.3,35.0]
["bitfinex","ETHUSD",1724089142724,3.80562,2627.7,2627.2,4.186869]
["bitfinex","ETHUSD",1724089143285,3.80562,2627.7,2627.2,39.186869]
["bitfinex","ETHUSD",1724089143462,3.80513,2628.1,2627.4,3.80596]
["bitfinex","ETHUSD",1724089143626,3.80513,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1724089144327,3.80513,2628.1,2627.3,3.87739672]
["bitfinex","ETHUSD",1724089144328,3.80518,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1724089144556,3.80532,2627.9,2627.2,35.380619]
["bitfinex","ETHUSD",1724089144786,3.80553,2627.8,2627.2,39.186929]
["bitfinex","ETHUSD",1724089144990,3.80523,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1724089145300,3.80514,2628.1,2627.3,7.72472068]
["bitfinex","ETHUSD",1724089145612,3.80512,2628.1,2627.4,0.04128396]
["bitfinex","ETHUSD",1724089145773,3.80503,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1724089145958,3.80503,2628.1,2627.5,7.61161]
["bitfinex","ETHUSD",1724089146316,3.80496,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1724089146907,3.80496,2628.2,2627.8,0.04142873]
["bitfinex","ETHUSD",1724089147059,2.2759,2628.3,2627.8,0.04142873]
["bitfinex","ETHUSD",1724089147264,9.8855,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1724089147588,6.08067,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1724089147789,3.80496,2628.2,2627.8,0.04142873]
["bitfinex","ETHUSD",1724089148212,6.08067,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1724089148499,2.2759,2628.3,2627.8,3.87739672]
["bitfinex","ETHUSD",1724089148700,3.80493,2628.2,2627.8,0.04130916]
["bitfinex","ETHUSD",1724089149210,3.80493,2628.2,2627.9,0.0413595]
["bitfinex","ETHUSD",1724089149370,3.80517,2628.0,2627.9,0.0413595]
["bitfinex","ETHUSD",1724089149705,3.80517,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1724089149853,7.61073,2627.9,2627.4,3.87739672]
["bitfinex","ETHUSD",1724089150056,7.61073,2627.9,2627.3,3.80615]
["bitfinex","ETHUSD",1724089150057,3.80556,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1724089150279,3.80556,2627.8,2627.2,35.380619]
["bitfinex","ETHUSD",1724089150280,3.80582,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1724089150508,5.214,2628.2,2627.0,3.80652]
["bitfinex","ETHUSD",1724089150509,12.82515,2627.8,2627.0,3.80652]
["bitfinex","ETHUSD",1724089150724,3.80562,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1724089151060,3.80562,2627.7,2627.0,3.80652]
["bitfinex","ETHUSD",1724089151061,3.80577,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1724089151387,3.80612,2627.4,2626.8,38.80679]
["bitfinex","ETHUSD",1724089151572,3.80594,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1724089151903,3.80576,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1724089152315,7.61165,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1724089152519,3.80576,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1724089152979,7.61221,2627.4,2626.7,0.3813]
["bitfinex","ETHUSD",1724089153183,3.80606,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1724089153399,6.16374,2627.6,2627.0,3.8066]
["bitfinex","ETHUSD",1724089153770,6.16374,2627.6,2626.9,3.80675]
["bitfinex","ETHUSD",1724089153771,3.80584,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1724089154382,3.80597,2627.5,2626.9,3.80664]
["bitfinex","ETHUSD",1724089154581,7.61171,2627.6,2626.9,3.80664]
["bitfinex","ETHUSD",1724089154812,3.80584,2627.6,2626.9,3.80664]
["bitfinex","ETHUSD",1724089154965,3.80593,2627.5,2626.9,7.61332]
["bitfinex","ETHUSD",1724089155166,3.80606,2627.4,2626.9,3.80664]
["bitfinex","ETHUSD",1724089155370,3.80587,2627.6,2627.0,3.8066]
["bitfinex","ETHUSD",1724089155579,3.80584,2627.6,2627.0,0.38066]
["bitfinex","ETHUSD",1724089156010,3.80608,2627.4,2626.7,3.80691]
["bitfinex","ETHUSD",1724089156173,3.80608,2627.4,2626.2,3.8077]
["bitfinex","ETHUSD",1724089156174,3.8067,2627.0,2626.2,3.8077]
["bitfinex","ETHUSD",1724089156368,7.6228,2627.4,2626.5,3.80726]
["bitfinex","ETHUSD",1724089156369,3.80647,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1724089156568,7.6228,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1724089156569,3.80621,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1724089156919,7.6228,2627.4,2626.9,7.61342]
["bitfinex","ETHUSD",1724089156920,2.4088,2627.4,2626.9,7.61342]
["bitfinex","ETHUSD",1724089157124,3.8057,2627.7,2627.1,3.80634]
["bitfinex","ETHUSD",1724089157418,5.214,2627.8,2626.3,2.733176]
["bitfinex","ETHUSD",1724089157419,3.80583,2627.6,2626.3,2.733176]
["bitfinex","ETHUSD",1724089157579,3.80583,2627.6,2627.0,3.80657]
["bitfinex","ETHUSD",1724089157773,9.01956,2627.8,2627.0,3.80655]
["bitfinex","ETHUSD",1724089157774,3.80563,2627.7,2627.0,3.80655]
["bitfinex","ETHUSD",1724089157978,5.214,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1724089158281,3.80584,2627.6,2626.9,3.80662]
["bitfinex","ETHUSD",1724089158477,3.80611,2627.4,2626.7,3.80696]
["bitfinex","ETHUSD",1724089158716,3.80611,2627.4,2626.3,2.733176]
["bitfinex","ETHUSD",1724089158717,3.80645,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724089159024,3.80579,2627.6,2627.0,3.8065]
["bitfinex","ETHUSD",1724089159431,3.80579,2627.6,2627.0,7.61303]
["bitfinex","ETHUSD",1724089159640,3.80579,2627.6,2627.0,3.8065]
["bitfinex","ETHUSD",1724089159939,3.80579,2627.6,2627.1,0.04202672]
["bitfinex","ETHUSD",1724089160691,3.80591,2627.5,2627.1,0.04202672]
["bitfinex","ETHUSD",1724089161009,3.80621,2627.3,2627.1,0.04202672]
["bitfinex","ETHUSD",1724089161202,3.80604,2627.4,2627.1,0.04202672]
["bitfinex","ETHUSD",1724089161424,3.80597,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1724089161605,6.2142,2627.9,2627.3,3.80611]
["bitfinex","ETHUSD",1724089161806,3.80554,2627.8,2627.1,0.761327]
["bitfinex","ETHUSD",1724089162126,3.80525,2628.0,2627.4,0.04196376]
["bitfinex","ETHUSD",1724089162423,3.8054,2627.9,2627.5,0.04202672]
["bitfinex","ETHUSD",1724089162944,3.80547,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1724089163096,3.80547,2627.8,2627.6,0.04202672]
["bitfinex","ETHUSD",1724089163433,3.80547,2627.8,2627.7,0.04202042]
["bitfinex","ETHUSD",1724089163756,7.61094,2627.8,2627.7,0.04202042]
["bitfinex","ETHUSD",1724089163947,9.01891,2628.2,2626.7,3.80705]
["bitfinex","ETHUSD",1724089163948,3.80597,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1724089164238,3.80597,2627.5,2627.0,0.04190081]
["bitfinex","ETHUSD",1724089164239,3.80657,2627.1,2627.0,0.04190081]
["bitfinex","ETHUSD",1724089164437,3.80655,2627.1,2627.0,0.04190081]
["bitfinex","ETHUSD",1724089164637,3.80655,2627.1,2626.5,3.80727]
["bitfinex","ETHUSD",1724089164793,3.80664,2627.0,2626.3,4.18879]
["bitfinex","ETHUSD",1724089164990,3.80664,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1724089165441,3.80677,2626.9,2626.4,0.418879]
["bitfinex","ETHUSD",1724089165641,3.80677,2626.9,2626.4,4.226299]
["bitfinex","ETHUSD",1724089165797,3.80677,2626.9,2626.4,0.418879]
["bitfinex","ETHUSD",1724089166340,3.80677,2626.9,2626.3,3.80749]
["bitfinex","ETHUSD",1724089166538,3.807,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1724089166842,2.403,2627.0,2626.0,0.61379156]
["bitfinex","ETHUSD",1724089167065,2.403,2627.0,2626.0,3.80797]
["bitfinex","ETHUSD",1724089167066,3.80741,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1724089167647,3.80741,2626.5,2625.9,38.80811]
["bitfinex","ETHUSD",1724089167851,2.403,2627.0,2625.9,38.87739672]
["bitfinex","ETHUSD",1724089168020,2.403,2627.0,2626.3,3.80763]
["bitfinex","ETHUSD",1724089168220,6.20969,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1724089169021,2.403,2627.0,2626.2,3.80765]
["bitfinex","ETHUSD",1724089169205,2.403,2627.0,2625.9,38.87739672]
["bitfinex","ETHUSD",1724089169408,3.80684,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1724089169708,3.80684,2626.9,2626.2,3.80778]
["bitfinex","ETHUSD",1724089169916,3.80684,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1724089169917,3.807,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1724089170112,3.80712,2626.7,2626.1,7.61566]
["bitfinex","ETHUSD",1724089170338,3.80712,2626.7,2626.1,3.80782]
["bitfinex","ETHUSD",1724089170650,3.80712,2626.7,2626.1,7.68521672]
["bitfinex","ETHUSD",1724089170955,3.80698,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1724089171118,7.614,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1724089171321,6.20966,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1724089171726,3.80693,2626.8,2626.3,3.78754]
["bitfinex","ETHUSD",1724089173648,3.80693,2626.8,2626.3,7.59508]
["bitfinex","ETHUSD",1724089173961,6.20963,2627.0,2626.4,3.80737]
["bitfinex","ETHUSD",1724089174166,6.20963,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724089174459,3.80649,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1724089174671,3.80664,2627.0,2626.4,3.80735]
["bitfinex","ETHUSD",1724089174838,7.4846,2627.4,2626.7,0.04270051]
["bitfinex","ETHUSD",1724089174839,3.80701,2626.8,2626.7,0.04270051]
["bitfinex","ETHUSD",1724089175046,3.80701,2626.8,2626.1,35.0]
["bitfinex","ETHUSD",1724089175357,3.80701,2626.8,2626.1,38.5]
["bitfinex","ETHUSD",1724089175666,3.80677,2626.9,2626.2,3.85047051]
["bitfinex","ETHUSD",1724089175869,3.80663,2627.0,2626.4,7.61473]
["bitfinex","ETHUSD",1724089176163,3.80654,2627.1,2626.4,7.61473]
["bitfinex","ETHUSD",1724089176164,3.80678,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1724089176320,3.80654,2627.1,2626.5,0.04270051]
["bitfinex","ETHUSD",1724089176526,3.80654,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1724089176923,7.4846,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1724089177139,2.2706,2627.4,2626.8,3.80691]
["bitfinex","ETHUSD",1724089177421,2.2706,2627.4,2626.3,3.80755]
["bitfinex","ETHUSD",1724089177422,2.2706,2627.4,2626.9,0.04270051]
["bitfinex","ETHUSD",1724089177625,7.61319,2627.1,2626.5,3.80727]
["bitfinex","ETHUSD",1724089177952,7.61253,2627.3,2627.0,0.04270051]
["bitfinex","ETHUSD",1724089178304,3.80633,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1724089178417,3.80633,2627.2,2627.1,0.04270051]
["bitfinex","ETHUSD",1724089178621,6.07665,2627.4,2626.7,3.80698]
["bitfinex","ETHUSD",1724089178877,2.2706,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1724089179029,3.80568,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1724089179233,7.61137,2627.7,2627.1,3.84905011]
["bitfinex","ETHUSD",1724089179462,3.80578,2627.6,2627.1,3.84905011]
["bitfinex","ETHUSD",1724089179674,3.806,2627.5,2627.1,0.04265011]
["bitfinex","ETHUSD",1724089179836,11.67133,2627.4,2626.3,4.18881]
["bitfinex","ETHUSD",1724089180167,3.80683,2626.9,2626.3,7.99648]
["bitfinex","ETHUSD",1724089180467,3.8071,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1724089180677,3.80695,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1724089180678,7.61396,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1724089180838,3.80712,2626.7,2626.1,3.80782]
["bitfinex","ETHUSD",1724089181158,3.80712,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1724089181320,3.80695,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1724089181521,3.80695,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1724089181747,3.80695,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724089181959,3.80677,2626.9,2626.3,3.80757]
["bitfinex","ETHUSD",1724089182163,3.80677,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1724089182367,7.4846,2627.4,2626.4,3.80742]
["bitfinex","ETHUSD",1724089182522,3.80666,2627.0,2626.2,3.80767]
["bitfinex","ETHUSD",1724089182724,3.80685,2626.9,2626.3,3.80757]
["bitfinex","ETHUSD",1724089182966,7.61321,2627.1,2626.4,3.80741]
["bitfinex","ETHUSD",1724089183168,7.61321,2627.1,2626.4,3.80747]
["bitfinex","ETHUSD",1724089183169,3.80678,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1724089183543,3.80664,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1724089183768,3.80664,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1724089183920,3.80677,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1724089184641,7.61362,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1724089184940,7.61365,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1724089185267,7.61365,2626.9,2626.2,3.80777]
["bitfinex","ETHUSD",1724089185268,3.80707,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1724089185770,3.80707,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1724089185771,3.80721,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1724089186151,6.27887,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1724089186496,3.80721,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1724089186663,6.27887,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1724089186856,6.27887,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1724089187053,10.08602,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1724089187595,7.37132171,2626.7,2626.0,3.80795]
["bitfinex","ETHUSD",1724089187800,3.80731,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1724089187954,3.80734,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724089188597,3.56415171,2626.7,2625.7,3.80841]
["bitfinex","ETHUSD",1724089188800,3.80785,2626.2,2625.6,3.80856]
["bitfinex","ETHUSD",1724089189008,3.8078,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1724089189851,3.8078,2626.2,2625.8,0.04275089]
["bitfinex","ETHUSD",1724089190096,3.8078,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1724089190254,3.8078,2626.2,2625.9,0.04275089]
["bitfinex","ETHUSD",1724089190453,3.8078,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1724089190686,3.8078,2626.2,2626.0,0.04275089]
["bitfinex","ETHUSD",1724089190905,3.80764,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1724089191109,3.80764,2626.3,2626.1,0.04275089]
["bitfinex","ETHUSD",1724089191404,9.02129,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1724089191702,9.02129,2626.6,2625.8,3.80831]
["bitfinex","ETHUSD",1724089191703,3.80742,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1724089191901,3.80752,2626.4,2626.1,0.04275089]
["bitfinex","ETHUSD",1724089192114,3.80742,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724089192277,3.80742,2626.5,2625.8,3.80831]
["bitfinex","ETHUSD",1724089192278,4.5502708,2626.5,2626.2,0.04275089]
["bitfinex","ETHUSD",1724089192477,3.80779,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1724089192677,7.61541,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1724089193005,3.80795,2626.1,2625.4,4.19013]
["bitfinex","ETHUSD",1724089193312,3.80795,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1724089193462,3.80763,2626.3,2625.6,3.80858]
["bitfinex","ETHUSD",1724089193655,3.80763,2626.3,2625.2,6.17556]
["bitfinex","ETHUSD",1724089193656,4.26267808,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1724089194196,8.07042808,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1724089194404,3.80786,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1724089195309,3.8072,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1724089195478,3.80736,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1724089195807,3.80794,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1724089196015,3.80778,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724089196162,3.80778,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1724089196506,3.80829,2625.9,2625.4,3.80888]
["bitfinex","ETHUSD",1724089196689,3.80829,2625.9,2625.4,7.61775]
["bitfinex","ETHUSD",1724089196894,3.80829,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1724089197060,2.4279,2626.2,2625.2,0.56739436]
["bitfinex","ETHUSD",1724089197401,2.4279,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1724089197603,4.188206,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1724089197902,4.188076,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724089198260,2.4279,2626.6,2625.3,0.56739436]
["bitfinex","ETHUSD",1724089198261,2.4279,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1724089198456,3.80687,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1724089198706,3.80694,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1724089198907,3.80706,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1724089199257,3.80706,2626.7,2626.0,3.80795]
["bitfinex","ETHUSD",1724089199258,3.915,2626.7,2626.0,3.80793]
["bitfinex","ETHUSD",1724089199512,3.915,2626.7,2626.2,3.80765]
["bitfinex","ETHUSD",1724089199513,7.72206,2626.7,2626.2,3.80765]
["bitfinex","ETHUSD",1724089199662,7.72206,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1724089200007,7.72206,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1724089200404,3.915,2626.7,2626.3,3.8076]
["bitfinex","ETHUSD",1724089201519,7.72261,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1724089201692,3.807,2626.8,2626.3,7.61517]
["bitfinex","ETHUSD",1724089201894,3.807,2626.8,2626.3,7.61511]
["bitfinex","ETHUSD",1724089202096,6.3429,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1724089202310,7.72119,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1724089202513,3.80644,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1724089202689,3.915,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1724089202895,3.915,2627.3,2626.7,3.80701]
["bitfinex","ETHUSD",1724089203327,3.915,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724089203838,3.80585,2627.6,2626.4,3.80747]
["bitfinex","ETHUSD",1724089203839,3.915,2627.6,2626.4,3.80747]
["bitfinex","ETHUSD",1724089204128,3.80619,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724089204724,3.80619,2627.3,2626.5,3.80723]
["bitfinex","ETHUSD",1724089204725,3.80663,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1724089204924,7.72172,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1724089205127,7.72172,2627.0,2626.3,3.80753]
["bitfinex","ETHUSD",1724089205128,3.80685,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1724089205335,3.80685,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1724089205743,3.80685,2626.9,2626.3,3.80761]
["bitfinex","ETHUSD",1724089205893,9.104848,2627.0,2626.3,3.80761]
["bitfinex","ETHUSD",1724089206220,3.80684,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1724089206431,4.9477468,2626.9,2626.1,3.80783]
["bitfinex","ETHUSD",1724089206593,3.915,2626.7,2626.0,3.80796]
["bitfinex","ETHUSD",1724089207136,3.8072,2626.6,2626.0,7.61595]
["bitfinex","ETHUSD",1724089207339,3.8072,2626.6,2626.0,3.80796]
["bitfinex","ETHUSD",1724089207488,2.4361,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1724089207894,2.4361,2626.5,2625.5,2.87163648]
["bitfinex","ETHUSD",1724089208129,2.4361,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1724089208318,2.4361,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1724089208807,6.24353,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1724089209142,6.24353,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1724089209143,8.727585,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1724089209367,3.80782,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1724089209651,3.80801,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1724089209793,3.80807,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1724089209996,1.005075,2626.4,2625.8,3.80823]
["bitfinex","ETHUSD",1724089210219,6.24357,2626.5,2625.1,0.55390375]
["bitfinex","ETHUSD",1724089210220,3.80785,2626.2,2625.6,3.80851]
["bitfinex","ETHUSD",1724089210424,3.80844,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1724089210633,7.72323,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1724089211023,3.915,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1724089211207,7.72332,2625.9,2625.3,3.80904]
["bitfinex","ETHUSD",1724089211409,3.915,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1724089211938,6.30086,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1724089212136,3.80813,2626.0,2625.4,3.8089]
["bitfinex","ETHUSD",1724089212457,3.80823,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1724089212735,7.77572045,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1724089212946,11.58376045,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1724089213153,3.80807,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1724089213455,7.77572045,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1724089213640,1.16907205,2626.0,2625.4,3.80887]
["bitfinex","ETHUSD",1724089213943,1.16907205,2626.0,2625.5,3.80874]
["bitfinex","ETHUSD",1724089214241,3.80808,2626.0,2625.4,7.61769]
["bitfinex","ETHUSD",1724089214448,3.80808,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1724089214738,3.80822,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1724089215843,7.61658,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1724089216098,3.80845,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724089216495,2.384,2625.7,2624.3,3.34920047]
["bitfinex","ETHUSD",1724089216657,3.80887,2625.5,2625.0,7.6189]
["bitfinex","ETHUSD",1724089216857,3.80901,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1724089217214,3.80887,2625.5,2624.9,3.8096]
["bitfinex","ETHUSD",1724089217493,3.915,2625.6,2624.9,3.8096]
["bitfinex","ETHUSD",1724089217494,3.80896,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1724089217651,7.72367,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1724089217851,8.734437,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1724089218051,8.734437,2625.6,2624.9,3.8096]
["bitfinex","ETHUSD",1724089218349,2.384,2626.1,2625.7,3.80836]
["bitfinex","ETHUSD",1724089218582,2.384,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1724089218779,3.8075,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1724089219215,2.384,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1724089219517,2.384,2626.5,2625.7,3.80846]
["bitfinex","ETHUSD",1724089219711,2.384,2626.5,2625.6,2.4776]
["bitfinex","ETHUSD",1724089219712,3.80692,2626.8,2626.1,3.8079]
["bitfinex","ETHUSD",1724089220427,2.384,2626.9,2626.2,3.84646057]
["bitfinex","ETHUSD",1724089220428,6.19089,2626.9,2626.2,3.84646057]
["bitfinex","ETHUSD",1724089220584,3.80692,2626.8,2626.2,3.84659057]
["bitfinex","ETHUSD",1724089221019,3.80712,2626.7,2626.2,3.84659057]
["bitfinex","ETHUSD",1724089221216,3.80712,2626.7,2626.2,0.03882057]
["bitfinex","ETHUSD",1724089221217,3.80721,2626.6,2626.2,0.03882057]
["bitfinex","ETHUSD",1724089221481,3.80721,2626.6,2625.6,2.4776]
["bitfinex","ETHUSD",1724089221482,0.999804,2626.7,2625.7,3.88463342]
["bitfinex","ETHUSD",1724089221721,3.80699,2626.8,2626.3,0.03882057]
["bitfinex","ETHUSD",1724089221926,3.80699,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1724089222229,5.22,2627.2,2626.5,3.80734]
["bitfinex","ETHUSD",1724089222230,3.80657,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1724089222439,2.4771,2627.2,2626.5,3.80722]
["bitfinex","ETHUSD",1724089222734,3.80659,2627.1,2626.6,0.03882057]
["bitfinex","ETHUSD",1724089223033,2.4771,2627.2,2626.3,3.80763]
["bitfinex","ETHUSD",1724089223034,3.80684,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1724089223237,2.4771,2627.2,2626.7,0.03882057]
["bitfinex","ETHUSD",1724089223238,7.61382,2626.8,2626.7,0.03882057]
["bitfinex","ETHUSD",1724089223396,7.61382,2626.8,2625.9,3.80812]
["bitfinex","ETHUSD",1724089223397,7.61484,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1724089223596,3.80758,2626.4,2625.7,7.6168]
["bitfinex","ETHUSD",1724089223803,3.80741,2626.5,2626.0,0.03882057]
["bitfinex","ETHUSD",1724089223996,3.80758,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1724089224312,3.80765,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724089224514,3.80741,2626.5,2625.9,3.84317478]
["bitfinex","ETHUSD",1724089224732,4.816573,2626.5,2625.9,3.84317478]
["bitfinex","ETHUSD",1724089224888,2.4771,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1724089225090,3.80736,2626.5,2626.0,3.84189729]
["bitfinex","ETHUSD",1724089225337,3.80736,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1724089225491,3.80751,2626.4,2626.1,0.03385729]
["bitfinex","ETHUSD",1724089225837,6.2844,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1724089226205,3.80734,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1724089226401,3.80756,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1724089226800,3.80764,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1724089227034,3.80742,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1724089227223,3.80742,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724089227793,1.009182,2626.5,2625.3,0.3813]
["bitfinex","ETHUSD",1724089227991,3.80791,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1724089228193,3.80791,2626.2,2625.5,3.80869]
["bitfinex","ETHUSD",1724089228526,3.80791,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1724089228898,3.80791,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1724089229242,3.80773,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1724089230439,7.61549,2626.3,2625.7,3.80843]
["bitfinex","ETHUSD",1724089230734,3.80773,2626.3,2625.7,3.80843]
["bitfinex","ETHUSD",1724089230947,3.8078,2626.2,2625.7,7.61687]
["bitfinex","ETHUSD",1724089231237,3.80773,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1724089231831,3.80773,2626.3,2625.9,0.07377415]
["bitfinex","ETHUSD",1724089232036,3.8075,2626.4,2625.9,0.07377415]
["bitfinex","ETHUSD",1724089232400,3.80771,2626.3,2625.9,0.07377415]
["bitfinex","ETHUSD",1724089234097,3.80771,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1724089234098,3.8082,2626.0,2625.5,3.80873]
["bitfinex","ETHUSD",1724089234330,3.80821,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1724089234869,3.80852,2625.7,2625.5,0.05909712]
["bitfinex","ETHUSD",1724089235282,7.6173,2625.6,2625.5,0.05909712]
["bitfinex","ETHUSD",1724089235417,3.80902,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1724089235619,7.61806,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1724089235969,3.80893,2625.5,2625.0,0.05712721]
["bitfinex","ETHUSD",1724089236352,3.80893,2625.5,2625.0,3.86663721]
["bitfinex","ETHUSD",1724089236554,3.80893,2625.5,2625.0,0.05712721]
["bitfinex","ETHUSD",1724089236732,3.80896,2625.4,2625.0,0.05712721]
["bitfinex","ETHUSD",1724089237222,3.8088,2625.5,2625.0,0.05712721]
["bitfinex","ETHUSD",1724089237432,3.8088,2625.5,2625.0,3.86662721]
["bitfinex","ETHUSD",1724089238022,3.8086,2625.7,2625.0,3.86662721]
["bitfinex","ETHUSD",1724089238327,7.61774,2625.5,2625.0,3.86662721]
["bitfinex","ETHUSD",1724089238622,3.80895,2625.4,2625.0,0.05712721]
["bitfinex","ETHUSD",1724089238757,3.80895,2625.4,2625.0,3.86661721]
["bitfinex","ETHUSD",1724089238963,3.80895,2625.4,2625.0,0.05712721]
["bitfinex","ETHUSD",1724089239141,3.80908,2625.3,2625.0,0.05712721]
["bitfinex","ETHUSD",1724089239347,3.80908,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1724089239591,3.80908,2625.3,2625.1,0.05712721]
["bitfinex","ETHUSD",1724089239893,3.80938,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1724089240396,3.80978,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1724089240531,3.80953,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1724089240736,3.80953,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1724089240937,3.8093,2625.2,2624.5,0.762044]
["bitfinex","ETHUSD",1724089241172,3.8093,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724089241330,7.61863,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724089241529,3.8093,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724089241783,2.4926,2625.3,2624.1,0.74321069]
["bitfinex","ETHUSD",1724089241961,2.4926,2625.3,2624.2,3.81057]
["bitfinex","ETHUSD",1724089241962,3.80988,2624.8,2624.2,3.81057]
["bitfinex","ETHUSD",1724089242291,3.8097,2624.9,2624.1,1.32471285]
["bitfinex","ETHUSD",1724089242292,3.8097,2624.9,2624.3,3.81047]
["bitfinex","ETHUSD",1724089242504,3.81007,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1724089242652,3.81012,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1724089243718,3.81001,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1724089243897,3.81061,2624.3,2623.8,0.74321069]
["bitfinex","ETHUSD",1724089244101,3.01574864,2624.3,2623.7,0.74321069]
["bitfinex","ETHUSD",1724089244316,3.01574864,2624.3,2623.6,1.11347097]
["bitfinex","ETHUSD",1724089244317,3.81072,2624.2,2623.6,4.55469069]
["bitfinex","ETHUSD",1724089244601,6.82636864,2624.3,2623.7,5.13619983]
["bitfinex","ETHUSD",1724089244767,3.921,2624.6,2623.8,3.81116]
["bitfinex","ETHUSD",1724089244768,7.62069,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1724089244972,3.81031,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1724089245798,3.81031,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1724089245967,3.81031,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1724089246669,3.81031,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1724089246869,3.81047,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1724089247275,3.81067,2624.3,2623.6,3.81145]
["bitfinex","ETHUSD",1724089247459,7.62125,2624.3,2623.7,5.13615818]
["bitfinex","ETHUSD",1724089247661,3.81062,2624.3,2623.7,3.81136]
["bitfinex","ETHUSD",1724089248163,3.81032,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1724089248464,7.62065,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1724089248662,3.81032,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1724089248857,7.62065,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1724089249115,7.62066,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1724089249264,7.62065,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1724089249461,3.81032,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1724089249662,3.81054,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1724089249880,3.81032,2624.5,2623.9,3.85941917]
["bitfinex","ETHUSD",1724089249881,7.6207,2624.5,2623.9,3.85941917]
["bitfinex","ETHUSD",1724089250232,3.921,2624.6,2623.9,0.81536409]
["bitfinex","ETHUSD",1724089250385,7.73114,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1724089250581,7.73114,2624.6,2624.0,3.81084]
["bitfinex","ETHUSD",1724089250895,3.81039,2624.4,2623.8,3.81114]
["bitfinex","ETHUSD",1724089251135,3.81039,2624.4,2624.1,0.04893383]
["bitfinex","ETHUSD",1724089251310,11.54132,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1724089251622,7.73114,2624.6,2624.2,0.04893383]
["bitfinex","ETHUSD",1724089251827,7.73114,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1724089252035,11.54137,2624.6,2624.3,0.04889595]
["bitfinex","ETHUSD",1724089252182,3.81039,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1724089253185,11.54138,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1724089253384,3.81028,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1724089253575,3.81064,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1724089253779,3.8107,2624.2,2623.7,5.79845755]
["bitfinex","ETHUSD",1724089253975,3.8107,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1724089254279,3.8107,2624.2,2623.6,2.75270134]
["bitfinex","ETHUSD",1724089254586,3.8107,2624.2,2623.7,1.32481636]
["bitfinex","ETHUSD",1724089254789,3.8107,2624.2,2623.6,4.57706379]
["bitfinex","ETHUSD",1724089255093,3.81092,2624.1,2623.7,1.32481396]
["bitfinex","ETHUSD",1724089255880,3.81092,2624.1,2623.6,8.38859379]
["bitfinex","ETHUSD",1724089256219,3.8107,2624.2,2623.7,6.0493775]
["bitfinex","ETHUSD",1724089256520,3.80988,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1724089256725,3.81034,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1724089256880,3.81055,2624.3,2623.7,0.91318045]
["bitfinex","ETHUSD",1724089257080,3.81055,2624.3,2623.6,0.76553379]
["bitfinex","ETHUSD",1724089257081,3.81087,2624.1,2623.6,0.76553379]
["bitfinex","ETHUSD",1724089257312,6.1823,2624.3,2623.4,2.73037476]
["bitfinex","ETHUSD",1724089257526,3.81134,2623.8,2623.5,1.3248312]
["bitfinex","ETHUSD",1724089257696,3.81134,2623.8,2623.4,0.74321069]
["bitfinex","ETHUSD",1724089257697,3.81157,2623.6,2623.4,0.74321069]
["bitfinex","ETHUSD",1724089257900,3.81157,2623.6,2623.5,1.32485497]
["bitfinex","ETHUSD",1724089258098,3.81143,2623.7,2623.3,0.74321069]
["bitfinex","ETHUSD",1724089258320,3.81162,2623.6,2623.3,2.76743532]
["bitfinex","ETHUSD",1724089258565,7.62329,2623.6,2623.4,1.32485497]
["bitfinex","ETHUSD",1724089258703,3.81179,2623.5,2623.2,0.74321069]
["bitfinex","ETHUSD",1724089260050,7.73204,2624.0,2623.2,0.74321069]
["bitfinex","ETHUSD",1724089260051,3.921,2624.0,2623.2,2.06809038]
["bitfinex","ETHUSD",1724089260204,3.81163,2623.6,2623.2,2.06809038]
["bitfinex","ETHUSD",1724089260406,3.81163,2623.6,2623.3,1.32487969]
["bitfinex","ETHUSD",1724089260646,3.81113,2623.9,2623.2,0.74321069]
["bitfinex","ETHUSD",1724089260647,3.81192,2623.4,2623.2,0.74321069]
["bitfinex","ETHUSD",1724089260845,3.81199,2623.3,2623.2,0.74321069]
["bitfinex","ETHUSD",1724089261217,3.81213,2623.2,2623.1,0.74321069]
["bitfinex","ETHUSD",1724089261396,3.81211,2623.3,2623.0,1.11347097]
["bitfinex","ETHUSD",1724089261397,3.81228,2623.1,2623.0,0.74321069]
["bitfinex","ETHUSD",1724089261727,3.81242,2623.0,2622.9,0.74321069]
["bitfinex","ETHUSD",1724089262146,7.62514,2622.9,2622.8,2.06819705]
["bitfinex","ETHUSD",1724089262366,0.773342,2623.0,2622.6,0.74321069]
["bitfinex","ETHUSD",1724089262367,10.11922,2622.7,2622.6,0.74321069]
["bitfinex","ETHUSD",1724089262682,10.11922,2622.7,2622.3,0.74321069]
["bitfinex","ETHUSD",1724089262683,7.6266,2622.4,2622.3,0.74321069]
["bitfinex","ETHUSD",1724089262886,11.5476,2622.4,2622.3,0.74321069]
["bitfinex","ETHUSD",1724089263183,7.62688,2622.3,2622.2,0.74321069]
["bitfinex","ETHUSD",1724089263777,7.62718,2622.2,2622.1,0.74321069]
["bitfinex","ETHUSD",1724089264181,3.074942,2623.0,2622.2,3.81353]
["bitfinex","ETHUSD",1724089264346,6.11403,2623.0,2622.4,4.58869656]
["bitfinex","ETHUSD",1724089264542,3.81243,2623.0,2622.5,2.1006228]
["bitfinex","ETHUSD",1724089264756,3.81221,2623.2,2622.5,2.1006228]
["bitfinex","ETHUSD",1724089264757,3.81221,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1724089264969,3.81244,2623.0,2622.7,1.32510624]
["bitfinex","ETHUSD",1724089265174,3.81257,2622.9,2622.7,1.32510624]
["bitfinex","ETHUSD",1724089265377,3.81257,2622.9,2622.8,0.04894826]
["bitfinex","ETHUSD",1724089265690,3.81283,2622.8,2622.5,0.77551656]
["bitfinex","ETHUSD",1724089265884,3.81296,2622.7,2622.5,0.77551656]
["bitfinex","ETHUSD",1724089266096,3.81273,2622.8,2622.5,0.77551656]
["bitfinex","ETHUSD",1724089266280,3.81315,2622.5,2622.4,0.77551656]
["bitfinex","ETHUSD",1724089266447,3.81315,2622.5,2622.4,1.32500768]
["bitfinex","ETHUSD",1724089266640,3.81315,2622.5,2622.3,0.77551656]
["bitfinex","ETHUSD",1724089266845,3.8133,2622.4,2622.3,2.10054]
["bitfinex","ETHUSD",1724089267148,3.8133,2622.4,2622.3,1.32502344]
["bitfinex","ETHUSD",1724089267345,3.81316,2622.5,2622.2,0.77551656]
["bitfinex","ETHUSD",1724089267544,3.81272,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1724089267784,3.81272,2622.8,2622.4,1.32502344]
["bitfinex","ETHUSD",1724089268085,3.81272,2622.8,2622.3,4.58883656]
["bitfinex","ETHUSD",1724089268288,3.81272,2622.8,2622.4,1.32502597]
["bitfinex","ETHUSD",1724089268487,2.3627,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1724089268722,3.81234,2623.1,2622.7,0.89508466]
["bitfinex","ETHUSD",1724089268856,3.81234,2623.1,2622.4,2.76305522]
["bitfinex","ETHUSD",1724089268857,3.81269,2622.9,2622.4,0.77551656]
["bitfinex","ETHUSD",1724089269059,3.81266,2622.9,2622.4,5.91377705]
["bitfinex","ETHUSD",1724089269255,3.81239,2623.1,2622.5,1.32497049]
["bitfinex","ETHUSD",1724089269456,3.81239,2623.1,2622.5,5.13811049]
["bitfinex","ETHUSD",1724089269657,3.81239,2623.1,2622.6,1.32497049]
["bitfinex","ETHUSD",1724089269857,2.3657,2622.7,2622.6,1.32497049]
["bitfinex","ETHUSD",1724089270085,3.81315,2622.5,2622.2,0.77551656]
["bitfinex","ETHUSD",1724089270283,3.81341,2622.4,2622.3,1.3250427]
["bitfinex","ETHUSD",1724089271085,3.81341,2622.4,2621.8,0.84457313]
["bitfinex","ETHUSD",1724089271086,3.81388,2622.0,2621.8,0.84457313]
["bitfinex","ETHUSD",1724089271294,3.81388,2622.0,2620.9,3.31246479]
["bitfinex","ETHUSD",1724089271295,2.3657,2621.8,2621.6,0.775019]
["bitfinex","ETHUSD",1724089271481,17.6187,2621.5,2621.4,0.775019]
["bitfinex","ETHUSD",1724089271664,22.8533,2621.4,2621.3,0.775019]
["bitfinex","ETHUSD",1724089271861,25.68863,2621.4,2621.3,0.775019]
["bitfinex","ETHUSD",1724089272195,10.12518,2621.1,2621.0,0.775019]
["bitfinex","ETHUSD",1724089272892,10.12518,2621.1,2620.9,1.1625285]
["bitfinex","ETHUSD",1724089272893,7.63066,2621.0,2620.9,0.775019]
["bitfinex","ETHUSD",1724089273392,7.63066,2621.0,2620.9,2.10031786]
["bitfinex","ETHUSD",1724089273693,7.63096,2620.9,2620.8,0.775019]
["bitfinex","ETHUSD",1724089274062,3.81548,2620.9,2620.8,0.775019]
["bitfinex","ETHUSD",1724089274403,3.81534,2621.0,2620.7,1.1625285]
["bitfinex","ETHUSD",1724089274608,3.8151,2621.2,2620.9,0.77446922]
["bitfinex","ETHUSD",1724089274746,3.8151,2621.2,2621.0,2.09967041]
["bitfinex","ETHUSD",1724089275119,7.63028,2621.2,2621.1,1.32530649]
["bitfinex","ETHUSD",1724089275248,4.72001,2621.2,2621.1,1.32526353]
["bitfinex","ETHUSD",1724089275456,5.234,2621.4,2621.1,1.32526373]
["bitfinex","ETHUSD",1724089275794,3.81497,2621.3,2620.9,0.77436392]
["bitfinex","ETHUSD",1724089276000,3.81506,2621.2,2620.9,0.77436392]
["bitfinex","ETHUSD",1724089276374,3.81506,2621.2,2621.0,2.09962015]
["bitfinex","ETHUSD",1724089276711,7.63024,2621.2,2621.1,1.3252551]
["bitfinex","ETHUSD",1724089276885,3.81504,2621.2,2621.1,1.3252551]
["bitfinex","ETHUSD",1724089277082,7.63066,2621.0,2620.9,0.77436392]
["bitfinex","ETHUSD",1724089277483,5.234,2621.4,2620.8,0.77436392]
["bitfinex","ETHUSD",1724089277484,7.63096,2620.9,2620.8,0.77436392]
["bitfinex","ETHUSD",1724089277666,15.14106,2620.9,2620.8,0.77436392]
["bitfinex","ETHUSD",1724089277871,9.405729,2620.9,2620.7,0.77436392]
["bitfinex","ETHUSD",1724089278417,17.036689,2620.9,2620.8,2.09965151]
["bitfinex","ETHUSD",1724089278721,7.63124,2620.8,2620.7,0.77436392]
["bitfinex","ETHUSD",1724089279386,3.81577,2620.7,2620.6,0.77436392]
["bitfinex","ETHUSD",1724089279914,3.81577,2620.7,2620.6,1.37302083]
["bitfinex","ETHUSD",1724089280213,7.63166,2620.7,2620.6,0.04769653]
["bitfinex","ETHUSD",1724089280416,3.81641,2620.3,2619.7,8.01628]
["bitfinex","ETHUSD",1724089280727,3.81641,2620.3,2619.7,4.19913]
["bitfinex","ETHUSD",1724089280872,3.81621,2620.4,2619.8,3.81705]
["bitfinex","ETHUSD",1724089281251,3.81621,2620.4,2619.9,4.618548]
["bitfinex","ETHUSD",1724089281669,7.63234,2620.5,2619.9,4.618548]
["bitfinex","ETHUSD",1724089281876,11.3256,2620.9,2619.9,0.801618]
["bitfinex","ETHUSD",1724089281877,11.32568,2620.9,2619.9,0.801618]
["bitfinex","ETHUSD",1724089282188,3.81577,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1724089282988,3.81593,2620.6,2619.9,4.518468]
["bitfinex","ETHUSD",1724089283225,7.5101,2620.9,2619.7,39.19917]
["bitfinex","ETHUSD",1724089283226,3.81622,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1724089283370,3.81622,2620.4,2619.7,4.19917]
["bitfinex","ETHUSD",1724089283570,3.81643,2620.3,2619.7,4.19917]
["bitfinex","ETHUSD",1724089284008,3.81674,2620.1,2619.3,3.81772]
["bitfinex","ETHUSD",1724089284231,3.81664,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1724089284404,3.81695,2619.9,2619.3,3.81767]
["bitfinex","ETHUSD",1724089285437,3.81695,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1724089285756,3.81679,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1724089286304,3.81697,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1724089286531,3.81709,2619.8,2619.2,7.63569]
["bitfinex","ETHUSD",1724089286709,3.8173,2619.7,2619.2,1.05056721]
["bitfinex","ETHUSD",1724089286910,3.81739,2619.6,2619.1,4.26123139]
["bitfinex","ETHUSD",1724089287159,3.81739,2619.6,2619.1,0.44314139]
["bitfinex","ETHUSD",1724089287323,3.81739,2619.6,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089287324,3.8176,2619.5,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089287505,3.8176,2619.5,2619.0,3.9464807]
["bitfinex","ETHUSD",1724089287706,3.8176,2619.5,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089287952,6.31088,2619.6,2619.0,3.9464807]
["bitfinex","ETHUSD",1724089288157,2.4935,2620.0,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089288474,5.234,2620.5,2619.9,3.81679]
["bitfinex","ETHUSD",1724089288754,3.81622,2620.4,2619.9,3.81679]
["bitfinex","ETHUSD",1724089288959,3.81607,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1724089289522,3.81607,2620.5,2619.7,3.81712]
["bitfinex","ETHUSD",1724089289740,3.81637,2620.3,2619.7,8.015972]
["bitfinex","ETHUSD",1724089289945,3.81637,2620.3,2619.7,8.015982]
["bitfinex","ETHUSD",1724089290124,3.81607,2620.5,2619.7,0.381712]
["bitfinex","ETHUSD",1724089290314,3.81623,2620.4,2619.8,3.81701]
["bitfinex","ETHUSD",1724089290517,9.05006,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724089290914,2.4935,2620.8,2619.9,3.81685]
["bitfinex","ETHUSD",1724089291242,6.30914,2620.8,2619.8,3.81696]
["bitfinex","ETHUSD",1724089291474,7.6329,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1724089291695,3.81644,2620.3,2619.7,4.580678]
["bitfinex","ETHUSD",1724089291861,3.81656,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1724089292048,3.81635,2620.3,2619.7,3.8171]
["bitfinex","ETHUSD",1724089292251,5.234,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1724089292454,3.81634,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1724089292949,3.81634,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1724089293353,6.30922,2620.8,2619.9,0.763397]
["bitfinex","ETHUSD",1724089293653,6.30921,2620.8,2619.9,0.763397]
["bitfinex","ETHUSD",1724089293853,6.30921,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724089294172,3.8158,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1724089294353,2.4935,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1724089294547,6.30922,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1724089294744,3.815,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1724089294999,11.31549,2621.5,2620.4,2.4448]
["bitfinex","ETHUSD",1724089295000,7.5008,2621.5,2620.5,3.81595]
["bitfinex","ETHUSD",1724089295199,3.81585,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1724089295400,3.81564,2620.8,2620.6,0.04521666]
["bitfinex","ETHUSD",1724089295692,2.3568,2621.0,2620.0,2.4448]
["bitfinex","ETHUSD",1724089295693,3.81577,2620.7,2620.1,7.63319]
["bitfinex","ETHUSD",1724089295905,3.81577,2620.7,2619.9,0.763397]
["bitfinex","ETHUSD",1724089296049,3.81621,2620.4,2619.9,4.580227]
["bitfinex","ETHUSD",1724089296865,7.63207,2620.6,2620.0,3.81672]
["bitfinex","ETHUSD",1724089297046,3.81573,2620.8,2620.0,0.8396947]
["bitfinex","ETHUSD",1724089297283,3.81578,2620.7,2620.0,0.8396947]
["bitfinex","ETHUSD",1724089297489,3.81578,2620.7,2619.9,3.81682]
["bitfinex","ETHUSD",1724089297651,3.81577,2620.7,2620.1,3.81651]
["bitfinex","ETHUSD",1724089297861,2.3568,2621.0,2620.1,3.81651]
["bitfinex","ETHUSD",1724089297862,3.81566,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1724089298268,3.81572,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1724089299097,3.81621,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1724089299299,3.816,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1724089299498,3.81613,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724089299850,3.81613,2620.5,2619.8,7.63398]
["bitfinex","ETHUSD",1724089299851,3.81624,2620.4,2619.8,7.63398]
["bitfinex","ETHUSD",1724089300055,3.81624,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1724089300295,3.81588,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1724089300555,3.81588,2620.7,2619.8,0.660847]
["bitfinex","ETHUSD",1724089300804,3.81588,2620.7,2620.0,3.81677]
["bitfinex","ETHUSD",1724089300805,3.81587,2620.7,2620.0,3.81677]
["bitfinex","ETHUSD",1724089300963,3.81586,2620.7,2620.0,3.81672]
["bitfinex","ETHUSD",1724089301395,3.81586,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1724089301555,3.81586,2620.7,2620.2,3.81645]
["bitfinex","ETHUSD",1724089301756,3.81579,2620.7,2620.2,3.81645]
["bitfinex","ETHUSD",1724089303199,3.81579,2620.7,2620.3,2.3718]
["bitfinex","ETHUSD",1724089303560,3.81595,2620.6,2620.3,2.3718]
["bitfinex","ETHUSD",1724089303777,3.81579,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724089303778,7.63168,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724089304197,7.63168,2620.7,2620.0,3.81668]
["bitfinex","ETHUSD",1724089304198,3.81592,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1724089304381,3.81579,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1724089304756,7.63168,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1724089305101,7.63167,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1724089305317,7.63167,2620.7,2619.5,3.0]
["bitfinex","ETHUSD",1724089305318,5.997167,2620.7,2619.5,5.279]
["bitfinex","ETHUSD",1724089305608,3.81648,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1724089305926,2.4332,2620.5,2619.6,3.81729]
["bitfinex","ETHUSD",1724089306077,2.4332,2620.5,2619.5,3.81744]
["bitfinex","ETHUSD",1724089306078,3.81687,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1724089306452,3.81655,2620.2,2619.5,3.81744]
["bitfinex","ETHUSD",1724089306856,3.81655,2620.2,2619.1,2.3199]
["bitfinex","ETHUSD",1724089306857,3.81717,2619.8,2619.2,3.81792]
["bitfinex","ETHUSD",1724089307010,3.81724,2619.7,2619.1,7.6361]
["bitfinex","ETHUSD",1724089307214,3.81739,2619.6,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089307447,4.199129,2619.6,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089307632,3.81763,2619.5,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089307819,3.81769,2619.4,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089308351,3.81783,2619.3,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089308912,3.81807,2619.2,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089309256,7.63574,2619.3,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089309653,3.81783,2619.3,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089309840,7.63521,2619.5,2619.1,0.03992878]
["bitfinex","ETHUSD",1724089310047,0.8016949,2619.5,2619.1,0.03992878]
["bitfinex","ETHUSD",1724089310357,3.81795,2619.2,2619.1,0.03992878]
["bitfinex","ETHUSD",1724089310557,10.679,2619.2,2619.1,0.03992878]
["bitfinex","ETHUSD",1724089310857,7.6362,2619.1,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089311352,13.4202,2619.1,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089312120,17.2383,2619.1,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089312457,22.21144,2619.1,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089312656,24.55454,2619.1,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089314016,20.73644,2619.1,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089314174,9.0521,2619.1,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089314464,3.81781,2619.3,2619.0,0.16797171]
["bitfinex","ETHUSD",1724089314676,12.8702,2619.1,2619.0,0.16797171]
["bitfinex","ETHUSD",1724089314824,18.9516,2619.1,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089315164,28.046643,2619.1,2619.0,0.1282407]
["bitfinex","ETHUSD",1724089315365,28.046643,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089315568,19.39140052,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089315733,24.228543,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089315935,24.778543,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089316318,28.596643,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089316724,28.99343774,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089316975,25.17533774,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089317350,24.778543,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089317549,28.596643,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089317801,24.778543,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089318063,20.410443,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089318263,3.8179,2619.3,2619.0,7e-07]
["bitfinex","ETHUSD",1724089318472,7.6007,2619.5,2619.0,0.04059115]
["bitfinex","ETHUSD",1724089318770,3.81783,2619.3,2619.0,0.04059115]
["bitfinex","ETHUSD",1724089318923,5.234,2619.5,2619.0,0.04059115]
["bitfinex","ETHUSD",1724089319263,3.81771,2619.4,2619.0,0.04059115]
["bitfinex","ETHUSD",1724089319680,9.05153,2619.5,2619.0,0.04059115]
["bitfinex","ETHUSD",1724089319969,3.81768,2619.4,2619.0,0.04059115]
["bitfinex","ETHUSD",1724089320743,9.05153,2619.5,2619.0,0.04059115]
["bitfinex","ETHUSD",1724089320973,3.81769,2619.4,2619.0,0.04059115]
["bitfinex","ETHUSD",1724089321172,3.81743,2619.6,2619.0,3.85875115]
["bitfinex","ETHUSD",1724089321466,5.234,2619.9,2619.0,3.85875115]
["bitfinex","ETHUSD",1724089321467,3.81778,2619.4,2619.0,0.04059115]
["bitfinex","ETHUSD",1724089321874,3.81739,2619.6,2619.0,3.85883115]
["bitfinex","ETHUSD",1724089321875,7.63484,2619.6,2619.0,3.85883115]
["bitfinex","ETHUSD",1724089322227,3.81735,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1724089322360,3.81735,2619.7,2619.0,3.85882115]
["bitfinex","ETHUSD",1724089322560,3.81753,2619.5,2619.0,3.8182307]
["bitfinex","ETHUSD",1724089322878,3.81667,2620.1,2619.0,3.8182307]
["bitfinex","ETHUSD",1724089322879,9.05036,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1724089323078,9.05036,2620.3,2619.7,7.63426]
["bitfinex","ETHUSD",1724089323310,3.81601,2620.6,2619.9,3.81691]
["bitfinex","ETHUSD",1724089323311,7.63204,2620.6,2619.9,3.81691]
["bitfinex","ETHUSD",1724089323605,7.63204,2620.6,2619.9,3.81686]
["bitfinex","ETHUSD",1724089323606,3.81606,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1724089323809,3.81606,2620.5,2620.0,0.03965326]
["bitfinex","ETHUSD",1724089323960,3.81623,2620.4,2620.0,0.03965326]
["bitfinex","ETHUSD",1724089324163,3.81601,2620.6,2619.6,2.4041]
["bitfinex","ETHUSD",1724089324393,5.234,2620.7,2620.2,3.81646]
["bitfinex","ETHUSD",1724089324616,3.81601,2620.6,2620.0,3.81672]
["bitfinex","ETHUSD",1724089324961,4.61038729,2621.0,2620.3,2.4041]
["bitfinex","ETHUSD",1724089325187,2.4662,2621.5,2620.4,3.8161]
["bitfinex","ETHUSD",1724089325188,1.98736823,2621.3,2620.4,3.8161]
["bitfinex","ETHUSD",1724089325409,3.81522,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1724089325712,3.81557,2620.9,2620.5,0.03874804]
["bitfinex","ETHUSD",1724089325927,5.234,2621.1,2619.5,2.4041]
["bitfinex","ETHUSD",1724089325928,2.4662,2621.0,2619.5,2.4041]
["bitfinex","ETHUSD",1724089326131,14.05796094,2620.7,2620.6,0.03874804]
["bitfinex","ETHUSD",1724089326419,14.05796094,2620.7,2619.6,3.81724]
["bitfinex","ETHUSD",1724089326420,3.81645,2620.3,2619.6,3.81724]
["bitfinex","ETHUSD",1724089326580,3.81615,2620.5,2619.8,3.81706]
["bitfinex","ETHUSD",1724089326581,4.61209573,2620.5,2619.8,3.81706]
["bitfinex","ETHUSD",1724089327117,9.84579573,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724089327271,4.61158573,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1724089327467,0.79594573,2620.8,2620.3,7.63262]
["bitfinex","ETHUSD",1724089327813,3.81564,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1724089328015,4.61158573,2620.8,2620.1,6.1626]
["bitfinex","ETHUSD",1724089328348,4.61158573,2620.8,2619.7,3.81713]
["bitfinex","ETHUSD",1724089328349,3.81621,2620.4,2619.7,3.81713]
["bitfinex","ETHUSD",1724089328523,3.81621,2620.4,2619.6,2.346]
["bitfinex","ETHUSD",1724089328524,3.81598,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1724089328812,5.234,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1724089329220,3.81592,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1724089329366,3.81607,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1724089329566,3.81607,2620.5,2619.9,3.81688]
["bitfinex","ETHUSD",1724089329567,3.81605,2620.6,2619.9,3.81686]
["bitfinex","ETHUSD",1724089330011,3.81607,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1724089330514,0.79594573,2620.7,2620.2,3.81646]
["bitfinex","ETHUSD",1724089330821,0.79594573,2620.8,2620.2,3.81646]
["bitfinex","ETHUSD",1724089330982,4.61160573,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1724089331188,0.79594573,2620.8,2620.3,3.81624]
["bitfinex","ETHUSD",1724089331719,0.79594573,2620.8,2620.3,4.822035]
["bitfinex","ETHUSD",1724089331924,1.19391859,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1724089331925,0.79594573,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1724089332076,0.79594573,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1724089332615,4.61128573,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1724089332786,3.81549,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1724089332966,3.81549,2620.9,2620.3,1.005685]
["bitfinex","ETHUSD",1724089332967,3.81563,2620.8,2620.2,6.24057]
["bitfinex","ETHUSD",1724089333290,3.816,2620.6,2620.0,3.81665]
["bitfinex","ETHUSD",1724089333495,3.816,2620.6,2619.7,2.3149]
["bitfinex","ETHUSD",1724089333496,3.81621,2620.4,2620.3,0.03860256]
["bitfinex","ETHUSD",1724089333667,3.81621,2620.4,2619.8,3.81698]
["bitfinex","ETHUSD",1724089333871,6.02994573,2620.6,2619.7,2.3149]
["bitfinex","ETHUSD",1724089333872,6.02994573,2620.6,2620.3,0.03860256]
["bitfinex","ETHUSD",1724089334073,4.61186573,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1724089334272,4.61171573,2620.7,2620.4,0.03860256]
["bitfinex","ETHUSD",1724089334518,0.79594573,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1724089334737,0.79594573,2620.9,2620.5,0.03758386]
["bitfinex","ETHUSD",1724089335019,9.84529573,2621.0,2620.5,0.03758386]
["bitfinex","ETHUSD",1724089335333,4.61129573,2621.0,2620.5,1.03608225]
["bitfinex","ETHUSD",1724089335624,4.61129573,2621.0,2620.5,0.03758386]
["bitfinex","ETHUSD",1724089335789,3.81553,2620.9,2620.5,0.03758386]
["bitfinex","ETHUSD",1724089336368,3.8157,2620.8,2620.5,0.03758386]
["bitfinex","ETHUSD",1724089336577,4.61147573,2620.9,2620.3,6.13111]
["bitfinex","ETHUSD",1724089336815,3.81553,2620.9,2620.4,3.85358106]
["bitfinex","ETHUSD",1724089337026,0.79594573,2621.0,2620.5,4.81439911]
["bitfinex","ETHUSD",1724089337226,1.58989458,2621.2,2620.5,4.81439911]
["bitfinex","ETHUSD",1724089337227,0.79594573,2621.2,2620.9,3.81542]
["bitfinex","ETHUSD",1724089337401,1.58989458,2621.4,2620.9,3.81542]
["bitfinex","ETHUSD",1724089337402,4.61073573,2621.4,2620.9,3.81542]
["bitfinex","ETHUSD",1724089337570,3.8149,2621.3,2621.0,0.0373246]
["bitfinex","ETHUSD",1724089337779,0.79594573,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1724089337971,0.79594573,2621.4,2621.0,0.4188616]
["bitfinex","ETHUSD",1724089338203,3.81492,2621.3,2621.0,0.4188616]
["bitfinex","ETHUSD",1724089338400,4.61086573,2621.3,2621.0,0.0373246]
["bitfinex","ETHUSD",1724089338628,4.61086573,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1724089338629,3.81492,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1724089338789,3.81492,2621.3,2621.1,0.03719816]
["bitfinex","ETHUSD",1724089339306,3.81492,2621.3,2621.2,0.03719816]
["bitfinex","ETHUSD",1724089339524,3.81492,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724089339670,3.81492,2621.3,2621.2,0.03714759]
["bitfinex","ETHUSD",1724089339874,3.81492,2621.3,2620.8,4.578761]
["bitfinex","ETHUSD",1724089340087,4.61070573,2621.4,2621.2,0.03714759]
["bitfinex","ETHUSD",1724089340327,4.61057573,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1724089340633,3.81475,2621.4,2621.0,0.8393931]
["bitfinex","ETHUSD",1724089340791,3.8149,2621.3,2621.0,0.8393931]
["bitfinex","ETHUSD",1724089341129,3.8149,2621.3,2621.1,0.03714759]
["bitfinex","ETHUSD",1724089341130,8.82399859,2621.2,2621.1,0.03714759]
["bitfinex","ETHUSD",1724089341270,9.37226619,2621.2,2621.1,0.03714759]
["bitfinex","ETHUSD",1724089341474,3.81535,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1724089341717,0.7947571,2621.1,2620.6,3.81586]
["bitfinex","ETHUSD",1724089341925,4.6100071,2621.1,2620.5,8.245042]
["bitfinex","ETHUSD",1724089342276,3.81525,2621.1,2620.5,4.429062]
["bitfinex","ETHUSD",1724089342778,4.6097971,2621.2,2620.5,4.429062]
["bitfinex","ETHUSD",1724089343173,4.6097971,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1724089343438,3.81504,2621.2,2620.8,0.381576]
["bitfinex","ETHUSD",1724089344169,0.7947571,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1724089344315,0.7947571,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1724089344502,3.81493,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1724089344679,3.81505,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1724089344880,3.81521,2621.1,2620.5,0.613092]
["bitfinex","ETHUSD",1724089345079,3.81593,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1724089345311,5.234,2620.6,2619.7,6.16262]
["bitfinex","ETHUSD",1724089345629,3.81651,2620.2,2619.7,6.16262]
["bitfinex","ETHUSD",1724089346223,3.81638,2620.3,2619.7,6.16262]
["bitfinex","ETHUSD",1724089346425,3.81638,2620.3,2619.7,6.16272]
["bitfinex","ETHUSD",1724089346625,3.81638,2620.3,2619.8,4.433352]
["bitfinex","ETHUSD",1724089346828,3.81651,2620.2,2619.8,0.616272]
["bitfinex","ETHUSD",1724089347493,3.81637,2620.3,2619.8,4.433342]
["bitfinex","ETHUSD",1724089347692,3.81637,2620.3,2619.8,0.616272]
["bitfinex","ETHUSD",1724089348021,7.63292,2620.3,2619.8,0.616272]
["bitfinex","ETHUSD",1724089348249,7.63292,2620.3,2619.4,2.4366]
["bitfinex","ETHUSD",1724089348250,3.81709,2619.8,2619.4,2.4366]
["bitfinex","ETHUSD",1724089348383,3.81709,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1724089348583,3.81753,2619.5,2619.0,7e-07]
["bitfinex","ETHUSD",1724089348783,3.8174,2619.6,2619.0,7e-07]
["bitfinex","ETHUSD",1724089349035,3.81768,2619.4,2619.0,7e-07]
["bitfinex","ETHUSD",1724089349234,3.81768,2619.4,2619.0,0.62548677]
["bitfinex","ETHUSD",1724089349600,7.63487,2619.6,2619.0,4.44370677]
["bitfinex","ETHUSD",1724089349906,3.8174,2619.6,2619.0,0.62548677]
["bitfinex","ETHUSD",1724089350117,7.63488,2619.6,2619.0,0.62548677]
["bitfinex","ETHUSD",1724089350311,3.8174,2619.6,2619.0,0.62548677]
["bitfinex","ETHUSD",1724089350846,3.81777,2619.4,2619.0,7e-07]
["bitfinex","ETHUSD",1724089351132,0.7947571,2619.7,2619.0,7e-07]
["bitfinex","ETHUSD",1724089351133,3.81743,2619.6,2619.0,7e-07]
["bitfinex","ETHUSD",1724089351428,3.81743,2619.6,2619.0,3.8181207]
["bitfinex","ETHUSD",1724089351607,3.81743,2619.6,2619.1,0.03459473]
["bitfinex","ETHUSD",1724089351838,3.81725,2619.7,2619.1,3.85267473]
["bitfinex","ETHUSD",1724089352150,3.81693,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1724089352674,3.81693,2619.9,2619.4,0.03459473]
["bitfinex","ETHUSD",1724089353014,10.7851871,2620.1,2619.4,3.85223473]
["bitfinex","ETHUSD",1724089353220,6.9684271,2620.1,2619.4,4.8601072]
["bitfinex","ETHUSD",1724089353476,6.9684271,2620.1,2619.4,1.0424672]
["bitfinex","ETHUSD",1724089353477,3.81712,2619.8,2619.4,1.0424672]
["bitfinex","ETHUSD",1724089353621,3.81702,2619.9,2619.4,1.0424672]
["bitfinex","ETHUSD",1724089353826,3.81702,2619.9,2619.4,4.8601172]
["bitfinex","ETHUSD",1724089354668,3.81702,2619.9,2619.4,1.0424672]
["bitfinex","ETHUSD",1724089354864,3.81724,2619.7,2619.4,0.03459473]
["bitfinex","ETHUSD",1724089355067,3.81724,2619.7,2619.2,6.22644]
["bitfinex","ETHUSD",1724089355267,3.81724,2619.7,2619.5,0.03459473]
["bitfinex","ETHUSD",1724089355433,3.81724,2619.7,2619.2,6.22644]
["bitfinex","ETHUSD",1724089355636,3.81724,2619.7,2619.6,0.03459473]
["bitfinex","ETHUSD",1724089355860,3.81724,2619.7,2619.2,7.26908128]
["bitfinex","ETHUSD",1724089356075,3.81712,2619.8,2619.6,0.03459473]
["bitfinex","ETHUSD",1724089356226,3.81712,2619.8,2619.2,7.26908128]
["bitfinex","ETHUSD",1724089356421,3.81712,2619.8,2619.3,0.03459473]
["bitfinex","ETHUSD",1724089356666,3.81702,2619.9,2619.0,7e-07]
["bitfinex","ETHUSD",1724089356667,3.81724,2619.7,2619.0,7e-07]
["bitfinex","ETHUSD",1724089356979,3.81768,2619.4,2619.0,7e-07]
["bitfinex","ETHUSD",1724089357281,3.8181,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089357573,7.6362,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089358335,8.4309571,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089358655,10.33147498,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089358977,9.93497958,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089359216,4.61366079,2619.2,2619.0,7e-07]
["bitfinex","ETHUSD",1724089359382,3.8181,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089359751,8.43189079,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089360480,11.4543,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089360773,8.43200267,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089360980,10.71337853,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089361281,13.88929234,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089361484,18.36059957,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089361648,21.36059957,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089361980,23.18919234,2619.1,2619.0,7e-07]
["bitfinex","ETHUSD",1724089362487,6.30082,2618.5,2617.5,2.2693]
["bitfinex","ETHUSD",1724089362781,3.81973,2618.0,2617.6,0.22693]
["bitfinex","ETHUSD",1724089363114,3.82058,2617.5,2616.5,0.06633349]
["bitfinex","ETHUSD",1724089363326,3.82082,2617.3,2616.8,2.2693]
["bitfinex","ETHUSD",1724089363599,3.82075,2617.3,2616.8,2.2693]
["bitfinex","ETHUSD",1724089363946,3.8205,2617.5,2616.8,2.2693]
["bitfinex","ETHUSD",1724089363947,3.8206,2617.4,2616.8,6.09067]
["bitfinex","ETHUSD",1724089364151,3.8205,2617.5,2616.9,0.991213]
["bitfinex","ETHUSD",1724089364358,3.82066,2617.4,2616.9,0.991213]
["bitfinex","ETHUSD",1724089365263,3.82027,2617.7,2616.9,0.991213]
["bitfinex","ETHUSD",1724089365593,3.82061,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1724089365970,3.82031,2617.6,2616.8,3.8214]
["bitfinex","ETHUSD",1724089366306,3.82051,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1724089366507,3.82046,2617.5,2616.9,0.382131]
["bitfinex","ETHUSD",1724089366673,3.82003,2617.8,2616.5,3.82189]
["bitfinex","ETHUSD",1724089366921,3.82081,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1724089367140,0.55,2617.7,2616.6,3.8216]
["bitfinex","ETHUSD",1724089367141,3.82102,2617.1,2616.6,3.8216]
["bitfinex","ETHUSD",1724089367314,3.82102,2617.1,2616.4,10.1407607]
["bitfinex","ETHUSD",1724089367534,0.55,2617.7,2616.4,6.3188007]
["bitfinex","ETHUSD",1724089367736,0.55,2617.7,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089367737,2.4341,2617.3,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089368042,3.82136,2616.9,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089368247,3.82148,2616.8,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089368607,3.82148,2616.8,2616.5,0.0393331]
["bitfinex","ETHUSD",1724089368867,7.64305,2616.8,2616.5,0.0393331]
["bitfinex","ETHUSD",1724089369153,3.82148,2616.8,2616.5,0.0393331]
["bitfinex","ETHUSD",1724089369445,3.82175,2616.6,2616.5,0.0393331]
["bitfinex","ETHUSD",1724089369864,3.82175,2616.6,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089370007,7.64378,2616.5,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089370207,3.82189,2616.5,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089370952,6.22645,2616.8,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089371447,3.82125,2617.0,2616.4,3.9502707]
["bitfinex","ETHUSD",1724089371676,3.82133,2616.9,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089371865,7.64304,2616.8,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089372055,3.82125,2617.0,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089372258,3.82068,2617.4,2616.7,3.82153]
["bitfinex","ETHUSD",1724089372470,3.82059,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1724089372672,3.82091,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1724089373257,3.8206,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1724089373462,3.8206,2617.4,2616.7,3.82158]
["bitfinex","ETHUSD",1724089373657,3.8206,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1724089373997,2.2768,2617.8,2617.4,3.82044]
["bitfinex","ETHUSD",1724089374198,3.82031,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1724089374437,3.82044,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724089374688,6.09681,2617.8,2616.8,3.82141]
["bitfinex","ETHUSD",1724089374923,3.82043,2617.5,2616.7,0.382158]
["bitfinex","ETHUSD",1724089375069,3.81971,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1724089375392,3.81971,2618.0,2617.4,3.82044]
["bitfinex","ETHUSD",1724089375554,3.8195,2618.2,2617.4,3.82044]
["bitfinex","ETHUSD",1724089375555,3.81952,2618.2,2617.4,3.82044]
["bitfinex","ETHUSD",1724089375903,3.8195,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1724089376101,3.81992,2617.9,2617.4,7.64097]
["bitfinex","ETHUSD",1724089376250,3.81965,2618.1,2617.5,3.82032]
["bitfinex","ETHUSD",1724089376453,3.81971,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1724089376741,3.81965,2618.1,2617.5,3.82037]
["bitfinex","ETHUSD",1724089376965,3.81965,2618.1,2617.5,7.64066]
["bitfinex","ETHUSD",1724089377170,3.81971,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1724089377396,3.81971,2618.0,2617.3,3.8206]
["bitfinex","ETHUSD",1724089377612,3.81971,2618.0,2617.3,4.20266]
["bitfinex","ETHUSD",1724089377915,3.82045,2617.5,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089378083,3.82074,2617.3,2616.7,3.82154]
["bitfinex","ETHUSD",1724089378285,2.3342,2617.4,2616.7,3.82153]
["bitfinex","ETHUSD",1724089378683,9.97798,2616.5,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089378905,11.525778,2616.5,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089379175,16.759778,2616.5,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089379913,20.581668,2616.5,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089380214,16.759778,2616.5,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089380368,20.581668,2616.5,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089381315,23.59404618,2616.5,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089381652,27.41593618,2616.5,2616.4,0.1282407]
["bitfinex","ETHUSD",1724089382198,27.41593618,2616.5,2616.4,7e-07]
["bitfinex","ETHUSD",1724089382531,3.82295,2615.8,2614.9,3.82415]
["bitfinex","ETHUSD",1724089382733,3.82295,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724089382901,6.31843,2616.0,2615.3,3.82364]
["bitfinex","ETHUSD",1724089383103,6.82243,2616.2,2615.5,3.82323]
["bitfinex","ETHUSD",1724089383300,3.82264,2616.0,2615.5,3.82323]
["bitfinex","ETHUSD",1724089384040,6.82242,2616.2,2615.3,3.82358]
["bitfinex","ETHUSD",1724089384041,3.0,2616.2,2615.3,3.82358]
["bitfinex","ETHUSD",1724089384237,3.0,2616.2,2615.1,3.82384]
["bitfinex","ETHUSD",1724089384238,3.82308,2615.7,2615.1,7.64768]
["bitfinex","ETHUSD",1724089384401,3.82308,2615.7,2615.2,3.82375]
["bitfinex","ETHUSD",1724089384597,3.82308,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1724089384598,3.82281,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1724089384793,3.82263,2616.0,2615.3,3.82358]
["bitfinex","ETHUSD",1724089385040,3.01237818,2616.3,2615.4,0.03503669]
["bitfinex","ETHUSD",1724089385242,3.82272,2616.0,2615.4,0.03503669]
["bitfinex","ETHUSD",1724089385456,3.82256,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1724089385619,3.82263,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724089385795,3.82263,2616.0,2615.7,0.03503669]
["bitfinex","ETHUSD",1724089386000,3.82263,2616.0,2615.4,3.82337]
["bitfinex","ETHUSD",1724089386199,3.82263,2616.0,2615.8,0.03503669]
["bitfinex","ETHUSD",1724089386428,4.37243,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1724089386749,3.82242,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1724089386953,3.82242,2616.2,2615.7,0.03776021]
["bitfinex","ETHUSD",1724089387169,6.31784,2616.4,2615.8,3.82277]
["bitfinex","ETHUSD",1724089387170,3.82214,2616.4,2615.8,3.82277]
["bitfinex","ETHUSD",1724089387296,3.82214,2616.4,2615.7,0.03776021]
["bitfinex","ETHUSD",1724089387496,3.82214,2616.4,2615.3,6.10991]
["bitfinex","ETHUSD",1724089387497,3.82272,2616.0,2615.3,6.10991]
["bitfinex","ETHUSD",1724089387812,3.82272,2616.0,2615.8,0.03770316]
["bitfinex","ETHUSD",1724089388015,3.82272,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1724089388353,3.82272,2616.0,2615.0,3.82401]
["bitfinex","ETHUSD",1724089388354,3.8234,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1724089388649,3.82175,2616.6,2616.0,3.82257]
["bitfinex","ETHUSD",1724089388815,3.82174,2616.7,2616.0,3.8225]
["bitfinex","ETHUSD",1724089389020,3.82203,2616.5,2616.1,0.03766513]
["bitfinex","ETHUSD",1724089389350,3.82213,2616.4,2615.6,3.8231]
["bitfinex","ETHUSD",1724089389506,3.82219,2616.3,2616.2,0.03766513]
["bitfinex","ETHUSD",1724089389701,3.82166,2616.7,2615.5,6.10961]
["bitfinex","ETHUSD",1724089389702,3.82234,2616.2,2615.5,6.10961]
["bitfinex","ETHUSD",1724089389922,3.82234,2616.2,2615.5,3.82331]
["bitfinex","ETHUSD",1724089390349,3.82234,2616.2,2615.5,7.64658]
["bitfinex","ETHUSD",1724089390552,3.82221,2616.3,2615.6,3.82309]
["bitfinex","ETHUSD",1724089390754,3.82209,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1724089391332,3.82209,2616.4,2615.7,0.382309]
["bitfinex","ETHUSD",1724089391536,3.82209,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724089391740,3.82209,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1724089391906,3.82175,2616.6,2615.8,3.82282]
["bitfinex","ETHUSD",1724089392241,3.82175,2616.6,2615.9,4.2432529]
["bitfinex","ETHUSD",1724089392242,3.822,2616.5,2615.9,4.2432529]
["bitfinex","ETHUSD",1724089392435,3.82215,2616.4,2615.9,0.4205129]
["bitfinex","ETHUSD",1724089392750,8.234,2616.9,2615.6,3.82312]
["bitfinex","ETHUSD",1724089392951,3.82246,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1724089393303,3.82208,2616.4,2615.6,3.82308]
["bitfinex","ETHUSD",1724089393573,3.82208,2616.4,2615.7,3.82295]
["bitfinex","ETHUSD",1724089393714,3.82198,2616.5,2615.8,3.82278]
["bitfinex","ETHUSD",1724089394160,3.82182,2616.6,2615.9,6.27408]
["bitfinex","ETHUSD",1724089394364,3.82182,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1724089394566,3.8219,2616.5,2615.8,7.64559]
["bitfinex","ETHUSD",1724089394859,3.8219,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1724089395059,3.8219,2616.5,2615.9,4.587314]
["bitfinex","ETHUSD",1724089395469,7.64366,2616.6,2615.9,4.587314]
["bitfinex","ETHUSD",1724089395676,3.82182,2616.6,2616.0,3.8226]
["bitfinex","ETHUSD",1724089395878,3.82182,2616.6,2615.9,0.764554]
["bitfinex","ETHUSD",1724089396170,3.82191,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1724089397621,3.82182,2616.6,2616.0,7.64509]
["bitfinex","ETHUSD",1724089397971,3.82182,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1724089398640,3.82182,2616.6,2616.0,7.64509]
["bitfinex","ETHUSD",1724089398839,3.82182,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1724089399059,3.82182,2616.6,2616.0,4.587081]
["bitfinex","ETHUSD",1724089399267,3.82192,2616.5,2616.0,4.587081]
["bitfinex","ETHUSD",1724089399617,6.20622,2616.7,2616.0,4.587081]
["bitfinex","ETHUSD",1724089399821,3.82162,2616.7,2616.1,3.82241]
["bitfinex","ETHUSD",1724089400065,7.64335,2616.7,2616.1,3.85923229]
["bitfinex","ETHUSD",1724089400268,3.82176,2616.6,2616.1,0.03682229]
["bitfinex","ETHUSD",1724089400423,3.82176,2616.6,2616.1,0.49920862]
["bitfinex","ETHUSD",1724089402130,3.82176,2616.6,2616.1,4.32166862]
["bitfinex","ETHUSD",1724089402481,3.82176,2616.6,2616.1,4.32161862]
["bitfinex","ETHUSD",1724089403469,8.19306,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1724089403683,3.82177,2616.6,2616.2,0.03676527]
["bitfinex","ETHUSD",1724089404465,4.37154,2616.8,2616.2,0.03676527]
["bitfinex","ETHUSD",1724089404712,3.82186,2616.6,2616.2,0.03676527]
["bitfinex","ETHUSD",1724089404928,3.82186,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1724089405138,3.8219,2616.5,2616.3,0.0367526]
["bitfinex","ETHUSD",1724089405336,3.8219,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1724089405571,3.8219,2616.5,2616.4,0.0367526]
["bitfinex","ETHUSD",1724089405759,3.82186,2616.6,2616.1,3.82243]
["bitfinex","ETHUSD",1724089406073,3.82186,2616.6,2616.2,0.03680328]
["bitfinex","ETHUSD",1724089406480,3.82186,2616.6,2616.2,3.85913328]
["bitfinex","ETHUSD",1724089407034,3.82162,2616.7,2616.2,3.85913328]
["bitfinex","ETHUSD",1724089407479,0.79610044,2616.7,2616.3,6.11577]
["bitfinex","ETHUSD",1724089407784,3.82181,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1724089407960,3.82181,2616.6,2616.4,0.03680328]
["bitfinex","ETHUSD",1724089408132,4.84017411,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1724089408519,4.62039797,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1724089408650,4.62039797,2616.6,2616.2,0.0367146]
["bitfinex","ETHUSD",1724089408827,4.62039797,2616.6,2616.2,3.8590346]
["bitfinex","ETHUSD",1724089409034,3.82181,2616.6,2616.2,3.8590346]
["bitfinex","ETHUSD",1724089409535,4.62020797,2616.7,2616.2,3.8589546]
["bitfinex","ETHUSD",1724089409738,0.79858797,2616.6,2616.2,3.8589546]
["bitfinex","ETHUSD",1724089410363,0.79858797,2616.5,2616.2,3.8589546]
["bitfinex","ETHUSD",1724089410773,0.79858797,2616.6,2616.2,3.8589546]
["bitfinex","ETHUSD",1724089411140,0.79858797,2616.6,2616.2,8.44935006]
["bitfinex","ETHUSD",1724089411349,0.79858797,2616.6,2616.2,4.62710006]
["bitfinex","ETHUSD",1724089411544,0.79858797,2616.5,2616.2,4.62710006]
["bitfinex","ETHUSD",1724089411734,0.79858797,2616.5,2616.2,8.44936006]
["bitfinex","ETHUSD",1724089412086,5.01577066,2616.7,2616.2,8.44936006]
["bitfinex","ETHUSD",1724089412087,0.79858797,2616.6,2616.2,4.62710006]
["bitfinex","ETHUSD",1724089412629,0.79858797,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1724089412943,0.79858797,2616.5,2616.4,0.03665127]
["bitfinex","ETHUSD",1724089413158,0.79858797,2616.5,2616.2,4.59041546]
["bitfinex","ETHUSD",1724089413336,0.79858797,2616.5,2616.4,0.03665127]
["bitfinex","ETHUSD",1724089413567,0.79858797,2616.5,2616.3,3.82215]
["bitfinex","ETHUSD",1724089413880,0.79858797,2616.5,2616.4,0.03665127]
["bitfinex","ETHUSD",1724089414766,1.19415066,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1724089414950,0.79919557,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1724089415359,0.79919557,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1724089415574,0.79919557,2616.4,2616.3,3.82211]
["bitfinex","ETHUSD",1724089415774,0.79919557,2616.4,2616.2,4.586806]
["bitfinex","ETHUSD",1724089415775,0.79919557,2616.4,2616.2,8.409056]
["bitfinex","ETHUSD",1724089416081,0.79919557,2616.5,2616.3,3.8221]
["bitfinex","ETHUSD",1724089416752,0.79919557,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1724089416952,0.79919557,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1724089418441,0.79919557,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1724089419053,0.79919557,2616.5,2616.3,3.82219]
["bitfinex","ETHUSD",1724089419257,0.79919557,2616.5,2616.3,4.586642]
["bitfinex","ETHUSD",1724089419685,0.79919557,2616.5,2616.3,3.82219]
["bitfinex","ETHUSD",1724089420095,0.79919557,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1724089420398,0.79919557,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1724089420399,0.79941392,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1724089420687,0.79941392,2616.0,2615.7,3.82295]
["bitfinex","ETHUSD",1724089420842,0.79941392,2616.0,2615.5,6.23257]
["bitfinex","ETHUSD",1724089421041,0.79941392,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1724089421476,1.19912088,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1724089421657,0.79986799,2616.0,2615.9,7.64554]
["bitfinex","ETHUSD",1724089421872,0.79986799,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724089422051,1.59882784,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1724089422052,0.79986799,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1724089422577,1.19912088,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1724089422747,1.19912088,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1724089423105,1.59882784,2616.5,2616.2,3.82229]
["bitfinex","ETHUSD",1724089423301,1.20033511,2616.3,2616.2,3.82229]
["bitfinex","ETHUSD",1724089424350,1.59882784,2616.4,2616.2,7.64454]
["bitfinex","ETHUSD",1724089424551,1.59882784,2616.4,2616.2,7.64451]
["bitfinex","ETHUSD",1724089424792,1.20138515,2616.3,2616.2,7.64451]
["bitfinex","ETHUSD",1724089424991,1.20138515,2616.3,2616.2,4.586701]
["bitfinex","ETHUSD",1724089425148,1.20138515,2616.3,2616.2,3.82225]
["bitfinex","ETHUSD",1724089425691,1.20142001,2616.3,2616.2,3.82225]
["bitfinex","ETHUSD",1724089426057,1.59882784,2616.3,2616.1,3.82242]
["bitfinex","ETHUSD",1724089426276,1.59882784,2616.2,2615.9,3.82266]
["bitfinex","ETHUSD",1724089426500,0.801019,2616.0,2615.9,7.64543]
["bitfinex","ETHUSD",1724089427146,0.801019,2616.0,2615.9,8.409973]
["bitfinex","ETHUSD",1724089427418,0.801019,2616.0,2615.9,7.64543]
["bitfinex","ETHUSD",1724089427910,0.801019,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724089428323,1.20152851,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1724089428628,1.20207976,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1724089428782,1.59882784,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1724089428976,1.20213213,2616.1,2616.0,3.82256]
["bitfinex","ETHUSD",1724089429177,2.00254853,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1724089429178,1.59882784,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1724089429567,1.20225486,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1724089429767,1.59882784,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1724089430015,1.59882784,2616.2,2616.1,3.85908692]
["bitfinex","ETHUSD",1724089430885,2.00254853,2616.3,2616.1,3.85908692]
["bitfinex","ETHUSD",1724089431204,1.6035157,2616.2,2616.1,3.85908692]
["bitfinex","ETHUSD",1724089434086,1.60448084,2616.2,2616.1,3.85908692]
["bitfinex","ETHUSD",1724089434476,2.00439462,2616.3,2616.1,3.85908692]
["bitfinex","ETHUSD",1724089434700,2.40527355,2616.5,2616.1,0.03660692]
["bitfinex","ETHUSD",1724089434701,0.20043946,2616.2,2616.1,0.03660692]
["bitfinex","ETHUSD",1724089434904,2.00635444,2616.2,2616.1,0.03660692]
["bitfinex","ETHUSD",1724089435689,2.00635444,2616.2,2616.1,3.85908692]
["bitfinex","ETHUSD",1724089435931,2.9187,2616.2,2616.1,0.03660692]
["bitfinex","ETHUSD",1724089436095,6.74103,2616.2,2615.4,3.82343]
["bitfinex","ETHUSD",1724089436299,2.0069324,2615.5,2615.4,3.82343]
["bitfinex","ETHUSD",1724089436918,2.00669579,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1724089437138,2.00669579,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1724089437139,1.60537328,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1724089437291,1.60545218,2615.1,2615.0,3.82402]
["bitfinex","ETHUSD",1724089437475,1.60545218,2615.2,2615.0,3.82402]
["bitfinex","ETHUSD",1724089438183,1.60545218,2615.1,2615.0,3.82402]
["bitfinex","ETHUSD",1724089438519,1.2028559,2615.1,2615.0,3.82402]
["bitfinex","ETHUSD",1724089438726,1.2028559,2615.1,2615.0,8.412934]
["bitfinex","ETHUSD",1724089438937,0.80188988,2615.1,2615.0,8.413004]
["bitfinex","ETHUSD",1724089439132,0.80188988,2615.2,2615.1,7.64788]
["bitfinex","ETHUSD",1724089439288,1.2028559,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1724089440097,0.80166389,2615.3,2615.2,11.47137]
["bitfinex","ETHUSD",1724089440297,0.80166389,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1724089440527,1.2028559,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1724089440840,1.2028559,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1724089441210,0.80157157,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1724089441397,1.2028559,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1724089441601,1.2028559,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1724089441783,1.2028559,2615.5,2615.3,3.82357]
["bitfinex","ETHUSD",1724089442197,1.2028559,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1724089442442,1.2028559,2615.5,2615.2,3.82367]
["bitfinex","ETHUSD",1724089442585,0.80131953,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1724089442988,0.80131953,2615.3,2615.2,3.82378]
["bitfinex","ETHUSD",1724089444088,0.80131953,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1724089444286,0.80131953,2615.2,2615.1,3.82386]
["bitfinex","ETHUSD",1724089444691,1.2028559,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1724089444692,0.80131953,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1724089444891,1.2028559,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1724089445216,5.82637882,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724089445217,1.2028559,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724089445624,1.2028559,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724089445925,4.41699882,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1724089445926,1.2028559,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1724089446342,1.2028559,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1724089446343,1.2028559,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1724089446492,1.2028559,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1724089446929,1.2028559,2615.8,2615.6,3.82315]
["bitfinex","ETHUSD",1724089447135,1.2028559,2615.9,2615.6,3.82315]
["bitfinex","ETHUSD",1724089447332,1.2028559,2615.8,2615.6,3.82315]
["bitfinex","ETHUSD",1724089447552,1.2028559,2615.9,2615.6,3.82315]
["bitfinex","ETHUSD",1724089448665,1.2028559,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089448866,1.2028559,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1724089449015,1.60545218,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1724089449217,1.20121398,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1724089449432,1.60545218,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1724089449433,1.20121398,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089449755,1.20121398,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1724089450109,1.60545218,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1724089450110,1.20121398,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1724089450310,1.20121398,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1724089450854,1.20121398,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1724089451256,1.20121398,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1724089451459,1.20121398,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1724089451460,5.42765218,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1724089451664,1.20113448,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1724089452016,1.20113448,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1724089452761,1.20113448,2616.1,2615.9,3.8227]
["bitfinex","ETHUSD",1724089453112,1.20113448,2616.1,2615.4,3.82348]
["bitfinex","ETHUSD",1724089453113,1.20113448,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1724089453852,3.53813448,2616.1,2615.8,3.82285]
["bitfinex","ETHUSD",1724089454166,1.20113448,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1724089454454,1.20113448,2616.0,2615.8,3.82284]
["bitfinex","ETHUSD",1724089456068,1.20113448,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1724089456368,1.20113448,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1724089456518,1.20113448,2615.8,2615.6,3.82312]
["bitfinex","ETHUSD",1724089456871,1.20113448,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1724089459391,1.20113448,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1724089459711,1.20113448,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1724089459911,1.20113448,2615.2,2615.0,3.82395]
["bitfinex","ETHUSD",1724089460207,1.20113448,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1724089460764,1.20113448,2615.2,2614.7,3.945]
["bitfinex","ETHUSD",1724089460765,1.20113448,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1724089461071,1.20113448,2615.1,2614.7,7.76943]
["bitfinex","ETHUSD",1724089461268,8.16698915,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1724089461466,1.20113448,2614.9,2614.4,7.76992]
["bitfinex","ETHUSD",1724089461667,1.20113448,2614.9,2614.4,11.59481]
["bitfinex","ETHUSD",1724089461668,1.20113448,2614.8,2614.4,11.59481]
["bitfinex","ETHUSD",1724089462009,5.02543448,2614.9,2614.4,7.76996]
["bitfinex","ETHUSD",1724089462154,1.20113448,2614.8,2614.4,7.76996]
["bitfinex","ETHUSD",1724089462356,5.02543448,2614.9,2614.4,11.59479]
["bitfinex","ETHUSD",1724089462555,5.02543448,2614.9,2614.4,11.59478]
["bitfinex","ETHUSD",1724089462798,5.02543448,2614.9,2614.4,7.76989]
["bitfinex","ETHUSD",1724089463003,6.58538977,2614.9,2614.4,3.945]
["bitfinex","ETHUSD",1724089463222,6.58538977,2614.9,2614.4,7.76996]
["bitfinex","ETHUSD",1724089463655,5.02543448,2614.9,2614.4,7.76996]
["bitfinex","ETHUSD",1724089463856,7.64861,2614.9,2614.4,7.76996]
["bitfinex","ETHUSD",1724089464092,3.82439,2614.8,2614.4,3.945]
["bitfinex","ETHUSD",1724089464300,5.02543448,2614.9,2614.4,7.76996]
["bitfinex","ETHUSD",1724089464501,8.84977448,2614.9,2614.4,7.51996]
["bitfinex","ETHUSD",1724089464683,6.38514161,2614.9,2614.4,7.51996]
["bitfinex","ETHUSD",1724089464883,9.00831713,2614.9,2614.4,7.51996]
["bitfinex","ETHUSD",1724089465140,5.18400713,2614.9,2614.4,7.51996]
["bitfinex","ETHUSD",1724089465254,5.18400713,2614.9,2614.4,7.5199]
["bitfinex","ETHUSD",1724089465458,5.18400713,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1724089465690,0.63851416,2614.8,2614.1,7.77028]
["bitfinex","ETHUSD",1724089465870,3.82474,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1724089466071,7.40887448,2614.7,2614.0,3.82553]
["bitfinex","ETHUSD",1724089466310,3.82483,2614.5,2613.9,7.77059]
["bitfinex","ETHUSD",1724089466510,3.82483,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1724089466656,3.82483,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724089467005,2.3831,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1724089467701,8.84982448,2614.9,2614.4,3.82492]
["bitfinex","ETHUSD",1724089468007,3.82444,2614.8,2614.3,3.82497]
["bitfinex","ETHUSD",1724089468307,3.82454,2614.7,2614.2,7.77025]
["bitfinex","ETHUSD",1724089468471,3.82454,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1724089468879,3.82454,2614.7,2614.4,0.0335221]
["bitfinex","ETHUSD",1724089469087,2.2872,2614.6,2614.4,0.0335221]
["bitfinex","ETHUSD",1724089469415,1.60545218,2615.0,2614.4,0.0335221]
["bitfinex","ETHUSD",1724089469416,3.48833448,2615.0,2614.4,0.0335221]
["bitfinex","ETHUSD",1724089469638,3.82445,2614.8,2614.0,7.77043]
["bitfinex","ETHUSD",1724089469797,2.2872,2615.0,2614.0,7.77043]
["bitfinex","ETHUSD",1724089469798,6.11189,2614.6,2614.5,0.03410501]
["bitfinex","ETHUSD",1724089469988,9.93658,2614.6,2614.5,0.03410501]
["bitfinex","ETHUSD",1724089470310,3.82486,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724089470488,4.873535,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724089470689,4.873535,2614.5,2613.8,3.82572]
["bitfinex","ETHUSD",1724089470690,1.048675,2614.5,2613.8,3.82572]
["bitfinex","ETHUSD",1724089470890,2.2872,2614.6,2613.8,3.82572]
["bitfinex","ETHUSD",1724089471209,3.68113448,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1724089471518,3.82453,2614.7,2614.2,3.82513]
["bitfinex","ETHUSD",1724089471736,3.82447,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1724089471737,3.82469,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1724089472027,3.82469,2614.6,2614.0,7.77046]
["bitfinex","ETHUSD",1724089472339,3.82489,2614.5,2614.0,7.77046]
["bitfinex","ETHUSD",1724089472528,3.82489,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724089472668,0.382469,2614.6,2613.7,0.1282407]
["bitfinex","ETHUSD",1724089472669,3.8253,2614.2,2613.7,0.1282407]
["bitfinex","ETHUSD",1724089472873,2.2905,2614.4,2613.7,0.1282407]
["bitfinex","ETHUSD",1724089473091,3.82536,2614.2,2613.7,0.1282407]
["bitfinex","ETHUSD",1724089473286,3.82541,2614.1,2613.7,0.1282407]
["bitfinex","ETHUSD",1724089473723,3.82556,2614.0,2613.7,0.1282407]
["bitfinex","ETHUSD",1724089474026,1.04911,2614.2,2613.7,0.1282407]
["bitfinex","ETHUSD",1724089474226,2.2905,2614.4,2613.9,3.82564]
["bitfinex","ETHUSD",1724089474578,2.2905,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1724089474579,6.11549,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1724089474821,3.82512,2614.3,2614.0,0.0341367]
["bitfinex","ETHUSD",1724089475022,3.8255,2614.1,2613.7,0.1282407]
["bitfinex","ETHUSD",1724089476044,3.82519,2614.3,2613.7,0.1282407]
["bitfinex","ETHUSD",1724089476323,6.11554,2614.4,2613.8,7.65161]
["bitfinex","ETHUSD",1724089476473,2.2905,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1724089476883,2.2905,2614.4,2613.8,7.65149]
["bitfinex","ETHUSD",1724089477116,6.11548,2614.4,2613.8,3.82572]
["bitfinex","ETHUSD",1724089477320,3.82513,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1724089477519,3.82472,2614.6,2614.0,3.82548]
["bitfinex","ETHUSD",1724089477821,3.82472,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1724089478124,3.82472,2614.6,2613.8,3.82575]
["bitfinex","ETHUSD",1724089478125,2.4322,2614.7,2614.2,3.82513]
["bitfinex","ETHUSD",1724089478420,2.4322,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1724089478421,3.82468,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1724089478617,7.26483,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1724089478916,7.26483,2614.7,2614.0,3.82541]
["bitfinex","ETHUSD",1724089478917,3.82468,2614.6,2614.0,3.82541]
["bitfinex","ETHUSD",1724089479115,2.4322,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1724089479435,3.82432,2614.9,2614.2,8.152698]
["bitfinex","ETHUSD",1724089479634,3.82439,2614.8,2614.2,8.152668]
["bitfinex","ETHUSD",1724089479928,3.82439,2614.8,2614.2,7.77015]
["bitfinex","ETHUSD",1724089480312,3.82454,2614.7,2614.2,7.77015]
["bitfinex","ETHUSD",1724089480692,3.82439,2614.8,2614.2,7.77015]
["bitfinex","ETHUSD",1724089480898,3.82439,2614.8,2614.2,11.59534]
["bitfinex","ETHUSD",1724089481093,3.82439,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1724089481805,3.82454,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1724089481979,3.82454,2614.7,2614.2,7.65033]
["bitfinex","ETHUSD",1724089482180,4.832061,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1724089483032,4.832061,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1724089483321,3.82439,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1724089483631,2.428,2615.0,2614.2,3.945]
["bitfinex","ETHUSD",1724089483778,6.2521,2615.0,2614.4,3.82495]
["bitfinex","ETHUSD",1724089483980,6.2521,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1724089484209,3.82444,2614.8,2614.2,7.77014]
["bitfinex","ETHUSD",1724089484408,6.87731,2615.0,2614.3,3.0]
["bitfinex","ETHUSD",1724089484638,3.82435,2614.9,2614.4,7.6498]
["bitfinex","ETHUSD",1724089484823,6.25215,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1724089485543,6.25215,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1724089485877,3.82427,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1724089486126,3.82445,2614.8,2614.3,6.82501]
["bitfinex","ETHUSD",1724089486295,3.82427,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1724089486883,3.82438,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1724089487195,6.25209,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1724089487410,6.25209,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1724089487633,7.91398218,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724089487876,3.82371,2615.3,2614.8,3.82424]
["bitfinex","ETHUSD",1724089488168,2.4849,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724089488376,3.82416,2615.0,2614.4,7.64974]
["bitfinex","ETHUSD",1724089488672,6.28506,2615.2,2614.5,3.82471]
["bitfinex","ETHUSD",1724089488870,6.28505,2615.2,2614.3,3.0]
["bitfinex","ETHUSD",1724089489039,3.82445,2614.8,2614.2,3.0]
["bitfinex","ETHUSD",1724089489372,3.82445,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1724089489524,3.8242,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1724089490069,3.82394,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1724089490368,3.82412,2615.0,2614.6,0.03354101]
["bitfinex","ETHUSD",1724089490524,3.82412,2615.0,2614.5,3.82468]
["bitfinex","ETHUSD",1724089490726,3.82394,2615.1,2614.7,0.03350299]
["bitfinex","ETHUSD",1724089490920,2.4612,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1724089491121,6.15542,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1724089491376,3.82308,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724089491874,3.82322,2615.6,2615.1,3.82388]
["bitfinex","ETHUSD",1724089492021,3.82337,2615.5,2615.0,3.82394]
["bitfinex","ETHUSD",1724089492366,3.82337,2615.5,2615.0,4.244577]
["bitfinex","ETHUSD",1724089492677,3.82322,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1724089493336,3.82322,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1724089493671,3.8235,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1724089494165,3.8235,2615.4,2614.8,0.38243]
["bitfinex","ETHUSD",1724089494337,6.15498,2615.8,2614.8,3.0]
["bitfinex","ETHUSD",1724089494338,6.08685,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1724089494534,2.2631,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1724089494754,6.08683,2615.3,2614.8,6.8243]
["bitfinex","ETHUSD",1724089495080,3.82381,2615.2,2614.8,6.82436]
["bitfinex","ETHUSD",1724089495300,3.82381,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1724089495502,3.82394,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1724089495697,3.82381,2615.2,2614.5,3.0]
["bitfinex","ETHUSD",1724089495698,3.8241,2615.0,2614.5,6.82468]
["bitfinex","ETHUSD",1724089495902,7.6483,2615.0,2614.5,6.82468]
["bitfinex","ETHUSD",1724089496106,3.8241,2615.0,2614.5,6.82468]
["bitfinex","ETHUSD",1724089496290,3.8241,2615.0,2614.0,0.50211102]
["bitfinex","ETHUSD",1724089496291,2.3863,2614.8,2614.0,0.50211102]
["bitfinex","ETHUSD",1724089496602,2.3863,2614.8,2613.7,0.1282407]
["bitfinex","ETHUSD",1724089496603,2.3863,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1724089496752,1.60545218,2614.7,2614.1,3.945]
["bitfinex","ETHUSD",1724089496753,2.369,2614.6,2614.1,3.945]
["bitfinex","ETHUSD",1724089496955,2.369,2614.9,2614.4,3.8249]
["bitfinex","ETHUSD",1724089497207,3.82453,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1724089497412,3.82453,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1724089497413,3.8246,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1724089497584,3.8246,2614.7,2614.0,7.65089]
["bitfinex","ETHUSD",1724089497783,3.82482,2614.5,2614.0,3.82543]
["bitfinex","ETHUSD",1724089497985,2.369,2614.4,2613.8,3.945]
["bitfinex","ETHUSD",1724089498184,2.369,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1724089498387,6.19399,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1724089498784,6.19399,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1724089499010,2.369,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1724089499192,1.60545218,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1724089499193,2.369,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1724089499388,3.97445218,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1724089499618,3.97445218,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1724089499817,2.369,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1724089500526,2.77491523,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1724089500527,1.60545218,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1724089500692,3.82439,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1724089500913,7.64888,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1724089501078,3.82439,2614.8,2614.3,7.65013]
["bitfinex","ETHUSD",1724089501282,5.42969218,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1724089501627,6.21772361,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1724089501628,1.60545218,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1724089501800,1.60545218,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1724089501994,5.81845301,2615.5,2614.9,3.82421]
["bitfinex","ETHUSD",1724089501995,1.60545218,2615.5,2614.9,3.82421]
["bitfinex","ETHUSD",1724089502198,5.42888218,2615.5,2615.1,0.03351566]
["bitfinex","ETHUSD",1724089502398,1.60545218,2615.5,2615.1,0.03351566]
["bitfinex","ETHUSD",1724089502583,1.60545218,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1724089502793,5.81835301,2615.6,2615.2,3.85760346]
["bitfinex","ETHUSD",1724089502794,1.60545218,2615.6,2615.2,3.85760346]
["bitfinex","ETHUSD",1724089503006,1.60545218,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1724089503209,1.60545218,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1724089503410,1.60545218,2615.8,2615.4,0.03357268]
["bitfinex","ETHUSD",1724089503636,1.60545218,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1724089503838,3.94855218,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1724089504044,1.60545218,2615.9,2615.5,7.64651]
["bitfinex","ETHUSD",1724089504209,7.77126218,2616.0,2615.3,8.533243]
["bitfinex","ETHUSD",1724089504416,1.60545218,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1724089504649,1.60545218,2615.9,2615.3,4.588243]
["bitfinex","ETHUSD",1724089504821,1.60545218,2615.8,2615.3,4.588243]
["bitfinex","ETHUSD",1724089505139,1.60545218,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1724089505341,3.94855218,2616.0,2615.5,4.6644293]
["bitfinex","ETHUSD",1724089505545,1.60545218,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1724089506453,1.60545218,2616.0,2615.5,4.6644093]
["bitfinex","ETHUSD",1724089506657,2.3431,2615.9,2615.1,6.82387]
["bitfinex","ETHUSD",1724089506862,2.3431,2615.9,2614.9,2.29]
["bitfinex","ETHUSD",1724089506863,3.82307,2615.7,2614.9,3.82415]
["bitfinex","ETHUSD",1724089507013,2.3431,2615.4,2614.9,7.64828]
["bitfinex","ETHUSD",1724089507213,3.82374,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1724089507555,2.3431,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724089507775,2.3431,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1724089507961,2.3431,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1724089508135,2.3431,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1724089508467,1.60545218,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724089508620,3.94855218,2615.7,2615.3,3.82352]
["bitfinex","ETHUSD",1724089508816,1.60545218,2615.7,2615.3,3.82352]
["bitfinex","ETHUSD",1724089509093,2.3431,2616.0,2614.8,3.82433]
["bitfinex","ETHUSD",1724089509094,1.60545218,2615.9,2614.8,3.82433]
["bitfinex","ETHUSD",1724089509357,1.60545218,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1724089509565,1.60545218,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1724089509712,3.94855218,2616.0,2615.3,6.11356]
["bitfinex","ETHUSD",1724089509915,5.42809218,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1724089510157,6.2032,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1724089510412,6.2032,2615.8,2615.0,3.945]
["bitfinex","ETHUSD",1724089510413,3.98565218,2615.8,2615.0,3.945]
["bitfinex","ETHUSD",1724089510560,3.82309,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1724089510768,1.60545218,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1724089510930,1.60545218,2615.9,2615.4,4.20574]
["bitfinex","ETHUSD",1724089511130,1.904,2615.7,2615.4,3.8234]
["bitfinex","ETHUSD",1724089511332,1.904,2615.7,2615.5,3.82333]
["bitfinex","ETHUSD",1724089511558,1.904,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724089511968,1.904,2615.7,2615.4,7.64679]
["bitfinex","ETHUSD",1724089512166,1.904,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1724089512473,1.904,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724089512766,1.904,2615.7,2615.5,7.6467]
["bitfinex","ETHUSD",1724089512923,1.904,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724089514277,1.904,2615.7,2615.6,7.64642]
["bitfinex","ETHUSD",1724089514586,1.904,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724089515436,1.904,2615.7,2615.1,5.3109]
["bitfinex","ETHUSD",1724089515655,1.904,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1724089516080,1.904,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1724089516379,1.904,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1724089516678,1.904,2615.7,2615.5,3.82325]
["bitfinex","ETHUSD",1724089517152,1.904,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724089517483,4.3182,2615.7,2615.1,6.82382]
["bitfinex","ETHUSD",1724089517683,3.82343,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1724089517862,4.2551,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1724089518065,3.82336,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1724089518271,3.82336,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1724089518472,0.43182,2615.6,2615.0,3.82409]
["bitfinex","ETHUSD",1724089518791,3.82342,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1724089518951,3.82342,2615.5,2615.0,7.64804]
["bitfinex","ETHUSD",1724089519150,3.82342,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1724089519359,4.25504,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1724089519656,4.25504,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724089520536,0.43182,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1724089520733,8.14137,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1724089520938,1.904,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724089521175,1.904,2615.7,2615.1,3.82387]
["bitfinex","ETHUSD",1724089521373,1.904,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724089522528,1.904,2615.7,2615.6,7.64642]
["bitfinex","ETHUSD",1724089523417,1.904,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724089524975,1.904,2615.7,2615.0,3.82399]
["bitfinex","ETHUSD",1724089524976,2.4762,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1724089525227,3.82341,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1724089525386,6.30007,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1724089525977,2.4762,2614.4,2613.7,0.1282407]
["bitfinex","ETHUSD",1724089526291,3.82565,2614.0,2613.7,0.1282407]
["bitfinex","ETHUSD",1724089526877,7.65129,2614.0,2613.7,0.1282407]
["bitfinex","ETHUSD",1724089527083,3.82564,2614.0,2613.7,0.1282407]
["bitfinex","ETHUSD",1724089527627,2.4085,2613.7,2612.6,3.82751]
["bitfinex","ETHUSD",1724089527781,3.82584,2613.8,2612.4,3.82782]
["bitfinex","ETHUSD",1724089527782,3.82703,2613.0,2612.4,3.82782]
["bitfinex","ETHUSD",1724089528010,7.65418,2613.0,2612.4,3.82782]
["bitfinex","ETHUSD",1724089528206,3.82703,2613.0,2612.2,3.82804]
["bitfinex","ETHUSD",1724089528456,3.82703,2613.0,2611.7,3.945]
["bitfinex","ETHUSD",1724089528457,3.82704,2613.0,2611.7,3.945]
["bitfinex","ETHUSD",1724089528747,2.4085,2612.4,2612.3,0.03362997]
["bitfinex","ETHUSD",1724089528954,3.82775,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1724089529136,3.82775,2612.5,2612.3,0.03526549]
["bitfinex","ETHUSD",1724089529335,1.60545218,2613.1,2612.3,3.945]
["bitfinex","ETHUSD",1724089529506,5.8251689,2613.7,2612.9,3.82704]
["bitfinex","ETHUSD",1724089529707,2.4085,2613.8,2613.1,3.82677]
["bitfinex","ETHUSD",1724089529935,3.82608,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1724089530302,4.590657,2614.0,2613.2,0.11195706]
["bitfinex","ETHUSD",1724089530506,0.765097,2614.0,2613.3,3.82654]
["bitfinex","ETHUSD",1724089530734,0.765097,2614.0,2613.3,3.86189145]
["bitfinex","ETHUSD",1724089531050,0.765097,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1724089531232,4.590657,2614.0,2613.3,3.86189145]
["bitfinex","ETHUSD",1724089531434,0.765097,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1724089531641,6.234,2614.1,2613.4,3.86175145]
["bitfinex","ETHUSD",1724089531834,3.82566,2614.0,2613.4,3.86175145]
["bitfinex","ETHUSD",1724089532007,3.82598,2613.8,2613.4,0.03541145]
["bitfinex","ETHUSD",1724089532546,5.72998,2613.8,2613.5,0.03541145]
["bitfinex","ETHUSD",1724089532757,3.82614,2613.6,2613.5,0.03541145]
["bitfinex","ETHUSD",1724089533065,2.2506,2613.5,2612.6,3.82751]
["bitfinex","ETHUSD",1724089533272,2.2506,2613.5,2612.7,3.82736]
["bitfinex","ETHUSD",1724089533273,3.82658,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1724089533483,3.82698,2613.1,2612.4,3.82781]
["bitfinex","ETHUSD",1724089533620,3.82698,2613.1,2612.4,5.04079959]
["bitfinex","ETHUSD",1724089533824,3.82698,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1724089534020,3.82698,2613.1,2612.4,3.8278]
["bitfinex","ETHUSD",1724089534238,3.82726,2612.9,2612.1,3.82824]
["bitfinex","ETHUSD",1724089534437,3.82732,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1724089534849,7.65501,2612.7,2612.3,0.03541145]
["bitfinex","ETHUSD",1724089535057,7.65501,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1724089535058,3.8276,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724089535256,3.8276,2612.6,2612.4,0.03541145]
["bitfinex","ETHUSD",1724089535484,3.8276,2612.6,2611.9,7.65711]
["bitfinex","ETHUSD",1724089535485,3.8276,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1724089535805,3.8276,2612.6,2612.5,0.03541145]
["bitfinex","ETHUSD",1724089535941,3.8276,2612.6,2611.9,3.82853]
["bitfinex","ETHUSD",1724089535942,0.8645578,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724089536147,7.65503,2612.7,2612.5,0.03541145]
["bitfinex","ETHUSD",1724089536342,3.82746,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1724089536542,3.82746,2612.7,2612.6,0.03541145]
["bitfinex","ETHUSD",1724089536764,3.82746,2612.7,2612.0,3.0]
["bitfinex","ETHUSD",1724089536765,6.0777,2613.0,2612.4,3.82784]
["bitfinex","ETHUSD",1724089536943,3.82716,2612.9,2612.6,0.03541145]
["bitfinex","ETHUSD",1724089537144,3.82716,2612.9,2612.4,3.82784]
["bitfinex","ETHUSD",1724089537443,9.90366,2613.4,2612.4,0.765594]
["bitfinex","ETHUSD",1724089537676,2.2506,2613.4,2612.9,3.82711]
["bitfinex","ETHUSD",1724089537848,2.2506,2613.4,2613.0,7.65391]
["bitfinex","ETHUSD",1724089538046,2.2506,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1724089538248,2.2506,2613.4,2613.1,0.03541145]
["bitfinex","ETHUSD",1724089538452,1.904,2613.8,2613.1,0.4216426]
["bitfinex","ETHUSD",1724089538754,1.904,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1724089538937,1.904,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1724089539139,1.904,2613.8,2613.7,0.03619802]
["bitfinex","ETHUSD",1724089540046,1.904,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1724089540436,1.904,2613.8,2613.5,0.0359315]
["bitfinex","ETHUSD",1724089541335,3.82614,2613.6,2613.5,0.0359315]
["bitfinex","ETHUSD",1724089541538,6.85842,2613.7,2613.0,6.82693]
["bitfinex","ETHUSD",1724089541705,6.8584,2613.7,2613.5,0.03561434]
["bitfinex","ETHUSD",1724089541909,6.8584,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1724089542132,6.85838,2613.7,2613.0,10.65384]
["bitfinex","ETHUSD",1724089542434,7.734618,2613.7,2613.3,0.03571582]
["bitfinex","ETHUSD",1724089542634,7.734618,2613.7,2613.0,6.82691]
["bitfinex","ETHUSD",1724089542936,6.85834,2613.7,2613.0,6.82691]
["bitfinex","ETHUSD",1724089543121,3.82637,2613.5,2613.1,0.03571582]
["bitfinex","ETHUSD",1724089543327,3.82615,2613.6,2613.1,0.03571582]
["bitfinex","ETHUSD",1724089543493,0.55,2613.5,2612.7,3.0]
["bitfinex","ETHUSD",1724089543695,7.65303,2613.4,2613.2,0.03576022]
["bitfinex","ETHUSD",1724089544047,1.315303,2613.3,2612.8,3.82725]
["bitfinex","ETHUSD",1724089544255,1.315303,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1724089544256,0.55,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1724089544474,2.4823,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1724089544673,1.904,2613.8,2612.5,3.82769]
["bitfinex","ETHUSD",1724089544674,1.904,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1724089545024,1.904,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1724089545224,1.904,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1724089545429,1.904,2613.8,2613.0,3.0]
["bitfinex","ETHUSD",1724089545430,3.826,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1724089545661,1.904,2613.8,2613.0,3.0]
["bitfinex","ETHUSD",1724089545662,1.904,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1724089545868,1.904,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1724089546022,1.904,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1724089546023,5.72986,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1724089546574,5.72986,2613.8,2613.3,7.65307]
["bitfinex","ETHUSD",1724089546899,5.72986,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1724089547104,5.72986,2613.8,2613.3,7.653]
["bitfinex","ETHUSD",1724089547435,1.904,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1724089547769,1.904,2613.8,2613.5,3.82625]
["bitfinex","ETHUSD",1724089548124,1.904,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1724089548327,5.72987,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1724089548527,10.128797,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1724089548756,6.302857,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1724089549042,1.904,2613.8,2613.5,3.82625]
["bitfinex","ETHUSD",1724089549257,5.72985,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1724089549456,1.904,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1724089549660,1.904,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1724089549869,1.904,2613.8,2613.6,0.03508144]
["bitfinex","ETHUSD",1724089550058,1.904,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1724089550379,1.904,2613.8,2613.7,4.21209714]
["bitfinex","ETHUSD",1724089550549,1.904,2613.8,2613.7,4.24723566]
["bitfinex","ETHUSD",1724089550948,1.904,2613.8,2613.7,8.07322566]
["bitfinex","ETHUSD",1724089551245,1.904,2613.8,2613.7,11.89921566]
["bitfinex","ETHUSD",1724089551672,1.904,2613.8,2613.7,14.89921566]
["bitfinex","ETHUSD",1724089552532,6.21804,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1724089552533,2.3938,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1724089552738,2.3938,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1724089552940,2.3125,2615.3,2614.7,0.03487217]
["bitfinex","ETHUSD",1724089553175,2.3125,2615.3,2615.0,3.82399]
["bitfinex","ETHUSD",1724089553535,6.13567,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724089553883,0.613567,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724089554171,0.613567,2615.6,2615.3,0.03487217]
["bitfinex","ETHUSD",1724089554380,6.13564,2615.7,2615.3,0.03487217]
["bitfinex","ETHUSD",1724089554381,2.3125,2615.7,2615.3,0.03487217]
["bitfinex","ETHUSD",1724089554676,3.82337,2615.5,2615.3,0.03487217]
["bitfinex","ETHUSD",1724089554848,3.8235,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1724089555044,3.8235,2615.4,2614.9,0.03487217]
["bitfinex","ETHUSD",1724089555278,4.436957,2615.5,2614.9,0.03487217]
["bitfinex","ETHUSD",1724089555279,3.82368,2615.3,2614.9,0.03487217]
["bitfinex","ETHUSD",1724089556173,3.82368,2615.3,2614.6,3.82458]
["bitfinex","ETHUSD",1724089556483,6.28105,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1724089556780,6.28105,2615.1,2614.7,0.03487217]
["bitfinex","ETHUSD",1724089556781,2.4571,2615.1,2614.7,0.03487217]
["bitfinex","ETHUSD",1724089557477,0.55,2615.2,2614.7,0.80327739]
["bitfinex","ETHUSD",1724089557676,2.4149,2615.4,2614.9,3.8241]
["bitfinex","ETHUSD",1724089557881,2.4149,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724089558032,3.82316,2615.7,2615.0,3.85894217]
["bitfinex","ETHUSD",1724089558033,6.23805,2615.7,2615.0,3.85894217]
["bitfinex","ETHUSD",1724089558389,6.23805,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1724089558542,3.82322,2615.6,2615.0,7.68284217]
["bitfinex","ETHUSD",1724089558877,3.82322,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724089559037,3.82322,2615.6,2615.1,0.03487217]
["bitfinex","ETHUSD",1724089559234,3.82351,2615.4,2615.1,0.03487217]
["bitfinex","ETHUSD",1724089559453,3.82359,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724089559653,3.82365,2615.3,2615.0,0.03487217]
["bitfinex","ETHUSD",1724089559960,6.20781,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724089560180,10.03162,2615.2,2615.1,0.03487217]
["bitfinex","ETHUSD",1724089560495,10.03162,2615.2,2614.5,3.82474]
["bitfinex","ETHUSD",1724089560496,3.8241,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1724089560714,3.82438,2614.8,2614.0,2.3036]
["bitfinex","ETHUSD",1724089560913,3.82438,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1724089561058,3.82438,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1724089561575,7.64884,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1724089561766,3.82453,2614.7,2614.1,3.82526]
["bitfinex","ETHUSD",1724089561970,3.82475,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1724089562167,6.17393,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1724089562406,4.37467,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1724089562709,4.589374,2614.8,2613.7,2.85820714]
["bitfinex","ETHUSD",1724089562857,4.589374,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1724089563054,3.82418,2615.0,2614.4,3.82489]
["bitfinex","ETHUSD",1724089563410,3.82417,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1724089563556,7.64837,2615.0,2614.4,3.82489]
["bitfinex","ETHUSD",1724089563904,3.82497,2614.4,2613.8,3.8257]
["bitfinex","ETHUSD",1724089564108,2.3494,2614.7,2614.0,3.82553]
["bitfinex","ETHUSD",1724089564109,0.382497,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1724089564260,3.82489,2614.5,2614.0,7.65106]
["bitfinex","ETHUSD",1724089564599,6.17407,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1724089564803,2.3494,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1724089564998,2.3494,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1724089565184,2.3494,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1724089565700,6.17394,2614.7,2614.1,7.65063]
["bitfinex","ETHUSD",1724089567958,2.296,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1724089568354,2.296,2615.0,2614.7,3.82442]
["bitfinex","ETHUSD",1724089568583,4.37376,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1724089568584,3.8238,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1724089569208,3.82403,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1724089569983,3.82412,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1724089570189,4.887461,2615.2,2614.4,3.82486]
["bitfinex","ETHUSD",1724089570383,4.887461,2615.2,2614.6,7.6492]
["bitfinex","ETHUSD",1724089570384,4.37402,2615.1,2614.6,7.6492]
["bitfinex","ETHUSD",1724089570573,3.82402,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1724089570785,3.82402,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724089571700,3.82402,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1724089572412,3.82423,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1724089573131,3.82462,2614.7,2614.1,6.82531]
["bitfinex","ETHUSD",1724089573268,3.82489,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724089573622,3.82498,2614.4,2614.0,3.82548]
["bitfinex","ETHUSD",1724089574427,3.82483,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1724089574618,3.82483,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724089574789,3.82497,2614.4,2614.0,3.82548]
["bitfinex","ETHUSD",1724089575193,3.82483,2614.5,2614.0,7.65096]
["bitfinex","ETHUSD",1724089575541,3.82483,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724089575709,3.82483,2614.5,2614.1,0.03357278]
["bitfinex","ETHUSD",1724089576372,3.82483,2614.5,2614.1,3.85897278]
["bitfinex","ETHUSD",1724089576872,3.82483,2614.5,2614.1,0.03357278]
["bitfinex","ETHUSD",1724089577387,3.82506,2614.4,2614.1,0.03357278]
["bitfinex","ETHUSD",1724089577789,3.82483,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1724089577790,7.64976,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1724089578094,3.82497,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1724089578359,3.82482,2614.5,2614.1,0.03416207]
["bitfinex","ETHUSD",1724089578528,3.82482,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1724089578728,3.82482,2614.5,2614.2,0.0341684]
["bitfinex","ETHUSD",1724089578942,3.82482,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1724089579178,4.37468,2614.6,2614.3,0.0341684]
["bitfinex","ETHUSD",1724089579343,4.37468,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1724089579548,4.37468,2614.6,2614.4,0.0341684]
["bitfinex","ETHUSD",1724089579743,4.37468,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1724089579744,3.82482,2614.5,2614.1,3.82533]
["bitfinex","ETHUSD",1724089583052,3.82482,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1724089583250,3.82552,2614.1,2613.7,3.0]
["bitfinex","ETHUSD",1724089583456,3.82556,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1724089583666,3.82543,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1724089583882,3.85925218,2614.4,2614.0,3.82548]
["bitfinex","ETHUSD",1724089583883,2.2538,2614.4,2614.0,3.82548]
["bitfinex","ETHUSD",1724089584579,6.07877,2614.4,2614.0,3.82548]
["bitfinex","ETHUSD",1724089584764,9.90384,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1724089584973,9.90384,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1724089584974,6.07877,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1724089585485,1.60545218,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1724089585790,1.60545218,2615.4,2614.6,2.4353]
["bitfinex","ETHUSD",1724089585994,2.2817,2615.5,2614.9,3.82421]
["bitfinex","ETHUSD",1724089586198,1.99859988,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1724089586199,6.14063,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1724089586490,6.14063,2615.8,2615.0,3.824]
["bitfinex","ETHUSD",1724089586491,3.82335,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1724089586640,0.77460822,2615.7,2615.0,3.824]
["bitfinex","ETHUSD",1724089586838,0.77460822,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724089587038,0.77460822,2615.7,2615.0,3.824]
["bitfinex","ETHUSD",1724089587039,4.59771822,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1724089587245,0.77460822,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1724089587438,0.85207604,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724089587854,4.67530604,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724089588475,0.85207604,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1724089588685,3.82306,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1724089589550,3.82322,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724089589751,0.382322,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1724089590090,4.205682,2615.5,2615.0,7.64802]
["bitfinex","ETHUSD",1724089590293,0.382322,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1724089590477,3.82322,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1724089591196,3.82322,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724089591346,1.60545218,2615.8,2615.6,3.82312]
["bitfinex","ETHUSD",1724089591547,6.28165,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1724089591548,7.88705218,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1724089591779,8.75498224,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1724089591945,3.82284,2615.9,2615.4,3.82336]
["bitfinex","ETHUSD",1724089592494,9.25087218,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1724089592667,3.82269,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1724089592849,5.28029097,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1724089593655,3.06305315,2616.0,2615.2,3.82368]
["bitfinex","ETHUSD",1724089593970,1.99838749,2616.2,2614.2,4.33538966]
["bitfinex","ETHUSD",1724089593971,3.82359,2615.4,2614.7,3.82441]
["bitfinex","ETHUSD",1724089594168,3.82345,2615.5,2614.9,3.82417]
["bitfinex","ETHUSD",1724089594476,3.8235,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1724089594790,4.60445022,2615.4,2614.5,3.8248]
["bitfinex","ETHUSD",1724089594992,8.42805022,2615.4,2615.0,0.0343459]
["bitfinex","ETHUSD",1724089595207,4.60445022,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724089595347,4.60445022,2615.4,2615.1,0.0343459]
["bitfinex","ETHUSD",1724089595553,4.60445022,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1724089595790,4.60445022,2615.4,2615.2,0.0343459]
["bitfinex","ETHUSD",1724089595967,4.60445022,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1724089596169,3.98605218,2615.6,2615.3,0.0343459]
["bitfinex","ETHUSD",1724089596392,3.98605218,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1724089596393,2.3806,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1724089596598,1.60545218,2615.7,2615.4,3.85711317]
["bitfinex","ETHUSD",1724089596810,1.60545218,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1724089597037,1.60545218,2615.8,2615.6,3.8231]
["bitfinex","ETHUSD",1724089597239,2.3906,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1724089597240,3.99605218,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1724089597396,2.00020913,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1724089597397,5.42793218,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1724089597727,7.52803431,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1724089598095,7.52803431,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1724089598096,5.42810218,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1724089598294,3.82279,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1724089598493,3.82279,2615.9,2615.3,3.82353]
["bitfinex","ETHUSD",1724089598696,3.82279,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1724089598697,2.3597,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1724089599218,6.18264,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1724089599791,2.3597,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1724089600182,2.3597,2615.8,2615.4,7.64692]
["bitfinex","ETHUSD",1724089600494,2.3597,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1724089600744,7.25669889,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724089600914,3.43370889,2615.8,2615.4,7.64682]
["bitfinex","ETHUSD",1724089601117,3.43370889,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1724089601700,1.60545218,2616.0,2615.6,3.82306]
["bitfinex","ETHUSD",1724089601914,1.60545218,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1724089602115,2.4713,2616.2,2615.0,6.244]
["bitfinex","ETHUSD",1724089602116,7.89915218,2616.2,2615.6,7.64619]
["bitfinex","ETHUSD",1724089602430,7.89915218,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1724089602649,1.60545218,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1724089602999,9.2711607,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1724089603325,13.0935807,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1724089603548,3.82269,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1724089603837,0.54281422,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1724089604038,4.36561422,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1724089604789,4.36561422,2615.9,2615.4,7.6468]
["bitfinex","ETHUSD",1724089605243,0.54281422,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1724089605731,3.82264,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1724089607133,3.82263,2616.0,2615.6,2.4969]
["bitfinex","ETHUSD",1724089607521,6.14953,2616.0,2615.4,3.82343]
["bitfinex","ETHUSD",1724089607726,6.92502822,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1724089607908,3.82278,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1724089608280,6.92510822,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1724089608435,3.10239822,2616.0,2614.8,2.4969]
["bitfinex","ETHUSD",1724089608588,3.82343,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1724089608793,3.82343,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724089609435,3.82323,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1724089610305,4.587853,2615.6,2614.8,2.4969]
["bitfinex","ETHUSD",1724089610506,4.587853,2615.6,2614.5,3.82474]
["bitfinex","ETHUSD",1724089610507,3.82416,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1724089610749,2.3651,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1724089610951,1.60545218,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1724089610952,3.82381,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1724089611104,3.82381,2615.2,2614.6,3.82464]
["bitfinex","ETHUSD",1724089611305,3.82381,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1724089611537,3.82402,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1724089611858,4.98562122,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1724089612082,4.98562122,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1724089612259,8.80952122,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724089612469,4.98562122,2615.2,2614.5,3.8247]
["bitfinex","ETHUSD",1724089612607,3.8241,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1724089612809,3.82395,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1724089613032,3.97055218,2615.3,2614.6,3.82464]
["bitfinex","ETHUSD",1724089613033,3.82372,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724089613544,3.82382,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1724089614556,3.82382,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724089614912,3.82382,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1724089616459,3.82367,2615.3,2614.8,7.64856]
["bitfinex","ETHUSD",1724089616620,3.82367,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1724089616953,5.18536229,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1724089617114,3.82382,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1724089617310,3.82382,2615.2,2614.6,3.82455]
["bitfinex","ETHUSD",1724089617510,2.3651,2615.1,2614.2,3.82514]
["bitfinex","ETHUSD",1724089617834,3.82454,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1724089618408,3.82454,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1724089618845,3.82474,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724089619060,3.8249,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1724089619264,3.8249,2614.5,2613.9,6.11807]
["bitfinex","ETHUSD",1724089619554,7.64946,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1724089619767,7.64945,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1724089620119,3.82468,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1724089620316,1.60545218,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1724089620520,2.25747711,2614.9,2614.2,3.82522]
["bitfinex","ETHUSD",1724089620838,1.60545218,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1724089621015,1.60545218,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1724089621215,1.99969711,2615.3,2614.5,3.82477]
["bitfinex","ETHUSD",1724089621216,1.60545218,2615.3,2614.7,3.82441]
["bitfinex","ETHUSD",1724089621416,3.97055218,2615.5,2615.2,3.82373]
["bitfinex","ETHUSD",1724089621617,1.60545218,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724089621916,3.82326,2615.6,2615.1,0.764792]
["bitfinex","ETHUSD",1724089622154,5.42852218,2615.7,2615.1,4.588622]
["bitfinex","ETHUSD",1724089622464,5.42852218,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1724089622621,9.25169218,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1724089622819,1.60545218,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1724089623135,1.60545218,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1724089623337,5.42883218,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1724089624071,1.60545218,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1724089624236,1.60545218,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724089624436,3.82336,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724089624437,5.42881218,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724089624647,1.60545218,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724089625348,5.42897218,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724089625741,5.42895218,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724089625936,1.60545218,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1724089626139,1.60545218,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1724089626365,1.60545218,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724089627193,1.60545218,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1724089627668,5.42882218,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724089628074,5.42882218,2615.5,2614.6,6.82465]
["bitfinex","ETHUSD",1724089628075,3.82387,2615.2,2614.5,6.17371]
["bitfinex","ETHUSD",1724089628278,3.82387,2615.2,2614.3,3.0]
["bitfinex","ETHUSD",1724089628279,5.42947218,2615.1,2614.4,3.82496]
["bitfinex","ETHUSD",1724089628588,2.00057199,2615.2,2614.1,2.282]
["bitfinex","ETHUSD",1724089628589,3.82429,2614.9,2614.1,6.10731]
["bitfinex","ETHUSD",1724089628764,3.82453,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1724089629252,3.82502,2614.4,2613.9,4.437367]
["bitfinex","ETHUSD",1724089630035,3.82502,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1724089630243,5.43015218,2614.6,2614.0,3.82552]
["bitfinex","ETHUSD",1724089630437,7.36,2615.3,2614.0,3.82552]
["bitfinex","ETHUSD",1724089630438,1.60545218,2615.1,2614.9,3.82412]
["bitfinex","ETHUSD",1724089630755,8.53381639,2615.5,2614.9,3.82412]
["bitfinex","ETHUSD",1724089630756,1.60545218,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1724089630939,5.42897218,2615.4,2614.7,6.22059]
["bitfinex","ETHUSD",1724089631146,5.42897218,2615.4,2614.7,3.82439]
["bitfinex","ETHUSD",1724089631147,5.42923218,2615.3,2614.7,3.82439]
["bitfinex","ETHUSD",1724089631372,1.60545218,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1724089631535,2.3097,2615.5,2615.1,7.64772]
["bitfinex","ETHUSD",1724089631880,2.3097,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1724089632389,2.3097,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1724089632596,1.60545218,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1724089632895,1.60545218,2615.3,2614.7,3.0]
["bitfinex","ETHUSD",1724089633070,1.60545218,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1724089633254,1.60545218,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1724089633443,1.60545218,2616.0,2615.7,0.382321]
["bitfinex","ETHUSD",1724089633639,1.60545218,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1724089633839,1.60545218,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1724089633840,1.60545218,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1724089634291,1.60545218,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1724089634495,2.00057199,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1724089634496,1.60545218,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1724089634723,5.42841218,2615.8,2615.2,3.82376]
["bitfinex","ETHUSD",1724089634863,1.60545218,2615.7,2615.3,2.3268]
["bitfinex","ETHUSD",1724089635061,1.60545218,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1724089635307,1.60545218,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1724089635308,1.60545218,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1724089635610,1.60545218,2616.2,2615.3,2.3268]
["bitfinex","ETHUSD",1724089635611,1.60545218,2616.0,2615.3,3.82359]
["bitfinex","ETHUSD",1724089635906,1.60545218,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1724089635907,4.03055218,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1724089636112,1.60545218,2616.0,2615.6,3.82308]
["bitfinex","ETHUSD",1724089636809,6.24799,2615.9,2615.2,3.82375]
["bitfinex","ETHUSD",1724089636967,1.60545218,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1724089637163,8.79856199,2615.9,2615.1,3.82394]
["bitfinex","ETHUSD",1724089637164,4.58055218,2615.9,2615.1,3.82394]
["bitfinex","ETHUSD",1724089637365,1.60545218,2615.8,2615.1,3.82394]
["bitfinex","ETHUSD",1724089637565,1.60545218,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1724089638114,3.82378,2615.3,2614.5,3.82471]
["bitfinex","ETHUSD",1724089638294,2.4251,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1724089638501,1.60192016,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1724089638705,2.4251,2615.1,2614.7,3.82447]
["bitfinex","ETHUSD",1724089638929,2.4251,2615.1,2614.0,2.3354]
["bitfinex","ETHUSD",1724089638930,4.02702016,2614.9,2613.9,0.611807]
["bitfinex","ETHUSD",1724089639110,5.42630016,2614.8,2614.1,3.82527]
["bitfinex","ETHUSD",1724089639276,2.95524078,2615.0,2613.7,3.82588]
["bitfinex","ETHUSD",1724089639277,5.42689016,2614.4,2613.7,3.82588]
["bitfinex","ETHUSD",1724089639715,1.60192016,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1724089640014,1.60192016,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724089640212,2.00253876,2614.4,2613.8,3.82583]
["bitfinex","ETHUSD",1724089640213,1.60192016,2614.4,2614.0,3.82549]
["bitfinex","ETHUSD",1724089640568,2.00253876,2614.6,2614.0,3.82549]
["bitfinex","ETHUSD",1724089640569,1.60192016,2614.5,2614.0,3.82549]
["bitfinex","ETHUSD",1724089640914,1.50192016,2614.5,2614.0,3.82549]
["bitfinex","ETHUSD",1724089641295,1.50192016,2614.5,2613.8,3.82581]
["bitfinex","ETHUSD",1724089641502,5.32674016,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1724089641670,8.80217876,2614.7,2613.8,4.590999]
["bitfinex","ETHUSD",1724089641874,2.00253876,2614.8,2613.6,6.16153]
["bitfinex","ETHUSD",1724089642190,2.4251,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1724089642591,2.4251,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1724089642828,3.82377,2615.3,2614.5,3.82472]
["bitfinex","ETHUSD",1724089642829,2.4251,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1724089643133,2.4251,2615.3,2614.6,3.82464]
["bitfinex","ETHUSD",1724089643134,8.24903386,2615.3,2614.6,3.82464]
["bitfinex","ETHUSD",1724089643318,8.24903386,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1724089643319,2.4251,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1724089643632,3.82338,2615.5,2614.8,3.82438]
["bitfinex","ETHUSD",1724089643633,5.82355386,2615.5,2614.8,3.82438]
["bitfinex","ETHUSD",1724089643832,2.00016386,2615.5,2614.8,3.82438]
["bitfinex","ETHUSD",1724089644141,2.4251,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1724089644631,2.4251,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1724089644632,2.4251,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1724089644992,4.42526386,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1724089645242,2.4251,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1724089645590,2.4251,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1724089645791,2.4251,2615.6,2614.8,3.82427]
["bitfinex","ETHUSD",1724089645792,5.25009925,2615.6,2614.8,3.82427]
["bitfinex","ETHUSD",1724089645992,3.82336,2615.5,2614.6,3.8246]
["bitfinex","ETHUSD",1724089646195,3.82336,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1724089646196,5.82352386,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1724089646435,3.82336,2615.5,2614.8,3.82423]
["bitfinex","ETHUSD",1724089646616,7.64683,2615.5,2614.8,3.82423]
["bitfinex","ETHUSD",1724089647026,3.82351,2615.4,2614.8,3.82423]
["bitfinex","ETHUSD",1724089647239,3.82351,2615.4,2614.6,3.82463]
["bitfinex","ETHUSD",1724089647240,3.82368,2615.3,2614.6,3.82455]
["bitfinex","ETHUSD",1724089647448,2.00006855,2615.5,2614.7,0.382455]
["bitfinex","ETHUSD",1724089647753,2.4251,2615.6,2614.9,3.82423]
["bitfinex","ETHUSD",1724089647954,2.4251,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1724089649001,4.02535632,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1724089649654,4.02535632,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1724089650155,1.60025632,2615.8,2615.4,3.82346]
["bitfinex","ETHUSD",1724089650321,7.87249632,2615.9,2615.4,4.205806]
["bitfinex","ETHUSD",1724089650527,6.27224,2615.9,2615.4,4.205806]
["bitfinex","ETHUSD",1724089650932,7.87249632,2615.9,2615.4,0.382346]
["bitfinex","ETHUSD",1724089651168,4.04965632,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1724089651461,7.87245632,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1724089651969,10.09506,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1724089652127,1.60025632,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1724089652329,5.42319632,2615.8,2615.2,3.82365]
["bitfinex","ETHUSD",1724089652556,1.60025632,2615.8,2615.3,0.382365]
["bitfinex","ETHUSD",1724089652759,4.04965632,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1724089653128,4.04965632,2615.9,2615.3,0.382365]
["bitfinex","ETHUSD",1724089653129,1.60025632,2615.9,2615.6,3.82307]
["bitfinex","ETHUSD",1724089653514,1.60025632,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1724089653663,1.60025632,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1724089654457,5.42245632,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1724089654679,1.60025632,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1724089654851,1.60025632,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1724089655276,1.60025632,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1724089655451,5.42230632,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1724089655640,1.60025632,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1724089655976,3.82205,2616.4,2615.9,4.6255757]
["bitfinex","ETHUSD",1724089655977,5.42230632,2616.4,2615.9,4.6255757]
["bitfinex","ETHUSD",1724089656531,3.82205,2616.4,2615.9,4.6254957]
["bitfinex","ETHUSD",1724089656768,1.60025632,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1724089656969,5.42204632,2616.6,2616.0,4.90809757]
["bitfinex","ETHUSD",1724089657175,3.82197,2616.5,2616.0,1.08555757]
["bitfinex","ETHUSD",1724089657376,1.60025632,2616.5,2615.8,3.82283]
["bitfinex","ETHUSD",1724089657542,3.82261,2616.1,2615.4,6.82337]
["bitfinex","ETHUSD",1724089657724,3.8227,2616.0,2615.4,6.82348]
["bitfinex","ETHUSD",1724089657927,3.82248,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1724089658161,1.60025632,2616.2,2615.6,7.64629]
["bitfinex","ETHUSD",1724089658502,5.42260632,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1724089658829,3.82235,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1724089659029,3.96655632,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1724089659257,3.96655632,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1724089659452,5.42240632,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1724089659653,1.60025632,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1724089659863,1.60025632,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1724089660169,3.82197,2616.5,2615.9,7.64537]
["bitfinex","ETHUSD",1724089660170,5.42222632,2616.5,2615.9,7.64537]
["bitfinex","ETHUSD",1724089660350,5.42222632,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1724089661028,3.82197,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1724089661364,3.96655632,2616.6,2615.9,8.409847]
["bitfinex","ETHUSD",1724089661365,7.78838632,2616.6,2615.9,8.409847]
["bitfinex","ETHUSD",1724089661771,3.82192,2616.5,2615.9,8.409847]
["bitfinex","ETHUSD",1724089662262,3.82192,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1724089663039,3.82204,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724089664239,3.82204,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1724089664937,3.82204,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1724089664938,3.82219,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1724089665168,3.82219,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724089665365,3.82204,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724089665538,7.64421,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724089665739,3.82204,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724089665937,3.82204,2616.4,2615.6,0.68231]
["bitfinex","ETHUSD",1724089665938,3.82241,2616.2,2615.6,0.68231]
["bitfinex","ETHUSD",1724089666183,3.82241,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1724089666639,5.42236632,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1724089666847,3.82227,2616.3,2615.7,7.64605]
["bitfinex","ETHUSD",1724089667089,3.82227,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724089667386,2.2562,2616.2,2615.8,7.64576]
["bitfinex","ETHUSD",1724089667587,3.82227,2616.3,2615.8,4.587426]
["bitfinex","ETHUSD",1724089668085,3.82227,2616.3,2615.8,8.410276]
["bitfinex","ETHUSD",1724089668283,3.82227,2616.3,2615.8,4.587426]
["bitfinex","ETHUSD",1724089668446,3.82227,2616.3,2615.8,7.64567]
["bitfinex","ETHUSD",1724089668666,2.2562,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1724089668914,3.82205,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1724089669607,6.07811,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1724089670174,3.82213,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1724089670505,3.82213,2616.4,2615.9,3.82271]
["bitfinex","ETHUSD",1724089670911,3.82213,2616.4,2615.9,7.64541]
["bitfinex","ETHUSD",1724089671080,3.82213,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1724089671670,3.82213,2616.4,2615.8,0.382306]
["bitfinex","ETHUSD",1724089671671,3.82238,2616.2,2615.8,0.382306]
["bitfinex","ETHUSD",1724089671878,3.82238,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1724089672272,3.82248,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1724089672580,3.82238,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1724089673124,3.8222,2616.3,2615.7,3.82299]
["bitfinex","ETHUSD",1724089673429,3.82214,2616.4,2615.4,5.4814]
["bitfinex","ETHUSD",1724089673430,3.82206,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724089673631,3.82206,2616.4,2615.8,4.587512]
["bitfinex","ETHUSD",1724089673842,3.82219,2616.3,2615.8,4.587512]
["bitfinex","ETHUSD",1724089674130,3.82219,2616.3,2615.8,4.587432]
["bitfinex","ETHUSD",1724089674334,3.82219,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1724089674499,3.82219,2616.3,2615.8,7.64564]
["bitfinex","ETHUSD",1724089674698,3.82216,2616.4,2615.9,3.82263]
["bitfinex","ETHUSD",1724089674903,3.82216,2616.4,2616.0,0.382263]
["bitfinex","ETHUSD",1724089675238,3.82216,2616.4,2615.9,7.64533]
["bitfinex","ETHUSD",1724089675595,3.82216,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1724089676017,6.07811,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1724089679352,3.82191,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1724089681128,3.82191,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1724089681327,3.82177,2616.6,2616.1,4.827627]
["bitfinex","ETHUSD",1724089682110,3.82196,2616.5,2616.0,3.82256]
["bitfinex","ETHUSD",1724089682711,5.42198632,2616.7,2615.9,3.82275]
["bitfinex","ETHUSD",1724089682906,3.8219,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724089684864,6.09623,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1724089685064,3.82244,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1724089685264,3.82244,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1724089685265,7.64511,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1724089685468,7.64511,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1724089685469,4.814411,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1724089685871,3.82235,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1724089687296,3.87415632,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1724089687515,9.64355659,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1724089687516,1.60025632,2616.2,2615.9,3.82264]
["bitfinex","ETHUSD",1724089687804,4.87403991,2616.6,2615.9,3.82274]
["bitfinex","ETHUSD",1724089687805,1.60025632,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1724089687973,1.60025632,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1724089688159,1.60025632,2616.4,2615.9,4.587294]
["bitfinex","ETHUSD",1724089688608,1.60025632,2616.2,2615.9,0.764554]
["bitfinex","ETHUSD",1724089688774,5.42258632,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1724089689076,1.60025632,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1724089689605,5.42258632,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1724089689810,5.42258632,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1724089689980,1.60025632,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1724089690165,3.91605632,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1724089690367,2.3158,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1724089690620,1.60025632,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1724089690794,1.60025632,2615.9,2615.6,3.82311]
["bitfinex","ETHUSD",1724089690997,1.60025632,2616.0,2615.6,4.587763]
["bitfinex","ETHUSD",1724089691804,1.60025632,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1724089692303,1.60025632,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1724089692813,1.60025632,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1724089693161,1.60025632,2615.9,2615.6,7.64634]
["bitfinex","ETHUSD",1724089693399,1.60025632,2615.9,2615.6,0.764634]
["bitfinex","ETHUSD",1724089693704,1.60025632,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1724089694511,1.60025632,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1724089694808,1.60025632,2615.9,2615.7,7.64605]
["bitfinex","ETHUSD",1724089695019,1.60025632,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1724089695222,1.60025632,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1724089695540,1.60025632,2615.9,2615.7,3.82299]
["bitfinex","ETHUSD",1724089695693,1.60025632,2615.9,2615.7,7.64594]
["bitfinex","ETHUSD",1724089695900,1.60025632,2615.9,2615.7,3.82295]
["bitfinex","ETHUSD",1724089696213,1.60025632,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089696392,1.60025632,2615.9,2615.8,6.10782]
["bitfinex","ETHUSD",1724089696712,1.60025632,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1724089697987,1.60025632,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724089698197,1.60025632,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1724089698396,1.60025632,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1724089698579,2.00647704,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1724089698921,2.00647704,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1724089699127,1.60589917,2615.9,2615.8,4.6557304]
["bitfinex","ETHUSD",1724089699433,1.60589917,2616.0,2615.8,4.6557304]
["bitfinex","ETHUSD",1724089699991,1.60589917,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1724089700253,1.60590836,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1724089700525,2.00647704,2616.1,2615.8,0.8328204]
["bitfinex","ETHUSD",1724089700526,2.00647704,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1724089700673,1.60591689,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089701142,1.60591689,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1724089701316,1.60591689,2615.9,2615.7,4.587685]
["bitfinex","ETHUSD",1724089701996,1.60591689,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089702410,1.60591689,2615.9,2615.7,4.587675]
["bitfinex","ETHUSD",1724089702600,1.60591689,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1724089703081,1.60591689,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089704534,1.60591689,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1724089705142,1.60591689,2615.8,2615.7,3.82305]
["bitfinex","ETHUSD",1724089705319,1.60591689,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1724089705883,1.60591689,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1724089705884,1.60591689,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1724089706132,1.60591689,2615.8,2615.2,6.82368]
["bitfinex","ETHUSD",1724089706133,1.60615738,2615.7,2615.2,6.82368]
["bitfinex","ETHUSD",1724089706367,1.60615738,2615.5,2615.2,3.82368]
["bitfinex","ETHUSD",1724089706564,1.60615738,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1724089706864,1.60615738,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1724089707373,1.60615738,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1724089707522,1.60615738,2615.4,2615.3,3.82357]
["bitfinex","ETHUSD",1724089708159,1.60615738,2615.4,2615.3,8.411959]
["bitfinex","ETHUSD",1724089708359,1.60615738,2615.6,2615.5,7.64672]
["bitfinex","ETHUSD",1724089708568,1.60615738,2615.7,2615.6,7.64642]
["bitfinex","ETHUSD",1724089708748,1.60615738,2615.7,2615.6,4.587852]
["bitfinex","ETHUSD",1724089710127,1.60615738,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724089710328,1.60615738,2615.7,2615.3,4.588269]
["bitfinex","ETHUSD",1724089710329,1.60615738,2615.7,2615.4,3.82338]
["bitfinex","ETHUSD",1724089710569,1.60615738,2615.5,2615.1,3.82389]
["bitfinex","ETHUSD",1724089710738,1.60552664,2615.3,2615.1,3.82389]
["bitfinex","ETHUSD",1724089711134,1.60552664,2615.3,2615.1,3.82388]
["bitfinex","ETHUSD",1724089711427,1.60552664,2615.4,2615.1,8.412509]
["bitfinex","ETHUSD",1724089711636,1.60552664,2615.5,2615.2,3.82371]
["bitfinex","ETHUSD",1724089711974,1.60552664,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1724089712153,1.60552664,2615.5,2615.4,7.647]
["bitfinex","ETHUSD",1724089712352,1.60552664,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724089712532,1.60552664,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1724089712731,1.60552664,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1724089713371,1.60552664,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1724089713580,1.60552664,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1724089713764,1.60552664,2615.8,2615.6,7.64634]
["bitfinex","ETHUSD",1724089714165,1.60552664,2615.8,2615.6,4.6642326]
["bitfinex","ETHUSD",1724089714355,1.60552664,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1724089715252,1.60552664,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1724089715560,1.60552664,2615.8,2615.4,3.82338]
["bitfinex","ETHUSD",1724089715744,5.82886399,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1724089715745,1.60482587,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1724089716139,1.60482587,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1724089716771,1.60482587,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1724089717174,8.63665679,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1724089717175,1.60482587,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1724089717397,1.60482587,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1724089717687,1.60482587,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1724089717896,1.60482587,2616.1,2615.9,0.764593]
["bitfinex","ETHUSD",1724089718098,1.60482587,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1724089718244,2.00601399,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1724089718245,3.91302587,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1724089718645,1.60482587,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1724089719179,1.60482587,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1724089719393,1.60482587,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1724089720556,1.60482587,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1724089720786,1.60482587,2615.9,2615.7,3.82299]
["bitfinex","ETHUSD",1724089721082,1.60482587,2615.9,2615.7,7.64594]
["bitfinex","ETHUSD",1724089721596,1.60482587,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1724089722283,1.60482587,2615.9,2615.7,3.82295]
["bitfinex","ETHUSD",1724089722975,1.60482587,2615.9,2615.7,4.88757]
["bitfinex","ETHUSD",1724089723903,1.60482587,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089724083,2.00597953,2616.1,2615.7,4.88757]
["bitfinex","ETHUSD",1724089724084,2.00597953,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1724089724296,1.6047207,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1724089724613,1.60473826,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724089724793,1.60473826,2616.1,2616.0,4.587168]
["bitfinex","ETHUSD",1724089725106,1.60473826,2616.2,2616.0,4.587168]
["bitfinex","ETHUSD",1724089726485,1.60473826,2616.1,2616.0,4.587168]
["bitfinex","ETHUSD",1724089727096,4.40535691,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1724089727296,1.60465901,2616.0,2615.8,3.82284]
["bitfinex","ETHUSD",1724089727674,1.60465901,2616.0,2615.7,4.88758]
["bitfinex","ETHUSD",1724089727868,1.60465901,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1724089728075,1.60465901,2616.0,2615.8,4.693871]
["bitfinex","ETHUSD",1724089729741,1.60465901,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1724089732630,4.03405901,2616.0,2615.7,4.88754]
["bitfinex","ETHUSD",1724089732863,1.6049197,2615.9,2615.7,3.82292]
["bitfinex","ETHUSD",1724089733412,1.6049197,2615.9,2615.7,7.64591]
["bitfinex","ETHUSD",1724089733646,4.0343197,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1724089735769,1.6049197,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1724089736730,1.6049197,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1724089738023,1.6049197,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1724089738719,1.6049197,2615.9,2615.7,3.82297]
["bitfinex","ETHUSD",1724089738942,1.6049197,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089739142,1.6049197,2615.9,2615.7,4.58766]
["bitfinex","ETHUSD",1724089739854,1.6049197,2615.8,2615.7,4.58766]
["bitfinex","ETHUSD",1724089740156,1.6049197,2615.9,2615.7,4.58766]
["bitfinex","ETHUSD",1724089740519,1.6049197,2615.9,2615.8,7.64584]
["bitfinex","ETHUSD",1724089740719,1.6049197,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1724089741545,1.6049197,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1724089741767,1.60495526,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1724089741964,1.60495526,2615.9,2615.6,3.82318]
["bitfinex","ETHUSD",1724089742162,1.60495526,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1724089742366,5.06597526,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1724089742367,1.60495526,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1724089742663,2.3164,2615.5,2615.2,3.82367]
["bitfinex","ETHUSD",1724089742828,3.92135526,2615.5,2615.3,3.82354]
["bitfinex","ETHUSD",1724089743033,1.60495526,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1724089743242,1.60495526,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724089743442,2.00642833,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1724089743648,1.60509473,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724089744168,1.60498031,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724089744978,3.9159634,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1724089745275,3.91603595,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724089745426,3.91589902,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1724089746573,1.60489902,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1724089746782,1.60470891,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1724089746959,1.60470891,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1724089747479,1.60470891,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089747704,1.60470891,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1724089748250,1.60470891,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1724089749296,1.60470891,2616.1,2615.9,4.587353]
["bitfinex","ETHUSD",1724089750023,1.60470891,2616.1,2615.9,8.410053]
["bitfinex","ETHUSD",1724089750172,1.60470891,2616.1,2615.9,8.409983]
["bitfinex","ETHUSD",1724089750349,1.60470891,2616.1,2615.9,4.587283]
["bitfinex","ETHUSD",1724089750551,1.60470891,2616.0,2615.9,3.8227]
["bitfinex","ETHUSD",1724089750863,1.60470891,2616.1,2615.9,7.64541]
["bitfinex","ETHUSD",1724089751055,1.60470891,2616.1,2615.9,7.6454]
["bitfinex","ETHUSD",1724089751255,1.60470891,2616.0,2615.9,3.8227]
["bitfinex","ETHUSD",1724089751680,2.00567889,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1724089751681,1.60470891,2616.1,2615.9,3.8227]
["bitfinex","ETHUSD",1724089752276,1.60470891,2616.1,2615.9,4.587259]
["bitfinex","ETHUSD",1724089752476,1.60470891,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724089755212,1.60470891,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1724089755617,1.60470891,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724089755914,1.60470891,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1724089755915,4.88726284,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1724089756122,1.60484311,2615.9,2615.6,3.82314]
["bitfinex","ETHUSD",1724089756304,1.60484311,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089756506,1.60484311,2615.9,2615.2,2.4985]
["bitfinex","ETHUSD",1724089756507,1.60484311,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1724089756715,1.60484311,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1724089756999,1.60484311,2615.9,2615.5,7.6466]
["bitfinex","ETHUSD",1724089757000,1.60484311,2615.7,2615.5,7.6466]
["bitfinex","ETHUSD",1724089757217,2.00605389,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1724089757530,1.60524751,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724089758884,1.60524751,2615.7,2615.5,3.82328]
["bitfinex","ETHUSD",1724089759088,4.34555389,2615.6,2615.3,3.82353]
["bitfinex","ETHUSD",1724089759411,1.60545918,2615.4,2615.3,3.82353]
["bitfinex","ETHUSD",1724089759589,1.60545918,2615.5,2615.3,3.82353]
["bitfinex","ETHUSD",1724089760125,1.60545918,2615.5,2615.1,6.8238]
["bitfinex","ETHUSD",1724089760419,1.60545918,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1724089760625,1.60545918,2615.5,2615.4,7.647]
["bitfinex","ETHUSD",1724089760780,2.00686362,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724089760977,1.60486935,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724089761415,2.00686362,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1724089761416,1.60486935,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1724089761587,1.60486935,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1724089762008,4.50676362,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1724089762325,1.6048175,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1724089763006,1.6048175,2615.8,2615.7,7.64612]
["bitfinex","ETHUSD",1724089763315,1.60476095,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089763530,1.60472194,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089763889,2.00686362,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1724089764087,1.60476329,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1724089764341,4.07116329,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1724089764487,4.07116329,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1724089764488,4.67888066,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1724089764823,4.67888066,2615.8,2615.4,3.7751844]
["bitfinex","ETHUSD",1724089764824,1.60476329,2615.7,2615.4,3.7751844]
["bitfinex","ETHUSD",1724089765228,1.60476329,2615.6,2615.4,3.7751844]
["bitfinex","ETHUSD",1724089765595,1.60476329,2615.7,2615.4,3.7751844]
["bitfinex","ETHUSD",1724089766003,1.60476329,2615.6,2615.4,3.7751844]
["bitfinex","ETHUSD",1724089766912,1.60476329,2615.6,2615.4,7.5986044]
["bitfinex","ETHUSD",1724089767125,1.60476329,2615.7,2615.5,7.64658]
["bitfinex","ETHUSD",1724089767328,1.60476329,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1724089767503,8.70786246,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1724089767504,1.60461911,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1724089767701,2.00577389,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1724089767702,1.60461911,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1724089768451,1.60461671,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1724089768787,1.60461671,2615.8,2615.7,3.82305]
["bitfinex","ETHUSD",1724089770140,2.0057765,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1724089770345,1.60464025,2615.8,2615.7,3.82305]
["bitfinex","ETHUSD",1724089772047,1.60464025,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1724089772203,1.60464025,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089772558,1.60470401,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089773538,2.0057765,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1724089773750,1.60480324,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089774587,1.60480324,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1724089774918,2.00594703,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1724089774919,1.60480324,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1724089775470,1.60480324,2616.0,2615.9,4.587349]
["bitfinex","ETHUSD",1724089775613,1.60480324,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724089775952,1.60480324,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1724089776148,1.60480324,2616.1,2616.0,3.82261]
["bitfinex","ETHUSD",1724089776753,1.60480324,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1724089777254,1.60480324,2616.2,2616.0,4.6635559]
["bitfinex","ETHUSD",1724089778661,1.60480324,2616.2,2616.0,3.82254]
["bitfinex","ETHUSD",1724089778906,1.60480324,2616.1,2616.0,3.82254]
["bitfinex","ETHUSD",1724089779049,1.60480324,2616.2,2616.0,3.82254]
["bitfinex","ETHUSD",1724089780469,2.00541664,2616.3,2615.4,5.3144]
["bitfinex","ETHUSD",1724089780470,2.00541664,2616.1,2615.4,5.3144]
["bitfinex","ETHUSD",1724089780650,1.60440648,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1724089780966,1.60440648,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1724089781166,1.60440894,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1724089781818,2.00541664,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1724089781819,1.60440894,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1724089783055,1.60440894,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1724089783227,1.60440894,2616.2,2615.9,4.587326]
["bitfinex","ETHUSD",1724089784962,1.60440894,2616.3,2615.9,4.587326]
["bitfinex","ETHUSD",1724089785125,1.60440894,2616.2,2615.9,4.587326]
["bitfinex","ETHUSD",1724089785339,1.60440894,2616.3,2615.9,4.587326]
["bitfinex","ETHUSD",1724089785551,1.60440894,2616.2,2615.9,4.587326]
["bitfinex","ETHUSD",1724089786447,1.60440894,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724089788167,1.60440894,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1724089788168,1.60440894,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1724089788346,1.60440894,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1724089788681,1.60440894,2616.1,2615.8,3.82281]
["bitfinex","ETHUSD",1724089788877,1.60440894,2616.1,2615.9,3.8227]
["bitfinex","ETHUSD",1724089789063,2.00501111,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1724089789064,1.60440894,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1724089789265,1.60440894,2616.1,2615.9,3.8227]
["bitfinex","ETHUSD",1724089789668,1.60440894,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1724089789852,3.92630894,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1724089790053,3.92630894,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1724089790254,3.92630894,2616.0,2615.5,2.17544]
["bitfinex","ETHUSD",1724089790255,1.60440894,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1724089790582,1.60440894,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1724089790758,1.60440894,2615.9,2615.4,3.82336]
["bitfinex","ETHUSD",1724089791087,1.60440894,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1724089791599,1.60440894,2615.8,2615.5,3.82326]
["bitfinex","ETHUSD",1724089791939,1.60440894,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1724089792138,1.60440894,2615.8,2615.6,7.6464]
["bitfinex","ETHUSD",1724089792343,1.60440894,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1724089792581,1.60440894,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1724089792781,1.60440894,2615.9,2615.4,7.64678]
["bitfinex","ETHUSD",1724089793000,1.60440894,2615.8,2615.4,3.82337]
["bitfinex","ETHUSD",1724089793691,1.60440894,2615.7,2615.5,3.82333]
["bitfinex","ETHUSD",1724089793997,1.60440894,2615.8,2615.5,3.82333]
["bitfinex","ETHUSD",1724089794998,3.82307,2615.7,2615.2,3.0]
["bitfinex","ETHUSD",1724089795308,3.82307,2615.7,2615.0,3.82401]
["bitfinex","ETHUSD",1724089795309,1.60440894,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1724089795463,1.60440894,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1724089795870,1.60440894,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1724089796617,1.60440894,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724089796789,1.60440894,2615.4,2615.0,3.82397]
["bitfinex","ETHUSD",1724089797174,1.60440894,2615.4,2614.9,1.644]
["bitfinex","ETHUSD",1724089797377,1.60440894,2615.3,2614.9,4.644]
["bitfinex","ETHUSD",1724089797570,1.60440894,2615.3,2614.9,8.46816]
["bitfinex","ETHUSD",1724089797770,1.60440894,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1724089798071,1.60440894,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724089798403,1.60440894,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1724089798783,1.60440894,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724089799016,1.60440894,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1724089799318,1.60440894,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1724089800364,1.60440894,2615.4,2615.0,3.82398]
["bitfinex","ETHUSD",1724089800778,1.60440894,2615.3,2615.0,3.82398]
["bitfinex","ETHUSD",1724089800984,1.60440894,2615.4,2615.0,3.82398]
["bitfinex","ETHUSD",1724089801322,2.2951,2615.2,2614.4,2.6718]
["bitfinex","ETHUSD",1724089801489,3.64850827,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1724089801691,3.82455,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1724089802523,3.82455,2614.7,2614.2,7.65035]
["bitfinex","ETHUSD",1724089802739,7.07268894,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1724089802740,1.60440894,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1724089803040,3.82364,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1724089803041,1.60440894,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1724089803193,1.60440894,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724089803520,1.60440894,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1724089803729,1.60440894,2615.3,2615.0,2.408829]
["bitfinex","ETHUSD",1724089803923,1.60440894,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724089804070,1.60440894,2615.6,2615.0,2.408829]
["bitfinex","ETHUSD",1724089804071,1.60440894,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1724089804283,3.95710894,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1724089804796,1.60440894,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1724089804998,2.00218502,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1724089804999,1.60440894,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1724089805778,8.17751502,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1724089805779,1.60440894,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1724089806007,7.07124894,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1724089806211,3.24840894,2615.7,2615.0,3.82408]
["bitfinex","ETHUSD",1724089806483,3.82322,2615.6,2615.1,6.82384]
["bitfinex","ETHUSD",1724089807110,1.60440894,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1724089807306,2.00218502,2615.7,2615.1,7.888642]
["bitfinex","ETHUSD",1724089807307,1.60440894,2615.7,2615.1,7.888642]
["bitfinex","ETHUSD",1724089807820,2.4107,2615.5,2615.1,6.82385]
["bitfinex","ETHUSD",1724089808026,6.23413,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1724089808195,6.23413,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1724089808196,7.83853894,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1724089808396,7.83853894,2615.5,2614.7,3.82442]
["bitfinex","ETHUSD",1724089808397,3.8238,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1724089808608,1.60440894,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1724089808609,3.82366,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724089808823,5.42791894,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1724089809133,3.82351,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1724089809320,7.83858894,2615.5,2615.0,3.82396]
["bitfinex","ETHUSD",1724089809624,2.4107,2615.5,2615.1,3.82381]
["bitfinex","ETHUSD",1724089809922,2.4107,2615.5,2615.2,3.82372]
["bitfinex","ETHUSD",1724089810931,3.99270894,2615.8,2615.5,3.82331]
["bitfinex","ETHUSD",1724089811234,6.22455171,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1724089811235,2.2501,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1724089811531,2.2501,2616.1,2615.5,3.82323]
["bitfinex","ETHUSD",1724089811532,6.07259,2616.1,2615.5,3.82323]
["bitfinex","ETHUSD",1724089811718,3.82287,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1724089812637,7.67709894,2616.1,2615.4,3.82342]
["bitfinex","ETHUSD",1724089812638,6.07258,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1724089812798,7.67698894,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1724089813134,2.2501,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1724089813336,7.67700894,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1724089813858,7.67700894,2616.1,2615.6,7.64626]
["bitfinex","ETHUSD",1724089813996,6.0726,2616.1,2615.6,7.64625]
["bitfinex","ETHUSD",1724089814510,2.2501,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1724089815996,6.07266,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1724089816196,5.20452611,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1724089816398,5.20452611,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1724089816399,3.82263,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1724089818442,6.07259,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1724089818758,2.2501,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1724089819047,3.82245,2616.2,2615.9,3.82267]
["bitfinex","ETHUSD",1724089819048,1.60440894,2616.2,2615.9,3.82267]
["bitfinex","ETHUSD",1724089819239,5.42660894,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1724089819399,7.53314184,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1724089820238,3.71094184,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1724089820438,1.60440894,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1724089820862,1.60440894,2616.3,2615.4,3.0]
["bitfinex","ETHUSD",1724089821059,2.3691,2616.1,2615.3,3.82365]
["bitfinex","ETHUSD",1724089821339,3.82269,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724089821539,5.23963416,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724089822238,2.3691,2615.9,2614.8,3.126837]
["bitfinex","ETHUSD",1724089822543,3.82307,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1724089822738,3.8233,2615.6,2615.0,3.82394]
["bitfinex","ETHUSD",1724089823054,3.8233,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1724089823055,2.3691,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1724089823554,2.3691,2615.5,2615.0,3.82394]
["bitfinex","ETHUSD",1724089823757,4.60325089,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724089823924,4.60325089,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724089823925,0.77968089,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724089824269,6.19282,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1724089824417,6.19282,2615.3,2614.7,3.82438]
["bitfinex","ETHUSD",1724089824418,2.3691,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1724089825466,2.3691,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1724089826016,3.4269249,2615.3,2614.7,3.82446]
["bitfinex","ETHUSD",1724089826211,3.82382,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1724089826437,3.4269249,2615.3,2614.8,6.82429]
["bitfinex","ETHUSD",1724089826670,3.8238,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1724089827255,3.8238,2615.2,2614.5,3.82471]
["bitfinex","ETHUSD",1724089827256,3.82409,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1724089827552,2.4751,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724089827850,2.4751,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1724089827851,3.82438,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1724089828052,3.82438,2614.8,2614.1,6.27219]
["bitfinex","ETHUSD",1724089828053,3.82455,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1724089828209,3.82438,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1724089828656,3.82468,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1724089828856,3.82468,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1724089829171,2.4751,2614.3,2613.5,3.82618]
["bitfinex","ETHUSD",1724089829317,3.82536,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1724089830032,3.82587,2613.8,2613.2,7.65324]
["bitfinex","ETHUSD",1724089830233,3.82587,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1724089830429,3.82587,2613.8,2612.8,3.82728]
["bitfinex","ETHUSD",1724089830430,2.4286,2613.5,2612.8,3.82722]
["bitfinex","ETHUSD",1724089830643,3.82643,2613.4,2612.8,7.65443]
["bitfinex","ETHUSD",1724089830843,3.82643,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1724089831183,3.8266,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1724089831357,3.8271,2613.0,2612.4,3.57789]
["bitfinex","ETHUSD",1724089831677,0.55,2613.2,2612.3,3.82794]
["bitfinex","ETHUSD",1724089831678,6.24695,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1724089831978,6.24695,2612.9,2612.1,3.82826]
["bitfinex","ETHUSD",1724089831979,3.82731,2612.8,2612.5,0.07555283]
["bitfinex","ETHUSD",1724089832134,1.007426,2612.8,2612.1,3.82823]
["bitfinex","ETHUSD",1724089832334,7.6549,2612.7,2612.6,0.07555283]
["bitfinex","ETHUSD",1724089832638,2.2833,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1724089832864,2.2833,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1724089833062,6.19776,2612.6,2611.9,3.82853]
["bitfinex","ETHUSD",1724089833264,3.82776,2612.5,2612.0,0.07844441]
["bitfinex","ETHUSD",1724089833471,0.619786,2612.5,2612.0,0.07844441]
["bitfinex","ETHUSD",1724089833778,2.3701,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724089834081,2.3701,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1724089834376,2.3701,2612.6,2612.2,0.07844441]
["bitfinex","ETHUSD",1724089834777,6.19779,2612.6,2612.2,0.07844441]
["bitfinex","ETHUSD",1724089834975,0.55,2612.5,2612.2,0.07844441]
["bitfinex","ETHUSD",1724089835183,4.502699,2612.4,2611.7,7.65768]
["bitfinex","ETHUSD",1724089835335,4.502699,2612.4,2612.3,0.07844441]
["bitfinex","ETHUSD",1724089835674,3.82828,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1724089835874,3.82828,2612.2,2611.5,3.82914]
["bitfinex","ETHUSD",1724089836178,3.82857,2612.0,2611.3,3.82941]
["bitfinex","ETHUSD",1724089836363,4.831265,2612.0,2611.4,3.82933]
["bitfinex","ETHUSD",1724089836882,4.831265,2612.0,2611.3,7.65879]
["bitfinex","ETHUSD",1724089837063,4.831265,2612.0,2611.3,3.82945]
["bitfinex","ETHUSD",1724089837064,4.37864,2611.9,2611.3,3.82945]
["bitfinex","ETHUSD",1724089837266,3.82879,2611.8,2611.1,3.82967]
["bitfinex","ETHUSD",1724089837575,3.82893,2611.7,2611.1,3.82967]
["bitfinex","ETHUSD",1724089837776,3.82908,2611.6,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089837980,2.3701,2611.5,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089838153,2.3701,2611.5,2611.0,3.9580907]
["bitfinex","ETHUSD",1724089838352,2.3701,2611.5,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089838861,2.3701,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1724089839378,2.3701,2611.5,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089839379,2.3701,2611.8,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089839875,2.3701,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1724089840435,2.3701,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1724089840637,3.0902355,2611.8,2611.1,3.82973]
["bitfinex","ETHUSD",1724089840874,2.3701,2611.8,2611.1,3.82973]
["bitfinex","ETHUSD",1724089841080,7.65796,2611.7,2611.0,3.9580507]
["bitfinex","ETHUSD",1724089841278,3.82923,2611.5,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089841437,8.20805,2611.7,2611.0,3.9581107]
["bitfinex","ETHUSD",1724089841845,8.20802,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724089841993,4.886882,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1724089842356,1.057812,2611.6,2611.1,7.65942]
["bitfinex","ETHUSD",1724089842653,1.057812,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1724089843058,4.886922,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1724089843665,3.82923,2611.5,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089843859,2.7599042,2611.4,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089844260,2.2712,2611.4,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089844459,6.65022,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1724089844769,9.92923,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1724089845094,3.82936,2611.4,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089845808,2.42,2611.1,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089846104,3.044973,2611.1,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089846321,2.42,2611.1,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089846675,2.3629,2611.4,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089846880,6.19177,2611.8,2611.1,3.8297]
["bitfinex","ETHUSD",1724089847081,6.19177,2611.8,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089847082,6.19177,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1724089847284,6.19177,2611.8,2611.3,7.65882]
["bitfinex","ETHUSD",1724089847607,0.619177,2611.7,2611.3,7.65881]
["bitfinex","ETHUSD",1724089847923,10.02053,2611.8,2611.4,0.08059724]
["bitfinex","ETHUSD",1724089848065,6.19168,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1724089848403,3.82892,2611.7,2611.5,0.08059724]
["bitfinex","ETHUSD",1724089848602,6.19168,2611.8,2611.5,0.08059724]
["bitfinex","ETHUSD",1724089848793,4.448178,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1724089849164,4.448178,2611.7,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089849165,0.619168,2611.7,2611.3,0.08059724]
["bitfinex","ETHUSD",1724089849387,4.448088,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1724089849930,4.448088,2611.7,2611.3,0.08059724]
["bitfinex","ETHUSD",1724089850236,2.3629,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1724089850371,2.3629,2611.8,2611.1,3.8297]
["bitfinex","ETHUSD",1724089850372,7.65796,2611.7,2611.4,0.08059724]
["bitfinex","ETHUSD",1724089850576,2.3629,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1724089850817,7.65831,2611.6,2611.5,0.08059724]
["bitfinex","ETHUSD",1724089851022,4.831271,2611.6,2611.0,3.9580607]
["bitfinex","ETHUSD",1724089851220,8.660431,2611.6,2611.5,0.08059724]
["bitfinex","ETHUSD",1724089851382,3.8294,2611.4,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089851914,2.2622,2611.3,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089852222,2.2622,2611.3,2611.0,3.9581807]
["bitfinex","ETHUSD",1724089852591,2.2622,2611.3,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089853302,6.09171,2611.3,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089853792,6.700881,2611.3,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089854143,3.8298,2611.1,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089854435,21.708,2611.1,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089854634,22.258,2611.1,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089854949,21.4282,2611.1,2611.0,0.1282407]
["bitfinex","ETHUSD",1724089855251,6.19571,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1724089855455,6.19571,2610.1,2608.8,6.23303]
["bitfinex","ETHUSD",1724089855456,3.83165,2609.9,2608.8,6.23303]
["bitfinex","ETHUSD",1724089855591,3.8315,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724089855791,3.83158,2609.9,2609.2,3.83248]
["bitfinex","ETHUSD",1724089856109,3.83158,2609.9,2608.5,2.3738]
["bitfinex","ETHUSD",1724089856110,3.83186,2609.7,2608.5,2.3738]
["bitfinex","ETHUSD",1724089856304,3.83217,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1724089856542,3.83217,2609.5,2608.5,2.3738]
["bitfinex","ETHUSD",1724089856695,3.83245,2609.3,2608.5,4.46707607]
["bitfinex","ETHUSD",1724089856899,3.83259,2609.2,2608.5,4.46707607]
["bitfinex","ETHUSD",1724089857205,3.83293,2609.0,2608.4,0.1282407]
["bitfinex","ETHUSD",1724089857420,0.55,2609.3,2608.4,0.1282407]
["bitfinex","ETHUSD",1724089857604,0.55,2609.3,2608.6,3.83335]
["bitfinex","ETHUSD",1724089857605,3.83246,2609.3,2608.6,3.83335]
["bitfinex","ETHUSD",1724089857792,3.83246,2609.3,2608.6,3.83343]
["bitfinex","ETHUSD",1724089857989,0.55,2609.5,2608.4,0.1282407]
["bitfinex","ETHUSD",1724089858192,3.83348,2608.6,2608.4,0.1282407]
["bitfinex","ETHUSD",1724089858434,3.83332,2608.7,2608.4,0.1282407]
["bitfinex","ETHUSD",1724089858591,6.22601,2608.8,2608.4,0.1282407]
["bitfinex","ETHUSD",1724089858794,4.38333,2608.7,2608.4,0.1282407]
["bitfinex","ETHUSD",1724089859065,5.2797,2608.6,2608.4,0.1282407]
["bitfinex","ETHUSD",1724089859202,12.94664,2608.6,2608.5,0.08059724]
["bitfinex","ETHUSD",1724089859408,12.94664,2608.6,2608.4,0.1282407]
["bitfinex","ETHUSD",1724089859409,3.83491,2607.7,2606.6,3.83641]
["bitfinex","ETHUSD",1724089859590,3.83401,2608.3,2607.1,3.83563]
["bitfinex","ETHUSD",1724089859591,2.2797,2608.1,2607.1,3.83563]
["bitfinex","ETHUSD",1724089859803,5.843,2608.5,2607.9,3.83447]
["bitfinex","ETHUSD",1724089859804,2.2797,2608.5,2607.9,3.83447]
["bitfinex","ETHUSD",1724089860004,3.8342,2608.1,2607.2,0.07955837]
["bitfinex","ETHUSD",1724089860204,3.8342,2608.1,2608.0,0.08133317]
["bitfinex","ETHUSD",1724089860422,3.8342,2608.1,2606.9,3.83593]
["bitfinex","ETHUSD",1724089860423,3.83465,2607.8,2606.9,3.83597]
["bitfinex","ETHUSD",1724089860604,3.83483,2607.7,2606.7,3.83623]
["bitfinex","ETHUSD",1724089860807,4.218313,2607.7,2607.0,0.08195748]
["bitfinex","ETHUSD",1724089861013,0.55,2607.6,2606.5,6.12314]
["bitfinex","ETHUSD",1724089861197,3.83556,2607.2,2607.1,0.08195748]
["bitfinex","ETHUSD",1724089861397,0.55,2607.6,2606.2,2.3861]
["bitfinex","ETHUSD",1724089861592,3.83324,2608.8,2606.2,2.3861]
["bitfinex","ETHUSD",1724089861593,2.3476,2608.2,2606.4,2.3861]
["bitfinex","ETHUSD",1724089861820,2.3476,2608.2,2607.5,3.83495]
["bitfinex","ETHUSD",1724089862035,4.38422,2608.1,2607.1,3.83563]
["bitfinex","ETHUSD",1724089862299,6.18167,2608.2,2607.2,3.91774518]
["bitfinex","ETHUSD",1724089862498,6.18167,2608.2,2607.3,3.39177452]
["bitfinex","ETHUSD",1724089862499,2.3476,2608.2,2607.3,3.39177452]
["bitfinex","ETHUSD",1724089862800,2.3476,2608.2,2607.3,0.39177452]
["bitfinex","ETHUSD",1724089863009,2.3476,2608.2,2607.4,0.08222518]
["bitfinex","ETHUSD",1724089863195,2.3476,2608.2,2607.5,3.83496]
["bitfinex","ETHUSD",1724089863397,2.3476,2608.7,2607.4,0.08222518]
["bitfinex","ETHUSD",1724089863645,2.3476,2609.1,2608.1,3.83416]
["bitfinex","ETHUSD",1724089863841,3.83348,2608.6,2607.8,3.83463]
["bitfinex","ETHUSD",1724089864135,3.83254,2609.3,2607.8,3.83463]
["bitfinex","ETHUSD",1724089864136,2.3476,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1724089864341,2.3476,2608.9,2608.0,0.77511652]
["bitfinex","ETHUSD",1724089864508,2.3476,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1724089864707,2.3476,2608.9,2608.2,3.83394]
["bitfinex","ETHUSD",1724089865011,3.8336,2608.6,2608.0,0.77511652]
["bitfinex","ETHUSD",1724089865211,3.8336,2608.6,2608.3,0.08222518]
["bitfinex","ETHUSD",1724089865411,2.3476,2608.9,2608.2,3.83406]
["bitfinex","ETHUSD",1724089865630,3.83277,2609.1,2608.4,3.91598518]
["bitfinex","ETHUSD",1724089865941,3.83274,2609.1,2608.5,0.08222518]
["bitfinex","ETHUSD",1724089866096,3.83303,2608.9,2608.5,0.08222518]
["bitfinex","ETHUSD",1724089866302,3.83366,2608.5,2608.0,3.0]
["bitfinex","ETHUSD",1724089866604,3.83366,2608.5,2607.6,3.83489]
["bitfinex","ETHUSD",1724089866806,3.83366,2608.5,2607.8,3.83454]
["bitfinex","ETHUSD",1724089867539,3.83366,2608.5,2607.9,0.08222518]
["bitfinex","ETHUSD",1724089867738,3.83377,2608.4,2607.9,0.08222518]
["bitfinex","ETHUSD",1724089868122,4.835122,2608.5,2607.9,0.08222518]
["bitfinex","ETHUSD",1724089868323,6.18097,2608.7,2607.9,0.08222518]
["bitfinex","ETHUSD",1724089868542,3.83372,2608.5,2607.9,0.08222518]
["bitfinex","ETHUSD",1724089868837,0.55,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1724089869040,0.55,2608.6,2608.0,3.83423]
["bitfinex","ETHUSD",1724089869240,0.55,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1724089869424,6.18096,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724089869613,3.83374,2608.5,2608.1,0.08222518]
["bitfinex","ETHUSD",1724089869917,3.83374,2608.5,2608.2,0.08222518]
["bitfinex","ETHUSD",1724089870121,3.83374,2608.5,2607.9,3.8344]
["bitfinex","ETHUSD",1724089870343,3.83374,2608.5,2608.3,0.08222518]
["bitfinex","ETHUSD",1724089870541,4.217134,2608.4,2607.6,3.83488]
["bitfinex","ETHUSD",1724089870771,7.66744,2608.5,2608.4,0.08222518]
["bitfinex","ETHUSD",1724089870905,3.83384,2608.4,2607.6,3.83484]
["bitfinex","ETHUSD",1724089871105,4.38372,2608.5,2607.7,3.8347]
["bitfinex","ETHUSD",1724089871305,4.834784,2608.7,2608.0,3.83423]
["bitfinex","ETHUSD",1724089871545,3.83364,2608.5,2607.8,3.91674518]
["bitfinex","ETHUSD",1724089871756,0.01237818,2609.0,2607.7,3.83475]
["bitfinex","ETHUSD",1724089871906,3.8337,2608.5,2607.9,0.08267108]
["bitfinex","ETHUSD",1724089872103,7.66742,2608.5,2607.9,3.83447]
["bitfinex","ETHUSD",1724089872304,4.600442,2608.5,2608.0,0.08267108]
["bitfinex","ETHUSD",1724089872505,3.83399,2608.3,2607.6,3.83482]
["bitfinex","ETHUSD",1724089872706,7.66743,2608.5,2608.1,0.08267108]
["bitfinex","ETHUSD",1724089872952,7.66742,2608.5,2607.8,3.83455]
["bitfinex","ETHUSD",1724089873160,3.8337,2608.5,2608.2,0.08267108]
["bitfinex","ETHUSD",1724089873306,3.8337,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1724089873508,3.8337,2608.5,2608.3,0.08267108]
["bitfinex","ETHUSD",1724089873509,6.25646,2608.4,2608.3,0.08267108]
["bitfinex","ETHUSD",1724089873759,3.83393,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1724089873965,2.4227,2608.4,2607.5,0.3834]
["bitfinex","ETHUSD",1724089874111,3.83458,2607.9,2607.3,7.67057]
["bitfinex","ETHUSD",1724089874311,4.601463,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1724089874515,4.601463,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1724089874829,7.66856,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1724089875052,7.66853,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1724089875351,3.83423,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1724089875507,2.2925,2607.4,2606.7,3.0]
["bitfinex","ETHUSD",1724089875711,3.83606,2606.9,2606.3,3.83672]
["bitfinex","ETHUSD",1724089876257,3.83606,2606.9,2606.1,3.83706]
["bitfinex","ETHUSD",1724089876406,3.83606,2606.9,2605.7,3.9658707]
["bitfinex","ETHUSD",1724089876407,3.83659,2606.5,2605.7,3.9658707]
["bitfinex","ETHUSD",1724089876615,2.8425,2606.8,2605.7,0.1282407]
["bitfinex","ETHUSD",1724089876616,7.67518,2605.8,2605.7,0.1282407]
["bitfinex","ETHUSD",1724089877303,8.22518,2605.8,2605.7,0.1282407]
["bitfinex","ETHUSD",1724089877519,8.22518,2605.8,2605.0,0.005]
["bitfinex","ETHUSD",1724089877520,3.83794,2605.6,2605.0,0.005]
["bitfinex","ETHUSD",1724089877719,3.83859,2605.2,2605.0,0.005]
["bitfinex","ETHUSD",1724089878052,3.83862,2605.1,2605.0,0.005]
["bitfinex","ETHUSD",1724089878369,7.430341,2605.1,2605.0,0.005]
["bitfinex","ETHUSD",1724089878654,2.824,2605.1,2605.0,0.005]
["bitfinex","ETHUSD",1724089878811,2.274,2605.1,2605.0,0.005]
["bitfinex","ETHUSD",1724089879012,6.11262,2605.1,2605.0,0.005]
["bitfinex","ETHUSD",1724089879265,6.66262,2605.1,2605.0,0.005]
["bitfinex","ETHUSD",1724089879576,2.3616,2605.7,2605.0,0.005]
["bitfinex","ETHUSD",1724089879777,6.19938,2605.7,2605.0,3.84373]
["bitfinex","ETHUSD",1724089879948,3.83852,2605.2,2605.0,0.005]
["bitfinex","ETHUSD",1724089880306,0.55,2605.6,2605.1,0.07799836]
["bitfinex","ETHUSD",1724089880307,3.83832,2605.4,2605.1,0.07799836]
["bitfinex","ETHUSD",1724089880585,3.83847,2605.2,2605.1,0.07799836]
["bitfinex","ETHUSD",1724089881171,4.277152,2605.4,2605.1,0.07799836]
["bitfinex","ETHUSD",1724089881477,3.83847,2605.2,2605.1,0.07799836]
["bitfinex","ETHUSD",1724089881704,14.56331,2605.2,2605.1,0.07799836]
["bitfinex","ETHUSD",1724089881978,7.67724,2605.1,2605.0,0.005]
["bitfinex","ETHUSD",1724089882176,9.683571,2605.1,2605.0,0.005]
["bitfinex","ETHUSD",1724089882361,4.38862,2605.1,2605.0,0.005]
["bitfinex","ETHUSD",1724089882678,7.67782,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724089882862,14.56463,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1724089883063,28.137797,2604.9,2604.8,3e-07]
["bitfinex","ETHUSD",1724089883294,3.84114,2603.4,2602.8,3.84197]
["bitfinex","ETHUSD",1724089883612,6.33653,2603.6,2602.9,3.84186]
["bitfinex","ETHUSD",1724089883613,6.33648,2603.6,2602.9,3.84186]
["bitfinex","ETHUSD",1724089883810,6.33587,2604.0,2603.0,0.0768327]
["bitfinex","ETHUSD",1724089883955,3.84042,2603.9,2602.5,0.4510501]
["bitfinex","ETHUSD",1724089884314,3.84013,2604.1,2602.7,2.2781]
["bitfinex","ETHUSD",1724089884593,6.33541,2604.3,2603.6,3.8407]
["bitfinex","ETHUSD",1724089884779,3.84037,2604.0,2603.3,3.84116]
["bitfinex","ETHUSD",1724089884980,3.83997,2604.2,2603.4,4.225236]
["bitfinex","ETHUSD",1724089884981,4.38997,2604.2,2603.4,4.225236]
["bitfinex","ETHUSD",1724089885193,4.39002,2604.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724089885512,3.84034,2604.0,2603.1,0.1282407]
["bitfinex","ETHUSD",1724089885651,3.84124,2603.4,2603.1,0.1282407]
["bitfinex","ETHUSD",1724089886015,2.4512,2603.6,2603.1,0.1282407]
["bitfinex","ETHUSD",1724089886016,3.84127,2603.3,2603.1,0.1282407]
["bitfinex","ETHUSD",1724089886311,2.4512,2603.6,2603.1,0.1282407]
["bitfinex","ETHUSD",1724089886312,8.066967,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724089886514,7.68284,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724089886809,10.15484,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724089887051,17.54626,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724089887231,22.08768,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724089887519,13.70484,2603.2,2603.1,7e-07]
["bitfinex","ETHUSD",1724089888333,2.465,2603.7,2603.1,7e-07]
["bitfinex","ETHUSD",1724089888622,3.84028,2604.0,2603.2,3.8413]
["bitfinex","ETHUSD",1724089888923,3.83999,2604.2,2603.3,0.38413007]
["bitfinex","ETHUSD",1724089889062,3.83999,2604.2,2603.5,3.84085]
["bitfinex","ETHUSD",1724089889412,3.84027,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1724089889656,3.0819,2604.6,2603.3,4.22536007]
["bitfinex","ETHUSD",1724089889657,6.93373818,2604.6,2603.9,3.84037]
["bitfinex","ETHUSD",1724089889836,2.47737818,2604.6,2604.0,3.84022]
["bitfinex","ETHUSD",1724089890123,2.47737818,2604.6,2603.5,4.64756801]
["bitfinex","ETHUSD",1724089890124,2.465,2604.6,2603.6,3.84077]
["bitfinex","ETHUSD",1724089890268,0.01237818,2604.5,2603.2,6.84132]
["bitfinex","ETHUSD",1724089890616,3.8405,2603.9,2603.2,3.84137]
["bitfinex","ETHUSD",1724089890971,3.84063,2603.8,2603.2,3.84137]
["bitfinex","ETHUSD",1724089891168,3.84122,2603.4,2603.1,7e-07]
["bitfinex","ETHUSD",1724089891722,6.17202,2603.2,2603.1,7e-07]
["bitfinex","ETHUSD",1724089891929,3.84142,2603.2,2603.1,7e-07]
["bitfinex","ETHUSD",1724089892241,5.214687,2603.2,2603.1,7e-07]
["bitfinex","ETHUSD",1724089892586,1.373267,2603.2,2603.1,7e-07]
["bitfinex","ETHUSD",1724089892923,2.3306,2603.6,2603.1,7e-07]
["bitfinex","ETHUSD",1724089893087,2.3306,2603.6,2603.1,0.07569643]
["bitfinex","ETHUSD",1724089893271,2.3306,2603.6,2603.1,7e-07]
["bitfinex","ETHUSD",1724089893467,3.84014,2604.1,2603.2,0.07569573]
["bitfinex","ETHUSD",1724089893468,2.3306,2604.1,2603.2,0.07569573]
["bitfinex","ETHUSD",1724089893718,7.68132,2603.8,2603.2,0.07569573]
["bitfinex","ETHUSD",1724089893944,3.84066,2603.8,2603.2,0.07569573]
["bitfinex","ETHUSD",1724089894077,2.57833782,2604.5,2603.2,0.07569573]
["bitfinex","ETHUSD",1724089894274,3.84018,2604.1,2603.4,3.84101]
["bitfinex","ETHUSD",1724089894472,3.84018,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1724089894675,2.3306,2604.5,2603.1,3.0000007]
["bitfinex","ETHUSD",1724089894907,3.84034,2604.0,2603.1,7e-07]
["bitfinex","ETHUSD",1724089895094,2.3306,2604.3,2603.2,0.07569573]
["bitfinex","ETHUSD",1724089895299,3.84093,2603.6,2603.2,0.07569573]
["bitfinex","ETHUSD",1724089895555,5.3306,2604.3,2603.2,0.07569573]
["bitfinex","ETHUSD",1724089895759,5.3306,2604.3,2603.6,3.84072]
["bitfinex","ETHUSD",1724089895760,6.17048,2604.3,2603.6,3.84072]
["bitfinex","ETHUSD",1724089896054,3.83946,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1724089896259,4.84038,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1724089896552,4.84037,2604.6,2604.1,0.07569573]
["bitfinex","ETHUSD",1724089896919,2.3306,2604.7,2603.5,0.07680799]
["bitfinex","ETHUSD",1724089897124,2.3306,2604.7,2603.4,3.0]
["bitfinex","ETHUSD",1724089897125,0.438832,2605.4,2604.4,3.83952]
["bitfinex","ETHUSD",1724089897343,3.83847,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1724089897550,2.3693,2605.6,2604.3,3.0]
["bitfinex","ETHUSD",1724089897706,2.3693,2605.6,2605.1,3.8385]
["bitfinex","ETHUSD",1724089898070,2.3693,2605.6,2604.6,3.8393]
["bitfinex","ETHUSD",1724089898359,3.83783,2605.7,2605.1,3.83859]
["bitfinex","ETHUSD",1724089898604,3.83766,2605.8,2605.1,7.67711]
["bitfinex","ETHUSD",1724089898904,4.03,2607.1,2605.5,3.83801]
["bitfinex","ETHUSD",1724089898905,3.83708,2606.2,2605.5,3.83801]
["bitfinex","ETHUSD",1724089899039,3.83708,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1724089899239,2.2798,2606.5,2605.7,3.83773]
["bitfinex","ETHUSD",1724089899441,0.383634,2606.6,2605.9,3.83742]
["bitfinex","ETHUSD",1724089899691,0.7,2607.5,2605.7,0.07151123]
["bitfinex","ETHUSD",1724089899692,3.83564,2607.2,2606.2,3.83691]
["bitfinex","ETHUSD",1724089899903,3.83583,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1724089900316,3.83583,2607.0,2606.2,3.83691]
["bitfinex","ETHUSD",1724089900317,3.83599,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1724089900533,3.83529,2607.4,2606.6,3.83641]
["bitfinex","ETHUSD",1724089900848,6.11476,2607.6,2606.3,5.393]
["bitfinex","ETHUSD",1724089901104,3.83496,2607.6,2606.7,0.06939684]
["bitfinex","ETHUSD",1724089901413,3.83478,2607.8,2607.0,3.83582]
["bitfinex","ETHUSD",1724089901555,0.766941,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1724089901754,3.83463,2607.9,2607.1,0.06827357]
["bitfinex","ETHUSD",1724089901755,3.83474,2607.8,2607.1,0.06827357]
["bitfinex","ETHUSD",1724089901992,3.8352,2607.5,2606.8,3.83608]
["bitfinex","ETHUSD",1724089902194,3.83482,2607.7,2607.2,0.06827357]
["bitfinex","ETHUSD",1724089902408,3.83496,2607.6,2606.8,3.83599]
["bitfinex","ETHUSD",1724089902589,3.83496,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1724089902590,0.383496,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1724089902810,0.383496,2607.5,2606.9,0.06796111]
["bitfinex","ETHUSD",1724089903023,0.383496,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1724089903173,4.218586,2607.5,2607.0,0.06795474]
["bitfinex","ETHUSD",1724089903378,4.218586,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1724089903379,0.383496,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1724089903672,3.8347,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1724089903938,3.83441,2608.0,2607.3,3.83537]
["bitfinex","ETHUSD",1724089904156,3.83233,2609.4,2608.4,3.83374]
["bitfinex","ETHUSD",1724089904274,0.383233,2609.3,2608.6,3.83345]
["bitfinex","ETHUSD",1724089904591,0.7,2610.5,2608.0,2.293]
["bitfinex","ETHUSD",1724089904592,0.7,2609.9,2608.7,0.06787186]
["bitfinex","ETHUSD",1724089904791,3.83303,2608.9,2608.1,3.83418]
["bitfinex","ETHUSD",1724089905011,3.83203,2609.6,2608.8,0.06519882]
["bitfinex","ETHUSD",1724089905191,3.83203,2609.6,2607.6,3.83492]
["bitfinex","ETHUSD",1724089905192,3.83333,2608.7,2607.6,3.83492]
["bitfinex","ETHUSD",1724089905373,3.83353,2608.6,2607.7,3.0]
["bitfinex","ETHUSD",1724089905582,3.83353,2608.6,2607.7,0.06517971]
["bitfinex","ETHUSD",1724089905780,3.83347,2608.6,2607.1,3.83555]
["bitfinex","ETHUSD",1724089906055,6.92528,2609.0,2607.8,0.06494399]
["bitfinex","ETHUSD",1724089906056,3.8345,2607.9,2607.8,0.06494399]
["bitfinex","ETHUSD",1724089906274,0.766872,2607.9,2606.9,2.286]
["bitfinex","ETHUSD",1724089906480,3.83481,2607.7,2606.9,2.286]
["bitfinex","ETHUSD",1724089906721,3.83481,2607.7,2607.0,0.06494399]
["bitfinex","ETHUSD",1724089906983,2.268,2608.2,2607.3,3.83524]
["bitfinex","ETHUSD",1724089906984,3.83407,2608.2,2607.3,3.83524]
["bitfinex","ETHUSD",1724089907220,3.83322,2608.8,2607.7,3.83478]
["bitfinex","ETHUSD",1724089907481,0.7,2609.7,2608.0,3.83428]
["bitfinex","ETHUSD",1724089907482,0.383322,2608.7,2608.0,3.83428]
["bitfinex","ETHUSD",1724089907797,2.3832,2609.1,2608.1,3.8342]
["bitfinex","ETHUSD",1724089907798,3.83278,2609.1,2608.1,3.8342]
["bitfinex","ETHUSD",1724089907976,3.83381,2608.4,2608.1,0.06538999]
["bitfinex","ETHUSD",1724089908180,3.83298,2609.0,2608.1,0.06538999]
["bitfinex","ETHUSD",1724089908181,0.383381,2608.3,2608.1,3.83407]
["bitfinex","ETHUSD",1724089908450,4.53181,2609.8,2607.5,5.4605]
["bitfinex","ETHUSD",1724089908451,2.3832,2609.5,2608.2,0.06538999]
["bitfinex","ETHUSD",1724089908779,3.83245,2609.3,2608.2,0.06538999]
["bitfinex","ETHUSD",1724089909039,6.21536,2609.5,2608.2,0.06538999]
["bitfinex","ETHUSD",1724089909246,3.83203,2609.6,2608.8,3.83316]
["bitfinex","ETHUSD",1724089909537,3.83204,2609.6,2608.8,3.83316]
["bitfinex","ETHUSD",1724089909711,3.83218,2609.5,2608.8,3.83316]
["bitfinex","ETHUSD",1724089909884,2.3832,2609.9,2608.9,0.06519245]
["bitfinex","ETHUSD",1724089909885,3.83186,2609.7,2608.9,0.06519245]
["bitfinex","ETHUSD",1724089910079,3.83186,2609.7,2608.9,3.89820245]
["bitfinex","ETHUSD",1724089910300,7.36,2610.1,2609.2,3.83255]
["bitfinex","ETHUSD",1724089910516,7.36,2610.1,2608.8,3.83312]
["bitfinex","ETHUSD",1724089910717,3.83213,2609.6,2608.9,0.06312767]
["bitfinex","ETHUSD",1724089910944,3.83187,2609.7,2608.9,0.06312767]
["bitfinex","ETHUSD",1724089911231,2.4313,2609.6,2608.3,2.4605]
["bitfinex","ETHUSD",1724089911415,2.4313,2609.6,2609.0,0.06312767]
["bitfinex","ETHUSD",1724089911416,3.8323,2609.4,2609.0,0.06312767]
["bitfinex","ETHUSD",1724089911730,0.24313,2609.5,2608.8,3.83305]
["bitfinex","ETHUSD",1724089911915,0.24313,2609.5,2609.1,0.06312767]
["bitfinex","ETHUSD",1724089912120,3.83157,2609.9,2609.2,3.83259]
["bitfinex","ETHUSD",1724089912433,12.16,2610.4,2609.2,3.83259]
["bitfinex","ETHUSD",1724089912434,3.83123,2610.2,2609.2,0.06312767]
["bitfinex","ETHUSD",1724089912646,3.83101,2610.3,2609.0,2.3445]
["bitfinex","ETHUSD",1724089912647,3.83101,2610.3,2609.4,3.83229]
["bitfinex","ETHUSD",1724089912982,3.83113,2610.2,2609.4,3.83229]
["bitfinex","ETHUSD",1724089913322,0.766214,2610.1,2609.5,0.06312767]
["bitfinex","ETHUSD",1724089913621,3.83115,2610.2,2609.4,3.83219]
["bitfinex","ETHUSD",1724089913785,3.83115,2610.2,2609.6,0.06312767]
["bitfinex","ETHUSD",1724089913985,3.83098,2610.3,2609.4,3.83219]
["bitfinex","ETHUSD",1724089914186,3.83075,2610.5,2609.7,3.89497767]
["bitfinex","ETHUSD",1724089914420,3.83075,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1724089914626,3.83044,2610.7,2609.9,3.83156]
["bitfinex","ETHUSD",1724089914627,0.383075,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1724089914846,2.38414,2611.0,2609.9,2.2537]
["bitfinex","ETHUSD",1724089915138,3.83025,2610.8,2610.1,3.83112]
["bitfinex","ETHUSD",1724089915300,3.83054,2610.6,2610.0,0.06312767]
["bitfinex","ETHUSD",1724089915808,0.383025,2610.7,2610.0,0.06312767]
["bitfinex","ETHUSD",1724089915980,0.383025,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1724089916392,3.95823,2611.0,2610.1,3.83116]
["bitfinex","ETHUSD",1724089916393,3.95823,2611.0,2610.3,3.83096]
["bitfinex","ETHUSD",1724089916640,0.12824,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1724089916830,0.12824,2611.0,2610.5,3.83063]
["bitfinex","ETHUSD",1724089916983,0.12824,2611.0,2610.5,3.89373767]
["bitfinex","ETHUSD",1724089917338,0.12824,2611.0,2610.8,3.83024]
["bitfinex","ETHUSD",1724089917612,0.12824,2611.0,2610.7,3.83026]
["bitfinex","ETHUSD",1724089917762,0.12824,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1724089918187,0.12824,2611.0,2610.8,3.83013]
["bitfinex","ETHUSD",1724089918353,0.12824,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1724089918712,0.12824,2611.0,2610.9,10.72044467]
["bitfinex","ETHUSD",1724089919770,0.12824,2611.0,2610.9,0.06026467]
["bitfinex","ETHUSD",1724089920164,0.12824,2611.0,2610.3,2.3542]
["bitfinex","ETHUSD",1724089920497,0.12824,2611.0,2610.9,7.72013322]
["bitfinex","ETHUSD",1724089921176,0.12824,2611.0,2610.9,0.05995322]
["bitfinex","ETHUSD",1724089921377,0.12824,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1724089921606,3.95829,2611.0,2610.9,0.05995322]
["bitfinex","ETHUSD",1724089921907,0.524069,2611.0,2610.3,3.83092]
["bitfinex","ETHUSD",1724089922088,0.524069,2611.0,2610.9,0.05998499]
["bitfinex","ETHUSD",1724089922089,0.12824,2611.0,2610.9,0.05998499]
["bitfinex","ETHUSD",1724089922266,0.12824,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1724089922601,0.12824,2611.0,2610.6,3.8304]
["bitfinex","ETHUSD",1724089923102,3.83024,2610.8,2610.7,0.05808824]
["bitfinex","ETHUSD",1724089923331,4.226088,2610.8,2610.7,0.05808824]
["bitfinex","ETHUSD",1724089923612,0.12824,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1724089923974,0.12824,2611.0,2610.9,7.71852252]
["bitfinex","ETHUSD",1724089924319,0.12824,2611.0,2610.9,3.88843252]
["bitfinex","ETHUSD",1724089924625,0.00823491,2611.0,2610.9,10.71852252]
["bitfinex","ETHUSD",1724089924957,0.00823491,2611.0,2610.9,6.88843252]
["bitfinex","ETHUSD",1724089925121,0.00823491,2611.0,2610.9,0.05834252]
["bitfinex","ETHUSD",1724089925421,0.00823491,2611.0,2610.2,2.348]
["bitfinex","ETHUSD",1724089925422,0.00823491,2611.0,2610.7,3.83027]
["bitfinex","ETHUSD",1724089925888,0.00823491,2611.0,2610.7,3.83034]
["bitfinex","ETHUSD",1724089926077,0.00823491,2611.0,2610.9,7.66018]
["bitfinex","ETHUSD",1724089926497,0.00823491,2611.0,2610.9,6.88775493]
["bitfinex","ETHUSD",1724089926716,0.00823491,2611.0,2610.9,10.71784493]
["bitfinex","ETHUSD",1724089927208,0.00823491,2611.0,2610.9,3.05766493]
["bitfinex","ETHUSD",1724089927393,0.00823491,2611.0,2610.9,0.05766493]
["bitfinex","ETHUSD",1724089927781,0.00823491,2611.0,2610.2,2.348]
["bitfinex","ETHUSD",1724089927976,0.00823491,2611.0,2610.9,7.71778137]
["bitfinex","ETHUSD",1724089928205,0.00823491,2611.0,2610.9,7.66018]
["bitfinex","ETHUSD",1724089928486,0.00823491,2611.0,2610.9,7.71778137]
["bitfinex","ETHUSD",1724089928903,0.00823491,2611.0,2610.9,0.05760137]
["bitfinex","ETHUSD",1724089929150,0.00823491,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1724089929451,0.00823491,2611.0,2610.9,0.05364774]
["bitfinex","ETHUSD",1724089929597,0.00823491,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1724089929798,0.00823491,2611.0,2610.9,0.05374308]
["bitfinex","ETHUSD",1724089929997,0.00823491,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1724089930198,0.00823491,2611.0,2610.9,0.05374308]
["bitfinex","ETHUSD",1724089930454,0.00823491,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1724089930757,10.08303491,2611.0,2610.9,0.05374308]
["bitfinex","ETHUSD",1724089930973,14.46298491,2611.0,2610.9,0.05374308]
["bitfinex","ETHUSD",1724089931260,3.83832491,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1724089931439,3.83025,2610.8,2610.3,3.83093]
["bitfinex","ETHUSD",1724089931616,3.83053,2610.6,2610.5,0.0537685]
["bitfinex","ETHUSD",1724089931953,3.83069,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1724089932459,3.83044,2610.7,2610.0,3.83139]
["bitfinex","ETHUSD",1724089932598,0.00823491,2611.0,2610.0,3.83139]
["bitfinex","ETHUSD",1724089932795,3.83075,2610.5,2609.9,3.83152]
["bitfinex","ETHUSD",1724089933224,0.00823491,2611.0,2609.9,3.83156]
["bitfinex","ETHUSD",1724089933505,3.83820491,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1724089933799,3.83820491,2611.0,2610.4,0.766169]
["bitfinex","ETHUSD",1724089933800,0.00823491,2611.0,2610.4,0.766169]
["bitfinex","ETHUSD",1724089934039,0.00823491,2611.0,2610.9,7.66018]
["bitfinex","ETHUSD",1724089934337,0.00823491,2611.0,2610.9,10.66018]
["bitfinex","ETHUSD",1724089934571,0.00823491,2611.0,2610.9,14.49027]
["bitfinex","ETHUSD",1724089934850,0.00823491,2611.0,2610.9,10.66018]
["bitfinex","ETHUSD",1724089935151,0.00823491,2611.0,2610.9,12.10923]
["bitfinex","ETHUSD",1724089935699,0.00823491,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1724089935929,0.00823491,2611.0,2610.9,6.83009]
["bitfinex","ETHUSD",1724089936126,0.00823491,2611.0,2610.9,14.49027]
["bitfinex","ETHUSD",1724089936333,0.00823491,2611.0,2610.9,16.94147]
["bitfinex","ETHUSD",1724089936513,0.00823491,2611.0,2610.9,13.11138]
["bitfinex","ETHUSD",1724089936724,0.00823491,2611.0,2610.9,14.805552]
["bitfinex","ETHUSD",1724089937748,0.00823491,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1724089937749,0.00823491,2611.0,2610.8,3.83011]
["bitfinex","ETHUSD",1724089937952,0.00823491,2611.0,2610.1,2.8354]
["bitfinex","ETHUSD",1724089937953,0.00823491,2611.0,2610.9,7.66018]
["bitfinex","ETHUSD",1724089938160,0.00823491,2611.0,2610.9,11.49027]
["bitfinex","ETHUSD",1724089938305,0.00823491,2611.0,2610.9,7.66018]
["bitfinex","ETHUSD",1724089938505,0.00823491,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1724089938712,0.00823491,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1724089938902,0.00823491,2611.0,2610.9,7.66018]
["bitfinex","ETHUSD",1724089939222,0.00823491,2611.0,2610.9,12.256288]
["bitfinex","ETHUSD",1724089939821,0.00823491,2611.0,2610.9,15.256288]
["bitfinex","ETHUSD",1724089940066,0.00823491,2611.0,2610.9,15.3081515]
["bitfinex","ETHUSD",1724089940226,3.82714,2613.0,2610.9,15.3081515]
["bitfinex","ETHUSD",1724089940227,2.3715,2613.8,2611.0,2.3303]
["bitfinex","ETHUSD",1724089940429,1.534283,2614.2,2613.5,3.82621]
["bitfinex","ETHUSD",1724089940430,7.731183,2614.2,2613.5,3.82621]
["bitfinex","ETHUSD",1724089940641,2.3715,2614.2,2612.7,2.3303]
["bitfinex","ETHUSD",1724089940917,2.3715,2614.2,2613.6,0.0518635]
["bitfinex","ETHUSD",1724089941256,3.82702,2613.0,2612.3,3.82802]
["bitfinex","ETHUSD",1724089941436,3.82702,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1724089941637,2.3715,2612.8,2612.1,3.0]
["bitfinex","ETHUSD",1724089941951,2.3715,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1724089942150,2.3715,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724089942445,2.3715,2613.2,2612.8,3.82726]
["bitfinex","ETHUSD",1724089942644,0.7,2614.4,2612.2,3.8281]
["bitfinex","ETHUSD",1724089942645,6.3258307,2613.7,2613.0,3.82689]
["bitfinex","ETHUSD",1724089942949,6.3258307,2613.7,2612.9,3.82714]
["bitfinex","ETHUSD",1724089942950,3.8263,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1724089943506,0.63258307,2613.6,2612.8,3.82719]
["bitfinex","ETHUSD",1724089943507,0.63258307,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1724089943708,0.63258307,2613.6,2612.8,3.82723]
["bitfinex","ETHUSD",1724089943909,0.63258307,2613.6,2612.2,3.82811]
["bitfinex","ETHUSD",1724089943910,3.82712,2613.0,2612.2,3.82811]
["bitfinex","ETHUSD",1724089944248,3.82682,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1724089944552,6.19797,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1724089944701,6.19804,2613.4,2612.7,3.82732]
["bitfinex","ETHUSD",1724089944906,6.19804,2613.4,2612.3,3.82798]
["bitfinex","ETHUSD",1724089944907,2.3715,2613.4,2612.3,3.82798]
["bitfinex","ETHUSD",1724089945132,3.82658,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1724089945351,3.82695,2613.1,2612.4,6.82778]
["bitfinex","ETHUSD",1724089945553,7.65356,2613.2,2612.6,3.82746]
["bitfinex","ETHUSD",1724089945765,3.82713,2613.0,2611.9,3.82861]
["bitfinex","ETHUSD",1724089945909,0.765393,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1724089946110,6.19797,2613.4,2612.6,3.82757]
["bitfinex","ETHUSD",1724089946455,3.82693,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1724089946613,7.65368,2613.2,2612.6,3.82758]
["bitfinex","ETHUSD",1724089946946,7.65368,2613.2,2612.1,6.82828]
["bitfinex","ETHUSD",1724089946947,3.82746,2612.7,2612.1,3.0]
["bitfinex","ETHUSD",1724089947154,2.4883,2612.6,2611.3,6.16436]
["bitfinex","ETHUSD",1724089947310,2.4883,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1724089947509,2.4883,2612.6,2612.2,7.65627]
["bitfinex","ETHUSD",1724089947811,0.1282407,2613.7,2613.3,3.82652]
["bitfinex","ETHUSD",1724089948317,0.1282407,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1724089948644,0.1282407,2613.7,2613.4,3.8264]
["bitfinex","ETHUSD",1724089948960,0.1282407,2613.7,2613.5,3.82625]
["bitfinex","ETHUSD",1724089949167,0.1282407,2613.7,2613.5,3.82621]
["bitfinex","ETHUSD",1724089949510,0.1282407,2613.7,2613.5,3.8262]
["bitfinex","ETHUSD",1724089950228,0.1282407,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1724089950420,3.82616,2613.6,2613.0,3.8269]
["bitfinex","ETHUSD",1724089950618,3.82616,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1724089951053,3.82616,2613.6,2612.5,3.0]
["bitfinex","ETHUSD",1724089951054,0.1282407,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1724089951365,0.1282407,2613.7,2612.7,3.82739]
["bitfinex","ETHUSD",1724089951366,0.1282407,2613.7,2613.5,3.82616]
["bitfinex","ETHUSD",1724089951808,0.1282407,2613.7,2613.4,3.82629]
["bitfinex","ETHUSD",1724089952010,3.82621,2613.6,2613.1,3.82681]
["bitfinex","ETHUSD",1724089952246,3.82621,2613.6,2613.0,3.82695]
["bitfinex","ETHUSD",1724089952247,0.1282407,2613.7,2612.7,3.82739]
["bitfinex","ETHUSD",1724089952447,0.1282407,2613.7,2613.3,3.82647]
["bitfinex","ETHUSD",1724089952821,3.82632,2613.5,2612.9,3.82709]
["bitfinex","ETHUSD",1724089953020,2.4115,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1724089953417,2.4115,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1724089953651,6.23781,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1724089953854,3.82644,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1724089954224,3.82671,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1724089954410,3.82711,2613.0,2612.2,3.82818]
["bitfinex","ETHUSD",1724089954610,3.82711,2613.0,2612.2,3.8281]
["bitfinex","ETHUSD",1724089954611,3.82731,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1724089954812,3.82731,2612.8,2612.3,0.04760727]
["bitfinex","ETHUSD",1724089955014,2.4384,2612.7,2612.3,0.04760727]
["bitfinex","ETHUSD",1724089955310,3.82827,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1724089955510,3.82827,2612.2,2611.5,3.82913]
["bitfinex","ETHUSD",1724089955511,3.82773,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1724089955929,3.82783,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1724089956115,2.4384,2612.7,2612.1,3.82826]
["bitfinex","ETHUSD",1724089956321,2.4384,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1724089956555,6.26588,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1724089956760,6.26588,2612.7,2612.1,3.82826]
["bitfinex","ETHUSD",1724089956761,3.82783,2612.5,2612.3,0.04761995]
["bitfinex","ETHUSD",1724089956921,3.8276,2612.6,2612.3,0.04761995]
["bitfinex","ETHUSD",1724089957117,7.275254,2612.7,2612.2,3.82813]
["bitfinex","ETHUSD",1724089957118,3.447704,2612.7,2612.2,3.82813]
["bitfinex","ETHUSD",1724089957320,6.28127,2613.1,2612.4,3.87539995]
["bitfinex","ETHUSD",1724089957534,6.28127,2613.1,2612.4,3.82778]
["bitfinex","ETHUSD",1724089957535,6.82709,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1724089957767,3.82731,2612.8,2612.5,0.04761995]
["bitfinex","ETHUSD",1724089957979,3.0,2613.0,2612.5,0.04761995]
["bitfinex","ETHUSD",1724089958113,3.82775,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1724089958861,3.82775,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1724089959434,3.82753,2612.7,2612.0,7.65679]
["bitfinex","ETHUSD",1724089959636,3.82753,2612.7,2612.0,3.82839]
["bitfinex","ETHUSD",1724089959976,6.28124,2613.1,2612.0,3.90502055]
["bitfinex","ETHUSD",1724089960132,3.82754,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1724089960336,3.82754,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1724089960677,3.82734,2612.8,2612.3,7.65599]
["bitfinex","ETHUSD",1724089960881,3.82734,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1724089961174,3.82734,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1724089961175,3.82752,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724089961317,3.82734,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1724089961522,3.82705,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1724089961722,3.82725,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724089962157,3.82725,2612.9,2611.5,9.09589]
["bitfinex","ETHUSD",1724089962158,3.82731,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1724089962312,3.82731,2612.8,2611.8,3.82864]
["bitfinex","ETHUSD",1724089962518,4.455245,2613.0,2612.1,3.82823]
["bitfinex","ETHUSD",1724089962519,3.82761,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1724089962713,3.82746,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1724089962947,3.8274,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724089963364,3.8274,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1724089963658,3.8275,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724089963957,3.82763,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1724089964365,3.82763,2612.6,2611.1,5.08199804]
["bitfinex","ETHUSD",1724089964366,0.765503,2612.6,2611.8,3.8287]
["bitfinex","ETHUSD",1724089964571,3.82771,2612.6,2611.9,3.82862]
["bitfinex","ETHUSD",1724089964873,0.628135,2613.0,2612.1,3.8282]
["bitfinex","ETHUSD",1724089964874,3.82755,2612.7,2612.1,3.8282]
["bitfinex","ETHUSD",1724089965179,3.82755,2612.7,2612.2,3.82814]
["bitfinex","ETHUSD",1724089965333,3.82755,2612.7,2612.1,3.8282]
["bitfinex","ETHUSD",1724089965539,3.82761,2612.6,2612.1,3.8282]
["bitfinex","ETHUSD",1724089966070,3.8274,2612.8,2612.1,0.765673]
["bitfinex","ETHUSD",1724089966273,3.82703,2613.0,2612.3,3.82801]
["bitfinex","ETHUSD",1724089966478,3.82703,2613.0,2612.5,3.82768]
["bitfinex","ETHUSD",1724089966615,2.4543,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724089966820,3.9542907,2613.7,2613.0,3.82695]
["bitfinex","ETHUSD",1724089966821,6.28687,2613.6,2613.0,3.82695]
["bitfinex","ETHUSD",1724089967022,3.82651,2613.4,2612.8,7.65451]
["bitfinex","ETHUSD",1724089967332,3.82651,2613.4,2612.5,3.0]
["bitfinex","ETHUSD",1724089967333,3.82648,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1724089967921,3.82648,2613.4,2612.7,3.82737]
["bitfinex","ETHUSD",1724089967922,3.82667,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1724089968124,3.82648,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1724089968485,6.28683,2613.6,2612.9,3.82716]
["bitfinex","ETHUSD",1724089968486,3.82642,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1724089968775,3.82643,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1724089968934,3.82665,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1724089969140,3.82643,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1724089969141,3.82643,2613.4,2612.8,3.82723]
["bitfinex","ETHUSD",1724089969539,6.29604,2613.2,2612.2,2.3795]
["bitfinex","ETHUSD",1724089969744,6.29604,2613.2,2612.2,5.3795]
["bitfinex","ETHUSD",1724089969745,2.4693,2613.2,2612.2,5.3795]
["bitfinex","ETHUSD",1724089969926,0.1282407,2613.7,2613.0,3.82701]
["bitfinex","ETHUSD",1724089969927,3.82641,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1724089970164,3.8265,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1724089970473,3.82673,2613.2,2612.9,0.04820335]
["bitfinex","ETHUSD",1724089970674,7.65297,2613.4,2612.6,3.8275]
["bitfinex","ETHUSD",1724089970878,3.82658,2613.3,2613.0,0.04820335]
["bitfinex","ETHUSD",1724089971086,3.82673,2613.2,2613.0,0.04820335]
["bitfinex","ETHUSD",1724089971296,2.4488,2613.0,2611.8,2.4693]
["bitfinex","ETHUSD",1724089971586,2.4488,2613.0,2612.3,3.82792]
["bitfinex","ETHUSD",1724089971587,3.82735,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1724089971871,3.82735,2612.8,2612.1,3.82823]
["bitfinex","ETHUSD",1724089971872,3.8274,2612.8,2612.1,3.82823]
["bitfinex","ETHUSD",1724089972072,3.8274,2612.8,2612.2,3.82805]
["bitfinex","ETHUSD",1724089972230,3.82798,2612.4,2611.9,3.8285]
["bitfinex","ETHUSD",1724089972422,3.82749,2612.7,2612.1,3.82826]
["bitfinex","ETHUSD",1724089972630,0.55,2612.9,2612.1,3.82826]
["bitfinex","ETHUSD",1724089973167,3.82777,2612.5,2611.9,3.82851]
["bitfinex","ETHUSD",1724089973365,3.8274,2612.8,2612.1,3.82822]
["bitfinex","ETHUSD",1724089973566,6.27584,2613.0,2612.3,3.82803]
["bitfinex","ETHUSD",1724089973567,6.27592,2613.0,2612.3,3.82803]
["bitfinex","ETHUSD",1724089973902,3.82724,2612.9,2612.3,3.82797]
["bitfinex","ETHUSD",1724089974099,3.82724,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724089974309,6.27592,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1724089974310,2.4488,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1724089974472,3.82729,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1724089974673,6.27591,2613.0,2612.2,3.82809]
["bitfinex","ETHUSD",1724089975001,3.82791,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1724089975186,7.65543,2612.6,2611.9,3.82855]
["bitfinex","ETHUSD",1724089975389,3.82769,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1724089975911,3.82768,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1724089976118,3.82775,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1724089977502,3.82775,2612.5,2611.5,6.82917]
["bitfinex","ETHUSD",1724089977503,3.82841,2612.1,2611.5,6.82913]
["bitfinex","ETHUSD",1724089977706,3.82827,2612.2,2611.5,3.82913]
["bitfinex","ETHUSD",1724089977998,3.8285,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1724089978205,3.82901,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1724089978400,3.8291,2611.6,2611.1,1.25233804]
["bitfinex","ETHUSD",1724089978560,4.211197,2612.1,2610.9,3.83008]
["bitfinex","ETHUSD",1724089978561,3.82923,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1724089978760,3.82923,2611.5,2610.6,2.3263]
["bitfinex","ETHUSD",1724089978761,3.82952,2611.3,2610.6,6.15673]
["bitfinex","ETHUSD",1724089979076,3.82954,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724089979267,3.82973,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1724089979461,3.82954,2611.3,2610.6,3.83044]
["bitfinex","ETHUSD",1724089979462,3.82982,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1724089979692,3.83002,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1724089979877,3.83002,2611.0,2610.4,4.596916]
["bitfinex","ETHUSD",1724089980106,3.83013,2610.9,2610.2,3.83104]
["bitfinex","ETHUSD",1724089980392,3.83013,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1724089980710,3.83013,2610.9,2610.2,3.83104]
["bitfinex","ETHUSD",1724089980711,3.83019,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1724089980999,3.83018,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1724089981202,3.83018,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1724089981507,3.83018,2610.9,2610.3,4.597081]
["bitfinex","ETHUSD",1724089981667,7.66036,2610.9,2610.3,4.597081]
["bitfinex","ETHUSD",1724089982057,3.83025,2610.8,2610.3,0.766191]
["bitfinex","ETHUSD",1724089982262,3.83043,2610.7,2610.3,0.766191]
["bitfinex","ETHUSD",1724089982456,3.83043,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1724089982786,3.83025,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1724089982992,7.66061,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1724089983179,3.83051,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1724089983371,3.83061,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1724089983585,3.83061,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1724089983989,3.83024,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1724089984194,3.83024,2610.8,2610.0,4.754363]
["bitfinex","ETHUSD",1724089984195,3.83053,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1724089984506,3.83024,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724089984677,2.397,2610.9,2610.0,4.754363]
["bitfinex","ETHUSD",1724089984863,3.83068,2610.5,2610.4,0.05001828]
["bitfinex","ETHUSD",1724089985065,7.66149,2610.5,2610.0,0.923033]
["bitfinex","ETHUSD",1724089985375,3.83048,2610.7,2610.4,0.05001828]
["bitfinex","ETHUSD",1724089985704,3.83056,2610.6,2610.5,0.05001828]
["bitfinex","ETHUSD",1724089986064,3.83056,2610.6,2610.0,3.923033]
["bitfinex","ETHUSD",1724089986264,3.83056,2610.6,2610.5,0.05001828]
["bitfinex","ETHUSD",1724089986477,5.43378894,2611.4,2610.5,0.05001828]
["bitfinex","ETHUSD",1724089986478,1.60440894,2611.8,2610.5,3.83062]
["bitfinex","ETHUSD",1724089986715,2.4385,2611.9,2611.0,3.82988]
["bitfinex","ETHUSD",1724089986975,6.2672,2611.9,2611.1,3.8297]
["bitfinex","ETHUSD",1724089987177,6.2672,2611.9,2611.1,0.05001828]
["bitfinex","ETHUSD",1724089987178,2.4385,2611.9,2611.1,0.05001828]
["bitfinex","ETHUSD",1724089987421,2.4385,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724089987636,6.10305,2612.3,2611.5,3.82921]
["bitfinex","ETHUSD",1724089987943,7.09614,2612.3,2611.5,3.82921]
["bitfinex","ETHUSD",1724089988094,7.09614,2612.3,2611.1,2.3949]
["bitfinex","ETHUSD",1724089988095,7.09614,2612.3,2611.1,6.22468]
["bitfinex","ETHUSD",1724089988294,3.82841,2612.1,2611.6,0.05074178]
["bitfinex","ETHUSD",1724089988622,3.82841,2612.1,2611.1,6.22468]
["bitfinex","ETHUSD",1724089988623,2.2749,2612.3,2611.1,2.3949]
["bitfinex","ETHUSD",1724089988829,3.82826,2612.2,2611.7,0.05074178]
["bitfinex","ETHUSD",1724089989025,4.821393,2612.2,2611.7,3.87965178]
["bitfinex","ETHUSD",1724089989724,3.82833,2612.1,2611.7,0.05074178]
["bitfinex","ETHUSD",1724089990443,3.82863,2611.9,2611.7,0.05074178]
["bitfinex","ETHUSD",1724089990608,3.82863,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724089990938,3.82863,2611.9,2610.8,3.83016]
["bitfinex","ETHUSD",1724089990939,3.82944,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1724089991140,3.82944,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1724089991141,3.82921,2611.6,2611.5,0.05074178]
["bitfinex","ETHUSD",1724089991284,7.65842,2611.6,2611.5,0.05074178]
["bitfinex","ETHUSD",1724089991483,9.0820573,2611.6,2611.5,0.05074178]
["bitfinex","ETHUSD",1724089991683,3.82937,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724089991989,5.2528473,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724089991990,3.82917,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724089992189,3.82917,2611.6,2611.1,7.65952]
["bitfinex","ETHUSD",1724089992412,3.82892,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1724089992613,3.82913,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1724089992864,3.82892,2611.7,2611.1,7.65945]
["bitfinex","ETHUSD",1724089993176,3.82899,2611.7,2611.2,3.88037178]
["bitfinex","ETHUSD",1724089993378,7.658,2611.7,2611.2,3.88037178]
["bitfinex","ETHUSD",1724089993577,3.82899,2611.7,2611.2,3.88037178]
["bitfinex","ETHUSD",1724089993933,7.65799,2611.7,2611.2,3.88037178]
["bitfinex","ETHUSD",1724089994170,3.82899,2611.7,2611.2,3.88037178]
["bitfinex","ETHUSD",1724089994474,7.65803,2611.7,2611.2,3.88037178]
["bitfinex","ETHUSD",1724089994777,3.82928,2611.5,2611.2,0.05074178]
["bitfinex","ETHUSD",1724089994949,3.82936,2611.4,2611.2,0.05074178]
["bitfinex","ETHUSD",1724089995144,3.82936,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1724089995363,3.82902,2611.7,2611.3,0.05030355]
["bitfinex","ETHUSD",1724089995532,3.82902,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1724089995533,3.82901,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1724089995729,6.19517,2611.8,2611.4,0.05030355]
["bitfinex","ETHUSD",1724089995929,3.82907,2611.6,2611.0,3.8298]
["bitfinex","ETHUSD",1724089996178,3.82907,2611.6,2611.5,0.05030355]
["bitfinex","ETHUSD",1724089996336,6.19519,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1724089996557,6.19519,2611.8,2611.5,0.05030355]
["bitfinex","ETHUSD",1724089996898,6.19519,2611.8,2611.0,7.65969]
["bitfinex","ETHUSD",1724089996899,3.82923,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1724089997779,3.82939,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724089998502,3.83026,2610.8,2610.2,2.4496]
["bitfinex","ETHUSD",1724089998657,3.83026,2610.8,2610.2,3.83099]
["bitfinex","ETHUSD",1724089998658,3.83043,2610.7,2610.2,3.83099]
["bitfinex","ETHUSD",1724089998850,2.2662,2611.1,2609.8,2.4496]
["bitfinex","ETHUSD",1724089998851,3.83021,2610.9,2609.8,2.4496]
["bitfinex","ETHUSD",1724089999057,3.83025,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1724089999351,3.83025,2610.8,2610.1,3.83116]
["bitfinex","ETHUSD",1724089999352,3.83046,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1724089999692,3.83046,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724089999894,3.83046,2610.7,2610.2,3.87940367]
["bitfinex","ETHUSD",1724090000102,3.83046,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1724090000297,3.83027,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1724090000504,3.83027,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1724090000711,3.83027,2610.8,2610.4,0.04836367]
["bitfinex","ETHUSD",1724090001131,3.83041,2610.7,2610.4,0.04836367]
["bitfinex","ETHUSD",1724090001620,3.83041,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724090001906,3.83019,2610.9,2610.3,3.83095]
["bitfinex","ETHUSD",1724090002055,3.82962,2611.3,2610.3,0.04836367]
["bitfinex","ETHUSD",1724090002262,6.09186,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724090002501,3.82961,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1724090002695,3.82947,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724090003314,3.82947,2611.4,2611.0,0.04836367]
["bitfinex","ETHUSD",1724090003657,5.875619,2611.8,2611.0,3.95483318]
["bitfinex","ETHUSD",1724090003658,6.08497,2611.8,2611.0,3.95483318]
["bitfinex","ETHUSD",1724090003972,3.82893,2611.7,2611.2,7.65914]
["bitfinex","ETHUSD",1724090004313,12.16,2612.1,2611.0,2.2811]
["bitfinex","ETHUSD",1724090004314,3.82842,2612.1,2611.0,2.2811]
["bitfinex","ETHUSD",1724090004519,3.82842,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1724090004686,3.82842,2612.1,2611.4,3.82925]
["bitfinex","ETHUSD",1724090004891,2.358,2612.2,2611.2,3.82951]
["bitfinex","ETHUSD",1724090004892,3.8287,2611.9,2611.2,3.82951]
["bitfinex","ETHUSD",1724090005087,3.82882,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1724090005275,3.8287,2611.9,2611.4,3.82922]
["bitfinex","ETHUSD",1724090005476,3.82848,2612.0,2611.5,7.65828]
["bitfinex","ETHUSD",1724090005672,3.82848,2612.0,2611.6,0.04836367]
["bitfinex","ETHUSD",1724090005903,3.82848,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1724090006110,6.18627,2612.2,2611.7,0.04836367]
["bitfinex","ETHUSD",1724090006309,6.18627,2612.2,2611.6,3.82904]
["bitfinex","ETHUSD",1724090006310,3.82845,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1724090006508,3.82845,2612.1,2611.8,0.04836367]
["bitfinex","ETHUSD",1724090006710,3.82845,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1724090007037,6.18627,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1724090007239,6.18627,2612.2,2611.7,3.87727367]
["bitfinex","ETHUSD",1724090007240,3.82827,2612.2,2611.7,3.87727367]
["bitfinex","ETHUSD",1724090007378,3.82827,2612.2,2611.7,0.04836367]
["bitfinex","ETHUSD",1724090007582,7.36,2612.3,2611.7,0.04836367]
["bitfinex","ETHUSD",1724090007881,3.828,2612.4,2611.7,0.07657513]
["bitfinex","ETHUSD",1724090008107,3.82768,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1724090008380,3.82745,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1724090008579,3.82768,2612.6,2612.1,0.04800818]
["bitfinex","ETHUSD",1724090008778,3.82768,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1724090008779,7.65537,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1724090008987,3.82768,2612.6,2612.2,0.04800818]
["bitfinex","ETHUSD",1724090009180,3.82748,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724090009494,3.82754,2612.7,2612.3,0.04760824]
["bitfinex","ETHUSD",1724090009887,7.6551,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1724090010091,7.6551,2612.7,2612.4,0.04745594]
["bitfinex","ETHUSD",1724090010092,3.82754,2612.7,2612.4,0.04745594]
["bitfinex","ETHUSD",1724090010379,7.65508,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724090010583,3.82754,2612.7,2612.5,0.0473671]
["bitfinex","ETHUSD",1724090010891,2.3696,2612.9,2612.6,0.0473671]
["bitfinex","ETHUSD",1724090010892,6.19685,2612.9,2612.6,0.0473671]
["bitfinex","ETHUSD",1724090011096,3.82696,2613.1,2612.6,0.0473671]
["bitfinex","ETHUSD",1724090011295,6.23447,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1724090011522,7.65327,2613.3,2612.7,0.04735441]
["bitfinex","ETHUSD",1724090011718,3.82681,2613.2,2612.6,3.82746]
["bitfinex","ETHUSD",1724090012027,6.23442,2613.5,2612.8,0.04735441]
["bitfinex","ETHUSD",1724090012188,3.82711,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724090012391,6.23447,2613.5,2612.9,0.04735441]
["bitfinex","ETHUSD",1724090012590,3.82719,2612.9,2612.3,9.32414]
["bitfinex","ETHUSD",1724090012786,3.82719,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1724090013002,3.82719,2612.9,2612.3,6.82794]
["bitfinex","ETHUSD",1724090013003,7.65393,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1724090013189,3.82702,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724090013390,3.82719,2612.9,2612.3,6.8279]
["bitfinex","ETHUSD",1724090013693,7.36,2613.3,2612.3,3.0]
["bitfinex","ETHUSD",1724090013894,3.82755,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1724090014143,3.82755,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1724090014853,6.24566,2612.9,2612.0,3.82845]
["bitfinex","ETHUSD",1724090014854,2.4184,2612.9,2612.0,3.82845]
["bitfinex","ETHUSD",1724090015014,3.82796,2612.4,2612.3,0.04735441]
["bitfinex","ETHUSD",1724090015330,3.82748,2612.7,2611.7,3.82891]
["bitfinex","ETHUSD",1724090015331,3.82826,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1724090015538,6.26145,2612.3,2611.5,3.82913]
["bitfinex","ETHUSD",1724090015539,3.82834,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1724090015745,3.8285,2612.0,2611.8,0.04735441]
["bitfinex","ETHUSD",1724090015892,6.2614,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1724090016089,3.82826,2612.2,2611.9,0.04735441]
["bitfinex","ETHUSD",1724090016292,6.2614,2612.3,2611.5,3.8291]
["bitfinex","ETHUSD",1724090016293,3.82848,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1724090016492,3.82833,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1724090016733,6.26136,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1724090016893,6.26136,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724090017093,10.08949,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724090017293,6.26136,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724090017611,6.26136,2612.3,2611.6,3.82906]
["bitfinex","ETHUSD",1724090017612,3.82829,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1724090017937,11.18753,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1724090017938,3.82783,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1724090018138,7.36,2612.7,2611.7,3.82882]
["bitfinex","ETHUSD",1724090018139,3.82828,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1724090018292,3.82776,2612.5,2611.8,3.82869]
["bitfinex","ETHUSD",1724090018496,3.82782,2612.5,2611.9,3.82857]
["bitfinex","ETHUSD",1724090018800,3.82801,2612.4,2611.9,3.82857]
["bitfinex","ETHUSD",1724090019012,3.8278,2612.5,2611.8,3.82877]
["bitfinex","ETHUSD",1724090019218,3.82805,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724090020110,3.8278,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1724090020311,3.82796,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1724090020616,3.82776,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1724090020938,3.8279,2612.4,2611.9,7.65717]
["bitfinex","ETHUSD",1724090021110,3.82775,2612.5,2611.9,3.82856]
["bitfinex","ETHUSD",1724090021311,3.82775,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1724090021547,3.82792,2612.4,2611.6,2.4659]
["bitfinex","ETHUSD",1724090021850,3.82851,2612.0,2611.5,4.21202]
["bitfinex","ETHUSD",1724090022008,3.82851,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1724090022214,3.82833,2612.1,2611.6,0.04703081]
["bitfinex","ETHUSD",1724090022414,3.82833,2612.1,2611.6,3.87601081]
["bitfinex","ETHUSD",1724090022612,3.82858,2612.0,2611.6,0.04703081]
["bitfinex","ETHUSD",1724090022817,3.8287,2611.9,2611.6,0.04703081]
["bitfinex","ETHUSD",1724090023055,3.82907,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1724090023259,3.82895,2611.7,2611.1,4.58606]
["bitfinex","ETHUSD",1724090023427,3.82895,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1724090023428,3.8293,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1724090023958,3.8293,2611.5,2610.8,6.29604]
["bitfinex","ETHUSD",1724090023959,3.82937,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724090024171,3.82936,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1724090024380,3.82973,2611.2,2610.7,4.03037]
["bitfinex","ETHUSD",1724090025043,3.82973,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1724090025643,3.82953,2611.3,2610.8,8.446454]
["bitfinex","ETHUSD",1724090025957,3.82953,2611.3,2610.8,4.616234]
["bitfinex","ETHUSD",1724090026734,1.60440894,2611.9,2610.8,4.616234]
["bitfinex","ETHUSD",1724090026735,3.82923,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1724090026972,3.82902,2611.7,2611.0,3.82988]
["bitfinex","ETHUSD",1724090027150,3.82936,2611.5,2611.0,3.82988]
["bitfinex","ETHUSD",1724090027336,3.82936,2611.5,2611.1,3.82976]
["bitfinex","ETHUSD",1724090027537,7.65865,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724090028085,3.82929,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724090028575,3.82903,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1724090029083,3.82938,2611.4,2610.8,4.616184]
["bitfinex","ETHUSD",1724090029247,3.82938,2611.4,2610.7,0.2]
["bitfinex","ETHUSD",1724090029248,3.82968,2611.2,2610.7,0.2]
["bitfinex","ETHUSD",1724090029759,3.82968,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1724090029964,3.82968,2611.2,2610.8,3.87818101]
["bitfinex","ETHUSD",1724090030179,3.83002,2611.0,2610.8,0.04795101]
["bitfinex","ETHUSD",1724090030478,3.83002,2611.0,2610.7,0.2]
["bitfinex","ETHUSD",1724090030479,3.83009,2610.9,2610.7,0.2]
["bitfinex","ETHUSD",1724090030666,3.83024,2610.8,2610.7,0.2]
["bitfinex","ETHUSD",1724090030865,7.66048,2610.8,2610.7,0.2]
["bitfinex","ETHUSD",1724090031575,3.83024,2610.8,2610.7,0.2]
["bitfinex","ETHUSD",1724090032487,3.82978,2611.2,2610.7,0.2]
["bitfinex","ETHUSD",1724090032782,3.82977,2611.2,2610.7,4.03036]
["bitfinex","ETHUSD",1724090032952,2.4201,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1724090033147,2.4201,2611.5,2610.7,0.2]
["bitfinex","ETHUSD",1724090033148,6.24939,2611.5,2610.7,0.2]
["bitfinex","ETHUSD",1724090033351,3.82982,2611.1,2610.7,4.03031]
["bitfinex","ETHUSD",1724090033766,3.82955,2611.3,2610.7,4.433341]
["bitfinex","ETHUSD",1724090033936,3.82983,2611.1,2610.7,4.433341]
["bitfinex","ETHUSD",1724090034133,3.82983,2611.1,2610.7,0.2]
["bitfinex","ETHUSD",1724090034376,3.82983,2611.1,2610.7,4.03038]
["bitfinex","ETHUSD",1724090034849,3.82983,2611.1,2610.7,0.2]
["bitfinex","ETHUSD",1724090035053,7.65955,2611.2,2610.7,4.03037]
["bitfinex","ETHUSD",1724090035389,3.83001,2611.0,2610.7,0.2]
["bitfinex","ETHUSD",1724090036096,3.8298,2611.1,2610.7,0.2]
["bitfinex","ETHUSD",1724090036281,3.82995,2611.0,2610.7,0.2]
["bitfinex","ETHUSD",1724090036604,3.83024,2610.8,2610.7,0.2]
["bitfinex","ETHUSD",1724090037658,2.3947,2611.0,2610.7,0.2]
["bitfinex","ETHUSD",1724090037911,3.82959,2611.3,2610.7,0.2]
["bitfinex","ETHUSD",1724090038125,3.82983,2611.1,2610.7,0.2]
["bitfinex","ETHUSD",1724090038628,3.82958,2611.3,2610.8,0.04667051]
["bitfinex","ETHUSD",1724090038811,6.22409,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724090038982,3.82969,2611.2,2610.7,0.2]
["bitfinex","ETHUSD",1724090039328,3.82969,2611.2,2610.8,0.04667051]
["bitfinex","ETHUSD",1724090039628,3.82952,2611.3,2610.8,3.87680051]
["bitfinex","ETHUSD",1724090039796,3.82952,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1724090039980,3.82952,2611.3,2610.9,0.04667051]
["bitfinex","ETHUSD",1724090040431,3.82952,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1724090040652,3.82952,2611.3,2611.0,0.04667051]
["bitfinex","ETHUSD",1724090040808,3.8299,2611.1,2610.7,0.2]
["bitfinex","ETHUSD",1724090041333,3.82931,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724090041540,1.60440894,2611.8,2611.1,3.82973]
["bitfinex","ETHUSD",1724090041690,7.36,2612.1,2611.4,3.82925]
["bitfinex","ETHUSD",1724090041894,3.89480894,2612.3,2611.4,3.82925]
["bitfinex","ETHUSD",1724090041895,3.82858,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1724090042096,3.89480894,2612.3,2611.2,0.382973]
["bitfinex","ETHUSD",1724090042097,3.82896,2611.7,2611.2,0.382973]
["bitfinex","ETHUSD",1724090042402,1.60440894,2612.1,2611.2,0.382973]
["bitfinex","ETHUSD",1724090042403,3.82872,2611.9,2611.2,3.82956]
["bitfinex","ETHUSD",1724090043000,5.43267894,2612.2,2611.4,3.82934]
["bitfinex","ETHUSD",1724090043261,3.82871,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1724090043553,5.43264894,2612.2,2611.6,3.82904]
["bitfinex","ETHUSD",1724090043699,5.43264894,2612.2,2611.2,3.8296]
["bitfinex","ETHUSD",1724090043700,3.82872,2611.9,2611.2,3.8296]
["bitfinex","ETHUSD",1724090043893,3.82863,2611.9,2611.2,3.8296]
["bitfinex","ETHUSD",1724090044096,2.3687,2611.8,2610.8,3.83011]
["bitfinex","ETHUSD",1724090044302,3.82936,2611.5,2610.8,3.83011]
["bitfinex","ETHUSD",1724090044503,3.82936,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1724090045004,3.82936,2611.5,2610.8,3.83011]
["bitfinex","ETHUSD",1724090045005,7.65868,2611.5,2611.1,0.04654353]
["bitfinex","ETHUSD",1724090045203,3.82932,2611.5,2611.1,0.04654353]
["bitfinex","ETHUSD",1724090045441,3.82932,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724090045639,3.82932,2611.5,2611.2,0.04654353]
["bitfinex","ETHUSD",1724090045885,7.65865,2611.5,2610.8,7.66025]
["bitfinex","ETHUSD",1724090046089,3.82932,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1724090046439,3.82932,2611.5,2611.0,0.04499208]
["bitfinex","ETHUSD",1724090046643,3.82932,2611.5,2611.0,3.87493208]
["bitfinex","ETHUSD",1724090046842,3.82902,2611.7,2611.0,0.81549629]
["bitfinex","ETHUSD",1724090047067,3.82907,2611.6,2611.0,7.70466208]
["bitfinex","ETHUSD",1724090047275,3.82907,2611.6,2611.0,7.65967]
["bitfinex","ETHUSD",1724090047592,3.97310894,2611.8,2611.1,0.04499208]
["bitfinex","ETHUSD",1724090047593,3.82936,2611.4,2611.1,0.04499208]
["bitfinex","ETHUSD",1724090047993,3.82931,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1724090048294,3.829,2611.7,2611.2,0.04499208]
["bitfinex","ETHUSD",1724090048439,3.829,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1724090048641,3.82914,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1724090048892,3.82914,2611.6,2611.3,0.04499208]
["bitfinex","ETHUSD",1724090049079,3.82958,2611.3,2610.7,4.03029]
["bitfinex","ETHUSD",1724090049294,3.82973,2611.2,2610.8,0.04499208]
["bitfinex","ETHUSD",1724090049741,3.82952,2611.3,2610.7,4.03031]
["bitfinex","ETHUSD",1724090050017,0.55,2611.5,2610.9,0.04499208]
["bitfinex","ETHUSD",1724090050018,3.82989,2611.1,2610.9,0.04499208]
["bitfinex","ETHUSD",1724090050231,3.82989,2611.1,2610.7,0.2]
["bitfinex","ETHUSD",1724090050528,4.446029,2611.1,2611.0,0.04499208]
["bitfinex","ETHUSD",1724090050670,4.996029,2611.1,2610.7,0.2]
["bitfinex","ETHUSD",1724090050865,4.446029,2611.1,2610.7,0.2]
["bitfinex","ETHUSD",1724090051115,3.82995,2611.0,2610.8,0.04522063]
["bitfinex","ETHUSD",1724090051318,0.616139,2611.1,2610.7,0.2]
["bitfinex","ETHUSD",1724090051524,3.82951,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724090051670,4.37951,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724090051876,4.37951,2611.3,2610.9,0.04526508]
["bitfinex","ETHUSD",1724090051877,3.82966,2611.2,2610.9,0.04526508]
["bitfinex","ETHUSD",1724090052205,3.82966,2611.2,2610.7,0.2]
["bitfinex","ETHUSD",1724090052532,3.82966,2611.2,2610.7,4.03038]
["bitfinex","ETHUSD",1724090052688,9.26204609,2611.6,2610.7,4.03038]
["bitfinex","ETHUSD",1724090052689,1.99865302,2611.7,2611.4,6.20406]
["bitfinex","ETHUSD",1724090052908,3.93855645,2612.6,2611.4,6.20406]
["bitfinex","ETHUSD",1724090052909,1.5986673,2612.7,2611.5,3.620406]
["bitfinex","ETHUSD",1724090053076,1.5986673,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1724090053077,3.82755,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1724090053288,3.82755,2612.7,2612.2,0.04528413]
["bitfinex","ETHUSD",1724090053519,9.96333,2612.8,2612.2,3.87344413]
["bitfinex","ETHUSD",1724090053829,3.82769,2612.6,2612.2,0.04528413]
["bitfinex","ETHUSD",1724090053986,3.82757,2612.7,2612.2,0.04528413]
["bitfinex","ETHUSD",1724090054187,3.82772,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1724090054386,3.82772,2612.6,2612.3,0.04489055]
["bitfinex","ETHUSD",1724090054607,3.82772,2612.6,2612.2,0.044605]
["bitfinex","ETHUSD",1724090054819,3.82772,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1724090055122,7.65511,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1724090055303,3.82754,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1724090055467,3.82754,2612.7,2612.2,0.044605]
["bitfinex","ETHUSD",1724090055468,7.65508,2612.7,2612.2,0.044605]
["bitfinex","ETHUSD",1724090055675,3.82754,2612.7,2612.2,0.044605]
["bitfinex","ETHUSD",1724090056117,3.82763,2612.6,2612.2,0.044605]
["bitfinex","ETHUSD",1724090056317,3.82789,2612.4,2612.2,0.044605]
["bitfinex","ETHUSD",1724090056619,3.82804,2612.3,2611.7,3.82885]
["bitfinex","ETHUSD",1724090057272,3.82804,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1724090057498,3.82786,2612.5,2611.8,3.82875]
["bitfinex","ETHUSD",1724090057717,3.8279,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1724090058276,3.82775,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1724090058526,5.4261273,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1724090058815,1.5986673,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1724090059025,3.82782,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1724090059975,4.37764,2612.6,2612.1,0.04461135]
["bitfinex","ETHUSD",1724090060191,4.37764,2612.6,2612.1,3.87284135]
["bitfinex","ETHUSD",1724090060919,8.20532,2612.6,2612.1,3.87284135]
["bitfinex","ETHUSD",1724090061293,8.20532,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724090061294,0.55,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724090061625,1.5986673,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1724090061776,5.4257073,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724090061983,3.82704,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724090062180,5.4257073,2613.0,2612.6,0.04461135]
["bitfinex","ETHUSD",1724090062492,5.4257073,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724090062904,3.82724,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724090063124,3.82771,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1724090063428,1.5986673,2612.9,2612.5,0.04461135]
["bitfinex","ETHUSD",1724090063429,5.4259073,2612.9,2612.5,0.04461135]
["bitfinex","ETHUSD",1724090063725,9.2531573,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724090063922,7.65449,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724090064075,1.5986673,2613.0,2612.4,4.593419]
["bitfinex","ETHUSD",1724090064281,1.5986673,2613.2,2612.4,3.037099]
["bitfinex","ETHUSD",1724090064482,3.82731,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1724090064723,3.82747,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1724090064931,3.82747,2612.7,2612.1,9.09969]
["bitfinex","ETHUSD",1724090065137,3.82724,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724090065343,3.82746,2612.7,2612.2,0.04367208]
["bitfinex","ETHUSD",1724090065558,3.82775,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1724090065827,3.82775,2612.5,2612.3,0.04367208]
["bitfinex","ETHUSD",1724090066029,3.82775,2612.5,2612.0,3.82843]
["bitfinex","ETHUSD",1724090066237,3.82775,2612.5,2612.4,0.04367208]
["bitfinex","ETHUSD",1724090066689,3.82775,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1724090066884,3.8279,2612.4,2612.2,0.04367208]
["bitfinex","ETHUSD",1724090067202,3.82789,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1724090067536,3.82789,2612.4,2611.8,3.82864]
["bitfinex","ETHUSD",1724090067748,3.82789,2612.4,2611.9,3.87218208]
["bitfinex","ETHUSD",1724090067888,7.65593,2612.4,2611.9,3.87218208]
["bitfinex","ETHUSD",1724090068086,3.82846,2612.1,2611.9,0.04367208]
["bitfinex","ETHUSD",1724090068439,6.10549,2612.3,2611.4,2.4416]
["bitfinex","ETHUSD",1724090068622,6.65549,2612.3,2612.0,0.04367208]
["bitfinex","ETHUSD",1724090068849,10.48366,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1724090068991,3.82819,2612.2,2612.1,0.04365305]
["bitfinex","ETHUSD",1724090069335,1.1249273,2612.2,2612.1,0.04365305]
["bitfinex","ETHUSD",1724090069517,3.82906,2611.7,2611.1,3.8298]
["bitfinex","ETHUSD",1724090069699,3.82907,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1724090069901,3.82909,2611.6,2611.2,0.04365305]
["bitfinex","ETHUSD",1724090070099,3.82909,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1724090070100,3.82928,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724090070301,3.82936,2611.4,2611.1,0.04373553]
["bitfinex","ETHUSD",1724090070504,3.82936,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1724090070722,7.65831,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1724090070888,3.82925,2611.5,2611.0,3.87386224]
["bitfinex","ETHUSD",1724090073040,3.82937,2611.4,2611.0,0.04393224]
["bitfinex","ETHUSD",1724090073210,3.82954,2611.3,2611.0,0.04393224]
["bitfinex","ETHUSD",1724090073611,3.82954,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724090073937,3.82951,2611.3,2610.7,6.38636]
["bitfinex","ETHUSD",1724090074139,3.82976,2611.2,2610.8,0.04459849]
["bitfinex","ETHUSD",1724090074339,3.82951,2611.3,2610.7,6.38636]
["bitfinex","ETHUSD",1724090074507,3.82929,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1724090074699,6.27542,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724090074899,3.82907,2611.6,2611.3,0.04484604]
["bitfinex","ETHUSD",1724090075094,3.82907,2611.6,2611.0,3.82988]
["bitfinex","ETHUSD",1724090075290,1.61170657,2611.9,2610.7,3.877793]
["bitfinex","ETHUSD",1724090075291,5.42804839,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1724090075519,6.17398,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1724090075718,3.82864,2611.9,2611.5,0.04483969]
["bitfinex","ETHUSD",1724090075925,3.82864,2611.9,2611.4,4.212186]
["bitfinex","ETHUSD",1724090076094,3.82843,2612.1,2611.5,0.04343958]
["bitfinex","ETHUSD",1724090076313,3.82843,2612.1,2611.4,4.212186]
["bitfinex","ETHUSD",1724090076992,3.82857,2612.0,2611.4,0.382926]
["bitfinex","ETHUSD",1724090077320,3.82841,2612.1,2611.5,3.87256958]
["bitfinex","ETHUSD",1724090077522,3.82841,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1724090077689,3.82821,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1724090077893,3.82821,2612.2,2611.8,0.04343958]
["bitfinex","ETHUSD",1724090078094,3.82815,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1724090078348,1.99939411,2612.5,2611.8,3.82875]
["bitfinex","ETHUSD",1724090078349,5.42714839,2612.5,2611.9,3.87194958]
["bitfinex","ETHUSD",1724090078642,9.25501839,2612.5,2611.9,3.87194958]
["bitfinex","ETHUSD",1724090078796,5.42714839,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1724090078995,3.82782,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1724090079196,1.59932839,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1724090079431,3.82746,2612.7,2612.2,7.65626]
["bitfinex","ETHUSD",1724090079626,3.82746,2612.7,2612.3,0.04343958]
["bitfinex","ETHUSD",1724090079852,3.82729,2612.9,2612.3,4.64136454]
["bitfinex","ETHUSD",1724090079853,7.65453,2612.9,2612.3,4.64136454]
["bitfinex","ETHUSD",1724090080027,7.65453,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1724090080230,3.82726,2612.9,2612.4,0.04343958]
["bitfinex","ETHUSD",1724090080466,3.82763,2612.6,2612.4,0.04343958]
["bitfinex","ETHUSD",1724090080624,3.82756,2612.7,2612.0,3.82837]
["bitfinex","ETHUSD",1724090080801,3.8276,2612.6,2612.5,0.04343958]
["bitfinex","ETHUSD",1724090081003,3.8276,2612.6,2611.8,4.05555]
["bitfinex","ETHUSD",1724090081004,3.82797,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1724090081202,7.656,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1724090081525,3.82797,2612.4,2611.9,3.87197958]
["bitfinex","ETHUSD",1724090082254,7.65596,2612.4,2611.9,0.04343958]
["bitfinex","ETHUSD",1724090082458,3.82797,2612.4,2611.9,0.04343958]
["bitfinex","ETHUSD",1724090082898,3.82797,2612.4,2611.9,3.87192958]
["bitfinex","ETHUSD",1724090083212,3.82797,2612.4,2611.9,0.04343958]
["bitfinex","ETHUSD",1724090083416,3.82806,2612.3,2611.9,0.04343958]
["bitfinex","ETHUSD",1724090083737,7.65542,2612.6,2612.0,3.87190958]
["bitfinex","ETHUSD",1724090083946,3.82775,2612.5,2612.0,3.87190958]
["bitfinex","ETHUSD",1724090084125,3.82793,2612.4,2612.0,0.04343958]
["bitfinex","ETHUSD",1724090084532,3.82793,2612.4,2611.8,3.82865]
["bitfinex","ETHUSD",1724090084733,3.82777,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1724090084921,7.65537,2612.6,2612.0,7.65682]
["bitfinex","ETHUSD",1724090085121,7.65539,2612.6,2612.1,0.04343958]
["bitfinex","ETHUSD",1724090085342,7.6554,2612.6,2612.1,0.04343958]
["bitfinex","ETHUSD",1724090085949,3.82796,2612.4,2612.1,0.04343958]
["bitfinex","ETHUSD",1724090086114,3.82796,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1724090086314,3.82779,2612.5,2612.0,3.87120991]
["bitfinex","ETHUSD",1724090086529,3.82779,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1724090087161,3.82779,2612.5,2612.2,0.04284991]
["bitfinex","ETHUSD",1724090087665,1.59932839,2612.7,2612.2,0.04284991]
["bitfinex","ETHUSD",1724090087978,5.42667839,2612.8,2612.2,3.82812]
["bitfinex","ETHUSD",1724090088160,3.82755,2612.7,2612.3,0.04284991]
["bitfinex","ETHUSD",1724090088342,3.82755,2612.7,2612.3,3.87085991]
["bitfinex","ETHUSD",1724090088545,12.78655839,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1724090088745,12.78655839,2612.9,2612.3,6.15895991]
["bitfinex","ETHUSD",1724090088746,5.42645839,2613.0,2612.4,3.82788]
["bitfinex","ETHUSD",1724090088964,3.82731,2612.8,2612.3,6.11613]
["bitfinex","ETHUSD",1724090089281,5.42645839,2613.0,2612.3,6.11607]
["bitfinex","ETHUSD",1724090089282,3.82717,2612.9,2612.3,6.11607]
["bitfinex","ETHUSD",1724090089427,3.82717,2612.9,2612.4,3.87061991]
["bitfinex","ETHUSD",1724090089629,7.6547,2612.8,2612.4,0.04284991]
["bitfinex","ETHUSD",1724090089832,3.82731,2612.8,2612.4,0.04284991]
["bitfinex","ETHUSD",1724090090029,9.25351839,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724090090227,3.82721,2612.9,2612.4,3.87073991]
["bitfinex","ETHUSD",1724090090475,3.82733,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1724090090674,5.42641839,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1724090090675,3.82717,2612.9,2612.5,0.04284991]
["bitfinex","ETHUSD",1724090091035,3.82736,2612.8,2612.5,0.04284991]
["bitfinex","ETHUSD",1724090091235,3.82752,2612.7,2612.5,0.04284991]
["bitfinex","ETHUSD",1724090091435,3.82752,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1724090091633,3.82732,2612.8,2612.6,0.04284991]
["bitfinex","ETHUSD",1724090091840,3.82732,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724090092091,5.42645839,2613.0,2612.4,3.82782]
["bitfinex","ETHUSD",1724090092092,3.82717,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724090092351,9.25355839,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724090092552,5.42642839,2613.0,2612.6,0.0421335]
["bitfinex","ETHUSD",1724090092733,1.59932839,2613.2,2612.6,4.33319872]
["bitfinex","ETHUSD",1724090092967,5.42600839,2613.3,2612.6,4.21447735]
["bitfinex","ETHUSD",1724090093149,3.82695,2613.1,2612.6,4.21447735]
["bitfinex","ETHUSD",1724090093480,3.82693,2613.1,2612.7,0.04205112]
["bitfinex","ETHUSD",1724090094235,3.82693,2613.1,2612.5,2.4445]
["bitfinex","ETHUSD",1724090094236,3.82722,2612.9,2612.5,2.4445]
["bitfinex","ETHUSD",1724090094441,3.82722,2612.9,2612.8,0.04205112]
["bitfinex","ETHUSD",1724090094685,3.82722,2612.9,2612.5,2.4445]
["bitfinex","ETHUSD",1724090094889,3.82722,2612.9,2612.8,0.04205112]
["bitfinex","ETHUSD",1724090095057,3.82722,2612.9,2612.5,2.4445]
["bitfinex","ETHUSD",1724090095398,1.59932839,2613.3,2612.6,0.627229]
["bitfinex","ETHUSD",1724090095676,3.82711,2613.0,2612.6,0.04205112]
["bitfinex","ETHUSD",1724090095877,7.6542,2613.0,2612.6,0.04205112]
["bitfinex","ETHUSD",1724090096034,3.82709,2613.0,2612.6,0.04205112]
["bitfinex","ETHUSD",1724090096859,5.42612839,2613.2,2612.6,0.04205112]
["bitfinex","ETHUSD",1724090097068,3.82687,2613.1,2612.6,3.86951112]
["bitfinex","ETHUSD",1724090097234,3.82687,2613.1,2612.6,4.63922623]
["bitfinex","ETHUSD",1724090097696,1.59932839,2613.2,2612.7,6.28018]
["bitfinex","ETHUSD",1724090097991,3.82672,2613.2,2612.8,0.04167725]
["bitfinex","ETHUSD",1724090098135,3.82677,2613.2,2612.8,0.04167725]
["bitfinex","ETHUSD",1724090098337,3.82702,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1724090098541,3.82727,2612.9,2612.6,0.04167725]
["bitfinex","ETHUSD",1724090098850,3.82732,2612.8,2612.4,2.4528]
["bitfinex","ETHUSD",1724090099045,3.82717,2612.9,2612.7,0.04167725]
["bitfinex","ETHUSD",1724090099250,3.82702,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1724090099461,3.82702,2613.0,2612.8,0.04167725]
["bitfinex","ETHUSD",1724090099664,3.82702,2613.0,2612.5,4.455677]
["bitfinex","ETHUSD",1724090099848,5.42608839,2613.2,2612.7,3.82735]
["bitfinex","ETHUSD",1724090100587,3.82691,2613.1,2612.8,0.04167725]
["bitfinex","ETHUSD",1724090100983,3.82691,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724090101167,3.82691,2613.1,2612.9,0.04167725]
["bitfinex","ETHUSD",1724090101353,3.82691,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724090101553,1.59932839,2613.2,2612.7,3.90399303]
["bitfinex","ETHUSD",1724090101893,7.65354,2613.2,2612.7,3.86911725]
["bitfinex","ETHUSD",1724090102303,3.82719,2612.9,2612.7,0.04167725]
["bitfinex","ETHUSD",1724090102500,3.82709,2613.0,2612.7,0.04167725]
["bitfinex","ETHUSD",1724090102830,3.8269,2613.1,2612.8,0.04167725]
["bitfinex","ETHUSD",1724090103304,7.65387,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1724090103453,3.8269,2613.1,2612.9,0.04167725]
["bitfinex","ETHUSD",1724090103658,3.8269,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1724090103853,5.42599839,2613.3,2613.0,0.04167725]
["bitfinex","ETHUSD",1724090104061,5.42576839,2613.4,2612.9,3.82703]
["bitfinex","ETHUSD",1724090104253,5.42591839,2613.3,2613.1,0.04167725]
["bitfinex","ETHUSD",1724090104496,1.59932839,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1724090104796,3.82644,2613.4,2613.2,0.04167725]
["bitfinex","ETHUSD",1724090105100,3.82644,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1724090105296,3.8263,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1724090105595,3.82643,2613.4,2613.1,0.04167725]
["bitfinex","ETHUSD",1724090105813,7.65297,2613.4,2613.1,0.04167725]
["bitfinex","ETHUSD",1724090105961,7.65297,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1724090105962,3.8266,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1724090106167,3.8266,2613.3,2613.0,0.04167725]
["bitfinex","ETHUSD",1724090106363,3.82673,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724090106609,3.82673,2613.2,2612.9,0.04167725]
["bitfinex","ETHUSD",1724090106807,3.82658,2613.3,2612.9,0.04167725]
["bitfinex","ETHUSD",1724090107266,3.82674,2613.2,2612.9,0.04167725]
["bitfinex","ETHUSD",1724090107798,3.82659,2613.3,2612.9,0.04167725]
["bitfinex","ETHUSD",1724090108369,3.82676,2613.2,2612.9,0.04167725]
["bitfinex","ETHUSD",1724090108568,3.82694,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1724090108769,3.82703,2613.0,2612.7,0.04149988]
["bitfinex","ETHUSD",1724090109392,3.82674,2613.2,2612.7,0.04149988]
["bitfinex","ETHUSD",1724090109595,3.82731,2612.8,2612.7,0.04149988]
["bitfinex","ETHUSD",1724090109794,3.82717,2612.9,2612.4,7.65568]
["bitfinex","ETHUSD",1724090109996,3.82699,2613.1,2612.7,0.04149988]
["bitfinex","ETHUSD",1724090110312,3.82699,2613.1,2612.4,0.765568]
["bitfinex","ETHUSD",1724090110313,3.82688,2613.1,2612.6,3.82755]
["bitfinex","ETHUSD",1724090110635,3.82688,2613.1,2612.7,0.04149988]
["bitfinex","ETHUSD",1724090110636,3.82709,2613.0,2612.7,0.04149988]
["bitfinex","ETHUSD",1724090110979,3.82709,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1724090111181,3.82709,2613.0,2612.6,0.04149988]
["bitfinex","ETHUSD",1724090111496,3.82717,2612.9,2612.6,0.04149988]
["bitfinex","ETHUSD",1724090112035,3.82717,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724090112238,3.82717,2612.9,2612.7,0.04149988]
["bitfinex","ETHUSD",1724090112409,3.82717,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1724090112738,3.82689,2613.1,2612.8,0.04149988]
["bitfinex","ETHUSD",1724090112939,7.6539,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1724090113177,7.6539,2613.1,2612.9,0.04149988]
["bitfinex","ETHUSD",1724090113178,7.65386,2613.1,2612.9,0.04149988]
["bitfinex","ETHUSD",1724090113342,2.3332,2613.2,2612.6,3.82758]
["bitfinex","ETHUSD",1724090113343,3.82701,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1724090113546,1.59932839,2613.4,2612.7,0.382758]
["bitfinex","ETHUSD",1724090113745,3.82669,2613.3,2612.7,0.382758]
["bitfinex","ETHUSD",1724090113946,3.82669,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1724090114401,3.82637,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1724090114605,3.82643,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1724090114931,3.82635,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1724090116001,7.65274,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1724090116246,3.82635,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1724090116731,7.65274,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1724090116944,3.9543207,2613.7,2613.0,0.84578848]
["bitfinex","ETHUSD",1724090117119,3.9543207,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1724090117120,0.1282407,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1724090117319,0.1282407,2613.7,2612.8,3.0]
["bitfinex","ETHUSD",1724090117519,3.82638,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1724090117920,3.82614,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1724090118120,0.1282407,2613.7,2613.2,0.382686]
["bitfinex","ETHUSD",1724090118121,3.9542407,2613.7,2613.2,0.382686]
["bitfinex","ETHUSD",1724090118565,0.1282407,2613.7,2613.2,4.209326]
["bitfinex","ETHUSD",1724090118770,0.1282407,2613.7,2613.3,2.3852]
["bitfinex","ETHUSD",1724090121225,0.1282407,2613.7,2613.6,18.74798379]
["bitfinex","ETHUSD",1724090121565,0.1282407,2613.7,2613.6,22.57412379]
["bitfinex","ETHUSD",1724090121783,0.1282407,2613.7,2613.6,18.74798379]
["bitfinex","ETHUSD",1724090122239,0.1282407,2613.7,2613.6,22.57412379]
["bitfinex","ETHUSD",1724090123073,2.4981,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1724090123277,3.82431,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1724090123584,3.82431,2614.9,2614.7,0.04050555]
["bitfinex","ETHUSD",1724090123725,3.82438,2614.8,2614.2,7.65027]
["bitfinex","ETHUSD",1724090123930,3.82453,2614.7,2614.0,6.18473]
["bitfinex","ETHUSD",1724090124125,3.82482,2614.5,2613.8,3.82574]
["bitfinex","ETHUSD",1724090124514,6.17699,2614.6,2613.7,5.3593]
["bitfinex","ETHUSD",1724090124654,2.3522,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1724090124856,2.3522,2614.6,2613.9,3.82559]
["bitfinex","ETHUSD",1724090125061,3.82463,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1724090125263,3.82468,2614.6,2614.1,4.207863]
["bitfinex","ETHUSD",1724090125462,3.82468,2614.6,2614.1,8.033193]
["bitfinex","ETHUSD",1724090125663,3.82468,2614.6,2614.1,8.033183]
["bitfinex","ETHUSD",1724090125881,1.59932839,2615.0,2614.3,3.82508]
["bitfinex","ETHUSD",1724090125882,3.82417,2615.0,2614.3,3.82508]
["bitfinex","ETHUSD",1724090126061,3.82417,2615.0,2614.2,2.3593]
["bitfinex","ETHUSD",1724090126062,3.82404,2615.1,2614.5,3.82482]
["bitfinex","ETHUSD",1724090126267,3.82409,2615.0,2614.5,4.207302]
["bitfinex","ETHUSD",1724090126507,7.64808,2615.1,2614.5,8.032032]
["bitfinex","ETHUSD",1724090126706,3.8241,2615.0,2614.5,8.031962]
["bitfinex","ETHUSD",1724090126866,7.64812,2615.1,2614.5,8.031962]
["bitfinex","ETHUSD",1724090127067,3.82411,2615.0,2614.6,0.8031962]
["bitfinex","ETHUSD",1724090127311,3.82425,2614.9,2614.6,0.8031962]
["bitfinex","ETHUSD",1724090127614,3.82425,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1724090127615,3.82441,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1724090127979,3.8246,2614.7,2614.2,6.18453]
["bitfinex","ETHUSD",1724090128197,3.82512,2614.3,2613.8,2.4376]
["bitfinex","ETHUSD",1724090128398,3.82498,2614.4,2613.8,2.4376]
["bitfinex","ETHUSD",1724090128596,3.82498,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1724090128803,3.82491,2614.5,2613.9,7.65136]
["bitfinex","ETHUSD",1724090129035,3.8246,2614.7,2614.1,3.82526]
["bitfinex","ETHUSD",1724090129332,6.16515,2614.9,2613.9,7.65118]
["bitfinex","ETHUSD",1724090129493,3.82491,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724090129693,3.82491,2614.5,2614.1,0.765111]
["bitfinex","ETHUSD",1724090129926,3.82509,2614.4,2613.9,3.82556]
["bitfinex","ETHUSD",1724090130433,3.82477,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1724090130640,3.82453,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1724090130786,3.82453,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1724090130989,3.82453,2614.7,2614.3,4.207619]
["bitfinex","ETHUSD",1724090131231,3.8242,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1724090131639,3.82425,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724090131961,3.82468,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1724090132235,3.82468,2614.6,2614.1,4.890422]
["bitfinex","ETHUSD",1724090132424,7.64946,2614.6,2614.1,4.890422]
["bitfinex","ETHUSD",1724090132750,7.64946,2614.6,2614.1,1.065092]
["bitfinex","ETHUSD",1724090132751,3.82493,2614.5,2614.1,1.065092]
["bitfinex","ETHUSD",1724090133052,3.82533,2614.2,2613.9,3.0]
["bitfinex","ETHUSD",1724090133359,3.82533,2614.2,2613.5,6.25278]
["bitfinex","ETHUSD",1724090133360,3.82558,2614.0,2613.5,6.25278]
["bitfinex","ETHUSD",1724090133797,3.82526,2614.2,2613.5,2.4266]
["bitfinex","ETHUSD",1724090134151,3.82551,2614.1,2613.6,3.82601]
["bitfinex","ETHUSD",1724090134357,3.82522,2614.3,2613.6,1.007893]
["bitfinex","ETHUSD",1724090134494,3.82527,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1724090134693,3.82527,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1724090134939,3.82527,2614.2,2613.8,0.03809075]
["bitfinex","ETHUSD",1724090135156,3.82541,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724090135655,3.82541,2614.1,2613.7,0.03809075]
["bitfinex","ETHUSD",1724090136097,3.82541,2614.1,2613.7,0.42451283]
["bitfinex","ETHUSD",1724090136299,3.82527,2614.2,2613.7,4.25043283]
["bitfinex","ETHUSD",1724090136800,3.82512,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1724090137015,3.82541,2614.1,2613.7,4.21240208]
["bitfinex","ETHUSD",1724090137216,3.82541,2614.1,2613.7,0.38642208]
["bitfinex","ETHUSD",1724090137368,3.82527,2614.2,2613.7,4.21232208]
["bitfinex","ETHUSD",1724090137685,3.82527,2614.2,2613.8,0.03809075]
["bitfinex","ETHUSD",1724090138023,3.82541,2614.1,2613.4,3.82634]
["bitfinex","ETHUSD",1724090138218,3.82541,2614.1,2613.0,4.21114]
["bitfinex","ETHUSD",1724090138219,10.5284,2614.0,2613.9,0.03821099]
["bitfinex","ETHUSD",1724090138364,3.82637,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1724090138565,3.82658,2613.3,2612.8,6.25384]
["bitfinex","ETHUSD",1724090138790,3.82658,2613.3,2612.8,3.051984]
["bitfinex","ETHUSD",1724090139271,3.82658,2613.3,2612.9,3.86536731]
["bitfinex","ETHUSD",1724090139805,3.82658,2613.3,2612.9,0.03821731]
["bitfinex","ETHUSD",1724090140107,3.82644,2613.4,2612.9,7.69244731]
["bitfinex","ETHUSD",1724090140314,3.82644,2613.4,2612.9,3.86528731]
["bitfinex","ETHUSD",1724090140472,3.82644,2613.4,2612.9,4.93974944]
["bitfinex","ETHUSD",1724090140811,3.82658,2613.3,2612.9,1.11267944]
["bitfinex","ETHUSD",1724090140993,3.82658,2613.3,2612.9,4.93983944]
["bitfinex","ETHUSD",1724090141193,3.82644,2613.4,2612.9,4.93976944]
["bitfinex","ETHUSD",1724090141783,3.82644,2613.4,2612.9,8.76684944]
["bitfinex","ETHUSD",1724090141994,4.47662839,2614.0,2613.0,1.18188334]
["bitfinex","ETHUSD",1724090142332,3.82606,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1724090142485,2.8773,2614.0,2613.2,3.82672]
["bitfinex","ETHUSD",1724090142486,3.8259,2613.8,2613.2,3.82672]
["bitfinex","ETHUSD",1724090142684,3.82609,2613.7,2613.3,0.03866028]
["bitfinex","ETHUSD",1724090142873,11.18537,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1724090143073,11.18537,2614.2,2613.3,2.4266]
["bitfinex","ETHUSD",1724090143074,3.82543,2614.1,2613.4,0.03866028]
["bitfinex","ETHUSD",1724090143318,3.82543,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1724090143656,3.82543,2614.1,2613.6,3.82601]
["bitfinex","ETHUSD",1724090144031,3.82543,2614.1,2613.7,0.03866028]
["bitfinex","ETHUSD",1724090144563,3.82509,2614.4,2613.7,3.86455028]
["bitfinex","ETHUSD",1724090144853,3.82533,2614.2,2613.8,0.38645503]
["bitfinex","ETHUSD",1724090145059,3.8249,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1724090145215,3.92662839,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1724090145216,3.82469,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1724090145412,3.82469,2614.6,2614.2,0.03866028]
["bitfinex","ETHUSD",1724090145664,1.59932839,2614.9,2612.1,1.18281356]
["bitfinex","ETHUSD",1724090145665,0.7,2613.3,2612.1,1.18281356]
["bitfinex","ETHUSD",1724090145811,3.957,2612.4,2612.1,0.19419372]
["bitfinex","ETHUSD",1724090146010,2.4199,2612.5,2612.1,0.19419372]
["bitfinex","ETHUSD",1724090146011,7.78519,2612.2,2612.1,0.19419372]
["bitfinex","ETHUSD",1724090146255,13.79497441,2612.2,2612.1,0.19419372]
["bitfinex","ETHUSD",1724090146476,19.38547385,2612.2,2612.1,0.19419372]
["bitfinex","ETHUSD",1724090146617,20.24527944,2612.2,2612.1,0.19419372]
["bitfinex","ETHUSD",1724090146812,3.82909,2611.6,2610.8,3.83013]
["bitfinex","ETHUSD",1724090147225,3.82883,2611.8,2610.9,3.83009]
["bitfinex","ETHUSD",1724090147526,3.82906,2611.7,2611.0,0.766022]
["bitfinex","ETHUSD",1724090147721,3.82883,2611.8,2611.0,4.595942]
["bitfinex","ETHUSD",1724090147927,3.82883,2611.8,2610.4,4.21493]
["bitfinex","ETHUSD",1724090147928,3.82808,2612.3,2611.1,3.0]
["bitfinex","ETHUSD",1724090148146,3.82828,2612.2,2611.5,3.82908]
["bitfinex","ETHUSD",1724090148336,7.65659,2612.2,2611.5,3.82908]
["bitfinex","ETHUSD",1724090148539,3.8284,2612.1,2611.5,3.82908]
["bitfinex","ETHUSD",1724090148937,3.82836,2612.1,2611.5,3.82908]
["bitfinex","ETHUSD",1724090149133,3.82849,2612.0,2611.6,0.614348]
["bitfinex","ETHUSD",1724090149337,3.82885,2611.8,2611.5,3.0]
["bitfinex","ETHUSD",1724090149533,3.82893,2611.7,2611.4,3.0]
["bitfinex","ETHUSD",1724090149770,3.82908,2611.6,2611.2,3.0]
["bitfinex","ETHUSD",1724090149938,3.82895,2611.7,2611.3,0.682968]
["bitfinex","ETHUSD",1724090150339,3.82885,2611.8,2611.3,0.682968]
["bitfinex","ETHUSD",1724090150555,3.82858,2612.0,2611.3,4.512468]
["bitfinex","ETHUSD",1724090150803,3.82858,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1724090150933,7.6566,2612.2,2611.5,7.65826]
["bitfinex","ETHUSD",1724090151134,3.82842,2612.1,2611.5,4.6632528]
["bitfinex","ETHUSD",1724090151334,6.12092,2611.9,2611.2,3.8296]
["bitfinex","ETHUSD",1724090151560,7.65746,2611.9,2611.3,6.82941]
["bitfinex","ETHUSD",1724090151868,3.82871,2611.9,2611.3,6.82941]
["bitfinex","ETHUSD",1724090152167,3.82871,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724090153754,3.82871,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724090153963,3.82843,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1724090154125,2.2922,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1724090154126,6.12043,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1724090154443,3.82837,2612.1,2611.5,7.65829]
["bitfinex","ETHUSD",1724090154646,3.82837,2612.1,2611.5,8.44514022]
["bitfinex","ETHUSD",1724090154849,3.82848,2612.0,2611.5,4.61593022]
["bitfinex","ETHUSD",1724090155546,3.8285,2612.0,2611.3,6.82941]
["bitfinex","ETHUSD",1724090155846,3.82893,2611.7,2611.3,3.0]
["bitfinex","ETHUSD",1724090156031,7.65745,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1724090156235,7.65745,2611.9,2611.2,3.0]
["bitfinex","ETHUSD",1724090156236,3.82893,2611.7,2611.4,3.0]
["bitfinex","ETHUSD",1724090156429,3.82893,2611.7,2611.2,6.82957]
["bitfinex","ETHUSD",1724090156628,3.82868,2611.9,2611.3,7.65888]
["bitfinex","ETHUSD",1724090156877,3.82868,2611.9,2611.4,3.82923]
["bitfinex","ETHUSD",1724090157038,2.2922,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1724090157381,3.82841,2612.1,2611.3,3.8294]
["bitfinex","ETHUSD",1724090157581,3.82849,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1724090157740,3.82841,2612.1,2611.5,7.65831]
["bitfinex","ETHUSD",1724090157936,3.82841,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1724090158137,3.82841,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1724090158574,7.65684,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1724090159103,3.82851,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1724090159238,3.82851,2612.0,2611.4,3.0]
["bitfinex","ETHUSD",1724090159438,3.82863,2611.9,2611.4,6.82927]
["bitfinex","ETHUSD",1724090159637,3.82878,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1724090159840,3.82878,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1724090160344,3.82859,2612.0,2611.4,3.82929]
["bitfinex","ETHUSD",1724090160667,3.82878,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1724090160860,3.82878,2611.8,2611.2,1.300782]
["bitfinex","ETHUSD",1724090160861,3.82928,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1724090161080,3.82928,2611.5,2610.9,3.82996]
["bitfinex","ETHUSD",1724090161081,3.82928,2611.5,2611.0,6.82987]
["bitfinex","ETHUSD",1724090161252,3.82928,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724090161453,3.82928,2611.5,2611.2,3.0]
["bitfinex","ETHUSD",1724090161771,7.65858,2611.5,2611.2,3.0]
["bitfinex","ETHUSD",1724090161968,3.82937,2611.4,2611.0,6.82991]
["bitfinex","ETHUSD",1724090162180,3.82937,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724090162350,3.82928,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1724090162557,6.14072,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1724090162750,7.192665,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724090162965,7.192655,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1724090163165,7.192655,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1724090163166,2.3117,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1724090163395,4.37874,2611.9,2611.2,3.82956]
["bitfinex","ETHUSD",1724090163396,3.82874,2611.9,2611.2,3.82956]
["bitfinex","ETHUSD",1724090163567,3.82888,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1724090163769,3.82892,2611.7,2611.3,3.82939]
["bitfinex","ETHUSD",1724090163966,7.65751,2611.9,2611.3,3.82939]
["bitfinex","ETHUSD",1724090164168,3.82874,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724090164789,6.25969,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1724090165101,2.4312,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1724090165396,2.4312,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1724090165594,2.4312,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1724090165754,6.2597,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1724090165954,2.4312,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724090166521,3.82863,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724090167000,2.4312,2612.0,2611.5,7.65835]
["bitfinex","ETHUSD",1724090167311,6.25968,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1724090167449,3.82864,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1724090167655,3.82864,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1724090169080,3.82864,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1724090169281,6.25968,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1724090169599,2.4312,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1724090169896,2.4312,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1724090170805,6.2597,2612.0,2611.5,4.212022]
["bitfinex","ETHUSD",1724090170997,6.2597,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1724090171857,6.2597,2612.0,2611.5,4.212022]
["bitfinex","ETHUSD",1724090172062,6.2597,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1724090172719,10.08832,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1724090172896,10.08826,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1724090173403,3.82885,2611.8,2611.2,6.82965]
["bitfinex","ETHUSD",1724090173586,3.82885,2611.8,2611.2,3.0]
["bitfinex","ETHUSD",1724090173792,3.82885,2611.8,2611.2,3.682969]
["bitfinex","ETHUSD",1724090174315,7.65776,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1724090174466,7.65771,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1724090174673,3.82885,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1724090175343,2.331,2611.4,2610.6,2.3521]
["bitfinex","ETHUSD",1724090175637,3.82972,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1724090175775,3.82996,2611.0,2610.3,2.3521]
["bitfinex","ETHUSD",1724090175969,3.8298,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1724090176271,3.82966,2611.2,2610.4,3.73521]
["bitfinex","ETHUSD",1724090176471,3.82951,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1724090177511,3.82951,2611.3,2610.8,7.66029]
["bitfinex","ETHUSD",1724090178015,3.82951,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1724090178212,6.16048,2611.4,2610.8,3.83012]
["bitfinex","ETHUSD",1724090178377,6.16046,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724090178573,9.98991,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724090179111,2.331,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1724090179312,2.331,2611.4,2610.5,2.2854]
["bitfinex","ETHUSD",1724090179313,2.2632,2611.7,2610.8,3.83015]
["bitfinex","ETHUSD",1724090179513,3.82937,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1724090179820,3.82984,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724090180016,3.82984,2611.1,2610.7,3.0]
["bitfinex","ETHUSD",1724090180216,3.82966,2611.2,2610.6,3.83039]
["bitfinex","ETHUSD",1724090180391,3.82982,2611.1,2610.4,6.8307]
["bitfinex","ETHUSD",1724090180614,3.82966,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1724090180790,3.82966,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1724090181391,3.8298,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1724090182094,3.82966,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1724090182274,3.82994,2611.1,2610.5,6.83057]
["bitfinex","ETHUSD",1724090182618,2.2632,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1724090183553,3.83039,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724090183685,4.439749,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724090184025,3.83069,2610.5,2610.0,3.83127]
["bitfinex","ETHUSD",1724090184322,3.83069,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1724090184323,3.83091,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1724090184505,3.83091,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1724090184706,4.439869,2610.7,2609.6,3.83198]
["bitfinex","ETHUSD",1724090184908,4.439869,2610.7,2610.2,7.66208]
["bitfinex","ETHUSD",1724090185224,4.439869,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1724090185423,2.2632,2610.8,2610.4,3.83076]
["bitfinex","ETHUSD",1724090185719,2.2632,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1724090186525,2.2632,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1724090187719,2.2632,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1724090187919,2.2632,2610.8,2610.4,3.83078]
["bitfinex","ETHUSD",1724090188281,2.2632,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1724090189317,7.085808,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1724090189531,3.83039,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1724090189730,3.255558,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724090189933,3.255558,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1724090190494,3.255558,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1724090190689,2.2632,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1724090191122,2.2632,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1724090191328,2.2632,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1724090192614,2.2632,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1724090193157,2.2632,2610.8,2610.4,7.66155]
["bitfinex","ETHUSD",1724090193375,2.2632,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1724090193498,6.19073,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1724090193699,6.19073,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724090194797,3.83003,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1724090195033,3.83003,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1724090195336,6.19071,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1724090197322,6.19071,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1724090197645,6.19071,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1724090197830,6.19071,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1724090197831,3.83012,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1724090198032,3.83012,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1724090198847,7.66003,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1724090199046,5.2265664,2611.0,2610.5,7.66121]
["bitfinex","ETHUSD",1724090199365,5.2265664,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1724090199515,8.31150789,2611.1,2610.7,7.66068]
["bitfinex","ETHUSD",1724090199845,4.48168789,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1724090200021,4.48168789,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1724090200217,4.48168789,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1724090200420,4.48168789,2611.1,2610.3,3.83097]
["bitfinex","ETHUSD",1724090200421,3.99060612,2611.4,2610.3,3.962]
["bitfinex","ETHUSD",1724090200633,1.59820612,2611.7,2611.6,7.65814]
["bitfinex","ETHUSD",1724090200984,2.40365569,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1724090200985,2.3924,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1724090201124,2.3924,2612.1,2611.9,3.82856]
["bitfinex","ETHUSD",1724090201326,2.79146061,2612.1,2611.7,7.65758]
["bitfinex","ETHUSD",1724090201582,2.79146061,2612.1,2611.8,3.82871]
["bitfinex","ETHUSD",1724090201583,2.3924,2612.1,2611.8,3.82871]
["bitfinex","ETHUSD",1724090201923,2.3924,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1724090203326,2.3924,2612.4,2612.1,3.82829]
["bitfinex","ETHUSD",1724090203556,2.00304641,2612.9,2612.1,3.82829]
["bitfinex","ETHUSD",1724090203557,2.2785,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1724090203816,2.2785,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724090204023,4.50099951,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724090204193,4.50099951,2613.1,2612.5,3.82763]
["bitfinex","ETHUSD",1724090204194,8.32798951,2613.1,2612.5,3.82763]
["bitfinex","ETHUSD",1724090204352,7.70383612,2613.0,2612.3,3.82797]
["bitfinex","ETHUSD",1724090204551,3.82716,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1724090205166,3.82716,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1724090205469,3.31160359,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1724090205688,7.13863359,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1724090205872,1.1589807,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1724090206288,1.1589807,2612.9,2612.5,7.65533]
["bitfinex","ETHUSD",1724090206614,1.1589807,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1724090207412,2.2785,2613.0,2612.7,3.82738]
["bitfinex","ETHUSD",1724090207961,2.2785,2613.0,2612.5,7.65523]
["bitfinex","ETHUSD",1724090208362,2.2785,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1724090209223,6.10555,2613.0,2612.5,3.8276]
["bitfinex","ETHUSD",1724090209516,3.82723,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1724090209799,2.95146734,2613.0,2612.3,3.82797]
["bitfinex","ETHUSD",1724090210005,3.82717,2612.9,2612.4,3.82783]
["bitfinex","ETHUSD",1724090210300,3.82717,2612.9,2612.3,3.82797]
["bitfinex","ETHUSD",1724090210301,6.30822,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1724090210599,2.4809,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1724090210803,3.82843,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1724090211025,3.8287,2611.9,2611.3,3.82948]
["bitfinex","ETHUSD",1724090211238,6.30975,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1724090211374,6.30975,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1724090212028,2.4809,2611.8,2611.4,7.6586]
["bitfinex","ETHUSD",1724090212237,2.4809,2611.8,2611.4,3.82924]
["bitfinex","ETHUSD",1724090212845,2.4809,2611.8,2611.4,7.65853]
["bitfinex","ETHUSD",1724090213195,2.4809,2611.8,2611.4,3.82924]
["bitfinex","ETHUSD",1724090214358,2.4809,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1724090214644,2.4809,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724090214811,2.4809,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1724090215008,6.1106,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1724090215326,3.82848,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1724090215507,2.2824,2611.9,2611.2,6.82956]
["bitfinex","ETHUSD",1724090215718,7.65772,2611.8,2611.3,6.82943]
["bitfinex","ETHUSD",1724090215932,3.82884,2611.8,2611.3,6.82943]
["bitfinex","ETHUSD",1724090216242,3.82884,2611.8,2611.2,4.512516]
["bitfinex","ETHUSD",1724090216243,3.82904,2611.7,2611.2,4.512486]
["bitfinex","ETHUSD",1724090216834,3.82904,2611.7,2611.6,0.25]
["bitfinex","ETHUSD",1724090217220,7.65802,2611.7,2611.6,0.25]
["bitfinex","ETHUSD",1724090218124,3.82898,2611.7,2611.6,0.25]
["bitfinex","ETHUSD",1724090219233,3.82878,2611.8,2611.6,0.25]
["bitfinex","ETHUSD",1724090220513,2.2824,2611.9,2611.6,0.25]
["bitfinex","ETHUSD",1724090220738,3.82879,2611.8,2611.6,0.25]
["bitfinex","ETHUSD",1724090220964,3.82892,2611.7,2611.6,0.25]
["bitfinex","ETHUSD",1724090221248,8.651851,2611.7,2611.6,0.25]
["bitfinex","ETHUSD",1724090221400,11.659351,2611.7,2611.6,0.25]
["bitfinex","ETHUSD",1724090222035,3.82907,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1724090222265,3.82923,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1724090222595,3.82923,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724090222920,3.82923,2611.5,2610.9,3.0]
["bitfinex","ETHUSD",1724090223128,3.82993,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724090223445,2.4853,2611.4,2610.8,3.83017]
["bitfinex","ETHUSD",1724090223446,3.82977,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1724090223848,3.82974,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724090224051,3.82981,2611.1,2610.6,7.66092]
["bitfinex","ETHUSD",1724090224697,2.2531,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1724090225240,6.08308,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1724090225739,6.08308,2611.0,2610.6,7.66092]
["bitfinex","ETHUSD",1724090225740,2.2531,2611.0,2610.6,7.66092]
["bitfinex","ETHUSD",1724090225948,2.2531,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1724090226199,2.2531,2611.0,2610.8,3.83022]
["bitfinex","ETHUSD",1724090226348,2.4669,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1724090226687,2.4669,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1724090226897,6.29643,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1724090227106,2.4669,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1724090227398,2.4669,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1724090227992,6.29649,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724090228206,6.29649,2611.3,2610.4,3.0]
["bitfinex","ETHUSD",1724090228207,3.8299,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1724090228349,3.8299,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1724090228350,3.82997,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1724090228555,7.66001,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1724090228753,6.08441,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1724090229010,3.83002,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1724090229307,3.83002,2611.0,2610.3,3.83086]
["bitfinex","ETHUSD",1724090229308,3.83017,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1724090229514,2.2546,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1724090229668,2.2546,2611.0,2609.7,3.49193053]
["bitfinex","ETHUSD",1724090230000,6.08456,2611.0,2610.6,3.83041]
["bitfinex","ETHUSD",1724090230368,2.2546,2611.0,2610.6,7.66083]
["bitfinex","ETHUSD",1724090230563,2.2546,2611.0,2610.6,7.66087]
["bitfinex","ETHUSD",1724090230951,2.2546,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1724090231170,2.2546,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1724090231419,11.18933,2611.5,2610.9,3.83003]
["bitfinex","ETHUSD",1724090231420,2.4162,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1724090231627,3.82967,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1724090232379,6.24578,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1724090232877,6.24578,2611.3,2610.8,7.66031]
["bitfinex","ETHUSD",1724090233309,6.24578,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1724090234415,6.24578,2611.3,2610.8,7.66031]
["bitfinex","ETHUSD",1724090234582,2.4162,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1724090234978,6.24572,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1724090235310,7.6594,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1724090235517,3.82967,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724090235835,2.4488,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1724090236707,2.4488,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1724090236708,2.4488,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724090236888,2.4488,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1724090237280,6.27891,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1724090237977,3.83037,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1724090238174,3.83037,2610.8,2610.3,3.83091]
["bitfinex","ETHUSD",1724090238577,3.83037,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1724090238894,3.83037,2610.8,2610.2,6.83104]
["bitfinex","ETHUSD",1724090238895,3.83039,2610.7,2610.2,6.83104]
["bitfinex","ETHUSD",1724090239106,3.83039,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724090239328,3.83039,2610.7,2610.1,3.83115]
["bitfinex","ETHUSD",1724090239329,3.83039,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724090240140,3.83039,2610.7,2610.0,3.8313]
["bitfinex","ETHUSD",1724090240350,6.08334,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724090240648,2.2528,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724090240985,6.08338,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724090241417,2.2528,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724090242172,6.08336,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724090242721,6.08336,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724090242952,3.83083,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1724090243266,3.83083,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1724090243267,3.83083,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724090243471,7.66177,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724090243838,2.3088,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1724090244465,2.3088,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1724090244466,2.3088,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1724090245932,2.3088,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1724090246969,2.3088,2610.3,2610.0,7.66266]
["bitfinex","ETHUSD",1724090247263,2.3088,2610.3,2610.1,3.83124]
["bitfinex","ETHUSD",1724090247466,2.3088,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1724090247818,2.3088,2610.3,2610.0,7.66265]
["bitfinex","ETHUSD",1724090248245,2.3088,2610.3,2610.0,8.428915]
["bitfinex","ETHUSD",1724090248453,6.16439,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1724090248815,6.16439,2610.6,2609.7,3.83185]
["bitfinex","ETHUSD",1724090248985,2.3338,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1724090249167,6.1644,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1724090249525,2.3338,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1724090249726,6.16442,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1724090249968,6.16442,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1724090251049,6.16442,2610.6,2609.7,3.83175]
["bitfinex","ETHUSD",1724090251050,6.1315,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1724090251528,3.83133,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1724090251825,3.83133,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1724090252025,3.83177,2609.8,2609.3,7.66469]
["bitfinex","ETHUSD",1724090252227,2.1041,2609.9,2609.1,3.83262]
["bitfinex","ETHUSD",1724090252485,3.83191,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1724090252636,3.83208,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724090253026,3.83208,2609.6,2609.1,7.66529]
["bitfinex","ETHUSD",1724090253226,3.83208,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724090253430,3.83217,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1724090254177,3.83191,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1724090254178,3.83201,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724090254376,3.83201,2609.6,2609.1,7.66529]
["bitfinex","ETHUSD",1724090254681,3.83201,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724090254894,3.83218,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724090255070,2.3888,2609.5,2609.1,3.0]
["bitfinex","ETHUSD",1724090255431,2.3888,2609.5,2609.1,6.83272]
["bitfinex","ETHUSD",1724090255749,6.22095,2609.5,2609.1,3.0]
["bitfinex","ETHUSD",1724090256128,6.22095,2609.5,2609.1,6.83273]
["bitfinex","ETHUSD",1724090256412,2.3888,2609.5,2609.1,6.83265]
["bitfinex","ETHUSD",1724090256615,2.3888,2609.5,2609.1,11.8385238]
["bitfinex","ETHUSD",1724090256814,2.3888,2609.5,2609.1,8.0058638]
["bitfinex","ETHUSD",1724090257244,2.3888,2609.5,2609.1,11.8385238]
["bitfinex","ETHUSD",1724090257817,2.3888,2609.5,2609.1,8.0058638]
["bitfinex","ETHUSD",1724090258227,2.3888,2609.5,2609.1,11.8385138]
["bitfinex","ETHUSD",1724090258437,2.3888,2609.5,2609.1,8.0058638]
["bitfinex","ETHUSD",1724090258850,2.3888,2609.5,2609.1,11.8385238]
["bitfinex","ETHUSD",1724090259241,2.3888,2609.5,2609.1,6.83265]
["bitfinex","ETHUSD",1724090259416,6.22101,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724090261878,6.22101,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1724090262064,2.3888,2609.5,2609.1,7.66536]
["bitfinex","ETHUSD",1724090262381,2.3888,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1724090262557,2.3888,2609.5,2609.1,8.431756]
["bitfinex","ETHUSD",1724090263429,2.3888,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1724090264770,2.3888,2609.5,2609.1,4.599256]
["bitfinex","ETHUSD",1724090264980,2.3888,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1724090265144,3.83192,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724090265762,3.83192,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724090266273,2.2705,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1724090266427,2.2705,2609.8,2609.5,7.66412]
["bitfinex","ETHUSD",1724090266629,2.2705,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1724090267058,2.2705,2609.8,2609.6,3.83191]
["bitfinex","ETHUSD",1724090268159,2.2705,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1724090270483,2.2705,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1724090270484,2.2705,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1724090270636,2.2705,2609.8,2609.5,3.83211]
["bitfinex","ETHUSD",1724090270836,2.3882,2610.1,2609.5,0.766431]
["bitfinex","ETHUSD",1724090271138,2.3882,2610.1,2608.9,2.461]
["bitfinex","ETHUSD",1724090271139,2.3882,2610.1,2609.7,7.66358]
["bitfinex","ETHUSD",1724090271460,2.3882,2610.1,2609.7,3.83179]
["bitfinex","ETHUSD",1724090272085,3.83149,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1724090273385,3.83149,2610.0,2609.5,8.430546]
["bitfinex","ETHUSD",1724090273548,6.21948,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1724090274785,3.83144,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1724090274934,3.83144,2610.0,2609.5,4.598566]
["bitfinex","ETHUSD",1724090275150,3.83144,2610.0,2609.1,6.83268]
["bitfinex","ETHUSD",1724090275151,3.83212,2609.6,2609.1,3.0]
["bitfinex","ETHUSD",1724090275353,3.83254,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1724090275587,3.83238,2609.4,2608.7,3.8333]
["bitfinex","ETHUSD",1724090275588,3.83262,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1724090275764,2.2792,2609.1,2608.7,0.766667]
["bitfinex","ETHUSD",1724090276067,2.2792,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1724090276068,3.83297,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724090276357,3.8331,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1724090276557,3.83319,2608.8,2608.2,3.83391]
["bitfinex","ETHUSD",1724090276770,2.4364,2608.7,2608.2,3.83391]
["bitfinex","ETHUSD",1724090277069,2.4364,2608.7,2608.3,0.383391]
["bitfinex","ETHUSD",1724090277266,2.4364,2608.7,2608.2,3.83391]
["bitfinex","ETHUSD",1724090278001,6.26972,2608.7,2608.2,3.83391]
["bitfinex","ETHUSD",1724090279961,2.4364,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1724090280299,3.83296,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1724090280818,3.83362,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1724090281115,3.83391,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1724090281255,3.83391,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1724090281256,3.83415,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1724090281457,2.2611,2608.0,2607.7,3.8347]
["bitfinex","ETHUSD",1724090281655,2.2611,2608.4,2607.4,3.83517]
["bitfinex","ETHUSD",1724090281896,3.834,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1724090282091,6.09487,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1724090282297,6.09487,2608.4,2607.7,3.83469]
["bitfinex","ETHUSD",1724090282298,2.2611,2608.4,2607.7,3.83469]
["bitfinex","ETHUSD",1724090282597,2.2611,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1724090282828,2.2611,2608.4,2608.1,3.8341]
["bitfinex","ETHUSD",1724090285326,2.2611,2608.7,2607.8,0.383469]
["bitfinex","ETHUSD",1724090285488,2.2611,2608.7,2608.4,3.83366]
["bitfinex","ETHUSD",1724090285691,2.2611,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1724090286588,2.2611,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1724090286808,9.92799,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1724090287203,9.92795,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724090287380,3.83349,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1724090287986,3.83363,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1724090288186,3.83363,2608.5,2607.8,3.383469]
["bitfinex","ETHUSD",1724090288187,2.3749,2608.3,2607.8,6.83454]
["bitfinex","ETHUSD",1724090288430,2.3749,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1724090288609,6.20884,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1724090288922,2.3749,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1724090289099,2.3749,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1724090291236,2.4928,2608.5,2608.2,3.83406]
["bitfinex","ETHUSD",1724090291452,2.4928,2608.5,2607.9,0.766898]
["bitfinex","ETHUSD",1724090291453,2.4928,2608.5,2608.3,3.83378]
["bitfinex","ETHUSD",1724090292544,2.4928,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1724090293057,2.4928,2608.5,2607.7,3.0]
["bitfinex","ETHUSD",1724090293058,3.83399,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1724090293196,3.83416,2608.2,2607.7,3.0]
["bitfinex","ETHUSD",1724090293395,2.4407,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1724090293641,6.27458,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1724090293952,3.83413,2608.2,2607.7,4.1731017]
["bitfinex","ETHUSD",1724090294520,3.83413,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1724090294521,3.83425,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1724090294945,3.83413,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1724090295153,3.83413,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1724090295154,2.4407,2608.4,2607.5,0.383517]
["bitfinex","ETHUSD",1724090295441,2.4407,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1724090295596,3.83392,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1724090295798,3.83392,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1724090296498,3.83392,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724090296698,6.27449,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1724090297044,2.4407,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1724090297796,15.99328,2608.8,2607.9,3.83442]
["bitfinex","ETHUSD",1724090297797,2.3189,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1724090298039,3.83326,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724090299135,3.83326,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1724090299296,3.83326,2608.8,2608.3,7.66763]
["bitfinex","ETHUSD",1724090299495,3.83326,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1724090299898,2.3189,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1724090300125,2.3189,2608.9,2608.3,4.60059]
["bitfinex","ETHUSD",1724090300126,3.83318,2608.8,2608.3,4.60059]
["bitfinex","ETHUSD",1724090300644,2.3189,2608.9,2608.3,4.60059]
["bitfinex","ETHUSD",1724090300824,6.15195,2608.9,2608.5,3.83235319]
["bitfinex","ETHUSD",1724090301014,6.15195,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1724090301345,9.98508,2608.9,2608.3,7.66762]
["bitfinex","ETHUSD",1724090301491,2.3189,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1724090301695,9.98519,2608.9,2608.3,7.6676]
["bitfinex","ETHUSD",1724090302206,2.3189,2608.9,2608.6,3.83339]
["bitfinex","ETHUSD",1724090302811,2.3189,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1724090303730,1.59820612,2609.3,2609.0,3.83275]
["bitfinex","ETHUSD",1724090303731,2.2886,2609.3,2609.0,3.83275]
["bitfinex","ETHUSD",1724090303939,2.2886,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1724090304260,2.00200471,2609.8,2609.1,3.83273]
["bitfinex","ETHUSD",1724090304261,2.2886,2609.6,2609.3,3.83234]
["bitfinex","ETHUSD",1724090304554,2.2886,2609.6,2609.3,3.83231]
["bitfinex","ETHUSD",1724090304761,2.4285,2609.9,2609.7,3.83181]
["bitfinex","ETHUSD",1724090304904,2.4285,2609.9,2609.0,4.344275]
["bitfinex","ETHUSD",1724090304905,2.4285,2609.9,2609.3,3.83239]
["bitfinex","ETHUSD",1724090305109,2.4285,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1724090305536,2.4285,2610.3,2609.4,3.630439]
["bitfinex","ETHUSD",1724090305720,2.4285,2610.3,2610.1,3.83123]
["bitfinex","ETHUSD",1724090305924,2.4285,2610.3,2610.0,3.83131]
["bitfinex","ETHUSD",1724090306634,2.4285,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1724090307445,2.4112,2610.6,2610.1,3.83127]
["bitfinex","ETHUSD",1724090307706,2.4112,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1724090307904,1.59820612,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1724090308119,4.81360566,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1724090308120,2.4112,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1724090309827,2.4112,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1724090310252,2.4112,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1724090310570,2.4112,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1724090311180,2.4112,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1724090311311,3.82852,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1724090311515,0.621102,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1724090311826,0.621102,2611.9,2609.6,0.80216537]
["bitfinex","ETHUSD",1724090311827,4.041,2611.7,2609.6,0.80216537]
["bitfinex","ETHUSD",1724090312042,4.041,2611.7,2608.8,0.41402873]
["bitfinex","ETHUSD",1724090312043,2.3331,2610.2,2608.8,0.41402873]
["bitfinex","ETHUSD",1724090312227,2.3331,2610.2,2609.2,3.83247]
["bitfinex","ETHUSD",1724090312228,3.83158,2609.9,2609.2,3.83247]
["bitfinex","ETHUSD",1724090312645,3.83173,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1724090312814,3.83194,2609.7,2609.0,3.83279]
["bitfinex","ETHUSD",1724090313018,3.83194,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1724090313019,0.766367,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1724090313449,3.83201,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1724090313814,7.66356,2609.8,2609.1,3.83271]
["bitfinex","ETHUSD",1724090314250,3.8315,2610.0,2609.2,3.83247]
["bitfinex","ETHUSD",1724090314761,0.23331,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724090314939,0.23331,2610.1,2609.7,3.8318]
["bitfinex","ETHUSD",1724090315144,2.3331,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1724090315327,2.3331,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1724090315711,2.3331,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1724090316688,2.3331,2610.2,2609.4,3.83222]
["bitfinex","ETHUSD",1724090316847,3.83146,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1724090317342,3.83146,2610.0,2609.5,6.83212]
["bitfinex","ETHUSD",1724090318368,6.39762,2610.2,2609.6,7.66391]
["bitfinex","ETHUSD",1724090318582,6.39762,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1724090318743,2.3331,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1724090319097,6.16426,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1724090319546,2.3331,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1724090319746,2.3331,2610.2,2609.8,3.68169]
["bitfinex","ETHUSD",1724090321309,2.3331,2610.2,2609.8,7.51332]
["bitfinex","ETHUSD",1724090321510,2.3331,2610.2,2609.8,3.68169]
["bitfinex","ETHUSD",1724090322107,2.3331,2610.2,2609.8,7.51331]
["bitfinex","ETHUSD",1724090322256,2.3331,2610.2,2609.8,7.51332]
["bitfinex","ETHUSD",1724090322456,2.3331,2610.2,2609.8,3.68169]
["bitfinex","ETHUSD",1724090323005,2.3331,2610.2,2609.9,3.83142]
["bitfinex","ETHUSD",1724090323158,3.83091,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1724090324895,3.83091,2610.4,2609.8,3.68169]
["bitfinex","ETHUSD",1724090325099,0.383091,2610.3,2609.8,3.68169]
["bitfinex","ETHUSD",1724090325259,3.83106,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1724090325811,3.83106,2610.3,2609.8,3.68169]
["bitfinex","ETHUSD",1724090325973,2.4138,2610.6,2609.5,3.0]
["bitfinex","ETHUSD",1724090326373,11.1902,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724090326374,7.36,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724090326575,6.25428,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1724090326784,3.83015,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1724090327004,3.83026,2610.8,2610.3,7.6618]
["bitfinex","ETHUSD",1724090327335,3.83015,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1724090327614,3.83015,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1724090327797,3.83025,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1724090328001,3.83015,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1724090328162,4.5181378,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1724090329014,4.5181378,2610.9,2610.3,7.66175]
["bitfinex","ETHUSD",1724090329313,8.3483078,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1724090329514,3.83024,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1724090329699,4.5181378,2610.9,2610.3,7.66174]
["bitfinex","ETHUSD",1724090329905,4.5181378,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1724090330085,0.6879878,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1724090330412,4.5181178,2610.9,2610.3,7.66175]
["bitfinex","ETHUSD",1724090330618,4.5181178,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1724090332212,4.52449178,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724090333066,3.83047,2610.7,2610.0,3.0]
["bitfinex","ETHUSD",1724090333261,3.83047,2610.7,2609.5,2.3505]
["bitfinex","ETHUSD",1724090333262,3.83041,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1724090333527,4.28287518,2610.7,2610.2,6.83107]
["bitfinex","ETHUSD",1724090335525,4.28287518,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1724090335736,3.83054,2610.6,2610.2,6.83112]
["bitfinex","ETHUSD",1724090336083,2.4603,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1724090336795,6.29119,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724090337234,7.303363,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724090340538,7.303363,2610.4,2610.0,3.83135]
["bitfinex","ETHUSD",1724090342141,7.303363,2610.4,2609.8,6.83159]
["bitfinex","ETHUSD",1724090342142,3.83119,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1724090342344,3.83119,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1724090342345,3.83129,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1724090342631,6.23424,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1724090343183,6.23424,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1724090343491,2.4028,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1724090343689,3.0645199,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1724090344293,2.4028,2610.0,2609.7,3.8318]
["bitfinex","ETHUSD",1724090344794,2.4028,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1724090344988,3.83106,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1724090344989,2.3884,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1724090345503,2.3884,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1724090345687,2.3884,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1724090345889,2.3884,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1724090346143,2.3884,2610.7,2609.7,8.56123]
["bitfinex","ETHUSD",1724090346445,9.7126,2611.0,2610.7,3.83032]
["bitfinex","ETHUSD",1724090346720,2.3526,2611.0,2610.7,3.83032]
["bitfinex","ETHUSD",1724090346889,2.3526,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1724090347063,2.3526,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1724090347231,2.3526,2611.0,2610.8,3.83014]
["bitfinex","ETHUSD",1724090347559,2.3526,2611.0,2610.8,7.6603]
["bitfinex","ETHUSD",1724090347760,2.3526,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1724090348057,2.3526,2611.0,2610.7,3.83034]
["bitfinex","ETHUSD",1724090348441,2.3526,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1724090348644,2.3526,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1724090349044,2.3526,2611.0,2610.8,3.83024]
["bitfinex","ETHUSD",1724090349255,2.3526,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1724090350707,4.0052448,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1724090350917,4.0052448,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1724090350918,2.4126,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1724090351096,2.4126,2611.3,2611.0,3.8299]
["bitfinex","ETHUSD",1724090351615,2.4126,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1724090351815,3.74944363,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1724090351960,3.8991448,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1724090352356,2.3065,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1724090352609,3.8991448,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1724090352810,0.90655384,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1724090353118,3.8991448,2611.2,2610.8,7.66037]
["bitfinex","ETHUSD",1724090353119,2.3065,2611.2,2610.8,7.66037]
["bitfinex","ETHUSD",1724090353266,2.3065,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1724090354326,5.4220748,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1724090354327,1.5926448,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1724090354553,1.5926448,2611.4,2610.6,2.253]
["bitfinex","ETHUSD",1724090354554,4.0828448,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1724090354815,5.43370164,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1724090355410,2.4902,2611.5,2610.7,3.83029]
["bitfinex","ETHUSD",1724090355632,2.4902,2611.5,2610.8,3.83023]
["bitfinex","ETHUSD",1724090355633,3.82967,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1724090355766,7.36,2611.7,2610.9,3.0]
["bitfinex","ETHUSD",1724090355970,7.36,2611.7,2611.0,0.52746]
["bitfinex","ETHUSD",1724090356315,7.36,2611.7,2611.0,3.82983]
["bitfinex","ETHUSD",1724090356462,11.18894,2611.7,2611.2,7.65916]
["bitfinex","ETHUSD",1724090356704,7.36,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1724090356884,7.36,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1724090357215,9.25328948,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1724090358810,9.25328948,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1724090358811,9.25328948,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1724090359409,7.36,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1724090360358,7.36,2611.7,2611.5,3.82919]
["bitfinex","ETHUSD",1724090360564,6.15133,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724090361765,6.15133,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1724090361925,6.15133,2611.9,2611.5,3.82917]
["bitfinex","ETHUSD",1724090362126,6.15133,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1724090362127,2.3227,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1724090362290,2.3227,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724090362476,2.3227,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1724090362828,2.3227,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1724090363039,2.3341,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724090363719,2.3341,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724090364239,2.3341,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1724090364448,2.3341,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1724090365560,2.3341,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724090365892,2.3341,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724090366123,2.3341,2611.5,2611.3,3.8294]
["bitfinex","ETHUSD",1724090366449,6.21569,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1724090366590,6.21569,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1724090366591,3.82893,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1724090366808,7.79368443,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1724090367551,3.82893,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1724090367849,2.3869,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1724090368195,2.3869,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1724090368643,2.3869,2611.8,2611.5,7.65835]
["bitfinex","ETHUSD",1724090369145,2.3869,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1724090369443,7.34,2611.9,2611.0,2.3473]
["bitfinex","ETHUSD",1724090369646,7.34,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1724090370006,7.34,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1724090370208,2.2565,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1724090370537,2.2565,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1724090370691,2.2565,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1724090371861,2.2565,2612.2,2611.8,7.65736]
["bitfinex","ETHUSD",1724090372052,5.4203448,2612.6,2612.0,2.4221]
["bitfinex","ETHUSD",1724090372345,3.82769,2612.6,2611.8,4.594416]
["bitfinex","ETHUSD",1724090372508,3.82797,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1724090372711,3.82806,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1724090372900,2.4231,2612.2,2611.6,3.82892]
["bitfinex","ETHUSD",1724090373119,2.4231,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1724090373344,2.4231,2612.2,2611.8,7.65743]
["bitfinex","ETHUSD",1724090373500,2.4231,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1724090373897,6.25141,2612.2,2611.6,7.65793]
["bitfinex","ETHUSD",1724090374152,2.4231,2612.2,2611.6,3.82895]
["bitfinex","ETHUSD",1724090374301,6.25129,2612.2,2611.6,7.65792]
["bitfinex","ETHUSD",1724090374653,6.25129,2612.2,2611.6,3.82895]
["bitfinex","ETHUSD",1724090375013,6.25129,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1724090375211,6.25129,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1724090375212,2.4231,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1724090375554,2.4231,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1724090375899,2.4231,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1724090377237,3.82767,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724090377565,4.821073,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724090377705,3.82767,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724090378461,3.82786,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1724090378763,3.82767,2612.6,2612.0,7.65675]
["bitfinex","ETHUSD",1724090378910,3.82767,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724090379357,3.82767,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1724090379563,3.82775,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1724090379710,3.82819,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1724090379910,3.82804,2612.3,2611.8,3.82873]
["bitfinex","ETHUSD",1724090380233,3.82804,2612.3,2611.5,3.82911]
["bitfinex","ETHUSD",1724090380234,3.82841,2612.1,2611.5,3.82911]
["bitfinex","ETHUSD",1724090380645,7.65682,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1724090380822,7.65682,2612.1,2611.5,7.65825]
["bitfinex","ETHUSD",1724090381023,3.82841,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1724090381455,7.65683,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1724090381611,3.82841,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1724090381806,3.82841,2612.1,2611.6,3.82894]
["bitfinex","ETHUSD",1724090382327,3.82841,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1724090382558,3.82841,2612.1,2611.6,3.829]
["bitfinex","ETHUSD",1724090382880,3.82841,2612.1,2611.5,0.382926]
["bitfinex","ETHUSD",1724090383168,3.82841,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1724090383169,7.65683,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1724090383777,3.82849,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1724090384078,3.82863,2611.9,2611.5,0.382926]
["bitfinex","ETHUSD",1724090384277,3.82863,2611.9,2611.2,3.82956]
["bitfinex","ETHUSD",1724090384278,3.829,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1724090384637,3.829,2611.7,2611.1,0.23473]
["bitfinex","ETHUSD",1724090384638,3.82922,2611.5,2611.1,0.23473]
["bitfinex","ETHUSD",1724090384952,2.4277,2611.4,2610.6,7.19144122]
["bitfinex","ETHUSD",1724090385122,2.4277,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1724090385323,2.4277,2611.4,2611.2,3.82962]
["bitfinex","ETHUSD",1724090385524,2.4277,2611.4,2611.2,4.595553]
["bitfinex","ETHUSD",1724090386070,2.4277,2611.4,2611.2,4.595583]
["bitfinex","ETHUSD",1724090387097,2.4277,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1724090387377,2.2685,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1724090388372,6.09744,2611.7,2611.2,0.765933]
["bitfinex","ETHUSD",1724090388538,3.82907,2611.6,2611.2,0.765933]
["bitfinex","ETHUSD",1724090388739,3.82907,2611.6,2611.1,3.82965]
["bitfinex","ETHUSD",1724090388939,6.09742,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1724090389134,6.09742,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724090389336,2.2685,2611.7,2610.7,3.96435778]
["bitfinex","ETHUSD",1724090389598,8.9326448,2612.0,2610.7,3.96435778]
["bitfinex","ETHUSD",1724090389599,3.82864,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1724090389756,3.82864,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1724090389938,7.65739,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1724090390137,7.65739,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1724090390138,2.3413,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1724090390494,2.3413,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1724090390495,3.8291,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1724090390797,3.82922,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724090390935,3.82922,2611.5,2611.1,4.595758]
["bitfinex","ETHUSD",1724090391561,7.7629348,2611.7,2611.1,4.595758]
["bitfinex","ETHUSD",1724090391562,11.5919748,2611.7,2611.1,4.595668]
["bitfinex","ETHUSD",1724090391788,3.9339448,2611.7,2610.8,3.0]
["bitfinex","ETHUSD",1724090392088,2.2501,2611.2,2610.8,3.83012]
["bitfinex","ETHUSD",1724090392273,2.2501,2611.2,2610.9,6.83008]
["bitfinex","ETHUSD",1724090392968,2.2501,2611.2,2610.9,10.66016]
["bitfinex","ETHUSD",1724090393173,2.2501,2611.2,2611.0,0.42571342]
["bitfinex","ETHUSD",1724090394163,5.4219548,2611.5,2611.1,7.65953]
["bitfinex","ETHUSD",1724090394164,2.3383,2611.5,2611.1,7.65953]
["bitfinex","ETHUSD",1724090394512,2.3383,2611.5,2611.2,3.82953]
["bitfinex","ETHUSD",1724090395415,1.5926448,2611.6,2611.0,0.42571342]
["bitfinex","ETHUSD",1724090395727,1.5926448,2611.6,2611.4,3.82933]
["bitfinex","ETHUSD",1724090395912,2.00522411,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1724090395913,1.5926448,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1724090396218,4.44542411,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724090396219,2.4402,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724090396516,2.4402,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1724090396661,2.4402,2611.8,2611.6,0.76583]
["bitfinex","ETHUSD",1724090397084,2.4402,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724090397304,1.5926448,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1724090397614,4.0531448,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1724090398131,4.0531448,2612.0,2611.7,7.65775]
["bitfinex","ETHUSD",1724090398276,4.0531448,2612.0,2611.7,4.671188]
["bitfinex","ETHUSD",1724090399011,4.0531448,2612.0,2611.7,8.499998]
["bitfinex","ETHUSD",1724090399219,4.0531448,2612.0,2611.7,4.671168]
["bitfinex","ETHUSD",1724090399398,1.5926448,2611.9,2611.7,0.842358]
["bitfinex","ETHUSD",1724090399724,1.5926448,2611.9,2611.3,3.82939]
["bitfinex","ETHUSD",1724090399725,1.5926448,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1724090400020,1.5926448,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1724090400574,1.5926448,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1724090400819,1.5926448,2611.7,2611.1,0.34257134]
["bitfinex","ETHUSD",1724090401126,1.5926448,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1724090401429,1.5926448,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1724090401574,2.474,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1724090401780,2.474,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1724090402121,2.474,2611.5,2611.3,1.10016413]
["bitfinex","ETHUSD",1724090402324,2.474,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1724090402619,1.5926448,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1724090402916,1.5926448,2611.7,2611.5,3.82911]
["bitfinex","ETHUSD",1724090403330,1.5926448,2611.7,2611.4,3.82925]
["bitfinex","ETHUSD",1724090403331,1.5926448,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724090403528,1.5926448,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1724090403679,1.5926448,2611.9,2611.6,7.65799]
["bitfinex","ETHUSD",1724090403865,1.5926448,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1724090404069,3.82914,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1724090404270,1.60605161,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1724090404536,8.20653414,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1724090404537,1.60605161,2611.4,2611.2,3.82954]
["bitfinex","ETHUSD",1724090405029,1.60605161,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724090405211,1.60605161,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1724090405775,1.60605161,2611.5,2611.2,7.65928]
["bitfinex","ETHUSD",1724090405977,1.60605161,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1724090406474,1.60605161,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1724090406679,1.60605161,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724090406923,4.01365161,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724090407155,1.60605161,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1724090407460,4.41493308,2611.9,2611.8,7.65754]
["bitfinex","ETHUSD",1724090407461,1.60605161,2611.9,2611.8,7.65754]
["bitfinex","ETHUSD",1724090407642,2.00733308,2612.2,2611.8,7.65754]
["bitfinex","ETHUSD",1724090407643,1.60605161,2612.1,2611.8,3.82866]
["bitfinex","ETHUSD",1724090407851,1.60605161,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1724090408013,2.00733308,2612.3,2612.0,3.82841]
["bitfinex","ETHUSD",1724090408014,1.60605161,2612.3,2612.0,3.82841]
["bitfinex","ETHUSD",1724090408215,3.99285161,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1724090408553,1.60605161,2612.3,2612.1,3.82831]
["bitfinex","ETHUSD",1724090408868,3.99285161,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1724090409010,1.60605161,2612.3,2611.9,3.82851]
["bitfinex","ETHUSD",1724090409207,1.60605161,2612.3,2611.9,7.65705]
["bitfinex","ETHUSD",1724090409422,1.60605161,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1724090409766,4.03665161,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1724090409915,4.03665161,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1724090410321,4.03665161,2612.1,2611.7,4.594591]
["bitfinex","ETHUSD",1724090410548,4.03665161,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1724090411148,4.03665161,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1724090411347,4.03665161,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1724090411566,4.03665161,2612.1,2611.7,7.65763]
["bitfinex","ETHUSD",1724090412285,4.03665161,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1724090412585,4.03665161,2612.1,2611.5,3.82911]
["bitfinex","ETHUSD",1724090412586,1.60605161,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1724090412932,1.60605161,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1724090413173,1.60605161,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1724090413593,1.60605161,2611.7,2611.1,3.82969]
["bitfinex","ETHUSD",1724090413742,1.60605161,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1724090414081,1.60605161,2611.7,2610.8,3.83018]
["bitfinex","ETHUSD",1724090414082,1.60605161,2611.6,2611.2,3.82961]
["bitfinex","ETHUSD",1724090414398,1.60605161,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1724090414551,2.4215,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1724090415043,2.4215,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1724090416078,2.4215,2611.4,2611.1,7.65942]
["bitfinex","ETHUSD",1724090416284,2.4215,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1724090416433,2.4215,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1724090417586,2.4215,2611.4,2611.1,4.21267]
["bitfinex","ETHUSD",1724090417894,2.4215,2611.4,2611.1,8.04239]
["bitfinex","ETHUSD",1724090418184,2.4215,2611.4,2611.1,4.21267]
["bitfinex","ETHUSD",1724090418401,6.25089,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724090418539,2.4215,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724090418741,7.85699161,2611.4,2610.7,10.66055]
["bitfinex","ETHUSD",1724090418956,3.82951,2611.3,2610.8,6.83021]
["bitfinex","ETHUSD",1724090419580,7.85699161,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724090419775,7.85699161,2611.4,2610.9,0.683008]
["bitfinex","ETHUSD",1724090419949,7.85699161,2611.4,2610.8,3.0]
["bitfinex","ETHUSD",1724090419950,11.68644161,2611.4,2610.8,6.83017]
["bitfinex","ETHUSD",1724090420174,7.85699161,2611.4,2610.8,6.83017]
["bitfinex","ETHUSD",1724090420881,3.82951,2611.3,2610.8,6.83017]
["bitfinex","ETHUSD",1724090421383,3.82951,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1724090421586,4.02755161,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724090421959,7.85691161,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724090422569,2.4215,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1724090422887,2.4215,2611.4,2611.0,0.683]
["bitfinex","ETHUSD",1724090423095,6.25086,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724090423397,7.85691161,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724090423738,7.85691161,2611.4,2610.8,3.0]
["bitfinex","ETHUSD",1724090423739,3.82951,2611.3,2610.8,3.0]
["bitfinex","ETHUSD",1724090423984,7.70214161,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1724090424209,3.83024,2610.8,2610.1,6.77704765]
["bitfinex","ETHUSD",1724090424484,2.4467,2610.7,2610.1,4.52805556]
["bitfinex","ETHUSD",1724090424695,2.4467,2610.7,2610.2,3.83097]
["bitfinex","ETHUSD",1724090424696,10.10764,2610.7,2610.2,3.83097]
["bitfinex","ETHUSD",1724090424839,6.27717,2610.7,2610.2,3.83097]
["bitfinex","ETHUSD",1724090425039,11.71368161,2610.7,2610.2,3.83097]
["bitfinex","ETHUSD",1724090425282,11.71368161,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1724090425283,9.25527017,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1724090425493,1.60605161,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724090425698,1.60605161,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1724090426071,4.05275161,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1724090426239,1.60605161,2610.9,2610.0,2.4758]
["bitfinex","ETHUSD",1724090426442,1.60605161,2610.9,2610.7,3.83035]
["bitfinex","ETHUSD",1724090426742,2.3119,2611.0,2610.7,3.83035]
["bitfinex","ETHUSD",1724090426743,3.91795161,2611.0,2610.7,3.83035]
["bitfinex","ETHUSD",1724090427237,3.91795161,2611.0,2610.5,7.66114]
["bitfinex","ETHUSD",1724090427438,3.83026,2610.8,2610.2,3.0]
["bitfinex","ETHUSD",1724090427679,6.21256,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724090427944,6.21256,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1724090427945,1.60605161,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1724090428261,3.98815161,2611.0,2610.6,4.213596]
["bitfinex","ETHUSD",1724090428605,3.98815161,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1724090428781,3.98815161,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1724090428782,2.3821,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1724090428938,2.496,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1724090429269,2.496,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1724090429791,2.496,2611.2,2611.0,3.82983]
["bitfinex","ETHUSD",1724090430102,3.82935,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1724090430103,2.4879,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1724090430399,2.4879,2611.5,2611.2,7.65914]
["bitfinex","ETHUSD",1724090430600,2.4879,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1724090430742,2.4879,2611.5,2611.3,4.212456]
["bitfinex","ETHUSD",1724090430943,2.4879,2611.5,2611.3,0.382956]
["bitfinex","ETHUSD",1724090431273,2.4879,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1724090431439,2.4879,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724090433413,4.09395161,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1724090433720,2.3458,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1724090433868,2.3458,2611.2,2610.2,41.24045]
["bitfinex","ETHUSD",1724090433869,2.3458,2611.2,2610.5,3.83054]
["bitfinex","ETHUSD",1724090434049,4.72998777,2611.2,2610.5,3.83054]
["bitfinex","ETHUSD",1724090434400,6.17551,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724090434583,2.3458,2611.2,2610.7,7.66069]
["bitfinex","ETHUSD",1724090434785,2.3458,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1724090435103,2.3458,2611.2,2610.7,7.6606]
["bitfinex","ETHUSD",1724090435251,2.3458,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1724090435619,6.17545,2611.2,2610.7,7.6606]
["bitfinex","ETHUSD",1724090435749,6.17545,2611.2,2610.7,7.66058]
["bitfinex","ETHUSD",1724090435947,6.17545,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1724090436277,6.17545,2611.2,2610.7,7.66059]
["bitfinex","ETHUSD",1724090436475,10.00519,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1724090436683,10.00519,2611.2,2610.5,3.83056]
["bitfinex","ETHUSD",1724090436684,9.14314714,2611.2,2610.5,3.83056]
["bitfinex","ETHUSD",1724090436998,1.60605161,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1724090437179,5.43586161,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1724090437594,3.82981,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1724090437770,3.82981,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1724090437771,6.93366469,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1724090438103,2.3282,2611.0,2610.5,7.66116]
["bitfinex","ETHUSD",1724090438403,6.15815,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1724090438779,3.8301,2610.9,2610.5,3.83056]
["bitfinex","ETHUSD",1724090438973,3.8301,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1724090439272,3.8301,2610.9,2609.6,2.3902]
["bitfinex","ETHUSD",1724090439273,3.83053,2610.6,2609.6,2.3902]
["bitfinex","ETHUSD",1724090439475,2.3282,2610.5,2609.6,3.83198]
["bitfinex","ETHUSD",1724090439685,2.3282,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1724090439920,6.15895,2610.5,2609.9,7.66288]
["bitfinex","ETHUSD",1724090440109,6.15895,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724090440895,9.98977,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724090441094,9.98977,2610.5,2609.7,3.83175]
["bitfinex","ETHUSD",1724090441095,3.83101,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1724090441278,2.2531,2610.4,2609.7,3.83175]
["bitfinex","ETHUSD",1724090441481,3.83105,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724090441798,2.2531,2610.4,2609.4,3.83226]
["bitfinex","ETHUSD",1724090441799,2.2531,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1724090441997,2.2531,2609.8,2609.3,3.8323]
["bitfinex","ETHUSD",1724090442511,2.2531,2609.8,2609.5,3.83203]
["bitfinex","ETHUSD",1724090443079,2.2531,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1724090443279,2.2531,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1724090443479,2.2531,2609.8,2609.5,4.598468]
["bitfinex","ETHUSD",1724090443822,2.2531,2609.8,2609.5,3.83202]
["bitfinex","ETHUSD",1724090444375,2.2531,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1724090444771,2.2531,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1724090445286,2.2531,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1724090445480,2.2531,2609.8,2609.4,7.66456]
["bitfinex","ETHUSD",1724090445719,2.2531,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1724090445927,2.2531,2609.8,2609.4,3.83223]
["bitfinex","ETHUSD",1724090446921,2.2531,2609.8,2609.4,4.898661]
["bitfinex","ETHUSD",1724090447276,2.2531,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1724090448787,2.2531,2609.8,2609.4,4.898751]
["bitfinex","ETHUSD",1724090450215,2.2531,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1724090450545,2.2531,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1724090450682,2.2531,2609.8,2609.7,0.3832]
["bitfinex","ETHUSD",1724090451524,2.2531,2609.8,2609.7,4.21505]
["bitfinex","ETHUSD",1724090451849,2.2531,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1724090452197,2.2531,2609.8,2609.4,3.83217]
["bitfinex","ETHUSD",1724090452198,2.2531,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1724090452444,2.2531,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1724090452590,2.2531,2609.8,2609.4,3.83217]
["bitfinex","ETHUSD",1724090452790,2.2531,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1724090453530,2.2531,2609.8,2609.4,1.066469]
["bitfinex","ETHUSD",1724090454236,9.7761,2610.2,2610.0,3.8314]
["bitfinex","ETHUSD",1724090454538,2.4361,2610.2,2610.1,7.66254]
["bitfinex","ETHUSD",1724090454688,11.17031,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1724090454689,2.4361,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1724090455090,2.4361,2610.7,2610.2,3.83097]
["bitfinex","ETHUSD",1724090455338,2.4361,2610.7,2610.1,4.597414]
["bitfinex","ETHUSD",1724090455829,3.83061,2610.6,2610.1,4.597414]
["bitfinex","ETHUSD",1724090456159,2.4361,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724090456333,2.4361,2610.4,2609.7,3.0]
["bitfinex","ETHUSD",1724090456334,2.4361,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1724090456536,2.4361,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1724090456854,2.4361,2610.4,2610.2,3.83101]
["bitfinex","ETHUSD",1724090457040,6.26695,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1724090457203,2.4361,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1724090457404,6.16537,2610.3,2609.6,3.83196]
["bitfinex","ETHUSD",1724090457634,2.3343,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1724090457949,2.3343,2610.2,2609.5,3.83214]
["bitfinex","ETHUSD",1724090458506,2.3343,2609.9,2609.4,1.066469]
["bitfinex","ETHUSD",1724090458757,6.1659,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1724090459249,2.3343,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1724090459957,2.3343,2609.9,2609.5,4.598583]
["bitfinex","ETHUSD",1724090460257,2.3343,2609.9,2609.0,6.83284]
["bitfinex","ETHUSD",1724090460258,2.3343,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1724090460554,6.16527,2610.3,2609.7,7.66357]
["bitfinex","ETHUSD",1724090460752,6.16527,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1724090460921,2.3343,2610.3,2609.9,3.8315]
["bitfinex","ETHUSD",1724090461254,2.3343,2610.3,2610.0,7.66273]
["bitfinex","ETHUSD",1724090461415,2.3343,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1724090461931,2.3343,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1724090462127,2.3343,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1724090462317,2.3343,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1724090462514,2.3343,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1724090462725,2.3343,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1724090463226,2.3343,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1724090463645,2.3343,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1724090463850,6.78187,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1724090464480,3.83128,2610.1,2609.6,6.8319]
["bitfinex","ETHUSD",1724090464661,2.4001,2610.0,2609.6,6.8319]
["bitfinex","ETHUSD",1724090464882,2.4001,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724090465086,3.83158,2609.9,2609.4,3.83215]
["bitfinex","ETHUSD",1724090465399,2.4001,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1724090465564,2.4001,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1724090465767,2.4001,2610.0,2609.7,7.66352]
["bitfinex","ETHUSD",1724090466098,2.4001,2610.0,2609.7,3.83173]
["bitfinex","ETHUSD",1724090466394,2.4001,2610.0,2609.8,3.83158]
["bitfinex","ETHUSD",1724090466595,2.4001,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1724090467097,2.4001,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1724090467442,2.4001,2610.0,2609.7,7.66347]
["bitfinex","ETHUSD",1724090467604,2.4001,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1724090467900,2.4001,2610.0,2609.7,3.83173]
["bitfinex","ETHUSD",1724090467901,2.4001,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1724090468198,6.23153,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1724090468382,3.83163,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1724090469393,6.23153,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1724090469394,3.83172,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1724090470202,2.3882,2609.7,2609.5,4.598601]
["bitfinex","ETHUSD",1724090470369,3.83143,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1724090470370,6.21963,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1724090470980,6.21963,2610.0,2609.2,3.0]
["bitfinex","ETHUSD",1724090471225,6.21963,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1724090471406,10.05113,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1724090471606,6.21963,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724090472878,6.21963,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724090473082,3.83164,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1724090473424,2.4696,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1724090476559,2.4696,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724090477680,2.4696,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1724090477681,2.4696,2609.8,2609.5,7.66418]
["bitfinex","ETHUSD",1724090477972,2.4696,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1724090478273,2.4696,2609.8,2609.5,4.598558]
["bitfinex","ETHUSD",1724090479027,2.4696,2609.8,2609.5,8.430638]
["bitfinex","ETHUSD",1724090479222,2.4696,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724090480320,6.30135,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724090480525,2.4696,2609.8,2609.6,3.83194]
["bitfinex","ETHUSD",1724090480821,3.92405161,2610.1,2609.8,3.83164]
["bitfinex","ETHUSD",1724090481134,3.92405161,2610.1,2609.7,7.66361]
["bitfinex","ETHUSD",1724090481373,2.318,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1724090481536,3.92405161,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1724090481736,3.92405161,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1724090481937,2.3582,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1724090482140,1.60605161,2610.0,2609.3,3.83233]
["bitfinex","ETHUSD",1724090482141,7.79619161,2609.7,2609.3,3.83233]
["bitfinex","ETHUSD",1724090482359,3.96425161,2609.7,2609.3,7.66467]
["bitfinex","ETHUSD",1724090482624,2.3582,2609.7,2609.3,3.83233]
["bitfinex","ETHUSD",1724090483343,3.96425161,2609.7,2609.4,3.83223]
["bitfinex","ETHUSD",1724090483549,1.60605161,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1724090483704,1.60605161,2609.6,2609.2,6.83257]
["bitfinex","ETHUSD",1724090483913,7.79618161,2609.7,2609.2,6.83257]
["bitfinex","ETHUSD",1724090484319,1.60605161,2609.6,2609.2,6.83257]
["bitfinex","ETHUSD",1724090484844,1.60605161,2609.5,2609.2,6.83257]
["bitfinex","ETHUSD",1724090485141,1.60605161,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1724090485487,1.60605161,2609.5,2609.3,7.66479]
["bitfinex","ETHUSD",1724090485727,1.60605161,2609.6,2609.3,7.66479]
["bitfinex","ETHUSD",1724090485933,1.60605161,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1724090486304,1.60605161,2609.5,2609.3,3.83235]
["bitfinex","ETHUSD",1724090486506,1.60605161,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1724090486738,1.60605161,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1724090487142,4.3332749,2609.9,2609.6,3.83186]
["bitfinex","ETHUSD",1724090487143,1.60605161,2609.8,2609.6,3.83186]
["bitfinex","ETHUSD",1724090487344,1.60605161,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1724090487524,1.60605161,2609.7,2609.5,7.66423]
["bitfinex","ETHUSD",1724090487712,2.01008796,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1724090487924,1.60835585,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1724090488127,1.60835585,2609.7,2609.6,8.430408]
["bitfinex","ETHUSD",1724090488328,2.3249,2609.9,2609.8,7.66342]
["bitfinex","ETHUSD",1724090488329,1.60835585,2609.9,2609.8,7.66342]
["bitfinex","ETHUSD",1724090488511,8.94835585,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1724090489052,8.94835585,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1724090489195,1.60835585,2609.9,2609.8,3.8317]
["bitfinex","ETHUSD",1724090489525,1.60835585,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1724090490746,1.60835585,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1724090490747,1.60835585,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1724090491303,1.60835585,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1724090491506,1.60835585,2609.9,2609.6,8.43027]
["bitfinex","ETHUSD",1724090491742,3.98305585,2609.8,2609.6,3.83187]
["bitfinex","ETHUSD",1724090492241,3.98305585,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1724090492398,1.60835585,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1724090492598,4.38487102,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1724090492599,3.98305585,2609.8,2609.5,6.83214]
["bitfinex","ETHUSD",1724090493050,1.60835585,2609.7,2609.5,6.83214]
["bitfinex","ETHUSD",1724090493457,4.38487102,2609.8,2609.5,6.83214]
["bitfinex","ETHUSD",1724090493458,3.98305585,2609.8,2609.5,6.83214]
["bitfinex","ETHUSD",1724090494705,1.60835585,2609.7,2609.5,6.83214]
["bitfinex","ETHUSD",1724090495333,3.98305585,2609.8,2609.5,6.83214]
["bitfinex","ETHUSD",1724090495539,1.60835585,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1724090495952,1.60835585,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1724090496176,2.3561,2609.4,2609.0,3.83283]
["bitfinex","ETHUSD",1724090496301,2.3561,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1724090496302,5.44099979,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724090496498,2.3561,2609.4,2608.6,3.83339]
["bitfinex","ETHUSD",1724090496499,3.96462979,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1724090496705,1.60852979,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1724090497016,1.60852979,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1724090497017,1.60852979,2608.8,2608.4,3.83365]
["bitfinex","ETHUSD",1724090497404,1.60852979,2608.8,2607.8,6.54969]
["bitfinex","ETHUSD",1724090497405,3.97102979,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1724090497616,3.97102979,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1724090497961,3.97102979,2608.7,2608.2,3.83393]
["bitfinex","ETHUSD",1724090498766,2.3625,2608.7,2608.2,3.83393]
["bitfinex","ETHUSD",1724090499125,3.83349,2608.6,2608.0,11.323435]
["bitfinex","ETHUSD",1724090499373,5.44201979,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1724090499569,3.83349,2608.6,2608.0,3.83421]
["bitfinex","ETHUSD",1724090499773,3.97102979,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1724090500073,7.80437979,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1724090500449,3.83349,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724090501568,2.3625,2608.7,2608.4,3.83369]
["bitfinex","ETHUSD",1724090501923,2.3625,2608.7,2608.2,7.66789]
["bitfinex","ETHUSD",1724090502427,2.3625,2608.7,2608.2,7.6679]
["bitfinex","ETHUSD",1724090502772,2.3625,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1724090503076,5.48545177,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1724090503277,5.48545177,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1724090503278,2.3975,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1724090503484,2.3975,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1724090504022,2.3975,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1724090504023,3.83392,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1724090504263,2.3975,2608.2,2607.7,3.0]
["bitfinex","ETHUSD",1724090504427,2.3975,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1724090504631,3.020642,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1724090505878,3.83451,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1724090506025,2.4243,2607.8,2607.4,3.83512]
["bitfinex","ETHUSD",1724090506223,2.4243,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1724090506571,6.25896,2607.8,2607.2,6.83543]
["bitfinex","ETHUSD",1724090506734,6.25896,2607.8,2607.2,7.518973]
["bitfinex","ETHUSD",1724090506937,3.83489,2607.7,2607.2,4.518973]
["bitfinex","ETHUSD",1724090507140,2.4235,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1724090507776,3.83511,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1724090507943,6.25845,2607.6,2606.9,3.83593]
["bitfinex","ETHUSD",1724090507944,6.27014,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1724090508125,6.27014,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1724090508126,3.83548,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1724090508465,3.83469,2607.8,2606.6,3.83633]
["bitfinex","ETHUSD",1724090508466,2.3918,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1724090509277,2.4264,2606.9,2606.4,7.67322]
["bitfinex","ETHUSD",1724090509573,2.4264,2606.9,2606.5,3.83643]
["bitfinex","ETHUSD",1724090509925,2.4264,2606.9,2606.3,3.83671]
["bitfinex","ETHUSD",1724090510125,2.4264,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1724090510673,2.4264,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1724090511176,2.4264,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1724090511329,6.88866,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1724090511669,6.26245,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1724090512028,3.83619,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1724090512853,6.26245,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1724090513069,6.26245,2606.9,2606.7,3.83624]
["bitfinex","ETHUSD",1724090513070,2.4264,2606.9,2606.7,3.83624]
["bitfinex","ETHUSD",1724090513474,2.4264,2606.9,2606.7,3.83618]
["bitfinex","ETHUSD",1724090513772,2.4264,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1724090513974,2.4264,2606.9,2606.7,3.83618]
["bitfinex","ETHUSD",1724090514678,3.83469,2607.8,2606.7,3.83618]
["bitfinex","ETHUSD",1724090514679,9.7464,2607.5,2607.1,3.83556]
["bitfinex","ETHUSD",1724090514828,2.4064,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1724090515026,2.4064,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1724090515227,2.4064,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1724090515429,9.7464,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1724090515667,2.4064,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1724090515975,2.4064,2608.1,2607.6,3.83481]
["bitfinex","ETHUSD",1724090516180,7.34,2608.4,2607.7,0.07669637]
["bitfinex","ETHUSD",1724090516332,9.7464,2608.4,2608.1,3.83417]
["bitfinex","ETHUSD",1724090516555,7.34,2608.4,2608.1,3.83417]
["bitfinex","ETHUSD",1724090517174,7.34,2608.4,2608.1,7.6683]
["bitfinex","ETHUSD",1724090517377,7.34,2608.4,2608.1,3.83413]
["bitfinex","ETHUSD",1724090517898,7.34,2608.4,2608.2,3.83397]
["bitfinex","ETHUSD",1724090518194,7.34,2608.4,2607.6,3.0]
["bitfinex","ETHUSD",1724090518195,3.83347,2608.6,2607.9,3.8344]
["bitfinex","ETHUSD",1724090518395,3.83347,2608.6,2607.9,8.05225]
["bitfinex","ETHUSD",1724090518596,10.75493082,2608.8,2607.7,3.8347]
["bitfinex","ETHUSD",1724090518597,3.83394,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1724090518793,3.83387,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1724090518999,2.3505,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1724090519202,2.3505,2608.6,2608.1,3.83408]
["bitfinex","ETHUSD",1724090519407,2.3505,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1724090519548,2.3505,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1724090519751,2.3757,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1724090520087,2.3757,2609.0,2608.3,0.383382]
["bitfinex","ETHUSD",1724090520088,2.3757,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1724090520255,2.3757,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1724090520455,2.3757,2609.0,2608.2,3.83402]
["bitfinex","ETHUSD",1724090520769,2.3757,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1724090520951,3.83326,2608.8,2608.1,3.83415]
["bitfinex","ETHUSD",1724090521303,7.34,2609.1,2607.9,3.0]
["bitfinex","ETHUSD",1724090521304,2.3075,2608.7,2608.4,3.83373]
["bitfinex","ETHUSD",1724090521499,6.14095,2608.7,2608.1,3.83417]
["bitfinex","ETHUSD",1724090521794,2.3075,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1724090522011,2.3075,2608.7,2608.3,4.217301]
["bitfinex","ETHUSD",1724090522348,2.3075,2608.7,2608.3,4.217191]
["bitfinex","ETHUSD",1724090522550,2.3075,2608.7,2608.3,3.8338]
["bitfinex","ETHUSD",1724090522795,2.3075,2608.7,2608.6,7.66694]
["bitfinex","ETHUSD",1724090522991,2.3075,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1724090523496,7.34,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1724090523497,2.4801,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1724090523818,2.4801,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1724090523948,2.4801,2609.0,2608.1,6.28397]
["bitfinex","ETHUSD",1724090524151,6.31306,2609.0,2608.4,3.83369]
["bitfinex","ETHUSD",1724090524503,2.4801,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1724090525004,2.4801,2609.0,2608.4,3.83369]
["bitfinex","ETHUSD",1724090525005,2.4801,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1724090525164,2.4801,2609.0,2608.0,3.8343]
["bitfinex","ETHUSD",1724090525165,3.83337,2608.7,2608.0,3.83428]
["bitfinex","ETHUSD",1724090525556,2.3561,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1724090525751,2.3561,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724090526150,6.18928,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1724090526395,2.3561,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724090526694,6.18928,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724090527551,3.83333,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1724090527782,3.83333,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724090527969,3.83333,2608.7,2608.2,7.66802]
["bitfinex","ETHUSD",1724090528179,3.83333,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724090528382,3.83333,2608.7,2608.2,7.66796]
["bitfinex","ETHUSD",1724090528698,3.83333,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724090528996,2.3561,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724090529312,6.18929,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724090530387,2.3561,2608.8,2608.6,3.83339]
["bitfinex","ETHUSD",1724090530697,2.3561,2608.8,2608.4,7.66736]
["bitfinex","ETHUSD",1724090530879,2.3561,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1724090531203,2.3561,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1724090531533,2.3561,2608.8,2608.4,4.30438817]
["bitfinex","ETHUSD",1724090531662,2.3561,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1724090532069,6.18929,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1724090532806,6.18929,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1724090532965,6.18929,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1724090532966,3.83355,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1724090534409,6.808289,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724090534410,6.18929,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724090535023,6.18929,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1724090535228,2.3561,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1724090535771,3.83358,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724090535966,2.4385,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724090536198,3.83378,2608.4,2608.0,3.83421]
["bitfinex","ETHUSD",1724090536671,6.2722,2608.5,2607.8,3.83455]
["bitfinex","ETHUSD",1724090536869,2.4385,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1724090537115,3.83427,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1724090537267,3.83427,2608.1,2607.7,6.83479]
["bitfinex","ETHUSD",1724090537473,7.66855,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1724090537828,7.66855,2608.1,2607.2,3.83542]
["bitfinex","ETHUSD",1724090537829,3.83471,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1724090538028,3.83471,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1724090538329,3.83482,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1724090538668,3.83482,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1724090538669,2.2796,2607.5,2607.2,3.83542]
["bitfinex","ETHUSD",1724090538871,2.2796,2607.5,2607.3,3.83528]
["bitfinex","ETHUSD",1724090539895,2.2796,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1724090541458,2.2796,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1724090541995,2.2796,2607.5,2607.1,3.83564]
["bitfinex","ETHUSD",1724090542450,2.2796,2607.5,2607.1,7.67122]
["bitfinex","ETHUSD",1724090542651,2.2796,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1724090543514,2.2796,2607.5,2607.1,7.67119]
["bitfinex","ETHUSD",1724090543727,2.2796,2607.5,2607.2,3.83553]
["bitfinex","ETHUSD",1724090544096,2.2796,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1724090544097,6.11469,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1724090544291,6.11469,2607.5,2606.9,3.83584]
["bitfinex","ETHUSD",1724090544292,2.4889,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1724090544497,2.4889,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1724090544498,6.3242,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1724090544729,2.4889,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1724090545848,2.4889,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1724090546031,3.83549,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1724090546245,2.3944,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1724090546559,6.23039,2606.9,2606.4,3.83658]
["bitfinex","ETHUSD",1724090546763,3.83595,2607.0,2605.7,0.1332407]
["bitfinex","ETHUSD",1724090546764,6.23068,2606.7,2605.7,0.1332407]
["bitfinex","ETHUSD",1724090546906,3.83647,2606.6,2606.1,3.83711]
["bitfinex","ETHUSD",1724090547410,3.83647,2606.6,2605.7,3.9709507]
["bitfinex","ETHUSD",1724090547411,3.83692,2606.3,2605.7,0.1332407]
["bitfinex","ETHUSD",1724090547647,7.67389,2606.3,2605.7,3.9709007]
["bitfinex","ETHUSD",1724090547845,3.83701,2606.2,2605.7,3.9709007]
["bitfinex","ETHUSD",1724090548345,3.83701,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1724090548967,3.83685,2606.3,2605.8,7.67498]
["bitfinex","ETHUSD",1724090549168,3.83685,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1724090549368,3.83722,2606.1,2605.7,0.1332407]
["bitfinex","ETHUSD",1724090549514,3.83722,2606.1,2605.7,3.9709707]
["bitfinex","ETHUSD",1724090549714,6.2757,2606.2,2605.7,3.9709707]
["bitfinex","ETHUSD",1724090550160,2.4387,2606.2,2605.9,3.83733]
["bitfinex","ETHUSD",1724090550367,2.4387,2606.2,2605.9,3.83732]
["bitfinex","ETHUSD",1724090551215,2.4387,2606.2,2606.0,3.83724]
["bitfinex","ETHUSD",1724090551410,3.83657,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1724090551411,2.4387,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1724090551911,2.4387,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1724090552345,2.4387,2606.5,2606.0,0.767456]
["bitfinex","ETHUSD",1724090552674,2.4387,2606.5,2605.7,0.1332407]
["bitfinex","ETHUSD",1724090552675,2.4387,2606.5,2606.2,3.83698]
["bitfinex","ETHUSD",1724090552813,2.4387,2606.5,2606.3,3.83676]
["bitfinex","ETHUSD",1724090553966,2.4372,2606.9,2605.9,2.3139]
["bitfinex","ETHUSD",1724090554115,2.4372,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1724090554320,2.4372,2606.9,2606.7,3.83623]
["bitfinex","ETHUSD",1724090554554,2.4372,2606.9,2606.4,6.8366]
["bitfinex","ETHUSD",1724090554872,6.2732,2606.9,2606.4,6.8366]
["bitfinex","ETHUSD",1724090555216,2.4372,2606.9,2606.4,6.8366]
["bitfinex","ETHUSD",1724090555459,2.4372,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1724090556079,2.4372,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1724090556365,2.4372,2606.9,2606.4,6.8366]
["bitfinex","ETHUSD",1724090556366,6.27322,2606.9,2606.4,6.8366]
["bitfinex","ETHUSD",1724090556689,3.83657,2606.5,2605.9,3.83738]
["bitfinex","ETHUSD",1724090556818,2.4806,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1724090557331,2.4806,2606.4,2605.7,0.1332407]
["bitfinex","ETHUSD",1724090557332,3.83692,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1724090557534,6.31731,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1724090558243,6.31731,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1724090558637,6.31731,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724090559535,6.949041,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724090559739,6.14432,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1724090559942,2.3074,2606.3,2606.0,3.83717]
["bitfinex","ETHUSD",1724090560122,3.83657,2606.5,2606.4,7.6734]
["bitfinex","ETHUSD",1724090560123,2.3074,2606.5,2606.4,7.6734]
["bitfinex","ETHUSD",1724090560327,2.3074,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1724090561972,2.3074,2606.5,2606.4,7.6734]
["bitfinex","ETHUSD",1724090562138,2.3074,2606.5,2606.4,8.44074]
["bitfinex","ETHUSD",1724090562342,2.3074,2606.5,2606.4,4.60404]
["bitfinex","ETHUSD",1724090562589,2.3074,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1724090563094,2.2574,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1724090563494,2.2574,2606.5,2606.3,3.83684]
["bitfinex","ETHUSD",1724090564399,7.34,2606.7,2606.5,3.83651]
["bitfinex","ETHUSD",1724090564791,7.34,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1724090564950,7.34,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1724090565280,7.34,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1724090565281,11.17627,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1724090565514,11.17627,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1724090565515,12.677506,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1724090565717,3.8367,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1724090565878,7.67296,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724090566078,6.30676,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1724090566477,2.4702,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1724090566981,2.4702,2606.5,2606.2,3.83698]
["bitfinex","ETHUSD",1724090567322,2.4702,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1724090567474,2.4503,2606.8,2606.6,3.83634]
["bitfinex","ETHUSD",1724090569836,2.4503,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1724090570529,2.4084,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1724090571841,7.34,2607.5,2606.5,0.767302]
["bitfinex","ETHUSD",1724090572048,2.3591,2607.4,2606.7,3.83616]
["bitfinex","ETHUSD",1724090572179,2.3591,2607.4,2606.5,3.0]
["bitfinex","ETHUSD",1724090572412,2.3463,2607.8,2607.0,3.83578]
["bitfinex","ETHUSD",1724090572631,2.3463,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1724090576535,2.3463,2607.8,2607.6,3.83491]
["bitfinex","ETHUSD",1724090576785,23.33416,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1724090576931,2.3463,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1724090577750,2.3463,2608.0,2607.7,7.66951]
["bitfinex","ETHUSD",1724090577969,7.34,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1724090578131,7.34,2608.2,2607.9,3.83443]
["bitfinex","ETHUSD",1724090578331,7.34,2608.2,2607.9,7.66885]
["bitfinex","ETHUSD",1724090578575,7.34,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1724090578777,7.34,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1724090579073,7.34,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1724090579427,7.34,2608.2,2607.9,4.601312]
["bitfinex","ETHUSD",1724090580179,7.34,2608.2,2607.9,3.8344]
["bitfinex","ETHUSD",1724090580880,7.34,2608.2,2607.7,3.83474]
["bitfinex","ETHUSD",1724090581078,7.34,2608.2,2607.6,3.8348]
["bitfinex","ETHUSD",1724090581286,7.34,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1724090582378,7.34,2608.2,2607.4,3.83521]
["bitfinex","ETHUSD",1724090582379,7.34,2608.2,2608.1,7.6684]
["bitfinex","ETHUSD",1724090582680,7.34,2608.2,2608.1,8.43524]
["bitfinex","ETHUSD",1724090583381,7.34,2608.2,2608.1,4.60104]
["bitfinex","ETHUSD",1724090583548,7.34,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1724090583753,2.2616,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724090584477,2.2616,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1724090584684,2.2616,2608.5,2608.3,3.83381]
["bitfinex","ETHUSD",1724090584982,2.2616,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1724090585369,2.2616,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1724090585569,2.2616,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1724090585880,7.438727,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1724090586076,3.605107,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1724090586588,2.2616,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1724090586884,6.09527,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1724090587397,2.2616,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1724090587540,3.83389,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1724090587738,2.4541,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1724090588023,7.66835,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1724090588178,3.83442,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1724090588341,2.4541,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1724090588672,2.4541,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1724090589179,2.4541,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1724090589396,2.4541,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1724090590090,2.4541,2608.2,2608.0,3.83431]
["bitfinex","ETHUSD",1724090590603,7.34,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1724090590755,2.3637,2608.4,2607.6,3.383492]
["bitfinex","ETHUSD",1724090590952,2.3637,2608.4,2608.1,3.83414]
["bitfinex","ETHUSD",1724090591152,6.19748,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1724090591587,3.83407,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1724090593778,2.3637,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1724090593976,2.3637,2608.4,2608.2,3.83394]
["bitfinex","ETHUSD",1724090594174,2.3637,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724090594784,2.3735,2608.8,2608.6,3.83344]
["bitfinex","ETHUSD",1724090594989,2.3735,2608.8,2607.8,3.83463]
["bitfinex","ETHUSD",1724090594990,2.3735,2608.8,2608.4,3.83362]
["bitfinex","ETHUSD",1724090595298,2.3735,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724090595458,6.20678,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1724090595658,4.111477,2608.8,2608.4,7.66737]
["bitfinex","ETHUSD",1724090595855,2.3735,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1724090596094,6.20668,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724090596297,2.3735,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724090596595,2.3735,2608.8,2608.4,7.66744]
["bitfinex","ETHUSD",1724090596793,2.3735,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1724090597009,2.3735,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1724090598191,6.20675,2608.8,2608.3,3.83385]
["bitfinex","ETHUSD",1724090598398,4.221978,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1724090598590,2.484,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1724090599669,7.34,2608.9,2608.2,2.4639]
["bitfinex","ETHUSD",1724090600016,14.644,2609.1,2608.7,3.83326]
["bitfinex","ETHUSD",1724090600716,14.644,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1724090602016,14.644,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1724090602218,3.8324,2609.4,2608.2,5.4639]
["bitfinex","ETHUSD",1724090602219,9.8343,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1724090602427,9.8343,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1724090602428,2.4943,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1724090602928,14.6543,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1724090603131,18.48617,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1724090603454,14.6543,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1724090603589,2.4943,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1724090603785,2.4943,2609.7,2609.5,3.83205]
["bitfinex","ETHUSD",1724090604026,6.32622,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1724090604230,6.32622,2609.7,2609.2,7.66499]
["bitfinex","ETHUSD",1724090604728,6.32622,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724090605527,3.83202,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724090605837,2.391,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1724090606042,2.391,2609.5,2609.3,3.83237]
["bitfinex","ETHUSD",1724090606539,2.391,2609.5,2609.3,7.6647]
["bitfinex","ETHUSD",1724090606849,6.20681,2609.8,2609.3,7.66469]
["bitfinex","ETHUSD",1724090607054,2.375,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1724090607213,2.375,2609.8,2609.6,3.83191]
["bitfinex","ETHUSD",1724090607403,2.375,2609.8,2609.5,0.383208]
["bitfinex","ETHUSD",1724090607609,2.375,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1724090609942,2.375,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1724090610443,6.20675,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1724090610623,2.375,2609.8,2609.4,7.66452]
["bitfinex","ETHUSD",1724090610828,2.375,2609.8,2609.4,7.66445]
["bitfinex","ETHUSD",1724090611068,2.375,2609.8,2609.5,3.83211]
["bitfinex","ETHUSD",1724090611214,2.375,2609.8,2609.1,3.83272]
["bitfinex","ETHUSD",1724090611215,2.375,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1724090611756,2.375,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1724090611959,2.375,2609.8,2609.6,7.66386]
["bitfinex","ETHUSD",1724090612108,7.34,2610.1,2609.7,3.8318]
["bitfinex","ETHUSD",1724090612308,2.4691,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1724090612555,6.30033,2610.2,2609.7,3.8318]
["bitfinex","ETHUSD",1724090612753,3.78136,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724090612965,3.83143,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724090613110,3.83143,2610.0,2609.6,4.598393]
["bitfinex","ETHUSD",1724090613315,6.30033,2610.2,2609.6,4.598393]
["bitfinex","ETHUSD",1724090613577,3.83134,2610.1,2609.6,8.430323]
["bitfinex","ETHUSD",1724090613860,3.83134,2610.1,2609.6,4.598333]
["bitfinex","ETHUSD",1724090614398,7.34,2610.4,2609.1,5.4133]
["bitfinex","ETHUSD",1724090614399,3.83208,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724090614608,2.4691,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1724090614752,2.4691,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1724090614753,3.83238,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1724090615101,3.83247,2609.3,2608.9,0.383293]
["bitfinex","ETHUSD",1724090615284,3.83247,2609.3,2608.6,3.83338]
["bitfinex","ETHUSD",1724090615443,3.959,2609.8,2608.2,2.4133]
["bitfinex","ETHUSD",1724090615444,2.4691,2609.1,2608.2,2.4133]
["bitfinex","ETHUSD",1724090615648,2.4691,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1724090616146,3.83241,2609.4,2608.9,3.83297]
["bitfinex","ETHUSD",1724090616385,3.83241,2609.4,2608.7,7.66646]
["bitfinex","ETHUSD",1724090616386,6.30156,2609.3,2608.7,7.66646]
["bitfinex","ETHUSD",1724090616563,6.30156,2609.3,2608.8,0.766646]
["bitfinex","ETHUSD",1724090616778,6.30156,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1724090617193,3.8326,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1724090617546,2.4691,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1724090617864,2.4691,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1724090618409,2.4691,2608.9,2608.5,7.66712]
["bitfinex","ETHUSD",1724090618608,2.4691,2608.9,2608.7,3.83329]
["bitfinex","ETHUSD",1724090618962,2.4691,2608.9,2608.7,3.83323]
["bitfinex","ETHUSD",1724090619986,3.83262,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1724090619987,2.4691,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1724090620294,2.4691,2609.2,2608.9,3.83293]
["bitfinex","ETHUSD",1724090620465,2.4691,2609.2,2608.7,3.83319]
["bitfinex","ETHUSD",1724090620663,2.4691,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1724090620976,2.4691,2609.2,2608.8,4.599773]
["bitfinex","ETHUSD",1724090621556,2.4691,2609.2,2609.0,3.8328]
["bitfinex","ETHUSD",1724090621795,2.4691,2609.2,2608.9,3.83292]
["bitfinex","ETHUSD",1724090622187,2.4691,2609.2,2608.8,0.766633]
["bitfinex","ETHUSD",1724090622383,2.4691,2609.2,2608.8,4.599693]
["bitfinex","ETHUSD",1724090622719,2.4691,2609.2,2608.9,0.8432883]
["bitfinex","ETHUSD",1724090622917,2.4691,2609.2,2608.9,4.6762883]
["bitfinex","ETHUSD",1724090623465,2.4691,2609.2,2609.0,3.8328]
["bitfinex","ETHUSD",1724090624097,2.4691,2609.2,2608.9,4.6762883]
["bitfinex","ETHUSD",1724090624098,2.4691,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1724090624417,7.34,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1724090624418,7.34,2609.5,2609.3,3.8324]
["bitfinex","ETHUSD",1724090624628,7.34,2609.5,2608.9,0.8432883]
["bitfinex","ETHUSD",1724090624924,11.17225,2609.5,2608.9,3.8329]
["bitfinex","ETHUSD",1724090625157,11.17225,2609.5,2609.0,7.66572]
["bitfinex","ETHUSD",1724090625682,11.17223,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1724090625871,3.8323,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1724090626089,7.34,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1724090626290,11.17216,2609.5,2609.0,4.599452]
["bitfinex","ETHUSD",1724090626827,11.17216,2609.5,2609.0,4.599402]
["bitfinex","ETHUSD",1724090627220,11.17216,2609.5,2609.0,8.432202]
["bitfinex","ETHUSD",1724090627403,7.34,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1724090627742,3.83237,2609.4,2609.0,0.766592]
["bitfinex","ETHUSD",1724090628048,3.83276,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724090628188,2.4322,2609.0,2608.5,3.83347]
["bitfinex","ETHUSD",1724090628389,2.4322,2609.0,2608.6,4.216777]
["bitfinex","ETHUSD",1724090628590,2.4322,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1724090629140,2.4322,2609.0,2608.6,4.216807]
["bitfinex","ETHUSD",1724090629409,2.4322,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1724090629992,2.4322,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1724090630197,2.4322,2609.0,2608.9,0.766634]
["bitfinex","ETHUSD",1724090631429,2.4322,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1724090631945,2.4322,2609.0,2608.7,7.66645]
["bitfinex","ETHUSD",1724090632252,2.4852,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1724090632468,2.4852,2609.3,2608.8,7.6661]
["bitfinex","ETHUSD",1724090632739,2.4852,2609.3,2608.8,8.4710447]
["bitfinex","ETHUSD",1724090632939,2.4852,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1724090635151,6.31765,2609.3,2608.8,8.4710847]
["bitfinex","ETHUSD",1724090635464,7.91934721,2609.3,2608.8,4.6379747]
["bitfinex","ETHUSD",1724090635738,6.31765,2609.3,2608.8,4.6379747]
["bitfinex","ETHUSD",1724090636144,10.15018,2609.3,2608.8,4.6379747]
["bitfinex","ETHUSD",1724090636314,3.83267,2609.2,2608.8,4.6379747]
["bitfinex","ETHUSD",1724090636513,3.83306,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1724090636733,3.83289,2609.0,2608.5,3.83347]
["bitfinex","ETHUSD",1724090637049,9.96613,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1724090637203,6.13326,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1724090638501,2.3005,2609.1,2608.7,3.83326]
["bitfinex","ETHUSD",1724090638702,2.3005,2609.1,2608.8,4.216396]
["bitfinex","ETHUSD",1724090639108,2.3005,2609.1,2608.9,3.83299]
["bitfinex","ETHUSD",1724090639320,3.97269721,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1724090639528,3.97269721,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1724090639529,2.371,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1724090639727,1.60169721,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1724090640051,3.97269721,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1724090640689,3.97269721,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724090640954,5.43392721,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1724090641155,3.83223,2609.5,2609.1,4.215966]
["bitfinex","ETHUSD",1724090641454,5.43392721,2609.5,2609.1,4.215966]
["bitfinex","ETHUSD",1724090641621,1.60169721,2609.5,2609.1,4.215966]
["bitfinex","ETHUSD",1724090641811,3.97269721,2609.6,2609.3,3.83232]
["bitfinex","ETHUSD",1724090642009,3.97269721,2609.6,2609.3,4.2538796]
["bitfinex","ETHUSD",1724090642346,3.97269721,2609.6,2609.3,0.4215596]
["bitfinex","ETHUSD",1724090642347,7.80471721,2609.6,2609.3,0.4215596]
["bitfinex","ETHUSD",1724090642518,1.60169721,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1724090642721,3.97269721,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724090643632,1.60169721,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1724090643850,1.60169721,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724090644028,1.60169721,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724090644249,2.369,2609.3,2608.9,4.6378736]
["bitfinex","ETHUSD",1724090644563,3.97069721,2609.3,2608.9,4.6378736]
["bitfinex","ETHUSD",1724090644866,7.80316721,2609.3,2608.9,0.8049336]
["bitfinex","ETHUSD",1724090645065,2.369,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1724090645433,3.83304,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1724090645644,1.60169721,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1724090645879,3.83318,2608.8,2608.4,1.066763]
["bitfinex","ETHUSD",1724090646568,6.19048,2608.6,2608.1,7.66823]
["bitfinex","ETHUSD",1724090646796,6.19048,2608.6,2608.1,3.8341]
["bitfinex","ETHUSD",1724090647070,7.79217721,2608.6,2608.1,3.8341]
["bitfinex","ETHUSD",1724090647533,6.19048,2608.6,2608.1,3.8341]
["bitfinex","ETHUSD",1724090647734,8.77227854,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1724090648334,8.77227854,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1724090648471,7.79217721,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1724090648669,3.95869721,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1724090648871,2.357,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1724090649626,2.357,2608.6,2607.9,6.23659]
["bitfinex","ETHUSD",1724090649627,11.62574721,2608.6,2608.0,3.83422]
["bitfinex","ETHUSD",1724090649819,7.79219721,2608.6,2608.0,3.83422]
["bitfinex","ETHUSD",1724090649984,7.79219721,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724090650312,6.1905,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724090650513,3.83371,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1724090650713,5.43540721,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1724090651014,3.83371,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1724090651167,2.2948,2608.4,2608.0,3.83422]
["bitfinex","ETHUSD",1724090651566,3.83391,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1724090651770,3.83391,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724090652399,2.2948,2608.4,2607.6,3.959]
["bitfinex","ETHUSD",1724090652604,2.2948,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1724090652973,2.2948,2608.4,2607.8,7.66903]
["bitfinex","ETHUSD",1724090653326,2.2948,2608.4,2607.4,5.3939]
["bitfinex","ETHUSD",1724090653327,3.83422,2608.1,2607.6,3.83488]
["bitfinex","ETHUSD",1724090654731,2.2948,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1724090657028,2.2948,2608.0,2607.6,3.83488]
["bitfinex","ETHUSD",1724090657330,2.2948,2608.0,2607.8,3.83455]
["bitfinex","ETHUSD",1724090658495,2.2948,2608.0,2607.8,7.66912]
["bitfinex","ETHUSD",1724090658695,2.2948,2608.0,2607.8,3.83455]
["bitfinex","ETHUSD",1724090660709,2.2948,2608.0,2607.8,7.66912]
["bitfinex","ETHUSD",1724090661033,2.2948,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1724090661409,3.83392,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1724090662253,3.83392,2608.3,2607.8,7.6691]
["bitfinex","ETHUSD",1724090662548,7.66791,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1724090662918,2.4108,2608.1,2607.8,3.83455]
["bitfinex","ETHUSD",1724090666015,2.4108,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1724090669147,2.4108,2608.1,2607.4,3.83521]
["bitfinex","ETHUSD",1724090669148,2.2999,2608.4,2608.2,3.83395]
["bitfinex","ETHUSD",1724090669318,2.2999,2608.4,2608.3,0.766808]
["bitfinex","ETHUSD",1724090669519,2.2999,2608.4,2608.2,3.83395]
["bitfinex","ETHUSD",1724090669720,2.2999,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1724090670130,2.2999,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1724090670426,2.2999,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1724090670934,2.2999,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1724090671745,2.3631,2608.4,2608.2,3.83397]
["bitfinex","ETHUSD",1724090671953,9.7031,2608.6,2608.4,3.83369]
["bitfinex","ETHUSD",1724090672149,2.3631,2608.6,2608.4,3.83369]
["bitfinex","ETHUSD",1724090672350,2.3631,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1724090672978,2.3631,2608.6,2607.9,4.217932]
["bitfinex","ETHUSD",1724090673269,2.3631,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1724090673464,2.3631,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1724090673633,2.3631,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1724090675272,2.3631,2608.6,2608.2,3.83393]
["bitfinex","ETHUSD",1724090675580,1.60169721,2608.8,2608.6,3.83333]
["bitfinex","ETHUSD",1724090675771,27.11,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1724090675984,3.96479721,2609.3,2608.6,3.83344]
["bitfinex","ETHUSD",1724090676284,2.3631,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1724090676422,2.3631,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1724090677767,2.3631,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1724090678154,2.3631,2609.6,2609.2,7.66504]
["bitfinex","ETHUSD",1724090678407,2.3631,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1724090678972,2.3631,2609.5,2609.0,3.83275]
["bitfinex","ETHUSD",1724090679264,2.3631,2609.5,2609.1,3.0]
["bitfinex","ETHUSD",1724090679643,3.83269,2609.2,2608.1,6.28965]
["bitfinex","ETHUSD",1724090679972,7.66536,2609.2,2608.6,3.83343]
["bitfinex","ETHUSD",1724090680270,6.19583,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1724090680475,3.8329,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724090680656,3.8329,2609.0,2608.4,7.66735]
["bitfinex","ETHUSD",1724090680969,3.8329,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1724090681185,3.8329,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1724090681326,2.3631,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1724090681523,2.3631,2609.1,2608.6,7.66679]
["bitfinex","ETHUSD",1724090681786,2.3631,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1724090681927,2.3631,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1724090682142,2.3631,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1724090682341,2.3631,2609.1,2608.6,7.6667]
["bitfinex","ETHUSD",1724090682541,2.3631,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1724090683193,3.14284072,2609.1,2608.4,3.83363]
["bitfinex","ETHUSD",1724090683447,2.3631,2609.0,2608.4,3.83363]
["bitfinex","ETHUSD",1724090683609,6.19609,2609.0,2608.4,3.83363]
["bitfinex","ETHUSD",1724090683901,3.83304,2608.9,2608.4,3.83363]
["bitfinex","ETHUSD",1724090684111,6.19607,2609.0,2608.4,3.83363]
["bitfinex","ETHUSD",1724090684313,3.8332,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1724090684492,6.1965,2608.7,2608.2,7.66795]
["bitfinex","ETHUSD",1724090684670,3.96479721,2609.0,2608.6,3.83333]
["bitfinex","ETHUSD",1724090684876,3.83319,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724090685067,3.83319,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1724090685271,3.83319,2608.8,2608.3,7.66765]
["bitfinex","ETHUSD",1724090685490,3.83319,2608.8,2608.3,7.66764]
["bitfinex","ETHUSD",1724090685491,2.2516,2608.7,2608.3,7.66764]
["bitfinex","ETHUSD",1724090685712,2.2516,2608.7,2608.3,7.66766]
["bitfinex","ETHUSD",1724090686016,2.2516,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1724090686249,2.2516,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724090686385,2.3477,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724090687421,2.3477,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1724090687737,2.3477,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724090688571,6.18139,2608.5,2607.9,3.83436]
["bitfinex","ETHUSD",1724090688828,2.3477,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1724090688973,2.3477,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1724090689173,2.3477,2608.2,2607.9,7.66898]
["bitfinex","ETHUSD",1724090689406,2.3477,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1724090690071,2.3477,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1724090690287,2.3477,2608.2,2607.9,4.217862]
["bitfinex","ETHUSD",1724090690689,2.3477,2608.2,2608.0,3.83428]
["bitfinex","ETHUSD",1724090691325,2.3477,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1724090692132,2.3477,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1724090692444,2.3477,2608.2,2608.1,7.6684]
["bitfinex","ETHUSD",1724090692725,4.04849721,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1724090693097,2.4468,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1724090693525,2.4468,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724090693715,4.04849721,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724090694027,4.04849721,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1724090694028,7.88220721,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1724090694375,4.04849721,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1724090694821,7.88212721,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1724090695230,6.28043,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1724090695393,10.11413,2608.5,2607.9,4.217792]
["bitfinex","ETHUSD",1724090695571,7.88212721,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1724090695775,7.88212721,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1724090695977,4.04849721,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724090696175,2.4468,2608.5,2608.1,7.66826]
["bitfinex","ETHUSD",1724090696415,2.4468,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724090696578,4.04849721,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724090696921,2.4468,2608.5,2608.1,7.66825]
["bitfinex","ETHUSD",1724090697074,2.4468,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724090697478,7.88213721,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1724090697719,3.83377,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1724090698175,4.04849721,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724090698427,2.4468,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724090698608,4.04849721,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724090698792,6.28042,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724090698995,7.88211721,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724090699326,6.28042,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724090700089,7.88211721,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724090700618,6.28042,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724090700925,4.04849721,2608.5,2608.2,3.83393]
["bitfinex","ETHUSD",1724090701139,1.60169721,2608.6,2608.1,4.601038]
["bitfinex","ETHUSD",1724090701305,2.4468,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1724090701494,2.4468,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724090701714,2.4468,2608.5,2608.2,3.83406]
["bitfinex","ETHUSD",1724090702020,2.4468,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1724090703333,2.4468,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1724090703558,2.4468,2608.7,2608.5,3.83359]
["bitfinex","ETHUSD",1724090703688,1.60169721,2608.8,2607.9,6.2505]
["bitfinex","ETHUSD",1724090703884,4.04849721,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1724090704118,2.81020748,2609.7,2608.9,3.83303]
["bitfinex","ETHUSD",1724090704119,1.60169721,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1724090704453,4.45409106,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1724090704454,2.4468,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1724090704583,4.04849721,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1724090705029,4.04849721,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1724090705210,1.60169721,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1724090705421,1.60169721,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1724090705618,7.88064721,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724090705990,1.60169721,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1724090706486,7.88064721,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724090707052,7.88064721,2609.5,2608.9,4.599533]
["bitfinex","ETHUSD",1724090707343,6.18171,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724090707487,1.60169721,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724090707684,2.3492,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1724090707883,3.95089721,2609.0,2608.4,3.0]
["bitfinex","ETHUSD",1724090708129,3.95089721,2609.0,2608.3,3.83381]
["bitfinex","ETHUSD",1724090708130,3.32818924,2609.0,2608.3,3.83381]
["bitfinex","ETHUSD",1724090708333,3.32818924,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1724090708334,2.3492,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1724090708687,2.3492,2609.0,2608.5,3.83347]
["bitfinex","ETHUSD",1724090708892,2.3492,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1724090710830,2.3492,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1724090711394,4.09749721,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1724090711627,4.09749721,2609.2,2609.0,3.83284]
["bitfinex","ETHUSD",1724090711839,6.10381236,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1724090712039,4.09749721,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1724090712207,2.4958,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1724090712416,2.4958,2609.4,2609.1,7.66531]
["bitfinex","ETHUSD",1724090712821,2.4958,2609.4,2609.1,7.66532]
["bitfinex","ETHUSD",1724090713221,2.4958,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1724090713812,2.4958,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1724090713813,2.4958,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1724090714014,3.83271,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1724090714228,2.4958,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1724090714518,2.4958,2609.1,2608.8,3.8331]
["bitfinex","ETHUSD",1724090714942,2.4958,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724090715461,2.4958,2609.1,2608.5,3.83358]
["bitfinex","ETHUSD",1724090715462,1.37692693,2609.1,2608.5,3.83358]
["bitfinex","ETHUSD",1724090715762,1.37692693,2609.1,2608.4,3.0]
["bitfinex","ETHUSD",1724090715763,6.32879,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1724090716059,7.93046721,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724090716419,4.09749721,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1724090716621,2.4958,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1724090716862,2.4958,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1724090717060,2.4958,2609.0,2608.7,7.66655]
["bitfinex","ETHUSD",1724090717218,2.4958,2609.0,2608.8,3.83304]
["bitfinex","ETHUSD",1724090717420,2.4958,2609.0,2608.6,3.83336]
["bitfinex","ETHUSD",1724090717639,5.09119614,2609.0,2608.6,3.83336]
["bitfinex","ETHUSD",1724090717925,5.09119614,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724090718334,7.32248893,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724090718535,8.92418614,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724090718964,7.32248893,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724090719762,7.32248893,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1724090719763,2.4958,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1724090720535,2.4958,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1724090720736,1.60169721,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1724090721027,9.6417,2609.3,2608.9,7.66598]
["bitfinex","ETHUSD",1724090721341,9.6417,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1724090722768,9.6417,2609.3,2608.5,3.83357]
["bitfinex","ETHUSD",1724090722769,2.3017,2609.2,2608.3,6.83384]
["bitfinex","ETHUSD",1724090723073,3.83289,2609.0,2608.5,3.83357]
["bitfinex","ETHUSD",1724090723372,2.3017,2608.9,2608.5,3.83357]
["bitfinex","ETHUSD",1724090724222,2.3017,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1724090724466,2.3017,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1724090727133,15.27084002,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1724090727134,1.60169721,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1724090727392,2.3788,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1724090728150,2.3788,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1724090729252,2.3588,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1724090730487,2.3588,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1724090731752,2.3588,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1724090732086,6.19116,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1724090732305,6.19116,2609.4,2609.1,0.10105809]
["bitfinex","ETHUSD",1724090732607,2.4371,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1724090732883,2.4371,2609.1,2608.8,3.93418809]
["bitfinex","ETHUSD",1724090735130,2.4371,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1724090735335,2.4371,2609.1,2608.9,3.93407809]
["bitfinex","ETHUSD",1724090735777,2.434,2609.3,2608.9,3.93407809]
["bitfinex","ETHUSD",1724090736174,2.434,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724090738139,4.03569721,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724090738440,7.86821721,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724090738867,1.60169721,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1724090739079,1.60169721,2609.2,2609.0,0.10079917]
["bitfinex","ETHUSD",1724090739235,7.86821721,2609.3,2609.0,0.10079917]
["bitfinex","ETHUSD",1724090739433,7.86821721,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724090739668,4.03569721,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724090740753,4.03569721,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1724090741153,1.60169721,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1724090741354,4.03569721,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1724090741678,1.60169721,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1724090741882,1.60169721,2609.2,2609.0,0.10079917]
["bitfinex","ETHUSD",1724090744787,1.60169721,2609.1,2609.0,0.10079917]
["bitfinex","ETHUSD",1724090744964,5.43442721,2609.1,2609.0,0.10079917]
["bitfinex","ETHUSD",1724090745157,11.01983478,2609.1,2609.0,0.10079917]
["bitfinex","ETHUSD",1724090745359,2.3666,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1724090745677,1.60874567,2608.7,2608.5,0.10079917]
["bitfinex","ETHUSD",1724090746006,1.60874567,2608.6,2608.1,3.8341]
["bitfinex","ETHUSD",1724090746344,1.60874567,2608.6,2607.4,3.959]
["bitfinex","ETHUSD",1724090746345,3.83409,2608.2,2607.7,3.83465]
["bitfinex","ETHUSD",1724090746500,1.60886597,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1724090747292,1.60886597,2607.9,2607.5,3.83504]
["bitfinex","ETHUSD",1724090747678,1.60886597,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1724090747864,1.60886597,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1724090748205,1.60886597,2608.0,2607.6,7.6698]
["bitfinex","ETHUSD",1724090748399,3.96066597,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1724090748601,3.96066597,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1724090748896,7.79494597,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1724090749109,1.60886597,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1724090749476,4.9411241,2608.1,2607.6,7.6697]
["bitfinex","ETHUSD",1724090749795,2.3518,2608.1,2607.6,7.6697]
["bitfinex","ETHUSD",1724090749997,2.3518,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1724090750214,2.00977531,2608.3,2607.1,6.16634]
["bitfinex","ETHUSD",1724090750215,1.60886597,2608.3,2608.1,3.83412]
["bitfinex","ETHUSD",1724090750395,1.60886597,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1724090750595,4.49757531,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1724090750596,1.60886597,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1724090750811,4.09666597,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724090750971,4.09666597,2608.7,2607.8,3.83454]
["bitfinex","ETHUSD",1724090750972,1.60886597,2608.6,2607.8,3.83454]
["bitfinex","ETHUSD",1724090751171,2.4878,2608.2,2607.6,3.83481]
["bitfinex","ETHUSD",1724090751385,2.4878,2608.2,2607.5,3.0]
["bitfinex","ETHUSD",1724090751386,6.32196,2608.2,2607.7,6.83471]
["bitfinex","ETHUSD",1724090751708,6.32196,2608.2,2607.8,6.83464]
["bitfinex","ETHUSD",1724090752013,10.15613,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1724090752226,1.1764996,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1724090752372,2.4878,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1724090752773,2.4878,2608.2,2607.8,3.8346]
["bitfinex","ETHUSD",1724090754726,2.4878,2608.2,2607.9,0.10161893]
["bitfinex","ETHUSD",1724090755078,6.32187,2608.2,2607.9,0.10161893]
["bitfinex","ETHUSD",1724090755991,0.632187,2608.1,2607.9,0.10161893]
["bitfinex","ETHUSD",1724090756390,6.12875,2608.0,2607.3,6.83527]
["bitfinex","ETHUSD",1724090756607,3.83457,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724090756774,3.83457,2607.9,2607.4,3.93683893]
["bitfinex","ETHUSD",1724090756979,2.2943,2608.0,2607.4,0.10161893]
["bitfinex","ETHUSD",1724090756980,3.83486,2607.7,2607.4,0.10161893]
["bitfinex","ETHUSD",1724090757412,3.83486,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1724090757413,2.2943,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1724090757636,2.2943,2607.6,2607.5,0.10161893]
["bitfinex","ETHUSD",1724090758136,2.2943,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1724090758331,2.2943,2607.6,2607.5,0.10449419]
["bitfinex","ETHUSD",1724090758628,2.2943,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1724090758890,2.2943,2607.6,2607.5,0.10449419]
["bitfinex","ETHUSD",1724090759021,2.2943,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1724090759192,2.2943,2607.6,2607.4,0.10449419]
["bitfinex","ETHUSD",1724090760153,6.1293,2607.6,2607.4,0.10449419]
["bitfinex","ETHUSD",1724090760368,3.83509,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1724090760658,7.125656,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724090760997,3.8351,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1724090761640,3.8351,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1724090761641,3.83525,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1724090761943,3.83525,2607.4,2606.6,6.8364]
["bitfinex","ETHUSD",1724090761944,3.8357,2607.1,2606.6,6.8364]
["bitfinex","ETHUSD",1724090762140,6.10128,2607.3,2606.6,3.8364]
["bitfinex","ETHUSD",1724090762141,2.3148,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1724090762380,6.15065,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1724090762502,3.83598,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1724090762848,3.83598,2606.9,2606.3,3.83671]
["bitfinex","ETHUSD",1724090763074,3.83627,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1724090763236,3.83686,2606.3,2605.7,3.9709007]
["bitfinex","ETHUSD",1724090763565,7.79515,2606.8,2605.7,3.9709007]
["bitfinex","ETHUSD",1724090763566,6.23513,2606.2,2605.7,3.9709007]
["bitfinex","ETHUSD",1724090763768,2.3981,2606.2,2605.7,0.1332407]
["bitfinex","ETHUSD",1724090763924,2.3981,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1724090764101,2.3981,2606.2,2606.0,3.83728]
["bitfinex","ETHUSD",1724090764297,2.3981,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1724090764604,2.3981,2606.2,2606.0,3.83728]
["bitfinex","ETHUSD",1724090764800,3.83648,2606.6,2606.1,3.83702]
["bitfinex","ETHUSD",1724090764801,2.4431,2606.6,2606.1,3.83702]
["bitfinex","ETHUSD",1724090765255,6.2796,2606.6,2605.9,4.61813407]
["bitfinex","ETHUSD",1724090765419,3.83658,2606.5,2605.9,4.61813407]
["bitfinex","ETHUSD",1724090765749,3.83658,2606.5,2605.9,8.45549407]
["bitfinex","ETHUSD",1724090765945,6.2796,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1724090766147,2.4431,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1724090767147,2.4431,2606.6,2606.1,7.6741]
["bitfinex","ETHUSD",1724090767354,2.4431,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724090767647,6.27954,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724090767943,2.4431,2606.6,2606.1,7.67412]
["bitfinex","ETHUSD",1724090768149,3.0,2607.2,2606.2,0.07673922]
["bitfinex","ETHUSD",1724090768150,3.8356,2607.2,2606.2,0.07673922]
["bitfinex","ETHUSD",1724090768308,3.83584,2607.0,2606.5,3.83643]
["bitfinex","ETHUSD",1724090768644,3.83598,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1724090768844,3.83584,2607.0,2606.3,3.83675]
["bitfinex","ETHUSD",1724090769047,2.3156,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1724090769407,2.3156,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1724090769612,2.3156,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1724090769805,2.3156,2607.3,2606.7,3.83623]
["bitfinex","ETHUSD",1724090770149,6.15106,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1724090770369,3.83555,2607.2,2606.8,0.09836306]
["bitfinex","ETHUSD",1724090770660,7.14965,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1724090770958,6.15101,2607.3,2606.9,0.09836306]
["bitfinex","ETHUSD",1724090771326,3.83553,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1724090771529,3.83553,2607.2,2607.0,0.09836306]
["bitfinex","ETHUSD",1724090771869,3.83553,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1724090771870,3.83553,2607.2,2606.7,7.67237]
["bitfinex","ETHUSD",1724090772157,3.83553,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1724090772360,3.83553,2607.2,2606.8,0.09836306]
["bitfinex","ETHUSD",1724090772558,3.83553,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1724090772765,2.3156,2607.3,2606.9,0.09836306]
["bitfinex","ETHUSD",1724090772930,2.3156,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1724090773130,2.3156,2607.3,2607.0,0.09836306]
["bitfinex","ETHUSD",1724090773131,7.67121,2607.2,2607.0,0.09836306]
["bitfinex","ETHUSD",1724090773333,7.67121,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1724090773537,3.8356,2607.2,2607.1,0.09836306]
["bitfinex","ETHUSD",1724090773723,3.8356,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1724090773923,3.8356,2607.2,2607.1,0.09854083]
["bitfinex","ETHUSD",1724090774164,3.8356,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1724090774333,3.8356,2607.2,2607.1,0.09854083]
["bitfinex","ETHUSD",1724090774537,3.8356,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1724090774736,3.8356,2607.2,2607.1,0.09854083]
["bitfinex","ETHUSD",1724090774944,2.3156,2607.3,2606.9,3.83585]
["bitfinex","ETHUSD",1724090775276,2.3156,2607.3,2606.3,0.683675]
["bitfinex","ETHUSD",1724090775277,10.02088,2607.2,2607.1,0.09854083]
["bitfinex","ETHUSD",1724090775487,0.998603,2607.3,2606.3,0.683675]
["bitfinex","ETHUSD",1724090775488,2.3498,2606.8,2606.4,3.83664]
["bitfinex","ETHUSD",1724090775822,2.3498,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1724090776053,2.3498,2606.8,2606.5,3.93503083]
["bitfinex","ETHUSD",1724090776256,2.3498,2606.8,2606.5,5.01219691]
["bitfinex","ETHUSD",1724090776720,2.3498,2606.8,2606.5,0.09854083]
["bitfinex","ETHUSD",1724090776923,2.3498,2606.8,2606.0,3.83723]
["bitfinex","ETHUSD",1724090776924,7.67264,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1724090777144,7.67264,2606.7,2606.6,0.09848083]
["bitfinex","ETHUSD",1724090777329,8.674884,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1724090777533,8.674884,2606.7,2606.6,0.09848083]
["bitfinex","ETHUSD",1724090777534,7.67264,2606.7,2606.6,0.09848083]
["bitfinex","ETHUSD",1724090777732,3.83643,2606.6,2606.1,3.83709]
["bitfinex","ETHUSD",1724090778160,3.83628,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724090779344,2.3498,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1724090780092,2.3638,2607.2,2606.4,0.767362]
["bitfinex","ETHUSD",1724090780246,2.3638,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1724090780446,6.19934,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724090780978,3.83568,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1724090781277,3.83568,2607.1,2606.6,7.67264]
["bitfinex","ETHUSD",1724090781794,2.3638,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1724090781987,2.3638,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1724090782166,6.19937,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1724090782696,2.3638,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1724090783393,6.1994,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724090784373,3.83568,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1724090784675,3.83568,2607.1,2606.8,0.09902049]
["bitfinex","ETHUSD",1724090784972,3.83568,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1724090785185,3.83582,2607.0,2606.9,0.09900142]
["bitfinex","ETHUSD",1724090785367,3.83582,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1724090785368,3.836,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1724090785940,6.3209,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1724090786139,3.83613,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1724090786497,3.83648,2606.6,2606.1,3.83702]
["bitfinex","ETHUSD",1724090786652,3.83656,2606.5,2606.1,3.83702]
["bitfinex","ETHUSD",1724090787623,6.15212,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1724090787742,6.535776,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1724090788109,2.3154,2605.9,2605.4,0.384]
["bitfinex","ETHUSD",1724090788241,4.45286,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1724090788550,3.83759,2605.8,2605.2,4.22247]
["bitfinex","ETHUSD",1724090789578,3.83759,2605.8,2605.0,6.2669]
["bitfinex","ETHUSD",1724090789579,10.07758,2605.8,2605.0,3.83864]
["bitfinex","ETHUSD",1724090790485,6.23999,2605.8,2605.2,3.83847]
["bitfinex","ETHUSD",1724090790875,2.4024,2605.8,2605.7,0.2294948]
["bitfinex","ETHUSD",1724090791038,2.4024,2605.8,2605.7,0.1332407]
["bitfinex","ETHUSD",1724090791668,2.3611,2606.1,2605.7,4.06733913]
["bitfinex","ETHUSD",1724090791976,2.3611,2606.1,2605.7,0.22967913]
["bitfinex","ETHUSD",1724090792161,3.83731,2606.0,2605.7,0.22967913]
["bitfinex","ETHUSD",1724090792365,6.19827,2606.1,2605.7,0.22967913]
["bitfinex","ETHUSD",1724090793717,3.83759,2605.8,2605.7,0.22967913]
["bitfinex","ETHUSD",1724090794014,10.03628,2605.8,2605.7,0.22967913]
["bitfinex","ETHUSD",1724090794309,11.435808,2605.8,2605.7,0.22967913]
["bitfinex","ETHUSD",1724090795697,15.273398,2605.8,2605.7,0.22967913]
["bitfinex","ETHUSD",1724090795900,15.83577618,2605.8,2605.7,0.22967913]
["bitfinex","ETHUSD",1724090796197,15.83577618,2605.8,2605.7,0.1332407]
["bitfinex","ETHUSD",1724090796919,11.44818618,2605.8,2605.7,0.1332407]
["bitfinex","ETHUSD",1724090797914,11.435808,2605.8,2605.7,0.1332407]
["bitfinex","ETHUSD",1724090800330,15.273398,2605.8,2605.7,0.1332407]
["bitfinex","ETHUSD",1724090800912,35.043398,2605.8,2605.7,0.1332407]
["bitfinex","ETHUSD",1724090801113,35.043398,2605.8,2604.1,2.4379]
["bitfinex","ETHUSD",1724090801114,2.4422,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1724090801438,3.83936,2604.6,2604.1,7.68002]
["bitfinex","ETHUSD",1724090801741,3.83936,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1724090802640,6.28141,2604.7,2604.2,3.8399]
["bitfinex","ETHUSD",1724090803135,6.28141,2604.7,2604.1,7.68001]
["bitfinex","ETHUSD",1724090803697,2.4422,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1724090804004,6.28151,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724090804208,3.83937,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1724090804443,3.83937,2604.6,2603.7,5.4379]
["bitfinex","ETHUSD",1724090804444,3.83951,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1724090804605,2.3303,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1724090804941,2.3303,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1724090804942,6.16996,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1724090805151,6.16996,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1724090805152,2.3303,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1724090806030,2.3303,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1724090806205,2.3303,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1724090807187,3.83995,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1724090807495,2.4639,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1724090807835,3.84004,2604.2,2603.7,3.84063]
["bitfinex","ETHUSD",1724090808033,3.84004,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1724090808340,2.4639,2604.3,2603.8,3.9386867]
["bitfinex","ETHUSD",1724090808540,6.30371,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1724090808776,6.30371,2604.3,2603.9,0.0981767]
["bitfinex","ETHUSD",1724090809038,6.115,2604.1,2603.9,0.0981767]
["bitfinex","ETHUSD",1724090809243,3.84024,2604.0,2603.9,0.0981767]
["bitfinex","ETHUSD",1724090809467,3.84024,2604.0,2603.5,3.84596]
["bitfinex","ETHUSD",1724090809468,3.84047,2603.9,2603.5,0.005]
["bitfinex","ETHUSD",1724090810235,2.2749,2604.1,2603.5,0.005]
["bitfinex","ETHUSD",1724090810236,6.15237,2603.7,2603.5,0.005]
["bitfinex","ETHUSD",1724090810506,3.84083,2603.6,2603.5,0.005]
["bitfinex","ETHUSD",1724090811204,7.68166,2603.6,2603.5,0.005]
["bitfinex","ETHUSD",1724090811338,2.3116,2603.7,2603.5,0.005]
["bitfinex","ETHUSD",1724090811339,6.15229,2603.7,2603.5,0.005]
["bitfinex","ETHUSD",1724090811540,2.3116,2603.7,2603.5,0.005]
["bitfinex","ETHUSD",1724090811742,6.54193,2604.0,2603.5,3.84591]
["bitfinex","ETHUSD",1724090812088,10.38226,2604.0,2603.5,3.84591]
["bitfinex","ETHUSD",1724090812395,6.54192,2604.0,2603.5,3.84596]
["bitfinex","ETHUSD",1724090812596,6.31443,2604.0,2603.5,0.005]
["bitfinex","ETHUSD",1724090812743,6.31435,2604.0,2603.5,0.005]
["bitfinex","ETHUSD",1724090812944,2.4741,2604.0,2603.6,3.84076]
["bitfinex","ETHUSD",1724090813379,2.4741,2604.0,2603.5,3.84584]
["bitfinex","ETHUSD",1724090813380,6.31435,2604.0,2603.5,3.84584]
["bitfinex","ETHUSD",1724090813541,10.15468,2604.0,2603.5,3.84584]
["bitfinex","ETHUSD",1724090813742,7.329818,2604.0,2603.5,3.84584]
["bitfinex","ETHUSD",1724090813952,3.489568,2604.0,2603.5,3.84584]
["bitfinex","ETHUSD",1724090814192,7.329818,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1724090814398,7.329818,2604.0,2603.5,3.84597]
["bitfinex","ETHUSD",1724090814720,7.329818,2604.0,2603.7,0.09928376]
["bitfinex","ETHUSD",1724090814721,3.8404,2603.9,2603.7,0.09928376]
["bitfinex","ETHUSD",1724090815022,3.8404,2603.9,2603.5,3.84597]
["bitfinex","ETHUSD",1724090815023,7.329818,2604.0,2603.6,0.09928376]
["bitfinex","ETHUSD",1724090815205,6.31435,2604.0,2603.5,3.84591]
["bitfinex","ETHUSD",1724090815517,6.31435,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1724090815688,6.31435,2604.0,2603.6,3.94010376]
["bitfinex","ETHUSD",1724090816217,6.31435,2604.0,2603.6,0.09928376]
["bitfinex","ETHUSD",1724090816397,3.0,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1724090816398,9.6444,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1724090816721,9.6444,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1724090816919,13.48427,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1724090817123,13.48427,2604.3,2604.0,0.09968464]
["bitfinex","ETHUSD",1724090817282,9.6444,2604.3,2604.0,0.09968464]
["bitfinex","ETHUSD",1724090817622,9.6444,2604.3,2604.1,0.09968464]
["bitfinex","ETHUSD",1724090817977,13.48421,2604.3,2603.7,3.84056]
["bitfinex","ETHUSD",1724090818218,15.216576,2604.3,2604.2,0.09968464]
["bitfinex","ETHUSD",1724090818530,15.216576,2604.3,2603.7,3.84056]
["bitfinex","ETHUSD",1724090818731,3.84015,2604.1,2603.5,3.84587]
["bitfinex","ETHUSD",1724090818894,3.8404,2603.9,2603.5,0.005]
["bitfinex","ETHUSD",1724090819238,6.22757,2604.0,2603.5,3.84596]
["bitfinex","ETHUSD",1724090819442,2.3873,2604.0,2603.7,3.84064]
["bitfinex","ETHUSD",1724090819625,3.83997,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1724090819793,3.83997,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1724090819999,3.83997,2604.2,2603.6,4.225336]
["bitfinex","ETHUSD",1724090820000,3.84014,2604.1,2603.6,4.225336]
["bitfinex","ETHUSD",1724090820303,3.84031,2604.0,2603.5,0.005]
["bitfinex","ETHUSD",1724090820503,6.24949,2604.0,2603.5,3.84594]
["bitfinex","ETHUSD",1724090820907,3.84041,2603.9,2603.5,3.84594]
["bitfinex","ETHUSD",1724090821104,3.84062,2603.8,2603.5,0.005]
["bitfinex","ETHUSD",1724090821306,3.84072,2603.7,2603.5,0.005]
["bitfinex","ETHUSD",1724090821493,1.009013,2603.8,2603.5,0.005]
["bitfinex","ETHUSD",1724090821720,4.849593,2603.8,2603.5,0.005]
["bitfinex","ETHUSD",1724090821924,3.84047,2603.9,2603.5,0.005]
["bitfinex","ETHUSD",1724090822276,6.24942,2604.0,2603.5,3.84591]
["bitfinex","ETHUSD",1724090822439,7.34,2604.3,2603.5,3.84591]
["bitfinex","ETHUSD",1724090822440,2.3084,2603.7,2603.5,0.005]
["bitfinex","ETHUSD",1724090822641,3.84083,2603.6,2603.5,0.005]
["bitfinex","ETHUSD",1724090823233,6.14912,2603.7,2603.5,0.005]
["bitfinex","ETHUSD",1724090823667,3.84083,2603.6,2603.5,0.005]
["bitfinex","ETHUSD",1724090823823,4.839825,2603.6,2603.5,0.005]
["bitfinex","ETHUSD",1724090824029,8.680655,2603.6,2603.5,0.005]
["bitfinex","ETHUSD",1724090824868,8.680655,2603.6,2603.5,0.10454158]
["bitfinex","ETHUSD",1724090825041,8.680655,2603.6,2603.5,0.005]
["bitfinex","ETHUSD",1724090825235,8.680655,2603.6,2603.5,0.10454158]
["bitfinex","ETHUSD",1724090825437,4.839825,2603.6,2603.5,0.005]
["bitfinex","ETHUSD",1724090826084,4.839825,2603.6,2603.5,0.10454158]
["bitfinex","ETHUSD",1724090826228,4.839825,2603.6,2603.5,0.005]
["bitfinex","ETHUSD",1724090826424,4.839825,2603.6,2603.5,0.10454158]
["bitfinex","ETHUSD",1724090826674,4.839825,2603.6,2603.5,0.005]
["bitfinex","ETHUSD",1724090826824,8.680655,2603.6,2603.5,0.10454158]
["bitfinex","ETHUSD",1724090827028,8.680655,2603.6,2603.5,0.005]
["bitfinex","ETHUSD",1724090827267,8.680655,2603.6,2603.5,0.10454158]
["bitfinex","ETHUSD",1724090827493,8.680655,2603.6,2603.5,0.005]
["bitfinex","ETHUSD",1724090829175,46.091615,2603.6,2603.5,0.005]
["bitfinex","ETHUSD",1724090830783,46.091615,2603.6,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090830784,13.93286,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090830950,17.48286,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090831346,13.09144,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090831552,6.25002,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090832214,19.77,2603.3,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090832556,2.2696,2603.6,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090832817,7.34,2603.7,2603.5,3.84097]
["bitfinex","ETHUSD",1724090833025,7.34,2604.1,2603.6,3.84073]
["bitfinex","ETHUSD",1724090833193,22.2456,2604.2,2603.5,2.824797]
["bitfinex","ETHUSD",1724090833365,22.2456,2604.2,2603.7,3.94067823]
["bitfinex","ETHUSD",1724090833566,3.84047,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1724090833794,3.84047,2603.9,2603.8,0.10003823]
["bitfinex","ETHUSD",1724090834012,3.84017,2604.1,2603.5,3.84085]
["bitfinex","ETHUSD",1724090834308,3.84017,2604.1,2603.8,0.09968165]
["bitfinex","ETHUSD",1724090834518,22.2456,2604.2,2603.6,3.84072]
["bitfinex","ETHUSD",1724090834666,22.2456,2604.2,2603.9,0.09968165]
["bitfinex","ETHUSD",1724090834866,22.2456,2604.2,2603.6,3.84072]
["bitfinex","ETHUSD",1724090835207,22.2456,2604.2,2603.7,0.09968165]
["bitfinex","ETHUSD",1724090835587,26.08563,2604.2,2603.7,0.09968165]
["bitfinex","ETHUSD",1724090836678,6.31563,2604.2,2603.7,0.09968165]
["bitfinex","ETHUSD",1724090837091,2.4756,2604.2,2603.7,3.94032165]
["bitfinex","ETHUSD",1724090837611,2.4756,2604.2,2603.7,4.71842582]
["bitfinex","ETHUSD",1724090837776,3.83984,2604.3,2603.7,4.71842582]
["bitfinex","ETHUSD",1724090838136,7.34,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1724090838472,19.77,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1724090838713,19.77,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1724090838875,19.5,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1724090838876,11.17924,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1724090839080,11.17924,2604.7,2604.3,0.09943341]
["bitfinex","ETHUSD",1724090839517,16.757542,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1724090839715,12.918242,2604.7,2604.4,0.09903875]
["bitfinex","ETHUSD",1724090839887,12.918242,2604.7,2604.0,3.84015]
["bitfinex","ETHUSD",1724090839888,3.83936,2604.6,2604.0,7.6803]
["bitfinex","ETHUSD",1724090840088,2.39,2604.6,2603.8,3.84043]
["bitfinex","ETHUSD",1724090840398,7.67976,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1724090840622,4.9865002,2604.5,2603.8,3.84043]
["bitfinex","ETHUSD",1724090840803,4.9865002,2604.5,2603.9,0.09903875]
["bitfinex","ETHUSD",1724090840997,4.9865002,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1724090841343,3.83966,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1724090841631,3.83966,2604.4,2604.1,0.09903875]
["bitfinex","ETHUSD",1724090841835,3.83966,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1724090842030,2.39,2604.6,2604.2,0.09903875]
["bitfinex","ETHUSD",1724090842234,6.22937,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1724090842434,7.67911,2604.5,2604.3,0.09903875]
["bitfinex","ETHUSD",1724090842637,2.39,2604.6,2603.7,3.84065]
["bitfinex","ETHUSD",1724090842795,11.17928,2604.7,2603.6,5.2766]
["bitfinex","ETHUSD",1724090842796,7.34,2604.7,2604.4,0.09903875]
["bitfinex","ETHUSD",1724090842997,11.17922,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1724090843335,11.17922,2604.7,2604.5,0.09903875]
["bitfinex","ETHUSD",1724090843499,1.117922,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1724090843918,7.34,2604.7,2604.3,3.93881875]
["bitfinex","ETHUSD",1724090844395,7.34,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1724090845333,6.17983,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1724090845334,2.3408,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1724090845539,7.34,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1724090845698,7.34,2605.0,2604.7,3.83918]
["bitfinex","ETHUSD",1724090845899,7.34,2605.0,2604.8,0.09903875]
["bitfinex","ETHUSD",1724090846108,6.20548,2605.2,2604.8,0.09903875]
["bitfinex","ETHUSD",1724090846314,23.60844,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1724090846537,23.60844,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1724090846698,23.64739672,2605.3,2604.8,0.09882876]
["bitfinex","ETHUSD",1724090846905,3.83885,2605.0,2604.8,0.09882876]
["bitfinex","ETHUSD",1724090847240,3.83885,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1724090847442,3.83885,2605.0,2604.9,0.09861882]
["bitfinex","ETHUSD",1724090847596,3.83885,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1724090847797,3.83885,2605.0,2604.9,0.09861882]
["bitfinex","ETHUSD",1724090848036,3.83885,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1724090848234,3.8387,2605.1,2604.9,0.09861882]
["bitfinex","ETHUSD",1724090848414,10.19263655,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1724090848610,6.20584,2605.0,2604.4,6.15143]
["bitfinex","ETHUSD",1724090848817,3.83908,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1724090849115,6.20589,2605.0,2604.3,3.8397]
["bitfinex","ETHUSD",1724090849116,3.83928,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1724090849311,3.83906,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1724090849630,4.87192725,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1724090849802,3.83893,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1724090850197,2.367,2605.0,2604.5,3.83938]
["bitfinex","ETHUSD",1724090850446,4.12409252,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1724090850627,1.60886597,2605.2,2604.8,3.83893]
["bitfinex","ETHUSD",1724090850794,28.10049489,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1724090850795,26.09411,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1724090850998,22.2557,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1724090851429,5.9899806,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1724090851769,11.17824,2605.4,2604.9,3.83885]
["bitfinex","ETHUSD",1724090852040,3.83833,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1724090852242,11.1782,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1724090852598,11.1782,2605.4,2604.9,3.279098]
["bitfinex","ETHUSD",1724090852797,7.34,2605.4,2604.9,3.279098]
["bitfinex","ETHUSD",1724090853008,7.34,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1724090853936,7.34,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1724090854120,7.34,2605.4,2604.6,3.83923]
["bitfinex","ETHUSD",1724090854324,3.83854,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1724090854555,3.83854,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1724090854755,0.734,2605.3,2604.8,7.67797]
["bitfinex","ETHUSD",1724090854756,4.57234,2605.3,2604.8,7.67797]
["bitfinex","ETHUSD",1724090854955,4.57234,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1724090855156,2.4186,2605.1,2604.5,6.25948]
["bitfinex","ETHUSD",1724090855457,2.4186,2605.1,2604.9,0.09789994]
["bitfinex","ETHUSD",1724090855620,2.4186,2605.1,2604.7,3.83921]
["bitfinex","ETHUSD",1724090855820,6.25722,2605.1,2605.0,0.09789994]
["bitfinex","ETHUSD",1724090856032,3.83888,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1724090857536,7.0404482,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1724090857537,3.83892,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1724090857869,7.0404482,2605.1,2604.1,3.84002]
["bitfinex","ETHUSD",1724090857870,3.83936,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1724090858015,3.83922,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1724090858352,2.4624,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1724090858562,7.34,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1724090858715,2.4624,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1724090858916,3.83887,2605.0,2604.5,3.83938]
["bitfinex","ETHUSD",1724090859118,3.83892,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1724090859381,4.85286,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1724090859527,3.83887,2605.0,2604.5,3.93752982]
["bitfinex","ETHUSD",1724090859850,3.83887,2605.0,2604.6,0.09821162]
["bitfinex","ETHUSD",1724090860267,6.30112,2605.1,2604.6,3.93749162]
["bitfinex","ETHUSD",1724090860826,6.30112,2605.1,2604.6,4.71518278]
["bitfinex","ETHUSD",1724090861278,10.13984,2605.1,2604.6,4.71518278]
["bitfinex","ETHUSD",1724090861442,3.83877,2605.0,2604.6,0.87590278]
["bitfinex","ETHUSD",1724090861637,3.83877,2605.0,2604.6,0.09821162]
["bitfinex","ETHUSD",1724090861864,10.13987,2605.1,2604.6,3.93750162]
["bitfinex","ETHUSD",1724090862189,6.30103,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1724090862485,6.30103,2605.1,2604.7,3.93721349]
["bitfinex","ETHUSD",1724090862771,3.83849,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1724090863068,11.17841,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1724090863257,3.83856,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1724090863457,3.83856,2605.2,2604.9,0.09810349]
["bitfinex","ETHUSD",1724090863654,3.83856,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1724090863862,3.83856,2605.2,2605.0,0.09810349]
["bitfinex","ETHUSD",1724090864074,4.841497,2605.2,2604.6,3.83932]
["bitfinex","ETHUSD",1724090864303,3.83884,2605.0,2604.3,3.83972]
["bitfinex","ETHUSD",1724090864582,3.83913,2604.8,2604.7,0.09807169]
["bitfinex","ETHUSD",1724090864763,3.83913,2604.8,2604.4,0.09807169]
["bitfinex","ETHUSD",1724090865264,3.83884,2605.0,2604.4,3.93771169]
["bitfinex","ETHUSD",1724090865265,3.83892,2604.9,2604.4,3.93771169]
["bitfinex","ETHUSD",1724090865692,3.83892,2604.9,2604.4,3.93770169]
["bitfinex","ETHUSD",1724090865693,3.83893,2604.9,2604.4,3.93770169]
["bitfinex","ETHUSD",1724090866477,3.83884,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1724090866782,2.3524,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1724090867079,3.83877,2605.0,2604.6,0.09814165]
["bitfinex","ETHUSD",1724090867366,3.83877,2605.0,2604.5,3.83936]
["bitfinex","ETHUSD",1724090867529,7.67767,2605.0,2604.5,3.83936]
["bitfinex","ETHUSD",1724090867732,3.83903,2604.9,2604.4,3.8396]
["bitfinex","ETHUSD",1724090867928,2.3524,2605.1,2604.1,3.84001]
["bitfinex","ETHUSD",1724090867929,2.4324,2605.0,2604.1,3.84001]
["bitfinex","ETHUSD",1724090868167,3.83916,2604.8,2604.5,0.09810349]
["bitfinex","ETHUSD",1724090868466,3.83934,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1724090868664,3.83934,2604.7,2604.6,0.09810349]
["bitfinex","ETHUSD",1724090868967,3.83934,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1724090869465,7.67834,2604.8,2604.3,3.83975]
["bitfinex","ETHUSD",1724090869672,3.83916,2604.8,2604.3,3.93785349]
["bitfinex","ETHUSD",1724090870081,6.27124,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1724090870230,2.4324,2605.0,2604.6,3.8393]
["bitfinex","ETHUSD",1724090870436,7.34,2605.1,2604.7,3.83918]
["bitfinex","ETHUSD",1724090870632,3.83864,2605.1,2604.7,0.09810349]
["bitfinex","ETHUSD",1724090871473,3.83856,2605.2,2604.7,3.93729349]
["bitfinex","ETHUSD",1724090871996,3.83862,2605.1,2604.7,3.93729349]
["bitfinex","ETHUSD",1724090872489,6.19934,2605.3,2604.7,4.57459284]
["bitfinex","ETHUSD",1724090872700,2.361,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1724090873041,2.361,2605.3,2605.0,0.09816709]
["bitfinex","ETHUSD",1724090873311,2.361,2605.3,2605.0,3.93690709]
["bitfinex","ETHUSD",1724090873507,6.19941,2605.3,2605.0,0.09816709]
["bitfinex","ETHUSD",1724090873706,6.19941,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1724090873707,7.553328,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1724090874138,7.553328,2605.3,2604.9,0.09816709]
["bitfinex","ETHUSD",1724090874578,7.553248,2605.3,2604.9,3.93701709]
["bitfinex","ETHUSD",1724090874779,6.19933,2605.3,2604.9,3.93701709]
["bitfinex","ETHUSD",1724090875479,2.361,2605.3,2604.9,3.93701709]
["bitfinex","ETHUSD",1724090876697,2.361,2605.3,2605.0,3.83865]
["bitfinex","ETHUSD",1724090876903,2.361,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1724090877280,2.361,2605.3,2605.2,0.09816709]
["bitfinex","ETHUSD",1724090877784,2.361,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1724090877979,2.361,2605.3,2605.2,0.09816709]
["bitfinex","ETHUSD",1724090878738,7.553228,2605.3,2604.8,3.83903]
["bitfinex","ETHUSD",1724090878938,6.19932,2605.3,2605.2,0.09816709]
["bitfinex","ETHUSD",1724090879123,6.19932,2605.3,2604.5,2.4357]
["bitfinex","ETHUSD",1724090879124,3.83868,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1724090879340,3.83848,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1724090879516,3.83848,2605.2,2604.7,3.93729709]
["bitfinex","ETHUSD",1724090880540,7.80821597,2605.3,2604.8,7.67804]
["bitfinex","ETHUSD",1724090880743,8.94886597,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1724090880943,8.94886597,2605.4,2605.2,3.83843]
["bitfinex","ETHUSD",1724090880944,7.34,2605.4,2605.2,3.83843]
["bitfinex","ETHUSD",1724090881178,5.44691597,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1724090881452,5.44691597,2605.5,2605.3,0.09776641]
["bitfinex","ETHUSD",1724090881745,6.81511909,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1724090881919,5.44691597,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1724090882117,1.60886597,2605.4,2605.2,0.09776641]
["bitfinex","ETHUSD",1724090882345,1.60886597,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1724090882647,1.60886597,2605.4,2605.2,0.09776641]
["bitfinex","ETHUSD",1724090882945,1.60886597,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1724090883340,1.60886597,2605.4,2605.2,0.09776641]
["bitfinex","ETHUSD",1724090883669,1.60886597,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1724090883670,3.83851,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1724090884407,7.84655597,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1724090884569,1.60886597,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1724090884876,7.84655597,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1724090886128,1.60886597,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1724090886323,1.60886597,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1724090886528,1.60886597,2605.3,2604.8,2.846719]
["bitfinex","ETHUSD",1724090886750,1.60886597,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1724090887363,1.60886597,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1724090889055,1.60886597,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1724090889255,1.60886597,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1724090889618,1.60886597,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1724090889815,1.60886597,2605.5,2605.0,7.67736]
["bitfinex","ETHUSD",1724090889816,2.2556,2605.4,2605.0,7.67736]
["bitfinex","ETHUSD",1724090890066,3.83839,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1724090890272,2.37915157,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1724090890476,1.60886597,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1724090891659,1.60886597,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1724090891974,1.60886597,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1724090892917,3.83899,2604.9,2604.4,3.83951]
["bitfinex","ETHUSD",1724090893118,2.43204325,2604.8,2604.2,3.83983]
["bitfinex","ETHUSD",1724090893320,1.60886597,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1724090893778,1.60886597,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1724090893936,1.60886597,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1724090894442,1.60886597,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1724090896257,1.60886597,2604.7,2604.5,3.83946]
["bitfinex","ETHUSD",1724090896470,1.60886597,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1724090897480,3.98416597,2604.6,2604.2,7.67966]
["bitfinex","ETHUSD",1724090897632,3.98416597,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1724090897840,3.98416597,2604.6,2604.1,6.84]
["bitfinex","ETHUSD",1724090898034,3.98416597,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1724090898035,1.60886597,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1724090898233,2.3753,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1724090898234,1.60886597,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1724090898438,1.60886597,2604.9,2604.2,6.4301]
["bitfinex","ETHUSD",1724090898665,2.3753,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1724090898666,1.60886597,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1724090898853,1.60886597,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1724090899019,1.60886597,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1724090900619,1.60886597,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1724090900823,1.60886597,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1724090901025,2.01360035,2605.3,2605.1,3.93650726]
["bitfinex","ETHUSD",1724090901026,1.60886597,2605.3,2605.1,3.93650726]
["bitfinex","ETHUSD",1724090901369,1.60886597,2605.3,2605.1,3.93649726]
["bitfinex","ETHUSD",1724090902127,1.60886597,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1724090902327,1.60886597,2605.4,2605.3,0.39363573]
["bitfinex","ETHUSD",1724090902528,1.60886597,2605.5,2605.3,4.23186573]
["bitfinex","ETHUSD",1724090902770,1.60886597,2605.4,2605.3,4.23186573]
["bitfinex","ETHUSD",1724090903378,2.01292469,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1724090903379,1.60886597,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1724090903542,1.60886597,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1724090903875,1.60886597,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1724090904452,1.60886597,2605.6,2605.5,0.09773466]
["bitfinex","ETHUSD",1724090905059,3.83825,2605.4,2604.9,3.83885]
["bitfinex","ETHUSD",1724090905255,1.61003102,2605.2,2604.9,3.83885]
["bitfinex","ETHUSD",1724090905679,1.61003102,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1724090906046,1.61003102,2605.3,2605.0,7.67744]
["bitfinex","ETHUSD",1724090906460,1.61003102,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1724090906659,1.61003102,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1724090906963,1.61003102,2605.4,2605.1,3.83852]
["bitfinex","ETHUSD",1724090907166,1.61003102,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1724090908200,1.61003102,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1724090908410,1.61003102,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1724090908611,2.01259783,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1724090908769,1.60991267,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1724090909482,8.39443244,2605.8,2604.9,3.83882]
["bitfinex","ETHUSD",1724090909483,3.91171267,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1724090909691,1.60991267,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1724090910167,1.60991267,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1724090910968,5.44824267,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1724090911168,1.60991267,2605.2,2604.9,3.83884]
["bitfinex","ETHUSD",1724090911555,2.3223,2605.0,2604.6,6.83924]
["bitfinex","ETHUSD",1724090911779,7.77106267,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1724090911979,5.44883267,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1724090912294,5.44883267,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1724090912295,1.60991267,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1724090912498,1.60991267,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1724090912659,1.60991267,2604.8,2604.5,3.93692576]
["bitfinex","ETHUSD",1724090912856,1.60991267,2604.9,2604.5,3.93692576]
["bitfinex","ETHUSD",1724090913063,1.60991267,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1724090913257,1.60991267,2604.8,2604.6,0.09743576]
["bitfinex","ETHUSD",1724090913600,1.61042247,2604.9,2604.1,2.461]
["bitfinex","ETHUSD",1724090913772,1.61032309,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1724090914098,1.61032309,2604.9,2604.8,3.93688998]
["bitfinex","ETHUSD",1724090914259,4.08002309,2605.0,2604.8,3.93688998]
["bitfinex","ETHUSD",1724090914465,1.61032309,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1724090914875,4.08002309,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1724090915080,1.61032309,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1724090915613,2.01302631,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1724090915817,2.01302631,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1724090916015,1.61062335,2605.1,2604.9,3.83884]
["bitfinex","ETHUSD",1724090916172,3.99942335,2605.2,2604.9,3.83884]
["bitfinex","ETHUSD",1724090916805,1.61062335,2605.1,2604.9,3.83884]
["bitfinex","ETHUSD",1724090919080,1.61062335,2605.1,2604.7,7.67816]
["bitfinex","ETHUSD",1724090919282,1.61062335,2605.0,2604.7,3.83906]
["bitfinex","ETHUSD",1724090919486,1.61062335,2605.0,2604.8,0.09782998]
["bitfinex","ETHUSD",1724090919487,1.61062335,2604.9,2604.8,0.09782998]
["bitfinex","ETHUSD",1724090919711,1.61062335,2604.9,2604.6,3.83933]
["bitfinex","ETHUSD",1724090919924,1.61062335,2604.9,2604.8,0.09774095]
["bitfinex","ETHUSD",1724090920074,2.3449,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1724090920440,2.3449,2604.8,2604.4,6.83953]
["bitfinex","ETHUSD",1724090920572,3.95552335,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1724090922093,2.3449,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1724090922293,3.95552335,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1724090923567,3.95552335,2604.8,2604.5,7.67884]
["bitfinex","ETHUSD",1724090923812,2.3449,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1724090924426,3.95552335,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1724090924943,2.3449,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1724090925520,3.95552335,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1724090925877,2.3449,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1724090926473,3.95552335,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1724090927117,3.95552335,2604.8,2604.5,7.67885]
["bitfinex","ETHUSD",1724090927291,2.3449,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1724090927614,1.61062335,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1724090927939,1.61062335,2604.9,2604.6,3.83928]
["bitfinex","ETHUSD",1724090928792,1.61062335,2604.9,2604.7,3.83917]
["bitfinex","ETHUSD",1724090929235,1.61062335,2605.0,2604.7,3.83917]
["bitfinex","ETHUSD",1724090929436,1.61062335,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1724090929899,1.61062335,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1724090930520,1.61062335,2605.0,2604.8,3.83895]
["bitfinex","ETHUSD",1724090930982,1.61062335,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1724090931817,4.10352335,2605.1,2604.9,3.93680996]
["bitfinex","ETHUSD",1724090932047,4.10352335,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1724090932181,1.61062335,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1724090932680,1.61062335,2605.2,2605.1,3.9365136]
["bitfinex","ETHUSD",1724090932881,1.61062335,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1724090933273,1.61062335,2605.3,2605.2,3.9362555]
["bitfinex","ETHUSD",1724090933479,1.61062335,2605.3,2605.2,0.0977855]
["bitfinex","ETHUSD",1724090933715,1.61062335,2605.3,2605.2,3.9362555]
["bitfinex","ETHUSD",1724090934414,1.61062335,2605.3,2605.2,0.0977855]
["bitfinex","ETHUSD",1724090934670,4.35727954,2605.4,2605.2,0.0977855]
["bitfinex","ETHUSD",1724090934825,1.6102067,2605.3,2605.2,0.0977855]
["bitfinex","ETHUSD",1724090935316,2.01287954,2605.3,2605.2,0.0977855]
["bitfinex","ETHUSD",1724090935482,1.6102868,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1724090935686,1.6102868,2605.3,2605.2,0.09735944]
["bitfinex","ETHUSD",1724090935907,1.6102868,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1724090936222,2.01287954,2605.3,2605.2,0.09735944]
["bitfinex","ETHUSD",1724090936436,8.19546954,2605.4,2605.2,0.09735944]
["bitfinex","ETHUSD",1724090936714,8.19546954,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1724090936715,3.01494254,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1724090936925,1.61033284,2605.2,2604.8,3.83894]
["bitfinex","ETHUSD",1724090937091,1.61033284,2605.3,2605.0,3.8387]
["bitfinex","ETHUSD",1724090937294,1.61033284,2605.2,2605.0,3.8387]
["bitfinex","ETHUSD",1724090937714,1.61033284,2605.2,2605.0,7.67739]
["bitfinex","ETHUSD",1724090938024,1.61033284,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1724090938522,1.61033284,2605.3,2605.1,3.83853]
["bitfinex","ETHUSD",1724090938728,3.95473284,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1724090939028,1.61033284,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1724090939226,4.35728822,2605.4,2605.1,3.83855]
["bitfinex","ETHUSD",1724090939398,1.61029121,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1724090940330,1.61029121,2605.1,2605.0,3.83868]
["bitfinex","ETHUSD",1724090940505,1.61029121,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1724090940685,2.69697819,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1724090940884,1.61029121,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1724090941131,4.35742327,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1724090941132,1.61029121,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1724090941345,1.61029121,2605.3,2605.2,4.606179]
["bitfinex","ETHUSD",1724090941519,1.61029121,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1724090941824,1.61029121,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1724090942024,1.61029121,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1724090942025,1.61029121,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1724090942231,1.61029121,2605.4,2605.0,3.83865]
["bitfinex","ETHUSD",1724090942463,1.61029121,2605.4,2604.2,0.78879158]
["bitfinex","ETHUSD",1724090942464,3.83892,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1724090942590,4.43822327,2605.2,2604.4,3.83953]
["bitfinex","ETHUSD",1724090942591,2.4252,2604.7,2604.4,3.83953]
["bitfinex","ETHUSD",1724090942794,1.61084443,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1724090943106,1.61084443,2604.3,2603.8,3.84039]
["bitfinex","ETHUSD",1724090943305,3.84014,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1724090943519,3.84014,2604.1,2603.3,2.45155441]
["bitfinex","ETHUSD",1724090943520,1.61084443,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1724090943717,5.45123443,2603.9,2603.4,3.84099]
["bitfinex","ETHUSD",1724090943923,2.3544,2603.7,2603.4,3.84099]
["bitfinex","ETHUSD",1724090944834,2.3544,2603.7,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090945046,3.84107,2603.5,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090945228,4.07632,2603.6,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090945404,3.84103,2603.5,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090947412,3.84113,2603.4,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090947710,0.23544,2603.6,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090947711,3.84136,2603.3,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090947933,4.225556,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090948132,3.84136,2603.3,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090948654,3.84136,2603.3,2603.2,0.09936975]
["bitfinex","ETHUSD",1724090949622,3.84142,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090949828,3.84142,2603.2,2603.1,0.22761045]
["bitfinex","ETHUSD",1724090950935,10.05664,2603.2,2603.1,0.22761045]
["bitfinex","ETHUSD",1724090951114,14.903724,2603.2,2603.1,0.22761045]
["bitfinex","ETHUSD",1724090951313,14.903724,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090951314,17.06456843,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090951573,26.02847752,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090951858,24.42566815,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090952178,28.26708815,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090952351,27.85540068,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090952824,24.01398068,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090953458,22.412724,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090956916,26.254144,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090958034,26.26652218,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090959558,22.42510218,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090959718,26.26652218,2603.2,2603.1,0.1282407]
["bitfinex","ETHUSD",1724090960316,3.84329,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1724090960517,3.84342,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1724090961120,3.8435,2601.8,2601.1,6.58251]
["bitfinex","ETHUSD",1724090961333,11.18293,2602.2,2601.1,0.005]
["bitfinex","ETHUSD",1724090961334,3.84401,2601.5,2601.1,0.005]
["bitfinex","ETHUSD",1724090961758,3.8441,2601.4,2601.1,0.005]
["bitfinex","ETHUSD",1724090962164,3.84437,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724090962358,7.68776,2601.6,2601.1,0.005]
["bitfinex","ETHUSD",1724090962560,2.2638,2601.7,2601.1,0.389959]
["bitfinex","ETHUSD",1724090962762,11.18357,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1724090962918,7.34,2601.8,2601.3,2.1603]
["bitfinex","ETHUSD",1724090963126,7.34,2601.8,2601.6,3.84367]
["bitfinex","ETHUSD",1724090963321,7.34,2601.8,2601.5,3.84389]
["bitfinex","ETHUSD",1724090963561,7.34,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1724090963759,11.18301,2602.2,2601.7,3.84364]
["bitfinex","ETHUSD",1724090964064,3.8433,2602.0,2601.5,0.984818]
["bitfinex","ETHUSD",1724090964266,3.8433,2602.0,2601.4,3.84397]
["bitfinex","ETHUSD",1724090964561,3.84329,2602.0,2601.6,0.1019962]
["bitfinex","ETHUSD",1724090964784,3.84328,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1724090965083,11.1829,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1724090965882,11.1829,2602.2,2601.4,0.600443]
["bitfinex","ETHUSD",1724090965883,7.34,2602.2,2601.9,3.84323]
["bitfinex","ETHUSD",1724090966676,7.34,2602.2,2602.0,3.9451662]
["bitfinex","ETHUSD",1724090966892,12.16,2602.5,2602.2,7.68562]
["bitfinex","ETHUSD",1724090967189,7.34,2602.6,2601.9,0.768671]
["bitfinex","ETHUSD",1724090967190,3.84233,2602.6,2601.9,0.768671]
["bitfinex","ETHUSD",1724090967346,3.84262,2602.4,2602.3,0.1019962]
["bitfinex","ETHUSD",1724090967545,3.84276,2602.3,2601.6,9.11978]
["bitfinex","ETHUSD",1724090967745,3.84305,2602.1,2601.6,6.84368]
["bitfinex","ETHUSD",1724090968002,3.84305,2602.1,2601.6,3.84368]
["bitfinex","ETHUSD",1724090968153,3.84324,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1724090968356,3.84305,2602.1,2601.4,0.600443]
["bitfinex","ETHUSD",1724090968357,3.84335,2601.9,2601.4,3.84403]
["bitfinex","ETHUSD",1724090968942,3.84319,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1724090969389,6.29041,2602.4,2601.3,4.7951049]
["bitfinex","ETHUSD",1724090969390,3.84283,2602.3,2601.7,3.84351]
["bitfinex","ETHUSD",1724090969740,19.5,2602.5,2601.3,0.9510149]
["bitfinex","ETHUSD",1724090969741,7.34,2602.5,2601.5,3.84391]
["bitfinex","ETHUSD",1724090969863,7.34,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1724090970050,7.34,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1724090970051,11.18246,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1724090970245,7.34,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1724090970449,7.34,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1724090971261,7.34,2602.5,2602.2,3.84286]
["bitfinex","ETHUSD",1724090971465,23.61196,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1724090971466,7.34,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1724090971704,7.34,2602.9,2602.6,4.22653]
["bitfinex","ETHUSD",1724090971916,7.34,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1724090972472,7.34,2602.9,2602.6,3.84227]
["bitfinex","ETHUSD",1724090972800,7.34,2602.9,2602.7,3.84216]
["bitfinex","ETHUSD",1724090973214,13.45986,2603.3,2602.7,3.84216]
["bitfinex","ETHUSD",1724090973527,3.84143,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1724090974678,9.6185,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1724090975086,13.45978,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1724090975608,7.34,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1724090975806,7.34,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1724090976057,2.3911,2603.1,2603.0,0.10068972]
["bitfinex","ETHUSD",1724090976197,6.23267,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1724090976749,6.23267,2603.1,2602.7,0.10067698]
["bitfinex","ETHUSD",1724090977466,7.34,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1724090977620,11.18138,2603.3,2602.7,4.33703568]
["bitfinex","ETHUSD",1724090977960,11.18138,2603.3,2602.8,0.10067698]
["bitfinex","ETHUSD",1724090978119,11.18135,2603.3,2602.7,4.2363687]
["bitfinex","ETHUSD",1724090978448,7.34,2603.3,2602.9,7.78432698]
["bitfinex","ETHUSD",1724090978666,7.34,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1724090978953,7.34,2603.3,2603.0,0.10067698]
["bitfinex","ETHUSD",1724090978954,11.18136,2603.3,2603.0,0.10067698]
["bitfinex","ETHUSD",1724090979160,12.537631,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1724090979319,6.22341,2603.4,2603.1,0.10067698]
["bitfinex","ETHUSD",1724090979320,2.3822,2603.4,2603.1,0.10067698]
["bitfinex","ETHUSD",1724090979516,2.3822,2603.4,2603.0,3.8416]
["bitfinex","ETHUSD",1724090979805,2.3822,2603.4,2603.2,0.10067698]
["bitfinex","ETHUSD",1724090979936,2.3822,2603.4,2603.0,3.8416]
["bitfinex","ETHUSD",1724090980144,2.3822,2603.4,2603.3,0.10067698]
["bitfinex","ETHUSD",1724090980340,2.3822,2603.4,2603.0,3.8416]
["bitfinex","ETHUSD",1724090980528,2.3822,2603.4,2603.3,0.10067698]
["bitfinex","ETHUSD",1724090980734,2.3822,2603.4,2603.0,3.8416]
["bitfinex","ETHUSD",1724090981054,2.3822,2603.4,2603.3,0.10067698]
["bitfinex","ETHUSD",1724090981271,2.3822,2603.4,2603.0,3.8416]
["bitfinex","ETHUSD",1724090981430,2.3822,2603.4,2603.3,0.10067698]
["bitfinex","ETHUSD",1724090981431,6.22333,2603.4,2603.3,0.10067698]
["bitfinex","ETHUSD",1724090981984,3.84128,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1724090982264,3.84144,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1724090982466,4.5260373,2603.2,2602.9,0.09732108]
["bitfinex","ETHUSD",1724090982773,3.84165,2603.1,2603.0,0.09732108]
["bitfinex","ETHUSD",1724090982925,3.84144,2603.2,2603.0,0.09732108]
["bitfinex","ETHUSD",1724090983112,3.84144,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1724090983371,3.84144,2603.2,2603.1,0.09720005]
["bitfinex","ETHUSD",1724090983517,3.84144,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1724090983718,3.84144,2603.2,2603.1,0.09720005]
["bitfinex","ETHUSD",1724090983918,3.84144,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1724090984163,3.84144,2603.2,2602.8,0.09720005]
["bitfinex","ETHUSD",1724090984776,3.84144,2603.2,2602.8,3.93914005]
["bitfinex","ETHUSD",1724090985011,3.84129,2603.3,2602.8,3.93914005]
["bitfinex","ETHUSD",1724090985506,3.84144,2603.2,2602.8,0.09720005]
["bitfinex","ETHUSD",1724090985669,3.84158,2603.1,2602.8,0.09720005]
["bitfinex","ETHUSD",1724090985870,3.84143,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1724090986410,3.84143,2603.2,2602.8,0.09420063]
["bitfinex","ETHUSD",1724090986555,3.84164,2603.1,2602.8,0.09420063]
["bitfinex","ETHUSD",1724090986755,3.84164,2603.1,2602.6,3.84219]
["bitfinex","ETHUSD",1724090986962,3.84164,2603.1,2602.7,0.09420063]
["bitfinex","ETHUSD",1724090987632,3.84164,2603.1,2602.7,3.93633063]
["bitfinex","ETHUSD",1724090987934,2.4536,2603.0,2602.7,0.09420063]
["bitfinex","ETHUSD",1724090988070,3.84189,2602.9,2602.7,0.09420063]
["bitfinex","ETHUSD",1724090988270,3.84189,2602.9,2602.8,0.09420063]
["bitfinex","ETHUSD",1724090988687,3.84189,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1724090988900,1.0521504,2602.9,2601.9,0.384324]
["bitfinex","ETHUSD",1724090989074,3.84269,2602.4,2601.8,3.84339]
["bitfinex","ETHUSD",1724090989387,3.84269,2602.4,2601.9,0.09115148]
["bitfinex","ETHUSD",1724090989388,3.84279,2602.3,2601.9,0.09115148]
["bitfinex","ETHUSD",1724090989926,3.84302,2602.2,2601.9,0.09115148]
["bitfinex","ETHUSD",1724090990103,3.84314,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1724090990477,3.84314,2602.1,2602.0,0.09115148]
["bitfinex","ETHUSD",1724090990671,3.84314,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1724090990871,3.84321,2602.0,2601.6,3.84375]
["bitfinex","ETHUSD",1724090991126,3.84293,2602.2,2601.7,0.09115148]
["bitfinex","ETHUSD",1724090991266,3.8427,2602.4,2601.9,3.8433]
["bitfinex","ETHUSD",1724090991464,7.89733668,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1724090991668,2.4536,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1724090991982,2.4536,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1724090992186,7.34,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1724090992385,7.34,2602.6,2602.4,0.09115148]
["bitfinex","ETHUSD",1724090992627,8.687301,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1724090992772,7.34,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1724090992973,7.34,2602.6,2602.3,0.09115148]
["bitfinex","ETHUSD",1724090993234,7.34,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1724090993387,7.34,2602.6,2602.4,0.09115148]
["bitfinex","ETHUSD",1724090993587,13.07403067,2602.6,2602.4,0.09115148]
["bitfinex","ETHUSD",1724090993787,3.84254,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1724090993991,3.84276,2602.3,2601.6,9.30376]
["bitfinex","ETHUSD",1724090994327,3.84276,2602.3,2602.1,0.09115148]
["bitfinex","ETHUSD",1724090994541,3.843,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1724090994673,3.84305,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1724090994873,3.84305,2602.1,2601.8,0.09115148]
["bitfinex","ETHUSD",1724090995122,3.84305,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1724090995322,3.8429,2602.2,2601.7,3.93173309]
["bitfinex","ETHUSD",1724090995977,4.465456,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1724090996280,2.3833,2602.4,2601.6,3.84374]
["bitfinex","ETHUSD",1724090996428,2.3833,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1724090996881,2.3833,2602.4,2602.0,3.84307]
["bitfinex","ETHUSD",1724090996882,2.3833,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1724090997503,2.3833,2602.4,2602.3,0.08811309]
["bitfinex","ETHUSD",1724090997683,1.60125668,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1724090997994,9.75260574,2603.3,2602.3,6.30011309]
["bitfinex","ETHUSD",1724090997995,1.60125668,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1724090998273,1.60125668,2603.2,2602.7,0.384231]
["bitfinex","ETHUSD",1724090998274,7.34,2603.3,2603.1,3.84147]
["bitfinex","ETHUSD",1724090999029,7.34,2603.3,2602.9,3.84174]
["bitfinex","ETHUSD",1724090999227,11.18129,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1724090999572,11.18129,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1724090999778,7.34,2603.3,2602.9,0.08801773]
["bitfinex","ETHUSD",1724091000339,7.34,2603.3,2602.9,3.92986773]
["bitfinex","ETHUSD",1724091000791,2.4262,2603.2,2602.9,0.08801773]
["bitfinex","ETHUSD",1724091001100,2.4262,2603.2,2602.4,3.84253]
["bitfinex","ETHUSD",1724091001238,6.26774,2603.2,2603.0,0.08786516]
["bitfinex","ETHUSD",1724091001439,6.26774,2603.2,2602.6,3.84229]
["bitfinex","ETHUSD",1724091001643,3.84157,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1724091001890,3.84157,2603.1,2602.7,0.08786516]
["bitfinex","ETHUSD",1724091002212,2.4262,2603.2,2602.7,0.08786516]
["bitfinex","ETHUSD",1724091002342,2.4262,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1724091002773,2.4262,2603.2,2602.9,0.08786516]
["bitfinex","ETHUSD",1724091003012,2.4262,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1724091003381,7.34,2603.3,2602.9,0.08786516]
["bitfinex","ETHUSD",1724091003722,7.34,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1724091004113,7.34,2603.3,2602.9,3.92971516]
["bitfinex","ETHUSD",1724091004425,7.34,2603.3,2602.9,0.08786516]
["bitfinex","ETHUSD",1724091004971,10.06767767,2603.3,2602.9,0.08786516]
["bitfinex","ETHUSD",1724091005484,10.06767767,2603.3,2602.9,3.92972516]
["bitfinex","ETHUSD",1724091005691,7.34,2603.3,2602.9,3.92972516]
["bitfinex","ETHUSD",1724091006065,7.34,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1724091006716,7.34,2603.3,2603.1,0.08786516]
["bitfinex","ETHUSD",1724091007522,9.96434,2603.2,2603.1,0.08786516]
["bitfinex","ETHUSD",1724091008019,2.2815,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1724091008232,2.2815,2603.2,2602.9,3.84185]
["bitfinex","ETHUSD",1724091008720,2.2815,2603.2,2603.0,0.08792237]
["bitfinex","ETHUSD",1724091008925,3.627771,2603.2,2603.0,0.08792237]
["bitfinex","ETHUSD",1724091009224,3.627771,2603.2,2603.1,0.08792237]
["bitfinex","ETHUSD",1724091009564,3.627771,2603.2,2602.8,3.84198]
["bitfinex","ETHUSD",1724091009765,4.5884921,2603.1,2602.9,0.08792237]
["bitfinex","ETHUSD",1724091009998,4.5884921,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1724091010236,3.84158,2603.1,2602.8,0.08798594]
["bitfinex","ETHUSD",1724091010877,3.84172,2603.0,2602.8,0.08798594]
["bitfinex","ETHUSD",1724091011044,3.8421,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1724091011356,3.8421,2602.8,2602.3,3.84268]
["bitfinex","ETHUSD",1724091011866,7.68424,2602.8,2602.3,3.84268]
["bitfinex","ETHUSD",1724091012009,4.852334,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1724091013104,4.852334,2602.8,2602.3,3.84268]
["bitfinex","ETHUSD",1724091013504,4.852334,2602.8,2602.1,3.84294]
["bitfinex","ETHUSD",1724091013757,3.84232,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1724091013940,3.84297,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1724091014123,0.625127,2602.1,2601.7,7.68708]
["bitfinex","ETHUSD",1724091014461,2.4083,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1724091014462,6.25105,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1724091014760,3.84293,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1724091014963,6.25106,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1724091015106,2.4083,2602.3,2601.8,0.384352]
["bitfinex","ETHUSD",1724091015306,2.4083,2602.3,2602.0,3.84317]
["bitfinex","ETHUSD",1724091015707,2.4083,2602.3,2601.8,3.84335]
["bitfinex","ETHUSD",1724091016116,2.4083,2602.3,2601.9,3.84327]
["bitfinex","ETHUSD",1724091017408,2.4083,2602.3,2601.5,3.84388]
["bitfinex","ETHUSD",1724091017409,3.417652,2602.3,2601.4,3.84398]
["bitfinex","ETHUSD",1724091017765,3.84194,2602.9,2601.4,3.84398]
["bitfinex","ETHUSD",1724091017766,3.84343,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1724091018474,6.1786,2601.8,2601.2,7.68858]
["bitfinex","ETHUSD",1724091018611,3.84364,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1724091019178,3.84364,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1724091019536,3.84364,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1724091019537,3.84364,2601.7,2601.2,7.68857]
["bitfinex","ETHUSD",1724091019866,3.84364,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1724091020015,3.84385,2601.6,2601.1,3.84951]
["bitfinex","ETHUSD",1724091020959,1.36443217,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1724091021167,5.20808217,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1724091021693,5.20808217,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1724091022058,7.78849518,2601.8,2601.1,0.005]
["bitfinex","ETHUSD",1724091022268,1.60988518,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1724091022474,1.60988518,2601.8,2601.6,3.84365]
["bitfinex","ETHUSD",1724091022672,1.60988518,2601.8,2601.7,0.08654589]
["bitfinex","ETHUSD",1724091022989,1.60988518,2601.8,2601.7,8.16684548]
["bitfinex","ETHUSD",1724091023787,1.60988518,2601.8,2601.7,14.26468548]
["bitfinex","ETHUSD",1724091024086,1.60988518,2601.8,2601.7,13.42104548]
["bitfinex","ETHUSD",1724091024295,7.34,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1724091024454,3.93438518,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1724091024990,4.91316558,2602.5,2602.3,0.08645046]
["bitfinex","ETHUSD",1724091025280,3.84283,2602.3,2601.7,6.84353]
["bitfinex","ETHUSD",1724091025484,5.4517683,2602.3,2601.7,6.84353]
["bitfinex","ETHUSD",1724091025681,7.30855805,2602.3,2601.7,6.84353]
["bitfinex","ETHUSD",1724091026099,7.30855805,2602.3,2601.8,3.84342]
["bitfinex","ETHUSD",1724091026241,1.6089383,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1724091026591,3.9334383,2602.5,2602.2,0.08634868]
["bitfinex","ETHUSD",1724091026792,1.36294972,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1724091027239,6.81452802,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1724091027443,6.81452802,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1724091027444,1.6089383,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1724091027652,3.9334383,2602.5,2602.1,3.84297]
["bitfinex","ETHUSD",1724091028453,2.3245,2602.5,2602.1,3.84297]
["bitfinex","ETHUSD",1724091028878,1.6089383,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1724091029280,5.4511383,2602.7,2602.4,0.08631052]
["bitfinex","ETHUSD",1724091029506,3.32914041,2602.6,2602.4,0.08631052]
["bitfinex","ETHUSD",1724091029705,2.3999,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1724091030008,3.84275,2602.3,2602.1,0.08620876]
["bitfinex","ETHUSD",1724091030170,5.4516883,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1724091030372,10.17152146,2602.3,2601.9,0.08620876]
["bitfinex","ETHUSD",1724091030595,2.48592146,2602.3,2601.9,0.08620876]
["bitfinex","ETHUSD",1724091030806,2.3831,2602.0,2601.4,3.84393]
["bitfinex","ETHUSD",1724091030983,2.3831,2602.0,2601.5,3.93000876]
["bitfinex","ETHUSD",1724091031165,2.3831,2602.0,2601.6,7.68747]
["bitfinex","ETHUSD",1724091031365,2.3831,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1724091031594,6.22637,2602.0,2601.4,3.84394]
["bitfinex","ETHUSD",1724091031794,8.19718197,2602.0,2601.5,3.84386]
["bitfinex","ETHUSD",1724091031993,8.19718197,2602.0,2601.6,0.08641229]
["bitfinex","ETHUSD",1724091032200,8.19718197,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1724091032370,8.19718197,2602.0,2601.7,0.12595804]
["bitfinex","ETHUSD",1724091032616,8.19718197,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1724091032792,8.19718197,2602.0,2601.6,0.12595804]
["bitfinex","ETHUSD",1724091032985,4.35391197,2602.0,2601.7,3.84361]
["bitfinex","ETHUSD",1724091033173,2.3831,2602.0,2601.7,3.84356]
["bitfinex","ETHUSD",1724091033376,2.3831,2602.0,2601.8,0.12595804]
["bitfinex","ETHUSD",1724091034087,2.3831,2602.0,2601.7,3.84356]
["bitfinex","ETHUSD",1724091034414,2.3831,2602.0,2601.8,0.12576716]
["bitfinex","ETHUSD",1724091034613,2.3831,2602.0,2601.7,3.84356]
["bitfinex","ETHUSD",1724091034924,2.3831,2602.0,2601.8,0.12577988]
["bitfinex","ETHUSD",1724091035213,2.3831,2602.0,2601.7,3.84356]
["bitfinex","ETHUSD",1724091035412,2.3831,2602.0,2601.8,0.12577988]
["bitfinex","ETHUSD",1724091035612,2.3831,2602.0,2601.7,7.68712]
["bitfinex","ETHUSD",1724091035777,2.3831,2602.0,2601.8,3.96925988]
["bitfinex","ETHUSD",1724091037009,2.3831,2602.0,2601.8,0.12577988]
["bitfinex","ETHUSD",1724091038429,2.3831,2602.0,2601.2,3.0]
["bitfinex","ETHUSD",1724091038430,3.84364,2601.7,2601.3,3.84417]
["bitfinex","ETHUSD",1724091038577,3.8437,2601.7,2601.4,0.12576716]
["bitfinex","ETHUSD",1724091038776,1.6089383,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1724091039018,2.3281,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1724091039339,4.04120676,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1724091039482,4.04120676,2602.1,2601.7,7.6872]
["bitfinex","ETHUSD",1724091039679,4.04120676,2602.1,2601.7,7.68711]
["bitfinex","ETHUSD",1724091040000,4.04120676,2602.1,2601.8,0.12581805]
["bitfinex","ETHUSD",1724091041006,4.04120676,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1724091041208,4.04120676,2602.1,2601.8,0.12581805]
["bitfinex","ETHUSD",1724091041732,4.04120676,2602.1,2601.8,3.96923805]
["bitfinex","ETHUSD",1724091041931,2.3281,2602.1,2601.8,3.96923805]
["bitfinex","ETHUSD",1724091042221,2.3281,2602.1,2601.9,3.84325]
["bitfinex","ETHUSD",1724091042723,2.3281,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1724091042894,2.3281,2602.1,2601.8,7.68688]
["bitfinex","ETHUSD",1724091043093,2.3281,2602.1,2601.9,3.84331]
["bitfinex","ETHUSD",1724091043291,1.6089383,2602.4,2602.0,7.68632]
["bitfinex","ETHUSD",1724091043292,2.3522,2602.4,2602.0,7.68632]
["bitfinex","ETHUSD",1724091043524,2.3522,2602.4,2602.0,3.84313]
["bitfinex","ETHUSD",1724091043525,6.19484,2602.4,2602.0,3.84313]
["bitfinex","ETHUSD",1724091043879,2.3522,2602.4,2602.1,0.12566536]
["bitfinex","ETHUSD",1724091044322,2.3522,2602.4,2602.0,3.84308]
["bitfinex","ETHUSD",1724091044620,2.3522,2602.4,2602.1,0.12566536]
["bitfinex","ETHUSD",1724091044621,4.06759159,2602.4,2602.1,0.12566536]
["bitfinex","ETHUSD",1724091044992,2.3522,2602.4,2602.1,3.96870536]
["bitfinex","ETHUSD",1724091045325,2.3522,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1724091045480,3.9611383,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1724091045681,3.9611383,2602.4,2602.2,0.12561447]
["bitfinex","ETHUSD",1724091045927,3.9611383,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1724091046127,9.51937627,2602.4,2601.9,3.84328]
["bitfinex","ETHUSD",1724091046425,1.6089383,2602.3,2602.0,0.12561447]
["bitfinex","ETHUSD",1724091046626,1.6089383,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1724091046780,7.8038283,2602.4,2601.9,7.6866]
["bitfinex","ETHUSD",1724091046982,3.9611383,2602.4,2602.0,3.84308]
["bitfinex","ETHUSD",1724091047186,3.9611383,2602.4,2602.1,0.12561447]
["bitfinex","ETHUSD",1724091047380,3.9611383,2602.4,2602.1,3.96857447]
["bitfinex","ETHUSD",1724091047584,1.6089383,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1724091047787,8.9489383,2602.8,2602.6,3.8422]
["bitfinex","ETHUSD",1724091048132,16.61567137,2603.0,2602.7,3.84211]
["bitfinex","ETHUSD",1724091048133,1.6089383,2602.9,2602.7,3.84211]
["bitfinex","ETHUSD",1724091048625,4.0529383,2603.0,2602.7,3.84211]
["bitfinex","ETHUSD",1724091048828,4.0529383,2603.0,2602.2,4.23967745]
["bitfinex","ETHUSD",1724091048829,1.6089383,2602.9,2602.8,0.12561447]
["bitfinex","ETHUSD",1724091049011,5.85353137,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1724091049225,1.61012354,2602.8,2602.5,0.12561447]
["bitfinex","ETHUSD",1724091049586,7.1665189,2602.9,2602.5,0.12561447]
["bitfinex","ETHUSD",1724091049587,1.61012354,2602.7,2602.5,0.12561447]
["bitfinex","ETHUSD",1724091050332,1.61012354,2602.8,2602.5,3.96798447]
["bitfinex","ETHUSD",1724091050533,1.61012354,2602.8,2602.6,3.84228]
["bitfinex","ETHUSD",1724091050739,1.61012354,2602.8,2602.5,3.96805447]
["bitfinex","ETHUSD",1724091050946,1.61012354,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1724091051123,1.61012354,2602.8,2602.6,3.96792447]
["bitfinex","ETHUSD",1724091051497,1.61012354,2602.8,2602.6,0.12561447]
["bitfinex","ETHUSD",1724091051932,1.61012354,2602.7,2602.4,3.84249]
["bitfinex","ETHUSD",1724091052395,2.4253,2602.6,2602.3,3.84268]
["bitfinex","ETHUSD",1724091052942,3.84256,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1724091053095,3.84256,2602.5,2602.2,3.84283]
["bitfinex","ETHUSD",1724091053096,1.61012354,2602.5,2602.2,3.84283]
["bitfinex","ETHUSD",1724091053295,4.43868003,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1724091053296,4.03542354,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1724091053744,1.61012354,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1724091053903,1.61012354,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1724091054104,2.01338003,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1724091054105,1.61012354,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1724091054429,1.61012354,2602.7,2602.5,3.84241]
["bitfinex","ETHUSD",1724091054628,1.61012354,2602.7,2602.6,0.12533463]
["bitfinex","ETHUSD",1724091055338,1.61012354,2602.8,2602.6,0.12533463]
["bitfinex","ETHUSD",1724091055830,4.35518624,2602.9,2602.7,3.84216]
["bitfinex","ETHUSD",1724091056031,4.35518624,2602.9,2602.1,9.09534]
["bitfinex","ETHUSD",1724091056335,4.35518624,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1724091056336,3.95236054,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1724091056539,3.95236054,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1724091056833,3.95236054,2602.9,2602.3,3.84269]
["bitfinex","ETHUSD",1724091056834,2.2807,2602.7,2602.3,3.84269]
["bitfinex","ETHUSD",1724091057035,3.89156054,2602.7,2602.3,7.68536]
["bitfinex","ETHUSD",1724091057336,2.2807,2602.7,2602.4,3.84254]
["bitfinex","ETHUSD",1724091057911,2.2807,2602.7,2602.5,3.84243]
["bitfinex","ETHUSD",1724091058117,2.2807,2602.7,2602.3,3.84268]
["bitfinex","ETHUSD",1724091058421,2.2807,2602.7,2602.1,3.0]
["bitfinex","ETHUSD",1724091058422,1.61086054,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1724091058612,5.45317054,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1724091059557,1.61086054,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1724091059911,1.61086054,2602.4,2602.1,3.84302]
["bitfinex","ETHUSD",1724091060251,1.61086054,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1724091060862,5.45332054,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1724091061602,3.84261,2602.4,2602.0,3.84315]
["bitfinex","ETHUSD",1724091061802,3.84261,2602.4,2601.8,6.8434]
["bitfinex","ETHUSD",1724091061803,7.76817054,2602.3,2601.8,6.8434]
["bitfinex","ETHUSD",1724091062202,7.76817054,2602.3,2601.8,3.8434]
["bitfinex","ETHUSD",1724091062445,5.45376054,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1724091062679,5.45376054,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1724091062680,1.61086054,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1724091062847,5.45377054,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1724091063354,1.61086054,2602.1,2601.8,3.84342]
["bitfinex","ETHUSD",1724091063707,6.22648,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1724091063909,3.99406054,2602.0,2601.6,7.68752]
["bitfinex","ETHUSD",1724091064143,3.99406054,2602.0,2601.6,7.68748]
["bitfinex","ETHUSD",1724091064356,3.99406054,2602.0,2601.6,3.84372]
["bitfinex","ETHUSD",1724091064925,7.83727054,2602.0,2601.6,3.84372]
["bitfinex","ETHUSD",1724091065107,1.61086054,2601.9,2601.6,3.84372]
["bitfinex","ETHUSD",1724091065438,9.2066804,2602.0,2601.6,3.84372]
["bitfinex","ETHUSD",1724091065755,2.3397,2601.8,2601.4,7.68798]
["bitfinex","ETHUSD",1724091065957,2.3397,2601.8,2601.5,3.84387]
["bitfinex","ETHUSD",1724091066256,2.3397,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1724091067042,3.92806054,2602.0,2601.2,3.84436]
["bitfinex","ETHUSD",1724091067245,3.92806054,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1724091068571,7.77127054,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1724091068770,7.77127054,2602.0,2601.4,3.84396]
["bitfinex","ETHUSD",1724091068970,1.61086054,2601.9,2601.4,7.68795]
["bitfinex","ETHUSD",1724091069587,1.61086054,2601.9,2601.5,0.12546184]
["bitfinex","ETHUSD",1724091070083,2.2953,2601.8,2601.5,0.12546184]
["bitfinex","ETHUSD",1724091070783,2.2953,2601.8,2601.5,3.96937184]
["bitfinex","ETHUSD",1724091071344,2.2953,2601.8,2601.5,0.12546184]
["bitfinex","ETHUSD",1724091071983,2.2953,2601.8,2601.5,3.96937184]
["bitfinex","ETHUSD",1724091072787,2.2953,2601.8,2601.5,7.81328184]
["bitfinex","ETHUSD",1724091072957,2.2953,2601.8,2601.5,3.96937184]
["bitfinex","ETHUSD",1724091073157,2.2953,2601.8,2601.6,3.84377]
["bitfinex","ETHUSD",1724091073370,2.2953,2601.8,2601.7,0.12579898]
["bitfinex","ETHUSD",1724091074087,2.2953,2601.8,2601.4,3.84395]
["bitfinex","ETHUSD",1724091074258,3.90616054,2601.8,2601.7,0.12579898]
["bitfinex","ETHUSD",1724091074457,3.90616054,2601.8,2601.4,3.84395]
["bitfinex","ETHUSD",1724091074659,2.2953,2601.8,2601.5,0.12579898]
["bitfinex","ETHUSD",1724091074986,3.90616054,2601.8,2601.5,0.12579898]
["bitfinex","ETHUSD",1724091075289,7.68756,2601.6,2601.5,0.12579898]
["bitfinex","ETHUSD",1724091075593,12.0028366,2601.6,2601.5,0.12579898]
["bitfinex","ETHUSD",1724091075774,3.84424,2601.3,2601.1,0.005]
["bitfinex","ETHUSD",1724091075995,6.14697,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091077086,2.3026,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091077290,10.606024,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091077491,9.99134,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091077905,15.44571006,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091078209,11.5994432,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091078707,9.99134,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091078898,11.97330448,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091079070,13.58105044,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091079400,17.42542044,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091079549,13.58105044,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091079751,11.97330448,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091079995,13.98289247,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091080909,8.15655799,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091081552,12.00092799,2601.2,2601.1,0.12593697]
["bitfinex","ETHUSD",1724091081752,12.00092799,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091082185,9.99134,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091082401,11.386374,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091082815,11.386374,2601.2,2601.1,0.12593697]
["bitfinex","ETHUSD",1724091083154,11.386374,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091083362,11.936374,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091083804,15.780744,2601.2,2601.1,0.005]
["bitfinex","ETHUSD",1724091084270,13.79283,2600.5,2600.4,0.1282407]
["bitfinex","ETHUSD",1724091084458,17.75183,2600.5,2600.4,0.1282407]
["bitfinex","ETHUSD",1724091084794,21.59724,2600.5,2600.4,0.1282407]
["bitfinex","ETHUSD",1724091085007,17.8532,2599.9,2599.8,1e-05]
["bitfinex","ETHUSD",1724091085361,14.00867,2599.5,2599.4,0.80435559]
["bitfinex","ETHUSD",1724091085575,10.16178,2599.5,2599.4,0.80435559]
["bitfinex","ETHUSD",1724091085717,13.16178,2599.5,2599.4,0.75435559]
["bitfinex","ETHUSD",1724091085923,2.468,2599.5,2599.4,0.75435559]
["bitfinex","ETHUSD",1724091086150,2.2802,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1724091086350,3.84662,2599.7,2599.4,0.10296072]
["bitfinex","ETHUSD",1724091086718,2.2802,2599.8,2599.2,1.20653339]
["bitfinex","ETHUSD",1724091086921,2.4883,2600.1,2599.5,0.10306273]
["bitfinex","ETHUSD",1724091087119,3.84646,2599.8,2599.3,3.84705]
["bitfinex","ETHUSD",1724091087349,3.84646,2599.8,2599.6,0.10305635]
["bitfinex","ETHUSD",1724091087629,4.79089,2600.0,2599.7,0.10305635]
["bitfinex","ETHUSD",1724091087849,0.94473,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1724091088058,2.4883,2600.1,2599.8,0.10305635]
["bitfinex","ETHUSD",1724091088355,6.14684,2600.4,2599.8,3.84636]
["bitfinex","ETHUSD",1724091088559,6.14684,2600.4,2599.9,0.1028906]
["bitfinex","ETHUSD",1724091088864,2.3012,2600.4,2599.9,3.9491006]
["bitfinex","ETHUSD",1724091089044,9.99244,2600.4,2599.9,0.1028906]
["bitfinex","ETHUSD",1724091089244,6.14676,2600.4,2599.9,0.1028906]
["bitfinex","ETHUSD",1724091089450,3.84572,2600.3,2599.9,0.1028906]
["bitfinex","ETHUSD",1724091089652,3.84606,2600.1,2599.9,0.1028906]
["bitfinex","ETHUSD",1724091089818,3.84606,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1724091090017,3.84606,2600.1,2599.7,0.1028906]
["bitfinex","ETHUSD",1724091090222,3.84572,2600.3,2599.7,0.1028906]
["bitfinex","ETHUSD",1724091090462,3.84521,2600.7,2599.7,0.1028906]
["bitfinex","ETHUSD",1724091090666,3.84549,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1724091090962,0.384521,2600.6,2600.0,0.10259744]
["bitfinex","ETHUSD",1724091091262,3.84564,2600.4,2599.8,3.84634]
["bitfinex","ETHUSD",1724091091462,3.84564,2600.4,2599.9,3.94884744]
["bitfinex","ETHUSD",1724091091934,3.84564,2600.4,2599.9,0.10259744]
["bitfinex","ETHUSD",1724091092267,3.84564,2600.4,2599.8,3.84635]
["bitfinex","ETHUSD",1724091092427,4.461504,2600.4,2599.9,0.10259744]
["bitfinex","ETHUSD",1724091092822,3.84582,2600.3,2599.9,0.10259744]
["bitfinex","ETHUSD",1724091093131,3.84582,2600.3,2599.6,7.69327]
["bitfinex","ETHUSD",1724091093332,3.84582,2600.3,2600.0,0.10259744]
["bitfinex","ETHUSD",1724091093630,1.0620324,2600.3,2600.1,0.10259744]
["bitfinex","ETHUSD",1724091093836,2.313,2600.5,2599.6,3.84666]
["bitfinex","ETHUSD",1724091094072,7.69159,2600.3,2600.2,0.10259744]
["bitfinex","ETHUSD",1724091094271,7.69159,2600.3,2599.5,3.84684]
["bitfinex","ETHUSD",1724091094272,3.84612,2600.1,2599.5,3.84684]
["bitfinex","ETHUSD",1724091094573,6.15846,2600.5,2600.2,0.10259744]
["bitfinex","ETHUSD",1724091094882,6.15846,2600.5,2599.8,3.84644]
["bitfinex","ETHUSD",1724091094883,3.84564,2600.4,2599.8,3.84643]
["bitfinex","ETHUSD",1724091095179,6.1236,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1724091095392,2.2772,2599.9,2599.4,6.84692]
["bitfinex","ETHUSD",1724091095599,3.84637,2599.9,2599.4,6.84692]
["bitfinex","ETHUSD",1724091095898,3.8461,2600.1,2599.5,3.84681]
["bitfinex","ETHUSD",1724091096049,3.84608,2600.1,2599.4,6.84692]
["bitfinex","ETHUSD",1724091096252,4.458568,2600.0,2599.4,6.84691]
["bitfinex","ETHUSD",1724091096454,3.84655,2599.8,2598.7,6.23261]
["bitfinex","ETHUSD",1724091096801,3.84655,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1724091097009,3.84655,2599.8,2599.1,3.84738]
["bitfinex","ETHUSD",1724091097010,3.84655,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1724091097507,3.819155,2599.7,2599.1,7.69477]
["bitfinex","ETHUSD",1724091097798,7.665825,2599.7,2599.1,3.84738]
["bitfinex","ETHUSD",1724091098000,7.665825,2599.7,2599.1,7.69478]
["bitfinex","ETHUSD",1724091098203,7.665825,2599.7,2599.1,3.84738]
["bitfinex","ETHUSD",1724091098493,3.84676,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1724091098661,7.665755,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1724091099270,3.84677,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1724091099571,1.1512285,2599.6,2599.2,0.10322181]
["bitfinex","ETHUSD",1724091099895,3.84733,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1724091100681,3.84751,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1724091100856,3.84733,2599.2,2598.7,7.69598]
["bitfinex","ETHUSD",1724091101052,6.414,2599.7,2598.3,2.3846]
["bitfinex","ETHUSD",1724091101053,2.455,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1724091101251,3.84676,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1724091101454,3.84676,2599.6,2599.0,7.69504]
["bitfinex","ETHUSD",1724091101697,3.84676,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1724091101894,4.861591,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1724091102188,4.861591,2599.6,2599.0,3.84749]
["bitfinex","ETHUSD",1724091102347,4.861591,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1724091102548,1.014831,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1724091102985,1.014831,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1724091103188,2.455,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1724091103486,3.84674,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1724091103647,3.84675,2599.6,2599.2,3.84725]
["bitfinex","ETHUSD",1724091104214,2.455,2599.7,2599.0,3.84752]
["bitfinex","ETHUSD",1724091104913,3.84682,2599.6,2599.0,3.84752]
["bitfinex","ETHUSD",1724091105203,3.84697,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1724091105700,3.84693,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1724091106001,3.84711,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1724091106201,2.3681,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1724091106414,6.600001,2599.3,2598.8,7.69569]
["bitfinex","ETHUSD",1724091106720,2.3676,2599.6,2599.1,3.84743]
["bitfinex","ETHUSD",1724091107023,2.3676,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1724091107170,2.3676,2599.6,2598.8,6.25651]
["bitfinex","ETHUSD",1724091107171,2.98902,2599.6,2599.4,3.84701]
["bitfinex","ETHUSD",1724091107374,2.3676,2599.6,2599.4,3.84701]
["bitfinex","ETHUSD",1724091107706,14.166158,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1724091107902,3.84641,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1724091108208,3.84641,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1724091108414,10.319928,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1724091108415,10.319928,2600.0,2599.5,7.69368]
["bitfinex","ETHUSD",1724091108583,14.166088,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1724091108787,14.166088,2600.0,2599.6,0.10364246]
["bitfinex","ETHUSD",1724091108967,1.8012188,2599.9,2599.6,0.10364246]
["bitfinex","ETHUSD",1724091109318,1.8012188,2599.9,2599.5,7.69357]
["bitfinex","ETHUSD",1724091109528,2.3676,2600.0,2599.8,3.8463]
["bitfinex","ETHUSD",1724091109814,7.34,2600.2,2599.8,3.84632]
["bitfinex","ETHUSD",1724091110020,2.4571,2600.4,2599.8,3.84632]
["bitfinex","ETHUSD",1724091110177,2.4571,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1724091110178,5.064356,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1724091110383,5.064356,2600.4,2600.0,7.69213]
["bitfinex","ETHUSD",1724091110774,3.84521,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1724091110775,13.54159,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1724091110973,13.54159,2600.7,2600.1,0.10347675]
["bitfinex","ETHUSD",1724091110974,13.54159,2600.7,2600.1,3.94942675]
["bitfinex","ETHUSD",1724091111302,13.54159,2600.7,2600.2,3.94932675]
["bitfinex","ETHUSD",1724091111503,2.570159,2600.6,2600.3,3.8457]
["bitfinex","ETHUSD",1724091111732,2.570159,2600.6,2600.2,3.94932675]
["bitfinex","ETHUSD",1724091111733,19.77,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1724091112038,6.21898,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1724091112188,4.851209,2600.9,2600.6,0.1032155]
["bitfinex","ETHUSD",1724091112389,4.851209,2600.9,2600.2,3.84583]
["bitfinex","ETHUSD",1724091112390,3.84549,2600.5,2599.8,3.84638]
["bitfinex","ETHUSD",1724091112600,2.3962,2600.7,2599.3,2.2664]
["bitfinex","ETHUSD",1724091112601,9.7362,2600.7,2600.1,3.84586]
["bitfinex","ETHUSD",1724091112812,13.58134,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1724091113227,13.58134,2600.7,2600.3,0.10320913]
["bitfinex","ETHUSD",1724091113426,3.84528,2600.6,2600.1,7.69178]
["bitfinex","ETHUSD",1724091113624,5.203414,2600.6,2600.2,0.10320913]
["bitfinex","ETHUSD",1724091113994,1.358134,2600.6,2600.2,0.10320913]
["bitfinex","ETHUSD",1724091114190,1.358134,2600.6,2600.3,3.84562]
["bitfinex","ETHUSD",1724091114398,9.7362,2600.7,2600.3,3.84562]
["bitfinex","ETHUSD",1724091114595,9.7362,2600.7,2600.4,0.10320913]
["bitfinex","ETHUSD",1724091114834,2.3962,2600.7,2600.4,3.94876913]
["bitfinex","ETHUSD",1724091115266,2.3962,2601.0,2600.4,3.94876913]
["bitfinex","ETHUSD",1724091115464,3.91056,2601.0,2600.6,3.84522]
["bitfinex","ETHUSD",1724091115792,3.91056,2601.0,2600.7,0.10320913]
["bitfinex","ETHUSD",1724091116029,3.91056,2601.0,2600.6,3.84522]
["bitfinex","ETHUSD",1724091116231,7.34,2601.1,2600.8,3.84495]
["bitfinex","ETHUSD",1724091116441,7.34,2601.1,2600.6,3.84511]
["bitfinex","ETHUSD",1724091116607,11.18453,2601.1,2600.6,3.84511]
["bitfinex","ETHUSD",1724091116808,2.3123,2601.0,2600.7,0.10259103]
["bitfinex","ETHUSD",1724091117811,2.3123,2601.0,2600.7,3.94762103]
["bitfinex","ETHUSD",1724091118017,7.34,2601.1,2600.7,3.94762103]
["bitfinex","ETHUSD",1724091118257,7.34,2601.1,2600.8,3.84497]
["bitfinex","ETHUSD",1724091118952,7.34,2601.1,2600.6,3.84511]
["bitfinex","ETHUSD",1724091119095,7.34,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1724091119309,7.34,2601.1,2600.8,3.94727349]
["bitfinex","ETHUSD",1724091119508,7.34,2601.1,2600.9,3.84474]
["bitfinex","ETHUSD",1724091119806,7.34,2601.1,2601.0,0.10226618]
["bitfinex","ETHUSD",1724091120122,2.4565,2601.3,2601.0,0.10226618]
["bitfinex","ETHUSD",1724091120459,5.60764769,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1724091120758,5.60764769,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1724091120759,9.45195769,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1724091121661,9.45195769,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1724091121827,5.60764769,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1724091122204,2.4565,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1724091122997,2.4565,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1724091123155,2.4565,2601.3,2601.0,3.8446]
["bitfinex","ETHUSD",1724091123663,2.4565,2601.3,2601.1,0.1022407]
["bitfinex","ETHUSD",1724091123967,2.4565,2601.3,2601.0,3.8446]
["bitfinex","ETHUSD",1724091124114,19.77,2601.5,2601.2,3.84429]
["bitfinex","ETHUSD",1724091124458,19.77,2601.5,2601.3,0.10061929]
["bitfinex","ETHUSD",1724091124615,19.77,2601.5,2601.1,3.8445]
["bitfinex","ETHUSD",1724091124951,19.77,2601.5,2599.3,1.65871118]
["bitfinex","ETHUSD",1724091124952,3.84415,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1724091125137,3.84443,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1724091125834,8.594885,2601.3,2600.6,3.84525]
["bitfinex","ETHUSD",1724091125835,3.8446,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1724091126036,3.8446,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1724091126239,3.8446,2601.1,2600.7,0.10054288]
["bitfinex","ETHUSD",1724091126450,3.84469,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1724091126610,2.4464,2600.8,2600.5,7.69068]
["bitfinex","ETHUSD",1724091126829,2.4464,2600.8,2600.6,3.94573288]
["bitfinex","ETHUSD",1724091127483,7.48856569,2601.1,2600.6,3.94573288]
["bitfinex","ETHUSD",1724091127850,3.8447,2601.0,2600.6,3.94573288]
["bitfinex","ETHUSD",1724091128231,2.4765,2601.1,2600.6,0.10054288]
["bitfinex","ETHUSD",1724091128543,2.4765,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1724091128862,7.71182691,2601.4,2600.9,3.8447]
["bitfinex","ETHUSD",1724091129029,7.71182691,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1724091129030,3.86762691,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1724091129238,3.86762691,2601.4,2600.9,3.8447]
["bitfinex","ETHUSD",1724091129239,2.271,2601.4,2601.1,3.84446]
["bitfinex","ETHUSD",1724091129440,2.271,2601.4,2601.2,0.1004155]
["bitfinex","ETHUSD",1724091129685,2.271,2601.4,2601.1,3.84446]
["bitfinex","ETHUSD",1724091130271,2.271,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1724091130516,3.84429,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1724091130859,3.84429,2601.3,2600.9,3.94510452]
["bitfinex","ETHUSD",1724091131067,2.271,2601.4,2601.0,3.84459]
["bitfinex","ETHUSD",1724091131285,6.11517,2601.4,2600.9,3.8447]
["bitfinex","ETHUSD",1724091131839,8.00469069,2601.4,2601.0,0.10026268]
["bitfinex","ETHUSD",1724091132146,8.00469069,2601.4,2600.8,3.84494]
["bitfinex","ETHUSD",1724091132147,8.00469069,2601.4,2600.8,3.84489]
["bitfinex","ETHUSD",1724091132492,3.84438,2601.2,2600.9,0.10028815]
["bitfinex","ETHUSD",1724091132706,3.84424,2601.3,2600.9,0.10028815]
["bitfinex","ETHUSD",1724091133003,5.02913307,2601.3,2600.9,0.10028815]
["bitfinex","ETHUSD",1724091133346,2.3689,2601.1,2600.9,0.10028815]
["bitfinex","ETHUSD",1724091133646,6.21353,2601.1,2600.6,7.69035]
["bitfinex","ETHUSD",1724091133853,6.21353,2601.1,2600.7,0.10033272]
["bitfinex","ETHUSD",1724091134375,3.84468,2601.0,2600.7,0.10033272]
["bitfinex","ETHUSD",1724091134880,2.3689,2601.1,2600.8,0.10033272]
["bitfinex","ETHUSD",1724091134881,6.21344,2601.1,2600.8,0.10033272]
["bitfinex","ETHUSD",1724091135092,6.21344,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1724091135403,3.84489,2600.9,2600.7,0.10033272]
["bitfinex","ETHUSD",1724091135987,3.84489,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1724091136137,3.84489,2600.9,2600.8,0.10033272]
["bitfinex","ETHUSD",1724091136342,3.84489,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1724091136579,3.84489,2600.9,2600.8,0.10033272]
["bitfinex","ETHUSD",1724091136783,3.84468,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1724091137090,3.84468,2601.0,2600.8,0.10033272]
["bitfinex","ETHUSD",1724091137291,9.15727623,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1724091137578,9.15727623,2601.0,2600.6,0.10033272]
["bitfinex","ETHUSD",1724091137737,9.15723623,2601.0,2600.6,0.10033272]
["bitfinex","ETHUSD",1724091137941,5.31246623,2601.0,2600.6,0.10033272]
["bitfinex","ETHUSD",1724091138170,3.84468,2601.0,2600.6,0.10033272]
["bitfinex","ETHUSD",1724091138778,2.3689,2601.1,2600.6,0.10033272]
["bitfinex","ETHUSD",1724091138986,2.3689,2601.1,2600.7,3.84505]
["bitfinex","ETHUSD",1724091139198,6.2135,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1724091139396,3.84474,2601.0,2600.8,0.10040276]
["bitfinex","ETHUSD",1724091139592,3.84474,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1724091139770,3.84474,2601.0,2600.9,0.10040276]
["bitfinex","ETHUSD",1724091139989,3.84474,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1724091139990,5.584549,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1724091140172,6.21352,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1724091140373,6.21352,2601.1,2600.6,3.94565276]
["bitfinex","ETHUSD",1724091140776,6.21352,2601.1,2600.6,7.79084276]
["bitfinex","ETHUSD",1724091141003,6.21352,2601.1,2600.6,3.94559276]
["bitfinex","ETHUSD",1724091141215,6.21352,2601.1,2600.6,7.79078276]
["bitfinex","ETHUSD",1724091141370,3.84462,2601.1,2600.6,7.79078276]
["bitfinex","ETHUSD",1724091141580,10.13832,2600.7,2600.6,0.10040276]
["bitfinex","ETHUSD",1724091142080,10.13832,2600.7,2599.9,3.84623]
["bitfinex","ETHUSD",1724091142081,3.84557,2600.4,2599.9,3.84623]
["bitfinex","ETHUSD",1724091142301,3.84557,2600.4,2600.0,0.09706237]
["bitfinex","ETHUSD",1724091142504,6.15104,2600.3,2600.0,0.09706237]
["bitfinex","ETHUSD",1724091143013,6.15104,2600.3,2599.8,3.84638]
["bitfinex","ETHUSD",1724091143199,6.15103,2600.3,2600.1,0.09715153]
["bitfinex","ETHUSD",1724091143401,9.99686,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1724091143602,2.3053,2600.3,2600.2,0.09715153]
["bitfinex","ETHUSD",1724091143786,2.3053,2600.3,2599.9,7.69247]
["bitfinex","ETHUSD",1724091143991,2.3053,2600.3,2600.2,0.09741905]
["bitfinex","ETHUSD",1724091144320,2.3053,2600.3,2599.9,7.69247]
["bitfinex","ETHUSD",1724091144471,2.3053,2600.3,2600.0,0.09741905]
["bitfinex","ETHUSD",1724091145662,6.15105,2600.3,2600.0,0.09741905]
["bitfinex","ETHUSD",1724091145916,3.84575,2600.3,2600.0,0.09741905]
["bitfinex","ETHUSD",1724091146119,4.04632691,2600.7,2600.1,3.84599]
["bitfinex","ETHUSD",1724091146319,2.4497,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1724091146477,2.4497,2600.7,2600.3,3.84562]
["bitfinex","ETHUSD",1724091146824,6.29488,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1724091147113,1.59662691,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1724091147114,5.44151691,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1724091147298,7.89106691,2601.0,2600.5,3.94284188]
["bitfinex","ETHUSD",1724091147501,3.84482,2600.9,2600.5,0.09750188]
["bitfinex","ETHUSD",1724091147703,3.84504,2600.8,2600.5,0.09750188]
["bitfinex","ETHUSD",1724091148026,3.84504,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1724091148222,3.84504,2600.8,2600.6,0.09741905]
["bitfinex","ETHUSD",1724091148389,3.84504,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1724091148590,3.84504,2600.8,2600.7,0.09741905]
["bitfinex","ETHUSD",1724091148820,3.84504,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1724091148821,3.84522,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1724091149120,3.84504,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1724091149333,3.84504,2600.8,2600.4,0.09741905]
["bitfinex","ETHUSD",1724091150598,1.59662691,2600.8,2600.4,0.09741905]
["bitfinex","ETHUSD",1724091150834,3.84497,2600.8,2600.4,3.94296905]
["bitfinex","ETHUSD",1724091151031,6.81600745,2600.8,2600.4,0.09741905]
["bitfinex","ETHUSD",1724091151533,3.84512,2600.7,2600.4,0.09741905]
["bitfinex","ETHUSD",1724091151907,3.84512,2600.7,2600.3,3.84564]
["bitfinex","ETHUSD",1724091152310,5.44174691,2600.7,2600.3,3.84564]
["bitfinex","ETHUSD",1724091152740,3.84512,2600.7,2600.3,3.84564]
["bitfinex","ETHUSD",1724091152908,6.81600745,2600.8,2600.4,0.09767379]
["bitfinex","ETHUSD",1724091153236,1.59662691,2600.7,2600.3,7.69124]
["bitfinex","ETHUSD",1724091153448,1.59662691,2600.7,2600.5,3.84539]
["bitfinex","ETHUSD",1724091153651,1.59662691,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1724091153794,1.59662691,2600.7,2600.6,7.69052]
["bitfinex","ETHUSD",1724091153994,1.59662691,2601.0,2600.8,3.84497]
["bitfinex","ETHUSD",1724091154309,1.59662691,2601.0,2600.9,3.94228995]
["bitfinex","ETHUSD",1724091154512,1.59662691,2601.1,2600.9,0.09746995]
["bitfinex","ETHUSD",1724091154847,1.59662691,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1724091155042,1.59662691,2601.2,2600.8,7.68983]
["bitfinex","ETHUSD",1724091155248,1.59662691,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1724091155547,1.59662691,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1724091155838,1.59662691,2601.0,2600.9,0.09746995]
["bitfinex","ETHUSD",1724091156050,1.59662691,2601.1,2600.9,0.09746995]
["bitfinex","ETHUSD",1724091156340,1.59662691,2601.1,2600.8,3.84485]
["bitfinex","ETHUSD",1724091156495,1.59662691,2601.2,2600.8,7.68975]
["bitfinex","ETHUSD",1724091157113,1.59662691,2601.1,2600.8,3.84485]
["bitfinex","ETHUSD",1724091158106,1.59662691,2601.1,2600.9,0.09746995]
["bitfinex","ETHUSD",1724091158737,1.59662691,2601.1,2600.9,3.94221995]
["bitfinex","ETHUSD",1724091158942,1.59662691,2601.1,2600.9,0.09746995]
["bitfinex","ETHUSD",1724091160143,3.84467,2601.0,2600.9,0.09746995]
["bitfinex","ETHUSD",1724091160494,6.84301944,2601.1,2600.9,0.09746995]
["bitfinex","ETHUSD",1724091160723,5.85431795,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1724091160912,1.60808199,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1724091161412,1.60808199,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1724091161654,1.60808199,2601.0,2600.8,3.84489]
["bitfinex","ETHUSD",1724091162166,1.60808199,2601.1,2600.8,3.84489]
["bitfinex","ETHUSD",1724091162668,2.21362498,2601.1,2600.5,3.84536]
["bitfinex","ETHUSD",1724091162963,1.60808199,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1724091163169,1.60808199,2601.0,2600.6,3.84519]
["bitfinex","ETHUSD",1724091163673,1.60808199,2601.0,2600.5,7.69066]
["bitfinex","ETHUSD",1724091163674,2.413,2600.9,2600.5,7.69066]
["bitfinex","ETHUSD",1724091163819,5.45282199,2601.0,2600.5,3.8453]
["bitfinex","ETHUSD",1724091164016,1.60808199,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1724091164235,1.60808199,2601.0,2600.8,3.84485]
["bitfinex","ETHUSD",1724091164531,1.60808199,2601.2,2601.0,3.8446]
["bitfinex","ETHUSD",1724091164727,1.60808199,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1724091164943,1.60808199,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1724091165352,1.60808199,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1724091165557,1.60808199,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1724091165855,2.01096901,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1724091165856,1.60808199,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1724091166435,1.60808199,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1724091166610,3.619051,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1724091166831,1.60808199,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1724091167266,2.01096901,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1724091167267,1.60808199,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1724091167576,1.60808199,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1724091167723,1.60808199,2601.4,2601.2,0.09687136]
["bitfinex","ETHUSD",1724091167923,1.60808199,2601.4,2601.2,3.84424]
["bitfinex","ETHUSD",1724091168126,1.60808199,2601.4,2601.3,0.09687136]
["bitfinex","ETHUSD",1724091168346,1.60808199,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1724091168688,1.60808199,2601.4,2601.3,0.09687136]
["bitfinex","ETHUSD",1724091168894,1.60808199,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1724091169089,1.60808199,2601.4,2601.2,3.8443]
["bitfinex","ETHUSD",1724091169390,1.60808199,2601.4,2601.2,3.94117136]
["bitfinex","ETHUSD",1724091169897,1.60808199,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1724091170110,1.60808199,2601.7,2601.2,0.09687136]
["bitfinex","ETHUSD",1724091170246,1.60808199,2601.6,2601.5,0.09683316]
["bitfinex","ETHUSD",1724091170439,5.8542766,2601.8,2601.1,3.84443]
["bitfinex","ETHUSD",1724091170440,1.60808199,2601.7,2601.1,3.84443]
["bitfinex","ETHUSD",1724091170688,5.45158199,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1724091170869,1.60808199,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1724091171053,1.60808199,2601.7,2601.5,3.84392]
["bitfinex","ETHUSD",1724091171400,1.60808199,2601.8,2601.6,0.09679497]
["bitfinex","ETHUSD",1724091171737,5.45157199,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1724091171937,5.45157199,2601.8,2601.5,0.09679497]
["bitfinex","ETHUSD",1724091172195,1.60808199,2601.7,2601.5,0.09679497]
["bitfinex","ETHUSD",1724091172372,5.8540666,2601.9,2601.5,0.09679497]
["bitfinex","ETHUSD",1724091172373,1.60808199,2601.8,2601.5,0.09679497]
["bitfinex","ETHUSD",1724091172737,5.45158199,2601.8,2601.5,0.09679497]
["bitfinex","ETHUSD",1724091173549,9.29515199,2601.8,2601.5,0.09679497]
["bitfinex","ETHUSD",1724091173750,5.45178199,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1724091174055,5.45178199,2601.7,2601.4,0.09679497]
["bitfinex","ETHUSD",1724091174301,1.60808199,2601.7,2601.4,0.09679497]
["bitfinex","ETHUSD",1724091174445,5.85367994,2601.8,2601.3,3.84416]
["bitfinex","ETHUSD",1724091174446,5.45158199,2601.8,2601.3,3.84416]
["bitfinex","ETHUSD",1724091174646,1.60808199,2601.7,2601.3,4.613001]
["bitfinex","ETHUSD",1724091174845,1.60808199,2601.7,2601.4,0.09616474]
["bitfinex","ETHUSD",1724091175202,1.60808199,2601.9,2601.5,3.84386]
["bitfinex","ETHUSD",1724091175485,1.60808199,2601.8,2601.6,0.39400247]
["bitfinex","ETHUSD",1724091175644,5.85358994,2601.9,2601.6,0.39400247]
["bitfinex","ETHUSD",1724091175645,5.45149199,2601.9,2601.6,0.09616474]
["bitfinex","ETHUSD",1724091175847,5.45149199,2601.9,2601.4,3.84401]
["bitfinex","ETHUSD",1724091176053,3.84351,2601.8,2601.5,0.768815]
["bitfinex","ETHUSD",1724091176282,5.45159199,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1724091176498,3.84351,2601.8,2601.3,7.6883]
["bitfinex","ETHUSD",1724091176700,5.45159199,2601.8,2601.3,7.6883]
["bitfinex","ETHUSD",1724091176907,5.45159199,2601.8,2601.4,0.09616474]
["bitfinex","ETHUSD",1724091177053,5.45159199,2601.8,2601.4,3.94024474]
["bitfinex","ETHUSD",1724091177250,3.84351,2601.8,2601.4,3.94024474]
["bitfinex","ETHUSD",1724091177508,5.45149199,2601.9,2601.4,3.94024474]
["bitfinex","ETHUSD",1724091177871,3.84341,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1724091178390,3.84341,2601.9,2601.5,3.84387]
["bitfinex","ETHUSD",1724091178573,3.84341,2601.9,2601.5,3.94003474]
["bitfinex","ETHUSD",1724091179098,7.90345199,2602.0,2601.5,7.78388474]
["bitfinex","ETHUSD",1724091179536,3.84335,2601.9,2601.5,3.94001474]
["bitfinex","ETHUSD",1724091179891,3.84335,2601.9,2601.5,3.84385]
["bitfinex","ETHUSD",1724091180096,3.84335,2601.9,2601.6,0.09616474]
["bitfinex","ETHUSD",1724091180408,13.19331994,2602.1,2601.6,0.56704841]
["bitfinex","ETHUSD",1724091180409,8.94808199,2602.1,2601.6,0.56704841]
["bitfinex","ETHUSD",1724091180594,11.18308,2602.1,2601.6,4.41080841]
["bitfinex","ETHUSD",1724091180932,7.6865,2602.0,2601.6,0.09616474]
["bitfinex","ETHUSD",1724091181145,3.84334,2601.9,2601.6,0.09616474]
["bitfinex","ETHUSD",1724091181447,3.84352,2601.8,2601.7,0.09610746]
["bitfinex","ETHUSD",1724091181623,12.79116199,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1724091181937,11.18308,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1724091182540,11.18308,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1724091182692,1.60808199,2602.3,2601.7,2.2896]
["bitfinex","ETHUSD",1724091182898,2.00604053,2602.4,2602.0,3.84313]
["bitfinex","ETHUSD",1724091182899,3.84261,2602.4,2602.0,3.84313]
["bitfinex","ETHUSD",1724091184445,3.84261,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1724091184747,2.3598,2602.2,2601.5,3.84386]
["bitfinex","ETHUSD",1724091184914,3.96788199,2602.2,2601.5,3.84386]
["bitfinex","ETHUSD",1724091185111,5.45123199,2602.1,2601.6,0.09588473]
["bitfinex","ETHUSD",1724091185414,4.8245938,2602.1,2601.6,0.09588473]
["bitfinex","ETHUSD",1724091185614,3.84306,2602.1,2601.6,0.09588473]
["bitfinex","ETHUSD",1724091185825,3.84306,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1724091186444,2.3598,2602.2,2601.8,3.93929473]
["bitfinex","ETHUSD",1724091187205,6.20273,2602.2,2601.8,3.93929473]
["bitfinex","ETHUSD",1724091188914,3.84307,2602.1,2601.8,0.09588473]
["bitfinex","ETHUSD",1724091189206,1.60808199,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1724091189410,7.76399199,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1724091189637,7.76399199,2602.4,2601.9,7.68655]
["bitfinex","ETHUSD",1724091189853,7.76399199,2602.4,2602.0,0.09588473]
["bitfinex","ETHUSD",1724091190219,6.15591,2602.4,2602.0,0.09588473]
["bitfinex","ETHUSD",1724091190429,6.15591,2602.4,2602.0,3.93904473]
["bitfinex","ETHUSD",1724091191763,6.15591,2602.4,2602.0,0.09588473]
["bitfinex","ETHUSD",1724091194453,6.15591,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1724091194617,6.15591,2602.4,2601.9,4.853517]
["bitfinex","ETHUSD",1724091194960,3.84282,2602.3,2602.0,0.09588473]
["bitfinex","ETHUSD",1724091195166,5.45090199,2602.3,2602.0,0.09588473]
["bitfinex","ETHUSD",1724091195467,5.45090199,2602.3,2600.9,3.84482]
["bitfinex","ETHUSD",1724091195468,3.8429,2602.2,2602.1,0.09588473]
["bitfinex","ETHUSD",1724091195788,6.61168219,2602.2,2602.1,0.09588473]
["bitfinex","ETHUSD",1724091196064,3.84306,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1724091197715,3.84291,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1724091197947,3.84291,2602.2,2601.7,7.6871]
["bitfinex","ETHUSD",1724091198161,3.84291,2602.2,2601.8,3.84342]
["bitfinex","ETHUSD",1724091199471,5.45089199,2602.3,2601.8,2.3832]
["bitfinex","ETHUSD",1724091199692,5.45089199,2602.3,2601.8,6.22656]
["bitfinex","ETHUSD",1724091199844,5.45089199,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1724091200240,3.84281,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1724091201202,5.45089199,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1724091201345,7.76388199,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1724091201544,7.76389199,2602.4,2602.0,3.84313]
["bitfinex","ETHUSD",1724091201945,1.60808199,2602.3,2602.0,3.84313]
["bitfinex","ETHUSD",1724091202200,3.84291,2602.2,2601.7,3.84353]
["bitfinex","ETHUSD",1724091202564,1.60808199,2602.2,2601.8,3.93902296]
["bitfinex","ETHUSD",1724091202896,5.45089199,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1724091203100,3.8431,2602.1,2601.8,0.09564296]
["bitfinex","ETHUSD",1724091203259,1.60808199,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1724091203590,5.45099199,2602.2,2601.7,3.84353]
["bitfinex","ETHUSD",1724091203792,5.45099199,2602.2,2601.8,0.09564296]
["bitfinex","ETHUSD",1724091203999,3.84305,2602.1,2601.5,7.68762]
["bitfinex","ETHUSD",1724091204297,3.84364,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1724091204476,3.84364,2601.8,2601.6,0.09564296]
["bitfinex","ETHUSD",1724091204650,3.84364,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1724091205050,3.84364,2601.8,2601.4,0.09564296]
["bitfinex","ETHUSD",1724091205391,1.60808199,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1724091205596,1.60808199,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1724091205748,1.60808199,2602.1,2601.7,3.84356]
["bitfinex","ETHUSD",1724091205966,1.60808199,2602.1,2601.8,0.09564296]
["bitfinex","ETHUSD",1724091206271,1.60808199,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1724091206475,1.60808199,2602.1,2601.9,0.09564296]
["bitfinex","ETHUSD",1724091206713,1.60808199,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1724091207024,5.45101199,2602.2,2601.7,4.61235]
["bitfinex","ETHUSD",1724091207228,5.45101199,2602.2,2601.8,0.09564296]
["bitfinex","ETHUSD",1724091207530,1.60808199,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1724091207691,3.8427,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1724091207692,1.60808199,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1724091208014,1.60808199,2602.2,2602.0,0.09559206]
["bitfinex","ETHUSD",1724091208217,1.60808199,2602.1,2602.0,0.09559206]
["bitfinex","ETHUSD",1724091208772,1.60808199,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1724091209106,5.45112199,2602.1,2601.7,3.93922206]
["bitfinex","ETHUSD",1724091209315,5.45100199,2602.2,2601.7,3.93922206]
["bitfinex","ETHUSD",1724091209465,1.60808199,2602.0,2601.7,3.93922206]
["bitfinex","ETHUSD",1724091209687,1.60808199,2602.0,2601.7,4.82193704]
["bitfinex","ETHUSD",1724091209888,1.60808199,2602.1,2601.7,4.82193704]
["bitfinex","ETHUSD",1724091210737,1.60808199,2602.1,2601.7,4.82186704]
["bitfinex","ETHUSD",1724091210937,1.60808199,2602.0,2601.7,4.82186704]
["bitfinex","ETHUSD",1724091211442,1.60808199,2602.0,2601.8,0.58659548]
["bitfinex","ETHUSD",1724091211643,1.60808199,2602.0,2601.7,3.93915206]
["bitfinex","ETHUSD",1724091211821,1.60808199,2602.0,2601.7,3.84356]
["bitfinex","ETHUSD",1724091212133,1.60808199,2602.0,2601.8,0.09559206]
["bitfinex","ETHUSD",1724091214921,1.60808199,2601.9,2601.8,0.09559206]
["bitfinex","ETHUSD",1724091217949,4.49120884,2602.0,2601.8,0.09559206]
["bitfinex","ETHUSD",1724091218274,1.60831739,2601.9,2601.8,0.09559206]
["bitfinex","ETHUSD",1724091218423,2.01040884,2601.9,2601.8,0.09559206]
["bitfinex","ETHUSD",1724091218753,3.84334,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1724091218908,3.84334,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1724091218909,1.60761715,2601.7,2601.5,3.0]
["bitfinex","ETHUSD",1724091219119,1.60761715,2601.6,2601.5,0.09559839]
["bitfinex","ETHUSD",1724091219650,2.00952144,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1724091219953,1.60773112,2601.5,2601.3,3.84421]
["bitfinex","ETHUSD",1724091220468,1.60773112,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1724091220755,1.60773112,2601.5,2601.3,4.228631]
["bitfinex","ETHUSD",1724091221251,1.60773112,2601.5,2601.3,4.228621]
["bitfinex","ETHUSD",1724091221436,1.60773112,2601.5,2601.2,3.84432]
["bitfinex","ETHUSD",1724091222253,1.60773112,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1724091222455,1.60773112,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1724091222754,1.60773112,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1724091222956,1.60773112,2601.5,2601.2,7.68866]
["bitfinex","ETHUSD",1724091223258,1.60773112,2601.5,2601.2,8.988256]
["bitfinex","ETHUSD",1724091223613,1.60773112,2601.5,2601.2,5.143896]
["bitfinex","ETHUSD",1724091224967,1.60773112,2601.4,2601.1,3.8445]
["bitfinex","ETHUSD",1724091225148,1.60773112,2601.4,2601.2,3.0]
["bitfinex","ETHUSD",1724091225451,1.60773112,2601.5,2601.2,6.84435]
["bitfinex","ETHUSD",1724091225758,1.60773112,2601.4,2601.2,3.84435]
["bitfinex","ETHUSD",1724091226915,1.60773112,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1724091227151,1.60773112,2601.3,2601.1,3.84449]
["bitfinex","ETHUSD",1724091227837,1.60773112,2601.3,2601.0,3.84465]
["bitfinex","ETHUSD",1724091227838,1.60773112,2601.2,2601.0,3.84465]
["bitfinex","ETHUSD",1724091228048,1.60773112,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1724091228740,1.60773112,2601.3,2600.7,3.0]
["bitfinex","ETHUSD",1724091228741,3.96123112,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1724091228925,3.96123112,2601.2,2601.0,3.84461]
["bitfinex","ETHUSD",1724091229332,3.96123112,2601.2,2601.0,3.8446]
["bitfinex","ETHUSD",1724091229333,2.3535,2601.2,2601.0,3.8446]
["bitfinex","ETHUSD",1724091229658,2.3535,2601.2,2601.0,4.22906]
["bitfinex","ETHUSD",1724091229860,3.96123112,2601.2,2601.0,4.22906]
["bitfinex","ETHUSD",1724091230030,2.3535,2601.2,2601.0,8.07366]
["bitfinex","ETHUSD",1724091230225,2.3535,2601.2,2601.0,4.22906]
["bitfinex","ETHUSD",1724091230751,2.3535,2601.2,2601.0,3.8446]
["bitfinex","ETHUSD",1724091230917,2.3535,2601.2,2601.0,3.84458]
["bitfinex","ETHUSD",1724091231114,1.60773112,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1724091232418,1.60773112,2601.3,2601.0,7.68916]
["bitfinex","ETHUSD",1724091232614,1.60773112,2601.4,2601.1,3.84448]
["bitfinex","ETHUSD",1724091232819,9.87047391,2601.5,2601.1,3.84448]
["bitfinex","ETHUSD",1724091232820,5.62423112,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1724091233067,1.60773112,2601.5,2601.2,3.84431]
["bitfinex","ETHUSD",1724091233514,1.60773112,2601.6,2601.3,3.84423]
["bitfinex","ETHUSD",1724091233723,4.01533112,2601.8,2601.4,4.228413]
["bitfinex","ETHUSD",1724091233924,1.60773112,2601.8,2601.5,3.84384]
["bitfinex","ETHUSD",1724091234541,1.60773112,2601.8,2601.6,0.09316216]
["bitfinex","ETHUSD",1724091234862,1.60773112,2601.7,2601.6,0.09316216]
["bitfinex","ETHUSD",1724091235156,5.67833112,2601.7,2601.6,0.09316216]
["bitfinex","ETHUSD",1724091235318,5.67833112,2601.7,2601.3,3.84416]
["bitfinex","ETHUSD",1724091235658,1.60773112,2601.6,2601.2,3.8443]
["bitfinex","ETHUSD",1724091235817,5.67833112,2601.7,2601.4,0.09316216]
["bitfinex","ETHUSD",1724091236046,9.52198112,2601.7,2601.3,3.84419]
["bitfinex","ETHUSD",1724091236244,9.52198112,2601.7,2601.5,0.09316216]
["bitfinex","ETHUSD",1724091236484,9.52198112,2601.7,2601.3,3.84419]
["bitfinex","ETHUSD",1724091236691,9.52198112,2601.7,2601.6,0.09316216]
["bitfinex","ETHUSD",1724091236863,9.52198112,2601.7,2601.3,3.84419]
["bitfinex","ETHUSD",1724091237063,9.52198112,2601.7,2601.6,0.09316216]
["bitfinex","ETHUSD",1724091237271,9.52198112,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1724091237594,7.91425,2601.7,2601.6,0.09316216]
["bitfinex","ETHUSD",1724091237746,3.8438,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1724091237943,7.11452071,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1724091238200,7.11452071,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1724091238488,7.11452071,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1724091238489,1.60752071,2601.4,2601.1,3.84451]
["bitfinex","ETHUSD",1724091238859,1.60752071,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1724091239482,2.4076,2601.3,2601.0,3.84465]
["bitfinex","ETHUSD",1724091239915,4.0706,2601.3,2601.0,3.84465]
["bitfinex","ETHUSD",1724091240227,3.84536,2600.6,2600.0,3.8461]
["bitfinex","ETHUSD",1724091240358,3.84536,2600.6,2599.8,3.84637]
["bitfinex","ETHUSD",1724091240359,1.663,2600.1,2599.8,3.84637]
["bitfinex","ETHUSD",1724091240559,3.9792,2599.9,2598.9,2.83120574]
["bitfinex","ETHUSD",1724091240872,3.84656,2599.8,2599.1,3.84747]
["bitfinex","ETHUSD",1724091241077,5.50961,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1724091241258,1.663,2599.5,2599.1,0.93582]
["bitfinex","ETHUSD",1724091241453,5.50999,2599.5,2598.8,3.84782]
["bitfinex","ETHUSD",1724091241656,5.50999,2599.5,2598.9,4.398842]
["bitfinex","ETHUSD",1724091242370,5.50999,2599.5,2598.9,0.551082]
["bitfinex","ETHUSD",1724091242573,3.84699,2599.5,2598.9,0.551082]
["bitfinex","ETHUSD",1724091242762,7.69403,2599.5,2598.9,0.551082]
["bitfinex","ETHUSD",1724091242958,3.84699,2599.5,2598.9,0.551082]
["bitfinex","ETHUSD",1724091243685,3.84699,2599.5,2599.0,0.4398902]
["bitfinex","ETHUSD",1724091243888,2.3162,2599.9,2599.0,0.4398902]
["bitfinex","ETHUSD",1724091244090,2.3162,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1724091244614,2.3162,2599.9,2599.6,0.08834397]
["bitfinex","ETHUSD",1724091244957,2.3162,2599.9,2599.3,3.84706]
["bitfinex","ETHUSD",1724091245161,2.3162,2599.9,2599.4,0.0882549]
["bitfinex","ETHUSD",1724091245416,2.3162,2599.9,2599.3,3.84706]
["bitfinex","ETHUSD",1724091245708,2.3162,2599.9,2599.4,0.0882549]
["bitfinex","ETHUSD",1724091246007,2.3162,2599.9,2599.3,3.84706]
["bitfinex","ETHUSD",1724091246008,6.16251,2599.9,2599.3,4.33979487]
["bitfinex","ETHUSD",1724091246210,6.16251,2599.9,2599.4,0.0882549]
["bitfinex","ETHUSD",1724091246379,10.00893,2599.9,2599.3,4.33979487]
["bitfinex","ETHUSD",1724091246588,6.16251,2599.9,2599.3,4.33979487]
["bitfinex","ETHUSD",1724091246763,6.16251,2599.9,2599.4,0.0882549]
["bitfinex","ETHUSD",1724091247075,6.16251,2599.9,2599.3,4.33979487]
["bitfinex","ETHUSD",1724091247600,6.16251,2599.9,2599.4,0.0882549]
["bitfinex","ETHUSD",1724091247803,2.3162,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1724091247967,2.3162,2599.9,2599.5,0.90693639]
["bitfinex","ETHUSD",1724091248518,2.3162,2599.9,2599.5,0.0882549]
["bitfinex","ETHUSD",1724091248684,2.3162,2599.9,2599.5,3.9350249]
["bitfinex","ETHUSD",1724091249015,2.3162,2599.9,2599.5,3.84677]
["bitfinex","ETHUSD",1724091249215,2.3162,2599.9,2599.5,7.69354]
["bitfinex","ETHUSD",1724091249359,2.3162,2599.9,2599.6,0.0882549]
["bitfinex","ETHUSD",1724091249825,2.4079,2600.4,2599.6,0.48175739]
["bitfinex","ETHUSD",1724091249966,2.4079,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1724091250401,12.16,2600.9,2600.3,3.84569]
["bitfinex","ETHUSD",1724091250402,2.4079,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1724091250714,3.84474,2601.0,2600.4,7.6909]
["bitfinex","ETHUSD",1724091250867,3.84474,2601.0,2600.7,3.84503]
["bitfinex","ETHUSD",1724091250868,2.2633,2601.0,2600.7,3.84503]
["bitfinex","ETHUSD",1724091251069,6.10806,2601.0,2600.5,0.08918307]
["bitfinex","ETHUSD",1724091251374,6.10806,2601.0,2599.8,6.3601]
["bitfinex","ETHUSD",1724091251375,6.718866,2601.0,2600.3,3.84562]
["bitfinex","ETHUSD",1724091251587,6.10806,2601.0,2600.6,0.08918307]
["bitfinex","ETHUSD",1724091251816,2.2633,2601.0,2600.5,3.8453]
["bitfinex","ETHUSD",1724091252115,6.108,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1724091252271,0.6108,2600.9,2600.6,0.08918307]
["bitfinex","ETHUSD",1724091252465,0.6108,2600.9,2600.5,0.08857896]
["bitfinex","ETHUSD",1724091252780,6.108,2601.0,2600.6,0.08857896]
["bitfinex","ETHUSD",1724091253092,3.84498,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1724091253313,3.84498,2600.8,2600.7,0.08857896]
["bitfinex","ETHUSD",1724091253610,8.685332,2600.8,2600.7,0.08857896]
["bitfinex","ETHUSD",1724091253811,8.685332,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1724091254019,3.84513,2600.7,2600.3,0.08857896]
["bitfinex","ETHUSD",1724091254309,3.84498,2600.8,2600.2,7.69155]
["bitfinex","ETHUSD",1724091254518,3.84498,2600.8,2600.4,0.08857896]
["bitfinex","ETHUSD",1724091254722,7.69009,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1724091255027,3.84498,2600.8,2600.3,0.08864253]
["bitfinex","ETHUSD",1724091255406,7.69005,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1724091255611,3.84513,2600.7,2600.3,0.08864253]
["bitfinex","ETHUSD",1724091255783,3.84442,2601.2,2600.3,0.08864253]
["bitfinex","ETHUSD",1724091255784,3.98250574,2601.4,2600.3,2.4253]
["bitfinex","ETHUSD",1724091255983,3.84449,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1724091256182,3.84449,2601.2,2600.2,3.84584]
["bitfinex","ETHUSD",1724091256183,3.84439,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1724091256398,6.21896,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1724091256399,10.06318,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1724091256598,3.84433,2601.3,2600.7,3.84509]
["bitfinex","ETHUSD",1724091256778,7.974556,2601.4,2600.8,0.08864253]
["bitfinex","ETHUSD",1724091256983,3.84466,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1724091257219,3.84476,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1724091257422,3.84476,2601.0,2600.6,0.08864253]
["bitfinex","ETHUSD",1724091257918,7.68952,2601.0,2600.6,0.08864253]
["bitfinex","ETHUSD",1724091258184,3.84504,2600.8,2600.6,0.08864253]
["bitfinex","ETHUSD",1724091258389,4.61402,2600.8,2600.1,3.8459]
["bitfinex","ETHUSD",1724091258687,3.84508,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1724091259333,3.84508,2600.8,2600.4,0.08853446]
["bitfinex","ETHUSD",1724091259511,3.84513,2600.7,2600.4,0.08853446]
["bitfinex","ETHUSD",1724091259838,3.8449,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1724091259983,3.8449,2600.9,2600.5,0.08853446]
["bitfinex","ETHUSD",1724091260180,3.84474,2601.0,2600.5,0.08853446]
["bitfinex","ETHUSD",1724091260493,3.84474,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1724091260701,2.3748,2601.1,2600.6,0.08853446]
["bitfinex","ETHUSD",1724091260899,2.3748,2601.1,2600.8,3.84486]
["bitfinex","ETHUSD",1724091261099,2.3748,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1724091261308,2.2989,2601.4,2600.9,0.08810839]
["bitfinex","ETHUSD",1724091261650,3.84425,2601.3,2601.0,0.08810839]
["bitfinex","ETHUSD",1724091262108,3.84425,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1724091262316,3.84425,2601.3,2600.8,4.61396]
["bitfinex","ETHUSD",1724091262720,3.84425,2601.3,2600.9,0.08810839]
["bitfinex","ETHUSD",1724091263102,3.84425,2601.3,2600.8,4.61396]
["bitfinex","ETHUSD",1724091263303,3.84439,2601.2,2600.8,0.769]
["bitfinex","ETHUSD",1724091263502,3.84439,2601.2,2600.9,0.08810839]
["bitfinex","ETHUSD",1724091263851,3.84425,2601.3,2600.9,0.55832223]
["bitfinex","ETHUSD",1724091264019,11.18403,2601.5,2600.9,0.08810839]
["bitfinex","ETHUSD",1724091264217,3.8443,2601.3,2600.7,3.84501]
["bitfinex","ETHUSD",1724091264439,7.34,2601.5,2600.8,0.08796221]
["bitfinex","ETHUSD",1724091264440,3.84455,2601.1,2600.8,0.08796221]
["bitfinex","ETHUSD",1724091264819,3.84455,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1724091265150,3.84455,2601.1,2600.7,0.08796221]
["bitfinex","ETHUSD",1724091265536,2.4667,2601.2,2600.7,0.08796221]
["bitfinex","ETHUSD",1724091265859,3.84476,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1724091266103,3.84476,2601.0,2600.8,0.08800034]
["bitfinex","ETHUSD",1724091266258,3.84476,2601.0,2600.4,3.84545]
["bitfinex","ETHUSD",1724091266259,3.84476,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1724091266459,3.84476,2601.0,2600.9,0.08800034]
["bitfinex","ETHUSD",1724091266662,3.84476,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1724091266860,3.84476,2601.0,2600.9,0.0880067]
["bitfinex","ETHUSD",1724091267060,3.84476,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1724091267257,3.84476,2601.0,2600.9,0.08804483]
["bitfinex","ETHUSD",1724091267481,2.4667,2601.2,2600.8,3.84484]
["bitfinex","ETHUSD",1724091267687,3.84417,2601.4,2600.9,0.08804483]
["bitfinex","ETHUSD",1724091267688,3.84409,2601.4,2600.9,0.08804483]
["bitfinex","ETHUSD",1724091268001,3.84409,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1724091268141,7.68826,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1724091268341,3.84409,2601.4,2601.0,0.08804483]
["bitfinex","ETHUSD",1724091268570,7.68827,2601.4,2601.0,0.08804483]
["bitfinex","ETHUSD",1724091268785,3.84424,2601.3,2601.0,0.08804483]
["bitfinex","ETHUSD",1724091269182,3.84424,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1724091269393,3.84437,2601.2,2601.1,0.08796221]
["bitfinex","ETHUSD",1724091269547,3.84474,2601.0,2600.5,3.84529]
["bitfinex","ETHUSD",1724091269745,3.84474,2601.0,2600.5,7.69073]
["bitfinex","ETHUSD",1724091269979,3.84488,2600.9,2600.6,0.08796857]
["bitfinex","ETHUSD",1724091270349,3.84488,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1724091270562,3.84488,2600.9,2600.7,0.08805755]
["bitfinex","ETHUSD",1724091270762,3.84488,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1724091270979,3.84488,2600.9,2600.8,0.08805755]
["bitfinex","ETHUSD",1724091271179,7.68947,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1724091271378,3.84467,2601.0,2600.8,0.08805755]
["bitfinex","ETHUSD",1724091271581,7.68945,2601.0,2600.5,4.637703]
["bitfinex","ETHUSD",1724091271786,3.84467,2601.0,2600.9,0.08805755]
["bitfinex","ETHUSD",1724091272252,6.11893,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1724091272455,6.11893,2601.2,2600.9,0.08805755]
["bitfinex","ETHUSD",1724091272791,6.11893,2601.2,2600.8,0.08795582]
["bitfinex","ETHUSD",1724091272999,6.11893,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1724091273301,3.84459,2601.1,2600.8,0.08793675]
["bitfinex","ETHUSD",1724091273449,6.11893,2601.2,2600.8,0.08793675]
["bitfinex","ETHUSD",1724091273643,9.96342,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1724091273988,9.96342,2601.2,2600.9,0.08793675]
["bitfinex","ETHUSD",1724091273989,3.84456,2601.1,2600.9,0.08793675]
["bitfinex","ETHUSD",1724091274308,3.84456,2601.1,2601.0,0.08793675]
["bitfinex","ETHUSD",1724091274785,3.84456,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1724091275097,2.2745,2601.2,2600.8,3.84484]
["bitfinex","ETHUSD",1724091275249,2.2745,2601.2,2600.8,3.93275132]
["bitfinex","ETHUSD",1724091275596,6.11889,2601.2,2600.8,3.93275132]
["bitfinex","ETHUSD",1724091275750,6.11889,2601.2,2600.8,0.08791132]
["bitfinex","ETHUSD",1724091275952,6.11892,2601.2,2600.8,0.08791132]
["bitfinex","ETHUSD",1724091276149,6.11892,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1724091276595,6.11892,2601.2,2600.8,0.08784141]
["bitfinex","ETHUSD",1724091276805,6.11892,2601.2,2600.8,3.93278141]
["bitfinex","ETHUSD",1724091277104,6.11892,2601.2,2600.9,0.08784141]
["bitfinex","ETHUSD",1724091277105,3.84472,2601.0,2600.9,0.08784141]
["bitfinex","ETHUSD",1724091277245,7.68944,2601.0,2600.9,0.08784141]
["bitfinex","ETHUSD",1724091277449,3.84487,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1724091279049,3.84469,2601.0,2600.5,7.69067]
["bitfinex","ETHUSD",1724091279357,3.84469,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1724091279557,3.84469,2601.0,2600.6,4.72891368]
["bitfinex","ETHUSD",1724091279992,6.11888,2601.2,2600.7,3.84498]
["bitfinex","ETHUSD",1724091280152,6.11888,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1724091280353,6.11888,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1724091280354,3.8446,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1724091280668,2.2745,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1724091280669,6.1189,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1724091281034,6.1189,2601.2,2600.8,0.08790497]
["bitfinex","ETHUSD",1724091281194,3.84453,2601.1,2600.8,0.08790497]
["bitfinex","ETHUSD",1724091281353,3.84453,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1724091281554,3.84453,2601.1,2600.9,0.08790497]
["bitfinex","ETHUSD",1724091281750,3.84453,2601.1,2600.7,4.69365532]
["bitfinex","ETHUSD",1724091281957,3.84453,2601.1,2601.0,0.08790497]
["bitfinex","ETHUSD",1724091282159,2.3023,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1724091282357,6.14721,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1724091282552,6.14721,2600.9,2600.5,4.637781]
["bitfinex","ETHUSD",1724091283192,3.84498,2600.8,2600.3,4.07841]
["bitfinex","ETHUSD",1724091283394,3.84536,2600.6,2600.1,3.84589]
["bitfinex","ETHUSD",1724091283606,3.84536,2600.6,2599.7,3.84657]
["bitfinex","ETHUSD",1724091283607,3.84596,2600.2,2599.7,3.84657]
["bitfinex","ETHUSD",1724091283760,3.84596,2600.2,2599.7,4.854901]
["bitfinex","ETHUSD",1724091283761,6.23963,2600.2,2599.7,4.854901]
["bitfinex","ETHUSD",1724091284283,6.23963,2600.2,2599.8,3.84643]
["bitfinex","ETHUSD",1724091284666,2.3937,2600.2,2599.9,3.84627]
["bitfinex","ETHUSD",1724091284877,2.2657,2600.4,2600.0,3.84604]
["bitfinex","ETHUSD",1724091285083,2.2657,2600.4,2600.0,4.615271]
["bitfinex","ETHUSD",1724091286175,6.11127,2600.4,2600.0,4.615271]
["bitfinex","ETHUSD",1724091286401,6.11127,2600.4,2600.0,0.769231]
["bitfinex","ETHUSD",1724091286611,6.11127,2600.4,2599.9,7.69249]
["bitfinex","ETHUSD",1724091286968,2.2657,2600.4,2600.1,3.84594]
["bitfinex","ETHUSD",1724091287704,7.34,2600.5,2600.2,3.84579]
["bitfinex","ETHUSD",1724091288011,7.34,2600.5,2600.2,4.614942]
["bitfinex","ETHUSD",1724091288215,2.4557,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1724091288544,6.30084,2600.7,2600.4,0.08823555]
["bitfinex","ETHUSD",1724091289014,6.30084,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1724091289224,6.30084,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1724091289225,2.4557,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1724091289370,2.4557,2600.7,2600.3,4.614836]
["bitfinex","ETHUSD",1724091289574,6.30084,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1724091290014,6.30084,2600.7,2600.4,0.08823555]
["bitfinex","ETHUSD",1724091290395,7.90854574,2600.7,2600.4,0.08823555]
["bitfinex","ETHUSD",1724091290698,3.84528,2600.6,2600.2,3.84576]
["bitfinex","ETHUSD",1724091291317,3.84528,2600.6,2600.3,0.08814653]
["bitfinex","ETHUSD",1724091291672,3.84528,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1724091291890,3.84541,2600.5,2600.4,0.08814653]
["bitfinex","ETHUSD",1724091292201,3.84541,2600.5,2600.0,3.84615]
["bitfinex","ETHUSD",1724091292432,3.84541,2600.5,2600.1,3.93414653]
["bitfinex","ETHUSD",1724091292944,3.84541,2600.5,2600.1,0.08814653]
["bitfinex","ETHUSD",1724091292945,3.84544,2600.5,2600.1,0.08814653]
["bitfinex","ETHUSD",1724091293650,5.45298574,2600.6,2600.3,3.84561]
["bitfinex","ETHUSD",1724091293651,1.60770574,2600.6,2600.3,3.84561]
["bitfinex","ETHUSD",1724091293961,4.06340574,2600.7,2600.4,4.70290676]
["bitfinex","ETHUSD",1724091294249,4.06340574,2600.7,2600.4,4.614703]
["bitfinex","ETHUSD",1724091294608,4.06340574,2600.7,2600.4,8.460173]
["bitfinex","ETHUSD",1724091294949,1.60770574,2600.7,2600.5,0.0884644]
["bitfinex","ETHUSD",1724091295153,1.60770574,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1724091295352,1.60770574,2600.8,2600.6,3.84526]
["bitfinex","ETHUSD",1724091295553,1.60770574,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1724091295749,1.60770574,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1724091296250,1.60770574,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1724091296461,1.60770574,2600.9,2600.8,0.08845804]
["bitfinex","ETHUSD",1724091296609,1.60770574,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1724091296610,2.009504,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1724091296948,2.009504,2600.9,2600.7,0.08845804]
["bitfinex","ETHUSD",1724091296949,1.60767667,2600.8,2600.7,0.08845804]
["bitfinex","ETHUSD",1724091298311,1.60767667,2600.9,2600.7,0.08845804]
["bitfinex","ETHUSD",1724091298614,1.60767667,2600.9,2600.7,3.93354804]
["bitfinex","ETHUSD",1724091299065,1.60767667,2600.8,2600.7,3.93354804]
["bitfinex","ETHUSD",1724091299724,1.60767667,2600.8,2600.7,0.08845804]
["bitfinex","ETHUSD",1724091299921,1.60767667,2600.8,2600.7,3.93356804]
["bitfinex","ETHUSD",1724091300409,1.60767667,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1724091300605,1.60767667,2600.9,2600.7,0.08845804]
["bitfinex","ETHUSD",1724091300606,4.36655401,2600.9,2600.7,0.08845804]
["bitfinex","ETHUSD",1724091300810,2.00975401,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1724091301009,1.60781447,2600.7,2600.3,3.84561]
["bitfinex","ETHUSD",1724091301251,1.60781447,2600.7,2600.0,0.384618]
["bitfinex","ETHUSD",1724091301452,5.45344447,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1724091301752,1.60781447,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1724091301911,5.45359447,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1724091302117,4.01331447,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1724091302413,7.85919447,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1724091302608,1.60781447,2600.1,2599.1,6.531]
["bitfinex","ETHUSD",1724091302809,5.45403447,2600.0,2599.3,3.84715]
["bitfinex","ETHUSD",1724091303011,1.60781447,2599.9,2599.5,3.84682]
["bitfinex","ETHUSD",1724091304341,2.3672,2599.8,2599.3,3.84715]
["bitfinex","ETHUSD",1724091305478,2.3672,2599.8,2599.4,3.84699]
["bitfinex","ETHUSD",1724091305784,2.3672,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1724091306691,2.3672,2599.8,2598.9,3.84773]
["bitfinex","ETHUSD",1724091306902,3.94201447,2600.1,2599.7,3.84653]
["bitfinex","ETHUSD",1724091307039,3.94201447,2600.1,2599.6,7.69331]
["bitfinex","ETHUSD",1724091307242,2.3342,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1724091307794,2.3342,2600.1,2599.8,3.84643]
["bitfinex","ETHUSD",1724091307993,2.3342,2600.1,2599.9,3.84627]
["bitfinex","ETHUSD",1724091308151,2.3342,2600.1,2599.6,4.231305]
["bitfinex","ETHUSD",1724091308340,2.3342,2600.1,2600.0,0.08821735]
["bitfinex","ETHUSD",1724091308542,2.3342,2600.1,2599.8,3.84642]
["bitfinex","ETHUSD",1724091308760,2.3342,2600.1,2600.0,0.08810926]
["bitfinex","ETHUSD",1724091308960,2.3342,2600.1,2599.8,3.84642]
["bitfinex","ETHUSD",1724091309263,7.34,2600.3,2599.8,0.769306]
["bitfinex","ETHUSD",1724091309463,7.34,2600.3,2600.0,3.84604]
["bitfinex","ETHUSD",1724091309665,7.34,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1724091309995,7.34,2600.3,2600.0,0.0880266]
["bitfinex","ETHUSD",1724091310199,7.34,2600.3,2600.0,3.9341666]
["bitfinex","ETHUSD",1724091310401,7.34,2600.3,2600.1,3.84598]
["bitfinex","ETHUSD",1724091310777,7.34,2600.3,2600.2,3.93387025]
["bitfinex","ETHUSD",1724091311087,1.60781447,2600.6,2600.2,3.93387025]
["bitfinex","ETHUSD",1724091311088,4.01441447,2600.6,2600.2,3.93387025]
["bitfinex","ETHUSD",1724091311326,4.01441447,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1724091311327,2.4066,2600.6,2600.3,3.8457]
["bitfinex","ETHUSD",1724091311641,4.01441447,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1724091312019,4.01441447,2600.6,2600.3,0.08796303]
["bitfinex","ETHUSD",1724091312349,4.01441447,2600.6,2600.3,3.84569]
["bitfinex","ETHUSD",1724091312560,2.4066,2600.6,2600.3,3.84569]
["bitfinex","ETHUSD",1724091313048,2.4066,2600.6,2600.4,3.84556]
["bitfinex","ETHUSD",1724091313216,9.34819959,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1724091313217,1.60781447,2600.8,2600.5,3.84532]
["bitfinex","ETHUSD",1724091313420,11.63109959,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1724091313421,11.23071447,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1724091313623,11.23071447,2600.9,2600.6,0.08784859]
["bitfinex","ETHUSD",1724091313805,1.60781447,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1724091314010,11.63109959,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1724091314011,11.23071447,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1724091314964,11.23071447,2600.9,2600.4,0.384556]
["bitfinex","ETHUSD",1724091314965,1.60781447,2600.7,2600.3,3.8456]
["bitfinex","ETHUSD",1724091315116,1.60781447,2600.7,2600.6,0.08776597]
["bitfinex","ETHUSD",1724091315515,1.60781447,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1724091315736,1.60781447,2600.8,2600.4,4.230058]
["bitfinex","ETHUSD",1724091315953,1.60781447,2600.8,2600.5,0.08776597]
["bitfinex","ETHUSD",1724091316140,1.60781447,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1724091316325,1.60781447,2600.7,2600.6,0.08776597]
["bitfinex","ETHUSD",1724091316527,1.60781447,2600.7,2600.4,3.84551]
["bitfinex","ETHUSD",1724091316761,1.60781447,2600.7,2600.6,0.08776597]
["bitfinex","ETHUSD",1724091316969,1.60781447,2600.7,2600.4,3.84553]
["bitfinex","ETHUSD",1724091317263,1.60781447,2600.8,2600.4,3.84549]
["bitfinex","ETHUSD",1724091317566,1.60781447,2600.8,2600.5,3.93310597]
["bitfinex","ETHUSD",1724091318260,3.89071447,2600.9,2600.5,3.93310597]
["bitfinex","ETHUSD",1724091318417,1.60781447,2600.8,2600.5,3.93310597]
["bitfinex","ETHUSD",1724091318621,3.89071447,2600.9,2600.5,3.93310597]
["bitfinex","ETHUSD",1724091318849,3.89071447,2600.9,2600.5,0.86562557]
["bitfinex","ETHUSD",1724091319019,3.89071447,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1724091319238,2.2829,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1724091319587,1.60781447,2601.0,2600.8,7.77770597]
["bitfinex","ETHUSD",1724091319716,1.60781447,2601.2,2601.1,7.68904]
["bitfinex","ETHUSD",1724091319919,1.60781447,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1724091320121,4.06251447,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1724091320658,4.06251447,2601.5,2601.4,0.08776597]
["bitfinex","ETHUSD",1724091320922,1.60781447,2601.6,2601.4,0.08776597]
["bitfinex","ETHUSD",1724091321235,1.60781447,2601.6,2600.8,3.0]
["bitfinex","ETHUSD",1724091321236,2.3401,2601.4,2601.0,3.84452]
["bitfinex","ETHUSD",1724091321442,2.3401,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1724091322269,3.94791447,2601.6,2601.3,3.84423]
["bitfinex","ETHUSD",1724091322833,3.94791447,2601.6,2601.4,3.84405]
["bitfinex","ETHUSD",1724091323245,1.60781447,2601.5,2601.3,3.84422]
["bitfinex","ETHUSD",1724091324135,3.94791447,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1724091324334,1.60781447,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1724091324565,1.60781447,2601.5,2601.4,0.08776597]
["bitfinex","ETHUSD",1724091324765,3.94791447,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1724091324966,3.94791447,2601.6,2601.4,3.93182597]
["bitfinex","ETHUSD",1724091325634,2.3401,2601.6,2601.4,3.93182597]
["bitfinex","ETHUSD",1724091325835,3.94791447,2601.6,2601.4,3.93182597]
["bitfinex","ETHUSD",1724091326502,2.3401,2601.6,2601.4,3.93182597]
["bitfinex","ETHUSD",1724091326698,1.60781447,2601.6,2601.4,3.93182597]
["bitfinex","ETHUSD",1724091326921,1.60781447,2601.7,2601.4,3.93177597]
["bitfinex","ETHUSD",1724091327122,1.60781447,2601.7,2601.4,3.84399]
["bitfinex","ETHUSD",1724091327280,1.60781447,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1724091327487,4.34750646,2601.8,2601.6,3.84369]
["bitfinex","ETHUSD",1724091327488,1.60781447,2601.8,2601.6,3.84369]
["bitfinex","ETHUSD",1724091327739,1.60781447,2601.8,2601.6,3.9309286]
["bitfinex","ETHUSD",1724091328539,3.94791447,2602.0,2601.6,3.9309286]
["bitfinex","ETHUSD",1724091328689,2.3401,2601.8,2601.6,0.0872386]
["bitfinex","ETHUSD",1724091328889,7.79140447,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1724091329134,7.79140447,2601.8,2601.1,3.84446]
["bitfinex","ETHUSD",1724091329135,7.79140447,2601.8,2601.3,3.9314586]
["bitfinex","ETHUSD",1724091329482,9.25359837,2601.8,2601.3,3.9314586]
["bitfinex","ETHUSD",1724091329685,7.6457839,2601.8,2601.3,7.7755586]
["bitfinex","ETHUSD",1724091329930,3.8022939,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1724091330153,7.6457839,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1724091330366,7.6457839,2601.8,2601.5,0.0872386]
["bitfinex","ETHUSD",1724091330740,2.3401,2601.8,2601.5,3.9311486]
["bitfinex","ETHUSD",1724091331262,2.3401,2601.8,2601.6,3.84369]
["bitfinex","ETHUSD",1724091331875,2.3401,2601.8,2601.7,3.9308786]
["bitfinex","ETHUSD",1724091332164,3.91561447,2602.1,2601.7,3.9308086]
["bitfinex","ETHUSD",1724091332370,6.15085,2602.1,2601.7,0.0872386]
["bitfinex","ETHUSD",1724091332573,5.27653002,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1724091332725,3.66871555,2602.1,2601.8,0.08670493]
["bitfinex","ETHUSD",1724091333452,7.51176555,2602.1,2601.8,0.08670493]
["bitfinex","ETHUSD",1724091334065,11.35489555,2602.1,2601.8,0.08670493]
["bitfinex","ETHUSD",1724091334228,7.51176555,2602.1,2601.8,0.08670493]
["bitfinex","ETHUSD",1724091334431,7.51176555,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1724091335069,7.51176555,2602.1,2601.8,0.08670493]
["bitfinex","ETHUSD",1724091335948,2.3078,2602.1,2601.8,0.08670493]
["bitfinex","ETHUSD",1724091336277,2.3078,2602.1,2601.7,3.84356]
["bitfinex","ETHUSD",1724091336278,2.3078,2602.1,2601.9,3.84333]
["bitfinex","ETHUSD",1724091336426,2.3078,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1724091336984,2.3078,2602.1,2601.9,0.08670493]
["bitfinex","ETHUSD",1724091337328,6.15089,2602.1,2601.9,0.08670493]
["bitfinex","ETHUSD",1724091337528,6.15089,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1724091337724,6.15089,2602.1,2602.0,0.08670493]
["bitfinex","ETHUSD",1724091338077,7.150276,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1724091338243,6.15089,2602.1,2602.0,0.08670493]
["bitfinex","ETHUSD",1724091338419,6.15089,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1724091338625,6.15089,2602.1,2602.0,0.08670493]
["bitfinex","ETHUSD",1724091338972,2.3078,2602.1,2601.7,7.68717]
["bitfinex","ETHUSD",1724091339179,2.3078,2602.1,2602.0,0.08670493]
["bitfinex","ETHUSD",1724091339385,2.3078,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1724091339685,2.3078,2602.1,2602.0,0.08670493]
["bitfinex","ETHUSD",1724091339830,2.3078,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1724091340026,2.3078,2602.1,2602.0,0.08670493]
["bitfinex","ETHUSD",1724091340266,2.3078,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1724091340573,6.15084,2602.1,2601.5,3.84381]
["bitfinex","ETHUSD",1724091340787,2.3601,2602.0,2601.8,0.08652076]
["bitfinex","ETHUSD",1724091340943,2.3601,2601.9,2601.1,3.84442]
["bitfinex","ETHUSD",1724091341279,2.3601,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1724091341840,2.3601,2601.4,2600.3,3.84563]
["bitfinex","ETHUSD",1724091341841,3.84462,2601.1,2600.3,3.84563]
["bitfinex","ETHUSD",1724091342026,2.3601,2601.4,2600.3,3.84563]
["bitfinex","ETHUSD",1724091342027,2.3601,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1724091342230,6.20508,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1724091342439,2.3601,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1724091342637,2.3601,2600.8,2600.5,3.84539]
["bitfinex","ETHUSD",1724091343860,2.3601,2600.8,2600.4,3.84556]
["bitfinex","ETHUSD",1724091344231,11.337,2601.2,2601.0,3.84454]
["bitfinex","ETHUSD",1724091344232,7.34,2601.2,2601.0,3.84454]
["bitfinex","ETHUSD",1724091344563,7.34,2601.2,2600.6,2.3287]
["bitfinex","ETHUSD",1724091344564,2.3601,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1724091345144,13.68378008,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1724091345145,2.3601,2601.8,2601.4,3.84399]
["bitfinex","ETHUSD",1724091346271,2.4748,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1724091346644,2.4748,2602.1,2601.7,0.08650171]
["bitfinex","ETHUSD",1724091347248,2.4748,2602.1,2601.7,3.93006171]
["bitfinex","ETHUSD",1724091347963,2.4748,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1724091348179,2.4748,2602.1,2601.9,3.84331]
["bitfinex","ETHUSD",1724091348363,2.4748,2602.3,2601.9,0.08650171]
["bitfinex","ETHUSD",1724091348942,2.4748,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1724091349327,7.86217447,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1724091349471,7.86217447,2602.6,2602.1,0.08650171]
["bitfinex","ETHUSD",1724091349472,6.25445,2602.6,2602.1,0.08650171]
["bitfinex","ETHUSD",1724091349800,7.86175447,2602.9,2602.4,3.84255]
["bitfinex","ETHUSD",1724091350009,7.86175447,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1724091350010,2.412,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1724091350153,2.412,2602.9,2602.4,7.68511]
["bitfinex","ETHUSD",1724091350154,6.25388,2602.9,2602.4,7.68511]
["bitfinex","ETHUSD",1724091350351,2.412,2602.9,2602.5,3.84243]
["bitfinex","ETHUSD",1724091350598,2.412,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1724091350779,2.412,2602.9,2602.6,0.08628581]
["bitfinex","ETHUSD",1724091350780,3.037357,2602.9,2602.6,0.08628581]
["bitfinex","ETHUSD",1724091350982,6.879307,2602.9,2602.3,7.68531]
["bitfinex","ETHUSD",1724091351297,6.879307,2602.9,2602.7,0.08628581]
["bitfinex","ETHUSD",1724091351298,2.412,2602.9,2602.7,0.08628581]
["bitfinex","ETHUSD",1724091351478,2.412,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1724091351799,5.44934447,2603.2,2602.0,2.2891]
["bitfinex","ETHUSD",1724091351800,2.412,2603.2,2602.9,3.84185]
["bitfinex","ETHUSD",1724091351949,2.412,2603.2,2602.8,3.84189]
["bitfinex","ETHUSD",1724091351950,2.412,2603.2,2602.8,7.6838]
["bitfinex","ETHUSD",1724091352152,2.412,2603.2,2602.8,7.68383]
["bitfinex","ETHUSD",1724091352353,2.412,2603.5,2603.0,3.84161]
["bitfinex","ETHUSD",1724091352552,0.74520934,2603.4,2603.0,3.84161]
["bitfinex","ETHUSD",1724091352768,0.74520934,2603.4,2603.1,0.08521953]
["bitfinex","ETHUSD",1724091353170,2.412,2603.5,2603.2,3.8414]
["bitfinex","ETHUSD",1724091353413,2.412,2603.5,2603.1,3.84153]
["bitfinex","ETHUSD",1724091353596,7.75595447,2603.8,2603.3,3.92618756]
["bitfinex","ETHUSD",1724091353799,2.3075,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1724091353976,2.3075,2603.8,2603.4,0.08499756]
["bitfinex","ETHUSD",1724091354380,3.84069,2603.7,2603.4,0.08499756]
["bitfinex","ETHUSD",1724091354686,3.84069,2603.7,2603.1,7.68296]
["bitfinex","ETHUSD",1724091354889,3.84069,2603.7,2603.5,0.08499756]
["bitfinex","ETHUSD",1724091355086,0.998873,2603.6,2603.1,7.68295]
["bitfinex","ETHUSD",1724091355303,0.998873,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1724091355603,0.998873,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1724091355604,0.998873,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1724091355809,6.14804,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1724091356011,6.14804,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1724091356327,6.14804,2603.8,2603.3,7.68237]
["bitfinex","ETHUSD",1724091356625,2.3075,2603.8,2603.4,3.91793575]
["bitfinex","ETHUSD",1724091356789,7.146891,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1724091356992,3.84071,2603.7,2603.1,3.84144]
["bitfinex","ETHUSD",1724091357193,10.987571,2603.8,2603.1,3.84144]
["bitfinex","ETHUSD",1724091357503,4.9394671,2603.7,2603.1,3.84144]
["bitfinex","ETHUSD",1724091357701,4.9394671,2603.7,2603.1,7.68294]
["bitfinex","ETHUSD",1724091357908,4.9394671,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1724091358105,1.0987571,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1724091358448,6.14807,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1724091358784,2.3075,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1724091358983,2.3075,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1724091359211,2.3075,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1724091359526,3.306331,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1724091360019,3.306331,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1724091360437,3.306331,2603.8,2603.1,3.84146]
["bitfinex","ETHUSD",1724091360636,2.3075,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1724091360793,2.3075,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1724091361407,2.3371,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1724091361605,2.3371,2604.1,2603.6,3.91755751]
["bitfinex","ETHUSD",1724091361834,2.3371,2604.1,2603.7,3.92447826]
["bitfinex","ETHUSD",1724091362143,2.3371,2604.1,2603.7,3.92446826]
["bitfinex","ETHUSD",1724091362744,2.3371,2604.1,2603.7,3.92445826]
["bitfinex","ETHUSD",1724091362913,2.3371,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1724091363322,2.3371,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1724091363500,2.3371,2604.1,2604.0,0.08386826]
["bitfinex","ETHUSD",1724091364613,3.8398,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724091364795,3.8398,2604.3,2603.9,0.08386826]
["bitfinex","ETHUSD",1724091365251,3.84003,2604.2,2603.9,0.08386826]
["bitfinex","ETHUSD",1724091365446,9.97278,2604.0,2603.9,0.08386826]
["bitfinex","ETHUSD",1724091365610,3.8406,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1724091365809,7.68123,2603.8,2603.4,0.08386826]
["bitfinex","ETHUSD",1724091366010,3.8406,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1724091366211,6.13262,2604.0,2603.4,4.30900626]
["bitfinex","ETHUSD",1724091366212,9.973,2604.0,2603.4,4.30900626]
["bitfinex","ETHUSD",1724091366628,3.83981,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724091366826,3.83981,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1724091366827,2.4841,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1724091366998,2.4841,2604.2,2603.9,0.08386826]
["bitfinex","ETHUSD",1724091367203,3.997,2604.5,2603.4,4.225118]
["bitfinex","ETHUSD",1724091367204,6.32434,2604.0,2603.4,4.225118]
["bitfinex","ETHUSD",1724091367431,6.32434,2604.0,2603.5,3.92473826]
["bitfinex","ETHUSD",1724091367631,6.32434,2604.0,2603.6,4.65581563]
["bitfinex","ETHUSD",1724091368459,6.32434,2604.0,2603.7,0.08386826]
["bitfinex","ETHUSD",1724091369369,2.4841,2604.0,2603.7,0.08386826]
["bitfinex","ETHUSD",1724091370288,10.08438,2603.8,2603.7,0.08386826]
["bitfinex","ETHUSD",1724091370579,7.252278,2603.8,2603.0,3.84167]
["bitfinex","ETHUSD",1724091370779,7.252278,2603.8,2603.1,3.92536826]
["bitfinex","ETHUSD",1724091370780,3.84084,2603.6,2603.1,3.92536826]
["bitfinex","ETHUSD",1724091370927,6.24384,2603.8,2603.1,0.08386826]
["bitfinex","ETHUSD",1724091370928,2.4033,2603.8,2603.1,0.08386826]
["bitfinex","ETHUSD",1724091371128,2.4033,2603.8,2603.3,3.84114]
["bitfinex","ETHUSD",1724091371376,2.4033,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1724091371591,6.24392,2603.8,2603.4,0.08386826]
["bitfinex","ETHUSD",1724091371733,3.84071,2603.7,2603.4,0.08386826]
["bitfinex","ETHUSD",1724091371933,3.84092,2603.6,2603.1,3.84152]
["bitfinex","ETHUSD",1724091372129,3.84092,2603.6,2603.2,0.85218126]
["bitfinex","ETHUSD",1724091372379,6.24396,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1724091372883,6.24396,2603.8,2603.4,3.92498826]
["bitfinex","ETHUSD",1724091373675,6.24393,2603.8,2603.4,0.08386826]
["bitfinex","ETHUSD",1724091373835,3.84069,2603.7,2603.4,0.08386826]
["bitfinex","ETHUSD",1724091374035,3.84069,2603.7,2603.2,3.84128]
["bitfinex","ETHUSD",1724091374335,3.84069,2603.7,2603.3,0.08391263]
["bitfinex","ETHUSD",1724091374538,3.84069,2603.7,2603.2,4.609568]
["bitfinex","ETHUSD",1724091374733,3.84069,2603.7,2603.3,0.0838302]
["bitfinex","ETHUSD",1724091374934,3.84069,2603.7,2603.2,8.450868]
["bitfinex","ETHUSD",1724091375129,6.24393,2603.8,2603.3,4.770127]
["bitfinex","ETHUSD",1724091375348,6.24393,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1724091375774,2.4033,2603.8,2603.5,3.9247702]
["bitfinex","ETHUSD",1724091375992,2.4033,2603.8,2603.5,0.0838302]
["bitfinex","ETHUSD",1724091377050,2.4033,2603.8,2603.5,3.9248002]
["bitfinex","ETHUSD",1724091377889,2.4033,2603.8,2603.5,0.0838302]
["bitfinex","ETHUSD",1724091378747,3.84092,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1724091378944,3.84068,2603.7,2603.2,0.08377948]
["bitfinex","ETHUSD",1724091379250,3.84099,2603.5,2603.2,0.08377948]
["bitfinex","ETHUSD",1724091379547,3.84083,2603.6,2603.2,0.08377948]
["bitfinex","ETHUSD",1724091379984,3.841,2603.5,2603.2,0.08377948]
["bitfinex","ETHUSD",1724091380207,3.84083,2603.6,2603.2,0.08377948]
["bitfinex","ETHUSD",1724091380413,3.84083,2603.6,2603.2,3.92519948]
["bitfinex","ETHUSD",1724091380704,3.84083,2603.6,2603.2,0.08377948]
["bitfinex","ETHUSD",1724091380904,2.4033,2603.8,2603.2,4.83279463]
["bitfinex","ETHUSD",1724091381105,2.4033,2603.8,2603.4,3.84099]
["bitfinex","ETHUSD",1724091381400,2.4033,2603.8,2603.5,0.08388726]
["bitfinex","ETHUSD",1724091381698,2.4033,2603.8,2603.5,3.92484726]
["bitfinex","ETHUSD",1724091382915,9.666,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1724091383058,3.84024,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1724091383261,3.84024,2604.0,2603.7,0.08383022]
["bitfinex","ETHUSD",1724091383598,3.84024,2604.0,2603.6,4.61737673]
["bitfinex","ETHUSD",1724091383599,3.84024,2604.0,2603.6,0.77655673]
["bitfinex","ETHUSD",1724091383960,3.84024,2604.0,2603.7,0.08383022]
["bitfinex","ETHUSD",1724091384680,6.1661,2604.1,2603.7,0.08383022]
["bitfinex","ETHUSD",1724091384881,6.1661,2604.1,2603.7,4.77869092]
["bitfinex","ETHUSD",1724091385285,2.326,2604.1,2603.7,4.77869092]
["bitfinex","ETHUSD",1724091385657,9.7586,2604.4,2603.7,0.93803092]
["bitfinex","ETHUSD",1724091385889,2.4186,2604.4,2604.1,7.68003]
["bitfinex","ETHUSD",1724091386220,2.4186,2604.4,2604.2,0.08363368]
["bitfinex","ETHUSD",1724091386569,3.83943,2604.6,2604.2,0.08363368]
["bitfinex","ETHUSD",1724091386723,7.67891,2604.6,2604.2,0.08363368]
["bitfinex","ETHUSD",1724091386935,3.83958,2604.5,2604.2,0.08363368]
["bitfinex","ETHUSD",1724091387074,3.8398,2604.3,2604.2,0.08363368]
["bitfinex","ETHUSD",1724091387595,2.4782,2604.4,2603.6,6.84072]
["bitfinex","ETHUSD",1724091387917,3.84002,2604.2,2603.7,3.92431368]
["bitfinex","ETHUSD",1724091388128,2.4782,2604.1,2603.7,3.92431368]
["bitfinex","ETHUSD",1724091388307,2.4782,2604.1,2603.7,5.00081705]
["bitfinex","ETHUSD",1724091388515,2.4782,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1724091388716,2.4782,2604.1,2603.7,5.00080705]
["bitfinex","ETHUSD",1724091388933,2.4782,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1724091389077,2.4782,2604.1,2603.8,0.08363368]
["bitfinex","ETHUSD",1724091390689,6.31832,2604.1,2603.8,0.08363368]
["bitfinex","ETHUSD",1724091390888,5.59574837,2604.5,2603.8,0.08363368]
["bitfinex","ETHUSD",1724091390889,6.17549,2603.9,2603.8,0.08363368]
["bitfinex","ETHUSD",1724091391105,2.3351,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1724091392732,2.3351,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1724091393033,2.3351,2603.6,2603.3,4.609467]
["bitfinex","ETHUSD",1724091393534,2.3351,2603.6,2603.3,8.450667]
["bitfinex","ETHUSD",1724091393705,2.3351,2603.6,2603.3,3.8412]
["bitfinex","ETHUSD",1724091395304,2.3351,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1724091395484,3.93384837,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1724091396429,1.59874837,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1724091396629,1.59874837,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1724091396816,2.3513,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1724091397017,6.1928,2603.2,2602.7,7.68414]
["bitfinex","ETHUSD",1724091397400,7.79154837,2603.2,2602.7,7.68414]
["bitfinex","ETHUSD",1724091397617,7.79154837,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1724091397832,7.79154837,2603.2,2602.8,0.08091414]
["bitfinex","ETHUSD",1724091397833,2.3513,2603.1,2602.8,0.08091414]
["bitfinex","ETHUSD",1724091398031,3.84217,2602.7,2602.2,3.84283]
["bitfinex","ETHUSD",1724091398235,3.95004837,2602.8,2602.1,3.84304]
["bitfinex","ETHUSD",1724091398442,3.95004837,2602.8,2601.9,3.8433]
["bitfinex","ETHUSD",1724091398443,2.3513,2602.4,2601.9,3.8433]
["bitfinex","ETHUSD",1724091398744,2.3513,2602.4,2601.6,7.68738]
["bitfinex","ETHUSD",1724091398745,3.84298,2602.2,2601.6,7.68738]
["bitfinex","ETHUSD",1724091398949,3.84298,2602.2,2601.7,0.768738]
["bitfinex","ETHUSD",1724091399102,3.84298,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1724091399604,2.3513,2602.1,2601.7,0.08157369]
["bitfinex","ETHUSD",1724091399803,2.3513,2602.1,2601.4,3.84399]
["bitfinex","ETHUSD",1724091400005,3.8432,2602.0,2601.5,3.92551907]
["bitfinex","ETHUSD",1724091400202,2.3513,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1724091400651,2.3513,2602.1,2601.7,0.08192906]
["bitfinex","ETHUSD",1724091401158,6.19435,2602.1,2601.5,7.68767]
["bitfinex","ETHUSD",1724091401317,6.19435,2602.1,2601.8,0.08192906]
["bitfinex","ETHUSD",1724091401524,6.19435,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1724091402016,6.19435,2602.1,2601.7,0.08192906]
["bitfinex","ETHUSD",1724091402223,6.19435,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1724091402434,6.19435,2602.1,2601.8,0.08192906]
["bitfinex","ETHUSD",1724091402643,10.0375,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1724091402820,10.0375,2602.1,2601.9,0.08192906]
["bitfinex","ETHUSD",1724091403176,11.44095,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1724091403303,6.19435,2602.1,2602.0,0.08212584]
["bitfinex","ETHUSD",1724091403622,6.19435,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1724091403821,6.19435,2602.1,2601.6,0.08213219]
["bitfinex","ETHUSD",1724091404807,6.19435,2602.1,2601.6,3.92591219]
["bitfinex","ETHUSD",1724091406499,6.19435,2602.1,2601.6,0.08213219]
["bitfinex","ETHUSD",1724091406500,3.8432,2602.0,2601.6,0.08213219]
["bitfinex","ETHUSD",1724091407201,2.2692,2601.9,2601.6,0.08213219]
["bitfinex","ETHUSD",1724091407843,3.997,2602.0,2601.0,3.0]
["bitfinex","ETHUSD",1724091407844,3.84398,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1724091408039,3.84398,2601.5,2601.1,0.08339496]
["bitfinex","ETHUSD",1724091408980,2.2692,2601.4,2601.1,0.08339496]
["bitfinex","ETHUSD",1724091409144,3.8443,2601.3,2601.1,0.08339496]
["bitfinex","ETHUSD",1724091409350,7.68863,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1724091409886,7.68863,2601.3,2600.9,0.08353467]
["bitfinex","ETHUSD",1724091409887,3.84441,2601.2,2600.9,0.08353467]
["bitfinex","ETHUSD",1724091410240,3.84441,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1724091410488,3.84441,2601.2,2600.9,0.08353467]
["bitfinex","ETHUSD",1724091411039,3.84423,2601.3,2600.9,0.08353467]
["bitfinex","ETHUSD",1724091411441,6.11328,2601.4,2600.9,3.92833467]
["bitfinex","ETHUSD",1724091412287,3.84447,2601.2,2600.9,0.08353467]
["bitfinex","ETHUSD",1724091412738,7.68893,2601.2,2600.6,3.84513]
["bitfinex","ETHUSD",1724091412944,7.68893,2601.2,2600.4,3.0]
["bitfinex","ETHUSD",1724091412945,3.84452,2601.1,2601.0,0.08373794]
["bitfinex","ETHUSD",1724091413450,6.24312,2601.1,2600.5,3.84534]
["bitfinex","ETHUSD",1724091413807,3.84491,2600.9,2600.6,0.08373794]
["bitfinex","ETHUSD",1724091413981,3.84468,2601.0,2600.4,3.84549]
["bitfinex","ETHUSD",1724091414182,3.84483,2600.9,2600.5,0.08373794]
["bitfinex","ETHUSD",1724091414507,5.36271063,2601.0,2600.5,3.92912794]
["bitfinex","ETHUSD",1724091414646,5.36271063,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1724091414850,5.36271063,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1724091414851,9.20747063,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1724091415097,3.84484,2600.9,2600.6,0.08373794]
["bitfinex","ETHUSD",1724091416154,6.3956,2601.1,2600.6,3.92890794]
["bitfinex","ETHUSD",1724091416155,2.3986,2601.1,2600.6,3.92890794]
["bitfinex","ETHUSD",1724091416765,2.3986,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1724091417291,2.3986,2601.1,2600.8,3.92869794]
["bitfinex","ETHUSD",1724091417488,2.3986,2601.1,2600.8,0.08373794]
["bitfinex","ETHUSD",1724091417821,2.3986,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1724091418032,6.24319,2601.1,2600.8,0.08373794]
["bitfinex","ETHUSD",1724091418330,6.24319,2601.1,2600.6,7.69032]
["bitfinex","ETHUSD",1724091418532,6.24319,2601.1,2600.9,0.08373794]
["bitfinex","ETHUSD",1724091418845,6.30004,2600.9,2600.4,3.84544]
["bitfinex","ETHUSD",1724091419023,3.84497,2600.8,2600.4,3.84544]
["bitfinex","ETHUSD",1724091419339,3.84497,2600.8,2600.0,9.14717]
["bitfinex","ETHUSD",1724091419340,3.84497,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1724091419500,3.84541,2600.5,2600.0,3.0]
["bitfinex","ETHUSD",1724091419700,6.25711,2600.5,2600.0,3.84615]
["bitfinex","ETHUSD",1724091420084,6.25711,2600.5,2599.7,2.4388]
["bitfinex","ETHUSD",1724091420085,7.267464,2600.5,2599.8,3.8464]
["bitfinex","ETHUSD",1724091420285,7.69164,2600.3,2599.8,3.8464]
["bitfinex","ETHUSD",1724091420533,2.2761,2600.4,2599.8,3.84635]
["bitfinex","ETHUSD",1724091420734,3.84573,2600.3,2599.8,7.69272]
["bitfinex","ETHUSD",1724091421035,3.84573,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1724091421202,3.8461,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1724091421554,5.3431884,2600.3,2599.6,3.84664]
["bitfinex","ETHUSD",1724091421555,3.84585,2600.2,2599.7,6.84652]
["bitfinex","ETHUSD",1724091421689,6.12167,2600.4,2599.9,3.84623]
["bitfinex","ETHUSD",1724091421892,2.2761,2600.4,2599.9,3.84623]
["bitfinex","ETHUSD",1724091422131,2.2761,2600.4,2599.8,3.84634]
["bitfinex","ETHUSD",1724091422506,2.2761,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1724091422705,6.12167,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1724091423030,2.2761,2600.1,2599.7,7.531242]
["bitfinex","ETHUSD",1724091423187,2.2761,2600.1,2599.7,6.84652]
["bitfinex","ETHUSD",1724091423394,2.2761,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1724091423791,3.84577,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1724091424423,3.84577,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1724091424636,2.2761,2600.4,2600.0,3.8461]
["bitfinex","ETHUSD",1724091424809,2.2761,2600.4,2600.1,3.84595]
["bitfinex","ETHUSD",1724091425132,2.2761,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1724091425317,6.12169,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1724091425527,6.12169,2600.4,2599.8,7.6927]
["bitfinex","ETHUSD",1724091425713,3.84598,2600.2,2599.6,3.84663]
["bitfinex","ETHUSD",1724091426038,3.84598,2600.2,2599.4,3.84693]
["bitfinex","ETHUSD",1724091426039,3.84623,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1724091426342,3.84623,2600.0,2599.1,6.29086]
["bitfinex","ETHUSD",1724091426343,3.84652,2599.8,2599.3,3.84715]
["bitfinex","ETHUSD",1724091426643,6.30182,2599.7,2599.0,4.469093]
["bitfinex","ETHUSD",1724091426943,6.30182,2599.7,2598.8,2.3698]
["bitfinex","ETHUSD",1724091426944,3.997,2599.6,2598.8,3.84782]
["bitfinex","ETHUSD",1724091427151,2.4552,2599.2,2598.8,7.69567]
["bitfinex","ETHUSD",1724091427291,0.22500321,2599.2,2598.8,4.617387]
["bitfinex","ETHUSD",1724091427496,3.84715,2599.4,2598.8,4.617387]
["bitfinex","ETHUSD",1724091427726,3.997,2599.6,2599.0,3.84751]
["bitfinex","ETHUSD",1724091427727,7.84386,2599.6,2599.0,3.84751]
["bitfinex","ETHUSD",1724091427937,3.84686,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1724091428163,3.84654,2599.8,2599.0,3.84751]
["bitfinex","ETHUSD",1724091428164,3.84654,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1724091428314,3.84663,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1724091428510,3.84654,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1724091428856,3.84654,2599.8,2598.5,2.3698]
["bitfinex","ETHUSD",1724091428857,3.84603,2600.1,2599.4,3.84693]
["bitfinex","ETHUSD",1724091429005,3.997,2600.2,2599.6,3.84667]
["bitfinex","ETHUSD",1724091429205,7.6916,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1724091429412,3.84625,2600.0,2599.9,0.08570799]
["bitfinex","ETHUSD",1724091429628,7.84286,2600.2,2599.5,3.84675]
["bitfinex","ETHUSD",1724091429840,7.84286,2600.2,2599.6,0.08569526]
["bitfinex","ETHUSD",1724091430048,7.84286,2600.2,2599.6,3.93241526]
["bitfinex","ETHUSD",1724091430049,3.84587,2600.2,2599.6,3.93241526]
["bitfinex","ETHUSD",1724091430221,1.008765,2601.1,2599.6,2.73993679]
["bitfinex","ETHUSD",1724091430573,2.2896,2600.9,2600.5,3.84527]
["bitfinex","ETHUSD",1724091431038,2.2896,2600.9,2599.7,3.0]
["bitfinex","ETHUSD",1724091431039,2.2896,2600.9,2600.6,0.0863374]
["bitfinex","ETHUSD",1724091431206,2.2896,2600.9,2599.9,3.8462]
["bitfinex","ETHUSD",1724091431207,3.84542,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1724091431407,3.84511,2600.7,2600.1,3.84599]
["bitfinex","ETHUSD",1724091431805,3.84527,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1724091431962,7.84199,2600.8,2600.2,0.08614662]
["bitfinex","ETHUSD",1724091431963,3.84554,2600.5,2600.2,0.08614662]
["bitfinex","ETHUSD",1724091432162,2.3904,2600.4,2600.2,0.08614662]
["bitfinex","ETHUSD",1724091432311,2.3904,2600.4,2599.9,7.69244]
["bitfinex","ETHUSD",1724091432516,2.3904,2600.4,2600.3,0.08614662]
["bitfinex","ETHUSD",1724091432871,6.78596,2600.4,2600.3,0.08309793]
["bitfinex","ETHUSD",1724091433172,3.84652,2599.8,2599.1,3.84737]
["bitfinex","ETHUSD",1724091433330,3.84732,2599.3,2598.7,7.69606]
["bitfinex","ETHUSD",1724091433537,3.84706,2599.4,2599.2,0.08253446]
["bitfinex","ETHUSD",1724091433754,3.84706,2599.4,2598.7,3.848]
["bitfinex","ETHUSD",1724091433958,3.84766,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1724091434216,3.84766,2599.0,2598.3,3.84853]
["bitfinex","ETHUSD",1724091434431,3.84766,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1724091435361,3.84766,2599.0,2598.3,3.84853]
["bitfinex","ETHUSD",1724091435362,6.23781,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1724091435548,6.23781,2599.2,2598.5,7.69655]
["bitfinex","ETHUSD",1724091436172,6.23781,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1724091436173,2.3904,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1724091436349,2.3221,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1724091436514,6.16903,2599.5,2598.9,7.69534]
["bitfinex","ETHUSD",1724091436869,6.16903,2599.5,2599.1,3.84735]
["bitfinex","ETHUSD",1724091436870,2.3221,2599.5,2599.1,3.84735]
["bitfinex","ETHUSD",1724091437088,2.3221,2599.5,2598.6,3.84818]
["bitfinex","ETHUSD",1724091437089,2.3221,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1724091437244,3.84659,2599.7,2599.1,3.84736]
["bitfinex","ETHUSD",1724091437422,3.84675,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1724091437630,3.84675,2599.6,2598.9,3.84766]
["bitfinex","ETHUSD",1724091437929,3.84675,2599.6,2599.0,3.84762]
["bitfinex","ETHUSD",1724091438276,6.16925,2599.4,2598.7,3.84798]
["bitfinex","ETHUSD",1724091438462,6.16925,2599.4,2598.6,3.84809]
["bitfinex","ETHUSD",1724091438463,3.8472,2599.3,2598.6,3.84809]
["bitfinex","ETHUSD",1724091438778,3.8472,2599.3,2598.4,3.0]
["bitfinex","ETHUSD",1724091438779,3.84756,2599.1,2598.4,3.8484]
["bitfinex","ETHUSD",1724091438924,0.62930818,2599.3,2598.4,3.8484]
["bitfinex","ETHUSD",1724091438925,6.20461,2598.9,2598.4,3.8484]
["bitfinex","ETHUSD",1724091439130,10.05247,2598.9,2598.2,7.69741]
["bitfinex","ETHUSD",1724091439393,6.20461,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1724091439565,10.05249,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1724091439760,3.84854,2598.4,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091439941,3.84854,2598.4,2597.8,3.9775607]
["bitfinex","ETHUSD",1724091440541,7.69714,2598.4,2597.8,3.9775607]
["bitfinex","ETHUSD",1724091440742,3.84854,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1724091441156,3.84854,2598.4,2598.0,0.07781949]
["bitfinex","ETHUSD",1724091441882,3.84831,2598.6,2598.0,0.07781949]
["bitfinex","ETHUSD",1724091442070,6.34211,2598.8,2598.2,3.84878]
["bitfinex","ETHUSD",1724091442277,3.84747,2599.2,2598.5,3.84828]
["bitfinex","ETHUSD",1724091442427,3.84747,2599.2,2598.4,3.84849]
["bitfinex","ETHUSD",1724091442428,2.376,2599.2,2598.6,3.84811]
["bitfinex","ETHUSD",1724091442627,3.8476,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1724091442829,3.84779,2598.9,2598.7,0.07798755]
["bitfinex","ETHUSD",1724091443079,4.0852,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1724091443316,4.0852,2599.1,2598.1,3.84891]
["bitfinex","ETHUSD",1724091443317,2.376,2599.2,2598.8,3.92582755]
["bitfinex","ETHUSD",1724091443476,2.376,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1724091443681,3.84758,2599.1,2598.9,0.07777782]
["bitfinex","ETHUSD",1724091443882,6.22342,2599.2,2598.1,3.84896]
["bitfinex","ETHUSD",1724091443883,2.376,2599.2,2598.1,3.84896]
["bitfinex","ETHUSD",1724091444239,0.7,2600.1,2599.0,0.07884469]
["bitfinex","ETHUSD",1724091444240,6.22288,2599.6,2599.0,0.07884469]
["bitfinex","ETHUSD",1724091444361,3.8472,2599.3,2598.6,3.84811]
["bitfinex","ETHUSD",1724091444561,3.8472,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1724091444756,3.8472,2599.3,2598.6,3.84811]
["bitfinex","ETHUSD",1724091444757,3.84734,2599.2,2598.6,3.84811]
["bitfinex","ETHUSD",1724091445014,3.84734,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1724091445513,3.8472,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1724091445664,3.8472,2599.3,2598.7,3.92674302]
["bitfinex","ETHUSD",1724091446008,3.84741,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1724091446307,3.84704,2599.4,2598.8,3.92658302]
["bitfinex","ETHUSD",1724091446524,2.376,2599.6,2598.8,0.07874302]
["bitfinex","ETHUSD",1724091446661,7.34,2599.7,2599.4,3.84703]
["bitfinex","ETHUSD",1724091446866,7.69299,2599.8,2599.2,7.69453]
["bitfinex","ETHUSD",1724091447067,6.18003,2599.4,2598.7,6.84795]
["bitfinex","ETHUSD",1724091447261,2.3329,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1724091447499,27.11,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1724091447704,27.11,2599.6,2599.0,3.84763]
["bitfinex","ETHUSD",1724091447909,30.95675,2599.6,2599.0,3.84763]
["bitfinex","ETHUSD",1724091448181,3.84705,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1724091448379,3.84721,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1724091448791,7.6942,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1724091449204,3.84705,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1724091449517,30.95684,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1724091449680,30.95684,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1724091449681,27.11,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1724091450012,30.95674,2599.6,2599.1,3.84742]
["bitfinex","ETHUSD",1724091450218,27.11,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1724091450909,30.95674,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1724091451078,27.11,2599.6,2598.9,3.84767]
["bitfinex","ETHUSD",1724091451285,27.11,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1724091451484,7.34,2600.0,2599.4,0.769432]
["bitfinex","ETHUSD",1724091451682,7.34,2600.0,2599.7,3.84647]
["bitfinex","ETHUSD",1724091451998,7.34,2600.0,2599.0,6.84758]
["bitfinex","ETHUSD",1724091451999,7.34,2600.0,2599.9,7.6926]
["bitfinex","ETHUSD",1724091452783,7.34,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1724091453002,7.34,2600.0,2599.7,3.84646]
["bitfinex","ETHUSD",1724091453191,7.34,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1724091453385,13.46142,2600.0,2599.5,7.69359]
["bitfinex","ETHUSD",1724091453585,3.8463,2599.9,2599.3,6.84708]
["bitfinex","ETHUSD",1724091453787,3.8463,2599.9,2599.3,7.777838]
["bitfinex","ETHUSD",1724091453987,3.8463,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1724091454272,3.8463,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1724091454273,3.84645,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1724091454516,13.4614,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1724091454672,3.84664,2599.7,2599.2,3.84724]
["bitfinex","ETHUSD",1724091454871,3.84657,2599.8,2599.3,3.84712]
["bitfinex","ETHUSD",1724091455200,9.96765,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1724091455575,3.84634,2599.9,2599.3,3.84704]
["bitfinex","ETHUSD",1724091455778,3.84634,2599.9,2599.4,3.84698]
["bitfinex","ETHUSD",1724091456217,3.84634,2599.9,2599.0,6.84759]
["bitfinex","ETHUSD",1724091456218,6.12139,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1724091456943,3.84572,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1724091457218,5.332,2600.6,2600.1,3.84595]
["bitfinex","ETHUSD",1724091457219,3.84534,2600.6,2600.1,3.84595]
["bitfinex","ETHUSD",1724091457424,4.841915,2600.6,2600.1,3.84595]
["bitfinex","ETHUSD",1724091457774,2.2752,2600.8,2600.6,3.84517]
["bitfinex","ETHUSD",1724091458006,3.84434,2601.3,2599.9,2.3713]
["bitfinex","ETHUSD",1724091458007,6.11965,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1724091458377,2.2752,2601.2,2600.8,3.84491]
["bitfinex","ETHUSD",1724091458696,2.2752,2601.2,2600.9,0.07784119]
["bitfinex","ETHUSD",1724091458905,2.887143,2601.2,2600.9,0.07784119]
["bitfinex","ETHUSD",1724091459119,2.2752,2601.2,2600.9,0.07784119]
["bitfinex","ETHUSD",1724091459417,2.2752,2601.2,2600.8,3.84484]
["bitfinex","ETHUSD",1724091459628,2.2752,2601.2,2601.0,0.07784119]
["bitfinex","ETHUSD",1724091459790,3.84452,2601.1,2600.3,3.84567]
["bitfinex","ETHUSD",1724091460125,6.11971,2601.2,2600.7,3.84509]
["bitfinex","ETHUSD",1724091460677,6.11971,2601.2,2600.8,0.07784119]
["bitfinex","ETHUSD",1724091460892,6.11971,2601.2,2600.5,7.69061]
["bitfinex","ETHUSD",1724091460893,3.84464,2601.1,2600.5,7.69061]
["bitfinex","ETHUSD",1724091461110,6.11971,2601.2,2600.9,0.07784119]
["bitfinex","ETHUSD",1724091461111,6.731681,2601.2,2600.9,0.07784119]
["bitfinex","ETHUSD",1724091461314,2.2752,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1724091461487,3.84418,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1724091461814,4.848178,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1724091462053,1.003998,2601.4,2600.9,0.07784119]
["bitfinex","ETHUSD",1724091462335,2.352,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1724091462707,2.352,2601.5,2600.6,3.84519]
["bitfinex","ETHUSD",1724091462910,3.84422,2601.4,2601.1,0.07784119]
["bitfinex","ETHUSD",1724091463325,4.848228,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1724091463536,2.352,2601.5,2601.2,0.07784119]
["bitfinex","ETHUSD",1724091463743,6.19601,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1724091464041,3.84386,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1724091464194,3.84386,2601.6,2601.1,3.92226119]
["bitfinex","ETHUSD",1724091464399,4.847803,2601.6,2601.1,3.92226119]
["bitfinex","ETHUSD",1724091464743,3.84411,2601.4,2601.1,0.07784119]
["bitfinex","ETHUSD",1724091465108,3.84411,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1724091465643,4.847823,2601.6,2601.0,3.84466]
["bitfinex","ETHUSD",1724091465644,1.003943,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1724091465803,7.34,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1724091465804,11.18365,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1724091466004,3.84381,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1724091466243,3.84381,2601.6,2601.2,0.07582271]
["bitfinex","ETHUSD",1724091466404,9.077922,2601.7,2601.2,0.07582271]
["bitfinex","ETHUSD",1724091466601,3.84395,2601.5,2600.9,3.84481]
["bitfinex","ETHUSD",1724091466834,3.84395,2601.5,2601.0,3.92034271]
["bitfinex","ETHUSD",1724091467160,3.84395,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1724091467474,12.921642,2601.7,2601.1,3.84445]
["bitfinex","ETHUSD",1724091467475,3.84379,2601.6,2601.1,3.84445]
["bitfinex","ETHUSD",1724091467597,3.84379,2601.6,2601.2,0.07582271]
["bitfinex","ETHUSD",1724091467803,3.84394,2601.5,2601.2,0.07582271]
["bitfinex","ETHUSD",1724091468003,5.7555332,2601.6,2601.2,0.07582271]
["bitfinex","ETHUSD",1724091468194,7.34,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1724091468400,6.19559,2601.8,2601.3,3.84412]
["bitfinex","ETHUSD",1724091468625,6.19559,2601.8,2601.4,0.0757466]
["bitfinex","ETHUSD",1724091468626,10.03916,2601.8,2601.4,0.0757466]
["bitfinex","ETHUSD",1724091468947,6.19557,2601.8,2601.4,0.0757466]
["bitfinex","ETHUSD",1724091469146,10.03917,2601.8,2601.4,0.0757466]
["bitfinex","ETHUSD",1724091469346,10.03918,2601.8,2601.4,0.0757466]
["bitfinex","ETHUSD",1724091469501,7.933488,2601.8,2601.4,0.0757466]
["bitfinex","ETHUSD",1724091469702,3.8438,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1724091469902,3.8438,2601.6,2601.5,0.07562611]
["bitfinex","ETHUSD",1724091470132,3.8438,2601.6,2601.1,7.68886]
["bitfinex","ETHUSD",1724091470348,8.8653288,2601.6,2601.5,0.07562611]
["bitfinex","ETHUSD",1724091470551,7.68832,2601.4,2600.9,3.8447]
["bitfinex","ETHUSD",1724091470766,3.84413,2601.4,2600.9,3.8447]
["bitfinex","ETHUSD",1724091470941,3.84413,2601.4,2601.0,0.07562611]
["bitfinex","ETHUSD",1724091471509,3.84428,2601.3,2601.0,0.07562611]
["bitfinex","ETHUSD",1724091471908,0.88657688,2601.4,2601.0,0.07562611]
["bitfinex","ETHUSD",1724091472437,0.88657688,2601.4,2601.0,3.92028611]
["bitfinex","ETHUSD",1724091472620,3.84395,2601.5,2601.0,3.92028611]
["bitfinex","ETHUSD",1724091472821,3.8441,2601.4,2601.0,0.07562611]
["bitfinex","ETHUSD",1724091473252,3.84395,2601.5,2601.0,3.92028611]
["bitfinex","ETHUSD",1724091473457,7.68799,2601.5,2601.0,3.92028611]
["bitfinex","ETHUSD",1724091473625,3.8443,2601.3,2601.0,0.07562611]
["bitfinex","ETHUSD",1724091473827,2.4529,2601.3,2600.7,3.84504]
["bitfinex","ETHUSD",1724091474144,3.84438,2601.2,2601.1,0.07562611]
["bitfinex","ETHUSD",1724091474312,3.84438,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1724091474713,3.84438,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1724091474937,3.84438,2601.2,2600.9,0.07562611]
["bitfinex","ETHUSD",1724091477453,7.68832,2601.4,2600.9,3.92041611]
["bitfinex","ETHUSD",1724091477926,3.84416,2601.4,2600.9,3.92041611]
["bitfinex","ETHUSD",1724091478868,3.84444,2601.2,2600.9,0.07562611]
["bitfinex","ETHUSD",1724091479352,4.3787859,2601.4,2600.9,0.07562611]
["bitfinex","ETHUSD",1724091479353,3.84424,2601.3,2600.9,0.07562611]
["bitfinex","ETHUSD",1724091479524,3.84424,2601.3,2600.9,3.92036611]
["bitfinex","ETHUSD",1724091480051,0.5346959,2601.4,2601.0,3.84461]
["bitfinex","ETHUSD",1724091480052,3.84409,2601.4,2601.0,3.84461]
["bitfinex","ETHUSD",1724091480347,3.84409,2601.4,2601.0,3.92011561]
["bitfinex","ETHUSD",1724091480734,3.84423,2601.3,2601.0,0.07550561]
["bitfinex","ETHUSD",1724091480938,0.9190819,2601.4,2601.0,0.07550561]
["bitfinex","ETHUSD",1724091481240,3.84403,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1724091481470,3.84403,2601.5,2601.1,3.92001561]
["bitfinex","ETHUSD",1724091481871,27.11,2601.7,2601.4,3.84399]
["bitfinex","ETHUSD",1724091482189,3.84344,2601.9,2601.4,7.688]
["bitfinex","ETHUSD",1724091482339,3.84344,2601.9,2601.5,0.07550561]
["bitfinex","ETHUSD",1724091482540,3.84359,2601.8,2601.5,0.07550561]
["bitfinex","ETHUSD",1724091482985,3.84364,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1724091483184,3.84364,2601.7,2601.6,0.07550561]
["bitfinex","ETHUSD",1724091483385,3.8439,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1724091483758,3.8439,2601.6,2601.2,0.07550561]
["bitfinex","ETHUSD",1724091483759,10.11257,2601.3,2601.2,0.07550561]
["bitfinex","ETHUSD",1724091484087,10.11257,2601.3,2600.1,2.4486]
["bitfinex","ETHUSD",1724091484088,3.84534,2600.6,2600.1,2.4486]
["bitfinex","ETHUSD",1724091484380,3.84541,2600.5,2600.0,3.84612]
["bitfinex","ETHUSD",1724091484556,3.84541,2600.5,2599.8,2.4486]
["bitfinex","ETHUSD",1724091484557,3.84562,2600.4,2599.8,3.84641]
["bitfinex","ETHUSD",1724091484756,3.8461,2600.1,2599.3,3.84708]
["bitfinex","ETHUSD",1724091484939,3.84627,2600.0,2599.4,3.84696]
["bitfinex","ETHUSD",1724091485552,3.84627,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1724091485553,3.84624,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1724091486384,3.84653,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1724091486538,3.84663,2599.7,2599.3,1.014309]
["bitfinex","ETHUSD",1724091487019,3.84623,2600.0,2599.3,1.014309]
["bitfinex","ETHUSD",1724091487287,3.84623,2600.0,2599.4,8.1800519]
["bitfinex","ETHUSD",1724091487455,3.84623,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1724091487660,3.84623,2600.0,2599.2,3.84724]
["bitfinex","ETHUSD",1724091487661,3.84661,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1724091488882,3.84646,2599.8,2599.2,7.69443]
["bitfinex","ETHUSD",1724091489043,3.84663,2599.7,2599.2,5.161513]
["bitfinex","ETHUSD",1724091489243,3.84684,2599.6,2599.2,1.314303]
["bitfinex","ETHUSD",1724091489446,3.84684,2599.6,2598.4,5.332]
["bitfinex","ETHUSD",1724091489447,3.84728,2599.3,2598.6,3.84819]
["bitfinex","ETHUSD",1724091489659,3.84728,2599.3,2598.5,2.2871]
["bitfinex","ETHUSD",1724091489660,3.84692,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1724091490441,3.84704,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1724091490786,3.84704,2599.4,2598.9,4.617238]
["bitfinex","ETHUSD",1724091492439,6.18864,2599.6,2599.0,3.8475]
["bitfinex","ETHUSD",1724091492604,7.69313,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1724091492802,3.84654,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1724091493191,3.84675,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1724091493386,7.69359,2599.6,2599.1,0.996982]
["bitfinex","ETHUSD",1724091493601,2.41967818,2599.9,2599.1,0.996982]
["bitfinex","ETHUSD",1724091493602,7.69306,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1724091493935,7.69308,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1724091494133,3.84653,2599.8,2599.1,4.844372]
["bitfinex","ETHUSD",1724091494302,3.84674,2599.6,2599.2,0.7119172]
["bitfinex","ETHUSD",1724091494815,3.8466,2599.7,2599.2,4.5592072]
["bitfinex","ETHUSD",1724091495201,3.84653,2599.8,2599.2,4.5592072]
["bitfinex","ETHUSD",1724091495202,3.84675,2599.6,2599.2,4.5592072]
["bitfinex","ETHUSD",1724091496636,3.84653,2599.8,2599.3,0.45592072]
["bitfinex","ETHUSD",1724091496806,7.34,2600.1,2599.4,2.2748]
["bitfinex","ETHUSD",1724091497025,7.34,2600.1,2599.8,3.84637]
["bitfinex","ETHUSD",1724091497232,7.34,2600.5,2599.9,2.659437]
["bitfinex","ETHUSD",1724091497428,7.34,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1724091497812,7.34,2600.5,2600.2,0.06698921]
["bitfinex","ETHUSD",1724091498219,7.34,2600.5,2600.3,3.8457]
["bitfinex","ETHUSD",1724091498445,7.34,2600.5,2600.3,4.62156092]
["bitfinex","ETHUSD",1724091498620,7.34,2600.5,2600.4,0.06661515]
["bitfinex","ETHUSD",1724091498818,3.84541,2600.5,2600.4,0.06661515]
["bitfinex","ETHUSD",1724091499016,3.84594,2600.2,2599.6,2.2748]
["bitfinex","ETHUSD",1724091499232,3.84594,2600.2,2599.6,9.96812]
["bitfinex","ETHUSD",1724091499433,3.84594,2600.2,2599.7,1.06342715]
["bitfinex","ETHUSD",1724091499650,3.84608,2600.1,2599.7,1.06342715]
["bitfinex","ETHUSD",1724091500535,7.69216,2600.1,2599.7,1.06342715]
["bitfinex","ETHUSD",1724091500737,3.84644,2599.8,2599.7,0.06661515]
["bitfinex","ETHUSD",1724091500939,3.84628,2600.0,2599.3,3.84714]
["bitfinex","ETHUSD",1724091501249,3.84628,2600.0,2599.3,7.69423]
["bitfinex","ETHUSD",1724091501250,3.84615,2600.0,2599.3,7.69423]
["bitfinex","ETHUSD",1724091501451,3.84615,2600.0,2599.3,3.84709]
["bitfinex","ETHUSD",1724091501650,20.32,2600.3,2599.4,0.384709]
["bitfinex","ETHUSD",1724091501878,3.84603,2600.1,2599.5,3.84675]
["bitfinex","ETHUSD",1724091502201,19.77,2600.3,2599.7,3.84651]
["bitfinex","ETHUSD",1724091502348,19.77,2600.3,2599.8,4.231021]
["bitfinex","ETHUSD",1724091502349,27.46154,2600.3,2599.8,4.231021]
["bitfinex","ETHUSD",1724091502554,3.84593,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1724091502759,9.7473,2600.4,2600.1,3.84593]
["bitfinex","ETHUSD",1724091502760,7.34,2600.4,2600.1,3.84593]
["bitfinex","ETHUSD",1724091502976,7.34,2600.4,2599.9,3.84621]
["bitfinex","ETHUSD",1724091503136,7.34,2600.4,2600.2,0.06633625]
["bitfinex","ETHUSD",1724091503338,13.46674,2600.8,2600.1,3.84586]
["bitfinex","ETHUSD",1724091503538,3.84528,2600.6,2600.3,0.06633625]
["bitfinex","ETHUSD",1724091503778,3.84528,2600.6,2600.1,7.69178]
["bitfinex","ETHUSD",1724091503959,13.46674,2600.8,2600.3,3.84567]
["bitfinex","ETHUSD",1724091504497,3.84512,2600.7,2600.2,3.84581]
["bitfinex","ETHUSD",1724091504640,7.69033,2600.7,2600.4,0.06633625]
["bitfinex","ETHUSD",1724091504844,3.84527,2600.6,2600.4,0.06633625]
["bitfinex","ETHUSD",1724091505044,14.813424,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1724091505268,14.813424,2600.8,2600.2,3.84583]
["bitfinex","ETHUSD",1724091505269,13.46623,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1724091505491,19.77,2601.2,2600.8,0.38451]
["bitfinex","ETHUSD",1724091505636,19.77,2601.2,2600.8,3.84484]
["bitfinex","ETHUSD",1724091505838,19.77,2601.2,2600.6,2.401]
["bitfinex","ETHUSD",1724091505839,7.34,2601.4,2600.9,3.84479]
["bitfinex","ETHUSD",1724091506103,16.5234974,2601.7,2600.9,3.84479]
["bitfinex","ETHUSD",1724091506104,21.7817,2601.7,2601.1,3.8445]
["bitfinex","ETHUSD",1724091506301,21.7817,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1724091506302,7.34,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1724091506454,7.34,2601.7,2601.1,4.23554363]
["bitfinex","ETHUSD",1724091506661,7.34,2601.7,2601.4,0.06633625]
["bitfinex","ETHUSD",1724091506877,7.34,2601.7,2601.1,8.07994363]
["bitfinex","ETHUSD",1724091507203,3.84378,2601.6,2601.5,0.06633625]
["bitfinex","ETHUSD",1724091507369,3.84378,2601.6,2601.1,3.8444]
["bitfinex","ETHUSD",1724091507370,3.8438,2601.6,2601.1,3.8444]
["bitfinex","ETHUSD",1724091507706,3.8438,2601.6,2600.6,9.24622]
["bitfinex","ETHUSD",1724091507707,3.84411,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1724091507856,3.84423,2601.3,2601.2,0.06551266]
["bitfinex","ETHUSD",1724091508187,3.84441,2601.2,2600.7,3.84498]
["bitfinex","ETHUSD",1724091509274,3.8446,2601.1,2600.6,3.0]
["bitfinex","ETHUSD",1724091509475,3.84431,2601.3,2600.7,3.84504]
["bitfinex","ETHUSD",1724091509674,2.334,2601.5,2600.6,3.0]
["bitfinex","ETHUSD",1724091509675,3.84473,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1724091510079,7.68899,2601.2,2600.6,6.84521]
["bitfinex","ETHUSD",1724091510276,3.84461,2601.1,2600.6,3.0]
["bitfinex","ETHUSD",1724091510475,3.84467,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1724091510877,3.84467,2601.0,2600.3,10.09393]
["bitfinex","ETHUSD",1724091511206,3.84483,2600.9,2600.3,6.24831]
["bitfinex","ETHUSD",1724091511417,3.84483,2600.9,2600.3,7.3201729]
["bitfinex","ETHUSD",1724091511579,4.3941,2601.4,2600.3,3.4745629]
["bitfinex","ETHUSD",1724091511580,3.84461,2601.1,2600.3,3.4745629]
["bitfinex","ETHUSD",1724091511912,3.84461,2601.1,2600.3,2.4027]
["bitfinex","ETHUSD",1724091512407,3.84436,2601.3,2600.3,2.4027]
["bitfinex","ETHUSD",1724091512622,3.84454,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1724091512769,3.84454,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1724091513618,3.84468,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1724091513911,3.84468,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1724091514232,3.84453,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1724091514368,3.84434,2601.3,2600.6,3.84519]
["bitfinex","ETHUSD",1724091514369,3.84437,2601.2,2600.6,3.84519]
["bitfinex","ETHUSD",1724091514570,3.84454,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1724091514769,7.68917,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1724091515022,3.84454,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1724091515787,4.283814,2601.2,2600.6,3.84518]
["bitfinex","ETHUSD",1724091515982,7.68925,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1724091516186,3.84462,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1724091516387,3.84462,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1724091516701,3.84489,2600.9,2600.3,2.4027]
["bitfinex","ETHUSD",1724091516884,3.84501,2600.8,2600.3,3.84565]
["bitfinex","ETHUSD",1724091517303,3.84498,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1724091517483,3.84498,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1724091518417,3.84483,2600.9,2600.4,3.84549]
["bitfinex","ETHUSD",1724091518630,2.334,2601.0,2600.6,3.84513]
["bitfinex","ETHUSD",1724091518839,0.439434,2601.2,2600.6,3.84513]
["bitfinex","ETHUSD",1724091519002,4.283824,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1724091519197,6.18895,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1724091519198,6.18888,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1724091519438,6.1889,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1724091519596,3.84438,2601.2,2600.8,3.90988948]
["bitfinex","ETHUSD",1724091520583,3.84456,2601.1,2600.8,0.06499948]
["bitfinex","ETHUSD",1724091520786,3.84474,2601.0,2600.8,0.06499948]
["bitfinex","ETHUSD",1724091521004,3.84474,2601.0,2600.5,3.84529]
["bitfinex","ETHUSD",1724091521215,3.84474,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1724091521384,3.84474,2601.0,2600.6,0.06284802]
["bitfinex","ETHUSD",1724091521586,3.84497,2600.8,2600.6,0.06284802]
["bitfinex","ETHUSD",1724091521840,3.84511,2600.7,2600.1,3.84596]
["bitfinex","ETHUSD",1724091521979,3.84511,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1724091522643,3.84498,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1724091522844,0.384474,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1724091522845,3.84484,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1724091523639,3.84462,2601.1,2600.6,3.8452]
["bitfinex","ETHUSD",1724091523800,3.84461,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1724091523999,3.84461,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1724091524220,3.84461,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1724091524530,3.84471,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1724091525045,3.84494,2600.9,2600.4,3.84544]
["bitfinex","ETHUSD",1724091525183,3.84521,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1724091525535,3.84521,2600.7,2599.2,3.84719]
["bitfinex","ETHUSD",1724091525536,3.84571,2600.3,2599.6,2.451]
["bitfinex","ETHUSD",1724091525736,3.84607,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1724091525936,2.3446,2600.4,2599.3,2.451]
["bitfinex","ETHUSD",1724091526121,10.03594,2600.4,2599.9,3.8463]
["bitfinex","ETHUSD",1724091526443,6.19027,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1724091526620,3.84592,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1724091526823,2.3446,2600.4,2599.9,3.84622]
["bitfinex","ETHUSD",1724091527135,2.53325237,2600.7,2600.2,3.84582]
["bitfinex","ETHUSD",1724091527136,4.3952,2600.7,2600.2,3.84582]
["bitfinex","ETHUSD",1724091527343,7.38548029,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1724091527344,2.3446,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1724091527478,5.80953229,2601.0,2600.4,3.84547]
["bitfinex","ETHUSD",1724091527479,3.84483,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1724091527682,3.84497,2600.8,2600.4,3.84547]
["bitfinex","ETHUSD",1724091528501,3.84519,2600.7,2600.2,3.84579]
["bitfinex","ETHUSD",1724091528685,3.84497,2600.8,2600.2,3.84579]
["bitfinex","ETHUSD",1724091528686,3.84527,2600.6,2600.2,3.84579]
["bitfinex","ETHUSD",1724091528886,3.84513,2600.7,2600.2,3.84579]
["bitfinex","ETHUSD",1724091529214,3.84513,2600.7,2600.1,3.84588]
["bitfinex","ETHUSD",1724091529215,3.84497,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1724091529421,3.84512,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1724091529747,3.84512,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1724091529967,3.84498,2600.8,2600.3,3.90673102]
["bitfinex","ETHUSD",1724091530310,7.69004,2600.8,2600.3,3.90673102]
["bitfinex","ETHUSD",1724091530515,3.84513,2600.7,2600.3,3.90673102]
["bitfinex","ETHUSD",1724091530720,3.84498,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1724091531214,3.84498,2600.8,2600.5,0.06110102]
["bitfinex","ETHUSD",1724091532071,6.10743,2601.1,2600.6,7.69034]
["bitfinex","ETHUSD",1724091532412,7.34,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1724091532669,3.84475,2601.0,2600.7,0.06127815]
["bitfinex","ETHUSD",1724091532828,3.84475,2601.0,2600.5,3.84529]
["bitfinex","ETHUSD",1724091533181,3.84475,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1724091533465,3.84475,2601.0,2600.7,0.06127815]
["bitfinex","ETHUSD",1724091533840,3.84454,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1724091534173,3.8447,2601.0,2600.6,3.84519]
["bitfinex","ETHUSD",1724091534318,3.8447,2601.0,2600.7,0.06127815]
["bitfinex","ETHUSD",1724091535641,3.84484,2600.9,2600.7,0.06127815]
["bitfinex","ETHUSD",1724091536064,3.8447,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1724091536214,3.8447,2601.0,2600.8,0.06127815]
["bitfinex","ETHUSD",1724091536422,3.8447,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1724091536819,3.8447,2601.0,2600.7,0.06127815]
["bitfinex","ETHUSD",1724091537016,3.84492,2600.9,2600.7,0.06127815]
["bitfinex","ETHUSD",1724091537566,3.84446,2601.2,2600.8,3.90589612]
["bitfinex","ETHUSD",1724091537766,1.19580029,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1724091537767,5.04009029,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1724091537985,3.56360029,2601.4,2600.9,0.06103142]
["bitfinex","ETHUSD",1724091538283,5.03996029,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1724091538694,3.84424,2601.3,2601.0,0.06103142]
["bitfinex","ETHUSD",1724091539235,3.84462,2601.1,2600.3,5.3782]
["bitfinex","ETHUSD",1724091539510,3.84462,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1724091540004,6.1894,2601.2,2600.7,3.90613142]
["bitfinex","ETHUSD",1724091540158,5.03990029,2601.4,2601.0,3.84459]
["bitfinex","ETHUSD",1724091540356,1.19580029,2601.4,2601.0,3.84459]
["bitfinex","ETHUSD",1724091540563,8.53580029,2601.5,2601.1,3.84441]
["bitfinex","ETHUSD",1724091541220,3.84409,2601.4,2601.0,3.84459]
["bitfinex","ETHUSD",1724091541425,3.84409,2601.4,2600.8,4.23551314]
["bitfinex","ETHUSD",1724091541426,5.03989029,2601.4,2600.8,4.23543314]
["bitfinex","ETHUSD",1724091541634,5.03989029,2601.4,2601.1,0.06103142]
["bitfinex","ETHUSD",1724091541796,5.03989029,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1724091542196,5.03989029,2601.4,2600.9,8.49760231]
["bitfinex","ETHUSD",1724091542831,5.03989029,2601.4,2601.0,0.06103142]
["bitfinex","ETHUSD",1724091543634,3.84423,2601.3,2601.1,0.06072149]
["bitfinex","ETHUSD",1724091543854,3.84437,2601.2,2601.1,0.06072149]
["bitfinex","ETHUSD",1724091544036,3.84437,2601.2,2600.7,7.69007]
["bitfinex","ETHUSD",1724091544204,5.04004029,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1724091544392,3.84424,2601.3,2600.8,3.90567149]
["bitfinex","ETHUSD",1724091545328,8.53580029,2601.5,2601.2,3.84429]
["bitfinex","ETHUSD",1724091545528,1.19580029,2601.5,2601.2,4.613177]
["bitfinex","ETHUSD",1724091545738,1.19580029,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1724091545942,1.19580029,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1724091546240,8.93874837,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1724091546241,7.34,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1724091546601,7.34,2601.9,2601.7,0.06043057]
["bitfinex","ETHUSD",1724091547384,7.34,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1724091547641,7.34,2601.9,2601.8,0.06031044]
["bitfinex","ETHUSD",1724091547839,7.34,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1724091548194,7.34,2601.9,2601.6,0.06031044]
["bitfinex","ETHUSD",1724091548784,3.11028003,2601.8,2601.2,3.84435]
["bitfinex","ETHUSD",1724091549007,3.84351,2601.8,2601.3,3.06008287]
["bitfinex","ETHUSD",1724091549418,3.84351,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1724091549732,12.37914029,2601.9,2601.5,3.90398551]
["bitfinex","ETHUSD",1724091549941,7.34,2601.9,2601.5,3.90398551]
["bitfinex","ETHUSD",1724091550540,1.19580029,2602.0,2601.6,3.84364]
["bitfinex","ETHUSD",1724091550854,1.19580029,2602.0,2601.6,4.23401355]
["bitfinex","ETHUSD",1724091551061,5.03904029,2602.0,2601.4,3.84394]
["bitfinex","ETHUSD",1724091551213,5.03904029,2602.0,2601.7,0.06011447]
["bitfinex","ETHUSD",1724091551410,7.29563029,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1724091551617,7.29563029,2602.1,2601.8,0.06011447]
["bitfinex","ETHUSD",1724091551950,7.29563029,2602.1,2601.6,7.68743]
["bitfinex","ETHUSD",1724091552146,7.29563029,2602.1,2601.7,0.06011447]
["bitfinex","ETHUSD",1724091552504,2.2567,2602.1,2601.7,3.90374447]
["bitfinex","ETHUSD",1724091552707,1.19580029,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1724091552911,24.53870029,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1724091553130,5.03892029,2602.1,2601.8,0.06011447]
["bitfinex","ETHUSD",1724091553563,5.03892029,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1724091553731,5.03892029,2602.1,2601.7,0.06011447]
["bitfinex","ETHUSD",1724091554071,3.99,2601.8,2600.8,2.4791]
["bitfinex","ETHUSD",1724091554277,3.99,2601.8,2600.8,6.84485]
["bitfinex","ETHUSD",1724091554278,3.8443,2601.3,2600.8,6.84485]
["bitfinex","ETHUSD",1724091554413,3.84409,2601.4,2600.8,3.84485]
["bitfinex","ETHUSD",1724091554613,3.84409,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1724091554816,3.84409,2601.4,2601.1,0.05955187]
["bitfinex","ETHUSD",1724091555260,3.84446,2601.2,2600.6,3.84514]
["bitfinex","ETHUSD",1724091555479,3.84446,2601.2,2600.7,3.84505]
["bitfinex","ETHUSD",1724091555773,3.8443,2601.3,2600.7,0.05955187]
["bitfinex","ETHUSD",1724091555774,3.84452,2601.1,2600.7,0.05955187]
["bitfinex","ETHUSD",1724091555965,3.84433,2601.3,2600.8,3.84483]
["bitfinex","ETHUSD",1724091556130,3.84445,2601.2,2600.7,4.36205483]
["bitfinex","ETHUSD",1724091556336,3.84445,2601.2,2600.7,3.90465187]
["bitfinex","ETHUSD",1724091556561,3.57390029,2601.5,2601.0,7.68925]
["bitfinex","ETHUSD",1724091556785,2.3781,2601.5,2601.1,0.05804937]
["bitfinex","ETHUSD",1724091557148,5.03955029,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1724091557449,1.19580029,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1724091557760,1.19580029,2601.7,2601.1,4.613335]
["bitfinex","ETHUSD",1724091557965,3.84366,2601.7,2601.2,3.90231937]
["bitfinex","ETHUSD",1724091558303,2.3781,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1724091558795,6.2216,2601.8,2601.5,0.05804937]
["bitfinex","ETHUSD",1724091559020,3.84364,2601.7,2601.3,0.46713144]
["bitfinex","ETHUSD",1724091559148,3.84395,2601.5,2601.0,3.84456]
["bitfinex","ETHUSD",1724091559494,3.8438,2601.6,2601.0,3.84456]
["bitfinex","ETHUSD",1724091559495,3.84387,2601.6,2601.0,4.229016]
["bitfinex","ETHUSD",1724091559709,3.84364,2601.7,2601.2,7.68854]
["bitfinex","ETHUSD",1724091560034,5.03921029,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1724091560148,3.8435,2601.8,2601.2,7.68847]
["bitfinex","ETHUSD",1724091560344,5.03930029,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1724091560656,2.4259,2601.8,2601.2,4.8775426]
["bitfinex","ETHUSD",1724091560990,3.84403,2601.5,2601.0,4.229106]
["bitfinex","ETHUSD",1724091561363,3.84412,2601.4,2601.0,4.229106]
["bitfinex","ETHUSD",1724091561548,3.84412,2601.4,2601.0,0.384456]
["bitfinex","ETHUSD",1724091561748,3.84412,2601.4,2601.0,4.229096]
["bitfinex","ETHUSD",1724091562717,3.84394,2601.5,2601.0,4.229096]
["bitfinex","ETHUSD",1724091562884,3.84394,2601.5,2601.0,4.229056]
["bitfinex","ETHUSD",1724091563096,3.84408,2601.4,2601.0,4.229056]
["bitfinex","ETHUSD",1724091563798,3.84395,2601.5,2601.0,4.229056]
["bitfinex","ETHUSD",1724091564303,3.84395,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1724091564506,3.84395,2601.5,2601.1,3.90256937]
["bitfinex","ETHUSD",1724091564803,3.84408,2601.4,2601.1,0.05804937]
["bitfinex","ETHUSD",1724091565225,7.68802,2601.5,2601.1,0.05804937]
["bitfinex","ETHUSD",1724091565517,7.68801,2601.5,2601.1,0.05804937]
["bitfinex","ETHUSD",1724091565660,7.68801,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1724091565860,3.84395,2601.5,2601.2,0.05804937]
["bitfinex","ETHUSD",1724091566160,3.84395,2601.5,2600.9,3.84471]
["bitfinex","ETHUSD",1724091566161,3.84395,2601.5,2601.3,0.05804937]
["bitfinex","ETHUSD",1724091566397,3.84381,2601.6,2601.1,7.68895]
["bitfinex","ETHUSD",1724091566600,3.84394,2601.5,2601.4,0.05804937]
["bitfinex","ETHUSD",1724091566910,3.84394,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1724091567216,7.68796,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1724091567509,3.84394,2601.5,2601.2,0.05821353]
["bitfinex","ETHUSD",1724091567935,3.8438,2601.6,2601.2,0.05821353]
["bitfinex","ETHUSD",1724091569208,3.84396,2601.5,2601.2,0.05821353]
["bitfinex","ETHUSD",1724091570046,7.86824837,2601.8,2601.2,3.90252353]
["bitfinex","ETHUSD",1724091570047,8.88331029,2601.7,2601.2,3.90252353]
["bitfinex","ETHUSD",1724091570357,3.84385,2601.6,2601.2,3.90252353]
["bitfinex","ETHUSD",1724091570703,3.84393,2601.5,2601.2,0.05821353]
["bitfinex","ETHUSD",1724091570901,1.19580029,2601.6,2601.2,0.05821353]
["bitfinex","ETHUSD",1724091571098,5.03954029,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1724091571317,3.84408,2601.4,2601.3,0.05821353]
["bitfinex","ETHUSD",1724091571560,5.03967029,2601.6,2601.3,0.05821353]
["bitfinex","ETHUSD",1724091571724,5.03967029,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1724091571927,5.03952029,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1724091572247,3.84381,2601.6,2601.3,0.05821353]
["bitfinex","ETHUSD",1724091572449,5.03961029,2601.6,2601.3,0.05821353]
["bitfinex","ETHUSD",1724091572769,5.03961029,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1724091572967,3.84396,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1724091573113,3.84396,2601.5,2601.1,3.79452]
["bitfinex","ETHUSD",1724091573453,3.84396,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1724091573454,5.03983029,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1724091573814,5.03983029,2601.5,2601.1,0.05821353]
["bitfinex","ETHUSD",1724091574060,3.8441,2601.4,2601.1,0.05821353]
["bitfinex","ETHUSD",1724091574416,6.28486733,2601.5,2601.0,7.68926]
["bitfinex","ETHUSD",1724091574612,5.03975029,2601.5,2601.0,7.68926]
["bitfinex","ETHUSD",1724091574926,8.88377029,2601.5,2601.1,0.05821353]
["bitfinex","ETHUSD",1724091575128,1.19580029,2601.5,2601.1,3.90263353]
["bitfinex","ETHUSD",1724091575407,1.19580029,2601.5,2601.2,3.84434]
["bitfinex","ETHUSD",1724091575574,1.19580029,2601.5,2600.7,9.28391]
["bitfinex","ETHUSD",1724091575575,3.84408,2601.4,2601.0,3.84464]
["bitfinex","ETHUSD",1724091575914,3.84408,2601.4,2601.1,0.05821353]
["bitfinex","ETHUSD",1724091576150,5.03973029,2601.5,2601.1,3.90270353]
["bitfinex","ETHUSD",1724091576366,1.19580029,2601.5,2601.3,3.84416]
["bitfinex","ETHUSD",1724091576821,1.19580029,2601.6,2601.3,3.84416]
["bitfinex","ETHUSD",1724091577028,1.19580029,2601.6,2601.4,0.05813144]
["bitfinex","ETHUSD",1724091577560,1.19580029,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1724091577777,1.19580029,2601.6,2601.3,3.90229038]
["bitfinex","ETHUSD",1724091578080,1.18236362,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1724091578218,1.18236362,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1724091578416,8.93874837,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1724091578417,1.18236362,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1724091578862,1.18236362,2602.0,2601.8,0.05808092]
["bitfinex","ETHUSD",1724091579025,4.40283668,2602.0,2601.8,0.05808092]
["bitfinex","ETHUSD",1724091579210,8.24609668,2602.0,2601.8,0.05808092]
["bitfinex","ETHUSD",1724091579419,1.18236362,2601.9,2601.5,7.68767]
["bitfinex","ETHUSD",1724091579619,1.18236362,2601.9,2601.6,0.05784102]
["bitfinex","ETHUSD",1724091579828,5.02571362,2601.9,2601.6,0.05784102]
["bitfinex","ETHUSD",1724091580240,1.18236362,2601.8,2601.5,3.84382]
["bitfinex","ETHUSD",1724091580440,1.18236362,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1724091580662,1.18236362,2601.8,2601.6,0.05782209]
["bitfinex","ETHUSD",1724091580864,1.18236362,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1724091581071,6.15473898,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1724091581232,6.15473898,2601.7,2601.1,6.14613]
["bitfinex","ETHUSD",1724091581567,2.31102898,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1724091581860,1.18236362,2601.6,2601.2,3.84427]
["bitfinex","ETHUSD",1724091582061,5.02615362,2601.6,2601.2,3.84427]
["bitfinex","ETHUSD",1724091582270,8.87005362,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1724091582421,1.18236362,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1724091582870,5.02615362,2601.6,2600.9,5.2695]
["bitfinex","ETHUSD",1724091583159,1.18236362,2601.4,2601.0,6.84461]
["bitfinex","ETHUSD",1724091583387,5.02636362,2601.5,2601.1,3.84445]
["bitfinex","ETHUSD",1724091583860,1.18236362,2601.4,2601.1,3.84445]
["bitfinex","ETHUSD",1724091584044,5.02636362,2601.5,2601.1,3.84445]
["bitfinex","ETHUSD",1724091585462,1.18236362,2601.4,2601.1,3.84445]
["bitfinex","ETHUSD",1724091585635,5.02636362,2601.5,2601.1,3.84445]
["bitfinex","ETHUSD",1724091586797,1.18236362,2601.4,2601.1,3.84445]
["bitfinex","ETHUSD",1724091587080,1.18236362,2601.4,2601.0,6.84465]
["bitfinex","ETHUSD",1724091587557,1.18236362,2601.4,2601.1,3.84451]
["bitfinex","ETHUSD",1724091588440,1.18236362,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1724091588641,1.18236362,2601.4,2601.1,3.84451]
["bitfinex","ETHUSD",1724091589068,1.18236362,2601.4,2600.6,3.84518]
["bitfinex","ETHUSD",1724091589069,3.84461,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1724091589269,3.84461,2601.1,2600.4,2.4246]
["bitfinex","ETHUSD",1724091589270,6.22878,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1724091589476,3.84488,2600.9,2600.5,3.84534]
["bitfinex","ETHUSD",1724091589782,3.84488,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1724091589987,3.84488,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1724091590151,5.02724362,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1724091590345,3.84505,2600.8,2600.4,3.84553]
["bitfinex","ETHUSD",1724091590699,3.84505,2600.8,2600.5,0.05398733]
["bitfinex","ETHUSD",1724091590859,5.02719362,2600.9,2600.5,0.05398733]
["bitfinex","ETHUSD",1724091591068,10.4444046,2600.9,2600.5,0.05398733]
["bitfinex","ETHUSD",1724091591854,3.84503,2600.8,2600.5,0.05398733]
["bitfinex","ETHUSD",1724091595524,3.84503,2600.8,2600.4,3.84544]
["bitfinex","ETHUSD",1724091595879,1.18236362,2600.9,2600.5,2.3612]
["bitfinex","ETHUSD",1724091596117,1.59874837,2601.1,2600.5,2.3612]
["bitfinex","ETHUSD",1724091596118,1.18236362,2601.1,2600.7,3.845]
["bitfinex","ETHUSD",1724091597030,5.02693362,2601.1,2600.7,3.845]
["bitfinex","ETHUSD",1724091597377,1.18236362,2601.1,2600.7,3.845]
["bitfinex","ETHUSD",1724091597604,1.18236362,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1724091597818,1.18236362,2601.1,2600.7,0.05463142]
["bitfinex","ETHUSD",1724091598022,8.52236362,2601.2,2600.9,3.84475]
["bitfinex","ETHUSD",1724091598391,8.52236362,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1724091598611,8.52236362,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1724091598779,1.18236362,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1724091598981,1.18236362,2601.1,2600.8,0.0546251]
["bitfinex","ETHUSD",1724091599278,1.18236362,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1724091599536,7.44638362,2601.1,2600.6,8.719106]
["bitfinex","ETHUSD",1724091599736,7.44638362,2601.1,2600.8,0.05488403]
["bitfinex","ETHUSD",1724091600036,3.84482,2600.9,2600.4,3.84551]
["bitfinex","ETHUSD",1724091600198,3.84498,2600.8,2600.5,0.0547956]
["bitfinex","ETHUSD",1724091600379,3.84498,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1724091600780,3.84498,2600.8,2600.5,0.0547956]
["bitfinex","ETHUSD",1724091601088,5.02719362,2600.9,2600.5,0.0547956]
["bitfinex","ETHUSD",1724091601290,1.18236362,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1724091601538,1.18236362,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1724091602033,1.18236362,2600.9,2600.6,0.0547956]
["bitfinex","ETHUSD",1724091602198,1.18236362,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1724091602379,5.02718362,2600.9,2600.6,0.0547956]
["bitfinex","ETHUSD",1724091602580,5.02718362,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1724091603479,3.84482,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1724091603722,1.18236362,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1724091604024,1.18236362,2601.1,2600.9,3.84482]
["bitfinex","ETHUSD",1724091604223,8.52236362,2601.2,2601.0,0.0547956]
["bitfinex","ETHUSD",1724091604382,8.52236362,2601.2,2600.9,3.84482]
["bitfinex","ETHUSD",1724091605511,1.18236362,2601.2,2601.1,7.68904]
["bitfinex","ETHUSD",1724091605711,1.18236362,2601.5,2601.2,3.84429]
["bitfinex","ETHUSD",1724091606041,1.18236362,2601.5,2600.9,3.105179]
["bitfinex","ETHUSD",1724091606042,1.18236362,2601.5,2601.3,3.84416]
["bitfinex","ETHUSD",1724091606187,1.18236362,2601.6,2601.4,0.0547956]
["bitfinex","ETHUSD",1724091607383,1.18236362,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1724091607684,1.18236362,2601.6,2601.3,0.0547956]
["bitfinex","ETHUSD",1724091608107,1.18236362,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1724091608301,1.18236362,2601.6,2601.4,0.0547956]
["bitfinex","ETHUSD",1724091608496,1.18236362,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1724091608785,1.18236362,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1724091608990,1.18236362,2601.6,2601.3,0.0547956]
["bitfinex","ETHUSD",1724091609338,1.18236362,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1724091609627,1.18236362,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1724091609935,1.18236362,2601.6,2601.3,0.0547956]
["bitfinex","ETHUSD",1724091610446,1.18236362,2601.6,2601.4,0.05454297]
["bitfinex","ETHUSD",1724091610750,1.18236362,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1724091610901,1.18236362,2601.6,2601.5,0.05454297]
["bitfinex","ETHUSD",1724091611392,3.19286182,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1724091611593,3.19286182,2601.6,2601.3,0.05454297]
["bitfinex","ETHUSD",1724091611594,1.18236362,2601.6,2601.3,0.05454297]
["bitfinex","ETHUSD",1724091611831,1.18236362,2601.5,2601.1,3.84442]
["bitfinex","ETHUSD",1724091612028,5.02630362,2601.5,2601.2,0.05427772]
["bitfinex","ETHUSD",1724091612189,7.03682382,2601.5,2601.2,0.05427772]
["bitfinex","ETHUSD",1724091612513,3.19288382,2601.5,2601.2,0.05427772]
["bitfinex","ETHUSD",1724091612833,5.02654362,2601.4,2601.2,0.05427772]
["bitfinex","ETHUSD",1724091612993,3.84423,2601.3,2600.8,6.84485]
["bitfinex","ETHUSD",1724091613213,6.65899884,2601.3,2600.9,0.05427772]
["bitfinex","ETHUSD",1724091613547,5.02674362,2601.2,2600.9,0.05427772]
["bitfinex","ETHUSD",1724091613844,5.02674362,2601.2,2600.7,7.69006]
["bitfinex","ETHUSD",1724091613845,1.18236362,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1724091613996,7.75504522,2601.3,2601.0,3.8446]
["bitfinex","ETHUSD",1724091613997,1.18236362,2601.3,2601.0,3.8446]
["bitfinex","ETHUSD",1724091614193,1.18236362,2601.3,2600.5,3.8454]
["bitfinex","ETHUSD",1724091614194,1.18236362,2601.4,2601.1,3.8445]
["bitfinex","ETHUSD",1724091614399,1.18236362,2601.4,2601.2,0.05441033]
["bitfinex","ETHUSD",1724091614643,1.18236362,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1724091614798,1.18236362,2601.2,2601.0,0.05441033]
["bitfinex","ETHUSD",1724091614996,1.18236362,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1724091615201,1.18236362,2601.2,2600.9,3.89921033]
["bitfinex","ETHUSD",1724091616115,5.02674362,2601.2,2600.9,0.05441033]
["bitfinex","ETHUSD",1724091616431,1.18236362,2601.1,2600.8,3.84494]
["bitfinex","ETHUSD",1724091616639,1.18236362,2601.2,2600.9,0.05449875]
["bitfinex","ETHUSD",1724091618348,1.18236362,2601.2,2600.9,3.89924875]
["bitfinex","ETHUSD",1724091618909,1.18236362,2601.2,2600.9,0.05449875]
["bitfinex","ETHUSD",1724091619527,5.02660362,2601.3,2600.9,0.05449875]
["bitfinex","ETHUSD",1724091619726,1.18236362,2601.2,2600.9,0.05449875]
["bitfinex","ETHUSD",1724091620139,5.02660362,2601.3,2600.9,0.05449875]
["bitfinex","ETHUSD",1724091620343,1.18236362,2601.2,2600.9,0.05449875]
["bitfinex","ETHUSD",1724091620540,1.18236362,2601.2,2601.0,3.84461]
["bitfinex","ETHUSD",1724091620741,1.59874837,2601.4,2601.0,3.84461]
["bitfinex","ETHUSD",1724091620742,1.18236362,2601.3,2601.0,6.12681]
["bitfinex","ETHUSD",1724091620911,1.18236362,2601.3,2601.1,0.05441894]
["bitfinex","ETHUSD",1724091621927,1.18236362,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1724091622128,5.02645362,2601.4,2601.2,0.05456418]
["bitfinex","ETHUSD",1724091622325,5.02645362,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1724091622326,1.18236362,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1724091622526,3.84409,2601.4,2601.3,0.05456418]
["bitfinex","ETHUSD",1724091622767,5.44283837,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1724091622927,1.18172552,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1724091623123,1.18172552,2601.3,2601.0,0.05456418]
["bitfinex","ETHUSD",1724091623513,5.02596552,2601.3,2601.0,0.05456418]
["bitfinex","ETHUSD",1724091623712,3.84452,2601.1,2601.0,0.05456418]
["bitfinex","ETHUSD",1724091623960,13.13230837,2601.1,2601.0,0.05456418]
["bitfinex","ETHUSD",1724091624141,3.84509,2600.8,2600.6,0.00392865]
["bitfinex","ETHUSD",1724091624312,3.84511,2600.7,2600.6,0.00392865]
["bitfinex","ETHUSD",1724091624513,5.0265803,2600.7,2600.6,0.00392865]
["bitfinex","ETHUSD",1724091624758,10.1442237,2600.7,2600.6,0.00392865]
["bitfinex","ETHUSD",1724091624957,14.92187057,2600.7,2600.6,0.00392865]
["bitfinex","ETHUSD",1724091625259,21.02938057,2600.7,2600.6,0.00392865]
["bitfinex","ETHUSD",1724091625458,42.6753734,2600.7,2600.6,0.00392865]
["bitfinex","ETHUSD",1724091625680,43.2253734,2600.7,2600.6,8.65e-06]
["bitfinex","ETHUSD",1724091625808,2.2624,2599.9,2599.0,3.84753]
["bitfinex","ETHUSD",1724091626012,3.84698,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1724091626271,3.84698,2599.5,2599.0,7.69508]
["bitfinex","ETHUSD",1724091626429,3.84721,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1724091626627,3.84721,2599.3,2598.8,4.49930693]
["bitfinex","ETHUSD",1724091626827,3.84689,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1724091627044,3.84704,2599.4,2598.8,8.34715693]
["bitfinex","ETHUSD",1724091627434,7.54387,2599.5,2598.9,4.70237962]
["bitfinex","ETHUSD",1724091627760,3.84707,2599.4,2598.9,0.85467962]
["bitfinex","ETHUSD",1724091629072,3.69689,2599.5,2599.0,4.76779266]
["bitfinex","ETHUSD",1724091630576,7.54387,2599.5,2599.0,4.76779266]
["bitfinex","ETHUSD",1724091630778,3.69689,2599.5,2599.0,4.76779266]
["bitfinex","ETHUSD",1724091631925,7.54393,2599.5,2599.0,4.76779266]
["bitfinex","ETHUSD",1724091632166,3.84704,2599.4,2599.0,4.76779266]
["bitfinex","ETHUSD",1724091632332,3.84704,2599.4,2599.0,0.92018266]
["bitfinex","ETHUSD",1724091632539,3.69689,2599.5,2599.0,4.76775266]
["bitfinex","ETHUSD",1724091633334,3.69689,2599.5,2599.1,0.86155327]
["bitfinex","ETHUSD",1724091633543,11.1867,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1724091634631,7.34,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1724091635475,7.34,2599.7,2599.4,3.84696]
["bitfinex","ETHUSD",1724091635686,3.84632,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1724091636182,11.18611,2600.1,2599.5,3.94911365]
["bitfinex","ETHUSD",1724091636383,3.84616,2600.0,2599.5,3.94911365]
["bitfinex","ETHUSD",1724091636548,3.84616,2600.0,2599.6,0.77960737]
["bitfinex","ETHUSD",1724091637235,3.8463,2599.9,2599.7,0.10230365]
["bitfinex","ETHUSD",1724091637440,3.8463,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1724091637441,3.84644,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1724091637644,3.84644,2599.8,2599.4,0.94238238]
["bitfinex","ETHUSD",1724091637965,3.84615,2600.0,2599.4,4.78933238]
["bitfinex","ETHUSD",1724091638348,3.84638,2599.9,2599.4,4.78933238]
["bitfinex","ETHUSD",1724091638675,3.84645,2599.8,2599.4,0.94238238]
["bitfinex","ETHUSD",1724091638876,3.84645,2599.8,2599.4,0.10230365]
["bitfinex","ETHUSD",1724091638877,3.8466,2599.7,2599.4,0.10230365]
["bitfinex","ETHUSD",1724091639377,3.8466,2599.7,2599.2,4.55368733]
["bitfinex","ETHUSD",1724091639550,7.69348,2599.6,2599.5,0.09889353]
["bitfinex","ETHUSD",1724091639749,3.84696,2599.5,2599.0,3.8476]
["bitfinex","ETHUSD",1724091639964,2.2855,2599.7,2599.0,3.8476]
["bitfinex","ETHUSD",1724091640183,3.84651,2599.8,2599.3,3.80031]
["bitfinex","ETHUSD",1724091640339,3.99,2599.9,2599.3,3.80031]
["bitfinex","ETHUSD",1724091640681,3.84625,2600.0,2599.4,2.3547]
["bitfinex","ETHUSD",1724091640836,3.84645,2599.8,2599.4,6.20172]
["bitfinex","ETHUSD",1724091641035,3.84645,2599.8,2599.4,2.3547]
["bitfinex","ETHUSD",1724091641638,3.05477,2599.8,2599.1,2.3547]
["bitfinex","ETHUSD",1724091641873,3.84667,2599.7,2599.1,6.20211]
["bitfinex","ETHUSD",1724091642080,3.84667,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1724091642775,3.84667,2599.7,2599.2,7.6945]
["bitfinex","ETHUSD",1724091642959,3.84667,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1724091643584,3.84667,2599.7,2599.2,7.6945]
["bitfinex","ETHUSD",1724091643767,3.84667,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1724091644291,19.9959,2600.2,2599.1,2.3547]
["bitfinex","ETHUSD",1724091644292,2.2855,2600.6,2599.7,2.3547]
["bitfinex","ETHUSD",1724091644514,3.84566,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1724091644697,3.84571,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1724091644863,3.84637,2599.9,2599.4,3.84689]
["bitfinex","ETHUSD",1724091645199,3.84637,2599.9,2599.4,7.69386]
["bitfinex","ETHUSD",1724091645363,3.84637,2599.9,2599.4,3.84689]
["bitfinex","ETHUSD",1724091645702,3.84653,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1724091645849,3.84681,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1724091646050,6.27291,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1724091646545,7.284857,2599.6,2599.0,3.84762]
["bitfinex","ETHUSD",1724091646746,3.84734,2599.2,2598.8,3.84779]
["bitfinex","ETHUSD",1724091646990,3.84712,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1724091647148,3.438047,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1724091647346,3.84655,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1724091647545,2.2732,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1724091647746,2.2732,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1724091648090,6.11957,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1724091648260,3.84648,2599.8,2599.3,3.84705]
["bitfinex","ETHUSD",1724091648449,3.84648,2599.8,2599.4,0.09552751]
["bitfinex","ETHUSD",1724091648650,3.84648,2599.8,2599.3,3.84705]
["bitfinex","ETHUSD",1724091648993,3.84648,2599.8,2599.4,0.09552751]
["bitfinex","ETHUSD",1724091649191,2.2732,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1724091649364,2.2732,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1724091649689,3.84646,2599.8,2599.1,6.16139]
["bitfinex","ETHUSD",1724091649892,3.84646,2599.8,2599.5,0.09552751]
["bitfinex","ETHUSD",1724091649893,3.84667,2599.7,2599.5,0.09552751]
["bitfinex","ETHUSD",1724091650100,3.84667,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1724091650304,7.69338,2599.7,2599.6,0.09552751]
["bitfinex","ETHUSD",1724091650450,3.84689,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1724091650645,3.84718,2599.3,2599.2,0.09552751]
["bitfinex","ETHUSD",1724091650861,3.84718,2599.3,2598.9,3.84766]
["bitfinex","ETHUSD",1724091651064,3.84718,2599.3,2599.0,0.09552751]
["bitfinex","ETHUSD",1724091652391,3.84705,2599.4,2599.0,0.09552751]
["bitfinex","ETHUSD",1724091652892,9.99746,2599.1,2599.0,0.09552751]
["bitfinex","ETHUSD",1724091653099,6.14998,2599.1,2599.0,0.09552751]
["bitfinex","ETHUSD",1724091653317,2.3025,2599.1,2598.7,3.84802]
["bitfinex","ETHUSD",1724091653457,3.84734,2599.2,2599.0,0.09569828]
["bitfinex","ETHUSD",1724091653655,3.84734,2599.2,2598.4,3.0]
["bitfinex","ETHUSD",1724091653656,5.246036,2599.2,2598.4,6.8484]
["bitfinex","ETHUSD",1724091653953,5.246136,2599.2,2598.6,3.84822]
["bitfinex","ETHUSD",1724091654348,3.8475,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1724091654552,6.14966,2599.4,2598.8,3.8479]
["bitfinex","ETHUSD",1724091654775,6.14966,2599.4,2598.7,2.46569828]
["bitfinex","ETHUSD",1724091654776,3.84755,2599.1,2598.7,2.46569828]
["bitfinex","ETHUSD",1724091654993,3.84755,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1724091655149,3.84755,2599.1,2598.8,0.09569828]
["bitfinex","ETHUSD",1724091655551,3.84755,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1724091655807,3.84755,2599.1,2598.9,0.09569828]
["bitfinex","ETHUSD",1724091656003,3.84755,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1724091656154,3.84755,2599.1,2599.0,0.09569828]
["bitfinex","ETHUSD",1724091656353,3.84755,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1724091656587,3.84755,2599.1,2599.0,0.09569828]
["bitfinex","ETHUSD",1724091656894,3.84755,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1724091657046,3.84755,2599.1,2599.0,0.09569828]
["bitfinex","ETHUSD",1724091657251,6.14965,2599.4,2598.8,3.8479]
["bitfinex","ETHUSD",1724091657485,3.84726,2599.3,2598.9,0.09688676]
["bitfinex","ETHUSD",1724091657700,3.8472,2599.3,2598.9,0.09688676]
["bitfinex","ETHUSD",1724091658048,3.84746,2599.2,2598.9,0.09688676]
["bitfinex","ETHUSD",1724091658251,6.764605,2599.4,2598.7,3.84798]
["bitfinex","ETHUSD",1724091658456,7.69478,2599.2,2598.8,0.09689941]
["bitfinex","ETHUSD",1724091658675,3.84756,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1724091658873,3.84756,2599.1,2598.9,0.09689941]
["bitfinex","ETHUSD",1724091658874,7.69516,2599.1,2598.9,0.09689941]
["bitfinex","ETHUSD",1724091659074,4.68472205,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1724091659278,4.68472205,2599.1,2598.7,0.09689941]
["bitfinex","ETHUSD",1724091659279,3.84756,2599.1,2598.7,0.09689941]
["bitfinex","ETHUSD",1724091660008,7.69513,2599.1,2598.7,0.09689941]
["bitfinex","ETHUSD",1724091660363,3.84756,2599.1,2598.7,3.94494941]
["bitfinex","ETHUSD",1724091661069,7.69515,2599.1,2598.7,0.09689941]
["bitfinex","ETHUSD",1724091661303,3.84756,2599.1,2598.6,3.84818]
["bitfinex","ETHUSD",1724091661912,3.84756,2599.1,2598.7,0.09689941]
["bitfinex","ETHUSD",1724091662125,4.68468905,2599.1,2598.7,0.09689941]
["bitfinex","ETHUSD",1724091662503,4.68468905,2599.1,2598.7,3.94496941]
["bitfinex","ETHUSD",1724091662701,3.84756,2599.1,2598.7,3.94496941]
["bitfinex","ETHUSD",1724091663999,3.84756,2599.1,2598.7,0.09689941]
["bitfinex","ETHUSD",1724091664411,7.69515,2599.1,2598.7,0.09689941]
["bitfinex","ETHUSD",1724091664619,3.84765,2599.0,2598.7,0.09689941]
["bitfinex","ETHUSD",1724091664818,6.18385,2599.0,2598.7,0.09689941]
["bitfinex","ETHUSD",1724091665143,3.84792,2598.8,2598.7,0.09689941]
["bitfinex","ETHUSD",1724091665289,2.954585,2599.0,2598.1,2.3711]
["bitfinex","ETHUSD",1724091665496,6.18384,2599.0,2598.6,3.8482]
["bitfinex","ETHUSD",1724091665916,11.18749,2599.1,2598.7,0.0970449]
["bitfinex","ETHUSD",1724091666125,6.18412,2598.8,2598.7,0.0970449]
["bitfinex","ETHUSD",1724091666326,11.049452,2598.8,2598.7,0.0970449]
["bitfinex","ETHUSD",1724091666535,2.2646,2598.7,2597.7,6.22054]
["bitfinex","ETHUSD",1724091666694,3.8491,2598.1,2597.5,2.4616]
["bitfinex","ETHUSD",1724091667046,7.69852,2597.9,2597.3,3.85008]
["bitfinex","ETHUSD",1724091667207,7.69852,2597.9,2597.2,6.31189]
["bitfinex","ETHUSD",1724091667410,13.80928,2597.9,2597.8,0.22205077]
["bitfinex","ETHUSD",1724091667639,14.81797018,2597.9,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091667989,10.96871018,2597.9,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091668188,19.77,2598.1,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091668637,23.61904,2598.1,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091668842,3.84913,2598.0,2597.9,0.08734041]
["bitfinex","ETHUSD",1724091669145,2.2615,2598.2,2597.9,3.84922]
["bitfinex","ETHUSD",1724091669306,3.86090818,2598.4,2597.8,3.9776407]
["bitfinex","ETHUSD",1724091669703,3.84882,2598.2,2598.0,0.08734041]
["bitfinex","ETHUSD",1724091669841,1.766549,2598.4,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091669992,3.84889,2598.2,2597.9,0.08734041]
["bitfinex","ETHUSD",1724091670337,11.18848,2598.5,2598.0,3.84899]
["bitfinex","ETHUSD",1724091670633,3.84854,2598.4,2597.9,3.84916]
["bitfinex","ETHUSD",1724091670837,3.84854,2598.4,2598.1,0.08734041]
["bitfinex","ETHUSD",1724091671003,3.84854,2598.4,2597.9,7.69834]
["bitfinex","ETHUSD",1724091671201,11.18848,2598.5,2598.2,0.08734041]
["bitfinex","ETHUSD",1724091671411,8.97534737,2598.5,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091671634,7.34,2598.5,2598.2,3.8488]
["bitfinex","ETHUSD",1724091671934,7.34,2598.5,2598.2,3.84873]
["bitfinex","ETHUSD",1724091672440,1.1814143,2599.0,2598.6,3.84819]
["bitfinex","ETHUSD",1724091672746,7.89579907,2599.1,2598.4,3.8484]
["bitfinex","ETHUSD",1724091672747,6.32058,2599.1,2598.4,3.8484]
["bitfinex","ETHUSD",1724091672926,3.84766,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1724091673234,3.84766,2599.0,2598.5,3.93563041]
["bitfinex","ETHUSD",1724091673443,4.1138748,2599.3,2598.6,3.84821]
["bitfinex","ETHUSD",1724091673586,3.84743,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1724091674041,3.84743,2599.2,2598.8,0.08734041]
["bitfinex","ETHUSD",1724091674344,3.84743,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1724091674522,3.84743,2599.2,2598.9,0.08734041]
["bitfinex","ETHUSD",1724091674709,3.84786,2598.9,2598.2,3.206073]
["bitfinex","ETHUSD",1724091674914,3.84758,2599.1,2598.5,3.84837]
["bitfinex","ETHUSD",1724091675118,3.8477,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1724091675309,3.84781,2598.9,2598.6,0.08741001]
["bitfinex","ETHUSD",1724091675510,3.84758,2599.1,2598.5,3.84833]
["bitfinex","ETHUSD",1724091675717,3.84749,2599.1,2598.6,0.08741001]
["bitfinex","ETHUSD",1724091676037,3.84775,2599.0,2598.6,0.08741001]
["bitfinex","ETHUSD",1724091676724,3.84749,2599.1,2598.6,3.93561001]
["bitfinex","ETHUSD",1724091676925,9.95055,2599.3,2598.7,3.84799]
["bitfinex","ETHUSD",1724091677125,5.1714143,2599.4,2598.9,3.84771]
["bitfinex","ETHUSD",1724091677126,5.0284543,2599.4,2598.9,3.84771]
["bitfinex","ETHUSD",1724091677330,5.0284543,2599.4,2598.7,6.10656]
["bitfinex","ETHUSD",1724091677529,5.0284543,2599.4,2599.0,0.08741001]
["bitfinex","ETHUSD",1724091677696,3.84722,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1724091677896,3.84722,2599.3,2598.9,0.08741001]
["bitfinex","ETHUSD",1724091678292,3.84734,2599.2,2598.9,0.08741001]
["bitfinex","ETHUSD",1724091678530,3.84719,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1724091678736,6.12622319,2599.4,2599.0,0.08741001]
["bitfinex","ETHUSD",1724091678737,4.94480889,2599.4,2599.0,0.08741001]
["bitfinex","ETHUSD",1724091678945,0.77014423,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1724091679097,4.94480889,2599.4,2598.9,7.69547]
["bitfinex","ETHUSD",1724091679446,4.94470889,2599.4,2599.0,0.08741001]
["bitfinex","ETHUSD",1724091679746,3.84741,2599.2,2598.7,6.10653]
["bitfinex","ETHUSD",1724091679943,3.84714,2599.4,2599.1,0.08741001]
["bitfinex","ETHUSD",1724091680150,3.84714,2599.4,2598.7,6.10653]
["bitfinex","ETHUSD",1724091680299,3.84728,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1724091680503,3.84728,2599.3,2598.9,0.08741001]
["bitfinex","ETHUSD",1724091681616,3.84728,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1724091682855,3.84736,2599.2,2598.5,6.84825]
["bitfinex","ETHUSD",1724091683003,7.69481,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1724091683205,3.84736,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1724091683599,3.84736,2599.2,2598.8,0.08741001]
["bitfinex","ETHUSD",1724091684051,3.84736,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1724091684347,3.84756,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1724091684518,3.84764,2599.0,2598.8,0.08741001]
["bitfinex","ETHUSD",1724091684732,2.92549216,2599.2,2598.5,3.0]
["bitfinex","ETHUSD",1724091684930,3.84815,2598.7,2598.4,3.0]
["bitfinex","ETHUSD",1724091685172,3.84815,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1724091685316,3.84794,2598.8,2598.3,6.8486]
["bitfinex","ETHUSD",1724091685523,3.84794,2598.8,2598.3,3.8486]
["bitfinex","ETHUSD",1724091685928,3.8481,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1724091686128,3.84825,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1724091686345,3.84843,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1724091686544,4.23303,2598.7,2598.1,3.8489]
["bitfinex","ETHUSD",1724091686747,3.84829,2598.6,2598.1,3.8489]
["bitfinex","ETHUSD",1724091689066,3.84829,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1724091689824,3.84839,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1724091690019,3.84823,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1724091690220,3.84823,2598.6,2598.1,3.84889]
["bitfinex","ETHUSD",1724091690420,3.84772,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1724091690623,3.84772,2599.0,2598.5,3.8483]
["bitfinex","ETHUSD",1724091690959,3.84822,2598.6,2598.2,3.84875]
["bitfinex","ETHUSD",1724091692841,3.84846,2598.5,2598.0,6.17671]
["bitfinex","ETHUSD",1724091693042,3.84855,2598.4,2598.0,3.84901]
["bitfinex","ETHUSD",1724091693643,0.384855,2598.4,2598.0,7.69802]
["bitfinex","ETHUSD",1724091693952,3.84839,2598.5,2598.0,7.69801]
["bitfinex","ETHUSD",1724091694671,3.84854,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1724091695202,7.69686,2598.5,2598.0,3.849]
["bitfinex","ETHUSD",1724091695485,3.84853,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1724091695688,3.84853,2598.4,2597.9,6.84924]
["bitfinex","ETHUSD",1724091695689,3.84869,2598.3,2597.9,6.84924]
["bitfinex","ETHUSD",1724091695866,3.84882,2598.2,2597.8,3.9776307]
["bitfinex","ETHUSD",1724091696251,3.84869,2598.3,2597.8,3.9776307]
["bitfinex","ETHUSD",1724091696453,3.84869,2598.3,2597.8,7.8269307]
["bitfinex","ETHUSD",1724091696782,3.84892,2598.2,2597.9,0.08801116]
["bitfinex","ETHUSD",1724091696943,3.84908,2598.1,2597.9,0.08801116]
["bitfinex","ETHUSD",1724091698085,3.84911,2598.0,2597.9,0.08801116]
["bitfinex","ETHUSD",1724091699084,10.19002,2598.0,2597.9,0.08801116]
["bitfinex","ETHUSD",1724091699494,10.19002,2598.0,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091699495,7.69852,2597.9,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091699656,8.717522,2597.9,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091699862,1.019002,2597.9,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091700380,3.84926,2597.9,2597.8,0.21625186]
["bitfinex","ETHUSD",1724091700863,7.69852,2597.9,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091701268,7.69852,2597.9,2597.8,0.21625186]
["bitfinex","ETHUSD",1724091701744,7.69852,2597.9,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091701977,4.868292,2597.9,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091702146,3.84926,2597.9,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091702546,3.84926,2597.9,2597.8,0.21625186]
["bitfinex","ETHUSD",1724091702895,9.99382,2597.9,2597.8,0.21625186]
["bitfinex","ETHUSD",1724091703247,9.99382,2597.9,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091703444,10.993202,2597.9,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091703645,20.01462155,2597.9,2597.8,0.21625186]
["bitfinex","ETHUSD",1724091703887,20.95867473,2597.9,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091704047,19.382462,2597.9,2597.8,0.1282407]
["bitfinex","ETHUSD",1724091704251,2.2953,2596.9,2595.8,2.4726]
["bitfinex","ETHUSD",1724091704451,7.84142,2596.5,2595.6,0.06711134]
["bitfinex","ETHUSD",1724091704690,7.84142,2596.5,2595.9,0.08599681]
["bitfinex","ETHUSD",1724091704691,3.85208,2596.0,2595.9,0.08599681]
["bitfinex","ETHUSD",1724091704865,3.85228,2595.9,2595.3,2.4726]
["bitfinex","ETHUSD",1724091705082,3.8517,2596.3,2595.7,4.73910667]
["bitfinex","ETHUSD",1724091705083,3.85172,2596.3,2595.7,4.73910667]
["bitfinex","ETHUSD",1724091705293,3.85172,2596.3,2595.1,0.1282407]
["bitfinex","ETHUSD",1724091705294,3.85187,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1724091705454,1.18106589,2596.9,2595.8,2.55188741]
["bitfinex","ETHUSD",1724091705653,1.18106589,2597.2,2596.4,6.324]
["bitfinex","ETHUSD",1724091705907,6.14538,2597.4,2596.8,3.85076]
["bitfinex","ETHUSD",1724091706107,6.14538,2597.4,2596.7,3.85104]
["bitfinex","ETHUSD",1724091706265,3.84978,2597.6,2597.0,3.85058]
["bitfinex","ETHUSD",1724091706469,6.24114,2597.7,2597.1,3.85039]
["bitfinex","ETHUSD",1724091706766,6.24114,2597.7,2597.1,3.93118497]
["bitfinex","ETHUSD",1724091707184,3.84971,2597.6,2597.1,0.08079497]
["bitfinex","ETHUSD",1724091707720,3.61014975,2597.7,2597.1,0.08079497]
["bitfinex","ETHUSD",1724091707721,3.85029,2597.3,2597.1,0.08079497]
["bitfinex","ETHUSD",1724091707872,3.8503,2597.2,2596.6,6.85106]
["bitfinex","ETHUSD",1724091708088,7.60014975,2597.7,2596.6,6.85106]
["bitfinex","ETHUSD",1724091708089,3.84996,2597.5,2596.9,3.85063]
["bitfinex","ETHUSD",1724091708267,7.60014975,2597.7,2596.6,3.915336]
["bitfinex","ETHUSD",1724091708268,3.84978,2597.6,2597.0,3.85057]
["bitfinex","ETHUSD",1724091708532,6.24108,2597.7,2597.1,3.85033]
["bitfinex","ETHUSD",1724091708664,10.83295459,2597.7,2597.1,3.93212564]
["bitfinex","ETHUSD",1724091708868,6.98329459,2597.7,2597.1,3.93212564]
["bitfinex","ETHUSD",1724091709103,3.84987,2597.5,2597.1,0.08179564]
["bitfinex","ETHUSD",1724091709305,3.13371459,2597.7,2597.1,0.08179564]
["bitfinex","ETHUSD",1724091709306,3.85002,2597.4,2597.1,0.08179564]
["bitfinex","ETHUSD",1724091709469,7.7008,2597.2,2596.5,3.85126]
["bitfinex","ETHUSD",1724091709676,3.85038,2597.2,2596.6,3.0]
["bitfinex","ETHUSD",1724091709897,7.84009,2597.4,2596.7,3.85095]
["bitfinex","ETHUSD",1724091710100,7.84009,2597.4,2596.5,3.85123]
["bitfinex","ETHUSD",1724091710101,3.85057,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1724091710322,3.85082,2596.9,2596.4,2.3023]
["bitfinex","ETHUSD",1724091710471,3.85082,2596.9,2596.4,6.15371]
["bitfinex","ETHUSD",1724091710804,3.85091,2596.8,2596.3,3.8515]
["bitfinex","ETHUSD",1724091710971,7.34,2597.2,2596.1,6.32008]
["bitfinex","ETHUSD",1724091710972,3.85106,2596.7,2596.1,6.32008]
["bitfinex","ETHUSD",1724091711186,2.4939,2597.0,2596.1,3.85184]
["bitfinex","ETHUSD",1724091711418,10.19531,2597.0,2596.4,3.85136]
["bitfinex","ETHUSD",1724091711626,1.53579668,2596.9,2596.4,3.85136]
["bitfinex","ETHUSD",1724091711784,1.53579668,2596.9,2596.2,3.85177]
["bitfinex","ETHUSD",1724091711785,3.8509,2596.8,2596.2,3.85177]
["bitfinex","ETHUSD",1724091711985,3.8509,2596.8,2596.3,3.85159]
["bitfinex","ETHUSD",1724091712185,1.53579668,2596.9,2596.5,3.85131]
["bitfinex","ETHUSD",1724091712498,5.02324678,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1724091712700,5.02324678,2597.1,2596.2,2.4683]
["bitfinex","ETHUSD",1724091712701,5.02318678,2597.1,2596.2,2.4683]
["bitfinex","ETHUSD",1724091712943,5.02318678,2597.1,2596.4,3.85138]
["bitfinex","ETHUSD",1724091713109,1.1602786,2597.1,2596.5,3.85119]
["bitfinex","ETHUSD",1724091713307,7.34,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1724091713674,3.84986,2597.5,2596.9,3.85074]
["bitfinex","ETHUSD",1724091713841,3.85008,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1724091713999,3.85025,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1724091714613,3.85025,2597.3,2596.9,0.08164983]
["bitfinex","ETHUSD",1724091715415,3.85031,2597.2,2596.9,0.08164983]
["bitfinex","ETHUSD",1724091715586,3.85031,2597.2,2596.6,3.85109]
["bitfinex","ETHUSD",1724091715786,3.85031,2597.2,2597.0,0.08164983]
["bitfinex","ETHUSD",1724091715987,3.85062,2597.0,2596.4,3.85137]
["bitfinex","ETHUSD",1724091716301,3.85104,2596.7,2596.2,6.85177]
["bitfinex","ETHUSD",1724091716605,4.621454,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1724091716799,3.85126,2596.6,2596.1,3.85186]
["bitfinex","ETHUSD",1724091717345,3.85085,2596.9,2596.4,3.85145]
["bitfinex","ETHUSD",1724091717627,3.86303818,2597.0,2596.4,3.85145]
["bitfinex","ETHUSD",1724091717628,3.86299818,2597.0,2596.5,3.85126]
["bitfinex","ETHUSD",1724091717834,4.235551,2597.1,2596.6,3.85116]
["bitfinex","ETHUSD",1724091718136,6.35622818,2597.5,2596.8,3.85076]
["bitfinex","ETHUSD",1724091718346,6.34385,2597.5,2596.8,3.85078]
["bitfinex","ETHUSD",1724091718694,6.34375,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1724091718842,6.34375,2597.5,2596.8,3.8508]
["bitfinex","ETHUSD",1724091718843,3.912256,2597.5,2596.8,3.8508]
["bitfinex","ETHUSD",1724091719051,3.912256,2597.5,2596.6,3.8511]
["bitfinex","ETHUSD",1724091719052,2.4939,2597.5,2596.6,3.8511]
["bitfinex","ETHUSD",1724091719256,3.85022,2597.3,2596.8,3.85081]
["bitfinex","ETHUSD",1724091719443,3.85,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1724091719616,3.84986,2597.5,2597.0,3.85056]
["bitfinex","ETHUSD",1724091719819,3.84986,2597.5,2596.4,2.4683]
["bitfinex","ETHUSD",1724091719820,1.03459482,2597.5,2597.1,3.85041]
["bitfinex","ETHUSD",1724091720042,4.00237818,2597.7,2596.4,6.31971]
["bitfinex","ETHUSD",1724091720231,3.85008,2597.4,2596.5,3.0]
["bitfinex","ETHUSD",1724091720430,3.85008,2597.4,2596.7,3.85093]
["bitfinex","ETHUSD",1724091720636,3.85039,2597.2,2596.6,3.85116]
["bitfinex","ETHUSD",1724091720966,3.85039,2597.2,2596.5,6.85123]
["bitfinex","ETHUSD",1724091720967,3.85061,2597.0,2596.5,6.85125]
["bitfinex","ETHUSD",1724091721413,7.70128,2597.0,2596.5,6.85125]
["bitfinex","ETHUSD",1724091721760,3.85081,2596.9,2596.5,3.0]
["bitfinex","ETHUSD",1724091721963,4.09997,2597.1,2596.5,6.85121]
["bitfinex","ETHUSD",1724091722111,4.09997,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1724091722112,3.85061,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1724091722320,3.85096,2596.8,2596.1,2.4683]
["bitfinex","ETHUSD",1724091722522,3.85096,2596.8,2596.4,3.85145]
["bitfinex","ETHUSD",1724091722766,0.41,2596.9,2596.1,2.4683]
["bitfinex","ETHUSD",1724091722947,0.24939,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1724091723135,0.24939,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1724091723462,4.09993,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1724091723674,4.09993,2597.1,2596.6,7.7022]
["bitfinex","ETHUSD",1724091723871,4.09993,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1724091724166,4.895021,2597.0,2596.6,3.85109]
["bitfinex","ETHUSD",1724091724718,1.044421,2597.0,2596.4,3.85136]
["bitfinex","ETHUSD",1724091725061,3.85077,2596.9,2596.4,3.85148]
["bitfinex","ETHUSD",1724091725468,3.85073,2597.0,2596.4,3.85134]
["bitfinex","ETHUSD",1724091725766,3.85075,2596.9,2596.4,3.85134]
["bitfinex","ETHUSD",1724091725972,3.85075,2596.9,2596.1,2.4683]
["bitfinex","ETHUSD",1724091725973,4.09984,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1724091726397,10.19468,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1724091726597,10.19468,2597.2,2596.5,3.85123]
["bitfinex","ETHUSD",1724091726598,3.85046,2597.1,2596.6,3.85116]
["bitfinex","ETHUSD",1724091726751,3.85068,2597.0,2596.5,3.85123]
["bitfinex","ETHUSD",1724091727092,3.85074,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1724091727295,2.4939,2597.2,2596.5,3.85121]
["bitfinex","ETHUSD",1724091727296,1.34464,2597.2,2596.5,3.85121]
["bitfinex","ETHUSD",1724091727592,3.85052,2597.1,2596.5,4.236331]
["bitfinex","ETHUSD",1724091727800,3.85061,2597.0,2596.5,4.236331]
["bitfinex","ETHUSD",1724091727946,3.85061,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1724091728152,3.85074,2596.9,2596.5,0.385121]
["bitfinex","ETHUSD",1724091729291,3.99,2597.1,2596.1,2.4683]
["bitfinex","ETHUSD",1724091729476,7.70278,2596.5,2596.0,3.85198]
["bitfinex","ETHUSD",1724091729682,3.85114,2596.7,2596.2,3.85174]
["bitfinex","ETHUSD",1724091729999,3.85114,2596.7,2596.0,3.85205]
["bitfinex","ETHUSD",1724091730000,3.85147,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1724091730199,3.85147,2596.5,2596.3,0.08164982]
["bitfinex","ETHUSD",1724091730495,3.85147,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1724091730697,3.85147,2596.5,2596.4,0.08171955]
["bitfinex","ETHUSD",1724091730907,3.85147,2596.5,2596.1,1.009663]
["bitfinex","ETHUSD",1724091731088,7.7023,2596.7,2596.4,0.08171955]
["bitfinex","ETHUSD",1724091731411,3.85096,2596.8,2596.5,0.08171955]
["bitfinex","ETHUSD",1724091731572,7.64706589,2597.1,2596.5,0.08171955]
["bitfinex","ETHUSD",1724091731573,3.85114,2596.7,2596.5,0.08171955]
["bitfinex","ETHUSD",1724091731770,11.49752589,2597.1,2596.3,0.4861323]
["bitfinex","ETHUSD",1724091731771,3.85101,2596.8,2596.3,3.85156]
["bitfinex","ETHUSD",1724091732074,3.85074,2596.9,2596.6,0.08182098]
["bitfinex","ETHUSD",1724091732272,3.85074,2596.9,2596.4,2.3957]
["bitfinex","ETHUSD",1724091732460,3.85089,2596.8,2596.4,3.020426]
["bitfinex","ETHUSD",1724091732660,3.85089,2596.8,2596.5,0.08175124]
["bitfinex","ETHUSD",1724091732897,3.85104,2596.7,2596.5,0.08175124]
["bitfinex","ETHUSD",1724091733102,3.85104,2596.7,2596.1,6.12861]
["bitfinex","ETHUSD",1724091733303,3.85136,2596.5,2596.1,2.2768]
["bitfinex","ETHUSD",1724091733600,3.85159,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1724091733806,12.89614189,2596.8,2595.6,3.85254]
["bitfinex","ETHUSD",1724091733988,3.85212,2596.0,2595.6,0.385254]
["bitfinex","ETHUSD",1724091734302,3.85232,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1724091734502,3.85238,2595.8,2595.5,0.385296]
["bitfinex","ETHUSD",1724091734654,3.85238,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1724091734859,3.8523,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1724091735105,3.8523,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1724091735305,3.8523,2595.9,2595.4,7.70573]
["bitfinex","ETHUSD",1724091735478,3.8523,2595.9,2595.4,4.851293]
["bitfinex","ETHUSD",1724091735863,3.8523,2595.9,2595.4,0.998433]
["bitfinex","ETHUSD",1724091736207,3.8523,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1724091736208,3.85241,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1724091736923,3.8523,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1724091736924,6.20194,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1724091737098,3.85238,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1724091737297,2.3494,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1724091737298,3.85224,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1724091737605,3.85215,2596.0,2595.4,4.623505]
["bitfinex","ETHUSD",1724091737818,3.85244,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1724091738567,3.85231,2595.9,2595.1,3.9815407]
["bitfinex","ETHUSD",1724091738768,3.85246,2595.8,2595.3,3.85305]
["bitfinex","ETHUSD",1724091739009,3.85246,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1724091739421,3.85246,2595.8,2595.3,7.70607]
["bitfinex","ETHUSD",1724091739629,3.85246,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1724091740764,7.70492,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1724091740970,3.85246,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1724091741782,7.70492,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1724091742114,3.85246,2595.8,2595.3,7.70616]
["bitfinex","ETHUSD",1724091742295,3.85246,2595.8,2595.3,4.72931648]
["bitfinex","ETHUSD",1724091742496,3.85246,2595.8,2595.4,0.07962302]
["bitfinex","ETHUSD",1724091742881,3.85223,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1724091743208,3.85211,2596.0,2595.6,0.07962302]
["bitfinex","ETHUSD",1724091743567,11.19199,2596.1,2595.6,3.93220302]
["bitfinex","ETHUSD",1724091744215,11.19199,2596.1,2595.6,0.07962302]
["bitfinex","ETHUSD",1724091744371,3.85223,2595.9,2595.6,0.07962302]
["bitfinex","ETHUSD",1724091744567,3.85245,2595.8,2595.6,0.07962302]
["bitfinex","ETHUSD",1724091744772,3.85245,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1724091745204,3.85245,2595.8,2595.4,0.07962302]
["bitfinex","ETHUSD",1724091746148,13.39042363,2596.1,2595.4,0.07962302]
["bitfinex","ETHUSD",1724091746352,15.04407,2596.1,2595.5,7.70542]
["bitfinex","ETHUSD",1724091746505,7.34,2596.1,2595.5,4.859302]
["bitfinex","ETHUSD",1724091746705,3.85195,2596.1,2595.6,3.93227302]
["bitfinex","ETHUSD",1724091747516,3.85195,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1724091747838,3.85195,2596.1,2595.8,0.08005418]
["bitfinex","ETHUSD",1724091748353,3.85195,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1724091749221,3.85208,2596.0,2595.5,4.859292]
["bitfinex","ETHUSD",1724091749622,7.70425,2596.0,2595.6,0.07984491]
["bitfinex","ETHUSD",1724091749823,3.85208,2596.0,2595.6,0.07984491]
["bitfinex","ETHUSD",1724091750008,3.85208,2596.0,2595.5,4.859292]
["bitfinex","ETHUSD",1724091750335,3.85208,2596.0,2595.6,0.80182411]
["bitfinex","ETHUSD",1724091750540,3.85208,2596.0,2595.6,0.7219792]
["bitfinex","ETHUSD",1724091750846,1.18106589,2596.6,2596.1,3.85182]
["bitfinex","ETHUSD",1724091751016,23.26746589,2596.8,2595.9,2.3605]
["bitfinex","ETHUSD",1724091751213,3.85126,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1724091751524,22.0864,2596.8,2596.0,0.3159076]
["bitfinex","ETHUSD",1724091751525,3.85143,2596.5,2596.0,0.3159076]
["bitfinex","ETHUSD",1724091751756,3.85148,2596.4,2596.2,0.07969273]
["bitfinex","ETHUSD",1724091752056,3.85165,2596.3,2595.9,3.85214]
["bitfinex","ETHUSD",1724091752238,3.85165,2596.3,2595.9,4.856326]
["bitfinex","ETHUSD",1724091752751,3.8517,2596.3,2595.9,1.004186]
["bitfinex","ETHUSD",1724091752954,7.70292,2596.5,2595.9,4.856386]
["bitfinex","ETHUSD",1724091753112,3.85152,2596.4,2595.9,4.856386]
["bitfinex","ETHUSD",1724091753710,3.85164,2596.3,2595.9,1.004186]
["bitfinex","ETHUSD",1724091753911,3.85164,2596.3,2595.8,3.85237]
["bitfinex","ETHUSD",1724091754165,3.85164,2596.3,2595.7,6.18972]
["bitfinex","ETHUSD",1724091754166,7.7029,2596.5,2595.9,3.85221]
["bitfinex","ETHUSD",1724091754815,3.85142,2596.5,2595.9,3.85212]
["bitfinex","ETHUSD",1724091755158,3.8512,2596.6,2596.1,7.70376]
["bitfinex","ETHUSD",1724091755453,7.34836589,2596.8,2596.2,3.85167]
["bitfinex","ETHUSD",1724091755656,7.34836589,2596.8,2595.9,3.85212]
["bitfinex","ETHUSD",1724091755657,3.49746589,2596.8,2595.9,3.85212]
["bitfinex","ETHUSD",1724091755824,3.85131,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1724091756149,10.01843,2596.8,2596.1,3.85182]
["bitfinex","ETHUSD",1724091756378,5.17106589,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1724091756379,5.03189589,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1724091756662,3.85092,2596.8,2596.3,3.85163]
["bitfinex","ETHUSD",1724091756950,3.85092,2596.8,2596.3,4.236806]
["bitfinex","ETHUSD",1724091757156,3.85126,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1724091757364,3.85126,2596.6,2596.0,9.99126]
["bitfinex","ETHUSD",1724091757522,3.85126,2596.6,2596.0,3.85197]
["bitfinex","ETHUSD",1724091757728,3.85126,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1724091757912,7.70253,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1724091758111,3.85126,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1724091758623,3.85126,2596.6,2596.0,3.85204]
["bitfinex","ETHUSD",1724091758825,2.3338,2596.7,2596.0,4.590557]
["bitfinex","ETHUSD",1724091759027,2.3338,2596.7,2596.2,7.70346]
["bitfinex","ETHUSD",1724091759028,6.18485,2596.7,2596.2,7.70346]
["bitfinex","ETHUSD",1724091759306,5.17106589,2596.9,2596.1,0.07696276]
["bitfinex","ETHUSD",1724091759307,3.85141,2596.5,2596.1,0.07696276]
["bitfinex","ETHUSD",1724091759543,3.8512,2596.6,2596.2,0.07660136]
["bitfinex","ETHUSD",1724091759544,3.85149,2596.4,2596.2,0.07660136]
["bitfinex","ETHUSD",1724091759764,3.85149,2596.4,2595.8,3.85223]
["bitfinex","ETHUSD",1724091760056,3.8512,2596.6,2596.0,3.85193]
["bitfinex","ETHUSD",1724091760240,7.7025,2596.6,2596.0,3.85193]
["bitfinex","ETHUSD",1724091760449,7.70248,2596.6,2596.0,7.70393]
["bitfinex","ETHUSD",1724091760642,1.18106589,2596.7,2596.2,3.85171]
["bitfinex","ETHUSD",1724091760808,7.49304589,2596.8,2596.3,3.85163]
["bitfinex","ETHUSD",1724091761012,8.88304589,2596.8,2596.3,3.85163]
["bitfinex","ETHUSD",1724091761245,3.85106,2596.7,2596.2,3.85177]
["bitfinex","ETHUSD",1724091761443,5.03204589,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1724091761640,3.85098,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1724091761860,1.18106589,2596.9,2596.5,0.07660136]
["bitfinex","ETHUSD",1724091762068,8.84793016,2596.9,2596.5,0.07660136]
["bitfinex","ETHUSD",1724091762249,1.18106589,2596.9,2596.6,3.85115]
["bitfinex","ETHUSD",1724091762429,7.34,2597.0,2596.6,3.85115]
["bitfinex","ETHUSD",1724091762932,7.34,2597.0,2596.7,0.07660136]
["bitfinex","ETHUSD",1724091763253,19.77,2597.1,2596.7,3.85097]
["bitfinex","ETHUSD",1724091763459,27.471,2597.1,2596.6,6.15297]
["bitfinex","ETHUSD",1724091763613,23.62045,2597.1,2596.6,6.15297]
["bitfinex","ETHUSD",1724091763825,24.80151589,2597.1,2596.6,6.15297]
["bitfinex","ETHUSD",1724091764173,24.80151589,2597.1,2596.5,3.85122]
["bitfinex","ETHUSD",1724091764174,5.03166589,2597.0,2596.5,3.85122]
["bitfinex","ETHUSD",1724091764489,5.03166589,2597.0,2596.0,7.7153293]
["bitfinex","ETHUSD",1724091764490,2.3568,2596.8,2596.6,0.07660136]
["bitfinex","ETHUSD",1724091764622,7.93776,2596.7,2596.6,0.07660136]
["bitfinex","ETHUSD",1724091764818,3.85122,2596.6,2596.1,3.85185]
["bitfinex","ETHUSD",1724091765357,3.53786589,2596.8,2596.3,3.8516]
["bitfinex","ETHUSD",1724091765358,7.38884589,2596.8,2596.3,3.8516]
["bitfinex","ETHUSD",1724091765737,3.85106,2596.7,2596.4,0.07660136]
["bitfinex","ETHUSD",1724091766072,3.85106,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1724091766729,5.03211589,2596.7,2596.4,0.07660136]
["bitfinex","ETHUSD",1724091766928,3.85105,2596.7,2596.4,0.07660136]
["bitfinex","ETHUSD",1724091767131,3.85105,2596.7,2596.3,3.85155]
["bitfinex","ETHUSD",1724091767574,3.85105,2596.7,2596.1,3.85181]
["bitfinex","ETHUSD",1724091767778,3.8512,2596.6,2596.1,3.85181]
["bitfinex","ETHUSD",1724091767960,3.85134,2596.5,2596.1,3.85181]
["bitfinex","ETHUSD",1724091768346,5.03225589,2596.6,2596.2,0.07660136]
["bitfinex","ETHUSD",1724091768542,5.03225589,2596.6,2596.1,3.85181]
["bitfinex","ETHUSD",1724091768736,1.18106589,2596.6,2596.2,3.8517]
["bitfinex","ETHUSD",1724091768935,5.03211589,2596.7,2596.3,0.07660136]
["bitfinex","ETHUSD",1724091769135,5.03211589,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1724091769552,5.03211589,2596.7,2596.4,0.07660136]
["bitfinex","ETHUSD",1724091769876,3.85091,2596.8,2596.4,3.92801136]
["bitfinex","ETHUSD",1724091770173,1.18106589,2596.8,2596.4,3.92801136]
["bitfinex","ETHUSD",1724091770397,12.37189589,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1724091770551,5.03189589,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1724091771064,3.85093,2596.8,2596.6,0.07660769]
["bitfinex","ETHUSD",1724091771382,3.85093,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1724091771677,3.85093,2596.8,2596.5,0.07660769]
["bitfinex","ETHUSD",1724091772038,5.03199589,2596.8,2596.5,0.07660769]
["bitfinex","ETHUSD",1724091772351,5.03199589,2596.8,2596.3,6.30363]
["bitfinex","ETHUSD",1724091773034,5.03199589,2596.8,2596.2,3.8517]
["bitfinex","ETHUSD",1724091773229,5.03199589,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1724091773544,3.85107,2596.7,2596.3,0.07639216]
["bitfinex","ETHUSD",1724091773749,3.85107,2596.7,2596.2,7.70335]
["bitfinex","ETHUSD",1724091773961,3.85107,2596.7,2596.3,0.07643653]
["bitfinex","ETHUSD",1724091774166,5.03213589,2596.7,2596.2,3.85167]
["bitfinex","ETHUSD",1724091774484,7.47219589,2596.6,2596.3,0.07643653]
["bitfinex","ETHUSD",1724091774634,7.70296,2596.4,2596.3,0.07643653]
["bitfinex","ETHUSD",1724091774990,7.70371,2596.2,2595.7,3.85245]
["bitfinex","ETHUSD",1724091775481,3.85195,2596.1,2595.8,0.07364583]
["bitfinex","ETHUSD",1724091775662,3.85195,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1724091776045,3.85215,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1724091776247,3.85194,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1724091776455,3.85194,2596.1,2595.7,0.07364583]
["bitfinex","ETHUSD",1724091776650,3.85194,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1724091776851,5.03573655,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1724091777238,1.18409655,2596.4,2596.1,3.85185]
["bitfinex","ETHUSD",1724091777567,5.03536655,2596.6,2596.1,3.85188]
["bitfinex","ETHUSD",1724091777768,5.03536655,2596.6,2596.2,3.85177]
["bitfinex","ETHUSD",1724091778084,1.18409655,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1724091778287,1.18409655,2596.7,2596.4,3.85145]
["bitfinex","ETHUSD",1724091778579,1.18409655,2596.8,2596.5,3.85128]
["bitfinex","ETHUSD",1724091778843,1.18409655,2596.9,2596.6,3.85112]
["bitfinex","ETHUSD",1724091778993,5.03465655,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1724091779196,1.18409655,2597.1,2596.8,3.85082]
["bitfinex","ETHUSD",1724091779398,1.18409655,2597.1,2596.7,6.12424]
["bitfinex","ETHUSD",1724091779698,5.03439655,2597.2,2596.8,0.07364583]
["bitfinex","ETHUSD",1724091780450,1.18409655,2597.1,2596.8,0.07364583]
["bitfinex","ETHUSD",1724091780905,5.03454655,2597.1,2596.8,0.07364583]
["bitfinex","ETHUSD",1724091781249,5.03454655,2597.1,2596.6,3.85115]
["bitfinex","ETHUSD",1724091781451,5.03454655,2597.1,2596.9,0.07364583]
["bitfinex","ETHUSD",1724091781652,5.03454655,2597.1,2596.6,3.85115]
["bitfinex","ETHUSD",1724091781878,5.03454655,2597.1,2597.0,0.07364583]
["bitfinex","ETHUSD",1724091782167,6.66870238,2597.1,2596.4,6.21009]
["bitfinex","ETHUSD",1724091782384,3.85074,2596.9,2596.4,6.21009]
["bitfinex","ETHUSD",1724091782994,5.03306567,2596.9,2596.4,6.21009]
["bitfinex","ETHUSD",1724091783223,3.85074,2596.9,2596.2,3.85167]
["bitfinex","ETHUSD",1724091783428,5.03292567,2597.0,2596.3,3.0]
["bitfinex","ETHUSD",1724091783630,3.8506,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1724091783930,3.8506,2597.0,2596.6,2.3736]
["bitfinex","ETHUSD",1724091784729,8.88359567,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1724091784879,8.88364567,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1724091785085,1.18232567,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1724091785323,1.18232567,2597.1,2596.6,3.92818017]
["bitfinex","ETHUSD",1724091785522,3.98395452,2597.2,2596.8,3.85082]
["bitfinex","ETHUSD",1724091785523,1.18232567,2597.2,2596.8,3.85082]
["bitfinex","ETHUSD",1724091785731,1.18232567,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1724091786584,5.03284567,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1724091786777,1.18232567,2597.1,2596.6,3.85107]
["bitfinex","ETHUSD",1724091787029,1.18232567,2597.1,2596.7,3.85097]
["bitfinex","ETHUSD",1724091787229,5.03280567,2597.1,2596.7,3.85097]
["bitfinex","ETHUSD",1724091788337,3.85086,2596.9,2596.4,6.12158]
["bitfinex","ETHUSD",1724091788488,3.8509,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1724091788688,3.85115,2596.7,2596.2,7.052507]
["bitfinex","ETHUSD",1724091789030,1.18232567,2596.8,2596.2,2.2783]
["bitfinex","ETHUSD",1724091789233,1.18232567,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1724091789400,1.18232567,2596.8,2596.6,3.85105]
["bitfinex","ETHUSD",1724091789731,1.18232567,2596.9,2596.6,3.85105]
["bitfinex","ETHUSD",1724091789882,1.18232567,2596.9,2596.7,0.07327191]
["bitfinex","ETHUSD",1724091790285,1.18232567,2596.9,2596.5,3.85124]
["bitfinex","ETHUSD",1724091790503,1.18232567,2596.9,2596.8,0.07337331]
["bitfinex","ETHUSD",1724091790728,1.18232567,2596.9,2596.5,3.85124]
["bitfinex","ETHUSD",1724091791241,1.18232567,2596.9,2596.6,0.07337331]
["bitfinex","ETHUSD",1724091791589,1.18232567,2597.0,2596.7,3.85093]
["bitfinex","ETHUSD",1724091791945,1.18232567,2597.0,2596.8,3.85087]
["bitfinex","ETHUSD",1724091792254,1.18232567,2597.0,2596.8,3.92420528]
["bitfinex","ETHUSD",1724091792402,1.18232567,2597.1,2596.8,3.92420528]
["bitfinex","ETHUSD",1724091792733,1.18183634,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1724091792936,1.18183634,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1724091793234,1.18183634,2597.3,2597.0,3.92384924]
["bitfinex","ETHUSD",1724091793891,1.18183634,2597.2,2597.0,3.92384924]
["bitfinex","ETHUSD",1724091794092,1.18183634,2597.3,2597.0,3.92384924]
["bitfinex","ETHUSD",1724091794287,1.18183634,2597.2,2597.0,0.07325924]
["bitfinex","ETHUSD",1724091795240,5.03227634,2597.1,2597.0,0.07325924]
["bitfinex","ETHUSD",1724091795585,1.18183634,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1724091795831,1.18183634,2597.2,2596.9,0.07310083]
["bitfinex","ETHUSD",1724091796293,1.18183634,2597.2,2596.9,3.92371083]
["bitfinex","ETHUSD",1724091796794,5.03213634,2597.2,2596.9,0.07310083]
["bitfinex","ETHUSD",1724091796996,1.18183634,2597.1,2596.9,0.07310083]
["bitfinex","ETHUSD",1724091797535,1.18183634,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1724091797735,1.18183634,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1724091797946,1.18183634,2597.3,2597.1,3.92340476]
["bitfinex","ETHUSD",1724091798127,1.18183634,2597.4,2597.2,4.62769248]
["bitfinex","ETHUSD",1724091798434,3.85008,2597.4,2597.0,3.85056]
["bitfinex","ETHUSD",1724091798737,1.18183634,2597.5,2597.0,3.85048]
["bitfinex","ETHUSD",1724091798738,5.03168634,2597.5,2597.0,3.85048]
["bitfinex","ETHUSD",1724091798945,1.18183634,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1724091799150,1.18183634,2597.4,2597.1,6.17821]
["bitfinex","ETHUSD",1724091799291,5.03183634,2597.4,2597.1,0.07301842]
["bitfinex","ETHUSD",1724091799737,5.03206634,2597.3,2596.8,6.18737]
["bitfinex","ETHUSD",1724091800043,3.85031,2597.2,2596.9,0.07301842]
["bitfinex","ETHUSD",1724091800339,5.03200634,2597.3,2596.9,3.92375842]
["bitfinex","ETHUSD",1724091800503,5.03200634,2597.3,2596.9,0.07301842]
["bitfinex","ETHUSD",1724091800885,1.18183634,2597.3,2596.9,3.92374842]
["bitfinex","ETHUSD",1724091801091,1.18183634,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1724091801596,3.8504,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1724091801907,1.18183634,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1724091802220,1.18183634,2597.3,2597.0,0.07297313]
["bitfinex","ETHUSD",1724091802402,5.03192634,2597.4,2597.0,3.92353313]
["bitfinex","ETHUSD",1724091802608,5.03192634,2597.4,2597.0,3.85056]
["bitfinex","ETHUSD",1724091802802,1.18183634,2597.4,2597.1,3.85041]
["bitfinex","ETHUSD",1724091803025,1.18183634,2597.3,2597.2,0.07297313]
["bitfinex","ETHUSD",1724091803238,1.18183634,2597.4,2597.2,0.07297313]
["bitfinex","ETHUSD",1724091803452,1.18183634,2597.5,2597.1,3.85035]
["bitfinex","ETHUSD",1724091803738,1.18183634,2597.4,2597.2,3.85023]
["bitfinex","ETHUSD",1724091804048,1.18183634,2597.6,2597.3,0.07297313]
["bitfinex","ETHUSD",1724091804249,1.18183634,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1724091804412,1.57475452,2598.0,2597.5,6.14875]
["bitfinex","ETHUSD",1724091804413,1.18183634,2598.0,2597.5,6.14875]
["bitfinex","ETHUSD",1724091804750,1.18183634,2598.0,2597.7,0.07297313]
["bitfinex","ETHUSD",1724091804751,3.84941,2597.8,2597.7,0.07297313]
["bitfinex","ETHUSD",1724091804906,5.03111634,2597.9,2597.2,3.85021]
["bitfinex","ETHUSD",1724091804907,7.46531634,2597.9,2597.2,3.85021]
["bitfinex","ETHUSD",1724091805138,3.84949,2597.8,2597.7,0.07268173]
["bitfinex","ETHUSD",1724091805463,3.84963,2597.7,2597.2,3.85017]
["bitfinex","ETHUSD",1724091806057,3.84941,2597.8,2597.3,3.85002]
["bitfinex","ETHUSD",1724091806213,3.84941,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1724091806563,1.18183634,2598.0,2597.6,3.84956]
["bitfinex","ETHUSD",1724091806770,6.23817,2598.1,2597.6,6.28867]
["bitfinex","ETHUSD",1724091806771,5.03080634,2598.1,2597.6,6.28867]
["bitfinex","ETHUSD",1724091806973,8.87984634,2598.1,2597.6,6.28867]
["bitfinex","ETHUSD",1724091807137,8.87984634,2598.1,2597.6,3.84957]
["bitfinex","ETHUSD",1724091807308,3.84911,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1724091807518,5.03094634,2598.0,2597.5,7.69958]
["bitfinex","ETHUSD",1724091807725,3.84911,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1724091807926,6.27320532,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1724091808157,10.12228532,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1724091808359,8.94044898,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1724091808675,3.84912,2598.0,2597.7,0.07217499]
["bitfinex","ETHUSD",1724091809039,3.84927,2597.9,2597.7,0.07217499]
["bitfinex","ETHUSD",1724091809530,3.84927,2597.9,2597.4,3.84988]
["bitfinex","ETHUSD",1724091809731,3.84926,2597.9,2597.8,0.07217499]
["bitfinex","ETHUSD",1724091810242,3.84926,2597.9,2597.2,7.70041]
["bitfinex","ETHUSD",1724091810243,3.84966,2597.7,2597.2,7.70041]
["bitfinex","ETHUSD",1724091810468,1.35677979,2597.9,2597.2,3.85018]
["bitfinex","ETHUSD",1724091810469,3.84948,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1724091810622,3.84971,2597.6,2597.2,3.85018]
["bitfinex","ETHUSD",1724091811381,5.23186287,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1724091811682,5.23183287,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1724091812277,5.23183287,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1724091812961,3.84949,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1724091813328,3.84949,2597.8,2597.3,3.85012]
["bitfinex","ETHUSD",1724091813726,3.61493634,2598.0,2597.0,6.85053]
["bitfinex","ETHUSD",1724091813727,3.85006,2597.4,2597.0,6.85053]
["bitfinex","ETHUSD",1724091813982,0.385006,2597.3,2597.0,3.0]
["bitfinex","ETHUSD",1724091814129,3.85006,2597.4,2597.0,3.0]
["bitfinex","ETHUSD",1724091814332,3.85015,2597.3,2597.0,3.0]
["bitfinex","ETHUSD",1724091814694,3.84999,2597.5,2597.0,3.0]
["bitfinex","ETHUSD",1724091814849,3.85008,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1724091815581,3.85008,2597.4,2597.0,3.85057]
["bitfinex","ETHUSD",1724091815782,3.84987,2597.5,2597.0,3.85052]
["bitfinex","ETHUSD",1724091816092,28.29183634,2597.7,2597.3,3.85001]
["bitfinex","ETHUSD",1724091816960,28.29183634,2597.7,2597.4,0.0724917]
["bitfinex","ETHUSD",1724091817280,28.29183634,2597.7,2597.4,3.9224817]
["bitfinex","ETHUSD",1724091817697,3.84971,2597.6,2597.4,0.0724917]
["bitfinex","ETHUSD",1724091818067,3.84998,2597.5,2596.9,3.85064]
["bitfinex","ETHUSD",1724091818314,3.85,2597.4,2597.0,3.0]
["bitfinex","ETHUSD",1724091818577,6.2226,2597.4,2597.0,3.0]
["bitfinex","ETHUSD",1724091818782,6.2226,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1724091819013,3.85023,2597.3,2596.8,6.18474]
["bitfinex","ETHUSD",1724091819220,6.2226,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1724091819397,6.2226,2597.4,2596.9,3.92332301]
["bitfinex","ETHUSD",1724091819571,3.85,2597.4,2596.9,3.92332301]
["bitfinex","ETHUSD",1724091819772,3.85,2597.4,2596.9,3.92325301]
["bitfinex","ETHUSD",1724091820001,3.85,2597.4,2596.9,7.77392301]
["bitfinex","ETHUSD",1724091820233,6.28446,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1724091820403,3.84976,2597.6,2597.1,3.85036]
["bitfinex","ETHUSD",1724091821014,3.84976,2597.6,2597.2,0.07259301]
["bitfinex","ETHUSD",1724091821394,3.84976,2597.6,2597.2,3.92287301]
["bitfinex","ETHUSD",1724091821618,3.84976,2597.6,2597.2,0.07259301]
["bitfinex","ETHUSD",1724091822573,7.69954,2597.6,2597.2,0.07259301]
["bitfinex","ETHUSD",1724091822923,5.8563409,2597.6,2597.2,0.07259301]
["bitfinex","ETHUSD",1724091823221,12.37145634,2597.7,2597.2,0.07259301]
["bitfinex","ETHUSD",1724091823419,12.37145634,2597.7,2597.2,3.92287301]
["bitfinex","ETHUSD",1724091823723,12.37145634,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1724091823919,12.37145634,2597.7,2597.3,0.07259301]
["bitfinex","ETHUSD",1724091824159,5.03145634,2597.7,2597.3,0.07259301]
["bitfinex","ETHUSD",1724091824359,5.03145634,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1724091825021,1.18183634,2597.7,2597.3,6.33878]
["bitfinex","ETHUSD",1724091825214,1.18183634,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1724091825440,1.18183634,2597.7,2597.6,7.6994]
["bitfinex","ETHUSD",1724091825829,1.18183634,2597.7,2597.6,13.09049301]
["bitfinex","ETHUSD",1724091826665,0.5266303,2597.7,2597.6,20.78989301]
["bitfinex","ETHUSD",1724091826815,1.57475452,2597.8,2597.7,13.81745]
["bitfinex","ETHUSD",1724091827024,1.57475452,2597.8,2597.7,16.81745]
["bitfinex","ETHUSD",1724091827251,1.57475452,2597.8,2597.7,16.89004301]
["bitfinex","ETHUSD",1724091827449,3.84778,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1724091827857,7.85624452,2599.1,2598.5,3.84837]
["bitfinex","ETHUSD",1724091827858,3.84768,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1724091828170,6.28149,2599.1,2598.6,0.07259301]
["bitfinex","ETHUSD",1724091828461,6.28149,2599.1,2598.7,0.07259301]
["bitfinex","ETHUSD",1724091828664,7.8900184,2599.1,2598.7,0.07259301]
["bitfinex","ETHUSD",1724091829177,3.84771,2599.0,2598.7,0.07259301]
["bitfinex","ETHUSD",1724091829456,3.84771,2599.0,2598.4,3.84844]
["bitfinex","ETHUSD",1724091829457,3.84788,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1724091829668,3.84788,2598.9,2598.8,0.07183954]
["bitfinex","ETHUSD",1724091829876,5.02169184,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1724091830035,3.84771,2599.0,2598.4,3.84844]
["bitfinex","ETHUSD",1724091830036,3.84771,2599.0,2598.8,0.07183954]
["bitfinex","ETHUSD",1724091830365,2.434,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1724091830574,3.8472,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1724091830723,1.001075,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1724091830923,7.69457,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1724091831123,7.69457,2599.3,2598.9,0.07183954]
["bitfinex","ETHUSD",1724091831321,7.6946,2599.3,2598.9,0.07183954]
["bitfinex","ETHUSD",1724091831637,3.84746,2599.2,2598.9,0.07183954]
["bitfinex","ETHUSD",1724091832216,5.5771327,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1724091832217,4.00237818,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1724091832447,2.48217818,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1724091832660,3.847,2599.5,2599.0,3.8476]
["bitfinex","ETHUSD",1724091832865,3.847,2599.5,2598.6,3.84822]
["bitfinex","ETHUSD",1724091832866,3.84751,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1724091833067,3.84751,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1724091833266,6.31695,2599.4,2598.6,3.84815]
["bitfinex","ETHUSD",1724091833475,3.84749,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1724091833620,3.84749,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1724091833821,3.84749,2599.1,2598.3,5.3553]
["bitfinex","ETHUSD",1724091834042,3.84763,2599.0,2598.5,3.8483]
["bitfinex","ETHUSD",1724091834244,4.617133,2599.0,2598.5,3.8483]
["bitfinex","ETHUSD",1724091834539,4.617133,2599.0,2598.6,0.07183954]
["bitfinex","ETHUSD",1724091834864,6.29901,2598.9,2598.4,3.0]
["bitfinex","ETHUSD",1724091835070,3.84791,2598.9,2598.3,2.3553]
["bitfinex","ETHUSD",1724091835726,3.84791,2598.9,2598.4,0.07071907]
["bitfinex","ETHUSD",1724091835921,3.84791,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1724091836137,4.617133,2599.0,2598.5,7.69663]
["bitfinex","ETHUSD",1724091836467,4.617133,2599.0,2598.6,0.07071907]
["bitfinex","ETHUSD",1724091836654,8.464883,2599.0,2598.6,0.07071907]
["bitfinex","ETHUSD",1724091836854,4.617133,2599.0,2598.6,0.07071907]
["bitfinex","ETHUSD",1724091837378,0.7068233,2598.9,2598.6,0.07071907]
["bitfinex","ETHUSD",1724091837680,3.84794,2598.8,2598.3,6.20395]
["bitfinex","ETHUSD",1724091837851,0.7068233,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1724091837852,4.5546033,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1724091838168,4.5546033,2598.9,2598.4,3.91914907]
["bitfinex","ETHUSD",1724091838169,3.84778,2598.9,2598.4,3.91914907]
["bitfinex","ETHUSD",1724091838365,2.4511,2599.1,2598.6,3.84816]
["bitfinex","ETHUSD",1724091838366,3.84751,2599.1,2598.6,3.84816]
["bitfinex","ETHUSD",1724091838570,3.84763,2599.0,2598.6,3.84816]
["bitfinex","ETHUSD",1724091838923,7.69534,2599.0,2598.7,0.07079499]
["bitfinex","ETHUSD",1724091839340,3.84778,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1724091839536,3.84778,2598.9,2598.8,0.07050389]
["bitfinex","ETHUSD",1724091839883,3.84775,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1724091840095,3.84775,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1724091840387,3.84735,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1724091840550,2.97029496,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1724091840756,2.95791678,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1724091841086,4.50373678,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1724091841288,3.84734,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1724091841580,3.84734,2599.2,2598.9,0.07049123]
["bitfinex","ETHUSD",1724091841880,4.50371678,2599.3,2598.9,0.07049123]
["bitfinex","ETHUSD",1724091842255,5.41645768,2599.2,2598.9,0.07049123]
["bitfinex","ETHUSD",1724091842463,5.41645768,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1724091842916,5.41645768,2599.2,2598.8,0.07049123]
["bitfinex","ETHUSD",1724091843100,5.41645768,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1724091843412,4.50377678,2599.3,2598.9,3.91825123]
["bitfinex","ETHUSD",1724091843616,4.50377678,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1724091844138,3.84736,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1724091844429,1.56911368,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1724091844710,0.65651678,2599.3,2598.9,3.84775]
["bitfinex","ETHUSD",1724091844919,0.65651678,2599.3,2598.9,3.91824123]
["bitfinex","ETHUSD",1724091845424,3.84719,2599.3,2598.9,0.07049123]
["bitfinex","ETHUSD",1724091845593,3.84719,2599.3,2598.7,3.848]
["bitfinex","ETHUSD",1724091845966,3.84719,2599.3,2598.8,0.0697622]
["bitfinex","ETHUSD",1724091846167,3.84749,2599.1,2598.8,0.0697622]
["bitfinex","ETHUSD",1724091846367,3.84749,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1724091846607,7.185939,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1724091846836,7.185939,2599.3,2598.8,0.0697622]
["bitfinex","ETHUSD",1724091847043,3.8474,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1724091847345,11.18714,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1724091847642,11.18714,2599.4,2599.0,3.9173822]
["bitfinex","ETHUSD",1724091847860,7.34,2599.4,2599.0,0.0697622]
["bitfinex","ETHUSD",1724091848031,7.34,2599.4,2599.2,3.84732]
["bitfinex","ETHUSD",1724091848202,7.34,2599.4,2599.3,0.06977484]
["bitfinex","ETHUSD",1724091849246,3.84734,2599.2,2598.9,2.374]
["bitfinex","ETHUSD",1724091849401,11.18704,2599.4,2598.9,6.22176]
["bitfinex","ETHUSD",1724091849929,15.0342,2599.4,2599.0,0.06963573]
["bitfinex","ETHUSD",1724091850100,11.18704,2599.4,2599.0,0.06963573]
["bitfinex","ETHUSD",1724091850300,15.0342,2599.4,2599.0,0.06963573]
["bitfinex","ETHUSD",1724091850544,3.84728,2599.3,2599.0,0.06963573]
["bitfinex","ETHUSD",1724091850917,3.84704,2599.4,2599.0,0.06963573]
["bitfinex","ETHUSD",1724091851229,7.34,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1724091851430,11.18667,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1724091851625,11.18667,2599.7,2599.4,0.06969264]
["bitfinex","ETHUSD",1724091851833,11.18667,2599.7,2599.2,2.4585]
["bitfinex","ETHUSD",1724091852011,7.34,2599.7,2599.3,0.63059]
["bitfinex","ETHUSD",1724091852213,7.34,2599.7,2599.3,0.06969264]
["bitfinex","ETHUSD",1724091852628,11.1866,2599.7,2599.3,0.06969264]
["bitfinex","ETHUSD",1724091853405,3.84678,2599.6,2599.3,0.06969264]
["bitfinex","ETHUSD",1724091853609,3.84704,2599.4,2599.3,0.06969264]
["bitfinex","ETHUSD",1724091854006,3.84704,2599.4,2599.0,6.84763]
["bitfinex","ETHUSD",1724091854641,3.84704,2599.4,2599.1,0.06950928]
["bitfinex","ETHUSD",1724091855161,3.84704,2599.4,2598.8,3.84786]
["bitfinex","ETHUSD",1724091855162,6.3183,2599.3,2598.8,3.84786]
["bitfinex","ETHUSD",1724091855363,6.3183,2599.3,2599.2,0.06950928]
["bitfinex","ETHUSD",1724091855364,6.31828,2599.3,2599.2,0.06950928]
["bitfinex","ETHUSD",1724091855535,3.84737,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1724091855733,3.84737,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1724091856523,3.847,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1724091856731,7.694,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1724091856937,3.84707,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1724091857372,3.84744,2599.2,2598.6,2.2732]
["bitfinex","ETHUSD",1724091857583,3.84755,2599.1,2598.6,6.12135]
["bitfinex","ETHUSD",1724091858157,3.84766,2599.0,2598.6,3.84815]
["bitfinex","ETHUSD",1724091858651,3.84749,2599.1,2598.6,7.69628]
["bitfinex","ETHUSD",1724091858857,3.84749,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1724091859070,3.84749,2599.1,2598.6,7.69628]
["bitfinex","ETHUSD",1724091859398,3.84749,2599.1,2598.6,8.703778]
["bitfinex","ETHUSD",1724091859959,3.84749,2599.1,2598.6,4.855628]
["bitfinex","ETHUSD",1724091860302,3.84735,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1724091861571,6.13959,2599.3,2598.8,3.84786]
["bitfinex","ETHUSD",1724091861572,3.84728,2599.3,2598.8,3.84786]
["bitfinex","ETHUSD",1724091861799,3.84728,2599.3,2598.9,0.769586]
["bitfinex","ETHUSD",1724091862154,7.69458,2599.3,2598.9,0.769586]
["bitfinex","ETHUSD",1724091862355,3.79038818,2599.6,2598.6,4.855658]
["bitfinex","ETHUSD",1724091862356,3.84755,2599.1,2598.6,4.855658]
["bitfinex","ETHUSD",1724091862587,3.84755,2599.1,2599.0,0.06893216]
["bitfinex","ETHUSD",1724091862900,3.84755,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1724091863060,3.84755,2599.1,2598.7,4.617671]
["bitfinex","ETHUSD",1724091863260,3.84735,2599.2,2598.7,4.617671]
["bitfinex","ETHUSD",1724091863462,3.8473,2599.3,2598.8,3.91684216]
["bitfinex","ETHUSD",1724091863701,3.8473,2599.3,2598.8,10.07476216]
["bitfinex","ETHUSD",1724091864005,3.8473,2599.3,2598.8,7.31129048]
["bitfinex","ETHUSD",1724091864157,3.84728,2599.3,2598.8,7.31129048]
["bitfinex","ETHUSD",1724091864807,3.84701,2599.5,2598.8,7.31129048]
["bitfinex","ETHUSD",1724091864808,3.84701,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1724091864972,3.84701,2599.5,2599.0,7.6951]
["bitfinex","ETHUSD",1724091865374,3.84701,2599.5,2599.1,0.06899536]
["bitfinex","ETHUSD",1724091865782,7.34,2599.7,2599.1,0.92235107]
["bitfinex","ETHUSD",1724091865996,3.84639,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1724091866171,11.18609,2600.1,2599.5,3.84687]
["bitfinex","ETHUSD",1724091866371,13.11115445,2600.1,2599.5,3.84687]
["bitfinex","ETHUSD",1724091866597,3.84637,2599.9,2599.6,0.06899536]
["bitfinex","ETHUSD",1724091866796,3.84637,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1724091867268,3.84637,2599.9,2599.6,0.06899536]
["bitfinex","ETHUSD",1724091867468,3.84616,2600.0,2599.6,3.91570536]
["bitfinex","ETHUSD",1724091867672,3.8463,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1724091868371,12.76083452,2600.1,2599.6,6.21716536]
["bitfinex","ETHUSD",1724091868764,12.76083452,2600.1,2599.6,6.14817]
["bitfinex","ETHUSD",1724091869245,12.76083452,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1724091869409,11.18608,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1724091869592,11.18608,2600.1,2599.6,7.147734]
["bitfinex","ETHUSD",1724091869782,11.18608,2600.1,2599.8,0.06899536]
["bitfinex","ETHUSD",1724091870107,11.18608,2600.1,2599.7,0.06879946]
["bitfinex","ETHUSD",1724091870310,11.18608,2600.1,2599.6,7.147734]
["bitfinex","ETHUSD",1724091870479,11.18608,2600.1,2599.7,1.0994604]
["bitfinex","ETHUSD",1724091870684,7.34,2600.1,2599.7,4.9459504]
["bitfinex","ETHUSD",1724091870900,11.18602,2600.1,2599.7,1.0994604]
["bitfinex","ETHUSD",1724091871101,12.76077452,2600.1,2599.8,0.06879946]
["bitfinex","ETHUSD",1724091871270,8.91475452,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1724091871474,8.91475452,2600.1,2599.7,1.0994604]
["bitfinex","ETHUSD",1724091871715,5.42084452,2600.1,2599.7,1.0994604]
["bitfinex","ETHUSD",1724091871916,3.84609,2600.1,2599.8,0.06879946]
["bitfinex","ETHUSD",1724091872115,3.84616,2600.0,2599.8,0.06879946]
["bitfinex","ETHUSD",1724091872424,3.84616,2600.0,2599.7,1.0994604]
["bitfinex","ETHUSD",1724091872621,3.84616,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1724091872772,3.84616,2600.0,2599.8,0.06879946]
["bitfinex","ETHUSD",1724091872988,3.84616,2600.0,2599.2,3.84721]
["bitfinex","ETHUSD",1724091872989,3.8463,2599.9,2599.2,3.84721]
["bitfinex","ETHUSD",1724091873190,3.84646,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1724091873441,2.3839,2599.9,2599.3,0.06879946]
["bitfinex","ETHUSD",1724091873625,3.84647,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1724091873993,3.84647,2599.8,2599.5,0.06879946]
["bitfinex","ETHUSD",1724091874436,3.84669,2599.7,2599.5,0.06879946]
["bitfinex","ETHUSD",1724091874935,3.84669,2599.7,2599.6,0.06879946]
["bitfinex","ETHUSD",1724091875106,3.84669,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1724091875306,3.84669,2599.7,2599.6,0.06879946]
["bitfinex","ETHUSD",1724091875612,3.84669,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1724091876135,3.84669,2599.7,2599.4,0.06879946]
["bitfinex","ETHUSD",1724091876698,7.69342,2599.7,2599.4,0.06879946]
["bitfinex","ETHUSD",1724091876899,3.84669,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1724091877111,3.84669,2599.7,2599.5,0.06879946]
["bitfinex","ETHUSD",1724091877401,3.84669,2599.7,2599.2,7.69457]
["bitfinex","ETHUSD",1724091877718,3.84669,2599.7,2599.3,3.84713]
["bitfinex","ETHUSD",1724091877920,3.84646,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1724091879040,7.80507452,2599.9,2599.5,3.84679]
["bitfinex","ETHUSD",1724091879041,3.95865452,2599.9,2599.5,3.84679]
["bitfinex","ETHUSD",1724091879253,6.23022,2599.9,2599.5,3.84679]
["bitfinex","ETHUSD",1724091879398,6.23022,2599.9,2599.6,0.06879946]
["bitfinex","ETHUSD",1724091879750,8.12934345,2599.9,2599.6,0.06879946]
["bitfinex","ETHUSD",1724091879960,3.84645,2599.8,2599.6,0.06879946]
["bitfinex","ETHUSD",1724091880246,3.84645,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1724091880412,3.84645,2599.8,2599.7,0.06879946]
["bitfinex","ETHUSD",1724091880627,3.84645,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1724091881414,3.84645,2599.8,2599.5,0.06879946]
["bitfinex","ETHUSD",1724091881858,5.39876163,2599.8,2599.5,0.06879946]
["bitfinex","ETHUSD",1724091882057,3.8467,2599.7,2599.5,0.06879946]
["bitfinex","ETHUSD",1724091882261,5.39877163,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1724091882557,7.80501452,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1724091882758,5.42111452,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1724091882959,5.42111452,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1724091883267,5.42111452,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1724091883268,0.93946765,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1724091883560,7.21026765,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1724091883775,6.2708,2600.8,2600.2,6.14598]
["bitfinex","ETHUSD",1724091884324,6.2708,2600.8,2600.3,0.06879313]
["bitfinex","ETHUSD",1724091884487,3.84523,2600.7,2600.3,0.06879313]
["bitfinex","ETHUSD",1724091884771,3.84523,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1724091884772,3.84527,2600.6,2600.4,0.06879313]
["bitfinex","ETHUSD",1724091884971,5.17518635,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1724091885269,5.17518635,2600.6,2600.5,0.06879313]
["bitfinex","ETHUSD",1724091885471,3.84548,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1724091885627,5.17518635,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1724091885830,3.84541,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1724091886032,3.84541,2600.5,2600.0,7.69214]
["bitfinex","ETHUSD",1724091886287,3.84601,2600.1,2599.6,6.24196]
["bitfinex","ETHUSD",1724091886435,3.84624,2600.0,2599.5,3.84678]
["bitfinex","ETHUSD",1724091887197,3.84631,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1724091887402,3.84666,2599.7,2599.1,2.3953]
["bitfinex","ETHUSD",1724091887532,3.84666,2599.7,2598.6,0.50234138]
["bitfinex","ETHUSD",1724091887533,3.8474,2599.2,2598.7,3.84801]
["bitfinex","ETHUSD",1724091887735,3.8475,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1724091887986,2.3304,2599.3,2598.5,3.84828]
["bitfinex","ETHUSD",1724091887987,3.84765,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1724091888207,7.69541,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1724091888421,3.84765,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1724091889317,3.84765,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1724091889318,3.84779,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1724091889592,3.84808,2598.7,2598.3,3.84855]
["bitfinex","ETHUSD",1724091889893,2.3181,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1724091891388,3.84775,2599.0,2598.4,4.618117]
["bitfinex","ETHUSD",1724091891977,3.84775,2599.0,2598.4,4.618217]
["bitfinex","ETHUSD",1724091892396,3.84779,2598.9,2598.4,0.769697]
["bitfinex","ETHUSD",1724091892595,3.84779,2598.9,2598.3,7.69707]
["bitfinex","ETHUSD",1724091892794,3.84779,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1724091894252,3.84779,2598.9,2598.3,3.84852]
["bitfinex","ETHUSD",1724091894584,3.84779,2598.9,2598.4,0.06879313]
["bitfinex","ETHUSD",1724091895175,3.84779,2598.9,2598.4,3.91730313]
["bitfinex","ETHUSD",1724091895823,3.84818,2598.7,2598.4,0.06879313]
["bitfinex","ETHUSD",1724091896183,3.84818,2598.7,2598.2,6.8488]
["bitfinex","ETHUSD",1724091896385,3.84818,2598.7,2598.5,0.06933676]
["bitfinex","ETHUSD",1724091896733,3.84788,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1724091897034,6.13489,2599.1,2598.6,0.06933676]
["bitfinex","ETHUSD",1724091897035,9.98251,2599.1,2598.6,0.06933676]
["bitfinex","ETHUSD",1724091897179,3.84764,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1724091897380,3.84764,2599.0,2598.7,0.06933676]
["bitfinex","ETHUSD",1724091897683,3.84764,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1724091898017,6.13487,2599.1,2598.5,4.617941]
["bitfinex","ETHUSD",1724091898218,6.13487,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1724091898723,3.84734,2599.2,2598.8,0.06933676]
["bitfinex","ETHUSD",1724091899025,3.84734,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1724091899237,3.84734,2599.2,2598.9,0.06933676]
["bitfinex","ETHUSD",1724091899525,3.84734,2599.2,2598.5,3.84825]
["bitfinex","ETHUSD",1724091899526,7.6951,2599.1,2598.5,3.84825]
["bitfinex","ETHUSD",1724091899711,3.84749,2599.1,2598.5,3.84825]
["bitfinex","ETHUSD",1724091900329,3.84749,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1724091900532,7.69508,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1724091900838,7.69508,2599.1,2598.6,3.91748676]
["bitfinex","ETHUSD",1724091900985,3.84749,2599.1,2598.6,3.91748676]
["bitfinex","ETHUSD",1724091901881,3.84749,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1724091902405,3.84734,2599.2,2598.8,0.06933676]
["bitfinex","ETHUSD",1724091902791,3.84734,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1724091902984,3.84734,2599.2,2598.9,0.06933676]
["bitfinex","ETHUSD",1724091903214,7.69509,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1724091903410,3.8475,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1724091903613,3.8475,2599.1,2598.7,0.06933676]
["bitfinex","ETHUSD",1724091903835,3.8475,2599.1,2598.7,3.91739676]
["bitfinex","ETHUSD",1724091904021,3.84734,2599.2,2598.7,3.91732676]
["bitfinex","ETHUSD",1724091904222,0.01237818,2599.4,2599.0,3.84751]
["bitfinex","ETHUSD",1724091904404,2.435,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1724091904744,2.435,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1724091904745,7.69392,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1724091904947,7.69392,2599.5,2599.2,0.06933676]
["bitfinex","ETHUSD",1724091905108,2.435,2599.6,2598.8,3.8478]
["bitfinex","ETHUSD",1724091905311,3.84726,2599.3,2598.8,3.8478]
["bitfinex","ETHUSD",1724091905547,3.84704,2599.4,2598.9,4.47335]
["bitfinex","ETHUSD",1724091905749,3.84704,2599.5,2598.9,0.6257]
["bitfinex","ETHUSD",1724091906049,3.84719,2599.3,2599.0,0.44735]
["bitfinex","ETHUSD",1724091906346,3.84704,2599.4,2599.0,0.44735]
["bitfinex","ETHUSD",1724091906876,3.84686,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1724091907149,5.42399844,2599.8,2599.2,0.429482]
["bitfinex","ETHUSD",1724091907150,6.29396,2599.4,2599.2,0.429482]
["bitfinex","ETHUSD",1724091907350,3.84727,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1724091907648,3.84734,2599.2,2598.7,6.25726]
["bitfinex","ETHUSD",1724091907808,3.84734,2599.2,2598.8,3.0]
["bitfinex","ETHUSD",1724091908017,2.4469,2598.9,2598.4,3.84841]
["bitfinex","ETHUSD",1724091908222,3.84797,2598.8,2598.4,3.84841]
["bitfinex","ETHUSD",1724091909657,3.84797,2598.8,2598.5,0.06944421]
["bitfinex","ETHUSD",1724091911339,6.2947,2598.9,2598.5,0.06944421]
["bitfinex","ETHUSD",1724091912765,2.4469,2598.9,2598.5,3.91779421]
["bitfinex","ETHUSD",1724091912942,6.29473,2598.9,2598.5,0.84606663]
["bitfinex","ETHUSD",1724091913369,6.29473,2598.9,2598.5,0.06944421]
["bitfinex","ETHUSD",1724091914976,3.84797,2598.8,2598.5,0.06944421]
["bitfinex","ETHUSD",1724091915182,6.29473,2598.9,2598.5,0.06944421]
["bitfinex","ETHUSD",1724091916774,6.29473,2598.9,2598.5,3.91781421]
["bitfinex","ETHUSD",1724091917078,12.76464844,2599.3,2598.9,3.84771]
["bitfinex","ETHUSD",1724091917079,7.34,2599.3,2598.9,3.84771]
["bitfinex","ETHUSD",1724091917488,7.34,2599.3,2599.0,0.06959596]
["bitfinex","ETHUSD",1724091917779,7.34,2599.3,2599.1,0.06950744]
["bitfinex","ETHUSD",1724091918749,3.84733,2599.2,2599.1,0.06950744]
["bitfinex","ETHUSD",1724091918952,3.84733,2599.2,2598.8,3.0]
["bitfinex","ETHUSD",1724091919150,3.84733,2599.2,2599.1,0.06879751]
["bitfinex","ETHUSD",1724091919464,3.84771,2599.0,2598.5,7.69654]
["bitfinex","ETHUSD",1724091919667,6.25533,2599.1,2598.6,3.84816]
["bitfinex","ETHUSD",1724091919869,19.77,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1724091919870,3.84731,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1724091920090,3.84731,2599.3,2598.8,4.532712]
["bitfinex","ETHUSD",1724091920397,7.69462,2599.3,2598.8,4.532712]
["bitfinex","ETHUSD",1724091920548,3.84737,2599.2,2598.8,4.532712]
["bitfinex","ETHUSD",1724091920759,3.84737,2599.2,2598.8,0.684792]
["bitfinex","ETHUSD",1724091921002,3.84737,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1724091921303,3.84737,2599.2,2598.8,3.84788]
["bitfinex","ETHUSD",1724091922569,3.84737,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1724091922772,3.84737,2599.2,2598.8,3.84786]
["bitfinex","ETHUSD",1724091923598,3.84721,2599.3,2598.8,3.84786]
["bitfinex","ETHUSD",1724091923786,3.84721,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1724091924394,3.84721,2599.3,2598.8,4.917446]
["bitfinex","ETHUSD",1724091924696,3.84733,2599.2,2599.0,0.06879751]
["bitfinex","ETHUSD",1724091924858,3.84733,2599.2,2598.8,3.84786]
["bitfinex","ETHUSD",1724091925063,3.84733,2599.2,2599.1,0.06879751]
["bitfinex","ETHUSD",1724091925716,3.84683,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1724091925916,7.69367,2599.6,2599.1,3.91618751]
["bitfinex","ETHUSD",1724091926067,3.84683,2599.6,2599.1,3.91618751]
["bitfinex","ETHUSD",1724091926973,3.84683,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1724091927174,3.89293844,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1724091927175,6.16211,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1724091927393,6.16211,2599.7,2599.3,0.06879751]
["bitfinex","ETHUSD",1724091927707,3.84675,2599.6,2599.2,3.84725]
["bitfinex","ETHUSD",1724091927908,3.8469,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1724091928618,3.8469,2599.5,2599.2,0.06879751]
["bitfinex","ETHUSD",1724091928904,3.8469,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1724091929105,3.8469,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1724091929308,3.8469,2599.5,2599.3,0.06879751]
["bitfinex","ETHUSD",1724091929510,3.8469,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1724091929709,3.8469,2599.5,2598.8,3.84779]
["bitfinex","ETHUSD",1724091929912,3.84714,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1724091930113,3.8469,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1724091930273,8.13371652,2599.7,2598.8,0.917359]
["bitfinex","ETHUSD",1724091930274,7.73962844,2599.7,2598.8,0.917359]
["bitfinex","ETHUSD",1724091930475,1.57743844,2599.7,2599.4,3.84697]
["bitfinex","ETHUSD",1724091930672,19.77,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1724091931169,19.77,2599.9,2599.7,7.69311]
["bitfinex","ETHUSD",1724091931416,2.4159,2600.2,2599.8,3.8464]
["bitfinex","ETHUSD",1724091931624,3.84601,2600.1,2599.7,3.84652]
["bitfinex","ETHUSD",1724091931917,3.84601,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1724091935075,3.99333844,2600.2,2599.6,0.07692483]
["bitfinex","ETHUSD",1724091935275,2.4159,2600.2,2599.8,3.84643]
["bitfinex","ETHUSD",1724091935472,2.4159,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1724091935473,6.26186,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1724091935672,2.4159,2600.2,2599.8,3.84641]
["bitfinex","ETHUSD",1724091936513,3.84578,2600.3,2599.8,3.84641]
["bitfinex","ETHUSD",1724091936715,7.69156,2600.3,2599.8,3.84641]
["bitfinex","ETHUSD",1724091936875,3.84578,2600.3,2599.8,3.84641]
["bitfinex","ETHUSD",1724091937081,3.84578,2600.3,2599.9,0.06870271]
["bitfinex","ETHUSD",1724091937277,7.69157,2600.3,2599.8,3.84641]
["bitfinex","ETHUSD",1724091937477,7.73842844,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1724091937696,2.3154,2600.4,2600.0,3.84608]
["bitfinex","ETHUSD",1724091937891,2.3154,2600.4,2600.0,7.69213]
["bitfinex","ETHUSD",1724091938093,2.3154,2600.4,2600.1,0.06870271]
["bitfinex","ETHUSD",1724091938721,5.42437389,2600.6,2600.1,0.06870271]
["bitfinex","ETHUSD",1724091938722,3.84529,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1724091939146,3.91578389,2600.7,2600.2,7.69157]
["bitfinex","ETHUSD",1724091939279,3.84528,2600.6,2600.3,0.06870271]
["bitfinex","ETHUSD",1724091939707,3.84528,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1724091940226,3.84528,2600.6,2600.3,0.0680899]
["bitfinex","ETHUSD",1724091940598,6.57340839,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1724091940798,6.57340839,2600.7,2600.4,0.0680899]
["bitfinex","ETHUSD",1724091940998,6.57340839,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1724091941326,6.57340839,2600.7,2600.5,0.0680899]
["bitfinex","ETHUSD",1724091941496,6.57340839,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1724091941698,6.18183,2600.7,2600.3,3.9137799]
["bitfinex","ETHUSD",1724091942535,6.31109,2601.0,2600.4,3.9223986]
["bitfinex","ETHUSD",1724091942732,6.31109,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1724091943024,7.52385812,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1724091943224,2.4663,2601.0,2600.7,0.06744556]
["bitfinex","ETHUSD",1724091943430,2.4663,2601.0,2600.5,3.84529]
["bitfinex","ETHUSD",1724091943626,3.84482,2600.9,2600.8,0.06744556]
["bitfinex","ETHUSD",1724091943787,4.8604,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1724091943991,3.84482,2600.9,2600.8,0.06744556]
["bitfinex","ETHUSD",1724091944320,2.4663,2601.0,2600.7,3.84499]
["bitfinex","ETHUSD",1724091944567,2.4663,2601.0,2600.8,0.06744556]
["bitfinex","ETHUSD",1724091944767,3.84482,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1724091945124,3.84482,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1724091945680,10.15579,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1724091946093,3.84487,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1724091946961,6.31097,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1724091947264,6.31097,2601.0,2600.5,3.8453]
["bitfinex","ETHUSD",1724091947863,6.31097,2601.0,2600.5,7.69062]
["bitfinex","ETHUSD",1724091948279,2.4663,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1724091948467,2.3085,2601.2,2600.7,3.845]
["bitfinex","ETHUSD",1724091948629,6.15288,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1724091948833,9.99735,2601.2,2600.6,7.69037]
["bitfinex","ETHUSD",1724091949031,3.84459,2601.1,2600.6,3.84512]
["bitfinex","ETHUSD",1724091949248,3.84482,2600.9,2600.5,3.84538]
["bitfinex","ETHUSD",1724091949438,3.84468,2601.0,2600.5,3.84538]
["bitfinex","ETHUSD",1724091950443,3.84483,2600.9,2600.3,3.84569]
["bitfinex","ETHUSD",1724091950641,3.84483,2600.9,2600.2,6.21194]
["bitfinex","ETHUSD",1724091950642,6.25486,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1724091950880,2.4098,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1724091952622,6.25478,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1724091953482,1.009961,2600.7,2600.2,3.84572]
["bitfinex","ETHUSD",1724091953670,0.7886825,2601.1,2599.4,6.30843]
["bitfinex","ETHUSD",1724091953671,3.84609,2600.1,2599.4,6.30843]
["bitfinex","ETHUSD",1724091953875,7.69273,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1724091954077,3.84645,2599.8,2599.4,0.630845]
["bitfinex","ETHUSD",1724091954412,3.84663,2599.7,2599.1,3.84737]
["bitfinex","ETHUSD",1724091954715,3.84663,2599.7,2599.5,0.0650332]
["bitfinex","ETHUSD",1724091954882,3.84663,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1724091955087,6.12447,2599.8,2599.6,0.0650332]
["bitfinex","ETHUSD",1724091955288,6.12447,2599.8,2599.2,4.616778]
["bitfinex","ETHUSD",1724091955518,6.12447,2599.8,2599.7,0.0650332]
["bitfinex","ETHUSD",1724091955833,6.12447,2599.8,2599.2,4.616778]
["bitfinex","ETHUSD",1724091956326,6.12447,2599.8,2599.3,3.9122032]
["bitfinex","ETHUSD",1724091956484,6.12447,2599.8,2599.3,4.76510732]
["bitfinex","ETHUSD",1724091956694,3.8466,2599.7,2599.3,0.91793732]
["bitfinex","ETHUSD",1724091956923,3.8466,2599.7,2599.3,0.0650332]
["bitfinex","ETHUSD",1724091957224,3.8466,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1724091957436,3.8466,2599.7,2599.4,0.0650332]
["bitfinex","ETHUSD",1724091957593,3.8466,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1724091957792,7.69329,2599.7,2599.5,0.0650332]
["bitfinex","ETHUSD",1724091957990,3.8466,2599.7,2599.1,7.69478]
["bitfinex","ETHUSD",1724091958333,3.8466,2599.7,2599.6,0.0650332]
["bitfinex","ETHUSD",1724091958638,3.8466,2599.7,2599.2,0.0650332]
["bitfinex","ETHUSD",1724091958935,3.8466,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1724091959089,2.278,2599.8,2599.3,0.0650332]
["bitfinex","ETHUSD",1724091959289,2.278,2599.8,2599.3,0.59492153]
["bitfinex","ETHUSD",1724091959290,6.12454,2599.8,2599.3,0.59492153]
["bitfinex","ETHUSD",1724091959722,3.84662,2599.7,2599.3,0.0650332]
["bitfinex","ETHUSD",1724091959888,3.8466,2599.7,2599.3,0.0650332]
["bitfinex","ETHUSD",1724091960791,3.84675,2599.6,2599.3,0.0650332]
["bitfinex","ETHUSD",1724091961528,7.69358,2599.6,2599.3,0.0650332]
["bitfinex","ETHUSD",1724091961703,3.84675,2599.6,2599.3,0.0650332]
["bitfinex","ETHUSD",1724091961903,3.84675,2599.6,2599.1,6.84746]
["bitfinex","ETHUSD",1724091962135,3.84675,2599.6,2599.4,0.0650332]
["bitfinex","ETHUSD",1724091962304,3.84675,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1724091962501,3.84675,2599.6,2599.5,0.0650332]
["bitfinex","ETHUSD",1724091962702,3.84661,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1724091962917,3.84661,2599.7,2599.5,0.0650332]
["bitfinex","ETHUSD",1724091963091,3.84661,2599.7,2599.2,3.84724]
["bitfinex","ETHUSD",1724091963659,10.11402,2600.0,2599.4,3.8469]
["bitfinex","ETHUSD",1724091963868,3.84645,2599.8,2599.3,0.06552589]
["bitfinex","ETHUSD",1724091964151,3.84645,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1724091964353,3.84645,2599.8,2599.4,0.06550693]
["bitfinex","ETHUSD",1724091964629,6.26776,2600.0,2599.4,3.91251693]
["bitfinex","ETHUSD",1724091964790,6.26774,2600.0,2599.5,4.23803169]
["bitfinex","ETHUSD",1724091964994,10.11401,2600.0,2599.5,4.30410706]
["bitfinex","ETHUSD",1724091965253,10.114,2600.0,2599.5,4.30410706]
["bitfinex","ETHUSD",1724091965451,6.26774,2600.0,2599.5,4.30410706]
["bitfinex","ETHUSD",1724091966625,10.11397,2600.0,2599.5,4.30410706]
["bitfinex","ETHUSD",1724091967236,2.4215,2600.0,2599.6,4.66182171]
["bitfinex","ETHUSD",1724091967556,3.84602,2600.1,2599.6,4.72784653]
["bitfinex","ETHUSD",1724091968112,3.84615,2600.0,2599.6,4.72784653]
["bitfinex","ETHUSD",1724091968350,3.84601,2600.1,2599.6,4.72784653]
["bitfinex","ETHUSD",1724091969960,3.84616,2600.0,2599.6,4.72784653]
["bitfinex","ETHUSD",1724091970100,7.6924,2600.0,2599.6,0.06602482]
["bitfinex","ETHUSD",1724091970298,3.84616,2600.0,2599.6,0.06602482]
["bitfinex","ETHUSD",1724091970613,7.6924,2600.0,2599.6,0.06602482]
["bitfinex","ETHUSD",1724091970831,7.69241,2600.0,2599.6,0.06602482]
["bitfinex","ETHUSD",1724091971033,3.84616,2600.0,2599.6,0.06602482]
["bitfinex","ETHUSD",1724091971220,3.84607,2600.1,2599.6,4.72778747]
["bitfinex","ETHUSD",1724091971682,3.84607,2600.1,2599.7,3.84657]
["bitfinex","ETHUSD",1724091971988,13.44017,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1724091972124,13.44017,2600.2,2599.9,0.384644]
["bitfinex","ETHUSD",1724091972322,13.44017,2600.2,2599.8,0.06597428]
["bitfinex","ETHUSD",1724091972323,3.84602,2600.1,2599.7,3.84656]
["bitfinex","ETHUSD",1724091972665,7.69212,2600.1,2599.8,0.06592374]
["bitfinex","ETHUSD",1724091973020,3.84602,2600.1,2599.6,4.66170265]
["bitfinex","ETHUSD",1724091973280,3.84602,2600.1,2599.5,0.39125169]
["bitfinex","ETHUSD",1724091973281,3.84621,2600.0,2599.7,0.06592374]
["bitfinex","ETHUSD",1724091973745,3.84621,2600.0,2599.5,3.84686]
["bitfinex","ETHUSD",1724091974454,3.84621,2600.0,2599.6,0.06592374]
["bitfinex","ETHUSD",1724091976161,3.84632,2599.9,2599.6,0.06592374]
["bitfinex","ETHUSD",1724091976725,3.84632,2599.9,2599.3,6.84711]
["bitfinex","ETHUSD",1724091976726,3.84659,2599.7,2599.3,6.84711]
["bitfinex","ETHUSD",1724091976924,2.4268,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1724091976925,6.27326,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1724091977146,6.27326,2599.8,2599.3,5.153092]
["bitfinex","ETHUSD",1724091977358,6.27326,2599.8,2599.4,0.06582268]
["bitfinex","ETHUSD",1724091981861,3.8466,2599.7,2599.4,0.06582268]
["bitfinex","ETHUSD",1724091982538,6.27327,2599.8,2599.4,0.06582268]
["bitfinex","ETHUSD",1724091984143,6.27327,2599.8,2599.4,3.91285268]
["bitfinex","ETHUSD",1724091984348,7.69271,2599.9,2599.4,4.68885895]
["bitfinex","ETHUSD",1724091984826,3.84648,2599.8,2599.4,3.91285268]
["bitfinex","ETHUSD",1724091985030,2.318,2600.0,2599.4,0.06582268]
["bitfinex","ETHUSD",1724091985031,6.16428,2600.0,2599.4,0.06582268]
["bitfinex","ETHUSD",1724091985225,6.16428,2600.0,2599.3,3.84718]
["bitfinex","ETHUSD",1724091985226,3.84666,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1724091985431,3.84666,2599.7,2599.4,0.06582268]
["bitfinex","ETHUSD",1724091986030,3.84646,2599.8,2599.4,0.06582268]
["bitfinex","ETHUSD",1724091987274,3.84646,2599.8,2599.4,0.84183395]
["bitfinex","ETHUSD",1724091987567,3.8464,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1724091987871,3.8464,2599.9,2599.6,0.06591744]
["bitfinex","ETHUSD",1724091988237,3.8464,2599.9,2599.4,4.62304127]
["bitfinex","ETHUSD",1724091988432,3.8464,2599.9,2599.5,0.06591744]
["bitfinex","ETHUSD",1724091988633,3.8464,2599.9,2599.5,0.91952431]
["bitfinex","ETHUSD",1724091989370,7.69284,2599.9,2599.5,0.91952431]
["bitfinex","ETHUSD",1724091989532,3.8465,2599.8,2599.5,0.06591744]
["bitfinex","ETHUSD",1724091989930,3.8465,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1724091990270,3.8465,2599.8,2599.3,7.69421]
["bitfinex","ETHUSD",1724091990571,3.8465,2599.8,2599.4,0.83533844]
["bitfinex","ETHUSD",1724091991337,3.8465,2599.8,2599.4,4.68236844]
["bitfinex","ETHUSD",1724091992178,11.58952389,2600.0,2599.5,3.84686]
["bitfinex","ETHUSD",1724091992350,3.84634,2599.9,2599.5,3.84686]
["bitfinex","ETHUSD",1724091992672,3.84634,2599.9,2599.6,0.06591744]
["bitfinex","ETHUSD",1724091992971,3.84647,2599.8,2599.6,0.06591744]
["bitfinex","ETHUSD",1724091993641,3.84647,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1724091993840,3.84647,2599.8,2599.5,0.06601852]
["bitfinex","ETHUSD",1724091994734,3.84668,2599.7,2599.5,0.06601852]
["bitfinex","ETHUSD",1724091994935,6.11794,2599.6,2599.5,0.06601852]
["bitfinex","ETHUSD",1724091995172,6.11794,2599.6,2599.1,3.0]
["bitfinex","ETHUSD",1724091995173,6.11794,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1724091995877,6.11794,2599.6,2599.3,0.06602484]
["bitfinex","ETHUSD",1724091996041,3.84704,2599.4,2599.3,0.06602484]
["bitfinex","ETHUSD",1724091996240,12.18718789,2599.4,2599.3,0.06602484]
["bitfinex","ETHUSD",1724091996562,3.84736,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1724091996763,3.84736,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1724091997102,3.84736,2599.2,2598.8,0.06382401]
["bitfinex","ETHUSD",1724091997439,3.84736,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1724091997640,3.84726,2599.3,2598.8,3.91166401]
["bitfinex","ETHUSD",1724091997835,7.73627859,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1724091997836,7.73625859,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1724091998037,3.84705,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1724091998265,5.43405859,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1724091998465,1.58700859,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1724091998668,1.58700859,2599.5,2599.1,3.84736]
["bitfinex","ETHUSD",1724091998881,1.58700859,2599.7,2599.3,7.69427]
["bitfinex","ETHUSD",1724091999179,1.58700859,2599.7,2599.2,2.3214]
["bitfinex","ETHUSD",1724091999180,1.58700859,2599.7,2599.4,3.84689]
["bitfinex","ETHUSD",1724091999339,1.58700859,2599.7,2599.5,4.231449]
["bitfinex","ETHUSD",1724091999540,1.58700859,2599.7,2599.5,4.29560161]
["bitfinex","ETHUSD",1724092000577,1.58700859,2599.7,2599.5,0.44884161]
["bitfinex","ETHUSD",1724092000751,1.58700859,2599.6,2599.5,0.06415261]
["bitfinex","ETHUSD",1724092001346,1.58700859,2599.6,2599.3,3.84715]
["bitfinex","ETHUSD",1724092001546,1.58700859,2599.6,2599.4,0.06415261]
["bitfinex","ETHUSD",1724092001967,3.84689,2599.5,2599.4,0.06415261]
["bitfinex","ETHUSD",1724092002170,11.62468859,2599.5,2599.4,0.06415261]
["bitfinex","ETHUSD",1724092002355,3.84741,2599.2,2598.8,6.84791]
["bitfinex","ETHUSD",1724092002560,3.84741,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1724092003351,3.84741,2599.2,2598.5,6.84836]
["bitfinex","ETHUSD",1724092003352,3.84754,2599.1,2598.5,6.84836]
["bitfinex","ETHUSD",1724092003562,3.84765,2599.0,2598.6,4.532946]
["bitfinex","ETHUSD",1724092003892,3.84765,2599.0,2598.6,0.684836]
["bitfinex","ETHUSD",1724092004090,3.8478,2598.9,2598.6,0.684836]
["bitfinex","ETHUSD",1724092004989,3.84764,2599.0,2598.6,0.684836]
["bitfinex","ETHUSD",1724092005150,3.84764,2599.0,2598.7,0.7533196]
["bitfinex","ETHUSD",1724092006902,3.84778,2598.9,2598.7,0.7533196]
["bitfinex","ETHUSD",1724092007188,3.84778,2598.9,2598.6,0.684836]
["bitfinex","ETHUSD",1724092008427,3.84764,2599.0,2598.6,0.684836]
["bitfinex","ETHUSD",1724092009432,2.4988,2599.1,2598.5,3.0]
["bitfinex","ETHUSD",1724092009568,3.84838,2598.5,2598.1,3.84886]
["bitfinex","ETHUSD",1724092009890,3.84838,2598.5,2597.9,2.2794]
["bitfinex","ETHUSD",1724092009891,3.84853,2598.4,2597.9,3.84923]
["bitfinex","ETHUSD",1724092010092,3.84853,2598.4,2598.0,4.07702]
["bitfinex","ETHUSD",1724092010401,3.84839,2598.5,2598.0,4.07702]
["bitfinex","ETHUSD",1724092010759,6.32322,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1724092011000,3.84822,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1724092011304,3.84822,2598.6,2598.1,4.256649]
["bitfinex","ETHUSD",1724092011305,3.8484,2598.5,2598.1,4.256649]
["bitfinex","ETHUSD",1724092014639,3.8484,2598.5,2598.2,0.06449816]
["bitfinex","ETHUSD",1724092015309,3.84822,2598.6,2598.2,0.06449816]
["bitfinex","ETHUSD",1724092015489,3.84822,2598.6,2598.2,4.75311288]
["bitfinex","ETHUSD",1724092016980,3.84822,2598.6,2598.2,0.90430288]
["bitfinex","ETHUSD",1724092017992,3.84839,2598.5,2598.2,0.90430288]
["bitfinex","ETHUSD",1724092018192,6.28298,2598.4,2598.2,0.06449816]
["bitfinex","ETHUSD",1724092018419,7.69734,2598.3,2598.2,0.06449816]
["bitfinex","ETHUSD",1724092018617,3.84898,2598.1,2597.7,3.84946]
["bitfinex","ETHUSD",1724092019179,3.84898,2598.1,2597.5,3.84972]
["bitfinex","ETHUSD",1724092019519,7.34,2598.5,2597.3,3.85014]
["bitfinex","ETHUSD",1724092019520,3.8495,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1724092019823,3.84913,2598.0,2597.4,0.0769934]
["bitfinex","ETHUSD",1724092019994,3.84913,2598.0,2597.6,3.84963]
["bitfinex","ETHUSD",1724092020179,3.84913,2598.0,2597.6,4.62728389]
["bitfinex","ETHUSD",1724092020384,3.84897,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1724092020586,3.84883,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1724092020928,3.84897,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1724092021284,3.84882,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1724092022024,7.34,2598.5,2597.8,4.69693839]
["bitfinex","ETHUSD",1724092022188,11.18843,2598.5,2597.8,4.69696839]
["bitfinex","ETHUSD",1724092022389,3.84867,2598.3,2597.9,7.69843]
["bitfinex","ETHUSD",1724092022595,3.84867,2598.3,2597.9,4.70379984]
["bitfinex","ETHUSD",1724092023813,6.18328,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1724092024056,6.18328,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1724092024195,3.84907,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1724092024393,3.84926,2597.9,2597.6,1.069949]
["bitfinex","ETHUSD",1724092024754,3.84926,2597.9,2597.6,4.069949]
["bitfinex","ETHUSD",1724092025241,3.84926,2597.9,2597.6,1.069949]
["bitfinex","ETHUSD",1724092025545,3.84912,2598.0,2597.6,4.919649]
["bitfinex","ETHUSD",1724092025745,3.84912,2598.0,2597.6,1.069949]
["bitfinex","ETHUSD",1724092025951,3.84933,2597.9,2597.5,3.84983]
["bitfinex","ETHUSD",1724092026295,3.84933,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1724092026597,7.69923,2597.7,2597.3,0.617925]
["bitfinex","ETHUSD",1724092026904,3.84994,2597.5,2597.2,3.0]
["bitfinex","ETHUSD",1724092027156,3.84993,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1724092027304,3.84993,2597.5,2597.1,7.70075]
["bitfinex","ETHUSD",1724092027509,3.84971,2597.6,2597.1,3.85036]
["bitfinex","ETHUSD",1724092027707,3.84971,2597.6,2597.1,4.6838359]
["bitfinex","ETHUSD",1724092027908,3.84971,2597.6,2597.1,8.5342059]
["bitfinex","ETHUSD",1724092028143,3.84971,2597.6,2597.2,3.85027]
["bitfinex","ETHUSD",1724092028495,3.84986,2597.5,2597.1,0.8334759]
["bitfinex","ETHUSD",1724092028690,3.84986,2597.5,2597.1,7.6839059]
["bitfinex","ETHUSD",1724092028932,3.84972,2597.6,2597.2,0.83176649]
["bitfinex","ETHUSD",1724092029191,3.84972,2597.6,2597.2,4.68199649]
["bitfinex","ETHUSD",1724092029493,3.84972,2597.6,2597.3,0.0633405]
["bitfinex","ETHUSD",1724092029939,3.84952,2597.8,2597.3,6.3529905]
["bitfinex","ETHUSD",1724092030101,3.84928,2597.9,2597.4,4.5683757]
["bitfinex","ETHUSD",1724092030296,11.18913,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1724092030969,7.34,2598.0,2597.6,3.9130205]
["bitfinex","ETHUSD",1724092031103,7.34,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1724092031597,7.34,2598.0,2597.8,0.0633405]
["bitfinex","ETHUSD",1724092031799,9.6682,2598.4,2597.8,0.0633405]
["bitfinex","ETHUSD",1724092032046,9.6682,2598.4,2598.0,3.84904]
["bitfinex","ETHUSD",1724092032251,3.84867,2598.3,2597.8,8.15325155]
["bitfinex","ETHUSD",1724092032415,9.6682,2598.4,2597.8,8.15325155]
["bitfinex","ETHUSD",1724092032416,9.6682,2598.4,2597.9,1.41800566]
["bitfinex","ETHUSD",1724092032603,9.6682,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1724092032803,13.51672,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1724092033010,13.51672,2598.4,2598.1,0.0633405]
["bitfinex","ETHUSD",1724092033215,9.6682,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1724092033458,9.6682,2598.4,2598.0,4.79344662]
["bitfinex","ETHUSD",1724092033757,9.6682,2598.4,2598.1,0.0633405]
["bitfinex","ETHUSD",1724092034304,7.34,2598.4,2598.1,0.0633405]
["bitfinex","ETHUSD",1724092034507,2.3813,2598.7,2598.3,3.84859]
["bitfinex","ETHUSD",1724092035071,2.3813,2598.7,2598.4,0.0633405]
["bitfinex","ETHUSD",1724092035426,2.3813,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1724092035833,2.3813,2598.7,2598.4,0.0633405]
["bitfinex","ETHUSD",1724092036540,3.84796,2598.8,2598.4,0.0633405]
["bitfinex","ETHUSD",1724092036963,3.84796,2598.8,2598.4,3.9118505]
["bitfinex","ETHUSD",1724092037169,13.55528,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1724092037328,9.7075,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1724092037844,13.55535,2598.9,2598.5,0.06303107]
["bitfinex","ETHUSD",1724092038042,3.84793,2598.8,2598.5,0.06303107]
["bitfinex","ETHUSD",1724092038466,3.84793,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1724092038777,3.84793,2598.8,2598.4,0.06303107]
["bitfinex","ETHUSD",1724092038943,6.21528,2598.9,2598.4,7.76003107]
["bitfinex","ETHUSD",1724092039143,3.84794,2598.8,2598.4,0.06303107]
["bitfinex","ETHUSD",1724092040681,7.69595,2598.8,2598.4,0.06303107]
["bitfinex","ETHUSD",1724092040866,3.84794,2598.8,2598.4,0.06303107]
["bitfinex","ETHUSD",1724092041046,3.84794,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1724092041241,3.84794,2598.8,2598.4,0.06250697]
["bitfinex","ETHUSD",1724092041446,3.84794,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1724092041648,3.84794,2598.8,2598.4,0.06250697]
["bitfinex","ETHUSD",1724092041858,3.84794,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1724092042355,3.84794,2598.8,2598.4,0.06249434]
["bitfinex","ETHUSD",1724092042771,3.84794,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1724092043170,3.84794,2598.8,2598.4,0.06249434]
["bitfinex","ETHUSD",1724092043373,7.69594,2598.8,2598.4,0.06249434]
["bitfinex","ETHUSD",1724092043541,7.69594,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1724092043946,7.69594,2598.8,2598.4,0.06250066]
["bitfinex","ETHUSD",1724092044158,3.84794,2598.8,2598.4,0.06250066]
["bitfinex","ETHUSD",1724092044356,3.84794,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1724092044357,3.84808,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1724092044761,3.84823,2598.6,2598.3,0.06250066]
["bitfinex","ETHUSD",1724092044956,3.84823,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1724092045157,3.84823,2598.6,2598.4,0.06250066]
["bitfinex","ETHUSD",1724092045388,4.617858,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1724092045554,3.84823,2598.6,2598.5,0.06250066]
["bitfinex","ETHUSD",1724092045886,3.84809,2598.7,2598.2,7.69752]
["bitfinex","ETHUSD",1724092046312,3.84805,2598.8,2598.3,3.91114066]
["bitfinex","ETHUSD",1724092046313,3.84804,2598.8,2598.3,3.91114066]
["bitfinex","ETHUSD",1724092046664,5.02745842,2598.8,2598.3,0.06250066]
["bitfinex","ETHUSD",1724092046980,3.84809,2598.7,2598.3,0.06250066]
["bitfinex","ETHUSD",1724092047880,5.02745842,2598.8,2598.3,3.91105066]
["bitfinex","ETHUSD",1724092048085,3.848,2598.8,2598.3,3.91105066]
["bitfinex","ETHUSD",1724092048478,7.69603,2598.8,2598.3,3.91105066]
["bitfinex","ETHUSD",1724092048681,3.848,2598.8,2598.3,3.91105066]
["bitfinex","ETHUSD",1724092048860,3.848,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1724092049384,3.848,2598.8,2598.5,0.06250066]
["bitfinex","ETHUSD",1724092049585,3.84809,2598.7,2598.5,0.06250066]
["bitfinex","ETHUSD",1724092049790,3.84809,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1724092049969,3.84794,2598.8,2598.6,0.06253222]
["bitfinex","ETHUSD",1724092050175,3.84807,2598.7,2598.2,6.17341]
["bitfinex","ETHUSD",1724092050399,3.84807,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1724092050624,3.84807,2598.7,2598.3,4.91336391]
["bitfinex","ETHUSD",1724092051096,6.2154,2598.9,2598.3,4.91336391]
["bitfinex","ETHUSD",1724092051404,7.79452417,2599.1,2598.5,3.84825]
["bitfinex","ETHUSD",1724092051724,6.20548,2599.1,2598.6,4.233035]
["bitfinex","ETHUSD",1724092052065,6.20548,2599.1,2598.6,4.29557985]
["bitfinex","ETHUSD",1724092052565,10.05305,2599.1,2598.6,4.29557985]
["bitfinex","ETHUSD",1724092052767,3.84765,2599.0,2598.6,0.44736985]
["bitfinex","ETHUSD",1724092053290,3.84765,2599.0,2598.6,0.06254485]
["bitfinex","ETHUSD",1724092053671,3.84794,2598.8,2598.6,0.06254485]
["bitfinex","ETHUSD",1724092054016,3.84794,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1724092054531,3.84785,2598.9,2598.4,3.91089228]
["bitfinex","ETHUSD",1724092054685,3.84785,2598.9,2598.4,4.91929751]
["bitfinex","ETHUSD",1724092058128,3.84799,2598.8,2598.4,1.07081751]
["bitfinex","ETHUSD",1724092058290,3.84809,2598.7,2598.4,0.06241228]
["bitfinex","ETHUSD",1724092058506,6.11219,2598.7,2598.4,0.06241228]
["bitfinex","ETHUSD",1724092058689,2.2641,2598.7,2598.4,0.06241228]
["bitfinex","ETHUSD",1724092060600,2.2641,2598.7,2598.4,3.91092228]
["bitfinex","ETHUSD",1724092062195,2.2641,2598.7,2598.4,0.06241228]
["bitfinex","ETHUSD",1724092062830,2.2641,2598.7,2598.4,3.91092228]
["bitfinex","ETHUSD",1724092066840,2.2641,2598.7,2598.4,0.06241228]
["bitfinex","ETHUSD",1724092066841,3.84823,2598.6,2598.4,0.06241228]
["bitfinex","ETHUSD",1724092067144,2.2641,2598.7,2598.3,3.84859]
["bitfinex","ETHUSD",1724092067145,3.84809,2598.7,2598.3,3.84859]
["bitfinex","ETHUSD",1724092067298,3.84809,2598.7,2598.5,0.06241228]
["bitfinex","ETHUSD",1724092067503,3.84809,2598.7,2598.3,4.918323]
["bitfinex","ETHUSD",1724092067704,3.84809,2598.7,2598.4,0.06241228]
["bitfinex","ETHUSD",1724092067907,3.84795,2598.8,2598.4,0.06241228]
["bitfinex","ETHUSD",1724092068954,3.84809,2598.7,2598.4,0.06241228]
["bitfinex","ETHUSD",1724092072275,7.6963,2598.7,2598.4,0.06241228]
["bitfinex","ETHUSD",1724092072547,7.6963,2598.7,2598.2,3.84874]
["bitfinex","ETHUSD",1724092072548,3.84825,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1724092072743,3.84825,2598.6,2598.5,0.06236177]
["bitfinex","ETHUSD",1724092073047,3.84825,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1724092073248,3.84825,2598.6,2598.5,0.06236177]
["bitfinex","ETHUSD",1724092073447,3.84825,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1724092073619,3.84825,2598.6,2598.5,0.06186177]
["bitfinex","ETHUSD",1724092074152,3.84825,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1724092074451,9.36344,2598.6,2598.5,0.06186177]
["bitfinex","ETHUSD",1724092074609,3.84846,2598.5,2598.1,6.84887]
["bitfinex","ETHUSD",1724092075122,7.10429417,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1724092075832,5.43714417,2598.7,2598.2,7.69749]
["bitfinex","ETHUSD",1724092076045,5.43714417,2598.7,2598.2,4.774361]
["bitfinex","ETHUSD",1724092076253,1.58904417,2598.7,2598.4,3.84845]
["bitfinex","ETHUSD",1724092076558,1.58904417,2598.7,2598.5,3.84837]
["bitfinex","ETHUSD",1724092077926,1.58904417,2598.7,2598.5,7.69674]
["bitfinex","ETHUSD",1724092078147,1.58904417,2598.7,2598.5,7.69666]
["bitfinex","ETHUSD",1724092078551,1.58904417,2598.7,2598.5,4.617936]
["bitfinex","ETHUSD",1724092079072,1.58904417,2598.8,2598.5,4.617936]
["bitfinex","ETHUSD",1724092079359,1.99413634,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1724092079360,1.58904417,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1724092080468,1.58904417,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1724092080625,1.58904417,2598.9,2598.8,7.69584]
["bitfinex","ETHUSD",1724092080821,1.58904417,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1724092081022,1.58904417,2599.0,2598.9,4.84889]
["bitfinex","ETHUSD",1724092082223,1.58904417,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1724092082430,1.99540224,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1724092082630,1.59596575,2598.9,2598.7,3.848]
["bitfinex","ETHUSD",1724092083339,1.59596575,2598.9,2598.6,4.9398056]
["bitfinex","ETHUSD",1724092083555,1.59596575,2598.8,2598.4,3.84839]
["bitfinex","ETHUSD",1724092083737,1.59596575,2598.8,2598.5,3.0]
["bitfinex","ETHUSD",1724092083939,1.59596575,2598.8,2598.6,0.0613695]
["bitfinex","ETHUSD",1724092084535,1.59596575,2598.7,2598.6,0.0613695]
["bitfinex","ETHUSD",1724092084758,3.59136799,2598.8,2598.6,0.0613695]
["bitfinex","ETHUSD",1724092085054,1.59596575,2598.7,2598.6,0.0613695]
["bitfinex","ETHUSD",1724092087146,1.59596575,2598.8,2598.6,3.9095895]
["bitfinex","ETHUSD",1724092088666,1.59596575,2598.9,2598.6,3.9095895]
["bitfinex","ETHUSD",1724092089445,1.59596575,2598.9,2598.6,0.0613695]
["bitfinex","ETHUSD",1724092089656,1.59596575,2598.8,2598.6,0.0613695]
["bitfinex","ETHUSD",1724092089945,1.59596575,2598.9,2598.6,0.0613695]
["bitfinex","ETHUSD",1724092090341,1.59596575,2598.8,2598.6,3.9095695]
["bitfinex","ETHUSD",1724092090547,1.59596575,2598.9,2598.6,3.9095695]
["bitfinex","ETHUSD",1724092091465,1.59596575,2598.9,2598.6,0.0613695]
["bitfinex","ETHUSD",1724092091692,1.59596575,2598.8,2598.6,0.0613695]
["bitfinex","ETHUSD",1724092092246,1.59596575,2598.8,2598.6,3.9095795]
["bitfinex","ETHUSD",1724092095279,1.59596575,2598.9,2598.6,3.9095795]
["bitfinex","ETHUSD",1724092095484,1.59596575,2598.8,2598.6,3.9095795]
["bitfinex","ETHUSD",1724092096053,1.59596575,2598.9,2598.6,3.9095795]
["bitfinex","ETHUSD",1724092096254,1.59596575,2598.8,2598.6,3.9095795]
["bitfinex","ETHUSD",1724092096782,1.59596575,2598.9,2598.6,3.9095795]
["bitfinex","ETHUSD",1724092098487,1.59596575,2598.9,2598.8,7.69584]
["bitfinex","ETHUSD",1724092098692,1.59596575,2599.2,2598.9,3.84778]
["bitfinex","ETHUSD",1724092098865,1.59596575,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1724092099066,1.59596575,2599.3,2598.7,3.84805]
["bitfinex","ETHUSD",1724092099268,1.59596575,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1724092099454,21.36596575,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1724092099657,1.59596575,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1724092099858,1.59596575,2599.4,2599.2,8.464058]
["bitfinex","ETHUSD",1724092100064,21.36596575,2599.5,2599.3,0.0614389]
["bitfinex","ETHUSD",1724092100359,21.36596575,2599.5,2599.2,9.9507]
["bitfinex","ETHUSD",1724092100360,1.59596575,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1724092100586,1.99268696,2600.0,2599.6,3.9078833]
["bitfinex","ETHUSD",1724092100587,1.59596575,2599.9,2599.6,3.9078833]
["bitfinex","ETHUSD",1724092100892,1.99268696,2600.0,2599.6,3.9078833]
["bitfinex","ETHUSD",1724092100893,1.59596575,2600.0,2599.6,0.0612433]
["bitfinex","ETHUSD",1724092101090,1.59596575,2599.9,2599.6,0.0612433]
["bitfinex","ETHUSD",1724092101402,5.44196575,2600.1,2599.6,3.9079433]
["bitfinex","ETHUSD",1724092101597,1.59596575,2600.0,2599.6,3.9079433]
["bitfinex","ETHUSD",1724092102314,1.59596575,2600.1,2599.6,4.68337663]
["bitfinex","ETHUSD",1724092102600,2.39122435,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1724092102601,3.92846575,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1724092102866,1.59596575,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1724092103033,1.59596575,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1724092103360,5.44069575,2601.0,2600.4,3.90632222]
["bitfinex","ETHUSD",1724092103580,6.86058851,2601.0,2600.4,3.90632222]
["bitfinex","ETHUSD",1724092103783,6.86058851,2601.0,2600.4,0.06085222]
["bitfinex","ETHUSD",1724092104092,3.84482,2600.9,2600.4,0.06085222]
["bitfinex","ETHUSD",1724092104626,3.84506,2600.8,2600.4,0.06085222]
["bitfinex","ETHUSD",1724092105581,5.26469276,2601.0,2600.4,0.06085222]
["bitfinex","ETHUSD",1724092105896,1.41989276,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1724092106026,6.9657925,2601.1,2600.5,3.84539]
["bitfinex","ETHUSD",1724092106237,6.9657925,2601.1,2600.6,0.06044243]
["bitfinex","ETHUSD",1724092106437,3.8443,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1724092106696,3.84425,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1724092106840,3.84425,2601.3,2600.9,0.05937656]
["bitfinex","ETHUSD",1724092107777,7.68855,2601.3,2600.9,0.05937656]
["bitfinex","ETHUSD",1724092107939,4.839085,2601.3,2600.9,0.05937656]
["bitfinex","ETHUSD",1724092108138,4.839085,2601.3,2600.7,7.69003]
["bitfinex","ETHUSD",1724092108471,4.839085,2601.3,2600.8,0.05937656]
["bitfinex","ETHUSD",1724092108771,4.839085,2601.3,2600.7,7.69003]
["bitfinex","ETHUSD",1724092109140,3.84425,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1724092109343,3.84425,2601.3,2600.9,0.05937656]
["bitfinex","ETHUSD",1724092110678,7.68857,2601.3,2600.9,0.05937656]
["bitfinex","ETHUSD",1724092110976,3.84438,2601.2,2600.9,0.05937656]
["bitfinex","ETHUSD",1724092111554,3.84438,2601.2,2600.6,3.0]
["bitfinex","ETHUSD",1724092111781,3.84438,2601.2,2600.7,0.05937656]
["bitfinex","ETHUSD",1724092112145,3.84438,2601.2,2600.7,3.90446656]
["bitfinex","ETHUSD",1724092112478,3.8446,2601.1,2600.7,0.05937656]
["bitfinex","ETHUSD",1724092112785,3.8446,2601.1,2600.7,3.90448656]
["bitfinex","ETHUSD",1724092113082,3.84431,2601.3,2600.7,9.06945522]
["bitfinex","ETHUSD",1724092113290,3.84431,2601.3,2600.7,5.22434522]
["bitfinex","ETHUSD",1724092113579,3.84431,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1724092114087,3.8444,2601.2,2600.7,5.16496866]
["bitfinex","ETHUSD",1724092114287,3.8444,2601.2,2600.9,0.05937656]
["bitfinex","ETHUSD",1724092114581,3.8444,2601.2,2601.0,0.05937656]
["bitfinex","ETHUSD",1724092114942,3.8444,2601.2,2600.7,7.69003]
["bitfinex","ETHUSD",1724092115144,3.8444,2601.2,2600.8,0.05937656]
["bitfinex","ETHUSD",1724092115344,3.8444,2601.2,2600.7,7.69003]
["bitfinex","ETHUSD",1724092115543,3.8444,2601.2,2600.8,0.05937656]
["bitfinex","ETHUSD",1724092115746,3.8444,2601.2,2600.7,7.69003]
["bitfinex","ETHUSD",1724092115943,3.8444,2601.2,2600.8,0.05937656]
["bitfinex","ETHUSD",1724092116181,3.8444,2601.2,2600.7,3.84499]
["bitfinex","ETHUSD",1724092116377,3.8444,2601.2,2600.9,0.05937656]
["bitfinex","ETHUSD",1724092116539,3.8444,2601.2,2600.7,3.84499]
["bitfinex","ETHUSD",1724092116746,3.8444,2601.2,2600.8,0.05937656]
["bitfinex","ETHUSD",1724092116946,3.8444,2601.2,2600.7,7.69003]
["bitfinex","ETHUSD",1724092117150,3.8444,2601.2,2600.8,0.05937656]
["bitfinex","ETHUSD",1724092117349,3.8444,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1724092117550,3.8444,2601.2,2600.9,0.05937656]
["bitfinex","ETHUSD",1724092117886,3.84424,2601.3,2600.9,0.05937656]
["bitfinex","ETHUSD",1724092118875,3.84439,2601.2,2600.9,0.05937656]
["bitfinex","ETHUSD",1724092119281,3.84439,2601.2,2600.7,7.69008]
["bitfinex","ETHUSD",1724092119584,3.84439,2601.2,2601.0,0.05906149]
["bitfinex","ETHUSD",1724092119890,3.84439,2601.2,2600.8,0.05906149]
["bitfinex","ETHUSD",1724092120184,3.84439,2601.2,2600.9,0.05906149]
["bitfinex","ETHUSD",1724092120785,3.84439,2601.2,2601.0,0.05906149]
["bitfinex","ETHUSD",1724092121304,3.84439,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1724092121487,3.84439,2601.2,2601.1,0.05906149]
["bitfinex","ETHUSD",1724092121661,3.84439,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1724092121867,3.84439,2601.2,2601.1,0.05906149]
["bitfinex","ETHUSD",1724092122103,3.84439,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1724092122266,3.84439,2601.2,2601.1,0.05906149]
["bitfinex","ETHUSD",1724092122601,3.84425,2601.3,2601.1,0.05906149]
["bitfinex","ETHUSD",1724092122806,3.84425,2601.3,2600.8,3.84494]
["bitfinex","ETHUSD",1724092123004,3.84425,2601.3,2601.2,0.05906149]
["bitfinex","ETHUSD",1724092123305,3.84438,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1724092124479,1.663,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1724092124685,5.50753,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1724092124894,1.663,2600.9,2600.5,3.84528]
["bitfinex","ETHUSD",1724092125096,1.663,2600.7,2600.5,3.84539]
["bitfinex","ETHUSD",1724092125407,1.663,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1724092126074,1.663,2600.9,2600.5,7.69073]
["bitfinex","ETHUSD",1724092126300,6.28432,2601.1,2600.6,3.8452]
["bitfinex","ETHUSD",1724092126507,1.663,2601.0,2600.6,3.8452]
["bitfinex","ETHUSD",1724092127874,1.663,2601.0,2600.7,3.84509]
["bitfinex","ETHUSD",1724092128214,1.0102,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1724092128215,2.4277,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1724092128405,2.4277,2601.4,2600.9,4.229226]
["bitfinex","ETHUSD",1724092128406,1.663,2601.2,2600.9,4.229226]
["bitfinex","ETHUSD",1724092128605,1.663,2601.2,2600.9,3.84473]
["bitfinex","ETHUSD",1724092128815,7.93484,2601.4,2601.0,3.84463]
["bitfinex","ETHUSD",1724092129399,1.663,2601.2,2600.9,3.8448]
["bitfinex","ETHUSD",1724092130113,3.84429,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1724092130299,5.50729,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1724092131489,3.84406,2601.5,2600.9,4.613689]
["bitfinex","ETHUSD",1724092131692,7.68748,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1724092131890,5.50674,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1724092132097,5.50674,2601.7,2601.2,4.861474]
["bitfinex","ETHUSD",1724092132293,5.50674,2601.7,2601.2,1.017104]
["bitfinex","ETHUSD",1724092132494,3.84379,2601.6,2601.2,1.017104]
["bitfinex","ETHUSD",1724092133192,3.84379,2601.6,2601.2,4.861474]
["bitfinex","ETHUSD",1724092133492,5.50679,2601.6,2601.2,4.861474]
["bitfinex","ETHUSD",1724092133693,5.50679,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1724092133882,1.663,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1724092134514,1.663,2601.4,2601.1,0.0587023]
["bitfinex","ETHUSD",1724092134913,3.84401,2601.5,2601.1,0.0587023]
["bitfinex","ETHUSD",1724092135426,3.84401,2601.5,2601.1,0.91041843]
["bitfinex","ETHUSD",1724092135627,3.84401,2601.5,2601.1,4.75491843]
["bitfinex","ETHUSD",1724092136334,3.84284,2602.3,2601.7,3.84358]
["bitfinex","ETHUSD",1724092136629,3.84249,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1724092136919,7.88661,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1724092137293,2.3814,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1724092137504,9.34687,2602.9,2602.3,0.05436059]
["bitfinex","ETHUSD",1724092137505,7.88632,2602.9,2602.3,0.05436059]
["bitfinex","ETHUSD",1724092137702,3.84202,2602.8,2602.3,0.05436059]
["bitfinex","ETHUSD",1724092138081,3.84202,2602.8,2602.2,3.84279]
["bitfinex","ETHUSD",1724092138417,1.663,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1724092138605,3.84216,2602.7,2602.3,0.05436059]
["bitfinex","ETHUSD",1724092138804,3.84204,2602.8,2602.3,0.05436059]
["bitfinex","ETHUSD",1724092139009,3.84204,2602.8,2602.2,8.7408327]
["bitfinex","ETHUSD",1724092139236,3.84204,2602.8,2602.4,0.05436059]
["bitfinex","ETHUSD",1724092139388,3.84204,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1724092139736,3.84204,2602.8,2602.5,0.05436059]
["bitfinex","ETHUSD",1724092139890,6.22332,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1724092140238,3.84187,2602.9,2602.2,1.0552327]
["bitfinex","ETHUSD",1724092140441,3.84187,2602.9,2602.4,0.05436059]
["bitfinex","ETHUSD",1724092140588,3.84187,2602.9,2602.3,3.8964765]
["bitfinex","ETHUSD",1724092140791,3.84187,2602.9,2602.4,3.84253]
["bitfinex","ETHUSD",1724092141008,7.68382,2602.9,2602.5,0.0538065]
["bitfinex","ETHUSD",1724092141396,3.84187,2602.9,2602.5,0.0538065]
["bitfinex","ETHUSD",1724092141893,2.2668,2603.1,2602.5,0.0538065]
["bitfinex","ETHUSD",1724092141894,6.10911,2602.6,2602.5,0.0538065]
["bitfinex","ETHUSD",1724092142093,2.2668,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1724092142291,2.2668,2602.6,2602.5,0.05374356]
["bitfinex","ETHUSD",1724092142531,2.2668,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1724092142798,2.2668,2602.6,2602.1,3.84292]
["bitfinex","ETHUSD",1724092142993,2.2668,2602.6,2602.3,0.05374356]
["bitfinex","ETHUSD",1724092143197,2.2668,2602.6,2602.1,3.84292]
["bitfinex","ETHUSD",1724092143399,2.2668,2602.6,2602.2,0.05374356]
["bitfinex","ETHUSD",1724092143640,3.84249,2602.5,2602.2,0.05374356]
["bitfinex","ETHUSD",1724092143994,3.84249,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1724092144247,3.84261,2602.4,2602.1,0.05374356]
["bitfinex","ETHUSD",1724092144611,3.84262,2602.4,2602.1,0.05374356]
["bitfinex","ETHUSD",1724092145021,2.2668,2602.5,2601.9,3.84327]
["bitfinex","ETHUSD",1724092145199,2.2668,2602.5,2602.2,0.05382538]
["bitfinex","ETHUSD",1724092145200,6.10936,2602.5,2602.2,0.05382538]
["bitfinex","ETHUSD",1724092145391,3.8426,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1724092145592,3.8426,2602.4,2602.0,0.05389462]
["bitfinex","ETHUSD",1724092146134,6.10925,2602.5,2602.0,3.89707462]
["bitfinex","ETHUSD",1724092146333,3.84238,2602.6,2602.1,0.77403446]
["bitfinex","ETHUSD",1724092146535,3.84254,2602.5,2602.0,3.89700462]
["bitfinex","ETHUSD",1724092146697,3.84254,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1724092146895,3.84254,2602.5,2602.1,0.05359236]
["bitfinex","ETHUSD",1724092147742,3.84261,2602.4,2602.1,0.05359236]
["bitfinex","ETHUSD",1724092147952,7.68535,2602.4,2602.1,0.05359236]
["bitfinex","ETHUSD",1724092148111,10.14959,2602.4,2602.1,0.05359236]
["bitfinex","ETHUSD",1724092148308,3.8429,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1724092148573,7.321869,2602.4,2601.0,4.3725]
["bitfinex","ETHUSD",1724092148574,3.84326,2602.0,2601.5,6.84383]
["bitfinex","ETHUSD",1724092148775,6.30756,2602.0,2601.5,6.84383]
["bitfinex","ETHUSD",1724092149059,6.30756,2602.0,2601.5,7.68769]
["bitfinex","ETHUSD",1724092149202,6.30756,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1724092149408,6.30756,2602.0,2601.6,3.89549096]
["bitfinex","ETHUSD",1724092149803,6.30756,2602.0,2601.6,0.05172096]
["bitfinex","ETHUSD",1724092150021,10.15084,2602.0,2601.6,0.05172096]
["bitfinex","ETHUSD",1724092150245,3.84326,2602.0,2601.6,0.05172096]
["bitfinex","ETHUSD",1724092150451,3.84302,2602.2,2601.6,3.89542096]
["bitfinex","ETHUSD",1724092150452,3.84306,2602.1,2601.6,3.89542096]
["bitfinex","ETHUSD",1724092153539,6.30732,2602.2,2601.8,3.84346]
["bitfinex","ETHUSD",1724092153748,3.84275,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1724092154075,3.84306,2602.1,2601.8,0.05172096]
["bitfinex","ETHUSD",1724092154254,3.84325,2602.0,2601.8,0.05172096]
["bitfinex","ETHUSD",1724092154711,3.84325,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1724092154910,3.84325,2602.0,2601.9,0.05172096]
["bitfinex","ETHUSD",1724092155129,3.84336,2601.9,2601.3,3.84416]
["bitfinex","ETHUSD",1724092155328,3.84336,2601.9,2601.4,3.84401]
["bitfinex","ETHUSD",1724092155577,7.6868,2601.9,2601.4,3.84401]
["bitfinex","ETHUSD",1724092155764,3.84336,2601.9,2601.4,3.84401]
["bitfinex","ETHUSD",1724092156568,3.84336,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1724092156936,3.8429,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1724092157141,3.8429,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1724092158676,3.84307,2602.1,2601.7,3.84356]
["bitfinex","ETHUSD",1724092159269,3.84307,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1724092159468,3.84307,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1724092160084,3.84292,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1724092160268,3.84292,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1724092160974,3.84292,2602.2,2601.7,0.8456158]
["bitfinex","ETHUSD",1724092161177,2.3047,2602.3,2601.7,4.6892458]
["bitfinex","ETHUSD",1724092161178,3.84307,2602.1,2601.7,4.6892458]
["bitfinex","ETHUSD",1724092161715,3.84291,2602.2,2601.7,4.6892458]
["bitfinex","ETHUSD",1724092161918,3.84291,2602.2,2601.8,0.85329358]
["bitfinex","ETHUSD",1724092162123,3.84291,2602.2,2601.8,4.69677358]
["bitfinex","ETHUSD",1724092162287,3.84306,2602.1,2601.8,0.85329358]
["bitfinex","ETHUSD",1724092162469,3.84306,2602.1,2601.6,7.68736]
["bitfinex","ETHUSD",1724092162970,7.6859,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1724092163303,3.84291,2602.2,2601.7,4.6892188]
["bitfinex","ETHUSD",1724092163696,6.14746,2602.3,2601.9,3.8433]
["bitfinex","ETHUSD",1724092164473,3.8429,2602.2,2602.0,0.05192873]
["bitfinex","ETHUSD",1724092164926,3.8429,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1724092165071,3.8429,2602.2,2602.1,0.05192873]
["bitfinex","ETHUSD",1724092165425,3.8429,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1724092165638,3.8429,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1724092165936,3.84308,2602.1,2601.9,0.05192873]
["bitfinex","ETHUSD",1724092166237,3.84308,2602.1,2601.5,3.072608]
["bitfinex","ETHUSD",1724092166238,2.3047,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1724092166399,2.3047,2602.3,2602.0,3.89511873]
["bitfinex","ETHUSD",1724092166565,2.3047,2602.3,2602.0,0.05192873]
["bitfinex","ETHUSD",1724092167399,6.14753,2602.3,2602.0,0.05192873]
["bitfinex","ETHUSD",1724092167597,6.14753,2602.3,2601.9,3.84331]
["bitfinex","ETHUSD",1724092167795,6.14753,2602.3,2602.0,0.05192873]
["bitfinex","ETHUSD",1724092167981,6.14753,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1724092168181,6.14753,2602.3,2601.9,0.05192873]
["bitfinex","ETHUSD",1724092169870,3.84291,2602.2,2601.9,0.05192873]
["bitfinex","ETHUSD",1724092170306,6.14751,2602.3,2601.9,0.05192873]
["bitfinex","ETHUSD",1724092170926,3.84291,2602.2,2601.9,0.05192873]
["bitfinex","ETHUSD",1724092171460,5.43836575,2602.6,2602.0,2.4817]
["bitfinex","ETHUSD",1724092171729,3.8424,2602.6,2602.1,4.48072987]
["bitfinex","ETHUSD",1724092171934,3.84247,2602.5,2602.1,4.48072987]
["bitfinex","ETHUSD",1724092172131,3.84247,2602.5,2602.2,0.05174612]
["bitfinex","ETHUSD",1724092172647,3.84247,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1724092173142,3.84247,2602.5,2602.2,0.05174612]
["bitfinex","ETHUSD",1724092173300,1.59596575,2602.7,2602.2,0.05174612]
["bitfinex","ETHUSD",1724092173630,1.59596575,2602.7,2602.0,2.4817]
["bitfinex","ETHUSD",1724092173631,3.84201,2602.8,2602.4,3.84253]
["bitfinex","ETHUSD",1724092174332,3.97406575,2603.0,2602.5,0.05174612]
["bitfinex","ETHUSD",1724092174656,1.59596575,2603.0,2602.6,3.84224]
["bitfinex","ETHUSD",1724092174993,5.43756575,2603.1,2602.6,3.84224]
["bitfinex","ETHUSD",1724092175237,5.43756575,2603.1,2602.7,0.05160134]
["bitfinex","ETHUSD",1724092175503,1.59596575,2603.0,2602.7,0.05160134]
["bitfinex","ETHUSD",1724092176207,1.59596575,2603.1,2602.7,4.89512847]
["bitfinex","ETHUSD",1724092176412,1.59596575,2603.2,2602.9,3.84179]
["bitfinex","ETHUSD",1724092176614,1.59596575,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1724092176813,5.43725575,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1724092176992,5.43725575,2603.3,2603.0,0.05160134]
["bitfinex","ETHUSD",1724092177194,1.59596575,2603.4,2603.0,3.89321134]
["bitfinex","ETHUSD",1724092177395,1.59596575,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1724092177640,1.59596575,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1724092177801,1.59596575,2603.7,2603.3,0.05160134]
["bitfinex","ETHUSD",1724092178001,9.27716575,2603.8,2603.3,0.05160134]
["bitfinex","ETHUSD",1724092178322,1.59596575,2603.9,2603.4,3.89272134]
["bitfinex","ETHUSD",1724092178525,1.59596575,2603.9,2603.5,3.84087]
["bitfinex","ETHUSD",1724092178740,5.83319143,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1724092178741,5.43626575,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1724092178928,1.59596575,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1724092179098,8.23063143,2604.2,2603.6,7.73317134]
["bitfinex","ETHUSD",1724092179099,1.59596575,2604.1,2603.6,7.73317134]
["bitfinex","ETHUSD",1724092179301,6.23773,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1724092179502,1.59596575,2604.3,2603.9,3.84031]
["bitfinex","ETHUSD",1724092179718,1.59596575,2604.4,2603.8,6.34220115]
["bitfinex","ETHUSD",1724092179944,3.84004,2604.2,2604.0,0.05160134]
["bitfinex","ETHUSD",1724092180249,4.04136575,2604.3,2603.5,6.22079]
["bitfinex","ETHUSD",1724092180250,6.28528,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1724092180444,6.28528,2604.3,2604.1,0.05053184]
["bitfinex","ETHUSD",1724092180665,6.28528,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1724092180859,7.51570269,2604.3,2604.2,0.05053184]
["bitfinex","ETHUSD",1724092181039,3.67582269,2604.3,2603.8,3.84041]
["bitfinex","ETHUSD",1724092181242,3.67582269,2604.3,2604.2,0.05053184]
["bitfinex","ETHUSD",1724092181438,1.23042269,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1724092181636,3.83972,2604.4,2604.2,0.05053184]
["bitfinex","ETHUSD",1724092181813,3.83972,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1724092182147,3.83972,2604.4,2604.0,0.05053184]
["bitfinex","ETHUSD",1724092182346,6.31971,2604.6,2604.0,0.05053184]
["bitfinex","ETHUSD",1724092182557,1.59596575,2604.8,2604.0,0.05053184]
["bitfinex","ETHUSD",1724092182758,3.83914,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1724092182979,3.83958,2604.5,2603.8,3.84043]
["bitfinex","ETHUSD",1724092183115,2.4803,2604.8,2603.8,3.84043]
["bitfinex","ETHUSD",1724092183116,3.83988,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1724092183612,3.83961,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1724092184069,5.58296575,2604.9,2604.0,3.84021]
["bitfinex","ETHUSD",1724092184070,5.43498575,2604.9,2604.2,3.83993]
["bitfinex","ETHUSD",1724092184217,4.33801482,2605.1,2604.2,3.83987]
["bitfinex","ETHUSD",1724092184218,4.38266858,2604.8,2604.2,3.83987]
["bitfinex","ETHUSD",1724092184423,6.18938,2605.1,2604.1,2.4345]
["bitfinex","ETHUSD",1724092184642,3.83943,2604.6,2604.1,2.4345]
["bitfinex","ETHUSD",1724092184842,3.83922,2604.7,2604.1,6.27448]
["bitfinex","ETHUSD",1724092185486,3.83936,2604.6,2604.1,7.285957]
["bitfinex","ETHUSD",1724092185986,2.4163,2604.5,2603.7,13.02958]
["bitfinex","ETHUSD",1724092186188,3.83997,2604.2,2603.7,9.18897]
["bitfinex","ETHUSD",1724092186366,3.8401,2604.1,2603.7,9.18897]
["bitfinex","ETHUSD",1724092186561,3.8401,2604.1,2603.7,6.84057]
["bitfinex","ETHUSD",1724092186766,3.83995,2604.2,2603.7,6.84057]
["bitfinex","ETHUSD",1724092186948,3.8398,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724092187147,3.83995,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1724092187346,3.83981,2604.3,2603.8,4.524583]
["bitfinex","ETHUSD",1724092187889,7.67974,2604.3,2603.8,4.524583]
["bitfinex","ETHUSD",1724092188090,7.67974,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724092188596,3.83968,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1724092188967,2.4163,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1724092189289,2.4163,2604.5,2604.1,0.384022]
["bitfinex","ETHUSD",1724092189290,7.67922,2604.5,2604.1,0.384022]
["bitfinex","ETHUSD",1724092189507,6.28891,2604.7,2604.1,0.384022]
["bitfinex","ETHUSD",1724092189671,10.12823,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1724092189991,7.82569,2605.1,2604.1,0.384022]
["bitfinex","ETHUSD",1724092189992,3.83938,2604.6,2604.1,0.384022]
["bitfinex","ETHUSD",1724092190192,3.83903,2604.9,2604.1,0.384022]
["bitfinex","ETHUSD",1724092190399,3.83928,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1724092190605,3.83922,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1724092190809,3.83922,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724092191212,3.83922,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1724092192216,3.8391,2604.8,2604.3,4.6461542]
["bitfinex","ETHUSD",1724092192368,3.8391,2604.8,2604.3,4.6461042]
["bitfinex","ETHUSD",1724092193327,3.8391,2604.8,2604.3,8.4858342]
["bitfinex","ETHUSD",1724092193613,7.67827,2604.8,2604.3,4.6461042]
["bitfinex","ETHUSD",1724092193789,3.83923,2604.7,2604.3,4.6461042]
["bitfinex","ETHUSD",1724092194403,6.26708,2605.0,2604.4,0.04716984]
["bitfinex","ETHUSD",1724092194404,3.83952,2604.5,2604.4,0.04716984]
["bitfinex","ETHUSD",1724092194774,3.83952,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1724092195035,2.4836,2604.9,2604.4,0.04716984]
["bitfinex","ETHUSD",1724092195036,3.83899,2604.9,2604.4,0.04716984]
["bitfinex","ETHUSD",1724092195318,3.83899,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1724092195641,2.4836,2605.2,2604.5,4.66028097]
["bitfinex","ETHUSD",1724092195642,3.83877,2605.0,2604.5,4.66028097]
["bitfinex","ETHUSD",1724092196690,3.83877,2605.0,2604.5,8.49972097]
["bitfinex","ETHUSD",1724092196876,3.83877,2605.0,2604.5,4.66024097]
["bitfinex","ETHUSD",1724092197073,3.83936,2604.6,2604.5,0.04708823]
["bitfinex","ETHUSD",1724092197327,3.83936,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1724092197328,3.83958,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1724092197519,3.83958,2604.5,2604.1,1.005769]
["bitfinex","ETHUSD",1724092197823,3.83937,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1724092197995,3.83922,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1724092198333,3.83924,2604.7,2604.3,4.7083589]
["bitfinex","ETHUSD",1724092198831,3.83924,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1724092200922,3.83924,2604.7,2603.7,5.2769]
["bitfinex","ETHUSD",1724092200923,3.83989,2604.3,2603.7,5.2769]
["bitfinex","ETHUSD",1724092201129,3.8401,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1724092201417,2.4768,2604.2,2603.7,3.911762]
["bitfinex","ETHUSD",1724092201621,3.987,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1724092201622,2.4768,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1724092201778,3.83937,2604.6,2603.8,2.3873]
["bitfinex","ETHUSD",1724092201984,3.987,2605.1,2603.8,2.3873]
["bitfinex","ETHUSD",1724092201985,3.83909,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1724092202178,6.09023,2605.0,2604.4,3.83958]
["bitfinex","ETHUSD",1724092202421,3.83896,2604.9,2604.5,0.383958]
["bitfinex","ETHUSD",1724092202726,6.09023,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1724092202944,3.83899,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1724092203109,3.83899,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1724092203432,7.67705,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1724092203724,3.83892,2604.9,2604.4,4.836075]
["bitfinex","ETHUSD",1724092203883,3.83892,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1724092204084,3.83873,2605.1,2604.6,3.83936]
["bitfinex","ETHUSD",1724092204296,3.83873,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1724092204535,7.67744,2605.1,2604.6,3.83936]
["bitfinex","ETHUSD",1724092204958,3.8387,2605.1,2604.6,3.83936]
["bitfinex","ETHUSD",1724092205965,3.8387,2605.1,2604.4,3.83954]
["bitfinex","ETHUSD",1724092205966,3.83877,2605.0,2604.4,3.83954]
["bitfinex","ETHUSD",1724092206244,2.4968,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1724092206396,6.33574,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1724092206926,6.33557,2605.0,2604.3,3.8397]
["bitfinex","ETHUSD",1724092207101,10.32199,2605.4,2604.5,3.8395]
["bitfinex","ETHUSD",1724092207297,3.83876,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1724092207502,3.987,2605.1,2604.1,3.83999]
["bitfinex","ETHUSD",1724092207740,3.83932,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1724092208139,2.8955,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1724092208338,3.83894,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1724092208632,6.33557,2605.0,2604.5,3.83946]
["bitfinex","ETHUSD",1724092208838,6.33557,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1724092209071,3.83895,2604.9,2604.4,6.27748]
["bitfinex","ETHUSD",1724092209242,3.83877,2605.0,2604.5,3.83944]
["bitfinex","ETHUSD",1724092209445,2.4441,2605.3,2604.6,3.83928]
["bitfinex","ETHUSD",1724092209446,3.83869,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1724092209633,3.83913,2604.8,2604.2,3.83983]
["bitfinex","ETHUSD",1724092209835,3.83937,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1724092210039,3.83965,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1724092210239,3.83965,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1724092210475,3.83965,2604.4,2603.9,0.384046]
["bitfinex","ETHUSD",1724092210647,3.83965,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1724092210972,3.83936,2604.6,2604.0,3.84017]
["bitfinex","ETHUSD",1724092211172,3.83936,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1724092211383,3.83936,2604.6,2604.0,4.2625416]
["bitfinex","ETHUSD",1724092211531,3.83936,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1724092211736,3.987,2605.1,2604.1,2.3802]
["bitfinex","ETHUSD",1724092211737,2.3654,2605.1,2604.1,2.3802]
["bitfinex","ETHUSD",1724092211938,3.83879,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1724092212156,3.8388,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1724092212359,3.8388,2605.0,2604.2,0.66428516]
["bitfinex","ETHUSD",1724092212360,3.83909,2604.8,2604.3,3.83969]
["bitfinex","ETHUSD",1724092212752,3.83865,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1724092213361,3.83865,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1724092213546,7.67737,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1724092213954,3.83865,2605.1,2604.6,3.83923]
["bitfinex","ETHUSD",1724092214151,3.83855,2605.2,2604.7,0.383923]
["bitfinex","ETHUSD",1724092214380,3.83842,2605.3,2604.7,0.383923]
["bitfinex","ETHUSD",1724092214577,3.8385,2605.2,2604.7,4.223113]
["bitfinex","ETHUSD",1724092214938,3.83869,2605.1,2604.7,0.383923]
["bitfinex","ETHUSD",1724092215139,3.83883,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1724092215366,2.4536,2604.8,2604.3,0.98841752]
["bitfinex","ETHUSD",1724092215581,3.83928,2604.7,2604.1,3.0]
["bitfinex","ETHUSD",1724092215785,3.83958,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1724092215987,3.83958,2604.5,2604.2,0.04696267]
["bitfinex","ETHUSD",1724092216193,3.83933,2604.7,2604.2,0.04696267]
["bitfinex","ETHUSD",1724092216194,3.83937,2604.6,2604.2,0.04696267]
["bitfinex","ETHUSD",1724092216557,3.83951,2604.5,2604.2,0.04696267]
["bitfinex","ETHUSD",1724092216793,3.83937,2604.6,2604.2,0.04696267]
["bitfinex","ETHUSD",1724092217097,3.83922,2604.7,2604.3,0.04696267]
["bitfinex","ETHUSD",1724092217395,7.67856,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724092217555,3.83947,2604.6,2604.4,0.04696267]
["bitfinex","ETHUSD",1724092217756,3.83947,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1724092217956,3.83947,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1724092218190,3.83922,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724092218404,3.83922,2604.7,2604.3,0.04696267]
["bitfinex","ETHUSD",1724092218582,2.4536,2604.8,2604.0,3.84015]
["bitfinex","ETHUSD",1724092218583,3.83951,2604.5,2604.0,3.8401]
["bitfinex","ETHUSD",1724092218786,3.83945,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1724092219112,7.67894,2604.6,2604.1,3.88703267]
["bitfinex","ETHUSD",1724092219317,3.83945,2604.6,2604.1,3.88703267]
["bitfinex","ETHUSD",1724092219482,3.83945,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1724092219677,10.13199,2604.8,2604.2,7.67981]
["bitfinex","ETHUSD",1724092219910,10.13194,2604.8,2604.3,3.88675267]
["bitfinex","ETHUSD",1724092220106,6.29276,2604.8,2604.3,3.88675267]
["bitfinex","ETHUSD",1724092220280,7.82098575,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1724092220481,7.20557649,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1724092220676,3.83899,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1724092220908,6.22502,2605.0,2604.5,0.04696267]
["bitfinex","ETHUSD",1724092221125,6.22502,2605.0,2604.5,3.88638267]
["bitfinex","ETHUSD",1724092221886,3.83893,2604.9,2604.5,3.88638267]
["bitfinex","ETHUSD",1724092222286,1.59596575,2605.0,2604.5,4.90829194]
["bitfinex","ETHUSD",1724092222500,5.43474575,2605.0,2604.5,4.90829194]
["bitfinex","ETHUSD",1724092223229,1.59596575,2604.9,2604.5,4.90829194]
["bitfinex","ETHUSD",1724092223647,1.59596575,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1724092224114,1.59596575,2605.0,2604.7,0.0466614]
["bitfinex","ETHUSD",1724092225322,1.59596575,2605.0,2604.7,3.8858514]
["bitfinex","ETHUSD",1724092225825,2.4657,2604.8,2604.7,0.0466614]
["bitfinex","ETHUSD",1724092226023,12.14145618,2604.8,2604.7,0.0466614]
["bitfinex","ETHUSD",1724092226233,3.83925,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1724092226531,1.59875824,2604.6,2604.2,3.83988]
["bitfinex","ETHUSD",1724092226732,1.59875824,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1724092227134,5.43813824,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1724092227322,1.59875824,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1724092227522,1.59875824,2604.5,2604.1,4.608103]
["bitfinex","ETHUSD",1724092227714,1.59875824,2604.5,2604.2,3.83993]
["bitfinex","ETHUSD",1724092228113,1.59875824,2604.5,2604.2,3.83986]
["bitfinex","ETHUSD",1724092228453,1.59875824,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1724092228612,1.59875824,2604.7,2604.5,8.30119]
["bitfinex","ETHUSD",1724092228813,1.59875824,2604.7,2604.5,4.46169]
["bitfinex","ETHUSD",1724092229121,1.59875824,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1724092230037,1.99763618,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1724092230038,1.59875824,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1724092230415,1.59875824,2604.8,2604.6,7.67872]
["bitfinex","ETHUSD",1724092230643,1.99763618,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1724092230644,1.59875824,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1724092230971,1.59875824,2604.9,2604.3,2.3832]
["bitfinex","ETHUSD",1724092231154,5.43805824,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1724092231355,1.59875824,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1724092231954,1.59875824,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1724092232142,1.59875824,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1724092232849,1.59875824,2604.5,2604.1,3.83997]
["bitfinex","ETHUSD",1724092233061,5.43813824,2604.6,2604.3,0.04649798]
["bitfinex","ETHUSD",1724092233237,1.59875824,2604.5,2604.2,3.83991]
["bitfinex","ETHUSD",1724092233435,5.43826824,2604.5,2604.4,0.04649798]
["bitfinex","ETHUSD",1724092233772,3.83981,2604.3,2603.9,6.84032]
["bitfinex","ETHUSD",1724092233933,6.89538744,2604.5,2603.9,3.84032]
["bitfinex","ETHUSD",1724092233934,5.44041097,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1724092234139,1.60074097,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1724092234586,1.60074097,2604.3,2603.9,7.68062]
["bitfinex","ETHUSD",1724092234896,1.60074097,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1724092235067,1.60074097,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1724092235678,1.60074097,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1724092236009,1.60074097,2604.2,2603.6,5.2639]
["bitfinex","ETHUSD",1724092236177,1.60074097,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1724092236884,5.44075097,2604.2,2603.7,4.36698]
["bitfinex","ETHUSD",1724092237366,5.44075097,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1724092237560,2.4017,2604.1,2603.5,6.84085]
["bitfinex","ETHUSD",1724092237875,5.44113193,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1724092238120,5.44113193,2603.9,2603.6,0.04664235]
["bitfinex","ETHUSD",1724092238121,5.44137193,2603.7,2603.6,0.04664235]
["bitfinex","ETHUSD",1724092238270,3.84086,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1724092238479,1.59941365,2603.6,2603.2,3.84138]
["bitfinex","ETHUSD",1724092238818,7.84180365,2603.7,2603.2,3.84138]
["bitfinex","ETHUSD",1724092239530,5.44031365,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1724092239820,5.44031365,2603.6,2602.9,3.84183]
["bitfinex","ETHUSD",1724092239821,7.68238,2603.4,2602.9,3.84183]
["bitfinex","ETHUSD",1724092239969,5.44054365,2603.4,2602.9,3.84183]
["bitfinex","ETHUSD",1724092240321,1.59941365,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1724092240465,1.59941365,2603.8,2603.4,0.632767]
["bitfinex","ETHUSD",1724092240664,2.3644,2604.3,2603.6,2.3166]
["bitfinex","ETHUSD",1724092240665,1.59941365,2604.0,2603.6,2.3166]
["bitfinex","ETHUSD",1724092240871,1.59941365,2604.1,2603.6,2.3166]
["bitfinex","ETHUSD",1724092241091,1.59941365,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1724092241271,1.59941365,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1724092241622,1.59941365,2604.0,2603.5,7.68181]
["bitfinex","ETHUSD",1724092241768,5.43957365,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1724092241981,9.27977365,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1724092242184,5.43957365,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1724092242412,5.43957365,2604.1,2603.5,4.6724277]
["bitfinex","ETHUSD",1724092242413,5.43965365,2604.0,2603.5,4.6724277]
["bitfinex","ETHUSD",1724092243221,3.84024,2604.0,2603.5,8.5133377]
["bitfinex","ETHUSD",1724092243402,5.43957365,2604.1,2603.6,3.84078]
["bitfinex","ETHUSD",1724092243814,9.27981365,2604.1,2603.5,8.5132777]
["bitfinex","ETHUSD",1724092243995,3.84034,2604.0,2603.5,3.84091]
["bitfinex","ETHUSD",1724092244426,6.29592,2603.9,2603.3,3.84115]
["bitfinex","ETHUSD",1724092244588,6.29592,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1724092244782,3.84055,2603.8,2603.3,3.84115]
["bitfinex","ETHUSD",1724092245102,3.84055,2603.8,2603.1,3.84148]
["bitfinex","ETHUSD",1724092245103,0.78954636,2603.8,2603.1,3.84148]
["bitfinex","ETHUSD",1724092245421,3.84111,2603.5,2602.9,3.84179]
["bitfinex","ETHUSD",1724092245591,1.59941365,2603.8,2603.5,3.8409]
["bitfinex","ETHUSD",1724092245779,3.84077,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1724092245984,3.8409,2603.6,2603.0,6.21568]
["bitfinex","ETHUSD",1724092246222,3.84098,2603.5,2603.0,3.84158]
["bitfinex","ETHUSD",1724092246428,3.84121,2603.4,2602.7,2.355]
["bitfinex","ETHUSD",1724092246631,3.84098,2603.5,2602.9,3.84182]
["bitfinex","ETHUSD",1724092246922,7.73835365,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1724092247118,6.13894,2603.6,2603.1,7.68305]
["bitfinex","ETHUSD",1724092247420,2.2981,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1724092247981,6.13893,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1724092248514,6.13893,2603.6,2603.1,7.68299]
["bitfinex","ETHUSD",1724092249018,6.13893,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1724092249596,6.13893,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1724092249799,3.841,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1724092250001,3.841,2603.5,2603.2,0.04779753]
["bitfinex","ETHUSD",1724092250393,4.45491,2603.5,2603.2,0.04779753]
["bitfinex","ETHUSD",1724092250592,6.16347,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1724092250888,3.84165,2603.1,2602.9,0.04779753]
["bitfinex","ETHUSD",1724092251329,6.841288,2603.3,2602.6,3.8422]
["bitfinex","ETHUSD",1724092251532,6.841288,2603.3,2603.0,0.04779753]
["bitfinex","ETHUSD",1724092251714,2.999938,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1724092251891,2.382,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1724092252243,2.382,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1724092252443,2.382,2603.6,2603.4,0.04779753]
["bitfinex","ETHUSD",1724092252743,2.382,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1724092253091,6.22291,2603.6,2603.3,0.04779753]
["bitfinex","ETHUSD",1724092253345,6.845181,2603.6,2603.3,0.04779753]
["bitfinex","ETHUSD",1724092253493,6.845181,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1724092253923,6.845181,2603.6,2603.2,0.04779753]
["bitfinex","ETHUSD",1724092254441,1.0685891,2603.5,2603.2,0.04779753]
["bitfinex","ETHUSD",1724092254608,3.84113,2603.4,2603.2,0.04779753]
["bitfinex","ETHUSD",1724092254803,4.9095791,2603.5,2603.2,0.04779753]
["bitfinex","ETHUSD",1724092255024,4.9095791,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1724092255340,8.7506391,2603.5,2602.9,7.68352]
["bitfinex","ETHUSD",1724092255541,8.7506391,2603.5,2603.1,0.04779753]
["bitfinex","ETHUSD",1724092255743,2.382,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1724092256049,6.22285,2603.6,2603.2,0.04779753]
["bitfinex","ETHUSD",1724092256350,7.229211,2603.6,2603.2,0.04779753]
["bitfinex","ETHUSD",1724092257347,7.229211,2603.6,2603.2,3.88921753]
["bitfinex","ETHUSD",1724092257523,2.382,2603.6,2603.2,7.73056753]
["bitfinex","ETHUSD",1724092257701,2.382,2603.6,2603.2,3.88914753]
["bitfinex","ETHUSD",1724092258101,6.22284,2603.6,2603.2,3.88914753]
["bitfinex","ETHUSD",1724092258452,3.84069,2603.7,2603.2,3.88908753]
["bitfinex","ETHUSD",1724092258763,2.2803,2603.5,2603.2,0.04779753]
["bitfinex","ETHUSD",1724092258900,3.84117,2603.4,2603.2,0.04779753]
["bitfinex","ETHUSD",1724092259093,6.12129,2603.5,2603.2,0.04779753]
["bitfinex","ETHUSD",1724092259356,6.12129,2603.5,2603.0,3.84165]
["bitfinex","ETHUSD",1724092259950,6.12129,2603.5,2603.1,0.0480739]
["bitfinex","ETHUSD",1724092260111,2.2803,2603.5,2603.1,3.8896139]
["bitfinex","ETHUSD",1724092260503,6.12131,2603.5,2603.1,3.8896139]
["bitfinex","ETHUSD",1724092261122,2.2803,2603.5,2603.1,3.8896139]
["bitfinex","ETHUSD",1724092262174,2.2803,2603.5,2603.2,3.84135]
["bitfinex","ETHUSD",1724092262312,2.2819,2603.9,2603.3,3.84121]
["bitfinex","ETHUSD",1724092262517,19.77,2604.1,2603.7,3.84065]
["bitfinex","ETHUSD",1724092262732,19.77,2604.1,2603.7,4.224685]
["bitfinex","ETHUSD",1724092263019,19.77,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1724092263745,19.77,2604.1,2604.0,3.8883139]
["bitfinex","ETHUSD",1724092264139,2.2819,2604.4,2604.0,3.8883139]
["bitfinex","ETHUSD",1724092265123,2.2819,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1724092265529,2.2819,2604.4,2604.1,0.0480739]
["bitfinex","ETHUSD",1724092265725,3.85154818,2604.8,2604.1,0.0480739]
["bitfinex","ETHUSD",1724092265726,5.43858365,2604.8,2604.1,4.66094429]
["bitfinex","ETHUSD",1724092265927,2.3543,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1724092265928,3.95371365,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1724092266124,6.193,2605.1,2604.4,3.83965]
["bitfinex","ETHUSD",1724092266352,6.81702982,2605.1,2604.4,3.83965]
["bitfinex","ETHUSD",1724092266734,3.8388,2605.0,2604.5,0.0480739]
["bitfinex","ETHUSD",1724092266935,2.97832982,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1724092267139,2.97832982,2605.1,2604.2,6.83991]
["bitfinex","ETHUSD",1724092267318,2.97832982,2605.1,2604.7,0.0480739]
["bitfinex","ETHUSD",1724092267319,2.3543,2605.1,2604.7,0.0480739]
["bitfinex","ETHUSD",1724092267520,3.83903,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1724092267755,3.83903,2604.9,2604.8,0.0480739]
["bitfinex","ETHUSD",1724092267969,4.458363,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1724092268219,3.83903,2604.9,2604.8,0.0480739]
["bitfinex","ETHUSD",1724092268385,6.19305,2605.1,2604.4,3.83965]
["bitfinex","ETHUSD",1724092268528,7.67803,2604.9,2604.8,0.0480739]
["bitfinex","ETHUSD",1724092268726,3.83921,2604.7,2604.2,6.83981]
["bitfinex","ETHUSD",1724092268962,3.83887,2605.0,2604.4,3.83958]
["bitfinex","ETHUSD",1724092269162,6.19306,2605.1,2604.4,3.83958]
["bitfinex","ETHUSD",1724092269481,3.83892,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1724092269635,6.19306,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1724092270132,6.19302,2605.1,2604.6,3.83922]
["bitfinex","ETHUSD",1724092270346,6.19302,2605.1,2604.6,4.607092]
["bitfinex","ETHUSD",1724092270729,2.3543,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1724092271252,5.45022183,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1724092271566,3.85080818,2605.3,2604.7,7.67823]
["bitfinex","ETHUSD",1724092271779,5.60534399,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1724092272322,5.60534399,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1724092272638,3.83854,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1724092273105,9.44375399,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1724092273307,3.8385,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1724092273522,3.83862,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1724092274019,3.83848,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1724092274168,5.60532399,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1724092274169,3.83841,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1724092274362,3.83908,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1724092274567,5.43819365,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1724092274818,3.83908,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1724092275170,3.83908,2604.8,2604.3,7.67951]
["bitfinex","ETHUSD",1724092275369,3.83908,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1724092275570,4.58203012,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1724092276131,8.42117012,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1724092276436,3.83923,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1724092276986,3.83944,2604.6,2603.9,3.84029]
["bitfinex","ETHUSD",1724092277182,3.83958,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1724092278037,3.83958,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1724092278183,3.83958,2604.5,2604.0,7.68032]
["bitfinex","ETHUSD",1724092278632,6.18813,2604.7,2604.1,3.84004]
["bitfinex","ETHUSD",1724092279348,3.83949,2604.6,2604.1,3.84004]
["bitfinex","ETHUSD",1724092279718,10.02746,2604.7,2604.1,7.68005]
["bitfinex","ETHUSD",1724092280037,3.83943,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1724092280201,3.83943,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1724092280804,3.83952,2604.5,2604.1,3.83999]
["bitfinex","ETHUSD",1724092281911,3.83937,2604.6,2604.1,7.67999]
["bitfinex","ETHUSD",1724092282109,3.83937,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1724092282818,3.83937,2604.6,2604.2,0.04686201]
["bitfinex","ETHUSD",1724092283018,3.83952,2604.5,2604.2,0.04686201]
["bitfinex","ETHUSD",1724092283419,3.8398,2604.3,2604.2,0.04686201]
["bitfinex","ETHUSD",1724092283619,3.8398,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1724092283817,3.8398,2604.3,2604.2,0.04701264]
["bitfinex","ETHUSD",1724092284450,3.83938,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1724092284608,3.83938,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1724092284813,3.83938,2604.6,2604.1,4.608037]
["bitfinex","ETHUSD",1724092285117,6.18804,2604.7,2604.2,3.88693542]
["bitfinex","ETHUSD",1724092285454,0.01237818,2605.0,2604.2,3.88693542]
["bitfinex","ETHUSD",1724092285455,5.43828365,2605.0,2604.3,3.83979]
["bitfinex","ETHUSD",1724092285654,2.3521,2605.2,2604.7,3.83915]
["bitfinex","ETHUSD",1724092285811,1.59941365,2605.4,2604.7,3.83912]
["bitfinex","ETHUSD",1724092286009,9.27567365,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1724092286330,3.83811,2605.5,2604.9,4.23511522]
["bitfinex","ETHUSD",1724092286529,7.67622,2605.5,2605.0,0.0470817]
["bitfinex","ETHUSD",1724092286744,7.67623,2605.5,2605.0,0.0470817]
["bitfinex","ETHUSD",1724092286946,3.83811,2605.5,2605.0,0.0470817]
["bitfinex","ETHUSD",1724092287154,3.83832,2605.4,2605.0,0.0470817]
["bitfinex","ETHUSD",1724092287329,3.83832,2605.4,2604.8,3.83902]
["bitfinex","ETHUSD",1724092287525,3.83811,2605.5,2605.1,0.0470817]
["bitfinex","ETHUSD",1724092287735,3.83811,2605.5,2604.9,3.83889]
["bitfinex","ETHUSD",1724092287939,3.83811,2605.5,2605.2,0.0470817]
["bitfinex","ETHUSD",1724092288122,3.83818,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1724092288343,3.83811,2605.5,2605.3,0.04490143]
["bitfinex","ETHUSD",1724092288538,4.85373707,2605.5,2604.9,3.83889]
["bitfinex","ETHUSD",1724092288862,4.85373707,2605.5,2605.4,0.04490143]
["bitfinex","ETHUSD",1724092288863,7.67624,2605.5,2605.4,0.04490143]
["bitfinex","ETHUSD",1724092289064,3.95151365,2605.6,2604.8,3.83903]
["bitfinex","ETHUSD",1724092289065,3.83824,2605.4,2604.8,3.83903]
["bitfinex","ETHUSD",1724092289245,7.67652,2605.4,2604.8,3.83903]
["bitfinex","ETHUSD",1724092289411,3.83824,2605.4,2604.9,0.04490143]
["bitfinex","ETHUSD",1724092289617,7.6765,2605.4,2604.8,3.83903]
["bitfinex","ETHUSD",1724092289812,4.51800398,2605.4,2604.6,3.83923]
["bitfinex","ETHUSD",1724092290014,3.8386,2605.2,2604.9,0.04490143]
["bitfinex","ETHUSD",1724092290325,3.83863,2605.1,2605.0,0.04490143]
["bitfinex","ETHUSD",1724092290532,3.8385,2605.2,2605.0,0.04490143]
["bitfinex","ETHUSD",1724092290710,3.8385,2605.2,2604.6,3.83923]
["bitfinex","ETHUSD",1724092290711,4.5165744,2605.2,2604.6,7.6785]
["bitfinex","ETHUSD",1724092290911,3.8385,2605.2,2605.1,0.04490143]
["bitfinex","ETHUSD",1724092291114,3.8385,2605.2,2604.6,3.83923]
["bitfinex","ETHUSD",1724092291336,3.8385,2605.2,2605.1,0.04490143]
["bitfinex","ETHUSD",1724092291544,3.8385,2605.2,2604.6,3.83923]
["bitfinex","ETHUSD",1724092291746,3.8385,2605.2,2605.1,0.04490143]
["bitfinex","ETHUSD",1724092291946,3.8385,2605.2,2604.6,3.83923]
["bitfinex","ETHUSD",1724092292155,2.2624,2605.3,2605.1,0.04490143]
["bitfinex","ETHUSD",1724092292315,3.83833,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1724092292651,4.90140898,2605.3,2605.2,0.04490143]
["bitfinex","ETHUSD",1724092292852,4.90140898,2605.3,2604.4,9.19782]
["bitfinex","ETHUSD",1724092292853,3.83871,2605.1,2604.4,9.19782]
["bitfinex","ETHUSD",1724092293069,3.83863,2605.1,2604.4,6.83952]
["bitfinex","ETHUSD",1724092293349,4.458741,2605.0,2604.5,0.04490143]
["bitfinex","ETHUSD",1724092293758,3.83894,2604.9,2604.5,0.04490143]
["bitfinex","ETHUSD",1724092293968,3.83936,2604.6,2604.5,0.04490143]
["bitfinex","ETHUSD",1724092294318,3.83936,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1724092294617,3.83936,2604.6,2604.5,0.04453739]
["bitfinex","ETHUSD",1724092294825,3.83936,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1724092294826,3.83936,2604.6,2604.0,7.68032]
["bitfinex","ETHUSD",1724092295072,3.83921,2604.7,2604.5,0.04453739]
["bitfinex","ETHUSD",1724092295251,4.466351,2604.7,2604.0,3.84016]
["bitfinex","ETHUSD",1724092295555,6.27129,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1724092295781,3.83885,2605.0,2604.4,3.83959]
["bitfinex","ETHUSD",1724092296132,3.83863,2605.1,2604.5,3.88401739]
["bitfinex","ETHUSD",1724092296479,3.83863,2605.1,2604.5,4.51910913]
["bitfinex","ETHUSD",1724092296919,3.8385,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1724092297114,3.83842,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1724092297332,3.83842,2605.3,2604.7,4.71977607]
["bitfinex","ETHUSD",1724092297537,3.83858,2605.2,2604.7,3.88395216]
["bitfinex","ETHUSD",1724092298077,3.83848,2605.2,2604.7,3.88395216]
["bitfinex","ETHUSD",1724092298411,3.83871,2605.1,2604.7,0.04478216]
["bitfinex","ETHUSD",1724092299259,4.54951348,2605.5,2604.8,2.4669]
["bitfinex","ETHUSD",1724092299429,2.343,2605.5,2604.9,3.83884]
["bitfinex","ETHUSD",1724092299628,3.83818,2605.4,2604.9,3.88353427]
["bitfinex","ETHUSD",1724092300456,3.83818,2605.4,2604.9,3.88349427]
["bitfinex","ETHUSD",1724092300764,6.18104,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1724092300918,3.83818,2605.4,2604.9,0.6797337]
["bitfinex","ETHUSD",1724092301122,7.67644,2605.4,2605.1,0.043167]
["bitfinex","ETHUSD",1724092301459,3.83848,2605.2,2604.6,6.14975]
["bitfinex","ETHUSD",1724092301659,3.83862,2605.1,2604.6,6.14975]
["bitfinex","ETHUSD",1724092302127,3.83833,2605.3,2604.7,7.67828]
["bitfinex","ETHUSD",1724092302329,3.83833,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1724092302649,3.83826,2605.4,2604.7,3.83907]
["bitfinex","ETHUSD",1724092302843,7.67657,2605.4,2604.8,3.83899]
["bitfinex","ETHUSD",1724092303057,3.83837,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1724092303263,3.83826,2605.4,2604.8,4.9377275]
["bitfinex","ETHUSD",1724092303860,3.83811,2605.5,2605.0,6.09506]
["bitfinex","ETHUSD",1724092306077,3.83834,2605.3,2605.0,2.2563]
["bitfinex","ETHUSD",1724092306280,3.83834,2605.3,2604.7,2.4382]
["bitfinex","ETHUSD",1724092306581,3.83834,2605.3,2604.7,6.27736]
["bitfinex","ETHUSD",1724092306582,3.83856,2605.2,2604.7,6.27736]
["bitfinex","ETHUSD",1724092307068,3.83834,2605.3,2604.7,6.27736]
["bitfinex","ETHUSD",1724092307448,7.67678,2605.3,2604.7,6.27736]
["bitfinex","ETHUSD",1724092307649,3.83834,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1724092307896,5.43752365,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1724092308180,3.83811,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1724092308394,5.43752365,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1724092308678,5.43752365,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1724092309149,1.72765435,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1724092309335,1.72765435,2605.7,2605.1,3.07715]
["bitfinex","ETHUSD",1724092309336,0.1282407,2605.7,2605.1,3.07715]
["bitfinex","ETHUSD",1724092309541,3.83789,2605.6,2605.1,6.9157]
["bitfinex","ETHUSD",1724092309736,5.56545435,2605.7,2605.1,6.9157]
["bitfinex","ETHUSD",1724092309937,3.83804,2605.5,2605.1,0.76775]
["bitfinex","ETHUSD",1724092310139,3.83826,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1724092310358,3.83826,2605.4,2605.0,3.0]
["bitfinex","ETHUSD",1724092310558,6.19744,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1724092310779,6.19744,2605.5,2605.0,6.83877]
["bitfinex","ETHUSD",1724092311342,6.19744,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1724092311679,6.19744,2605.5,2605.0,6.83875]
["bitfinex","ETHUSD",1724092312890,6.19744,2605.5,2605.1,0.0427529]
["bitfinex","ETHUSD",1724092313073,6.19744,2605.5,2605.1,3.8813729]
["bitfinex","ETHUSD",1724092313489,6.19744,2605.5,2605.1,0.0427529]
["bitfinex","ETHUSD",1724092313689,3.83818,2605.4,2605.1,0.0427529]
["bitfinex","ETHUSD",1724092314480,7.18945639,2605.5,2605.1,0.0427529]
["bitfinex","ETHUSD",1724092314688,6.19744,2605.5,2605.1,0.0427529]
["bitfinex","ETHUSD",1724092315086,0.1282407,2605.7,2605.3,3.83826]
["bitfinex","ETHUSD",1724092315287,0.1282407,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1724092315620,0.1282407,2605.7,2605.4,3.88084663]
["bitfinex","ETHUSD",1724092316124,0.1282407,2605.7,2605.5,3.83795]
["bitfinex","ETHUSD",1724092316320,0.1282407,2605.7,2605.5,3.83796]
["bitfinex","ETHUSD",1724092316623,0.1282407,2605.7,2605.6,0.04274663]
["bitfinex","ETHUSD",1724092316776,0.1282407,2605.7,2605.6,3.88062663]
["bitfinex","ETHUSD",1724092317493,0.1282407,2605.7,2605.6,0.04274663]
["bitfinex","ETHUSD",1724092317821,0.1282407,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1724092317822,2.4906407,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1724092317972,2.4906407,2605.7,2605.6,0.04261489]
["bitfinex","ETHUSD",1724092318176,7.12123213,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1724092318374,6.3284607,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1724092318582,3.83791,2605.6,2605.3,0.04261489]
["bitfinex","ETHUSD",1724092318772,6.3284607,2605.7,2605.0,3.0]
["bitfinex","ETHUSD",1724092318773,3.83804,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1724092319011,3.83804,2605.5,2605.4,0.04261489]
["bitfinex","ETHUSD",1724092319314,3.83804,2605.5,2604.8,3.83905]
["bitfinex","ETHUSD",1724092319315,3.83833,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1724092319499,3.83819,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1724092319815,3.83819,2605.4,2604.9,3.88159017]
["bitfinex","ETHUSD",1724092320398,6.13963,2605.3,2604.9,0.04269017]
["bitfinex","ETHUSD",1724092320597,2.3013,2605.3,2604.9,3.88148017]
["bitfinex","ETHUSD",1724092320800,3.83819,2605.4,2604.9,3.88148017]
["bitfinex","ETHUSD",1724092321191,7.67646,2605.4,2604.9,3.88148017]
["bitfinex","ETHUSD",1724092321595,3.83833,2605.3,2604.9,0.04269017]
["bitfinex","ETHUSD",1724092321895,3.83833,2605.3,2605.0,0.04277172]
["bitfinex","ETHUSD",1724092322097,7.67633,2605.5,2604.9,3.83884]
["bitfinex","ETHUSD",1724092322427,3.83819,2605.4,2605.1,0.04277172]
["bitfinex","ETHUSD",1724092322734,3.83819,2605.4,2605.2,0.04277172]
["bitfinex","ETHUSD",1724092322902,3.83819,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1724092323103,3.83819,2605.4,2605.3,0.04277172]
["bitfinex","ETHUSD",1724092323328,3.83819,2605.4,2604.9,7.67767]
["bitfinex","ETHUSD",1724092323528,3.83819,2605.4,2604.9,8.445437]
["bitfinex","ETHUSD",1724092323697,1.59941365,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1724092324071,0.1282407,2605.7,2605.4,3.83815]
["bitfinex","ETHUSD",1724092324355,0.1282407,2605.7,2605.5,0.383815]
["bitfinex","ETHUSD",1724092324553,0.1282407,2605.7,2605.5,0.04279681]
["bitfinex","ETHUSD",1724092325325,0.1282407,2605.7,2605.5,3.88081681]
["bitfinex","ETHUSD",1724092325529,0.1282407,2605.7,2605.5,0.04279681]
["bitfinex","ETHUSD",1724092325974,0.1282407,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1724092326260,0.1282407,2605.7,2605.6,3.88053881]
["bitfinex","ETHUSD",1724092326475,0.1282407,2605.7,2605.6,5.18009269]
["bitfinex","ETHUSD",1724092327974,0.1282407,2605.7,2605.6,9.09472124]
["bitfinex","ETHUSD",1724092328267,0.1282407,2605.7,2605.6,12.09472124]
["bitfinex","ETHUSD",1724092329105,0.1282407,2605.7,2605.6,15.93260124]
["bitfinex","ETHUSD",1724092329241,0.1282407,2605.7,2605.6,12.01797269]
["bitfinex","ETHUSD",1724092330052,0.1282407,2605.7,2605.6,15.85585269]
["bitfinex","ETHUSD",1724092330260,0.1282407,2605.7,2605.6,22.14503269]
["bitfinex","ETHUSD",1724092330441,0.1282407,2605.7,2605.6,22.69503269]
["bitfinex","ETHUSD",1724092330641,0.1282407,2605.7,2605.6,23.07983269]
["bitfinex","ETHUSD",1724092331145,0.1282407,2605.7,2605.6,19.24195269]
["bitfinex","ETHUSD",1724092331548,0.1282407,2605.7,2605.6,18.69195269]
["bitfinex","ETHUSD",1724092332282,0.1282407,2605.7,2605.6,22.52983269]
["bitfinex","ETHUSD",1724092333069,1.59941365,2607.1,2606.8,2.2933]
["bitfinex","ETHUSD",1724092333331,2.7941138,2607.7,2606.8,2.2933]
["bitfinex","ETHUSD",1724092333332,2.3387,2607.5,2606.9,0.04260235]
["bitfinex","ETHUSD",1724092333466,5.43406365,2607.8,2606.9,0.04260235]
["bitfinex","ETHUSD",1724092333467,6.50340469,2607.8,2606.9,0.65980059]
["bitfinex","ETHUSD",1724092333667,6.50340469,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1724092333898,10.33816469,2607.8,2607.2,3.91215196]
["bitfinex","ETHUSD",1724092334097,10.33816469,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1724092334098,1.03381647,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1724092334419,3.83487,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724092334614,3.83487,2607.7,2607.5,0.04260235]
["bitfinex","ETHUSD",1724092334782,3.83487,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1724092334984,2.3387,2607.8,2607.6,0.04260235]
["bitfinex","ETHUSD",1724092334985,6.17335,2607.8,2607.6,0.04260235]
["bitfinex","ETHUSD",1724092335179,4.452141,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1724092335522,6.17335,2607.8,2607.3,3.83534]
["bitfinex","ETHUSD",1724092335815,6.17335,2607.8,2607.2,7.6709]
["bitfinex","ETHUSD",1724092336268,6.17335,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1724092336269,2.3387,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1724092336482,2.3387,2607.8,2607.4,4.218753]
["bitfinex","ETHUSD",1724092336778,2.3387,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1724092336936,3.83429,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1724092337116,3.83423,2608.1,2607.5,3.83496]
["bitfinex","ETHUSD",1724092337517,3.83423,2608.1,2607.3,6.28139]
["bitfinex","ETHUSD",1724092337781,3.83482,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1724092337918,3.83482,2607.7,2607.2,6.83551]
["bitfinex","ETHUSD",1724092338282,3.83482,2607.7,2607.2,6.83553]
["bitfinex","ETHUSD",1724092338283,3.83486,2607.7,2607.2,6.83553]
["bitfinex","ETHUSD",1724092338477,3.83486,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1724092338690,2.4796,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1724092339021,6.31427,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1724092339545,6.2041,2608.1,2607.5,3.83496]
["bitfinex","ETHUSD",1724092339717,0.55,2608.0,2607.5,7.66998]
["bitfinex","ETHUSD",1724092339920,2.3699,2608.1,2607.3,3.83532]
["bitfinex","ETHUSD",1724092340221,2.3699,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1724092340416,2.3699,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1724092340665,6.20417,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1724092340883,6.20417,2608.1,2607.4,7.4859161]
["bitfinex","ETHUSD",1724092340884,3.83451,2607.9,2607.4,7.4858561]
["bitfinex","ETHUSD",1724092341040,3.83465,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1724092341441,2.4471,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1724092341640,2.4471,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724092342437,2.4471,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1724092342673,2.4471,2607.2,2606.9,3.83583]
["bitfinex","ETHUSD",1724092342843,2.4471,2607.5,2607.2,3.83547]
["bitfinex","ETHUSD",1724092343047,2.4471,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1724092343249,2.4471,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1724092343455,2.4471,2607.5,2607.0,7.67148]
["bitfinex","ETHUSD",1724092343682,2.4471,2607.5,2607.1,3.83563]
["bitfinex","ETHUSD",1724092344268,2.4471,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1724092344488,2.4471,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1724092344645,6.28221,2607.5,2606.9,3.83597]
["bitfinex","ETHUSD",1724092344841,6.28221,2607.5,2606.8,3.0]
["bitfinex","ETHUSD",1724092344842,0.55,2607.4,2606.8,3.0]
["bitfinex","ETHUSD",1724092345158,6.32687,2607.3,2606.7,3.83612]
["bitfinex","ETHUSD",1724092345356,0.55,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1724092345740,2.4914,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1724092345941,2.3086,2607.6,2607.1,3.83554]
["bitfinex","ETHUSD",1724092346154,6.14354,2607.6,2607.1,3.83554]
["bitfinex","ETHUSD",1724092346337,2.3086,2607.6,2607.1,3.83554]
["bitfinex","ETHUSD",1724092346544,2.3086,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1724092346737,2.3086,2607.6,2607.1,3.83553]
["bitfinex","ETHUSD",1724092347040,2.3086,2607.6,2607.3,3.83528]
["bitfinex","ETHUSD",1724092347502,2.3086,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1724092347639,2.3086,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1724092347856,2.3404,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1724092348546,2.3404,2607.8,2607.4,3.83512]
["bitfinex","ETHUSD",1724092349207,2.3404,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1724092349416,2.2777,2608.1,2607.8,3.83463]
["bitfinex","ETHUSD",1724092350263,2.3859407,2608.4,2608.0,3.83421]
["bitfinex","ETHUSD",1724092350882,2.3859407,2608.4,2608.0,7.66848]
["bitfinex","ETHUSD",1724092351076,2.3859407,2608.4,2608.0,3.83421]
["bitfinex","ETHUSD",1724092351924,2.3356,2608.3,2607.6,6.83481]
["bitfinex","ETHUSD",1724092352132,0.55,2608.2,2607.6,6.83481]
["bitfinex","ETHUSD",1724092352303,0.55,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1724092352529,0.55,2608.2,2607.8,3.83451]
["bitfinex","ETHUSD",1724092352694,2.3356,2608.3,2607.8,4.517961]
["bitfinex","ETHUSD",1724092352898,2.3356,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1724092353086,0.55,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724092353492,0.55,2608.2,2607.7,7.66956]
["bitfinex","ETHUSD",1724092353704,0.55,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1724092353924,0.55,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724092354230,0.55,2608.2,2607.6,3.0]
["bitfinex","ETHUSD",1724092354231,2.2839,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1724092354419,6.11847,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1724092354616,6.11847,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1724092354794,0.55,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1724092355000,2.2839,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1724092355603,3.334226,2607.7,2607.0,3.83572]
["bitfinex","ETHUSD",1724092355800,0.55,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1724092355801,2.2764,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1724092356248,2.2764,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1724092356557,2.2764,2607.5,2607.3,7.67069]
["bitfinex","ETHUSD",1724092356757,2.2764,2607.5,2607.3,7.67062]
["bitfinex","ETHUSD",1724092356920,2.2764,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1724092357414,2.2764,2607.5,2607.3,3.83531]
["bitfinex","ETHUSD",1724092357971,2.2764,2607.5,2607.4,0.0389649]
["bitfinex","ETHUSD",1724092358306,2.8264,2607.5,2607.1,10.67127]
["bitfinex","ETHUSD",1724092358560,3.83447,2608.0,2607.4,0.0389649]
["bitfinex","ETHUSD",1724092358850,2.3834,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1724092359150,2.3209,2608.2,2607.4,2.46572125]
["bitfinex","ETHUSD",1724092359349,2.3209,2608.2,2607.9,3.83439]
["bitfinex","ETHUSD",1724092359724,2.3209,2608.2,2608.0,3.87322857]
["bitfinex","ETHUSD",1724092360142,0.1282407,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1724092360722,0.1282407,2608.4,2608.2,0.03890857]
["bitfinex","ETHUSD",1724092361050,0.1282407,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1724092361212,0.1282407,2608.4,2608.3,0.03890857]
["bitfinex","ETHUSD",1724092361412,0.1282407,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724092361650,0.1282407,2608.4,2608.3,6.87281857]
["bitfinex","ETHUSD",1724092362162,0.1282407,2608.4,2608.3,3.03890857]
["bitfinex","ETHUSD",1724092362316,0.1282407,2608.4,2608.3,0.03890857]
["bitfinex","ETHUSD",1724092362657,0.76305877,2608.4,2607.9,6.83449]
["bitfinex","ETHUSD",1724092362817,0.1282407,2608.4,2608.3,0.03890857]
["bitfinex","ETHUSD",1724092363158,0.1282407,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1724092363453,7.7957607,2608.4,2608.3,0.03861447]
["bitfinex","ETHUSD",1724092363639,7.7957607,2608.4,2607.7,3.0]
["bitfinex","ETHUSD",1724092363640,5.14690277,2608.4,2607.7,3.0]
["bitfinex","ETHUSD",1724092363851,0.55,2608.3,2607.8,3.83461]
["bitfinex","ETHUSD",1724092364029,0.55,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1724092364030,3.83407,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1724092364223,3.83407,2608.2,2607.7,3.0]
["bitfinex","ETHUSD",1724092364425,4.7823589,2608.2,2607.7,3.0]
["bitfinex","ETHUSD",1724092364633,4.7823589,2608.2,2607.4,3.83514]
["bitfinex","ETHUSD",1724092364634,2.3864,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1724092364815,0.55,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1724092365016,3.83504,2607.6,2607.0,3.83569]
["bitfinex","ETHUSD",1724092365232,2.4045,2607.5,2607.0,3.83569]
["bitfinex","ETHUSD",1724092365518,2.4045,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1724092366113,2.4045,2607.5,2606.8,3.83599]
["bitfinex","ETHUSD",1724092366114,2.4045,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1724092366322,2.4045,2607.5,2607.2,3.83547]
["bitfinex","ETHUSD",1724092367199,0.55,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724092367469,0.55,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1724092367622,0.55,2608.0,2607.2,2.2739]
["bitfinex","ETHUSD",1724092367623,0.55,2608.0,2607.6,7.66976]
["bitfinex","ETHUSD",1724092367827,2.2582,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1724092368171,2.2582,2608.3,2607.6,7.66968]
["bitfinex","ETHUSD",1724092368172,3.8342,2608.2,2607.6,7.66968]
["bitfinex","ETHUSD",1724092368372,3.8342,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1724092368539,2.2582,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1724092368741,2.2582,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1724092369567,2.2582,2608.3,2607.6,3.83481]
["bitfinex","ETHUSD",1724092369784,3.83421,2608.1,2607.6,3.83481]
["bitfinex","ETHUSD",1724092369982,3.8342,2608.2,2607.6,3.83481]
["bitfinex","ETHUSD",1724092370489,3.83425,2608.1,2607.4,3.83514]
["bitfinex","ETHUSD",1724092370643,0.55,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1724092370986,2.2663,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1724092371300,2.931367,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1724092371454,2.2663,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1724092372185,2.2663,2607.9,2607.5,6.83497]
["bitfinex","ETHUSD",1724092372499,2.2663,2607.9,2607.5,6.83495]
["bitfinex","ETHUSD",1724092372787,6.86333,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1724092372952,3.0292,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1724092373153,0.1282407,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1724092373366,0.1282407,2608.4,2607.7,4.59046942]
["bitfinex","ETHUSD",1724092373694,0.1282407,2608.4,2608.1,3.83412]
["bitfinex","ETHUSD",1724092373839,0.1282407,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1724092374042,0.1282407,2608.4,2608.2,0.03875835]
["bitfinex","ETHUSD",1724092374043,6.27351,2608.3,2608.2,0.03875835]
["bitfinex","ETHUSD",1724092374240,0.1282407,2608.4,2607.4,7.67024]
["bitfinex","ETHUSD",1724092374241,6.2737,2608.2,2607.4,7.67024]
["bitfinex","ETHUSD",1724092374445,6.2737,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1724092374689,6.2737,2608.2,2607.5,3.0]
["bitfinex","ETHUSD",1724092374690,2.4396,2608.2,2607.5,6.83498]
["bitfinex","ETHUSD",1724092374857,3.83422,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1724092375075,2.4396,2608.2,2607.6,3.83487]
["bitfinex","ETHUSD",1724092375076,2.4396,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1724092375246,2.4396,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724092375448,6.27367,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724092375680,2.4396,2608.2,2607.8,7.6692]
["bitfinex","ETHUSD",1724092375987,2.4396,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1724092377194,6.27373,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1724092378073,6.27373,2608.2,2607.5,3.0]
["bitfinex","ETHUSD",1724092378074,3.83443,2608.0,2607.5,3.0]
["bitfinex","ETHUSD",1724092378279,3.83442,2608.0,2607.4,3.83511]
["bitfinex","ETHUSD",1724092378586,3.83442,2608.0,2607.5,6.83506]
["bitfinex","ETHUSD",1724092378982,3.83421,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1724092379285,0.55,2608.0,2607.7,3.0]
["bitfinex","ETHUSD",1724092379686,2.4082,2607.9,2607.0,3.83572]
["bitfinex","ETHUSD",1724092379886,2.4082,2607.9,2607.1,6.83558]
["bitfinex","ETHUSD",1724092379887,3.83502,2607.6,2607.1,6.83558]
["bitfinex","ETHUSD",1724092380197,3.83493,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1724092380198,7.66981,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1724092380494,7.66981,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1724092380495,3.83488,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1724092380667,3.83488,2607.7,2607.3,6.83536]
["bitfinex","ETHUSD",1724092380870,3.83488,2607.7,2607.3,7.902454]
["bitfinex","ETHUSD",1724092381057,3.83488,2607.7,2607.3,4.067094]
["bitfinex","ETHUSD",1724092382476,4.00761365,2607.9,2607.3,6.83524]
["bitfinex","ETHUSD",1724092382703,4.38472,2607.8,2607.3,6.83524]
["bitfinex","ETHUSD",1724092382887,3.8348,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1724092383095,3.8348,2607.7,2607.3,2.85]
["bitfinex","ETHUSD",1724092383400,0.55,2607.8,2607.3,2.85]
["bitfinex","ETHUSD",1724092383601,0.55,2607.8,2607.4,7.6703]
["bitfinex","ETHUSD",1724092383988,0.55,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1724092384317,2.4082,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1724092384615,2.4082,2607.9,2607.6,3.83482]
["bitfinex","ETHUSD",1724092384823,2.4082,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1724092385142,2.4082,2607.9,2607.6,0.03768547]
["bitfinex","ETHUSD",1724092385321,3.83471,2607.8,2607.6,0.03768547]
["bitfinex","ETHUSD",1724092385611,0.55,2607.8,2607.6,0.03768547]
["bitfinex","ETHUSD",1724092385814,4.38476,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724092386012,4.38476,2607.8,2607.7,0.03786071]
["bitfinex","ETHUSD",1724092386407,4.38476,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1724092386611,8.21954,2607.8,2607.7,0.03786071]
["bitfinex","ETHUSD",1724092386790,7.50488799,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1724092386988,3.83482,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1724092387290,3.83509,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1724092387486,6.28704,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1724092387682,6.28704,2607.4,2606.9,6.83586]
["bitfinex","ETHUSD",1724092388026,4.38538,2607.3,2607.0,0.03786071]
["bitfinex","ETHUSD",1724092388326,4.38538,2607.3,2606.6,3.83629]
["bitfinex","ETHUSD",1724092388327,3.83567,2607.1,2606.7,2.90419971]
["bitfinex","ETHUSD",1724092388511,4.38538,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1724092388936,2.4518,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1724092389141,2.4518,2607.4,2606.8,0.76724]
["bitfinex","ETHUSD",1724092389142,2.4518,2607.4,2607.2,3.83551]
["bitfinex","ETHUSD",1724092389308,1.59941365,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1724092389309,3.90071365,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1724092389944,3.90071365,2607.6,2607.2,3.68551]
["bitfinex","ETHUSD",1724092390747,3.8352,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1724092390947,3.90071365,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1724092391153,2.3013,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1724092391351,6.13635,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1724092391565,3.90071365,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1724092391763,7.73566365,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1724092392063,7.73566365,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1724092392064,3.90071365,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1724092392259,3.90071365,2607.6,2607.2,8.054481]
["bitfinex","ETHUSD",1724092392473,2.3013,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1724092393337,5.43408365,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1724092393338,1.59941365,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1724092393545,1.59941365,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1724092393546,7.79301365,2607.9,2607.5,0.383522]
["bitfinex","ETHUSD",1724092393912,3.95851365,2607.9,2607.5,4.218592]
["bitfinex","ETHUSD",1724092394156,3.83432,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1724092394157,1.59941365,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1724092394365,3.95851365,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1724092394663,3.95851365,2608.2,2607.7,0.8053382]
["bitfinex","ETHUSD",1724092394664,2.3591,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1724092394871,2.3591,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1724092395512,2.3591,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724092395717,1.59941365,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1724092395953,3.83438,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1724092396154,8.78442629,2608.2,2607.6,6.83493]
["bitfinex","ETHUSD",1724092396155,3.8342,2608.1,2607.6,6.83493]
["bitfinex","ETHUSD",1724092396317,7.79267365,2608.2,2607.6,8.201922]
["bitfinex","ETHUSD",1724092396528,3.95851365,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1724092396764,2.3591,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1724092397655,2.3591,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1724092397840,3.95851365,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1724092398034,3.95851365,2608.2,2607.8,4.901572]
["bitfinex","ETHUSD",1724092398035,2.3591,2608.2,2607.8,4.901572]
["bitfinex","ETHUSD",1724092398441,3.95851365,2608.2,2607.8,4.901572]
["bitfinex","ETHUSD",1724092398972,2.3591,2608.2,2607.8,4.901572]
["bitfinex","ETHUSD",1724092399264,2.3591,2608.2,2607.8,8.736142]
["bitfinex","ETHUSD",1724092399482,2.3591,2608.2,2607.8,4.901512]
["bitfinex","ETHUSD",1724092399635,3.95851365,2608.2,2607.8,4.901512]
["bitfinex","ETHUSD",1724092400050,2.3591,2608.2,2607.8,4.901512]
["bitfinex","ETHUSD",1724092400240,2.3591,2608.2,2607.8,8.736082]
["bitfinex","ETHUSD",1724092400471,2.3591,2608.2,2607.9,4.7080082]
["bitfinex","ETHUSD",1724092400624,5.56149435,2608.4,2607.9,4.7080082]
["bitfinex","ETHUSD",1724092400830,5.56149435,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1724092400831,0.1282407,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1724092401057,0.1282407,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1724092401240,0.1282407,2608.4,2608.1,4.68840882]
["bitfinex","ETHUSD",1724092401426,0.1282407,2608.4,2608.1,0.85420882]
["bitfinex","ETHUSD",1724092401629,0.1282407,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1724092401969,0.1282407,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724092402126,0.1282407,2608.4,2608.3,6.83391]
["bitfinex","ETHUSD",1724092402322,0.1282407,2608.4,2608.3,7.98612688]
["bitfinex","ETHUSD",1724092402766,0.1282407,2608.4,2608.3,14.10683688]
["bitfinex","ETHUSD",1724092403768,0.1282407,2608.4,2608.3,11.82003688]
["bitfinex","ETHUSD",1724092405855,0.1282407,2608.4,2608.3,18.06334688]
["bitfinex","ETHUSD",1724092407054,0.1282407,2608.4,2608.3,14.22943688]
["bitfinex","ETHUSD",1724092407492,0.1282407,2608.4,2608.3,11.82003688]
["bitfinex","ETHUSD",1724092409274,0.1282407,2608.4,2608.3,6.83391]
["bitfinex","ETHUSD",1724092410457,0.1282407,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1724092410694,0.1282407,2608.4,2608.3,6.83391]
["bitfinex","ETHUSD",1724092412014,0.1282407,2608.4,2608.3,10.66782]
["bitfinex","ETHUSD",1724092413980,0.1282407,2608.4,2608.3,6.83391]
["bitfinex","ETHUSD",1724092414576,0.1282407,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1724092414908,0.1282407,2608.4,2607.5,3.835]
["bitfinex","ETHUSD",1724092414909,2.4016,2608.2,2607.5,3.835]
["bitfinex","ETHUSD",1724092415087,2.4016,2608.2,2607.4,3.83522]
["bitfinex","ETHUSD",1724092415088,3.8345,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1724092415289,2.4016,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1724092415488,2.4016,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1724092416023,2.4016,2607.8,2607.5,7.67001]
["bitfinex","ETHUSD",1724092416181,2.4016,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1724092416379,2.3558,2608.1,2607.7,3.83468]
["bitfinex","ETHUSD",1724092416600,2.97478,2608.1,2607.5,6.83497]
["bitfinex","ETHUSD",1724092416800,6.80899,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1724092416999,3.83436,2608.0,2607.7,3.0]
["bitfinex","ETHUSD",1724092417202,3.83481,2607.7,2607.0,3.83582]
["bitfinex","ETHUSD",1724092417414,6.19075,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1724092417751,3.83461,2607.9,2607.2,3.8355]
["bitfinex","ETHUSD",1724092418036,3.83486,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1724092418198,7.66976,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1724092418400,3.83503,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1724092418655,3.83486,2607.7,2607.0,3.83582]
["bitfinex","ETHUSD",1724092418656,3.8351,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1724092418818,3.83524,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1724092419137,0.5151743,2607.7,2606.9,3.83589]
["bitfinex","ETHUSD",1724092419138,3.83509,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1724092419313,3.83509,2607.5,2606.9,4.603079]
["bitfinex","ETHUSD",1724092420101,3.83509,2607.5,2607.0,3.0]
["bitfinex","ETHUSD",1724092420834,6.26789,2607.5,2607.0,3.0]
["bitfinex","ETHUSD",1724092421043,2.4328,2607.5,2607.0,10.67156]
["bitfinex","ETHUSD",1724092421199,6.81755,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1724092421395,0.55,2607.7,2607.2,4.902576]
["bitfinex","ETHUSD",1724092421599,3.83444,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724092421824,7.66892,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724092422129,7.66892,2608.0,2607.2,7.239346]
["bitfinex","ETHUSD",1724092422130,3.83444,2608.0,2607.3,3.83537]
["bitfinex","ETHUSD",1724092422871,2.9828,2607.9,2607.0,3.0]
["bitfinex","ETHUSD",1724092423179,3.83507,2607.6,2607.1,3.83562]
["bitfinex","ETHUSD",1724092423331,3.83474,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1724092423332,3.8348,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724092425526,3.83474,2607.8,2607.2,7.67093]
["bitfinex","ETHUSD",1724092425753,0.55,2607.7,2607.2,4.902503]
["bitfinex","ETHUSD",1724092425955,0.55,2607.7,2607.2,8.737963]
["bitfinex","ETHUSD",1724092426428,2.4328,2607.9,2607.3,3.83523]
["bitfinex","ETHUSD",1724092426634,6.26743,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1724092427488,3.83481,2607.7,2607.2,8.737933]
["bitfinex","ETHUSD",1724092427783,3.83481,2607.7,2607.2,4.902483]
["bitfinex","ETHUSD",1724092427933,3.83481,2607.7,2607.2,8.737943]
["bitfinex","ETHUSD",1724092428268,3.83481,2607.7,2607.2,4.902483]
["bitfinex","ETHUSD",1724092428996,3.83481,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1724092429149,3.83481,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1724092429353,3.83481,2607.7,2607.2,6.83552]
["bitfinex","ETHUSD",1724092430670,3.83481,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1724092431209,3.835,2607.6,2607.2,6.8355]
["bitfinex","ETHUSD",1724092431409,3.83481,2607.7,2607.2,7.902616]
["bitfinex","ETHUSD",1724092432103,3.83467,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1724092432249,0.55,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1724092432449,4.3848,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1724092432669,4.3848,2607.7,2607.2,7.902646]
["bitfinex","ETHUSD",1724092432670,0.55,2607.7,2607.2,7.902646]
["bitfinex","ETHUSD",1724092432844,4.38466,2607.8,2607.3,4.6255646]
["bitfinex","ETHUSD",1724092433043,4.38466,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1724092433044,0.55,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1724092433266,9.5978,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1724092433470,3.83436,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1724092433641,3.83436,2608.0,2607.5,4.29763846]
["bitfinex","ETHUSD",1724092434844,4.38432,2608.1,2607.5,0.46254846]
["bitfinex","ETHUSD",1724092435046,0.55,2608.1,2607.6,7.6698]
["bitfinex","ETHUSD",1724092435280,0.55,2608.1,2607.6,4.94810485]
["bitfinex","ETHUSD",1724092435489,0.55,2608.1,2607.6,8.78297485]
["bitfinex","ETHUSD",1724092435695,0.55,2608.1,2607.6,4.94810485]
["bitfinex","ETHUSD",1724092435882,8.21853,2608.1,2607.6,4.94810485]
["bitfinex","ETHUSD",1724092436078,4.38422,2608.1,2607.6,4.94810485]
["bitfinex","ETHUSD",1724092438303,3.83446,2608.0,2607.6,1.11323485]
["bitfinex","ETHUSD",1724092438598,4.38422,2608.1,2606.6,3.83632]
["bitfinex","ETHUSD",1724092438599,3.83553,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1724092438801,3.83578,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1724092438992,3.83578,2607.1,2606.4,3.83656]
["bitfinex","ETHUSD",1724092439309,3.83582,2607.0,2606.4,3.83656]
["bitfinex","ETHUSD",1724092439465,3.83589,2607.0,2606.4,4.447006]
["bitfinex","ETHUSD",1724092439858,3.83553,2607.2,2606.6,3.83635]
["bitfinex","ETHUSD",1724092440071,3.83553,2607.2,2606.5,3.83654]
["bitfinex","ETHUSD",1724092440271,3.8357,2607.1,2606.5,7.67302]
["bitfinex","ETHUSD",1724092440503,3.8357,2607.1,2606.6,4.6646766]
["bitfinex","ETHUSD",1724092440504,3.83568,2607.1,2606.6,4.6646766]
["bitfinex","ETHUSD",1724092440933,3.835,2607.6,2606.8,2.4163]
["bitfinex","ETHUSD",1724092440934,4.04613276,2607.6,2606.8,2.4163]
["bitfinex","ETHUSD",1724092441061,1.59353276,2607.9,2607.2,6.25169]
["bitfinex","ETHUSD",1724092441258,3.83473,2607.8,2607.3,0.625169]
["bitfinex","ETHUSD",1724092441512,3.83473,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1724092441513,7.66946,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1724092441811,6.28706,2608.0,2607.3,3.0]
["bitfinex","ETHUSD",1724092441973,3.83463,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1724092442177,3.83463,2607.9,2607.4,0.54163]
["bitfinex","ETHUSD",1724092442366,3.83463,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1724092442564,3.83463,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1724092442792,3.83463,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1724092443003,6.28702,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1724092443866,6.28702,2608.0,2607.3,3.83529]
["bitfinex","ETHUSD",1724092443867,3.83475,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1724092444083,3.83457,2607.9,2607.4,0.683529]
["bitfinex","ETHUSD",1724092444409,3.83457,2607.9,2607.2,3.0]
["bitfinex","ETHUSD",1724092444410,3.8353,2607.4,2607.2,3.0]
["bitfinex","ETHUSD",1724092444701,3.83505,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1724092444702,3.83495,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1724092444903,6.17149,2607.7,2607.2,6.83549]
["bitfinex","ETHUSD",1724092445109,4.38475,2607.8,2607.2,7.902628]
["bitfinex","ETHUSD",1724092445335,3.83475,2607.8,2607.2,6.83543]
["bitfinex","ETHUSD",1724092445525,7.66948,2607.8,2607.2,6.83543]
["bitfinex","ETHUSD",1724092445813,3.83473,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1724092445967,3.83483,2607.7,2607.3,1.30905]
["bitfinex","ETHUSD",1724092446167,3.83473,2607.8,2607.2,6.8354]
["bitfinex","ETHUSD",1724092446168,3.83452,2607.9,2607.2,3.0]
["bitfinex","ETHUSD",1724092446368,3.83452,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1724092446704,2.3692,2608.0,2607.4,0.767057]
["bitfinex","ETHUSD",1724092446705,3.83466,2607.8,2607.4,0.767057]
["bitfinex","ETHUSD",1724092446911,3.83466,2607.8,2607.2,3.0]
["bitfinex","ETHUSD",1724092447209,3.83466,2607.8,2607.1,6.25538]
["bitfinex","ETHUSD",1724092447210,3.83501,2607.6,2607.1,6.25538]
["bitfinex","ETHUSD",1724092447369,7.66945,2607.8,2607.2,6.8355]
["bitfinex","ETHUSD",1724092447572,3.83487,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1724092447772,3.83495,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1724092448115,3.83495,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1724092448318,3.83495,2607.6,2607.2,4.1400392]
["bitfinex","ETHUSD",1724092448966,3.83534,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1724092449168,3.83534,2607.4,2606.8,2.2727]
["bitfinex","ETHUSD",1724092449169,3.83541,2607.3,2606.8,6.10873]
["bitfinex","ETHUSD",1724092449400,3.83541,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1724092449602,3.83564,2607.2,2606.9,4.210873]
["bitfinex","ETHUSD",1724092449820,3.83564,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1724092450832,7.67093,2607.3,2606.8,6.83611]
["bitfinex","ETHUSD",1724092451032,3.83541,2607.3,2606.8,6.83611]
["bitfinex","ETHUSD",1724092451166,3.83541,2607.3,2606.8,7.903351]
["bitfinex","ETHUSD",1724092451503,7.67092,2607.3,2606.8,4.067241]
["bitfinex","ETHUSD",1724092451703,3.83541,2607.3,2606.8,7.903351]
["bitfinex","ETHUSD",1724092451911,3.83541,2607.3,2606.8,4.067241]
["bitfinex","ETHUSD",1724092452074,3.83569,2607.1,2606.8,4.067241]
["bitfinex","ETHUSD",1724092452275,3.83569,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1724092452592,7.67146,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1724092452800,3.83613,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1724092453002,3.83613,2606.8,2606.4,0.767361]
["bitfinex","ETHUSD",1724092453714,3.83613,2606.8,2606.4,4.604051]
["bitfinex","ETHUSD",1724092454012,3.83627,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1724092454374,3.83613,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1724092454583,7.67191,2607.0,2606.4,3.83664]
["bitfinex","ETHUSD",1724092454782,4.38597,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1724092455016,0.55,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1724092455614,3.83591,2607.0,2606.4,0.767342]
["bitfinex","ETHUSD",1724092455833,3.83611,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1724092456128,3.8362,2606.8,2606.4,6.8367]
["bitfinex","ETHUSD",1724092456628,3.8362,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1724092456869,3.8362,2606.8,2606.3,6.83685]
["bitfinex","ETHUSD",1724092457070,3.83592,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1724092457414,2.3672,2607.1,2606.3,4.296292]
["bitfinex","ETHUSD",1724092457648,6.20288,2607.1,2606.6,3.83628]
["bitfinex","ETHUSD",1724092457857,6.20288,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1724092458174,2.421,2607.3,2606.7,0.767276]
["bitfinex","ETHUSD",1724092458390,3.8349,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1724092458667,3.83487,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1724092458878,7.66976,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1724092459014,3.83487,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1724092459212,4.98623128,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1724092459443,3.83502,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1724092460229,8.82117128,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1724092460486,5.42840276,2607.7,2607.2,6.83552]
["bitfinex","ETHUSD",1724092460614,3.83487,2607.7,2607.2,6.83552]
["bitfinex","ETHUSD",1724092460814,5.42840276,2607.7,2607.2,6.83552]
["bitfinex","ETHUSD",1724092461017,3.83524,2607.4,2606.4,2.2636]
["bitfinex","ETHUSD",1724092461215,3.83532,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1724092461456,7.67063,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1724092461654,3.83531,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1724092461864,0.55,2607.3,2606.5,3.83647]
["bitfinex","ETHUSD",1724092462063,0.55,2607.3,2606.4,2.2636]
["bitfinex","ETHUSD",1724092462064,3.83584,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1724092462268,3.83584,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1724092462269,7.67178,2607.0,2606.5,3.0]
["bitfinex","ETHUSD",1724092462469,3.836,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1724092462629,3.93603276,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1724092462630,7.77181276,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1724092462830,3.83635,2606.7,2606.1,6.19885]
["bitfinex","ETHUSD",1724092463131,7.67219,2606.9,2606.1,6.19885]
["bitfinex","ETHUSD",1724092463330,7.67219,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1724092464039,3.83612,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1724092464259,2.14353276,2607.0,2606.4,3.0]
["bitfinex","ETHUSD",1724092464462,3.8364,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1724092464885,3.8364,2606.7,2606.2,6.83698]
["bitfinex","ETHUSD",1724092465087,3.8364,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1724092466489,3.83679,2606.4,2605.8,6.29087]
["bitfinex","ETHUSD",1724092466793,3.83679,2606.4,2605.8,3.83747]
["bitfinex","ETHUSD",1724092466794,3.83692,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1724092467005,4.38692,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1724092467989,4.38692,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1724092468283,3.83657,2606.5,2605.9,3.683747]
["bitfinex","ETHUSD",1724092468667,0.55,2606.4,2605.9,7.521097]
["bitfinex","ETHUSD",1724092468969,4.38671,2606.4,2605.9,7.521097]
["bitfinex","ETHUSD",1724092469174,4.38671,2606.4,2605.9,3.683747]
["bitfinex","ETHUSD",1724092469375,2.3062,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1724092469578,3.83647,2606.6,2606.0,4.5892717]
["bitfinex","ETHUSD",1724092469776,3.83647,2606.6,2605.9,3.0]
["bitfinex","ETHUSD",1724092469777,6.23946,2606.5,2605.9,3.0]
["bitfinex","ETHUSD",1724092470093,2.9529,2606.5,2605.9,3.0]
["bitfinex","ETHUSD",1724092470284,3.83692,2606.3,2605.8,6.83748]
["bitfinex","ETHUSD",1724092470480,3.83716,2606.1,2605.8,4.067513]
["bitfinex","ETHUSD",1724092470682,2.9529,2606.5,2605.8,4.067513]
["bitfinex","ETHUSD",1724092470683,3.83694,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1724092470889,3.83694,2606.3,2605.8,6.83758]
["bitfinex","ETHUSD",1724092471602,7.67361,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1724092471822,7.67361,2606.4,2605.8,3.0]
["bitfinex","ETHUSD",1724092471823,0.55,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1724092472023,3.83701,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1724092472222,3.83701,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1724092472223,3.83731,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1724092472424,6.31601,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1724092472614,0.55,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1724092472922,0.55,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724092473123,4.38751,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1724092473444,3.83759,2605.8,2605.3,4.457431]
["bitfinex","ETHUSD",1724092473655,3.83759,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1724092474299,3.8376,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1724092474815,4.38745,2605.9,2605.4,6.83817]
["bitfinex","ETHUSD",1724092475344,3.8371,2606.2,2605.5,3.83795]
["bitfinex","ETHUSD",1724092475563,3.8371,2606.2,2605.7,3.83774]
["bitfinex","ETHUSD",1724092475564,0.55,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1724092476757,4.38721,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1724092477170,0.55,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1724092477869,4.3872,2606.1,2605.6,5.25448721]
["bitfinex","ETHUSD",1724092478076,7.34,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1724092478277,7.34,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1724092478767,6.22648,2606.6,2606.0,4.221022]
["bitfinex","ETHUSD",1724092479343,2.39,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1724092479551,2.39,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1724092479928,2.39,2606.6,2605.9,10.11043]
["bitfinex","ETHUSD",1724092480218,3.83658,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1724092480426,3.83686,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1724092480629,3.83658,2606.5,2605.9,6.83736]
["bitfinex","ETHUSD",1724092480828,0.55,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1724092481243,4.38671,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1724092481415,4.38671,2606.4,2605.9,6.83743]
["bitfinex","ETHUSD",1724092481611,0.55,2606.4,2605.9,6.83736]
["bitfinex","ETHUSD",1724092481823,0.55,2606.4,2606.0,4.66578527]
["bitfinex","ETHUSD",1724092482160,3.83612,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1724092482460,13.66377,2606.9,2606.4,3.83657]
["bitfinex","ETHUSD",1724092482461,7.34,2606.9,2606.4,3.83657]
["bitfinex","ETHUSD",1724092482957,7.34,2606.9,2606.5,3.8365]
["bitfinex","ETHUSD",1724092483168,7.34,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1724092483372,2.3376,2607.1,2606.2,0.46657453]
["bitfinex","ETHUSD",1724092483672,2.3376,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1724092483874,6.1734,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1724092484032,3.83597,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1724092484233,3.83597,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1724092486195,3.83641,2606.6,2606.0,4.66576527]
["bitfinex","ETHUSD",1724092486361,3.83641,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1724092486362,6.20381,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1724092486533,6.20381,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1724092486952,3.83671,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1724092487149,3.83671,2606.4,2606.0,6.83728]
["bitfinex","ETHUSD",1724092487492,4.38656,2606.5,2606.0,6.83728]
["bitfinex","ETHUSD",1724092488253,4.38656,2606.5,2606.0,10.67456]
["bitfinex","ETHUSD",1724092488453,0.55,2606.5,2606.0,7.904736]
["bitfinex","ETHUSD",1724092488690,3.83642,2606.6,2606.0,10.260906]
["bitfinex","ETHUSD",1724092489387,3.83642,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1724092489598,3.83642,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1724092489945,3.83656,2606.5,2606.2,3.0]
["bitfinex","ETHUSD",1724092490297,3.83656,2606.5,2606.0,3.83715]
["bitfinex","ETHUSD",1724092490298,0.8056357,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1724092490608,3.83643,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1724092490962,3.83643,2606.6,2606.1,6.83713]
["bitfinex","ETHUSD",1724092491161,7.67292,2606.6,2606.1,6.83713]
["bitfinex","ETHUSD",1724092491479,3.83643,2606.6,2606.1,6.83713]
["bitfinex","ETHUSD",1724092492319,3.83685,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1724092492447,3.83685,2606.4,2605.8,6.83751]
["bitfinex","ETHUSD",1724092492448,3.83697,2606.3,2605.8,6.83751]
["bitfinex","ETHUSD",1724092492648,0.55,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1724092492994,0.55,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1724092493345,3.83652,2606.6,2606.0,3.683737]
["bitfinex","ETHUSD",1724092493545,3.83642,2606.6,2606.1,6.83708]
["bitfinex","ETHUSD",1724092493811,6.14148,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1724092494113,0.55,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1724092494561,6.14148,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1724092494562,6.14149,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1724092495663,3.83629,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1724092496449,3.83612,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1724092496649,0.55,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1724092496890,0.55,2606.7,2606.3,5.2378291]
["bitfinex","ETHUSD",1724092497893,0.55,2606.7,2606.3,5.2377291]
["bitfinex","ETHUSD",1724092498096,0.55,2606.7,2606.3,1.4009791]
["bitfinex","ETHUSD",1724092498398,7.34,2606.9,2606.3,1.4009791]
["bitfinex","ETHUSD",1724092498600,7.34,2606.9,2606.6,3.83631]
["bitfinex","ETHUSD",1724092499443,7.34,2606.9,2606.4,3.83665]
["bitfinex","ETHUSD",1724092499649,11.17601,2606.9,2606.4,7.67328]
["bitfinex","ETHUSD",1724092499893,2.354,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1724092500198,3.83642,2606.6,2606.2,3.83688]
["bitfinex","ETHUSD",1724092500348,3.83642,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1724092500557,6.19022,2606.8,2606.3,6.83684]
["bitfinex","ETHUSD",1724092500558,3.83627,2606.7,2606.3,6.83684]
["bitfinex","ETHUSD",1724092500752,6.19013,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1724092500948,0.55,2606.7,2606.2,6.83691]
["bitfinex","ETHUSD",1724092501144,0.55,2606.7,2606.2,7.904303]
["bitfinex","ETHUSD",1724092501597,0.55,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1724092501806,0.55,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1724092502025,0.55,2606.7,2606.4,6.8367]
["bitfinex","ETHUSD",1724092503015,7.34,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1724092503220,7.34,2606.9,2606.5,4.52016]
["bitfinex","ETHUSD",1724092503517,3.83619,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1724092503880,3.83619,2606.8,2606.4,6.83668]
["bitfinex","ETHUSD",1724092504079,13.50428,2606.9,2606.4,6.83668]
["bitfinex","ETHUSD",1724092505631,3.83619,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1724092505833,3.83634,2606.7,2606.1,6.83702]
["bitfinex","ETHUSD",1724092505993,3.83644,2606.6,2606.2,6.83699]
["bitfinex","ETHUSD",1724092506391,3.83628,2606.7,2606.2,6.83699]
["bitfinex","ETHUSD",1724092506737,3.83628,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1724092507109,7.67267,2606.7,2606.2,6.83699]
["bitfinex","ETHUSD",1724092507426,3.83628,2606.7,2606.2,10.67392]
["bitfinex","ETHUSD",1724092507627,3.83628,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1724092507795,7.67266,2606.7,2606.2,6.83699]
["bitfinex","ETHUSD",1724092508144,15.09788276,2606.9,2606.2,4.067417]
["bitfinex","ETHUSD",1724092508329,15.09788276,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1724092508330,4.38613,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1724092508845,0.55,2606.8,2606.4,3.83664]
["bitfinex","ETHUSD",1724092508998,7.3773671,2606.9,2606.5,4.220194]
["bitfinex","ETHUSD",1724092511041,11.2133371,2606.9,2606.5,4.220194]
["bitfinex","ETHUSD",1724092511339,3.83626,2606.7,2606.2,10.67383]
["bitfinex","ETHUSD",1724092511553,8.47007276,2606.8,2606.2,6.83691]
["bitfinex","ETHUSD",1724092511753,6.87654,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1724092512441,6.9139071,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1724092512894,6.9139071,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1724092513295,6.9139071,2606.8,2606.2,13.10513]
["bitfinex","ETHUSD",1724092513542,3.83633,2606.7,2606.2,6.83691]
["bitfinex","ETHUSD",1724092513746,3.83642,2606.6,2606.2,6.83691]
["bitfinex","ETHUSD",1724092514336,3.83642,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1724092514538,3.83642,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1724092514539,3.83658,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1724092514833,3.83658,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1724092515522,0.0373671,2606.5,2606.1,6.83707]
["bitfinex","ETHUSD",1724092515690,3.8739471,2606.5,2606.1,6.83707]
["bitfinex","ETHUSD",1724092516318,3.83694,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1724092516512,3.83694,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1724092516513,6.17814,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1724092516734,2.3412,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1724092516988,2.3412,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1724092517136,3.50577199,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1724092517337,3.83715,2606.1,2605.6,6.83782]
["bitfinex","ETHUSD",1724092517575,4.38709,2606.2,2605.6,6.83782]
["bitfinex","ETHUSD",1724092517576,3.8373,2606.0,2605.6,6.83782]
["bitfinex","ETHUSD",1724092517949,4.38709,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1724092518136,4.38709,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1724092518540,7.3773671,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1724092518837,7.3773671,2606.4,2605.9,6.23261]
["bitfinex","ETHUSD",1724092518838,7.3773671,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1724092519185,7.3773671,2606.4,2606.1,7.67421]
["bitfinex","ETHUSD",1724092519351,7.3773671,2606.4,2606.1,3.83708]
["bitfinex","ETHUSD",1724092519558,7.3773671,2606.4,2605.9,6.23255]
["bitfinex","ETHUSD",1724092519753,7.3773671,2606.4,2605.9,7.2241822]
["bitfinex","ETHUSD",1724092520075,11.2141371,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1724092520468,7.3773671,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1724092520785,7.3773671,2606.4,2606.2,3.83694]
["bitfinex","ETHUSD",1724092520935,0.0373671,2606.4,2606.2,3.83694]
["bitfinex","ETHUSD",1724092521138,0.0373671,2606.4,2606.3,0.767407]
["bitfinex","ETHUSD",1724092522941,0.0373671,2606.4,2606.2,3.83694]
["bitfinex","ETHUSD",1724092523387,0.0373671,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1724092523564,0.0373671,2606.4,2606.3,13.1281]
["bitfinex","ETHUSD",1724092524592,0.0373671,2606.4,2606.3,20.8018]
["bitfinex","ETHUSD",1724092524791,0.0373671,2606.4,2606.3,20.72324431]
["bitfinex","ETHUSD",1724092524992,0.0373671,2606.4,2606.3,23.38063776]
["bitfinex","ETHUSD",1724092525292,0.0373671,2606.4,2606.3,28.02297926]
["bitfinex","ETHUSD",1724092525595,0.0373671,2606.4,2606.3,27.21748776]
["bitfinex","ETHUSD",1724092526095,0.0373671,2606.4,2606.3,23.38063776]
["bitfinex","ETHUSD",1724092527079,0.0373671,2606.4,2606.3,21.3792531]
["bitfinex","ETHUSD",1724092527393,0.0373671,2606.4,2606.3,23.38061315]
["bitfinex","ETHUSD",1724092527558,0.0373671,2606.4,2606.3,21.3792531]
["bitfinex","ETHUSD",1724092528093,0.0373671,2606.4,2606.3,23.38051839]
["bitfinex","ETHUSD",1724092528604,0.0373671,2606.4,2606.3,27.21736839]
["bitfinex","ETHUSD",1724092528770,0.0373671,2606.4,2606.3,28.02285989]
["bitfinex","ETHUSD",1724092529101,3.93233276,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1724092529438,1.59353276,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1724092529627,1.59353276,2607.7,2607.3,7.67061]
["bitfinex","ETHUSD",1724092529825,1.59353276,2607.7,2607.0,2.3892]
["bitfinex","ETHUSD",1724092530125,1.59353276,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1724092530472,8.3301687,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1724092530473,7.92378276,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1724092531607,3.83488,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724092531816,3.83496,2607.6,2607.4,0.10412465]
["bitfinex","ETHUSD",1724092532032,3.83496,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1724092532326,3.83496,2607.6,2607.5,0.10428743]
["bitfinex","ETHUSD",1724092533021,3.83488,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724092533193,7.66977,2607.7,2607.5,0.10428743]
["bitfinex","ETHUSD",1724092533401,7.66977,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724092533583,3.83488,2607.7,2607.6,0.10428743]
["bitfinex","ETHUSD",1724092533923,6.33026,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724092534223,6.33026,2607.8,2607.4,0.10428743]
["bitfinex","ETHUSD",1724092534619,2.4956,2607.8,2607.4,3.93950743]
["bitfinex","ETHUSD",1724092534926,11.17458,2607.9,2607.5,3.83502]
["bitfinex","ETHUSD",1724092535293,7.34,2607.9,2607.6,0.10423108]
["bitfinex","ETHUSD",1724092535625,7.34,2607.9,2607.7,3.83472]
["bitfinex","ETHUSD",1724092536151,7.34,2607.9,2607.8,0.10413091]
["bitfinex","ETHUSD",1724092536816,7.34,2607.9,2607.6,4.71397728]
["bitfinex","ETHUSD",1724092537016,7.34,2607.9,2607.8,0.10413091]
["bitfinex","ETHUSD",1724092537229,7.34,2607.9,2607.6,4.71397728]
["bitfinex","ETHUSD",1724092537575,7.34,2607.9,2607.8,0.10413091]
["bitfinex","ETHUSD",1724092537858,7.34,2607.9,2607.7,0.95895352]
["bitfinex","ETHUSD",1724092538163,7.82216276,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1724092538361,7.82216276,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1724092538362,6.22863,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1724092538665,7.34,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1724092538833,7.34,2608.5,2608.0,3.93785476]
["bitfinex","ETHUSD",1724092538834,7.34,2608.5,2608.0,3.93777476]
["bitfinex","ETHUSD",1724092539012,7.34,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1724092539374,7.34,2608.5,2608.1,0.10350476]
["bitfinex","ETHUSD",1724092539517,7.34,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1724092539863,7.34,2608.5,2608.3,0.10343591]
["bitfinex","ETHUSD",1724092540218,11.17363,2608.5,2608.3,0.10343591]
["bitfinex","ETHUSD",1724092540416,11.17363,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1724092540712,11.17363,2608.5,2608.4,0.10343591]
["bitfinex","ETHUSD",1724092540713,15.351468,2608.5,2608.4,0.10343591]
["bitfinex","ETHUSD",1724092540920,15.351468,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1724092541116,12.911468,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1724092541335,7.34,2608.5,2608.1,0.10343591]
["bitfinex","ETHUSD",1724092541560,11.17368,2608.5,2608.1,0.10343591]
["bitfinex","ETHUSD",1724092541768,2.2867,2608.2,2608.1,0.10343591]
["bitfinex","ETHUSD",1724092541950,6.12076,2608.2,2608.1,0.10343591]
["bitfinex","ETHUSD",1724092542156,7.171273,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1724092542470,6.1208,2608.2,2608.1,0.10343591]
["bitfinex","ETHUSD",1724092542620,3.83421,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1724092542818,7.6685,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1724092543010,3.83421,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1724092543251,4.829703,2608.1,2607.5,3.83497]
["bitfinex","ETHUSD",1724092543595,3.83457,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1724092543757,6.28347,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1724092544411,3.83482,2607.7,2607.1,6.11388]
["bitfinex","ETHUSD",1724092544556,6.2834,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724092544742,3.8348,2607.7,2607.1,9.94944]
["bitfinex","ETHUSD",1724092544939,7.66968,2607.7,2607.1,6.11386]
["bitfinex","ETHUSD",1724092545247,3.8348,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1724092546662,3.83495,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1724092549122,3.83517,2607.5,2606.9,9.98766]
["bitfinex","ETHUSD",1724092549291,3.83517,2607.5,2607.0,6.83582]
["bitfinex","ETHUSD",1724092550033,4.846788,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1724092550181,3.83495,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1724092550723,6.28343,2607.8,2607.2,7.67099]
["bitfinex","ETHUSD",1724092550929,3.83446,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1724092550930,10.07781,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1724092551232,0.55,2607.9,2607.4,7.67027]
["bitfinex","ETHUSD",1724092551434,0.55,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1724092551435,4.38452,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1724092551779,3.83465,2607.8,2607.3,6.21075]
["bitfinex","ETHUSD",1724092552336,3.8348,2607.7,2607.3,2.3754]
["bitfinex","ETHUSD",1724092552541,3.8348,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1724092552882,3.83465,2607.8,2607.4,0.10360495]
["bitfinex","ETHUSD",1724092553083,7.66939,2607.8,2607.4,0.10360495]
["bitfinex","ETHUSD",1724092553440,3.83465,2607.8,2607.4,0.10360495]
["bitfinex","ETHUSD",1724092553582,3.83465,2607.8,2607.4,3.93882495]
["bitfinex","ETHUSD",1724092553940,4.3845,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1724092554434,2.4089,2608.0,2607.6,3.93847495]
["bitfinex","ETHUSD",1724092554582,0.55,2607.9,2607.6,3.93847495]
["bitfinex","ETHUSD",1724092555481,7.34,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1724092555679,14.5171,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724092555680,2.3571,2608.3,2607.9,4.601408]
["bitfinex","ETHUSD",1724092555879,2.3571,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1724092555880,3.83406,2608.2,2607.8,3.83458]
["bitfinex","ETHUSD",1724092556186,2.3571,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1724092556387,6.19104,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1724092556884,0.55,2608.2,2608.0,0.10360495]
["bitfinex","ETHUSD",1724092557287,0.55,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1724092557488,0.55,2608.2,2608.1,0.10360495]
["bitfinex","ETHUSD",1724092557696,0.55,2608.2,2607.8,3.8346]
["bitfinex","ETHUSD",1724092557930,0.55,2608.2,2608.1,0.10360495]
["bitfinex","ETHUSD",1724092558237,0.55,2608.2,2607.8,3.8346]
["bitfinex","ETHUSD",1724092558448,0.55,2608.2,2608.1,0.10360495]
["bitfinex","ETHUSD",1724092558942,0.55,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1724092559145,0.55,2608.2,2608.1,0.10360495]
["bitfinex","ETHUSD",1724092559299,0.55,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1724092559501,4.38406,2608.2,2608.1,0.10360495]
["bitfinex","ETHUSD",1724092559704,3.83421,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1724092559916,4.38437,2608.0,2607.6,6.83488]
["bitfinex","ETHUSD",1724092560154,6.23617,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1724092560362,3.83531,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1724092560537,4.218891,2607.4,2606.8,3.83604]
["bitfinex","ETHUSD",1724092560848,4.38538,2607.3,2606.7,6.12517]
["bitfinex","ETHUSD",1724092561550,4.38538,2607.3,2606.7,6.12515]
["bitfinex","ETHUSD",1724092561704,4.38538,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1724092561905,0.55,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1724092562132,9.6079,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1724092562133,0.55,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1724092562330,0.55,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1724092562856,0.55,2607.5,2607.1,7.67123]
["bitfinex","ETHUSD",1724092563009,0.55,2607.5,2607.1,4.602693]
["bitfinex","ETHUSD",1724092564058,7.34,2607.6,2607.2,5.4975]
["bitfinex","ETHUSD",1724092564241,7.34,2607.6,2607.2,9.33295]
["bitfinex","ETHUSD",1724092564416,7.34,2607.6,2607.4,3.83516]
["bitfinex","ETHUSD",1724092564611,11.17427,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1724092564942,3.83452,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1724092565704,3.83443,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1724092565924,0.55,2607.9,2607.4,5.25295873]
["bitfinex","ETHUSD",1724092566125,11.17427,2608.1,2607.4,9.08811873]
["bitfinex","ETHUSD",1724092566126,4.38441,2608.0,2607.4,9.08811873]
["bitfinex","ETHUSD",1724092566324,4.38441,2608.0,2607.4,5.25295873]
["bitfinex","ETHUSD",1724092566554,0.55,2608.0,2607.5,3.83505]
["bitfinex","ETHUSD",1724092566785,7.34,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724092566961,7.34,2608.1,2607.8,7.66911]
["bitfinex","ETHUSD",1724092567284,7.34,2608.1,2607.8,3.83455]
["bitfinex","ETHUSD",1724092567726,7.34,2608.1,2607.9,0.0963776]
["bitfinex","ETHUSD",1724092567927,11.17422,2608.1,2607.9,0.0963776]
["bitfinex","ETHUSD",1724092568235,7.34,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1724092568569,11.17355,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1724092568774,3.83355,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1724092569062,3.83355,2608.6,2608.2,0.0963776]
["bitfinex","ETHUSD",1724092569363,3.83335,2608.7,2608.2,0.0963776]
["bitfinex","ETHUSD",1724092569364,3.83364,2608.5,2608.2,0.0963776]
["bitfinex","ETHUSD",1724092569872,0.55,2608.4,2608.0,6.83435]
["bitfinex","ETHUSD",1724092570042,0.55,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1724092570043,3.83394,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1724092570227,0.55,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1724092570644,0.55,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1724092570826,0.55,2608.4,2608.1,3.83409]
["bitfinex","ETHUSD",1724092571027,0.55,2608.5,2608.1,3.83409]
["bitfinex","ETHUSD",1724092571467,4.38364,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724092571626,3.83378,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1724092571824,0.55,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1724092572129,0.55,2608.3,2608.0,5.25164527]
["bitfinex","ETHUSD",1724092572330,0.55,2608.4,2608.0,9.08589527]
["bitfinex","ETHUSD",1724092573367,0.55,2608.4,2608.0,5.25161527]
["bitfinex","ETHUSD",1724092573793,4.38383,2608.4,2607.9,6.83446]
["bitfinex","ETHUSD",1724092574104,0.55,2608.4,2607.9,3.0]
["bitfinex","ETHUSD",1724092574327,0.55,2608.4,2607.8,2.3455]
["bitfinex","ETHUSD",1724092574328,3.8341,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1724092574469,2.2659,2608.0,2607.2,2.3419]
["bitfinex","ETHUSD",1724092574792,2.2659,2608.0,2606.9,1.20823725]
["bitfinex","ETHUSD",1724092574793,5.8429279,2607.8,2606.9,2.3419]
["bitfinex","ETHUSD",1724092574998,1.59353276,2607.7,2607.3,3.83527]
["bitfinex","ETHUSD",1724092575318,1.59353276,2607.7,2607.5,3.83507]
["bitfinex","ETHUSD",1724092575319,0.55,2607.7,2607.5,3.83507]
["bitfinex","ETHUSD",1724092575511,0.55,2607.7,2607.4,4.31114115]
["bitfinex","ETHUSD",1724092575714,2.14353276,2607.9,2607.4,4.218747]
["bitfinex","ETHUSD",1724092575884,2.14353276,2607.9,2607.5,0.09239415]
["bitfinex","ETHUSD",1724092576209,2.14353276,2607.9,2607.5,0.90703526]
["bitfinex","ETHUSD",1724092576367,0.55,2607.9,2607.5,0.90703526]
["bitfinex","ETHUSD",1724092576562,5.97806276,2607.9,2607.5,0.09239415]
["bitfinex","ETHUSD",1724092577236,5.97806276,2607.9,2607.3,7.67053]
["bitfinex","ETHUSD",1724092577440,1.59353276,2607.8,2607.6,0.09261947]
["bitfinex","ETHUSD",1724092577644,0.55,2607.7,2607.6,0.09261947]
["bitfinex","ETHUSD",1724092577947,5.97806276,2607.9,2607.7,0.09261947]
["bitfinex","ETHUSD",1724092577948,1.59353276,2607.8,2607.7,0.09261947]
["bitfinex","ETHUSD",1724092578248,3.83534,2607.4,2606.7,3.83616]
["bitfinex","ETHUSD",1724092578389,0.55,2607.3,2606.6,2.3916]
["bitfinex","ETHUSD",1724092578709,5.44307365,2607.2,2606.7,0.09171423]
["bitfinex","ETHUSD",1724092578888,0.55,2607.1,2606.7,0.09171423]
["bitfinex","ETHUSD",1724092579089,0.55,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1724092579357,1.60753365,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1724092579498,1.60753365,2607.5,2607.1,6.22714]
["bitfinex","ETHUSD",1724092579499,0.55,2607.4,2607.1,6.22714]
["bitfinex","ETHUSD",1724092579705,6.24596753,2607.9,2607.2,0.622714]
["bitfinex","ETHUSD",1724092579706,5.44218365,2607.8,2607.2,0.622714]
["bitfinex","ETHUSD",1724092579913,5.44218365,2607.8,2607.2,0.71470371]
["bitfinex","ETHUSD",1724092579914,3.83479,2607.7,2607.2,0.71470371]
["bitfinex","ETHUSD",1724092580129,3.83479,2607.7,2607.2,0.09198971]
["bitfinex","ETHUSD",1724092580130,5.44258365,2607.6,2607.2,0.09198971]
["bitfinex","ETHUSD",1724092580334,0.55,2607.5,2607.2,0.09198971]
["bitfinex","ETHUSD",1724092580690,0.55,2607.5,2607.1,3.83564]
["bitfinex","ETHUSD",1724092580932,0.55,2607.5,2607.3,0.09252175]
["bitfinex","ETHUSD",1724092581132,0.55,2607.6,2607.2,0.683564]
["bitfinex","ETHUSD",1724092581337,0.55,2607.6,2607.4,0.09252175]
["bitfinex","ETHUSD",1724092581551,0.55,2607.6,2606.5,2.3577]
["bitfinex","ETHUSD",1724092581552,3.83564,2607.2,2606.5,2.3577]
["bitfinex","ETHUSD",1724092581749,1.60753365,2607.4,2606.5,2.3577]
["bitfinex","ETHUSD",1724092581954,1.60753365,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1724092581955,0.55,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1724092582257,0.55,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1724092582639,7.76410365,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1724092582640,0.55,2607.4,2607.0,0.09252175]
["bitfinex","ETHUSD",1724092583013,1.60753365,2607.5,2607.0,6.37842175]
["bitfinex","ETHUSD",1724092583218,1.60753365,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1724092583412,1.60753365,2607.8,2607.1,0.63784218]
["bitfinex","ETHUSD",1724092583631,2.00906705,2607.9,2607.1,0.63784218]
["bitfinex","ETHUSD",1724092583632,1.60753365,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1724092583843,1.60753365,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1724092584152,1.60753365,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1724092584352,5.44189365,2608.0,2607.7,0.09252175]
["bitfinex","ETHUSD",1724092584552,5.44189365,2608.0,2607.4,7.67026]
["bitfinex","ETHUSD",1724092584553,1.60753365,2607.9,2607.4,7.67026]
["bitfinex","ETHUSD",1724092584757,1.60753365,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1724092584918,5.44189365,2608.0,2607.5,0.09252175]
["bitfinex","ETHUSD",1724092585315,5.44206365,2607.9,2607.5,0.09252175]
["bitfinex","ETHUSD",1724092585518,5.44218365,2607.8,2607.5,0.09252175]
["bitfinex","ETHUSD",1724092585725,3.83496,2607.6,2607.0,6.28589]
["bitfinex","ETHUSD",1724092585956,3.83496,2607.6,2606.9,6.83586]
["bitfinex","ETHUSD",1724092585957,3.83524,2607.4,2606.9,3.0]
["bitfinex","ETHUSD",1724092586156,3.83524,2607.4,2606.7,6.21786]
["bitfinex","ETHUSD",1724092586157,3.8356,2607.2,2606.7,6.21786]
["bitfinex","ETHUSD",1724092586456,3.83538,2607.3,2606.7,10.05405]
["bitfinex","ETHUSD",1724092586655,0.55,2607.2,2606.8,1.028982]
["bitfinex","ETHUSD",1724092587458,0.55,2607.2,2606.8,4.028982]
["bitfinex","ETHUSD",1724092587815,0.55,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1724092588017,8.31919183,2607.6,2607.2,3.83549]
["bitfinex","ETHUSD",1724092588018,1.60753365,2607.6,2607.2,3.83549]
["bitfinex","ETHUSD",1724092588240,8.94753365,2607.7,2607.3,3.83534]
["bitfinex","ETHUSD",1724092588415,7.34,2607.7,2607.3,3.83534]
["bitfinex","ETHUSD",1724092588627,11.17481,2607.7,2607.2,4.461499]
["bitfinex","ETHUSD",1724092588830,3.83494,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1724092589026,8.94753365,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1724092589257,7.34,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1724092589634,11.17479,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1724092589849,0.55,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1724092590029,0.55,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1724092590251,1.60753365,2607.8,2607.5,3.83509]
["bitfinex","ETHUSD",1724092590564,5.44198365,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1724092590731,1.60753365,2607.9,2607.6,0.767016]
["bitfinex","ETHUSD",1724092590931,3.83451,2607.9,2607.4,7.67026]
["bitfinex","ETHUSD",1724092591460,5.44204365,2607.9,2607.5,0.09224626]
["bitfinex","ETHUSD",1724092591857,0.55,2607.8,2607.5,0.09224626]
["bitfinex","ETHUSD",1724092592230,4.38467,2607.8,2607.5,0.09224626]
["bitfinex","ETHUSD",1724092592858,2.4919,2607.7,2607.5,0.09224626]
["bitfinex","ETHUSD",1724092593171,2.4919,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1724092593172,3.83494,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724092593323,4.38494,2607.6,2607.2,4.00956]
["bitfinex","ETHUSD",1724092593520,4.38494,2607.6,2607.2,7.84507]
["bitfinex","ETHUSD",1724092593921,4.38494,2607.6,2607.2,4.00956]
["bitfinex","ETHUSD",1724092594150,3.83511,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1724092594345,0.55,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1724092594847,4.38525,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1724092595046,4.38525,2607.4,2606.8,4.865002]
["bitfinex","ETHUSD",1724092595047,4.38525,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1724092595462,4.38525,2607.4,2606.9,7.6718]
["bitfinex","ETHUSD",1724092595764,0.55,2607.4,2606.9,4.9505082]
["bitfinex","ETHUSD",1724092595977,0.55,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1724092596163,0.55,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1724092596364,0.55,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1724092597155,0.55,2607.6,2607.3,4.602465]
["bitfinex","ETHUSD",1724092597380,0.55,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1724092597546,7.34,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1724092597746,7.34,2607.8,2607.5,0.09213357]
["bitfinex","ETHUSD",1724092598359,11.17468,2607.8,2607.5,0.09213357]
["bitfinex","ETHUSD",1724092598573,6.24097,2607.7,2607.5,0.09213357]
["bitfinex","ETHUSD",1724092598742,2.4061,2607.7,2607.5,0.09213357]
["bitfinex","ETHUSD",1724092598942,0.55,2607.6,2607.4,3.83517]
["bitfinex","ETHUSD",1724092599155,7.09,2607.8,2607.6,0.09213357]
["bitfinex","ETHUSD",1724092599156,0.55,2607.7,2607.6,0.09213357]
["bitfinex","ETHUSD",1724092599789,0.55,2607.7,2607.3,6.24187]
["bitfinex","ETHUSD",1724092599958,0.55,2607.7,2607.6,0.09213357]
["bitfinex","ETHUSD",1724092600158,0.55,2607.7,2607.3,6.24181]
["bitfinex","ETHUSD",1724092600357,0.55,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1724092600558,0.55,2607.7,2607.5,3.83501]
["bitfinex","ETHUSD",1724092600784,5.44189365,2608.0,2607.6,0.09220243]
["bitfinex","ETHUSD",1724092600949,5.44189365,2608.0,2607.6,3.92714243]
["bitfinex","ETHUSD",1724092601151,5.44189365,2608.0,2607.6,0.09220243]
["bitfinex","ETHUSD",1724092601348,1.60753365,2607.9,2607.6,0.09220243]
["bitfinex","ETHUSD",1724092601549,1.60753365,2607.9,2607.4,0.624181]
["bitfinex","ETHUSD",1724092601798,1.60753365,2607.9,2607.7,0.09216487]
["bitfinex","ETHUSD",1724092602099,4.38468,2607.8,2607.1,2.3064]
["bitfinex","ETHUSD",1724092602249,4.38468,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1724092602453,8.21943,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1724092602767,4.38468,2607.8,2607.3,5.13301]
["bitfinex","ETHUSD",1724092602995,9.82697365,2607.8,2607.3,5.13301]
["bitfinex","ETHUSD",1724092603154,8.21944,2607.8,2607.3,5.13301]
["bitfinex","ETHUSD",1724092603355,4.38468,2607.8,2607.3,5.13301]
["bitfinex","ETHUSD",1724092603973,0.55,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1724092604290,0.55,2607.8,2607.4,4.732032]
["bitfinex","ETHUSD",1724092604490,4.38465,2607.8,2607.4,4.732032]
["bitfinex","ETHUSD",1724092604915,0.55,2607.8,2607.6,3.83487]
["bitfinex","ETHUSD",1724092605074,1.60753365,2608.0,2607.8,3.83455]
["bitfinex","ETHUSD",1724092605408,9.50006288,2608.3,2607.9,0.383455]
["bitfinex","ETHUSD",1724092605409,3.83407,2608.2,2607.9,0.383455]
["bitfinex","ETHUSD",1724092605582,3.83407,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1724092605761,5.44160365,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1724092605960,1.60753365,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724092606186,4.48198573,2608.4,2607.5,5.4473]
["bitfinex","ETHUSD",1724092606187,1.60753365,2608.4,2607.6,2.4432]
["bitfinex","ETHUSD",1724092606402,1.60753365,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1724092606602,15.21119573,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724092606603,1.60753365,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1724092606763,15.21119573,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724092606764,14.81034365,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724092606963,14.81034365,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724092607286,18.64381365,2608.7,2608.3,0.47534353]
["bitfinex","ETHUSD",1724092607490,14.81034365,2608.7,2608.3,0.47534353]
["bitfinex","ETHUSD",1724092607686,0.55,2608.6,2608.3,0.47534353]
["bitfinex","ETHUSD",1724092608939,4.38348,2608.6,2608.3,0.47534353]
["bitfinex","ETHUSD",1724092609085,4.38348,2608.6,2608.3,0.09193953]
["bitfinex","ETHUSD",1724092609086,3.83362,2608.5,2608.3,0.09193953]
["bitfinex","ETHUSD",1724092609286,0.55,2608.4,2608.1,6.8342]
["bitfinex","ETHUSD",1724092609631,0.55,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1724092610032,0.55,2608.4,2607.9,6.83443]
["bitfinex","ETHUSD",1724092610033,2.15753365,2608.4,2607.9,6.83443]
["bitfinex","ETHUSD",1724092610196,0.55,2608.4,2608.0,4.517723]
["bitfinex","ETHUSD",1724092610528,0.55,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1724092612716,0.55,2608.4,2608.2,3.92580804]
["bitfinex","ETHUSD",1724092612919,0.55,2608.5,2608.2,3.92580804]
["bitfinex","ETHUSD",1724092613122,0.55,2608.6,2608.2,4.38667314]
["bitfinex","ETHUSD",1724092613720,4.38351,2608.6,2608.2,4.38667314]
["bitfinex","ETHUSD",1724092613924,4.38351,2608.6,2608.2,0.55268314]
["bitfinex","ETHUSD",1724092614142,3.83369,2608.5,2608.2,0.09175804]
["bitfinex","ETHUSD",1724092614313,4.38383,2608.4,2608.2,0.09175804]
["bitfinex","ETHUSD",1724092614514,4.38383,2608.4,2607.9,6.83442]
["bitfinex","ETHUSD",1724092615057,4.38383,2608.4,2608.0,0.09138251]
["bitfinex","ETHUSD",1724092615264,3.83397,2608.3,2608.0,0.09138251]
["bitfinex","ETHUSD",1724092615561,0.55,2608.2,2608.0,0.09138251]
["bitfinex","ETHUSD",1724092617662,0.55,2608.2,2608.0,4.31826276]
["bitfinex","ETHUSD",1724092617963,0.55,2608.4,2608.0,4.31826276]
["bitfinex","ETHUSD",1724092618467,0.55,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1724092618975,0.55,2608.4,2608.2,3.92542251]
["bitfinex","ETHUSD",1724092619123,1.60753365,2608.6,2608.4,3.8337]
["bitfinex","ETHUSD",1724092619324,1.60753365,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1724092619526,1.60753365,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1724092619925,4.02209465,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1724092620150,1.60753365,2608.9,2608.7,0.09138251]
["bitfinex","ETHUSD",1724092620350,4.02209465,2609.0,2608.7,0.09138251]
["bitfinex","ETHUSD",1724092620549,4.02209465,2609.0,2608.4,7.66737]
["bitfinex","ETHUSD",1724092620863,1.60753365,2608.9,2608.5,5.01386574]
["bitfinex","ETHUSD",1724092621021,1.73239465,2609.0,2608.8,3.83318]
["bitfinex","ETHUSD",1724092621229,0.124861,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1724092621446,0.124861,2609.0,2608.9,8.663161]
["bitfinex","ETHUSD",1724092622023,0.124861,2609.0,2608.9,11.663161]
["bitfinex","ETHUSD",1724092622333,0.124861,2609.0,2608.9,15.496191]
["bitfinex","ETHUSD",1724092622530,0.124861,2609.0,2608.9,17.995691]
["bitfinex","ETHUSD",1724092623334,0.124861,2609.0,2608.9,21.982691]
["bitfinex","ETHUSD",1724092623677,0.124861,2609.0,2608.9,25.815721]
["bitfinex","ETHUSD",1724092624066,0.124861,2609.0,2608.9,21.982691]
["bitfinex","ETHUSD",1724092624377,0.124861,2609.0,2608.9,17.995691]
["bitfinex","ETHUSD",1724092625780,0.124861,2609.0,2608.9,21.982691]
["bitfinex","ETHUSD",1724092626096,0.124861,2609.0,2608.9,25.815721]
["bitfinex","ETHUSD",1724092626239,0.124861,2609.0,2608.9,21.982691]
["bitfinex","ETHUSD",1724092626435,0.124861,2609.0,2608.9,25.815721]
["bitfinex","ETHUSD",1724092626841,0.124861,2609.0,2608.9,17.995691]
["bitfinex","ETHUSD",1724092627067,0.124861,2609.0,2608.9,14.162661]
["bitfinex","ETHUSD",1724092627586,0.124861,2609.0,2608.9,17.995691]
["bitfinex","ETHUSD",1724092627737,0.124861,2609.0,2608.9,18.08619795]
["bitfinex","ETHUSD",1724092628675,0.124861,2609.0,2608.9,14.25316795]
["bitfinex","ETHUSD",1724092628885,0.124861,2609.0,2608.9,18.08619795]
["bitfinex","ETHUSD",1724092631854,0.124861,2609.0,2608.9,15.58669795]
["bitfinex","ETHUSD",1724092632239,0.124861,2609.0,2608.9,17.96699795]
["bitfinex","ETHUSD",1724092633700,0.124861,2609.0,2608.9,1.08760795]
["bitfinex","ETHUSD",1724092633883,0.124861,2609.0,2608.9,7.75656695]
["bitfinex","ETHUSD",1724092634440,0.124861,2609.0,2608.9,0.09050695]
["bitfinex","ETHUSD",1724092635153,0.124861,2609.0,2608.9,3.92353695]
["bitfinex","ETHUSD",1724092635358,0.124861,2609.0,2608.9,6.92353695]
["bitfinex","ETHUSD",1724092636267,0.124861,2609.0,2608.9,10.75656695]
["bitfinex","ETHUSD",1724092636470,0.124861,2609.0,2608.9,11.83222364]
["bitfinex","ETHUSD",1724092639486,0.124861,2609.0,2608.9,7.99919364]
["bitfinex","ETHUSD",1724092640193,0.124861,2609.0,2608.9,11.83222364]
["bitfinex","ETHUSD",1724092641129,2.523761,2609.0,2608.9,7.99919364]
["bitfinex","ETHUSD",1724092641332,0.124861,2609.0,2608.9,7.99919364]
["bitfinex","ETHUSD",1724092641834,3.957741,2609.0,2608.9,0.09050695]
["bitfinex","ETHUSD",1724092642035,10.645021,2609.0,2608.9,0.09050695]
["bitfinex","ETHUSD",1724092642336,2.979261,2609.0,2608.9,0.09003148]
["bitfinex","ETHUSD",1724092642552,6.812151,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1724092642760,0.55,2608.9,2608.6,0.766689]
["bitfinex","ETHUSD",1724092643449,0.55,2608.9,2608.6,3.766689]
["bitfinex","ETHUSD",1724092643650,0.55,2608.9,2608.6,7.600039]
["bitfinex","ETHUSD",1724092644152,0.55,2608.9,2608.7,3.8333]
["bitfinex","ETHUSD",1724092644357,0.55,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1724092644530,0.55,2608.9,2608.7,4.9765939]
["bitfinex","ETHUSD",1724092645454,0.55,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1724092645660,0.55,2608.9,2608.6,6.83345]
["bitfinex","ETHUSD",1724092646060,0.55,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1724092646967,0.55,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1724092647111,0.55,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1724092647312,0.55,2608.9,2608.8,7.66636]
["bitfinex","ETHUSD",1724092647925,0.124861,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1724092648161,0.674861,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1724092648547,0.674861,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1724092648752,3.0286,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1724092649073,3.0286,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1724092650272,3.8332,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1724092650569,2.4551,2608.6,2608.0,6.83426]
["bitfinex","ETHUSD",1724092650774,3.83389,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1724092651073,3.83389,2608.4,2608.0,0.766894]
["bitfinex","ETHUSD",1724092651438,0.55,2608.3,2608.0,0.766894]
["bitfinex","ETHUSD",1724092651756,0.55,2608.3,2607.8,3.83461]
["bitfinex","ETHUSD",1724092651757,2.4551,2608.2,2607.8,3.83461]
["bitfinex","ETHUSD",1724092652073,2.4551,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1724092652074,0.55,2608.1,2607.8,3.83455]
["bitfinex","ETHUSD",1724092652252,0.55,2608.1,2607.9,3.83443]
["bitfinex","ETHUSD",1724092652661,0.55,2608.1,2607.8,3.83458]
["bitfinex","ETHUSD",1724092652887,0.55,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1724092653759,0.55,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1724092654659,0.55,2608.1,2607.9,3.83442]
["bitfinex","ETHUSD",1724092654878,0.55,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1724092656500,0.55,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1724092656796,0.55,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1724092657158,4.38362,2608.5,2608.1,3.83414]
["bitfinex","ETHUSD",1724092657367,0.55,2608.4,2608.1,3.83414]
["bitfinex","ETHUSD",1724092657708,0.55,2608.4,2608.2,0.08680149]
["bitfinex","ETHUSD",1724092657873,0.55,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724092658200,0.55,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1724092658512,0.55,2608.6,2608.3,7.75452149]
["bitfinex","ETHUSD",1724092658711,0.55,2608.6,2608.3,3.92062149]
["bitfinex","ETHUSD",1724092659523,0.55,2608.6,2608.3,0.08680149]
["bitfinex","ETHUSD",1724092659666,0.55,2608.6,2608.3,3.92071149]
["bitfinex","ETHUSD",1724092659855,0.55,2608.6,2608.3,3.92063149]
["bitfinex","ETHUSD",1724092660260,0.55,2608.6,2608.3,0.08680149]
["bitfinex","ETHUSD",1724092660862,0.55,2608.6,2608.3,3.92067149]
["bitfinex","ETHUSD",1724092661179,0.55,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1724092661380,7.09,2608.9,2608.5,3.83362]
["bitfinex","ETHUSD",1724092661381,0.55,2608.8,2608.5,3.83362]
["bitfinex","ETHUSD",1724092661710,0.55,2608.8,2608.5,3.92069049]
["bitfinex","ETHUSD",1724092662260,0.55,2608.8,2608.6,3.83347]
["bitfinex","ETHUSD",1724092662506,0.124861,2609.0,2608.8,3.83304]
["bitfinex","ETHUSD",1724092662809,0.124861,2609.0,2608.7,6.92026413]
["bitfinex","ETHUSD",1724092663003,0.124861,2609.0,2608.9,0.08687655]
["bitfinex","ETHUSD",1724092663692,0.124861,2609.0,2608.6,0.77541605]
["bitfinex","ETHUSD",1724092663693,0.124861,2609.0,2608.6,7.66672]
["bitfinex","ETHUSD",1724092663860,0.55,2608.9,2608.7,3.0]
["bitfinex","ETHUSD",1724092664058,0.55,2608.9,2608.3,3.83378]
["bitfinex","ETHUSD",1724092664059,2.3944,2608.8,2608.3,3.83378]
["bitfinex","ETHUSD",1724092664301,2.3944,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1724092664503,0.55,2608.7,2608.4,3.83369]
["bitfinex","ETHUSD",1724092665308,0.55,2608.7,2608.5,3.83355]
["bitfinex","ETHUSD",1724092665662,4.38333,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1724092665897,0.55,2608.7,2608.4,3.83374]
["bitfinex","ETHUSD",1724092666102,0.55,2608.7,2608.4,3.8337]
["bitfinex","ETHUSD",1724092666311,0.55,2608.7,2608.4,3.83366]
["bitfinex","ETHUSD",1724092666478,0.55,2608.7,2608.4,4.7070982]
["bitfinex","ETHUSD",1724092667398,0.55,2608.7,2608.3,4.900672]
["bitfinex","ETHUSD",1724092667655,4.38333,2608.7,2608.3,4.900672]
["bitfinex","ETHUSD",1724092667787,4.38333,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1724092667990,4.38333,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1724092668192,4.38333,2608.7,2608.2,6.83398]
["bitfinex","ETHUSD",1724092668766,8.21675,2608.7,2608.2,6.83398]
["bitfinex","ETHUSD",1724092669235,4.38333,2608.7,2608.2,6.83398]
["bitfinex","ETHUSD",1724092669664,8.21673,2608.7,2608.2,6.83398]
["bitfinex","ETHUSD",1724092669863,4.38333,2608.7,2608.2,6.83398]
["bitfinex","ETHUSD",1724092670059,4.38333,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1724092670307,0.55,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1724092670476,0.55,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1724092670807,0.55,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1724092671711,0.55,2608.7,2608.5,3.83359]
["bitfinex","ETHUSD",1724092671913,0.55,2608.7,2608.5,4.600324]
["bitfinex","ETHUSD",1724092672812,0.55,2608.7,2608.6,0.08687655]
["bitfinex","ETHUSD",1724092674314,0.55,2608.7,2608.6,0.08673265]
["bitfinex","ETHUSD",1724092674485,4.38332,2608.7,2608.3,3.83378]
["bitfinex","ETHUSD",1724092674691,4.38332,2608.7,2608.4,0.08646471]
["bitfinex","ETHUSD",1724092674919,4.38332,2608.7,2608.2,6.83404]
["bitfinex","ETHUSD",1724092675146,4.38332,2608.7,2608.5,0.08646471]
["bitfinex","ETHUSD",1724092675315,4.38332,2608.7,2608.2,6.83404]
["bitfinex","ETHUSD",1724092675527,4.38332,2608.7,2608.6,0.08646471]
["bitfinex","ETHUSD",1724092675745,4.38332,2608.7,2608.3,7.66771]
["bitfinex","ETHUSD",1724092675881,0.55,2608.7,2608.6,0.08646471]
["bitfinex","ETHUSD",1724092676194,0.55,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1724092676389,0.55,2608.7,2608.6,0.08646471]
["bitfinex","ETHUSD",1724092676595,0.55,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1724092676793,0.55,2608.7,2608.6,0.08646471]
["bitfinex","ETHUSD",1724092676989,0.55,2608.7,2608.3,7.66765]
["bitfinex","ETHUSD",1724092677190,0.55,2608.7,2608.6,0.08646471]
["bitfinex","ETHUSD",1724092677887,0.55,2608.8,2608.6,3.91992471]
["bitfinex","ETHUSD",1724092678078,6.282881,2609.0,2608.6,0.08646471]
["bitfinex","ETHUSD",1724092678079,4.38308,2608.9,2608.6,0.08646471]
["bitfinex","ETHUSD",1724092678319,0.55,2608.9,2608.5,3.83356]
["bitfinex","ETHUSD",1724092678644,0.55,2608.9,2608.7,0.08646471]
["bitfinex","ETHUSD",1724092678930,0.55,2608.9,2608.8,0.08646471]
["bitfinex","ETHUSD",1724092679240,0.55,2608.9,2608.5,3.83356]
["bitfinex","ETHUSD",1724092679534,0.55,2608.9,2608.7,3.8332]
["bitfinex","ETHUSD",1724092679689,4.05749465,2609.0,2608.7,4.21652]
["bitfinex","ETHUSD",1724092680218,4.05749465,2609.0,2608.8,0.08646471]
["bitfinex","ETHUSD",1724092680737,4.05749465,2609.0,2608.9,0.08646471]
["bitfinex","ETHUSD",1724092681029,4.05749465,2609.0,2608.6,7.66677]
["bitfinex","ETHUSD",1724092681332,0.55,2608.9,2608.6,7.66677]
["bitfinex","ETHUSD",1724092681730,0.55,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1724092681935,0.55,2608.9,2608.7,4.599989]
["bitfinex","ETHUSD",1724092682433,0.55,2608.9,2608.2,4.066812]
["bitfinex","ETHUSD",1724092682666,3.83319,2608.8,2608.2,6.83394]
["bitfinex","ETHUSD",1724092682823,2.373,2608.6,2608.2,3.0]
["bitfinex","ETHUSD",1724092683023,2.373,2608.6,2608.3,3.0]
["bitfinex","ETHUSD",1724092683024,4.38368,2608.5,2608.3,3.0]
["bitfinex","ETHUSD",1724092683207,4.38368,2608.5,2608.1,3.0]
["bitfinex","ETHUSD",1724092683407,0.55,2608.5,2608.1,8.254622]
["bitfinex","ETHUSD",1724092683849,0.55,2608.5,2608.1,4.420422]
["bitfinex","ETHUSD",1724092684150,0.55,2608.5,2608.3,3.83377]
["bitfinex","ETHUSD",1724092684634,2.15753365,2608.7,2608.3,3.83377]
["bitfinex","ETHUSD",1724092684933,0.55,2608.7,2608.4,4.6005]
["bitfinex","ETHUSD",1724092685139,2.15753365,2608.7,2608.4,4.6005]
["bitfinex","ETHUSD",1724092685297,2.15753365,2608.7,2608.4,0.76678]
["bitfinex","ETHUSD",1724092685496,2.4752,2608.6,2608.1,5.254622]
["bitfinex","ETHUSD",1724092685837,2.4752,2608.6,2608.2,3.0]
["bitfinex","ETHUSD",1724092686000,0.55,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1724092686196,0.55,2608.5,2608.2,3.0]
["bitfinex","ETHUSD",1724092687822,0.55,2608.5,2608.3,0.08657731]
["bitfinex","ETHUSD",1724092688263,2.15753365,2608.5,2608.3,0.08657731]
["bitfinex","ETHUSD",1724092688434,0.55,2608.5,2608.3,4.61255404]
["bitfinex","ETHUSD",1724092688637,0.55,2608.5,2608.3,0.77865404]
["bitfinex","ETHUSD",1724092688828,0.55,2608.5,2608.3,4.61250404]
["bitfinex","ETHUSD",1724092689026,0.55,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1724092689254,0.55,2608.5,2608.4,7.66752]
["bitfinex","ETHUSD",1724092689438,0.55,2608.7,2608.5,3.83355]
["bitfinex","ETHUSD",1724092689637,0.55,2608.7,2608.4,8.89859471]
["bitfinex","ETHUSD",1724092689856,2.15753365,2608.7,2608.6,0.08673371]
["bitfinex","ETHUSD",1724092690031,2.15753365,2608.7,2608.5,0.08672745]
["bitfinex","ETHUSD",1724092690365,0.55,2608.7,2608.6,3.92019745]
["bitfinex","ETHUSD",1724092690587,1.60753365,2608.9,2608.6,3.92019745]
["bitfinex","ETHUSD",1724092690879,1.60753365,2608.9,2608.7,3.83326]
["bitfinex","ETHUSD",1724092691197,2.12605145,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1724092691198,0.124861,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1724092691370,0.124861,2609.0,2608.9,7.66606]
["bitfinex","ETHUSD",1724092691683,0.124861,2609.0,2608.9,7.7526811]
["bitfinex","ETHUSD",1724092692888,0.124861,2609.0,2608.9,3.9196511]
["bitfinex","ETHUSD",1724092693225,0.124861,2609.0,2608.9,4.69493721]
["bitfinex","ETHUSD",1724092693815,0.124861,2609.0,2608.9,8.52796721]
["bitfinex","ETHUSD",1724092695916,0.124861,2609.0,2608.9,14.00526721]
["bitfinex","ETHUSD",1724092700852,0.124861,2609.0,2608.9,11.52796721]
["bitfinex","ETHUSD",1724092701013,0.124861,2609.0,2608.9,11.52693999]
["bitfinex","ETHUSD",1724092701343,0.124861,2609.0,2608.9,10.75165388]
["bitfinex","ETHUSD",1724092705415,0.124861,2609.0,2608.9,14.58468388]
["bitfinex","ETHUSD",1724092705721,0.124861,2609.0,2608.9,17.02258388]
["bitfinex","ETHUSD",1724092705926,0.124861,2609.0,2608.9,20.85561388]
["bitfinex","ETHUSD",1724092706126,0.124861,2609.0,2608.9,24.7330106]
["bitfinex","ETHUSD",1724092706749,1e-06,2609.0,2608.9,24.7330106]
["bitfinex","ETHUSD",1724092706950,1e-06,2609.0,2608.9,28.67608406]
["bitfinex","ETHUSD",1724092707462,1e-06,2609.0,2608.9,26.67691827]
["bitfinex","ETHUSD",1724092707647,1e-06,2609.0,2608.9,26.25477679]
["bitfinex","ETHUSD",1724092707873,1e-06,2609.0,2608.9,26.67691638]
["bitfinex","ETHUSD",1724092708062,1e-06,2609.0,2608.9,24.92188464]
["bitfinex","ETHUSD",1724092708262,1e-06,2609.0,2608.9,26.25465258]
["bitfinex","ETHUSD",1724092708577,1e-06,2609.0,2608.9,24.92188464]
["bitfinex","ETHUSD",1724092708755,1e-06,2609.0,2608.9,26.25465213]
["bitfinex","ETHUSD",1724092709477,1e-06,2609.0,2608.9,61.25465213]
["bitfinex","ETHUSD",1724092709980,1e-06,2609.0,2608.9,59.92188464]
["bitfinex","ETHUSD",1724092711289,2.2572,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1724092711487,0.55,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1724092711689,0.55,2610.2,2609.9,3.91709299]
["bitfinex","ETHUSD",1724092711895,0.55,2610.2,2610.0,3.83127]
["bitfinex","ETHUSD",1724092712099,0.55,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1724092712443,0.55,2610.2,2610.1,0.08563299]
["bitfinex","ETHUSD",1724092713165,2.2572,2610.3,2610.1,0.08563299]
["bitfinex","ETHUSD",1724092713373,2.2572,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1724092713553,2.2572,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1724092713741,2.2572,2610.3,2610.2,0.08563299]
["bitfinex","ETHUSD",1724092713941,2.48292,2610.3,2610.2,0.08563299]
["bitfinex","ETHUSD",1724092714174,2.48292,2610.3,2609.8,6.8317]
["bitfinex","ETHUSD",1724092714382,2.48292,2610.3,2610.2,0.08563299]
["bitfinex","ETHUSD",1724092714564,3.26592,2610.3,2610.2,0.08563299]
["bitfinex","ETHUSD",1724092714769,2.4902,2610.1,2609.5,6.83201]
["bitfinex","ETHUSD",1724092714969,0.55,2610.0,2609.5,10.66409]
["bitfinex","ETHUSD",1724092715152,0.55,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724092715483,0.55,2610.0,2609.7,6.83178]
["bitfinex","ETHUSD",1724092716056,0.55,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1724092717064,0.55,2610.0,2609.8,7.6634]
["bitfinex","ETHUSD",1724092717378,0.55,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1724092717916,0.55,2610.0,2609.9,0.08508923]
["bitfinex","ETHUSD",1724092718065,2.4902,2610.1,2609.9,3.91664923]
["bitfinex","ETHUSD",1724092718653,2.4902,2610.1,2609.9,0.08508923]
["bitfinex","ETHUSD",1724092718881,2.4702,2610.1,2609.9,0.08508923]
["bitfinex","ETHUSD",1724092719254,2.4702,2610.1,2609.9,3.91663923]
["bitfinex","ETHUSD",1724092720067,3.83055,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1724092720270,0.55,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724092720487,3.82989,2611.1,2609.7,3.0]
["bitfinex","ETHUSD",1724092720488,3.83037,2610.8,2610.2,3.83105]
["bitfinex","ETHUSD",1724092721047,3.83037,2610.8,2610.3,0.08508923]
["bitfinex","ETHUSD",1724092721249,3.83037,2610.8,2610.2,3.83105]
["bitfinex","ETHUSD",1724092721450,4.995113,2610.8,2610.4,0.08508923]
["bitfinex","ETHUSD",1724092721653,4.38041,2610.7,2610.0,3.83138]
["bitfinex","ETHUSD",1724092721915,2.3192,2610.6,2610.5,0.08508923]
["bitfinex","ETHUSD",1724092722210,6.69983,2610.6,2610.5,0.08508923]
["bitfinex","ETHUSD",1724092722346,4.38063,2610.6,2610.5,0.08508923]
["bitfinex","ETHUSD",1724092722549,0.01237818,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1724092722550,2.2935,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1724092722854,2.2935,2610.9,2610.5,3.91573923]
["bitfinex","ETHUSD",1724092723070,2.2935,2610.9,2610.5,3.91566923]
["bitfinex","ETHUSD",1724092723552,2.2935,2610.9,2610.5,0.08508923]
["bitfinex","ETHUSD",1724092723752,6.35295,2610.9,2610.5,0.08508923]
["bitfinex","ETHUSD",1724092724008,0.55,2610.8,2610.5,0.08508923]
["bitfinex","ETHUSD",1724092724247,0.55,2610.8,2610.6,0.08508923]
["bitfinex","ETHUSD",1724092724535,0.55,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1724092724684,0.55,2610.8,2610.1,3.8312]
["bitfinex","ETHUSD",1724092724685,2.2896,2610.7,2610.1,3.8312]
["bitfinex","ETHUSD",1724092724890,0.55,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1724092725202,0.55,2610.6,2610.2,3.0]
["bitfinex","ETHUSD",1724092725534,0.55,2610.6,2610.2,6.8311]
["bitfinex","ETHUSD",1724092725827,0.55,2610.6,2610.4,3.83075]
["bitfinex","ETHUSD",1724092725998,0.55,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1724092726184,6.08358,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1724092726705,2.2539,2611.2,2610.7,7.66068]
["bitfinex","ETHUSD",1724092726905,2.2539,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1724092728025,2.2539,2611.2,2610.8,7.66035]
["bitfinex","ETHUSD",1724092728361,2.2539,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1724092728563,3.82923,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1724092728768,6.32718,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1724092729146,2.4978,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1724092729307,4.462368,2611.2,2610.4,3.8307]
["bitfinex","ETHUSD",1724092729508,2.4978,2611.0,2610.5,6.83067]
["bitfinex","ETHUSD",1724092729759,2.4978,2611.0,2610.6,3.83047]
["bitfinex","ETHUSD",1724092730058,0.55,2610.9,2610.7,3.83035]
["bitfinex","ETHUSD",1724092730367,0.55,2610.9,2610.7,4.896432]
["bitfinex","ETHUSD",1724092731346,0.55,2610.9,2610.6,7.66091]
["bitfinex","ETHUSD",1724092731847,0.55,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1724092732027,0.55,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1724092732654,0.55,2610.9,2610.8,3.91358508]
["bitfinex","ETHUSD",1724092733559,2.843,2610.9,2610.8,0.08334508]
["bitfinex","ETHUSD",1724092733714,3.1273,2610.9,2610.8,0.08334508]
["bitfinex","ETHUSD",1724092733915,2.843,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1724092734217,2.843,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1724092734530,2.843,2610.9,2610.6,0.08244268]
["bitfinex","ETHUSD",1724092735415,6.67319,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1724092735616,3.83048,2610.7,2610.3,3.0]
["bitfinex","ETHUSD",1724092735830,0.55,2610.6,2610.3,3.0]
["bitfinex","ETHUSD",1724092736442,0.55,2610.7,2610.3,3.0]
["bitfinex","ETHUSD",1724092738235,0.55,2610.7,2610.4,3.83083]
["bitfinex","ETHUSD",1724092738436,2.293,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1724092738748,7.09,2611.1,2610.6,6.83046]
["bitfinex","ETHUSD",1724092739058,7.09,2611.1,2610.7,0.683046]
["bitfinex","ETHUSD",1724092739224,7.09,2611.1,2610.6,10.66085]
["bitfinex","ETHUSD",1724092739425,7.09,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1724092739937,0.55,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1724092740456,0.55,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1724092740660,3.83003,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1724092740859,0.55,2610.9,2610.5,3.0]
["bitfinex","ETHUSD",1724092742542,0.55,2610.9,2610.5,6.83067]
["bitfinex","ETHUSD",1724092742765,0.55,2611.1,2610.5,6.83067]
["bitfinex","ETHUSD",1724092743651,0.55,2611.1,2610.6,3.83047]
["bitfinex","ETHUSD",1724092743854,0.55,2611.1,2610.6,2.3894]
["bitfinex","ETHUSD",1724092744052,9.5489,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1724092744236,9.5489,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1724092744237,2.4589,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1724092745239,0.55,2611.3,2611.0,6.82992]
["bitfinex","ETHUSD",1724092746361,0.55,2611.3,2611.0,7.895918]
["bitfinex","ETHUSD",1724092746568,0.55,2611.3,2611.0,6.82992]
["bitfinex","ETHUSD",1724092747880,0.55,2611.3,2611.1,0.08256755]
["bitfinex","ETHUSD",1724092751662,0.55,2611.3,2611.1,3.91235755]
["bitfinex","ETHUSD",1724092752347,0.55,2611.5,2611.1,3.91235755]
["bitfinex","ETHUSD",1724092754084,0.55,2611.5,2611.1,0.08256755]
["bitfinex","ETHUSD",1724092754644,0.55,2611.5,2611.1,3.91234755]
["bitfinex","ETHUSD",1724092754872,0.55,2611.5,2611.1,4.98657431]
["bitfinex","ETHUSD",1724092755646,0.55,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1724092755846,0.55,2611.5,2611.3,3.82945]
["bitfinex","ETHUSD",1724092756168,0.55,2611.5,2611.4,0.08210561]
["bitfinex","ETHUSD",1724092756369,11.2061791,2611.5,2611.4,0.08210561]
["bitfinex","ETHUSD",1724092756576,2.3151,2611.2,2610.8,3.0]
["bitfinex","ETHUSD",1724092756771,2.2,2611.1,2610.8,3.0]
["bitfinex","ETHUSD",1724092756968,2.2,2611.1,2610.9,0.08207441]
["bitfinex","ETHUSD",1724092757169,0.55,2611.1,2610.9,0.08207441]
["bitfinex","ETHUSD",1724092757554,0.55,2611.1,2610.9,3.91214441]
["bitfinex","ETHUSD",1724092757768,0.55,2611.1,2610.9,5.72338285]
["bitfinex","ETHUSD",1724092758683,0.55,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1724092758853,0.55,2611.1,2611.0,3.91207434]
["bitfinex","ETHUSD",1724092760255,0.55,2611.1,2611.0,7.74202434]
["bitfinex","ETHUSD",1724092760469,0.55,2611.1,2611.0,3.91207434]
["bitfinex","ETHUSD",1724092760671,0.55,2611.1,2611.0,5.16741362]
["bitfinex","ETHUSD",1724092761960,0.55,2611.1,2611.0,8.99736362]
["bitfinex","ETHUSD",1724092762768,2.4216,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1724092763098,0.55,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1724092763402,0.55,2611.4,2611.2,0.08212434]
["bitfinex","ETHUSD",1724092764300,0.55,2611.4,2611.2,4.45857279]
["bitfinex","ETHUSD",1724092764496,0.55,2611.5,2611.2,4.45857279]
["bitfinex","ETHUSD",1724092765055,0.55,2611.5,2611.3,6.8295]
["bitfinex","ETHUSD",1724092765257,0.55,2611.5,2611.3,3.0]
["bitfinex","ETHUSD",1724092765560,0.55,2611.5,2611.4,3.91141568]
["bitfinex","ETHUSD",1724092765769,0.55,2611.5,2611.4,6.91141568]
["bitfinex","ETHUSD",1724092766255,0.55,2611.5,2611.4,10.74077568]
["bitfinex","ETHUSD",1724092766498,0.124861,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1724092766825,0.124861,2611.6,2611.5,16.93933]
["bitfinex","ETHUSD",1724092767026,0.124861,2611.6,2611.5,19.50389764]
["bitfinex","ETHUSD",1724092769710,0.124861,2611.6,2611.5,23.33310764]
["bitfinex","ETHUSD",1724092770114,0.124861,2611.6,2611.5,27.29310764]
["bitfinex","ETHUSD",1724092770616,0.124861,2611.6,2611.5,62.29310764]
["bitfinex","ETHUSD",1724092771914,0.124861,2611.6,2611.5,19.50389764]
["bitfinex","ETHUSD",1724092773512,0.124861,2611.6,2611.5,23.33310764]
["bitfinex","ETHUSD",1724092773877,2.00198021,2613.1,2612.3,2.4202]
["bitfinex","ETHUSD",1724092774083,2.47,2613.2,2612.8,3.82719]
["bitfinex","ETHUSD",1724092774782,2.47,2613.2,2612.9,0.08135062]
["bitfinex","ETHUSD",1724092776885,0.55,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724092777084,0.55,2613.1,2613.0,0.08135062]
["bitfinex","ETHUSD",1724092777316,0.55,2613.1,2612.5,11.19773]
["bitfinex","ETHUSD",1724092777513,0.55,2613.1,2613.0,0.08135062]
["bitfinex","ETHUSD",1724092777820,4.37694,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1724092778021,10.50671,2613.1,2613.0,0.08053979]
["bitfinex","ETHUSD",1724092778186,6.67974,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1724092778381,6.67974,2613.1,2613.0,0.08053979]
["bitfinex","ETHUSD",1724092778625,6.67974,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1724092778626,3.82743,2612.8,2612.6,3.0]
["bitfinex","ETHUSD",1724092778810,0.55,2612.7,2612.6,3.0]
["bitfinex","ETHUSD",1724092779194,4.37733,2612.8,2612.0,11.19836]
["bitfinex","ETHUSD",1724092779397,2.3028,2612.7,2612.1,9.164066]
["bitfinex","ETHUSD",1724092779591,0.55,2612.6,2612.1,9.164066]
["bitfinex","ETHUSD",1724092779788,0.55,2612.6,2612.2,7.65623]
["bitfinex","ETHUSD",1724092779992,0.55,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1724092780611,0.83528,2612.6,2612.0,7.37]
["bitfinex","ETHUSD",1724092780808,2.3028,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1724092781015,0.55,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1724092781752,2.3028,2612.3,2611.8,7.65739]
["bitfinex","ETHUSD",1724092781927,2.3028,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1724092782252,2.3028,2612.3,2612.0,3.0]
["bitfinex","ETHUSD",1724092782818,0.55,2612.2,2611.8,4.013819]
["bitfinex","ETHUSD",1724092783218,0.55,2612.2,2611.8,1.013819]
["bitfinex","ETHUSD",1724092783757,0.55,2612.2,2611.8,4.842489]
["bitfinex","ETHUSD",1724092783931,0.55,2612.2,2611.9,4.1671379]
["bitfinex","ETHUSD",1724092785031,0.55,2612.4,2611.9,4.1671379]
["bitfinex","ETHUSD",1724092785636,4.37799,2612.4,2611.9,4.1671379]
["bitfinex","ETHUSD",1724092785972,4.37799,2612.4,2611.9,1.1671379]
["bitfinex","ETHUSD",1724092786172,4.37799,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1724092786332,4.37799,2612.4,2611.9,1.1671379]
["bitfinex","ETHUSD",1724092786765,4.37797,2612.4,2611.9,1.1671379]
["bitfinex","ETHUSD",1724092787368,4.37797,2612.4,2612.0,0.79958479]
["bitfinex","ETHUSD",1724092787671,0.55,2612.4,2612.0,0.79958479]
["bitfinex","ETHUSD",1724092787871,0.55,2612.4,2612.0,3.79958479]
["bitfinex","ETHUSD",1724092788035,0.55,2612.5,2612.0,7.62806479]
["bitfinex","ETHUSD",1724092788230,0.55,2612.5,2612.1,1.26238327]
["bitfinex","ETHUSD",1724092788643,0.55,2612.5,2612.0,3.0]
["bitfinex","ETHUSD",1724092788972,6.23787,2612.2,2611.8,3.0]
["bitfinex","ETHUSD",1724092789267,3.82856,2612.0,2611.7,3.0]
["bitfinex","ETHUSD",1724092789468,7.65684,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1724092789669,2.4096,2611.8,2611.5,7.37]
["bitfinex","ETHUSD",1724092790188,6.2381,2612.0,2611.5,7.37]
["bitfinex","ETHUSD",1724092790329,0.55,2611.9,2611.5,7.37]
["bitfinex","ETHUSD",1724092790769,0.55,2611.9,2611.5,11.19921]
["bitfinex","ETHUSD",1724092790976,0.55,2611.9,2611.6,4.502849]
["bitfinex","ETHUSD",1724092791175,6.23765,2612.3,2611.7,3.82885]
["bitfinex","ETHUSD",1724092791500,3.82826,2612.2,2611.6,8.331779]
["bitfinex","ETHUSD",1724092791785,2.3793,2611.9,2611.6,3.0]
["bitfinex","ETHUSD",1724092791931,2.3793,2611.9,2611.5,3.0]
["bitfinex","ETHUSD",1724092792481,6.2075,2612.2,2611.5,3.0]
["bitfinex","ETHUSD",1724092792685,0.55,2612.1,2611.6,4.59019627]
["bitfinex","ETHUSD",1724092793371,0.55,2612.1,2611.6,0.76125627]
["bitfinex","ETHUSD",1724092793577,4.37844,2612.1,2611.6,0.76125627]
["bitfinex","ETHUSD",1724092793738,0.55,2612.1,2611.6,4.59030627]
["bitfinex","ETHUSD",1724092793932,0.55,2612.1,2611.6,4.59025627]
["bitfinex","ETHUSD",1724092794171,0.55,2612.1,2611.7,7.58781563]
["bitfinex","ETHUSD",1724092794477,0.55,2612.1,2611.7,3.75902563]
["bitfinex","ETHUSD",1724092794635,0.55,2612.1,2611.8,0.07833127]
["bitfinex","ETHUSD",1724092794841,0.55,2612.1,2611.7,7.58786563]
["bitfinex","ETHUSD",1724092795163,0.55,2612.1,2611.8,0.07833127]
["bitfinex","ETHUSD",1724092795475,0.55,2612.1,2611.7,3.75902563]
["bitfinex","ETHUSD",1724092795662,0.55,2612.1,2611.9,0.07833127]
["bitfinex","ETHUSD",1724092795866,0.55,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1724092795867,6.22621,2612.0,2611.7,3.0]
["bitfinex","ETHUSD",1724092796066,6.22621,2612.0,2611.4,6.82925]
["bitfinex","ETHUSD",1724092796265,0.55,2611.9,2611.4,6.82925]
["bitfinex","ETHUSD",1724092797149,0.55,2611.9,2611.4,10.65854]
["bitfinex","ETHUSD",1724092797551,0.55,2611.9,2611.4,6.82925]
["bitfinex","ETHUSD",1724092797753,0.55,2611.9,2611.5,0.682925]
["bitfinex","ETHUSD",1724092798744,2.3976,2612.0,2611.6,3.82893]
["bitfinex","ETHUSD",1724092799060,2.3976,2612.0,2611.7,3.0]
["bitfinex","ETHUSD",1724092799808,2.3976,2612.0,2611.4,3.0]
["bitfinex","ETHUSD",1724092799809,2.3284,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1724092799972,2.3284,2611.8,2611.4,0.682956]
["bitfinex","ETHUSD",1724092800161,2.3284,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1724092800359,2.3284,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1724092800548,2.3284,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1724092800780,0.55,2611.7,2611.4,3.0]
["bitfinex","ETHUSD",1724092801653,0.55,2611.7,2611.4,6.82933]
["bitfinex","ETHUSD",1724092801854,0.55,2611.7,2611.5,0.682933]
["bitfinex","ETHUSD",1724092802060,0.55,2611.7,2611.4,3.0]
["bitfinex","ETHUSD",1724092802381,0.55,2611.7,2611.4,3.82923]
["bitfinex","ETHUSD",1724092802694,0.55,2611.7,2611.5,6.82914]
["bitfinex","ETHUSD",1724092803691,0.55,2611.8,2611.5,6.82914]
["bitfinex","ETHUSD",1724092806006,0.55,2611.8,2611.5,7.894997]
["bitfinex","ETHUSD",1724092806301,0.55,2611.8,2611.5,7.894987]
["bitfinex","ETHUSD",1724092807791,0.55,2611.8,2611.6,0.07599421]
["bitfinex","ETHUSD",1724092808864,2.4061,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1724092809204,2.80146366,2612.9,2611.6,2.48469421]
["bitfinex","ETHUSD",1724092809205,2.4061,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1724092809701,2.4061,2612.5,2612.3,0.07599421]
["bitfinex","ETHUSD",1724092809868,2.4061,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1724092810070,2.4061,2612.5,2612.4,0.07599421]
["bitfinex","ETHUSD",1724092810285,2.4061,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1724092810479,2.00104547,2612.7,2612.4,0.07319331]
["bitfinex","ETHUSD",1724092810696,4.40714547,2612.9,2612.4,3.82778]
["bitfinex","ETHUSD",1724092810989,2.4061,2612.8,2612.5,0.07319331]
["bitfinex","ETHUSD",1724092811207,6.23341,2612.8,2612.5,0.07319331]
["bitfinex","ETHUSD",1724092811407,7.43955755,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1724092811705,3.82766,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1724092811912,3.0403,2612.5,2612.4,0.0730688]
["bitfinex","ETHUSD",1724092812418,3.0403,2612.5,2612.0,6.82845]
["bitfinex","ETHUSD",1724092812578,3.0403,2612.5,2612.4,0.07301901]
["bitfinex","ETHUSD",1724092812916,3.92720055,2612.5,2612.4,0.07301901]
["bitfinex","ETHUSD",1724092813215,3.92720055,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1724092813413,3.0403,2612.5,2612.4,0.07301901]
["bitfinex","ETHUSD",1724092813587,3.0403,2612.5,2612.2,3.0]
["bitfinex","ETHUSD",1724092813779,3.0403,2612.5,2612.4,0.07301901]
["bitfinex","ETHUSD",1724092813979,3.0403,2612.5,2612.3,0.07266411]
["bitfinex","ETHUSD",1724092814210,3.0403,2612.5,2612.3,3.82804]
["bitfinex","ETHUSD",1724092814211,0.55,2612.5,2612.3,3.82804]
["bitfinex","ETHUSD",1724092814371,0.55,2612.7,2612.4,0.07266411]
["bitfinex","ETHUSD",1724092815204,0.55,2612.7,2612.2,6.82818]
["bitfinex","ETHUSD",1724092815400,0.55,2612.7,2612.5,0.07270768]
["bitfinex","ETHUSD",1724092815589,0.55,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1724092815785,0.55,2612.7,2612.6,0.07270768]
["bitfinex","ETHUSD",1724092816488,0.55,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1724092816688,0.55,2612.7,2612.6,0.07269523]
["bitfinex","ETHUSD",1724092816890,0.55,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1724092817080,0.55,2612.7,2612.6,0.07269523]
["bitfinex","ETHUSD",1724092817275,0.55,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1724092817537,0.55,2612.7,2612.6,0.07269523]
["bitfinex","ETHUSD",1724092817694,0.55,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1724092817695,0.55,2612.7,2612.5,3.0]
["bitfinex","ETHUSD",1724092817878,0.55,2612.7,2612.6,0.07269523]
["bitfinex","ETHUSD",1724092818621,0.85477,2612.7,2612.6,0.07269523]
["bitfinex","ETHUSD",1724092819117,2.4977,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1724092819286,0.55,2612.5,2612.1,6.82831]
["bitfinex","ETHUSD",1724092819801,0.55,2612.5,2612.1,3.0]
["bitfinex","ETHUSD",1724092820877,0.55,2612.5,2612.1,6.82831]
["bitfinex","ETHUSD",1724092821308,0.55,2612.5,2612.1,6.82826]
["bitfinex","ETHUSD",1724092821618,0.55,2612.5,2612.1,7.511066]
["bitfinex","ETHUSD",1724092821914,0.55,2612.5,2612.1,3.0]
["bitfinex","ETHUSD",1724092822215,4.37775,2612.5,2612.1,3.0]
["bitfinex","ETHUSD",1724092822413,0.55,2612.5,2612.1,3.0]
["bitfinex","ETHUSD",1724092822712,0.55,2612.5,2612.2,0.07257744]
["bitfinex","ETHUSD",1724092823020,2.3963,2612.4,2612.2,0.07257744]
["bitfinex","ETHUSD",1724092823180,0.55,2612.3,2612.2,0.07257744]
["bitfinex","ETHUSD",1724092823924,0.55,2612.5,2612.2,0.07257744]
["bitfinex","ETHUSD",1724092824119,0.55,2612.5,2612.2,3.90072744]
["bitfinex","ETHUSD",1724092824417,0.55,2612.5,2612.2,4.97362218]
["bitfinex","ETHUSD",1724092824819,0.55,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1724092825128,9.09213029,2612.8,2612.4,6.90041141]
["bitfinex","ETHUSD",1724092825648,9.09213029,2612.8,2612.4,3.07252141]
["bitfinex","ETHUSD",1724092825922,7.09,2612.8,2612.4,3.07252141]
["bitfinex","ETHUSD",1724092826487,9.09213029,2612.8,2612.4,3.07252141]
["bitfinex","ETHUSD",1724092826803,4.30773029,2612.9,2612.4,6.90039141]
["bitfinex","ETHUSD",1724092827008,2.07247503,2612.8,2612.4,3.07252141]
["bitfinex","ETHUSD",1724092827223,0.55,2612.8,2612.4,0.07252141]
["bitfinex","ETHUSD",1724092827787,0.55,2612.8,2612.4,3.90035141]
["bitfinex","ETHUSD",1724092828085,0.55,2612.8,2612.4,0.07252141]
["bitfinex","ETHUSD",1724092828728,0.55,2612.8,2612.4,3.90036141]
["bitfinex","ETHUSD",1724092829089,0.55,2612.8,2612.4,0.07252141]
["bitfinex","ETHUSD",1724092829802,2.55269047,2612.8,2612.4,0.07252141]
["bitfinex","ETHUSD",1724092830002,0.55,2612.8,2612.4,0.07252141]
["bitfinex","ETHUSD",1724092830238,0.55,2612.8,2612.4,4.59036855]
["bitfinex","ETHUSD",1724092830538,0.55,2612.8,2612.4,3.90032141]
["bitfinex","ETHUSD",1724092831497,0.55,2612.8,2612.4,0.07252141]
["bitfinex","ETHUSD",1724092831706,3.82747,2612.7,2612.4,0.11179783]
["bitfinex","ETHUSD",1724092831904,0.55,2612.6,2612.4,0.11179783]
["bitfinex","ETHUSD",1724092832215,0.55,2612.6,2612.2,6.8281]
["bitfinex","ETHUSD",1724092832402,0.55,2612.7,2612.5,0.11178539]
["bitfinex","ETHUSD",1724092832603,0.55,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1724092832822,0.55,2612.7,2612.6,0.11178539]
["bitfinex","ETHUSD",1724092833016,0.55,2612.7,2612.4,3.0]
["bitfinex","ETHUSD",1724092833241,0.55,2612.7,2612.6,0.11178539]
["bitfinex","ETHUSD",1724092833412,0.55,2612.7,2612.4,3.0]
["bitfinex","ETHUSD",1724092833599,0.55,2612.7,2612.6,0.11178539]
["bitfinex","ETHUSD",1724092833803,0.55,2612.7,2612.4,3.0]
["bitfinex","ETHUSD",1724092834005,0.55,2612.7,2612.6,0.11178539]
["bitfinex","ETHUSD",1724092834207,4.30829047,2612.9,2612.5,7.65536]
["bitfinex","ETHUSD",1724092834208,0.55,2612.8,2612.5,7.65536]
["bitfinex","ETHUSD",1724092834546,4.27599047,2613.1,2612.6,0.11181651]
["bitfinex","ETHUSD",1724092834748,4.27599047,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1724092835249,2.00269047,2613.2,2612.9,3.82709]
["bitfinex","ETHUSD",1724092835544,2.00269047,2613.5,2613.2,3.82662]
["bitfinex","ETHUSD",1724092835842,2.2733,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1724092835843,2.00269047,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1724092836203,2.00343833,2613.7,2613.4,0.11168578]
["bitfinex","ETHUSD",1724092836407,2.00343833,2613.8,2613.4,0.11168578]
["bitfinex","ETHUSD",1724092836836,5.82944833,2613.7,2613.4,0.11168578]
["bitfinex","ETHUSD",1724092837244,5.82944833,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1724092837517,2.00343833,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1724092837736,2.00343833,2614.0,2613.4,4.50907]
["bitfinex","ETHUSD",1724092837948,2.00343833,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1724092838249,2.00343833,2614.0,2613.5,0.11113201]
["bitfinex","ETHUSD",1724092838472,2.12829933,2614.1,2613.4,3.82635]
["bitfinex","ETHUSD",1724092838759,6.44520803,2614.1,2613.4,3.82631]
["bitfinex","ETHUSD",1724092838912,6.44520803,2614.1,2613.5,0.11113201]
["bitfinex","ETHUSD",1724092839108,2.00343833,2614.0,2613.5,0.11113201]
["bitfinex","ETHUSD",1724092839315,3.82588,2613.8,2613.2,3.0]
["bitfinex","ETHUSD",1724092839550,3.82588,2613.8,2613.6,0.11113201]
["bitfinex","ETHUSD",1724092839760,4.37599,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1724092840056,3.82599,2613.7,2613.1,3.0]
["bitfinex","ETHUSD",1724092840215,0.55,2613.6,2613.1,6.82674]
["bitfinex","ETHUSD",1724092840416,0.55,2613.6,2613.1,7.892107]
["bitfinex","ETHUSD",1724092840651,0.55,2613.7,2613.1,7.892107]
["bitfinex","ETHUSD",1724092840824,0.55,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1724092841049,0.55,2613.7,2613.3,6.8265]
["bitfinex","ETHUSD",1724092841352,0.55,2613.8,2613.3,7.9983587]
["bitfinex","ETHUSD",1724092841652,0.55,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1724092841855,0.55,2613.9,2613.3,9.3132]
["bitfinex","ETHUSD",1724092842162,3.950351,2614.1,2613.3,9.3132]
["bitfinex","ETHUSD",1724092842163,0.124861,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1724092842450,3.82555,2614.0,2613.3,9.31317]
["bitfinex","ETHUSD",1724092843021,0.124861,2614.1,2613.5,3.82615]
["bitfinex","ETHUSD",1724092843223,0.124861,2614.1,2613.4,3.82641]
["bitfinex","ETHUSD",1724092843413,3.82563,2614.0,2613.3,5.4867]
["bitfinex","ETHUSD",1724092843708,0.55,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1724092843908,4.3757,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1724092844134,2.72357,2613.8,2613.1,6.82677]
["bitfinex","ETHUSD",1724092844471,0.55,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1724092844614,0.55,2613.7,2613.2,6.82668]
["bitfinex","ETHUSD",1724092844970,4.758367,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1724092845155,4.758367,2613.7,2613.1,3.0]
["bitfinex","ETHUSD",1724092845355,0.932357,2613.7,2613.1,6.8268]
["bitfinex","ETHUSD",1724092845675,4.758427,2613.7,2613.1,6.82682]
["bitfinex","ETHUSD",1724092846013,4.758427,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1724092846014,0.55,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1724092846657,0.55,2613.7,2613.1,6.82677]
["bitfinex","ETHUSD",1724092847082,0.55,2613.7,2613.3,3.82647]
["bitfinex","ETHUSD",1724092847216,0.55,2613.7,2613.4,3.82635]
["bitfinex","ETHUSD",1724092847416,0.55,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1724092847612,1.66579693,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1724092847813,0.124861,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1724092848066,0.124861,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1724092848264,0.124861,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724092848468,0.124861,2614.1,2613.8,3.82572]
["bitfinex","ETHUSD",1724092848760,0.124861,2614.1,2613.9,3.82566]
["bitfinex","ETHUSD",1724092849478,0.124861,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724092849479,0.124861,2614.1,2614.0,10.0248]
["bitfinex","ETHUSD",1724092849677,0.124861,2614.1,2614.0,13.0248]
["bitfinex","ETHUSD",1724092849827,0.124861,2614.1,2614.0,9.19925]
["bitfinex","ETHUSD",1724092850029,0.124861,2614.1,2614.0,14.327292]
["bitfinex","ETHUSD",1724092852726,0.124861,2614.1,2614.0,14.43772718]
["bitfinex","ETHUSD",1724092853442,0.124861,2614.1,2614.0,6.93598518]
["bitfinex","ETHUSD",1724092855540,0.124861,2614.1,2614.0,0.11043518]
["bitfinex","ETHUSD",1724092855789,0.124861,2614.1,2613.8,3.8257]
["bitfinex","ETHUSD",1724092856100,0.124861,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1724092856517,0.124861,2614.1,2613.8,0.11043518]
["bitfinex","ETHUSD",1724092856718,0.124861,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1724092856929,0.124861,2614.1,2613.8,3.0]
["bitfinex","ETHUSD",1724092857385,0.124861,2614.1,2613.9,0.11043518]
["bitfinex","ETHUSD",1724092858298,0.124861,2614.1,2613.9,5.0122717]
["bitfinex","ETHUSD",1724092858604,0.124861,2614.1,2614.0,6.82555]
["bitfinex","ETHUSD",1724092858899,0.124861,2614.1,2614.0,6.93566181]
["bitfinex","ETHUSD",1724092859104,0.124861,2614.1,2614.0,3.11011181]
["bitfinex","ETHUSD",1724092859526,0.124861,2614.1,2614.0,0.11011181]
["bitfinex","ETHUSD",1724092859712,0.124861,2614.1,2614.0,3.0]
["bitfinex","ETHUSD",1724092859926,0.124861,2614.1,2614.0,3.93566181]
["bitfinex","ETHUSD",1724092860084,0.124861,2614.1,2614.0,7.87539799]
["bitfinex","ETHUSD",1724092860405,0.124861,2614.1,2614.0,6.93566181]
["bitfinex","ETHUSD",1724092860979,0.124861,2614.1,2614.0,3.11011181]
["bitfinex","ETHUSD",1724092861182,0.124861,2614.1,2614.0,0.11011181]
["bitfinex","ETHUSD",1724092861580,4.500341,2614.1,2613.5,7.37]
["bitfinex","ETHUSD",1724092861795,3.82571,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1724092862107,2.2535,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1724092862267,2.2535,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1724092862469,0.55,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1724092862891,0.55,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1724092863095,5.0510181,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1724092863321,5.0509281,2614.0,2613.4,6.82641]
["bitfinex","ETHUSD",1724092863525,1.2253781,2614.0,2613.4,6.82634]
["bitfinex","ETHUSD",1724092863709,1.2253781,2614.0,2613.4,6.82632]
["bitfinex","ETHUSD",1724092864041,3.826,2613.7,2613.2,7.37]
["bitfinex","ETHUSD",1724092864245,3.82616,2613.6,2613.2,7.37]
["bitfinex","ETHUSD",1724092864537,3.82605,2613.7,2613.2,7.37]
["bitfinex","ETHUSD",1724092864742,0.55,2613.6,2613.2,11.19672]
["bitfinex","ETHUSD",1724092864965,0.55,2613.6,2613.2,15.02328]
["bitfinex","ETHUSD",1724092865118,0.124861,2614.1,2613.4,3.82642]
["bitfinex","ETHUSD",1724092865323,0.124861,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724092865506,0.124861,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1724092865839,0.124861,2614.1,2613.9,3.8256]
["bitfinex","ETHUSD",1724092866623,0.124861,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1724092867089,0.124861,2614.1,2613.8,3.0]
["bitfinex","ETHUSD",1724092867223,0.124861,2614.1,2613.8,6.82582]
["bitfinex","ETHUSD",1724092867600,0.124861,2614.1,2613.8,3.0]
["bitfinex","ETHUSD",1724092867837,0.124861,2614.1,2613.9,0.10616389]
["bitfinex","ETHUSD",1724092868042,0.7560461,2614.1,2613.9,0.10616389]
["bitfinex","ETHUSD",1724092868449,0.7560461,2614.1,2613.7,6.82598]
["bitfinex","ETHUSD",1724092868660,0.124861,2614.1,2614.0,0.10621984]
["bitfinex","ETHUSD",1724092868965,0.124861,2614.1,2613.7,6.82598]
["bitfinex","ETHUSD",1724092868966,3.82558,2614.0,2613.7,3.0]
["bitfinex","ETHUSD",1724092869241,3.82558,2614.0,2613.5,7.37]
["bitfinex","ETHUSD",1724092869242,0.55,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1724092869615,0.55,2614.0,2613.6,6.82612]
["bitfinex","ETHUSD",1724092870023,0.55,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1724092870224,0.55,2614.0,2613.6,6.82602]
["bitfinex","ETHUSD",1724092870451,0.55,2614.0,2613.6,8.245622]
["bitfinex","ETHUSD",1724092870607,0.124861,2614.1,2613.6,8.245612]
["bitfinex","ETHUSD",1724092870808,0.124861,2614.1,2613.6,6.82601]
["bitfinex","ETHUSD",1724092871127,0.124861,2614.1,2613.8,3.82581]
["bitfinex","ETHUSD",1724092871322,0.124861,2614.1,2613.7,7.65182]
["bitfinex","ETHUSD",1724092871511,0.124861,2614.1,2613.8,6.82582]
["bitfinex","ETHUSD",1724092871830,0.124861,2614.1,2613.8,3.0]
["bitfinex","ETHUSD",1724092872238,0.7560431,2614.1,2613.7,6.82598]
["bitfinex","ETHUSD",1724092872434,0.7560431,2614.1,2613.7,3.0]
["bitfinex","ETHUSD",1724092872635,4.5814631,2614.1,2613.6,6.82612]
["bitfinex","ETHUSD",1724092872951,4.5814631,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724092872952,0.7560431,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724092873246,4.5814731,2614.1,2613.8,3.0]
["bitfinex","ETHUSD",1724092873444,0.84067531,2614.0,2613.6,6.82613]
["bitfinex","ETHUSD",1724092873619,4.5814731,2614.1,2613.6,6.82613]
["bitfinex","ETHUSD",1724092873822,0.7560431,2614.1,2613.6,6.82613]
["bitfinex","ETHUSD",1724092875213,2.4709,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1724092875416,0.55,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1724092875629,0.55,2613.9,2613.5,7.37]
["bitfinex","ETHUSD",1724092875630,2.4709,2613.6,2613.5,7.37]
["bitfinex","ETHUSD",1724092875853,3.0209,2613.6,2613.5,7.37]
["bitfinex","ETHUSD",1724092876059,4.088188,2613.6,2613.5,7.37]
["bitfinex","ETHUSD",1724092877365,2.2765,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1724092877565,2.8265,2613.9,2613.3,3.82657]
["bitfinex","ETHUSD",1724092877769,0.124861,2614.1,2613.5,6.20998]
["bitfinex","ETHUSD",1724092877952,0.124861,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1724092878157,3.82562,2614.0,2613.7,3.0]
["bitfinex","ETHUSD",1724092878410,3.82562,2614.0,2613.4,6.82636]
["bitfinex","ETHUSD",1724092879129,3.82562,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724092879424,0.55,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1724092879930,0.55,2614.0,2613.6,6.82611]
["bitfinex","ETHUSD",1724092880659,0.55,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1724092881257,0.55,2614.0,2613.2,3.8266]
["bitfinex","ETHUSD",1724092881258,6.09924,2613.9,2613.2,3.8266]
["bitfinex","ETHUSD",1724092881562,0.55,2613.8,2613.3,6.82651]
["bitfinex","ETHUSD",1724092882457,0.55,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1724092882860,4.37592,2613.8,2613.5,0.10652455]
["bitfinex","ETHUSD",1724092883031,5.62355473,2613.8,2613.5,0.10652455]
["bitfinex","ETHUSD",1724092883237,5.62355473,2613.8,2613.3,6.82657]
["bitfinex","ETHUSD",1724092883436,1.79763473,2613.8,2613.6,0.10648101]
["bitfinex","ETHUSD",1724092883635,1.79763473,2613.8,2613.3,6.82657]
["bitfinex","ETHUSD",1724092883864,0.55,2613.8,2613.7,0.10662405]
["bitfinex","ETHUSD",1724092884063,0.55,2613.8,2613.3,6.82657]
["bitfinex","ETHUSD",1724092884232,0.55,2613.8,2613.7,0.10662405]
["bitfinex","ETHUSD",1724092884437,0.55,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1724092884633,0.55,2614.0,2613.7,3.93261405]
["bitfinex","ETHUSD",1724092884834,0.55,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1724092885577,0.55,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1724092885741,2.55504952,2614.0,2613.8,0.10662405]
["bitfinex","ETHUSD",1724092886075,1.44527805,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1724092886232,1.44527805,2614.0,2613.9,0.10662405]
["bitfinex","ETHUSD",1724092886438,1.44527805,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1724092886439,7.27590757,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1724092886641,7.27590757,2614.0,2613.9,0.10662405]
["bitfinex","ETHUSD",1724092886976,7.27590757,2614.0,2613.5,7.65244]
["bitfinex","ETHUSD",1724092886977,3.45032757,2614.0,2613.5,7.65244]
["bitfinex","ETHUSD",1724092887191,3.45032757,2614.0,2613.9,0.10662405]
["bitfinex","ETHUSD",1724092887486,3.45032757,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1724092887654,3.45032757,2614.0,2613.9,0.10655564]
["bitfinex","ETHUSD",1724092887984,7.27587757,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1724092888159,7.27587757,2614.0,2613.9,0.10655564]
["bitfinex","ETHUSD",1724092888357,7.27619253,2614.0,2613.9,0.10655564]
["bitfinex","ETHUSD",1724092888576,7.27620098,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1724092888761,7.27620098,2614.0,2613.9,0.10655564]
["bitfinex","ETHUSD",1724092888960,3.45065098,2614.0,2613.5,7.65241]
["bitfinex","ETHUSD",1724092889157,3.45065098,2614.0,2613.9,0.10655564]
["bitfinex","ETHUSD",1724092889158,0.55,2614.0,2613.9,0.10655564]
["bitfinex","ETHUSD",1724092889486,0.55,2614.0,2613.6,3.8261]
["bitfinex","ETHUSD",1724092889899,0.55,2614.0,2613.7,0.10655564]
["bitfinex","ETHUSD",1724092890588,2.55537293,2614.0,2613.7,0.10655564]
["bitfinex","ETHUSD",1724092890894,2.55537293,2614.0,2613.6,3.8261]
["bitfinex","ETHUSD",1724092892283,2.00537293,2613.9,2613.5,3.82625]
["bitfinex","ETHUSD",1724092892485,0.55,2613.8,2613.5,3.82625]
["bitfinex","ETHUSD",1724092892685,4.57783393,2614.1,2613.6,0.10659295]
["bitfinex","ETHUSD",1724092892844,0.124861,2614.1,2613.9,3.8257]
["bitfinex","ETHUSD",1724092893473,0.124861,2614.1,2614.0,0.1064748]
["bitfinex","ETHUSD",1724092894606,0.124861,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1724092894824,0.124861,2614.1,2614.0,0.10631312]
["bitfinex","ETHUSD",1724092894989,0.124861,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1724092895192,0.124861,2614.1,2614.0,0.10631312]
["bitfinex","ETHUSD",1724092895398,0.124861,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1724092895694,0.124861,2614.1,2614.0,0.10631312]
["bitfinex","ETHUSD",1724092895911,0.124861,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1724092896121,0.124861,2614.1,2614.0,0.10631312]
["bitfinex","ETHUSD",1724092896268,0.124861,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1724092896476,0.124861,2614.1,2613.9,0.10631312]
["bitfinex","ETHUSD",1724092897187,0.124861,2614.1,2614.0,0.10631312]
["bitfinex","ETHUSD",1724092897393,0.124861,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1724092897596,0.124861,2614.1,2614.0,0.10631312]
["bitfinex","ETHUSD",1724092897777,0.124861,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1724092897978,0.124861,2614.1,2614.0,0.10631312]
["bitfinex","ETHUSD",1724092898587,0.124861,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1724092898804,0.124861,2614.1,2614.0,0.10631312]
["bitfinex","ETHUSD",1724092899008,0.124861,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1724092899216,0.124861,2614.1,2614.0,0.10631312]
["bitfinex","ETHUSD",1724092899418,0.124861,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1724092899619,0.124861,2614.1,2614.0,0.10631312]
["bitfinex","ETHUSD",1724092899819,0.124861,2614.1,2613.8,4.590935]
["bitfinex","ETHUSD",1724092899994,0.124861,2614.1,2614.0,0.10631312]
["bitfinex","ETHUSD",1724092900198,0.124861,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1724092900383,0.124861,2614.1,2614.0,0.10631312]
["bitfinex","ETHUSD",1724092900729,0.124861,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1724092900950,0.124861,2614.1,2614.0,0.10631312]
["bitfinex","ETHUSD",1724092901416,0.124861,2614.1,2613.7,7.6518]
["bitfinex","ETHUSD",1724092901722,0.124861,2614.1,2614.0,0.10631312]
["bitfinex","ETHUSD",1724092901878,0.124861,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1724092902082,0.124861,2614.1,2614.0,0.10623851]
["bitfinex","ETHUSD",1724092902318,0.124861,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1724092902718,0.124861,2614.1,2613.9,0.10623851]
["bitfinex","ETHUSD",1724092905887,0.124861,2614.1,2613.9,3.93192851]
["bitfinex","ETHUSD",1724092906090,0.124861,2614.1,2613.9,0.10623851]
["bitfinex","ETHUSD",1724092906625,6.82125,2614.0,2613.4,6.8264]
["bitfinex","ETHUSD",1724092906826,1.0771531,2613.9,2613.4,6.8264]
["bitfinex","ETHUSD",1724092907528,1.0771531,2613.9,2613.4,6.82634]
["bitfinex","ETHUSD",1724092907732,6.82125,2614.0,2613.4,6.82634]
["bitfinex","ETHUSD",1724092908397,3.82591,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1724092908623,3.82571,2613.9,2613.3,3.0]
["bitfinex","ETHUSD",1724092908811,3.82571,2613.9,2613.3,6.82647]
["bitfinex","ETHUSD",1724092909016,3.82593,2613.8,2613.3,3.0]
["bitfinex","ETHUSD",1724092909539,0.55,2613.7,2613.3,3.0]
["bitfinex","ETHUSD",1724092909847,4.37592,2613.8,2613.1,4.63112306]
["bitfinex","ETHUSD",1724092910055,4.37138981,2613.7,2613.1,4.63112306]
["bitfinex","ETHUSD",1724092910414,0.54530981,2613.7,2613.1,4.63112306]
["bitfinex","ETHUSD",1724092910640,4.37592,2613.8,2613.1,4.63112306]
["bitfinex","ETHUSD",1724092910835,4.37592,2613.8,2613.2,3.82672]
["bitfinex","ETHUSD",1724092911040,4.37592,2613.8,2613.3,3.0]
["bitfinex","ETHUSD",1724092912459,4.37592,2613.8,2613.3,6.82656]
["bitfinex","ETHUSD",1724092912823,4.37592,2613.8,2613.4,0.10276843]
["bitfinex","ETHUSD",1724092914360,5.68165384,2613.8,2613.4,0.10276843]
["bitfinex","ETHUSD",1724092915336,0.55,2613.8,2613.4,3.92919843]
["bitfinex","ETHUSD",1724092915735,4.37585,2613.8,2613.4,0.10276843]
["bitfinex","ETHUSD",1724092915935,3.82614,2613.6,2613.4,0.10276843]
["bitfinex","ETHUSD",1724092916453,3.82614,2613.6,2613.2,3.0]
["bitfinex","ETHUSD",1724092916658,1.064739,2613.6,2613.5,0.10276843]
["bitfinex","ETHUSD",1724092916863,0.55,2613.6,2613.2,6.82672]
["bitfinex","ETHUSD",1724092917065,0.55,2613.6,2613.5,0.10276843]
["bitfinex","ETHUSD",1724092917262,0.55,2613.6,2613.2,6.82672]
["bitfinex","ETHUSD",1724092917453,0.55,2613.6,2613.5,0.10276843]
["bitfinex","ETHUSD",1724092917781,0.55,2613.6,2613.2,6.82672]
["bitfinex","ETHUSD",1724092918149,0.55,2613.6,2613.3,0.10276843]
["bitfinex","ETHUSD",1724092918469,0.55,2613.6,2613.2,8.47372]
["bitfinex","ETHUSD",1724092918681,0.55,2613.6,2613.4,0.10276843]
["bitfinex","ETHUSD",1724092918881,2.4454,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1724092919081,6.2479,2613.9,2613.5,0.10276843]
["bitfinex","ETHUSD",1724092919248,1.96306326,2613.8,2613.5,0.10276843]
["bitfinex","ETHUSD",1724092919646,1.647,2613.7,2613.6,0.10276843]
["bitfinex","ETHUSD",1724092919850,6.79819,2613.7,2613.0,3.82691]
["bitfinex","ETHUSD",1724092920063,0.55,2613.6,2613.1,6.82686]
["bitfinex","ETHUSD",1724092921858,6.24819,2613.7,2613.1,6.82686]
["bitfinex","ETHUSD",1724092922174,1.647,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1724092922378,2.53500717,2614.1,2613.5,1.647]
["bitfinex","ETHUSD",1724092922671,2.53500717,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724092922672,0.124861,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724092922873,0.124861,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1724092923070,0.124861,2614.1,2613.6,8.499375]
["bitfinex","ETHUSD",1724092923250,0.124861,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1724092923450,0.124861,2614.1,2613.6,8.499365]
["bitfinex","ETHUSD",1724092923686,0.124861,2614.1,2613.6,4.673325]
["bitfinex","ETHUSD",1724092924088,0.124861,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724092924316,0.124861,2614.1,2613.7,5.1405995]
["bitfinex","ETHUSD",1724092924887,0.124861,2614.1,2613.7,7.6014995]
["bitfinex","ETHUSD",1724092925483,0.124861,2614.1,2613.8,6.82584]
["bitfinex","ETHUSD",1724092925683,0.124861,2614.1,2613.8,10.65159]
["bitfinex","ETHUSD",1724092925910,0.124861,2614.1,2613.8,10.6515]
["bitfinex","ETHUSD",1724092926117,0.124861,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1724092926324,0.124861,2614.1,2614.0,10.6511]
["bitfinex","ETHUSD",1724092926781,0.124861,2614.1,2614.0,13.1456]
["bitfinex","ETHUSD",1724092927303,2.3001,2615.3,2614.5,3.82472]
["bitfinex","ETHUSD",1724092927506,2.3001,2615.3,2614.7,6.10802]
["bitfinex","ETHUSD",1724092927826,6.12376,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1724092927990,6.12376,2615.3,2614.8,3.10228472]
["bitfinex","ETHUSD",1724092928188,2.3001,2615.3,2614.8,3.10228472]
["bitfinex","ETHUSD",1724092928432,2.3001,2615.6,2615.0,3.82409]
["bitfinex","ETHUSD",1724092928651,2.3001,2615.6,2615.1,6.82381]
["bitfinex","ETHUSD",1724092928785,2.3001,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724092928986,2.3001,2615.6,2615.3,0.10215453]
["bitfinex","ETHUSD",1724092929244,2.40782849,2616.0,2615.3,3.12334898]
["bitfinex","ETHUSD",1724092929436,3.82272,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1724092929745,3.82279,2615.9,2615.2,3.82365]
["bitfinex","ETHUSD",1724092929904,3.82279,2615.9,2615.5,0.10187563]
["bitfinex","ETHUSD",1724092930112,8.410177,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1724092930423,4.587327,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1724092930808,4.587327,2615.9,2615.4,0.10187563]
["bitfinex","ETHUSD",1724092931040,4.587327,2615.9,2615.4,3.92529563]
["bitfinex","ETHUSD",1724092931041,0.764537,2615.9,2615.4,3.92529563]
["bitfinex","ETHUSD",1724092931256,3.82258,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1724092931470,2.4871,2616.2,2615.5,2.37583475]
["bitfinex","ETHUSD",1724092931665,3.82206,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724092931873,0.625946,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1724092932041,0.625946,2616.3,2615.9,0.1006666]
["bitfinex","ETHUSD",1724092932588,3.946471,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1724092932725,3.82176,2616.6,2615.9,7.7459866]
["bitfinex","ETHUSD",1724092932924,3.82176,2616.6,2616.2,0.10055508]
["bitfinex","ETHUSD",1724092933123,0.124861,2616.7,2616.2,2.2777]
["bitfinex","ETHUSD",1724092933366,3.82037,2617.6,2616.8,3.82141]
["bitfinex","ETHUSD",1724092933534,6.15847,2617.6,2616.9,6.8212]
["bitfinex","ETHUSD",1724092933736,0.382037,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1724092933927,0.382037,2617.5,2616.5,35.0]
["bitfinex","ETHUSD",1724092933928,3.82081,2617.3,2617.0,0.10054889]
["bitfinex","ETHUSD",1724092934139,0.764151,2617.2,2617.0,0.10054889]
["bitfinex","ETHUSD",1724092934342,3.82103,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1724092934636,3.82103,2617.1,2615.9,3.82268]
["bitfinex","ETHUSD",1724092934637,3.82161,2616.7,2615.9,3.82268]
["bitfinex","ETHUSD",1724092934848,2.3847,2616.5,2615.7,6.18949]
["bitfinex","ETHUSD",1724092935050,6.20668,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1724092935251,6.20668,2616.5,2615.7,6.18949]
["bitfinex","ETHUSD",1724092935252,6.827319,2616.5,2615.7,6.18943]
["bitfinex","ETHUSD",1724092935462,6.827319,2616.5,2615.7,10.01241]
["bitfinex","ETHUSD",1724092935665,0.6827319,2616.4,2615.7,3.82293]
["bitfinex","ETHUSD",1724092935869,3.82233,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1724092936038,7.64455,2616.3,2615.6,3.82319]
["bitfinex","ETHUSD",1724092936235,3.82227,2616.3,2615.6,3.82313]
["bitfinex","ETHUSD",1724092936438,6.20668,2616.5,2615.8,3.82284]
["bitfinex","ETHUSD",1724092936684,0.55,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1724092936852,4.37206,2616.4,2615.6,3.82311]
["bitfinex","ETHUSD",1724092937175,4.37206,2616.4,2615.6,4.205421]
["bitfinex","ETHUSD",1724092937176,3.82234,2616.2,2615.6,4.205421]
["bitfinex","ETHUSD",1724092937402,3.82234,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1724092937605,3.82221,2616.3,2615.6,3.82311]
["bitfinex","ETHUSD",1724092937967,0.55,2616.2,2615.6,3.82321]
["bitfinex","ETHUSD",1724092938144,6.20668,2616.5,2615.6,3.82313]
["bitfinex","ETHUSD",1724092938498,6.15284,2616.8,2616.0,3.82261]
["bitfinex","ETHUSD",1724092938637,2.3313,2616.8,2615.8,6.29953]
["bitfinex","ETHUSD",1724092938835,3.82198,2616.5,2615.9,3.0]
["bitfinex","ETHUSD",1724092939040,2.3313,2616.8,2615.8,1.088652]
["bitfinex","ETHUSD",1724092939280,6.28927,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1724092939603,3.82233,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1724092939901,3.8226,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1724092940201,3.82263,2616.0,2615.1,7.64769]
["bitfinex","ETHUSD",1724092940344,3.82294,2615.8,2615.1,3.82384]
["bitfinex","ETHUSD",1724092940541,3.82263,2616.0,2615.2,0.687764]
["bitfinex","ETHUSD",1724092940745,7.64538,2616.0,2615.3,3.82353]
["bitfinex","ETHUSD",1724092941059,3.82263,2616.0,2615.3,7.64709]
["bitfinex","ETHUSD",1724092941285,0.55,2616.2,2615.4,0.8334854]
["bitfinex","ETHUSD",1724092941447,3.82244,2616.2,2615.6,3.82309]
["bitfinex","ETHUSD",1724092941904,10.0615,2616.3,2615.6,3.82309]
["bitfinex","ETHUSD",1724092942041,6.23921,2616.3,2615.6,4.587741]
["bitfinex","ETHUSD",1724092942241,6.23921,2616.3,2615.2,3.687764]
["bitfinex","ETHUSD",1724092942242,6.23921,2616.3,2615.5,3.82333]
["bitfinex","ETHUSD",1724092942497,3.82248,2616.1,2615.5,3.82333]
["bitfinex","ETHUSD",1724092942655,3.82234,2616.2,2615.6,3.91900195]
["bitfinex","ETHUSD",1724092943056,3.82249,2616.1,2615.6,0.09582195]
["bitfinex","ETHUSD",1724092943256,3.82249,2616.1,2615.4,3.82337]
["bitfinex","ETHUSD",1724092943257,3.82287,2615.9,2615.2,3.687764]
["bitfinex","ETHUSD",1724092943474,0.55,2616.0,2615.7,0.09582195]
["bitfinex","ETHUSD",1724092943674,4.37272,2616.0,2615.3,7.64709]
["bitfinex","ETHUSD",1724092943849,3.8228,2615.9,2615.8,0.09582195]
["bitfinex","ETHUSD",1724092944045,3.82208,2616.4,2615.4,4.1334854]
["bitfinex","ETHUSD",1724092944046,0.01237818,2617.3,2615.5,2.3595]
["bitfinex","ETHUSD",1724092944245,3.82192,2616.5,2615.8,3.91863195]
["bitfinex","ETHUSD",1724092944461,3.82192,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1724092944668,3.82192,2616.5,2615.9,4.30133301]
["bitfinex","ETHUSD",1724092944895,3.82191,2616.5,2615.9,4.30142301]
["bitfinex","ETHUSD",1724092945101,3.82191,2616.5,2615.9,0.47865301]
["bitfinex","ETHUSD",1724092945404,3.82212,2616.4,2615.9,0.09637201]
["bitfinex","ETHUSD",1724092945549,7.6446,2616.3,2615.9,0.09637201]
["bitfinex","ETHUSD",1724092945895,3.82199,2616.5,2615.7,3.0]
["bitfinex","ETHUSD",1724092946148,3.82199,2616.5,2616.0,3.91899201]
["bitfinex","ETHUSD",1724092946305,9.5631,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1724092946306,13.38484,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1724092946492,3.82176,2616.6,2616.1,0.09637201]
["bitfinex","ETHUSD",1724092946691,3.82215,2616.4,2616.1,0.09637201]
["bitfinex","ETHUSD",1724092946891,3.82215,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1724092947091,3.82229,2616.3,2616.2,0.09637201]
["bitfinex","ETHUSD",1724092947273,6.10669,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1724092947474,2.2844,2616.3,2616.2,0.09637201]
["bitfinex","ETHUSD",1724092947711,6.1066,2616.3,2615.8,0.682308]
["bitfinex","ETHUSD",1724092948006,6.10622,2616.6,2616.2,0.09637201]
["bitfinex","ETHUSD",1724092948160,4.37195,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1724092948593,4.37195,2616.5,2615.9,0.09637201]
["bitfinex","ETHUSD",1724092948976,3.82205,2616.4,2615.9,0.09637201]
["bitfinex","ETHUSD",1724092949371,3.82205,2616.4,2615.9,3.91913201]
["bitfinex","ETHUSD",1724092949612,3.82205,2616.4,2615.9,4.99333721]
["bitfinex","ETHUSD",1724092950302,2.2844,2616.6,2616.0,3.82249]
["bitfinex","ETHUSD",1724092950504,2.2844,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724092950735,10.91168,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1724092950950,10.91168,2616.7,2616.1,4.65793953]
["bitfinex","ETHUSD",1724092951148,3.82183,2616.6,2616.1,0.83546953]
["bitfinex","ETHUSD",1724092951644,10.91161,2616.7,2616.1,0.83546953]
["bitfinex","ETHUSD",1724092951943,7.09,2616.7,2616.2,4.28806195]
["bitfinex","ETHUSD",1724092952149,7.09,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1724092952331,10.91161,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1724092952501,10.91161,2616.7,2616.3,0.09637201]
["bitfinex","ETHUSD",1724092952701,10.91161,2616.7,2616.1,4.204717]
["bitfinex","ETHUSD",1724092952902,3.82178,2616.6,2616.4,0.09637201]
["bitfinex","ETHUSD",1724092953231,3.82178,2616.6,2615.7,5.4943]
["bitfinex","ETHUSD",1724092953398,7.64424,2616.4,2615.8,4.37231]
["bitfinex","ETHUSD",1724092953599,7.09,2616.7,2615.8,0.54943]
["bitfinex","ETHUSD",1724092953600,3.82241,2616.2,2615.8,0.54943]
["bitfinex","ETHUSD",1724092953806,3.82255,2616.1,2615.9,0.09637201]
["bitfinex","ETHUSD",1724092954015,2.3295,2616.3,2615.6,6.82314]
["bitfinex","ETHUSD",1724092954249,2.3295,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1724092954417,6.15171,2616.3,2615.7,3.91943201]
["bitfinex","ETHUSD",1724092954617,3.82234,2616.2,2615.7,4.99368621]
["bitfinex","ETHUSD",1724092954821,3.82234,2616.2,2615.7,4.99364621]
["bitfinex","ETHUSD",1724092955014,3.82189,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1724092955214,3.82186,2616.6,2616.1,0.382254]
["bitfinex","ETHUSD",1724092955545,3.82186,2616.6,2615.8,6.20603]
["bitfinex","ETHUSD",1724092955546,7.09,2616.7,2616.2,0.09616181]
["bitfinex","ETHUSD",1724092955750,3.82182,2616.6,2616.2,0.09616181]
["bitfinex","ETHUSD",1724092956063,10.91161,2616.7,2616.3,0.09667466]
["bitfinex","ETHUSD",1724092956368,3.82128,2617.0,2616.4,2.3202]
["bitfinex","ETHUSD",1724092956662,3.82128,2617.0,2616.5,0.614235]
["bitfinex","ETHUSD",1724092956879,2.2791,2617.2,2616.5,0.614235]
["bitfinex","ETHUSD",1724092956880,3.82103,2617.1,2616.5,4.53264751]
["bitfinex","ETHUSD",1724092957016,6.10009,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1724092957017,3.82099,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1724092957220,3.82097,2617.2,2616.7,0.09652633]
["bitfinex","ETHUSD",1724092957544,3.82073,2617.3,2616.7,3.91812633]
["bitfinex","ETHUSD",1724092957745,3.82073,2617.3,2616.8,4.59543863]
["bitfinex","ETHUSD",1724092958152,3.82059,2617.4,2616.9,3.91755625]
["bitfinex","ETHUSD",1724092958316,3.82059,2617.4,2616.9,3.99397578]
["bitfinex","ETHUSD",1724092958511,3.82038,2617.6,2617.0,4.29794544]
["bitfinex","ETHUSD",1724092958744,3.82038,2617.6,2617.1,0.07641169]
["bitfinex","ETHUSD",1724092958953,3.82015,2617.7,2617.1,3.91730625]
["bitfinex","ETHUSD",1724092959180,6.132,2617.8,2617.2,3.82083]
["bitfinex","ETHUSD",1724092959331,6.132,2617.8,2617.3,0.77381363]
["bitfinex","ETHUSD",1724092959531,3.81943,2618.2,2617.3,0.77381363]
["bitfinex","ETHUSD",1724092959532,3.8197,2618.1,2617.4,6.17619]
["bitfinex","ETHUSD",1724092959773,2.312,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1724092960070,3.81957,2618.1,2617.5,0.09618034]
["bitfinex","ETHUSD",1724092960279,3.81935,2618.3,2617.8,0.09595182]
["bitfinex","ETHUSD",1724092960437,3.81915,2618.4,2617.4,5.3557]
["bitfinex","ETHUSD",1724092960614,3.81928,2618.3,2617.9,0.09595182]
["bitfinex","ETHUSD",1724092960819,3.81928,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1724092961016,3.81928,2618.3,2617.7,0.09569868]
["bitfinex","ETHUSD",1724092961286,3.81906,2618.5,2617.8,6.27411]
["bitfinex","ETHUSD",1724092961495,3.81906,2618.5,2617.9,0.63698087]
["bitfinex","ETHUSD",1724092961671,3.81906,2618.5,2617.9,0.73267955]
["bitfinex","ETHUSD",1724092961871,3.81876,2618.7,2617.9,0.73267955]
["bitfinex","ETHUSD",1724092962073,3.81913,2618.4,2617.9,0.73267955]
["bitfinex","ETHUSD",1724092962403,3.81931,2618.3,2617.9,0.73267955]
["bitfinex","ETHUSD",1724092962673,3.8191,2618.5,2617.9,0.09569868]
["bitfinex","ETHUSD",1724092962845,2.4666,2619.0,2617.8,2.4542]
["bitfinex","ETHUSD",1724092963045,2.4666,2619.0,2618.0,0.0955567]
["bitfinex","ETHUSD",1724092963046,3.81891,2618.6,2618.0,0.0955567]
["bitfinex","ETHUSD",1724092963269,3.81891,2618.6,2617.9,7.63951]
["bitfinex","ETHUSD",1724092963476,3.81891,2618.6,2618.1,0.0955567]
["bitfinex","ETHUSD",1724092963674,3.81891,2618.6,2618.0,1.009371]
["bitfinex","ETHUSD",1724092963873,3.81859,2618.8,2618.2,0.0955567]
["bitfinex","ETHUSD",1724092963874,3.8187,2618.7,2618.2,0.0955567]
["bitfinex","ETHUSD",1724092964071,3.81884,2618.6,2618.0,1.009371]
["bitfinex","ETHUSD",1724092964271,3.81859,2618.8,2618.3,0.0955567]
["bitfinex","ETHUSD",1724092964579,3.81859,2618.8,2618.1,4.3024221]
["bitfinex","ETHUSD",1724092964875,3.81859,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1724092965060,3.81859,2618.8,2618.2,0.0955567]
["bitfinex","ETHUSD",1724092965264,3.81927,2618.3,2618.2,0.0955567]
["bitfinex","ETHUSD",1724092965438,3.81927,2618.3,2617.8,2.4542]
["bitfinex","ETHUSD",1724092965439,3.81897,2618.6,2617.9,3.81976]
["bitfinex","ETHUSD",1724092965772,3.81913,2618.4,2618.0,0.0955567]
["bitfinex","ETHUSD",1724092965977,3.81897,2618.6,2618.0,0.0955567]
["bitfinex","ETHUSD",1724092965978,3.81896,2618.6,2618.0,0.0955567]
["bitfinex","ETHUSD",1724092966134,7.63789,2618.6,2618.0,0.66150167]
["bitfinex","ETHUSD",1724092966340,3.81893,2618.6,2618.1,0.0955567]
["bitfinex","ETHUSD",1724092966578,3.81857,2618.8,2618.1,0.0955567]
["bitfinex","ETHUSD",1724092966805,3.81881,2618.7,2618.1,0.0955567]
["bitfinex","ETHUSD",1724092966939,7.63723,2618.8,2618.1,0.48706937]
["bitfinex","ETHUSD",1724092967140,3.81857,2618.8,2618.1,4.30661937]
["bitfinex","ETHUSD",1724092967338,3.8188,2618.7,2618.1,0.48706937]
["bitfinex","ETHUSD",1724092967587,3.81857,2618.8,2618.1,4.30649937]
["bitfinex","ETHUSD",1724092967739,7.63719,2618.8,2618.2,4.63197694]
["bitfinex","ETHUSD",1724092968052,7.09,2618.9,2618.2,4.63197694]
["bitfinex","ETHUSD",1724092968053,3.81899,2618.5,2618.2,0.09427833]
["bitfinex","ETHUSD",1724092968269,0.124861,2619.3,2618.6,3.81869]
["bitfinex","ETHUSD",1724092968445,0.124861,2619.3,2618.7,0.381869]
["bitfinex","ETHUSD",1724092968810,0.124861,2619.3,2618.7,0.09427833]
["bitfinex","ETHUSD",1724092969011,0.124861,2619.3,2618.7,0.17064298]
["bitfinex","ETHUSD",1724092969331,0.124861,2619.3,2618.7,0.09427833]
["bitfinex","ETHUSD",1724092969465,0.124861,2619.3,2618.9,6.13407]
["bitfinex","ETHUSD",1724092969866,0.124861,2619.3,2619.0,0.09427833]
["bitfinex","ETHUSD",1724092970066,3.8181,2619.1,2619.0,0.09427833]
["bitfinex","ETHUSD",1724092970265,0.124861,2619.3,2618.6,2.3853]
["bitfinex","ETHUSD",1724092970489,3.81806,2619.2,2619.0,0.09427833]
["bitfinex","ETHUSD",1724092970700,3.8181,2619.1,2618.3,3.81925]
["bitfinex","ETHUSD",1724092970911,3.81848,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1724092971210,3.81854,2618.8,2618.3,0.681949]
["bitfinex","ETHUSD",1724092971378,3.81854,2618.8,2617.9,2.2889]
["bitfinex","ETHUSD",1724092971379,3.81909,2618.5,2617.9,2.2889]
["bitfinex","ETHUSD",1724092972171,3.81909,2618.5,2617.8,4.06541]
["bitfinex","ETHUSD",1724092972172,0.124861,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1724092972691,0.124861,2619.3,2619.2,7.72983893]
["bitfinex","ETHUSD",1724092972905,0.124861,2619.3,2619.2,10.72983893]
["bitfinex","ETHUSD",1724092973077,0.124861,2619.3,2619.2,12.42579882]
["bitfinex","ETHUSD",1724092973482,0.124861,2619.3,2619.2,16.24374882]
["bitfinex","ETHUSD",1724092973737,1.0,2620.2,2620.1,6.04494]
["bitfinex","ETHUSD",1724092973880,1.0,2620.2,2620.1,12.86158]
["bitfinex","ETHUSD",1724092974081,1.0,2620.2,2620.1,14.924527]
["bitfinex","ETHUSD",1724092974291,3.938931,2621.9,2620.1,14.924527]
["bitfinex","ETHUSD",1724092974292,6.25017,2621.8,2620.9,3.81538]
["bitfinex","ETHUSD",1724092974499,3.81481,2621.4,2620.4,3.81611]
["bitfinex","ETHUSD",1724092974725,3.81517,2621.2,2620.4,3.81611]
["bitfinex","ETHUSD",1724092974927,0.381517,2621.1,2620.5,0.09393893]
["bitfinex","ETHUSD",1724092975141,3.8153,2621.1,2620.5,0.09393893]
["bitfinex","ETHUSD",1724092975319,7.63033,2621.2,2620.5,0.09393893]
["bitfinex","ETHUSD",1724092975525,3.81516,2621.2,2620.5,0.09393893]
["bitfinex","ETHUSD",1724092975709,2.2914,2621.4,2620.5,0.09393893]
["bitfinex","ETHUSD",1724092976042,3.8157,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1724092976211,3.8157,2620.8,2620.6,0.09247773]
["bitfinex","ETHUSD",1724092976412,3.8157,2620.8,2620.0,3.81668]
["bitfinex","ETHUSD",1724092976413,6.10719,2620.7,2620.0,3.81668]
["bitfinex","ETHUSD",1724092976739,6.10719,2620.7,2619.0,3.81824]
["bitfinex","ETHUSD",1724092976740,3.81608,2620.5,2619.0,3.81824]
["bitfinex","ETHUSD",1724092977038,3.81608,2620.5,2619.8,3.81694]
["bitfinex","ETHUSD",1724092977245,3.81608,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1724092977395,0.381608,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1724092977895,0.381608,2620.4,2620.0,3.81675]
["bitfinex","ETHUSD",1724092978101,6.10721,2620.7,2620.0,3.81675]
["bitfinex","ETHUSD",1724092978399,2.2914,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1724092978634,0.38157,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724092978820,2.4162,2621.1,2620.6,7.63172]
["bitfinex","ETHUSD",1724092979017,2.4162,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1724092979740,6.23147,2621.1,2620.4,7.63221]
["bitfinex","ETHUSD",1724092979949,6.854596,2621.1,2620.4,3.81608]
["bitfinex","ETHUSD",1724092980096,3.81537,2621.0,2620.4,3.81608]
["bitfinex","ETHUSD",1724092980643,3.039326,2621.1,2620.0,3.0]
["bitfinex","ETHUSD",1724092980870,2.4162,2621.1,2620.0,3.8167]
["bitfinex","ETHUSD",1724092981004,2.4162,2621.1,2619.8,3.0]
["bitfinex","ETHUSD",1724092981005,3.81585,2620.7,2619.8,3.0]
["bitfinex","ETHUSD",1724092981199,0.55,2621.0,2619.6,5.243]
["bitfinex","ETHUSD",1724092981543,6.30313,2620.3,2619.7,3.8171]
["bitfinex","ETHUSD",1724092981961,6.30313,2620.3,2619.6,3.81736]
["bitfinex","ETHUSD",1724092982597,6.30313,2620.3,2619.7,7.63435]
["bitfinex","ETHUSD",1724092982861,3.117013,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1724092983001,3.117013,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1724092983201,6.933373,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1724092983400,6.933373,2620.3,2619.6,3.81724]
["bitfinex","ETHUSD",1724092983660,0.6933373,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1724092983855,0.6933373,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1724092984403,0.6933373,2620.2,2619.3,3.81773]
["bitfinex","ETHUSD",1724092984637,2.4867,2620.3,2619.2,3.0]
["bitfinex","ETHUSD",1724092984638,3.81718,2619.8,2619.2,3.0]
["bitfinex","ETHUSD",1724092984810,3.81697,2619.9,2619.2,3.0]
["bitfinex","ETHUSD",1724092985018,3.81697,2619.9,2619.2,6.81786]
["bitfinex","ETHUSD",1724092985216,4.198667,2619.9,2619.2,6.81786]
["bitfinex","ETHUSD",1724092985500,3.81731,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1724092985743,3.81731,2619.7,2618.9,3.81832]
["bitfinex","ETHUSD",1724092985744,3.8176,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1724092985940,3.8176,2619.5,2618.7,3.8186]
["bitfinex","ETHUSD",1724092985941,3.81679,2620.0,2618.7,3.81865]
["bitfinex","ETHUSD",1724092986142,3.81679,2620.0,2619.3,3.81781]
["bitfinex","ETHUSD",1724092986306,3.81711,2619.8,2619.1,7.6361]
["bitfinex","ETHUSD",1724092986731,3.81711,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1724092986938,3.8174,2619.6,2619.0,3.8181]
["bitfinex","ETHUSD",1724092987144,3.8174,2619.6,2618.9,7.63661]
["bitfinex","ETHUSD",1724092987398,3.81794,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1724092987605,3.81775,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1724092987805,3.81775,2619.4,2618.8,3.91081613]
["bitfinex","ETHUSD",1724092988067,3.81775,2619.4,2618.8,0.09228613]
["bitfinex","ETHUSD",1724092988277,3.81808,2619.2,2618.8,0.09228613]
["bitfinex","ETHUSD",1724092988562,3.81833,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1724092988772,3.81805,2619.2,2618.9,0.09242175]
["bitfinex","ETHUSD",1724092989070,2.4027,2619.3,2618.7,3.81856]
["bitfinex","ETHUSD",1724092989071,6.22052,2619.3,2618.7,3.81856]
["bitfinex","ETHUSD",1724092989213,6.51579,2619.3,2619.0,0.08935149]
["bitfinex","ETHUSD",1724092989417,10.33368,2619.3,2619.0,0.08935149]
["bitfinex","ETHUSD",1724092989611,3.8181,2619.1,2618.5,3.81885]
["bitfinex","ETHUSD",1724092990032,3.8181,2619.1,2618.6,0.08946248]
["bitfinex","ETHUSD",1724092990234,3.81862,2618.8,2618.6,0.08946248]
["bitfinex","ETHUSD",1724092990443,7.63725,2618.8,2618.2,6.81936]
["bitfinex","ETHUSD",1724092990643,6.22053,2619.3,2618.7,0.08946248]
["bitfinex","ETHUSD",1724092990644,3.81833,2619.0,2618.7,0.08946248]
["bitfinex","ETHUSD",1724092990829,3.81833,2619.0,2618.2,3.0]
["bitfinex","ETHUSD",1724092991031,3.81839,2618.9,2618.8,0.08946248]
["bitfinex","ETHUSD",1724092991233,3.81839,2618.9,2617.9,13.59874]
["bitfinex","ETHUSD",1724092991234,3.81879,2618.7,2617.9,3.81974]
["bitfinex","ETHUSD",1724092991439,3.81906,2618.5,2618.0,0.381974]
["bitfinex","ETHUSD",1724092991639,2.3359,2619.1,2618.0,0.381974]
["bitfinex","ETHUSD",1724092991640,3.81879,2618.7,2618.0,3.90914248]
["bitfinex","ETHUSD",1724092991842,3.81841,2618.9,2618.3,3.8192]
["bitfinex","ETHUSD",1724092992044,3.81854,2618.8,2618.3,0.763865]
["bitfinex","ETHUSD",1724092992245,3.81841,2618.9,2618.3,0.763865]
["bitfinex","ETHUSD",1724092992246,3.81872,2618.7,2618.3,0.763865]
["bitfinex","ETHUSD",1724092992458,3.81898,2618.5,2618.4,0.08946248]
["bitfinex","ETHUSD",1724092992658,2.3359,2619.1,2618.4,0.08946248]
["bitfinex","ETHUSD",1724092992846,2.3359,2619.1,2618.1,7.63888]
["bitfinex","ETHUSD",1724092992847,3.81842,2618.9,2618.1,7.63888]
["bitfinex","ETHUSD",1724092993042,3.81854,2618.8,2618.1,3.81943]
["bitfinex","ETHUSD",1724092993266,6.15402,2619.1,2618.2,0.08946248]
["bitfinex","ETHUSD",1724092993422,3.81899,2618.5,2618.2,0.08946248]
["bitfinex","ETHUSD",1724092993761,3.81899,2618.5,2617.9,6.81974]
["bitfinex","ETHUSD",1724092993762,3.81899,2618.5,2618.3,0.08946248]
["bitfinex","ETHUSD",1724092993973,3.81899,2618.5,2617.9,4.501704]
["bitfinex","ETHUSD",1724092994267,7.63807,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1724092994569,3.81899,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1724092994778,3.81927,2618.3,2617.9,0.08946248]
["bitfinex","ETHUSD",1724092994924,3.81931,2618.3,2617.9,0.08946248]
["bitfinex","ETHUSD",1724092995351,2.3009,2618.2,2617.3,0.56697268]
["bitfinex","ETHUSD",1724092995559,2.3009,2618.2,2616.3,2.3536]
["bitfinex","ETHUSD",1724092995560,3.82024,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1724092995770,3.82024,2617.7,2617.4,0.08946248]
["bitfinex","ETHUSD",1724092995921,3.82024,2617.7,2617.2,0.382091]
["bitfinex","ETHUSD",1724092996124,3.82036,2617.6,2617.5,0.08124414]
["bitfinex","ETHUSD",1724092996368,3.82036,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1724092996567,3.82036,2617.6,2616.9,3.82126]
["bitfinex","ETHUSD",1724092996568,7.64058,2617.6,2617.5,0.08124414]
["bitfinex","ETHUSD",1724092996795,7.64058,2617.6,2616.8,3.82145]
["bitfinex","ETHUSD",1724092996796,3.82068,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1724092997076,3.8208,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1724092997226,9.94951,2617.6,2616.9,3.82131]
["bitfinex","ETHUSD",1724092997421,6.12908,2617.6,2616.9,3.82123]
["bitfinex","ETHUSD",1724092997965,3.82051,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1724092998122,6.12899,2617.6,2617.0,4.2414681]
["bitfinex","ETHUSD",1724092998588,6.12899,2617.6,2617.0,0.4203381]
["bitfinex","ETHUSD",1724092998732,3.82045,2617.5,2617.0,0.4203381]
["bitfinex","ETHUSD",1724092998989,6.12899,2617.6,2617.0,0.4203381]
["bitfinex","ETHUSD",1724092999186,6.12899,2617.6,2617.0,4.2414981]
["bitfinex","ETHUSD",1724092999418,3.8201,2617.8,2617.1,4.92720781]
["bitfinex","ETHUSD",1724092999727,3.8201,2617.8,2617.1,3.82094]
["bitfinex","ETHUSD",1724092999927,2.3918,2617.9,2617.2,3.82086]
["bitfinex","ETHUSD",1724093000128,2.3918,2617.9,2617.1,3.82101]
["bitfinex","ETHUSD",1724093000129,3.82022,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1724093000635,2.3918,2617.9,2616.3,2.7371]
["bitfinex","ETHUSD",1724093000930,3.82089,2617.2,2616.4,4.09573]
["bitfinex","ETHUSD",1724093001095,3.81982152,2617.2,2616.5,3.82187]
["bitfinex","ETHUSD",1724093001290,6.30843,2617.3,2616.6,7.6434]
["bitfinex","ETHUSD",1724093001495,6.30843,2617.3,2616.7,0.76434]
["bitfinex","ETHUSD",1724093001691,2.4877,2617.3,2616.7,0.76434]
["bitfinex","ETHUSD",1724093001898,3.82088,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1724093002197,2.4877,2617.3,2616.6,3.82173]
["bitfinex","ETHUSD",1724093002390,6.26387,2617.6,2617.0,3.82113]
["bitfinex","ETHUSD",1724093002590,4.60925,2617.8,2617.1,4.203133]
["bitfinex","ETHUSD",1724093002591,3.82007,2617.8,2617.1,4.203133]
["bitfinex","ETHUSD",1724093002795,3.82007,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1724093003410,3.82007,2617.8,2617.3,0.07724931]
["bitfinex","ETHUSD",1724093003932,3.82041,2617.6,2617.4,0.07724931]
["bitfinex","ETHUSD",1724093004098,0.50181676,2617.8,2617.1,3.82099]
["bitfinex","ETHUSD",1724093004099,8.14200676,2617.8,2617.1,3.82099]
["bitfinex","ETHUSD",1724093004298,3.82006,2617.8,2617.5,0.07724931]
["bitfinex","ETHUSD",1724093004499,7.64015,2617.8,2617.2,3.82083]
["bitfinex","ETHUSD",1724093004726,3.82014,2617.7,2617.6,0.07724931]
["bitfinex","ETHUSD",1724093004994,3.82056,2617.5,2616.8,3.82138]
["bitfinex","ETHUSD",1724093005197,7.64069,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1724093005398,3.82031,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1724093005606,3.82031,2617.6,2617.0,4.59312693]
["bitfinex","ETHUSD",1724093005803,3.82018,2617.7,2617.1,0.07724931]
["bitfinex","ETHUSD",1724093006370,3.82069,2617.4,2617.1,0.07724931]
["bitfinex","ETHUSD",1724093006533,3.82067,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1724093006747,3.82067,2617.4,2617.2,0.07755753]
["bitfinex","ETHUSD",1724093006947,7.64135,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1724093007102,7.64134,2617.4,2617.3,0.07755753]
["bitfinex","ETHUSD",1724093007454,8.19139,2617.4,2616.7,3.8216]
["bitfinex","ETHUSD",1724093007602,3.82066,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1724093007798,6.13758,2617.6,2616.8,0.45970853]
["bitfinex","ETHUSD",1724093008019,7.64132,2617.4,2616.8,0.45970853]
["bitfinex","ETHUSD",1724093008318,3.82062,2617.4,2616.8,0.45970853]
["bitfinex","ETHUSD",1724093008504,7.64129,2617.4,2616.8,0.45970853]
["bitfinex","ETHUSD",1724093008714,2.3172,2617.6,2616.8,0.07755753]
["bitfinex","ETHUSD",1724093008899,7.64194,2617.2,2616.5,11.1918]
["bitfinex","ETHUSD",1724093009102,7.64194,2617.2,2616.9,0.07760686]
["bitfinex","ETHUSD",1724093009297,3.82103,2617.1,2616.5,11.1918]
["bitfinex","ETHUSD",1724093009518,3.82103,2617.1,2617.0,0.07760686]
["bitfinex","ETHUSD",1724093009728,3.82103,2617.1,2616.5,13.020552]
["bitfinex","ETHUSD",1724093009934,3.82103,2617.1,2617.0,0.07760686]
["bitfinex","ETHUSD",1724093010130,3.82103,2617.1,2616.5,7.37]
["bitfinex","ETHUSD",1724093010333,3.82103,2617.1,2617.0,0.07760686]
["bitfinex","ETHUSD",1724093010519,3.82103,2617.1,2616.6,0.764371]
["bitfinex","ETHUSD",1724093010520,3.82082,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1724093010722,3.82082,2617.3,2617.0,0.07760686]
["bitfinex","ETHUSD",1724093011048,3.82094,2617.2,2616.6,4.586121]
["bitfinex","ETHUSD",1724093011553,3.82102,2617.1,2616.7,0.07810625]
["bitfinex","ETHUSD",1724093011846,3.8209,2617.2,2616.7,0.07810625]
["bitfinex","ETHUSD",1724093012421,3.82115,2617.1,2616.7,0.07810625]
["bitfinex","ETHUSD",1724093012623,0.28795782,2617.4,2616.7,0.07810625]
["bitfinex","ETHUSD",1724093012952,4.10865782,2617.4,2616.8,0.07810625]
["bitfinex","ETHUSD",1724093013150,3.8207,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1724093013449,0.55,2617.5,2616.8,3.82144]
["bitfinex","ETHUSD",1724093013450,0.55,2617.5,2616.9,0.07810625]
["bitfinex","ETHUSD",1724093013636,0.83672,2617.5,2616.9,0.07810625]
["bitfinex","ETHUSD",1724093013838,3.8205,2617.5,2616.9,0.07810625]
["bitfinex","ETHUSD",1724093014156,3.8205,2617.5,2616.7,3.82152]
["bitfinex","ETHUSD",1724093014157,3.82069,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1724093014451,3.8205,2617.5,2617.0,0.07803226]
["bitfinex","ETHUSD",1724093014452,3.82074,2617.3,2617.0,0.07803226]
["bitfinex","ETHUSD",1724093014616,3.82074,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1724093014816,3.82074,2617.3,2617.1,0.07803226]
["bitfinex","ETHUSD",1724093015153,3.82074,2617.3,2616.7,4.7005068]
["bitfinex","ETHUSD",1724093015154,3.82074,2617.3,2617.2,0.07803226]
["bitfinex","ETHUSD",1724093015364,3.82074,2617.3,2616.7,0.8789868]
["bitfinex","ETHUSD",1724093015526,3.82095,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1724093015731,3.82074,2617.3,2616.6,3.82173]
["bitfinex","ETHUSD",1724093016439,3.82081,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1724093016641,3.82083,2617.3,2616.8,0.382152]
["bitfinex","ETHUSD",1724093016846,3.82068,2617.4,2616.8,4.203602]
["bitfinex","ETHUSD",1724093017022,3.8208,2617.3,2616.8,0.332152]
["bitfinex","ETHUSD",1724093017748,3.8208,2617.3,2616.9,0.07803226]
["bitfinex","ETHUSD",1724093018243,3.82087,2617.2,2616.9,0.07803226]
["bitfinex","ETHUSD",1724093018763,3.82087,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1724093019059,3.82087,2617.2,2617.0,0.07803226]
["bitfinex","ETHUSD",1724093019260,3.82075,2617.3,2616.7,4.585926]
["bitfinex","ETHUSD",1724093019564,3.82069,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1724093019738,9.95802,2617.6,2616.9,3.82127]
["bitfinex","ETHUSD",1724093019933,3.82051,2617.5,2616.9,3.89928376]
["bitfinex","ETHUSD",1724093020480,6.1375,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1724093020637,7.64098,2617.5,2616.9,3.89930376]
["bitfinex","ETHUSD",1724093020843,6.1375,2617.6,2616.9,3.82129]
["bitfinex","ETHUSD",1724093021159,6.1375,2617.6,2617.0,3.89916376]
["bitfinex","ETHUSD",1724093021389,6.1375,2617.6,2617.0,0.07801376]
["bitfinex","ETHUSD",1724093021390,3.82044,2617.5,2617.0,0.07801376]
["bitfinex","ETHUSD",1724093021662,3.8206,2617.4,2617.0,0.07801376]
["bitfinex","ETHUSD",1724093023339,3.82079,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1724093023541,3.82087,2617.2,2617.1,0.07783496]
["bitfinex","ETHUSD",1724093023748,3.82087,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1724093023952,3.82087,2617.2,2617.1,0.07783496]
["bitfinex","ETHUSD",1724093024150,3.82108,2617.1,2616.5,4.773631]
["bitfinex","ETHUSD",1724093024383,3.82087,2617.2,2616.5,0.951821]
["bitfinex","ETHUSD",1724093024384,3.82126,2617.0,2616.5,0.951821]
["bitfinex","ETHUSD",1724093024526,3.82126,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1724093025205,3.8211,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1724093025371,3.82073,2617.3,2616.6,4.613452]
["bitfinex","ETHUSD",1724093025578,6.30657,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1724093025883,6.30657,2617.4,2616.6,0.791732]
["bitfinex","ETHUSD",1724093026189,3.82103,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1724093026392,10.11763,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1724093026558,6.29681,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1724093026888,6.29681,2617.3,2616.7,4.818084]
["bitfinex","ETHUSD",1724093027280,6.29685,2617.3,2616.5,3.82183]
["bitfinex","ETHUSD",1724093027483,3.82109,2617.1,2616.5,3.82183]
["bitfinex","ETHUSD",1724093027794,3.82109,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1724093029593,3.8212,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1724093029802,3.82104,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1724093030116,3.82104,2617.1,2616.6,5.007674]
["bitfinex","ETHUSD",1724093030453,3.82127,2617.0,2616.6,1.185954]
["bitfinex","ETHUSD",1724093030662,6.2968,2617.3,2616.4,4.09574]
["bitfinex","ETHUSD",1724093030957,3.8213,2617.0,2616.4,4.09574]
["bitfinex","ETHUSD",1724093031917,3.8213,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1724093032713,3.8213,2617.0,2616.6,0.075222]
["bitfinex","ETHUSD",1724093032867,3.82125,2617.0,2616.6,0.075222]
["bitfinex","ETHUSD",1724093033064,4.37099,2617.2,2616.6,3.896822]
["bitfinex","ETHUSD",1724093033270,2.476,2617.3,2616.6,4.6961032]
["bitfinex","ETHUSD",1724093033497,6.29675,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1724093033818,2.476,2617.3,2616.6,0.7992412]
["bitfinex","ETHUSD",1724093034006,3.82108,2617.1,2616.9,0.075222]
["bitfinex","ETHUSD",1724093034210,6.29675,2617.3,2616.6,3.82173]
["bitfinex","ETHUSD",1724093034363,6.29675,2617.3,2617.0,0.075222]
["bitfinex","ETHUSD",1724093034559,2.476,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1724093034804,6.29673,2617.3,2617.1,0.075222]
["bitfinex","ETHUSD",1724093034962,6.29673,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1724093035164,2.476,2617.3,2617.2,0.075222]
["bitfinex","ETHUSD",1724093035407,7.09,2617.4,2617.2,3.8208]
["bitfinex","ETHUSD",1724093035702,7.09,2617.4,2617.2,4.278052]
["bitfinex","ETHUSD",1724093037469,7.09,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1724093037713,3.81951,2618.2,2617.2,0.457302]
["bitfinex","ETHUSD",1724093038027,2.3574,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1724093038185,6.17682,2618.2,2617.6,4.202241]
["bitfinex","ETHUSD",1724093038386,6.17682,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1724093038585,2.3574,2618.2,2617.8,3.81994]
["bitfinex","ETHUSD",1724093039120,2.3574,2618.2,2617.9,0.0752466]
["bitfinex","ETHUSD",1724093039347,7.176466,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724093039635,10.90907,2618.5,2618.0,0.0752466]
["bitfinex","ETHUSD",1724093039636,13.26643,2618.5,2618.0,0.0752466]
["bitfinex","ETHUSD",1724093039848,13.26643,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1724093039989,3.81913,2618.4,2618.1,0.0752466]
["bitfinex","ETHUSD",1724093040308,3.81952,2618.2,2617.5,3.82033]
["bitfinex","ETHUSD",1724093040510,3.81952,2618.2,2617.3,10.21303]
["bitfinex","ETHUSD",1724093040511,6.31641,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1724093040707,6.31641,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1724093041032,2.4967,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1724093041199,3.81951,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1724093041403,2.4967,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1724093041404,6.31597,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1724093041734,10.03881611,2618.6,2618.0,3.81963]
["bitfinex","ETHUSD",1724093041888,6.15374,2618.6,2618.0,3.81963]
["bitfinex","ETHUSD",1724093042231,2.98848378,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1724093042525,6.80733378,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1724093042728,7.63845,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1724093043043,3.81919,2618.4,2617.8,7.63981]
["bitfinex","ETHUSD",1724093043243,3.81919,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1724093043830,3.81919,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1724093044013,4.816479,2618.4,2617.8,3.81997]
["bitfinex","ETHUSD",1724093044710,4.816479,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1724093045224,0.997289,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1724093045403,0.997289,2618.4,2617.6,3.82018]
["bitfinex","ETHUSD",1724093045404,8.635629,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1724093045808,2.3694,2618.2,2617.5,3.82042]
["bitfinex","ETHUSD",1724093046008,2.3694,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1724093046199,2.3694,2618.2,2617.6,3.82023]
["bitfinex","ETHUSD",1724093046594,2.3694,2618.2,2617.4,3.0]
["bitfinex","ETHUSD",1724093046595,3.81971,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1724093046903,0.78694,2618.1,2617.4,3.82051]
["bitfinex","ETHUSD",1724093047089,0.78694,2618.1,2617.3,3.82072]
["bitfinex","ETHUSD",1724093047289,3.8198,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1724093047489,3.8198,2618.0,2617.3,3.8207]
["bitfinex","ETHUSD",1724093047717,3.82001,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1724093047917,3.82001,2617.8,2617.4,0.07398522]
["bitfinex","ETHUSD",1724093048104,6.26907,2617.7,2617.4,0.07398522]
["bitfinex","ETHUSD",1724093048306,6.26907,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1724093048592,2.4489,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1724093048795,2.4489,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1724093049133,2.4489,2617.7,2617.5,0.07398522]
["bitfinex","ETHUSD",1724093049491,2.4489,2617.7,2617.1,3.8209]
["bitfinex","ETHUSD",1724093049746,2.4489,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1724093049894,2.4489,2617.7,2617.2,7.71558522]
["bitfinex","ETHUSD",1724093050279,6.896028,2617.7,2617.2,0.07398522]
["bitfinex","ETHUSD",1724093050548,6.896028,2617.7,2617.0,3.82107]
["bitfinex","ETHUSD",1724093050549,6.26913,2617.7,2617.0,3.82107]
["bitfinex","ETHUSD",1724093050915,3.82052,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1724093051315,3.82052,2617.5,2617.0,0.07398522]
["bitfinex","ETHUSD",1724093051653,2.3892,2617.1,2617.0,0.07398522]
["bitfinex","ETHUSD",1724093051811,6.21022,2617.1,2617.0,0.07398522]
["bitfinex","ETHUSD",1724093052016,6.21022,2617.1,2616.4,3.82193]
["bitfinex","ETHUSD",1724093052017,3.82122,2617.0,2616.3,3.82212]
["bitfinex","ETHUSD",1724093052217,4.37127,2617.0,2616.3,3.82216]
["bitfinex","ETHUSD",1724093052418,3.82139,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1724093052618,3.82159,2616.8,2616.1,3.82237]
["bitfinex","ETHUSD",1724093052958,3.82159,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1724093053118,3.82159,2616.8,2616.1,4.598807]
["bitfinex","ETHUSD",1724093053119,7.64314,2616.8,2616.1,4.598807]
["bitfinex","ETHUSD",1724093053320,2.3892,2616.7,2616.1,7.64475]
["bitfinex","ETHUSD",1724093053621,2.3892,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1724093054024,2.3892,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1724093055749,6.21083,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1724093055950,2.3892,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1724093056154,2.3892,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1724093056359,2.3892,2616.7,2616.3,3.82209]
["bitfinex","ETHUSD",1724093057076,2.3892,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1724093057562,2.3892,2616.7,2616.4,7.64398]
["bitfinex","ETHUSD",1724093057764,2.3892,2616.7,2616.4,3.82196]
["bitfinex","ETHUSD",1724093058172,2.3892,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1724093059171,2.3892,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1724093060368,2.3892,2616.7,2616.4,3.8219]
["bitfinex","ETHUSD",1724093060798,2.2687,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1724093061089,2.2687,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1724093061265,2.2687,2617.0,2616.4,8.50450317]
["bitfinex","ETHUSD",1724093061430,2.2687,2617.0,2616.5,3.82185]
["bitfinex","ETHUSD",1724093061866,2.2687,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1724093062355,2.2687,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1724093062896,2.2687,2617.0,2616.6,0.07324833]
["bitfinex","ETHUSD",1724093065049,6.08989,2617.0,2616.4,7.64389]
["bitfinex","ETHUSD",1724093065252,6.08989,2617.0,2616.7,0.07324833]
["bitfinex","ETHUSD",1724093065499,6.08989,2617.0,2616.4,7.64389]
["bitfinex","ETHUSD",1724093065709,6.08989,2617.0,2616.8,0.07324833]
["bitfinex","ETHUSD",1724093065912,6.08989,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1724093066052,6.08989,2617.0,2616.9,0.07324833]
["bitfinex","ETHUSD",1724093066414,3.82137,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1724093067959,3.82137,2616.9,2616.3,0.8420817]
["bitfinex","ETHUSD",1724093068254,2.4204,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724093068449,2.4204,2616.6,2616.2,0.764501]
["bitfinex","ETHUSD",1724093068861,2.4204,2616.6,2616.2,4.586821]
["bitfinex","ETHUSD",1724093070703,2.4204,2616.6,2616.2,0.764501]
["bitfinex","ETHUSD",1724093070860,2.4204,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1724093071196,2.4204,2616.6,2615.9,10.76474]
["bitfinex","ETHUSD",1724093071197,2.4204,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1724093072593,2.4204,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1724093072797,2.4204,2616.6,2616.1,7.6448]
["bitfinex","ETHUSD",1724093072967,2.4204,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1724093073495,2.4204,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1724093074799,3.82191,2616.5,2615.9,3.82263]
["bitfinex","ETHUSD",1724093074996,3.82191,2616.5,2615.6,11.312]
["bitfinex","ETHUSD",1724093074997,3.82191,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1724093075199,3.82191,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724093075412,6.24216,2616.6,2616.0,3.82256]
["bitfinex","ETHUSD",1724093075709,2.4204,2616.6,2616.2,3.82228]
["bitfinex","ETHUSD",1724093075899,2.4204,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1724093077286,6.24216,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724093077888,6.24216,2616.6,2616.2,0.07334687]
["bitfinex","ETHUSD",1724093078514,2.4204,2616.6,2616.2,3.89566687]
["bitfinex","ETHUSD",1724093082919,2.4204,2616.6,2616.2,0.07334687]
["bitfinex","ETHUSD",1724093083902,2.4204,2616.6,2616.2,4.70567316]
["bitfinex","ETHUSD",1724093084103,2.4204,2616.6,2616.2,7.71782687]
["bitfinex","ETHUSD",1724093084323,2.4204,2616.6,2616.3,3.82214]
["bitfinex","ETHUSD",1724093084487,2.4204,2616.6,2616.2,3.89556687]
["bitfinex","ETHUSD",1724093084681,2.4204,2616.6,2616.4,0.06435339]
["bitfinex","ETHUSD",1724093084908,6.14678,2616.9,2616.4,0.38864734]
["bitfinex","ETHUSD",1724093085108,6.14678,2616.9,2616.5,0.06435339]
["bitfinex","ETHUSD",1724093085318,3.82152,2616.8,2616.5,0.06435339]
["bitfinex","ETHUSD",1724093085525,3.82152,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1724093086192,3.82152,2616.8,2616.4,0.0643226]
["bitfinex","ETHUSD",1724093087028,3.82164,2616.7,2616.4,0.0643226]
["bitfinex","ETHUSD",1724093087224,3.82164,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1724093087493,3.82164,2616.7,2616.5,0.0643226]
["bitfinex","ETHUSD",1724093087694,7.64334,2616.7,2616.2,4.2426916]
["bitfinex","ETHUSD",1724093087907,3.82164,2616.7,2616.6,0.0643226]
["bitfinex","ETHUSD",1724093088233,7.64337,2616.7,2616.6,0.0643226]
["bitfinex","ETHUSD",1724093088446,3.82164,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1724093088739,7.64336,2616.7,2616.6,0.0643226]
["bitfinex","ETHUSD",1724093089075,2.3041,2616.6,2616.0,3.8226]
["bitfinex","ETHUSD",1724093089220,2.3041,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1724093089838,6.1259,2616.6,2616.1,6.82245]
["bitfinex","ETHUSD",1724093090137,3.82196,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1724093091525,2.3041,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1724093092443,2.3041,2616.6,2616.1,3.682256]
["bitfinex","ETHUSD",1724093092616,2.3041,2616.6,2616.2,0.06440882]
["bitfinex","ETHUSD",1724093092824,6.12589,2616.6,2616.2,0.06440882]
["bitfinex","ETHUSD",1724093095253,3.82206,2616.4,2616.2,0.06440882]
["bitfinex","ETHUSD",1724093095469,3.82204,2616.4,2616.2,0.06440882]
["bitfinex","ETHUSD",1724093095615,3.82204,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1724093095817,3.82204,2616.4,2616.3,0.06444576]
["bitfinex","ETHUSD",1724093096065,4.64987347,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1724093096334,3.82248,2616.1,2615.8,3.0]
["bitfinex","ETHUSD",1724093096542,3.82235,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1724093096835,3.82235,2616.2,2615.7,4.505377]
["bitfinex","ETHUSD",1724093097038,3.82235,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1724093099612,2.8188,2616.3,2615.8,6.82284]
["bitfinex","ETHUSD",1724093100031,0.55,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1724093100276,6.09071,2616.5,2616.0,3.82257]
["bitfinex","ETHUSD",1724093100512,4.75526678,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1724093100715,6.16869,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1724093101009,3.82147,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1724093101377,3.82176,2616.6,2616.1,6.82241]
["bitfinex","ETHUSD",1724093101578,2.3473,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1724093102834,6.16919,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1724093103111,6.786109,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1724093103257,6.16919,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1724093103875,2.3473,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1724093104300,2.3473,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1724093104499,6.16923,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1724093105522,6.16923,2616.5,2616.0,3.82249]
["bitfinex","ETHUSD",1724093106265,7.40904423,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1724093106466,7.40904423,2616.5,2615.7,0.682327]
["bitfinex","ETHUSD",1724093106467,2.2804,2616.4,2615.6,3.82312]
["bitfinex","ETHUSD",1724093106706,2.2804,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1724093107036,2.2804,2616.0,2615.7,3.82292]
["bitfinex","ETHUSD",1724093107159,2.2804,2616.2,2615.7,3.82292]
["bitfinex","ETHUSD",1724093107581,2.2804,2616.2,2615.8,3.82286]
["bitfinex","ETHUSD",1724093107780,2.2804,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1724093107982,2.2804,2616.2,2615.8,0.06452585]
["bitfinex","ETHUSD",1724093108190,3.82256,2616.1,2615.8,0.06452585]
["bitfinex","ETHUSD",1724093108605,3.82256,2616.1,2615.9,0.06453201]
["bitfinex","ETHUSD",1724093108809,3.82256,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1724093109021,3.82263,2616.0,2615.7,0.06457513]
["bitfinex","ETHUSD",1724093109241,6.10328,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1724093109905,6.10328,2615.9,2615.5,0.0645813]
["bitfinex","ETHUSD",1724093110104,3.3777453,2615.9,2615.5,0.0645813]
["bitfinex","ETHUSD",1724093110309,3.82329,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724093110621,6.10348,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1724093110784,6.10348,2615.7,2615.2,4.588457]
["bitfinex","ETHUSD",1724093111320,4.68692357,2616.1,2615.3,6.20247]
["bitfinex","ETHUSD",1724093111483,2.2804,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1724093111669,4.37265,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1724093111868,0.55,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1724093112095,0.55,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1724093112291,0.55,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724093112511,4.37272,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724093112726,2.3209,2615.7,2615.1,6.82384]
["bitfinex","ETHUSD",1724093113043,2.3209,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1724093113324,2.3209,2615.7,2615.1,10.64766]
["bitfinex","ETHUSD",1724093113494,2.3209,2615.7,2615.1,6.82382]
["bitfinex","ETHUSD",1724093114121,3.82331,2615.6,2614.9,3.82413]
["bitfinex","ETHUSD",1724093114287,3.82352,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1724093114615,10.9128,2615.9,2614.9,3.82413]
["bitfinex","ETHUSD",1724093114616,2.3138,2615.8,2614.9,3.942]
["bitfinex","ETHUSD",1724093114918,2.3138,2615.8,2615.3,3.8236]
["bitfinex","ETHUSD",1724093114919,2.8638,2615.8,2615.3,3.8236]
["bitfinex","ETHUSD",1724093115075,2.8638,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1724093115421,7.09,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1724093115640,3.82256,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1724093115792,0.55,2616.0,2615.5,7.64656]
["bitfinex","ETHUSD",1724093116307,0.55,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1724093116512,0.55,2616.0,2615.5,7.64655]
["bitfinex","ETHUSD",1724093117182,0.55,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1724093117926,5.423508,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724093118485,5.423508,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1724093118723,6.19918,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1724093119039,2.3764,2615.6,2615.1,3.0]
["bitfinex","ETHUSD",1724093119253,2.3764,2615.6,2615.1,6.82386]
["bitfinex","ETHUSD",1724093119395,2.3764,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1724093120401,2.3764,2615.6,2615.0,3.82395]
["bitfinex","ETHUSD",1724093120402,4.37337,2615.5,2615.0,3.82395]
["bitfinex","ETHUSD",1724093120605,4.37337,2615.5,2614.9,7.37]
["bitfinex","ETHUSD",1724093120606,2.3793,2615.4,2614.9,11.19423]
["bitfinex","ETHUSD",1724093120823,2.3793,2615.4,2614.9,3.82417]
["bitfinex","ETHUSD",1724093121123,2.3793,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1724093121659,2.3793,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724093121861,6.2028,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724093122000,6.2028,2615.4,2614.8,3.0]
["bitfinex","ETHUSD",1724093122001,3.82371,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1724093122200,3.82386,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1724093122763,3.82366,2615.3,2614.9,0.06524667]
["bitfinex","ETHUSD",1724093123047,0.55,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1724093123268,0.55,2615.5,2614.9,0.06524667]
["bitfinex","ETHUSD",1724093123269,6.29543,2616.0,2615.3,3.82362]
["bitfinex","ETHUSD",1724093123610,2.4728,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1724093123938,6.29545,2616.0,2615.6,0.06549934]
["bitfinex","ETHUSD",1724093124139,2.4728,2616.0,2615.6,0.06549934]
["bitfinex","ETHUSD",1724093124300,6.29545,2616.0,2615.6,0.06549934]
["bitfinex","ETHUSD",1724093124500,2.4728,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1724093124723,2.3085,2616.3,2615.7,0.1051147]
["bitfinex","ETHUSD",1724093124902,2.3085,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1724093125102,2.3085,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1724093125103,2.3085,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1724093125408,2.3085,2616.6,2615.8,3.942]
["bitfinex","ETHUSD",1724093125726,2.3085,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1724093125932,2.3085,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1724093126128,2.3085,2616.6,2616.0,3.82259]
["bitfinex","ETHUSD",1724093126328,3.82191,2616.5,2616.3,0.06517273]
["bitfinex","ETHUSD",1724093126530,2.3085,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1724093126848,2.3085,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1724093127148,6.13028,2616.6,2616.3,0.06517273]
["bitfinex","ETHUSD",1724093127458,7.83447,2616.6,2616.4,0.06517273]
["bitfinex","ETHUSD",1724093127619,3.82189,2616.5,2615.9,6.82277]
["bitfinex","ETHUSD",1724093127825,3.82189,2616.5,2616.0,0.06517273]
["bitfinex","ETHUSD",1724093128741,3.82204,2616.5,2616.0,0.06517273]
["bitfinex","ETHUSD",1724093128948,3.82222,2616.3,2616.0,0.06517273]
["bitfinex","ETHUSD",1724093129147,6.23748,2616.1,2616.0,0.06517273]
["bitfinex","ETHUSD",1724093129344,6.23748,2616.1,2615.3,3.82364]
["bitfinex","ETHUSD",1724093129345,3.82285,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1724093129549,3.82285,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1724093129761,13.32759,2616.1,2615.4,3.88815756]
["bitfinex","ETHUSD",1724093129916,0.55,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1724093130269,9.505,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1724093130409,9.505,2616.1,2615.7,0.06466756]
["bitfinex","ETHUSD",1724093130604,15.042457,2616.1,2615.7,0.06466756]
["bitfinex","ETHUSD",1724093130808,0.55,2616.0,2615.7,0.06466756]
["bitfinex","ETHUSD",1724093131040,0.55,2616.0,2615.5,6.82336]
["bitfinex","ETHUSD",1724093131244,0.55,2616.0,2615.8,0.06466756]
["bitfinex","ETHUSD",1724093131549,0.55,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1724093131709,0.55,2616.0,2615.9,0.06466756]
["bitfinex","ETHUSD",1724093131917,0.55,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1724093132550,2.415,2616.1,2615.7,3.88758756]
["bitfinex","ETHUSD",1724093132935,6.2375,2616.1,2615.7,0.06466756]
["bitfinex","ETHUSD",1724093133331,0.55,2616.0,2615.7,0.06466756]
["bitfinex","ETHUSD",1724093133531,4.37272,2616.0,2615.5,6.82325]
["bitfinex","ETHUSD",1724093134044,4.37272,2616.0,2615.6,0.06466756]
["bitfinex","ETHUSD",1724093134930,5.433742,2616.0,2615.6,0.06466756]
["bitfinex","ETHUSD",1724093135643,1.611022,2616.0,2615.6,0.06466756]
["bitfinex","ETHUSD",1724093135969,0.55,2616.0,2615.6,0.06466756]
["bitfinex","ETHUSD",1724093136336,4.37265,2616.0,2615.6,0.06466756]
["bitfinex","ETHUSD",1724093138061,3.82278,2615.9,2615.6,0.06466756]
["bitfinex","ETHUSD",1724093138244,3.82278,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1724093138443,3.82278,2615.9,2615.7,0.06462496]
["bitfinex","ETHUSD",1724093138659,4.883808,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1724093138869,4.883808,2615.9,2615.8,0.06462496]
["bitfinex","ETHUSD",1724093139074,3.82326,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1724093139273,4.056128,2615.9,2615.0,3.82401]
["bitfinex","ETHUSD",1724093139274,3.8231,2615.7,2615.0,3.82399]
["bitfinex","ETHUSD",1724093139474,4.37325,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1724093139660,7.09,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1724093139871,0.55,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1724093141592,7.09,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1724093143079,7.09,2615.8,2615.2,3.82368]
["bitfinex","ETHUSD",1724093143239,4.37314,2615.7,2615.1,3.82387]
["bitfinex","ETHUSD",1724093143445,1.146314,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1724093143842,4.37314,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1724093144074,7.09,2615.8,2614.9,3.942]
["bitfinex","ETHUSD",1724093144275,7.09,2615.8,2615.5,3.82321]
["bitfinex","ETHUSD",1724093144582,7.09,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1724093144743,3.8225,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1724093144945,0.55,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1724093146382,0.55,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1724093146584,4.37266,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1724093147380,0.55,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1724093148380,0.55,2616.0,2615.4,4.88465127]
["bitfinex","ETHUSD",1724093148381,4.37263,2616.0,2615.4,4.88465127]
["bitfinex","ETHUSD",1724093148582,6.22164,2615.9,2615.4,3.82336]
["bitfinex","ETHUSD",1724093149391,3.82313,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1724093149574,3.82313,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1724093149979,3.82313,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1724093150175,2.4345,2615.7,2615.0,3.82397]
["bitfinex","ETHUSD",1724093150495,3.82343,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1724093150676,2.4345,2615.4,2615.0,3.82397]
["bitfinex","ETHUSD",1724093150888,2.4345,2615.4,2615.0,7.64799]
["bitfinex","ETHUSD",1724093151240,2.4345,2615.4,2615.1,3.82388]
["bitfinex","ETHUSD",1724093151385,2.4345,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1724093151588,4.06717,2615.3,2614.6,4.2305083]
["bitfinex","ETHUSD",1724093151784,0.55,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1724093152623,0.55,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1724093152784,0.55,2615.3,2614.8,3.88948942]
["bitfinex","ETHUSD",1724093153624,2.4345,2615.4,2614.8,5.35509536]
["bitfinex","ETHUSD",1724093153794,2.4345,2615.4,2614.8,5.35507536]
["bitfinex","ETHUSD",1724093154122,2.4345,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1724093154478,2.4345,2615.4,2615.1,0.06517942]
["bitfinex","ETHUSD",1724093155127,7.09,2615.5,2615.1,0.06517942]
["bitfinex","ETHUSD",1724093155578,10.91337,2615.5,2615.1,0.06517942]
["bitfinex","ETHUSD",1724093156018,7.09,2615.5,2615.1,0.06517942]
["bitfinex","ETHUSD",1724093156394,10.91339,2615.5,2615.1,0.06517942]
["bitfinex","ETHUSD",1724093157135,2.3862,2615.3,2615.1,0.06517942]
["bitfinex","ETHUSD",1724093157625,5.546731,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1724093157626,1.723341,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1724093157811,3.82364,2615.4,2615.2,0.06517942]
["bitfinex","ETHUSD",1724093158018,3.82364,2615.4,2614.8,3.82426]
["bitfinex","ETHUSD",1724093158198,4.37366,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1724093158925,4.37366,2615.3,2614.7,3.942]
["bitfinex","ETHUSD",1724093158926,3.82379,2615.2,2614.7,7.76651]
["bitfinex","ETHUSD",1724093159128,4.37366,2615.3,2614.4,3.82494]
["bitfinex","ETHUSD",1724093159129,3.8243,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1724093159289,3.82409,2615.0,2614.4,3.8249]
["bitfinex","ETHUSD",1724093159496,2.3431,2615.1,2614.4,3.942]
["bitfinex","ETHUSD",1724093159695,7.09,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1724093160019,7.09,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1724093161020,10.91386,2615.2,2614.6,3.82455]
["bitfinex","ETHUSD",1724093161335,10.91386,2615.2,2614.5,3.8247]
["bitfinex","ETHUSD",1724093161336,3.82396,2615.1,2614.5,3.8247]
["bitfinex","ETHUSD",1724093161632,7.09,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1724093162302,7.09,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1724093163042,2.4097,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1724093163539,2.4097,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724093164136,2.4097,2615.4,2614.9,3.82417]
["bitfinex","ETHUSD",1724093164377,2.4097,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724093164522,6.23321,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724093164728,7.09,2615.7,2614.9,3.82416]
["bitfinex","ETHUSD",1724093164729,10.91307,2615.7,2615.1,3.82379]
["bitfinex","ETHUSD",1724093165044,9.4127,2615.7,2615.1,3.82379]
["bitfinex","ETHUSD",1724093165257,3.82323,2615.6,2615.1,3.82379]
["bitfinex","ETHUSD",1724093165654,3.82323,2615.6,2615.2,0.06613486]
["bitfinex","ETHUSD",1724093165864,5.147013,2615.5,2615.2,0.06613486]
["bitfinex","ETHUSD",1724093166163,5.147013,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724093166471,0.55,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724093166767,0.55,2615.4,2615.1,0.06613486]
["bitfinex","ETHUSD",1724093167065,2.2529,2615.3,2615.1,0.06613486]
["bitfinex","ETHUSD",1724093167266,3.82379,2615.2,2615.1,0.06613486]
["bitfinex","ETHUSD",1724093167590,4.486459,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724093167730,6.07657,2615.3,2615.1,0.06613486]
["bitfinex","ETHUSD",1724093167930,6.07657,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1724093168153,6.07657,2615.3,2615.2,0.06613486]
["bitfinex","ETHUSD",1724093168353,3.82385,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1724093168960,3.847912,2615.3,2614.5,3.0]
["bitfinex","ETHUSD",1724093169157,3.82416,2615.0,2614.5,3.82478]
["bitfinex","ETHUSD",1724093169365,3.82416,2615.0,2614.4,6.82485]
["bitfinex","ETHUSD",1724093169366,4.37424,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1724093169972,6.17358,2614.8,2614.2,3.82519]
["bitfinex","ETHUSD",1724093170136,9.99807,2614.8,2614.2,3.82519]
["bitfinex","ETHUSD",1724093170532,9.99807,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1724093170735,0.55,2614.9,2613.7,3.8259]
["bitfinex","ETHUSD",1724093170736,3.82497,2614.4,2613.7,3.8259]
["bitfinex","ETHUSD",1724093170954,2.3719,2614.6,2613.7,0.61796]
["bitfinex","ETHUSD",1724093171259,2.3719,2614.6,2613.8,3.8258]
["bitfinex","ETHUSD",1724093171260,4.37482,2614.5,2613.8,3.8258]
["bitfinex","ETHUSD",1724093171583,4.37482,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1724093171763,0.55,2614.5,2614.0,3.82551]
["bitfinex","ETHUSD",1724093172140,0.55,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1724093172141,4.37483,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1724093172543,8.19977,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1724093172787,3.82498,2614.4,2613.8,4.26041527]
["bitfinex","ETHUSD",1724093173133,3.82511,2614.3,2613.8,4.26041527]
["bitfinex","ETHUSD",1724093173439,3.8254,2614.1,2613.6,6.82613]
["bitfinex","ETHUSD",1724093174538,6.2537,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1724093174975,6.2537,2614.2,2613.6,3.0]
["bitfinex","ETHUSD",1724093174976,3.82542,2614.1,2613.6,3.0]
["bitfinex","ETHUSD",1724093175137,6.25367,2614.2,2613.6,12.111611]
["bitfinex","ETHUSD",1724093175335,6.25367,2614.2,2613.6,8.285501]
["bitfinex","ETHUSD",1724093175609,3.82562,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1724093175802,6.22617038,2615.1,2614.2,3.82516]
["bitfinex","ETHUSD",1724093175976,2.4284,2614.8,2614.3,3.82507]
["bitfinex","ETHUSD",1724093176179,2.4284,2614.8,2613.9,3.0]
["bitfinex","ETHUSD",1724093176180,2.4284,2614.8,2613.9,10.37]
["bitfinex","ETHUSD",1724093176365,3.82499,2614.4,2613.9,7.37]
["bitfinex","ETHUSD",1724093177007,2.4284,2614.6,2613.9,7.37]
["bitfinex","ETHUSD",1724093177208,3.82513,2614.3,2613.9,7.37]
["bitfinex","ETHUSD",1724093177568,6.25367,2614.2,2613.9,7.37]
["bitfinex","ETHUSD",1724093178080,3.8254,2614.1,2613.9,7.37]
["bitfinex","ETHUSD",1724093178377,2.4284,2614.2,2613.5,3.82617]
["bitfinex","ETHUSD",1724093178703,0.55,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1724093179018,2.4284,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1724093179219,2.4284,2614.2,2613.6,3.682617]
["bitfinex","ETHUSD",1724093179446,3.82541,2614.1,2613.6,3.682617]
["bitfinex","ETHUSD",1724093180403,2.4284,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1724093181105,6.25366,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1724093181307,4.833294,2614.1,2613.6,6.82613]
["bitfinex","ETHUSD",1724093181613,3.82541,2614.1,2613.6,6.82613]
["bitfinex","ETHUSD",1724093182219,3.82557,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1724093182790,3.82557,2614.0,2613.7,0.06698597]
["bitfinex","ETHUSD",1724093183197,3.82557,2614.0,2613.5,6.82628]
["bitfinex","ETHUSD",1724093183402,3.82557,2614.0,2613.8,0.06725745]
["bitfinex","ETHUSD",1724093183713,10.07904,2614.2,2613.9,0.06725745]
["bitfinex","ETHUSD",1724093183931,0.55,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1724093184137,0.55,2614.1,2614.0,0.06732532]
["bitfinex","ETHUSD",1724093184284,0.55,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1724093184480,2.4284,2614.2,2614.0,0.06732532]
["bitfinex","ETHUSD",1724093184716,2.4284,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1724093184919,6.25372,2614.2,2614.1,0.06732532]
["bitfinex","ETHUSD",1724093185085,10.62906,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1724093185423,7.866626,2614.2,2613.7,0.06732532]
["bitfinex","ETHUSD",1724093185977,3.82542,2614.1,2613.7,0.06732532]
["bitfinex","ETHUSD",1724093186332,3.82571,2613.9,2613.7,0.06732532]
["bitfinex","ETHUSD",1724093186533,3.82571,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1724093186829,2.417,2613.8,2613.5,3.0]
["bitfinex","ETHUSD",1724093187070,6.24286,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1724093187209,6.24286,2613.8,2613.0,11.19693]
["bitfinex","ETHUSD",1724093187210,3.82604,2613.7,2613.0,11.19693]
["bitfinex","ETHUSD",1724093187407,3.82621,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1724093187659,0.55,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1724093187856,1.3299787,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1724093188560,6.20686,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1724093189650,6.20686,2613.4,2612.9,6.82714]
["bitfinex","ETHUSD",1724093189947,2.3803,2613.4,2612.9,6.82714]
["bitfinex","ETHUSD",1724093191051,7.210022,2613.4,2612.6,2.94377268]
["bitfinex","ETHUSD",1724093191351,2.3803,2613.4,2612.8,3.82718]
["bitfinex","ETHUSD",1724093191524,2.3803,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1724093192034,2.3803,2613.4,2612.8,7.65434]
["bitfinex","ETHUSD",1724093192441,2.3803,2613.4,2612.9,3.8271]
["bitfinex","ETHUSD",1724093195763,2.3803,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1724093196566,6.20674,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1724093196766,6.827389,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1724093197756,6.827389,2613.4,2613.0,0.06567324]
["bitfinex","ETHUSD",1724093198567,0.620649,2613.4,2613.0,0.06567324]
["bitfinex","ETHUSD",1724093198767,0.620649,2613.4,2612.6,6.82752]
["bitfinex","ETHUSD",1724093198768,6.18157,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1724093199171,2.3547,2612.9,2612.3,0.3834]
["bitfinex","ETHUSD",1724093199513,6.18238,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1724093199660,3.82783,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1724093199862,3.82783,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1724093200076,2.3547,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1724093200396,6.18237,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724093200596,2.3547,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724093200826,2.3547,2612.6,2612.2,7.65619]
["bitfinex","ETHUSD",1724093200977,6.18334,2612.8,2612.2,7.65619]
["bitfinex","ETHUSD",1724093201177,0.55,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1724093201589,4.37746,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1724093201789,0.55,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1724093202224,0.55,2612.7,2612.2,7.6562]
["bitfinex","ETHUSD",1724093202375,2.3559,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1724093202886,2.3559,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1724093203277,2.3559,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724093203718,4.37748,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1724093203899,1.877307,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1724093204095,2.3559,2612.8,2612.5,3.8276]
["bitfinex","ETHUSD",1724093204703,2.3559,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1724093205088,2.3559,2612.8,2612.1,3.82823]
["bitfinex","ETHUSD",1724093205288,0.61831,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724093206324,3.82749,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724093207041,3.82749,2612.7,2611.8,7.37]
["bitfinex","ETHUSD",1724093207187,3.82749,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1724093207589,2.2556,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1724093207787,2.2556,2612.5,2611.9,3.82857]
["bitfinex","ETHUSD",1724093207788,3.82798,2612.4,2611.9,3.82857]
["bitfinex","ETHUSD",1724093208031,2.2556,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1724093208189,2.2556,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1724093208393,18.98621,2613.6,2612.4,3.82789]
["bitfinex","ETHUSD",1724093208394,2.2556,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1724093208587,2.2556,2612.8,2612.2,2.2757]
["bitfinex","ETHUSD",1724093208824,2.2556,2612.8,2612.4,3.82777]
["bitfinex","ETHUSD",1724093209135,2.2556,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1724093209335,2.2556,2612.8,2612.0,6.10414]
["bitfinex","ETHUSD",1724093209336,2.2556,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724093209596,2.2556,2612.8,2612.5,3.82771]
["bitfinex","ETHUSD",1724093209726,2.4525,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1724093209931,2.4525,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1724093210131,10.91629,2613.5,2612.5,3.942]
["bitfinex","ETHUSD",1724093210132,2.4525,2613.4,2612.5,3.942]
["bitfinex","ETHUSD",1724093210338,2.4525,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1724093210511,2.4525,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1724093210850,2.4525,2614.5,2613.4,6.286]
["bitfinex","ETHUSD",1724093211054,2.4525,2614.5,2614.0,7.65099]
["bitfinex","ETHUSD",1724093211357,2.4525,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1724093211509,2.4525,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1724093211510,2.69775,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1724093211703,2.69775,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1724093211949,2.69775,2614.5,2613.8,3.82576]
["bitfinex","ETHUSD",1724093212152,3.82519,2614.3,2613.3,0.4059183]
["bitfinex","ETHUSD",1724093212320,3.82519,2614.3,2613.5,3.82619]
["bitfinex","ETHUSD",1724093212519,7.65043,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1724093212713,3.82519,2614.3,2613.8,0.06420259]
["bitfinex","ETHUSD",1724093212914,0.269775,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1724093213142,3.82507,2614.4,2614.0,0.06420259]
["bitfinex","ETHUSD",1724093213328,6.2774,2614.5,2613.6,3.8261]
["bitfinex","ETHUSD",1724093213329,3.82536,2614.2,2613.6,3.8261]
["bitfinex","ETHUSD",1724093213527,3.82518,2614.3,2613.6,3.82604]
["bitfinex","ETHUSD",1724093213846,3.82518,2614.3,2613.7,3.82591]
["bitfinex","ETHUSD",1724093214145,4.835439,2614.3,2613.7,3.89011259]
["bitfinex","ETHUSD",1724093214347,0.55,2614.2,2613.7,3.89011259]
["bitfinex","ETHUSD",1724093214538,2.4525,2614.5,2613.8,3.82574]
["bitfinex","ETHUSD",1724093214743,2.4525,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1724093215427,2.4525,2614.5,2614.1,0.06420259]
["bitfinex","ETHUSD",1724093216755,2.4525,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1724093217056,2.4525,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1724093217480,2.4525,2614.5,2614.1,0.06420259]
["bitfinex","ETHUSD",1724093217785,6.905139,2614.5,2614.1,0.06420259]
["bitfinex","ETHUSD",1724093217941,6.905139,2614.5,2613.9,3.82566]
["bitfinex","ETHUSD",1724093218145,6.905139,2614.5,2614.0,0.06420259]
["bitfinex","ETHUSD",1724093218786,3.82519,2614.3,2614.0,0.06420259]
["bitfinex","ETHUSD",1724093218993,3.825,2614.4,2613.6,3.82604]
["bitfinex","ETHUSD",1724093218994,2.4858,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1724093219201,2.4858,2614.1,2613.7,0.06420259]
["bitfinex","ETHUSD",1724093219406,2.4858,2614.1,2613.7,3.89018259]
["bitfinex","ETHUSD",1724093219984,2.4858,2614.1,2613.7,0.06420259]
["bitfinex","ETHUSD",1724093220937,6.31128,2614.1,2613.7,0.06420259]
["bitfinex","ETHUSD",1724093221202,6.31128,2614.1,2613.8,0.06305576]
["bitfinex","ETHUSD",1724093221363,4.37555,2614.0,2613.4,7.76832]
["bitfinex","ETHUSD",1724093221687,2.4858,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1724093222283,2.4858,2614.1,2613.8,0.06305576]
["bitfinex","ETHUSD",1724093222660,2.4858,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1724093222863,2.4858,2614.1,2613.9,0.06305576]
["bitfinex","ETHUSD",1724093223064,2.4858,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1724093223262,2.4858,2614.1,2614.0,0.06305576]
["bitfinex","ETHUSD",1724093223603,3.0,2615.0,2614.0,0.06305576]
["bitfinex","ETHUSD",1724093223604,3.82465,2614.7,2614.0,0.06305576]
["bitfinex","ETHUSD",1724093223755,2.2993,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1724093223955,6.35333,2615.0,2614.7,0.06305576]
["bitfinex","ETHUSD",1724093224261,6.35333,2615.0,2614.2,3.82518]
["bitfinex","ETHUSD",1724093224262,3.82423,2614.9,2614.2,3.82518]
["bitfinex","ETHUSD",1724093224599,6.12339,2615.0,2614.3,3.88816576]
["bitfinex","ETHUSD",1724093224764,2.911639,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1724093224963,2.911639,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1724093225162,2.911639,2615.0,2614.3,7.767]
["bitfinex","ETHUSD",1724093225493,3.82438,2614.8,2614.3,3.825]
["bitfinex","ETHUSD",1724093225688,3.82438,2614.8,2614.4,0.06305576]
["bitfinex","ETHUSD",1724093226859,6.12349,2615.0,2614.4,3.88801576]
["bitfinex","ETHUSD",1724093227086,7.118208,2615.0,2614.4,3.88801576]
["bitfinex","ETHUSD",1724093227276,7.118208,2615.0,2614.4,3.38801576]
["bitfinex","ETHUSD",1724093227476,7.118208,2615.0,2614.5,0.0609539]
["bitfinex","ETHUSD",1724093228463,7.118208,2615.0,2614.5,3.8857639]
["bitfinex","ETHUSD",1724093228869,7.118208,2615.0,2614.5,0.0609539]
["bitfinex","ETHUSD",1724093228870,10.942388,2615.0,2614.5,0.0609539]
["bitfinex","ETHUSD",1724093229074,0.7118208,2614.9,2614.5,0.0609539]
["bitfinex","ETHUSD",1724093229269,4.5360708,2614.9,2614.5,0.0609539]
["bitfinex","ETHUSD",1724093229472,0.7118208,2614.9,2614.5,0.0609539]
["bitfinex","ETHUSD",1724093229680,4.5360608,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1724093229870,4.5360608,2614.9,2614.6,0.0609539]
["bitfinex","ETHUSD",1724093230074,1.06595308,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1724093230258,1.06595308,2614.8,2614.7,0.0609539]
["bitfinex","ETHUSD",1724093230602,1.06595308,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1724093230766,1.06595308,2614.8,2614.7,0.0609539]
["bitfinex","ETHUSD",1724093231301,1.06595308,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1724093231998,1.06595308,2614.8,2614.5,0.0609539]
["bitfinex","ETHUSD",1724093232240,6.1234,2615.0,2614.5,3.8857539]
["bitfinex","ETHUSD",1724093232694,3.82382,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1724093232898,3.82382,2615.2,2614.5,3.8857539]
["bitfinex","ETHUSD",1724093232899,0.55,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724093233275,0.55,2615.1,2614.7,0.06059653]
["bitfinex","ETHUSD",1724093233659,9.4491,2615.3,2614.7,0.06059653]
["bitfinex","ETHUSD",1724093233858,9.4491,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724093234091,10.776361,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724093234294,10.776361,2615.3,2615.0,0.06059653]
["bitfinex","ETHUSD",1724093234496,14.600011,2615.3,2615.0,0.06059653]
["bitfinex","ETHUSD",1724093234709,3.82381,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724093234897,5.6661781,2615.2,2615.1,0.06059653]
["bitfinex","ETHUSD",1724093235074,5.6661781,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724093235274,5.6661781,2615.2,2615.1,0.06059653]
["bitfinex","ETHUSD",1724093235475,5.6661781,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724093235676,5.6661781,2615.2,2615.1,0.06059653]
["bitfinex","ETHUSD",1724093235865,5.6661781,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724093236070,1.8423681,2615.2,2615.1,0.06059653]
["bitfinex","ETHUSD",1724093236270,1.8423681,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1724093236477,1.8423681,2615.2,2615.1,0.06059653]
["bitfinex","ETHUSD",1724093236681,1.8423681,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1724093236889,1.8423681,2615.2,2615.1,0.06059653]
["bitfinex","ETHUSD",1724093237087,1.8423681,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1724093237323,1.8423681,2615.2,2615.1,0.06059653]
["bitfinex","ETHUSD",1724093237529,1.8423681,2615.2,2614.7,7.64887]
["bitfinex","ETHUSD",1724093237727,3.82379,2615.2,2615.1,0.06059653]
["bitfinex","ETHUSD",1724093237880,3.82379,2615.2,2614.7,3.82441]
["bitfinex","ETHUSD",1724093238081,3.82379,2615.2,2615.1,0.06059653]
["bitfinex","ETHUSD",1724093238333,3.82379,2615.2,2614.7,3.82441]
["bitfinex","ETHUSD",1724093238477,3.82379,2615.2,2615.1,0.06059653]
["bitfinex","ETHUSD",1724093238826,5.533444,2615.2,2615.1,0.06059653]
["bitfinex","ETHUSD",1724093239024,5.533444,2615.2,2614.7,3.82441]
["bitfinex","ETHUSD",1724093239169,3.82379,2615.2,2614.7,3.82441]
["bitfinex","ETHUSD",1724093239373,3.82379,2615.2,2614.8,0.06059653]
["bitfinex","ETHUSD",1724093240011,7.09,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1724093240379,7.09,2615.3,2615.2,0.06059653]
["bitfinex","ETHUSD",1724093240585,2.2793,2615.5,2615.2,0.06059653]
["bitfinex","ETHUSD",1724093240981,6.10268,2615.5,2615.2,0.06059653]
["bitfinex","ETHUSD",1724093241182,6.10268,2615.5,2614.6,3.82459]
["bitfinex","ETHUSD",1724093241183,6.30475,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1724093241378,6.30475,2615.3,2614.7,0.06003593]
["bitfinex","ETHUSD",1724093241379,3.8241,2615.0,2614.7,0.06003593]
["bitfinex","ETHUSD",1724093241717,3.82395,2615.1,2614.5,3.8247]
["bitfinex","ETHUSD",1724093241873,3.82395,2615.1,2614.8,0.06003593]
["bitfinex","ETHUSD",1724093242079,3.82395,2615.1,2614.5,3.8247]
["bitfinex","ETHUSD",1724093242478,3.82395,2615.1,2614.6,0.06003593]
["bitfinex","ETHUSD",1724093242814,0.407206,2615.0,2614.6,0.06003593]
["bitfinex","ETHUSD",1724093243114,0.407206,2615.0,2614.6,3.88469593]
["bitfinex","ETHUSD",1724093243281,3.82395,2615.1,2614.6,3.88469593]
["bitfinex","ETHUSD",1724093243821,2.4811,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1724093244025,2.4811,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724093244220,4.31444306,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724093244423,8.13811306,2615.3,2614.9,0.06003593]
["bitfinex","ETHUSD",1724093244992,1.83334306,2615.3,2614.9,0.06003593]
["bitfinex","ETHUSD",1724093245187,14.51116059,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1724093245387,3.82366,2615.3,2615.1,0.05985116]
["bitfinex","ETHUSD",1724093245601,3.82366,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724093245602,14.51116059,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1724093245806,18.33460059,2615.5,2615.0,0.05985116]
["bitfinex","ETHUSD",1724093246127,0.84876784,2615.4,2615.0,0.05985116]
["bitfinex","ETHUSD",1724093246303,3.82367,2615.3,2615.0,0.05985116]
["bitfinex","ETHUSD",1724093246624,3.82379,2615.2,2615.1,0.05985116]
["bitfinex","ETHUSD",1724093246830,3.82379,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724093247026,4.67341278,2615.2,2614.8,0.05985116]
["bitfinex","ETHUSD",1724093247256,3.82379,2615.2,2614.8,0.05985116]
["bitfinex","ETHUSD",1724093249401,2.4823,2615.5,2614.8,0.05985116]
["bitfinex","ETHUSD",1724093249723,13.35661,2615.8,2614.9,2.4839]
["bitfinex","ETHUSD",1724093249887,5.74942782,2615.7,2614.9,2.54375116]
["bitfinex","ETHUSD",1724093250235,5.74942782,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1724093250529,5.74942782,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1724093250530,1.92623782,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1724093250686,9.5336,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1724093250687,13.35654,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1724093250892,7.09,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1724093251118,10.91294,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1724093251356,13.846068,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1724093251558,13.846068,2615.8,2615.5,0.05985116]
["bitfinex","ETHUSD",1724093251754,13.846068,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1724093251958,10.91294,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1724093252160,10.91294,2615.8,2615.4,0.05985116]
["bitfinex","ETHUSD",1724093252733,3.82314,2615.7,2615.4,0.05985116]
["bitfinex","ETHUSD",1724093253057,3.82314,2615.7,2615.1,7.64768]
["bitfinex","ETHUSD",1724093253433,3.82314,2615.7,2615.2,0.05985116]
["bitfinex","ETHUSD",1724093253950,3.82314,2615.7,2615.2,3.88363116]
["bitfinex","ETHUSD",1724093254323,10.91293,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724093254519,10.91293,2615.8,2615.2,3.88362116]
["bitfinex","ETHUSD",1724093254775,6.130433,2615.7,2615.2,3.88362116]
["bitfinex","ETHUSD",1724093255031,6.130433,2615.7,2615.2,3.88357116]
["bitfinex","ETHUSD",1724093259127,9.953593,2615.7,2615.2,3.88357116]
["bitfinex","ETHUSD",1724093259328,9.953593,2615.7,2615.2,0.05985116]
["bitfinex","ETHUSD",1724093259329,2.4555,2615.5,2615.2,0.05985116]
["bitfinex","ETHUSD",1724093259533,10.1028,2615.3,2615.2,0.05985116]
["bitfinex","ETHUSD",1724093259725,10.1028,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1724093259726,3.8239,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1724093260045,3.82394,2615.1,2614.7,0.05927854]
["bitfinex","ETHUSD",1724093260555,3.82417,2615.0,2614.7,0.05927854]
["bitfinex","ETHUSD",1724093260872,0.24555,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1724093261031,0.24555,2615.4,2614.8,3.88358854]
["bitfinex","ETHUSD",1724093261032,6.52464,2615.4,2614.8,3.88358854]
["bitfinex","ETHUSD",1724093261229,6.52464,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724093261571,1.361464,2615.3,2615.0,0.05953099]
["bitfinex","ETHUSD",1724093261753,5.185184,2615.3,2615.0,0.05953099]
["bitfinex","ETHUSD",1724093261952,5.185184,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1724093262340,3.82396,2615.1,2614.6,3.82453]
["bitfinex","ETHUSD",1724093262491,3.82396,2615.1,2614.9,0.05953099]
["bitfinex","ETHUSD",1724093262786,5.0254314,2615.1,2614.6,3.82453]
["bitfinex","ETHUSD",1724093263089,6.82931,2615.2,2614.6,3.82453]
["bitfinex","ETHUSD",1724093263291,2.4555,2615.2,2614.7,0.05940784]
["bitfinex","ETHUSD",1724093263449,9.3672,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1724093263649,10.6978638,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1724093264292,9.3672,2615.5,2615.0,0.05950636]
["bitfinex","ETHUSD",1724093264593,13.19061,2615.5,2615.0,3.88358636]
["bitfinex","ETHUSD",1724093264884,9.3672,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1724093265099,9.3672,2615.5,2615.0,3.88357636]
["bitfinex","ETHUSD",1724093265255,11.068573,2615.5,2614.9,3.8241]
["bitfinex","ETHUSD",1724093265450,11.068573,2615.5,2615.1,0.05937705]
["bitfinex","ETHUSD",1724093265451,3.82359,2615.4,2615.1,0.05937705]
["bitfinex","ETHUSD",1724093265651,3.82359,2615.4,2614.9,3.8241]
["bitfinex","ETHUSD",1724093265848,3.82359,2615.4,2615.2,0.05937705]
["bitfinex","ETHUSD",1724093266056,3.82359,2615.4,2614.9,7.64827]
["bitfinex","ETHUSD",1724093266453,2.40278013,2615.8,2615.5,3.82326]
["bitfinex","ETHUSD",1724093266768,8.63457013,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1724093266967,6.23179,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1724093267167,6.23179,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1724093267168,3.65497601,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1724093267370,8.63416013,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1724093267768,2.40278013,2616.3,2616.0,0.05934624]
["bitfinex","ETHUSD",1724093267973,8.63416013,2616.4,2616.0,0.05934624]
["bitfinex","ETHUSD",1724093268292,1.24561701,2616.3,2616.0,0.05934624]
["bitfinex","ETHUSD",1724093268465,2.4093,2616.4,2616.0,0.05934624]
["bitfinex","ETHUSD",1724093269469,6.23142,2616.4,2616.0,0.05934624]
["bitfinex","ETHUSD",1724093269668,3.8222,2616.3,2616.0,0.05934624]
["bitfinex","ETHUSD",1724093270131,3.8222,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724093270329,3.8222,2616.3,2616.1,0.0588416]
["bitfinex","ETHUSD",1724093270550,1.24563107,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1724093270689,2.4093,2616.4,2616.2,0.0588416]
["bitfinex","ETHUSD",1724093270892,2.40283072,2616.5,2616.3,3.82217]
["bitfinex","ETHUSD",1724093271218,2.40283072,2616.5,2616.4,7.64408]
["bitfinex","ETHUSD",1724093271690,10.10532498,2617.3,2616.6,3.82167]
["bitfinex","ETHUSD",1724093272091,10.10532498,2617.3,2616.6,3.82164]
["bitfinex","ETHUSD",1724093272294,10.10528498,2617.3,2616.7,3.8803216]
["bitfinex","ETHUSD",1724093272605,10.10528498,2617.3,2616.7,0.0588416]
["bitfinex","ETHUSD",1724093272802,11.49788448,2617.3,2616.7,3.8803816]
["bitfinex","ETHUSD",1724093274309,10.10528498,2617.3,2616.7,3.8803816]
["bitfinex","ETHUSD",1724093274538,6.28451498,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1724093275055,6.28451498,2617.3,2616.9,0.0588416]
["bitfinex","ETHUSD",1724093276607,10.10526498,2617.3,2616.9,0.0588416]
["bitfinex","ETHUSD",1724093277950,6.28451498,2617.3,2616.9,3.8801216]
["bitfinex","ETHUSD",1724093278104,6.28451498,2617.3,2616.9,4.26813376]
["bitfinex","ETHUSD",1724093279943,6.28451498,2617.3,2616.9,0.0588416]
["bitfinex","ETHUSD",1724093280247,3.82102,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1724093280420,13.92613498,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1724093280750,5.2135735,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1724093280947,1.3926135,2617.2,2616.8,0.05335945]
["bitfinex","ETHUSD",1724093281247,1.3926135,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1724093281547,1.3926135,2617.2,2616.8,0.05335945]
["bitfinex","ETHUSD",1724093281724,1.14979285,2617.1,2616.8,0.05335945]
["bitfinex","ETHUSD",1724093281922,1.14979285,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1724093281923,4.97083285,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1724093282115,4.97083285,2617.1,2616.9,0.05335945]
["bitfinex","ETHUSD",1724093282443,4.97083285,2617.1,2617.0,0.05335945]
["bitfinex","ETHUSD",1724093282648,4.97083285,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1724093282825,1.14979285,2617.1,2616.7,0.05335945]
["bitfinex","ETHUSD",1724093285278,2.4082,2616.9,2616.7,0.05335945]
["bitfinex","ETHUSD",1724093285850,2.4082,2616.9,2616.8,0.05335945]
["bitfinex","ETHUSD",1724093286027,2.4082,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1724093286228,2.4082,2616.9,2616.5,0.05335945]
["bitfinex","ETHUSD",1724093286428,2.4082,2616.9,2616.5,3.87523945]
["bitfinex","ETHUSD",1724093287255,3.031143,2616.9,2616.5,0.05335945]
["bitfinex","ETHUSD",1724093287911,3.82166,2616.7,2616.5,0.05335945]
["bitfinex","ETHUSD",1724093288117,6.852493,2616.9,2616.5,0.05335945]
["bitfinex","ETHUSD",1724093288316,6.852493,2616.9,2616.2,3.82226]
["bitfinex","ETHUSD",1724093288531,6.852493,2616.9,2616.6,0.05335945]
["bitfinex","ETHUSD",1724093288750,0.6852493,2616.8,2616.2,3.82226]
["bitfinex","ETHUSD",1724093288952,0.6852493,2616.8,2616.7,0.05335945]
["bitfinex","ETHUSD",1724093289150,0.6852493,2616.8,2616.0,3.8225]
["bitfinex","ETHUSD",1724093289351,2.2739,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1724093289549,2.2739,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1724093289717,2.2739,2616.5,2616.0,3.87595945]
["bitfinex","ETHUSD",1724093290939,6.0958,2616.5,2616.0,3.87595945]
["bitfinex","ETHUSD",1724093291141,7.087563,2616.5,2616.0,3.87595945]
["bitfinex","ETHUSD",1724093291935,3.82219,2616.3,2616.0,0.05335945]
["bitfinex","ETHUSD",1724093292253,3.8222,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1724093292450,3.8222,2616.3,2615.9,0.05335945]
["bitfinex","ETHUSD",1724093292657,4.9131793,2616.3,2615.9,0.05335945]
["bitfinex","ETHUSD",1724093293134,2.4322,2616.2,2615.9,0.05335945]
["bitfinex","ETHUSD",1724093293319,1.0909793,2616.3,2615.9,0.05335945]
["bitfinex","ETHUSD",1724093293515,3.82262,2616.0,2615.9,0.05335945]
["bitfinex","ETHUSD",1724093293723,6.25482,2616.0,2615.9,0.05335945]
["bitfinex","ETHUSD",1724093294064,2.4322,2616.0,2615.9,0.05382682]
["bitfinex","ETHUSD",1724093294245,2.4322,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1724093294442,2.4322,2616.0,2615.7,0.05421431]
["bitfinex","ETHUSD",1724093294618,6.25428,2616.4,2615.7,0.05421431]
["bitfinex","ETHUSD",1724093294818,7.64449,2616.3,2615.7,3.87718431]
["bitfinex","ETHUSD",1724093295018,3.8222,2616.3,2615.7,7.70017431]
["bitfinex","ETHUSD",1724093295468,3.8222,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724093295754,3.8222,2616.3,2615.2,0.47349568]
["bitfinex","ETHUSD",1724093295755,6.25512,2615.8,2615.2,3.82373]
["bitfinex","ETHUSD",1724093295961,3.8232,2615.7,2615.0,3.82408]
["bitfinex","ETHUSD",1724093296162,3.82357,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1724093296365,6.88104,2615.6,2614.8,3.82435]
["bitfinex","ETHUSD",1724093296528,3.82352,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724093297023,3.82352,2615.4,2614.6,3.82456]
["bitfinex","ETHUSD",1724093297024,3.82382,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1724093297336,3.82366,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1724093297743,3.82366,2615.3,2614.7,7.64891]
["bitfinex","ETHUSD",1724093298063,3.82366,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1724093298262,3.8238,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1724093298463,2.4477,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1724093298827,3.82375,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1724093298828,6.12975,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1724093299028,6.12975,2615.3,2614.7,3.8245]
["bitfinex","ETHUSD",1724093299452,3.82383,2615.2,2614.6,7.64919]
["bitfinex","ETHUSD",1724093299666,6.12975,2615.3,2614.6,7.64919]
["bitfinex","ETHUSD",1724093299667,6.12975,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1724093299914,3.82396,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1724093300141,0.995358,2615.2,2614.6,7.64918]
["bitfinex","ETHUSD",1724093300360,0.995358,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724093300565,4.819178,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724093300884,2.306,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1724093301083,6.12966,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1724093301595,6.12966,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724093302802,3.8238,2615.2,2614.9,0.05477434]
["bitfinex","ETHUSD",1724093303014,3.82409,2615.0,2614.9,0.05477434]
["bitfinex","ETHUSD",1724093303149,3.82409,2615.0,2614.3,6.82511]
["bitfinex","ETHUSD",1724093303150,6.10829,2614.9,2614.3,6.82511]
["bitfinex","ETHUSD",1724093303474,6.10829,2614.9,2614.4,0.05482359]
["bitfinex","ETHUSD",1724093303475,3.82439,2614.8,2614.4,0.05482359]
["bitfinex","ETHUSD",1724093304279,4.817638,2614.8,2614.4,0.05482359]
["bitfinex","ETHUSD",1724093304583,3.82469,2614.6,2614.4,0.05482359]
["bitfinex","ETHUSD",1724093304891,4.817638,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1724093305079,3.82439,2614.8,2614.5,0.05558672]
["bitfinex","ETHUSD",1724093305381,2.284,2614.9,2614.5,0.05558672]
["bitfinex","ETHUSD",1724093305382,2.284,2614.9,2614.5,3.82471]
["bitfinex","ETHUSD",1724093305580,2.284,2614.9,2614.6,0.05572218]
["bitfinex","ETHUSD",1724093308847,6.10824,2614.9,2614.6,0.05572218]
["bitfinex","ETHUSD",1724093310552,2.284,2614.9,2614.6,0.05572218]
["bitfinex","ETHUSD",1724093311176,2.284,2614.9,2614.6,3.88036218]
["bitfinex","ETHUSD",1724093311362,12.16,2615.4,2614.6,3.88036218]
["bitfinex","ETHUSD",1724093311363,12.16,2615.4,2614.6,0.8262294]
["bitfinex","ETHUSD",1724093311559,6.18037,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1724093311954,3.8238,2615.2,2614.9,0.05574066]
["bitfinex","ETHUSD",1724093312488,6.18037,2615.3,2615.0,0.05574066]
["bitfinex","ETHUSD",1724093312677,2.974737,2615.3,2615.0,0.05574066]
["bitfinex","ETHUSD",1724093312888,3.82394,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1724093313256,3.82394,2615.1,2614.4,3.82487]
["bitfinex","ETHUSD",1724093313470,3.8243,2614.9,2614.4,7.64976]
["bitfinex","ETHUSD",1724093313676,6.18079,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1724093314694,2.3567,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1724093315568,6.18079,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1724093315998,2.3567,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1724093316194,3.82396,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1724093316696,3.8238,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724093317399,3.82395,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1724093317757,3.82395,2615.1,2614.8,0.05534567]
["bitfinex","ETHUSD",1724093318219,3.82381,2615.2,2614.8,0.05534567]
["bitfinex","ETHUSD",1724093318510,2.2731,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1724093318710,6.09681,2615.3,2614.8,3.87971567]
["bitfinex","ETHUSD",1724093318925,3.82386,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724093319239,3.82386,2615.2,2614.9,0.05532104]
["bitfinex","ETHUSD",1724093319512,4.9477925,2615.2,2615.0,0.05532104]
["bitfinex","ETHUSD",1724093319892,4.9477925,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724093320336,4.9477925,2615.2,2614.8,0.05532104]
["bitfinex","ETHUSD",1724093320481,3.82415,2615.0,2614.8,0.05532104]
["bitfinex","ETHUSD",1724093320683,3.82415,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1724093320902,3.82396,2615.1,2614.6,3.87998104]
["bitfinex","ETHUSD",1724093321618,3.82396,2615.1,2614.6,7.70458104]
["bitfinex","ETHUSD",1724093321779,3.82396,2615.1,2614.6,3.87992104]
["bitfinex","ETHUSD",1724093322613,4.9479175,2615.1,2614.6,3.87992104]
["bitfinex","ETHUSD",1724093322999,4.9479175,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1724093323178,3.82396,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1724093323602,3.82396,2615.1,2614.8,0.05532104]
["bitfinex","ETHUSD",1724093325819,3.82396,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1724093326019,3.82396,2615.1,2614.9,0.05532104]
["bitfinex","ETHUSD",1724093326223,3.82396,2615.1,2614.6,7.64919]
["bitfinex","ETHUSD",1724093326432,3.82396,2615.1,2615.0,0.05532104]
["bitfinex","ETHUSD",1724093326723,2.2731,2615.3,2615.0,0.05532104]
["bitfinex","ETHUSD",1724093326923,2.2731,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724093327245,3.82337,2615.5,2615.1,0.05532104]
["bitfinex","ETHUSD",1724093327462,3.82337,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1724093328031,3.82337,2615.5,2615.1,0.05532104]
["bitfinex","ETHUSD",1724093328622,7.64683,2615.5,2615.1,0.05532104]
["bitfinex","ETHUSD",1724093328824,3.82337,2615.5,2615.1,0.05532104]
["bitfinex","ETHUSD",1724093329036,7.64681,2615.5,2615.1,0.05532104]
["bitfinex","ETHUSD",1724093329214,3.82337,2615.5,2615.1,0.05532104]
["bitfinex","ETHUSD",1724093329930,3.82351,2615.4,2615.1,0.05532104]
["bitfinex","ETHUSD",1724093330445,3.82351,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724093330644,3.82351,2615.4,2615.2,0.05532104]
["bitfinex","ETHUSD",1724093330870,3.82351,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724093331002,3.82337,2615.5,2615.3,0.05532104]
["bitfinex","ETHUSD",1724093331207,3.82337,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1724093331463,7.64684,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1724093331626,7.64684,2615.5,2615.1,0.05532104]
["bitfinex","ETHUSD",1724093331943,4.817644,2615.4,2615.1,0.05532104]
["bitfinex","ETHUSD",1724093332320,4.817644,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724093332522,4.817644,2615.4,2615.2,0.05523487]
["bitfinex","ETHUSD",1724093332721,2.2938,2615.6,2615.2,0.05523487]
["bitfinex","ETHUSD",1724093332913,2.2938,2615.6,2614.8,3.82426]
["bitfinex","ETHUSD",1724093332914,3.82337,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724093333113,3.82337,2615.5,2615.3,0.05523487]
["bitfinex","ETHUSD",1724093333333,3.82337,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724093333505,3.82337,2615.5,2615.4,0.05523487]
["bitfinex","ETHUSD",1724093333729,4.817402,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724093334043,3.82337,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724093334344,2.2938,2615.6,2615.1,0.05523487]
["bitfinex","ETHUSD",1724093334549,3.82375,2615.3,2615.1,0.05523487]
["bitfinex","ETHUSD",1724093334844,6.11703,2615.6,2615.1,3.82388]
["bitfinex","ETHUSD",1724093335145,6.11703,2615.6,2615.2,0.05523487]
["bitfinex","ETHUSD",1724093335839,3.82343,2615.5,2615.2,0.05523487]
["bitfinex","ETHUSD",1724093336150,3.82343,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1724093336443,3.82343,2615.5,2615.3,0.05523487]
["bitfinex","ETHUSD",1724093336649,3.82343,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1724093336821,6.11703,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1724093337023,6.11703,2615.6,2615.1,0.05523487]
["bitfinex","ETHUSD",1724093337024,3.82339,2615.5,2615.1,0.05523487]
["bitfinex","ETHUSD",1724093337549,3.82361,2615.4,2615.1,0.05523487]
["bitfinex","ETHUSD",1724093337926,3.82361,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1724093338154,3.82361,2615.4,2615.2,0.05523487]
["bitfinex","ETHUSD",1724093338349,5.01196761,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1724093338647,3.82361,2615.4,2615.3,0.05523487]
["bitfinex","ETHUSD",1724093338845,3.82361,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1724093339144,3.82361,2615.4,2615.0,0.05523487]
["bitfinex","ETHUSD",1724093340047,8.0598061,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1724093340249,8.5208325,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1724093340550,3.82336,2615.5,2615.0,3.82403]
["bitfinex","ETHUSD",1724093340746,3.82336,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1724093340945,3.82336,2615.5,2615.1,0.05523487]
["bitfinex","ETHUSD",1724093341587,6.22991772,2615.7,2615.2,2.4362]
["bitfinex","ETHUSD",1724093341588,2.40676772,2615.7,2615.2,2.4362]
["bitfinex","ETHUSD",1724093341890,2.40676772,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1724093342172,5.11429567,2616.2,2615.5,3.82327]
["bitfinex","ETHUSD",1724093342173,8.53550772,2616.2,2615.5,3.82327]
["bitfinex","ETHUSD",1724093342472,2.3064,2616.2,2615.8,3.87801713]
["bitfinex","ETHUSD",1724093342616,2.3064,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1724093342815,3.82226,2616.3,2615.9,0.05493937]
["bitfinex","ETHUSD",1724093343647,2.3064,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1724093343834,6.1285,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1724093344042,8.53526772,2616.4,2616.1,0.05493937]
["bitfinex","ETHUSD",1724093344224,7.36420577,2616.4,2616.0,0.05477937]
["bitfinex","ETHUSD",1724093344429,7.36420577,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1724093344637,3.54210577,2616.4,2616.1,0.05477937]
["bitfinex","ETHUSD",1724093344824,6.12819,2616.6,2616.0,3.82256]
["bitfinex","ETHUSD",1724093345066,6.12819,2616.6,2616.2,0.05477937]
["bitfinex","ETHUSD",1724093345270,6.12819,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1724093345669,6.12819,2616.6,2616.2,0.05471168]
["bitfinex","ETHUSD",1724093345896,2.3064,2616.6,2616.2,3.87698168]
["bitfinex","ETHUSD",1724093346269,2.3064,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1724093346470,3.82128,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1724093346471,2.4351,2616.8,2616.4,0.0546317]
["bitfinex","ETHUSD",1724093346792,3.82175,2616.6,2616.4,0.0546317]
["bitfinex","ETHUSD",1724093347193,3.82175,2616.6,2616.1,3.82235]
["bitfinex","ETHUSD",1724093347492,3.82175,2616.6,2616.1,7.64476]
["bitfinex","ETHUSD",1724093347695,10.07816,2616.8,2616.2,3.8769617]
["bitfinex","ETHUSD",1724093347856,11.085976,2616.8,2616.2,3.8769617]
["bitfinex","ETHUSD",1724093348061,3.82163,2616.7,2616.2,3.8769617]
["bitfinex","ETHUSD",1724093348693,7.264376,2616.8,2616.2,3.8769617]
["bitfinex","ETHUSD",1724093348694,7.264376,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1724093349110,7.264376,2616.8,2616.4,0.0546317]
["bitfinex","ETHUSD",1724093349491,11.085906,2616.8,2616.4,0.0546317]
["bitfinex","ETHUSD",1724093349698,11.085916,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1724093350040,7.264376,2616.8,2616.4,0.0546317]
["bitfinex","ETHUSD",1724093350229,11.085936,2616.8,2616.4,0.0546317]
["bitfinex","ETHUSD",1724093350372,7.264376,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1724093350578,7.264376,2616.8,2616.5,0.0546317]
["bitfinex","ETHUSD",1724093350840,7.264376,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1724093351135,6.25656,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1724093351293,6.25656,2616.8,2616.4,0.0546317]
["bitfinex","ETHUSD",1724093352034,3.82175,2616.6,2616.4,0.0546317]
["bitfinex","ETHUSD",1724093352564,3.82175,2616.6,2616.5,0.05442255]
["bitfinex","ETHUSD",1724093352875,3.82175,2616.6,2616.1,7.6448]
["bitfinex","ETHUSD",1724093353076,3.82175,2616.6,2616.2,0.0537641]
["bitfinex","ETHUSD",1724093353583,3.82191,2616.5,2616.2,0.0537641]
["bitfinex","ETHUSD",1724093353928,3.82191,2616.5,2616.0,6.1128]
["bitfinex","ETHUSD",1724093354125,3.82191,2616.5,2616.3,0.05377026]
["bitfinex","ETHUSD",1724093354276,3.82189,2616.5,2615.9,15.0153]
["bitfinex","ETHUSD",1724093354642,3.82189,2616.5,2616.0,3.87633641]
["bitfinex","ETHUSD",1724093354808,0.826928,2616.5,2616.0,0.05377641]
["bitfinex","ETHUSD",1724093355114,7.64496,2616.1,2616.0,0.05377641]
["bitfinex","ETHUSD",1724093355334,3.82248,2616.1,2616.0,0.05377641]
["bitfinex","ETHUSD",1724093355877,7.64496,2616.1,2616.0,0.05377641]
["bitfinex","ETHUSD",1724093356114,10.64886,2616.1,2616.0,0.05377641]
["bitfinex","ETHUSD",1724093356437,3.82288,2615.9,2615.3,6.19323]
["bitfinex","ETHUSD",1724093356777,3.82293,2615.8,2615.4,0.05198386]
["bitfinex","ETHUSD",1724093356978,3.82278,2615.9,2615.4,0.05198386]
["bitfinex","ETHUSD",1724093357175,3.82278,2615.9,2615.4,3.87540386]
["bitfinex","ETHUSD",1724093357442,3.82278,2615.9,2615.4,0.05198386]
["bitfinex","ETHUSD",1724093357585,3.82278,2615.9,2615.4,3.87540386]
["bitfinex","ETHUSD",1724093359229,7.64563,2615.9,2615.4,3.87540386]
["bitfinex","ETHUSD",1724093359378,3.82278,2615.9,2615.4,3.87540386]
["bitfinex","ETHUSD",1724093359778,3.82278,2615.9,2615.4,0.05198386]
["bitfinex","ETHUSD",1724093360145,3.82307,2615.7,2615.4,0.05198386]
["bitfinex","ETHUSD",1724093360348,7.64569,2615.9,2615.4,0.05198386]
["bitfinex","ETHUSD",1724093361199,3.82278,2615.9,2615.4,3.87540386]
["bitfinex","ETHUSD",1724093362515,3.82278,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1724093363248,3.82278,2615.9,2615.6,0.05198386]
["bitfinex","ETHUSD",1724093363429,3.82263,2616.0,2615.6,0.05198386]
["bitfinex","ETHUSD",1724093364984,3.8224,2616.2,2615.7,7.64595]
["bitfinex","ETHUSD",1724093365184,6.15891,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1724093365475,3.82211,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1724093365624,7.64426,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1724093365820,3.82211,2616.4,2616.0,0.05247606]
["bitfinex","ETHUSD",1724093366727,7.6443,2616.4,2616.0,0.05247606]
["bitfinex","ETHUSD",1724093367675,6.93391,2616.6,2616.0,0.05247606]
["bitfinex","ETHUSD",1724093367974,3.82206,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1724093368183,3.82206,2616.4,2616.1,0.05247606]
["bitfinex","ETHUSD",1724093368391,3.82206,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1724093368678,3.82206,2616.4,2616.2,0.05247606]
["bitfinex","ETHUSD",1724093368974,3.82206,2616.4,2616.3,0.05247606]
["bitfinex","ETHUSD",1724093369341,7.64418,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1724093369527,3.82206,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724093369725,3.82206,2616.4,2616.0,0.05247606]
["bitfinex","ETHUSD",1724093369925,3.82206,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724093370280,3.82206,2616.4,2615.9,0.05247606]
["bitfinex","ETHUSD",1724093370582,7.64421,2616.4,2615.9,0.05247606]
["bitfinex","ETHUSD",1724093370732,3.82206,2616.4,2615.9,0.05247606]
["bitfinex","ETHUSD",1724093370928,7.64418,2616.4,2615.9,0.05247606]
["bitfinex","ETHUSD",1724093371279,3.82206,2616.4,2615.9,3.87520606]
["bitfinex","ETHUSD",1724093371485,3.82191,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1724093371628,3.82191,2616.5,2616.0,7.06236347]
["bitfinex","ETHUSD",1724093371830,3.82191,2616.5,2616.1,0.05274675]
["bitfinex","ETHUSD",1724093373329,3.82161,2616.7,2616.1,0.05274675]
["bitfinex","ETHUSD",1724093373525,3.82151,2616.8,2616.2,3.82221]
["bitfinex","ETHUSD",1724093373725,7.64307,2616.8,2616.3,3.87482522]
["bitfinex","ETHUSD",1724093373954,3.82151,2616.8,2616.3,3.87482522]
["bitfinex","ETHUSD",1724093374135,3.82151,2616.8,2616.3,0.05268522]
["bitfinex","ETHUSD",1724093374365,3.82164,2616.7,2616.3,0.05268522]
["bitfinex","ETHUSD",1724093374530,3.82164,2616.7,2616.2,4.52851635]
["bitfinex","ETHUSD",1724093374883,3.82164,2616.7,2616.3,0.05257448]
["bitfinex","ETHUSD",1724093375242,3.82164,2616.7,2616.2,4.52840635]
["bitfinex","ETHUSD",1724093375742,7.64334,2616.7,2616.3,0.05257448]
["bitfinex","ETHUSD",1724093375955,3.82164,2616.7,2616.3,0.05257448]
["bitfinex","ETHUSD",1724093376277,3.82164,2616.7,2616.2,4.52840635]
["bitfinex","ETHUSD",1724093376483,3.82164,2616.7,2616.4,0.05257448]
["bitfinex","ETHUSD",1724093376679,3.82164,2616.7,2616.2,3.82221]
["bitfinex","ETHUSD",1724093376903,3.82164,2616.7,2616.5,0.05257448]
["bitfinex","ETHUSD",1724093377196,3.82164,2616.7,2616.6,0.05257448]
["bitfinex","ETHUSD",1724093377548,3.82164,2616.7,2616.2,3.82221]
["bitfinex","ETHUSD",1724093377968,7.64335,2616.7,2616.3,0.05257448]
["bitfinex","ETHUSD",1724093378196,3.8218,2616.6,2616.3,0.05257448]
["bitfinex","ETHUSD",1724093378377,3.8218,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1724093378548,3.8218,2616.6,2616.4,0.05257448]
["bitfinex","ETHUSD",1724093378920,3.8218,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1724093379180,3.8218,2616.6,2616.2,0.05213762]
["bitfinex","ETHUSD",1724093382721,5.4658,2616.6,2616.2,0.05213762]
["bitfinex","ETHUSD",1724093382983,5.4658,2616.6,2616.2,3.87445762]
["bitfinex","ETHUSD",1724093385084,9.28769,2616.6,2616.2,0.05213762]
["bitfinex","ETHUSD",1724093385284,5.4658,2616.6,2616.2,0.05213762]
["bitfinex","ETHUSD",1724093385485,3.8219,2616.5,2616.2,0.05213762]
["bitfinex","ETHUSD",1724093386498,1.644,2616.4,2616.2,0.05213762]
["bitfinex","ETHUSD",1724093386863,3.82201,2616.5,2616.0,7.6451]
["bitfinex","ETHUSD",1724093387200,3.82201,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1724093387400,3.82201,2616.5,2616.1,0.05212531]
["bitfinex","ETHUSD",1724093387598,3.82205,2616.4,2616.1,0.05212531]
["bitfinex","ETHUSD",1724093388684,3.82205,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1724093388886,3.82205,2616.4,2616.2,0.05212531]
["bitfinex","ETHUSD",1724093389106,6.22487947,2616.7,2616.2,2.3142]
["bitfinex","ETHUSD",1724093389310,5.46568,2616.7,2616.3,0.05212531]
["bitfinex","ETHUSD",1724093389813,5.26281829,2616.7,2616.4,0.0522053]
["bitfinex","ETHUSD",1724093390012,3.82159,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1724093390244,3.82159,2616.8,2616.5,0.0522053]
["bitfinex","ETHUSD",1724093390245,3.82154,2616.8,2616.5,0.0522053]
["bitfinex","ETHUSD",1724093390498,7.64311,2616.8,2616.3,4.818044]
["bitfinex","ETHUSD",1724093390697,7.64311,2616.8,2616.6,0.05219915]
["bitfinex","ETHUSD",1724093390901,7.64311,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1724093391087,3.82137,2616.9,2616.4,4.435637]
["bitfinex","ETHUSD",1724093391288,5.46537,2616.9,2616.4,4.435637]
["bitfinex","ETHUSD",1724093391468,5.46537,2616.9,2616.5,0.05219915]
["bitfinex","ETHUSD",1724093391914,4.04767223,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1724093392098,1.644,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1724093392271,5.4652,2617.0,2616.7,0.05208842]
["bitfinex","ETHUSD",1724093392471,1.644,2617.0,2616.7,0.05208842]
["bitfinex","ETHUSD",1724093393008,1.644,2616.8,2616.7,0.05208842]
["bitfinex","ETHUSD",1724093393194,3.8212,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1724093393394,3.8212,2617.0,2616.7,0.05202692]
["bitfinex","ETHUSD",1724093393588,3.8212,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1724093393589,1.644,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1724093393793,1.644,2616.9,2616.8,0.05202692]
["bitfinex","ETHUSD",1724093393997,1.644,2616.9,2616.5,4.6476317]
["bitfinex","ETHUSD",1724093394197,1.644,2616.9,2616.8,0.05202692]
["bitfinex","ETHUSD",1724093394387,1.644,2616.9,2616.5,4.6476317]
["bitfinex","ETHUSD",1724093394782,1.644,2616.9,2616.6,0.05202692]
["bitfinex","ETHUSD",1724093394985,6.22470223,2617.1,2616.6,0.05202692]
["bitfinex","ETHUSD",1724093394986,1.644,2616.7,2616.6,0.05202692]
["bitfinex","ETHUSD",1724093395509,1.644,2616.7,2616.3,3.82214]
["bitfinex","ETHUSD",1724093396012,1.644,2616.7,2616.4,0.05202692]
["bitfinex","ETHUSD",1724093396176,6.23323,2616.8,2616.4,0.05202692]
["bitfinex","ETHUSD",1724093397509,10.0548,2616.8,2616.4,0.05202692]
["bitfinex","ETHUSD",1724093397739,1.644,2616.7,2616.4,0.05202692]
["bitfinex","ETHUSD",1724093397890,5.46562,2616.7,2616.4,0.05202692]
["bitfinex","ETHUSD",1724093398087,3.82184,2616.6,2616.4,0.05202692]
["bitfinex","ETHUSD",1724093398307,5.46589,2616.5,2616.4,0.05202692]
["bitfinex","ETHUSD",1724093398508,6.106,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1724093398814,5.46626,2616.3,2616.0,0.05202692]
["bitfinex","ETHUSD",1724093399015,5.46626,2616.3,2615.4,3.82342]
["bitfinex","ETHUSD",1724093399016,3.82271,2616.0,2615.5,2.4254]
["bitfinex","ETHUSD",1724093399236,3.82271,2616.0,2615.5,6.24868]
["bitfinex","ETHUSD",1724093399237,6.21671,2616.0,2615.5,6.24868]
["bitfinex","ETHUSD",1724093399439,1.644,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1724093399818,2.394,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1724093400132,6.21663,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1724093400782,3.82263,2616.0,2615.5,4.830489]
["bitfinex","ETHUSD",1724093401124,1.644,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1724093401280,4.79705372,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1724093401281,1.644,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1724093401525,2.40305372,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1724093401526,3.82212,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1724093401863,1.644,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1724093402060,5.46627,2616.3,2615.7,6.24846]
["bitfinex","ETHUSD",1724093402445,3.82227,2616.3,2615.7,10.07145]
["bitfinex","ETHUSD",1724093402647,3.82244,2616.2,2615.7,6.24839]
["bitfinex","ETHUSD",1724093405715,3.82201,2616.5,2615.7,2.4254]
["bitfinex","ETHUSD",1724093405921,4.79785206,2616.6,2616.1,2.2872]
["bitfinex","ETHUSD",1724093405922,3.82176,2616.6,2616.1,2.2872]
["bitfinex","ETHUSD",1724093406218,3.82176,2616.6,2616.1,6.720655]
["bitfinex","ETHUSD",1724093406458,3.8217,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1724093406459,3.82162,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1724093406634,3.82162,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1724093406813,6.22531206,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1724093407017,6.22531206,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1724093407018,3.82162,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1724093407213,3.82162,2616.7,2616.2,4.815436]
["bitfinex","ETHUSD",1724093407917,3.82162,2616.7,2616.3,0.05222992]
["bitfinex","ETHUSD",1724093408119,3.82175,2616.6,2616.3,0.05222992]
["bitfinex","ETHUSD",1724093408360,3.82175,2616.6,2616.4,0.05216224]
["bitfinex","ETHUSD",1724093408730,3.82175,2616.6,2616.5,0.05216224]
["bitfinex","ETHUSD",1724093408932,3.82175,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1724093409336,3.82175,2616.6,2616.3,0.05216224]
["bitfinex","ETHUSD",1724093409575,3.82175,2616.6,2616.1,6.10967]
["bitfinex","ETHUSD",1724093409860,3.82175,2616.6,2616.2,0.05216224]
["bitfinex","ETHUSD",1724093410638,6.22692034,2616.7,2616.2,3.87445224]
["bitfinex","ETHUSD",1724093410845,6.22692034,2616.7,2616.3,0.99841222]
["bitfinex","ETHUSD",1724093411553,6.22692034,2616.7,2616.4,0.05216224]
["bitfinex","ETHUSD",1724093412131,6.22692034,2616.7,2616.5,0.05216224]
["bitfinex","ETHUSD",1724093412529,6.22692034,2616.7,2616.2,3.82229]
["bitfinex","ETHUSD",1724093412744,6.22692034,2616.7,2616.6,0.05216224]
["bitfinex","ETHUSD",1724093412947,2.3543,2616.6,2615.8,9.653]
["bitfinex","ETHUSD",1724093413262,3.8224,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1724093413419,3.8224,2616.2,2615.7,5.9535839]
["bitfinex","ETHUSD",1724093413615,3.8224,2616.2,2615.7,2.1306239]
["bitfinex","ETHUSD",1724093413920,3.8224,2616.2,2615.5,11.377209]
["bitfinex","ETHUSD",1724093413921,3.82293,2615.8,2615.5,8.377209]
["bitfinex","ETHUSD",1724093414132,3.82328,2615.6,2615.1,13.47684]
["bitfinex","ETHUSD",1724093414334,3.82328,2615.6,2615.1,14.824524]
["bitfinex","ETHUSD",1724093414773,3.82337,2615.5,2615.1,1.347684]
["bitfinex","ETHUSD",1724093414976,3.82354,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1724093415138,3.82354,2615.4,2614.7,13.4775]
["bitfinex","ETHUSD",1724093415139,3.82369,2615.3,2614.7,2.283]
["bitfinex","ETHUSD",1724093415477,3.82369,2615.3,2614.3,7.37]
["bitfinex","ETHUSD",1724093415478,3.82418,2615.0,2614.4,2.283]
["bitfinex","ETHUSD",1724093415699,3.82418,2615.0,2614.3,11.195]
["bitfinex","ETHUSD",1724093415700,3.82442,2614.8,2614.3,7.37]
["bitfinex","ETHUSD",1724093415850,3.82442,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1724093416037,3.82457,2614.7,2614.2,0.993361]
["bitfinex","ETHUSD",1724093416238,3.82457,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1724093417578,3.82409,2615.0,2614.0,2.283]
["bitfinex","ETHUSD",1724093417770,3.82409,2615.0,2614.4,3.82483]
["bitfinex","ETHUSD",1724093418099,3.82424,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1724093418516,3.82413,2615.0,2614.4,7.64971]
["bitfinex","ETHUSD",1724093418804,3.82411,2615.0,2614.5,0.764971]
["bitfinex","ETHUSD",1724093418950,3.82411,2615.0,2614.4,3.82483]
["bitfinex","ETHUSD",1724093419809,3.82403,2615.1,2614.4,3.82483]
["bitfinex","ETHUSD",1724093420102,6.17814,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1724093420420,3.82353,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1724093420560,3.82344,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1724093420757,3.82352,2615.4,2614.8,4.435008]
["bitfinex","ETHUSD",1724093420963,3.82365,2615.3,2614.8,4.435008]
["bitfinex","ETHUSD",1724093421178,7.6474,2615.3,2614.8,4.435008]
["bitfinex","ETHUSD",1724093421374,3.82365,2615.3,2614.8,4.435008]
["bitfinex","ETHUSD",1724093421587,3.82365,2615.3,2614.8,8.259308]
["bitfinex","ETHUSD",1724093421906,3.82352,2615.4,2614.8,4.435008]
["bitfinex","ETHUSD",1724093422117,3.8237,2615.3,2614.8,4.435008]
["bitfinex","ETHUSD",1724093422762,3.8237,2615.3,2614.9,0.05290081]
["bitfinex","ETHUSD",1724093423075,3.8238,2615.2,2614.9,0.05290081]
["bitfinex","ETHUSD",1724093423399,3.8238,2615.2,2614.4,3.82488]
["bitfinex","ETHUSD",1724093423894,3.82401,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724093424402,3.82401,2615.1,2614.2,2.2652]
["bitfinex","ETHUSD",1724093424569,3.82401,2615.1,2614.7,0.05290697]
["bitfinex","ETHUSD",1724093424570,3.82433,2614.9,2614.7,0.05290697]
["bitfinex","ETHUSD",1724093424909,3.82433,2614.9,2614.3,4.05153]
["bitfinex","ETHUSD",1724093425100,3.82433,2614.9,2614.8,0.05379326]
["bitfinex","ETHUSD",1724093425300,3.82433,2614.9,2614.4,3.82493]
["bitfinex","ETHUSD",1724093425485,3.82433,2614.9,2614.8,0.05382405]
["bitfinex","ETHUSD",1724093425689,3.82433,2614.9,2614.4,3.82493]
["bitfinex","ETHUSD",1724093425888,3.82433,2614.9,2614.8,0.05383021]
["bitfinex","ETHUSD",1724093426561,3.82433,2614.9,2614.4,4.839096]
["bitfinex","ETHUSD",1724093426763,3.8241,2615.0,2614.8,0.05383021]
["bitfinex","ETHUSD",1724093426975,3.8241,2615.0,2614.5,3.82476]
["bitfinex","ETHUSD",1724093427301,3.8241,2615.0,2614.5,4.7137976]
["bitfinex","ETHUSD",1724093427510,6.26525,2615.1,2614.6,3.87848021]
["bitfinex","ETHUSD",1724093427861,3.82409,2615.0,2614.6,0.05383021]
["bitfinex","ETHUSD",1724093428261,3.82409,2615.0,2614.4,3.82484]
["bitfinex","ETHUSD",1724093428495,3.82409,2615.0,2614.7,0.05383021]
["bitfinex","ETHUSD",1724093428671,3.82409,2615.0,2614.5,4.229886]
["bitfinex","ETHUSD",1724093428879,3.82409,2615.0,2614.8,0.05383021]
["bitfinex","ETHUSD",1724093429090,3.82409,2615.0,2614.5,4.229886]
["bitfinex","ETHUSD",1724093429278,3.82409,2615.0,2614.9,0.05383021]
["bitfinex","ETHUSD",1724093429599,3.82409,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1724093429787,3.82409,2615.0,2614.9,0.05383021]
["bitfinex","ETHUSD",1724093430192,3.82409,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1724093430391,3.82409,2615.0,2614.7,0.05383021]
["bitfinex","ETHUSD",1724093430589,6.26524,2615.1,2614.7,0.05383021]
["bitfinex","ETHUSD",1724093431913,6.26524,2615.1,2614.7,0.10171789]
["bitfinex","ETHUSD",1724093433495,3.82411,2615.0,2614.7,0.10171789]
["bitfinex","ETHUSD",1724093433817,3.82397,2615.1,2614.7,0.10171789]
["bitfinex","ETHUSD",1724093435210,13.21136,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1724093435412,13.21136,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1724093435712,7.09,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1724093435919,10.91361,2615.4,2615.1,0.764813]
["bitfinex","ETHUSD",1724093436208,3.82366,2615.3,2615.2,0.10176102]
["bitfinex","ETHUSD",1724093436573,3.82366,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1724093436798,3.82366,2615.3,2614.9,0.10176102]
["bitfinex","ETHUSD",1724093437391,3.82366,2615.3,2614.9,3.92598102]
["bitfinex","ETHUSD",1724093437593,3.82334,2615.6,2615.0,3.82402]
["bitfinex","ETHUSD",1724093437594,3.82346,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1724093438096,3.82358,2615.4,2615.1,0.10176102]
["bitfinex","ETHUSD",1724093438693,3.82358,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724093438894,7.64719,2615.4,2615.2,0.10176102]
["bitfinex","ETHUSD",1724093439108,3.82358,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724093439316,3.82358,2615.4,2615.3,0.10176102]
["bitfinex","ETHUSD",1724093439513,7.64718,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724093439675,3.82358,2615.4,2615.3,0.10164402]
["bitfinex","ETHUSD",1724093439875,3.82358,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724093440076,3.82358,2615.4,2615.3,0.10164402]
["bitfinex","ETHUSD",1724093440691,3.82358,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724093441007,3.82358,2615.4,2615.3,0.10164402]
["bitfinex","ETHUSD",1724093441202,3.82367,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1724093442416,3.82367,2615.3,2614.9,4.58902]
["bitfinex","ETHUSD",1724093443394,3.82367,2615.3,2614.9,4.58909]
["bitfinex","ETHUSD",1724093443804,3.82344,2615.5,2614.9,4.58909]
["bitfinex","ETHUSD",1724093444006,3.82344,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1724093444681,3.82314,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724093444882,3.82266,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1724093445105,3.82266,2616.0,2615.5,0.764682]
["bitfinex","ETHUSD",1724093445306,3.82282,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1724093445520,3.82282,2615.9,2615.4,7.64688]
["bitfinex","ETHUSD",1724093445722,3.82266,2616.0,2615.4,7.64688]
["bitfinex","ETHUSD",1724093446019,7.64543,2616.0,2615.4,3.82338]
["bitfinex","ETHUSD",1724093446226,3.8228,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1724093446734,3.8228,2615.9,2615.4,7.64681]
["bitfinex","ETHUSD",1724093446934,3.8228,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1724093447590,6.07598,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1724093448036,3.82308,2615.7,2615.2,7.64741]
["bitfinex","ETHUSD",1724093448218,3.82292,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1724093448427,3.82292,2615.8,2615.3,4.835596]
["bitfinex","ETHUSD",1724093448587,3.82308,2615.7,2615.3,4.835596]
["bitfinex","ETHUSD",1724093450133,8.19568,2615.9,2615.3,8.659136]
["bitfinex","ETHUSD",1724093450504,3.82292,2615.8,2615.3,4.835556]
["bitfinex","ETHUSD",1724093451305,3.82309,2615.7,2615.3,4.835556]
["bitfinex","ETHUSD",1724093451525,3.82309,2615.7,2615.3,3.82354]
["bitfinex","ETHUSD",1724093452016,3.82292,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1724093452209,7.64595,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1724093452396,3.82292,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1724093452832,3.82292,2615.8,2615.4,0.09783927]
["bitfinex","ETHUSD",1724093453509,3.82309,2615.7,2615.4,0.09783927]
["bitfinex","ETHUSD",1724093454311,3.82281,2615.9,2615.4,4.3134792]
["bitfinex","ETHUSD",1724093454713,2.39931515,2616.2,2615.4,0.4899792]
["bitfinex","ETHUSD",1724093454914,3.82267,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1724093455241,3.82278,2615.9,2615.7,0.09763611]
["bitfinex","ETHUSD",1724093455606,3.82265,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1724093455906,10.9122,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1724093456119,10.9122,2616.3,2615.8,7.64569]
["bitfinex","ETHUSD",1724093456418,3.82186,2616.6,2615.8,7.64569]
["bitfinex","ETHUSD",1724093456419,3.82175,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1724093456607,3.82175,2616.6,2616.2,0.09427694]
["bitfinex","ETHUSD",1724093457309,3.82191,2616.5,2616.2,0.09427694]
["bitfinex","ETHUSD",1724093457513,7.64388,2616.5,2616.2,0.09427694]
["bitfinex","ETHUSD",1724093457715,3.82191,2616.5,2616.0,6.15232]
["bitfinex","ETHUSD",1724093458020,3.82191,2616.5,2616.3,0.09420308]
["bitfinex","ETHUSD",1724093458244,3.82191,2616.5,2616.0,7.25054826]
["bitfinex","ETHUSD",1724093458405,3.82191,2616.5,2616.4,0.09420308]
["bitfinex","ETHUSD",1724093458606,4.37191,2616.5,2616.0,6.15232]
["bitfinex","ETHUSD",1724093458805,4.37191,2616.5,2616.1,0.09420308]
["bitfinex","ETHUSD",1724093459449,3.82221,2616.3,2616.1,0.09420308]
["bitfinex","ETHUSD",1724093459955,3.82221,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724093460148,3.82221,2616.3,2616.2,0.0938708]
["bitfinex","ETHUSD",1724093460364,3.82221,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724093460566,3.82221,2616.3,2616.2,0.0938831]
["bitfinex","ETHUSD",1724093460712,3.82221,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724093461257,3.82221,2616.3,2615.9,0.09388925]
["bitfinex","ETHUSD",1724093461411,8.19395,2616.5,2615.9,3.91665925]
["bitfinex","ETHUSD",1724093461627,9.251031,2616.5,2615.9,3.91665925]
["bitfinex","ETHUSD",1724093461943,3.82205,2616.4,2615.9,3.91665925]
["bitfinex","ETHUSD",1724093462145,3.946,2616.4,2615.9,0.09388925]
["bitfinex","ETHUSD",1724093462382,6.25742,2616.0,2615.9,0.09388925]
["bitfinex","ETHUSD",1724093462589,0.55,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1724093462727,3.82262,2616.0,2615.9,0.09388925]
["bitfinex","ETHUSD",1724093463041,3.82262,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1724093463042,3.82279,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1724093463252,0.819537,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1724093463444,4.37263,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1724093463647,4.37263,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1724093463978,6.25727,2616.2,2615.6,3.82306]
["bitfinex","ETHUSD",1724093464275,3.946,2616.4,2615.8,2.4361]
["bitfinex","ETHUSD",1724093464276,3.82215,2616.4,2615.8,2.4361]
["bitfinex","ETHUSD",1724093464627,3.82215,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1724093465492,13.18138,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1724093466005,13.18138,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1724093466006,7.09,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1724093466491,3.82192,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1724093466701,3.82205,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1724093467057,2.3793,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1724093467256,6.20159,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1724093467482,3.8224,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1724093468172,3.82248,2616.1,2615.8,0.09357542]
["bitfinex","ETHUSD",1724093468387,6.20207,2615.9,2615.8,0.09357542]
["bitfinex","ETHUSD",1724093468588,6.15207,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1724093468790,6.15207,2615.9,2615.8,0.09045624]
["bitfinex","ETHUSD",1724093468979,2.3793,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1724093469193,2.3793,2615.9,2615.6,3.82314]
["bitfinex","ETHUSD",1724093469500,3.82245,2616.2,2615.6,3.82314]
["bitfinex","ETHUSD",1724093469501,2.3793,2616.2,2615.6,7.060792]
["bitfinex","ETHUSD",1724093469676,2.3793,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1724093470002,2.3793,2616.2,2615.7,0.09045624]
["bitfinex","ETHUSD",1724093470003,6.20166,2616.2,2615.7,3.91351624]
["bitfinex","ETHUSD",1724093470308,6.821802,2616.2,2615.8,0.09045624]
["bitfinex","ETHUSD",1724093470658,6.821802,2616.2,2615.8,3.91336624]
["bitfinex","ETHUSD",1724093471000,6.821802,2616.2,2615.8,0.09045624]
["bitfinex","ETHUSD",1724093471168,6.821802,2616.2,2615.8,3.91336624]
["bitfinex","ETHUSD",1724093471370,3.82221,2616.3,2615.8,7.73620624]
["bitfinex","ETHUSD",1724093471697,6.31077,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1724093472201,6.31077,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1724093472716,2.4887,2616.4,2616.0,0.09045624]
["bitfinex","ETHUSD",1724093473196,6.31075,2616.4,2616.0,0.09045624]
["bitfinex","ETHUSD",1724093473596,2.4887,2616.4,2616.0,0.09045624]
["bitfinex","ETHUSD",1724093473899,2.4887,2616.4,2616.0,3.91305624]
["bitfinex","ETHUSD",1724093475480,6.31076,2616.4,2616.0,0.09045624]
["bitfinex","ETHUSD",1724093476400,2.4887,2616.4,2616.0,0.09045624]
["bitfinex","ETHUSD",1724093476582,6.31076,2616.4,2616.0,3.91307624]
["bitfinex","ETHUSD",1724093476798,3.946,2616.3,2616.0,0.09045624]
["bitfinex","ETHUSD",1724093477002,10.03556,2616.1,2616.0,0.09045624]
["bitfinex","ETHUSD",1724093477203,2.3906,2616.1,2615.4,3.82336]
["bitfinex","ETHUSD",1724093477381,4.496,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1724093477382,2.9406,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1724093477831,2.9406,2616.3,2615.6,2.4185]
["bitfinex","ETHUSD",1724093477832,2.3906,2616.3,2615.9,0.09064083]
["bitfinex","ETHUSD",1724093478123,6.21281,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1724093478280,6.21281,2616.3,2615.7,4.06482]
["bitfinex","ETHUSD",1724093478596,6.21281,2616.3,2615.9,0.09064083]
["bitfinex","ETHUSD",1724093478782,3.82234,2616.2,2615.6,6.24169]
["bitfinex","ETHUSD",1724093479133,3.82234,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1724093479332,3.82256,2616.1,2615.7,0.09064083]
["bitfinex","ETHUSD",1724093479484,8.9876953,2616.1,2615.7,0.09064083]
["bitfinex","ETHUSD",1724093479678,8.9876953,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1724093479679,3.82267,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1724093479987,5.1651253,2616.1,2615.8,0.09080696]
["bitfinex","ETHUSD",1724093480194,4.37256,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1724093480474,8.19513,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1724093480626,8.19513,2616.1,2615.6,0.09080696]
["bitfinex","ETHUSD",1724093480929,9.253693,2616.1,2615.6,0.09080696]
["bitfinex","ETHUSD",1724093481277,5.431133,2616.1,2615.6,0.09080696]
["bitfinex","ETHUSD",1724093481896,5.431133,2616.1,2615.6,3.91399696]
["bitfinex","ETHUSD",1724093482280,5.431133,2616.1,2615.6,0.09080696]
["bitfinex","ETHUSD",1724093483699,9.253693,2616.1,2615.6,0.09080696]
["bitfinex","ETHUSD",1724093483891,3.82263,2616.0,2615.6,0.09080696]
["bitfinex","ETHUSD",1724093484547,5.431133,2616.1,2615.6,0.09080696]
["bitfinex","ETHUSD",1724093484734,6.21288,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1724093484931,3.82209,2616.4,2615.7,3.82305]
["bitfinex","ETHUSD",1724093485257,13.18099,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1724093485807,3.82235,2616.2,2616.0,0.09073312]
["bitfinex","ETHUSD",1724093486150,3.82235,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1724093486333,3.82235,2616.2,2616.1,0.09073312]
["bitfinex","ETHUSD",1724093486652,3.82235,2616.2,2615.6,7.37]
["bitfinex","ETHUSD",1724093486653,2.269,2616.0,2615.6,7.37]
["bitfinex","ETHUSD",1724093486854,6.09163,2616.0,2615.6,7.37]
["bitfinex","ETHUSD",1724093487449,3.82282,2615.9,2615.6,7.37]
["bitfinex","ETHUSD",1724093487810,6.09163,2616.0,2615.6,7.37]
["bitfinex","ETHUSD",1724093488035,3.82263,2616.0,2615.6,7.37]
["bitfinex","ETHUSD",1724093488944,6.09143,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1724093489142,3.82223,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1724093489844,3.82235,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1724093490660,3.82235,2616.2,2615.6,15.01627]
["bitfinex","ETHUSD",1724093490959,6.22515,2616.1,2615.6,11.19306]
["bitfinex","ETHUSD",1724093492366,6.22515,2616.1,2615.6,15.01619]
["bitfinex","ETHUSD",1724093492529,6.22515,2616.1,2615.6,7.37]
["bitfinex","ETHUSD",1724093492731,6.22515,2616.1,2615.6,11.1932]
["bitfinex","ETHUSD",1724093493267,10.04773,2616.1,2615.6,11.1932]
["bitfinex","ETHUSD",1724093493774,10.04821238,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1724093493915,3.82234,2616.2,2615.8,3.82287]
["bitfinex","ETHUSD",1724093494683,3.82227,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1724093494961,7.64457,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1724093495171,3.82235,2616.2,2615.8,3.82287]
["bitfinex","ETHUSD",1724093497325,3.82235,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1724093497725,3.82235,2616.2,2615.8,0.09077002]
["bitfinex","ETHUSD",1724093498499,3.82235,2616.2,2615.8,3.91367002]
["bitfinex","ETHUSD",1724093499497,2.40635811,2616.3,2615.8,0.09077002]
["bitfinex","ETHUSD",1724093499498,3.82269,2616.0,2615.8,0.09077002]
["bitfinex","ETHUSD",1724093499815,6.15767,2615.9,2615.8,0.09077002]
["bitfinex","ETHUSD",1724093500017,6.15767,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1724093500435,6.15767,2615.9,2615.6,0.09072696]
["bitfinex","ETHUSD",1724093502219,6.15767,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1724093502420,3.82298,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1724093502729,3.82298,2615.8,2615.5,0.09072696]
["bitfinex","ETHUSD",1724093503300,4.60089928,2615.8,2615.5,0.09072696]
["bitfinex","ETHUSD",1724093503651,7.64642,2615.6,2615.5,0.09072696]
["bitfinex","ETHUSD",1724093503815,3.8238,2615.2,2614.8,11.19436]
["bitfinex","ETHUSD",1724093503997,3.82354,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1724093504193,3.82351,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724093504503,2.40865195,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1724093504504,6.23173195,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1724093504731,3.82308,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1724093505046,8.70098195,2615.8,2615.2,3.82366]
["bitfinex","ETHUSD",1724093505258,6.29233,2615.8,2615.2,3.82366]
["bitfinex","ETHUSD",1724093505553,10.11534,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1724093506095,3.82308,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724093506972,3.82308,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1724093508850,3.82324,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724093509574,2.3756,2615.5,2614.9,11.1942]
["bitfinex","ETHUSD",1724093509721,3.82366,2615.3,2614.9,11.1942]
["bitfinex","ETHUSD",1724093510857,3.82366,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1724093512171,6.19897,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1724093512669,10.02243,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1724093512969,10.02243,2615.5,2615.1,0.08538487]
["bitfinex","ETHUSD",1724093513267,6.19897,2615.5,2615.1,0.08538487]
["bitfinex","ETHUSD",1724093513449,10.02244,2615.5,2615.1,0.08538487]
["bitfinex","ETHUSD",1724093514162,6.19897,2615.5,2615.1,0.08538487]
["bitfinex","ETHUSD",1724093514396,3.82319,2615.7,2615.1,7.03698936]
["bitfinex","ETHUSD",1724093514525,3.82319,2615.7,2615.3,3.82358]
["bitfinex","ETHUSD",1724093514728,6.25114,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1724093514936,3.82294,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1724093515234,7.64596,2615.8,2615.4,0.08534178]
["bitfinex","ETHUSD",1724093515435,3.82307,2615.7,2615.4,0.08534178]
["bitfinex","ETHUSD",1724093519543,6.17227,2615.6,2615.4,0.08534178]
["bitfinex","ETHUSD",1724093519840,6.17227,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1724093520363,6.17227,2615.6,2615.3,0.08534178]
["bitfinex","ETHUSD",1724093521181,2.349,2615.6,2615.3,0.08534178]
["bitfinex","ETHUSD",1724093521403,2.349,2615.6,2615.3,3.90899178]
["bitfinex","ETHUSD",1724093521913,2.349,2615.6,2615.3,0.08534178]
["bitfinex","ETHUSD",1724093522988,2.349,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1724093523141,2.349,2615.6,2615.4,0.08534178]
["bitfinex","ETHUSD",1724093524480,6.17228,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1724093524667,9.99556,2615.6,2615.5,0.08534178]
["bitfinex","ETHUSD",1724093524877,6.72228,2615.6,2615.5,0.08534178]
["bitfinex","ETHUSD",1724093525190,3.82342,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1724093525391,3.82342,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1724093525595,2.899,2615.6,2614.5,6.82472]
["bitfinex","ETHUSD",1724093525889,6.07948,2615.0,2614.5,7.64947]
["bitfinex","ETHUSD",1724093526192,6.07948,2615.0,2614.6,3.82461]
["bitfinex","ETHUSD",1724093526692,2.2553,2615.0,2614.7,3.82449]
["bitfinex","ETHUSD",1724093526994,2.2553,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1724093527904,2.2553,2615.0,2614.7,0.08469476]
["bitfinex","ETHUSD",1724093528539,2.2553,2615.0,2614.7,3.90919476]
["bitfinex","ETHUSD",1724093528743,2.348,2615.2,2614.7,4.68254624]
["bitfinex","ETHUSD",1724093528943,2.348,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1724093529142,6.17186,2615.2,2614.8,0.08499646]
["bitfinex","ETHUSD",1724093531144,7.64803,2615.1,2614.8,0.08499646]
["bitfinex","ETHUSD",1724093531394,3.82397,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1724093531556,3.82397,2615.1,2614.9,0.08495952]
["bitfinex","ETHUSD",1724093531747,3.82397,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1724093531949,3.82397,2615.1,2615.0,0.08495952]
["bitfinex","ETHUSD",1724093532142,3.82397,2615.1,2614.2,3.82518]
["bitfinex","ETHUSD",1724093532143,3.82445,2614.8,2614.2,3.82518]
["bitfinex","ETHUSD",1724093532387,1.549572,2615.1,2614.3,3.8251]
["bitfinex","ETHUSD",1724093532388,2.3751,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1724093532602,6.19934,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1724093532886,6.19934,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1724093532887,2.3751,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1724093533090,6.19937,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1724093535655,3.82427,2614.9,2614.5,4.58974]
["bitfinex","ETHUSD",1724093536014,7.64861,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724093536155,3.82427,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724093536354,3.82427,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1724093536772,7.6486,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1724093536985,3.82427,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1724093537815,3.82427,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1724093538018,6.31234,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1724093540423,2.4883,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1724093541310,6.31226,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1724093541636,6.31226,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1724093541934,6.31226,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1724093542827,6.31226,2615.1,2614.8,0.08556298]
["bitfinex","ETHUSD",1724093543396,3.8241,2615.0,2614.8,0.08556298]
["bitfinex","ETHUSD",1724093543699,2.3169,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1724093543900,3.82444,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1724093546126,3.82444,2614.8,2614.3,8.489501]
["bitfinex","ETHUSD",1724093546327,2.3169,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1724093546704,6.14149,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1724093546904,2.3169,2614.7,2614.3,4.207596]
["bitfinex","ETHUSD",1724093547548,6.14144,2614.7,2614.3,4.207596]
["bitfinex","ETHUSD",1724093547906,2.3169,2614.7,2614.3,4.207596]
["bitfinex","ETHUSD",1724093549228,3.82469,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1724093549542,3.82469,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1724093550059,2.3818,2614.5,2613.7,7.37]
["bitfinex","ETHUSD",1724093550377,2.3818,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1724093550529,6.20708,2614.2,2613.7,11.19599]
["bitfinex","ETHUSD",1724093550879,3.82557,2614.0,2613.4,7.37]
["bitfinex","ETHUSD",1724093551014,3.82557,2614.0,2613.4,8.586]
["bitfinex","ETHUSD",1724093551215,3.82557,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1724093551522,2.4788,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1724093552172,6.30451,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1724093552512,3.82606,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1724093554241,3.82585,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1724093555363,2.26,2613.7,2613.0,7.37]
["bitfinex","ETHUSD",1724093555564,2.26,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1724093555854,2.26,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1724093556066,2.26,2613.5,2613.3,0.382664]
["bitfinex","ETHUSD",1724093556267,2.26,2613.5,2613.2,3.82663]
["bitfinex","ETHUSD",1724093557553,2.26,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1724093557755,2.26,2613.5,2613.3,0.08639484]
["bitfinex","ETHUSD",1724093557967,2.26,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1724093558158,2.26,2613.5,2613.4,0.08648115]
["bitfinex","ETHUSD",1724093558476,6.29454,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1724093558677,3.82659,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724093560039,2.4379,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724093560445,6.26477,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724093560669,2.4379,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1724093561464,6.26479,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1724093561981,3.82701,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1724093562552,6.26477,2613.1,2612.6,7.65513]
["bitfinex","ETHUSD",1724093562768,6.26477,2613.1,2612.6,8.420643]
["bitfinex","ETHUSD",1724093562968,2.4379,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1724093563178,6.26478,2613.1,2612.6,4.593033]
["bitfinex","ETHUSD",1724093563404,6.26478,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1724093563609,6.26478,2613.1,2612.6,7.65503]
["bitfinex","ETHUSD",1724093563813,6.26478,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1724093564658,6.26478,2613.1,2612.6,7.65504]
["bitfinex","ETHUSD",1724093564857,2.4379,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1724093565058,2.4379,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1724093565514,2.4379,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1724093565671,2.4379,2613.1,2612.9,3.82713]
["bitfinex","ETHUSD",1724093567898,2.4379,2613.1,2612.8,3.82728]
["bitfinex","ETHUSD",1724093569265,2.4379,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724093569459,3.064348,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724093570588,2.3183,2613.0,2612.3,7.37]
["bitfinex","ETHUSD",1724093570795,2.3183,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724093571042,6.14562,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724093571199,2.3183,2612.8,2612.4,3.82783]
["bitfinex","ETHUSD",1724093571952,6.14562,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724093572103,2.3183,2612.8,2612.4,7.6557]
["bitfinex","ETHUSD",1724093572410,6.82313,2612.7,2612.1,3.82826]
["bitfinex","ETHUSD",1724093572745,2.9956,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1724093573239,2.9956,2612.7,2612.2,0.08804089]
["bitfinex","ETHUSD",1724093573240,6.82306,2612.7,2612.4,0.08511215]
["bitfinex","ETHUSD",1724093573451,7.9550488,2612.7,2612.4,0.08511215]
["bitfinex","ETHUSD",1724093573602,3.82762,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724093573803,3.82762,2612.6,2612.5,0.08516151]
["bitfinex","ETHUSD",1724093574002,3.82762,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724093574197,3.82762,2612.6,2612.5,0.08537744]
["bitfinex","ETHUSD",1724093574404,3.82777,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1724093574638,0.55,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1724093575101,2.4456,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724093576048,2.4456,2612.6,2612.2,7.65626]
["bitfinex","ETHUSD",1724093576240,2.4456,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1724093576613,2.4456,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1724093576815,2.4456,2612.6,2612.4,3.82781]
["bitfinex","ETHUSD",1724093577016,3.82717,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1724093577017,6.27281,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1724093577653,6.27281,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1724093578222,6.27281,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1724093578429,10.10006,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1724093578974,3.82732,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724093579155,2.4266,2612.7,2612.2,4.842533]
["bitfinex","ETHUSD",1724093579356,6.25413,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724093579522,10.08168,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724093579722,7.262298,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724093579956,2.26,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1724093580269,6.08764,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724093580472,6.08764,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724093580675,2.258,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1724093581056,3.82806,2612.3,2611.9,11.1986]
["bitfinex","ETHUSD",1724093581380,3.82806,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1724093581728,6.0859,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1724093582062,2.258,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1724093582374,2.258,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724093582541,2.258,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1724093583869,2.258,2612.4,2611.9,0.382861]
["bitfinex","ETHUSD",1724093584062,2.3112,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1724093584228,2.3112,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1724093584428,2.3112,2612.7,2612.1,3.82822]
["bitfinex","ETHUSD",1724093584429,6.13865,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724093584743,6.13865,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1724093585455,2.3112,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1724093586466,2.3112,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724093586649,2.3112,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1724093587852,2.3112,2612.7,2612.4,0.08603154]
["bitfinex","ETHUSD",1724093588031,2.3112,2612.7,2612.4,3.91392154]
["bitfinex","ETHUSD",1724093588232,2.3112,2612.7,2612.4,0.08603154]
["bitfinex","ETHUSD",1724093588731,2.3112,2612.7,2612.4,3.91389154]
["bitfinex","ETHUSD",1724093588931,2.3112,2612.7,2612.4,4.68808269]
["bitfinex","ETHUSD",1724093589257,2.2953,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1724093589568,2.2953,2612.9,2612.8,3.91324896]
["bitfinex","ETHUSD",1724093590070,2.2953,2612.9,2612.8,0.08593896]
["bitfinex","ETHUSD",1724093590450,2.2953,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1724093590653,2.2953,2612.9,2612.3,11.19792]
["bitfinex","ETHUSD",1724093590654,0.55,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1724093592085,2.3023,2612.7,2612.3,11.19802]
["bitfinex","ETHUSD",1724093592295,2.3023,2612.7,2612.3,7.37]
["bitfinex","ETHUSD",1724093592454,6.13006,2612.5,2612.3,7.37]
["bitfinex","ETHUSD",1724093592654,4.878663,2612.4,2612.3,7.37]
["bitfinex","ETHUSD",1724093593183,3.82789,2612.4,2612.3,7.37]
["bitfinex","ETHUSD",1724093593603,6.13006,2612.5,2612.3,7.37]
["bitfinex","ETHUSD",1724093594107,6.13006,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1724093594266,0.55,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1724093594645,0.55,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1724093595295,0.55,2612.4,2612.1,7.65648]
["bitfinex","ETHUSD",1724093595491,0.55,2612.4,2612.1,8.039306]
["bitfinex","ETHUSD",1724093595646,0.55,2612.4,2612.1,4.211056]
["bitfinex","ETHUSD",1724093595850,0.55,2612.4,2612.1,0.382826]
["bitfinex","ETHUSD",1724093596076,4.3779,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724093596284,0.55,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724093596488,0.55,2612.4,2612.1,7.65659]
["bitfinex","ETHUSD",1724093596689,0.55,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1724093597000,0.55,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724093597363,0.55,2612.4,2612.1,3.82829]
["bitfinex","ETHUSD",1724093598207,2.3023,2612.5,2612.0,3.82834]
["bitfinex","ETHUSD",1724093598383,2.3023,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1724093599005,2.3023,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1724093599172,3.8281,2612.3,2611.8,3.82863]
["bitfinex","ETHUSD",1724093599506,2.3284,2612.0,2611.6,0.124861]
["bitfinex","ETHUSD",1724093599715,2.3284,2612.0,2611.7,3.82885]
["bitfinex","ETHUSD",1724093599851,2.3284,2612.0,2611.6,3.953911]
["bitfinex","ETHUSD",1724093600261,2.3284,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1724093600690,2.3284,2612.0,2611.6,3.953901]
["bitfinex","ETHUSD",1724093601913,1.548523,2611.9,2611.6,0.124861]
["bitfinex","ETHUSD",1724093602208,9.95304,2611.7,2611.6,0.124861]
["bitfinex","ETHUSD",1724093602425,10.50304,2611.7,2611.6,0.124861]
["bitfinex","ETHUSD",1724093602774,14.33196,2611.7,2611.6,0.124861]
["bitfinex","ETHUSD",1724093603037,16.40022133,2611.7,2611.6,0.124861]
["bitfinex","ETHUSD",1724093603371,17.97595465,2611.7,2611.6,0.124861]
["bitfinex","ETHUSD",1724093603600,15.57130133,2611.7,2611.6,0.124861]
["bitfinex","ETHUSD",1724093603821,12.57130133,2611.7,2611.6,0.124861]
["bitfinex","ETHUSD",1724093604131,2.2952,2612.4,2611.6,0.124861]
["bitfinex","ETHUSD",1724093604415,3.82814,2612.3,2611.7,3.82888]
["bitfinex","ETHUSD",1724093604624,3.82814,2612.3,2611.7,3.9094569]
["bitfinex","ETHUSD",1724093605014,3.82814,2612.3,2611.7,0.86692069]
["bitfinex","ETHUSD",1724093605210,7.65627,2612.3,2611.7,0.0805769]
["bitfinex","ETHUSD",1724093605391,3.82813,2612.3,2611.7,3.9094869]
["bitfinex","ETHUSD",1724093605592,4.823237,2612.3,2611.7,3.9094869]
["bitfinex","ETHUSD",1724093606477,0.55,2612.2,2611.7,3.9094869]
["bitfinex","ETHUSD",1724093608135,0.55,2612.2,2611.7,0.0805769]
["bitfinex","ETHUSD",1724093608136,2.2608,2612.0,2611.7,0.0805769]
["bitfinex","ETHUSD",1724093608477,0.55,2611.9,2611.7,0.0805769]
["bitfinex","ETHUSD",1724093608922,4.37871,2611.9,2611.7,0.0805769]
["bitfinex","ETHUSD",1724093609220,7.65754,2611.8,2611.7,0.0805769]
["bitfinex","ETHUSD",1724093609388,7.65754,2611.8,2611.6,0.124861]
["bitfinex","ETHUSD",1724093609389,7.65784,2611.7,2611.6,0.124861]
["bitfinex","ETHUSD",1724093609717,10.48824,2611.7,2611.6,0.124861]
["bitfinex","ETHUSD",1724093611694,3.0016,2611.7,2611.6,0.124861]
["bitfinex","ETHUSD",1724093611887,3.0016,2611.7,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093612136,2.4516,2611.7,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093617602,10.73748,2611.7,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093617945,6.83052,2611.7,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093618244,10.65944,2611.7,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093618734,0.55,2611.7,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093618900,3.82864,2611.9,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093619105,0.55,2611.8,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093620017,4.37882,2611.8,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093620224,5.199566,2611.8,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093620451,3.82892,2611.7,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093620958,4.37892,2611.7,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093621161,5.199526,2611.8,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093621162,4.37878,2611.8,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093621663,0.55,2611.8,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093621955,0.55,2612.0,2611.6,0.19764836]
["bitfinex","ETHUSD",1724093622970,10.05720281,2612.6,2611.8,3.82865]
["bitfinex","ETHUSD",1724093623111,2.2933,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1724093623581,2.2933,2612.8,2612.1,3.82832]
["bitfinex","ETHUSD",1724093623711,2.2933,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1724093623912,2.2933,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1724093624163,2.2933,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1724093624379,2.2933,2612.8,2612.5,0.07300311]
["bitfinex","ETHUSD",1724093624656,6.12026,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1724093624829,6.12026,2613.1,2612.6,3.90029128]
["bitfinex","ETHUSD",1724093625168,6.12026,2613.1,2612.6,0.07278128]
["bitfinex","ETHUSD",1724093625672,6.12026,2613.1,2612.6,3.90037128]
["bitfinex","ETHUSD",1724093625971,2.2933,2613.1,2612.6,0.07278128]
["bitfinex","ETHUSD",1724093626350,3.82648,2613.4,2612.4,2.4464]
["bitfinex","ETHUSD",1724093626351,2.2933,2613.4,2612.4,2.4464]
["bitfinex","ETHUSD",1724093626662,2.2933,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1724093626860,2.2933,2613.4,2613.1,3.82679]
["bitfinex","ETHUSD",1724093627383,2.2933,2613.4,2613.2,0.07255334]
["bitfinex","ETHUSD",1724093627594,3.826,2613.7,2613.2,3.89920334]
["bitfinex","ETHUSD",1724093627796,4.591195,2613.7,2613.2,3.89920334]
["bitfinex","ETHUSD",1724093627977,0.765195,2613.7,2613.2,3.89920334]
["bitfinex","ETHUSD",1724093628164,6.18385,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1724093628489,2.358,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1724093628782,6.18388,2613.8,2613.4,0.07255334]
["bitfinex","ETHUSD",1724093629193,3.82602,2613.7,2613.4,0.07255334]
["bitfinex","ETHUSD",1724093629601,3.82602,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1724093629738,3.82602,2613.7,2613.5,0.07255334]
["bitfinex","ETHUSD",1724093629945,10.628248,2613.8,2613.5,0.07255334]
["bitfinex","ETHUSD",1724093630191,10.628248,2613.8,2613.2,3.8267]
["bitfinex","ETHUSD",1724093630393,0.55,2613.7,2613.6,0.07255334]
["bitfinex","ETHUSD",1724093630690,0.55,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1724093630894,0.55,2613.7,2613.6,0.07255334]
["bitfinex","ETHUSD",1724093631088,0.55,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1724093631243,0.55,2613.7,2613.6,0.07255334]
["bitfinex","ETHUSD",1724093631598,0.55,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1724093631743,0.55,2613.7,2613.6,0.07255334]
["bitfinex","ETHUSD",1724093631950,3.82566,2614.0,2613.6,0.07255334]
["bitfinex","ETHUSD",1724093632271,3.82566,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1724093632476,3.82566,2614.0,2613.6,0.07103793]
["bitfinex","ETHUSD",1724093632643,4.835403,2614.0,2613.6,0.07103793]
["bitfinex","ETHUSD",1724093633168,4.835403,2614.0,2613.4,7.65262]
["bitfinex","ETHUSD",1724093633376,4.835403,2614.0,2613.7,0.07095174]
["bitfinex","ETHUSD",1724093633775,4.835403,2614.0,2613.4,3.82628]
["bitfinex","ETHUSD",1724093633949,3.82563,2614.0,2613.8,0.07095174]
["bitfinex","ETHUSD",1724093634148,7.65128,2614.0,2613.4,3.82628]
["bitfinex","ETHUSD",1724093634490,3.82563,2614.0,2613.4,3.82628]
["bitfinex","ETHUSD",1724093634795,3.82563,2614.0,2613.5,0.07095174]
["bitfinex","ETHUSD",1724093635008,3.82563,2614.0,2613.5,3.89722174]
["bitfinex","ETHUSD",1724093635205,2.4465,2614.1,2613.5,0.84330191]
["bitfinex","ETHUSD",1724093635392,3.82555,2614.0,2613.5,0.84330191]
["bitfinex","ETHUSD",1724093635760,3.82555,2614.0,2613.5,4.66957191]
["bitfinex","ETHUSD",1724093636408,3.82555,2614.0,2613.5,3.89722174]
["bitfinex","ETHUSD",1724093636801,3.82555,2614.0,2613.5,7.72343174]
["bitfinex","ETHUSD",1724093637108,3.82555,2614.0,2613.5,3.89715174]
["bitfinex","ETHUSD",1724093637805,6.27192,2614.1,2613.5,7.72336174]
["bitfinex","ETHUSD",1724093638012,6.27192,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1724093638560,3.82556,2614.0,2613.7,0.07095174]
["bitfinex","ETHUSD",1724093638791,3.82556,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724093639177,3.82556,2614.0,2613.6,0.07095174]
["bitfinex","ETHUSD",1724093639576,7.6512,2614.0,2613.6,0.07095174]
["bitfinex","ETHUSD",1724093639906,3.8257,2613.9,2613.6,0.07095174]
["bitfinex","ETHUSD",1724093640064,6.10289,2613.7,2613.6,0.07095174]
["bitfinex","ETHUSD",1724093640265,6.10289,2613.7,2612.9,7.37]
["bitfinex","ETHUSD",1724093640266,2.2769,2613.7,2613.1,3.82675]
["bitfinex","ETHUSD",1724093640495,6.10254,2614.0,2613.3,3.8265]
["bitfinex","ETHUSD",1724093640708,6.10254,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724093640934,6.10254,2614.0,2613.1,2.3547]
["bitfinex","ETHUSD",1724093640935,0.55,2613.9,2613.1,6.18148]
["bitfinex","ETHUSD",1724093641233,3.82614,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1724093641689,3.82611,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724093641891,7.65218,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724093642097,3.82642,2613.5,2613.0,3.0]
["bitfinex","ETHUSD",1724093642271,6.10305,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1724093642467,2.2769,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1724093642671,3.826,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1724093642902,3.82586,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1724093643085,3.82541,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1724093643408,3.82555,2614.0,2613.4,6.181]
["bitfinex","ETHUSD",1724093643913,3.82555,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724093644066,3.82555,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1724093644263,3.82544,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724093644710,3.82556,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724093645213,7.65125,2614.0,2613.4,6.18103]
["bitfinex","ETHUSD",1724093645385,3.82581,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1724093645579,3.82581,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1724093645580,6.12037,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1724093645979,3.82581,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1724093646258,7.6516,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1724093646418,3.82579,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1724093646921,7.65158,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1724093647064,3.326615,2614.0,2613.2,11.19658]
["bitfinex","ETHUSD",1724093647065,3.82605,2613.7,2613.2,11.19658]
["bitfinex","ETHUSD",1724093647719,3.82605,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1724093647882,3.82605,2613.7,2613.3,0.0707917]
["bitfinex","ETHUSD",1724093648218,2.4227,2613.6,2613.0,3.82688]
["bitfinex","ETHUSD",1724093648382,6.24894,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1724093648584,2.4227,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1724093648781,3.82586,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1724093649014,3.82601,2613.7,2613.2,4.9197275]
["bitfinex","ETHUSD",1724093649312,7.65209,2613.7,2613.3,0.0707917]
["bitfinex","ETHUSD",1724093649520,3.82601,2613.7,2613.3,0.0707917]
["bitfinex","ETHUSD",1724093649671,3.82601,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724093650021,7.65209,2613.7,2613.3,0.0707917]
["bitfinex","ETHUSD",1724093650224,3.82601,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724093650423,3.82601,2613.7,2613.4,0.0707917]
["bitfinex","ETHUSD",1724093650606,3.82601,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1724093650811,3.82601,2613.7,2613.4,0.0707917]
["bitfinex","ETHUSD",1724093650998,3.82591,2613.8,2613.4,0.0707917]
["bitfinex","ETHUSD",1724093651593,3.82599,2613.7,2613.4,0.0707917]
["bitfinex","ETHUSD",1724093651912,3.82591,2613.8,2613.4,0.0707917]
["bitfinex","ETHUSD",1724093652300,3.82591,2613.8,2613.4,3.8971917]
["bitfinex","ETHUSD",1724093652982,6.24841,2613.9,2613.4,3.8971917]
["bitfinex","ETHUSD",1724093653177,3.82585,2613.8,2613.4,3.8971917]
["bitfinex","ETHUSD",1724093653482,3.82558,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724093653684,6.22063,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1724093653916,3.82541,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724093654099,6.22063,2614.2,2613.8,0.07031164]
["bitfinex","ETHUSD",1724093654312,6.22063,2614.2,2613.6,7.65214]
["bitfinex","ETHUSD",1724093654633,10.04598,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1724093654784,10.04598,2614.2,2613.8,0.07031164]
["bitfinex","ETHUSD",1724093654984,10.04598,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1724093655185,3.8254,2614.1,2613.8,0.0702501]
["bitfinex","ETHUSD",1724093655484,3.8254,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1724093655687,6.22063,2614.2,2613.9,0.0702501]
["bitfinex","ETHUSD",1724093655915,6.22063,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1724093656128,6.22063,2614.2,2614.0,0.0702501]
["bitfinex","ETHUSD",1724093656330,6.22063,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1724093656535,6.22063,2614.2,2614.1,0.0702501]
["bitfinex","ETHUSD",1724093656691,6.77063,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1724093657233,6.77063,2614.2,2613.8,0.0702501]
["bitfinex","ETHUSD",1724093657436,6.77063,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1724093657734,6.77063,2614.2,2613.9,0.0702501]
["bitfinex","ETHUSD",1724093657937,6.77063,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1724093658231,6.77063,2614.2,2614.0,0.0702501]
["bitfinex","ETHUSD",1724093658400,6.77063,2614.2,2613.8,0.0702501]
["bitfinex","ETHUSD",1724093658602,6.77063,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1724093658922,6.77063,2614.2,2613.8,0.0702501]
["bitfinex","ETHUSD",1724093659122,3.82468,2614.6,2613.8,3.30765811]
["bitfinex","ETHUSD",1724093659123,3.8249,2614.5,2613.8,3.30765811]
["bitfinex","ETHUSD",1724093659324,3.82454,2614.7,2613.8,2.4652]
["bitfinex","ETHUSD",1724093659483,3.82477,2614.6,2614.1,3.82526]
["bitfinex","ETHUSD",1724093659988,3.82477,2614.6,2614.2,0.07008398]
["bitfinex","ETHUSD",1724093662887,7.64952,2614.6,2614.2,0.07008398]
["bitfinex","ETHUSD",1724093663304,3.82485,2614.5,2614.2,0.07008398]
["bitfinex","ETHUSD",1724093665659,3.82469,2614.6,2614.2,3.89532398]
["bitfinex","ETHUSD",1724093666426,3.82483,2614.5,2614.2,0.07008398]
["bitfinex","ETHUSD",1724093668309,6.12097,2614.4,2614.2,0.07008398]
["bitfinex","ETHUSD",1724093668723,6.12097,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1724093668956,6.12097,2614.4,2614.3,0.06962257]
["bitfinex","ETHUSD",1724093669114,6.12097,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1724093669750,2.296,2614.4,2614.1,0.06959796]
["bitfinex","ETHUSD",1724093670715,6.12098,2614.4,2614.1,0.06959796]
["bitfinex","ETHUSD",1724093671668,3.82526,2614.2,2614.1,0.06959796]
["bitfinex","ETHUSD",1724093671834,4.37526,2614.2,2613.8,7.37]
["bitfinex","ETHUSD",1724093672171,4.37526,2614.2,2614.1,0.06926831]
["bitfinex","ETHUSD",1724093672366,4.37526,2614.2,2613.8,7.37]
["bitfinex","ETHUSD",1724093672576,4.37526,2614.2,2614.1,0.06926831]
["bitfinex","ETHUSD",1724093673014,4.37526,2614.2,2613.8,7.37]
["bitfinex","ETHUSD",1724093673843,4.37526,2614.2,2613.9,0.06936671]
["bitfinex","ETHUSD",1724093674628,4.37526,2614.2,2613.8,3.0]
["bitfinex","ETHUSD",1724093674814,4.37526,2614.2,2614.0,0.06936671]
["bitfinex","ETHUSD",1724093675020,6.12105,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1724093675220,9.89374316,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1724093675221,2.40320842,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1724093675465,4.86769316,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724093675622,2.4625,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1724093675823,2.4625,2614.9,2614.5,7.71886901]
["bitfinex","ETHUSD",1724093676024,3.82409,2615.0,2614.5,7.71881901]
["bitfinex","ETHUSD",1724093676322,3.82409,2615.0,2614.5,7.71882901]
["bitfinex","ETHUSD",1724093676775,3.82409,2615.0,2614.5,3.89407901]
["bitfinex","ETHUSD",1724093676931,3.82409,2615.0,2614.5,7.71882901]
["bitfinex","ETHUSD",1724093677283,3.82409,2615.0,2614.5,3.89407901]
["bitfinex","ETHUSD",1724093678095,3.82441,2614.8,2614.5,0.06937901]
["bitfinex","ETHUSD",1724093678240,3.82441,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1724093678445,3.82441,2614.8,2614.6,0.06902235]
["bitfinex","ETHUSD",1724093678754,3.82441,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1724093678951,3.82441,2614.8,2614.7,0.06902235]
["bitfinex","ETHUSD",1724093679157,3.82441,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1724093679343,6.14624,2614.7,2614.1,6.1169]
["bitfinex","ETHUSD",1724093679547,3.8247,2614.6,2614.0,11.878111]
["bitfinex","ETHUSD",1724093679756,3.8247,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724093679950,7.64945,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724093680162,3.8249,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1724093680394,4.8982909,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724093680696,3.8247,2614.6,2614.1,6.82533]
["bitfinex","ETHUSD",1724093681749,3.8247,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1724093681955,4.8982639,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1724093682255,3.82497,2614.4,2613.9,7.65121]
["bitfinex","ETHUSD",1724093683319,3.8247,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1724093683597,3.82439,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1724093684014,3.82425,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1724093684163,3.82425,2614.9,2614.2,6.23174]
["bitfinex","ETHUSD",1724093684164,2.4972,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1724093684366,2.4972,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1724093685167,3.82366,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1724093685168,2.4972,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1724093686180,2.4972,2615.2,2614.9,0.06872723]
["bitfinex","ETHUSD",1724093686383,6.321,2615.2,2614.9,0.06872723]
["bitfinex","ETHUSD",1724093686774,6.321,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1724093686989,6.321,2615.2,2615.0,0.06858586]
["bitfinex","ETHUSD",1724093687191,7.5758673,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1724093687413,6.321,2615.2,2615.1,0.06859815]
["bitfinex","ETHUSD",1724093687608,6.321,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1724093687817,6.321,2615.2,2615.1,0.06859815]
["bitfinex","ETHUSD",1724093688028,6.321,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1724093688178,6.321,2615.2,2615.1,0.06859815]
["bitfinex","ETHUSD",1724093688384,6.9531,2615.2,2615.1,0.06859815]
["bitfinex","ETHUSD",1724093688584,2.4972,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1724093688779,2.4972,2615.2,2615.1,0.06863503]
["bitfinex","ETHUSD",1724093688983,2.4972,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1724093689417,2.4972,2615.2,2614.9,0.06863503]
["bitfinex","ETHUSD",1724093689689,2.40401299,2615.5,2614.9,0.06863503]
["bitfinex","ETHUSD",1724093689908,2.3462,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1724093690118,8.57280299,2616.1,2615.5,3.82334]
["bitfinex","ETHUSD",1724093690344,7.0260403,2616.1,2615.5,3.89187815]
["bitfinex","ETHUSD",1724093690503,3.82265,2616.0,2615.5,3.89187815]
["bitfinex","ETHUSD",1724093691396,4.37278,2615.9,2615.5,0.06859815]
["bitfinex","ETHUSD",1724093692386,2.3462,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1724093692587,2.3462,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1724093692838,2.3462,2616.1,2615.7,3.89155971]
["bitfinex","ETHUSD",1724093693326,6.09988,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724093693684,6.09988,2616.3,2615.9,0.06740599]
["bitfinex","ETHUSD",1724093694138,3.82228,2616.3,2615.9,0.06740599]
["bitfinex","ETHUSD",1724093694288,3.82209,2616.4,2615.9,3.89016599]
["bitfinex","ETHUSD",1724093695117,13.43337111,2616.9,2616.1,2.4843]
["bitfinex","ETHUSD",1724093695118,2.39737111,2616.9,2616.1,2.4843]
["bitfinex","ETHUSD",1724093695430,3.822,2616.5,2616.0,0.06734457]
["bitfinex","ETHUSD",1724093695638,3.822,2616.5,2616.2,0.06729544]
["bitfinex","ETHUSD",1724093696003,3.822,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724093696188,3.82187,2616.6,2616.3,0.06729544]
["bitfinex","ETHUSD",1724093696393,3.82211,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1724093696796,7.64428,2616.4,2616.0,0.06729544]
["bitfinex","ETHUSD",1724093697000,3.82211,2616.4,2616.0,0.06729544]
["bitfinex","ETHUSD",1724093697381,2.4977,2616.3,2616.0,0.06729544]
["bitfinex","ETHUSD",1724093697629,3.82235,2616.2,2616.0,0.06729544]
["bitfinex","ETHUSD",1724093697799,2.4977,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1724093698298,6.31999,2616.3,2615.9,0.06729544]
["bitfinex","ETHUSD",1724093698964,3.82234,2616.2,2615.9,0.06729544]
["bitfinex","ETHUSD",1724093699658,3.82234,2616.2,2615.5,6.30764]
["bitfinex","ETHUSD",1724093699850,3.82262,2616.0,2615.5,6.30764]
["bitfinex","ETHUSD",1724093700046,3.82285,2615.9,2615.6,0.06729544]
["bitfinex","ETHUSD",1724093700343,0.632004,2616.2,2615.5,3.82328]
["bitfinex","ETHUSD",1724093700344,3.82263,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1724093700517,3.82263,2616.0,2615.7,0.06729544]
["bitfinex","ETHUSD",1724093700724,3.82263,2616.0,2615.4,11.19341]
["bitfinex","ETHUSD",1724093700918,3.82263,2616.0,2615.5,0.06729544]
["bitfinex","ETHUSD",1724093700919,13.86043,2615.6,2615.5,0.06729544]
["bitfinex","ETHUSD",1724093701119,3.82409,2615.0,2614.6,7.37]
["bitfinex","ETHUSD",1724093701463,3.82409,2615.0,2614.7,0.06485277]
["bitfinex","ETHUSD",1724093701660,3.82395,2615.1,2614.7,0.06485277]
["bitfinex","ETHUSD",1724093701825,3.82395,2615.1,2614.8,0.06488348]
["bitfinex","ETHUSD",1724093702013,3.82395,2615.1,2614.6,8.639881]
["bitfinex","ETHUSD",1724093702216,3.82395,2615.1,2614.7,1.0897531]
["bitfinex","ETHUSD",1724093702462,3.8238,2615.2,2614.7,1.15504204]
["bitfinex","ETHUSD",1724093702691,3.8238,2615.2,2614.7,4.97956204]
["bitfinex","ETHUSD",1724093702826,3.82399,2615.1,2614.7,1.15504204]
["bitfinex","ETHUSD",1724093703021,3.8241,2615.0,2614.7,0.06528894]
["bitfinex","ETHUSD",1724093703361,3.8241,2615.0,2614.3,7.37]
["bitfinex","ETHUSD",1724093703362,3.82438,2614.8,2614.3,15.02014]
["bitfinex","ETHUSD",1724093703559,3.82438,2614.8,2614.3,11.19504]
["bitfinex","ETHUSD",1724093704302,3.82438,2614.8,2614.3,7.37]
["bitfinex","ETHUSD",1724093704563,3.82438,2614.8,2614.3,8.73606]
["bitfinex","ETHUSD",1724093704761,3.82438,2614.8,2614.3,16.38618]
["bitfinex","ETHUSD",1724093704970,3.82438,2614.8,2614.3,12.56109]
["bitfinex","ETHUSD",1724093705263,3.82401,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724093705463,3.82401,2615.1,2614.6,4.589633]
["bitfinex","ETHUSD",1724093705774,3.82383,2615.2,2614.6,3.82453]
["bitfinex","ETHUSD",1724093706129,3.82352,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1724093706364,2.3658,2615.6,2614.6,2.4494]
["bitfinex","ETHUSD",1724093706614,3.82404,2615.1,2614.6,6.27404]
["bitfinex","ETHUSD",1724093706781,2.3658,2615.6,2614.7,3.82451]
["bitfinex","ETHUSD",1724093706989,3.82388,2615.2,2614.6,6.27406]
["bitfinex","ETHUSD",1724093707175,3.82404,2615.1,2614.6,6.27406]
["bitfinex","ETHUSD",1724093707374,3.82409,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1724093707629,3.82388,2615.2,2614.1,6.82539]
["bitfinex","ETHUSD",1724093707630,3.82463,2614.7,2614.1,6.18059]
["bitfinex","ETHUSD",1724093707913,3.82438,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1724093708278,3.82454,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1724093708611,3.82454,2614.7,2614.4,0.06322941]
["bitfinex","ETHUSD",1724093708812,3.82454,2614.7,2614.3,0.06329701]
["bitfinex","ETHUSD",1724093709011,3.82454,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1724093709219,3.82454,2614.7,2614.4,0.06329701]
["bitfinex","ETHUSD",1724093709383,3.82454,2614.7,2614.2,4.9258998]
["bitfinex","ETHUSD",1724093709586,3.82468,2614.6,2614.5,0.06329701]
["bitfinex","ETHUSD",1724093709772,3.82468,2614.6,2614.0,3.82544]
["bitfinex","ETHUSD",1724093709973,3.82468,2614.6,2614.5,0.06329701]
["bitfinex","ETHUSD",1724093710213,3.82468,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1724093710415,3.82468,2614.6,2614.5,0.06329701]
["bitfinex","ETHUSD",1724093710622,3.82468,2614.6,2614.0,4.781824]
["bitfinex","ETHUSD",1724093710929,6.19633,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1724093711137,3.82435,2614.9,2614.4,7.64992]
["bitfinex","ETHUSD",1724093711341,2.3718,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1724093711487,2.3718,2615.1,2614.5,0.06443388]
["bitfinex","ETHUSD",1724093711885,6.19584,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1724093712193,3.8241,2615.0,2614.7,0.06442773]
["bitfinex","ETHUSD",1724093712586,6.19574,2615.1,2614.7,0.06442773]
["bitfinex","ETHUSD",1724093712833,6.19574,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724093713139,6.3422066,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1724093713140,3.82297,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1724093713290,3.82262,2616.0,2615.4,3.88772331]
["bitfinex","ETHUSD",1724093713490,3.82284,2615.9,2615.4,3.88772331]
["bitfinex","ETHUSD",1724093713734,3.82262,2616.0,2615.4,3.88772331]
["bitfinex","ETHUSD",1724093713735,3.82293,2615.8,2615.4,3.88772331]
["bitfinex","ETHUSD",1724093713905,3.82262,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1724093714103,3.82262,2616.0,2615.5,3.88750101]
["bitfinex","ETHUSD",1724093714304,6.19414,2616.2,2615.5,0.06423101]
["bitfinex","ETHUSD",1724093714515,3.82256,2616.1,2615.5,0.68852411]
["bitfinex","ETHUSD",1724093714720,6.19414,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1724093714899,7.09,2616.5,2615.8,3.82292]
["bitfinex","ETHUSD",1724093714900,3.82222,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1724093715089,5.150622,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1724093715290,5.150622,2616.3,2615.9,0.06377629]
["bitfinex","ETHUSD",1724093715499,1.328402,2616.3,2615.9,0.06377629]
["bitfinex","ETHUSD",1724093715734,3.82213,2616.4,2615.9,0.06377629]
["bitfinex","ETHUSD",1724093716497,3.82235,2616.2,2615.6,3.82307]
["bitfinex","ETHUSD",1724093716699,3.82235,2616.2,2616.0,0.0636473]
["bitfinex","ETHUSD",1724093716926,3.82235,2616.2,2615.6,3.82307]
["bitfinex","ETHUSD",1724093716927,4.586799,2616.2,2615.6,3.82307]
["bitfinex","ETHUSD",1724093717197,3.82235,2616.2,2616.1,0.0636473]
["bitfinex","ETHUSD",1724093717410,3.82235,2616.2,2615.6,3.82307]
["bitfinex","ETHUSD",1724093717623,3.82235,2616.2,2616.1,0.0636473]
["bitfinex","ETHUSD",1724093717825,3.82235,2616.2,2615.6,3.82307]
["bitfinex","ETHUSD",1724093718028,3.82235,2616.2,2616.1,0.0636473]
["bitfinex","ETHUSD",1724093718224,3.82235,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1724093718397,3.82235,2616.2,2616.1,0.06361659]
["bitfinex","ETHUSD",1724093718824,3.82235,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1724093719045,3.82235,2616.2,2616.1,0.06362273]
["bitfinex","ETHUSD",1724093719203,3.82235,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1724093719404,3.82235,2616.2,2616.1,0.06362273]
["bitfinex","ETHUSD",1724093719597,7.64478,2616.2,2615.6,3.82307]
["bitfinex","ETHUSD",1724093719844,7.64478,2616.2,2616.1,0.06361045]
["bitfinex","ETHUSD",1724093720057,8.19478,2616.2,2616.1,0.06361045]
["bitfinex","ETHUSD",1724093720298,3.82275,2616.0,2615.5,7.37]
["bitfinex","ETHUSD",1724093720711,3.8225,2616.1,2615.5,11.19327]
["bitfinex","ETHUSD",1724093720911,7.64509,2616.1,2615.5,11.19327]
["bitfinex","ETHUSD",1724093721121,3.82264,2616.0,2615.5,11.19327]
["bitfinex","ETHUSD",1724093721323,3.82264,2616.0,2615.5,7.37]
["bitfinex","ETHUSD",1724093722552,3.8228,2615.9,2615.5,7.37]
["bitfinex","ETHUSD",1724093722841,3.8228,2615.9,2615.6,0.06361045]
["bitfinex","ETHUSD",1724093723046,3.82295,2615.8,2615.6,0.06361045]
["bitfinex","ETHUSD",1724093723346,2.3952,2616.1,2615.6,0.06361045]
["bitfinex","ETHUSD",1724093723649,7.64612,2615.7,2615.6,0.06361045]
["bitfinex","ETHUSD",1724093723801,10.04132,2615.7,2615.6,0.06361045]
["bitfinex","ETHUSD",1724093724000,3.82323,2615.6,2614.8,3.82427]
["bitfinex","ETHUSD",1724093724228,3.82352,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724093724405,2.3952,2615.3,2614.9,0.06312486]
["bitfinex","ETHUSD",1724093724608,3.82394,2615.1,2614.9,0.06312486]
["bitfinex","ETHUSD",1724093724859,3.82394,2615.1,2614.5,3.82482]
["bitfinex","ETHUSD",1724093725048,3.82394,2615.1,2615.0,0.06314329]
["bitfinex","ETHUSD",1724093725282,3.82394,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1724093725421,3.82388,2615.2,2615.0,0.06314329]
["bitfinex","ETHUSD",1724093725621,3.82379,2615.2,2615.0,0.06314329]
["bitfinex","ETHUSD",1724093725867,3.82361,2615.4,2614.7,3.82452]
["bitfinex","ETHUSD",1724093726163,4.37377,2615.3,2615.1,0.06314329]
["bitfinex","ETHUSD",1724093726321,3.82377,2615.3,2614.7,7.6489]
["bitfinex","ETHUSD",1724093726527,3.82377,2615.3,2615.2,0.06337679]
["bitfinex","ETHUSD",1724093726726,3.82377,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1724093726921,3.82377,2615.3,2614.7,8.7210398]
["bitfinex","ETHUSD",1724093727263,3.82377,2615.3,2614.8,3.88774679]
["bitfinex","ETHUSD",1724093727778,3.82361,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724093727990,3.8233,2615.6,2615.0,3.82409]
["bitfinex","ETHUSD",1724093727991,3.8234,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1724093728137,3.8234,2615.5,2615.0,3.88742378]
["bitfinex","ETHUSD",1724093728338,3.82302,2615.8,2615.0,0.83451316]
["bitfinex","ETHUSD",1724093728536,7.64607,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1724093728735,6.17954,2616.0,2615.0,3.82395]
["bitfinex","ETHUSD",1724093729031,3.82332,2615.6,2615.1,0.06332763]
["bitfinex","ETHUSD",1724093729133,3.82306,2615.7,2615.1,0.06332763]
["bitfinex","ETHUSD",1724093729334,4.440864,2615.9,2615.2,3.82378]
["bitfinex","ETHUSD",1724093729582,3.82307,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1724093729952,3.82307,2615.7,2615.3,0.06332763]
["bitfinex","ETHUSD",1724093730463,3.82329,2615.6,2615.3,0.06332763]
["bitfinex","ETHUSD",1724093730849,7.64659,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724093731257,7.64659,2615.6,2615.2,0.06332763]
["bitfinex","ETHUSD",1724093731575,3.82352,2615.4,2615.2,0.06332763]
["bitfinex","ETHUSD",1724093731736,3.82336,2615.5,2615.2,0.06332763]
["bitfinex","ETHUSD",1724093731935,3.82336,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1724093732189,3.82352,2615.4,2615.3,0.06332763]
["bitfinex","ETHUSD",1724093732337,3.82337,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1724093732533,3.82337,2615.5,2615.3,0.06332763]
["bitfinex","ETHUSD",1724093732742,6.13731,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724093732988,3.82315,2615.7,2615.2,3.88702763]
["bitfinex","ETHUSD",1724093733155,3.82315,2615.7,2615.2,4.71485023]
["bitfinex","ETHUSD",1724093733781,3.82273,2616.0,2615.4,2.486]
["bitfinex","ETHUSD",1724093734297,3.82273,2616.0,2615.3,3.82358]
["bitfinex","ETHUSD",1724093734298,3.82292,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1724093734590,3.82314,2615.7,2615.5,0.06332763]
["bitfinex","ETHUSD",1724093734742,3.82285,2615.9,2615.4,0.06356723]
["bitfinex","ETHUSD",1724093734942,4.67632249,2616.0,2615.2,12.0215426]
["bitfinex","ETHUSD",1724093735159,3.82284,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1724093735542,3.82293,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1724093735778,3.82293,2615.8,2615.5,0.06356723]
["bitfinex","ETHUSD",1724093735986,7.64594,2615.8,2615.5,0.06356723]
["bitfinex","ETHUSD",1724093736189,0.85358249,2616.0,2615.2,7.37]
["bitfinex","ETHUSD",1724093736190,3.102194,2615.7,2615.2,7.37]
["bitfinex","ETHUSD",1724093736503,3.82328,2615.6,2615.2,7.37]
["bitfinex","ETHUSD",1724093737036,3.82328,2615.6,2615.1,7.6478]
["bitfinex","ETHUSD",1724093737316,6.16068,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1724093737705,3.82292,2615.8,2615.3,3.88699361]
["bitfinex","ETHUSD",1724093737876,7.64597,2615.8,2615.3,3.88699361]
["bitfinex","ETHUSD",1724093738078,7.64597,2615.8,2615.3,7.71057361]
["bitfinex","ETHUSD",1724093738079,3.82292,2615.8,2615.3,7.71057361]
["bitfinex","ETHUSD",1724093738329,3.82292,2615.8,2615.3,3.88697361]
["bitfinex","ETHUSD",1724093739117,3.82346,2615.5,2615.3,0.06341361]
["bitfinex","ETHUSD",1724093739334,3.8233,2615.6,2615.3,0.06341361]
["bitfinex","ETHUSD",1724093739495,3.82337,2615.5,2615.0,7.64807]
["bitfinex","ETHUSD",1724093739681,3.82337,2615.5,2615.4,0.06340746]
["bitfinex","ETHUSD",1724093740015,3.82337,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724093740356,3.82337,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724093740645,3.82337,2615.5,2615.2,0.06336446]
["bitfinex","ETHUSD",1724093740844,3.82337,2615.5,2615.0,7.64809]
["bitfinex","ETHUSD",1724093741145,3.82337,2615.5,2615.0,5.569179]
["bitfinex","ETHUSD",1724093741645,3.82337,2615.5,2615.1,0.06336446]
["bitfinex","ETHUSD",1724093742843,3.82352,2615.4,2615.1,0.06336446]
["bitfinex","ETHUSD",1724093743148,3.82379,2615.2,2615.1,0.06336446]
["bitfinex","ETHUSD",1724093743353,6.17869,2615.2,2615.1,0.06336446]
["bitfinex","ETHUSD",1724093743504,3.82402,2615.1,2614.6,6.82456]
["bitfinex","ETHUSD",1724093744093,3.82358,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724093745253,1.000195,2615.4,2614.6,3.0]
["bitfinex","ETHUSD",1724093745418,2.3549,2615.0,2614.1,29.5836]
["bitfinex","ETHUSD",1724093745756,3.82476,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1724093746819,4.05983,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1724093746820,3.82434,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1724093747035,3.82434,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1724093747832,6.12362,2615.2,2614.2,2.4339]
["bitfinex","ETHUSD",1724093748056,6.12362,2615.2,2614.3,0.24339]
["bitfinex","ETHUSD",1724093748057,2.2998,2615.2,2614.3,0.24339]
["bitfinex","ETHUSD",1724093748427,3.82396,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1724093749027,3.82409,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1724093749212,3.82409,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1724093749729,3.82395,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724093750529,3.82409,2615.0,2614.5,4.614127]
["bitfinex","ETHUSD",1724093750765,9.94758,2615.2,2614.6,3.82466]
["bitfinex","ETHUSD",1724093751057,9.94754,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1724093751255,6.12365,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1724093751461,6.12365,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724093751685,3.82402,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1724093751882,3.82409,2615.0,2614.5,4.614057]
["bitfinex","ETHUSD",1724093752541,3.82409,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1724093752741,3.82397,2615.1,2614.7,0.06212649]
["bitfinex","ETHUSD",1724093753408,3.8241,2615.0,2614.7,0.06212649]
["bitfinex","ETHUSD",1724093754111,6.12365,2615.2,2614.7,3.88652649]
["bitfinex","ETHUSD",1724093754405,3.82385,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1724093754570,3.82372,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724093754965,3.82372,2615.3,2614.9,0.06212649]
["bitfinex","ETHUSD",1724093755420,3.82391,2615.2,2614.9,0.06212649]
["bitfinex","ETHUSD",1724093755561,3.82409,2615.0,2614.9,0.06212649]
["bitfinex","ETHUSD",1724093755767,3.82409,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1724093756010,3.82409,2615.0,2614.6,0.06232316]
["bitfinex","ETHUSD",1724093756785,2.2681,2615.0,2614.6,0.06232316]
["bitfinex","ETHUSD",1724093756992,3.82453,2614.7,2614.6,0.06232316]
["bitfinex","ETHUSD",1724093757185,3.82453,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1724093757399,3.82439,2614.8,2614.4,3.88735691]
["bitfinex","ETHUSD",1724093758585,2.40270071,2615.4,2614.5,2.2764]
["bitfinex","ETHUSD",1724093758912,4.37375,2615.3,2614.7,7.64879]
["bitfinex","ETHUSD",1724093759086,4.261205,2615.2,2614.7,3.82438]
["bitfinex","ETHUSD",1724093759322,3.82383,2615.2,2614.8,0.06248296]
["bitfinex","ETHUSD",1724093759624,3.82375,2615.3,2614.8,0.06248296]
["bitfinex","ETHUSD",1724093759826,4.37344,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1724093760014,4.37344,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1724093760209,2.4836,2615.6,2615.3,3.82361]
["bitfinex","ETHUSD",1724093760423,2.4836,2615.6,2614.8,3.88684296]
["bitfinex","ETHUSD",1724093760424,2.4836,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1724093760641,2.3682,2615.9,2615.4,3.88571472]
["bitfinex","ETHUSD",1724093760917,2.3682,2615.9,2615.6,3.82309]
["bitfinex","ETHUSD",1724093761353,2.3682,2615.9,2615.7,0.06229243]
["bitfinex","ETHUSD",1724093761517,6.19097,2615.9,2615.4,3.82337]
["bitfinex","ETHUSD",1724093761718,6.19097,2615.9,2615.5,0.06229243]
["bitfinex","ETHUSD",1724093761719,3.82315,2615.7,2615.5,0.06229243]
["bitfinex","ETHUSD",1724093762049,3.82315,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1724093762353,6.19099,2615.9,2615.6,0.06229243]
["bitfinex","ETHUSD",1724093762576,6.19099,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1724093762577,1.001373,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1724093762952,2.3682,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1724093763148,2.3682,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1724093763676,2.3682,2615.9,2615.7,0.06229243]
["bitfinex","ETHUSD",1724093764880,3.8225,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1724093765074,2.4121,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1724093765386,6.23509,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1724093765776,6.23509,2615.8,2615.0,3.824]
["bitfinex","ETHUSD",1724093765777,3.82309,2615.7,2615.0,3.824]
["bitfinex","ETHUSD",1724093765941,3.417875,2615.8,2614.3,4.41440892]
["bitfinex","ETHUSD",1724093765942,6.27843,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1724093766147,6.27843,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724093766148,6.27842,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724093766362,10.10206,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724093766568,10.10206,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1724093766569,2.4548,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1724093766776,3.82338,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1724093767082,3.8235,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724093767941,3.8235,2615.4,2615.1,0.06186843]
["bitfinex","ETHUSD",1724093769057,6.10072,2615.6,2615.1,0.06186843]
["bitfinex","ETHUSD",1724093769058,3.82337,2615.5,2615.1,0.06186843]
["bitfinex","ETHUSD",1724093770286,3.82352,2615.4,2615.1,0.06186843]
["bitfinex","ETHUSD",1724093770697,3.82352,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724093770900,3.82352,2615.4,2615.2,0.06182541]
["bitfinex","ETHUSD",1724093771057,6.20438,2615.1,2614.8,7.37]
["bitfinex","ETHUSD",1724093771261,3.82381,2615.2,2614.8,7.37]
["bitfinex","ETHUSD",1724093771991,3.82396,2615.1,2614.8,7.37]
["bitfinex","ETHUSD",1724093772358,3.8238,2615.2,2614.8,7.37]
["bitfinex","ETHUSD",1724093772559,6.204,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1724093772788,6.20399,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724093772998,3.82373,2615.3,2614.8,11.19437]
["bitfinex","ETHUSD",1724093773160,3.82373,2615.3,2614.8,12.696258]
["bitfinex","ETHUSD",1724093773491,2.3804,2615.4,2614.8,7.37]
["bitfinex","ETHUSD",1724093773690,3.82415,2615.0,2614.8,7.37]
["bitfinex","ETHUSD",1724093773903,3.82415,2615.0,2614.5,6.8247]
["bitfinex","ETHUSD",1724093774112,6.14251,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1724093774556,6.14251,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1724093774852,3.82476,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1724093775054,3.82476,2614.6,2613.5,0.41450913]
["bitfinex","ETHUSD",1724093775055,3.82484,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1724093775287,3.82484,2614.5,2613.8,6.82574]
["bitfinex","ETHUSD",1724093775288,3.82476,2614.6,2613.8,3.82574]
["bitfinex","ETHUSD",1724093775602,3.82489,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1724093776094,3.82496,2614.4,2613.9,7.65136]
["bitfinex","ETHUSD",1724093776317,3.82482,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1724093776604,2.3182,2614.7,2614.1,4.590505]
["bitfinex","ETHUSD",1724093776605,9.96746,2614.7,2614.1,4.590505]
["bitfinex","ETHUSD",1724093776752,9.96746,2614.7,2614.1,7.65072]
["bitfinex","ETHUSD",1724093776958,3.82469,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1724093778695,3.82469,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1724093779594,3.82498,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1724093780066,2.3357,2614.3,2613.9,3.8256]
["bitfinex","ETHUSD",1724093780704,3.82527,2614.2,2613.7,6.82591]
["bitfinex","ETHUSD",1724093780910,3.82527,2614.2,2613.7,8.666428]
["bitfinex","ETHUSD",1724093781067,3.82542,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1724093781262,3.82527,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1724093781804,3.82555,2614.0,2613.5,11.19619]
["bitfinex","ETHUSD",1724093782118,3.82556,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1724093782604,0.616097,2614.2,2613.2,7.37]
["bitfinex","ETHUSD",1724093782605,3.826,2613.7,2613.2,7.37]
["bitfinex","ETHUSD",1724093782765,3.826,2613.7,2613.0,3.82701]
["bitfinex","ETHUSD",1724093782766,6.12551,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1724093783313,9.95206,2613.4,2613.3,0.06322693]
["bitfinex","ETHUSD",1724093783512,9.95206,2613.4,2612.2,2.67284929]
["bitfinex","ETHUSD",1724093783513,3.82718,2612.9,2612.2,2.2871]
["bitfinex","ETHUSD",1724093783809,2.2992,2613.0,2612.4,3.82788]
["bitfinex","ETHUSD",1724093784116,3.82757,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1724093784272,2.2992,2612.8,2612.5,0.06329459]
["bitfinex","ETHUSD",1724093784469,6.12653,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1724093784697,6.12653,2612.8,2612.6,0.06329459]
["bitfinex","ETHUSD",1724093785007,6.12653,2612.8,2612.7,0.06329459]
["bitfinex","ETHUSD",1724093785196,6.12653,2612.8,2612.3,4.210829]
["bitfinex","ETHUSD",1724093785399,2.2992,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724093785616,6.12615,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1724093785784,3.82668,2613.3,2612.4,0.4210689]
["bitfinex","ETHUSD",1724093786108,2.2992,2612.9,2612.5,0.06329459]
["bitfinex","ETHUSD",1724093786424,3.82731,2612.8,2612.5,0.06329459]
["bitfinex","ETHUSD",1724093786612,3.82731,2612.8,2612.6,0.06329459]
["bitfinex","ETHUSD",1724093786811,3.82731,2612.8,2612.2,3.82811]
["bitfinex","ETHUSD",1724093786987,3.82766,2612.6,2612.3,0.06329459]
["bitfinex","ETHUSD",1724093787179,3.82754,2612.7,2612.0,6.82834]
["bitfinex","ETHUSD",1724093787382,3.82754,2612.7,2612.1,0.06329459]
["bitfinex","ETHUSD",1724093787987,3.82754,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724093788511,3.82785,2612.5,2612.3,0.06329459]
["bitfinex","ETHUSD",1724093788710,4.989953,2612.8,2612.3,0.06329459]
["bitfinex","ETHUSD",1724093788908,3.82731,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1724093789250,7.65471,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1724093789408,3.82731,2612.8,2612.3,0.06434669]
["bitfinex","ETHUSD",1724093789608,7.65471,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1724093789799,7.65471,2612.8,2612.3,0.06434669]
["bitfinex","ETHUSD",1724093789995,7.65471,2612.8,2612.2,4.593812]
["bitfinex","ETHUSD",1724093790202,3.82749,2612.7,2612.3,0.06434669]
["bitfinex","ETHUSD",1724093790408,3.82749,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1724093790608,3.82731,2612.8,2612.3,0.06434669]
["bitfinex","ETHUSD",1724093790940,3.82731,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1724093791089,3.82731,2612.8,2612.4,0.06434669]
["bitfinex","ETHUSD",1724093791288,3.82731,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1724093791529,3.82731,2612.8,2612.5,0.06434669]
["bitfinex","ETHUSD",1724093791835,3.82707,2613.0,2612.6,0.06434669]
["bitfinex","ETHUSD",1724093792037,3.82696,2613.1,2612.6,0.06434669]
["bitfinex","ETHUSD",1724093792339,3.82696,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1724093792513,3.82696,2613.1,2612.7,0.06515288]
["bitfinex","ETHUSD",1724093792694,3.82696,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1724093792896,3.82696,2613.1,2612.8,0.06515288]
["bitfinex","ETHUSD",1724093793125,3.82696,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1724093793323,3.82696,2613.1,2612.9,0.06515288]
["bitfinex","ETHUSD",1724093793524,3.82696,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1724093793841,3.82702,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1724093794042,3.82702,2613.0,2612.6,0.065079]
["bitfinex","ETHUSD",1724093794411,3.82702,2613.0,2612.5,3.82769]
["bitfinex","ETHUSD",1724093794642,3.82702,2613.0,2612.6,0.065079]
["bitfinex","ETHUSD",1724093794840,3.82687,2613.1,2612.6,3.892589]
["bitfinex","ETHUSD",1724093795353,2.4257,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1724093795560,3.82653,2613.4,2612.9,0.382723]
["bitfinex","ETHUSD",1724093795561,3.82644,2613.4,2612.9,0.382723]
["bitfinex","ETHUSD",1724093795710,3.82644,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1724093795910,3.82644,2613.4,2613.0,0.06502975]
["bitfinex","ETHUSD",1724093796137,3.82659,2613.3,2613.0,0.06502975]
["bitfinex","ETHUSD",1724093796343,3.82659,2613.3,2612.8,3.82718]
["bitfinex","ETHUSD",1724093796558,3.82659,2613.3,2613.1,0.06502359]
["bitfinex","ETHUSD",1724093796705,3.82659,2613.3,2612.8,4.592649]
["bitfinex","ETHUSD",1724093796903,3.82659,2613.3,2613.2,0.06491279]
["bitfinex","ETHUSD",1724093797111,3.82659,2613.3,2612.8,4.592649]
["bitfinex","ETHUSD",1724093797307,3.82659,2613.3,2613.2,0.06491279]
["bitfinex","ETHUSD",1724093797506,3.82644,2613.4,2612.8,4.592649]
["bitfinex","ETHUSD",1724093797761,7.65298,2613.4,2613.2,0.06491279]
["bitfinex","ETHUSD",1724093798067,7.65296,2613.4,2613.3,0.06491279]
["bitfinex","ETHUSD",1724093798424,7.65296,2613.4,2612.8,3.82718]
["bitfinex","ETHUSD",1724093798747,3.82669,2613.3,2612.9,0.06491279]
["bitfinex","ETHUSD",1724093798934,3.82644,2613.4,2612.9,4.66392507]
["bitfinex","ETHUSD",1724093799560,3.82608,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1724093799849,3.82628,2613.5,2613.0,3.82695]
["bitfinex","ETHUSD",1724093800005,7.65271,2613.5,2613.2,0.06461732]
["bitfinex","ETHUSD",1724093800204,3.82628,2613.5,2613.0,3.82695]
["bitfinex","ETHUSD",1724093800448,3.82672,2613.2,2613.1,0.06461732]
["bitfinex","ETHUSD",1724093800884,3.82672,2613.2,2612.9,7.37]
["bitfinex","ETHUSD",1724093801179,3.82672,2613.2,2613.1,0.06456193]
["bitfinex","ETHUSD",1724093801317,3.82701,2613.0,2612.9,7.37]
["bitfinex","ETHUSD",1724093801518,1.013211,2613.2,2612.4,11.19779]
["bitfinex","ETHUSD",1724093801781,2.4789,2613.3,2612.6,3.8276]
["bitfinex","ETHUSD",1724093801782,6.30559,2613.3,2612.6,3.8276]
["bitfinex","ETHUSD",1724093801927,3.82688,2613.1,2612.6,7.6551]
["bitfinex","ETHUSD",1724093802135,3.82688,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1724093803448,3.82688,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724093803654,7.65389,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1724093803854,3.82702,2613.0,2612.6,1.502545]
["bitfinex","ETHUSD",1724093804267,3.82688,2613.1,2612.6,5.330065]
["bitfinex","ETHUSD",1724093804465,2.4789,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1724093804775,2.4789,2613.3,2612.8,3.82724]
["bitfinex","ETHUSD",1724093804776,6.30554,2613.3,2612.8,3.82724]
["bitfinex","ETHUSD",1724093804949,6.30554,2613.3,2612.8,4.6071725]
["bitfinex","ETHUSD",1724093805772,3.82654,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1724093807304,3.82654,2613.4,2612.8,4.6072125]
["bitfinex","ETHUSD",1724093807305,3.82654,2613.4,2612.9,3.8271]
["bitfinex","ETHUSD",1724093807596,3.82654,2613.4,2612.8,4.6071325]
["bitfinex","ETHUSD",1724093807597,3.82669,2613.3,2612.8,4.6071325]
["bitfinex","ETHUSD",1724093808708,3.82654,2613.4,2612.4,14.19777]
["bitfinex","ETHUSD",1724093808709,2.3554,2613.0,2612.4,14.19777]
["bitfinex","ETHUSD",1724093808915,3.82735,2612.8,2612.4,14.19777]
["bitfinex","ETHUSD",1724093809116,3.82735,2612.8,2612.4,11.19777]
["bitfinex","ETHUSD",1724093809770,10.00959,2613.0,2612.4,11.19777]
["bitfinex","ETHUSD",1724093809963,10.00953,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724093810197,9.85953,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724093810614,6.03243,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724093810903,3.82703,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724093811114,3.82703,2613.0,2612.6,1.6374607]
["bitfinex","ETHUSD",1724093811314,3.82711,2613.0,2612.4,8.719097]
["bitfinex","ETHUSD",1724093811516,3.8274,2612.8,2612.4,8.719097]
["bitfinex","ETHUSD",1724093811865,3.82711,2613.0,2612.4,12.546877]
["bitfinex","ETHUSD",1724093812009,3.82711,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1724093812010,3.82709,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1724093812183,7.65419,2613.0,2612.5,5.4652087]
["bitfinex","ETHUSD",1724093812593,3.82718,2612.9,2612.5,1.6374787]
["bitfinex","ETHUSD",1724093812908,3.82718,2612.9,2612.6,0.062716]
["bitfinex","ETHUSD",1724093813216,6.26718,2612.9,2612.6,0.062716]
["bitfinex","ETHUSD",1724093813423,3.82732,2612.8,2612.6,0.062716]
["bitfinex","ETHUSD",1724093814404,6.26716,2612.9,2612.6,0.062716]
["bitfinex","ETHUSD",1724093814587,6.26716,2612.9,2612.6,0.96973547]
["bitfinex","ETHUSD",1724093815847,10.09441,2612.9,2612.6,0.96973547]
["bitfinex","ETHUSD",1724093816151,3.82732,2612.8,2612.6,0.062716]
["bitfinex","ETHUSD",1724093816667,3.82732,2612.8,2612.7,0.062716]
["bitfinex","ETHUSD",1724093817033,3.82732,2612.8,2612.4,7.37]
["bitfinex","ETHUSD",1724093817232,3.82732,2612.8,2612.5,0.062716]
["bitfinex","ETHUSD",1724093817868,3.82747,2612.7,2612.5,0.062716]
["bitfinex","ETHUSD",1724093818318,3.8276,2612.6,2612.5,0.062716]
["bitfinex","ETHUSD",1724093820066,2.44,2612.9,2612.5,0.8059876]
["bitfinex","ETHUSD",1724093820248,3.82732,2612.8,2612.5,0.8059876]
["bitfinex","ETHUSD",1724093820572,7.65474,2612.8,2612.5,0.062716]
["bitfinex","ETHUSD",1724093820719,3.82732,2612.8,2612.5,0.062716]
["bitfinex","ETHUSD",1724093820915,3.82732,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1724093821147,3.82732,2612.8,2612.6,0.062716]
["bitfinex","ETHUSD",1724093821348,3.82732,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1724093821569,3.82732,2612.8,2612.7,0.062716]
["bitfinex","ETHUSD",1724093821711,3.82732,2612.8,2612.3,6.84664]
["bitfinex","ETHUSD",1724093821913,3.82732,2612.8,2612.7,0.062716]
["bitfinex","ETHUSD",1724093822433,3.82732,2612.8,2612.3,6.84664]
["bitfinex","ETHUSD",1724093822628,3.82732,2612.8,2612.4,3.890606]
["bitfinex","ETHUSD",1724093822844,3.82732,2612.8,2612.4,4.9643346]
["bitfinex","ETHUSD",1724093823873,3.82702,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724093824072,3.82718,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1724093824214,3.82718,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1724093824415,3.82718,2612.9,2612.6,0.06289453]
["bitfinex","ETHUSD",1724093825429,3.8274,2612.8,2612.6,0.06289453]
["bitfinex","ETHUSD",1724093825639,3.8274,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724093825965,3.8274,2612.8,2612.5,0.06289453]
["bitfinex","ETHUSD",1724093827935,10.15384,2612.8,2612.5,0.06289453]
["bitfinex","ETHUSD",1724093828284,2.499,2612.8,2612.5,0.06289453]
["bitfinex","ETHUSD",1724093828463,3.8276,2612.6,2612.5,0.06289453]
["bitfinex","ETHUSD",1724093828645,3.82777,2612.5,2612.1,11.19823]
["bitfinex","ETHUSD",1724093828848,3.82777,2612.5,2612.2,1.18278525]
["bitfinex","ETHUSD",1724093830575,3.82761,2612.6,2612.2,1.18278525]
["bitfinex","ETHUSD",1724093831599,3.82748,2612.7,2612.3,3.82798]
["bitfinex","ETHUSD",1724093831901,3.82724,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1724093832098,3.82724,2612.9,2612.4,0.56416809]
["bitfinex","ETHUSD",1724093832302,3.82733,2612.8,2612.4,0.50107653]
["bitfinex","ETHUSD",1724093832452,3.82733,2612.8,2612.5,0.49599021]
["bitfinex","ETHUSD",1724093832792,3.82724,2612.9,2612.5,0.49599021]
["bitfinex","ETHUSD",1724093832793,12.45062648,2613.1,2612.5,8.15135021]
["bitfinex","ETHUSD",1724093833101,3.82702,2613.0,2612.6,0.86524267]
["bitfinex","ETHUSD",1724093833405,8.62361648,2613.1,2612.6,4.69282267]
["bitfinex","ETHUSD",1724093833406,10.04025,2613.1,2612.6,4.69282267]
["bitfinex","ETHUSD",1724093833755,6.21324,2613.1,2612.7,0.06309156]
["bitfinex","ETHUSD",1724093833951,3.82702,2613.0,2612.7,0.96474085]
["bitfinex","ETHUSD",1724093834205,3.82702,2613.0,2612.7,0.06309156]
["bitfinex","ETHUSD",1724093834502,3.82717,2612.9,2612.5,4.26063865]
["bitfinex","ETHUSD",1724093834754,3.82717,2612.9,2612.8,0.06279602]
["bitfinex","ETHUSD",1724093834947,3.82703,2613.0,2612.5,8.08830865]
["bitfinex","ETHUSD",1724093835109,3.82703,2613.0,2612.8,0.06277755]
["bitfinex","ETHUSD",1724093835435,3.82718,2612.9,2612.6,0.80883087]
["bitfinex","ETHUSD",1724093837454,3.82718,2612.9,2612.5,0.43289865]
["bitfinex","ETHUSD",1724093838193,3.82739,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1724093838412,3.82752,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1724093840618,7.65532,2612.6,2612.1,11.19825]
["bitfinex","ETHUSD",1724093840980,7.65529,2612.6,2612.2,1.345525]
["bitfinex","ETHUSD",1724093841275,3.82783,2612.5,2612.2,1.345525]
["bitfinex","ETHUSD",1724093841435,2.4915,2612.7,2611.9,4.21182]
["bitfinex","ETHUSD",1724093841436,3.82791,2612.4,2611.9,4.21182]
["bitfinex","ETHUSD",1724093841619,7.65592,2612.4,2611.9,4.21182]
["bitfinex","ETHUSD",1724093841818,3.82791,2612.4,2611.9,4.21182]
["bitfinex","ETHUSD",1724093842137,3.82791,2612.4,2611.9,4.21191]
["bitfinex","ETHUSD",1724093842138,7.65591,2612.4,2611.9,4.21191]
["bitfinex","ETHUSD",1724093842367,3.8282,2612.2,2612.0,2.674191]
["bitfinex","ETHUSD",1724093842512,3.82834,2612.1,2611.9,0.3833]
["bitfinex","ETHUSD",1724093842865,3.8282,2612.2,2612.0,0.06282064]
["bitfinex","ETHUSD",1724093843232,7.65648,2612.2,2612.0,0.06282064]
["bitfinex","ETHUSD",1724093843454,3.8282,2612.2,2612.0,0.06282064]
["bitfinex","ETHUSD",1724093843975,6.31962,2612.3,2612.0,0.06282064]
["bitfinex","ETHUSD",1724093844261,3.828,2612.4,2612.0,1.5273087]
["bitfinex","ETHUSD",1724093844429,3.82776,2612.5,2612.0,5.3557687]
["bitfinex","ETHUSD",1724093844631,3.82776,2612.5,2612.1,0.87390687]
["bitfinex","ETHUSD",1724093845047,6.31921,2612.6,2612.1,0.87390687]
["bitfinex","ETHUSD",1724093845048,3.82789,2612.4,2612.2,0.06282064]
["bitfinex","ETHUSD",1724093846089,3.82776,2612.5,2612.2,0.06282064]
["bitfinex","ETHUSD",1724093847173,2.4915,2612.6,2612.2,3.89094064]
["bitfinex","ETHUSD",1724093847385,3.82757,2612.7,2612.3,0.85931575]
["bitfinex","ETHUSD",1724093847529,3.82757,2612.7,2612.3,4.68733575]
["bitfinex","ETHUSD",1724093847979,3.82757,2612.7,2612.4,0.06282064]
["bitfinex","ETHUSD",1724093848187,3.82757,2612.7,2612.4,0.53783628]
["bitfinex","ETHUSD",1724093848879,2.2686,2612.8,2612.4,0.53783628]
["bitfinex","ETHUSD",1724093849037,6.09562,2613.0,2612.5,3.8277]
["bitfinex","ETHUSD",1724093849237,6.09562,2613.0,2612.6,0.06297458]
["bitfinex","ETHUSD",1724093849780,3.82721,2612.9,2612.6,0.06297458]
["bitfinex","ETHUSD",1724093850084,6.09605,2612.7,2612.6,0.06297458]
["bitfinex","ETHUSD",1724093850577,3.82761,2612.6,2612.1,11.19821]
["bitfinex","ETHUSD",1724093850787,3.8277,2612.6,2612.1,7.37]
["bitfinex","ETHUSD",1724093850939,3.82789,2612.4,2612.1,7.37]
["bitfinex","ETHUSD",1724093852074,3.82819,2612.2,2612.1,7.37]
["bitfinex","ETHUSD",1724093852382,3.82819,2612.2,2611.9,0.3833]
["bitfinex","ETHUSD",1724093852383,2.432,2612.2,2611.9,0.3833]
["bitfinex","ETHUSD",1724093852882,2.432,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724093853089,2.432,2612.2,2611.8,5.3440011]
["bitfinex","ETHUSD",1724093853853,2.432,2612.2,2611.9,0.06317777]
["bitfinex","ETHUSD",1724093854064,6.26021,2612.2,2611.9,0.06317777]
["bitfinex","ETHUSD",1724093855207,6.26021,2612.2,2611.7,3.82879]
["bitfinex","ETHUSD",1724093855517,6.26021,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1724093855823,3.82804,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1724093856305,3.82804,2612.3,2612.0,0.06317777]
["bitfinex","ETHUSD",1724093856670,3.82804,2612.3,2611.8,5.3440021]
["bitfinex","ETHUSD",1724093856994,3.82804,2612.3,2612.1,0.06317777]
["bitfinex","ETHUSD",1724093857208,3.82804,2612.3,2611.9,4.74588921]
["bitfinex","ETHUSD",1724093857350,3.82804,2612.3,2612.2,0.06317777]
["bitfinex","ETHUSD",1724093857554,3.82804,2612.3,2611.9,4.74588921]
["bitfinex","ETHUSD",1724093857858,3.82804,2612.3,2612.0,0.62611313]
["bitfinex","ETHUSD",1724093858054,3.82804,2612.3,2612.1,0.06317777]
["bitfinex","ETHUSD",1724093858485,6.23768272,2612.6,2612.1,0.06317777]
["bitfinex","ETHUSD",1724093858757,3.82775,2612.5,2612.1,0.06317777]
["bitfinex","ETHUSD",1724093859082,7.65558,2612.5,2612.1,0.45233355]
["bitfinex","ETHUSD",1724093859282,3.82794,2612.4,2612.1,0.06317777]
["bitfinex","ETHUSD",1724093859487,2.4879,2612.2,2612.1,0.06317777]
["bitfinex","ETHUSD",1724093859850,2.4879,2612.2,2611.8,7.65735]
["bitfinex","ETHUSD",1724093860055,2.4879,2612.2,2611.9,0.06333789]
["bitfinex","ETHUSD",1724093860314,6.31615,2612.2,2611.9,0.06333789]
["bitfinex","ETHUSD",1724093860612,3.82843,2612.1,2611.9,0.06333789]
["bitfinex","ETHUSD",1724093860754,3.82843,2612.1,2611.6,11.323811]
["bitfinex","ETHUSD",1724093861095,6.31615,2612.2,2611.7,5.2612911]
["bitfinex","ETHUSD",1724093861298,6.31609,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1724093861494,6.31609,2612.2,2611.7,5.32485299]
["bitfinex","ETHUSD",1724093861725,6.31609,2612.2,2611.8,0.8990814]
["bitfinex","ETHUSD",1724093861858,10.14436,2612.2,2611.8,0.96265329]
["bitfinex","ETHUSD",1724093862403,6.31609,2612.2,2611.8,0.96265329]
["bitfinex","ETHUSD",1724093862596,3.82799,2612.4,2611.8,0.96265329]
["bitfinex","ETHUSD",1724093862752,3.82799,2612.4,2611.9,4.69541644]
["bitfinex","ETHUSD",1724093863099,3.82812,2612.3,2611.9,0.86679644]
["bitfinex","ETHUSD",1724093863279,3.82812,2612.3,2612.0,0.06357189]
["bitfinex","ETHUSD",1724093864758,2.4879,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1724093864958,2.4879,2612.5,2612.2,0.38918219]
["bitfinex","ETHUSD",1724093865262,2.4879,2612.5,2612.3,0.06357189]
["bitfinex","ETHUSD",1724093865497,2.4879,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1724093865692,2.4879,2612.5,2612.4,0.06357189]
["bitfinex","ETHUSD",1724093865901,6.31567,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1724093866103,6.31567,2612.5,2612.4,0.06357189]
["bitfinex","ETHUSD",1724093866310,6.31567,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1724093866515,2.40884755,2612.6,2612.0,2.2701]
["bitfinex","ETHUSD",1724093866813,3.82746,2612.7,2612.2,3.89166189]
["bitfinex","ETHUSD",1724093867024,3.82746,2612.7,2612.2,4.44426619]
["bitfinex","ETHUSD",1724093867177,3.82746,2612.7,2612.3,0.06357189]
["bitfinex","ETHUSD",1724093867375,3.82746,2612.7,2612.3,3.89151189]
["bitfinex","ETHUSD",1724093867574,3.82746,2612.7,2612.3,3.82794]
["bitfinex","ETHUSD",1724093867914,3.82746,2612.7,2612.4,0.06350414]
["bitfinex","ETHUSD",1724093868289,6.32411,2612.8,2612.4,0.06350414]
["bitfinex","ETHUSD",1724093869920,3.82752,2612.7,2612.4,0.06350414]
["bitfinex","ETHUSD",1724093870403,3.8276,2612.6,2612.4,0.06350414]
["bitfinex","ETHUSD",1724093871411,3.82747,2612.7,2612.4,0.06350414]
["bitfinex","ETHUSD",1724093872547,2.4968,2612.8,2612.4,0.59700124]
["bitfinex","ETHUSD",1724093872761,4.82154755,2613.1,2612.5,3.82763]
["bitfinex","ETHUSD",1724093873232,4.82154755,2613.1,2612.6,0.06326395]
["bitfinex","ETHUSD",1724093873437,3.82702,2613.0,2612.6,3.89079395]
["bitfinex","ETHUSD",1724093873636,3.82702,2613.0,2612.6,4.95043606]
["bitfinex","ETHUSD",1724093874013,6.23959,2613.1,2612.6,4.95043606]
["bitfinex","ETHUSD",1724093874221,6.23959,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724093874421,2.40884755,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724093874605,2.40884755,2613.3,2612.8,0.87776361]
["bitfinex","ETHUSD",1724093874606,3.8268,2613.2,2612.8,0.87776361]
["bitfinex","ETHUSD",1724093874809,3.8268,2613.2,2612.9,0.06326395]
["bitfinex","ETHUSD",1724093875249,3.8268,2613.2,2612.7,3.8274]
["bitfinex","ETHUSD",1724093875412,2.40862948,2613.3,2612.8,0.06311617]
["bitfinex","ETHUSD",1724093875742,8.64785948,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1724093876046,8.64785948,2613.4,2612.9,3.89026617]
["bitfinex","ETHUSD",1724093876203,3.82664,2613.3,2612.9,3.89026617]
["bitfinex","ETHUSD",1724093876604,8.64785948,2613.4,2612.9,0.06311617]
["bitfinex","ETHUSD",1724093876605,3.82673,2613.2,2612.9,0.06311617]
["bitfinex","ETHUSD",1724093876804,8.64785948,2613.4,2612.9,0.06311617]
["bitfinex","ETHUSD",1724093876805,2.4127,2613.1,2612.9,0.06311617]
["bitfinex","ETHUSD",1724093877002,2.4127,2613.1,2612.5,7.37]
["bitfinex","ETHUSD",1724093877003,7.65402,2613.0,2612.5,7.37]
["bitfinex","ETHUSD",1724093877305,3.8276,2612.6,2612.5,7.37]
["bitfinex","ETHUSD",1724093877507,3.8276,2612.6,2612.1,3.82828]
["bitfinex","ETHUSD",1724093877751,3.8276,2612.6,2612.1,5.865381]
["bitfinex","ETHUSD",1724093878100,2.9627,2612.9,2612.3,3.82797]
["bitfinex","ETHUSD",1724093878329,6.78994,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1724093878532,3.82731,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1724093878749,3.82731,2612.8,2612.4,4.210646]
["bitfinex","ETHUSD",1724093878959,3.82731,2612.8,2612.4,0.382786]
["bitfinex","ETHUSD",1724093880483,3.827,2613.1,2612.5,3.82771]
["bitfinex","ETHUSD",1724093880629,3.82709,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1724093880967,3.82716,2612.9,2612.6,0.6621096]
["bitfinex","ETHUSD",1724093881177,3.82716,2612.9,2612.4,10.448956]
["bitfinex","ETHUSD",1724093881338,4.88312182,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1724093881537,3.82696,2613.1,2612.4,10.448946]
["bitfinex","ETHUSD",1724093881751,3.82708,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1724093882067,7.65396,2613.1,2612.6,1.0448876]
["bitfinex","ETHUSD",1724093882371,3.82696,2613.1,2612.6,1.0448876]
["bitfinex","ETHUSD",1724093882570,3.82702,2613.0,2612.6,1.0448876]
["bitfinex","ETHUSD",1724093883767,3.827,2613.1,2612.7,0.48726176]
["bitfinex","ETHUSD",1724093884252,8.49542056,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1724093884438,8.49542056,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1724093884439,6.08716,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1724093884625,6.08716,2613.5,2612.8,6.08091]
["bitfinex","ETHUSD",1724093884626,3.82666,2613.3,2612.8,6.08091]
["bitfinex","ETHUSD",1724093884844,3.82666,2613.3,2612.8,7.07175]
["bitfinex","ETHUSD",1724093885592,3.82643,2613.4,2612.8,7.07175]
["bitfinex","ETHUSD",1724093885884,3.82643,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1724093887346,3.82699,2613.1,2612.6,3.82754]
["bitfinex","ETHUSD",1724093887540,3.82699,2613.1,2612.7,0.624924]
["bitfinex","ETHUSD",1724093887841,3.82675,2613.2,2612.7,4.51508006]
["bitfinex","ETHUSD",1724093888413,3.82658,2613.3,2612.8,3.82726]
["bitfinex","ETHUSD",1724093888929,3.82658,2613.3,2612.9,0.06279606]
["bitfinex","ETHUSD",1724093889091,3.82652,2613.4,2612.9,4.72415007]
["bitfinex","ETHUSD",1724093889287,3.82651,2613.4,2613.0,2.4927]
["bitfinex","ETHUSD",1724093889707,7.65307,2613.4,2613.1,0.06279606]
["bitfinex","ETHUSD",1724093890353,3.82651,2613.4,2613.1,0.06279606]
["bitfinex","ETHUSD",1724093890495,7.65306,2613.4,2613.1,0.06279606]
["bitfinex","ETHUSD",1724093890692,3.82651,2613.4,2613.1,0.06279606]
["bitfinex","ETHUSD",1724093891715,3.82625,2613.6,2613.1,0.06279606]
["bitfinex","ETHUSD",1724093891716,7.65253,2613.6,2613.1,1.16719007]
["bitfinex","ETHUSD",1724093891927,3.82629,2613.5,2613.1,4.99406007]
["bitfinex","ETHUSD",1724093892664,3.82643,2613.4,2613.1,0.06279606]
["bitfinex","ETHUSD",1724093893219,3.82629,2613.5,2613.1,0.06279606]
["bitfinex","ETHUSD",1724093893930,7.65267,2613.5,2613.1,0.06279606]
["bitfinex","ETHUSD",1724093894645,3.82629,2613.5,2613.1,0.06279606]
["bitfinex","ETHUSD",1724093894848,3.82614,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1724093895057,3.82614,2613.6,2613.3,0.06248208]
["bitfinex","ETHUSD",1724093895233,3.82614,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1724093895564,3.82614,2613.6,2613.3,0.06248208]
["bitfinex","ETHUSD",1724093895731,6.25251,2613.7,2613.3,0.06248208]
["bitfinex","ETHUSD",1724093895732,3.82629,2613.5,2613.3,0.06248208]
["bitfinex","ETHUSD",1724093895915,3.82629,2613.5,2613.1,4.21582061]
["bitfinex","ETHUSD",1724093895916,7.65265,2613.5,2613.1,4.21582061]
["bitfinex","ETHUSD",1724093896118,3.82629,2613.5,2613.4,0.06248208]
["bitfinex","ETHUSD",1724093896450,3.82629,2613.5,2612.9,7.37]
["bitfinex","ETHUSD",1724093896451,2.3657,2613.2,2612.9,7.37]
["bitfinex","ETHUSD",1724093896768,6.19249,2613.2,2612.9,7.37]
["bitfinex","ETHUSD",1724093897112,3.82664,2613.3,2612.9,7.37]
["bitfinex","ETHUSD",1724093897314,3.82664,2613.3,2612.9,11.19716]
["bitfinex","ETHUSD",1724093897927,6.16635,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1724093898131,6.16635,2613.4,2613.0,5.329361]
["bitfinex","ETHUSD",1724093900354,3.8263,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1724093900532,3.82646,2613.4,2613.0,5.329401]
["bitfinex","ETHUSD",1724093900836,3.82646,2613.4,2613.0,1.502411]
["bitfinex","ETHUSD",1724093901172,3.82646,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1724093901755,3.82618,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1724093901935,7.65243,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1724093902152,3.82615,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1724093902707,3.8259,2613.8,2613.3,0.06237128]
["bitfinex","ETHUSD",1724093902893,3.8259,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1724093903212,3.82564,2614.0,2613.5,0.06237128]
["bitfinex","ETHUSD",1724093903421,3.82564,2614.0,2613.5,3.88859128]
["bitfinex","ETHUSD",1724093904394,3.82587,2613.8,2613.5,0.06237128]
["bitfinex","ETHUSD",1724093905124,3.82571,2613.9,2613.5,0.06237128]
["bitfinex","ETHUSD",1724093906541,7.65152,2613.9,2613.5,0.06237128]
["bitfinex","ETHUSD",1724093906844,3.82595,2613.8,2613.5,0.06237128]
["bitfinex","ETHUSD",1724093906983,2.3149,2613.7,2613.5,0.06237128]
["bitfinex","ETHUSD",1724093907187,3.82606,2613.7,2613.3,2.4861]
["bitfinex","ETHUSD",1724093907388,3.82606,2613.7,2613.6,0.06213743]
["bitfinex","ETHUSD",1724093907616,7.65215,2613.7,2613.2,11.19672]
["bitfinex","ETHUSD",1724093907819,7.65215,2613.7,2613.6,0.06219896]
["bitfinex","ETHUSD",1724093908031,7.65215,2613.7,2613.2,11.19672]
["bitfinex","ETHUSD",1724093908215,7.65215,2613.7,2613.6,0.06219896]
["bitfinex","ETHUSD",1724093908839,3.82606,2613.7,2613.2,11.19666]
["bitfinex","ETHUSD",1724093909005,3.82606,2613.7,2613.6,0.06221742]
["bitfinex","ETHUSD",1724093909187,6.29796,2613.6,2613.2,11.19666]
["bitfinex","ETHUSD",1724093909700,6.29796,2613.6,2613.3,0.06221742]
["bitfinex","ETHUSD",1724093909916,3.82616,2613.6,2613.2,11.19666]
["bitfinex","ETHUSD",1724093910116,3.82616,2613.6,2613.3,0.06225435]
["bitfinex","ETHUSD",1724093910454,3.82616,2613.6,2613.2,11.19666]
["bitfinex","ETHUSD",1724093910602,3.82616,2613.6,2613.4,0.06225435]
["bitfinex","ETHUSD",1724093911137,3.82616,2613.6,2613.5,0.06225435]
["bitfinex","ETHUSD",1724093911657,3.82616,2613.6,2613.2,11.19662]
["bitfinex","ETHUSD",1724093911803,3.82616,2613.6,2613.5,0.06225435]
["bitfinex","ETHUSD",1724093912003,3.82616,2613.6,2613.2,12.698971]
["bitfinex","ETHUSD",1724093912205,3.82616,2613.6,2613.5,0.06225435]
["bitfinex","ETHUSD",1724093912405,3.82616,2613.6,2613.2,11.19662]
["bitfinex","ETHUSD",1724093912645,3.82616,2613.6,2613.5,0.06225435]
["bitfinex","ETHUSD",1724093912845,3.82616,2613.6,2613.2,11.19662]
["bitfinex","ETHUSD",1724093913005,7.65237,2613.6,2613.5,0.06225435]
["bitfinex","ETHUSD",1724093913208,7.65237,2613.6,2613.2,11.19662]
["bitfinex","ETHUSD",1724093913209,3.82616,2613.6,2613.2,11.19662]
["bitfinex","ETHUSD",1724093913441,3.82616,2613.6,2613.5,0.06226051]
["bitfinex","ETHUSD",1724093913674,7.65239,2613.6,2613.2,11.19662]
["bitfinex","ETHUSD",1724093913954,3.82616,2613.6,2613.2,11.19662]
["bitfinex","ETHUSD",1724093914260,3.82616,2613.6,2613.3,0.06226051]
["bitfinex","ETHUSD",1724093914640,3.82616,2613.6,2613.2,11.19662]
["bitfinex","ETHUSD",1724093915172,6.11609,2613.8,2613.3,0.06226051]
["bitfinex","ETHUSD",1724093915345,3.82602,2613.7,2613.3,3.88882051]
["bitfinex","ETHUSD",1724093915647,6.11609,2613.8,2613.3,0.06226051]
["bitfinex","ETHUSD",1724093915648,3.82615,2613.6,2613.3,0.06226051]
["bitfinex","ETHUSD",1724093915856,3.82639,2613.5,2613.3,0.06226051]
["bitfinex","ETHUSD",1724093916171,3.82644,2613.4,2613.2,7.37]
["bitfinex","ETHUSD",1724093916473,6.28023,2612.9,2612.7,7.37]
["bitfinex","ETHUSD",1724093916613,6.28018,2612.9,2612.3,13.94043]
["bitfinex","ETHUSD",1724093916812,6.28018,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1724093917144,10.10742,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1724093917316,3.82746,2612.7,2612.3,7.7533]
["bitfinex","ETHUSD",1724093917749,3.82732,2612.8,2612.4,0.06068718]
["bitfinex","ETHUSD",1724093918668,3.82732,2612.8,2612.4,3.88856718]
["bitfinex","ETHUSD",1724093918964,2.3004,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724093919266,3.82684,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1724093919425,3.8267,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1724093919426,3.82658,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1724093919610,3.82658,2613.3,2612.8,3.88799718]
["bitfinex","ETHUSD",1724093920266,6.12691,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1724093920424,2.3004,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1724093920625,3.82659,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1724093920816,3.82659,2613.3,2613.0,0.06068718]
["bitfinex","ETHUSD",1724093921011,3.31276929,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1724093921012,2.40675243,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1724093921261,3.82635,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1724093921447,2.3615,2613.7,2612.6,22.53]
["bitfinex","ETHUSD",1724093921448,6.22427,2613.3,2613.2,0.06068718]
["bitfinex","ETHUSD",1724093921652,6.22427,2613.3,2612.6,26.35748]
["bitfinex","ETHUSD",1724093921653,3.82694,2613.1,2612.6,26.35748]
["bitfinex","ETHUSD",1724093921810,3.82733,2612.8,2612.6,3.0]
["bitfinex","ETHUSD",1724093922015,3.82755,2612.7,2612.2,11.19818]
["bitfinex","ETHUSD",1724093922471,7.65512,2612.7,2612.2,11.19818]
["bitfinex","ETHUSD",1724093922676,3.8276,2612.6,2612.2,7.37]
["bitfinex","ETHUSD",1724093923034,3.8276,2612.6,2612.2,11.19818]
["bitfinex","ETHUSD",1724093923955,6.22513,2612.8,2612.2,15.02636]
["bitfinex","ETHUSD",1724093924274,6.22513,2612.8,2612.2,11.19818]
["bitfinex","ETHUSD",1724093924671,3.82751,2612.7,2612.2,11.19818]
["bitfinex","ETHUSD",1724093925751,3.82751,2612.7,2612.2,15.02629]
["bitfinex","ETHUSD",1724093925947,3.8277,2612.6,2612.2,7.37]
["bitfinex","ETHUSD",1724093926953,3.82769,2612.6,2612.2,7.37]
["bitfinex","ETHUSD",1724093927880,3.82769,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724093928599,3.82746,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1724093928790,2.3977,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724093928964,2.3977,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1724093928965,6.22501,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1724093929295,7.230223,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1724093930067,11.057623,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1724093930261,3.82758,2612.7,2612.2,6.32434]
["bitfinex","ETHUSD",1724093931400,3.82766,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724093933005,3.82766,2612.6,2612.2,0.0598061]
["bitfinex","ETHUSD",1724093934409,3.82766,2612.6,2612.2,3.8879861]
["bitfinex","ETHUSD",1724093935479,3.82766,2612.6,2612.2,0.0598061]
["bitfinex","ETHUSD",1724093935803,3.82766,2612.6,2612.2,3.8879661]
["bitfinex","ETHUSD",1724093936780,3.82766,2612.6,2612.2,0.0598061]
["bitfinex","ETHUSD",1724093940072,3.82776,2612.5,2612.2,0.0598061]
["bitfinex","ETHUSD",1724093940272,3.82804,2612.3,2612.2,0.0598061]
["bitfinex","ETHUSD",1724093940571,3.82804,2612.3,2611.9,11.19862]
["bitfinex","ETHUSD",1724093940572,6.1488,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1724093940776,6.1488,2612.4,2612.2,0.05987385]
["bitfinex","ETHUSD",1724093941014,6.1488,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1724093941174,6.1488,2612.4,2612.3,0.05987385]
["bitfinex","ETHUSD",1724093941375,3.82776,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1724093942231,3.82776,2612.5,2612.2,0.05987385]
["bitfinex","ETHUSD",1724093942579,7.65559,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1724093942782,3.82776,2612.5,2612.3,0.05987385]
["bitfinex","ETHUSD",1724093943015,3.82776,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1724093943597,3.82776,2612.5,2612.2,0.05987385]
["bitfinex","ETHUSD",1724093943998,3.82757,2612.7,2612.3,3.82794]
["bitfinex","ETHUSD",1724093944322,3.82757,2612.7,2612.3,3.88789392]
["bitfinex","ETHUSD",1724093944744,3.82733,2612.8,2612.3,3.88789392]
["bitfinex","ETHUSD",1724093945088,9.91394,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724093945488,3.82735,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1724093945733,6.08665,2612.9,2612.5,3.88758849]
["bitfinex","ETHUSD",1724093945734,2.2594,2612.9,2612.5,3.88758849]
["bitfinex","ETHUSD",1724093945897,6.08656,2612.9,2612.5,0.05989849]
["bitfinex","ETHUSD",1724093946104,3.82737,2612.8,2612.5,0.05989849]
["bitfinex","ETHUSD",1724093946819,3.82737,2612.8,2612.6,0.05988617]
["bitfinex","ETHUSD",1724093946820,3.82747,2612.7,2612.6,0.05988617]
["bitfinex","ETHUSD",1724093946987,3.82747,2612.7,2612.2,3.82812]
["bitfinex","ETHUSD",1724093947184,3.82747,2612.7,2612.6,0.05986154]
["bitfinex","ETHUSD",1724093947389,3.82747,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1724093947691,3.82747,2612.7,2612.6,0.05986154]
["bitfinex","ETHUSD",1724093947835,3.82747,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1724093948169,3.82732,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1724093948369,3.82732,2612.8,2612.3,4.593579]
["bitfinex","ETHUSD",1724093948370,3.82732,2612.8,2612.3,4.593629]
["bitfinex","ETHUSD",1724093948574,3.82732,2612.8,2612.5,0.0598677]
["bitfinex","ETHUSD",1724093948947,3.82732,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1724093949150,3.82732,2612.8,2612.6,0.0598677]
["bitfinex","ETHUSD",1724093949348,3.82756,2612.7,2612.1,3.8282]
["bitfinex","ETHUSD",1724093949678,3.82756,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1724093950775,3.82756,2612.7,2612.3,7.65602]
["bitfinex","ETHUSD",1724093951081,3.82756,2612.7,2612.3,3.82798]
["bitfinex","ETHUSD",1724093951975,3.82732,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1724093952335,6.08657,2612.9,2612.5,3.82769]
["bitfinex","ETHUSD",1724093952763,2.2594,2612.9,2612.5,3.82769]
["bitfinex","ETHUSD",1724093953077,2.2594,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1724093953285,3.82702,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1724093953789,3.82702,2613.0,2612.5,6.21042]
["bitfinex","ETHUSD",1724093953936,7.65417,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1724093954833,3.8272,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1724093956462,3.8272,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1724093956666,3.8272,2612.9,2612.4,7.65563]
["bitfinex","ETHUSD",1724093956975,3.8272,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1724093957388,6.11438,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1724093957557,6.11438,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1724093958083,2.2875,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1724093958378,9.49584115,2613.4,2612.5,0.994953]
["bitfinex","ETHUSD",1724093958379,3.82659,2613.3,2612.5,0.994953]
["bitfinex","ETHUSD",1724093958583,2.4279,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1724093958738,3.82621,2613.6,2613.0,2.3236]
["bitfinex","ETHUSD",1724093958953,4.83374115,2613.7,2613.1,3.8268]
["bitfinex","ETHUSD",1724093958954,3.82628,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1724093959384,3.82616,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1724093959549,3.8263,2613.5,2613.0,6.15047]
["bitfinex","ETHUSD",1724093959766,3.8263,2613.5,2613.1,0.615047]
["bitfinex","ETHUSD",1724093960809,3.82616,2613.6,2613.1,0.615047]
["bitfinex","ETHUSD",1724093960810,3.82616,2613.6,2613.1,4.51838656]
["bitfinex","ETHUSD",1724093961000,3.82616,2613.6,2613.1,4.441857]
["bitfinex","ETHUSD",1724093961157,3.82616,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1724093961351,2.4279,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1724093961352,6.25391,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1724093961593,6.25392,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1724093961803,6.23154115,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1724093961990,3.8257,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1724093962873,2.40584115,2614.2,2613.8,3.82572]
["bitfinex","ETHUSD",1724093963074,10.00781,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724093963276,3.82562,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724093963476,6.1831,2613.9,2613.4,3.82637]
["bitfinex","ETHUSD",1724093963679,6.1831,2613.9,2613.4,7.65272]
["bitfinex","ETHUSD",1724093964005,2.3574,2613.9,2613.5,3.82625]
["bitfinex","ETHUSD",1724093964507,2.3574,2613.9,2613.4,4.94495874]
["bitfinex","ETHUSD",1724093964508,3.82588,2613.8,2613.4,4.94495874]
["bitfinex","ETHUSD",1724093964712,6.18323,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1724093965004,7.6518,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1724093965155,3.82587,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1724093965510,3.82587,2613.8,2613.3,3.0]
["bitfinex","ETHUSD",1724093965511,3.82599,2613.7,2613.3,3.0]
["bitfinex","ETHUSD",1724093965854,3.82587,2613.8,2613.3,6.82655]
["bitfinex","ETHUSD",1724093966107,3.82603,2613.7,2613.2,3.82662]
["bitfinex","ETHUSD",1724093966258,2.28,2613.5,2613.2,3.82662]
["bitfinex","ETHUSD",1724093966492,2.28,2613.5,2613.0,6.2049]
["bitfinex","ETHUSD",1724093966722,2.28,2613.5,2613.0,4.74739]
["bitfinex","ETHUSD",1724093966905,2.28,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1724093968347,2.3856,2613.7,2613.3,3.82644]
["bitfinex","ETHUSD",1724093968498,2.3856,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1724093968837,2.3856,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1724093969396,6.21162,2613.7,2613.1,3.82673]
["bitfinex","ETHUSD",1724093969826,3.82614,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1724093970029,2.3856,2613.7,2612.9,3.0]
["bitfinex","ETHUSD",1724093970030,3.82664,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1724093970509,2.3838,2613.2,2612.9,3.0]
["bitfinex","ETHUSD",1724093970750,6.21053,2613.2,2612.9,3.0]
["bitfinex","ETHUSD",1724093971123,2.3838,2613.2,2612.9,3.0]
["bitfinex","ETHUSD",1724093972810,6.21055,2613.2,2612.8,3.82721]
["bitfinex","ETHUSD",1724093973008,6.21055,2613.2,2612.7,11.19744]
["bitfinex","ETHUSD",1724093973851,6.21055,2613.2,2612.7,7.37]
["bitfinex","ETHUSD",1724093974050,6.10301,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1724093974343,6.10301,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724093974897,3.82702,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1724093976808,2.276,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1724093977017,2.276,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1724093977333,6.10289,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1724093977692,6.10289,2613.1,2612.6,7.65499]
["bitfinex","ETHUSD",1724093977844,2.276,2613.1,2612.7,3.8864973]
["bitfinex","ETHUSD",1724093978651,6.10294,2613.1,2612.7,0.0590673]
["bitfinex","ETHUSD",1724093978831,7.095915,2613.1,2612.7,0.0590673]
["bitfinex","ETHUSD",1724093981475,2.4238,2612.9,2612.7,0.0590673]
["bitfinex","ETHUSD",1724093981743,2.4238,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1724093982041,2.4238,2612.9,2612.6,3.82757]
["bitfinex","ETHUSD",1724093982716,2.4238,2612.9,2612.7,0.0593874]
["bitfinex","ETHUSD",1724093984305,6.25098,2612.9,2612.7,0.0593874]
["bitfinex","ETHUSD",1724093984535,6.25098,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1724093984736,6.25096,2612.9,2612.8,0.0593874]
["bitfinex","ETHUSD",1724093984949,7.3580575,2612.9,2612.3,10.37]
["bitfinex","ETHUSD",1724093985289,3.82738,2612.8,2612.3,14.19795]
["bitfinex","ETHUSD",1724093985448,3.82738,2612.8,2612.4,0.0593874]
["bitfinex","ETHUSD",1724093985743,3.82738,2612.8,2612.4,3.8872074]
["bitfinex","ETHUSD",1724093986248,6.25098,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1724093986752,2.4238,2612.9,2612.6,3.8869474]
["bitfinex","ETHUSD",1724093988719,2.4238,2612.9,2612.6,7.7144774]
["bitfinex","ETHUSD",1724093988919,2.4238,2612.9,2612.6,7.7144174]
["bitfinex","ETHUSD",1724093989338,1.648,2613.2,2612.6,3.8868874]
["bitfinex","ETHUSD",1724093989339,6.31793,2613.2,2612.6,3.8868874]
["bitfinex","ETHUSD",1724093989531,3.82687,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724093989718,3.82687,2613.1,2612.6,5.5348874]
["bitfinex","ETHUSD",1724093989719,3.82722,2612.9,2612.6,0.0593874]
["bitfinex","ETHUSD",1724093989917,6.31825,2613.0,2612.8,0.05944282]
["bitfinex","ETHUSD",1724093990118,3.82731,2612.8,2612.4,3.82783]
["bitfinex","ETHUSD",1724093992964,6.31825,2613.0,2612.5,0.05944282]
["bitfinex","ETHUSD",1724093993263,6.31825,2613.0,2612.6,3.82753]
["bitfinex","ETHUSD",1724093993264,2.4912,2613.0,2612.6,3.82753]
["bitfinex","ETHUSD",1724093993560,2.4912,2613.0,2612.6,4.59900428]
["bitfinex","ETHUSD",1724093993761,2.4912,2613.0,2612.7,0.05958442]
["bitfinex","ETHUSD",1724093995366,6.31823,2613.0,2612.7,0.05958442]
["bitfinex","ETHUSD",1724093995570,2.4912,2613.0,2612.7,0.05958442]
["bitfinex","ETHUSD",1724093995766,2.4912,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1724093995975,2.4912,2613.0,2612.8,0.05958442]
["bitfinex","ETHUSD",1724093996260,2.4912,2613.0,2612.9,0.05958442]
["bitfinex","ETHUSD",1724093996465,6.31822,2613.0,2612.9,0.05958442]
["bitfinex","ETHUSD",1724093996687,6.31822,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1724093996885,6.31822,2613.0,2612.9,0.05958442]
["bitfinex","ETHUSD",1724093997060,6.31822,2613.0,2612.6,7.65506]
["bitfinex","ETHUSD",1724093997253,2.4912,2613.0,2612.9,0.05958442]
["bitfinex","ETHUSD",1724093997475,2.3538,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1724093997675,5.47438,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1724093997676,2.3538,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1724093997891,6.17979,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724093998092,3.82614,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1724093998395,3.82614,2613.6,2613.3,0.05958442]
["bitfinex","ETHUSD",1724093998693,3.82614,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1724093998856,3.82614,2613.6,2613.4,0.05958442]
["bitfinex","ETHUSD",1724093999060,3.82614,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1724093999235,6.17981,2613.7,2613.5,0.05958442]
["bitfinex","ETHUSD",1724093999585,6.17981,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1724093999586,2.3538,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1724094000084,2.3538,2613.7,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094001390,6.17985,2613.7,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094001896,3.82586,2613.8,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094002193,3.82599,2613.7,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094002571,2.4475,2613.9,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094002741,0.39959784,2614.9,2613.4,2.52508442]
["bitfinex","ETHUSD",1724094002742,2.40594018,2614.3,2613.4,2.52508442]
["bitfinex","ETHUSD",1724094002940,6.15634,2614.4,2613.8,3.82574]
["bitfinex","ETHUSD",1724094003184,6.15634,2614.4,2613.5,0.63516044]
["bitfinex","ETHUSD",1724094003185,3.82535,2614.2,2613.6,7.65206]
["bitfinex","ETHUSD",1724094003340,3.82515,2614.3,2613.6,7.65206]
["bitfinex","ETHUSD",1724094003341,4.440784,2614.3,2613.6,3.82603]
["bitfinex","ETHUSD",1724094003541,3.82533,2614.2,2613.6,7.65205]
["bitfinex","ETHUSD",1724094003740,3.82533,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1724094003997,3.82533,2614.2,2613.6,7.65209]
["bitfinex","ETHUSD",1724094004224,3.82533,2614.2,2613.7,0.82872504]
["bitfinex","ETHUSD",1724094004514,2.3105,2614.0,2613.5,0.63516044]
["bitfinex","ETHUSD",1724094004668,2.3105,2614.0,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094004669,3.82578,2613.9,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094004867,3.82628,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094005068,7.65256,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094005311,3.82628,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094006395,7.65256,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094006773,10.08706,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094008199,14.922046,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094008408,15.472046,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094008727,11.645766,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094009023,11.095766,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094009369,7.269486,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094009622,10.08706,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094009777,6.26078,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094010121,3.82628,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094011730,3.82614,2613.6,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094011937,3.82621,2613.6,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094012231,3.82628,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094012419,10.00506,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094012622,14.38134,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094013140,13.83134,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094013339,20.22672538,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094013484,23.03455811,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094013688,20.22672538,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094014218,16.40044538,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094015435,12.57416538,2613.5,2613.4,0.05958442]
["bitfinex","ETHUSD",1724094015633,3.8269,2613.1,2612.5,19.53]
["bitfinex","ETHUSD",1724094015818,3.8269,2613.1,2612.6,2.19279]
["bitfinex","ETHUSD",1724094016021,7.65385,2613.1,2612.6,3.88257699]
["bitfinex","ETHUSD",1724094016222,3.8269,2613.1,2612.6,0.05498699]
["bitfinex","ETHUSD",1724094016552,4.75976302,2613.5,2612.8,2.331]
["bitfinex","ETHUSD",1724094016832,4.75976302,2613.5,2612.9,0.615835]
["bitfinex","ETHUSD",1724094016833,3.82666,2613.3,2612.9,0.615835]
["bitfinex","ETHUSD",1724094017016,3.82653,2613.4,2612.9,4.442985]
["bitfinex","ETHUSD",1724094017224,3.82653,2613.4,2613.0,0.0551532]
["bitfinex","ETHUSD",1724094017897,3.82623,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1724094018097,3.82623,2613.6,2613.2,0.38818832]
["bitfinex","ETHUSD",1724094018315,3.82623,2613.6,2613.2,0.44324868]
["bitfinex","ETHUSD",1724094018541,8.58407919,2613.8,2613.2,2.80714868]
["bitfinex","ETHUSD",1724094018542,3.82593,2613.8,2613.2,2.80714868]
["bitfinex","ETHUSD",1724094018838,7.65188,2613.8,2613.3,0.66338787]
["bitfinex","ETHUSD",1724094019004,3.82593,2613.8,2613.3,4.48995787]
["bitfinex","ETHUSD",1724094019212,3.82593,2613.8,2613.4,0.05496804]
["bitfinex","ETHUSD",1724094019604,7.65188,2613.8,2613.4,0.05496804]
["bitfinex","ETHUSD",1724094019804,7.65188,2613.8,2613.4,0.78466846]
["bitfinex","ETHUSD",1724094020226,3.826,2613.7,2613.4,0.78466846]
["bitfinex","ETHUSD",1724094021704,7.65187,2613.8,2613.4,0.78466846]
["bitfinex","ETHUSD",1724094022150,3.82603,2613.7,2613.4,0.78466846]
["bitfinex","ETHUSD",1724094022646,3.82564,2614.0,2613.5,2.4514]
["bitfinex","ETHUSD",1724094022915,3.82564,2614.0,2613.6,0.32360685]
["bitfinex","ETHUSD",1724094023070,3.82564,2614.0,2613.6,0.37841485]
["bitfinex","ETHUSD",1724094023419,7.65129,2614.0,2613.6,0.37841485]
["bitfinex","ETHUSD",1724094023740,3.82564,2614.0,2613.6,0.37841485]
["bitfinex","ETHUSD",1724094024280,3.82537,2614.2,2613.6,0.37841485]
["bitfinex","ETHUSD",1724094024424,7.65074,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1724094024748,2.2798,2614.3,2613.8,4.30090416]
["bitfinex","ETHUSD",1724094024927,3.82512,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1724094025367,3.82479,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1724094025368,3.82475,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1724094025567,2.40692919,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1724094025568,3.8246,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1724094025775,3.8246,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1724094025776,3.82474,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1724094026274,3.82474,2614.6,2614.2,0.05463567]
["bitfinex","ETHUSD",1724094027203,3.82511,2614.3,2614.2,0.05463567]
["bitfinex","ETHUSD",1724094027361,9.93652,2614.3,2614.2,0.05463567]
["bitfinex","ETHUSD",1724094027545,3.82528,2614.2,2613.8,7.37]
["bitfinex","ETHUSD",1724094027749,3.82511,2614.3,2613.8,11.19582]
["bitfinex","ETHUSD",1724094027947,3.82511,2614.3,2613.8,14.48152369]
["bitfinex","ETHUSD",1724094028545,3.82511,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1724094029585,3.82511,2614.3,2613.8,14.48153369]
["bitfinex","ETHUSD",1724094029794,3.82526,2614.2,2613.8,14.48153369]
["bitfinex","ETHUSD",1724094030195,3.82511,2614.3,2613.8,18.30729369]
["bitfinex","ETHUSD",1724094030196,3.82513,2614.3,2613.8,18.30729369]
["bitfinex","ETHUSD",1724094030889,6.11123,2614.5,2613.9,5.89155937]
["bitfinex","ETHUSD",1724094031052,9.93614,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1724094031252,3.82497,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1724094031583,3.82497,2614.4,2613.9,5.89155937]
["bitfinex","ETHUSD",1724094031966,3.82497,2614.4,2613.9,9.71715937]
["bitfinex","ETHUSD",1724094032180,3.82497,2614.4,2613.9,5.89148937]
["bitfinex","ETHUSD",1724094032344,3.82497,2614.4,2613.9,9.71711937]
["bitfinex","ETHUSD",1724094033850,3.82497,2614.4,2613.9,5.89148937]
["bitfinex","ETHUSD",1724094034091,3.82497,2614.4,2613.9,9.71709937]
["bitfinex","ETHUSD",1724094034293,3.82497,2614.4,2614.0,3.82551]
["bitfinex","ETHUSD",1724094034451,3.82497,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1724094034655,3.82519,2614.3,2613.8,11.19579]
["bitfinex","ETHUSD",1724094034955,2.4439,2614.2,2613.4,7.37]
["bitfinex","ETHUSD",1724094035155,2.4439,2614.2,2613.2,6.15171]
["bitfinex","ETHUSD",1724094035156,3.82591,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1724094035377,2.4579,2614.1,2613.2,6.15171]
["bitfinex","ETHUSD",1724094035378,3.82601,2613.7,2613.2,6.15171]
["bitfinex","ETHUSD",1724094035704,3.82684,2613.2,2612.6,15.02502]
["bitfinex","ETHUSD",1724094036067,3.82684,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1724094036568,3.82684,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724094036784,7.65364,2613.2,2612.7,5.329876]
["bitfinex","ETHUSD",1724094036985,3.8268,2613.2,2612.7,5.329876]
["bitfinex","ETHUSD",1724094038463,3.8268,2613.2,2612.8,0.05424806]
["bitfinex","ETHUSD",1724094038700,3.82658,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724094038867,3.82658,2613.3,2612.9,0.05424806]
["bitfinex","ETHUSD",1724094039378,3.8263,2613.5,2612.9,3.88135806]
["bitfinex","ETHUSD",1724094039707,3.82624,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1724094039911,3.82624,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1724094039912,3.82623,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1724094040073,3.82622,2613.6,2613.1,3.8812204]
["bitfinex","ETHUSD",1724094041276,3.82588,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1724094041478,3.82588,2613.8,2613.4,0.0542973]
["bitfinex","ETHUSD",1724094041900,3.826,2613.7,2613.4,0.0542973]
["bitfinex","ETHUSD",1724094042700,3.82588,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1724094042902,3.82588,2613.8,2613.5,0.05427883]
["bitfinex","ETHUSD",1724094043104,3.82588,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1724094043308,7.65182,2613.8,2613.6,0.05427883]
["bitfinex","ETHUSD",1724094043462,6.23907,2614.0,2613.3,3.82649]
["bitfinex","ETHUSD",1724094043670,2.4134,2614.0,2613.6,3.82601]
["bitfinex","ETHUSD",1724094043868,3.82547,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1724094044114,3.82547,2614.1,2613.6,4.59678688]
["bitfinex","ETHUSD",1724094044281,3.82547,2614.1,2613.8,0.05418037]
["bitfinex","ETHUSD",1724094044484,3.82547,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724094044691,3.82547,2614.1,2613.7,0.05418037]
["bitfinex","ETHUSD",1724094045681,3.82526,2614.2,2613.7,3.88017037]
["bitfinex","ETHUSD",1724094045887,2.3766,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1724094045888,6.20159,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1724094046417,6.20159,2614.4,2614.0,0.05420494]
["bitfinex","ETHUSD",1724094046574,6.20159,2614.4,2614.0,0.82476743]
["bitfinex","ETHUSD",1724094046776,10.02664,2614.4,2614.0,0.82476743]
["bitfinex","ETHUSD",1724094047128,3.82514,2614.3,2614.0,0.82476743]
["bitfinex","ETHUSD",1724094047610,6.20159,2614.4,2614.0,0.82476743]
["bitfinex","ETHUSD",1724094047909,3.82526,2614.2,2614.0,0.05420494]
["bitfinex","ETHUSD",1724094048271,3.82526,2614.2,2613.7,3.82594]
["bitfinex","ETHUSD",1724094048474,3.82526,2614.2,2613.8,0.05419879]
["bitfinex","ETHUSD",1724094048830,3.82526,2614.2,2613.7,3.82594]
["bitfinex","ETHUSD",1724094048967,3.82526,2614.2,2613.9,0.05410651]
["bitfinex","ETHUSD",1724094049169,2.3766,2614.4,2613.6,3.82601]
["bitfinex","ETHUSD",1724094049402,3.82526,2614.2,2614.0,0.05410651]
["bitfinex","ETHUSD",1724094049769,3.82526,2614.2,2613.7,3.82587]
["bitfinex","ETHUSD",1724094049964,3.82526,2614.2,2614.1,0.05410651]
["bitfinex","ETHUSD",1724094050210,3.82526,2614.2,2613.7,3.82587]
["bitfinex","ETHUSD",1724094050372,3.82526,2614.2,2614.1,0.05410651]
["bitfinex","ETHUSD",1724094051321,3.82542,2614.1,2613.7,3.82587]
["bitfinex","ETHUSD",1724094053005,3.82555,2614.0,2613.4,9.6314]
["bitfinex","ETHUSD",1724094053218,6.26247,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1724094053690,6.26247,2613.9,2613.6,0.05410651]
["bitfinex","ETHUSD",1724094054313,2.4367,2613.9,2613.6,0.05410651]
["bitfinex","ETHUSD",1724094054630,7.65198,2613.7,2613.6,0.05410651]
["bitfinex","ETHUSD",1724094054832,3.82631,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1724094055193,3.82647,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1724094055587,3.82631,2613.5,2612.9,11.19714]
["bitfinex","ETHUSD",1724094055588,3.82659,2613.3,2612.9,11.19714]
["bitfinex","ETHUSD",1724094055988,6.16865,2613.4,2612.9,11.19707]
["bitfinex","ETHUSD",1724094056197,3.82667,2613.3,2612.9,7.37]
["bitfinex","ETHUSD",1724094056395,3.82675,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1724094057929,3.82693,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1724094058092,3.82675,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1724094058289,3.82675,2613.2,2612.7,4.859728]
["bitfinex","ETHUSD",1724094058596,3.82636,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1724094058798,3.82614,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1724094059007,6.3138,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1724094059202,3.82585,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1724094059629,7.65182,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1724094059811,3.82599,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1724094060011,3.82616,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1724094060196,3.82629,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1724094061272,3.82603,2613.7,2613.2,3.82662]
["bitfinex","ETHUSD",1724094061438,3.82603,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1724094061643,3.8258,2613.9,2613.0,3.82693]
["bitfinex","ETHUSD",1724094061644,3.82614,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1724094061825,3.82614,2613.6,2612.9,3.82705]
["bitfinex","ETHUSD",1724094061826,3.8263,2613.5,2613.1,4.592228]
["bitfinex","ETHUSD",1724094062034,3.82644,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1724094062227,3.82629,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1724094062663,3.82643,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1724094063088,3.82643,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1724094063229,3.82694,2613.1,2612.7,3.0]
["bitfinex","ETHUSD",1724094063431,2.3297,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1724094063665,6.15629,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1724094064055,3.82679,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1724094064255,3.82688,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1724094064778,3.82704,2613.0,2612.5,0.3833]
["bitfinex","ETHUSD",1724094064980,3.82689,2613.1,2612.5,8.51693]
["bitfinex","ETHUSD",1724094065331,3.82689,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1724094066187,6.1564,2613.3,2612.6,3.82759]
["bitfinex","ETHUSD",1724094066475,3.82696,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724094067588,3.82702,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1724094067784,3.82702,2613.0,2612.6,3.82753]
["bitfinex","ETHUSD",1724094068081,3.82702,2613.0,2612.6,5.416211]
["bitfinex","ETHUSD",1724094068308,3.82689,2613.1,2612.6,9.243711]
["bitfinex","ETHUSD",1724094068491,3.82689,2613.1,2612.7,0.05133842]
["bitfinex","ETHUSD",1724094069281,3.82689,2613.1,2612.7,3.87877842]
["bitfinex","ETHUSD",1724094070977,7.65386,2613.1,2612.7,0.05133842]
["bitfinex","ETHUSD",1724094071298,3.82714,2613.0,2612.7,0.05133842]
["bitfinex","ETHUSD",1724094071484,3.82723,2612.9,2612.5,3.3833]
["bitfinex","ETHUSD",1724094071680,3.82731,2612.8,2612.6,0.05146754]
["bitfinex","ETHUSD",1724094071913,3.82745,2612.7,2612.6,0.05146754]
["bitfinex","ETHUSD",1724094072110,6.07953,2612.8,2612.6,0.05146754]
["bitfinex","ETHUSD",1724094072805,3.82745,2612.7,2612.6,0.05146754]
["bitfinex","ETHUSD",1724094073385,6.07951,2612.8,2612.6,0.05146754]
["bitfinex","ETHUSD",1724094073995,2.2522,2612.8,2612.6,0.05146754]
["bitfinex","ETHUSD",1724094074401,13.81871,2611.8,2611.3,1.39256544]
["bitfinex","ETHUSD",1724094074640,7.65784,2611.7,2611.6,0.124861]
["bitfinex","ETHUSD",1724094074928,14.36916,2611.7,2611.6,0.124861]
["bitfinex","ETHUSD",1724094075098,20.030296,2611.7,2611.6,0.124861]
["bitfinex","ETHUSD",1724094075438,20.030296,2611.7,2610.1,0.3833]
["bitfinex","ETHUSD",1724094075439,3.83084,2610.4,2610.1,0.3833]
["bitfinex","ETHUSD",1724094076114,3.83112,2610.2,2609.9,0.3833]
["bitfinex","ETHUSD",1724094076695,3.83084,2610.4,2609.9,0.3833]
["bitfinex","ETHUSD",1724094077008,3.83084,2610.4,2609.8,0.3833]
["bitfinex","ETHUSD",1724094077229,3.831,2610.3,2609.6,3.83186]
["bitfinex","ETHUSD",1724094077396,3.83127,2610.1,2609.4,3.83216]
["bitfinex","ETHUSD",1724094077799,6.13783,2610.5,2609.2,3.83248]
["bitfinex","ETHUSD",1724094077800,3.8317,2609.9,2609.2,3.83248]
["bitfinex","ETHUSD",1724094078025,3.8317,2609.9,2609.3,0.383248]
["bitfinex","ETHUSD",1724094078229,3.83166,2609.9,2609.3,4.215678]
["bitfinex","ETHUSD",1724094078494,3.83133,2610.1,2609.4,3.83228]
["bitfinex","ETHUSD",1724094078693,3.83133,2610.1,2609.4,4.6370808]
["bitfinex","ETHUSD",1724094079151,3.83144,2610.0,2609.4,4.6370808]
["bitfinex","ETHUSD",1724094079815,3.83133,2610.1,2609.4,4.6370808]
["bitfinex","ETHUSD",1724094079816,3.83133,2610.1,2609.5,3.83211]
["bitfinex","ETHUSD",1724094080028,6.13786,2610.5,2609.6,3.83196]
["bitfinex","ETHUSD",1724094080231,3.83107,2610.3,2609.7,0.3833]
["bitfinex","ETHUSD",1724094080545,3.83107,2610.3,2609.7,4.72218427]
["bitfinex","ETHUSD",1724094080692,3.83107,2610.3,2609.7,0.89033427]
["bitfinex","ETHUSD",1724094080897,3.83086,2610.4,2609.7,0.89033427]
["bitfinex","ETHUSD",1724094081148,3.83104,2610.3,2609.8,0.50703427]
["bitfinex","ETHUSD",1724094081859,4.75093204,2610.4,2609.8,4.33871427]
["bitfinex","ETHUSD",1724094081996,3.83086,2610.4,2609.9,3.86813079]
["bitfinex","ETHUSD",1724094082196,3.83086,2610.4,2609.9,0.03666079]
["bitfinex","ETHUSD",1724094082444,7.66182,2610.4,2609.9,0.03666079]
["bitfinex","ETHUSD",1724094082654,3.83086,2610.4,2609.9,0.03666079]
["bitfinex","ETHUSD",1724094083242,7.66177,2610.4,2609.9,0.03666079]
["bitfinex","ETHUSD",1724094083446,3.83106,2610.3,2609.9,0.03666079]
["bitfinex","ETHUSD",1724094084098,3.83113,2610.2,2609.7,4.21514]
["bitfinex","ETHUSD",1724094084298,3.83113,2610.2,2610.0,0.03830733]
["bitfinex","ETHUSD",1724094084466,3.83113,2610.2,2609.7,4.21514]
["bitfinex","ETHUSD",1724094084789,4.89047178,2610.4,2609.8,3.87001733]
["bitfinex","ETHUSD",1724094085091,8.72139178,2610.4,2609.8,3.87001733]
["bitfinex","ETHUSD",1724094085551,3.83099,2610.3,2609.8,3.87001733]
["bitfinex","ETHUSD",1724094087057,4.89045178,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724094087259,3.83104,2610.3,2609.8,0.03830733]
["bitfinex","ETHUSD",1724094087508,3.83104,2610.3,2609.8,3.86999733]
["bitfinex","ETHUSD",1724094087803,3.83104,2610.3,2609.9,0.03835038]
["bitfinex","ETHUSD",1724094090312,3.83064,2610.6,2609.9,0.03835038]
["bitfinex","ETHUSD",1724094090514,7.79539818,2611.0,2609.7,0.3833]
["bitfinex","ETHUSD",1724094090515,3.83033,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1724094090656,3.83005,2611.0,2610.3,3.83086]
["bitfinex","ETHUSD",1724094090862,3.83039,2610.7,2610.4,0.03698593]
["bitfinex","ETHUSD",1724094091201,3.83019,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1724094091367,3.83033,2610.8,2610.5,0.03565224]
["bitfinex","ETHUSD",1724094091566,3.83033,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1724094091792,3.83033,2610.8,2610.6,0.03565224]
["bitfinex","ETHUSD",1724094092106,3.83033,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1724094092261,4.213209,2610.9,2610.7,0.03565224]
["bitfinex","ETHUSD",1724094092609,4.213209,2610.9,2610.8,0.0355477]
["bitfinex","ETHUSD",1724094092758,7.66036,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1724094092960,3.83017,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1724094093260,3.83017,2610.9,2610.5,0.03553541]
["bitfinex","ETHUSD",1724094093261,7.66035,2610.9,2610.5,0.03553541]
["bitfinex","ETHUSD",1724094093474,3.83017,2610.9,2610.5,0.03553541]
["bitfinex","ETHUSD",1724094093797,3.83017,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724094093998,3.83017,2610.9,2610.6,0.03553541]
["bitfinex","ETHUSD",1724094095033,7.66038,2610.9,2610.6,0.03553541]
["bitfinex","ETHUSD",1724094095238,8.043397,2610.9,2610.6,0.03553541]
["bitfinex","ETHUSD",1724094095537,4.213187,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1724094095827,3.83017,2610.9,2610.7,0.03553541]
["bitfinex","ETHUSD",1724094096127,7.66093,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1724094096331,3.83042,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1724094096627,7.66095,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1724094096832,3.83042,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724094096987,3.83042,2610.7,2610.2,8.083574]
["bitfinex","ETHUSD",1724094097326,3.83042,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1724094098028,3.83054,2610.6,2610.2,0.421504]
["bitfinex","ETHUSD",1724094098192,3.83042,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1724094098394,3.83042,2610.7,2610.3,0.03551696]
["bitfinex","ETHUSD",1724094098589,3.83053,2610.6,2610.3,0.03551696]
["bitfinex","ETHUSD",1724094098795,3.83053,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1724094099123,3.83053,2610.6,2610.4,0.03462238]
["bitfinex","ETHUSD",1724094099332,3.83053,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1724094099333,3.83053,2610.6,2610.5,0.03462238]
["bitfinex","ETHUSD",1724094099490,7.66106,2610.6,2610.5,0.03462238]
["bitfinex","ETHUSD",1724094099696,3.83053,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1724094099885,7.66119,2610.6,2610.3,0.03459779]
["bitfinex","ETHUSD",1724094100084,3.83053,2610.6,2610.1,6.83126]
["bitfinex","ETHUSD",1724094100313,3.8307,2610.5,2610.2,0.03366616]
["bitfinex","ETHUSD",1724094100588,3.83083,2610.4,2609.9,11.20146]
["bitfinex","ETHUSD",1724094101110,3.83083,2610.4,2610.0,0.03367845]
["bitfinex","ETHUSD",1724094101578,3.8307,2610.5,2610.0,3.86506845]
["bitfinex","ETHUSD",1724094102386,4.5457989,2610.5,2610.0,3.86506845]
["bitfinex","ETHUSD",1724094102583,8.3765689,2610.5,2610.0,3.86506845]
["bitfinex","ETHUSD",1724094103005,3.83085,2610.4,2610.0,3.86506845]
["bitfinex","ETHUSD",1724094103214,3.83085,2610.4,2610.0,0.03367845]
["bitfinex","ETHUSD",1724094103786,3.83099,2610.3,2610.0,0.03367845]
["bitfinex","ETHUSD",1724094103990,3.83127,2610.1,2610.0,0.03367845]
["bitfinex","ETHUSD",1724094104444,3.83142,2610.0,2609.5,6.83208]
["bitfinex","ETHUSD",1724094104596,6.2534,2610.2,2609.5,6.83208]
["bitfinex","ETHUSD",1724094104597,3.83158,2609.9,2609.5,6.83208]
["bitfinex","ETHUSD",1724094104798,3.83158,2609.9,2609.5,3.83208]
["bitfinex","ETHUSD",1724094105048,3.83143,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724094105192,6.25344,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1724094105385,6.25344,2610.2,2609.5,3.83207]
["bitfinex","ETHUSD",1724094105627,3.83143,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1724094105951,3.83128,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724094106438,3.83143,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724094107602,3.83128,2610.1,2609.6,7.66389]
["bitfinex","ETHUSD",1724094107808,3.83128,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1724094108023,3.83128,2610.1,2609.6,4.598369]
["bitfinex","ETHUSD",1724094108239,7.66267,2610.1,2609.6,4.598369]
["bitfinex","ETHUSD",1724094108393,3.83144,2610.0,2609.6,4.598369]
["bitfinex","ETHUSD",1724094108592,3.83144,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1724094109341,3.83144,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724094110448,6.25341,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1724094110600,10.08464,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1724094111206,3.83128,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1724094111505,3.83128,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1724094111929,3.83143,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1724094112124,3.83143,2610.0,2609.3,2.4916]
["bitfinex","ETHUSD",1724094112125,1.008484,2610.0,2609.3,3.83243]
["bitfinex","ETHUSD",1724094112364,3.83209,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1724094112563,3.83187,2609.7,2609.2,6.83251]
["bitfinex","ETHUSD",1724094112850,6.24126,2609.8,2609.2,6.83251]
["bitfinex","ETHUSD",1724094112851,2.4095,2609.8,2609.2,6.83251]
["bitfinex","ETHUSD",1724094113147,3.83154,2610.0,2609.2,6.83251]
["bitfinex","ETHUSD",1724094113148,2.4095,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1724094113359,3.83142,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1724094113522,6.24078,2610.1,2609.6,7.66382]
["bitfinex","ETHUSD",1724094113722,3.83124,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1724094113723,3.83121,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1724094113908,3.83134,2610.1,2609.6,7.66384]
["bitfinex","ETHUSD",1724094114813,3.83134,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1724094115622,4.37500603,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724094115861,4.37500603,2610.1,2609.5,3.83213]
["bitfinex","ETHUSD",1724094115862,3.83157,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724094116314,6.27667,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724094117146,3.83201,2609.6,2609.2,7.21652]
["bitfinex","ETHUSD",1724094117347,4.459467,2609.8,2609.2,7.21652]
["bitfinex","ETHUSD",1724094117575,6.27667,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1724094117784,6.27667,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1724094117991,3.83144,2610.0,2609.6,3.83195]
["bitfinex","ETHUSD",1724094118378,3.83144,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724094118537,3.83144,2610.0,2609.5,7.6642]
["bitfinex","ETHUSD",1724094118956,3.83144,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724094119244,3.83144,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724094119585,3.83084,2610.4,2609.6,3.83199]
["bitfinex","ETHUSD",1724094119586,2.3113,2610.8,2610.4,3.8307]
["bitfinex","ETHUSD",1724094119764,2.3113,2610.8,2609.9,3.83155]
["bitfinex","ETHUSD",1724094119765,6.14117,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1724094119946,6.14117,2611.1,2610.4,3.83075]
["bitfinex","ETHUSD",1724094119947,3.83022,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1724094120350,3.83039,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1724094120572,0.614117,2611.0,2610.1,0.93269871]
["bitfinex","ETHUSD",1724094120573,2.6218087,2611.0,2610.1,4.76395871]
["bitfinex","ETHUSD",1724094120879,2.3113,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1724094121178,2.3113,2610.8,2610.0,3.0]
["bitfinex","ETHUSD",1724094121179,3.8309,2610.4,2610.0,3.0]
["bitfinex","ETHUSD",1724094121386,3.83083,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724094121586,3.83083,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1724094121876,3.8307,2610.5,2610.0,7.66274]
["bitfinex","ETHUSD",1724094122080,3.8307,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1724094122235,4.444812,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1724094122236,3.83085,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1724094122436,8.275462,2610.6,2610.0,3.83129]
["bitfinex","ETHUSD",1724094122678,4.444812,2610.6,2610.0,3.83129]
["bitfinex","ETHUSD",1724094122894,6.14158,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1724094123196,2.3113,2610.8,2610.0,0.383129]
["bitfinex","ETHUSD",1724094123339,2.3113,2610.8,2609.9,3.83151]
["bitfinex","ETHUSD",1724094123340,4.32003135,2610.8,2609.9,3.83151]
["bitfinex","ETHUSD",1724094123652,4.32003135,2610.8,2609.7,3.0]
["bitfinex","ETHUSD",1724094123653,3.83137,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1724094123856,3.83158,2609.9,2609.2,7.37]
["bitfinex","ETHUSD",1724094124061,2.3129,2610.0,2609.6,3.83195]
["bitfinex","ETHUSD",1724094124551,6.14432,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724094124881,3.83193,2609.7,2609.2,11.20258]
["bitfinex","ETHUSD",1724094125080,1.0358807,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1724094125287,6.14438,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1724094125493,3.83163,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724094125650,5.06841784,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724094126595,3.83172,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1724094126886,3.83212,2609.6,2609.2,7.37]
["bitfinex","ETHUSD",1724094127037,6.10565,2609.5,2609.0,3.957721]
["bitfinex","ETHUSD",1724094127436,2.2735,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1724094127695,2.3938,2609.7,2609.0,3.957631]
["bitfinex","ETHUSD",1724094127850,3.83202,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724094128045,7.17278192,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724094128750,2.3938,2609.7,2609.2,4.39088662]
["bitfinex","ETHUSD",1724094128952,2.3938,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1724094129486,2.3938,2609.7,2609.3,3.83239]
["bitfinex","ETHUSD",1724094130252,6.22566,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724094130464,6.22566,2609.7,2609.2,7.66514]
["bitfinex","ETHUSD",1724094130788,2.3938,2609.7,2609.2,0.7790001]
["bitfinex","ETHUSD",1724094130939,3.83159,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1724094131361,3.83201,2609.6,2609.3,0.55837662]
["bitfinex","ETHUSD",1724094131596,3.83201,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724094131744,3.83201,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724094131944,3.83186,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724094132266,3.83202,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1724094132670,3.83202,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724094133342,6.22566,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724094133682,3.83202,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724094133993,3.83186,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1724094134643,3.83181,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1724094135491,7.66331,2609.9,2609.3,4.39070662]
["bitfinex","ETHUSD",1724094135645,3.83164,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724094136378,3.83164,2609.9,2609.4,3.83224]
["bitfinex","ETHUSD",1724094136815,3.83172,2609.8,2609.4,3.83224]
["bitfinex","ETHUSD",1724094137404,8.11561881,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1724094137590,4.27888881,2610.3,2609.6,3.83196]
["bitfinex","ETHUSD",1724094137925,3.83129,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1724094138128,3.83148,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1724094139634,2.4804,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1724094139808,3.44738588,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1724094140149,3.83173,2609.8,2609.4,3.83217]
["bitfinex","ETHUSD",1724094140301,3.83173,2609.8,2609.3,11.20243]
["bitfinex","ETHUSD",1724094141003,3.83194,2609.7,2609.3,7.37]
["bitfinex","ETHUSD",1724094141205,4.94304559,2609.7,2609.3,7.37]
["bitfinex","ETHUSD",1724094141961,4.94304559,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1724094142258,2.3134,2609.6,2609.1,3.0]
["bitfinex","ETHUSD",1724094142547,2.3134,2609.6,2609.0,19.654861]
["bitfinex","ETHUSD",1724094142548,4.87144676,2609.6,2609.0,19.654861]
["bitfinex","ETHUSD",1724094142719,4.87144676,2609.6,2609.0,0.124861]
["bitfinex","ETHUSD",1724094142924,5.84023676,2609.5,2609.0,0.124861]
["bitfinex","ETHUSD",1724094143108,0.87036368,2609.4,2609.0,3.957731]
["bitfinex","ETHUSD",1724094143308,3.83219,2609.5,2609.0,3.957731]
["bitfinex","ETHUSD",1724094143508,2.3134,2609.6,2609.0,3.957661]
["bitfinex","ETHUSD",1724094143708,2.40965611,2609.9,2609.3,3.8323]
["bitfinex","ETHUSD",1724094143709,2.00804676,2609.8,2609.3,3.8323]
["bitfinex","ETHUSD",1724094143944,5.83946676,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1724094144142,5.83946676,2610.0,2609.1,3.953]
["bitfinex","ETHUSD",1724094144143,2.00804676,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1724094144452,3.83152,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724094144658,2.00804676,2610.2,2609.4,3.18042479]
["bitfinex","ETHUSD",1724094144828,5.83917676,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1724094145152,2.40965611,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724094145153,5.83883676,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724094145361,5.83883676,2610.5,2610.0,4.83732]
["bitfinex","ETHUSD",1724094145362,2.00804676,2610.4,2610.0,4.83732]
["bitfinex","ETHUSD",1724094145522,5.83883676,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724094145730,3.83083,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1724094146052,5.83872676,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1724094146263,2.00804676,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1724094146560,5.83851676,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724094146776,2.4442,2611.1,2609.9,7.37]
["bitfinex","ETHUSD",1724094146777,5.83858676,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1724094147266,3.83034,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1724094147267,5.83844676,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724094147638,5.83844676,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1724094147848,2.00804676,2610.7,2610.2,0.76624]
["bitfinex","ETHUSD",1724094148051,5.83833676,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1724094148222,5.83833676,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1724094149258,5.83834041,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1724094149723,2.00805041,2610.9,2610.7,3.83039]
["bitfinex","ETHUSD",1724094149975,2.00805041,2610.9,2610.5,3.83056]
["bitfinex","ETHUSD",1724094150181,5.83800041,2611.0,2610.2,0.683116]
["bitfinex","ETHUSD",1724094150477,5.83800041,2611.0,2610.6,3.83049]
["bitfinex","ETHUSD",1724094150831,5.83800041,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1724094151035,2.00805041,2610.9,2610.5,3.83056]
["bitfinex","ETHUSD",1724094151234,2.00805041,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1724094151764,2.00805041,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1724094152070,3.82975,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1724094152071,2.00805041,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1724094152377,6.10486,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1724094152378,2.00805041,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1724094153270,5.83763041,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1724094153553,6.23884049,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1724094153554,5.83736041,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1724094153726,5.83426537,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1724094153927,2.00495537,2611.6,2610.8,3.83014]
["bitfinex","ETHUSD",1724094154184,2.00495537,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1724094154483,8.14659537,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724094155360,6.14164,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724094155560,6.14164,2611.7,2610.6,6.2493]
["bitfinex","ETHUSD",1724094155561,3.82908,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1724094156868,3.82908,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1724094157588,7.65827,2611.6,2611.0,7.65965]
["bitfinex","ETHUSD",1724094157794,3.82908,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1724094159171,3.82921,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1724094159377,3.82933,2611.5,2610.6,6.12674]
["bitfinex","ETHUSD",1724094159572,3.82958,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1724094159997,7.65916,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1724094160309,3.82958,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1724094160458,6.31168,2611.3,2610.8,7.66027]
["bitfinex","ETHUSD",1724094160658,6.31168,2611.3,2610.8,5.125777]
["bitfinex","ETHUSD",1724094161501,3.82973,2611.2,2610.8,1.295657]
["bitfinex","ETHUSD",1724094161701,3.82973,2611.2,2610.8,5.125877]
["bitfinex","ETHUSD",1724094161993,6.31161,2611.3,2610.8,5.125807]
["bitfinex","ETHUSD",1724094162761,10.1412,2611.3,2610.8,5.125807]
["bitfinex","ETHUSD",1724094163208,6.31161,2611.3,2610.8,5.125807]
["bitfinex","ETHUSD",1724094163558,6.31161,2611.3,2610.8,8.955947]
["bitfinex","ETHUSD",1724094163803,10.14126,2611.3,2610.8,5.125797]
["bitfinex","ETHUSD",1724094164202,3.82966,2611.2,2610.7,3.0]
["bitfinex","ETHUSD",1724094164373,3.82995,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1724094164576,3.82974,2611.2,2610.6,6.83051]
["bitfinex","ETHUSD",1724094164577,3.82981,2611.1,2610.6,6.83051]
["bitfinex","ETHUSD",1724094165180,3.83053,2610.6,2610.5,7.37]
["bitfinex","ETHUSD",1724094165380,3.83088,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1724094165705,3.8307,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1724094165916,3.83062,2610.6,2610.1,4.461963]
["bitfinex","ETHUSD",1724094166075,7.66124,2610.6,2610.1,4.461963]
["bitfinex","ETHUSD",1724094166280,3.83076,2610.5,2610.1,0.630733]
["bitfinex","ETHUSD",1724094167407,3.83036,2610.8,2610.3,3.83092]
["bitfinex","ETHUSD",1724094167608,7.6607,2610.8,2610.3,4.2770853]
["bitfinex","ETHUSD",1724094167809,7.66069,2610.8,2610.3,4.2770853]
["bitfinex","ETHUSD",1724094168318,3.83047,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1724094169068,3.83089,2610.4,2609.9,6.30748]
["bitfinex","ETHUSD",1724094169408,3.83049,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724094170361,3.83055,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1724094170981,3.83055,2610.6,2610.0,0.930748]
["bitfinex","ETHUSD",1724094170982,3.83055,2610.6,2610.0,4.762098]
["bitfinex","ETHUSD",1724094171164,3.83104,2610.3,2609.8,6.83164]
["bitfinex","ETHUSD",1724094171362,3.83104,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1724094171665,3.83104,2610.3,2610.0,3.0]
["bitfinex","ETHUSD",1724094172708,3.83091,2610.4,2610.0,3.0]
["bitfinex","ETHUSD",1724094173065,2.4161,2610.5,2610.0,6.83128]
["bitfinex","ETHUSD",1724094173459,0.24161,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1724094173460,3.83026,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1724094173589,3.83048,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1724094174470,3.83048,2610.7,2610.2,7.66201]
["bitfinex","ETHUSD",1724094174675,3.83048,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1724094175014,3.83048,2610.7,2610.2,7.66204]
["bitfinex","ETHUSD",1724094175511,3.83048,2610.7,2610.2,7.66205]
["bitfinex","ETHUSD",1724094175717,3.83048,2610.7,2610.0,6.83129]
["bitfinex","ETHUSD",1724094175718,2.4573,2610.6,2610.0,6.83129]
["bitfinex","ETHUSD",1724094175917,3.83092,2610.4,2610.0,3.0]
["bitfinex","ETHUSD",1724094176068,3.83105,2610.3,2609.9,3.0]
["bitfinex","ETHUSD",1724094176409,3.83105,2610.3,2609.9,7.897885]
["bitfinex","ETHUSD",1724094176791,3.83078,2610.5,2609.9,6.83149]
["bitfinex","ETHUSD",1724094177108,7.66157,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1724094177872,3.83085,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1724094178615,3.83085,2610.4,2609.9,6.83155]
["bitfinex","ETHUSD",1724094179682,3.83085,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724094179969,2.4573,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1724094179970,6.2879,2610.6,2610.1,3.83114]
["bitfinex","ETHUSD",1724094181271,6.2879,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1724094181469,3.83069,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1724094182214,3.83069,2610.5,2610.1,7.66246]
["bitfinex","ETHUSD",1724094182371,3.83069,2610.5,2610.1,3.83121]
["bitfinex","ETHUSD",1724094182571,3.83104,2610.3,2609.9,3.0]
["bitfinex","ETHUSD",1724094182770,3.83099,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1724094183009,3.83099,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1724094183172,3.83079,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1724094183620,7.66154,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724094183764,3.83076,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724094184170,3.83076,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1724094184525,2.4573,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724094184526,2.4573,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1724094184683,3.83048,2610.7,2610.2,0.766231]
["bitfinex","ETHUSD",1724094184883,2.3232,2610.8,2610.0,2.274]
["bitfinex","ETHUSD",1724094184884,2.3232,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1724094185207,2.3232,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1724094185771,3.83009,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1724094187024,3.82995,2611.0,2610.5,0.766156]
["bitfinex","ETHUSD",1724094187310,3.83003,2611.0,2610.5,0.766156]
["bitfinex","ETHUSD",1724094187510,3.83003,2611.0,2610.5,4.596826]
["bitfinex","ETHUSD",1724094187720,3.82981,2611.1,2610.5,4.596826]
["bitfinex","ETHUSD",1724094188223,3.82961,2611.3,2610.7,3.83032]
["bitfinex","ETHUSD",1724094188382,3.82961,2611.3,2610.6,1.0780056]
["bitfinex","ETHUSD",1724094188383,3.82988,2611.1,2610.6,1.0780056]
["bitfinex","ETHUSD",1724094188633,3.82988,2611.1,2610.6,4.9085156]
["bitfinex","ETHUSD",1724094190318,3.82988,2611.1,2610.6,1.0780056]
["bitfinex","ETHUSD",1724094190763,3.82988,2611.1,2610.6,4.9085056]
["bitfinex","ETHUSD",1724094191263,2.00473132,2611.2,2610.3,3.83088]
["bitfinex","ETHUSD",1724094191418,2.00473132,2611.2,2610.2,3.83109]
["bitfinex","ETHUSD",1724094191419,3.83047,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1724094191632,3.83047,2610.7,2610.2,7.66211]
["bitfinex","ETHUSD",1724094192143,6.09238,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1724094192462,6.09237,2610.9,2610.3,1.369492]
["bitfinex","ETHUSD",1724094192672,6.09237,2610.9,2610.2,7.66204]
["bitfinex","ETHUSD",1724094192673,3.83041,2610.7,2610.2,7.66204]
["bitfinex","ETHUSD",1724094192833,3.83041,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1724094193159,3.83033,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1724094193476,3.83039,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724094193770,4.2688949,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1724094193771,8.0989949,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1724094194059,6.0923,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1724094194271,3.83039,2610.7,2610.3,6.28266]
["bitfinex","ETHUSD",1724094194417,3.83039,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724094194620,3.83025,2610.8,2610.3,7.66184]
["bitfinex","ETHUSD",1724094194859,6.0923,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1724094195062,9.92248,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1724094195221,3.83026,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1724094195415,6.0923,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1724094195416,3.83039,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1724094196118,3.83039,2610.7,2610.1,13.65286]
["bitfinex","ETHUSD",1724094196320,3.83039,2610.7,2610.2,6.83112]
["bitfinex","ETHUSD",1724094196526,3.83039,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1724094197220,3.83026,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1724094197641,3.83026,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1724094199853,3.83026,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1724094200287,3.83026,2610.8,2610.4,4.89697]
["bitfinex","ETHUSD",1724094200583,5.83682043,2611.0,2610.4,1.06617]
["bitfinex","ETHUSD",1724094200771,5.83682043,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724094200974,2.00683043,2611.0,2610.4,2.3912]
["bitfinex","ETHUSD",1724094201171,3.82968,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1724094201172,2.00683043,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1724094201687,3.82951,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1724094201688,5.83634043,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1724094202042,3.82967,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1724094202281,5.83650043,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1724094202587,5.83707603,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1724094202786,2.00740603,2611.2,2610.8,7.6604]
["bitfinex","ETHUSD",1724094203084,2.00740603,2611.2,2610.8,3.83018]
["bitfinex","ETHUSD",1724094203286,2.00740603,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1724094203634,2.00740603,2611.2,2610.8,7.66032]
["bitfinex","ETHUSD",1724094203836,5.83693603,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724094204081,5.83693603,2611.3,2610.7,3.83033]
["bitfinex","ETHUSD",1724094204466,2.00740603,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1724094204786,2.00740603,2611.2,2610.9,3.83005]
["bitfinex","ETHUSD",1724094204941,2.00740603,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1724094204942,2.00740603,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1724094205137,5.83679603,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1724094205461,5.83679603,2611.4,2610.9,6.09797]
["bitfinex","ETHUSD",1724094205663,9.66624603,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1724094205860,3.82954,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1724094206090,2.00740603,2611.4,2610.9,4.595993]
["bitfinex","ETHUSD",1724094206397,2.00740603,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1724094206690,2.00740603,2611.8,2611.3,3.82936]
["bitfinex","ETHUSD",1724094206846,5.83619603,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1724094207189,2.00716408,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1724094207359,2.00716408,2611.7,2611.3,7.65886]
["bitfinex","ETHUSD",1724094207542,2.00716408,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1724094207747,2.00716408,2611.7,2611.3,7.65883]
["bitfinex","ETHUSD",1724094208059,2.00716408,2611.7,2611.3,4.822073]
["bitfinex","ETHUSD",1724094208556,2.00716408,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1724094209289,2.4668,2611.6,2611.0,14.19992]
["bitfinex","ETHUSD",1724094209469,3.82974,2611.2,2611.0,7.37]
["bitfinex","ETHUSD",1724094209670,3.8298,2611.1,2611.0,7.37]
["bitfinex","ETHUSD",1724094210290,3.8298,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1724094210437,3.8298,2611.1,2610.7,5.333417]
["bitfinex","ETHUSD",1724094211081,3.8298,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1724094211490,6.29646,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1724094211823,3.82952,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724094212814,3.82952,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1724094213127,3.82988,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1724094213424,7.6606,2610.8,2610.3,11.2009]
["bitfinex","ETHUSD",1724094213729,3.83083,2610.4,2610.0,11.2014]
["bitfinex","ETHUSD",1724094213924,3.83083,2610.4,2610.0,12.934339]
["bitfinex","ETHUSD",1724094214594,10.1464,2610.4,2609.8,3.83164]
["bitfinex","ETHUSD",1724094214943,6.31543,2610.4,2609.7,3.83175]
["bitfinex","ETHUSD",1724094215140,6.31543,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724094215309,10.14637,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724094216594,3.83101,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1724094216796,3.83114,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1724094217611,3.83114,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1724094217828,3.83114,2610.2,2609.7,7.66357]
["bitfinex","ETHUSD",1724094218031,3.83114,2610.2,2609.7,8.729927]
["bitfinex","ETHUSD",1724094218235,3.83114,2610.2,2609.7,4.898137]
["bitfinex","ETHUSD",1724094218546,3.83114,2610.2,2609.5,6.83207]
["bitfinex","ETHUSD",1724094218547,2.3289,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724094218727,2.3289,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1724094218927,3.83114,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1724094219113,3.83114,2610.2,2609.7,0.683199]
["bitfinex","ETHUSD",1724094219318,3.83114,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1724094221302,3.8315,2610.0,2609.5,6.83214]
["bitfinex","ETHUSD",1724094221609,3.8315,2610.0,2609.5,10.66419]
["bitfinex","ETHUSD",1724094221820,3.8315,2610.0,2609.6,1.803419]
["bitfinex","ETHUSD",1724094222849,3.8313,2610.1,2609.6,1.803419]
["bitfinex","ETHUSD",1724094223007,9.99098,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1724094223445,3.83113,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1724094223745,6.1599,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1724094224736,3.83113,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1724094225152,3.83113,2610.2,2609.6,5.635289]
["bitfinex","ETHUSD",1724094225308,3.83127,2610.1,2609.6,5.635289]
["bitfinex","ETHUSD",1724094225506,3.83127,2610.1,2609.6,3.83187]
["bitfinex","ETHUSD",1724094225850,3.8315,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1724094226050,3.83201,2609.6,2609.4,7.37]
["bitfinex","ETHUSD",1724094226234,2.3289,2610.0,2609.0,11.327731]
["bitfinex","ETHUSD",1724094226435,6.23106,2609.4,2609.0,7.494861]
["bitfinex","ETHUSD",1724094226751,6.23106,2609.4,2609.0,11.327711]
["bitfinex","ETHUSD",1724094227556,10.06345,2609.4,2609.0,7.494861]
["bitfinex","ETHUSD",1724094227862,10.06344,2609.4,2609.0,7.494861]
["bitfinex","ETHUSD",1724094228550,6.23106,2609.4,2609.0,7.494861]
["bitfinex","ETHUSD",1724094229450,6.23106,2609.4,2609.0,11.327741]
["bitfinex","ETHUSD",1724094229662,10.06344,2609.4,2609.0,7.494861]
["bitfinex","ETHUSD",1724094229807,6.23106,2609.4,2609.0,7.494861]
["bitfinex","ETHUSD",1724094230210,2.3987,2609.4,2609.0,11.327651]
["bitfinex","ETHUSD",1724094230457,2.3987,2609.4,2609.0,16.9765311]
["bitfinex","ETHUSD",1724094230814,3.832,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1724094232315,3.832,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1724094233460,3.832,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1724094234261,3.832,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1724094234418,3.832,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1724094234757,3.832,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724094235208,3.832,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1724094236010,7.6641,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724094236242,3.832,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724094236665,6.23056,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1724094237013,2.3987,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1724094237630,2.3987,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724094237871,2.3987,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1724094238577,2.3987,2609.7,2609.4,7.66448]
["bitfinex","ETHUSD",1724094238731,2.3987,2609.7,2609.4,7.66442]
["bitfinex","ETHUSD",1724094238928,2.4061,2610.1,2609.5,3.83213]
["bitfinex","ETHUSD",1724094239133,6.23744,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1724094239445,6.23744,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1724094239661,2.4061,2609.6,2609.1,3.0]
["bitfinex","ETHUSD",1724094239985,2.4061,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724094239986,6.23818,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724094240679,3.83216,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1724094241294,6.2382,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1724094242285,6.2382,2609.6,2609.1,7.66529]
["bitfinex","ETHUSD",1724094242632,3.83216,2609.5,2609.0,0.124861]
["bitfinex","ETHUSD",1724094242955,3.83216,2609.5,2609.0,3.957651]
["bitfinex","ETHUSD",1724094243139,3.83216,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1724094243337,3.83216,2609.5,2609.1,7.66539]
["bitfinex","ETHUSD",1724094243570,6.23813,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1724094245879,6.15747,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1724094246850,6.15747,2609.9,2609.4,7.66438]
["bitfinex","ETHUSD",1724094247233,6.15747,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1724094247682,9.98914,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1724094247977,6.15747,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1724094248838,6.15746,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1724094249162,6.15746,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724094249649,3.83139,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1724094249851,2.3258,2610.0,2609.3,3.83244]
["bitfinex","ETHUSD",1724094250071,3.83187,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1724094250377,3.83236,2609.4,2609.0,11.327621]
["bitfinex","ETHUSD",1724094250536,3.83236,2609.4,2609.0,7.494861]
["bitfinex","ETHUSD",1724094250975,3.83255,2609.3,2609.0,7.494861]
["bitfinex","ETHUSD",1724094251633,3.83236,2609.4,2609.0,7.494861]
["bitfinex","ETHUSD",1724094252581,3.83236,2609.4,2609.0,11.327721]
["bitfinex","ETHUSD",1724094252781,3.83236,2609.4,2609.0,13.0781741]
["bitfinex","ETHUSD",1724094254992,3.83236,2609.4,2609.0,5.7081741]
["bitfinex","ETHUSD",1724094255290,3.83236,2609.4,2609.0,0.124861]
["bitfinex","ETHUSD",1724094256456,3.83236,2609.4,2609.0,3.957741]
["bitfinex","ETHUSD",1724094257683,6.15797,2609.5,2609.0,3.957641]
["bitfinex","ETHUSD",1724094258040,3.83231,2609.4,2609.0,3.957641]
["bitfinex","ETHUSD",1724094258242,3.83231,2609.4,2609.0,0.124861]
["bitfinex","ETHUSD",1724094258442,2.3751,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094259000,3.83221,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1724094260200,3.83213,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1724094260354,3.83213,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1724094260693,8.34007352,2609.7,2609.2,3.83253]
["bitfinex","ETHUSD",1724094261458,4.50819352,2609.7,2609.2,0.7790001]
["bitfinex","ETHUSD",1724094261695,3.83183,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1724094262156,3.83179,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1724094262364,5.84008352,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1724094262564,2.00829352,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1724094262764,5.84008352,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1724094262976,5.84033352,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1724094264528,2.00829352,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1724094264737,2.00976345,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1724094264885,2.00976345,2609.8,2609.3,0.383256]
["bitfinex","ETHUSD",1724094265079,3.83195,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1724094265279,5.84147345,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1724094265280,5.84184345,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1724094265480,5.84184345,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1724094265815,5.84184345,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724094265816,2.00976345,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724094266012,2.00976345,2609.6,2609.0,3.957661]
["bitfinex","ETHUSD",1724094266013,3.8323,2609.4,2609.0,0.124861]
["bitfinex","ETHUSD",1724094266213,3.83266,2609.2,2609.0,0.124861]
["bitfinex","ETHUSD",1724094266377,2.4661,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094267090,2.00976345,2609.3,2609.0,0.124861]
["bitfinex","ETHUSD",1724094267393,3.83231,2609.4,2609.0,0.124861]
["bitfinex","ETHUSD",1724094267394,2.00976345,2609.4,2609.0,3.957661]
["bitfinex","ETHUSD",1724094267600,2.00976345,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1724094267814,2.00976345,2609.6,2609.3,3.83234]
["bitfinex","ETHUSD",1724094268024,2.01042062,2609.6,2609.3,3.83234]
["bitfinex","ETHUSD",1724094268723,2.01042062,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1724094269300,2.01073551,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1724094269704,5.84288551,2609.5,2609.0,3.957721]
["bitfinex","ETHUSD",1724094269909,2.01073551,2609.4,2609.0,0.124861]
["bitfinex","ETHUSD",1724094270124,2.01073551,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1724094270610,2.01073551,2609.4,2609.0,3.957721]
["bitfinex","ETHUSD",1724094270807,2.01073551,2609.3,2609.0,0.124861]
["bitfinex","ETHUSD",1724094272326,5.84319551,2609.3,2609.0,0.124861]
["bitfinex","ETHUSD",1724094273624,2.01073551,2609.3,2609.0,0.124861]
["bitfinex","ETHUSD",1724094273820,6.24495261,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724094273821,2.01184372,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1724094274608,2.01184372,2609.3,2609.1,3.83266]
["bitfinex","ETHUSD",1724094274960,2.01184372,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1724094275761,2.01184372,2609.4,2609.2,3.83249]
["bitfinex","ETHUSD",1724094275908,2.01184372,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1724094276309,2.01184372,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1724094276507,2.01184372,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1724094276853,2.01184372,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1724094277164,2.01184372,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1724094277347,2.01184372,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1724094277864,2.01184372,2609.6,2609.3,7.66473]
["bitfinex","ETHUSD",1724094278089,2.01184372,2609.7,2609.3,4.91764691]
["bitfinex","ETHUSD",1724094278348,3.83175,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724094278349,2.01184372,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1724094278556,2.01167117,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1724094279355,7.66357,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724094279554,2.01172375,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1724094279965,2.01172375,2609.6,2609.0,3.957671]
["bitfinex","ETHUSD",1724094279966,2.3404,2609.5,2609.0,3.957671]
["bitfinex","ETHUSD",1724094280271,2.01172375,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1724094280768,2.01172375,2609.4,2609.0,4.8815081]
["bitfinex","ETHUSD",1724094281129,8.18434375,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1724094281373,2.01172375,2609.4,2609.1,3.8327]
["bitfinex","ETHUSD",1724094281552,4.35212375,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1724094282026,2.01172375,2609.4,2609.1,3.8327]
["bitfinex","ETHUSD",1724094282223,2.01172375,2609.4,2609.0,3.957621]
["bitfinex","ETHUSD",1724094282439,2.01172375,2609.4,2609.0,7.790391]
["bitfinex","ETHUSD",1724094282972,2.01172375,2609.4,2609.0,3.957621]
["bitfinex","ETHUSD",1724094283172,2.01183193,2609.4,2609.0,3.957621]
["bitfinex","ETHUSD",1724094283381,2.01183193,2609.3,2609.0,0.124861]
["bitfinex","ETHUSD",1724094283545,9.67688193,2609.3,2609.0,0.124861]
["bitfinex","ETHUSD",1724094283750,8.34373193,2609.2,2609.0,0.124861]
["bitfinex","ETHUSD",1724094283962,3.83273,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094284296,8.92334283,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094284997,11.22204283,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094285146,17.46836281,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094285490,11.22204283,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094285690,13.63592369,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094285871,11.22204283,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094286047,13.63588824,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094287591,13.63463564,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094288896,15.60477283,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094290000,21.42133753,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094290352,22.43750283,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094290773,18.60477283,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094291450,22.43750283,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094291703,25.24876448,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094291851,22.43750283,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094292446,25.24770633,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094292694,21.41497633,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094292895,22.43750283,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094293195,25.24691915,2609.1,2609.0,0.124861]
["bitfinex","ETHUSD",1724094293612,2.4401,2608.2,2607.5,10.37]
["bitfinex","ETHUSD",1724094293891,7.66864,2608.1,2607.6,6.8702025]
["bitfinex","ETHUSD",1724094294098,3.83479,2607.7,2607.6,0.0352725]
["bitfinex","ETHUSD",1724094294307,4.462279,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1724094294484,3.83479,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1724094294797,3.83479,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1724094294951,2.4401,2607.8,2607.3,3.86977378]
["bitfinex","ETHUSD",1724094295152,6.27476,2607.8,2607.3,3.86977378]
["bitfinex","ETHUSD",1724094296110,3.83456,2607.9,2607.4,3.83519]
["bitfinex","ETHUSD",1724094296475,3.83444,2608.0,2607.5,6.22727378]
["bitfinex","ETHUSD",1724094297194,3.83414,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1724094297407,3.83414,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1724094297585,7.09,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1724094297770,3.83407,2608.2,2607.8,3.86897378]
["bitfinex","ETHUSD",1724094297965,3.83392,2608.3,2607.8,7.70355378]
["bitfinex","ETHUSD",1724094298166,3.83392,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1724094298400,10.92378,2608.4,2607.9,2.3848]
["bitfinex","ETHUSD",1724094298570,3.83418,2608.2,2608.0,0.03440378]
["bitfinex","ETHUSD",1724094298775,3.83418,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1724094298970,3.83418,2608.2,2608.1,0.03440378]
["bitfinex","ETHUSD",1724094299202,3.83418,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1724094299203,5.59987475,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1724094299405,3.83386,2608.4,2608.1,0.03440378]
["bitfinex","ETHUSD",1724094299602,3.83386,2608.4,2607.8,3.83461]
["bitfinex","ETHUSD",1724094299818,3.83397,2608.3,2608.2,0.03440378]
["bitfinex","ETHUSD",1724094300109,3.83397,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1724094300253,3.83397,2608.3,2608.2,0.03440378]
["bitfinex","ETHUSD",1724094300453,3.83362,2608.5,2608.2,0.03440378]
["bitfinex","ETHUSD",1724094300672,3.83393,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1724094300871,3.83393,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1724094301077,3.83393,2608.3,2607.8,8.283673]
["bitfinex","ETHUSD",1724094301272,3.83393,2608.3,2607.9,3.83446]
["bitfinex","ETHUSD",1724094301854,3.83371,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1724094302090,3.83354,2608.6,2608.1,3.8341]
["bitfinex","ETHUSD",1724094302461,5.3633905,2608.7,2608.2,9.97881]
["bitfinex","ETHUSD",1724094302803,3.83355,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1724094303579,3.8337,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1724094303910,3.83378,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1724094304100,3.834,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1724094304661,3.83407,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1724094305847,3.83392,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724094306456,3.83383,2608.4,2607.9,3.83435]
["bitfinex","ETHUSD",1724094306745,3.83383,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1724094307298,2.3616,2608.8,2608.0,3.83426]
["bitfinex","ETHUSD",1724094307299,6.1949,2608.8,2608.2,3.83399]
["bitfinex","ETHUSD",1724094307526,6.19479,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1724094308028,3.83347,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724094308447,3.83349,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1724094308598,3.83349,2608.6,2608.3,0.03415141]
["bitfinex","ETHUSD",1724094309026,3.83376,2608.4,2608.3,0.03415141]
["bitfinex","ETHUSD",1724094309227,10.11202,2608.4,2608.3,0.03415141]
["bitfinex","ETHUSD",1724094309425,3.83393,2608.3,2607.8,11.20458]
["bitfinex","ETHUSD",1724094309630,3.83393,2608.3,2607.8,7.37]
["bitfinex","ETHUSD",1724094310149,3.83409,2608.2,2607.8,7.37]
["bitfinex","ETHUSD",1724094310367,3.83416,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1724094310548,2.4445,2608.4,2607.8,3.83458]
["bitfinex","ETHUSD",1724094310883,2.4445,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1724094311087,3.83407,2608.2,2607.6,10.14715]
["bitfinex","ETHUSD",1724094311383,3.83421,2608.1,2607.6,10.14717]
["bitfinex","ETHUSD",1724094311536,3.83421,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1724094311871,6.27838,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1724094312072,8.670036,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1724094312293,7.66718,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1724094312429,3.83358,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1724094312635,3.83362,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1724094313233,3.83348,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1724094313476,3.83352,2608.6,2608.1,6.19861]
["bitfinex","ETHUSD",1724094313785,3.83363,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1724094314577,3.83377,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1724094314744,10.92315,2608.9,2607.9,2.3645]
["bitfinex","ETHUSD",1724094314935,3.83319,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1724094315462,2.3873,2609.0,2608.0,0.23645]
["bitfinex","ETHUSD",1724094315463,3.83339,2608.7,2608.0,0.23645]
["bitfinex","ETHUSD",1724094315779,3.83339,2608.7,2607.9,2.3645]
["bitfinex","ETHUSD",1724094315780,3.83333,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724094315949,3.83303,2608.9,2607.9,2.3645]
["bitfinex","ETHUSD",1724094316148,3.83416,2608.2,2607.6,6.19935]
["bitfinex","ETHUSD",1724094316348,3.83428,2608.1,2607.6,10.03418]
["bitfinex","ETHUSD",1724094316765,3.83428,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1724094317915,3.83428,2608.1,2607.6,6.19943]
["bitfinex","ETHUSD",1724094318206,7.66861,2608.1,2607.6,3.8348]
["bitfinex","ETHUSD",1724094318411,1.005574,2608.0,2607.6,3.8348]
["bitfinex","ETHUSD",1724094318696,3.83428,2608.1,2607.6,3.8348]
["bitfinex","ETHUSD",1724094319560,2.3873,2608.2,2607.6,7.66961]
["bitfinex","ETHUSD",1724094320253,3.83414,2608.2,2607.7,3.83473]
["bitfinex","ETHUSD",1724094320456,3.83401,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1724094322273,6.16948,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1724094322686,2.365,2608.7,2607.8,2.3829]
["bitfinex","ETHUSD",1724094322861,2.365,2608.7,2608.1,3.83414]
["bitfinex","ETHUSD",1724094322862,3.83352,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1724094323060,7.66709,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1724094323260,7.66707,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1724094323485,3.83352,2608.6,2608.2,3.86828018]
["bitfinex","ETHUSD",1724094323689,7.66707,2608.6,2608.2,0.03424018]
["bitfinex","ETHUSD",1724094323999,3.83365,2608.5,2608.2,0.03424018]
["bitfinex","ETHUSD",1724094324631,3.83365,2608.5,2608.0,7.66862]
["bitfinex","ETHUSD",1724094324795,3.83365,2608.5,2608.3,0.03424018]
["bitfinex","ETHUSD",1724094325004,3.83365,2608.5,2608.0,7.66856]
["bitfinex","ETHUSD",1724094325216,3.83365,2608.5,2608.4,0.03424018]
["bitfinex","ETHUSD",1724094325448,3.83365,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1724094325646,11.2360211,2608.5,2608.4,0.03424018]
["bitfinex","ETHUSD",1724094325940,3.83413,2608.2,2607.7,11.20477]
["bitfinex","ETHUSD",1724094328105,2.4978,2608.1,2607.7,11.20477]
["bitfinex","ETHUSD",1724094328304,6.33204,2608.1,2607.7,11.20477]
["bitfinex","ETHUSD",1724094328517,2.4978,2608.1,2607.7,11.20472]
["bitfinex","ETHUSD",1724094329339,2.4978,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1724094330946,3.83413,2608.2,2607.8,3.8346]
["bitfinex","ETHUSD",1724094332243,5.84310962,2608.2,2607.8,3.8346]
["bitfinex","ETHUSD",1724094332825,5.84310962,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724094333306,5.8458806,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724094334325,5.8458806,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1724094334326,3.83422,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724094334526,3.8346,2607.9,2607.4,11.20512]
["bitfinex","ETHUSD",1724094334764,3.83467,2607.8,2607.4,11.20512]
["bitfinex","ETHUSD",1724094334927,5.8463306,2607.9,2607.4,11.20512]
["bitfinex","ETHUSD",1724094335126,5.8464106,2607.8,2607.3,6.83531]
["bitfinex","ETHUSD",1724094335426,3.83466,2607.8,2607.3,6.83531]
["bitfinex","ETHUSD",1724094335858,0.61874,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1724094336372,0.61874,2607.9,2607.3,6.83527]
["bitfinex","ETHUSD",1724094336532,2.6304906,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1724094337239,2.6304906,2607.9,2607.5,7.67008]
["bitfinex","ETHUSD",1724094337440,5.8461206,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1724094337644,2.0117506,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1724094337844,2.01243648,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1724094338051,5.84680648,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1724094338665,2.01243648,2607.9,2607.6,0.10623345]
["bitfinex","ETHUSD",1724094338973,2.01243648,2607.9,2607.6,3.94117345]
["bitfinex","ETHUSD",1724094339281,5.84681648,2608.0,2607.6,0.10623345]
["bitfinex","ETHUSD",1724094339460,2.01243648,2608.0,2607.6,3.94117345]
["bitfinex","ETHUSD",1724094339665,4.39203648,2608.0,2607.6,4.7187898]
["bitfinex","ETHUSD",1724094339844,4.39203648,2608.0,2607.7,3.83476]
["bitfinex","ETHUSD",1724094340245,4.39203648,2608.0,2607.8,0.10621497]
["bitfinex","ETHUSD",1724094340573,4.39203648,2608.0,2607.7,3.83476]
["bitfinex","ETHUSD",1724094340733,2.01243648,2608.1,2607.9,0.10621497]
["bitfinex","ETHUSD",1724094340933,2.01243648,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1724094341329,2.01243648,2608.1,2607.9,0.10621497]
["bitfinex","ETHUSD",1724094342371,2.83857851,2608.1,2607.9,0.10621497]
["bitfinex","ETHUSD",1724094342682,4.39203648,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1724094342883,2.01243648,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1724094343409,5.84664648,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1724094343714,2.01243648,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1724094344262,2.01243648,2608.0,2607.7,3.83471]
["bitfinex","ETHUSD",1724094344517,2.01243648,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1724094345360,2.01243648,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1724094347098,2.012793,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1724094347612,2.012793,2608.0,2607.7,3.8347]
["bitfinex","ETHUSD",1724094347785,2.012793,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1724094348567,2.012793,2608.1,2607.8,3.83457]
["bitfinex","ETHUSD",1724094349696,2.012793,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1724094350198,2.012793,2608.0,2607.7,3.8347]
["bitfinex","ETHUSD",1724094350895,2.012793,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1724094351378,2.012793,2608.0,2607.7,3.8347]
["bitfinex","ETHUSD",1724094351582,2.01296404,2608.0,2607.7,7.66939]
["bitfinex","ETHUSD",1724094351779,3.83406,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1724094351780,2.01296404,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1724094351978,2.01296404,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1724094352792,2.01296404,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1724094352995,2.01270864,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1724094353192,2.01270864,2608.4,2608.2,3.83406]
["bitfinex","ETHUSD",1724094353387,2.01270864,2608.4,2608.2,3.94005104]
["bitfinex","ETHUSD",1724094354036,2.01270864,2608.4,2608.2,7.77404104]
["bitfinex","ETHUSD",1724094354322,2.01270864,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1724094354730,2.01270864,2608.6,2608.3,0.76679]
["bitfinex","ETHUSD",1724094354885,2.01270864,2608.7,2608.5,3.83362]
["bitfinex","ETHUSD",1724094355285,2.01270864,2608.8,2608.6,3.83343]
["bitfinex","ETHUSD",1724094355505,2.01270864,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1724094355911,2.01270864,2608.9,2608.7,3.93555965]
["bitfinex","ETHUSD",1724094356111,2.01175294,2608.9,2608.7,3.93555965]
["bitfinex","ETHUSD",1724094356532,2.01175294,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1724094356744,2.01175294,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1724094356921,2.01175294,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1724094357314,2.01175294,2609.4,2609.2,0.10223965]
["bitfinex","ETHUSD",1724094358134,2.01175294,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1724094358332,2.01175294,2609.4,2609.3,0.10223965]
["bitfinex","ETHUSD",1724094358550,1.20076129,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1724094358755,4.34345294,2609.5,2609.3,0.10223965]
["bitfinex","ETHUSD",1724094358918,4.34345294,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1724094359121,4.34345294,2609.5,2609.2,0.10223965]
["bitfinex","ETHUSD",1724094359321,4.34345294,2609.5,2609.0,3.83274]
["bitfinex","ETHUSD",1724094359322,8.17561294,2609.5,2609.0,3.83274]
["bitfinex","ETHUSD",1724094359517,8.17561294,2609.5,2609.1,0.10223965]
["bitfinex","ETHUSD",1724094359918,2.01175294,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1724094360119,2.01175294,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1724094360434,2.4212,2609.8,2609.5,0.10124893]
["bitfinex","ETHUSD",1724094360756,4.43295294,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724094361062,2.01175294,2609.9,2609.6,0.10124893]
["bitfinex","ETHUSD",1724094361215,8.26443294,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724094361415,9.71540859,2610.0,2609.7,0.10124893]
["bitfinex","ETHUSD",1724094361661,9.71540859,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724094361662,7.70365565,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724094361819,7.70365565,2610.0,2609.8,0.10124893]
["bitfinex","ETHUSD",1724094362022,3.87217565,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724094362233,3.87217565,2610.0,2609.9,0.10124893]
["bitfinex","ETHUSD",1724094362434,3.87217565,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724094362661,2.4212,2610.0,2609.9,0.10124893]
["bitfinex","ETHUSD",1724094362872,2.4212,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1724094363171,2.4212,2610.0,2609.8,0.10124893]
["bitfinex","ETHUSD",1724094363326,2.4212,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1724094363685,2.4212,2610.0,2609.9,0.10124893]
["bitfinex","ETHUSD",1724094363978,3.83168,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724094365071,3.8318,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724094365282,3.83168,2609.9,2609.3,7.56073]
["bitfinex","ETHUSD",1724094365424,3.83168,2609.9,2609.1,2.2811]
["bitfinex","ETHUSD",1724094365640,3.83164,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724094366068,3.83164,2609.9,2609.4,7.6645]
["bitfinex","ETHUSD",1724094366267,6.25263,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724094366592,2.00308976,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1724094366593,6.16925,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1724094367089,3.83129,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1724094367251,7.66267,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724094367974,3.83157,2609.9,2609.4,7.66439]
["bitfinex","ETHUSD",1724094368181,2.711157,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1724094368469,3.83154,2610.0,2609.5,3.92951962]
["bitfinex","ETHUSD",1724094368839,3.83142,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1724094369241,3.83142,2610.0,2609.7,0.09747421]
["bitfinex","ETHUSD",1724094369939,3.83142,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724094370191,4.830486,2610.0,2609.8,0.09747421]
["bitfinex","ETHUSD",1724094370342,3.83211,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724094370539,6.31541,2609.8,2609.0,6.83278]
["bitfinex","ETHUSD",1724094370740,6.31541,2609.8,2609.1,3.83266]
["bitfinex","ETHUSD",1724094370741,3.83207,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724094372702,3.83207,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1724094373448,7.66415,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1724094373647,3.83207,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1724094373876,3.83207,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1724094374692,2.3962,2609.5,2609.0,6.8328]
["bitfinex","ETHUSD",1724094374906,3.83231,2609.4,2609.0,6.8328]
["bitfinex","ETHUSD",1724094375394,3.83251,2609.3,2608.9,7.37]
["bitfinex","ETHUSD",1724094375894,3.83231,2609.4,2608.9,11.20302]
["bitfinex","ETHUSD",1724094376414,6.22844,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724094376752,6.22844,2609.5,2609.0,7.66567]
["bitfinex","ETHUSD",1724094376978,6.22844,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1724094378158,3.83232,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1724094378360,6.22844,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724094378912,6.22844,2609.5,2609.0,3.83282]
["bitfinex","ETHUSD",1724094379056,6.22844,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1724094379401,6.63085239,2610.7,2609.9,3.83147]
["bitfinex","ETHUSD",1724094379402,2.2696,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1724094379615,2.2696,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1724094379911,6.10067,2610.3,2609.5,11.20207]
["bitfinex","ETHUSD",1724094380114,6.10067,2610.3,2609.6,1.347517]
["bitfinex","ETHUSD",1724094380452,6.10067,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1724094381183,2.3851,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1724094381375,2.3851,2610.3,2609.6,1.347517]
["bitfinex","ETHUSD",1724094381376,3.83115,2610.2,2609.6,1.347517]
["bitfinex","ETHUSD",1724094381616,3.83135,2610.1,2609.5,11.20214]
["bitfinex","ETHUSD",1724094381921,3.83135,2610.1,2609.5,11.20206]
["bitfinex","ETHUSD",1724094382120,2.3851,2610.3,2609.7,3.83172]
["bitfinex","ETHUSD",1724094382489,2.3851,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1724094382718,2.3851,2610.3,2609.9,7.66302]
["bitfinex","ETHUSD",1724094382878,2.4846,2610.6,2609.9,4.845072]
["bitfinex","ETHUSD",1724094383073,2.4846,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1724094383313,2.3652,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1724094383574,2.3652,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1724094383828,2.3652,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1724094383974,2.3652,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1724094384179,2.3652,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1724094384381,2.3652,2611.2,2610.9,0.09337428]
["bitfinex","ETHUSD",1724094384698,2.3652,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1724094384882,3.82945,2611.4,2611.0,0.09337428]
["bitfinex","ETHUSD",1724094385246,3.82945,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1724094385247,1.711392,2611.3,2611.1,0.09337428]
["bitfinex","ETHUSD",1724094385524,7.09,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724094385942,7.09,2611.5,2611.3,0.09337428]
["bitfinex","ETHUSD",1724094386238,2.2963,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1724094386444,2.2963,2611.4,2611.0,3.92323428]
["bitfinex","ETHUSD",1724094387285,2.3022,2611.7,2611.0,0.09337428]
["bitfinex","ETHUSD",1724094387522,2.91529,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1724094387898,2.91529,2611.7,2611.3,3.92225837]
["bitfinex","ETHUSD",1724094388136,2.91529,2611.7,2611.3,3.92218837]
["bitfinex","ETHUSD",1724094388336,0.291529,2611.6,2611.3,0.09277837]
["bitfinex","ETHUSD",1724094388703,0.291529,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1724094388905,3.82921,2611.5,2611.4,0.0927231]
["bitfinex","ETHUSD",1724094389132,3.82921,2611.5,2611.2,3.82954]
["bitfinex","ETHUSD",1724094389133,1.0251859,2611.5,2611.2,3.82954]
["bitfinex","ETHUSD",1724094389341,2.3022,2611.7,2611.4,3.9220631]
["bitfinex","ETHUSD",1724094389549,2.3022,2611.7,2611.4,7.6586]
["bitfinex","ETHUSD",1724094389744,2.3022,2611.7,2611.4,7.65854]
["bitfinex","ETHUSD",1724094389944,2.3022,2611.7,2611.5,0.09268011]
["bitfinex","ETHUSD",1724094390745,3.82848,2612.0,2611.5,3.92178011]
["bitfinex","ETHUSD",1724094390931,0.382848,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1724094391132,3.953,2612.8,2611.7,3.8289]
["bitfinex","ETHUSD",1724094391133,3.82794,2612.4,2611.7,3.82891]
["bitfinex","ETHUSD",1724094391304,2.4603,2612.5,2611.9,3.82858]
["bitfinex","ETHUSD",1724094391305,6.28806,2612.5,2611.9,3.82858]
["bitfinex","ETHUSD",1724094391702,2.4603,2612.5,2612.0,3.9201241]
["bitfinex","ETHUSD",1724094391931,3.089099,2612.5,2612.0,0.0916541]
["bitfinex","ETHUSD",1724094392129,6.916919,2612.5,2612.0,3.9201341]
["bitfinex","ETHUSD",1724094392329,6.916919,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1724094392531,3.089099,2612.5,2612.1,0.0916541]
["bitfinex","ETHUSD",1724094392848,0.6916789,2612.4,2612.1,0.0916541]
["bitfinex","ETHUSD",1724094393009,0.6916789,2612.4,2612.1,3.9199141]
["bitfinex","ETHUSD",1724094393204,0.6916789,2612.4,2612.1,0.0916541]
["bitfinex","ETHUSD",1724094393405,0.6916789,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1724094393642,3.82768,2612.6,2612.2,0.09128578]
["bitfinex","ETHUSD",1724094393817,2.2961,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1724094394018,3.82741,2612.8,2612.4,0.09118759]
["bitfinex","ETHUSD",1724094394219,6.23089,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1724094394536,3.82682,2613.2,2612.4,3.82788]
["bitfinex","ETHUSD",1724094394537,3.82683,2613.2,2612.4,3.82788]
["bitfinex","ETHUSD",1724094394735,0.382682,2613.1,2612.6,3.91873759]
["bitfinex","ETHUSD",1724094394903,0.382682,2613.1,2612.6,3.82755]
["bitfinex","ETHUSD",1724094395247,0.382682,2613.1,2612.7,0.09118759]
["bitfinex","ETHUSD",1724094395549,0.382682,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1724094395756,3.82652,2613.4,2612.7,0.09118759]
["bitfinex","ETHUSD",1724094395904,3.82672,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1724094396109,7.65306,2613.4,2612.8,0.09118759]
["bitfinex","ETHUSD",1724094396305,3.82652,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1724094396655,0.999596,2613.3,2612.9,0.09118759]
["bitfinex","ETHUSD",1724094397355,4.826266,2613.3,2612.9,0.09118759]
["bitfinex","ETHUSD",1724094397859,4.826266,2613.3,2612.7,3.82733]
["bitfinex","ETHUSD",1724094397860,4.826266,2613.3,2613.0,0.09067841]
["bitfinex","ETHUSD",1724094398035,0.8652806,2613.2,2613.0,0.09067841]
["bitfinex","ETHUSD",1724094398237,3.82717,2612.9,2612.2,3.8281]
["bitfinex","ETHUSD",1724094398437,3.82717,2612.9,2611.9,2.4303]
["bitfinex","ETHUSD",1724094398438,3.82717,2612.9,2612.3,7.74664841]
["bitfinex","ETHUSD",1724094398638,7.65443,2612.9,2612.3,3.91862841]
["bitfinex","ETHUSD",1724094398839,0.765443,2612.8,2612.3,3.91862841]
["bitfinex","ETHUSD",1724094399054,3.82768,2612.6,2612.3,0.09067841]
["bitfinex","ETHUSD",1724094399351,3.82724,2612.9,2612.3,3.91859841]
["bitfinex","ETHUSD",1724094399558,3.82724,2612.9,2611.9,2.4303]
["bitfinex","ETHUSD",1724094399559,3.82753,2612.7,2612.1,3.82821]
["bitfinex","ETHUSD",1724094399744,0.382753,2612.6,2612.4,0.08472801]
["bitfinex","ETHUSD",1724094399948,6.21477,2613.1,2612.4,3.82777]
["bitfinex","ETHUSD",1724094400268,6.21477,2613.1,2611.9,6.3833]
["bitfinex","ETHUSD",1724094400269,6.21477,2613.1,2612.6,7.65504]
["bitfinex","ETHUSD",1724094400460,7.218908,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1724094400646,7.218908,2613.1,2612.7,0.08136788]
["bitfinex","ETHUSD",1724094401661,3.82703,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724094401964,3.82668,2613.3,2612.8,0.08136788]
["bitfinex","ETHUSD",1724094402170,3.82668,2613.3,2612.6,6.13579]
["bitfinex","ETHUSD",1724094402331,3.82668,2613.3,2612.9,0.08136788]
["bitfinex","ETHUSD",1724094402332,3.82688,2613.1,2612.9,0.08136788]
["bitfinex","ETHUSD",1724094402514,0.382688,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1724094403168,3.82668,2613.3,2612.2,2.3082]
["bitfinex","ETHUSD",1724094403482,3.82688,2613.1,2612.5,3.82761]
["bitfinex","ETHUSD",1724094403626,3.82688,2613.1,2612.4,3.82779]
["bitfinex","ETHUSD",1724094403627,3.82688,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724094403823,3.82688,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1724094404171,0.382688,2613.0,2612.7,3.82738]
["bitfinex","ETHUSD",1724094405345,0.382688,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1724094405562,0.382688,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1724094405733,3.82731,2612.8,2612.2,9.96435]
["bitfinex","ETHUSD",1724094405935,3.82758,2612.7,2612.2,7.65618]
["bitfinex","ETHUSD",1724094406280,3.82761,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1724094406430,4.210368,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724094406631,4.210368,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1724094406832,6.20654,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1724094407082,6.20654,2612.5,2612.0,7.65675]
["bitfinex","ETHUSD",1724094407372,6.20654,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1724094407373,1.0416908,2612.4,2612.0,3.82836]
["bitfinex","ETHUSD",1724094407595,1.0416908,2612.4,2611.6,11.04672608]
["bitfinex","ETHUSD",1724094407596,1.0416908,2612.4,2611.6,3.82896]
["bitfinex","ETHUSD",1724094407874,2.3787,2612.5,2611.6,3.82906]
["bitfinex","ETHUSD",1724094407875,3.82834,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724094408077,2.3787,2612.5,2611.8,3.8287]
["bitfinex","ETHUSD",1724094408078,3.82799,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1724094408281,3.82799,2612.4,2611.3,2.4631]
["bitfinex","ETHUSD",1724094408282,3.82769,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724094408734,0.682738,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724094408929,4.510218,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724094409176,0.682738,2612.7,2612.2,7.65622]
["bitfinex","ETHUSD",1724094409390,0.682738,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724094409673,0.6922838,2612.6,2612.2,3.82804]
["bitfinex","ETHUSD",1724094410178,3.82785,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1724094410359,0.6922838,2612.6,2611.6,2.4194]
["bitfinex","ETHUSD",1724094410527,3.82807,2612.3,2611.7,3.82889]
["bitfinex","ETHUSD",1724094410730,3.82829,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1724094411242,3.82829,2612.2,2611.7,7.65774]
["bitfinex","ETHUSD",1724094411450,6.24187,2612.3,2611.8,3.82867]
["bitfinex","ETHUSD",1724094411637,6.24187,2612.3,2611.7,3.82885]
["bitfinex","ETHUSD",1724094411638,6.866057,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1724094412391,3.037987,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1724094412762,6.866057,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1724094412962,6.866057,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724094413352,6.866057,2612.3,2611.9,0.0810363]
["bitfinex","ETHUSD",1724094414089,3.037987,2612.3,2611.9,7.7381563]
["bitfinex","ETHUSD",1724094414555,3.037987,2612.3,2611.9,0.0810363]
["bitfinex","ETHUSD",1724094414825,4.5147787,2612.2,2611.8,3.0]
["bitfinex","ETHUSD",1724094415029,4.5147787,2612.2,2611.9,0.0810363]
["bitfinex","ETHUSD",1724094415414,0.6865887,2612.2,2611.9,3.9096563]
["bitfinex","ETHUSD",1724094415732,6.24185,2612.3,2611.9,3.9096563]
["bitfinex","ETHUSD",1724094416286,2.4138,2612.3,2611.9,3.9095863]
["bitfinex","ETHUSD",1724094418744,2.4138,2612.3,2612.0,3.82841]
["bitfinex","ETHUSD",1724094418941,2.4138,2612.3,2611.9,3.9096363]
["bitfinex","ETHUSD",1724094419146,2.4138,2612.3,2612.1,0.08102403]
["bitfinex","ETHUSD",1724094419341,3.420767,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1724094419567,3.420767,2612.3,2612.2,0.08102403]
["bitfinex","ETHUSD",1724094419772,3.420767,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1724094420230,3.420767,2612.3,2612.0,0.08102403]
["bitfinex","ETHUSD",1724094420429,7.248877,2612.3,2612.0,0.08102403]
["bitfinex","ETHUSD",1724094420623,1.1076777,2612.2,2612.0,0.08102403]
["bitfinex","ETHUSD",1724094420826,1.1076777,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1724094421030,1.1076777,2612.2,2612.0,0.08102403]
["bitfinex","ETHUSD",1724094421432,1.1076777,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1724094421631,1.1076777,2612.2,2612.0,0.08102403]
["bitfinex","ETHUSD",1724094422165,1.1076777,2612.2,2612.0,3.90950403]
["bitfinex","ETHUSD",1724094422316,2.4138,2612.3,2612.0,3.90950403]
["bitfinex","ETHUSD",1724094423522,2.4138,2612.3,2612.0,0.08102403]
["bitfinex","ETHUSD",1724094423721,6.24187,2612.3,2612.0,0.08102403]
["bitfinex","ETHUSD",1724094424355,6.24187,2612.3,2611.8,10.65741]
["bitfinex","ETHUSD",1724094424626,6.24187,2612.3,2611.8,6.8287]
["bitfinex","ETHUSD",1724094424627,3.82819,2612.2,2611.8,6.8287]
["bitfinex","ETHUSD",1724094424961,0.624187,2612.2,2611.9,0.08109152]
["bitfinex","ETHUSD",1724094425268,2.4138,2612.3,2611.9,3.90958152]
["bitfinex","ETHUSD",1724094425439,2.4138,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1724094425770,2.4138,2612.3,2612.1,0.08112222]
["bitfinex","ETHUSD",1724094425930,3.8279,2612.4,2612.1,0.08112222]
["bitfinex","ETHUSD",1724094426116,4.593473,2612.4,2612.1,0.08112222]
["bitfinex","ETHUSD",1724094426319,0.765573,2612.4,2612.1,0.08112222]
["bitfinex","ETHUSD",1724094426819,3.82758,2612.7,2612.3,3.82798]
["bitfinex","ETHUSD",1724094426820,3.82752,2612.7,2612.3,3.82798]
["bitfinex","ETHUSD",1724094427248,7.65506,2612.7,2612.4,0.08112222]
["bitfinex","ETHUSD",1724094427466,7.65506,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1724094427658,7.65507,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1724094427862,7.65507,2612.7,2612.3,0.08112222]
["bitfinex","ETHUSD",1724094428169,4.593027,2612.7,2612.3,3.82799]
["bitfinex","ETHUSD",1724094428323,3.82729,2612.9,2611.8,6.82875]
["bitfinex","ETHUSD",1724094428324,6.2509,2613.0,2612.4,3.90894222]
["bitfinex","ETHUSD",1724094428525,6.2509,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1724094428730,3.82717,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1724094428929,6.25082,2613.0,2612.6,3.90855951]
["bitfinex","ETHUSD",1724094429239,7.2586,2613.0,2612.6,3.90855951]
["bitfinex","ETHUSD",1724094430048,3.43158,2613.0,2612.6,3.90855951]
["bitfinex","ETHUSD",1724094430573,7.25869,2613.0,2612.6,3.90855951]
["bitfinex","ETHUSD",1724094432263,3.82718,2612.9,2612.6,0.08099951]
["bitfinex","ETHUSD",1724094432635,3.82732,2612.8,2612.2,9.93119]
["bitfinex","ETHUSD",1724094432974,3.82752,2612.7,2612.3,3.90885548]
["bitfinex","ETHUSD",1724094433348,3.82762,2612.6,2612.3,0.08081548]
["bitfinex","ETHUSD",1724094433546,3.82779,2612.5,2612.3,0.08081548]
["bitfinex","ETHUSD",1724094433746,3.82779,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1724094433949,3.82779,2612.5,2612.4,0.08082775]
["bitfinex","ETHUSD",1724094434179,3.8274,2612.8,2612.1,3.82823]
["bitfinex","ETHUSD",1724094434379,3.82747,2612.7,2612.4,0.08082775]
["bitfinex","ETHUSD",1724094434538,3.82747,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724094434879,3.82747,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1724094435036,3.82747,2612.7,2612.3,3.90883775]
["bitfinex","ETHUSD",1724094435237,3.82761,2612.6,2612.3,0.08082775]
["bitfinex","ETHUSD",1724094435480,3.82761,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724094435682,3.82761,2612.6,2612.4,0.08092589]
["bitfinex","ETHUSD",1724094435836,3.82761,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724094436032,3.82761,2612.6,2612.5,0.08092589]
["bitfinex","ETHUSD",1724094436339,2.00444747,2612.7,2612.0,6.28864]
["bitfinex","ETHUSD",1724094436340,5.83197747,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1724094436682,4.45252,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1724094436683,5.83204747,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724094436879,5.83204747,2612.6,2612.4,0.08074183]
["bitfinex","ETHUSD",1724094437183,5.83204747,2612.6,2612.2,3.82813]
["bitfinex","ETHUSD",1724094437337,5.83204747,2612.6,2612.5,0.08074183]
["bitfinex","ETHUSD",1724094437537,5.83204747,2612.6,2612.2,3.82812]
["bitfinex","ETHUSD",1724094437738,5.83204747,2612.6,2612.5,0.08074183]
["bitfinex","ETHUSD",1724094438081,5.8356689,2612.6,2612.5,0.08074183]
["bitfinex","ETHUSD",1724094438385,2.0080689,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1724094438544,2.0080689,2612.6,2612.5,0.08074183]
["bitfinex","ETHUSD",1724094438743,2.0080689,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1724094439077,2.0080689,2612.6,2612.3,0.08074183]
["bitfinex","ETHUSD",1724094439277,2.0080689,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1724094439483,2.0080689,2612.6,2612.4,0.08074183]
["bitfinex","ETHUSD",1724094439663,2.0080689,2612.6,2612.2,7.65623]
["bitfinex","ETHUSD",1724094439866,2.0080689,2612.6,2612.5,0.08074183]
["bitfinex","ETHUSD",1724094440074,2.0080689,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1724094440270,2.0080689,2612.6,2612.5,0.08074183]
["bitfinex","ETHUSD",1724094440582,2.0080689,2612.6,2612.2,7.65624]
["bitfinex","ETHUSD",1724094440883,2.0080689,2612.6,2612.3,3.82797]
["bitfinex","ETHUSD",1724094441090,2.0080689,2612.6,2612.3,0.08074183]
["bitfinex","ETHUSD",1724094441288,2.0080689,2612.7,2612.6,13.8469]
["bitfinex","ETHUSD",1724094441498,2.0080689,2612.9,2612.8,7.65462]
["bitfinex","ETHUSD",1724094441643,2.0080689,2612.9,2612.8,8.656492]
["bitfinex","ETHUSD",1724094441991,2.0080689,2612.9,2612.8,8.73723383]
["bitfinex","ETHUSD",1724094442341,2.41002167,2613.2,2613.1,3.82685]
["bitfinex","ETHUSD",1724094442653,2.40973277,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1724094443256,2.40973277,2613.3,2613.2,3.90746183]
["bitfinex","ETHUSD",1724094443887,4.72623277,2613.3,2613.2,0.08074183]
["bitfinex","ETHUSD",1724094444056,2.40973277,2613.3,2613.0,3.82693]
["bitfinex","ETHUSD",1724094444385,2.40973277,2613.3,2613.2,0.08074183]
["bitfinex","ETHUSD",1724094444599,2.40973277,2613.3,2613.0,3.82693]
["bitfinex","ETHUSD",1724094444758,2.40973277,2613.3,2613.2,3.90746183]
["bitfinex","ETHUSD",1724094445082,2.40973277,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1724094445283,2.40973277,2613.3,2613.2,3.90746183]
["bitfinex","ETHUSD",1724094445837,2.40973277,2613.3,2613.2,7.73418183]
["bitfinex","ETHUSD",1724094446792,2.40973277,2613.3,2613.2,10.22388183]
["bitfinex","ETHUSD",1724094447099,6.26551498,2614.1,2613.2,10.22388183]
["bitfinex","ETHUSD",1724094447100,2.81065758,2613.7,2613.6,3.82605]
["bitfinex","ETHUSD",1724094447646,2.81065758,2613.7,2613.6,3.90624603]
["bitfinex","ETHUSD",1724094447941,2.81065758,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1724094448458,2.81065758,2613.8,2613.7,3.90618603]
["bitfinex","ETHUSD",1724094448663,2.81065758,2613.8,2613.7,0.08019603]
["bitfinex","ETHUSD",1724094448859,3.42373226,2613.8,2613.7,0.08019603]
["bitfinex","ETHUSD",1724094449062,3.42373226,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1724094449063,6.78731468,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1724094449250,2.80997309,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1724094450382,2.80997309,2613.7,2613.4,3.82635]
["bitfinex","ETHUSD",1724094450793,2.80997309,2613.7,2613.2,15.0232]
["bitfinex","ETHUSD",1724094450979,6.63597309,2613.7,2613.2,11.19658]
["bitfinex","ETHUSD",1724094451306,6.63597309,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1724094451307,2.80997309,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1724094451448,2.80997309,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1724094451648,2.80997309,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1724094452044,2.80997309,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1724094452349,8.98423309,2613.8,2613.2,3.82658]
["bitfinex","ETHUSD",1724094452551,8.98423309,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1724094452867,8.98423309,2613.8,2613.2,5.425238]
["bitfinex","ETHUSD",1724094453082,8.98423309,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1724094453587,8.98423309,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1724094453801,5.15837309,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1724094455393,5.15837309,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1724094455695,2.3484,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1724094455896,5.15695595,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1724094457195,2.3484,2613.8,2613.5,7.6524]
["bitfinex","ETHUSD",1724094457379,2.3484,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1724094458450,3.2466666,2613.8,2613.6,0.07949699]
["bitfinex","ETHUSD",1724094458703,3.2466666,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1724094458704,6.05522255,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1724094458904,5.15695595,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1724094459249,5.15695595,2613.8,2613.5,0.07893332]
["bitfinex","ETHUSD",1724094459447,2.3484,2613.8,2613.5,0.07893332]
["bitfinex","ETHUSD",1724094460650,3.82614,2613.6,2613.5,0.07893332]
["bitfinex","ETHUSD",1724094460954,6.08724,2613.6,2613.0,3.82694]
["bitfinex","ETHUSD",1724094461168,6.08724,2613.6,2613.5,0.07623691]
["bitfinex","ETHUSD",1724094461390,6.08724,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1724094461698,6.08724,2613.6,2613.5,0.07358701]
["bitfinex","ETHUSD",1724094461898,7.35933995,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1724094462502,7.35933995,2613.6,2613.2,0.07358701]
["bitfinex","ETHUSD",1724094462864,3.82648,2613.4,2613.2,0.07358701]
["bitfinex","ETHUSD",1724094463066,3.82668,2613.3,2612.9,7.37]
["bitfinex","ETHUSD",1724094463271,3.82676,2613.2,2612.5,9.92373]
["bitfinex","ETHUSD",1724094463469,2.2611,2613.1,2613.0,0.07358701]
["bitfinex","ETHUSD",1724094463797,6.7958986,2613.1,2613.0,0.07358701]
["bitfinex","ETHUSD",1724094463953,6.7958986,2613.1,2612.4,3.82788]
["bitfinex","ETHUSD",1724094464303,3.82718,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1724094464654,6.7960086,2613.1,2612.2,3.8281]
["bitfinex","ETHUSD",1724094464849,6.08808,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1724094465394,6.08808,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1724094465969,2.2611,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1724094466348,2.2611,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1724094467803,3.82614,2613.6,2612.9,3.82711]
["bitfinex","ETHUSD",1724094468001,3.82644,2613.4,2612.9,3.82711]
["bitfinex","ETHUSD",1724094468297,2.4196,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1724094468868,2.4196,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1724094469069,6.24619,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1724094472284,2.4196,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1724094472486,2.2849,2613.6,2613.1,3.82683]
["bitfinex","ETHUSD",1724094472690,2.2849,2613.6,2613.2,3.82659]
["bitfinex","ETHUSD",1724094473521,2.2849,2613.6,2613.3,3.90050811]
["bitfinex","ETHUSD",1724094473723,2.2849,2613.6,2613.3,3.90044811]
["bitfinex","ETHUSD",1724094473880,3.82643,2613.4,2613.3,0.07394811]
["bitfinex","ETHUSD",1724094474083,6.722463,2613.4,2613.3,0.07394811]
["bitfinex","ETHUSD",1724094474374,6.11133,2613.4,2613.3,0.07394811]
["bitfinex","ETHUSD",1724094474592,6.11133,2613.4,2612.9,7.6541]
["bitfinex","ETHUSD",1724094475226,6.11133,2613.4,2613.0,0.07420512]
["bitfinex","ETHUSD",1724094475583,3.82658,2613.3,2613.0,0.07420512]
["bitfinex","ETHUSD",1724094475991,3.82658,2613.3,2612.8,11.19729]
["bitfinex","ETHUSD",1724094476196,3.82658,2613.3,2613.1,0.07420512]
["bitfinex","ETHUSD",1724094476490,3.82658,2613.3,2612.8,11.19729]
["bitfinex","ETHUSD",1724094476696,3.82658,2613.3,2613.2,0.07420512]
["bitfinex","ETHUSD",1724094477110,4.820368,2613.3,2612.8,11.19729]
["bitfinex","ETHUSD",1724094477296,2.2849,2613.2,2612.8,11.19729]
["bitfinex","ETHUSD",1724094477895,6.11171,2613.2,2612.5,11.19768]
["bitfinex","ETHUSD",1724094478121,2.2849,2613.2,2612.5,13.894413]
["bitfinex","ETHUSD",1724094478329,3.82688,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724094478625,6.11164,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1724094478929,6.11164,2613.2,2612.7,5.2167693]
["bitfinex","ETHUSD",1724094479627,3.82694,2613.1,2612.7,5.2167693]
["bitfinex","ETHUSD",1724094479799,3.82694,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1724094481536,2.2849,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1724094481745,2.2849,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1724094482089,6.11134,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1724094482363,2.2849,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1724094483339,2.3718,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1724094483824,2.3718,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1724094484035,3.8255,2614.1,2613.4,3.82639]
["bitfinex","ETHUSD",1724094484217,6.19736,2614.0,2613.4,3.82639]
["bitfinex","ETHUSD",1724094484550,3.65505492,2614.0,2613.2,3.82671]
["bitfinex","ETHUSD",1724094484690,3.82605,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1724094484897,2.403,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1724094485238,6.22889,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1724094485532,3.8262,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1724094485741,3.408455,2613.8,2613.2,3.82669]
["bitfinex","ETHUSD",1724094485742,3.82613,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1724094486094,3.82613,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1724094486325,2.403,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1724094486640,3.82607,2613.7,2613.2,3.82665]
["bitfinex","ETHUSD",1724094486797,6.22887,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1724094488610,6.22887,2613.8,2613.5,0.07397865]
["bitfinex","ETHUSD",1724094489011,3.82602,2613.7,2613.5,0.07397865]
["bitfinex","ETHUSD",1724094489235,3.82602,2613.7,2613.2,3.82661]
["bitfinex","ETHUSD",1724094489396,2.4787,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1724094489598,2.4787,2613.4,2613.1,3.82684]
["bitfinex","ETHUSD",1724094489797,6.27084,2613.6,2613.2,0.765374]
["bitfinex","ETHUSD",1724094490026,2.80987159,2614.2,2612.9,7.37]
["bitfinex","ETHUSD",1724094490027,3.82667,2613.3,2612.9,7.37]
["bitfinex","ETHUSD",1724094490223,3.82727,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1724094490825,7.65452,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1724094491162,2.4447,2613.0,2612.5,8.099093]
["bitfinex","ETHUSD",1724094491335,2.4447,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1724094491336,6.27174,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1724094491867,2.4447,2613.0,2612.7,3.82742]
["bitfinex","ETHUSD",1724094492024,2.4447,2613.0,2612.7,7.6548]
["bitfinex","ETHUSD",1724094492222,2.4447,2613.0,2612.8,0.76548]
["bitfinex","ETHUSD",1724094492424,2.4447,2613.0,2612.7,3.82738]
["bitfinex","ETHUSD",1724094493377,3.82769,2612.6,2612.2,11.19805]
["bitfinex","ETHUSD",1724094493583,2.4303,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1724094493729,3.82722,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724094494037,7.65448,2612.9,2612.4,3.82783]
["bitfinex","ETHUSD",1724094494236,7.65448,2612.9,2612.2,11.19807]
["bitfinex","ETHUSD",1724094494237,3.82753,2612.7,2612.2,11.19807]
["bitfinex","ETHUSD",1724094494761,3.82753,2612.7,2612.2,15.02619]
["bitfinex","ETHUSD",1724094494968,3.82753,2612.7,2612.2,11.19807]
["bitfinex","ETHUSD",1724094495176,3.82753,2612.7,2612.2,15.02618]
["bitfinex","ETHUSD",1724094495377,3.82753,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1724094495776,3.82733,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724094496458,3.82733,2612.8,2612.3,5.330638]
["bitfinex","ETHUSD",1724094497701,3.82748,2612.7,2612.3,5.330638]
["bitfinex","ETHUSD",1724094497859,3.82748,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1724094499772,3.794206,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1724094501004,2.4303,2613.0,2612.2,7.37]
["bitfinex","ETHUSD",1724094501005,6.25733,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1724094501214,6.25733,2613.0,2612.6,0.382766]
["bitfinex","ETHUSD",1724094501404,6.25733,2613.0,2612.5,0.07654478]
["bitfinex","ETHUSD",1724094501405,2.4303,2613.0,2612.5,0.07654478]
["bitfinex","ETHUSD",1724094501610,5.81012869,2613.6,2612.7,3.82743]
["bitfinex","ETHUSD",1724094501611,6.15487,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1724094502111,6.15484,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1724094503171,2.3281,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724094503372,2.3247,2613.4,2613.0,3.82688]
["bitfinex","ETHUSD",1724094503567,2.3247,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1724094503766,2.3247,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1724094503999,2.3247,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1724094504188,3.82573,2613.9,2613.4,0.07206808]
["bitfinex","ETHUSD",1724094504407,3.82573,2613.9,2613.4,0.46192489]
["bitfinex","ETHUSD",1724094505060,3.82573,2613.9,2613.4,4.28834489]
["bitfinex","ETHUSD",1724094506080,3.82573,2613.9,2613.4,0.46192489]
["bitfinex","ETHUSD",1724094506257,2.3247,2614.0,2613.4,0.46192489]
["bitfinex","ETHUSD",1724094506465,2.3247,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1724094506663,2.3247,2614.0,2613.6,0.42881149]
["bitfinex","ETHUSD",1724094506989,2.3247,2614.0,2613.7,0.07172532]
["bitfinex","ETHUSD",1724094507137,6.15028,2614.0,2613.7,0.07172532]
["bitfinex","ETHUSD",1724094507340,2.3247,2614.0,2613.7,0.07172532]
["bitfinex","ETHUSD",1724094508385,6.15029,2614.0,2613.7,0.07172532]
["bitfinex","ETHUSD",1724094508587,3.8252,2614.3,2613.7,0.504398]
["bitfinex","ETHUSD",1724094508795,3.82527,2614.2,2613.7,0.07172532]
["bitfinex","ETHUSD",1724094509094,3.82527,2614.2,2613.7,3.89770532]
["bitfinex","ETHUSD",1724094509659,3.82527,2614.2,2613.7,0.07172532]
["bitfinex","ETHUSD",1724094509874,3.82527,2614.2,2613.7,0.46150185]
["bitfinex","ETHUSD",1724094510091,3.8252,2614.3,2613.7,0.46150185]
["bitfinex","ETHUSD",1724094510092,3.82543,2614.1,2613.7,0.46150185]
["bitfinex","ETHUSD",1724094510496,6.2191,2614.0,2613.7,0.07172532]
["bitfinex","ETHUSD",1724094510784,6.2191,2614.0,2613.4,8.04251681]
["bitfinex","ETHUSD",1724094510785,6.21904,2614.0,2613.4,8.04251681]
["bitfinex","ETHUSD",1724094510989,10.04467,2614.0,2613.8,0.07160294]
["bitfinex","ETHUSD",1724094511139,10.04466,2614.0,2613.4,4.21617681]
["bitfinex","ETHUSD",1724094511343,6.21903,2614.0,2613.9,0.07160294]
["bitfinex","ETHUSD",1724094511543,6.21903,2614.0,2613.5,0.42161768]
["bitfinex","ETHUSD",1724094511790,6.21903,2614.0,2613.9,0.07160294]
["bitfinex","ETHUSD",1724094511999,6.21903,2614.0,2613.5,0.42161768]
["bitfinex","ETHUSD",1724094512159,3.82572,2613.9,2613.5,0.42161768]
["bitfinex","ETHUSD",1724094513881,3.82588,2613.8,2613.5,0.42161768]
["bitfinex","ETHUSD",1724094514184,3.82626,2613.6,2613.2,10.37]
["bitfinex","ETHUSD",1724094514481,3.826,2613.7,2613.2,11.19669]
["bitfinex","ETHUSD",1724094515084,3.826,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1724094515289,3.826,2613.7,2613.3,4.946216]
["bitfinex","ETHUSD",1724094515486,3.82616,2613.6,2613.2,7.37]
["bitfinex","ETHUSD",1724094515660,2.3884,2613.6,2613.2,7.37]
["bitfinex","ETHUSD",1724094515995,2.3884,2613.6,2613.2,11.19661]
["bitfinex","ETHUSD",1724094517090,3.826,2613.7,2613.2,11.19661]
["bitfinex","ETHUSD",1724094517846,3.826,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1724094518075,3.826,2613.7,2613.3,5.328895]
["bitfinex","ETHUSD",1724094518473,3.826,2613.7,2613.4,0.07122346]
["bitfinex","ETHUSD",1724094523264,3.82623,2613.6,2613.4,0.07122346]
["bitfinex","ETHUSD",1724094523815,3.826,2613.7,2613.2,11.19662]
["bitfinex","ETHUSD",1724094524118,3.826,2613.7,2613.5,0.07122346]
["bitfinex","ETHUSD",1724094524413,3.826,2613.7,2613.6,0.07122346]
["bitfinex","ETHUSD",1724094524619,3.826,2613.7,2613.2,11.19662]
["bitfinex","ETHUSD",1724094524773,3.826,2613.7,2613.6,0.07122346]
["bitfinex","ETHUSD",1724094524976,3.82618,2613.6,2613.2,11.19662]
["bitfinex","ETHUSD",1724094525176,3.82618,2613.6,2613.2,12.698961]
["bitfinex","ETHUSD",1724094525616,3.82618,2613.6,2613.2,5.328961]
["bitfinex","ETHUSD",1724094526028,3.82618,2613.6,2613.2,3.82662]
["bitfinex","ETHUSD",1724094526726,3.8263,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1724094526929,6.2924,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1724094527786,3.82661,2613.3,2612.9,10.37]
["bitfinex","ETHUSD",1724094527987,3.82694,2613.1,2612.9,7.37]
["bitfinex","ETHUSD",1724094528190,3.8267,2613.3,2612.9,7.37]
["bitfinex","ETHUSD",1724094528378,3.82689,2613.1,2612.9,7.37]
["bitfinex","ETHUSD",1724094529178,2.4324,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1724094529378,2.4324,2613.0,2612.6,4.593044]
["bitfinex","ETHUSD",1724094530120,6.2595,2613.0,2612.6,0.765524]
["bitfinex","ETHUSD",1724094530300,6.2595,2613.0,2612.0,3.82839]
["bitfinex","ETHUSD",1724094530301,3.82752,2612.7,2611.9,2.4259]
["bitfinex","ETHUSD",1724094530622,3.8274,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1724094530923,3.8274,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1724094532030,3.82695,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1724094532401,3.82695,2613.1,2612.7,3.82741]
["bitfinex","ETHUSD",1724094533434,6.22304,2613.2,2612.8,3.89911328]
["bitfinex","ETHUSD",1724094534088,2.3963,2613.2,2612.8,3.89911328]
["bitfinex","ETHUSD",1724094534413,3.0,2613.8,2612.8,4.28895461]
["bitfinex","ETHUSD",1724094534414,3.82658,2613.3,2612.8,4.28895461]
["bitfinex","ETHUSD",1724094535225,3.82673,2613.2,2612.8,4.28895461]
["bitfinex","ETHUSD",1724094535911,3.82673,2613.2,2612.8,0.07182328]
["bitfinex","ETHUSD",1724094535912,2.3316,2613.0,2612.8,0.07182328]
["bitfinex","ETHUSD",1724094536089,6.15863,2613.0,2612.8,0.07182328]
["bitfinex","ETHUSD",1724094536290,3.82679,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724094536521,3.82679,2613.2,2612.9,0.07201912]
["bitfinex","ETHUSD",1724094536708,3.82679,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724094536913,7.6536,2613.2,2613.0,0.07201912]
["bitfinex","ETHUSD",1724094537096,7.6536,2613.2,2612.7,4.592868]
["bitfinex","ETHUSD",1724094537097,3.82679,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724094537293,3.82679,2613.2,2613.1,0.07201912]
["bitfinex","ETHUSD",1724094537630,7.65359,2613.2,2613.1,0.07201912]
["bitfinex","ETHUSD",1724094537830,7.65359,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724094538030,7.65359,2613.2,2613.1,0.07201912]
["bitfinex","ETHUSD",1724094538336,7.65361,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724094538838,3.82679,2613.2,2612.8,0.07201912]
["bitfinex","ETHUSD",1724094539041,7.6536,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724094539227,7.6536,2613.2,2612.9,0.07201912]
["bitfinex","ETHUSD",1724094539426,7.6536,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724094539642,7.6536,2613.2,2613.0,0.07201912]
["bitfinex","ETHUSD",1724094539798,7.6536,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724094539992,3.82679,2613.2,2613.1,0.07201912]
["bitfinex","ETHUSD",1724094540205,3.82679,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724094540423,3.82679,2613.2,2613.1,0.0720436]
["bitfinex","ETHUSD",1724094540626,3.82679,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724094540895,3.82679,2613.2,2613.1,0.0720436]
["bitfinex","ETHUSD",1724094541138,3.82679,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724094541287,3.82679,2613.2,2613.1,0.0720436]
["bitfinex","ETHUSD",1724094541489,3.82679,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724094541701,3.82679,2613.2,2613.1,0.0720436]
["bitfinex","ETHUSD",1724094541919,3.82679,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1724094542241,3.82688,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1724094542443,3.82688,2613.1,2612.8,0.0720436]
["bitfinex","ETHUSD",1724094542606,3.82701,2613.0,2612.8,0.0720436]
["bitfinex","ETHUSD",1724094542806,3.82701,2613.0,2612.5,3.82768]
["bitfinex","ETHUSD",1724094543051,3.82701,2613.0,2612.9,0.07203136]
["bitfinex","ETHUSD",1724094543341,7.65411,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1724094543546,3.82701,2613.0,2612.9,0.07203136]
["bitfinex","ETHUSD",1724094543847,3.82701,2613.0,2612.7,0.07203136]
["bitfinex","ETHUSD",1724094544051,3.82701,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1724094544357,3.82701,2613.0,2612.8,0.07203136]
["bitfinex","ETHUSD",1724094544508,3.82701,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1724094544704,3.82701,2613.0,2612.7,0.07203136]
["bitfinex","ETHUSD",1724094545547,7.65414,2613.0,2612.7,0.07203136]
["bitfinex","ETHUSD",1724094545899,7.65414,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1724094546235,7.65414,2613.0,2612.3,2.777508]
["bitfinex","ETHUSD",1724094546236,6.21995,2612.9,2612.3,0.382808]
["bitfinex","ETHUSD",1724094546448,6.21995,2612.9,2612.6,0.07203136]
["bitfinex","ETHUSD",1724094546449,3.82746,2612.7,2612.6,0.07203136]
["bitfinex","ETHUSD",1724094546759,7.65501,2612.7,2612.6,0.07216605]
["bitfinex","ETHUSD",1724094546937,3.82746,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1724094547265,3.82764,2612.6,2612.4,0.07222115]
["bitfinex","ETHUSD",1724094547925,3.82764,2612.6,2612.0,3.82841]
["bitfinex","ETHUSD",1724094547926,3.82764,2612.6,2612.5,0.07222115]
["bitfinex","ETHUSD",1724094548126,3.82764,2612.6,2612.0,3.82841]
["bitfinex","ETHUSD",1724094548430,3.82764,2612.6,2612.1,0.07228851]
["bitfinex","ETHUSD",1724094548636,3.82764,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1724094549036,3.82764,2612.6,2612.3,0.07228851]
["bitfinex","ETHUSD",1724094549232,3.82764,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1724094549437,3.82764,2612.6,2612.4,0.07228851]
["bitfinex","ETHUSD",1724094549633,3.82764,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1724094549967,3.82764,2612.6,2612.2,4.63276399]
["bitfinex","ETHUSD",1724094550122,6.18817,2612.7,2612.3,0.07228851]
["bitfinex","ETHUSD",1724094550329,3.8274,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1724094550644,3.82746,2612.7,2612.4,0.07228851]
["bitfinex","ETHUSD",1724094550968,3.82746,2612.7,2612.2,8.46088399]
["bitfinex","ETHUSD",1724094551259,3.82746,2612.7,2612.5,0.07228851]
["bitfinex","ETHUSD",1724094551464,3.82746,2612.7,2612.3,0.88509538]
["bitfinex","ETHUSD",1724094551664,3.82746,2612.7,2612.6,0.07228851]
["bitfinex","ETHUSD",1724094552257,3.82746,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1724094552457,3.82746,2612.7,2612.6,0.07228851]
["bitfinex","ETHUSD",1724094552665,3.82746,2612.7,2612.2,7.65622]
["bitfinex","ETHUSD",1724094552826,3.82746,2612.7,2612.6,0.07228851]
["bitfinex","ETHUSD",1724094553022,3.82708,2613.0,2612.3,2.3965]
["bitfinex","ETHUSD",1724094553341,3.82688,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1724094553535,3.82688,2613.1,2612.7,0.07228239]
["bitfinex","ETHUSD",1724094554943,3.82724,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1724094555147,2.3403,2612.8,2612.6,0.07216605]
["bitfinex","ETHUSD",1724094555358,3.82752,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1724094555671,3.82752,2612.7,2612.4,0.07216605]
["bitfinex","ETHUSD",1724094557282,6.16762,2612.8,2612.4,3.90003605]
["bitfinex","ETHUSD",1724094557439,3.82732,2612.8,2612.4,3.90003605]
["bitfinex","ETHUSD",1724094557643,3.82698,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1724094558049,3.82696,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1724094558251,3.82666,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1724094558579,3.82666,2613.3,2613.0,0.0723375]
["bitfinex","ETHUSD",1724094558968,7.65337,2613.3,2613.0,0.0723375]
["bitfinex","ETHUSD",1724094559168,3.82666,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1724094559342,6.16705,2613.4,2613.1,0.07233137]
["bitfinex","ETHUSD",1724094559547,6.16705,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1724094559875,6.16705,2613.4,2613.0,0.07228239]
["bitfinex","ETHUSD",1724094560445,3.8266,2613.3,2613.0,0.07228239]
["bitfinex","ETHUSD",1724094561888,6.16705,2613.4,2613.0,0.07228239]
["bitfinex","ETHUSD",1724094562068,3.82645,2613.4,2613.0,0.54886702]
["bitfinex","ETHUSD",1724094562779,3.82622,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1724094562780,3.8263,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1724094562943,3.8263,2613.5,2613.1,3.89898935]
["bitfinex","ETHUSD",1724094563148,3.8263,2613.5,2613.1,0.07212935]
["bitfinex","ETHUSD",1724094564308,3.82667,2613.3,2613.1,0.07212935]
["bitfinex","ETHUSD",1724094564609,3.82667,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1724094564785,6.10914,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1724094565152,6.10914,2613.4,2613.0,0.07211098]
["bitfinex","ETHUSD",1724094565314,7.65332,2613.3,2613.0,0.07211098]
["bitfinex","ETHUSD",1724094565620,7.65333,2613.3,2613.0,0.07211098]
["bitfinex","ETHUSD",1724094565783,7.65332,2613.3,2613.0,0.07211098]
["bitfinex","ETHUSD",1724094565975,3.82665,2613.3,2613.0,0.07211098]
["bitfinex","ETHUSD",1724094567162,7.65331,2613.3,2613.0,0.07211098]
["bitfinex","ETHUSD",1724094567361,3.82665,2613.3,2613.0,0.07211098]
["bitfinex","ETHUSD",1724094567593,3.82687,2613.1,2613.0,0.07211098]
["bitfinex","ETHUSD",1724094567865,6.08187,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724094568101,6.08187,2613.1,2613.0,0.07187218]
["bitfinex","ETHUSD",1724094568259,3.82687,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1724094568464,3.82687,2613.1,2613.0,0.07187218]
["bitfinex","ETHUSD",1724094568708,3.82687,2613.1,2612.7,4.592944]
["bitfinex","ETHUSD",1724094568950,3.82687,2613.1,2613.0,0.07187218]
["bitfinex","ETHUSD",1724094569415,3.82687,2613.1,2612.7,4.592944]
["bitfinex","ETHUSD",1724094569611,3.82687,2613.1,2613.0,0.07187218]
["bitfinex","ETHUSD",1724094569817,3.82687,2613.1,2612.7,4.592944]
["bitfinex","ETHUSD",1724094570130,3.82687,2613.1,2613.0,0.07187218]
["bitfinex","ETHUSD",1724094570321,3.82687,2613.1,2612.7,4.592944]
["bitfinex","ETHUSD",1724094570522,3.82687,2613.1,2613.0,0.07187218]
["bitfinex","ETHUSD",1724094570697,3.82687,2613.1,2612.7,4.592944]
["bitfinex","ETHUSD",1724094570897,3.82687,2613.1,2613.0,0.07187218]
["bitfinex","ETHUSD",1724094571135,3.82687,2613.1,2612.8,0.4592944]
["bitfinex","ETHUSD",1724094571641,3.82687,2613.1,2612.9,0.07187218]
["bitfinex","ETHUSD",1724094571998,3.82687,2613.1,2612.7,4.592944]
["bitfinex","ETHUSD",1724094572233,3.82687,2613.1,2613.0,0.07187218]
["bitfinex","ETHUSD",1724094572433,3.82687,2613.1,2612.7,4.592944]
["bitfinex","ETHUSD",1724094572664,3.82687,2613.1,2613.0,0.07187218]
["bitfinex","ETHUSD",1724094572821,3.82687,2613.1,2612.7,4.592894]
["bitfinex","ETHUSD",1724094573042,3.82687,2613.1,2613.0,0.07187218]
["bitfinex","ETHUSD",1724094573246,3.82687,2613.1,2612.8,0.4592894]
["bitfinex","ETHUSD",1724094573414,3.82687,2613.1,2613.0,0.07187218]
["bitfinex","ETHUSD",1724094573737,7.65381,2613.1,2612.8,0.4592894]
["bitfinex","ETHUSD",1724094573904,3.82687,2613.1,2613.0,0.07187218]
["bitfinex","ETHUSD",1724094574244,3.8263,2613.5,2612.4,7.37]
["bitfinex","ETHUSD",1724094574245,2.484,2612.9,2612.4,7.37]
["bitfinex","ETHUSD",1724094574399,2.484,2612.9,2611.9,0.79242665]
["bitfinex","ETHUSD",1724094574400,2.484,2612.4,2611.9,11.19858]
["bitfinex","ETHUSD",1724094574598,2.484,2612.4,2611.8,0.79242665]
["bitfinex","ETHUSD",1724094574599,3.82811,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1724094574998,3.82811,2612.3,2611.5,3.17932665]
["bitfinex","ETHUSD",1724094575236,3.82874,2611.9,2611.4,0.79242665]
["bitfinex","ETHUSD",1724094575394,2.484,2612.1,2611.4,0.79242665]
["bitfinex","ETHUSD",1724094575395,3.82878,2611.8,2611.4,1.3313845]
["bitfinex","ETHUSD",1724094575799,3.82878,2611.8,2611.3,4.62183665]
["bitfinex","ETHUSD",1724094576031,3.82878,2611.8,2611.4,2.23199048]
["bitfinex","ETHUSD",1724094576345,3.82878,2611.8,2611.4,0.90058435]
["bitfinex","ETHUSD",1724094576526,3.82855,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1724094577860,2.484,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1724094578444,2.484,2612.1,2611.8,0.06924512]
["bitfinex","ETHUSD",1724094578597,2.484,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1724094578949,6.31197,2612.4,2611.9,3.89863069]
["bitfinex","ETHUSD",1724094579146,6.31197,2612.4,2611.8,4.28940473]
["bitfinex","ETHUSD",1724094579147,3.82804,2612.3,2611.8,4.28940473]
["bitfinex","ETHUSD",1724094579444,3.82804,2612.3,2611.9,0.07082522]
["bitfinex","ETHUSD",1724094580349,3.82804,2612.3,2611.9,0.88265469]
["bitfinex","ETHUSD",1724094580833,3.82804,2612.3,2611.9,4.71124469]
["bitfinex","ETHUSD",1724094581853,3.82804,2612.3,2611.9,0.88265469]
["bitfinex","ETHUSD",1724094582363,3.82804,2612.3,2611.9,0.07082522]
["bitfinex","ETHUSD",1724094585328,7.65617,2612.3,2611.9,0.07082522]
["bitfinex","ETHUSD",1724094585551,7.65616,2612.3,2611.9,0.07082522]
["bitfinex","ETHUSD",1724094585756,3.82804,2612.3,2611.9,0.07082522]
["bitfinex","ETHUSD",1724094586259,6.3119,2612.4,2611.9,3.89936522]
["bitfinex","ETHUSD",1724094586558,3.82806,2612.3,2612.0,0.77280552]
["bitfinex","ETHUSD",1724094586859,3.82806,2612.3,2612.1,0.07067205]
["bitfinex","ETHUSD",1724094587059,6.3119,2612.4,2612.1,0.07067205]
["bitfinex","ETHUSD",1724094587759,3.82805,2612.3,2612.1,0.07067205]
["bitfinex","ETHUSD",1724094589256,2.484,2612.4,2612.1,0.07067205]
["bitfinex","ETHUSD",1724094589575,3.82775,2612.5,2612.1,0.53787381]
["bitfinex","ETHUSD",1724094590137,3.82775,2612.5,2612.1,4.36614381]
["bitfinex","ETHUSD",1724094590543,2.4728,2612.6,2612.3,3.82794]
["bitfinex","ETHUSD",1724094590960,2.4728,2612.6,2612.4,0.07054339]
["bitfinex","ETHUSD",1724094591263,6.3004,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724094591562,6.3004,2612.6,2612.5,0.07051276]
["bitfinex","ETHUSD",1724094591765,2.4728,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724094592059,2.4728,2612.6,2612.3,0.07051276]
["bitfinex","ETHUSD",1724094592277,6.30041,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724094592453,2.4728,2612.6,2612.4,0.07051276]
["bitfinex","ETHUSD",1724094592773,2.4728,2612.6,2612.2,4.64053818]
["bitfinex","ETHUSD",1724094592985,2.4728,2612.6,2612.5,0.07051276]
["bitfinex","ETHUSD",1724094593121,6.21867,2612.9,2612.4,3.82783]
["bitfinex","ETHUSD",1724094593322,3.82738,2612.8,2612.5,0.382783]
["bitfinex","ETHUSD",1724094593622,3.82738,2612.8,2612.5,0.07051276]
["bitfinex","ETHUSD",1724094594039,2.3914,2612.9,2612.5,0.07051276]
["bitfinex","ETHUSD",1724094594373,2.3914,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1724094594581,2.3914,2612.9,2612.6,4.60012328]
["bitfinex","ETHUSD",1724094594762,13.45688,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1724094594923,13.45688,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1724094595143,13.45688,2613.1,2612.7,0.07051276]
["bitfinex","ETHUSD",1724094597074,6.09688,2613.1,2612.7,0.07051276]
["bitfinex","ETHUSD",1724094597227,3.82688,2613.1,2612.7,0.07051276]
["bitfinex","ETHUSD",1724094597427,3.82702,2613.0,2612.7,0.07051276]
["bitfinex","ETHUSD",1724094597930,6.30946,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1724094598243,6.30946,2612.9,2612.4,4.90421182]
["bitfinex","ETHUSD",1724094598443,6.30946,2612.9,2612.5,0.07051276]
["bitfinex","ETHUSD",1724094598980,3.8276,2612.6,2612.5,0.07051276]
["bitfinex","ETHUSD",1724094599148,6.1942,2612.6,2612.5,0.07051276]
["bitfinex","ETHUSD",1724094599345,6.1942,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1724094599346,3.82775,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1724094599545,3.82775,2612.5,2612.1,5.13553]
["bitfinex","ETHUSD",1724094599732,2.3666,2612.6,2612.1,5.13551]
["bitfinex","ETHUSD",1724094599931,2.3666,2612.6,2612.2,3.82815]
["bitfinex","ETHUSD",1724094600524,6.19428,2612.6,2612.1,5.13551]
["bitfinex","ETHUSD",1724094602651,6.19428,2612.6,2612.1,8.96377]
["bitfinex","ETHUSD",1724094602852,2.3666,2612.6,2612.2,4.724557]
["bitfinex","ETHUSD",1724094603055,6.30375,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1724094603252,6.30375,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724094603550,6.30375,2612.9,2612.5,0.382782]
["bitfinex","ETHUSD",1724094603746,6.30375,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724094604151,3.82737,2612.8,2612.2,4.724427]
["bitfinex","ETHUSD",1724094604382,3.82737,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1724094605371,3.82737,2612.8,2612.3,4.6832097]
["bitfinex","ETHUSD",1724094605574,3.82737,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1724094605777,6.30368,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1724094606271,2.4765,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1724094606490,3.82703,2613.0,2612.6,4.593146]
["bitfinex","ETHUSD",1724094606694,3.82703,2613.0,2612.6,0.765546]
["bitfinex","ETHUSD",1724094606999,3.82703,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1724094607403,3.82699,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1724094607404,3.82717,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1724094607601,3.82717,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1724094607808,2.3599,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1724094608366,6.18722,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1724094608604,6.18722,2612.8,2612.5,0.07007786]
["bitfinex","ETHUSD",1724094608905,2.3599,2612.8,2612.5,0.07007786]
["bitfinex","ETHUSD",1724094609303,6.18692,2613.0,2612.5,4.67038365]
["bitfinex","ETHUSD",1724094609899,3.82717,2612.9,2612.5,4.67038365]
["bitfinex","ETHUSD",1724094610575,3.82717,2612.9,2612.5,0.84265365]
["bitfinex","ETHUSD",1724094610885,3.82717,2612.9,2612.5,0.07007786]
["bitfinex","ETHUSD",1724094611081,3.82732,2612.8,2612.5,0.07007786]
["bitfinex","ETHUSD",1724094612126,3.82717,2612.9,2612.5,0.07007786]
["bitfinex","ETHUSD",1724094613376,3.82734,2612.8,2612.5,0.07007786]
["bitfinex","ETHUSD",1724094614522,3.8275,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1724094614831,10.09429,2612.6,2612.1,11.19823]
["bitfinex","ETHUSD",1724094614972,6.26661,2612.6,2612.1,15.02648]
["bitfinex","ETHUSD",1724094615391,6.26661,2612.6,2612.1,11.19823]
["bitfinex","ETHUSD",1724094615707,3.82783,2612.5,2612.1,7.37]
["bitfinex","ETHUSD",1724094616089,3.82783,2612.5,2612.1,11.19832]
["bitfinex","ETHUSD",1724094617414,6.26661,2612.6,2612.1,11.19824]
["bitfinex","ETHUSD",1724094617760,6.26661,2612.6,2612.1,15.02647]
["bitfinex","ETHUSD",1724094618076,2.439,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1724094618594,2.439,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1724094618793,3.82746,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1724094619313,3.8276,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1724094619495,3.8276,2612.6,2612.3,1.9022837]
["bitfinex","ETHUSD",1724094619702,3.82743,2612.8,2612.3,1.9022837]
["bitfinex","ETHUSD",1724094620218,3.82752,2612.7,2612.3,5.7302937]
["bitfinex","ETHUSD",1724094622721,2.41048189,2612.8,2612.4,4.40084937]
["bitfinex","ETHUSD",1724094623019,10.14524,2612.9,2612.4,4.40084937]
["bitfinex","ETHUSD",1724094623020,12.55572189,2612.9,2612.4,4.40084937]
["bitfinex","ETHUSD",1724094623319,8.72844189,2612.9,2612.4,4.40084937]
["bitfinex","ETHUSD",1724094623497,8.72844189,2612.9,2612.5,0.06986962]
["bitfinex","ETHUSD",1724094623838,2.41048189,2612.8,2612.5,0.06986962]
["bitfinex","ETHUSD",1724094623996,8.72841189,2612.9,2612.5,0.06986962]
["bitfinex","ETHUSD",1724094624204,8.72841189,2612.9,2612.5,4.53488989]
["bitfinex","ETHUSD",1724094624431,8.72841189,2612.9,2612.5,4.46502027]
["bitfinex","ETHUSD",1724094624723,2.41048189,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1724094624896,4.79178189,2613.2,2612.8,4.59976831]
["bitfinex","ETHUSD",1724094625095,8.61850189,2613.2,2612.8,0.77246831]
["bitfinex","ETHUSD",1724094625323,8.61850189,2613.2,2612.9,0.06991863]
["bitfinex","ETHUSD",1724094625324,2.41048189,2613.1,2612.9,0.06991863]
["bitfinex","ETHUSD",1724094625527,2.41119814,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1724094625726,2.41119814,2613.1,2613.0,0.06991863]
["bitfinex","ETHUSD",1724094625912,2.41119814,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1724094626254,6.20802,2613.2,2613.0,0.06991863]
["bitfinex","ETHUSD",1724094626255,8.61921814,2613.2,2613.0,0.06991863]
["bitfinex","ETHUSD",1724094626439,8.61921814,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1724094626634,8.61921814,2613.2,2612.8,3.89721863]
["bitfinex","ETHUSD",1724094627951,8.61921814,2613.2,2612.8,0.06991863]
["bitfinex","ETHUSD",1724094628156,12.44605814,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1724094628467,8.61921814,2613.2,2612.9,0.06971044]
["bitfinex","ETHUSD",1724094628750,8.61921814,2613.2,2612.8,0.06971044]
["bitfinex","ETHUSD",1724094628954,8.61921814,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1724094629162,8.61921814,2613.2,2612.9,0.06971044]
["bitfinex","ETHUSD",1724094629322,8.61921814,2613.2,2612.7,4.90298203]
["bitfinex","ETHUSD",1724094629642,8.61921814,2613.2,2613.0,0.06971044]
["bitfinex","ETHUSD",1724094629848,8.61921814,2613.2,2612.7,4.90298203]
["bitfinex","ETHUSD",1724094630052,4.79249814,2613.2,2613.1,0.06971044]
["bitfinex","ETHUSD",1724094630351,2.41119814,2613.2,2613.1,0.06968595]
["bitfinex","ETHUSD",1724094630660,2.41119814,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724094630861,2.41119814,2613.2,2613.1,0.06968595]
["bitfinex","ETHUSD",1724094631626,2.41119814,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724094631835,2.41119814,2613.2,2613.1,0.06968595]
["bitfinex","ETHUSD",1724094632047,2.41119814,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724094632243,2.41119814,2613.2,2613.1,0.10889217]
["bitfinex","ETHUSD",1724094632449,2.41119814,2613.2,2613.1,0.10887381]
["bitfinex","ETHUSD",1724094632794,2.41119814,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724094632924,2.41119814,2613.2,2613.1,0.10887381]
["bitfinex","ETHUSD",1724094633263,2.41119814,2613.2,2613.1,0.10886768]
["bitfinex","ETHUSD",1724094633968,2.41119814,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1724094634174,2.41119814,2613.2,2613.1,0.10886768]
["bitfinex","ETHUSD",1724094634478,2.41119814,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724094634625,3.8266,2613.3,2613.1,0.10886768]
["bitfinex","ETHUSD",1724094634826,2.41200745,2613.2,2613.1,0.10886768]
["bitfinex","ETHUSD",1724094635062,2.41200745,2613.2,2612.8,4.8651192]
["bitfinex","ETHUSD",1724094635276,2.41200745,2613.2,2613.1,0.10883707]
["bitfinex","ETHUSD",1724094635656,2.41200745,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724094635838,6.23878745,2613.2,2613.1,0.10852481]
["bitfinex","ETHUSD",1724094636589,6.23878745,2613.2,2612.5,10.47060027]
["bitfinex","ETHUSD",1724094636590,7.88678745,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1724094636797,6.23923111,2613.1,2612.6,5.64017803]
["bitfinex","ETHUSD",1724094636981,6.23923111,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1724094637290,2.41228111,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1724094638175,2.41228111,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1724094638565,2.41228111,2613.2,2612.9,0.10852481]
["bitfinex","ETHUSD",1724094639492,2.41230397,2613.2,2612.9,0.10852481]
["bitfinex","ETHUSD",1724094642901,2.41230397,2613.2,2612.9,3.93566481]
["bitfinex","ETHUSD",1724094643770,2.41230397,2613.2,2612.9,0.10852481]
["bitfinex","ETHUSD",1724094643966,6.23902397,2613.2,2612.9,0.10852481]
["bitfinex","ETHUSD",1724094644510,2.41230397,2613.2,2612.9,0.10852481]
["bitfinex","ETHUSD",1724094644903,6.23889397,2613.3,2612.9,0.10852481]
["bitfinex","ETHUSD",1724094646313,6.23889397,2613.3,2612.9,3.93562481]
["bitfinex","ETHUSD",1724094647170,10.06557397,2613.3,2612.9,0.10852481]
["bitfinex","ETHUSD",1724094648703,10.06531377,2613.3,2612.9,0.10852481]
["bitfinex","ETHUSD",1724094649273,6.23863377,2613.3,2612.9,0.10852481]
["bitfinex","ETHUSD",1724094649486,6.23863377,2613.3,2612.9,3.93566481]
["bitfinex","ETHUSD",1724094650379,2.41204377,2613.3,2612.9,4.98971629]
["bitfinex","ETHUSD",1724094650584,2.41204377,2613.5,2613.1,1.648]
["bitfinex","ETHUSD",1724094650785,2.41204377,2613.9,2613.4,2.4569]
["bitfinex","ETHUSD",1724094651091,5.22609484,2614.4,2614.0,3.82545]
["bitfinex","ETHUSD",1724094651292,2.41204377,2614.4,2614.0,3.82545]
["bitfinex","ETHUSD",1724094651492,2.41204377,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1724094652047,10.22017377,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1724094652357,2.41204377,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1724094652560,2.41204377,2615.0,2614.6,3.82457]
["bitfinex","ETHUSD",1724094652717,4.88024377,2615.1,2614.6,4.21781767]
["bitfinex","ETHUSD",1724094653061,2.4682,2615.1,2614.7,0.10790673]
["bitfinex","ETHUSD",1724094653704,6.29215,2615.1,2614.7,0.10790673]
["bitfinex","ETHUSD",1724094654301,6.29173,2615.4,2614.8,3.82434]
["bitfinex","ETHUSD",1724094654499,6.29173,2615.4,2614.9,0.10747252]
["bitfinex","ETHUSD",1724094654500,1.25207668,2615.3,2614.9,0.10747252]
["bitfinex","ETHUSD",1724094654745,1.25207668,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724094654947,1.25207668,2615.3,2614.9,0.10747252]
["bitfinex","ETHUSD",1724094655963,1.25207668,2615.3,2614.9,3.93167252]
["bitfinex","ETHUSD",1724094656452,2.4682,2615.4,2614.9,3.93167252]
["bitfinex","ETHUSD",1724094656663,6.29174,2615.4,2614.9,0.10747252]
["bitfinex","ETHUSD",1724094657360,3.82365,2615.3,2614.9,0.10747252]
["bitfinex","ETHUSD",1724094657915,2.4682,2615.4,2614.9,0.10747252]
["bitfinex","ETHUSD",1724094658205,6.29171,2615.4,2614.9,0.10747252]
["bitfinex","ETHUSD",1724094658408,6.87465176,2615.4,2614.9,0.10747252]
["bitfinex","ETHUSD",1724094658657,3.82367,2615.3,2614.9,0.10747252]
["bitfinex","ETHUSD",1724094660317,7.64741,2615.3,2614.9,0.10747252]
["bitfinex","ETHUSD",1724094660626,3.82367,2615.3,2614.9,0.10747252]
["bitfinex","ETHUSD",1724094661251,7.6474,2615.3,2614.9,0.10747252]
["bitfinex","ETHUSD",1724094661430,3.8238,2615.2,2614.9,0.10747252]
["bitfinex","ETHUSD",1724094661811,3.8238,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1724094662013,3.8238,2615.2,2615.0,0.10747252]
["bitfinex","ETHUSD",1724094662214,3.82367,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724094662463,3.82367,2615.3,2615.1,0.10747252]
["bitfinex","ETHUSD",1724094662667,3.82367,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724094663050,3.82367,2615.3,2614.9,0.10624305]
["bitfinex","ETHUSD",1724094663596,7.64744,2615.3,2614.9,0.10624305]
["bitfinex","ETHUSD",1724094664095,3.82367,2615.3,2614.9,0.10624305]
["bitfinex","ETHUSD",1724094665754,3.82387,2615.2,2614.9,0.10624305]
["bitfinex","ETHUSD",1724094665995,3.82387,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724094666318,3.82387,2615.2,2614.8,0.10624305]
["bitfinex","ETHUSD",1724094667760,3.82395,2615.1,2614.8,0.10624305]
["bitfinex","ETHUSD",1724094668165,3.82395,2615.1,2614.6,13.66819]
["bitfinex","ETHUSD",1724094668361,3.82395,2615.1,2614.7,0.10624305]
["bitfinex","ETHUSD",1724094669002,7.64799,2615.1,2614.7,0.10624305]
["bitfinex","ETHUSD",1724094669166,3.82395,2615.1,2614.7,0.10624305]
["bitfinex","ETHUSD",1724094670015,0.764772,2615.1,2614.7,0.10624305]
["bitfinex","ETHUSD",1724094670225,7.64876,2614.8,2614.7,0.10624305]
["bitfinex","ETHUSD",1724094670368,3.82477,2614.6,2614.3,7.37]
["bitfinex","ETHUSD",1724094670570,3.82477,2614.6,2614.4,0.10624305]
["bitfinex","ETHUSD",1724094674367,3.82477,2614.6,2614.2,6.12918]
["bitfinex","ETHUSD",1724094674597,3.82477,2614.6,2614.3,0.612918]
["bitfinex","ETHUSD",1724094674784,3.82477,2614.6,2614.3,0.71897154]
["bitfinex","ETHUSD",1724094676203,3.82476,2614.6,2614.3,0.71897154]
["bitfinex","ETHUSD",1724094676403,3.82476,2614.6,2614.3,0.10605354]
["bitfinex","ETHUSD",1724094676592,3.82482,2614.5,2614.3,0.10605354]
["bitfinex","ETHUSD",1724094676799,3.82514,2614.3,2614.0,7.37]
["bitfinex","ETHUSD",1724094677105,1.646,2614.4,2613.7,2.3291]
["bitfinex","ETHUSD",1724094677106,3.82535,2614.2,2614.1,0.10634088]
["bitfinex","ETHUSD",1724094677409,3.82535,2614.2,2613.7,6.15505]
["bitfinex","ETHUSD",1724094677605,3.82535,2614.2,2614.1,0.10634088]
["bitfinex","ETHUSD",1724094677931,3.82535,2614.2,2613.8,4.988526]
["bitfinex","ETHUSD",1724094678104,5.47098,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1724094678270,5.47098,2614.4,2613.9,3.93197088]
["bitfinex","ETHUSD",1724094678472,3.82498,2614.4,2613.9,3.93197088]
["bitfinex","ETHUSD",1724094678672,3.82512,2614.3,2613.9,5.05693057]
["bitfinex","ETHUSD",1724094680894,3.82512,2614.3,2613.9,8.88256057]
["bitfinex","ETHUSD",1724094681191,3.82512,2614.3,2613.9,5.05693057]
["bitfinex","ETHUSD",1724094682605,3.82498,2614.4,2613.9,8.88251057]
["bitfinex","ETHUSD",1724094682799,3.82498,2614.4,2613.9,5.05688057]
["bitfinex","ETHUSD",1724094683016,3.82491,2614.5,2614.0,0.50568806]
["bitfinex","ETHUSD",1724094683219,3.82459,2614.7,2614.2,3.8252]
["bitfinex","ETHUSD",1724094683606,3.82467,2614.6,2614.3,0.10634088]
["bitfinex","ETHUSD",1724094683812,3.82467,2614.6,2614.1,6.24559]
["bitfinex","ETHUSD",1724094684011,3.82467,2614.6,2614.2,0.10634088]
["bitfinex","ETHUSD",1724094684644,3.82482,2614.5,2614.2,0.10634088]
["bitfinex","ETHUSD",1724094685510,6.21544,2614.4,2614.2,0.10634088]
["bitfinex","ETHUSD",1724094685709,3.82504,2614.4,2613.9,7.65121]
["bitfinex","ETHUSD",1724094685911,3.82511,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1724094686145,3.82511,2614.3,2614.0,0.10634088]
["bitfinex","ETHUSD",1724094686499,3.82499,2614.4,2614.0,0.10634088]
["bitfinex","ETHUSD",1724094686998,3.82499,2614.4,2614.0,3.93188088]
["bitfinex","ETHUSD",1724094687240,3.82499,2614.4,2614.0,4.70763097]
["bitfinex","ETHUSD",1724094688058,2.4763,2614.8,2614.1,2.2728]
["bitfinex","ETHUSD",1724094688209,6.3007,2614.8,2614.2,3.85998968]
["bitfinex","ETHUSD",1724094688415,6.3007,2614.8,2614.1,2.2728]
["bitfinex","ETHUSD",1724094688416,3.82425,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1724094688754,9.8363,2615.0,2614.1,2.2728]
["bitfinex","ETHUSD",1724094688755,6.30047,2615.0,2614.5,7.64946]
["bitfinex","ETHUSD",1724094689098,6.30047,2615.0,2614.6,0.10642648]
["bitfinex","ETHUSD",1724094689497,2.4763,2615.0,2614.6,3.93102648]
["bitfinex","ETHUSD",1724094689698,6.3004,2615.0,2614.6,3.93102648]
["bitfinex","ETHUSD",1724094690045,3.8241,2615.0,2614.6,3.93102648]
["bitfinex","ETHUSD",1724094690393,3.8241,2615.0,2614.6,0.10642648]
["bitfinex","ETHUSD",1724094690843,7.64831,2615.0,2614.6,0.10642648]
["bitfinex","ETHUSD",1724094691046,3.8241,2615.0,2614.6,0.10642648]
["bitfinex","ETHUSD",1724094692591,3.82429,2614.9,2614.6,0.10642648]
["bitfinex","ETHUSD",1724094692812,3.82429,2614.9,2614.1,7.37]
["bitfinex","ETHUSD",1724094692813,2.4817,2614.8,2614.1,7.37]
["bitfinex","ETHUSD",1724094693051,2.4817,2614.8,2614.2,0.10647538]
["bitfinex","ETHUSD",1724094693052,3.82464,2614.7,2614.2,0.10647538]
["bitfinex","ETHUSD",1724094693206,2.4817,2614.8,2614.2,0.10647538]
["bitfinex","ETHUSD",1724094693207,3.82497,2614.4,2614.2,0.10647538]
["bitfinex","ETHUSD",1724094693614,3.82483,2614.5,2614.2,0.10647538]
["bitfinex","ETHUSD",1724094695007,3.82468,2614.6,2614.2,0.10647538]
["bitfinex","ETHUSD",1724094697719,3.82468,2614.6,2614.2,0.10647538]
["bitfinex","ETHUSD",1724094698308,3.82427,2614.9,2614.3,2.2513]
["bitfinex","ETHUSD",1724094698505,7.6486,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1724094698738,2.40615248,2615.0,2614.4,0.10292783]
["bitfinex","ETHUSD",1724094699064,3.82464,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1724094699347,3.82464,2614.7,2614.5,0.1028728]
["bitfinex","ETHUSD",1724094699531,3.82464,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1724094699532,3.82461,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1724094699705,3.82461,2614.7,2614.6,0.1028728]
["bitfinex","ETHUSD",1724094699905,3.82461,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1724094700154,3.82461,2614.7,2614.2,4.815355]
["bitfinex","ETHUSD",1724094700529,3.82461,2614.7,2614.3,0.1028728]
["bitfinex","ETHUSD",1724094700841,3.82461,2614.7,2614.2,4.815355]
["bitfinex","ETHUSD",1724094701041,3.82461,2614.7,2614.4,0.1028728]
["bitfinex","ETHUSD",1724094701300,3.8247,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1724094701454,11.076271,2614.6,2614.5,0.1028728]
["bitfinex","ETHUSD",1724094701668,3.82518,2614.3,2613.8,11.19573]
["bitfinex","ETHUSD",1724094701969,3.82518,2614.3,2613.9,0.09936692]
["bitfinex","ETHUSD",1724094702171,3.82493,2614.5,2613.9,4.55205661]
["bitfinex","ETHUSD",1724094702172,3.82497,2614.4,2613.9,4.55205661]
["bitfinex","ETHUSD",1724094702337,3.82497,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1724094702984,3.82497,2614.4,2614.1,0.09936692]
["bitfinex","ETHUSD",1724094703483,3.82485,2614.5,2614.1,0.09936692]
["bitfinex","ETHUSD",1724094703986,6.32209,2614.6,2614.1,0.09936692]
["bitfinex","ETHUSD",1724094704153,3.82497,2614.4,2614.1,0.09936692]
["bitfinex","ETHUSD",1724094704338,5.47069,2614.6,2614.1,6.24377692]
["bitfinex","ETHUSD",1724094704952,5.47069,2614.6,2614.1,7.31340258]
["bitfinex","ETHUSD",1724094705293,5.47075,2614.6,2614.1,0.09936692]
["bitfinex","ETHUSD",1724094705478,5.47075,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1724094705686,3.82475,2614.6,2614.2,6.14433]
["bitfinex","ETHUSD",1724094706005,3.82475,2614.6,2614.3,0.09936692]
["bitfinex","ETHUSD",1724094706167,3.82482,2614.5,2614.2,2.3191]
["bitfinex","ETHUSD",1724094706510,3.82482,2614.5,2614.3,0.09936692]
["bitfinex","ETHUSD",1724094706866,3.82455,2614.7,2614.2,6.14434]
["bitfinex","ETHUSD",1724094707088,3.82455,2614.7,2614.4,0.09936692]
["bitfinex","ETHUSD",1724094707272,3.82455,2614.7,2614.3,0.996973]
["bitfinex","ETHUSD",1724094707471,3.82455,2614.7,2614.5,0.09936692]
["bitfinex","ETHUSD",1724094707668,3.82455,2614.7,2614.2,6.14434]
["bitfinex","ETHUSD",1724094707669,7.64916,2614.7,2614.2,6.14434]
["bitfinex","ETHUSD",1724094707874,7.64916,2614.7,2614.6,0.09936692]
["bitfinex","ETHUSD",1724094708095,7.64918,2614.7,2614.2,7.141313]
["bitfinex","ETHUSD",1724094708293,7.64918,2614.7,2614.6,0.09936692]
["bitfinex","ETHUSD",1724094708616,3.82472,2614.6,2614.2,6.14434]
["bitfinex","ETHUSD",1724094708928,3.82472,2614.6,2614.2,6.923374]
["bitfinex","ETHUSD",1724094709236,2.40657332,2615.2,2614.7,2.3617]
["bitfinex","ETHUSD",1724094709381,6.23037332,2615.2,2614.7,6.18622]
["bitfinex","ETHUSD",1724094709585,3.82459,2614.7,2614.2,0.779034]
["bitfinex","ETHUSD",1724094709880,3.82454,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1724094710195,6.23088332,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1724094710528,3.82431,2614.9,2614.5,4.589802]
["bitfinex","ETHUSD",1724094710833,3.82431,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1724094712248,6.52857332,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1724094712535,3.82404,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1724094712536,2.40657332,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1724094713097,6.23052332,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1724094713530,2.40657332,2615.2,2614.8,0.09940352]
["bitfinex","ETHUSD",1724094713692,6.23029332,2615.3,2614.8,3.92366352]
["bitfinex","ETHUSD",1724094713884,6.23029332,2615.3,2614.8,7.74797352]
["bitfinex","ETHUSD",1724094714231,3.82372,2615.3,2614.8,3.92366352]
["bitfinex","ETHUSD",1724094714718,6.23029332,2615.3,2614.8,3.92366352]
["bitfinex","ETHUSD",1724094714929,3.82372,2615.3,2614.8,3.92366352]
["bitfinex","ETHUSD",1724094715112,6.23140216,2615.3,2614.8,3.92366352]
["bitfinex","ETHUSD",1724094715511,5.46972,2615.3,2614.8,3.92366352]
["bitfinex","ETHUSD",1724094715737,11.70115216,2615.3,2614.8,4.56383987]
["bitfinex","ETHUSD",1724094715938,7.87740216,2615.3,2614.8,4.56383987]
["bitfinex","ETHUSD",1724094716416,10.05515216,2615.3,2614.8,4.56383987]
["bitfinex","ETHUSD",1724094717145,6.23140216,2615.3,2614.8,4.56383987]
["bitfinex","ETHUSD",1724094717363,3.82372,2615.3,2614.8,4.56383987]
["bitfinex","ETHUSD",1724094719478,3.82372,2615.3,2614.8,0.09940352]
["bitfinex","ETHUSD",1724094719681,3.82386,2615.2,2614.8,0.09940352]
["bitfinex","ETHUSD",1724094720278,3.82416,2615.0,2614.8,0.09940352]
["bitfinex","ETHUSD",1724094720485,2.2661,2615.1,2614.8,0.09940352]
["bitfinex","ETHUSD",1724094720692,3.82409,2615.0,2614.4,3.82495]
["bitfinex","ETHUSD",1724094720834,7.64818,2615.0,2614.9,0.09912299]
["bitfinex","ETHUSD",1724094721184,3.82424,2614.9,2614.4,7.64982]
["bitfinex","ETHUSD",1724094721344,3.82424,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1724094721546,3.82424,2614.9,2614.4,7.64977]
["bitfinex","ETHUSD",1724094721776,3.82388,2615.2,2614.6,3.8246]
["bitfinex","ETHUSD",1724094721987,2.40638285,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724094721988,6.21226,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724094722483,6.21226,2615.3,2614.8,7.64867]
["bitfinex","ETHUSD",1724094722626,6.21226,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1724094723376,6.21226,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1724094724335,6.21226,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724094724971,10.036,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724094725186,10.036,2615.3,2614.8,4.651229]
["bitfinex","ETHUSD",1724094725495,6.21226,2615.3,2614.8,8.475539]
["bitfinex","ETHUSD",1724094725666,6.21226,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1724094725839,6.21226,2615.3,2614.8,4.651179]
["bitfinex","ETHUSD",1724094726040,6.21226,2615.3,2614.8,4.651159]
["bitfinex","ETHUSD",1724094726388,6.21226,2615.3,2614.9,3.82419]
["bitfinex","ETHUSD",1724094727941,10.036,2615.3,2614.8,0.826869]
["bitfinex","ETHUSD",1724094728292,10.036,2615.3,2614.8,4.651219]
["bitfinex","ETHUSD",1724094728472,6.21226,2615.3,2614.9,0.0988546]
["bitfinex","ETHUSD",1724094729847,10.03599,2615.3,2614.9,0.0988546]
["bitfinex","ETHUSD",1724094730083,6.21226,2615.3,2614.9,0.0988546]
["bitfinex","ETHUSD",1724094730282,10.03601,2615.3,2614.9,0.0988546]
["bitfinex","ETHUSD",1724094731710,6.21226,2615.3,2614.9,0.0988546]
["bitfinex","ETHUSD",1724094731992,10.03601,2615.3,2614.9,0.0988546]
["bitfinex","ETHUSD",1724094732359,3.82382,2615.2,2614.9,0.0988546]
["bitfinex","ETHUSD",1724094734196,2.40520233,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1724094734419,6.13654,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1724094734420,2.3134,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1724094734597,2.3134,2615.7,2615.5,0.09868385]
["bitfinex","ETHUSD",1724094734917,6.13604,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1724094735211,6.13604,2616.0,2615.7,0.09867166]
["bitfinex","ETHUSD",1724094735364,3.8228,2615.9,2615.7,0.09867166]
["bitfinex","ETHUSD",1724094735566,3.8228,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1724094735762,3.8228,2615.9,2615.6,0.09867166]
["bitfinex","ETHUSD",1724094738149,2.3134,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1724094738312,6.23583,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1724094738615,6.23583,2616.3,2615.8,0.09867166]
["bitfinex","ETHUSD",1724094738616,3.82233,2616.2,2615.8,0.09867166]
["bitfinex","ETHUSD",1724094738996,3.82233,2616.2,2615.8,3.92157166]
["bitfinex","ETHUSD",1724094739205,6.2357,2616.3,2615.8,3.92157166]
["bitfinex","ETHUSD",1724094739376,3.82234,2616.2,2615.8,3.92157166]
["bitfinex","ETHUSD",1724094741126,6.23571,2616.3,2615.8,3.92150166]
["bitfinex","ETHUSD",1724094741413,6.23571,2616.3,2615.8,4.73518084]
["bitfinex","ETHUSD",1724094741772,6.23571,2616.3,2615.8,8.55800084]
["bitfinex","ETHUSD",1724094741991,6.23571,2616.3,2615.8,4.73517084]
["bitfinex","ETHUSD",1724094742994,2.4135,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1724094743297,6.23569,2616.3,2616.0,0.09770855]
["bitfinex","ETHUSD",1724094744697,10.058,2616.3,2616.0,0.09770855]
["bitfinex","ETHUSD",1724094745178,10.058,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1724094745383,10.058,2616.3,2615.9,0.09770855]
["bitfinex","ETHUSD",1724094746326,3.82234,2616.2,2615.9,0.09770855]
["bitfinex","ETHUSD",1724094748228,3.82249,2616.1,2615.9,0.09770855]
["bitfinex","ETHUSD",1724094748387,3.82249,2616.1,2615.6,4.21530017]
["bitfinex","ETHUSD",1724094748588,3.82276,2616.0,2615.7,0.09770855]
["bitfinex","ETHUSD",1724094748783,6.19279,2615.9,2615.7,0.09770855]
["bitfinex","ETHUSD",1724094749017,3.8232,2615.7,2615.3,7.37]
["bitfinex","ETHUSD",1724094749333,3.8232,2615.7,2615.0,3.824]
["bitfinex","ETHUSD",1724094749334,7.64674,2615.5,2615.4,0.09412116]
["bitfinex","ETHUSD",1724094749553,10.01674,2615.5,2615.4,0.09412116]
["bitfinex","ETHUSD",1724094749737,3.82375,2615.3,2614.8,11.19428]
["bitfinex","ETHUSD",1724094749943,3.82351,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724094750123,2.37,2615.5,2615.0,3.82394]
["bitfinex","ETHUSD",1724094750909,2.37,2615.5,2615.1,3.82388]
["bitfinex","ETHUSD",1724094751104,6.09466,2615.7,2615.2,4.588502]
["bitfinex","ETHUSD",1724094751309,6.09466,2615.7,2615.2,0.764782]
["bitfinex","ETHUSD",1724094751546,3.82331,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1724094752248,3.82343,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1724094754178,3.82365,2615.3,2615.2,0.09440702]
["bitfinex","ETHUSD",1724094754319,6.21035,2615.3,2615.2,0.09440702]
["bitfinex","ETHUSD",1724094754518,6.21035,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724094754736,6.21035,2615.3,2615.2,0.09446177]
["bitfinex","ETHUSD",1724094755082,6.21035,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724094755083,3.8238,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724094755270,3.824,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1724094755567,3.8238,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1724094755768,3.8238,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1724094756123,3.82359,2615.4,2614.9,3.82409]
["bitfinex","ETHUSD",1724094756637,7.64718,2615.4,2614.9,3.82409]
["bitfinex","ETHUSD",1724094756982,7.64719,2615.4,2614.9,3.82409]
["bitfinex","ETHUSD",1724094757274,3.82366,2615.3,2614.9,4.588935]
["bitfinex","ETHUSD",1724094757644,3.82366,2615.3,2614.9,3.82409]
["bitfinex","ETHUSD",1724094758361,3.82359,2615.4,2614.9,3.82409]
["bitfinex","ETHUSD",1724094758727,7.64721,2615.4,2614.9,3.82409]
["bitfinex","ETHUSD",1724094761572,7.64721,2615.4,2615.0,0.0949301]
["bitfinex","ETHUSD",1724094761921,3.82372,2615.3,2615.0,0.0949301]
["bitfinex","ETHUSD",1724094764569,3.82352,2615.4,2615.0,0.0949301]
["bitfinex","ETHUSD",1724094765167,6.21007,2615.5,2615.0,3.9189501]
["bitfinex","ETHUSD",1724094765337,3.82353,2615.4,2615.0,3.9189501]
["bitfinex","ETHUSD",1724094765695,2.40253436,2615.8,2615.2,3.82373]
["bitfinex","ETHUSD",1724094765696,3.82321,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1724094766036,3.82321,2615.6,2615.3,0.0948936]
["bitfinex","ETHUSD",1724094766977,3.82308,2615.7,2615.3,0.0948936]
["bitfinex","ETHUSD",1724094767575,3.82308,2615.7,2615.3,0.48675596]
["bitfinex","ETHUSD",1724094768141,3.82308,2615.7,2615.3,0.0948936]
["bitfinex","ETHUSD",1724094768538,3.82323,2615.6,2615.3,0.0948936]
["bitfinex","ETHUSD",1724094769353,7.64654,2615.6,2615.3,0.0948936]
["bitfinex","ETHUSD",1724094769561,3.82323,2615.6,2615.3,0.0948936]
["bitfinex","ETHUSD",1724094769973,2.4781,2615.4,2615.3,0.0948936]
["bitfinex","ETHUSD",1724094770179,6.30133,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724094770360,6.30133,2615.6,2615.3,0.0948936]
["bitfinex","ETHUSD",1724094770570,6.30133,2615.6,2615.1,4.838371]
["bitfinex","ETHUSD",1724094770771,6.30133,2615.6,2615.4,0.0948936]
["bitfinex","ETHUSD",1724094770968,6.30133,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1724094771176,6.30133,2615.6,2615.5,0.0948936]
["bitfinex","ETHUSD",1724094771371,6.30133,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1724094771574,6.30133,2615.6,2615.5,0.0948936]
["bitfinex","ETHUSD",1724094771777,6.30133,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1724094771948,6.30133,2615.6,2615.5,0.0948936]
["bitfinex","ETHUSD",1724094772150,6.30133,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1724094772349,6.30133,2615.6,2615.5,0.0948936]
["bitfinex","ETHUSD",1724094772589,6.30133,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1724094772793,6.30133,2615.6,2615.5,0.09476585]
["bitfinex","ETHUSD",1724094773003,6.30133,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1724094773182,10.12467,2615.6,2615.5,0.09476585]
["bitfinex","ETHUSD",1724094773369,3.82336,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1724094773563,3.82336,2615.5,2615.1,4.838392]
["bitfinex","ETHUSD",1724094777502,4.1231,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1724094777704,6.30133,2615.6,2615.1,8.662262]
["bitfinex","ETHUSD",1724094778523,6.30133,2615.6,2615.1,8.662192]
["bitfinex","ETHUSD",1724094778658,5.468,2615.8,2615.2,3.82376]
["bitfinex","ETHUSD",1724094778971,3.823,2615.8,2615.3,6.7842712]
["bitfinex","ETHUSD",1724094779827,3.82316,2615.7,2615.3,6.7842712]
["bitfinex","ETHUSD",1724094779978,3.823,2615.8,2615.1,8.662162]
["bitfinex","ETHUSD",1724094779979,3.82323,2615.6,2615.1,8.662162]
["bitfinex","ETHUSD",1724094780184,2.3458,2615.5,2615.1,8.662162]
["bitfinex","ETHUSD",1724094780406,2.3458,2615.5,2615.2,3.82373]
["bitfinex","ETHUSD",1724094781380,1.645,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1724094781584,1.645,2615.6,2615.3,4.6898422]
["bitfinex","ETHUSD",1724094781827,6.32178,2615.7,2615.3,4.6898422]
["bitfinex","ETHUSD",1724094782380,3.82328,2615.6,2615.3,0.8662022]
["bitfinex","ETHUSD",1724094782733,3.82343,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724094783271,7.64687,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724094783563,3.82343,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724094784123,3.8235,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724094784432,2.3674,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1724094784587,6.19108,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724094784919,6.19108,2615.3,2614.8,11.19427]
["bitfinex","ETHUSD",1724094785074,3.82383,2615.2,2614.8,11.19427]
["bitfinex","ETHUSD",1724094785726,3.8243,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1724094785933,3.8243,2614.9,2614.5,6.82475]
["bitfinex","ETHUSD",1724094786276,3.82409,2615.0,2614.5,6.82475]
["bitfinex","ETHUSD",1724094787030,2.40460904,2615.6,2614.9,3.82416]
["bitfinex","ETHUSD",1724094787031,2.3958,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1724094787402,6.21946,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1724094788111,2.3958,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1724094788331,2.3958,2615.3,2615.0,0.09491187]
["bitfinex","ETHUSD",1724094790289,3.82357,2615.4,2615.0,0.09491187]
["bitfinex","ETHUSD",1724094790489,3.82357,2615.4,2615.0,4.31083906]
["bitfinex","ETHUSD",1724094790689,3.82337,2615.5,2615.0,7.74295187]
["bitfinex","ETHUSD",1724094790920,3.82351,2615.4,2615.0,3.91893187]
["bitfinex","ETHUSD",1724094792052,6.08514,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1724094792053,2.2618,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1724094792222,6.08501,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1724094792421,6.08501,2615.6,2615.3,0.09481452]
["bitfinex","ETHUSD",1724094792637,3.82321,2615.6,2615.3,0.09481452]
["bitfinex","ETHUSD",1724094793523,3.82308,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1724094793759,3.82308,2615.7,2615.4,0.09479018]
["bitfinex","ETHUSD",1724094794064,3.82308,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1724094794260,3.82308,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1724094794261,3.82328,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1724094794687,3.82328,2615.6,2615.2,0.09395685]
["bitfinex","ETHUSD",1724094795191,3.82308,2615.7,2615.2,3.91774685]
["bitfinex","ETHUSD",1724094795366,7.64622,2615.7,2615.2,3.91774685]
["bitfinex","ETHUSD",1724094795695,3.82323,2615.6,2615.2,3.91774685]
["bitfinex","ETHUSD",1724094795990,3.82323,2615.6,2615.2,0.09395685]
["bitfinex","ETHUSD",1724094797246,3.82337,2615.5,2615.2,0.09395685]
["bitfinex","ETHUSD",1724094797450,2.4433,2615.4,2615.2,0.09395685]
["bitfinex","ETHUSD",1724094797651,3.82365,2615.3,2615.2,0.09395685]
["bitfinex","ETHUSD",1724094797848,3.82365,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724094798091,3.82365,2615.3,2614.9,0.0938717]
["bitfinex","ETHUSD",1724094798261,2.4701,2615.0,2614.9,0.0938717]
["bitfinex","ETHUSD",1724094798466,6.29419,2615.0,2614.6,7.37]
["bitfinex","ETHUSD",1724094798796,6.2319726,2615.4,2614.8,3.82434]
["bitfinex","ETHUSD",1724094798797,3.82388,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1724094798992,3.82388,2615.2,2614.7,6.37988778]
["bitfinex","ETHUSD",1724094798993,10.02153,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724094799558,3.82371,2615.3,2615.0,0.0936073]
["bitfinex","ETHUSD",1724094801398,3.82371,2615.3,2615.0,0.09226133]
["bitfinex","ETHUSD",1724094804087,3.82371,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1724094804409,3.82371,2615.3,2615.1,0.09356244]
["bitfinex","ETHUSD",1724094804410,16.19924912,2615.2,2615.1,0.09356244]
["bitfinex","ETHUSD",1724094804607,6.14383,2614.7,2614.6,7.37]
["bitfinex","ETHUSD",1724094804762,6.14383,2614.7,2614.2,6.82525]
["bitfinex","ETHUSD",1724094804763,3.82468,2614.6,2614.2,6.82525]
["bitfinex","ETHUSD",1724094804963,3.82468,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1724094806212,2.3193,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1724094806213,6.14397,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1724094806581,3.8249,2614.5,2613.9,7.65118]
["bitfinex","ETHUSD",1724094806901,1.646,2614.6,2613.9,7.65118]
["bitfinex","ETHUSD",1724094806902,3.82498,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1724094807142,3.82498,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1724094807258,3.82483,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724094807603,3.82483,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1724094807957,5.47069,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1724094808401,9.29544,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1724094808568,3.82469,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1724094809571,2.40691308,2615.0,2614.3,3.82505]
["bitfinex","ETHUSD",1724094809572,6.20047,2615.0,2614.3,3.82505]
["bitfinex","ETHUSD",1724094809763,6.20047,2615.0,2614.2,2.4015]
["bitfinex","ETHUSD",1724094809764,3.82434,2614.9,2614.4,3.8249]
["bitfinex","ETHUSD",1724094810703,3.82453,2614.7,2614.2,6.22667]
["bitfinex","ETHUSD",1724094810889,6.25103,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1724094812183,2.4265,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1724094812574,5.47039,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1724094812774,3.82439,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1724094813000,6.13334,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1724094813351,6.13334,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1724094813506,3.82439,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1724094814080,2.3091,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1724094814283,3.8244,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1724094814485,3.8244,2614.8,2614.4,3.8249]
["bitfinex","ETHUSD",1724094815828,2.40523368,2615.2,2614.2,3.82514]
["bitfinex","ETHUSD",1724094815829,2.40523368,2615.3,2615.1,6.08074]
["bitfinex","ETHUSD",1724094815995,3.82256,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1724094816195,2.40523368,2616.3,2615.6,4.38291192]
["bitfinex","ETHUSD",1724094816367,5.46816,2616.4,2615.8,7.64565]
["bitfinex","ETHUSD",1724094816368,3.82216,2616.4,2615.8,7.64565]
["bitfinex","ETHUSD",1724094816564,1.646,2616.4,2615.8,3.8228]
["bitfinex","ETHUSD",1724094816764,5.46805,2616.4,2615.8,3.8228]
["bitfinex","ETHUSD",1724094817373,5.46805,2616.4,2615.8,7.64562]
["bitfinex","ETHUSD",1724094817574,0.8924215,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1724094818199,1.646,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1724094818401,1.646,2616.2,2615.8,3.82287]
["bitfinex","ETHUSD",1724094818715,4.7146915,2616.3,2615.8,3.9160591]
["bitfinex","ETHUSD",1724094818913,0.85367415,2616.2,2615.8,3.9160591]
["bitfinex","ETHUSD",1724094820636,0.85367415,2616.2,2615.9,3.82273]
["bitfinex","ETHUSD",1724094820875,3.82227,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1724094820988,3.82227,2616.3,2616.0,0.0919237]
["bitfinex","ETHUSD",1724094824919,3.82249,2616.1,2615.6,7.64625]
["bitfinex","ETHUSD",1724094825090,3.82249,2616.1,2615.7,0.08891094]
["bitfinex","ETHUSD",1724094825691,0.991127,2616.1,2615.7,0.08891094]
["bitfinex","ETHUSD",1724094825955,0.991127,2616.1,2614.8,4.20768]
["bitfinex","ETHUSD",1724094825956,3.82289,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1724094826296,3.82292,2615.8,2615.5,0.08605505]
["bitfinex","ETHUSD",1724094826634,3.82292,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1724094826809,3.82287,2615.9,2615.6,0.08605505]
["bitfinex","ETHUSD",1724094827139,3.82287,2615.9,2615.7,0.08605505]
["bitfinex","ETHUSD",1724094827437,3.82287,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1724094827637,3.82287,2615.9,2615.8,0.08605505]
["bitfinex","ETHUSD",1724094827797,4.814047,2615.9,2615.4,7.64676]
["bitfinex","ETHUSD",1724094827992,3.82287,2615.9,2615.4,7.64681]
["bitfinex","ETHUSD",1724094828333,3.82287,2615.9,2615.5,0.08615199]
["bitfinex","ETHUSD",1724094828692,7.64578,2615.9,2615.5,0.08615199]
["bitfinex","ETHUSD",1724094829196,3.82287,2615.9,2615.5,0.08615199]
["bitfinex","ETHUSD",1724094829429,8.636897,2615.9,2615.5,0.08615199]
["bitfinex","ETHUSD",1724094830036,4.814027,2615.9,2615.5,0.08615199]
["bitfinex","ETHUSD",1724094832019,0.991177,2615.9,2615.6,3.82315]
["bitfinex","ETHUSD",1724094832452,0.991177,2615.9,2615.7,0.08618228]
["bitfinex","ETHUSD",1724094833169,0.991177,2615.9,2615.8,0.08618228]
["bitfinex","ETHUSD",1724094833341,3.82245,2616.2,2615.8,0.08618228]
["bitfinex","ETHUSD",1724094833542,3.82245,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1724094833543,6.23045,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1724094833737,6.23045,2616.1,2615.7,0.08618228]
["bitfinex","ETHUSD",1724094836430,2.4079,2616.1,2615.7,0.08618228]
["bitfinex","ETHUSD",1724094836655,6.23991,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1724094836856,6.23991,2616.3,2615.8,7.64569]
["bitfinex","ETHUSD",1724094837069,7.982106,2616.3,2615.9,0.08626102]
["bitfinex","ETHUSD",1724094839992,4.159896,2616.3,2615.9,3.90897102]
["bitfinex","ETHUSD",1724094840149,2.4177,2616.3,2615.9,3.90897102]
["bitfinex","ETHUSD",1724094840488,3.82206,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1724094840659,7.64419,2616.4,2615.9,3.90901102]
["bitfinex","ETHUSD",1724094840997,3.82206,2616.4,2615.9,3.90901102]
["bitfinex","ETHUSD",1724094841661,7.64422,2616.4,2615.9,3.90901102]
["bitfinex","ETHUSD",1724094841843,3.82206,2616.4,2615.9,3.90901102]
["bitfinex","ETHUSD",1724094842475,7.64419,2616.4,2615.9,3.90901102]
["bitfinex","ETHUSD",1724094842647,6.27825,2616.6,2616.0,3.82261]
["bitfinex","ETHUSD",1724094842851,6.27817,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1724094843086,6.27817,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1724094843288,3.82191,2616.5,2616.2,0.08612774]
["bitfinex","ETHUSD",1724094843587,7.64391,2616.5,2616.2,0.08612774]
["bitfinex","ETHUSD",1724094843896,3.82206,2616.4,2616.2,0.08612774]
["bitfinex","ETHUSD",1724094844191,3.82206,2616.4,2616.3,0.08612774]
["bitfinex","ETHUSD",1724094844577,3.82206,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1724094844789,3.82206,2616.4,2616.1,0.08612774]
["bitfinex","ETHUSD",1724094845581,3.82206,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1724094845781,3.82206,2616.4,2616.2,0.08610351]
["bitfinex","ETHUSD",1724094846108,3.82206,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1724094846283,3.8219,2616.5,2616.3,0.08610351]
["bitfinex","ETHUSD",1724094846464,3.8219,2616.5,2616.0,10.02762]
["bitfinex","ETHUSD",1724094846667,3.8219,2616.5,2616.4,0.08609745]
["bitfinex","ETHUSD",1724094846870,3.8219,2616.5,2616.0,10.02756]
["bitfinex","ETHUSD",1724094847106,3.8219,2616.5,2616.4,0.08609745]
["bitfinex","ETHUSD",1724094847610,3.8219,2616.5,2616.0,6.205]
["bitfinex","ETHUSD",1724094847916,3.8219,2616.5,2616.4,0.08609745]
["bitfinex","ETHUSD",1724094848112,3.8219,2616.5,2616.0,6.205]
["bitfinex","ETHUSD",1724094848422,3.82205,2616.4,2616.1,0.08609745]
["bitfinex","ETHUSD",1724094849572,2.2914,2616.4,2615.6,3.82309]
["bitfinex","ETHUSD",1724094849798,7.64584,2615.8,2615.7,0.08575216]
["bitfinex","ETHUSD",1724094850189,3.82308,2615.7,2615.2,6.24329]
["bitfinex","ETHUSD",1724094853825,3.82342,2615.5,2615.2,2.4196]
["bitfinex","ETHUSD",1724094853973,3.82342,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1724094854168,3.82315,2615.7,2615.1,4.731602]
["bitfinex","ETHUSD",1724094854720,3.823,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1724094856172,3.82268,2616.0,2615.4,3.82338]
["bitfinex","ETHUSD",1724094856370,3.82268,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1724094859526,3.82278,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1724094859743,3.82278,2615.9,2615.4,7.64681]
["bitfinex","ETHUSD",1724094860025,3.82278,2615.9,2615.4,7.6468]
["bitfinex","ETHUSD",1724094860317,3.82278,2615.9,2615.4,7.64681]
["bitfinex","ETHUSD",1724094861176,3.82278,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1724094861372,3.82278,2615.9,2615.5,4.821461]
["bitfinex","ETHUSD",1724094861612,3.82278,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1724094861787,7.64563,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1724094862008,7.64563,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1724094862210,3.82292,2615.8,2615.1,8.277732]
["bitfinex","ETHUSD",1724094862408,6.138,2615.7,2615.1,8.277732]
["bitfinex","ETHUSD",1724094862592,3.82327,2615.6,2615.1,11.19384]
["bitfinex","ETHUSD",1724094863076,6.138,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1724094863280,6.13794,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1724094863482,3.82314,2615.7,2615.3,0.08071008]
["bitfinex","ETHUSD",1724094863730,7.64631,2615.7,2615.3,0.08071008]
["bitfinex","ETHUSD",1724094863895,3.82314,2615.7,2615.3,0.08071008]
["bitfinex","ETHUSD",1724094865927,3.82321,2615.6,2615.3,0.08071008]
["bitfinex","ETHUSD",1724094870048,5.46795,2615.8,2615.3,3.90435008]
["bitfinex","ETHUSD",1724094870663,5.46795,2615.8,2615.3,5.41415809]
["bitfinex","ETHUSD",1724094870982,3.82314,2615.7,2615.3,1.59051809]
["bitfinex","ETHUSD",1724094871132,3.82314,2615.7,2615.3,0.08071008]
["bitfinex","ETHUSD",1724094871694,3.82323,2615.6,2615.3,0.08071008]
["bitfinex","ETHUSD",1724094872185,3.82323,2615.6,2615.1,11.19391]
["bitfinex","ETHUSD",1724094872387,3.82323,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1724094872684,3.82323,2615.6,2615.2,0.07801974]
["bitfinex","ETHUSD",1724094872885,6.14042,2615.4,2615.2,0.07801974]
["bitfinex","ETHUSD",1724094873179,7.78542,2615.4,2615.2,0.07801974]
["bitfinex","ETHUSD",1724094875496,7.6473,2615.3,2615.2,0.07801974]
["bitfinex","ETHUSD",1724094875695,16.3302185,2615.3,2615.2,0.07801974]
["bitfinex","ETHUSD",1724094875988,3.82444,2614.8,2614.3,3.82497]
["bitfinex","ETHUSD",1724094876130,3.82444,2614.8,2614.3,4.989668]
["bitfinex","ETHUSD",1724094876131,7.64893,2614.8,2614.3,4.989668]
["bitfinex","ETHUSD",1724094876478,3.82444,2614.8,2614.4,0.07569879]
["bitfinex","ETHUSD",1724094876982,2.4526,2614.9,2614.4,0.07569879]
["bitfinex","ETHUSD",1724094877352,3.82447,2614.8,2614.4,0.07569879]
["bitfinex","ETHUSD",1724094877676,3.8248,2614.6,2614.4,0.07569879]
["bitfinex","ETHUSD",1724094878044,7.64955,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1724094878249,7.64955,2614.6,2614.5,0.07595903]
["bitfinex","ETHUSD",1724094878250,3.82475,2614.6,2614.5,0.07595903]
["bitfinex","ETHUSD",1724094878480,3.82475,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1724094878683,3.82475,2614.6,2614.5,0.07595903]
["bitfinex","ETHUSD",1724094878837,3.82475,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1724094879040,3.82475,2614.6,2614.5,0.07595903]
["bitfinex","ETHUSD",1724094879235,3.82475,2614.6,2614.2,0.617709]
["bitfinex","ETHUSD",1724094879472,3.82475,2614.6,2614.5,0.07595903]
["bitfinex","ETHUSD",1724094879783,3.82475,2614.6,2614.2,0.617709]
["bitfinex","ETHUSD",1724094880297,2.4526,2614.9,2614.3,3.90099903]
["bitfinex","ETHUSD",1724094880583,3.82432,2614.9,2614.4,6.6007708]
["bitfinex","ETHUSD",1724094880746,3.82418,2615.0,2614.4,0.4518708]
["bitfinex","ETHUSD",1724094880935,2.3026,2615.1,2614.5,0.07614669]
["bitfinex","ETHUSD",1724094880936,3.82446,2614.8,2614.5,0.07614669]
["bitfinex","ETHUSD",1724094881148,3.82446,2614.8,2614.3,7.65007]
["bitfinex","ETHUSD",1724094881351,3.82446,2614.8,2614.4,0.07614669]
["bitfinex","ETHUSD",1724094882179,7.64895,2614.8,2614.4,0.07614669]
["bitfinex","ETHUSD",1724094882712,3.82446,2614.8,2614.4,0.07614669]
["bitfinex","ETHUSD",1724094882866,3.82446,2614.8,2614.4,1.14897726]
["bitfinex","ETHUSD",1724094884810,3.82446,2614.8,2614.4,4.97392726]
["bitfinex","ETHUSD",1724094889379,7.64895,2614.8,2614.4,1.14897726]
["bitfinex","ETHUSD",1724094889622,3.82446,2614.8,2614.4,0.07614669]
["bitfinex","ETHUSD",1724094889968,7.64894,2614.8,2614.4,0.07614669]
["bitfinex","ETHUSD",1724094890420,3.8243,2614.9,2614.4,0.07614669]
["bitfinex","ETHUSD",1724094890568,3.8243,2614.9,2614.4,4.52956636]
["bitfinex","ETHUSD",1724094890768,3.82419,2615.0,2614.4,4.52956636]
["bitfinex","ETHUSD",1724094890969,3.82436,2614.9,2614.4,4.52956636]
["bitfinex","ETHUSD",1724094892232,3.82438,2614.8,2614.4,4.52956636]
["bitfinex","ETHUSD",1724094893436,3.82424,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1724094893609,3.82424,2614.9,2614.5,4.66025564]
["bitfinex","ETHUSD",1724094893801,3.82424,2614.9,2614.6,0.07670953]
["bitfinex","ETHUSD",1724094894436,3.82424,2614.9,2614.6,2.52920953]
["bitfinex","ETHUSD",1724094894746,3.82419,2615.0,2614.6,2.52920953]
["bitfinex","ETHUSD",1724094894747,3.82412,2615.0,2614.6,2.52920953]
["bitfinex","ETHUSD",1724094895294,3.82397,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1724094895907,3.82397,2615.1,2614.8,0.07670953]
["bitfinex","ETHUSD",1724094896608,3.82386,2615.2,2614.8,0.07670953]
["bitfinex","ETHUSD",1724094898537,5.46886,2615.2,2614.8,0.07670953]
["bitfinex","ETHUSD",1724094898895,7.64798,2615.1,2614.8,0.07670953]
["bitfinex","ETHUSD",1724094899192,5.46912,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1724094899392,5.46912,2615.0,2614.7,0.07660057]
["bitfinex","ETHUSD",1724094899749,7.86672,2615.0,2614.7,0.07660057]
["bitfinex","ETHUSD",1724094900246,4.0426,2615.0,2614.7,0.07660057]
["bitfinex","ETHUSD",1724094900546,3.8243,2614.9,2614.7,0.07660057]
["bitfinex","ETHUSD",1724094900696,7.86676,2615.0,2614.7,0.07660057]
["bitfinex","ETHUSD",1724094900897,5.46916,2615.0,2614.5,7.64947]
["bitfinex","ETHUSD",1724094901098,5.46916,2615.0,2614.8,0.07660057]
["bitfinex","ETHUSD",1724094901327,5.46916,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1724094901497,5.46916,2615.0,2614.9,0.07660057]
["bitfinex","ETHUSD",1724094901697,5.46916,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1724094901897,5.46916,2615.0,2614.9,0.07660057]
["bitfinex","ETHUSD",1724094902213,3.82396,2615.1,2614.9,0.07660057]
["bitfinex","ETHUSD",1724094902418,3.82396,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1724094902613,7.64798,2615.1,2614.7,0.764931]
["bitfinex","ETHUSD",1724094902820,3.82409,2615.0,2614.7,0.84153157]
["bitfinex","ETHUSD",1724094903010,2.3755,2615.2,2614.8,6.15117]
["bitfinex","ETHUSD",1724094903011,3.82388,2615.2,2614.8,6.15117]
["bitfinex","ETHUSD",1724094903533,3.82388,2615.2,2614.9,0.07660057]
["bitfinex","ETHUSD",1724094903851,3.82388,2615.2,2614.6,2.3268]
["bitfinex","ETHUSD",1724094903852,3.82409,2615.0,2614.6,2.3268]
["bitfinex","ETHUSD",1724094904200,7.92516,2615.1,2614.6,6.15143]
["bitfinex","ETHUSD",1724094904403,5.46896,2615.1,2614.6,2.3268]
["bitfinex","ETHUSD",1724094905234,3.82409,2615.0,2614.6,2.3268]
["bitfinex","ETHUSD",1724094905421,3.82409,2615.0,2614.6,6.15145]
["bitfinex","ETHUSD",1724094906322,3.82409,2615.0,2614.6,7.149087]
["bitfinex","ETHUSD",1724094906502,3.9508,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1724094906702,7.77506,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1724094907317,7.77506,2614.9,2614.1,2.3873]
["bitfinex","ETHUSD",1724094907318,1.645,2614.7,2614.1,2.3873]
["bitfinex","ETHUSD",1724094907542,3.82476,2614.6,2614.0,3.0]
["bitfinex","ETHUSD",1724094907816,5.46989,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724094908133,5.46989,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1724094908526,5.46989,2614.5,2614.2,0.07644922]
["bitfinex","ETHUSD",1724094908873,3.82489,2614.5,2614.2,0.07644922]
["bitfinex","ETHUSD",1724094909372,3.82468,2614.6,2614.3,2.3681]
["bitfinex","ETHUSD",1724094909730,3.82468,2614.6,2614.4,0.07657635]
["bitfinex","ETHUSD",1724094910128,3.82449,2614.8,2614.4,0.07657635]
["bitfinex","ETHUSD",1724094910827,5.46924,2614.9,2614.4,3.90151635]
["bitfinex","ETHUSD",1724094911061,11.18394,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1724094911509,11.18394,2615.1,2614.7,0.07671558]
["bitfinex","ETHUSD",1724094911818,3.8238,2615.2,2614.7,3.90123558]
["bitfinex","ETHUSD",1724094912419,7.6477,2615.2,2614.7,3.90123558]
["bitfinex","ETHUSD",1724094912625,3.8238,2615.2,2614.7,3.90123558]
["bitfinex","ETHUSD",1724094913691,7.64771,2615.2,2614.7,3.90123558]
["bitfinex","ETHUSD",1724094914021,3.8238,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724094914223,3.8238,2615.2,2614.8,0.07671558]
["bitfinex","ETHUSD",1724094915738,3.82395,2615.1,2614.8,0.07671558]
["bitfinex","ETHUSD",1724094916237,3.8238,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724094916438,7.64773,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724094916648,3.8238,2615.2,2614.8,0.07671558]
["bitfinex","ETHUSD",1724094916794,3.82401,2615.1,2614.8,0.07671558]
["bitfinex","ETHUSD",1724094916990,3.82401,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1724094916991,3.82412,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1724094917194,3.82412,2615.0,2614.6,0.07671558]
["bitfinex","ETHUSD",1724094917443,3.82401,2615.1,2614.6,3.90136558]
["bitfinex","ETHUSD",1724094917889,7.64806,2615.1,2614.6,3.90136558]
["bitfinex","ETHUSD",1724094918409,3.8241,2615.0,2614.6,0.07671558]
["bitfinex","ETHUSD",1724094920599,3.82431,2614.9,2614.6,0.07671558]
["bitfinex","ETHUSD",1724094920923,3.82431,2614.9,2614.4,6.28395]
["bitfinex","ETHUSD",1724094921107,3.82431,2614.9,2614.7,0.07666317]
["bitfinex","ETHUSD",1724094921312,3.82431,2614.9,2614.4,6.28395]
["bitfinex","ETHUSD",1724094921525,3.82431,2614.9,2614.8,0.07666317]
["bitfinex","ETHUSD",1724094921857,3.82431,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1724094922062,3.82411,2615.0,2614.8,0.07653603]
["bitfinex","ETHUSD",1724094922347,3.82411,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1724094922545,3.82411,2615.0,2614.9,0.07653603]
["bitfinex","ETHUSD",1724094922696,3.82411,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1724094922897,3.82411,2615.0,2614.9,0.07653603]
["bitfinex","ETHUSD",1724094923098,3.82411,2615.0,2614.5,0.628381]
["bitfinex","ETHUSD",1724094923299,3.82411,2615.0,2614.9,0.07653603]
["bitfinex","ETHUSD",1724094923535,3.82411,2615.0,2614.5,3.82476]
["bitfinex","ETHUSD",1724094923734,3.82411,2615.0,2614.9,0.07653603]
["bitfinex","ETHUSD",1724094923924,3.82411,2615.0,2614.5,3.82476]
["bitfinex","ETHUSD",1724094924124,3.82424,2614.9,2614.5,3.82476]
["bitfinex","ETHUSD",1724094924498,3.8244,2614.8,2614.4,2.459]
["bitfinex","ETHUSD",1724094924742,3.82424,2614.9,2614.2,7.37]
["bitfinex","ETHUSD",1724094924743,7.64953,2614.6,2614.2,7.37]
["bitfinex","ETHUSD",1724094924898,6.25574,2614.7,2614.2,7.37]
["bitfinex","ETHUSD",1724094925299,3.82474,2614.6,2614.2,11.19518]
["bitfinex","ETHUSD",1724094925500,3.82433,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1724094925695,3.82433,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1724094925941,10.05807246,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724094926097,3.82418,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1724094926304,3.82418,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1724094926536,3.82418,2615.0,2614.6,0.764969]
["bitfinex","ETHUSD",1724094926798,3.82418,2615.0,2614.6,4.589619]
["bitfinex","ETHUSD",1724094927395,3.82418,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1724094927595,6.18901,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1724094927795,6.18901,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1724094928342,6.18901,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1724094928518,6.18894,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1724094928719,6.18894,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1724094928937,3.82454,2614.7,2614.2,12.697316]
["bitfinex","ETHUSD",1724094929338,3.82454,2614.7,2614.3,5.4773536]
["bitfinex","ETHUSD",1724094930606,3.82438,2614.8,2614.3,5.4772736]
["bitfinex","ETHUSD",1724094931056,3.82454,2614.7,2614.3,5.4772736]
["bitfinex","ETHUSD",1724094931606,3.82438,2614.8,2614.3,5.4772736]
["bitfinex","ETHUSD",1724094931807,3.82438,2614.8,2614.4,1.28472736]
["bitfinex","ETHUSD",1724094932850,3.82456,2614.7,2614.4,1.28472736]
["bitfinex","ETHUSD",1724094933205,3.82456,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1724094934622,2.3647,2614.9,2614.2,3.82515]
["bitfinex","ETHUSD",1724094934821,3.82415,2615.0,2614.5,6.20383]
["bitfinex","ETHUSD",1724094935109,3.82415,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1724094935339,3.82415,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1724094935940,3.82415,2615.0,2614.5,4.827606]
["bitfinex","ETHUSD",1724094935941,3.82415,2615.0,2614.5,4.827656]
["bitfinex","ETHUSD",1724094936451,1.646,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1724094936619,3.82412,2615.0,2614.1,3.82539]
["bitfinex","ETHUSD",1724094936620,3.9283,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1724094936808,6.10714,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1724094937005,6.10676,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1724094938559,6.10676,2614.8,2614.4,0.07605557]
["bitfinex","ETHUSD",1724094939928,5.47036,2614.9,2613.5,0.79242665]
["bitfinex","ETHUSD",1724094939929,2.2506,2613.7,2613.5,0.79242665]
["bitfinex","ETHUSD",1724094940107,3.82584,2613.8,2612.6,5.0994864]
["bitfinex","ETHUSD",1724094940108,3.82693,2613.1,2612.6,2.3111]
["bitfinex","ETHUSD",1724094940309,5.47296,2613.1,2612.6,2.3111]
["bitfinex","ETHUSD",1724094940662,5.47296,2613.1,2612.2,3.82812]
["bitfinex","ETHUSD",1724094940663,1.646,2612.8,2612.3,2.4354]
["bitfinex","ETHUSD",1724094940960,1.646,2612.8,2612.3,4.454398]
["bitfinex","ETHUSD",1724094941204,3.82729,2612.9,2612.3,8.282358]
["bitfinex","ETHUSD",1724094941369,3.82729,2612.9,2612.3,4.454318]
["bitfinex","ETHUSD",1724094941516,3.82749,2612.7,2612.3,0.626358]
["bitfinex","ETHUSD",1724094941913,3.82703,2613.0,2612.4,3.82788]
["bitfinex","ETHUSD",1724094942159,5.47303,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724094942472,3.82703,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1724094942970,7.6536,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1724094943317,7.6536,2613.2,2612.5,3.82766]
["bitfinex","ETHUSD",1724094943318,3.82697,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1724094943662,3.82697,2613.1,2612.5,4.63776238]
["bitfinex","ETHUSD",1724094944324,3.82702,2613.0,2612.5,4.63776238]
["bitfinex","ETHUSD",1724094945036,3.82702,2613.0,2612.5,8.46543238]
["bitfinex","ETHUSD",1724094945239,3.82702,2613.0,2612.5,4.63776238]
["bitfinex","ETHUSD",1724094946155,7.65412,2613.0,2612.5,4.63776238]
["bitfinex","ETHUSD",1724094946320,7.65412,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1724094947068,3.82702,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1724094947276,7.65412,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1724094947453,3.82702,2613.0,2612.6,0.06335267]
["bitfinex","ETHUSD",1724094947772,3.82735,2612.8,2612.6,0.06335267]
["bitfinex","ETHUSD",1724094947975,7.6549,2612.7,2612.6,0.06335267]
["bitfinex","ETHUSD",1724094948152,7.6549,2612.7,2612.1,15.02655]
["bitfinex","ETHUSD",1724094948153,7.6549,2612.7,2612.1,11.19825]
["bitfinex","ETHUSD",1724094948468,7.6549,2612.7,2612.1,15.02651]
["bitfinex","ETHUSD",1724094948811,3.82745,2612.7,2612.2,3.89151267]
["bitfinex","ETHUSD",1724094949776,6.23206,2612.7,2612.2,0.06335267]
["bitfinex","ETHUSD",1724094950074,3.82775,2612.5,2612.2,0.06335267]
["bitfinex","ETHUSD",1724094950219,3.82775,2612.5,2612.0,7.65676]
["bitfinex","ETHUSD",1724094950220,3.82775,2612.5,2612.3,0.0645258]
["bitfinex","ETHUSD",1724094950428,3.82775,2612.5,2612.0,7.65677]
["bitfinex","ETHUSD",1724094950653,3.82775,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1724094950880,3.82775,2612.5,2612.1,0.0645258]
["bitfinex","ETHUSD",1724094954078,6.23206,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1724094954230,6.23204,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1724094954664,6.23204,2612.7,2612.3,0.0645258]
["bitfinex","ETHUSD",1724094955063,6.23204,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1724094955245,6.23204,2612.7,2612.3,0.0645258]
["bitfinex","ETHUSD",1724094955661,6.23204,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1724094955858,3.82761,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724094956163,3.82761,2612.6,2612.3,0.0645258]
["bitfinex","ETHUSD",1724094956323,3.82761,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724094956725,3.82761,2612.6,2612.3,0.0645258]
["bitfinex","ETHUSD",1724094956967,3.82761,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724094957171,3.82761,2612.6,2612.4,0.0645258]
["bitfinex","ETHUSD",1724094957379,3.82761,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724094957527,3.82714,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1724094957741,3.82717,2612.9,2612.4,3.82777]
["bitfinex","ETHUSD",1724094957988,3.82717,2612.9,2612.5,0.0645258]
["bitfinex","ETHUSD",1724094958494,3.82717,2612.9,2612.4,3.82777]
["bitfinex","ETHUSD",1724094959809,3.82717,2612.9,2612.5,0.06566264]
["bitfinex","ETHUSD",1724094960297,3.82731,2612.8,2612.5,0.06566264]
["bitfinex","ETHUSD",1724094960861,7.6543,2613.0,2612.5,0.06566264]
["bitfinex","ETHUSD",1724094961379,3.82709,2613.0,2612.5,4.6655379]
["bitfinex","ETHUSD",1724094961579,7.65421,2613.0,2612.5,4.6655379]
["bitfinex","ETHUSD",1724094961885,3.82709,2613.0,2612.5,4.6655379]
["bitfinex","ETHUSD",1724094962047,3.82703,2613.0,2612.5,4.6655379]
["bitfinex","ETHUSD",1724094962250,3.82703,2613.0,2612.5,4.6654479]
["bitfinex","ETHUSD",1724094962685,3.82703,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1724094963180,3.82703,2613.0,2612.7,0.06565054]
["bitfinex","ETHUSD",1724094963379,7.65414,2613.0,2612.7,0.06565054]
["bitfinex","ETHUSD",1724094963547,3.82703,2613.0,2612.5,4.59987526]
["bitfinex","ETHUSD",1724094963750,3.82703,2613.0,2612.8,0.06565054]
["bitfinex","ETHUSD",1724094964021,3.82703,2613.0,2612.5,4.59987526]
["bitfinex","ETHUSD",1724094964223,3.82703,2613.0,2612.9,0.06565054]
["bitfinex","ETHUSD",1724094965444,3.82687,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1724094965597,3.82687,2613.1,2612.9,0.06565054]
["bitfinex","ETHUSD",1724094965798,3.82702,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1724094968124,3.82702,2613.0,2612.5,2.3077]
["bitfinex","ETHUSD",1724094968125,3.82702,2613.0,2612.5,6.13543]
["bitfinex","ETHUSD",1724094968332,3.82717,2612.9,2612.7,0.06565054]
["bitfinex","ETHUSD",1724094968545,3.82717,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1724094968858,3.82717,2612.9,2612.8,0.06565054]
["bitfinex","ETHUSD",1724094969066,3.82717,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1724094969652,3.82717,2612.9,2612.6,0.06565054]
["bitfinex","ETHUSD",1724094970558,3.82702,2613.0,2612.6,0.06565054]
["bitfinex","ETHUSD",1724094970727,3.82702,2613.0,2612.6,3.89323054]
["bitfinex","ETHUSD",1724094973159,3.82702,2613.0,2612.6,0.06565054]
["bitfinex","ETHUSD",1724094973318,3.82723,2612.9,2612.6,0.06565054]
["bitfinex","ETHUSD",1724094973777,6.18981,2612.8,2612.6,0.06565054]
["bitfinex","ETHUSD",1724094973930,3.82769,2612.6,2612.1,3.82829]
["bitfinex","ETHUSD",1724094974131,3.82775,2612.5,2612.1,3.82829]
["bitfinex","ETHUSD",1724094974365,2.3633,2612.4,2612.1,3.82829]
["bitfinex","ETHUSD",1724094975291,7.65559,2612.5,2612.0,3.82834]
["bitfinex","ETHUSD",1724094975468,3.82775,2612.5,2612.0,7.65675]
["bitfinex","ETHUSD",1724094975649,3.82775,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1724094976499,3.82762,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724094978946,7.6553,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724094979148,3.82762,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724094979680,3.82762,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1724094979840,3.82762,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724094981263,7.65533,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724094981650,3.82762,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724094982180,2.3633,2612.7,2612.2,3.82812]
["bitfinex","ETHUSD",1724094982341,6.19076,2612.7,2612.2,4.210932]
["bitfinex","ETHUSD",1724094982666,9.6901,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1724094982893,3.82708,2613.0,2612.6,7.65509]
["bitfinex","ETHUSD",1724094983207,9.6901,2613.1,2612.6,7.65509]
["bitfinex","ETHUSD",1724094983208,13.51703,2613.1,2612.6,7.65505]
["bitfinex","ETHUSD",1724094983567,6.15703,2613.1,2612.7,3.8934092]
["bitfinex","ETHUSD",1724094983790,6.15703,2613.1,2612.7,0.0659592]
["bitfinex","ETHUSD",1724094983989,3.82703,2613.0,2612.7,0.0659592]
["bitfinex","ETHUSD",1724094985203,2.00081029,2612.9,2612.7,0.0659592]
["bitfinex","ETHUSD",1724094986980,2.00904167,2612.9,2612.7,0.0659592]
["bitfinex","ETHUSD",1724094988479,2.00904167,2613.0,2612.7,0.0659592]
["bitfinex","ETHUSD",1724094988679,2.00904167,2613.0,2612.7,3.8933292]
["bitfinex","ETHUSD",1724094989398,2.00904167,2612.9,2612.7,3.8933292]
["bitfinex","ETHUSD",1724094989598,2.00904167,2613.0,2612.7,7.7207092]
["bitfinex","ETHUSD",1724094989804,2.00904167,2613.0,2612.7,3.8933292]
["bitfinex","ETHUSD",1724094990630,2.00904167,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1724094990977,4.05885001,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1724094990978,2.00904167,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1724094991226,2.00904167,2613.3,2613.0,0.0658987]
["bitfinex","ETHUSD",1724094991533,5.83508884,2613.3,2613.0,0.0658987]
["bitfinex","ETHUSD",1724094992423,2.00850884,2613.2,2613.0,0.0658987]
["bitfinex","ETHUSD",1724094992780,5.83508884,2613.3,2613.0,0.0658987]
["bitfinex","ETHUSD",1724094993088,5.83508884,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1724094993620,5.83508884,2613.3,2612.9,4.69421269]
["bitfinex","ETHUSD",1724094993621,2.00850884,2613.2,2612.9,4.69421269]
["bitfinex","ETHUSD",1724094993925,2.00850884,2613.2,2612.7,4.84347692]
["bitfinex","ETHUSD",1724094993926,3.65650884,2613.2,2612.7,4.84347692]
["bitfinex","ETHUSD",1724094994132,1.648,2613.0,2612.7,3.82736]
["bitfinex","ETHUSD",1724094994332,1.648,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1724094994484,4.43280884,2613.2,2612.8,3.89282954]
["bitfinex","ETHUSD",1724094996140,4.43210227,2613.2,2612.8,3.89282954]
["bitfinex","ETHUSD",1724094996522,2.4243,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1724094997037,4.43210227,2613.2,2613.0,0.06552954]
["bitfinex","ETHUSD",1724094997412,4.43210227,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724094997737,2.4243,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1724094997899,2.4243,2613.2,2613.0,0.06552954]
["bitfinex","ETHUSD",1724094999696,6.23574272,2613.5,2613.3,7.65314]
["bitfinex","ETHUSD",1724094999697,2.00780227,2613.5,2613.3,7.65314]
["bitfinex","ETHUSD",1724094999899,2.81092317,2614.0,2613.8,3.82577]
["bitfinex","ETHUSD",1724094999900,2.00780227,2614.0,2613.8,3.82577]
["bitfinex","ETHUSD",1724095000151,6.3012,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1724095000152,2.00780227,2614.1,2613.9,3.82562]
["bitfinex","ETHUSD",1724095000304,2.00780227,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1724095000650,5.83165519,2614.4,2613.9,0.06309555]
["bitfinex","ETHUSD",1724095000806,2.00667519,2614.3,2613.9,3.88871555]
["bitfinex","ETHUSD",1724095001595,7.03809873,2614.4,2613.9,3.88871555]
["bitfinex","ETHUSD",1724095002047,2.4083,2614.2,2613.9,0.06309555]
["bitfinex","ETHUSD",1724095002201,3.82541,2614.1,2613.9,0.06309555]
["bitfinex","ETHUSD",1724095002403,2.4083,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1724095002648,2.4083,2614.2,2614.0,0.06270246]
["bitfinex","ETHUSD",1724095002820,2.4083,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1724095002821,3.35295287,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1724095003144,2.4083,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1724095003351,2.4083,2614.2,2613.8,0.06270246]
["bitfinex","ETHUSD",1724095003550,2.4083,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1724095003846,2.4083,2614.2,2613.9,0.06270246]
["bitfinex","ETHUSD",1724095004143,2.4083,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1724095004347,2.4083,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1724095004540,2.4083,2614.2,2613.8,3.88852246]
["bitfinex","ETHUSD",1724095004848,2.3059,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1724095005207,2.3059,2614.4,2614.0,0.06270246]
["bitfinex","ETHUSD",1724095005615,3.8249,2614.5,2614.0,3.88820246]
["bitfinex","ETHUSD",1724095005927,9.35098717,2614.5,2614.0,3.88820246]
["bitfinex","ETHUSD",1724095006462,3.82498,2614.4,2614.0,0.06270246]
["bitfinex","ETHUSD",1724095006763,6.28312,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1724095006934,1.01081,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1724095007127,1.01081,2614.2,2613.9,0.06270246]
["bitfinex","ETHUSD",1724095007454,3.82551,2614.1,2613.9,0.06270246]
["bitfinex","ETHUSD",1724095007625,3.82555,2614.0,2613.9,0.06270246]
["bitfinex","ETHUSD",1724095007836,3.82555,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1724095008074,4.309186,2614.0,2613.9,0.06261178]
["bitfinex","ETHUSD",1724095008233,6.29585,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1724095008422,3.82586,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1724095008620,3.82586,2613.8,2613.4,0.06269641]
["bitfinex","ETHUSD",1724095008865,2.4701,2613.9,2613.4,0.06269641]
["bitfinex","ETHUSD",1724095008866,6.2958,2613.9,2613.4,3.88912641]
["bitfinex","ETHUSD",1724095009016,0.483636,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1724095009442,0.483636,2614.0,2613.7,0.06218228]
["bitfinex","ETHUSD",1724095009952,0.483636,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1724095010358,0.483636,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1724095010677,0.483636,2614.0,2613.7,0.06226693]
["bitfinex","ETHUSD",1724095011586,4.309186,2614.0,2613.7,0.06226693]
["bitfinex","ETHUSD",1724095011736,4.2566346,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1724095011932,2.4614,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1724095012131,2.4614,2613.8,2613.5,0.06226693]
["bitfinex","ETHUSD",1724095012856,3.82601,2613.7,2613.5,0.06226693]
["bitfinex","ETHUSD",1724095013371,3.82601,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1724095013573,3.82601,2613.7,2613.6,0.06229716]
["bitfinex","ETHUSD",1724095013777,3.82601,2613.7,2612.9,2.2795]
["bitfinex","ETHUSD",1724095013923,2.2973,2613.6,2612.9,3.82714]
["bitfinex","ETHUSD",1724095014124,3.82651,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1724095014522,3.82651,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1724095014723,6.12354,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1724095015154,9.94975,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1724095015375,10.944725,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1724095015583,7.118485,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1724095015872,6.12345,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1724095016084,6.12345,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1724095016236,2.2973,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1724095016440,3.82599,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1724095016675,3.82599,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1724095017226,3.82599,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1724095019258,3.8262,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1724095019454,3.8262,2613.6,2612.6,3.82752]
["bitfinex","ETHUSD",1724095019455,3.82629,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1724095020367,3.82615,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1724095020773,3.82615,2613.6,2613.1,7.65356]
["bitfinex","ETHUSD",1724095021279,3.82615,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1724095022573,3.82615,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1724095022762,6.2656,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1724095023143,3.82659,2613.3,2612.9,3.82706]
["bitfinex","ETHUSD",1724095023669,6.2656,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1724095023670,2.4393,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1724095023869,2.4393,2613.5,2613.1,7.65365]
["bitfinex","ETHUSD",1724095024054,2.4393,2613.5,2613.1,3.82681]
["bitfinex","ETHUSD",1724095024466,3.82614,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1724095025032,3.82614,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1724095025473,2.436,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1724095025773,2.436,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1724095026338,3.82621,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1724095026572,7.65245,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1724095026876,3.82614,2613.6,2613.1,0.765373]
["bitfinex","ETHUSD",1724095027171,3.82614,2613.6,2613.2,3.82666]
["bitfinex","ETHUSD",1724095028138,6.26199,2613.7,2613.2,3.82666]
["bitfinex","ETHUSD",1724095028334,6.26199,2613.7,2613.3,0.06277493]
["bitfinex","ETHUSD",1724095028563,6.26199,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1724095028742,6.26199,2613.7,2613.4,0.06276888]
["bitfinex","ETHUSD",1724095029447,6.26199,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1724095029651,6.26199,2613.7,2613.5,0.06278703]
["bitfinex","ETHUSD",1724095029854,6.26199,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1724095030060,6.26199,2613.7,2613.6,0.06278703]
["bitfinex","ETHUSD",1724095030247,6.26199,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1724095030481,6.26199,2613.7,2613.6,0.06278703]
["bitfinex","ETHUSD",1724095030631,6.18748,2613.9,2613.4,3.82628]
["bitfinex","ETHUSD",1724095030839,2.00332359,2613.8,2613.6,0.06278703]
["bitfinex","ETHUSD",1724095031041,5.82920359,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1724095031785,5.82920359,2613.8,2613.4,0.06278703]
["bitfinex","ETHUSD",1724095031967,8.00727078,2613.8,2613.4,0.06278703]
["bitfinex","ETHUSD",1724095032840,3.82603,2613.7,2613.4,0.06278703]
["bitfinex","ETHUSD",1724095033044,3.82628,2613.5,2613.1,3.82681]
["bitfinex","ETHUSD",1724095033459,3.82628,2613.5,2613.2,0.06272653]
["bitfinex","ETHUSD",1724095035840,3.82628,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1724095036042,3.82628,2613.5,2613.3,0.06272653]
["bitfinex","ETHUSD",1724095036284,3.82628,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1724095036580,7.65264,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1724095036787,3.82628,2613.5,2613.2,0.06272653]
["bitfinex","ETHUSD",1724095041299,6.85842187,2613.5,2613.2,0.06272653]
["bitfinex","ETHUSD",1724095041469,3.82654,2613.4,2613.2,0.06272653]
["bitfinex","ETHUSD",1724095041647,5.83164195,2613.4,2612.9,7.65414]
["bitfinex","ETHUSD",1724095041851,5.83164195,2613.4,2613.3,0.06279307]
["bitfinex","ETHUSD",1724095042163,5.83164195,2613.4,2612.5,13.65295]
["bitfinex","ETHUSD",1724095042164,2.2674,2613.2,2612.5,13.65295]
["bitfinex","ETHUSD",1724095042483,2.2674,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1724095042484,3.82688,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1724095042656,8.09923195,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1724095042864,8.09923195,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1724095043455,3.82688,2613.1,2612.8,0.06312579]
["bitfinex","ETHUSD",1724095043659,0.8099382,2613.1,2612.8,0.06312579]
["bitfinex","ETHUSD",1724095043867,0.8099382,2613.1,2612.4,3.82789]
["bitfinex","ETHUSD",1724095043868,3.82724,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1724095045059,3.82724,2612.9,2612.4,7.6557]
["bitfinex","ETHUSD",1724095045408,3.82724,2612.9,2612.4,7.65562]
["bitfinex","ETHUSD",1724095045554,3.82724,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1724095045994,3.82731,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1724095047256,3.82716,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1724095047459,3.82716,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1724095047659,3.82716,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1724095047886,3.82716,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1724095048509,2.3977,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1724095048716,3.82765,2612.6,2612.2,4.210902]
["bitfinex","ETHUSD",1724095048876,3.82765,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724095049063,7.65537,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724095049669,3.82765,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724095049872,3.82765,2612.6,2612.1,5.574021]
["bitfinex","ETHUSD",1724095050105,3.82765,2612.6,2612.1,9.402271]
["bitfinex","ETHUSD",1724095050640,3.82765,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724095052031,7.65534,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1724095052215,2.2843,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1724095052591,6.11212,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1724095052793,3.82791,2612.4,2611.9,7.65715]
["bitfinex","ETHUSD",1724095052989,6.11249,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724095053231,6.11249,2612.2,2611.6,3.82905]
["bitfinex","ETHUSD",1724095053232,3.82843,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1724095053523,3.82843,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1724095053831,3.82843,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724095053832,3.82848,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724095054326,3.82848,2612.0,2611.5,3.82917]
["bitfinex","ETHUSD",1724095054689,3.8287,2611.9,2611.4,3.82921]
["bitfinex","ETHUSD",1724095055091,2.2843,2611.8,2611.4,3.82921]
["bitfinex","ETHUSD",1724095055319,2.2843,2611.8,2611.4,6.414401]
["bitfinex","ETHUSD",1724095055512,2.2843,2611.8,2611.5,3.82916]
["bitfinex","ETHUSD",1724095055710,2.2843,2611.8,2611.3,3.82937]
["bitfinex","ETHUSD",1724095055919,6.11311,2611.8,2611.3,3.82937]
["bitfinex","ETHUSD",1724095056430,6.11311,2611.8,2611.2,7.65911]
["bitfinex","ETHUSD",1724095056431,3.82892,2611.7,2611.2,7.65911]
["bitfinex","ETHUSD",1724095056642,3.82892,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1724095057066,3.82907,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1724095057898,3.82892,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724095058221,3.82892,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724095058426,3.82892,2611.7,2611.2,3.89194322]
["bitfinex","ETHUSD",1724095058729,3.82892,2611.7,2611.2,5.40110854]
["bitfinex","ETHUSD",1724095059097,7.65797,2611.7,2611.2,1.57145854]
["bitfinex","ETHUSD",1724095059296,3.82892,2611.7,2611.2,0.06229322]
["bitfinex","ETHUSD",1724095060398,3.82914,2611.6,2611.2,0.06229322]
["bitfinex","ETHUSD",1724095061638,10.08127,2611.5,2611.2,0.06229322]
["bitfinex","ETHUSD",1724095061870,2.4226,2611.3,2611.2,0.06229322]
["bitfinex","ETHUSD",1724095062166,2.4226,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1724095062379,2.4226,2611.3,2611.2,0.06245675]
["bitfinex","ETHUSD",1724095062532,2.4226,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1724095062731,2.4226,2611.3,2611.2,0.06245675]
["bitfinex","ETHUSD",1724095062932,2.4226,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1724095063367,3.82917,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1724095063368,6.11077,2611.6,2610.9,4.596119]
["bitfinex","ETHUSD",1724095063571,3.82926,2611.5,2611.0,0.06245675]
["bitfinex","ETHUSD",1724095063772,3.82926,2611.5,2611.0,3.89232675]
["bitfinex","ETHUSD",1724095064133,6.11077,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724095064435,9.93998,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724095064656,3.82924,2611.5,2611.2,0.06245675]
["bitfinex","ETHUSD",1724095065059,3.82924,2611.5,2611.0,6.19694]
["bitfinex","ETHUSD",1724095065261,3.82924,2611.5,2611.3,0.06245675]
["bitfinex","ETHUSD",1724095065478,3.82943,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1724095065770,6.27309,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724095065956,6.27309,2611.3,2611.0,0.06245675]
["bitfinex","ETHUSD",1724095066159,6.27309,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724095066332,6.27309,2611.3,2611.1,0.06245675]
["bitfinex","ETHUSD",1724095066537,6.27309,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724095067076,6.27309,2611.3,2610.9,0.06245675]
["bitfinex","ETHUSD",1724095067241,6.27302,2611.3,2610.9,0.06245675]
["bitfinex","ETHUSD",1724095067641,2.4435,2611.3,2610.9,3.89253675]
["bitfinex","ETHUSD",1724095068877,2.4435,2611.3,2610.9,7.72256675]
["bitfinex","ETHUSD",1724095069033,2.4435,2611.3,2610.9,3.89248675]
["bitfinex","ETHUSD",1724095069239,2.4435,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1724095069473,2.4435,2611.3,2610.9,3.89248675]
["bitfinex","ETHUSD",1724095069779,2.4435,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1724095070080,2.4435,2611.3,2611.0,0.06303815]
["bitfinex","ETHUSD",1724095070380,3.82937,2611.4,2611.0,2.42463815]
["bitfinex","ETHUSD",1724095070790,3.82937,2611.4,2611.0,0.06303815]
["bitfinex","ETHUSD",1724095071164,7.65884,2611.4,2611.0,0.06303815]
["bitfinex","ETHUSD",1724095071356,3.82953,2611.3,2611.0,0.06303815]
["bitfinex","ETHUSD",1724095071861,3.82937,2611.4,2611.0,0.06303815]
["bitfinex","ETHUSD",1724095072078,3.82916,2611.6,2611.0,1.08286497]
["bitfinex","ETHUSD",1724095072378,7.65833,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1724095072578,3.82916,2611.6,2611.1,7.65946]
["bitfinex","ETHUSD",1724095072779,3.82916,2611.6,2611.1,7.65944]
["bitfinex","ETHUSD",1724095073111,3.82916,2611.6,2611.2,3.89268815]
["bitfinex","ETHUSD",1724095073458,2.385,2611.7,2611.2,3.89268815]
["bitfinex","ETHUSD",1724095073459,6.21399,2611.7,2611.2,3.89268815]
["bitfinex","ETHUSD",1724095073808,3.82908,2611.6,2611.2,3.89268815]
["bitfinex","ETHUSD",1724095074015,3.82908,2611.6,2611.2,0.06303815]
["bitfinex","ETHUSD",1724095074160,5.186488,2611.6,2611.2,0.06303815]
["bitfinex","ETHUSD",1724095075661,3.82908,2611.6,2611.2,0.06303815]
["bitfinex","ETHUSD",1724095076286,3.82908,2611.6,2611.2,3.89267815]
["bitfinex","ETHUSD",1724095076461,6.21395,2611.7,2611.2,3.89267815]
["bitfinex","ETHUSD",1724095076679,3.82908,2611.6,2611.2,3.89267815]
["bitfinex","ETHUSD",1724095076918,6.21393,2611.7,2611.2,3.89267815]
["bitfinex","ETHUSD",1724095077206,6.21393,2611.7,2611.2,0.06303815]
["bitfinex","ETHUSD",1724095077366,6.21393,2611.7,2611.2,3.89267815]
["bitfinex","ETHUSD",1724095077810,6.21393,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724095078324,6.21393,2611.7,2611.3,7.65891]
["bitfinex","ETHUSD",1724095078617,7.36,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1724095078768,6.15454,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1724095078969,9.98325,2611.9,2611.6,0.06291698]
["bitfinex","ETHUSD",1724095079196,6.15454,2611.9,2611.6,0.06291698]
["bitfinex","ETHUSD",1724095079711,9.98328,2611.9,2611.6,0.06291698]
["bitfinex","ETHUSD",1724095079910,6.15454,2611.9,2611.6,0.06291698]
["bitfinex","ETHUSD",1724095080110,9.98325,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1724095080280,6.15454,2611.9,2611.7,0.06290487]
["bitfinex","ETHUSD",1724095080480,7.152841,2611.9,2611.2,2.3519]
["bitfinex","ETHUSD",1724095080684,3.82898,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1724095080888,3.82898,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724095080889,3.82913,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1724095081071,6.16651,2611.5,2610.9,9.6984]
["bitfinex","ETHUSD",1724095081270,3.8295,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1724095081510,6.16653,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1724095081872,3.82942,2611.4,2610.9,11.20007]
["bitfinex","ETHUSD",1724095082479,3.82943,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1724095082677,3.82943,2611.4,2610.9,7.37]
["bitfinex","ETHUSD",1724095082678,3.82958,2611.3,2610.9,11.20009]
["bitfinex","ETHUSD",1724095084034,3.82958,2611.3,2610.9,7.37]
["bitfinex","ETHUSD",1724095084682,3.82958,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724095085105,3.82993,2611.1,2610.5,2.417]
["bitfinex","ETHUSD",1724095085307,6.08026,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1724095085521,6.08026,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724095085828,6.0802,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724095086677,6.0802,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1724095087695,6.0802,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1724095088024,2.2501,2610.9,2610.5,7.66122]
["bitfinex","ETHUSD",1724095088248,2.2501,2610.9,2610.5,8.48680308]
["bitfinex","ETHUSD",1724095088457,2.2501,2610.9,2610.6,3.89342487]
["bitfinex","ETHUSD",1724095088998,2.2501,2610.9,2610.6,0.06290487]
["bitfinex","ETHUSD",1724095089247,2.2501,2610.9,2610.6,3.89343487]
["bitfinex","ETHUSD",1724095090353,2.2501,2610.9,2610.6,7.72390487]
["bitfinex","ETHUSD",1724095090501,6.32661,2611.1,2610.6,3.89337487]
["bitfinex","ETHUSD",1724095090844,3.82999,2611.0,2610.6,0.06290487]
["bitfinex","ETHUSD",1724095092002,6.27431,2610.9,2610.6,0.06290487]
["bitfinex","ETHUSD",1724095092204,10.10449,2610.9,2610.6,0.06290487]
["bitfinex","ETHUSD",1724095092421,10.10449,2610.9,2610.2,3.831]
["bitfinex","ETHUSD",1724095092422,3.83039,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1724095092626,3.83039,2610.7,2610.0,6.29509]
["bitfinex","ETHUSD",1724095092627,2.2947,2610.6,2610.3,0.06290487]
["bitfinex","ETHUSD",1724095092824,3.83069,2610.5,2610.3,0.06290487]
["bitfinex","ETHUSD",1724095093140,2.2947,2610.4,2609.6,0.52015888]
["bitfinex","ETHUSD",1724095093342,2.2947,2610.4,2609.7,3.83179]
["bitfinex","ETHUSD",1724095093343,3.83119,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1724095093666,3.83128,2610.1,2609.7,3.83179]
["bitfinex","ETHUSD",1724095093803,3.83128,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724095094116,3.83128,2610.1,2609.6,4.598391]
["bitfinex","ETHUSD",1724095094314,3.83128,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1724095094533,3.83098,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1724095094701,2.2947,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1724095095026,6.12553,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1724095096042,2.2947,2610.4,2610.0,4.597691]
["bitfinex","ETHUSD",1724095096221,2.2947,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1724095096603,5.82972726,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1724095096807,2.4389,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1724095097042,2.4389,2610.6,2610.2,7.66206]
["bitfinex","ETHUSD",1724095097246,2.4389,2610.6,2610.2,8.428236]
["bitfinex","ETHUSD",1724095097404,2.4389,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1724095097807,2.4389,2610.6,2610.2,4.597306]
["bitfinex","ETHUSD",1724095098106,2.4389,2610.6,2610.2,8.428366]
["bitfinex","ETHUSD",1724095098751,2.4389,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1724095098919,6.26951,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1724095100370,2.4389,2610.6,2610.2,3.83107]
["bitfinex","ETHUSD",1724095100726,2.4389,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1724095101474,2.4389,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724095102346,6.26946,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1724095102569,3.83069,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1724095103209,3.83069,2610.5,2610.1,7.66244]
["bitfinex","ETHUSD",1724095103407,7.47992249,2610.6,2610.2,0.06424419]
["bitfinex","ETHUSD",1724095108663,2.4778,2610.3,2610.2,0.06424419]
["bitfinex","ETHUSD",1724095108866,2.4778,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1724095109076,6.30878,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1724095109222,6.30878,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1724095109566,3.83127,2610.1,2609.9,0.06445027]
["bitfinex","ETHUSD",1724095109917,3.83127,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1724095110233,2.3323,2609.9,2609.5,11.20208]
["bitfinex","ETHUSD",1724095110449,2.3323,2609.9,2609.6,3.83189]
["bitfinex","ETHUSD",1724095110637,2.3323,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1724095110819,2.3323,2610.1,2609.7,7.66363]
["bitfinex","ETHUSD",1724095111020,6.16359,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1724095111772,3.83142,2610.0,2609.3,3.83231]
["bitfinex","ETHUSD",1724095111941,6.16393,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724095112469,6.16393,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1724095112470,2.3323,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1724095113728,2.3323,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1724095113922,6.16439,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1724095114327,6.16439,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724095114591,6.16439,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1724095115203,6.16439,2609.6,2608.9,3.83293]
["bitfinex","ETHUSD",1724095115204,3.83232,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1724095115417,2.3323,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1724095116485,2.3323,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1724095117721,3.83205,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1724095117924,9.99649,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1724095118132,3.83218,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724095118488,2.3323,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724095118899,2.3323,2609.6,2609.3,0.06559668]
["bitfinex","ETHUSD",1724095119208,2.3323,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724095119424,2.3323,2609.6,2609.4,0.06559668]
["bitfinex","ETHUSD",1724095119633,6.16432,2609.6,2609.1,3.83269]
["bitfinex","ETHUSD",1724095119787,6.16432,2609.6,2609.5,0.06559668]
["bitfinex","ETHUSD",1724095120133,7.05575799,2609.6,2609.5,0.06554814]
["bitfinex","ETHUSD",1724095120345,7.05575799,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724095120346,2.3323,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724095120496,2.3323,2609.6,2609.5,0.06554814]
["bitfinex","ETHUSD",1724095120693,2.3323,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724095120928,2.3323,2609.6,2609.5,0.06554814]
["bitfinex","ETHUSD",1724095121134,2.3323,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724095121287,2.3323,2609.6,2609.5,0.06554814]
["bitfinex","ETHUSD",1724095121627,2.3323,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724095121932,3.83233,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724095122139,10.08656,2609.4,2609.3,0.06554814]
["bitfinex","ETHUSD",1724095122306,10.08656,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724095122512,3.83245,2609.3,2608.7,3.83318]
["bitfinex","ETHUSD",1724095122832,10.08656,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1724095123134,3.83247,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1724095124849,2.4159,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724095125139,2.4159,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1724095125432,6.24871,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1724095125992,3.8329,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1724095126698,3.8329,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724095127319,3.8329,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1724095128019,3.8329,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1724095128020,2.3083,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1724095128981,2.3083,2608.8,2608.4,7.66727]
["bitfinex","ETHUSD",1724095129362,2.3083,2608.8,2608.4,3.83363]
["bitfinex","ETHUSD",1724095131821,2.3083,2608.8,2607.9,3.83449]
["bitfinex","ETHUSD",1724095131822,2.4895,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724095132103,2.4895,2608.3,2607.3,7.97109713]
["bitfinex","ETHUSD",1724095132104,6.32347,2608.3,2607.6,3.83488]
["bitfinex","ETHUSD",1724095132308,3.83423,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1724095132803,2.4895,2608.0,2607.7,3.8347]
["bitfinex","ETHUSD",1724095133007,2.4895,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1724095133209,6.32386,2608.0,2607.4,3.83517]
["bitfinex","ETHUSD",1724095133511,6.32386,2608.0,2607.5,0.0642015]
["bitfinex","ETHUSD",1724095134475,2.25,2607.9,2607.5,0.0642015]
["bitfinex","ETHUSD",1724095134678,4.850175,2608.0,2607.5,0.0642015]
["bitfinex","ETHUSD",1724095134679,7.78965,2607.8,2607.5,0.0642015]
["bitfinex","ETHUSD",1724095134877,2.25,2607.5,2606.8,3.83599]
["bitfinex","ETHUSD",1724095135082,3.83536,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1724095135281,3.83534,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1724095135996,3.83534,2607.4,2606.8,7.672]
["bitfinex","ETHUSD",1724095136208,2.25,2607.5,2606.9,3.83594]
["bitfinex","ETHUSD",1724095136385,2.25,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1724095136603,2.25,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1724095137452,7.36,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724095137740,2.25,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1724095139013,7.36,2607.7,2607.0,2.493]
["bitfinex","ETHUSD",1724095139207,7.36,2607.7,2607.3,3.83525]
["bitfinex","ETHUSD",1724095140324,7.36,2607.7,2607.1,7.67117]
["bitfinex","ETHUSD",1724095140595,2.25,2607.6,2607.1,3.83555]
["bitfinex","ETHUSD",1724095140801,2.25,2607.6,2606.9,0.32602]
["bitfinex","ETHUSD",1724095140802,6.08496,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1724095141641,6.08496,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1724095141955,2.25,2607.6,2607.0,2.87981]
["bitfinex","ETHUSD",1724095142242,2.25,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1724095142425,2.25,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1724095142949,2.25,2607.6,2607.2,4.651826]
["bitfinex","ETHUSD",1724095143465,7.36,2608.1,2606.7,3.83614]
["bitfinex","ETHUSD",1724095143466,2.3168,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1724095143742,11.315,2608.1,2607.2,3.83553]
["bitfinex","ETHUSD",1724095143743,7.36,2607.5,2607.2,3.83553]
["bitfinex","ETHUSD",1724095143913,7.36,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1724095144102,2.3168,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1724095144503,2.3168,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1724095145038,2.3168,2607.6,2606.9,0.67271454]
["bitfinex","ETHUSD",1724095145255,2.3168,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1724095145465,2.3168,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1724095145671,2.3168,2607.6,2607.3,7.67056]
["bitfinex","ETHUSD",1724095145808,2.3168,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1724095146703,2.3168,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1724095146903,2.3168,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1724095147352,2.3168,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724095147567,6.76698,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1724095147866,2.272,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1724095148610,2.272,2607.2,2606.9,0.06488077]
["bitfinex","ETHUSD",1724095149059,6.10753,2607.2,2606.9,0.06488077]
["bitfinex","ETHUSD",1724095149614,9.94317,2607.2,2606.9,0.06488077]
["bitfinex","ETHUSD",1724095150032,6.10753,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1724095150323,2.272,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1724095151071,2.272,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1724095151244,7.36,2607.5,2607.3,3.83527]
["bitfinex","ETHUSD",1724095151442,2.4092,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1724095151624,2.4092,2607.6,2607.4,0.06577851]
["bitfinex","ETHUSD",1724095151826,2.4092,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1724095152024,2.4092,2607.6,2607.5,0.06577851]
["bitfinex","ETHUSD",1724095152234,2.4092,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1724095152449,2.4092,2607.6,2607.5,0.06577851]
["bitfinex","ETHUSD",1724095152664,2.4092,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1724095152870,2.4092,2607.6,2607.5,3.90086851]
["bitfinex","ETHUSD",1724095153038,2.4092,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1724095153373,2.4092,2607.6,2607.5,3.90086851]
["bitfinex","ETHUSD",1724095153519,2.4092,2607.6,2607.5,0.06577851]
["bitfinex","ETHUSD",1724095154616,2.4092,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724095154837,2.4092,2607.6,2607.5,0.06577851]
["bitfinex","ETHUSD",1724095155078,2.4092,2607.6,2607.4,3.83512]
["bitfinex","ETHUSD",1724095155364,2.4092,2607.6,2607.5,0.06577851]
["bitfinex","ETHUSD",1724095156162,2.4092,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1724095156372,2.4092,2607.6,2607.5,3.90092918]
["bitfinex","ETHUSD",1724095156873,6.48506,2607.6,2607.5,0.06583918]
["bitfinex","ETHUSD",1724095157073,2.65012,2607.6,2607.5,0.06583918]
["bitfinex","ETHUSD",1724095157278,2.4092,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1724095157479,2.4092,2607.6,2607.5,0.06583918]
["bitfinex","ETHUSD",1724095157690,2.4092,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1724095157837,2.4402,2607.8,2607.6,3.83481]
["bitfinex","ETHUSD",1724095158195,10.1097,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1724095158352,6.27493,2607.8,2607.7,0.06583918]
["bitfinex","ETHUSD",1724095158681,6.27493,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1724095158882,6.27493,2607.8,2607.7,0.06583918]
["bitfinex","ETHUSD",1724095159035,6.27493,2607.8,2607.3,7.67061]
["bitfinex","ETHUSD",1724095159036,3.451138,2607.8,2607.3,7.67059]
["bitfinex","ETHUSD",1724095159393,3.955,2608.3,2607.0,2.3158]
["bitfinex","ETHUSD",1724095159394,2.4402,2608.1,2607.0,9.6858]
["bitfinex","ETHUSD",1724095159594,2.4402,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1724095159964,2.4402,2608.1,2607.8,3.90030533]
["bitfinex","ETHUSD",1724095160167,2.4402,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1724095160361,2.3216,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1724095160556,3.83391,2608.3,2608.0,0.06562072]
["bitfinex","ETHUSD",1724095160782,3.83391,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1724095160962,3.83391,2608.3,2608.1,0.06560251]
["bitfinex","ETHUSD",1724095161288,3.83391,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1724095161462,3.83406,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1724095162370,3.8342,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1724095162634,3.8342,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1724095162635,3.83451,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1724095162770,2.3216,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1724095163670,2.3216,2608.0,2607.7,0.06487092]
["bitfinex","ETHUSD",1724095165033,2.3216,2608.0,2607.7,3.89964092]
["bitfinex","ETHUSD",1724095165320,2.4503,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1724095165527,2.4503,2608.3,2608.1,3.83411]
["bitfinex","ETHUSD",1724095165674,2.4503,2608.3,2608.1,3.83416]
["bitfinex","ETHUSD",1724095165872,2.4503,2608.3,2608.1,3.89904911]
["bitfinex","ETHUSD",1724095166074,7.36,2608.4,2608.3,7.66782]
["bitfinex","ETHUSD",1724095166269,2.4503,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1724095166534,2.4503,2608.9,2608.5,7.6671]
["bitfinex","ETHUSD",1724095166688,2.4503,2608.9,2608.6,3.89806686]
["bitfinex","ETHUSD",1724095166892,3.83275,2609.1,2608.6,3.89806686]
["bitfinex","ETHUSD",1724095166893,2.4503,2609.1,2608.6,3.89806686]
["bitfinex","ETHUSD",1724095167348,7.84712511,2609.1,2608.6,3.89806686]
["bitfinex","ETHUSD",1724095168027,4.01438511,2609.1,2608.6,3.89806686]
["bitfinex","ETHUSD",1724095168358,4.01438511,2609.1,2608.6,7.73144686]
["bitfinex","ETHUSD",1724095168567,4.01438511,2609.1,2608.6,3.89805686]
["bitfinex","ETHUSD",1724095168745,2.4503,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724095168950,7.36,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1724095169269,13.64238,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1724095169414,3.83215,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1724095169619,5.23033111,2609.6,2609.1,0.06441617]
["bitfinex","ETHUSD",1724095169931,6.28276,2609.3,2609.2,0.06441617]
["bitfinex","ETHUSD",1724095170140,6.28276,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1724095170343,6.28276,2609.3,2609.2,0.06430707]
["bitfinex","ETHUSD",1724095170517,3.83268,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1724095170716,3.83268,2609.2,2608.8,0.06430101]
["bitfinex","ETHUSD",1724095170951,7.29426,2609.3,2608.7,7.66648]
["bitfinex","ETHUSD",1724095171278,7.29426,2609.3,2608.9,0.06430101]
["bitfinex","ETHUSD",1724095171448,7.29426,2609.3,2608.8,0.06429495]
["bitfinex","ETHUSD",1724095171648,7.29426,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1724095171649,3.83267,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1724095171886,3.83267,2609.2,2608.9,0.06429495]
["bitfinex","ETHUSD",1724095172106,7.29426,2609.3,2608.8,3.89740071]
["bitfinex","ETHUSD",1724095172387,7.29426,2609.3,2608.9,0.06427071]
["bitfinex","ETHUSD",1724095172561,6.28275,2609.3,2608.9,0.06427071]
["bitfinex","ETHUSD",1724095172761,6.28275,2609.3,2608.8,3.83314]
["bitfinex","ETHUSD",1724095172961,2.4503,2609.3,2609.0,0.06427071]
["bitfinex","ETHUSD",1724095173169,2.4503,2609.3,2608.9,3.89730707]
["bitfinex","ETHUSD",1724095173355,2.4503,2609.3,2609.1,0.06374324]
["bitfinex","ETHUSD",1724095173555,2.4503,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1724095173752,2.4503,2609.3,2609.2,0.06374324]
["bitfinex","ETHUSD",1724095173983,2.4503,2609.3,2608.9,7.66595]
["bitfinex","ETHUSD",1724095174186,2.4503,2609.3,2609.2,0.06374324]
["bitfinex","ETHUSD",1724095174490,2.4503,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1724095174720,2.4503,2609.3,2609.2,0.06374324]
["bitfinex","ETHUSD",1724095175191,6.28275,2609.3,2608.7,7.66648]
["bitfinex","ETHUSD",1724095175352,6.911003,2609.3,2609.2,0.06374324]
["bitfinex","ETHUSD",1724095175546,6.911003,2609.3,2608.7,7.66648]
["bitfinex","ETHUSD",1724095175786,2.4503,2609.3,2609.2,0.06374324]
["bitfinex","ETHUSD",1724095175992,2.4503,2609.3,2608.8,3.83314]
["bitfinex","ETHUSD",1724095176296,6.28274,2609.3,2609.2,0.06374324]
["bitfinex","ETHUSD",1724095176451,6.28274,2609.3,2608.8,3.83314]
["bitfinex","ETHUSD",1724095176650,6.28274,2609.3,2609.2,0.06374324]
["bitfinex","ETHUSD",1724095176848,2.4503,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724095177105,2.4503,2609.3,2609.2,0.06374324]
["bitfinex","ETHUSD",1724095177267,2.4503,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724095177452,2.4503,2609.3,2609.2,0.06374324]
["bitfinex","ETHUSD",1724095177856,2.4503,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724095178094,2.4503,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1724095178255,2.4503,2609.3,2609.0,0.06374324]
["bitfinex","ETHUSD",1724095180175,6.28275,2609.3,2609.0,0.06374324]
["bitfinex","ETHUSD",1724095180376,3.83273,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1724095180578,6.17809,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1724095181908,2.3452,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1724095182107,2.3452,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1724095182429,6.17765,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724095182922,6.17765,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724095183576,2.3452,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1724095183780,6.17767,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724095184024,6.17767,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1724095184229,2.3452,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1724095185083,2.3452,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1724095185639,2.3452,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724095185800,2.3452,2609.8,2609.5,7.66421]
["bitfinex","ETHUSD",1724095186003,2.3452,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1724095186205,2.3452,2609.8,2609.5,3.83204]
["bitfinex","ETHUSD",1724095186529,2.3452,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1724095186890,2.3452,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1724095187129,2.3452,2609.8,2609.1,7.66527]
["bitfinex","ETHUSD",1724095187130,3.83209,2609.6,2609.1,7.66527]
["bitfinex","ETHUSD",1724095187304,3.83209,2609.6,2609.1,7.66528]
["bitfinex","ETHUSD",1724095187711,3.83209,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724095188300,6.41149,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724095188301,3.83187,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1724095188701,2.3452,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1724095188902,2.3452,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1724095189526,2.3452,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1724095190108,3.83144,2610.0,2609.1,3.83273]
["bitfinex","ETHUSD",1724095190404,3.83144,2610.0,2608.9,9.8362]
["bitfinex","ETHUSD",1724095190405,2.383,2609.8,2609.4,3.83217]
["bitfinex","ETHUSD",1724095191021,2.383,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1724095191433,2.383,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1724095191633,6.21471,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724095192801,3.832,2609.6,2609.2,3.83247]
["bitfinex","ETHUSD",1724095193212,7.66408,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1724095193568,3.832,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724095193754,7.36,2609.9,2609.2,0.06311914]
["bitfinex","ETHUSD",1724095193964,7.36,2609.9,2608.4,2.27]
["bitfinex","ETHUSD",1724095193965,6.29746,2609.3,2608.7,3.83329]
["bitfinex","ETHUSD",1724095194097,3.83279,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1724095194300,3.83279,2609.1,2608.8,0.06316154]
["bitfinex","ETHUSD",1724095194601,3.8326,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1724095194837,3.8326,2609.2,2608.9,0.06316154]
["bitfinex","ETHUSD",1724095195139,3.8326,2609.2,2609.0,0.06316154]
["bitfinex","ETHUSD",1724095195296,3.8326,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1724095195638,2.465,2609.3,2608.9,0.06316154]
["bitfinex","ETHUSD",1724095195838,7.36,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1724095196255,7.36,2609.5,2609.2,0.0631373]
["bitfinex","ETHUSD",1724095196256,11.19217,2609.5,2609.2,0.0631373]
["bitfinex","ETHUSD",1724095196546,11.19217,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1724095196852,7.36,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1724095197440,7.36,2609.5,2609.3,0.0631373]
["bitfinex","ETHUSD",1724095197751,6.29701,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1724095197947,6.29701,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1724095198119,3.83216,2609.5,2609.3,0.0631373]
["bitfinex","ETHUSD",1724095198325,3.83216,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1724095198527,7.66439,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1724095198728,7.66439,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1724095198729,3.83216,2609.5,2609.2,0.0631373]
["bitfinex","ETHUSD",1724095198927,3.83216,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724095199125,3.83216,2609.5,2609.1,0.0631373]
["bitfinex","ETHUSD",1724095199520,3.83216,2609.5,2609.1,3.8958473]
["bitfinex","ETHUSD",1724095200352,6.29701,2609.6,2609.1,3.8958473]
["bitfinex","ETHUSD",1724095200552,3.83216,2609.5,2609.1,3.8958473]
["bitfinex","ETHUSD",1724095200739,3.83246,2609.3,2609.1,0.0631373]
["bitfinex","ETHUSD",1724095201050,3.83246,2609.3,2608.9,3.8329]
["bitfinex","ETHUSD",1724095201268,6.18336,2609.3,2609.2,0.0631373]
["bitfinex","ETHUSD",1724095201426,6.18336,2609.3,2608.9,3.8329]
["bitfinex","ETHUSD",1724095201627,6.18336,2609.3,2609.2,0.0631373]
["bitfinex","ETHUSD",1724095201827,3.8326,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1724095202028,3.83274,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724095202228,2.3509,2609.3,2608.3,6.15349]
["bitfinex","ETHUSD",1724095202428,2.3509,2609.3,2609.0,3.83285]
["bitfinex","ETHUSD",1724095202625,7.36,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1724095202832,11.19238,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724095203166,11.19238,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1724095203373,7.36,2609.4,2608.9,1.008826]
["bitfinex","ETHUSD",1724095203670,7.36,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1724095205141,7.36,2609.4,2609.1,3.83269]
["bitfinex","ETHUSD",1724095206398,7.36,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1724095206679,6.29898,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1724095207288,4.47110529,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1724095207489,2.4668,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1724095207633,2.4668,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1724095208270,4.47110529,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1724095208432,2.4668,2609.5,2609.3,0.06092366]
["bitfinex","ETHUSD",1724095208695,4.47110529,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1724095209318,4.47110529,2609.5,2609.3,0.06092366]
["bitfinex","ETHUSD",1724095209818,4.47110529,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1724095210168,2.00430529,2609.4,2609.3,0.06092366]
["bitfinex","ETHUSD",1724095210571,2.00430529,2609.5,2609.4,7.66458]
["bitfinex","ETHUSD",1724095210833,2.3105,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1724095210834,2.00430529,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1724095211120,2.00430529,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1724095211286,2.00889068,2609.9,2609.7,3.89277366]
["bitfinex","ETHUSD",1724095211806,2.00889068,2609.9,2609.7,0.06092366]
["bitfinex","ETHUSD",1724095212174,2.00889068,2609.8,2609.7,0.06092366]
["bitfinex","ETHUSD",1724095213269,2.3541,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1724095213476,2.00942183,2609.8,2609.7,0.06074802]
["bitfinex","ETHUSD",1724095213685,2.00942183,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1724095213886,2.00942183,2609.8,2609.7,0.06074802]
["bitfinex","ETHUSD",1724095214068,2.00942183,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1724095214264,2.00942183,2609.8,2609.7,0.06074802]
["bitfinex","ETHUSD",1724095214510,2.00942183,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1724095214811,2.00942183,2609.8,2609.7,0.06074802]
["bitfinex","ETHUSD",1724095216408,10.78417007,2609.8,2609.7,0.06074802]
["bitfinex","ETHUSD",1724095216712,10.78417007,2609.8,2609.2,3.83257]
["bitfinex","ETHUSD",1724095216713,3.83195,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1724095216899,2.00934165,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1724095218325,2.00934165,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1724095218737,2.00934165,2609.5,2609.1,11.20273]
["bitfinex","ETHUSD",1724095218913,2.00934165,2609.4,2608.7,3.83332]
["bitfinex","ETHUSD",1724095219245,5.84219165,2609.1,2608.3,9.7023]
["bitfinex","ETHUSD",1724095219538,2.41120998,2609.3,2608.6,3.83346]
["bitfinex","ETHUSD",1724095219539,2.00934165,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724095219834,2.00934165,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724095220338,2.00934165,2609.1,2608.6,7.66678]
["bitfinex","ETHUSD",1724095220339,5.84256467,2609.1,2608.6,7.66678]
["bitfinex","ETHUSD",1724095221378,2.00981467,2609.1,2608.6,7.66678]
["bitfinex","ETHUSD",1724095221577,2.00981467,2609.1,2608.6,8.433458]
["bitfinex","ETHUSD",1724095223134,2.00981467,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724095223280,5.84241467,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724095223623,2.00981467,2609.1,2608.8,0.0584197]
["bitfinex","ETHUSD",1724095223778,2.00981467,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724095223978,2.00981467,2609.1,2608.9,0.0584197]
["bitfinex","ETHUSD",1724095224293,2.00981467,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1724095224497,4.7962776,2609.4,2609.0,3.8912997]
["bitfinex","ETHUSD",1724095224498,2.00981467,2609.2,2609.0,3.8912997]
["bitfinex","ETHUSD",1724095224678,2.00951388,2609.2,2609.0,3.8912997]
["bitfinex","ETHUSD",1724095224876,2.41141665,2609.5,2609.0,0.0584197]
["bitfinex","ETHUSD",1724095224877,4.49341388,2609.3,2609.0,0.0584197]
["bitfinex","ETHUSD",1724095225079,2.00951388,2609.2,2609.0,0.0584197]
["bitfinex","ETHUSD",1724095225416,2.00951388,2609.2,2609.1,0.0584197]
["bitfinex","ETHUSD",1724095225729,2.00951388,2609.2,2608.8,7.66619]
["bitfinex","ETHUSD",1724095225931,2.00951388,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1724095226226,2.00951388,2609.2,2608.9,0.0584197]
["bitfinex","ETHUSD",1724095227033,2.00951388,2609.2,2609.0,3.83278]
["bitfinex","ETHUSD",1724095227238,2.00951388,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1724095227379,2.00951388,2609.4,2609.2,3.83252]
["bitfinex","ETHUSD",1724095227579,2.00951388,2609.5,2609.3,3.83235]
["bitfinex","ETHUSD",1724095228093,2.00951388,2609.5,2609.4,0.05880133]
["bitfinex","ETHUSD",1724095228450,2.3798,2609.8,2609.2,4.22165213]
["bitfinex","ETHUSD",1724095228451,2.00951388,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1724095228582,2.00951388,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1724095228893,2.00951388,2609.8,2609.5,3.89086133]
["bitfinex","ETHUSD",1724095229090,2.00919981,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1724095229419,2.00919981,2609.9,2609.6,0.05880133]
["bitfinex","ETHUSD",1724095229607,2.00919981,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1724095229983,5.84098981,2609.8,2609.4,0.05880133]
["bitfinex","ETHUSD",1724095230178,5.84098981,2609.8,2609.2,3.83254]
["bitfinex","ETHUSD",1724095230179,4.34369981,2609.7,2609.2,3.83254]
["bitfinex","ETHUSD",1724095230417,4.34369981,2609.7,2609.5,0.05880133]
["bitfinex","ETHUSD",1724095230617,4.34369981,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1724095230618,2.00919981,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1724095230984,2.00919981,2609.6,2609.1,7.66525]
["bitfinex","ETHUSD",1724095231218,2.00919981,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1724095232182,2.00919981,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1724095232381,4.34369981,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724095232995,2.00919981,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1724095233831,2.00922782,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1724095234025,4.34372782,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1724095234384,4.34372782,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1724095234585,2.00922782,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1724095234824,2.00922782,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1724095235184,2.00922782,2609.6,2609.3,7.6648]
["bitfinex","ETHUSD",1724095235431,4.34372782,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1724095235638,2.00922782,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1724095236883,2.00922782,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1724095237081,2.00922782,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1724095237498,2.00922782,2609.7,2609.6,0.10664198]
["bitfinex","ETHUSD",1724095238326,2.00918501,2609.7,2609.4,3.83223]
["bitfinex","ETHUSD",1724095238621,2.00918501,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1724095238847,2.00918501,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1724095239136,2.00918501,2609.9,2609.6,3.93828458]
["bitfinex","ETHUSD",1724095239639,2.00918501,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1724095239837,2.00918501,2609.9,2609.7,3.93815486]
["bitfinex","ETHUSD",1724095240991,2.00918501,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1724095241193,2.00918501,2609.9,2609.7,3.93814486]
["bitfinex","ETHUSD",1724095241393,2.00918501,2609.9,2609.8,0.10623613]
["bitfinex","ETHUSD",1724095241791,2.00918501,2609.9,2609.7,7.66361]
["bitfinex","ETHUSD",1724095242013,2.00918501,2609.9,2609.8,0.10623613]
["bitfinex","ETHUSD",1724095242557,2.00918501,2609.9,2609.7,3.83178]
["bitfinex","ETHUSD",1724095242690,2.00918501,2609.9,2609.8,0.10623613]
["bitfinex","ETHUSD",1724095243205,2.00851676,2610.0,2609.8,0.10623613]
["bitfinex","ETHUSD",1724095243421,2.3551,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1724095243741,8.19518676,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1724095244485,8.19518676,2609.9,2609.4,7.6645]
["bitfinex","ETHUSD",1724095244936,8.19518676,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724095244937,2.00851676,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724095245240,13.47050345,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1724095245423,5.84023676,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724095246326,3.83229,2609.5,2609.0,11.20281]
["bitfinex","ETHUSD",1724095246495,3.83229,2609.5,2608.9,3.83296]
["bitfinex","ETHUSD",1724095246496,3.83236,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1724095246699,5.84099769,2609.4,2608.9,7.66587]
["bitfinex","ETHUSD",1724095246898,3.83236,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1724095247111,5.84099769,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1724095247540,9.67354529,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1724095247844,5.84114529,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1724095248194,2.4036,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1724095248698,8.24482529,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1724095249210,4.41238529,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1724095249530,4.41238529,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1724095250123,4.41238529,2609.3,2608.2,3.83404]
["bitfinex","ETHUSD",1724095250124,2.4688,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1724095250321,2.4688,2608.6,2607.7,3.27342665]
["bitfinex","ETHUSD",1724095250322,2.4688,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1724095250861,8.10712529,2608.9,2608.4,3.83372]
["bitfinex","ETHUSD",1724095251042,4.27408529,2608.9,2608.4,3.83372]
["bitfinex","ETHUSD",1724095251357,8.10712529,2608.9,2608.4,3.83372]
["bitfinex","ETHUSD",1724095251705,5.84166529,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1724095251920,2.0089738,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1724095252249,5.8418538,2609.0,2608.5,4.6770175]
["bitfinex","ETHUSD",1724095252842,5.8418538,2609.0,2608.5,4.6769275]
["bitfinex","ETHUSD",1724095253548,5.8418538,2609.0,2608.6,0.09994371]
["bitfinex","ETHUSD",1724095254147,4.4740738,2609.1,2608.6,0.96098583]
["bitfinex","ETHUSD",1724095254352,2.0089738,2609.1,2608.6,3.93328371]
["bitfinex","ETHUSD",1724095254506,5.8417238,2609.1,2608.6,3.93328371]
["bitfinex","ETHUSD",1724095254907,5.8417238,2609.1,2608.6,3.83334]
["bitfinex","ETHUSD",1724095255352,5.8417238,2609.1,2608.7,0.09994371]
["bitfinex","ETHUSD",1724095256422,3.83275,2609.1,2608.7,3.93324371]
["bitfinex","ETHUSD",1724095256611,5.84044136,2609.2,2608.7,4.70991808]
["bitfinex","ETHUSD",1724095257012,3.83275,2609.1,2608.7,0.09994371]
["bitfinex","ETHUSD",1724095257259,2.3674,2609.0,2608.7,0.09994371]
["bitfinex","ETHUSD",1724095257422,4.37523136,2609.0,2608.2,2.476]
["bitfinex","ETHUSD",1724095257650,4.37523136,2609.0,2608.5,3.8335]
["bitfinex","ETHUSD",1724095257651,2.00783136,2609.0,2608.5,3.8335]
["bitfinex","ETHUSD",1724095257993,3.83266,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1724095257994,2.00783136,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1724095258141,5.84057136,2609.1,2608.5,4.21684]
["bitfinex","ETHUSD",1724095258491,2.00783136,2609.1,2608.6,3.9333013]
["bitfinex","ETHUSD",1724095258669,2.00783136,2609.1,2608.7,3.83328]
["bitfinex","ETHUSD",1724095258873,2.00783136,2609.1,2608.8,3.83308]
["bitfinex","ETHUSD",1724095259046,2.00783136,2609.3,2608.8,3.9329813]
["bitfinex","ETHUSD",1724095259384,5.84022136,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1724095260084,2.00783136,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1724095260386,5.84022136,2609.4,2609.1,0.0999013]
["bitfinex","ETHUSD",1724095260605,2.3674,2609.5,2609.1,0.0999013]
["bitfinex","ETHUSD",1724095260761,2.00768606,2609.5,2609.1,4.32583243]
["bitfinex","ETHUSD",1724095261522,2.00768606,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1724095261660,2.00768606,2609.7,2609.2,6.26689]
["bitfinex","ETHUSD",1724095261855,5.83951606,2609.8,2609.3,4.60818212]
["bitfinex","ETHUSD",1724095262061,3.83186,2609.7,2609.3,0.77576212]
["bitfinex","ETHUSD",1724095262376,3.8319,2609.7,2609.3,0.77576212]
["bitfinex","ETHUSD",1724095262703,2.2954,2609.5,2609.3,0.09975588]
["bitfinex","ETHUSD",1724095263108,2.2954,2609.5,2609.2,3.83254]
["bitfinex","ETHUSD",1724095263263,2.2954,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1724095263457,2.2954,2609.5,2609.3,3.93208685]
["bitfinex","ETHUSD",1724095263994,5.83954606,2609.7,2609.3,3.93208685]
["bitfinex","ETHUSD",1724095263995,8.11764606,2609.7,2609.3,3.93208685]
["bitfinex","ETHUSD",1724095264200,8.11764606,2609.7,2609.3,0.09964685]
["bitfinex","ETHUSD",1724095264382,4.28578606,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1724095264562,4.28578606,2609.7,2609.4,0.09964685]
["bitfinex","ETHUSD",1724095264962,8.11764606,2609.7,2609.4,0.09964685]
["bitfinex","ETHUSD",1724095265199,3.832,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724095265799,8.11764606,2609.7,2609.3,0.09964685]
["bitfinex","ETHUSD",1724095265971,11.94959606,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1724095266173,11.94959606,2609.7,2609.0,3.83277]
["bitfinex","ETHUSD",1724095266174,3.83207,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724095266364,5.8397214,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724095266698,3.83207,2609.6,2609.2,0.09964685]
["bitfinex","ETHUSD",1724095267480,5.8397214,2609.6,2609.2,0.09964685]
["bitfinex","ETHUSD",1724095268259,2.0076514,2609.6,2609.2,3.93222685]
["bitfinex","ETHUSD",1724095268464,8.1176214,2609.7,2609.2,8.54124454]
["bitfinex","ETHUSD",1724095268657,8.1176214,2609.7,2609.2,7.76474685]
["bitfinex","ETHUSD",1724095268888,8.1176214,2609.7,2609.2,3.93215685]
["bitfinex","ETHUSD",1724095269060,2.0076514,2609.6,2609.2,3.93215685]
["bitfinex","ETHUSD",1724095270265,3.8322,2609.5,2609.2,0.09964685]
["bitfinex","ETHUSD",1724095270774,3.8322,2609.5,2609.3,0.09941665]
["bitfinex","ETHUSD",1724095271079,2.0076514,2609.6,2609.3,0.09941665]
["bitfinex","ETHUSD",1724095271282,9.94199,2609.7,2609.1,3.83271]
["bitfinex","ETHUSD",1724095271283,4.2857514,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1724095271482,2.0076514,2609.7,2609.4,3.93168454]
["bitfinex","ETHUSD",1724095271692,2.0076514,2609.8,2609.4,3.93168454]
["bitfinex","ETHUSD",1724095272098,2.0076514,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1724095272309,2.0076514,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1724095272607,2.0076514,2609.9,2609.6,3.93133454]
["bitfinex","ETHUSD",1724095272804,2.0076514,2610.0,2609.6,3.93133454]
["bitfinex","ETHUSD",1724095273509,3.83157,2609.9,2609.6,0.09940454]
["bitfinex","ETHUSD",1724095273718,5.83933301,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724095274209,2.00776301,2609.9,2609.6,3.93129003]
["bitfinex","ETHUSD",1724095274536,2.00776301,2610.0,2609.6,3.93134003]
["bitfinex","ETHUSD",1724095274970,4.88811562,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1724095274971,2.00776301,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1724095275166,2.00776301,2610.3,2609.9,7.66305]
["bitfinex","ETHUSD",1724095275384,2.00776301,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1724095275605,2.00776301,2610.3,2610.0,0.09935003]
["bitfinex","ETHUSD",1724095276179,6.67054831,2610.3,2610.0,0.09935003]
["bitfinex","ETHUSD",1724095276390,5.83888301,2610.2,2609.5,3.83205]
["bitfinex","ETHUSD",1724095276581,3.83144,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1724095276897,3.83144,2610.0,2609.6,0.09935003]
["bitfinex","ETHUSD",1724095277775,8.29973301,2610.1,2609.6,0.09935003]
["bitfinex","ETHUSD",1724095278088,8.2989923,2610.1,2609.6,0.09935003]
["bitfinex","ETHUSD",1724095278295,3.83143,2610.0,2609.6,0.09935003]
["bitfinex","ETHUSD",1724095278487,3.83158,2609.9,2609.6,0.09935003]
["bitfinex","ETHUSD",1724095278687,5.8386023,2609.9,2609.6,0.09935003]
["bitfinex","ETHUSD",1724095278888,5.8386023,2609.9,2609.2,7.37]
["bitfinex","ETHUSD",1724095278889,5.8386623,2609.9,2609.2,7.37]
["bitfinex","ETHUSD",1724095279117,5.8386623,2609.9,2609.2,11.20257]
["bitfinex","ETHUSD",1724095279118,3.83195,2609.7,2609.2,11.20257]
["bitfinex","ETHUSD",1724095279421,4.65117347,2609.7,2609.2,11.20257]
["bitfinex","ETHUSD",1724095281578,8.2797323,2609.8,2609.2,11.20257]
["bitfinex","ETHUSD",1724095282122,8.2797323,2609.8,2609.2,11.20252]
["bitfinex","ETHUSD",1724095282292,8.2797323,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1724095282491,8.27967885,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1724095283578,8.27967885,2609.8,2609.4,0.09935003]
["bitfinex","ETHUSD",1724095283821,12.11146885,2609.8,2609.4,0.09935003]
["bitfinex","ETHUSD",1724095284950,8.27967885,2609.8,2609.4,0.09935003]
["bitfinex","ETHUSD",1724095285298,12.11149885,2609.8,2609.4,0.09935003]
["bitfinex","ETHUSD",1724095285598,4.44796885,2609.8,2609.4,3.93164003]
["bitfinex","ETHUSD",1724095285830,5.83853885,2609.9,2609.4,4.70803003]
["bitfinex","ETHUSD",1724095286141,5.83853885,2609.9,2609.4,3.93163003]
["bitfinex","ETHUSD",1724095286831,5.83853885,2609.9,2609.4,0.09935003]
["bitfinex","ETHUSD",1724095286832,3.83172,2609.8,2609.4,0.09935003]
["bitfinex","ETHUSD",1724095287593,6.11739,2609.6,2609.4,0.09935003]
["bitfinex","ETHUSD",1724095287903,8.12440712,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1724095288140,8.12440712,2609.6,2609.5,0.0992168]
["bitfinex","ETHUSD",1724095288141,6.11739,2609.6,2609.5,0.0992168]
["bitfinex","ETHUSD",1724095288348,6.11739,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1724095288508,1.653,2609.4,2609.1,3.83264]
["bitfinex","ETHUSD",1724095288708,1.653,2609.4,2609.1,4.829687]
["bitfinex","ETHUSD",1724095289147,1.653,2609.4,2609.1,8.662347]
["bitfinex","ETHUSD",1724095289350,3.9079,2609.2,2608.7,0.81499313]
["bitfinex","ETHUSD",1724095289641,3.9079,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1724095289642,1.653,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1724095289848,1.653,2609.0,2608.8,3.83314]
["bitfinex","ETHUSD",1724095290516,2.2549,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1724095291359,2.2549,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1724095291549,3.83246,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724095291705,4.30057272,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1724095291900,8.13289272,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1724095292149,8.13289272,2609.4,2608.9,7.66586]
["bitfinex","ETHUSD",1724095292301,4.30057272,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1724095292504,2.00767272,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1724095292707,8.30778272,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724095293156,2.00767272,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1724095294348,3.83221,2609.5,2609.0,4.599449]
["bitfinex","ETHUSD",1724095294609,9.67213272,2609.5,2609.0,4.599449]
["bitfinex","ETHUSD",1724095295148,5.83988272,2609.5,2609.0,4.599449]
["bitfinex","ETHUSD",1724095295576,9.67211272,2609.5,2609.0,4.599449]
["bitfinex","ETHUSD",1724095295734,5.83988272,2609.5,2609.0,4.599449]
["bitfinex","ETHUSD",1724095296151,3.83221,2609.5,2609.0,4.599449]
["bitfinex","ETHUSD",1724095296457,2.4779,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1724095296655,3.83266,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1724095296875,3.8326,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1724095297037,3.8326,2609.2,2608.7,5.580429]
["bitfinex","ETHUSD",1724095297243,7.6653,2609.2,2608.7,5.580429]
["bitfinex","ETHUSD",1724095297590,3.8326,2609.2,2608.7,5.580429]
["bitfinex","ETHUSD",1724095298301,7.66529,2609.2,2608.7,5.580429]
["bitfinex","ETHUSD",1724095298463,7.66529,2609.2,2608.8,0.0994833]
["bitfinex","ETHUSD",1724095298796,7.66529,2609.2,2608.7,5.580429]
["bitfinex","ETHUSD",1724095298946,7.66529,2609.2,2608.9,0.0994833]
["bitfinex","ETHUSD",1724095299149,7.66529,2609.2,2608.5,9.8046]
["bitfinex","ETHUSD",1724095299150,2.3248,2609.0,2608.5,7.37]
["bitfinex","ETHUSD",1724095299454,3.8332,2608.8,2608.5,7.37]
["bitfinex","ETHUSD",1724095300182,3.83305,2608.9,2608.5,7.37]
["bitfinex","ETHUSD",1724095300542,6.1577,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1724095300742,3.83275,2609.1,2608.7,1.5037]
["bitfinex","ETHUSD",1724095301379,3.83296,2609.0,2608.7,1.5037]
["bitfinex","ETHUSD",1724095301596,3.83296,2609.0,2608.5,15.0371]
["bitfinex","ETHUSD",1724095302814,3.83296,2609.0,2608.6,3.83343]
["bitfinex","ETHUSD",1724095303199,3.83276,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1724095303397,5.84123986,2609.2,2608.6,3.83343]
["bitfinex","ETHUSD",1724095303645,5.84123986,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724095303812,9.67390986,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1724095304008,3.83275,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724095305369,3.83275,2609.1,2608.7,3.83326]
["bitfinex","ETHUSD",1724095305500,5.84125986,2609.2,2608.7,3.83326]
["bitfinex","ETHUSD",1724095306567,5.84125986,2609.2,2608.7,5.336884]
["bitfinex","ETHUSD",1724095308067,5.84125986,2609.2,2608.7,9.170134]
["bitfinex","ETHUSD",1724095308420,5.84125986,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724095308759,2.00864986,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724095308944,8.31760986,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724095309262,8.31760986,2609.3,2608.8,4.7501754]
["bitfinex","ETHUSD",1724095309559,8.31760986,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724095309960,8.31758791,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724095310261,8.31758791,2609.3,2608.8,4.7501754]
["bitfinex","ETHUSD",1724095310457,1.653,2609.2,2608.8,4.7501754]
["bitfinex","ETHUSD",1724095310861,1.653,2609.2,2608.7,5.336884]
["bitfinex","ETHUSD",1724095310862,2.00862791,2609.3,2608.9,4.84171594]
["bitfinex","ETHUSD",1724095311064,3.66162791,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1724095311266,3.66162791,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1724095311566,2.00862791,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1724095311773,2.3226,2609.5,2609.3,0.383258]
["bitfinex","ETHUSD",1724095311918,2.00862791,2609.6,2609.4,3.83218]
["bitfinex","ETHUSD",1724095312118,3.9693,2609.7,2609.4,3.83218]
["bitfinex","ETHUSD",1724095312119,2.00862791,2609.7,2609.4,3.83218]
["bitfinex","ETHUSD",1724095312419,1.653,2609.7,2609.4,3.83218]
["bitfinex","ETHUSD",1724095312625,2.00862791,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1724095312870,2.00862791,2609.8,2609.6,3.83193]
["bitfinex","ETHUSD",1724095313022,3.9968,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1724095313023,2.00862791,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1724095313233,2.00862791,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1724095313234,2.00862791,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1724095313569,2.00862791,2610.0,2609.7,3.93151713]
["bitfinex","ETHUSD",1724095313775,2.00862791,2610.0,2609.7,4.94818984]
["bitfinex","ETHUSD",1724095313957,3.66162791,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1724095314157,2.00862791,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1724095314329,8.56026349,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1724095314330,2.00768337,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1724095314531,2.00768337,2610.3,2610.0,3.93108713]
["bitfinex","ETHUSD",1724095314874,2.00768337,2610.3,2610.0,3.93099713]
["bitfinex","ETHUSD",1724095315030,2.3393,2610.2,2610.0,3.93099713]
["bitfinex","ETHUSD",1724095315233,2.00768337,2610.3,2610.0,3.93099713]
["bitfinex","ETHUSD",1724095315485,4.34698337,2610.4,2610.0,3.93099713]
["bitfinex","ETHUSD",1724095316736,4.34698337,2610.4,2610.0,7.76233713]
["bitfinex","ETHUSD",1724095317028,4.34698337,2610.4,2610.0,3.93099713]
["bitfinex","ETHUSD",1724095317228,4.34698337,2610.4,2610.0,7.76233713]
["bitfinex","ETHUSD",1724095317434,2.00768337,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1724095317633,2.00768337,2610.6,2610.3,3.83086]
["bitfinex","ETHUSD",1724095317869,5.83807337,2610.7,2610.4,0.09967713]
["bitfinex","ETHUSD",1724095318224,5.83807337,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724095318583,5.83807337,2610.7,2610.3,0.09909573]
["bitfinex","ETHUSD",1724095318584,2.00768337,2610.7,2610.3,0.09909573]
["bitfinex","ETHUSD",1724095318781,2.00536461,2610.7,2610.3,0.09909573]
["bitfinex","ETHUSD",1724095318983,2.00536461,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724095319321,5.83575461,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724095319664,5.83575461,2610.7,2610.3,0.09846602]
["bitfinex","ETHUSD",1724095320075,5.83575461,2610.7,2610.4,0.09839944]
["bitfinex","ETHUSD",1724095320315,5.83575461,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724095320478,3.83062,2610.6,2610.5,0.09839944]
["bitfinex","ETHUSD",1724095320681,3.83084,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1724095321119,3.83084,2610.4,2609.9,7.37]
["bitfinex","ETHUSD",1724095321120,6.18825,2610.3,2609.9,7.37]
["bitfinex","ETHUSD",1724095321298,3.83113,2610.2,2609.9,7.37]
["bitfinex","ETHUSD",1724095321538,7.190089,2610.3,2609.9,7.37]
["bitfinex","ETHUSD",1724095322595,3.83084,2610.4,2609.8,6.22254]
["bitfinex","ETHUSD",1724095323007,3.83084,2610.4,2609.8,10.05417]
["bitfinex","ETHUSD",1724095323175,3.83084,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1724095324677,2.2659,2610.5,2609.9,3.83153]
["bitfinex","ETHUSD",1724095324678,6.09659,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1724095324903,2.2659,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1724095325115,3.83055,2610.6,2610.2,3.83109]
["bitfinex","ETHUSD",1724095325330,5.83543064,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1724095325543,3.8304,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1724095326126,2.2897,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1724095326443,2.2897,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1724095326807,3.83019,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724095327025,3.83019,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1724095327226,2.3118,2611.0,2610.6,3.83047]
["bitfinex","ETHUSD",1724095327427,2.00337234,2611.0,2610.3,3.83094]
["bitfinex","ETHUSD",1724095327731,2.00337234,2611.0,2610.7,3.83032]
["bitfinex","ETHUSD",1724095328040,6.12322,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1724095328536,3.83002,2611.0,2610.7,0.09839944]
["bitfinex","ETHUSD",1724095328741,3.83017,2610.9,2610.4,3.83076]
["bitfinex","ETHUSD",1724095328894,3.83024,2610.8,2610.4,3.83076]
["bitfinex","ETHUSD",1724095329104,3.83024,2610.8,2610.2,8.136227]
["bitfinex","ETHUSD",1724095329105,2.3097,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1724095329303,3.83018,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724095329539,3.83018,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1724095329540,6.15066,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1724095329746,3.83026,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1724095329964,6.15066,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1724095330398,9.98089,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1724095330599,6.15066,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1724095331964,6.15066,2610.9,2610.4,5.567265]
["bitfinex","ETHUSD",1724095332766,6.15066,2610.9,2610.4,9.398025]
["bitfinex","ETHUSD",1724095333017,3.83016,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1724095333196,3.82997,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1724095333763,3.8301,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1724095334016,3.82996,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1724095334215,3.83009,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1724095334784,10.02584,2611.1,2610.5,3.83061]
["bitfinex","ETHUSD",1724095335106,3.82999,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1724095335363,6.1959,2611.1,2610.5,1.1731475]
["bitfinex","ETHUSD",1724095335610,8.26757201,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1724095335964,6.26731,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1724095336160,3.82966,2611.2,2610.7,6.13816]
["bitfinex","ETHUSD",1724095336421,3.82981,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1724095336768,7.65941,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1724095338107,3.82982,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1724095338469,2.4378,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724095338917,6.26777,2611.0,2610.5,7.66119]
["bitfinex","ETHUSD",1724095339077,6.26777,2611.0,2610.5,8.6009625]
["bitfinex","ETHUSD",1724095339284,6.26777,2611.0,2610.5,4.7703525]
["bitfinex","ETHUSD",1724095339480,6.26777,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1724095339717,6.26777,2611.0,2610.4,1.736535]
["bitfinex","ETHUSD",1724095339718,6.26777,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1724095339887,3.83035,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1724095340063,3.83035,2610.8,2610.4,3.83077]
["bitfinex","ETHUSD",1724095340675,7.66071,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1724095340880,6.21005,2610.7,2610.2,11.2011]
["bitfinex","ETHUSD",1724095341221,6.21005,2610.7,2610.2,12.939225]
["bitfinex","ETHUSD",1724095341720,3.83055,2610.6,2610.2,12.939225]
["bitfinex","ETHUSD",1724095341878,3.83055,2610.6,2610.2,9.108125]
["bitfinex","ETHUSD",1724095342078,3.83055,2610.6,2610.2,11.20111]
["bitfinex","ETHUSD",1724095342684,7.66121,2610.6,2610.2,7.37]
["bitfinex","ETHUSD",1724095342894,7.66119,2610.6,2610.2,7.37]
["bitfinex","ETHUSD",1724095343113,2.3445,2610.7,2609.9,3.83144]
["bitfinex","ETHUSD",1724095343423,6.17562,2610.2,2609.7,7.66352]
["bitfinex","ETHUSD",1724095343627,6.17562,2610.2,2610.0,0.09744565]
["bitfinex","ETHUSD",1724095343921,6.17562,2610.2,2610.1,0.09744565]
["bitfinex","ETHUSD",1724095344077,6.17562,2610.2,2609.7,7.66352]
["bitfinex","ETHUSD",1724095344279,3.83139,2610.1,2609.8,0.09753641]
["bitfinex","ETHUSD",1724095344475,3.83139,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1724095344782,3.83139,2610.1,2609.7,0.09753641]
["bitfinex","ETHUSD",1724095345091,6.17564,2610.2,2609.7,3.92932641]
["bitfinex","ETHUSD",1724095345310,2.3445,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1724095345507,3.83093,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1724095345707,6.21939,2610.5,2610.0,3.92887641]
["bitfinex","ETHUSD",1724095346040,2.3887,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1724095346330,6.13229,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724095346536,3.83053,2610.6,2610.4,0.09753641]
["bitfinex","ETHUSD",1724095346822,3.83053,2610.6,2610.1,7.66234]
["bitfinex","ETHUSD",1724095346996,6.13229,2610.7,2610.5,0.09753641]
["bitfinex","ETHUSD",1724095347197,2.3019,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1724095347393,7.66033,2610.9,2610.6,0.09753641]
["bitfinex","ETHUSD",1724095347597,7.66033,2610.9,2610.4,6.2068]
["bitfinex","ETHUSD",1724095347802,3.83025,2610.8,2610.7,0.09753641]
["bitfinex","ETHUSD",1724095348017,3.83025,2610.8,2610.3,7.66175]
["bitfinex","ETHUSD",1724095348194,3.83025,2610.8,2610.7,0.09753641]
["bitfinex","ETHUSD",1724095348394,3.83025,2610.8,2610.3,7.66176]
["bitfinex","ETHUSD",1724095348640,3.83025,2610.8,2610.7,0.09753641]
["bitfinex","ETHUSD",1724095348844,6.10166,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1724095349055,6.10166,2611.0,2610.7,0.09753641]
["bitfinex","ETHUSD",1724095349232,6.10166,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1724095349554,3.8301,2610.9,2610.8,0.09753641]
["bitfinex","ETHUSD",1724095349857,3.8301,2610.9,2610.6,0.09753641]
["bitfinex","ETHUSD",1724095350053,3.8301,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724095350251,3.8301,2610.9,2610.7,0.09753641]
["bitfinex","ETHUSD",1724095350549,3.8301,2610.9,2610.8,0.09753641]
["bitfinex","ETHUSD",1724095350730,3.8301,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724095350932,3.8301,2610.9,2610.5,0.09753641]
["bitfinex","ETHUSD",1724095353405,3.83029,2610.8,2610.5,0.09753641]
["bitfinex","ETHUSD",1724095353624,3.83053,2610.6,2610.5,0.09753641]
["bitfinex","ETHUSD",1724095353821,6.238,2610.7,2610.1,3.83114]
["bitfinex","ETHUSD",1724095353822,3.83069,2610.5,2610.1,3.83114]
["bitfinex","ETHUSD",1724095354106,3.83069,2610.5,2609.9,11.20146]
["bitfinex","ETHUSD",1724095354361,3.83069,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724095354556,3.83069,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1724095356209,3.83069,2610.5,2609.9,13.88377926]
["bitfinex","ETHUSD",1724095356845,2.4475,2610.4,2609.9,13.88377926]
["bitfinex","ETHUSD",1724095357054,2.4475,2610.4,2609.0,9.03768866]
["bitfinex","ETHUSD",1724095357055,3.83107,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1724095357209,3.83121,2610.2,2609.7,7.66349]
["bitfinex","ETHUSD",1724095357432,6.2823,2610.1,2609.5,11.20207]
["bitfinex","ETHUSD",1724095357629,6.28224,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1724095357846,6.28224,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1724095358029,10.1136,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1724095358240,6.28224,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1724095358450,4.45768038,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1724095358758,4.45768038,2610.1,2609.8,3.92931506]
["bitfinex","ETHUSD",1724095358965,2.4509,2610.1,2609.8,3.92931506]
["bitfinex","ETHUSD",1724095359328,2.00678038,2610.2,2609.9,7.66296]
["bitfinex","ETHUSD",1724095359531,5.83793038,2610.2,2610.0,0.09547506]
["bitfinex","ETHUSD",1724095359758,2.00678038,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1724095360064,2.00678038,2610.1,2609.9,0.09547506]
["bitfinex","ETHUSD",1724095360438,2.00678038,2610.2,2609.9,0.09547506]
["bitfinex","ETHUSD",1724095360638,2.00678038,2610.1,2609.9,0.09547506]
["bitfinex","ETHUSD",1724095360870,2.00678038,2610.1,2609.9,3.92699506]
["bitfinex","ETHUSD",1724095361071,2.00678038,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1724095361373,2.00678038,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1724095361533,2.00678038,2610.3,2610.1,0.09547506]
["bitfinex","ETHUSD",1724095362964,2.00678038,2610.2,2610.1,0.09547506]
["bitfinex","ETHUSD",1724095363376,6.28181,2610.4,2610.1,0.09547506]
["bitfinex","ETHUSD",1724095363682,2.00878839,2610.2,2610.1,0.09547506]
["bitfinex","ETHUSD",1724095364530,2.00878839,2610.3,2610.1,0.09547506]
["bitfinex","ETHUSD",1724095365066,2.00878839,2610.3,2610.1,3.92667506]
["bitfinex","ETHUSD",1724095365245,2.00878839,2610.3,2610.1,0.09547506]
["bitfinex","ETHUSD",1724095367560,5.83976839,2610.3,2610.1,0.09547506]
["bitfinex","ETHUSD",1724095367885,2.00878839,2610.2,2609.7,5.0888547]
["bitfinex","ETHUSD",1724095368084,2.00864989,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1724095369252,5.83962989,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1724095369477,2.00864989,2610.3,2609.9,3.8315]
["bitfinex","ETHUSD",1724095369779,2.00864989,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1724095369960,2.00864989,2610.3,2610.0,4.89627055]
["bitfinex","ETHUSD",1724095371072,2.00864989,2610.3,2610.1,3.83125]
["bitfinex","ETHUSD",1724095371277,2.00864989,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1724095371439,2.00864989,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1724095371646,2.00864989,2610.5,2610.3,3.83095]
["bitfinex","ETHUSD",1724095371852,2.00864989,2610.5,2610.2,4.70382206]
["bitfinex","ETHUSD",1724095372163,2.00864989,2610.5,2610.2,4.70377206]
["bitfinex","ETHUSD",1724095372351,2.00864989,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1724095372553,2.00846687,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1724095372752,2.00846687,2610.5,2610.2,7.66208]
["bitfinex","ETHUSD",1724095373291,2.00846687,2610.5,2610.3,3.83091]
["bitfinex","ETHUSD",1724095373698,2.00846687,2610.5,2610.4,0.09570496]
["bitfinex","ETHUSD",1724095374760,2.00846687,2610.6,2610.4,0.09570496]
["bitfinex","ETHUSD",1724095375574,2.00846687,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1724095375903,2.00846687,2610.6,2610.3,0.09570496]
["bitfinex","ETHUSD",1724095376196,2.00846687,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1724095376360,2.317,2610.5,2610.4,0.09570496]
["bitfinex","ETHUSD",1724095376694,2.317,2610.5,2609.9,7.37]
["bitfinex","ETHUSD",1724095376695,7.66212,2610.3,2609.9,7.37]
["bitfinex","ETHUSD",1724095376895,9.67104664,2610.3,2609.9,7.37]
["bitfinex","ETHUSD",1724095377260,2.0089649,2610.2,2609.9,7.37]
["bitfinex","ETHUSD",1724095377691,2.317,2610.1,2609.9,7.37]
["bitfinex","ETHUSD",1724095380745,2.3117,2609.9,2608.8,12.44498866]
["bitfinex","ETHUSD",1724095381006,1.19881349,2610.1,2608.8,12.44498866]
["bitfinex","ETHUSD",1724095381007,6.14407,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724095381414,2.3117,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724095381620,3.83245,2609.3,2608.8,17.3297]
["bitfinex","ETHUSD",1724095381825,3.83233,2609.4,2608.8,6.12659]
["bitfinex","ETHUSD",1724095381987,3.83233,2609.4,2608.9,0.70856367]
["bitfinex","ETHUSD",1724095382313,8.15608169,2609.5,2608.9,4.54150367]
["bitfinex","ETHUSD",1724095382904,6.14646,2609.5,2608.9,4.54150367]
["bitfinex","ETHUSD",1724095383410,2.00962169,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1724095383567,12.11950169,2609.7,2609.1,3.83266]
["bitfinex","ETHUSD",1724095383766,3.83203,2609.6,2609.2,0.86265749]
["bitfinex","ETHUSD",1724095383989,3.83203,2609.6,2609.2,0.766547]
["bitfinex","ETHUSD",1724095384161,3.83203,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724095384162,5.84165169,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724095384369,3.83203,2609.6,2609.2,0.0966613]
["bitfinex","ETHUSD",1724095385072,3.83215,2609.5,2609.2,0.0966613]
["bitfinex","ETHUSD",1724095385467,3.83215,2609.5,2608.9,15.648509]
["bitfinex","ETHUSD",1724095385468,3.83215,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1724095385796,3.83215,2609.5,2609.0,5.6270539]
["bitfinex","ETHUSD",1724095386100,3.83215,2609.5,2609.1,0.0966613]
["bitfinex","ETHUSD",1724095386404,3.83202,2609.6,2609.1,3.9293213]
["bitfinex","ETHUSD",1724095386591,4.45357558,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1724095386793,5.83946558,2609.7,2609.2,4.88482615]
["bitfinex","ETHUSD",1724095387470,5.83946558,2609.7,2609.2,11.20543615]
["bitfinex","ETHUSD",1724095387806,3.83189,2609.7,2609.2,7.37292615]
["bitfinex","ETHUSD",1724095388306,8.16694558,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1724095388517,2.00757558,2609.9,2609.5,4.215297]
["bitfinex","ETHUSD",1724095388701,5.83903558,2610.0,2609.5,0.4798883]
["bitfinex","ETHUSD",1724095388866,3.963,2609.7,2609.5,0.0966613]
["bitfinex","ETHUSD",1724095389063,10.0425,2609.6,2609.5,0.0966613]
["bitfinex","ETHUSD",1724095389275,3.83246,2609.3,2608.9,7.37]
["bitfinex","ETHUSD",1724095389509,3.83246,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1724095389718,3.83246,2609.3,2609.0,0.09664919]
["bitfinex","ETHUSD",1724095389719,6.27046,2609.3,2609.0,0.09664919]
["bitfinex","ETHUSD",1724095390083,6.27046,2609.3,2608.8,5.192777]
["bitfinex","ETHUSD",1724095390084,2.438,2609.3,2608.8,9.025877]
["bitfinex","ETHUSD",1724095390284,2.438,2609.3,2609.1,0.09664919]
["bitfinex","ETHUSD",1724095390520,2.438,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1724095390703,2.438,2609.3,2609.2,0.09664919]
["bitfinex","ETHUSD",1724095391082,2.438,2609.3,2608.9,4.7355337]
["bitfinex","ETHUSD",1724095391613,2.438,2609.3,2609.0,0.09664919]
["bitfinex","ETHUSD",1724095392819,3.83215,2609.5,2609.0,3.92951919]
["bitfinex","ETHUSD",1724095393116,3.83215,2609.5,2609.0,4.93200618]
["bitfinex","ETHUSD",1724095393318,2.4396,2609.6,2609.0,1.09913618]
["bitfinex","ETHUSD",1724095393519,17.56166719,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724095393520,9.36595599,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724095393705,2.3659,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1724095393706,4.37076041,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1724095393911,4.37076041,2610.1,2609.3,6.11054]
["bitfinex","ETHUSD",1724095393912,3.83159,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724095394224,3.83143,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724095394516,3.83143,2610.0,2609.5,3.92871919]
["bitfinex","ETHUSD",1724095394822,2.3659,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724095395139,6.19718,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724095395280,6.19718,2610.1,2609.7,0.0963707]
["bitfinex","ETHUSD",1724095395998,8.20204041,2610.1,2609.7,0.0963707]
["bitfinex","ETHUSD",1724095396201,3.83142,2610.0,2609.7,0.0963707]
["bitfinex","ETHUSD",1724095396593,3.83142,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1724095396928,3.83142,2610.0,2609.6,0.0963707]
["bitfinex","ETHUSD",1724095398292,3.83142,2610.0,2609.6,3.9283607]
["bitfinex","ETHUSD",1724095399022,4.3715318,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1724095399189,2.3659,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1724095399606,5.8367818,2610.2,2609.9,0.09630411]
["bitfinex","ETHUSD",1724095400551,5.8367818,2610.2,2609.9,3.92777411]
["bitfinex","ETHUSD",1724095400552,2.0056318,2610.2,2609.9,3.92777411]
["bitfinex","ETHUSD",1724095400691,6.23766816,2610.4,2609.9,3.92777411]
["bitfinex","ETHUSD",1724095400692,5.8365418,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724095401195,2.0056318,2610.5,2610.1,3.92749569]
["bitfinex","ETHUSD",1724095402416,3.963,2610.3,2610.1,0.09625569]
["bitfinex","ETHUSD",1724095402598,7.66224,2610.2,2610.1,0.09625569]
["bitfinex","ETHUSD",1724095402828,6.15316,2609.9,2609.8,7.37]
["bitfinex","ETHUSD",1724095403051,6.15316,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724095403429,3.83172,2609.8,2609.5,0.09261691]
["bitfinex","ETHUSD",1724095403750,8.15981945,2609.9,2609.5,0.09261691]
["bitfinex","ETHUSD",1724095404438,8.15981945,2609.9,2609.5,3.92473691]
["bitfinex","ETHUSD",1724095404843,2.3216,2609.9,2609.5,3.92473691]
["bitfinex","ETHUSD",1724095405046,2.00665945,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1724095405202,6.15273,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1724095405203,2.00665945,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1724095405404,5.83792945,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1724095405599,3.83127,2610.1,2609.8,0.09261691]
["bitfinex","ETHUSD",1724095405851,3.83127,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1724095406016,3.83127,2610.1,2609.9,0.09261691]
["bitfinex","ETHUSD",1724095406340,3.83127,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1724095406540,3.83127,2610.1,2610.0,0.09261691]
["bitfinex","ETHUSD",1724095407013,3.83127,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1724095407349,3.83127,2610.1,2609.8,0.09261691]
["bitfinex","ETHUSD",1724095407350,11.94627945,2609.9,2609.8,0.09261691]
["bitfinex","ETHUSD",1724095407705,11.94627945,2609.9,2609.2,11.20251]
["bitfinex","ETHUSD",1724095407706,7.66389,2609.7,2609.2,11.20251]
["bitfinex","ETHUSD",1724095407947,7.66389,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1724095408131,7.66389,2609.7,2609.3,0.09261691]
["bitfinex","ETHUSD",1724095408326,3.8319,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1724095408559,7.66383,2609.7,2609.3,0.09261691]
["bitfinex","ETHUSD",1724095408717,7.66388,2609.7,2609.2,4.836401]
["bitfinex","ETHUSD",1724095408912,3.832,2609.6,2609.2,4.836401]
["bitfinex","ETHUSD",1724095409129,3.832,2609.6,2609.3,0.09261691]
["bitfinex","ETHUSD",1724095409545,7.66386,2609.7,2609.2,4.836401]
["bitfinex","ETHUSD",1724095410156,7.66386,2609.7,2609.3,0.09261691]
["bitfinex","ETHUSD",1724095410450,7.66386,2609.7,2609.2,4.836401]
["bitfinex","ETHUSD",1724095410656,7.66386,2609.7,2609.4,0.09261691]
["bitfinex","ETHUSD",1724095410657,3.8319,2609.7,2609.4,0.09261691]
["bitfinex","ETHUSD",1724095410857,7.66386,2609.7,2609.3,0.4836401]
["bitfinex","ETHUSD",1724095411019,7.66386,2609.7,2609.5,0.09261691]
["bitfinex","ETHUSD",1724095411222,7.66386,2609.7,2609.2,4.836401]
["bitfinex","ETHUSD",1724095411223,3.83201,2609.6,2609.2,4.836401]
["bitfinex","ETHUSD",1724095411524,3.83201,2609.6,2609.2,1.003891]
["bitfinex","ETHUSD",1724095412735,3.83235,2609.4,2609.2,1.003891]
["bitfinex","ETHUSD",1724095413086,3.83235,2609.4,2608.9,11.20302]
["bitfinex","ETHUSD",1724095413087,7.66477,2609.4,2608.9,11.20302]
["bitfinex","ETHUSD",1724095413823,6.17655,2609.3,2608.9,11.20302]
["bitfinex","ETHUSD",1724095414291,2.3626,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1724095414601,2.3626,2609.2,2608.1,3.83411]
["bitfinex","ETHUSD",1724095414602,2.00548144,2609.0,2608.1,3.83411]
["bitfinex","ETHUSD",1724095414869,3.8335,2608.6,2608.1,4.68280229]
["bitfinex","ETHUSD",1724095416065,3.83333,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1724095416364,3.83347,2608.6,2608.1,8.51692229]
["bitfinex","ETHUSD",1724095416579,3.83333,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724095416739,3.83333,2608.7,2608.3,0.85168423]
["bitfinex","ETHUSD",1724095417762,3.83348,2608.6,2608.3,0.85168423]
["bitfinex","ETHUSD",1724095418579,3.83348,2608.6,2608.4,0.08135271]
["bitfinex","ETHUSD",1724095419640,3.83332,2608.7,2608.4,0.08135271]
["bitfinex","ETHUSD",1724095419835,3.83332,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1724095420074,3.83332,2608.7,2608.5,0.08135271]
["bitfinex","ETHUSD",1724095420275,3.83332,2608.7,2608.3,0.46826423]
["bitfinex","ETHUSD",1724095420442,3.83332,2608.7,2608.6,0.08135271]
["bitfinex","ETHUSD",1724095420774,3.83332,2608.7,2608.3,0.46826423]
["bitfinex","ETHUSD",1724095420956,3.83311,2608.9,2608.6,0.08135271]
["bitfinex","ETHUSD",1724095421142,3.83311,2608.9,2608.4,3.8337]
["bitfinex","ETHUSD",1724095421349,3.8329,2609.0,2608.5,0.43019642]
["bitfinex","ETHUSD",1724095421676,7.66589,2609.0,2608.5,4.26367642]
["bitfinex","ETHUSD",1724095421972,3.8329,2609.0,2608.6,0.08135271]
["bitfinex","ETHUSD",1724095422192,3.8329,2609.0,2608.6,3.91481271]
["bitfinex","ETHUSD",1724095422343,3.8329,2609.0,2608.6,0.08135271]
["bitfinex","ETHUSD",1724095422538,7.66589,2609.0,2608.6,0.08135271]
["bitfinex","ETHUSD",1724095423411,7.6659,2609.0,2608.6,0.08135271]
["bitfinex","ETHUSD",1724095424028,3.8329,2609.0,2608.6,0.08135271]
["bitfinex","ETHUSD",1724095426037,3.8329,2609.0,2608.6,3.91480271]
["bitfinex","ETHUSD",1724095426237,3.83246,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724095426532,9.79742453,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724095426677,9.79742453,2609.4,2608.9,3.91467351]
["bitfinex","ETHUSD",1724095426892,7.79532,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1724095427238,7.79532,2609.4,2608.9,0.08173351]
["bitfinex","ETHUSD",1724095427239,3.83236,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724095427403,3.83256,2609.3,2609.1,0.08173351]
["bitfinex","ETHUSD",1724095427601,3.83256,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1724095427821,3.83256,2609.3,2609.2,0.08173351]
["bitfinex","ETHUSD",1724095428023,3.83256,2609.3,2608.8,7.6663]
["bitfinex","ETHUSD",1724095428230,3.83256,2609.3,2608.6,8.14486527]
["bitfinex","ETHUSD",1724095428231,3.8326,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1724095428691,3.83245,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1724095429626,3.8326,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1724095431002,7.79542,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1724095431003,11.62786,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1724095431212,11.62786,2609.4,2608.6,8.14486527]
["bitfinex","ETHUSD",1724095431213,5.5662396,2609.4,2608.6,7.37]
["bitfinex","ETHUSD",1724095431418,3.83303,2608.9,2608.6,7.37]
["bitfinex","ETHUSD",1724095432634,3.83321,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1724095433531,7.66649,2608.8,2608.5,0.08173351]
["bitfinex","ETHUSD",1724095433697,3.83321,2608.8,2608.5,0.08173351]
["bitfinex","ETHUSD",1724095433898,3.83321,2608.8,2608.3,7.66774]
["bitfinex","ETHUSD",1724095434124,3.83321,2608.8,2608.6,0.08173351]
["bitfinex","ETHUSD",1724095434320,3.83321,2608.8,2608.3,7.66774]
["bitfinex","ETHUSD",1724095434521,3.83321,2608.8,2608.7,0.08173351]
["bitfinex","ETHUSD",1724095434709,4.59983,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1724095435013,3.83321,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724095435200,3.83321,2608.8,2608.4,3.91586221]
["bitfinex","ETHUSD",1724095437134,3.83348,2608.6,2608.4,0.08210221]
["bitfinex","ETHUSD",1724095437520,3.83348,2608.6,2608.1,7.66822]
["bitfinex","ETHUSD",1724095437735,3.83348,2608.6,2608.5,0.08213847]
["bitfinex","ETHUSD",1724095437900,7.66704,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1724095438264,3.83348,2608.6,2608.1,7.66819]
["bitfinex","ETHUSD",1724095438470,3.83348,2608.6,2608.2,0.08223521]
["bitfinex","ETHUSD",1724095439358,3.83348,2608.6,2608.2,3.91627521]
["bitfinex","ETHUSD",1724095440856,6.26645,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1724095441037,6.26645,2608.7,2608.3,4.70979642]
["bitfinex","ETHUSD",1724095441573,2.39,2608.9,2608.4,0.08223521]
["bitfinex","ETHUSD",1724095441773,2.39,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1724095442075,6.22309,2608.9,2608.5,3.91576521]
["bitfinex","ETHUSD",1724095442371,6.22309,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1724095442582,6.22309,2608.9,2608.6,0.08221707]
["bitfinex","ETHUSD",1724095443136,3.833,2609.0,2608.6,0.08221707]
["bitfinex","ETHUSD",1724095443137,3.83299,2609.0,2608.6,0.08221707]
["bitfinex","ETHUSD",1724095443477,3.83299,2609.0,2608.6,3.91564707]
["bitfinex","ETHUSD",1724095443838,10.18576,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1724095444055,10.18576,2609.1,2608.7,0.08219288]
["bitfinex","ETHUSD",1724095444579,10.18576,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1724095444580,2.39,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1724095444760,3.83266,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1724095445079,3.83266,2609.2,2608.9,0.08219288]
["bitfinex","ETHUSD",1724095445285,6.17856,2609.3,2608.9,3.91521288]
["bitfinex","ETHUSD",1724095445469,2.00107155,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1724095445652,6.15902,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724095445978,2.3268,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1724095446150,2.3268,2609.5,2609.1,0.0821022]
["bitfinex","ETHUSD",1724095446566,6.15896,2609.5,2609.1,0.0821022]
["bitfinex","ETHUSD",1724095447402,2.3268,2609.5,2609.1,3.9148222]
["bitfinex","ETHUSD",1724095447904,6.15897,2609.5,2609.1,3.9148222]
["bitfinex","ETHUSD",1724095448611,2.00107155,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1724095448744,2.00107155,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1724095448944,2.2833,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724095448945,8.11594155,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724095449159,4.28437155,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724095449394,4.28437155,2609.9,2609.5,3.91371447]
["bitfinex","ETHUSD",1724095449681,3.963,2610.0,2609.5,0.08159447]
["bitfinex","ETHUSD",1724095449907,7.79446,2610.0,2609.5,3.91366447]
["bitfinex","ETHUSD",1724095450775,3.83158,2609.9,2609.5,0.08159447]
["bitfinex","ETHUSD",1724095451843,7.66327,2609.9,2609.5,0.08159447]
["bitfinex","ETHUSD",1724095452044,3.83184,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1724095452349,3.83184,2609.8,2609.4,0.0814313]
["bitfinex","ETHUSD",1724095453339,6.19124,2609.8,2609.4,0.0814313]
["bitfinex","ETHUSD",1724095455990,2.3594,2609.8,2609.4,3.9137213]
["bitfinex","ETHUSD",1724095456673,6.19111,2609.8,2609.4,0.0814313]
["bitfinex","ETHUSD",1724095456860,7.40685875,2609.8,2609.4,0.0814313]
["bitfinex","ETHUSD",1724095458093,3.57514875,2609.8,2609.4,3.9136413]
["bitfinex","ETHUSD",1724095458302,2.3594,2609.8,2609.4,3.9136413]
["bitfinex","ETHUSD",1724095458496,2.3594,2609.8,2609.5,3.83205]
["bitfinex","ETHUSD",1724095458671,2.3594,2609.8,2609.5,7.66413]
["bitfinex","ETHUSD",1724095458872,2.3594,2609.8,2609.6,0.08112311]
["bitfinex","ETHUSD",1724095460868,3.963,2610.0,2609.6,3.91305311]
["bitfinex","ETHUSD",1724095461113,4.30112424,2610.1,2609.6,4.68756342]
["bitfinex","ETHUSD",1724095461311,8.29702424,2610.3,2609.7,3.90847018]
["bitfinex","ETHUSD",1724095461469,3.83112,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1724095461678,12.12799424,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1724095462136,12.12799424,2610.3,2609.9,0.08112311]
["bitfinex","ETHUSD",1724095462313,11.96113333,2610.3,2609.9,0.08112311]
["bitfinex","ETHUSD",1724095462499,13.96425757,2610.3,2609.9,0.08112311]
["bitfinex","ETHUSD",1724095463519,11.96113333,2610.3,2609.9,0.08112311]
["bitfinex","ETHUSD",1724095465700,11.96113333,2610.3,2609.9,3.91268311]
["bitfinex","ETHUSD",1724095465917,11.96113333,2610.3,2609.9,0.08112311]
["bitfinex","ETHUSD",1724095466103,6.2939,2610.3,2609.9,0.08112311]
["bitfinex","ETHUSD",1724095466317,6.2939,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1724095466681,6.2939,2610.3,2610.1,0.08112311]
["bitfinex","ETHUSD",1724095467215,10.12487,2610.3,2610.1,0.08112311]
["bitfinex","ETHUSD",1724095467391,6.2939,2610.3,2610.1,0.08112311]
["bitfinex","ETHUSD",1724095467785,6.2939,2610.3,2610.2,0.08112311]
["bitfinex","ETHUSD",1724095468481,6.2939,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1724095468688,6.2939,2610.3,2610.2,0.08112311]
["bitfinex","ETHUSD",1724095468983,6.2939,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1724095469179,3.963,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1724095469430,2.00176408,2611.1,2610.5,2.4561]
["bitfinex","ETHUSD",1724095469727,2.2537,2611.2,2610.9,3.83006]
["bitfinex","ETHUSD",1724095469939,5.83124408,2611.4,2611.1,3.82966]
["bitfinex","ETHUSD",1724095469940,2.4196,2611.4,2611.1,3.82966]
["bitfinex","ETHUSD",1724095470282,2.40104928,2611.8,2611.3,3.82951]
["bitfinex","ETHUSD",1724095470283,2.4196,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1724095470826,6.24854,2611.7,2611.4,0.08001794]
["bitfinex","ETHUSD",1724095471322,10.07757,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1724095471625,3.82936,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1724095472105,3.82917,2611.6,2611.1,0.07981879]
["bitfinex","ETHUSD",1724095472643,3.82925,2611.5,2611.1,0.07981879]
["bitfinex","ETHUSD",1724095473928,3.82938,2611.4,2611.1,0.07981879]
["bitfinex","ETHUSD",1724095474644,3.82954,2611.3,2611.2,0.07984293]
["bitfinex","ETHUSD",1724095474814,6.26784,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1724095475023,6.26784,2611.3,2610.8,7.66027]
["bitfinex","ETHUSD",1724095475221,6.26784,2611.3,2610.9,3.90992896]
["bitfinex","ETHUSD",1724095475423,3.82923,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1724095475604,5.233037,2611.7,2611.1,3.90966707]
["bitfinex","ETHUSD",1724095475605,2.4383,2611.6,2611.1,3.90966707]
["bitfinex","ETHUSD",1724095476153,2.4383,2611.6,2611.1,7.73931707]
["bitfinex","ETHUSD",1724095476617,2.4383,2611.6,2611.1,3.90958707]
["bitfinex","ETHUSD",1724095476822,2.4383,2611.6,2611.1,8.59067337]
["bitfinex","ETHUSD",1724095477030,2.4383,2611.6,2611.1,4.76094337]
["bitfinex","ETHUSD",1724095477410,2.4383,2611.6,2611.1,8.59066337]
["bitfinex","ETHUSD",1724095477610,2.4383,2611.6,2611.1,4.76094337]
["bitfinex","ETHUSD",1724095478045,6.2674,2611.6,2611.1,4.76094337]
["bitfinex","ETHUSD",1724095478235,3.82922,2611.5,2611.1,0.07986707]
["bitfinex","ETHUSD",1724095478419,3.82948,2611.4,2611.1,0.07986707]
["bitfinex","ETHUSD",1724095478628,3.82948,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1724095478837,3.82948,2611.4,2611.0,0.07984293]
["bitfinex","ETHUSD",1724095479135,3.82951,2611.3,2611.0,0.07984293]
["bitfinex","ETHUSD",1724095479677,2.4383,2611.6,2610.6,7.37]
["bitfinex","ETHUSD",1724095479855,2.4383,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1724095479856,3.82922,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724095480063,3.82922,2611.5,2611.1,0.07992741]
["bitfinex","ETHUSD",1724095480441,6.08345,2611.4,2611.1,0.07992741]
["bitfinex","ETHUSD",1724095480759,6.08345,2611.4,2610.9,3.83003]
["bitfinex","ETHUSD",1724095480965,6.08345,2611.4,2611.2,0.07923315]
["bitfinex","ETHUSD",1724095481165,6.08345,2611.4,2611.0,4.212943]
["bitfinex","ETHUSD",1724095481368,6.08345,2611.4,2611.3,0.07923315]
["bitfinex","ETHUSD",1724095481527,6.08345,2611.4,2611.0,4.212943]
["bitfinex","ETHUSD",1724095481723,6.08345,2611.4,2611.3,0.07923315]
["bitfinex","ETHUSD",1724095481958,6.08345,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724095482141,6.08345,2611.4,2611.3,0.07923315]
["bitfinex","ETHUSD",1724095482347,6.08345,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724095482660,3.82951,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1724095483670,3.82966,2611.2,2610.7,0.98261]
["bitfinex","ETHUSD",1724095483964,3.82966,2611.2,2610.7,4.8129]
["bitfinex","ETHUSD",1724095485569,3.82951,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724095485788,3.82951,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1724095486163,6.08337,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724095487143,6.08338,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724095487538,6.08338,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724095488870,7.65831,2611.6,2611.1,4.212694]
["bitfinex","ETHUSD",1724095489070,7.6583,2611.6,2611.1,4.212694]
["bitfinex","ETHUSD",1724095489872,7.6583,2611.6,2610.7,7.17708]
["bitfinex","ETHUSD",1724095489873,3.82972,2611.2,2610.7,4.81293]
["bitfinex","ETHUSD",1724095490080,3.82972,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1724095490879,3.8298,2611.1,2610.6,11.20053]
["bitfinex","ETHUSD",1724095491181,2.2669,2611.0,2610.6,11.20053]
["bitfinex","ETHUSD",1724095491978,2.2669,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1724095492195,3.82948,2611.4,2610.7,3.83027]
["bitfinex","ETHUSD",1724095492375,3.82948,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724095492589,6.14512,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1724095492940,3.82936,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724095493374,3.82936,2611.4,2610.9,7.66004]
["bitfinex","ETHUSD",1724095493683,2.3159,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1724095493976,2.3159,2611.5,2611.2,0.07937196]
["bitfinex","ETHUSD",1724095494183,6.20964,2611.9,2611.2,3.90901196]
["bitfinex","ETHUSD",1724095494488,3.82878,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724095494772,3.82878,2611.8,2611.4,0.07935989]
["bitfinex","ETHUSD",1724095494976,3.82892,2611.7,2611.4,0.07935989]
["bitfinex","ETHUSD",1724095495541,3.82892,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724095495769,3.82892,2611.7,2611.5,0.0792211]
["bitfinex","ETHUSD",1724095495967,3.82892,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724095496156,3.82892,2611.7,2611.6,0.0792211]
["bitfinex","ETHUSD",1724095496365,7.65796,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724095496580,7.65796,2611.7,2611.6,0.0792211]
["bitfinex","ETHUSD",1724095496906,3.82892,2611.7,2611.6,0.0792211]
["bitfinex","ETHUSD",1724095497182,3.82892,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724095497381,3.82892,2611.7,2611.6,0.0792211]
["bitfinex","ETHUSD",1724095497587,3.82892,2611.7,2611.2,4.824677]
["bitfinex","ETHUSD",1724095497774,3.82892,2611.7,2611.6,0.07915472]
["bitfinex","ETHUSD",1724095497974,3.82892,2611.7,2611.2,4.824677]
["bitfinex","ETHUSD",1724095498186,3.82892,2611.7,2611.6,0.07915472]
["bitfinex","ETHUSD",1724095498383,3.82892,2611.7,2611.2,4.824677]
["bitfinex","ETHUSD",1724095498583,3.82892,2611.7,2611.6,0.07915472]
["bitfinex","ETHUSD",1724095498792,3.82892,2611.7,2611.2,4.824677]
["bitfinex","ETHUSD",1724095498967,3.82892,2611.7,2611.6,0.07916076]
["bitfinex","ETHUSD",1724095499290,3.82892,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724095499790,3.82877,2611.8,2611.3,3.90857456]
["bitfinex","ETHUSD",1724095500144,3.82892,2611.7,2611.3,3.90857456]
["bitfinex","ETHUSD",1724095500345,3.82877,2611.8,2611.3,3.90857456]
["bitfinex","ETHUSD",1724095500580,3.82877,2611.8,2611.3,4.91150102]
["bitfinex","ETHUSD",1724095501385,3.82877,2611.8,2611.3,4.91147102]
["bitfinex","ETHUSD",1724095501791,3.963,2611.6,2611.3,0.07912456]
["bitfinex","ETHUSD",1724095501951,3.82936,2611.4,2611.3,0.07912456]
["bitfinex","ETHUSD",1724095502366,3.82936,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1724095502610,3.82936,2611.4,2611.3,0.07884096]
["bitfinex","ETHUSD",1724095502798,3.82936,2611.4,2610.9,7.65996]
["bitfinex","ETHUSD",1724095502969,3.82936,2611.4,2611.3,0.07884096]
["bitfinex","ETHUSD",1724095503170,3.82936,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1724095503371,3.82936,2611.4,2611.3,0.07884096]
["bitfinex","ETHUSD",1724095503813,3.82923,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724095504018,3.82923,2611.5,2611.3,0.07884096]
["bitfinex","ETHUSD",1724095504179,3.82923,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724095504372,3.82923,2611.5,2611.4,0.07884096]
["bitfinex","ETHUSD",1724095504719,3.82923,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724095505308,3.82923,2611.5,2611.1,0.07884096]
["bitfinex","ETHUSD",1724095505606,6.32652,2611.7,2611.1,3.90851096]
["bitfinex","ETHUSD",1724095505818,6.32652,2611.7,2611.2,4.2204211]
["bitfinex","ETHUSD",1724095506106,6.32652,2611.7,2611.3,3.90768762]
["bitfinex","ETHUSD",1724095506316,3.82892,2611.7,2611.3,3.90768762]
["bitfinex","ETHUSD",1724095506476,3.82892,2611.7,2611.3,0.07820762]
["bitfinex","ETHUSD",1724095506670,3.82892,2611.7,2611.2,4.2204311]
["bitfinex","ETHUSD",1724095506872,3.82892,2611.7,2611.2,4.2204111]
["bitfinex","ETHUSD",1724095507168,3.82892,2611.7,2611.3,0.07820762]
["bitfinex","ETHUSD",1724095507375,3.82892,2611.7,2611.2,8.0500011]
["bitfinex","ETHUSD",1724095507575,3.82892,2611.7,2611.4,0.07820762]
["bitfinex","ETHUSD",1724095507894,10.05191,2611.9,2611.3,2.44806049]
["bitfinex","ETHUSD",1724095508081,6.22596019,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1724095508082,3.82851,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724095508282,3.82851,2612.0,2611.7,0.07820762]
["bitfinex","ETHUSD",1724095509674,3.82851,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724095510074,3.82851,2612.0,2611.7,0.07820762]
["bitfinex","ETHUSD",1724095510299,3.82851,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724095510609,6.15123,2612.1,2611.7,0.07820762]
["bitfinex","ETHUSD",1724095511109,6.15123,2612.1,2611.7,3.90711762]
["bitfinex","ETHUSD",1724095511736,3.82821,2612.2,2611.7,7.73591762]
["bitfinex","ETHUSD",1724095511877,3.82821,2612.2,2611.7,3.90700762]
["bitfinex","ETHUSD",1724095512418,3.82821,2612.2,2611.7,7.73586762]
["bitfinex","ETHUSD",1724095512613,3.82821,2612.2,2611.7,3.90700762]
["bitfinex","ETHUSD",1724095512792,3.82821,2612.2,2611.7,7.73581762]
["bitfinex","ETHUSD",1724095512994,8.52494036,2612.4,2611.7,3.30208651]
["bitfinex","ETHUSD",1724095512995,4.69695036,2612.4,2611.7,3.30208651]
["bitfinex","ETHUSD",1724095513197,7.79075,2612.5,2611.7,3.30208651]
["bitfinex","ETHUSD",1724095513198,3.82775,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1724095513525,9.76265036,2612.7,2611.7,0.07820762]
["bitfinex","ETHUSD",1724095513526,2.2885,2612.1,2611.7,0.07820762]
["bitfinex","ETHUSD",1724095513697,3.82877,2611.8,2611.7,0.07820762]
["bitfinex","ETHUSD",1724095513874,3.82877,2611.8,2611.4,7.37]
["bitfinex","ETHUSD",1724095514337,7.79121,2612.2,2611.4,7.37]
["bitfinex","ETHUSD",1724095514338,3.82825,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1724095514624,2.4045824,2612.3,2611.5,2.2518]
["bitfinex","ETHUSD",1724095514625,2.395,2612.4,2612.0,3.82837]
["bitfinex","ETHUSD",1724095514820,11.18754,2612.7,2612.1,3.8282]
["bitfinex","ETHUSD",1724095514821,2.4045824,2612.6,2612.1,3.8282]
["bitfinex","ETHUSD",1724095515030,6.28214,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1724095515326,6.28214,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1724095515532,2.4546,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1724095515678,2.4546,2612.7,2612.3,7.656]
["bitfinex","ETHUSD",1724095515879,2.4546,2612.7,2612.3,3.82798]
["bitfinex","ETHUSD",1724095516376,2.4546,2612.7,2612.3,7.65595]
["bitfinex","ETHUSD",1724095516577,2.4546,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1724095516978,2.4546,2612.7,2612.3,7.65594]
["bitfinex","ETHUSD",1724095517174,2.4546,2612.7,2612.4,3.82775]
["bitfinex","ETHUSD",1724095517381,10.1947524,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1724095517382,2.3978,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1724095517628,10.05224,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1724095517779,6.22497,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1724095518479,6.22497,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1724095518677,6.22497,2612.9,2612.4,3.82785]
["bitfinex","ETHUSD",1724095518678,10.05226,2612.9,2612.4,3.82785]
["bitfinex","ETHUSD",1724095518876,6.22497,2612.9,2612.4,3.82785]
["bitfinex","ETHUSD",1724095519078,3.82734,2612.8,2612.4,3.82785]
["bitfinex","ETHUSD",1724095520277,2.3978,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1724095520476,10.19452997,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1724095520477,6.27999,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1724095521128,3.82689,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1724095521738,2.3429,2612.8,2612.4,11.19789]
["bitfinex","ETHUSD",1724095521897,6.17027,2612.8,2612.4,7.37]
["bitfinex","ETHUSD",1724095522386,6.17027,2612.8,2612.4,8.57018607]
["bitfinex","ETHUSD",1724095522791,3.82749,2612.7,2612.4,8.57018607]
["bitfinex","ETHUSD",1724095523088,6.17022,2612.8,2612.4,11.19787]
["bitfinex","ETHUSD",1724095523289,2.3429,2612.8,2612.4,11.19787]
["bitfinex","ETHUSD",1724095523641,2.3429,2612.8,2612.5,0.07713549]
["bitfinex","ETHUSD",1724095524177,3.82719,2612.9,2612.5,3.90484549]
["bitfinex","ETHUSD",1724095524793,10.13714,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1724095524976,2.3474,2613.5,2612.8,0.765486]
["bitfinex","ETHUSD",1724095525154,2.3474,2613.8,2613.4,3.82628]
["bitfinex","ETHUSD",1724095525466,2.3474,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1724095525763,2.3474,2613.8,2613.6,0.07661096]
["bitfinex","ETHUSD",1724095525900,3.82566,2614.0,2613.6,0.07661096]
["bitfinex","ETHUSD",1724095525901,2.3474,2614.1,2613.8,3.82576]
["bitfinex","ETHUSD",1724095526100,3.82519,2614.3,2613.7,7.65196]
["bitfinex","ETHUSD",1724095526338,2.3037,2614.4,2613.8,3.90244096]
["bitfinex","ETHUSD",1724095526537,1.745161,2614.3,2613.8,3.90244096]
["bitfinex","ETHUSD",1724095526940,6.12867,2614.4,2613.8,3.90244096]
["bitfinex","ETHUSD",1724095527137,2.3037,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1724095527745,2.3037,2614.4,2614.0,0.07661096]
["bitfinex","ETHUSD",1724095528337,3.82513,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724095528540,3.82513,2614.3,2613.9,0.07661096]
["bitfinex","ETHUSD",1724095528951,6.12867,2614.4,2613.9,0.07661096]
["bitfinex","ETHUSD",1724095529650,3.82512,2614.3,2613.9,0.07661096]
["bitfinex","ETHUSD",1724095530158,3.82512,2614.3,2614.0,0.07661096]
["bitfinex","ETHUSD",1724095530519,3.82512,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1724095530723,3.82512,2614.3,2613.8,0.07661096]
["bitfinex","ETHUSD",1724095531038,3.82512,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1724095531239,7.78792,2614.5,2613.9,0.07661096]
["bitfinex","ETHUSD",1724095531445,3.82491,2614.5,2613.9,3.90221096]
["bitfinex","ETHUSD",1724095531753,3.82491,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1724095531963,7.64983,2614.5,2614.0,3.90214096]
["bitfinex","ETHUSD",1724095532370,3.82491,2614.5,2614.0,0.07661096]
["bitfinex","ETHUSD",1724095532877,3.82491,2614.5,2613.8,3.82571]
["bitfinex","ETHUSD",1724095533071,3.82491,2614.5,2614.1,0.07661096]
["bitfinex","ETHUSD",1724095533276,3.82491,2614.5,2613.8,4.7636837]
["bitfinex","ETHUSD",1724095533439,3.82512,2614.3,2614.2,0.07661096]
["bitfinex","ETHUSD",1724095533642,3.82526,2614.2,2613.7,5.554117]
["bitfinex","ETHUSD",1724095533845,3.82526,2614.2,2613.8,0.9380177]
["bitfinex","ETHUSD",1724095534691,3.82492,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1724095534823,3.8247,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1724095534824,3.82497,2614.4,2614.0,3.82545]
["bitfinex","ETHUSD",1724095535222,3.8247,2614.6,2614.0,7.65092]
["bitfinex","ETHUSD",1724095535423,3.8247,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1724095535659,3.8247,2614.6,2614.0,8.74230377]
["bitfinex","ETHUSD",1724095535860,3.8247,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1724095536962,3.8247,2614.6,2614.0,1.09141377]
["bitfinex","ETHUSD",1724095537161,3.8249,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1724095538577,3.8249,2614.5,2614.1,0.07482793]
["bitfinex","ETHUSD",1724095540180,3.82466,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1724095540489,2.2947,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1724095540695,6.11893,2614.9,2614.4,4.207375]
["bitfinex","ETHUSD",1724095540995,6.3375,2615.2,2614.5,3.89965803]
["bitfinex","ETHUSD",1724095541200,3.82402,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1724095541344,2.3745,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1724095541786,7.64748,2615.3,2614.9,0.07485803]
["bitfinex","ETHUSD",1724095542299,3.8238,2615.2,2614.9,0.07485803]
["bitfinex","ETHUSD",1724095542643,3.8238,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724095542839,3.82394,2615.1,2615.0,0.07485803]
["bitfinex","ETHUSD",1724095543079,3.82409,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1724095543382,4.20618,2615.2,2614.6,7.64917]
["bitfinex","ETHUSD",1724095543383,3.82395,2615.1,2614.6,7.64917]
["bitfinex","ETHUSD",1724095543543,3.82381,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1724095543973,3.82381,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1724095544347,3.82362,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1724095544552,3.82365,2615.3,2614.8,7.64864]
["bitfinex","ETHUSD",1724095544754,3.82362,2615.4,2614.9,4.589074]
["bitfinex","ETHUSD",1724095545077,3.8238,2615.2,2614.7,7.64894]
["bitfinex","ETHUSD",1724095545280,3.8238,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1724095545498,3.82367,2615.3,2614.8,7.6486]
["bitfinex","ETHUSD",1724095545700,3.82336,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724095546205,3.82321,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724095546507,9.98116,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724095546660,6.15813,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724095547250,3.82307,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1724095548091,2.3352,2615.8,2615.1,2.705493]
["bitfinex","ETHUSD",1724095548366,3.963,2616.1,2615.1,2.705493]
["bitfinex","ETHUSD",1724095548367,3.82263,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1724095548623,6.21819,2616.1,2615.6,7.64624]
["bitfinex","ETHUSD",1724095548903,6.21819,2616.1,2615.5,3.82334]
["bitfinex","ETHUSD",1724095549072,3.82269,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1724095549269,2.3957,2616.1,2615.5,0.764675]
["bitfinex","ETHUSD",1724095549470,6.21826,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1724095550003,3.82265,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1724095550205,3.82278,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1724095550408,3.82278,2615.9,2615.3,3.82353]
["bitfinex","ETHUSD",1724095550409,0.124861,2616.7,2615.5,6.2613]
["bitfinex","ETHUSD",1724095550731,0.124861,2616.7,2616.1,6.12069]
["bitfinex","ETHUSD",1724095550732,3.946471,2616.7,2616.1,6.12069]
["bitfinex","ETHUSD",1724095551209,0.124861,2616.7,2616.3,3.82209]
["bitfinex","ETHUSD",1724095551514,0.124861,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1724095551718,0.124861,2616.7,2616.3,0.612039]
["bitfinex","ETHUSD",1724095551928,0.124861,2616.7,2616.2,3.82222]
["bitfinex","ETHUSD",1724095552271,0.124861,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1724095553395,0.124861,2616.7,2616.4,0.07321543]
["bitfinex","ETHUSD",1724095554012,0.124861,2616.7,2616.4,3.89520543]
["bitfinex","ETHUSD",1724095555127,0.124861,2616.7,2616.4,0.07321543]
["bitfinex","ETHUSD",1724095555636,0.124861,2616.7,2616.5,3.82182]
["bitfinex","ETHUSD",1724095556088,0.124861,2616.7,2616.6,0.07232546]
["bitfinex","ETHUSD",1724095556433,0.124861,2616.7,2616.6,3.89407546]
["bitfinex","ETHUSD",1724095557284,0.124861,2616.7,2616.6,7.71582546]
["bitfinex","ETHUSD",1724095557487,0.124861,2616.7,2616.6,13.94147546]
["bitfinex","ETHUSD",1724095557789,0.124861,2616.7,2616.6,15.37457586]
["bitfinex","ETHUSD",1724095557989,0.00806865,2616.7,2616.6,18.37457586]
["bitfinex","ETHUSD",1724095559798,0.00806865,2616.7,2616.6,14.55282586]
["bitfinex","ETHUSD",1724095560008,0.00806865,2616.7,2616.6,5.32717586]
["bitfinex","ETHUSD",1724095561727,0.00806865,2616.7,2616.6,9.14892586]
["bitfinex","ETHUSD",1724095562224,0.00806865,2616.7,2616.6,12.97067586]
["bitfinex","ETHUSD",1724095562611,0.00806865,2616.7,2616.6,15.42457586]
["bitfinex","ETHUSD",1724095562805,0.00806865,2616.7,2616.6,11.60282586]
["bitfinex","ETHUSD",1724095563616,0.00806865,2616.7,2616.6,15.42457586]
["bitfinex","ETHUSD",1724095563815,0.00806865,2616.7,2616.6,18.97457586]
["bitfinex","ETHUSD",1724095564145,0.00806865,2616.7,2616.6,14.60282586]
["bitfinex","ETHUSD",1724095565535,0.00806865,2616.7,2616.6,8.32717586]
["bitfinex","ETHUSD",1724095566212,0.00806865,2616.7,2616.6,1.50542586]
["bitfinex","ETHUSD",1724095566540,0.00806865,2616.7,2616.6,3.89407546]
["bitfinex","ETHUSD",1724095568143,9.93626865,2616.7,2616.6,0.07232546]
["bitfinex","ETHUSD",1724095568347,6.11466865,2616.7,2616.6,0.07232546]
["bitfinex","ETHUSD",1724095568511,2.29306865,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1724095568706,2.29306865,2616.7,2616.6,0.06634958]
["bitfinex","ETHUSD",1724095568907,2.29306865,2616.7,2616.4,0.382215]
["bitfinex","ETHUSD",1724095568908,6.11468865,2616.7,2616.4,0.382215]
["bitfinex","ETHUSD",1724095569152,6.11468865,2616.7,2616.6,0.06634958]
["bitfinex","ETHUSD",1724095569375,2.29306865,2616.7,2616.5,0.06636159]
["bitfinex","ETHUSD",1724095569555,2.29306865,2616.7,2616.3,3.82207]
["bitfinex","ETHUSD",1724095569859,0.00806865,2616.7,2616.2,1.119239]
["bitfinex","ETHUSD",1724095570069,0.00806865,2616.7,2616.5,3.82178]
["bitfinex","ETHUSD",1724095570428,0.00806865,2616.7,2616.6,0.06655984]
["bitfinex","ETHUSD",1724095571673,0.00806865,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1724095571843,0.00806865,2616.7,2616.6,0.06655984]
["bitfinex","ETHUSD",1724095572422,0.00806865,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1724095572624,0.00806865,2616.7,2616.6,0.06649976]
["bitfinex","ETHUSD",1724095572846,0.00806865,2616.7,2616.5,0.84930339]
["bitfinex","ETHUSD",1724095573055,0.00806865,2616.7,2616.6,3.88824976]
["bitfinex","ETHUSD",1724095573316,0.00806865,2616.7,2616.6,7.70999976]
["bitfinex","ETHUSD",1724095575551,0.00806865,2616.7,2616.6,3.88824976]
["bitfinex","ETHUSD",1724095577422,0.00806865,2616.7,2616.6,7.70999976]
["bitfinex","ETHUSD",1724095579739,0.00806865,2616.7,2616.6,3.88824976]
["bitfinex","ETHUSD",1724095580067,2.28506865,2616.7,2616.6,0.06649976]
["bitfinex","ETHUSD",1724095580224,6.10666865,2616.7,2616.6,0.06649976]
["bitfinex","ETHUSD",1724095580429,3.82175,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1724095580625,6.10668865,2616.7,2616.2,5.323746]
["bitfinex","ETHUSD",1724095581241,6.10668865,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1724095581758,6.10668865,2616.7,2616.2,5.323746]
["bitfinex","ETHUSD",1724095582063,9.92843865,2616.7,2616.2,5.323746]
["bitfinex","ETHUSD",1724095582272,9.92837865,2616.7,2616.2,5.323746]
["bitfinex","ETHUSD",1724095582429,6.10668865,2616.7,2616.2,5.323746]
["bitfinex","ETHUSD",1724095582638,3.82175,2616.6,2616.2,5.323746]
["bitfinex","ETHUSD",1724095582951,2.4256,2616.5,2616.1,7.37]
["bitfinex","ETHUSD",1724095583124,6.24781,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1724095583324,6.24781,2616.3,2615.6,11.19312]
["bitfinex","ETHUSD",1724095583325,3.82236,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1724095583570,3.82236,2616.2,2616.0,0.06418436]
["bitfinex","ETHUSD",1724095583753,6.24781,2616.3,2615.8,5.32452]
["bitfinex","ETHUSD",1724095583955,10.07008,2616.3,2615.8,5.32452]
["bitfinex","ETHUSD",1724095584159,6.24781,2616.3,2615.9,0.06459289]
["bitfinex","ETHUSD",1724095584364,3.82256,2616.1,2615.9,0.06459289]
["bitfinex","ETHUSD",1724095584755,3.82234,2616.2,2615.6,11.19311]
["bitfinex","ETHUSD",1724095584932,3.82234,2616.2,2615.7,5.00702211]
["bitfinex","ETHUSD",1724095585135,6.24788,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724095585136,2.4256,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724095585361,6.24781,2616.3,2615.9,0.56548042]
["bitfinex","ETHUSD",1724095585560,2.4256,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1724095585945,2.4256,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1724095586150,2.4256,2616.3,2616.1,0.06478521]
["bitfinex","ETHUSD",1724095586573,2.4919,2616.6,2616.1,0.06478521]
["bitfinex","ETHUSD",1724095586777,6.31366,2616.6,2616.1,0.06478521]
["bitfinex","ETHUSD",1724095586950,2.4919,2616.6,2616.1,3.88719521]
["bitfinex","ETHUSD",1724095587147,2.4919,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1724095587537,2.4919,2616.6,2616.3,0.06471909]
["bitfinex","ETHUSD",1724095587936,2.4919,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1724095588138,2.4919,2616.6,2616.4,0.06471909]
["bitfinex","ETHUSD",1724095588339,2.4919,2616.6,2616.1,4.59343952]
["bitfinex","ETHUSD",1724095588576,2.4919,2616.6,2616.2,0.0650615]
["bitfinex","ETHUSD",1724095588577,6.31368,2616.6,2616.2,0.0650615]
["bitfinex","ETHUSD",1724095588774,2.4919,2616.6,2616.2,0.0650615]
["bitfinex","ETHUSD",1724095589138,0.00806865,2616.7,2616.2,4.7354676]
["bitfinex","ETHUSD",1724095589342,0.00806865,2616.7,2616.2,0.9131676]
["bitfinex","ETHUSD",1724095589343,3.82973865,2616.7,2616.2,0.9131676]
["bitfinex","ETHUSD",1724095589777,3.82973865,2616.7,2616.2,0.0650615]
["bitfinex","ETHUSD",1724095589951,6.09786,2616.6,2616.2,0.0650615]
["bitfinex","ETHUSD",1724095590474,6.09786,2616.6,2616.0,3.82259]
["bitfinex","ETHUSD",1724095590681,6.09786,2616.6,2616.3,0.06505549]
["bitfinex","ETHUSD",1724095590682,9.91971,2616.6,2616.3,0.06505549]
["bitfinex","ETHUSD",1724095590868,9.91971,2616.6,2616.0,3.82259]
["bitfinex","ETHUSD",1724095591069,6.09786,2616.6,2616.4,0.06505549]
["bitfinex","ETHUSD",1724095591269,6.09786,2616.6,2616.1,1.501527]
["bitfinex","ETHUSD",1724095591485,6.09786,2616.6,2616.5,0.06510958]
["bitfinex","ETHUSD",1724095591781,3.82176,2616.6,2615.9,11.19268]
["bitfinex","ETHUSD",1724095591964,3.82211,2616.4,2616.0,1.119268]
["bitfinex","ETHUSD",1724095592843,3.82211,2616.4,2615.9,7.37]
["bitfinex","ETHUSD",1724095593042,6.27774,2616.1,2615.9,7.37]
["bitfinex","ETHUSD",1724095593283,3.82263,2616.0,2615.5,11.19335]
["bitfinex","ETHUSD",1724095593441,3.82278,2615.9,2615.5,7.37]
["bitfinex","ETHUSD",1724095593642,6.29922,2615.8,2615.1,11.19383]
["bitfinex","ETHUSD",1724095593869,2.4763,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1724095594244,2.4763,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1724095594443,2.4763,2615.8,2615.4,0.382363]
["bitfinex","ETHUSD",1724095594664,2.4763,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1724095594871,2.2848,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1724095595065,6.10729,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1724095595268,2.2848,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1724095595468,2.2848,2616.1,2615.7,8.410719]
["bitfinex","ETHUSD",1724095595669,2.2848,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1724095598501,2.3314,2616.4,2615.9,0.06324763]
["bitfinex","ETHUSD",1724095598651,2.3314,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1724095598847,2.40870109,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1724095598848,0.00806865,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1724095599088,2.41856865,2616.7,2616.3,3.82205]
["bitfinex","ETHUSD",1724095599289,2.41856865,2616.7,2616.4,0.06342194]
["bitfinex","ETHUSD",1724095600097,6.24017865,2616.7,2616.4,0.06342194]
["bitfinex","ETHUSD",1724095600400,2.41856865,2616.7,2616.4,0.06342194]
["bitfinex","ETHUSD",1724095600563,2.41856865,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1724095600752,2.41856865,2616.7,2616.5,0.06327767]
["bitfinex","ETHUSD",1724095601077,6.24016865,2616.7,2616.6,0.06327767]
["bitfinex","ETHUSD",1724095601474,6.24016865,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1724095601666,6.24016865,2616.7,2616.6,0.06327767]
["bitfinex","ETHUSD",1724095601855,6.24016865,2616.7,2616.2,5.323733]
["bitfinex","ETHUSD",1724095602078,6.24016865,2616.7,2616.6,0.06327767]
["bitfinex","ETHUSD",1724095602282,6.24016865,2616.7,2616.2,5.323733]
["bitfinex","ETHUSD",1724095602467,6.24016865,2616.7,2616.6,0.06327767]
["bitfinex","ETHUSD",1724095602656,6.24016865,2616.7,2616.2,5.323733]
["bitfinex","ETHUSD",1724095602874,6.24016865,2616.7,2616.6,0.06327767]
["bitfinex","ETHUSD",1724095603559,6.24016865,2616.7,2616.2,5.323733]
["bitfinex","ETHUSD",1724095604008,6.24016865,2616.7,2616.3,0.06327767]
["bitfinex","ETHUSD",1724095604315,6.24017865,2616.7,2616.3,0.92092807]
["bitfinex","ETHUSD",1724095604502,6.24017865,2616.7,2616.4,0.06327767]
["bitfinex","ETHUSD",1724095605020,6.24017865,2616.7,2616.2,5.323733]
["bitfinex","ETHUSD",1724095605214,6.24017865,2616.7,2616.2,5.323703]
["bitfinex","ETHUSD",1724095605523,6.24017865,2616.7,2616.3,0.06327767]
["bitfinex","ETHUSD",1724095605886,6.24017865,2616.7,2616.2,5.323703]
["bitfinex","ETHUSD",1724095606107,6.24017865,2616.7,2616.4,0.06327767]
["bitfinex","ETHUSD",1724095606511,10.06186865,2616.7,2616.4,0.06327767]
["bitfinex","ETHUSD",1724095606783,10.06187865,2616.7,2616.2,5.323803]
["bitfinex","ETHUSD",1724095606982,10.06187865,2616.7,2616.3,0.06327767]
["bitfinex","ETHUSD",1724095607291,3.82176,2616.6,2616.2,1.501483]
["bitfinex","ETHUSD",1724095607502,3.82176,2616.6,2616.4,0.06327767]
["bitfinex","ETHUSD",1724095607702,3.82176,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724095607914,3.82176,2616.6,2616.5,0.06327767]
["bitfinex","ETHUSD",1724095608434,3.82176,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724095608615,3.82176,2616.6,2616.5,0.06327767]
["bitfinex","ETHUSD",1724095608931,3.82176,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724095609104,3.82176,2616.6,2616.5,0.06327767]
["bitfinex","ETHUSD",1724095609302,3.82176,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724095609519,3.82176,2616.6,2616.5,0.06327767]
["bitfinex","ETHUSD",1724095609734,3.82176,2616.6,2616.1,5.323968]
["bitfinex","ETHUSD",1724095609894,2.41856865,2616.7,2616.5,0.06327767]
["bitfinex","ETHUSD",1724095610193,6.24017865,2616.7,2616.6,0.06327767]
["bitfinex","ETHUSD",1724095610393,6.24017865,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1724095610619,6.24017865,2616.7,2616.3,0.06327767]
["bitfinex","ETHUSD",1724095610921,6.24017865,2616.7,2616.2,5.4739378]
["bitfinex","ETHUSD",1724095611116,6.24017865,2616.7,2616.4,0.06327767]
["bitfinex","ETHUSD",1724095611336,6.24017865,2616.7,2616.2,5.4739378]
["bitfinex","ETHUSD",1724095611536,6.24017865,2616.7,2616.5,0.06327767]
["bitfinex","ETHUSD",1724095611838,6.24017865,2616.7,2616.6,0.06327767]
["bitfinex","ETHUSD",1724095612200,6.24017865,2616.7,2616.2,5.4739378]
["bitfinex","ETHUSD",1724095612400,6.24017865,2616.7,2616.3,0.06327767]
["bitfinex","ETHUSD",1724095612739,6.24017865,2616.7,2616.2,5.4739378]
["bitfinex","ETHUSD",1724095612907,6.24017865,2616.7,2616.4,0.06327767]
["bitfinex","ETHUSD",1724095613114,6.30315,2616.6,2616.1,7.64483]
["bitfinex","ETHUSD",1724095613330,6.30315,2616.6,2616.5,0.06327767]
["bitfinex","ETHUSD",1724095613533,6.30315,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1724095613746,6.30315,2616.6,2616.5,0.06302521]
["bitfinex","ETHUSD",1724095613932,6.30315,2616.6,2616.0,7.37]
["bitfinex","ETHUSD",1724095614155,6.30315,2616.6,2616.5,0.06302521]
["bitfinex","ETHUSD",1724095614318,6.30315,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1724095614843,6.30315,2616.6,2616.2,0.06302521]
["bitfinex","ETHUSD",1724095615042,3.82219,2616.3,2616.2,0.06302521]
["bitfinex","ETHUSD",1724095615250,9.97518,2616.3,2616.2,0.06302521]
["bitfinex","ETHUSD",1724095615415,3.82239,2616.2,2616.0,7.37]
["bitfinex","ETHUSD",1724095615624,6.27149,2616.2,2616.1,0.06303122]
["bitfinex","ETHUSD",1724095617133,2.4491,2616.2,2616.1,0.06303122]
["bitfinex","ETHUSD",1724095617343,2.4491,2616.2,2616.1,0.80633434]
["bitfinex","ETHUSD",1724095617557,2.4491,2616.2,2616.1,0.06303122]
["bitfinex","ETHUSD",1724095618111,6.27143,2616.2,2616.1,0.06303122]
["bitfinex","ETHUSD",1724095618309,6.11753,2616.2,2616.1,0.06303122]
["bitfinex","ETHUSD",1724095618809,9.93986,2616.2,2616.1,0.06303122]
["bitfinex","ETHUSD",1724095619168,3.82273,2616.0,2615.4,3.8234]
["bitfinex","ETHUSD",1724095619470,3.82302,2615.8,2615.5,0.06303122]
["bitfinex","ETHUSD",1724095619675,2.444,2615.7,2615.5,0.06303122]
["bitfinex","ETHUSD",1724095619972,2.444,2615.7,2615.2,11.19379]
["bitfinex","ETHUSD",1724095620134,2.444,2615.7,2615.6,0.06303122]
["bitfinex","ETHUSD",1724095621076,2.444,2615.7,2615.2,7.64756]
["bitfinex","ETHUSD",1724095621077,2.444,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1724095621219,2.444,2615.7,2615.6,0.06303122]
["bitfinex","ETHUSD",1724095621419,2.3144,2616.0,2615.6,3.88623122]
["bitfinex","ETHUSD",1724095621718,4.87268716,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1724095622040,2.4713,2616.2,2615.8,0.38860812]
["bitfinex","ETHUSD",1724095622247,2.4713,2616.2,2615.8,0.45163934]
["bitfinex","ETHUSD",1724095622444,4.67491267,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724095622667,2.2713,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724095622867,2.2713,2616.5,2616.0,4.25004593]
["bitfinex","ETHUSD",1724095623068,2.2713,2616.5,2616.1,0.06303122]
["bitfinex","ETHUSD",1724095623286,3.82181,2616.6,2616.1,0.06303122]
["bitfinex","ETHUSD",1724095623287,2.402,2616.3,2616.1,0.06303122]
["bitfinex","ETHUSD",1724095623489,6.22433,2616.2,2616.1,0.06303122]
["bitfinex","ETHUSD",1724095623796,6.22433,2616.2,2615.4,3.82338]
["bitfinex","ETHUSD",1724095624081,3.8227,2616.0,2615.5,0.06319352]
["bitfinex","ETHUSD",1724095624586,2.371,2615.9,2615.5,0.06319352]
["bitfinex","ETHUSD",1724095624788,2.371,2615.9,2615.5,3.88654352]
["bitfinex","ETHUSD",1724095625384,2.371,2615.9,2615.5,0.06319352]
["bitfinex","ETHUSD",1724095626055,2.371,2615.9,2615.5,3.88653352]
["bitfinex","ETHUSD",1724095626239,2.371,2615.9,2615.5,4.69578867]
["bitfinex","ETHUSD",1724095626946,2.371,2615.9,2615.5,0.87244867]
["bitfinex","ETHUSD",1724095627145,6.19385,2615.9,2615.5,0.87244867]
["bitfinex","ETHUSD",1724095628278,2.371,2615.9,2615.5,4.69579867]
["bitfinex","ETHUSD",1724095629262,2.371,2615.9,2615.6,0.85192187]
["bitfinex","ETHUSD",1724095629662,2.371,2615.9,2615.6,4.67513187]
["bitfinex","ETHUSD",1724095629865,2.371,2615.9,2615.7,0.06319352]
["bitfinex","ETHUSD",1724095630078,2.371,2615.9,2615.6,3.82314]
["bitfinex","ETHUSD",1724095630616,2.371,2615.9,2615.7,0.06319352]
["bitfinex","ETHUSD",1724095632512,2.371,2615.9,2615.7,3.88623352]
["bitfinex","ETHUSD",1724095632862,2.3381,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1724095633611,6.22709996,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1724095633870,6.22709996,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1724095634023,6.22709996,2616.6,2616.2,0.06319352]
["bitfinex","ETHUSD",1724095634210,6.22707996,2616.6,2616.2,0.06319352]
["bitfinex","ETHUSD",1724095634529,3.82198,2616.5,2616.2,0.06319352]
["bitfinex","ETHUSD",1724095634824,3.82198,2616.5,2615.9,7.64537]
["bitfinex","ETHUSD",1724095634825,6.22722996,2616.5,2615.9,7.64537]
["bitfinex","ETHUSD",1724095634978,3.82198,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1724095635198,6.22722996,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1724095635529,6.07722996,2616.5,2616.1,0.06321155]
["bitfinex","ETHUSD",1724095635946,6.23036,2616.4,2616.1,0.06321155]
["bitfinex","ETHUSD",1724095636358,6.23036,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1724095636555,6.23036,2616.4,2616.2,0.06321155]
["bitfinex","ETHUSD",1724095636698,6.23036,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1724095637330,2.4082,2616.1,2616.0,0.06321155]
["bitfinex","ETHUSD",1724095637533,2.4082,2616.1,2615.7,7.64592]
["bitfinex","ETHUSD",1724095637731,2.4082,2616.1,2616.0,0.06321155]
["bitfinex","ETHUSD",1724095638392,2.4082,2616.1,2615.7,7.64594]
["bitfinex","ETHUSD",1724095639031,2.4082,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1724095639216,2.4082,2616.1,2615.9,4.59365115]
["bitfinex","ETHUSD",1724095639549,2.4082,2616.1,2616.0,0.06321155]
["bitfinex","ETHUSD",1724095639854,10.05316,2616.1,2616.0,0.06321155]
["bitfinex","ETHUSD",1724095640053,3.82274,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1724095640360,3.82274,2616.0,2615.5,3.88646237]
["bitfinex","ETHUSD",1724095640361,7.64546,2616.0,2615.5,3.88646237]
["bitfinex","ETHUSD",1724095640497,6.19976,2615.9,2615.5,0.06318237]
["bitfinex","ETHUSD",1724095642834,3.82292,2615.8,2615.5,0.06318237]
["bitfinex","ETHUSD",1724095643030,2.3769,2615.9,2615.5,0.06318237]
["bitfinex","ETHUSD",1724095643230,2.3769,2615.9,2615.5,4.27514861]
["bitfinex","ETHUSD",1724095643549,2.3769,2615.9,2615.6,3.82311]
["bitfinex","ETHUSD",1724095643705,2.3769,2615.9,2615.7,3.82294]
["bitfinex","ETHUSD",1724095644042,2.3769,2615.9,2615.7,3.88612839]
["bitfinex","ETHUSD",1724095644246,2.3769,2615.9,2615.7,0.06318839]
["bitfinex","ETHUSD",1724095644949,6.19974,2615.9,2615.7,0.06318839]
["bitfinex","ETHUSD",1724095645455,6.19974,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1724095645666,2.3769,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1724095645841,3.82272,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1724095645842,2.3985,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1724095646042,2.3985,2616.0,2615.6,3.88654885]
["bitfinex","ETHUSD",1724095647609,6.22114,2616.0,2615.6,0.06342885]
["bitfinex","ETHUSD",1724095647813,3.82304,2615.8,2615.6,0.06342885]
["bitfinex","ETHUSD",1724095648130,7.64607,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1724095648321,7.64607,2615.8,2615.7,0.06342885]
["bitfinex","ETHUSD",1724095648515,7.64607,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1724095648716,3.82308,2615.7,2615.3,4.58832]
["bitfinex","ETHUSD",1724095649002,7.64609,2615.8,2615.3,4.58832]
["bitfinex","ETHUSD",1724095649112,7.64607,2615.8,2615.3,4.58832]
["bitfinex","ETHUSD",1724095649814,3.82301,2615.8,2615.3,8.4119]
["bitfinex","ETHUSD",1724095650267,3.82301,2615.8,2615.3,4.58832]
["bitfinex","ETHUSD",1724095650551,3.82315,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724095651413,2.3261,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1724095653770,6.14894,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1724095655329,6.14894,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1724095658439,6.14894,2615.9,2615.6,0.06342885]
["bitfinex","ETHUSD",1724095658965,2.3261,2615.9,2615.6,0.06342885]
["bitfinex","ETHUSD",1724095661459,2.40456906,2616.0,2615.6,4.27530174]
["bitfinex","ETHUSD",1724095661792,6.22720906,2616.0,2615.6,4.27530174]
["bitfinex","ETHUSD",1724095662202,6.22720906,2616.0,2615.6,0.45210174]
["bitfinex","ETHUSD",1724095662408,6.22720906,2616.0,2615.6,0.06342885]
["bitfinex","ETHUSD",1724095663185,6.22535573,2616.0,2615.6,0.06342885]
["bitfinex","ETHUSD",1724095664058,2.40271573,2616.0,2615.6,3.88661885]
["bitfinex","ETHUSD",1724095665218,2.40271573,2616.0,2615.7,3.82299]
["bitfinex","ETHUSD",1724095665420,4.76471573,2616.1,2615.7,7.64596]
["bitfinex","ETHUSD",1724095665561,4.76471573,2616.1,2615.8,0.06379568]
["bitfinex","ETHUSD",1724095665972,2.362,2616.1,2615.8,0.06379568]
["bitfinex","ETHUSD",1724095666376,6.22505573,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1724095666377,2.40271573,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1724095666662,2.40271573,2616.2,2616.0,0.06379568]
["bitfinex","ETHUSD",1724095667019,2.40271573,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1724095667182,2.40271573,2616.2,2616.1,0.06379568]
["bitfinex","ETHUSD",1724095667819,2.40272925,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1724095668017,2.40272925,2616.2,2616.1,0.06379568]
["bitfinex","ETHUSD",1724095668181,2.40272925,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1724095668381,6.22491925,2616.3,2616.1,0.06379568]
["bitfinex","ETHUSD",1724095668578,6.22491925,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1724095668579,6.22508925,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1724095668895,6.09378,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1724095669097,3.82278,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1724095673505,3.82278,2615.9,2615.6,0.06364531]
["bitfinex","ETHUSD",1724095673882,2.3656,2615.7,2615.6,0.06364531]
["bitfinex","ETHUSD",1724095674075,2.3656,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1724095674390,2.3656,2615.7,2615.4,0.06369943]
["bitfinex","ETHUSD",1724095674790,2.3656,2615.7,2615.4,3.88717943]
["bitfinex","ETHUSD",1724095675104,2.40045261,2615.9,2615.5,7.64662]
["bitfinex","ETHUSD",1724095675302,2.40045261,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1724095675508,2.3515,2616.1,2615.7,7.64606]
["bitfinex","ETHUSD",1724095675719,4.75195261,2616.1,2615.7,3.823]
["bitfinex","ETHUSD",1724095675919,8.57449261,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1724095676068,3.82265,2616.0,2615.8,0.06374153]
["bitfinex","ETHUSD",1724095676414,3.82265,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1724095676584,2.40045261,2616.0,2615.9,0.06374153]
["bitfinex","ETHUSD",1724095676783,8.57449261,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1724095677093,8.57449261,2616.1,2615.7,0.06374153]
["bitfinex","ETHUSD",1724095677708,2.3515,2616.1,2615.7,3.88679153]
["bitfinex","ETHUSD",1724095678172,8.57444261,2616.1,2615.7,3.88679153]
["bitfinex","ETHUSD",1724095678900,6.17399,2616.1,2615.7,3.88679153]
["bitfinex","ETHUSD",1724095679109,2.3515,2616.1,2615.7,3.88679153]
["bitfinex","ETHUSD",1724095679555,8.57444261,2616.1,2615.7,3.88679153]
["bitfinex","ETHUSD",1724095679847,8.57444261,2616.1,2615.7,0.06374153]
["bitfinex","ETHUSD",1724095679996,2.40045261,2616.0,2615.7,3.88676153]
["bitfinex","ETHUSD",1724095680396,3.82236,2616.2,2615.7,3.88676153]
["bitfinex","ETHUSD",1724095680397,2.40045261,2616.2,2615.8,3.8228]
["bitfinex","ETHUSD",1724095680827,2.40045261,2616.2,2615.9,0.06163485]
["bitfinex","ETHUSD",1724095680828,2.39977356,2616.2,2615.9,0.06163485]
["bitfinex","ETHUSD",1724095681011,8.58555356,2616.3,2615.9,0.06163485]
["bitfinex","ETHUSD",1724095681224,12.40783356,2616.3,2615.9,0.06163485]
["bitfinex","ETHUSD",1724095681397,12.40783356,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1724095681398,2.39977356,2616.2,2615.8,3.8228]
["bitfinex","ETHUSD",1724095681597,12.40784356,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1724095681797,2.39977356,2616.2,2615.9,0.06163485]
["bitfinex","ETHUSD",1724095683703,2.39977356,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1724095683902,2.3635,2616.3,2616.0,0.06163485]
["bitfinex","ETHUSD",1724095684098,4.76327356,2616.3,2616.0,0.06163485]
["bitfinex","ETHUSD",1724095684645,4.76504488,2616.3,2616.0,0.06163485]
["bitfinex","ETHUSD",1724095685699,4.76504488,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1724095685938,8.58723488,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724095686146,8.58723488,2616.3,2615.8,4.587497]
["bitfinex","ETHUSD",1724095686347,4.76504488,2616.3,2615.9,3.88438485]
["bitfinex","ETHUSD",1724095686530,6.62381236,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1724095686531,8.59342488,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1724095686730,8.59342488,2616.5,2615.9,3.88437485]
["bitfinex","ETHUSD",1724095686731,6.22360488,2616.4,2615.9,3.88437485]
["bitfinex","ETHUSD",1724095687046,6.22360488,2616.4,2616.1,0.06144843]
["bitfinex","ETHUSD",1724095687341,8.59342488,2616.5,2616.2,0.0613823]
["bitfinex","ETHUSD",1724095687748,8.59342488,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1724095687910,2.40154488,2616.4,2616.3,0.0613823]
["bitfinex","ETHUSD",1724095688239,8.59342488,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1724095688602,1.644,2616.2,2616.1,0.06136426]
["bitfinex","ETHUSD",1724095689706,1.644,2616.2,2616.1,3.88384426]
["bitfinex","ETHUSD",1724095689901,1.644,2616.3,2616.1,0.83200369]
["bitfinex","ETHUSD",1724095690120,1.644,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1724095690533,1.644,2616.3,2616.2,3.8837123]
["bitfinex","ETHUSD",1724095690752,1.644,2616.3,2616.2,0.0613823]
["bitfinex","ETHUSD",1724095691317,1.644,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1724095691522,1.644,2616.3,2616.2,0.0613823]
["bitfinex","ETHUSD",1724095691721,1.644,2616.3,2616.1,0.0611298]
["bitfinex","ETHUSD",1724095691934,1.644,2616.3,2616.2,0.06105164]
["bitfinex","ETHUSD",1724095692482,1.644,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1724095692483,1.644,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1724095692614,1.644,2616.3,2616.2,0.06108771]
["bitfinex","ETHUSD",1724095692818,1.644,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1724095693032,3.82206,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1724095693033,3.82206,2616.4,2616.2,0.06108771]
["bitfinex","ETHUSD",1724095693239,1.644,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1724095693441,1.644,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1724095694237,1.644,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724095694451,1.644,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1724095696661,1.644,2616.0,2615.1,3.82392]
["bitfinex","ETHUSD",1724095696662,3.82322,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1724095696882,3.82322,2615.6,2614.9,13.58621]
["bitfinex","ETHUSD",1724095696883,1.644,2615.3,2614.9,13.58621]
["bitfinex","ETHUSD",1724095697043,1.644,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1724095697361,1.644,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1724095697960,1.644,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1724095698576,2.3213,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724095698577,6.14437,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724095701465,6.14437,2615.7,2615.2,3.82268875]
["bitfinex","ETHUSD",1724095702087,3.82323,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1724095703591,2.3034,2615.5,2615.2,0.06153867]
["bitfinex","ETHUSD",1724095703795,6.12685,2615.5,2615.2,0.06153867]
["bitfinex","ETHUSD",1724095703977,5.21332,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1724095704305,3.82371,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724095704795,5.21332,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1724095705008,5.21332,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1724095705173,6.12676,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1724095706798,3.82353,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1724095706959,3.82353,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724095707161,6.12676,2615.5,2614.9,3.82411]
["bitfinex","ETHUSD",1724095707468,9.95022,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1724095707673,3.82352,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1724095707874,6.86314011,2615.5,2615.0,3.82403]
["bitfinex","ETHUSD",1724095709271,10.68661011,2615.5,2615.0,3.82403]
["bitfinex","ETHUSD",1724095709481,3.82368,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1724095709667,2.4401,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1724095709868,6.26405,2615.1,2614.6,11.19466]
["bitfinex","ETHUSD",1724095710090,10.08808,2615.1,2614.6,11.19466]
["bitfinex","ETHUSD",1724095710400,10.08808,2615.1,2614.2,3.82517]
["bitfinex","ETHUSD",1724095710401,2.4401,2615.1,2614.4,3.82495]
["bitfinex","ETHUSD",1724095710603,2.4401,2615.1,2614.2,3.82516]
["bitfinex","ETHUSD",1724095710604,6.24146,2614.8,2614.3,0.42127263]
["bitfinex","ETHUSD",1724095710807,6.24146,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1724095711303,3.82469,2614.6,2614.1,11.1954]
["bitfinex","ETHUSD",1724095711505,3.82469,2614.6,2614.1,7.37]
["bitfinex","ETHUSD",1724095711506,2.2799,2614.5,2614.1,7.37]
["bitfinex","ETHUSD",1724095711668,2.2799,2614.5,2614.1,3.82537]
["bitfinex","ETHUSD",1724095711862,2.2799,2614.5,2614.1,7.6507]
["bitfinex","ETHUSD",1724095712066,7.64901,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1724095712067,6.10438,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1724095713285,6.10438,2614.8,2614.3,7.65006]
["bitfinex","ETHUSD",1724095713482,2.2799,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1724095713804,2.2799,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1724095714226,2.2799,2614.8,2614.5,0.05414252]
["bitfinex","ETHUSD",1724095714378,4.403531,2614.8,2614.5,0.05414252]
["bitfinex","ETHUSD",1724095714712,8.227921,2614.8,2614.6,0.05414252]
["bitfinex","ETHUSD",1724095714884,8.227921,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1724095715286,8.227921,2614.8,2614.4,0.05414252]
["bitfinex","ETHUSD",1724095718152,8.227921,2614.8,2614.4,3.87909252]
["bitfinex","ETHUSD",1724095718301,4.403531,2614.8,2614.4,0.05414252]
["bitfinex","ETHUSD",1724095718509,1.646,2614.5,2614.4,0.05414252]
["bitfinex","ETHUSD",1724095721162,1.646,2614.5,2614.4,3.87910252]
["bitfinex","ETHUSD",1724095722019,1.646,2614.5,2614.4,0.05414252]
["bitfinex","ETHUSD",1724095724041,1.646,2614.5,2614.4,3.87910252]
["bitfinex","ETHUSD",1724095727934,1.646,2614.7,2614.4,0.05414252]
["bitfinex","ETHUSD",1724095728133,1.646,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1724095728334,1.646,2614.9,2614.7,3.87988809]
["bitfinex","ETHUSD",1724095729122,1.646,2614.9,2614.7,0.05541809]
["bitfinex","ETHUSD",1724095731887,1.646,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1724095732052,6.0906,2615.0,2614.8,0.05541809]
["bitfinex","ETHUSD",1724095732372,1.646,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1724095732557,1.646,2614.6,2614.5,3.8248]
["bitfinex","ETHUSD",1724095733628,1.646,2614.6,2614.5,0.05541809]
["bitfinex","ETHUSD",1724095733629,4.1094,2614.6,2614.5,0.05541809]
["bitfinex","ETHUSD",1724095734157,4.1094,2614.6,2614.5,0.05504487]
["bitfinex","ETHUSD",1724095734331,5.285251,2614.6,2614.5,0.05504487]
["bitfinex","ETHUSD",1724095734536,9.109921,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1724095734866,9.109921,2614.6,2614.2,0.05504487]
["bitfinex","ETHUSD",1724095734867,1.646,2614.3,2614.2,0.05504487]
["bitfinex","ETHUSD",1724095735469,4.0637,2614.3,2614.2,0.05504487]
["bitfinex","ETHUSD",1724095735676,4.0637,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1724095735875,4.0637,2614.3,2614.2,0.05349884]
["bitfinex","ETHUSD",1724095736091,4.0637,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1724095736530,4.0637,2614.3,2614.1,0.05349884]
["bitfinex","ETHUSD",1724095738694,4.0637,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1724095738989,4.0637,2614.3,2614.0,0.05349884]
["bitfinex","ETHUSD",1724095738990,1.646,2614.1,2614.0,0.05349884]
["bitfinex","ETHUSD",1724095742158,4.454733,2614.1,2614.0,0.05349884]
["bitfinex","ETHUSD",1724095742361,4.454733,2614.1,2613.5,3.82616]
["bitfinex","ETHUSD",1724095742599,1.646,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1724095742962,1.646,2613.9,2613.7,3.82596]
["bitfinex","ETHUSD",1724095744100,2.2616,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1724095744101,3.9076,2614.1,2613.8,3.82573]
["bitfinex","ETHUSD",1724095745620,1.646,2613.9,2613.6,3.82602]
["bitfinex","ETHUSD",1724095748684,3.82557,2614.0,2613.7,0.05384164]
["bitfinex","ETHUSD",1724095748886,1.646,2613.8,2613.7,0.05384164]
["bitfinex","ETHUSD",1724095749576,3.9414,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1724095749913,3.9414,2613.8,2613.7,0.05384164]
["bitfinex","ETHUSD",1724095750074,3.9414,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1724095750273,3.9414,2613.8,2613.7,0.05384164]
["bitfinex","ETHUSD",1724095750470,3.9414,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1724095750710,3.9414,2613.8,2613.7,0.05384164]
["bitfinex","ETHUSD",1724095750890,3.9414,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1724095751088,3.9414,2613.8,2613.7,0.05384164]
["bitfinex","ETHUSD",1724095751297,3.9414,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1724095751524,3.9414,2613.8,2613.7,0.05384164]
["bitfinex","ETHUSD",1724095751692,3.9414,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1724095751890,3.9414,2613.8,2613.7,0.05384164]
["bitfinex","ETHUSD",1724095752090,3.9414,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1724095752725,3.9414,2613.8,2613.6,0.05384164]
["bitfinex","ETHUSD",1724095754924,8.15804659,2613.8,2613.4,3.82637]
["bitfinex","ETHUSD",1724095755087,1.646,2613.5,2613.4,3.82637]
["bitfinex","ETHUSD",1724095755706,1.646,2613.7,2613.5,3.82622]
["bitfinex","ETHUSD",1724095757304,2.3125,2614.1,2613.5,3.82622]
["bitfinex","ETHUSD",1724095757305,1.646,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1724095759290,1.646,2613.9,2613.6,3.82611]
["bitfinex","ETHUSD",1724095762830,1.646,2613.9,2613.6,3.82606]
["bitfinex","ETHUSD",1724095763426,1.646,2613.9,2613.7,0.05444316]
["bitfinex","ETHUSD",1724095764415,1.646,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1724095764609,3.929,2613.7,2613.5,3.82626]
["bitfinex","ETHUSD",1724095764810,3.929,2613.7,2612.8,9.6923]
["bitfinex","ETHUSD",1724095765152,7.36,2614.2,2613.0,3.82701]
["bitfinex","ETHUSD",1724095765153,1.646,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1724095766363,1.646,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1724095767735,1.646,2613.2,2613.0,3.827]
["bitfinex","ETHUSD",1724095768399,1.646,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1724095768605,1.646,2612.9,2612.8,3.82723]
["bitfinex","ETHUSD",1724095768907,3.82659,2613.3,2612.8,3.82723]
["bitfinex","ETHUSD",1724095768908,2.2753,2613.0,2612.8,3.82723]
["bitfinex","ETHUSD",1724095769894,2.2753,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1724095770093,1.646,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1724095773379,1.646,2613.1,2612.9,7.65425]
["bitfinex","ETHUSD",1724095773606,1.646,2613.1,2612.9,7.65414]
["bitfinex","ETHUSD",1724095773769,1.646,2613.1,2612.9,3.82705]
["bitfinex","ETHUSD",1724095776593,2.3617,2613.2,2612.9,3.82705]
["bitfinex","ETHUSD",1724095777880,2.3617,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1724095778595,2.3617,2613.2,2613.1,0.05511719]
["bitfinex","ETHUSD",1724095782774,2.3617,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1724095782974,1.646,2613.0,2612.9,3.82714]
["bitfinex","ETHUSD",1724095783307,1.646,2613.0,2612.7,3.82732]
["bitfinex","ETHUSD",1724095783487,1.646,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1724095784987,2.3782,2612.9,2612.8,3.8273]
["bitfinex","ETHUSD",1724095787301,2.3782,2612.9,2612.7,3.82732]
["bitfinex","ETHUSD",1724095787512,1.646,2612.8,2612.7,3.82732]
["bitfinex","ETHUSD",1724095788000,1.646,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1724095788163,2.385,2612.5,2612.4,3.82782]
["bitfinex","ETHUSD",1724095789201,1.646,2612.6,2612.4,3.82782]
["bitfinex","ETHUSD",1724095790683,1.646,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1724095793417,1.646,2612.6,2612.5,3.88315011]
["bitfinex","ETHUSD",1724095796502,2.3716,2613.0,2612.8,3.82731]
["bitfinex","ETHUSD",1724095796855,1.646,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1724095797208,1.646,2612.9,2612.7,3.82743]
["bitfinex","ETHUSD",1724095797628,1.646,2612.9,2612.8,0.05564092]
["bitfinex","ETHUSD",1724095797944,1.646,2612.9,2612.7,3.82743]
["bitfinex","ETHUSD",1724095798259,2.430448,2612.9,2612.8,0.05564092]
["bitfinex","ETHUSD",1724095798448,2.430448,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1724095798622,1.646,2612.7,2612.6,3.82759]
["bitfinex","ETHUSD",1724095799855,1.646,2612.7,2612.5,3.82767]
["bitfinex","ETHUSD",1724095800694,2.3591,2612.5,2612.2,3.82811]
["bitfinex","ETHUSD",1724095800991,1.646,2612.4,2612.2,3.82811]
["bitfinex","ETHUSD",1724095801147,1.646,2612.4,2611.8,2.2629]
["bitfinex","ETHUSD",1724095801492,1.646,2612.1,2611.9,3.82851]
["bitfinex","ETHUSD",1724095801952,2.4639,2612.2,2611.9,3.82851]
["bitfinex","ETHUSD",1724095802292,4.1099,2612.2,2611.9,3.82851]
["bitfinex","ETHUSD",1724095802494,1.646,2612.2,2611.9,3.82851]
["bitfinex","ETHUSD",1724095802782,1.646,2612.4,2612.1,7.65656]
["bitfinex","ETHUSD",1724095802984,1.646,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1724095803614,2.3147,2612.8,2612.4,3.82776]
["bitfinex","ETHUSD",1724095803892,1.646,2612.7,2612.4,3.82776]
["bitfinex","ETHUSD",1724095804194,1.646,2612.7,2612.4,7.65557]
["bitfinex","ETHUSD",1724095804345,1.646,2612.7,2612.4,3.82776]
["bitfinex","ETHUSD",1724095804972,1.646,2612.7,2612.5,3.82765]
["bitfinex","ETHUSD",1724095805994,2.4171,2613.1,2612.1,6.12622]
["bitfinex","ETHUSD",1724095806164,1.646,2612.8,2612.6,3.8275]
["bitfinex","ETHUSD",1724095806854,1.646,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724095807083,3.82709,2613.0,2612.3,3.82796]
["bitfinex","ETHUSD",1724095807084,1.646,2612.6,2612.3,3.82796]
["bitfinex","ETHUSD",1724095807279,1.646,2612.6,2612.3,7.65593]
["bitfinex","ETHUSD",1724095807492,1.646,2612.6,2612.4,3.82786]
["bitfinex","ETHUSD",1724095809296,1.646,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1724095809797,1.646,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1724095810502,1.646,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1724095810704,1.646,2613.0,2612.3,2.4618]
["bitfinex","ETHUSD",1724095810907,1.646,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1724095811520,1.646,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1724095811690,6.18283,2613.2,2612.6,3.82755]
["bitfinex","ETHUSD",1724095811691,1.646,2612.8,2612.6,3.82755]
["bitfinex","ETHUSD",1724095811897,4.1124,2612.8,2612.6,3.82755]
["bitfinex","ETHUSD",1724095812515,4.1124,2612.8,2612.6,7.65508]
["bitfinex","ETHUSD",1724095812817,1.646,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1724095813328,1.646,2613.0,2612.7,0.765498]
["bitfinex","ETHUSD",1724095813498,1.646,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1724095813693,1.646,2613.2,2612.6,3.82748]
["bitfinex","ETHUSD",1724095814045,1.646,2612.8,2612.6,3.82748]
["bitfinex","ETHUSD",1724095814175,1.646,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1724095814377,1.646,2612.8,2612.6,3.82748]
["bitfinex","ETHUSD",1724095815218,1.646,2612.8,2612.4,3.82775]
["bitfinex","ETHUSD",1724095815425,1.646,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1724095815825,1.646,2612.8,2612.5,3.87979358]
["bitfinex","ETHUSD",1724095816806,1.646,2612.8,2612.5,0.05205358]
["bitfinex","ETHUSD",1724095817143,5.4736,2612.6,2612.5,0.05205358]
["bitfinex","ETHUSD",1724095817425,7.9273,2612.6,2612.2,3.82812]
["bitfinex","ETHUSD",1724095817629,1.646,2612.4,2612.2,3.82812]
["bitfinex","ETHUSD",1724095817787,1.646,2612.4,2612.2,7.65622]
["bitfinex","ETHUSD",1724095818189,4.0997,2612.6,2612.2,7.65622]
["bitfinex","ETHUSD",1724095818844,4.0997,2612.6,2612.3,3.82802]
["bitfinex","ETHUSD",1724095819015,1.646,2612.4,2612.2,3.8281]
["bitfinex","ETHUSD",1724095819215,2.2562,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1724095819439,2.2562,2612.3,2612.1,3.82832]
["bitfinex","ETHUSD",1724095820641,2.2562,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1724095820946,3.9493,2612.0,2611.7,3.82879]
["bitfinex","ETHUSD",1724095821442,3.9493,2612.0,2611.8,3.8287]
["bitfinex","ETHUSD",1724095823239,3.9493,2612.0,2611.9,0.05246913]
["bitfinex","ETHUSD",1724095823829,3.9493,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1724095824029,3.9493,2612.0,2611.9,0.05246913]
["bitfinex","ETHUSD",1724095824241,3.9493,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1724095824547,3.9493,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1724095824852,3.82786,2612.5,2611.9,3.82863]
["bitfinex","ETHUSD",1724095824853,3.9414,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1724095825223,3.9414,2612.2,2612.0,0.05246913]
["bitfinex","ETHUSD",1724095827526,3.9414,2612.2,2612.0,3.88091913]
["bitfinex","ETHUSD",1724095827952,1.646,2612.2,2612.0,3.88091913]
["bitfinex","ETHUSD",1724095828957,2.4081,2612.1,2612.0,0.05246913]
["bitfinex","ETHUSD",1724095829256,3.196331,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1724095829417,1.646,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1724095831320,1.646,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1724095831629,2.4624,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1724095831833,1.646,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1724095833929,1.646,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1724095834134,1.646,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1724095834773,2.4206,2611.6,2611.5,3.8292]
["bitfinex","ETHUSD",1724095835075,2.4206,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1724095836151,1.646,2611.5,2611.3,3.82942]
["bitfinex","ETHUSD",1724095836975,1.646,2611.5,2611.3,7.65886]
["bitfinex","ETHUSD",1724095837351,1.646,2611.5,2611.3,3.82942]
["bitfinex","ETHUSD",1724095838278,1.646,2611.5,2611.4,0.05269199]
["bitfinex","ETHUSD",1724095838579,1.646,2611.5,2611.4,3.88205199]
["bitfinex","ETHUSD",1724095840151,2.4206,2611.6,2611.4,3.88205199]
["bitfinex","ETHUSD",1724095840751,9.8281,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1724095841079,9.8281,2612.0,2611.4,3.21313919]
["bitfinex","ETHUSD",1724095841080,11.4741,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1724095841376,1.646,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724095843077,1.646,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1724095843277,1.646,2611.8,2611.6,3.82896]
["bitfinex","ETHUSD",1724095844955,1.646,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1724095847386,2.05741,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1724095847692,1.646,2611.6,2611.5,3.82918]
["bitfinex","ETHUSD",1724095848068,1.646,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1724095848263,3.8995,2611.4,2611.2,3.82964]
["bitfinex","ETHUSD",1724095848877,3.8995,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1724095849073,3.8995,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724095849074,1.646,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1724095849405,1.646,2611.2,2610.9,3.82998]
["bitfinex","ETHUSD",1724095849603,1.646,2611.2,2610.9,7.65999]
["bitfinex","ETHUSD",1724095849789,1.646,2611.2,2610.9,3.82998]
["bitfinex","ETHUSD",1724095851081,2.4961718,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1724095851278,3.9107,2611.0,2610.7,3.83026]
["bitfinex","ETHUSD",1724095853080,3.9107,2611.0,2610.5,7.66112]
["bitfinex","ETHUSD",1724095853423,1.646,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1724095853592,1.646,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1724095854119,1.646,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1724095854120,1.646,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1724095854613,12.0398318,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1724095854614,9.8228,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1724095854825,11.570976,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1724095855008,15.400636,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1724095855590,15.400636,2611.2,2610.7,7.66067]
["bitfinex","ETHUSD",1724095855792,15.400636,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1724095855793,11.570976,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1724095856023,9.8228,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1724095856626,7.36,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1724095858528,2.4839,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1724095860422,2.4839,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1724095860620,2.4839,2611.5,2611.3,0.05377066]
["bitfinex","ETHUSD",1724095860829,2.4839,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1724095861421,2.4839,2611.5,2611.3,0.05377066]
["bitfinex","ETHUSD",1724095861733,2.4839,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1724095862091,2.4839,2611.5,2611.3,0.05377066]
["bitfinex","ETHUSD",1724095862295,2.4839,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1724095862494,2.4839,2611.5,2611.4,0.05384903]
["bitfinex","ETHUSD",1724095862729,2.4839,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1724095862932,2.4839,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724095863095,2.4839,2611.5,2611.3,0.05384903]
["bitfinex","ETHUSD",1724095863430,2.4839,2611.5,2611.4,0.05384903]
["bitfinex","ETHUSD",1724095863638,4.234119,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724095863803,4.234119,2611.5,2611.4,0.05384903]
["bitfinex","ETHUSD",1724095864006,4.234119,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724095864311,8.063359,2611.5,2611.2,0.05384903]
["bitfinex","ETHUSD",1724095864511,2.3904,2611.3,2611.2,0.05384903]
["bitfinex","ETHUSD",1724095864711,6.22003,2611.3,2610.6,3.83051]
["bitfinex","ETHUSD",1724095864938,6.22003,2611.3,2611.2,0.05384903]
["bitfinex","ETHUSD",1724095865137,6.22003,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724095865339,6.22003,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1724095865340,2.3904,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1724095865506,2.3904,2611.3,2610.9,3.88386903]
["bitfinex","ETHUSD",1724095867203,2.3904,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1724095867407,1.750219,2611.5,2611.0,0.7713899]
["bitfinex","ETHUSD",1724095867408,2.3442,2611.5,2611.0,0.7713899]
["bitfinex","ETHUSD",1724095867720,2.3442,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1724095867915,2.3442,2611.5,2611.1,3.88357903]
["bitfinex","ETHUSD",1724095868131,2.3442,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724095868732,2.3442,2611.5,2611.3,0.05384903]
["bitfinex","ETHUSD",1724095869250,2.3442,2611.5,2611.4,0.05384903]
["bitfinex","ETHUSD",1724095869406,2.3442,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724095869609,2.3442,2611.5,2611.3,0.05384903]
["bitfinex","ETHUSD",1724095869808,2.3442,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724095870021,2.3442,2611.5,2611.3,0.05384903]
["bitfinex","ETHUSD",1724095870217,2.3442,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724095870429,2.3442,2611.5,2611.3,0.05384903]
["bitfinex","ETHUSD",1724095870746,2.3442,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724095870945,2.3442,2611.5,2611.4,0.05384903]
["bitfinex","ETHUSD",1724095871153,2.3442,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724095871357,2.3442,2611.5,2611.4,0.05384903]
["bitfinex","ETHUSD",1724095871532,2.3442,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724095871732,2.3442,2611.5,2611.4,0.05384903]
["bitfinex","ETHUSD",1724095871932,2.3442,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1724095872141,2.3442,2611.5,2611.4,0.05384903]
["bitfinex","ETHUSD",1724095872338,2.3442,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1724095872541,9.732,2611.7,2611.5,3.82915]
["bitfinex","ETHUSD",1724095872872,22.35283149,2612.0,2611.6,0.05377668]
["bitfinex","ETHUSD",1724095872873,2.372,2612.0,2611.6,0.05377668]
["bitfinex","ETHUSD",1724095873157,7.36,2612.1,2611.9,3.82854]
["bitfinex","ETHUSD",1724095873312,7.36,2612.1,2611.6,0.05377668]
["bitfinex","ETHUSD",1724095873313,7.36,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1724095873652,7.36,2612.1,2611.9,0.05364406]
["bitfinex","ETHUSD",1724095873860,7.36,2612.1,2611.6,3.82901]
["bitfinex","ETHUSD",1724095873861,0.9732,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1724095874043,0.9732,2612.0,2611.6,7.65803]
["bitfinex","ETHUSD",1724095874237,0.9732,2612.0,2611.7,3.82889]
["bitfinex","ETHUSD",1724095876054,0.9732,2612.0,2611.7,3.82885]
["bitfinex","ETHUSD",1724095876460,0.9732,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1724095876658,2.372,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1724095876961,6.20027,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1724095877145,3.82835,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1724095877347,5.227391,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1724095877769,1.399041,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1724095877920,2.372,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724095878831,2.372,2612.2,2612.0,3.82841]
["bitfinex","ETHUSD",1724095879169,21.8943,2612.4,2612.0,3.82835]
["bitfinex","ETHUSD",1724095879335,2.3743,2612.4,2612.0,3.82835]
["bitfinex","ETHUSD",1724095880722,2.3743,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1724095880928,2.3579,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1724095881458,2.3579,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1724095881459,6.18552,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724095882568,3.82777,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1724095882722,2.2741,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724095883363,2.2741,2612.4,2612.1,0.05221677]
["bitfinex","ETHUSD",1724095886178,3.82777,2612.5,2612.1,0.05221677]
["bitfinex","ETHUSD",1724095886179,6.10109,2612.2,2612.1,0.05221677]
["bitfinex","ETHUSD",1724095886349,10.935589,2612.2,2612.1,0.05221677]
["bitfinex","ETHUSD",1724095886547,10.935589,2612.2,2611.3,3.82939]
["bitfinex","ETHUSD",1724095886548,3.82865,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1724095886951,3.82865,2611.9,2611.5,0.05061233]
["bitfinex","ETHUSD",1724095887343,3.82865,2611.9,2611.5,3.87981233]
["bitfinex","ETHUSD",1724095888375,3.82865,2611.9,2611.5,0.05061233]
["bitfinex","ETHUSD",1724095888578,2.2676,2611.8,2611.5,0.05061233]
["bitfinex","ETHUSD",1724095888881,1.005825,2611.9,2610.8,3.83013]
["bitfinex","ETHUSD",1724095888882,2.4344,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1724095889084,6.26371,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1724095889244,6.26371,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1724095890324,6.26371,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724095890441,6.2637,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724095891139,10.09301,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724095891378,6.2637,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724095891578,10.09303,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724095891741,6.2637,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724095892143,6.2637,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1724095892144,3.82952,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1724095892379,6.32406,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724095892674,6.32406,2611.2,2610.5,3.83064]
["bitfinex","ETHUSD",1724095892675,3.82982,2611.1,2610.5,3.83064]
["bitfinex","ETHUSD",1724095892885,3.82997,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1724095893442,6.3281,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1724095895165,6.3281,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724095895427,6.3281,2610.9,2610.5,3.88006467]
["bitfinex","ETHUSD",1724095895550,3.82995,2611.0,2610.5,3.88006467]
["bitfinex","ETHUSD",1724095895875,3.8299,2611.1,2610.5,3.88006467]
["bitfinex","ETHUSD",1724095895876,2.2537,2611.1,2610.5,3.88006467]
["bitfinex","ETHUSD",1724095896193,3.83,2611.0,2610.5,3.88006467]
["bitfinex","ETHUSD",1724095897090,3.8301,2610.9,2610.5,0.04939467]
["bitfinex","ETHUSD",1724095897657,2.3322,2610.8,2610.5,0.04939467]
["bitfinex","ETHUSD",1724095897885,3.83046,2610.7,2610.5,0.04939467]
["bitfinex","ETHUSD",1724095898206,3.83046,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1724095898404,3.83046,2610.7,2610.6,0.05051439]
["bitfinex","ETHUSD",1724095898578,3.83046,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1724095898761,3.83046,2610.7,2610.6,0.05051439]
["bitfinex","ETHUSD",1724095899284,3.83046,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724095899485,3.83046,2610.7,2610.6,0.05051439]
["bitfinex","ETHUSD",1724095899826,3.83046,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724095899956,3.83046,2610.7,2610.6,0.05051439]
["bitfinex","ETHUSD",1724095900152,3.83046,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724095900407,3.83046,2610.7,2610.6,0.05051439]
["bitfinex","ETHUSD",1724095900609,3.83046,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1724095900899,7.65978,2611.1,2610.4,3.83072]
["bitfinex","ETHUSD",1724095901122,6.25752,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1724095901250,3.83011,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1724095901456,3.83011,2610.9,2610.6,0.05057462]
["bitfinex","ETHUSD",1724095902273,3.83027,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1724095902478,3.83027,2610.8,2610.7,0.05056257]
["bitfinex","ETHUSD",1724095902792,3.83011,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1724095902997,3.83011,2610.9,2610.7,0.05056257]
["bitfinex","ETHUSD",1724095903289,3.83011,2610.9,2610.8,0.05056257]
["bitfinex","ETHUSD",1724095903497,3.82995,2611.0,2610.4,6.603092]
["bitfinex","ETHUSD",1724095903696,3.82995,2611.0,2610.8,0.05056257]
["bitfinex","ETHUSD",1724095903896,3.82995,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724095904078,3.82995,2611.0,2610.9,0.05056257]
["bitfinex","ETHUSD",1724095904284,3.82995,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724095904479,3.82995,2611.0,2610.9,0.05056257]
["bitfinex","ETHUSD",1724095904685,3.82995,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1724095904938,3.82995,2611.0,2610.9,0.05056257]
["bitfinex","ETHUSD",1724095905182,9.7875,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1724095905383,13.61716,2611.2,2610.9,0.05056257]
["bitfinex","ETHUSD",1724095907581,9.7875,2611.2,2610.9,0.05056257]
["bitfinex","ETHUSD",1724095907891,13.61717,2611.2,2610.9,0.05056257]
["bitfinex","ETHUSD",1724095908456,17.44691,2611.2,2610.9,0.05056257]
["bitfinex","ETHUSD",1724095908657,13.61717,2611.2,2610.9,0.05056257]
["bitfinex","ETHUSD",1724095908896,6.25717,2611.2,2610.9,0.05056257]
["bitfinex","ETHUSD",1724095909482,2.4275,2611.2,2610.9,0.05056257]
["bitfinex","ETHUSD",1724095909687,2.4275,2611.2,2610.9,4.26861283]
["bitfinex","ETHUSD",1724095909993,3.82942,2611.4,2610.9,3.88054257]
["bitfinex","ETHUSD",1724095909994,3.82959,2611.3,2610.9,3.88054257]
["bitfinex","ETHUSD",1724095912687,7.36,2611.6,2611.0,6.22543]
["bitfinex","ETHUSD",1724095912876,7.36,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1724095913072,6.17445,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1724095913273,6.17445,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724095913498,6.17445,2611.7,2611.4,0.05033976]
["bitfinex","ETHUSD",1724095913673,3.8291,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1724095913995,3.8291,2611.6,2611.5,0.0501772]
["bitfinex","ETHUSD",1724095914200,3.8291,2611.6,2611.0,6.22543]
["bitfinex","ETHUSD",1724095914201,3.82923,2611.5,2611.0,6.22543]
["bitfinex","ETHUSD",1724095914500,3.82923,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1724095914501,3.82942,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724095914819,3.82957,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1724095915118,0.8013183,2611.6,2610.9,3.83002]
["bitfinex","ETHUSD",1724095915119,3.82937,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1724095915970,3.82951,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1724095916492,3.82982,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1724095916707,4.829955,2611.3,2610.5,3.83067]
["bitfinex","ETHUSD",1724095916708,2.3454,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724095916905,6.17542,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724095917094,3.8301,2610.9,2610.4,6.22632]
["bitfinex","ETHUSD",1724095917417,2.3454,2611.0,2610.3,3.83085]
["bitfinex","ETHUSD",1724095917418,3.83026,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1724095917606,3.83026,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1724095918311,3.83059,2610.6,2610.2,6.22659]
["bitfinex","ETHUSD",1724095918505,3.83059,2610.6,2609.7,4.68835333]
["bitfinex","ETHUSD",1724095918506,3.83059,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1724095918669,3.83059,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1724095919700,6.1758,2610.7,2610.2,7.6621]
["bitfinex","ETHUSD",1724095919967,6.1758,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1724095920276,6.1758,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724095920477,3.83055,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1724095921081,6.1758,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724095921279,6.1758,2610.7,2610.2,4.4919755]
["bitfinex","ETHUSD",1724095921521,6.1758,2610.7,2610.2,8.3230355]
["bitfinex","ETHUSD",1724095921693,10.00629,2610.7,2610.2,4.4919755]
["bitfinex","ETHUSD",1724095922025,6.1758,2610.7,2610.2,4.4919755]
["bitfinex","ETHUSD",1724095922223,6.1758,2610.7,2610.2,8.3230355]
["bitfinex","ETHUSD",1724095922423,6.1758,2610.7,2610.2,4.4919755]
["bitfinex","ETHUSD",1724095922794,3.8303,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1724095923279,6.26349,2610.7,2610.2,4.4919755]
["bitfinex","ETHUSD",1724095923479,6.26349,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1724095924312,6.26349,2610.7,2610.2,7.66206]
["bitfinex","ETHUSD",1724095924528,6.26349,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1724095926017,6.26349,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724095926213,3.83056,2610.6,2610.1,4.214385]
["bitfinex","ETHUSD",1724095926416,6.26349,2610.7,2609.9,7.66291]
["bitfinex","ETHUSD",1724095926417,3.8307,2610.5,2609.9,7.66291]
["bitfinex","ETHUSD",1724095926631,6.09745,2610.4,2609.7,2.2816]
["bitfinex","ETHUSD",1724095926985,2.2665,2610.4,2610.0,3.83135]
["bitfinex","ETHUSD",1724095927541,6.09734,2610.4,2610.0,3.83135]
["bitfinex","ETHUSD",1724095927747,3.83103,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1724095927920,6.09735,2610.4,2609.9,7.66312]
["bitfinex","ETHUSD",1724095928121,6.09735,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1724095928320,9.92829,2610.4,2610.0,0.05059874]
["bitfinex","ETHUSD",1724095928561,6.09735,2610.4,2610.0,0.05059874]
["bitfinex","ETHUSD",1724095929658,3.83103,2610.3,2610.0,0.05059874]
["bitfinex","ETHUSD",1724095929859,7.090151,2610.4,2610.0,0.05059874]
["bitfinex","ETHUSD",1724095930172,2.2665,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1724095930326,2.2665,2610.4,2610.1,3.88202741]
["bitfinex","ETHUSD",1724095930522,6.28597,2610.7,2610.3,3.83093]
["bitfinex","ETHUSD",1724095930754,6.28597,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724095930957,10.11646,2610.7,2610.4,0.05076741]
["bitfinex","ETHUSD",1724095931150,10.11646,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724095931333,10.11644,2610.7,2610.5,0.05076741]
["bitfinex","ETHUSD",1724095931558,10.11644,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724095931559,6.28597,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724095932435,3.83054,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1724095933381,3.8309,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1724095933523,3.8309,2610.4,2610.3,0.05076741]
["bitfinex","ETHUSD",1724095933857,3.8309,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1724095934262,3.8309,2610.4,2610.1,0.05104448]
["bitfinex","ETHUSD",1724095934971,3.83105,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1724095935173,3.83105,2610.3,2610.2,0.05104448]
["bitfinex","ETHUSD",1724095935404,2.2728,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1724095935695,2.2728,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1724095935696,3.83145,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724095935840,3.83156,2609.9,2609.8,0.05086115]
["bitfinex","ETHUSD",1724095936202,6.1041,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1724095936485,3.83142,2610.0,2609.8,0.05086115]
["bitfinex","ETHUSD",1724095936686,3.83142,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1724095936992,6.71451,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1724095937198,2.2728,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1724095937578,2.2728,2610.1,2609.9,0.05101781]
["bitfinex","ETHUSD",1724095937935,2.2728,2610.4,2609.9,0.05101781]
["bitfinex","ETHUSD",1724095938138,2.2728,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1724095938440,2.2728,2610.4,2610.0,3.88241781]
["bitfinex","ETHUSD",1724095939176,6.10363,2610.4,2610.0,0.05101781]
["bitfinex","ETHUSD",1724095940254,6.10363,2610.4,2610.0,3.88241781]
["bitfinex","ETHUSD",1724095940762,9.6946,2610.7,2610.1,3.83115]
["bitfinex","ETHUSD",1724095940978,9.6946,2610.7,2610.0,3.08551459]
["bitfinex","ETHUSD",1724095940979,13.52506,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1724095941178,13.52506,2610.7,2610.2,3.88197742]
["bitfinex","ETHUSD",1724095941642,6.16506,2610.7,2610.2,3.88197742]
["bitfinex","ETHUSD",1724095941842,7.164598,2610.7,2610.2,3.88197742]
["bitfinex","ETHUSD",1724095943165,2.3346,2610.7,2610.2,3.88196742]
["bitfinex","ETHUSD",1724095943498,3.83017,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1724095943996,3.83024,2610.8,2610.5,0.05080091]
["bitfinex","ETHUSD",1724095944158,6.21466,2610.7,2610.5,0.05080091]
["bitfinex","ETHUSD",1724095944370,7.21915,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724095944559,6.21466,2610.7,2610.6,0.05080091]
["bitfinex","ETHUSD",1724095944764,6.21466,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724095944968,6.21466,2610.7,2610.6,0.05077682]
["bitfinex","ETHUSD",1724095945172,6.21466,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724095945386,6.21466,2610.7,2610.6,0.05077682]
["bitfinex","ETHUSD",1724095945587,7.21915,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724095945783,6.21466,2610.7,2610.6,0.05077682]
["bitfinex","ETHUSD",1724095946012,2.4529,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1724095946175,2.4529,2610.9,2610.6,0.05077682]
["bitfinex","ETHUSD",1724095947054,2.4529,2610.9,2610.6,3.88129682]
["bitfinex","ETHUSD",1724095947280,2.4529,2610.9,2610.6,0.05077682]
["bitfinex","ETHUSD",1724095947587,2.4529,2610.9,2610.7,0.05077682]
["bitfinex","ETHUSD",1724095947757,2.4529,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1724095947958,2.4529,2610.9,2610.8,0.05077682]
["bitfinex","ETHUSD",1724095948284,2.4529,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1724095948588,2.4529,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724095948884,6.28299,2610.9,2610.6,0.05077682]
["bitfinex","ETHUSD",1724095949287,2.4529,2610.9,2610.6,3.88130682]
["bitfinex","ETHUSD",1724095950100,7.36,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1724095950416,7.36,2611.1,2610.9,3.83002]
["bitfinex","ETHUSD",1724095950791,7.36,2611.1,2610.7,3.83026]
["bitfinex","ETHUSD",1724095950987,7.36,2611.1,2611.0,0.05077682]
["bitfinex","ETHUSD",1724095951188,6.19425,2611.2,2610.7,7.66057]
["bitfinex","ETHUSD",1724095951401,6.19425,2611.2,2611.0,0.05077682]
["bitfinex","ETHUSD",1724095951581,7.18701703,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1724095951781,7.18701703,2611.2,2611.1,0.05077682]
["bitfinex","ETHUSD",1724095952013,7.18701703,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1724095952515,7.18701703,2611.2,2610.8,0.05077682]
["bitfinex","ETHUSD",1724095952516,2.3636,2611.0,2610.8,0.05077682]
["bitfinex","ETHUSD",1724095952717,2.3636,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1724095953027,6.19367,2611.0,2610.9,0.05077682]
["bitfinex","ETHUSD",1724095953186,2.3636,2611.0,2610.3,3.83087]
["bitfinex","ETHUSD",1724095953381,2.3636,2611.0,2610.9,0.05077682]
["bitfinex","ETHUSD",1724095953696,2.3636,2611.0,2610.7,7.66056]
["bitfinex","ETHUSD",1724095954001,2.3636,2611.0,2610.8,3.88099682]
["bitfinex","ETHUSD",1724095954320,3.82965,2611.2,2610.8,3.88099682]
["bitfinex","ETHUSD",1724095955026,3.82965,2611.2,2610.8,0.05077682]
["bitfinex","ETHUSD",1724095955181,5.195295,2611.1,2610.8,0.05077682]
["bitfinex","ETHUSD",1724095955381,1.365485,2611.1,2610.7,7.66057]
["bitfinex","ETHUSD",1724095955582,3.82965,2611.2,2610.9,0.05077682]
["bitfinex","ETHUSD",1724095955794,3.82965,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1724095955978,3.82965,2611.2,2611.0,0.05077682]
["bitfinex","ETHUSD",1724095956188,3.82965,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1724095956393,3.82965,2611.2,2611.1,0.05043348]
["bitfinex","ETHUSD",1724095956580,5.578081,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1724095956788,5.578081,2611.2,2611.1,0.05043348]
["bitfinex","ETHUSD",1724095957116,5.578081,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1724095957317,5.578081,2611.2,2611.1,0.05043348]
["bitfinex","ETHUSD",1724095957489,5.578081,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1724095957490,3.82986,2611.1,2610.7,3.83025]
["bitfinex","ETHUSD",1724095957687,3.82986,2611.1,2609.6,4.90743474]
["bitfinex","ETHUSD",1724095957688,2.3697,2610.7,2610.1,3.83115]
["bitfinex","ETHUSD",1724095957904,6.20015,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1724095958224,2.3697,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1724095958419,6.2001,2610.7,2610.4,0.05043348]
["bitfinex","ETHUSD",1724095958721,7.20312,2610.7,2610.4,0.05043348]
["bitfinex","ETHUSD",1724095959483,3.8306,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1724095959822,3.8306,2610.6,2610.2,0.05043348]
["bitfinex","ETHUSD",1724095960030,2.2963,2610.4,2610.2,0.05043348]
["bitfinex","ETHUSD",1724095960320,2.2963,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1724095960321,0.612707,2610.3,2610.0,3.83129]
["bitfinex","ETHUSD",1724095960535,6.12718,2610.4,2610.3,0.04875839]
["bitfinex","ETHUSD",1724095960700,6.12718,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1724095960909,6.12718,2610.4,2610.1,0.04875839]
["bitfinex","ETHUSD",1724095961601,2.2963,2610.4,2610.1,0.04875839]
["bitfinex","ETHUSD",1724095962257,6.12714,2610.4,2610.1,0.04875839]
["bitfinex","ETHUSD",1724095962707,6.739854,2610.4,2610.1,0.04875839]
["bitfinex","ETHUSD",1724095963439,6.12714,2610.4,2610.1,0.04875839]
["bitfinex","ETHUSD",1724095965133,2.2963,2610.4,2610.1,0.04875839]
["bitfinex","ETHUSD",1724095965351,3.83054,2610.6,2610.1,3.87999839]
["bitfinex","ETHUSD",1724095965659,2.2784,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1724095966018,2.2784,2610.7,2610.4,3.87965298]
["bitfinex","ETHUSD",1724095966354,9.93881,2610.9,2610.4,3.87964298]
["bitfinex","ETHUSD",1724095966499,9.93877,2610.9,2610.4,3.87964298]
["bitfinex","ETHUSD",1724095966697,3.83024,2610.8,2610.4,0.04890298]
["bitfinex","ETHUSD",1724095969360,3.83045,2610.7,2610.4,0.04890298]
["bitfinex","ETHUSD",1724095971136,3.83024,2610.8,2610.4,0.04890298]
["bitfinex","ETHUSD",1724095971321,5.91449204,2610.9,2610.4,0.04890298]
["bitfinex","ETHUSD",1724095971322,9.74460204,2610.9,2610.4,0.04890298]
["bitfinex","ETHUSD",1724095971535,2.2784,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1724095971921,2.2784,2610.9,2610.5,3.87977194]
["bitfinex","ETHUSD",1724095972130,6.10861,2610.9,2610.5,0.04916194]
["bitfinex","ETHUSD",1724095972323,3.8303,2610.8,2610.5,0.04916194]
["bitfinex","ETHUSD",1724095972618,3.83042,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1724095972829,3.83042,2610.7,2610.6,0.04914989]
["bitfinex","ETHUSD",1724095973060,3.83042,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1724095973417,3.83042,2610.7,2610.4,0.04916194]
["bitfinex","ETHUSD",1724095973884,2.2784,2610.9,2610.4,0.04916194]
["bitfinex","ETHUSD",1724095973885,2.3198,2610.9,2610.4,0.04916194]
["bitfinex","ETHUSD",1724095974013,6.23088,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1724095975860,6.23088,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1724095977473,10.06165,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1724095978160,10.06165,2610.5,2609.9,3.83145]
["bitfinex","ETHUSD",1724095978161,3.83085,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1724095978449,3.83101,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1724095978972,7.66179,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1724095979148,3.83099,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1724095980216,3.83084,2610.4,2609.9,7.66287]
["bitfinex","ETHUSD",1724095980452,3.83084,2610.4,2610.0,3.83137]
["bitfinex","ETHUSD",1724095981863,3.83116,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1724095982014,6.09958,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1724095982213,6.09958,2610.1,2609.5,2.3671]
["bitfinex","ETHUSD",1724095982214,6.09958,2610.1,2609.5,3.83209]
["bitfinex","ETHUSD",1724095982458,1.652,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1724095983353,1.652,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1724095983515,2.2683,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1724095983717,6.09957,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1724095984084,2.2683,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1724095985473,2.2683,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1724095986068,6.1784,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1724095986242,3.83098,2610.3,2609.8,4.598046]
["bitfinex","ETHUSD",1724095986443,3.83098,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1724095986955,3.83098,2610.3,2609.9,3.88067184]
["bitfinex","ETHUSD",1724095987803,3.83098,2610.3,2609.9,0.04913184]
["bitfinex","ETHUSD",1724095987965,3.83113,2610.2,2609.9,0.04913184]
["bitfinex","ETHUSD",1724095988972,7.66235,2610.2,2609.9,0.04913184]
["bitfinex","ETHUSD",1724095989282,3.83113,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1724095989467,3.83113,2610.2,2610.0,0.04913184]
["bitfinex","ETHUSD",1724095989669,3.83113,2610.2,2609.7,4.829613]
["bitfinex","ETHUSD",1724095989899,3.83113,2610.2,2610.1,0.04913184]
["bitfinex","ETHUSD",1724095990040,3.83113,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1724095990239,3.83113,2610.2,2610.1,0.04913184]
["bitfinex","ETHUSD",1724095990447,3.83113,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1724095990736,3.83113,2610.2,2610.1,0.04913184]
["bitfinex","ETHUSD",1724095990941,3.83113,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1724095991384,3.83114,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1724095991584,3.83114,2610.2,2609.9,0.04913184]
["bitfinex","ETHUSD",1724095991975,3.83129,2610.1,2609.9,0.04913184]
["bitfinex","ETHUSD",1724095992175,2.4882,2610.0,2609.9,0.04913184]
["bitfinex","ETHUSD",1724095992376,2.4882,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1724095992582,2.4882,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724095992583,3.83158,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1724095993566,6.31963,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1724095994669,6.31963,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724095995386,2.4882,2610.0,2609.6,7.66398]
["bitfinex","ETHUSD",1724095995586,6.08774,2610.3,2609.8,2.4224]
["bitfinex","ETHUSD",1724095995762,6.08774,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1724095996095,9.91884,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724095996300,6.08774,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724095996508,6.08774,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1724095996871,3.83085,2610.4,2609.9,7.66293]
["bitfinex","ETHUSD",1724095997064,6.30451,2610.5,2610.0,2.4224]
["bitfinex","ETHUSD",1724095997065,6.30439,2610.5,2610.0,2.4224]
["bitfinex","ETHUSD",1724095997404,3.83083,2610.4,2610.0,6.25381]
["bitfinex","ETHUSD",1724095997598,3.83083,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1724095998801,3.83083,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724095999568,6.30439,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1724095999907,6.30439,2610.5,2610.1,3.83116]
["bitfinex","ETHUSD",1724095999908,6.3044,2610.5,2610.1,3.83116]
["bitfinex","ETHUSD",1724096001098,6.3044,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724096001605,3.83085,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724096001801,4.46129,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724096002579,3.83085,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724096003704,3.83085,2610.4,2609.9,6.19225]
["bitfinex","ETHUSD",1724096003902,3.83085,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724096004130,3.83085,2610.4,2610.0,0.04913634]
["bitfinex","ETHUSD",1724096004488,5.48285,2610.4,2610.0,0.04913634]
["bitfinex","ETHUSD",1724096005726,2.3365,2610.1,2610.0,0.04913634]
["bitfinex","ETHUSD",1724096006066,3.8316,2609.9,2609.4,6.28598]
["bitfinex","ETHUSD",1724096006214,3.8316,2609.9,2609.5,0.04913634]
["bitfinex","ETHUSD",1724096007139,3.8316,2609.9,2609.5,3.88124634]
["bitfinex","ETHUSD",1724096009922,5.48342,2610.0,2609.5,7.71329634]
["bitfinex","ETHUSD",1724096010438,3.83142,2610.0,2609.5,3.88118634]
["bitfinex","ETHUSD",1724096011681,7.66293,2610.0,2609.5,3.88118634]
["bitfinex","ETHUSD",1724096011825,9.31493,2610.0,2609.5,3.88118634]
["bitfinex","ETHUSD",1724096012029,5.48342,2610.0,2609.5,3.88118634]
["bitfinex","ETHUSD",1724096012837,9.31492,2610.0,2609.5,3.88118634]
["bitfinex","ETHUSD",1724096013970,5.48342,2610.0,2609.5,3.88118634]
["bitfinex","ETHUSD",1724096014883,9.31491,2610.0,2609.5,3.88118634]
["bitfinex","ETHUSD",1724096015381,3.83161,2609.9,2609.5,3.88118634]
["bitfinex","ETHUSD",1724096016159,6.648561,2610.0,2609.5,3.88118634]
["bitfinex","ETHUSD",1724096016347,5.48342,2610.0,2609.5,3.88118634]
["bitfinex","ETHUSD",1724096016782,5.48342,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1724096017143,5.48342,2610.0,2609.7,0.04942558]
["bitfinex","ETHUSD",1724096017344,1.652,2610.0,2609.7,3.88127558]
["bitfinex","ETHUSD",1724096020189,1.652,2610.0,2609.7,0.04942558]
["bitfinex","ETHUSD",1724096020391,6.648604,2610.0,2609.7,0.04942558]
["bitfinex","ETHUSD",1724096020587,3.83159,2609.9,2609.7,0.04942558]
["bitfinex","ETHUSD",1724096020792,3.83159,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1724096021011,3.83159,2609.9,2609.8,0.04942558]
["bitfinex","ETHUSD",1724096021218,6.648554,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1724096021527,3.83143,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1724096021739,3.83143,2610.0,2609.7,0.04942558]
["bitfinex","ETHUSD",1724096022093,2.40360493,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1724096022094,6.09999,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1724096022295,1.652,2610.4,2610.0,3.83128]
["bitfinex","ETHUSD",1724096022533,1.652,2610.4,2610.0,3.88068752]
["bitfinex","ETHUSD",1724096022534,5.48283,2610.4,2610.0,3.88068752]
["bitfinex","ETHUSD",1724096023034,1.652,2610.4,2610.0,3.88068752]
["bitfinex","ETHUSD",1724096023209,8.5044703,2610.5,2610.0,3.88068752]
["bitfinex","ETHUSD",1724096023210,4.0567803,2610.6,2610.3,3.83093]
["bitfinex","ETHUSD",1724096023411,1.652,2610.6,2610.3,3.83093]
["bitfinex","ETHUSD",1724096023625,1.652,2610.6,2610.4,0.0493352]
["bitfinex","ETHUSD",1724096024133,1.652,2610.6,2610.5,0.04923879]
["bitfinex","ETHUSD",1724096024634,1.652,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1724096025101,1.652,2610.6,2610.3,0.04923879]
["bitfinex","ETHUSD",1724096025300,6.28239,2610.7,2610.3,0.04923879]
["bitfinex","ETHUSD",1724096025301,2.4519,2610.7,2610.3,0.04923879]
["bitfinex","ETHUSD",1724096025533,4.1039,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1724096025713,4.1039,2610.7,2610.4,3.87986601]
["bitfinex","ETHUSD",1724096025907,4.1039,2610.7,2610.4,0.04904601]
["bitfinex","ETHUSD",1724096026237,1.652,2610.5,2610.4,0.04904601]
["bitfinex","ETHUSD",1724096027433,1.652,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1724096028019,6.2823,2610.7,2610.3,0.04902794]
["bitfinex","ETHUSD",1724096028020,3.83056,2610.6,2610.3,0.04902794]
["bitfinex","ETHUSD",1724096028222,1.652,2610.4,2610.3,0.04902794]
["bitfinex","ETHUSD",1724096028428,1.652,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1724096028744,1.652,2610.4,2610.0,7.66264]
["bitfinex","ETHUSD",1724096029042,1.652,2610.4,2610.1,0.04907011]
["bitfinex","ETHUSD",1724096029832,1.652,2610.4,2610.1,3.88031011]
["bitfinex","ETHUSD",1724096033615,1.652,2610.2,2610.1,0.04907011]
["bitfinex","ETHUSD",1724096033931,2.3309,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1724096034112,1.652,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1724096034312,1.652,2609.5,2609.2,3.8325]
["bitfinex","ETHUSD",1724096034721,1.652,2609.5,2609.2,7.66501]
["bitfinex","ETHUSD",1724096034952,1.652,2609.5,2609.2,3.8325]
["bitfinex","ETHUSD",1724096035106,1.652,2609.5,2609.0,3.94966235]
["bitfinex","ETHUSD",1724096035107,1.652,2609.3,2609.0,3.94966235]
["bitfinex","ETHUSD",1724096035453,4.9969,2609.5,2609.0,3.94966235]
["bitfinex","ETHUSD",1724096035454,1.652,2609.1,2609.0,3.94966235]
["bitfinex","ETHUSD",1724096036646,2.4492,2609.3,2609.0,3.94966235]
["bitfinex","ETHUSD",1724096037633,2.4492,2609.3,2609.0,0.11679235]
["bitfinex","ETHUSD",1724096037889,3.19381,2609.3,2609.0,0.11679235]
["bitfinex","ETHUSD",1724096038029,7.02626,2609.3,2609.0,0.11679235]
["bitfinex","ETHUSD",1724096038537,10.85883,2609.3,2609.0,0.11679235]
["bitfinex","ETHUSD",1724096038954,7.02626,2609.3,2609.0,0.11679235]
["bitfinex","ETHUSD",1724096039175,3.8327,2609.2,2609.0,0.11679235]
["bitfinex","ETHUSD",1724096039333,4.918596,2609.2,2609.0,0.11679235]
["bitfinex","ETHUSD",1724096039533,3.83273,2609.1,2609.0,0.11679235]
["bitfinex","ETHUSD",1724096043385,10.06196,2609.1,2609.0,0.11679235]
["bitfinex","ETHUSD",1724096043677,17.86169,2609.1,2609.0,0.11679235]
["bitfinex","ETHUSD",1724096043877,18.41169,2609.1,2609.0,0.11679235]
["bitfinex","ETHUSD",1724096044078,20.4359096,2609.1,2609.0,0.11679235]
["bitfinex","ETHUSD",1724096044607,3.83412,2608.2,2607.6,6.289]
["bitfinex","ETHUSD",1724096044738,3.83412,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1724096044936,2.2571,2608.5,2607.8,3.83462]
["bitfinex","ETHUSD",1724096044937,3.83392,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1724096045574,3.83392,2608.3,2607.9,0.04477242]
["bitfinex","ETHUSD",1724096046274,3.83392,2608.3,2607.9,3.87927242]
["bitfinex","ETHUSD",1724096046486,3.83428,2608.1,2607.9,0.04477242]
["bitfinex","ETHUSD",1724096046782,0.631718,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1724096046942,3.83428,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1724096047838,3.83428,2608.1,2607.6,7.66974]
["bitfinex","ETHUSD",1724096048038,3.83428,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1724096048275,3.83428,2608.1,2607.7,0.04477242]
["bitfinex","ETHUSD",1724096048974,7.66858,2608.1,2607.7,0.04477242]
["bitfinex","ETHUSD",1724096049286,5.246128,2608.1,2607.7,0.04477242]
["bitfinex","ETHUSD",1724096049505,6.31706,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1724096049803,6.31706,2608.2,2607.7,0.04477242]
["bitfinex","ETHUSD",1724096049804,3.834,2608.3,2607.9,0.04617582]
["bitfinex","ETHUSD",1724096050087,3.83413,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1724096050260,3.834,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1724096050261,3.834,2608.3,2607.9,0.04617582]
["bitfinex","ETHUSD",1724096050459,1.095699,2608.3,2607.9,0.04617582]
["bitfinex","ETHUSD",1724096050675,3.84548818,2608.9,2608.2,3.83405]
["bitfinex","ETHUSD",1724096050676,3.83343,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724096050871,2.2691,2608.8,2608.4,3.83365]
["bitfinex","ETHUSD",1724096051049,2.2691,2608.8,2608.5,0.04617582]
["bitfinex","ETHUSD",1724096051780,3.83304,2608.9,2608.5,0.04617582]
["bitfinex","ETHUSD",1724096052090,4.599627,2608.9,2608.5,0.04617582]
["bitfinex","ETHUSD",1724096052292,6.29193,2609.1,2608.5,3.87967582]
["bitfinex","ETHUSD",1724096052293,3.83288,2609.0,2608.5,3.87967582]
["bitfinex","ETHUSD",1724096052466,6.29192,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1724096052881,10.12474,2609.1,2608.7,0.04617582]
["bitfinex","ETHUSD",1724096053461,2.4591,2609.1,2608.7,3.87949582]
["bitfinex","ETHUSD",1724096054303,7.304269,2609.1,2608.7,0.04617582]
["bitfinex","ETHUSD",1724096056177,3.83304,2608.9,2608.7,0.04617582]
["bitfinex","ETHUSD",1724096056392,3.83288,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1724096056602,2.4591,2609.1,2608.8,0.04617582]
["bitfinex","ETHUSD",1724096056904,3.83269,2609.2,2608.9,0.04617582]
["bitfinex","ETHUSD",1724096057111,0.766524,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1724096057402,6.14405,2609.5,2608.8,0.04617582]
["bitfinex","ETHUSD",1724096057771,3.83242,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1724096057979,3.83242,2609.4,2608.9,3.87912582]
["bitfinex","ETHUSD",1724096058181,6.14405,2609.5,2608.9,3.87912582]
["bitfinex","ETHUSD",1724096058383,6.24837,2609.7,2609.0,3.83281]
["bitfinex","ETHUSD",1724096058597,3.83223,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724096058795,7.66449,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1724096058968,7.66449,2609.5,2608.8,3.83306]
["bitfinex","ETHUSD",1724096058969,3.83249,2609.3,2609.1,0.04617582]
["bitfinex","ETHUSD",1724096059379,3.83249,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1724096059888,3.83249,2609.3,2608.9,3.87919582]
["bitfinex","ETHUSD",1724096060612,7.66451,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724096061017,3.8323,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1724096061182,3.8323,2609.4,2609.1,0.04617582]
["bitfinex","ETHUSD",1724096061718,6.24838,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1724096062017,3.83229,2609.4,2609.3,0.04555512]
["bitfinex","ETHUSD",1724096062371,3.83229,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1724096062673,3.83247,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1724096063388,3.83247,2609.3,2608.9,0.04555512]
["bitfinex","ETHUSD",1724096063912,3.8326,2609.2,2608.9,0.04555512]
["bitfinex","ETHUSD",1724096064617,3.83273,2609.1,2608.9,0.04555512]
["bitfinex","ETHUSD",1724096064806,3.83273,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1724096065015,3.83273,2609.1,2609.0,0.04545271]
["bitfinex","ETHUSD",1724096065177,3.83273,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1724096065525,4.9181406,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1724096065692,4.9181406,2609.1,2608.7,0.04545271]
["bitfinex","ETHUSD",1724096068105,3.83291,2609.0,2608.7,0.04545271]
["bitfinex","ETHUSD",1724096068295,3.83291,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1724096068494,3.83291,2609.0,2608.8,0.04393762]
["bitfinex","ETHUSD",1724096068698,0.87510506,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1724096068896,4.70814506,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1724096069133,3.83324,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1724096069940,6.27015,2608.9,2608.4,7.66735]
["bitfinex","ETHUSD",1724096070343,6.27015,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1724096070511,3.83325,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1724096071444,6.27014,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1724096071652,3.83289,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1724096071820,4.599443,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1724096074208,3.83289,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1724096074819,3.8328,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1724096075346,3.83298,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1724096075717,3.83267,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1724096075931,0.7095346,2609.2,2608.2,2.3166]
["bitfinex","ETHUSD",1724096076117,3.262676,2609.3,2608.2,2.3166]
["bitfinex","ETHUSD",1724096077947,3.967,2609.2,2608.2,2.3166]
["bitfinex","ETHUSD",1724096078246,3.967,2609.2,2607.8,2.2522]
["bitfinex","ETHUSD",1724096078247,2.4099,2609.1,2607.8,2.2522]
["bitfinex","ETHUSD",1724096078620,2.4099,2609.1,2607.9,0.04413352]
["bitfinex","ETHUSD",1724096079216,2.4099,2609.1,2608.0,2.3054]
["bitfinex","ETHUSD",1724096079421,3.28623507,2609.1,2608.1,0.23495335]
["bitfinex","ETHUSD",1724096079750,2.4099,2609.1,2608.2,2.3054]
["bitfinex","ETHUSD",1724096080244,2.4099,2609.1,2608.3,0.04439862]
["bitfinex","ETHUSD",1724096080646,2.4994,2609.3,2608.2,2.3054]
["bitfinex","ETHUSD",1724096080846,2.4994,2609.6,2608.2,2.3054]
["bitfinex","ETHUSD",1724096081144,2.4994,2609.6,2608.0,3.0]
["bitfinex","ETHUSD",1724096081145,2.4994,2609.6,2608.4,2.4903]
["bitfinex","ETHUSD",1724096081549,2.4994,2609.6,2608.5,0.04431426]
["bitfinex","ETHUSD",1724096081754,2.4994,2609.6,2608.6,2.432]
["bitfinex","ETHUSD",1724096082254,2.4994,2609.6,2608.7,0.04431426]
["bitfinex","ETHUSD",1724096082551,0.28961,2609.5,2608.7,0.04431426]
["bitfinex","ETHUSD",1724096083957,2.4994,2609.6,2608.8,2.2669]
["bitfinex","ETHUSD",1724096084159,2.4994,2609.6,2608.8,2.31099133]
["bitfinex","ETHUSD",1724096086158,0.3967,2609.7,2608.8,2.31099133]
["bitfinex","ETHUSD",1724096086467,0.3967,2609.7,2609.0,2.3243]
["bitfinex","ETHUSD",1724096087031,2.4877,2609.9,2609.1,0.04381422]
["bitfinex","ETHUSD",1724096087235,2.4877,2609.9,2609.1,2.3243]
["bitfinex","ETHUSD",1724096087430,2.4877,2609.9,2609.2,0.04381422]
["bitfinex","ETHUSD",1724096087667,2.39661624,2610.3,2609.2,0.04381422]
["bitfinex","ETHUSD",1724096087874,2.3311,2610.2,2609.3,2.3243]
["bitfinex","ETHUSD",1724096088190,0.47277162,2610.1,2609.3,2.3243]
["bitfinex","ETHUSD",1724096088872,2.3311,2610.2,2609.4,0.04381422]
["bitfinex","ETHUSD",1724096090041,3.0,2610.5,2609.4,0.04381422]
["bitfinex","ETHUSD",1724096090242,2.4024,2610.5,2609.5,2.4341]
["bitfinex","ETHUSD",1724096090442,2.4024,2610.5,2609.6,0.04381422]
["bitfinex","ETHUSD",1724096090773,6.36361624,2610.7,2609.7,2.4341]
["bitfinex","ETHUSD",1724096090774,0.24024,2610.4,2609.7,2.4341]
["bitfinex","ETHUSD",1724096091069,2.4024,2610.7,2609.8,0.04381422]
["bitfinex","ETHUSD",1724096091273,2.4024,2610.7,2609.7,2.4341]
["bitfinex","ETHUSD",1724096091437,2.4024,2610.7,2609.9,0.04381422]
["bitfinex","ETHUSD",1724096091784,2.4024,2610.7,2609.7,2.4341]
["bitfinex","ETHUSD",1724096091987,0.47955849,2610.6,2609.7,2.4341]
["bitfinex","ETHUSD",1724096092206,2.3931849,2610.8,2609.8,0.07649783]
["bitfinex","ETHUSD",1724096092480,2.4063,2610.9,2609.8,0.07649783]
["bitfinex","ETHUSD",1724096092481,2.4063,2610.9,2609.8,2.50159783]
["bitfinex","ETHUSD",1724096092645,2.4063,2610.9,2609.9,0.0764977]
["bitfinex","ETHUSD",1724096092844,2.4063,2610.9,2609.9,0.11963748]
["bitfinex","ETHUSD",1724096093047,2.4063,2610.9,2610.0,2.3379]
["bitfinex","ETHUSD",1724096093255,0.24063,2610.8,2610.0,2.3379]
["bitfinex","ETHUSD",1724096093439,2.4063,2610.9,2610.1,0.04313978]
["bitfinex","ETHUSD",1724096095946,2.4063,2610.9,2610.0,2.3379]
["bitfinex","ETHUSD",1724096096435,2.4063,2610.9,2610.1,0.04313978]
["bitfinex","ETHUSD",1724096096630,2.4063,2610.9,2610.0,2.3379]
["bitfinex","ETHUSD",1724096097173,2.4063,2610.9,2610.1,0.04313978]
["bitfinex","ETHUSD",1724096097475,3.77963,2610.9,2610.0,2.3379]
["bitfinex","ETHUSD",1724096097634,3.77963,2610.9,2610.1,0.04313978]
["bitfinex","ETHUSD",1724096097834,3.77963,2610.9,2610.0,2.3379]
["bitfinex","ETHUSD",1724096098274,3.77963,2610.9,2609.5,2.3222]
["bitfinex","ETHUSD",1724096098275,2.3711,2610.3,2609.5,2.3222]
["bitfinex","ETHUSD",1724096098438,2.3711,2610.3,2609.3,0.3836]
["bitfinex","ETHUSD",1724096098770,2.3711,2610.0,2609.2,2.3222]
["bitfinex","ETHUSD",1724096098979,2.3711,2610.0,2609.4,0.04313978]
["bitfinex","ETHUSD",1724096099179,2.3711,2610.0,2609.2,2.3222]
["bitfinex","ETHUSD",1724096099350,2.3711,2610.0,2609.2,2.55442]
["bitfinex","ETHUSD",1724096099550,2.3711,2610.0,2609.3,0.04313978]
["bitfinex","ETHUSD",1724096099764,2.3711,2610.0,2609.2,2.55442]
["bitfinex","ETHUSD",1724096100276,2.3711,2610.0,2609.3,0.04313978]
["bitfinex","ETHUSD",1724096100608,2.3711,2610.0,2608.9,2.4506]
["bitfinex","ETHUSD",1724096100941,2.3711,2610.0,2609.0,0.04313978]
["bitfinex","ETHUSD",1724096101480,0.55,2609.9,2609.0,0.04313978]
["bitfinex","ETHUSD",1724096101776,0.55,2609.9,2608.9,2.4506]
["bitfinex","ETHUSD",1724096101985,2.3845,2609.7,2609.1,0.04313978]
["bitfinex","ETHUSD",1724096102145,2.3845,2609.7,2608.6,2.2585]
["bitfinex","ETHUSD",1724096102348,2.3845,2609.7,2609.2,0.04313978]
["bitfinex","ETHUSD",1724096102651,2.3845,2609.7,2608.6,2.2585]
["bitfinex","ETHUSD",1724096103184,2.3845,2609.7,2608.7,0.04313978]
["bitfinex","ETHUSD",1724096103388,0.664361,2609.6,2608.7,0.04313978]
["bitfinex","ETHUSD",1724096104984,3.83274,2609.1,2608.7,0.04313978]
["bitfinex","ETHUSD",1724096105403,6.22788,2608.8,2608.7,0.04313978]
["bitfinex","ETHUSD",1724096105541,6.22788,2608.8,2608.2,7.66792]
["bitfinex","ETHUSD",1724096105745,6.22788,2608.8,2608.7,0.04351908]
["bitfinex","ETHUSD",1724096105945,6.22788,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1724096106188,6.22788,2608.8,2608.7,0.04351908]
["bitfinex","ETHUSD",1724096106387,2.3947,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724096106989,2.3947,2608.8,2608.5,0.04351908]
["bitfinex","ETHUSD",1724096107449,3.83281,2609.1,2608.5,0.04351908]
["bitfinex","ETHUSD",1724096107450,3.83281,2609.1,2608.5,0.43124699]
["bitfinex","ETHUSD",1724096107787,7.66562,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1724096107947,3.83281,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1724096108147,3.83281,2609.1,2608.7,0.04351908]
["bitfinex","ETHUSD",1724096108481,3.83274,2609.1,2608.7,0.04351908]
["bitfinex","ETHUSD",1724096108684,2.37,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724096108890,6.20261,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724096109203,6.20261,2609.2,2608.9,0.04351908]
["bitfinex","ETHUSD",1724096109797,3.83275,2609.1,2608.9,0.04351908]
["bitfinex","ETHUSD",1724096110094,3.83275,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724096110250,3.83275,2609.1,2609.0,0.04351908]
["bitfinex","ETHUSD",1724096110452,3.83275,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724096110655,3.83275,2609.1,2608.8,0.04351908]
["bitfinex","ETHUSD",1724096111196,3.83275,2609.1,2608.9,0.04351908]
["bitfinex","ETHUSD",1724096111551,7.6656,2609.1,2608.5,10.1123]
["bitfinex","ETHUSD",1724096111752,3.83316,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1724096111952,3.83313,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1724096112155,3.83313,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1724096112979,6.22382,2608.8,2608.3,3.83378]
["bitfinex","ETHUSD",1724096113167,3.83347,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1724096114200,3.83347,2608.6,2608.0,3.83428]
["bitfinex","ETHUSD",1724096114201,3.83366,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1724096114419,2.3234,2608.3,2607.5,2.2938]
["bitfinex","ETHUSD",1724096114557,3.83436,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1724096115204,3.83436,2608.0,2607.3,7.752852]
["bitfinex","ETHUSD",1724096115205,3.83466,2607.8,2607.3,7.752852]
["bitfinex","ETHUSD",1724096115402,3.83436,2608.0,2607.4,3.83521]
["bitfinex","ETHUSD",1724096115608,3.83436,2608.0,2607.5,3.83504]
["bitfinex","ETHUSD",1724096115824,7.6688,2608.0,2607.5,3.83504]
["bitfinex","ETHUSD",1724096116111,3.83436,2608.0,2607.5,3.83504]
["bitfinex","ETHUSD",1724096116250,7.66881,2608.0,2607.5,3.83504]
["bitfinex","ETHUSD",1724096116452,3.83436,2608.0,2607.5,3.83504]
["bitfinex","ETHUSD",1724096117082,3.83417,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724096118409,7.36,2608.3,2607.7,6.11912]
["bitfinex","ETHUSD",1724096118609,7.36,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724096118750,7.66771,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1724096118956,3.83391,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724096119205,3.83391,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1724096119504,3.83391,2608.3,2607.9,0.0413053]
["bitfinex","ETHUSD",1724096120806,3.83391,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1724096121006,7.66791,2608.3,2608.0,0.0413053]
["bitfinex","ETHUSD",1724096121177,0.98221027,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724096121361,0.98221027,2608.3,2607.5,0.7752672]
["bitfinex","ETHUSD",1724096121362,3.83403,2608.3,2608.1,0.0413053]
["bitfinex","ETHUSD",1724096121564,3.83403,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1724096121763,5.6046157,2608.4,2608.2,0.0413053]
["bitfinex","ETHUSD",1724096122013,5.6046157,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1724096122309,9.4384757,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1724096122510,5.6046157,2608.4,2608.0,0.0413053]
["bitfinex","ETHUSD",1724096122657,3.83377,2608.4,2608.0,0.0413053]
["bitfinex","ETHUSD",1724096123057,9.6574,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1724096123305,7.36,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1724096123483,3.83297,2609.0,2608.4,3.83369]
["bitfinex","ETHUSD",1724096123689,3.83297,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1724096123870,3.83297,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1724096124076,3.83304,2608.9,2608.5,0.0413053]
["bitfinex","ETHUSD",1724096125303,3.83322,2608.8,2608.5,0.0413053]
["bitfinex","ETHUSD",1724096125467,3.83322,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1724096125689,3.83322,2608.8,2608.4,0.0413053]
["bitfinex","ETHUSD",1724096126210,3.83349,2608.6,2608.4,0.0413053]
["bitfinex","ETHUSD",1724096126695,6.28783,2608.7,2608.5,0.0413053]
["bitfinex","ETHUSD",1724096127011,6.28783,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724096127212,6.28783,2608.7,2608.6,0.0415885]
["bitfinex","ETHUSD",1724096127419,6.28783,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724096127588,6.28783,2608.7,2608.6,0.0415885]
["bitfinex","ETHUSD",1724096128122,6.28783,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724096128320,6.28783,2608.7,2608.6,0.0415885]
["bitfinex","ETHUSD",1724096128488,6.28783,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724096128668,6.28783,2608.7,2608.3,0.0415885]
["bitfinex","ETHUSD",1724096129607,3.83322,2608.8,2608.3,0.0415885]
["bitfinex","ETHUSD",1724096129608,3.83322,2608.8,2608.3,3.8754485]
["bitfinex","ETHUSD",1724096129814,3.83322,2608.8,2608.3,4.87335835]
["bitfinex","ETHUSD",1724096130013,2.3693,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1724096130168,2.3693,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1724096130510,11.19275,2609.1,2608.6,3.87501261]
["bitfinex","ETHUSD",1724096130763,3.83289,2609.0,2608.6,0.04161261]
["bitfinex","ETHUSD",1724096130913,2.3587,2608.9,2608.6,0.04161261]
["bitfinex","ETHUSD",1724096131118,3.83326,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724096131272,2.3587,2608.9,2608.7,0.04160658]
["bitfinex","ETHUSD",1724096131786,2.3587,2608.9,2608.5,3.83356]
["bitfinex","ETHUSD",1724096131967,6.19174,2608.9,2608.5,3.83356]
["bitfinex","ETHUSD",1724096132308,3.83304,2608.9,2608.6,0.11325668]
["bitfinex","ETHUSD",1724096132512,5.369855,2608.9,2608.6,0.11325668]
["bitfinex","ETHUSD",1724096132668,5.369855,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1724096132867,13.46225,2609.1,2608.6,3.83334]
["bitfinex","ETHUSD",1724096133069,7.36,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1724096133312,7.36,2609.1,2608.9,0.11325668]
["bitfinex","ETHUSD",1724096133482,7.36,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1724096135023,7.36,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1724096135224,7.36,2609.1,2608.4,7.66732]
["bitfinex","ETHUSD",1724096135225,3.83306,2608.9,2608.4,7.66732]
["bitfinex","ETHUSD",1724096135391,3.83306,2608.9,2608.8,0.11325668]
["bitfinex","ETHUSD",1724096135736,3.83306,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1724096135926,3.83306,2608.9,2608.8,0.11325668]
["bitfinex","ETHUSD",1724096136087,3.83306,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1724096136289,3.83306,2608.9,2608.5,0.11325668]
["bitfinex","ETHUSD",1724096136803,3.83306,2608.9,2608.5,3.94683668]
["bitfinex","ETHUSD",1724096138107,3.83327,2608.8,2608.5,0.11325668]
["bitfinex","ETHUSD",1724096138302,3.83327,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724096138507,7.66622,2608.9,2608.6,0.11325668]
["bitfinex","ETHUSD",1724096138808,7.66622,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1724096139332,7.66622,2608.9,2608.5,0.11325668]
["bitfinex","ETHUSD",1724096140008,3.83318,2608.8,2608.5,0.11325668]
["bitfinex","ETHUSD",1724096140714,2.4045,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1724096141015,7.36,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1724096141435,7.36,2609.1,2608.8,0.11317231]
["bitfinex","ETHUSD",1724096141940,7.36,2609.1,2608.9,0.11317231]
["bitfinex","ETHUSD",1724096142158,7.36,2609.1,2608.7,7.66655]
["bitfinex","ETHUSD",1724096142353,11.19275,2609.1,2609.0,0.11301563]
["bitfinex","ETHUSD",1724096142658,11.19275,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1724096142659,6.55128,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1724096142956,6.55128,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1724096142957,6.17965,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1724096143559,6.17965,2609.1,2608.7,3.94633563]
["bitfinex","ETHUSD",1724096144862,2.3469,2609.1,2608.7,0.11301563]
["bitfinex","ETHUSD",1724096145072,2.4928,2609.4,2608.7,3.94632563]
["bitfinex","ETHUSD",1724096145251,3.83217,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1724096145572,7.36,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724096145573,11.19202,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1724096145732,3.83216,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1724096145934,5.58385,2609.5,2609.2,0.11301563]
["bitfinex","ETHUSD",1724096148065,9.41609,2609.5,2609.2,0.11301563]
["bitfinex","ETHUSD",1724096148439,9.41609,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1724096148440,3.8326,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1724096148962,3.8326,2609.2,2608.9,0.11301563]
["bitfinex","ETHUSD",1724096149338,4.829812,2609.2,2608.9,0.11301563]
["bitfinex","ETHUSD",1724096150868,4.829812,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1724096151179,0.997212,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1724096151365,6.13966,2609.3,2608.8,7.66618]
["bitfinex","ETHUSD",1724096151689,6.13966,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1724096151690,2.3072,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1724096152038,2.3072,2609.3,2609.1,0.11279873]
["bitfinex","ETHUSD",1724096152239,3.83232,2609.4,2609.1,0.11279873]
["bitfinex","ETHUSD",1724096153284,7.66472,2609.4,2609.1,0.11279873]
["bitfinex","ETHUSD",1724096153638,3.83232,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724096153836,7.66471,2609.4,2609.2,0.11279873]
["bitfinex","ETHUSD",1724096154041,9.396931,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1724096154378,2.2975,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1724096154789,6.12966,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1724096154989,6.12966,2609.5,2609.2,0.11279873]
["bitfinex","ETHUSD",1724096156200,10.37115181,2609.5,2609.2,0.11279873]
["bitfinex","ETHUSD",1724096156373,3.83244,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1724096156740,3.83231,2609.4,2608.9,3.94571873]
["bitfinex","ETHUSD",1724096157238,7.6647,2609.4,2608.9,3.94571873]
["bitfinex","ETHUSD",1724096157977,3.83244,2609.3,2608.9,3.94571873]
["bitfinex","ETHUSD",1724096158578,3.83231,2609.4,2608.9,3.94571873]
["bitfinex","ETHUSD",1724096159099,7.6647,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1724096159238,3.83231,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1724096159441,3.83231,2609.4,2609.0,0.1125698]
["bitfinex","ETHUSD",1724096159682,3.83252,2609.3,2609.0,0.1125698]
["bitfinex","ETHUSD",1724096160241,4.86942918,2609.4,2609.0,0.1125698]
["bitfinex","ETHUSD",1724096160595,2.70675181,2609.5,2609.0,0.1125698]
["bitfinex","ETHUSD",1724096160596,2.2975,2609.5,2609.0,0.1125698]
["bitfinex","ETHUSD",1724096160739,6.24212,2609.8,2609.1,2.4649]
["bitfinex","ETHUSD",1724096160960,10.07391,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1724096161311,3.83192,2609.7,2609.4,0.11253968]
["bitfinex","ETHUSD",1724096161816,3.83215,2609.5,2609.1,3.83261]
["bitfinex","ETHUSD",1724096161963,2.3653,2609.4,2609.2,0.11253365]
["bitfinex","ETHUSD",1724096162408,6.1976,2609.4,2609.2,0.11253365]
["bitfinex","ETHUSD",1724096162748,3.8323,2609.4,2609.0,3.83275]
["bitfinex","ETHUSD",1724096162883,6.1322,2609.4,2609.3,0.11194339]
["bitfinex","ETHUSD",1724096163082,7.128623,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1724096163326,7.128623,2609.4,2609.3,0.11194941]
["bitfinex","ETHUSD",1724096163327,9.96459,2609.4,2609.3,0.11194941]
["bitfinex","ETHUSD",1724096163466,9.96459,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1724096163667,9.96459,2609.4,2609.3,0.11194941]
["bitfinex","ETHUSD",1724096164284,3.83292,2609.0,2608.6,3.83341]
["bitfinex","ETHUSD",1724096164488,6.25222,2609.0,2608.6,3.83341]
["bitfinex","ETHUSD",1724096165110,6.25222,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1724096165842,6.25222,2609.0,2608.3,3.83378]
["bitfinex","ETHUSD",1724096165843,3.83309,2608.9,2608.3,3.83378]
["bitfinex","ETHUSD",1724096165986,3.83309,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1724096166165,3.83318,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1724096166795,3.83318,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1724096166796,3.83339,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1724096166997,3.83339,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724096168201,3.83339,2608.7,2608.3,0.10876561]
["bitfinex","ETHUSD",1724096168428,3.83303,2608.9,2608.4,3.8337]
["bitfinex","ETHUSD",1724096169054,3.83303,2608.9,2608.5,0.10876561]
["bitfinex","ETHUSD",1724096170359,2.4193,2609.0,2608.5,0.10876561]
["bitfinex","ETHUSD",1724096170511,7.36,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1724096170714,2.4577,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1724096170914,3.83279,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1724096171125,6.29041,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1724096171329,6.29041,2609.2,2608.7,3.94204561]
["bitfinex","ETHUSD",1724096172044,6.29038,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1724096172265,6.29038,2609.2,2608.7,4.844148]
["bitfinex","ETHUSD",1724096172769,6.29038,2609.2,2608.8,0.10876561]
["bitfinex","ETHUSD",1724096173149,6.29038,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1724096173468,3.83274,2609.1,2608.7,0.10876561]
["bitfinex","ETHUSD",1724096174160,3.83275,2609.1,2608.7,0.10876561]
["bitfinex","ETHUSD",1724096174537,3.83296,2609.0,2608.7,0.10876561]
["bitfinex","ETHUSD",1724096174734,4.845301,2609.0,2608.7,0.10876561]
["bitfinex","ETHUSD",1724096174931,4.845301,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724096175166,3.83296,2609.0,2608.8,0.10876561]
["bitfinex","ETHUSD",1724096175330,3.83296,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724096175532,6.29066,2609.0,2608.9,0.10876561]
["bitfinex","ETHUSD",1724096175918,2.4577,2608.8,2608.1,2.51867642]
["bitfinex","ETHUSD",1724096176099,6.29096,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1724096176387,7.66678,2608.7,2608.2,3.94273561]
["bitfinex","ETHUSD",1724096176680,3.83349,2608.6,2608.2,3.94273561]
["bitfinex","ETHUSD",1724096176981,2.4577,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1724096177143,3.83314,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1724096177144,3.83311,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1724096177475,8.69699019,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1724096177627,8.69699019,2609.0,2608.4,3.94257774]
["bitfinex","ETHUSD",1724096177628,4.86411019,2609.0,2608.4,3.94257774]
["bitfinex","ETHUSD",1724096177827,6.29756,2609.0,2608.4,3.94257774]
["bitfinex","ETHUSD",1724096178036,3.83305,2608.9,2608.4,3.94257774]
["bitfinex","ETHUSD",1724096180142,2.4646,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1724096180342,3.8329,2609.0,2608.5,6.13101]
["bitfinex","ETHUSD",1724096180544,3.8329,2609.0,2608.5,7.01332881]
["bitfinex","ETHUSD",1724096180753,3.8329,2609.0,2608.6,0.10883774]
["bitfinex","ETHUSD",1724096181173,6.2325588,2609.1,2608.6,3.94226774]
["bitfinex","ETHUSD",1724096181174,3.83282,2609.1,2608.6,3.94226774]
["bitfinex","ETHUSD",1724096181484,3.83282,2609.1,2608.6,5.0377504]
["bitfinex","ETHUSD",1724096181783,3.83252,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1724096182146,25.03941527,2609.7,2608.9,3.833]
["bitfinex","ETHUSD",1724096182147,6.2319888,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1724096182352,3.83231,2609.4,2609.0,2.309]
["bitfinex","ETHUSD",1724096182588,2.3997388,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724096182589,6.2317488,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724096182747,3.83201,2609.6,2609.1,4.01821435]
["bitfinex","ETHUSD",1724096182952,3.83201,2609.6,2609.1,4.01814435]
["bitfinex","ETHUSD",1724096183350,2.3997388,2609.7,2609.1,1.27875742]
["bitfinex","ETHUSD",1724096183546,2.3997388,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724096183790,10.0624988,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1724096183951,6.2311188,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1724096184288,6.23139492,2610.1,2609.7,0.10883774]
["bitfinex","ETHUSD",1724096184488,3.83143,2610.0,2609.7,0.10883774]
["bitfinex","ETHUSD",1724096184693,3.83143,2610.0,2609.4,7.66438]
["bitfinex","ETHUSD",1724096184694,6.23136492,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1724096184892,10.06275492,2610.1,2609.8,0.10883774]
["bitfinex","ETHUSD",1724096185187,7.66332,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1724096185490,3.83164,2609.9,2609.5,0.10883774]
["bitfinex","ETHUSD",1724096186659,3.83134,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1724096186971,3.83112,2610.2,2609.7,6.57003577]
["bitfinex","ETHUSD",1724096187181,3.83112,2610.2,2609.7,6.75550297]
["bitfinex","ETHUSD",1724096187894,3.83112,2610.2,2609.7,6.75550162]
["bitfinex","ETHUSD",1724096188092,3.83112,2610.2,2609.8,1.05874216]
["bitfinex","ETHUSD",1724096188507,3.83112,2610.2,2609.9,0.10830309]
["bitfinex","ETHUSD",1724096188685,7.66234,2610.2,2609.9,0.10830309]
["bitfinex","ETHUSD",1724096188892,3.83127,2610.1,2609.9,0.10830309]
["bitfinex","ETHUSD",1724096189423,3.83112,2610.2,2609.9,0.10830309]
["bitfinex","ETHUSD",1724096190816,3.83087,2610.4,2609.9,0.85026773]
["bitfinex","ETHUSD",1724096191012,3.83087,2610.4,2609.9,0.10830309]
["bitfinex","ETHUSD",1724096191215,3.83099,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1724096191711,3.83099,2610.3,2609.9,0.10726399]
["bitfinex","ETHUSD",1724096192705,7.36,2610.5,2609.9,3.93880399]
["bitfinex","ETHUSD",1724096192706,3.83084,2610.4,2609.9,3.93880399]
["bitfinex","ETHUSD",1724096192904,3.83084,2610.4,2609.9,4.95027839]
["bitfinex","ETHUSD",1724096193628,6.29352,2610.2,2609.9,0.10726399]
["bitfinex","ETHUSD",1724096193777,3.83135,2610.1,2609.9,0.10726399]
["bitfinex","ETHUSD",1724096194086,3.83135,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1724096194516,3.83135,2610.1,2609.7,0.10722197]
["bitfinex","ETHUSD",1724096194734,3.83135,2610.1,2609.7,0.88432817]
["bitfinex","ETHUSD",1724096195412,7.6627,2610.1,2609.7,0.88432817]
["bitfinex","ETHUSD",1724096195611,3.83158,2609.9,2609.7,0.10722197]
["bitfinex","ETHUSD",1724096195809,3.83158,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1724096195810,3.83171,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1724096196651,3.83171,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1724096197300,3.83142,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1724096197817,3.83142,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1724096197999,3.83142,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1724096198194,3.83157,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1724096198485,3.83157,2609.9,2609.6,0.10644744]
["bitfinex","ETHUSD",1724096198602,3.83157,2609.9,2609.4,8.7356448]
["bitfinex","ETHUSD",1724096199036,3.83157,2609.9,2609.5,3.93859744]
["bitfinex","ETHUSD",1724096199248,3.83142,2610.0,2609.5,3.93859744]
["bitfinex","ETHUSD",1724096201817,3.83156,2609.9,2609.5,3.93859744]
["bitfinex","ETHUSD",1724096203745,3.83156,2609.9,2609.6,0.10662155]
["bitfinex","ETHUSD",1724096204042,3.83142,2610.0,2609.6,0.10662155]
["bitfinex","ETHUSD",1724096204266,3.83129,2610.1,2609.7,2.3591]
["bitfinex","ETHUSD",1724096204745,3.83129,2610.1,2609.8,0.10662155]
["bitfinex","ETHUSD",1724096205128,3.83129,2610.1,2609.7,6.19095]
["bitfinex","ETHUSD",1724096205443,3.83129,2610.1,2609.6,4.71619964]
["bitfinex","ETHUSD",1724096205645,3.83129,2610.1,2609.7,0.10658552]
["bitfinex","ETHUSD",1724096206482,3.83123,2610.2,2609.7,0.10658552]
["bitfinex","ETHUSD",1724096206688,3.83135,2610.1,2609.7,0.10658552]
["bitfinex","ETHUSD",1724096206889,3.83122,2610.2,2609.7,0.10658552]
["bitfinex","ETHUSD",1724096206890,3.83143,2610.0,2609.7,0.10658552]
["bitfinex","ETHUSD",1724096207100,6.23643,2610.0,2609.7,0.10658552]
["bitfinex","ETHUSD",1724096208286,3.83143,2610.0,2609.7,0.10658552]
["bitfinex","ETHUSD",1724096208499,6.19334,2610.2,2609.7,3.93842552]
["bitfinex","ETHUSD",1724096208801,6.812674,2610.2,2609.7,3.93842552]
["bitfinex","ETHUSD",1724096209105,6.19324,2610.2,2609.7,6.21597552]
["bitfinex","ETHUSD",1724096209309,7.36,2610.5,2609.7,2.38418552]
["bitfinex","ETHUSD",1724096209310,9.789,2610.5,2609.7,2.38418552]
["bitfinex","ETHUSD",1724096209460,13.61968,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1724096209660,11.19068,2610.5,2610.1,0.1065615]
["bitfinex","ETHUSD",1724096209880,11.19068,2610.5,2610.1,2.4740615]
["bitfinex","ETHUSD",1724096210379,11.19068,2610.5,2610.1,6.3053215]
["bitfinex","ETHUSD",1724096211108,3.83085,2610.4,2610.1,0.1065615]
["bitfinex","ETHUSD",1724096211422,2.3336,2610.3,2610.1,0.1065615]
["bitfinex","ETHUSD",1724096211630,6.1646,2610.3,2610.1,0.1065615]
["bitfinex","ETHUSD",1724096211771,3.83135,2610.1,2609.4,3.4172148]
["bitfinex","ETHUSD",1724096211969,4.069145,2610.3,2610.2,0.10639339]
["bitfinex","ETHUSD",1724096211970,15.698085,2610.3,2610.2,0.10639339]
["bitfinex","ETHUSD",1724096212209,3.83156,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724096212410,3.83156,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1724096212614,3.83156,2609.9,2609.5,0.10609922]
["bitfinex","ETHUSD",1724096213314,3.83156,2609.9,2609.5,3.93822922]
["bitfinex","ETHUSD",1724096213987,3.83141,2610.0,2609.5,7.77026922]
["bitfinex","ETHUSD",1724096214194,3.83141,2610.0,2609.5,7.77019922]
["bitfinex","ETHUSD",1724096214394,3.83141,2610.0,2609.5,3.93813922]
["bitfinex","ETHUSD",1724096216274,3.83156,2609.9,2609.5,3.93813922]
["bitfinex","ETHUSD",1724096217790,3.83135,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724096217992,7.66275,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724096218196,3.83142,2610.0,2609.7,0.10256258]
["bitfinex","ETHUSD",1724096219011,3.83142,2610.0,2609.5,4.70930492]
["bitfinex","ETHUSD",1724096219183,3.83142,2610.0,2609.8,0.10256258]
["bitfinex","ETHUSD",1724096219383,3.83142,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1724096219938,3.83142,2610.0,2609.6,0.10256258]
["bitfinex","ETHUSD",1724096220509,3.83142,2610.0,2609.6,3.93452258]
["bitfinex","ETHUSD",1724096220710,3.83142,2610.0,2609.6,4.71118984]
["bitfinex","ETHUSD",1724096220920,3.83127,2610.1,2609.6,4.71118984]
["bitfinex","ETHUSD",1724096221098,3.83127,2610.1,2609.6,6.99798984]
["bitfinex","ETHUSD",1724096223000,3.83151,2610.0,2609.6,0.10256258]
["bitfinex","ETHUSD",1724096223227,3.83158,2609.9,2609.6,0.10256258]
["bitfinex","ETHUSD",1724096223932,6.08308,2609.9,2609.6,0.10256258]
["bitfinex","ETHUSD",1724096224135,3.83158,2609.9,2609.6,0.10256258]
["bitfinex","ETHUSD",1724096224430,3.83158,2609.9,2609.5,7.66415]
["bitfinex","ETHUSD",1724096224584,3.83158,2609.9,2609.7,0.10273668]
["bitfinex","ETHUSD",1724096224805,6.08277,2610.1,2609.8,0.10273668]
["bitfinex","ETHUSD",1724096224806,3.83143,2610.0,2609.8,0.10273668]
["bitfinex","ETHUSD",1724096225009,3.83143,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1724096225238,3.83143,2610.0,2609.7,0.10273668]
["bitfinex","ETHUSD",1724096225710,6.22895713,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1724096225907,3.83108,2610.3,2609.9,0.10283874]
["bitfinex","ETHUSD",1724096226111,13.44229,2610.5,2609.9,3.93431874]
["bitfinex","ETHUSD",1724096226112,15.84003713,2610.5,2609.9,3.93431874]
["bitfinex","ETHUSD",1724096226340,15.84003713,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1724096226741,15.84003713,2610.5,2610.0,0.07662658]
["bitfinex","ETHUSD",1724096226945,7.36,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1724096227170,7.36,2610.5,2610.0,6.2682]
["bitfinex","ETHUSD",1724096227458,7.36,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1724096227764,7.36,2610.5,2610.2,4.94372966]
["bitfinex","ETHUSD",1724096228412,3.83045,2610.7,2610.2,4.94374966]
["bitfinex","ETHUSD",1724096228638,3.83054,2610.6,2610.2,3.93380466]
["bitfinex","ETHUSD",1724096229715,3.83083,2610.4,2610.2,0.10269466]
["bitfinex","ETHUSD",1724096230113,3.83083,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1724096230314,3.83083,2610.4,2609.9,0.72379358]
["bitfinex","ETHUSD",1724096230869,3.83083,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1724096231097,2.2876,2610.5,2610.1,0.10251459]
["bitfinex","ETHUSD",1724096231233,6.23444311,2610.6,2610.1,3.93376459]
["bitfinex","ETHUSD",1724096231418,10.06510311,2610.6,2610.1,3.93376459]
["bitfinex","ETHUSD",1724096232059,6.23444311,2610.6,2610.1,3.93376459]
["bitfinex","ETHUSD",1724096232252,3.83069,2610.5,2610.1,3.93376459]
["bitfinex","ETHUSD",1724096232566,6.23424311,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1724096232863,6.23424311,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1724096232864,10.0640794,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1724096233152,10.0640794,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1724096233310,6.2337194,2610.8,2610.3,3.93344059]
["bitfinex","ETHUSD",1724096233513,3.83035,2610.8,2610.3,3.93344059]
["bitfinex","ETHUSD",1724096234611,3.83035,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1724096235031,3.83035,2610.8,2610.5,0.10193237]
["bitfinex","ETHUSD",1724096235918,8.5919094,2611.0,2610.5,0.10193237]
["bitfinex","ETHUSD",1724096236161,8.5919094,2611.0,2610.4,6.11882]
["bitfinex","ETHUSD",1724096236358,3.83011,2610.9,2610.4,6.11882]
["bitfinex","ETHUSD",1724096236525,3.83011,2610.9,2610.5,3.93257237]
["bitfinex","ETHUSD",1724096237590,6.18845,2611.0,2610.5,3.93257237]
["bitfinex","ETHUSD",1724096237939,3.83011,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1724096238271,3.83025,2610.8,2610.6,0.10190237]
["bitfinex","ETHUSD",1724096238449,3.83025,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1724096238657,3.83025,2610.8,2610.5,0.10183037]
["bitfinex","ETHUSD",1724096241603,3.83011,2610.9,2610.5,0.10183037]
["bitfinex","ETHUSD",1724096241746,3.83011,2610.9,2610.5,3.93251037]
["bitfinex","ETHUSD",1724096242467,6.18847,2611.0,2610.5,4.70883441]
["bitfinex","ETHUSD",1724096242847,3.83009,2610.9,2610.5,4.70883441]
["bitfinex","ETHUSD",1724096243697,3.83025,2610.8,2610.5,0.87815441]
["bitfinex","ETHUSD",1724096243851,3.83025,2610.8,2610.5,0.10183037]
["bitfinex","ETHUSD",1724096244748,3.82525,2610.8,2610.5,0.10183037]
["bitfinex","ETHUSD",1724096245502,3.83011,2610.9,2610.5,3.93251037]
["bitfinex","ETHUSD",1724096247169,7.66028,2610.9,2610.5,3.93251037]
["bitfinex","ETHUSD",1724096247813,3.83011,2610.9,2610.5,3.93251037]
["bitfinex","ETHUSD",1724096248290,3.83011,2610.9,2610.5,4.7165173]
["bitfinex","ETHUSD",1724096250466,3.30671274,2611.6,2611.0,3.82988]
["bitfinex","ETHUSD",1724096250467,2.39942874,2611.3,2611.0,3.82988]
["bitfinex","ETHUSD",1724096250650,10.15933354,2611.6,2611.1,2.2662]
["bitfinex","ETHUSD",1724096250651,7.36,2611.6,2611.1,2.2662]
["bitfinex","ETHUSD",1724096250851,7.36,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1724096251051,7.36,2611.6,2611.4,0.10161439]
["bitfinex","ETHUSD",1724096251307,7.36,2611.6,2611.2,3.82952]
["bitfinex","ETHUSD",1724096251308,3.82909,2611.6,2611.2,3.82952]
["bitfinex","ETHUSD",1724096251489,3.82909,2611.6,2611.3,0.10161439]
["bitfinex","ETHUSD",1724096251798,3.82894,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1724096251950,3.82894,2611.7,2611.4,0.10161439]
["bitfinex","ETHUSD",1724096252150,3.82894,2611.7,2611.2,4.44675069]
["bitfinex","ETHUSD",1724096252400,3.82894,2611.7,2611.5,0.10161439]
["bitfinex","ETHUSD",1724096252609,3.82902,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1724096252900,3.82892,2611.7,2611.6,0.10161439]
["bitfinex","ETHUSD",1724096253194,5.217428,2611.7,2611.6,0.10131452]
["bitfinex","ETHUSD",1724096253397,3.82892,2611.7,2611.6,0.10131452]
["bitfinex","ETHUSD",1724096253606,3.82908,2611.6,2611.2,3.82959]
["bitfinex","ETHUSD",1724096253959,3.82925,2611.5,2611.3,0.10131452]
["bitfinex","ETHUSD",1724096254297,6.31406,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1724096254498,3.82922,2611.5,2611.0,3.93122653]
["bitfinex","ETHUSD",1724096255003,3.82938,2611.4,2611.0,3.93122653]
["bitfinex","ETHUSD",1724096255311,3.82951,2611.3,2611.0,0.10129653]
["bitfinex","ETHUSD",1724096255799,3.82937,2611.4,2611.0,0.10129653]
["bitfinex","ETHUSD",1724096256003,3.82923,2611.5,2611.0,3.93120653]
["bitfinex","ETHUSD",1724096256154,3.82923,2611.5,2611.0,4.95133618]
["bitfinex","ETHUSD",1724096256704,7.65854,2611.5,2611.0,4.95133618]
["bitfinex","ETHUSD",1724096257002,6.31374,2611.7,2611.0,4.95133618]
["bitfinex","ETHUSD",1724096257652,3.82908,2611.6,2611.0,3.93120653]
["bitfinex","ETHUSD",1724096258683,3.82908,2611.6,2611.0,0.10129653]
["bitfinex","ETHUSD",1724096259072,2.4399,2611.4,2610.8,6.27023]
["bitfinex","ETHUSD",1724096259250,2.4399,2611.4,2610.9,0.10129653]
["bitfinex","ETHUSD",1724096259451,7.279105,2611.4,2610.9,0.10129653]
["bitfinex","ETHUSD",1724096259702,3.82972,2611.2,2610.6,2.4109]
["bitfinex","ETHUSD",1724096259861,3.82952,2611.3,2610.6,6.24141]
["bitfinex","ETHUSD",1724096260060,3.82952,2611.3,2610.7,0.10129653]
["bitfinex","ETHUSD",1724096260359,3.82968,2611.2,2610.7,0.10129653]
["bitfinex","ETHUSD",1724096261259,9.7999,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1724096261510,9.7999,2611.4,2610.9,0.10098459]
["bitfinex","ETHUSD",1724096262398,7.36,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1724096262897,7.36,2611.4,2611.1,0.10121848]
["bitfinex","ETHUSD",1724096263391,7.36,2611.4,2610.9,6.25247]
["bitfinex","ETHUSD",1724096263597,7.36,2611.4,2611.2,0.10121848]
["bitfinex","ETHUSD",1724096263772,7.36,2611.4,2610.9,6.25247]
["bitfinex","ETHUSD",1724096263973,7.36,2611.4,2611.3,0.10121848]
["bitfinex","ETHUSD",1724096264167,7.36,2611.4,2610.9,6.25247]
["bitfinex","ETHUSD",1724096264366,7.36,2611.4,2611.3,0.10121848]
["bitfinex","ETHUSD",1724096264575,7.36,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1724096264759,7.36,2611.4,2611.3,0.10121848]
["bitfinex","ETHUSD",1724096264961,7.36,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1724096265185,7.36,2611.4,2611.3,0.10121848]
["bitfinex","ETHUSD",1724096265387,7.36,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1724096265588,7.36,2611.4,2611.3,0.10121848]
["bitfinex","ETHUSD",1724096265905,10.21909,2611.6,2611.3,0.10121848]
["bitfinex","ETHUSD",1724096266240,10.21909,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1724096266603,10.21909,2611.6,2611.1,0.10121848]
["bitfinex","ETHUSD",1724096267141,10.21909,2611.6,2610.9,2.4224]
["bitfinex","ETHUSD",1724096267446,3.82922,2611.5,2611.0,0.10121848]
["bitfinex","ETHUSD",1724096268144,10.21908,2611.6,2611.0,0.10121848]
["bitfinex","ETHUSD",1724096268500,2.423,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1724096268716,2.423,2611.6,2611.0,1.01838285]
["bitfinex","ETHUSD",1724096268717,6.25207,2611.6,2611.0,1.01838285]
["bitfinex","ETHUSD",1724096269055,6.25207,2611.6,2611.1,0.10121848]
["bitfinex","ETHUSD",1724096271059,3.82907,2611.6,2611.1,0.10121848]
["bitfinex","ETHUSD",1724096271255,3.82894,2611.7,2611.1,0.83841061]
["bitfinex","ETHUSD",1724096271566,3.82894,2611.7,2611.1,4.66818061]
["bitfinex","ETHUSD",1724096272232,3.82908,2611.6,2611.1,0.10121848]
["bitfinex","ETHUSD",1724096272629,3.82908,2611.6,2610.9,6.25239]
["bitfinex","ETHUSD",1724096272831,3.82908,2611.6,2611.2,0.10106255]
["bitfinex","ETHUSD",1724096273135,7.65829,2611.6,2611.3,0.10106255]
["bitfinex","ETHUSD",1724096273340,0.765829,2611.5,2610.9,6.25239]
["bitfinex","ETHUSD",1724096273537,3.82922,2611.5,2611.0,0.10106255]
["bitfinex","ETHUSD",1724096273948,2.2752,2611.8,2611.0,0.10106255]
["bitfinex","ETHUSD",1724096273949,2.2672,2611.4,2611.0,0.10106255]
["bitfinex","ETHUSD",1724096274151,2.2672,2611.4,2610.7,3.83027]
["bitfinex","ETHUSD",1724096274477,2.2672,2611.4,2611.1,0.10106255]
["bitfinex","ETHUSD",1724096274681,3.82957,2611.3,2610.6,6.12832]
["bitfinex","ETHUSD",1724096274989,6.09673,2611.3,2610.7,0.10106255]
["bitfinex","ETHUSD",1724096275651,6.09673,2611.3,2610.7,3.93143255]
["bitfinex","ETHUSD",1724096277662,2.40414204,2611.5,2610.8,2.3874]
["bitfinex","ETHUSD",1724096277987,2.40414204,2611.5,2610.8,6.21762]
["bitfinex","ETHUSD",1724096277988,3.82929,2611.5,2610.8,6.21762]
["bitfinex","ETHUSD",1724096278189,15.98819204,2611.6,2610.8,6.21762]
["bitfinex","ETHUSD",1724096278190,15.98819204,2611.6,2610.8,7.222419]
["bitfinex","ETHUSD",1724096278351,13.58405,2611.6,2610.9,0.1011885]
["bitfinex","ETHUSD",1724096278552,15.9892903,2611.6,2610.9,0.1011885]
["bitfinex","ETHUSD",1724096278854,19.8184903,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1724096279194,19.8184903,2611.6,2610.9,4.9353449]
["bitfinex","ETHUSD",1724096279487,15.9892903,2611.6,2610.9,4.9353449]
["bitfinex","ETHUSD",1724096279867,13.58405,2611.6,2610.9,4.9353449]
["bitfinex","ETHUSD",1724096280262,7.36,2611.6,2611.1,3.82974]
["bitfinex","ETHUSD",1724096280462,7.36,2611.6,2611.2,0.39308205]
["bitfinex","ETHUSD",1724096280791,7.36,2611.6,2611.2,0.49416259]
["bitfinex","ETHUSD",1724096280949,7.36,2611.6,2611.2,0.10108054]
["bitfinex","ETHUSD",1724096281150,7.36,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1724096281398,7.36,2611.6,2611.2,0.10104456]
["bitfinex","ETHUSD",1724096281937,7.36,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1724096282143,7.36,2611.6,2611.2,0.10103256]
["bitfinex","ETHUSD",1724096283804,6.23531166,2611.7,2611.2,0.10103256]
["bitfinex","ETHUSD",1724096285764,10.06434166,2611.7,2611.2,0.10103256]
["bitfinex","ETHUSD",1724096285914,2.40638166,2611.6,2611.2,0.10103256]
["bitfinex","ETHUSD",1724096286119,2.40638166,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1724096286460,2.40638166,2611.6,2611.1,0.10103256]
["bitfinex","ETHUSD",1724096286461,2.40642418,2611.6,2611.1,0.10103256]
["bitfinex","ETHUSD",1724096289019,6.23535418,2611.7,2611.1,0.10103256]
["bitfinex","ETHUSD",1724096289224,2.4773,2611.8,2611.3,2.4272]
["bitfinex","ETHUSD",1724096289225,2.40642418,2611.8,2611.3,2.4272]
["bitfinex","ETHUSD",1724096289468,6.23522418,2611.8,2611.2,3.82958]
["bitfinex","ETHUSD",1724096289669,6.23522418,2611.8,2611.4,0.10102057]
["bitfinex","ETHUSD",1724096289972,2.40642418,2611.7,2611.5,0.10102057]
["bitfinex","ETHUSD",1724096290325,2.40642418,2611.7,2611.2,4.838244]
["bitfinex","ETHUSD",1724096290558,2.40642418,2611.7,2611.3,0.82756497]
["bitfinex","ETHUSD",1724096290763,2.40642418,2611.8,2611.3,0.82756497]
["bitfinex","ETHUSD",1724096291527,2.40642418,2611.7,2611.3,0.82756497]
["bitfinex","ETHUSD",1724096291724,2.40642418,2611.8,2611.3,0.82756497]
["bitfinex","ETHUSD",1724096291928,2.40642418,2611.7,2611.3,0.82756497]
["bitfinex","ETHUSD",1724096292231,2.40642418,2611.8,2611.3,0.82756497]
["bitfinex","ETHUSD",1724096292431,2.40642418,2611.7,2611.3,0.82756497]
["bitfinex","ETHUSD",1724096292964,2.40642418,2611.7,2611.3,4.65705497]
["bitfinex","ETHUSD",1724096293294,2.40642418,2611.7,2611.5,2.2532]
["bitfinex","ETHUSD",1724096293481,2.40642418,2611.8,2611.5,2.2532]
["bitfinex","ETHUSD",1724096293647,2.40642418,2611.8,2611.6,0.10089463]
["bitfinex","ETHUSD",1724096293987,2.40642418,2611.8,2611.5,2.2532]
["bitfinex","ETHUSD",1724096294482,4.05642418,2611.7,2611.5,2.2532]
["bitfinex","ETHUSD",1724096294689,1.65,2611.7,2611.4,0.9495299]
["bitfinex","ETHUSD",1724096295050,1.65,2611.7,2611.5,0.10090063]
["bitfinex","ETHUSD",1724096295746,4.05642418,2611.7,2611.5,0.10090063]
["bitfinex","ETHUSD",1724096296461,2.40642418,2611.6,2611.3,2.3288]
["bitfinex","ETHUSD",1724096296658,4.05642418,2611.5,2611.0,6.30493]
["bitfinex","ETHUSD",1724096296877,1.65,2611.3,2611.0,6.30493]
["bitfinex","ETHUSD",1724096297041,1.65,2611.3,2611.0,7.318434]
["bitfinex","ETHUSD",1724096298474,2.40642418,2611.5,2611.0,7.318434]
["bitfinex","ETHUSD",1724096300211,2.4116466,2611.5,2611.0,7.318434]
["bitfinex","ETHUSD",1724096302491,2.4116466,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724096302696,2.4116466,2611.6,2611.4,2.4231]
["bitfinex","ETHUSD",1724096302878,2.4116466,2611.8,2611.4,6.25239]
["bitfinex","ETHUSD",1724096303263,2.4116466,2611.8,2611.5,0.1009846]
["bitfinex","ETHUSD",1724096303913,2.4116466,2611.8,2611.4,6.25239]
["bitfinex","ETHUSD",1724096304116,2.4116466,2611.8,2611.5,1.008189]
["bitfinex","ETHUSD",1724096304285,2.4116466,2611.8,2611.4,6.25239]
["bitfinex","ETHUSD",1724096304681,2.4113975,2611.8,2611.4,6.25239]
["bitfinex","ETHUSD",1724096305165,2.4113975,2611.8,2611.4,6.25236]
["bitfinex","ETHUSD",1724096305364,2.4113975,2611.8,2611.5,0.1009846]
["bitfinex","ETHUSD",1724096306371,7.36,2612.2,2611.5,0.1009846]
["bitfinex","ETHUSD",1724096306574,7.36,2612.2,2611.7,6.18815]
["bitfinex","ETHUSD",1724096307188,18.50941498,2612.5,2611.7,6.18815]
["bitfinex","ETHUSD",1724096307189,10.17716498,2612.5,2611.8,3.9297446]
["bitfinex","ETHUSD",1724096307370,14.00502498,2612.5,2611.8,3.9297446]
["bitfinex","ETHUSD",1724096307577,3.82797,2612.4,2611.8,0.1009846]
["bitfinex","ETHUSD",1724096307781,6.3472695,2612.4,2611.8,0.1009846]
["bitfinex","ETHUSD",1724096308300,3.91711498,2612.6,2612.0,3.82841]
["bitfinex","ETHUSD",1724096308621,7.65509,2612.7,2612.0,3.82841]
["bitfinex","ETHUSD",1724096308820,7.65509,2612.7,2612.1,3.9293146]
["bitfinex","ETHUSD",1724096308821,3.82752,2612.7,2612.1,3.9293146]
["bitfinex","ETHUSD",1724096309029,4.81828,2612.7,2612.1,3.9293146]
["bitfinex","ETHUSD",1724096309182,2.2528,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1724096309389,6.09013,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1724096309728,4.56996747,2613.3,2612.7,3.82739]
["bitfinex","ETHUSD",1724096309898,5.40961622,2613.3,2612.7,3.9283746]
["bitfinex","ETHUSD",1724096310097,5.40961622,2613.3,2612.7,3.82739]
["bitfinex","ETHUSD",1724096310936,5.40961622,2613.3,2612.6,3.82759]
["bitfinex","ETHUSD",1724096310937,5.40961622,2613.3,2612.5,2.4692]
["bitfinex","ETHUSD",1724096311117,4.56996747,2613.3,2612.9,6.32495]
["bitfinex","ETHUSD",1724096311426,4.56996747,2613.3,2612.9,2.4978]
["bitfinex","ETHUSD",1724096311650,4.56996747,2613.3,2613.0,0.1009846]
["bitfinex","ETHUSD",1724096312158,5.02696422,2613.3,2613.0,0.1009846]
["bitfinex","ETHUSD",1724096312373,8.85355422,2613.3,2612.7,2.4292]
["bitfinex","ETHUSD",1724096312482,12.68024422,2613.3,2613.1,0.09999564]
["bitfinex","ETHUSD",1724096312702,3.82672,2613.2,2612.5,6.25694]
["bitfinex","ETHUSD",1724096312997,5.49084742,2613.2,2612.6,0.09999564]
["bitfinex","ETHUSD",1724096313236,7.88234742,2613.2,2612.6,0.09999564]
["bitfinex","ETHUSD",1724096313449,7.78793,2613.1,2612.6,0.09999564]
["bitfinex","ETHUSD",1724096313603,3.82724,2612.9,2612.6,0.09999564]
["bitfinex","ETHUSD",1724096313803,3.82724,2612.9,2612.3,2.4292]
["bitfinex","ETHUSD",1724096313999,3.82724,2612.9,2612.7,0.09999564]
["bitfinex","ETHUSD",1724096314203,3.82724,2612.9,2612.3,2.4292]
["bitfinex","ETHUSD",1724096314204,4.988757,2612.9,2612.3,2.4292]
["bitfinex","ETHUSD",1724096314403,3.82702,2613.0,2612.3,6.25724]
["bitfinex","ETHUSD",1724096314848,3.82702,2613.0,2612.4,0.09999564]
["bitfinex","ETHUSD",1724096315214,6.21852,2613.0,2612.4,0.09999564]
["bitfinex","ETHUSD",1724096315720,9.77103807,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1724096316238,9.77103807,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1724096316597,9.77103807,2613.1,2612.8,0.09923446]
["bitfinex","ETHUSD",1724096317004,7.36,2613.1,2612.7,4.60296856]
["bitfinex","ETHUSD",1724096317233,7.36,2613.1,2612.9,0.09923446]
["bitfinex","ETHUSD",1724096317428,2.2684,2613.3,2612.7,4.60296856]
["bitfinex","ETHUSD",1724096317946,2.2684,2613.3,2612.8,0.09923446]
["bitfinex","ETHUSD",1724096318107,2.2684,2613.3,2612.7,4.60296856]
["bitfinex","ETHUSD",1724096318445,2.2684,2613.3,2612.8,0.09923446]
["bitfinex","ETHUSD",1724096319050,2.2684,2613.3,2612.7,4.60296856]
["bitfinex","ETHUSD",1724096319221,2.2684,2613.3,2612.8,0.46029686]
["bitfinex","ETHUSD",1724096320917,3.82651,2613.4,2612.8,0.46029686]
["bitfinex","ETHUSD",1724096321307,7.65307,2613.4,2612.8,0.46029686]
["bitfinex","ETHUSD",1724096322656,3.82661,2613.3,2612.8,0.46029686]
["bitfinex","ETHUSD",1724096322871,3.82674,2613.2,2612.7,3.22611856]
["bitfinex","ETHUSD",1724096324265,3.82674,2613.2,2612.1,2.3328]
["bitfinex","ETHUSD",1724096324266,3.82725,2612.9,2612.1,2.3328]
["bitfinex","ETHUSD",1724096324471,3.82739,2612.8,2612.1,6.16107]
["bitfinex","ETHUSD",1724096324977,3.82747,2612.7,2612.1,6.16107]
["bitfinex","ETHUSD",1724096325140,3.82747,2612.7,2612.2,0.616107]
["bitfinex","ETHUSD",1724096325141,7.65502,2612.7,2612.2,0.616107]
["bitfinex","ETHUSD",1724096325336,3.82747,2612.7,2612.2,0.616107]
["bitfinex","ETHUSD",1724096325522,7.65502,2612.7,2612.2,0.616107]
["bitfinex","ETHUSD",1724096325773,3.82747,2612.7,2612.2,0.616107]
["bitfinex","ETHUSD",1724096325956,6.17902,2612.8,2612.3,0.2948907]
["bitfinex","ETHUSD",1724096326321,3.82764,2612.6,2612.2,0.616107]
["bitfinex","ETHUSD",1724096327356,2.3517,2612.8,2611.8,2.2953]
["bitfinex","ETHUSD",1724096327559,3.82782,2612.5,2611.8,6.12398]
["bitfinex","ETHUSD",1724096327727,3.82782,2612.5,2611.9,4.823877]
["bitfinex","ETHUSD",1724096328232,3.82782,2612.5,2611.9,0.995287]
["bitfinex","ETHUSD",1724096329531,7.65515,2612.7,2611.9,4.823847]
["bitfinex","ETHUSD",1724096329830,3.82756,2612.7,2612.1,3.82826]
["bitfinex","ETHUSD",1724096330128,3.82756,2612.7,2612.2,0.382826]
["bitfinex","ETHUSD",1724096330531,6.17902,2612.8,2612.2,0.382826]
["bitfinex","ETHUSD",1724096331632,3.82747,2612.7,2612.2,0.382826]
["bitfinex","ETHUSD",1724096332980,2.3517,2612.8,2612.2,2.755526]
["bitfinex","ETHUSD",1724096333135,11.18706,2613.0,2612.3,4.1035326]
["bitfinex","ETHUSD",1724096333334,11.18706,2613.0,2612.3,4.1035126]
["bitfinex","ETHUSD",1724096333568,11.18706,2613.0,2612.4,3.92726416]
["bitfinex","ETHUSD",1724096334580,7.36,2613.0,2612.4,0.09944416]
["bitfinex","ETHUSD",1724096334785,11.18703,2613.0,2612.4,0.75700784]
["bitfinex","ETHUSD",1724096334947,3.8272,2612.9,2612.4,0.09944416]
["bitfinex","ETHUSD",1724096335864,2.4344,2612.7,2612.4,0.09944416]
["bitfinex","ETHUSD",1724096336079,3.82767,2612.6,2612.0,2.4721]
["bitfinex","ETHUSD",1724096336388,3.82778,2612.5,2612.1,0.24721]
["bitfinex","ETHUSD",1724096336576,3.82767,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1724096336577,3.82761,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1724096336953,3.82761,2612.6,2611.9,3.82849]
["bitfinex","ETHUSD",1724096336954,6.26186,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1724096338335,3.82766,2612.6,2611.9,3.82849]
["bitfinex","ETHUSD",1724096338540,3.82783,2612.5,2612.0,0.630059]
["bitfinex","ETHUSD",1724096338766,3.82783,2612.5,2611.8,6.3008]
["bitfinex","ETHUSD",1724096339481,3.82792,2612.4,2611.8,6.3008]
["bitfinex","ETHUSD",1724096339664,2.2553,2612.3,2611.8,6.3008]
["bitfinex","ETHUSD",1724096339976,2.2553,2612.3,2611.6,3.82906]
["bitfinex","ETHUSD",1724096339977,2.2553,2612.3,2611.9,0.63008]
["bitfinex","ETHUSD",1724096341730,3.82783,2612.5,2611.9,4.45868]
["bitfinex","ETHUSD",1724096341935,9.91077,2612.5,2611.9,0.63008]
["bitfinex","ETHUSD",1724096342131,13.44262,2612.7,2612.0,6.1164]
["bitfinex","ETHUSD",1724096342375,13.44262,2612.7,2612.1,1.057508]
["bitfinex","ETHUSD",1724096342579,13.44262,2612.7,2612.1,4.885788]
["bitfinex","ETHUSD",1724096342782,9.6151,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1724096343081,7.36,2612.7,2612.3,0.4885678]
["bitfinex","ETHUSD",1724096343248,3.82739,2612.8,2612.3,0.4885678]
["bitfinex","ETHUSD",1724096343449,3.82739,2612.8,2612.2,3.82814]
["bitfinex","ETHUSD",1724096343972,3.82739,2612.8,2612.1,4.885778]
["bitfinex","ETHUSD",1724096344190,3.82739,2612.8,2612.1,8.714038]
["bitfinex","ETHUSD",1724096344488,3.82739,2612.8,2612.2,3.82813]
["bitfinex","ETHUSD",1724096344691,3.82739,2612.8,2612.3,0.8713898]
["bitfinex","ETHUSD",1724096345875,6.22768,2612.9,2612.2,3.82812]
["bitfinex","ETHUSD",1724096347194,3.82731,2612.8,2612.2,3.82812]
["bitfinex","ETHUSD",1724096348211,3.82731,2612.8,2612.3,0.09974372]
["bitfinex","ETHUSD",1724096348501,3.82731,2612.8,2612.2,3.82812]
["bitfinex","ETHUSD",1724096348806,6.22766,2612.9,2612.4,0.09974372]
["bitfinex","ETHUSD",1724096348966,3.82731,2612.8,2612.5,0.09974372]
["bitfinex","ETHUSD",1724096349161,3.82731,2612.8,2612.2,7.65623]
["bitfinex","ETHUSD",1724096349467,3.82731,2612.8,2612.3,0.09974372]
["bitfinex","ETHUSD",1724096350121,6.22766,2612.9,2612.4,0.09974372]
["bitfinex","ETHUSD",1724096350268,2.4005,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1724096350471,2.4005,2612.9,2612.5,0.09974372]
["bitfinex","ETHUSD",1724096351012,6.22767,2612.9,2612.5,0.09974372]
["bitfinex","ETHUSD",1724096351305,6.22767,2612.9,2612.3,3.82801]
["bitfinex","ETHUSD",1724096351600,6.22767,2612.9,2612.6,0.09974372]
["bitfinex","ETHUSD",1724096351809,6.22767,2612.9,2612.7,0.09974372]
["bitfinex","ETHUSD",1724096352015,6.22767,2612.9,2612.3,4.6930643]
["bitfinex","ETHUSD",1724096352380,3.82732,2612.8,2612.4,0.09974372]
["bitfinex","ETHUSD",1724096352580,2.3155,2612.6,2612.4,0.09974372]
["bitfinex","ETHUSD",1724096352765,3.82775,2612.5,2611.9,3.8286]
["bitfinex","ETHUSD",1724096352970,3.828,2612.4,2612.0,1.10346172]
["bitfinex","ETHUSD",1724096353171,3.82805,2612.3,2612.0,1.10346172]
["bitfinex","ETHUSD",1724096353413,2.3155,2612.2,2612.0,0.09974372]
["bitfinex","ETHUSD",1724096353586,2.3155,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1724096353780,2.3155,2612.2,2611.9,0.09974372]
["bitfinex","ETHUSD",1724096354684,2.3155,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1724096354887,2.3155,2612.2,2612.0,0.09974372]
["bitfinex","ETHUSD",1724096355075,6.14337,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1724096355269,6.14337,2612.5,2612.1,0.09974372]
["bitfinex","ETHUSD",1724096355504,6.14337,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1724096355688,6.14337,2612.5,2612.2,0.09985158]
["bitfinex","ETHUSD",1724096355895,6.14337,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1724096356094,6.14337,2612.5,2612.3,0.09985158]
["bitfinex","ETHUSD",1724096356299,6.14337,2612.5,2612.0,0.827814]
["bitfinex","ETHUSD",1724096356553,6.14337,2612.5,2612.4,0.09985158]
["bitfinex","ETHUSD",1724096356670,6.14337,2612.5,2612.0,0.827814]
["bitfinex","ETHUSD",1724096356879,6.14337,2612.5,2612.4,0.09985158]
["bitfinex","ETHUSD",1724096357199,6.14337,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1724096357200,3.8279,2612.4,2611.8,4.44964]
["bitfinex","ETHUSD",1724096357386,3.8279,2612.4,2611.9,0.444953]
["bitfinex","ETHUSD",1724096357570,11.18752,2612.7,2612.0,2.3331]
["bitfinex","ETHUSD",1724096357774,11.18752,2612.7,2612.0,2.8225593]
["bitfinex","ETHUSD",1724096358099,11.18752,2612.7,2612.1,0.09985158]
["bitfinex","ETHUSD",1724096358498,3.82762,2612.6,2612.1,0.09985158]
["bitfinex","ETHUSD",1724096361177,3.82776,2612.5,2612.1,0.09985158]
["bitfinex","ETHUSD",1724096361538,3.82776,2612.5,2611.4,6.82926]
["bitfinex","ETHUSD",1724096361539,3.82813,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1724096361678,3.82813,2612.3,2612.2,0.09985158]
["bitfinex","ETHUSD",1724096361875,3.82813,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1724096362076,3.82813,2612.3,2612.2,0.09985158]
["bitfinex","ETHUSD",1724096362310,3.82813,2612.3,2611.8,1.008413]
["bitfinex","ETHUSD",1724096362497,3.82813,2612.3,2612.2,0.09985158]
["bitfinex","ETHUSD",1724096362708,3.82813,2612.3,2611.8,1.008413]
["bitfinex","ETHUSD",1724096363027,3.82813,2612.3,2612.2,0.09985158]
["bitfinex","ETHUSD",1724096363921,3.82813,2612.3,2611.8,1.008413]
["bitfinex","ETHUSD",1724096363922,7.6563,2612.3,2611.8,1.008413]
["bitfinex","ETHUSD",1724096364128,7.6563,2612.3,2612.2,0.09985158]
["bitfinex","ETHUSD",1724096364129,7.65628,2612.3,2612.2,0.09985158]
["bitfinex","ETHUSD",1724096364332,3.82813,2612.3,2611.7,3.82889]
["bitfinex","ETHUSD",1724096364487,3.82813,2612.3,2612.2,0.09985158]
["bitfinex","ETHUSD",1724096364831,3.82813,2612.3,2611.2,3.82964]
["bitfinex","ETHUSD",1724096364832,2.3912,2612.1,2611.4,2.2644]
["bitfinex","ETHUSD",1724096364985,3.82858,2612.0,2611.4,6.703146]
["bitfinex","ETHUSD",1724096365486,3.82858,2612.0,2611.4,6.703086]
["bitfinex","ETHUSD",1724096365924,6.21954,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1724096367697,3.82849,2612.0,2611.4,6.703136]
["bitfinex","ETHUSD",1724096367902,3.82849,2612.0,2611.5,0.6703136]
["bitfinex","ETHUSD",1724096369830,2.3912,2612.1,2611.6,3.82902]
["bitfinex","ETHUSD",1724096370128,3.8283,2612.2,2611.6,3.82902]
["bitfinex","ETHUSD",1724096370331,3.82828,2612.2,2611.6,3.82902]
["bitfinex","ETHUSD",1724096372580,9.6466,2612.3,2611.5,0.6703136]
["bitfinex","ETHUSD",1724096372740,7.36,2612.3,2611.8,2.4527]
["bitfinex","ETHUSD",1724096372940,7.36,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1724096373772,7.36,2612.3,2611.8,2.4527]
["bitfinex","ETHUSD",1724096373967,7.36,2612.3,2611.8,6.28143]
["bitfinex","ETHUSD",1724096374354,7.36,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1724096374570,9.009,2612.3,2612.0,0.628131]
["bitfinex","ETHUSD",1724096374881,1.649,2612.3,2612.0,0.628131]
["bitfinex","ETHUSD",1724096375175,3.82776,2612.5,2612.0,0.628131]
["bitfinex","ETHUSD",1724096375176,1.649,2612.1,2612.0,0.628131]
["bitfinex","ETHUSD",1724096375415,1.649,2612.1,2611.8,6.28146]
["bitfinex","ETHUSD",1724096375686,1.649,2612.1,2611.9,3.82861]
["bitfinex","ETHUSD",1724096376545,2.3167,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1724096377889,6.1446,2612.4,2611.8,6.28145]
["bitfinex","ETHUSD",1724096378065,6.1446,2612.4,2611.9,1.011023]
["bitfinex","ETHUSD",1724096378269,6.1446,2612.4,2611.9,1.11099342]
["bitfinex","ETHUSD",1724096380186,6.1446,2612.4,2611.9,0.09997042]
["bitfinex","ETHUSD",1724096381123,2.3167,2612.4,2611.9,3.92859042]
["bitfinex","ETHUSD",1724096383122,6.14459,2612.4,2611.9,0.09997042]
["bitfinex","ETHUSD",1724096386517,2.3167,2612.4,2611.9,3.92858042]
["bitfinex","ETHUSD",1724096386773,2.3167,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724096386920,2.3167,2612.4,2612.1,0.77570504]
["bitfinex","ETHUSD",1724096387121,2.3167,2612.4,2612.1,0.09988052]
["bitfinex","ETHUSD",1724096387438,2.3167,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1724096387639,2.3167,2612.4,2612.0,0.09988052]
["bitfinex","ETHUSD",1724096391517,9.7527,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1724096391729,9.7527,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1724096391935,2.4769,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1724096392151,2.4769,2613.0,2612.5,4.0039959]
["bitfinex","ETHUSD",1724096392327,2.4769,2613.0,2612.5,3.9274526]
["bitfinex","ETHUSD",1724096394427,2.4769,2613.0,2612.5,7.7551026]
["bitfinex","ETHUSD",1724096394607,2.4769,2613.0,2612.6,4.84305026]
["bitfinex","ETHUSD",1724096395214,2.306,2613.2,2612.7,0.0998026]
["bitfinex","ETHUSD",1724096395523,2.306,2613.2,2612.7,3.9271926]
["bitfinex","ETHUSD",1724096398215,2.4339,2613.4,2612.8,2.3812]
["bitfinex","ETHUSD",1724096398398,2.4339,2613.4,2612.9,3.8271]
["bitfinex","ETHUSD",1724096398616,1.648,2613.2,2612.9,3.92651314]
["bitfinex","ETHUSD",1724096398774,1.648,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1724096399128,1.648,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1724096399422,2.4812,2613.7,2613.2,0.459216]
["bitfinex","ETHUSD",1724096399629,2.4812,2613.7,2613.3,3.90302266]
["bitfinex","ETHUSD",1724096399923,1.648,2613.6,2613.4,0.09941314]
["bitfinex","ETHUSD",1724096400125,1.648,2613.6,2613.4,0.53027305]
["bitfinex","ETHUSD",1724096400496,1.648,2613.6,2613.4,0.09941314]
["bitfinex","ETHUSD",1724096400974,1.648,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1724096401180,1.648,2613.6,2613.5,0.09941314]
["bitfinex","ETHUSD",1724096402164,1.648,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1724096402362,1.648,2613.6,2613.5,0.09941314]
["bitfinex","ETHUSD",1724096402519,1.648,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1724096402721,1.648,2613.6,2613.5,0.09941314]
["bitfinex","ETHUSD",1724096403247,1.648,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1724096403760,1.648,2613.6,2613.3,0.09941314]
["bitfinex","ETHUSD",1724096404063,1.648,2613.6,2613.2,3.82666]
["bitfinex","ETHUSD",1724096404227,1.648,2613.6,2613.3,0.09941314]
["bitfinex","ETHUSD",1724096404429,2.4812,2613.7,2613.3,0.63442731]
["bitfinex","ETHUSD",1724096404430,1.648,2613.4,2613.3,0.63442731]
["bitfinex","ETHUSD",1724096404636,1.648,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1724096404834,1.648,2613.2,2613.0,3.82699]
["bitfinex","ETHUSD",1724096405044,1.648,2613.4,2613.1,0.382699]
["bitfinex","ETHUSD",1724096407232,1.648,2613.4,2613.1,4.209549]
["bitfinex","ETHUSD",1724096407531,4.0139,2613.6,2613.1,4.209549]
["bitfinex","ETHUSD",1724096407864,3.8627,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1724096408062,3.8627,2613.8,2613.4,0.63395931]
["bitfinex","ETHUSD",1724096408364,3.7627,2613.8,2613.5,0.09819708]
["bitfinex","ETHUSD",1724096408562,2.1147,2613.8,2613.5,0.09819708]
["bitfinex","ETHUSD",1724096408863,1.648,2613.8,2613.5,4.76299272]
["bitfinex","ETHUSD",1724096409062,1.648,2613.8,2613.5,4.76288272]
["bitfinex","ETHUSD",1724096409558,1.648,2613.8,2613.5,0.09819708]
["bitfinex","ETHUSD",1724096409920,1.648,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1724096410121,1.648,2613.8,2613.6,0.09819708]
["bitfinex","ETHUSD",1724096410323,1.648,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1724096410523,3.82541,2614.1,2613.7,0.09819708]
["bitfinex","ETHUSD",1724096410763,3.82541,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1724096410967,3.82541,2614.1,2613.8,0.09819708]
["bitfinex","ETHUSD",1724096411257,7.65089,2614.1,2613.9,0.09819708]
["bitfinex","ETHUSD",1724096411459,2.2897,2614.0,2613.5,4.591544]
["bitfinex","ETHUSD",1724096411663,2.2897,2614.0,2613.6,0.09819708]
["bitfinex","ETHUSD",1724096412042,3.82571,2613.9,2613.6,0.09819708]
["bitfinex","ETHUSD",1724096412363,2.2897,2614.0,2613.2,6.26309]
["bitfinex","ETHUSD",1724096412570,3.8257,2613.9,2613.7,0.09819708]
["bitfinex","ETHUSD",1724096412773,3.82607,2613.7,2613.0,3.82693]
["bitfinex","ETHUSD",1724096413207,6.20814,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1724096413414,6.20814,2613.6,2613.0,1.007885]
["bitfinex","ETHUSD",1724096414196,3.82631,2613.5,2612.9,6.25184]
["bitfinex","ETHUSD",1724096414398,6.20814,2613.6,2612.8,3.8273]
["bitfinex","ETHUSD",1724096414399,3.82649,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1724096414903,3.82649,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1724096416100,6.20825,2613.6,2612.9,6.82716]
["bitfinex","ETHUSD",1724096416101,3.8263,2613.5,2612.9,6.82716]
["bitfinex","ETHUSD",1724096416396,3.8263,2613.5,2613.0,1.065446]
["bitfinex","ETHUSD",1724096419874,3.82643,2613.4,2613.0,1.065446]
["bitfinex","ETHUSD",1724096420066,3.82643,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1724096420679,3.82643,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1724096421007,3.8263,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1724096421215,6.20816,2613.6,2612.9,3.82704]
["bitfinex","ETHUSD",1724096421509,6.20816,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1724096421707,6.20816,2613.6,2613.0,4.592415]
["bitfinex","ETHUSD",1724096422612,6.20816,2613.6,2612.9,3.82715]
["bitfinex","ETHUSD",1724096422613,3.82629,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1724096423017,7.65267,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1724096423178,3.82629,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1724096423378,3.82629,2613.5,2613.0,0.09816718]
["bitfinex","ETHUSD",1724096423908,2.382,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1724096424578,2.382,2613.6,2613.3,0.09816718]
["bitfinex","ETHUSD",1724096424978,2.382,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1724096425194,2.382,2613.6,2613.4,0.09816718]
["bitfinex","ETHUSD",1724096425515,2.382,2613.6,2613.5,0.09816718]
["bitfinex","ETHUSD",1724096426013,2.382,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1724096426212,2.382,2613.6,2613.5,0.09816718]
["bitfinex","ETHUSD",1724096426412,2.382,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1724096426917,2.382,2613.6,2613.3,0.09816718]
["bitfinex","ETHUSD",1724096427284,2.382,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1724096427485,2.382,2613.6,2613.3,0.09816718]
["bitfinex","ETHUSD",1724096427727,2.382,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1724096427889,2.382,2613.6,2613.4,0.09816718]
["bitfinex","ETHUSD",1724096428097,2.4895,2613.9,2613.2,4.838934]
["bitfinex","ETHUSD",1724096428420,2.4895,2613.9,2613.3,0.09812524]
["bitfinex","ETHUSD",1724096428923,2.4895,2613.9,2613.3,3.92463524]
["bitfinex","ETHUSD",1724096429103,6.31521,2613.9,2613.4,0.87635692]
["bitfinex","ETHUSD",1724096429618,3.82565,2614.0,2613.0,7.65381]
["bitfinex","ETHUSD",1724096429619,3.82614,2613.6,2613.0,7.65381]
["bitfinex","ETHUSD",1724096429923,2.3463,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1724096430084,6.17273,2613.4,2613.1,0.09804142]
["bitfinex","ETHUSD",1724096430282,6.17273,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1724096430519,6.17273,2613.4,2613.0,0.09804142]
["bitfinex","ETHUSD",1724096430682,2.3463,2613.4,2613.0,0.09804142]
["bitfinex","ETHUSD",1724096430883,2.3463,2613.4,2612.6,3.82752]
["bitfinex","ETHUSD",1724096431115,3.8266,2613.3,2612.7,3.92543142]
["bitfinex","ETHUSD",1724096431624,2.3734,2613.2,2612.7,0.09804142]
["bitfinex","ETHUSD",1724096431930,6.5828,2613.2,2612.6,3.82756]
["bitfinex","ETHUSD",1724096432171,6.20014,2613.2,2612.8,0.13726039]
["bitfinex","ETHUSD",1724096432346,6.20014,2613.2,2612.5,3.82762]
["bitfinex","ETHUSD",1724096432673,1.648,2612.9,2612.5,3.82762]
["bitfinex","ETHUSD",1724096432851,1.648,2612.9,2612.5,7.6553]
["bitfinex","ETHUSD",1724096433366,1.648,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1724096434424,1.648,2612.9,2612.7,3.82742]
["bitfinex","ETHUSD",1724096434751,1.648,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1724096435981,1.648,2613.1,2612.5,4.82251]
["bitfinex","ETHUSD",1724096436188,1.648,2613.1,2612.6,0.711631]
["bitfinex","ETHUSD",1724096436739,1.648,2613.1,2612.6,4.539201]
["bitfinex","ETHUSD",1724096438382,1.648,2613.1,2612.7,0.13726039]
["bitfinex","ETHUSD",1724096438880,1.648,2613.1,2612.7,3.96470039]
["bitfinex","ETHUSD",1724096439460,1.648,2613.1,2612.7,3.96465039]
["bitfinex","ETHUSD",1724096439664,1.648,2613.1,2612.7,4.81504053]
["bitfinex","ETHUSD",1724096440046,1.648,2613.1,2612.7,0.98765053]
["bitfinex","ETHUSD",1724096440283,1.648,2613.1,2612.7,4.81509053]
["bitfinex","ETHUSD",1724096440480,2.4065,2613.4,2612.7,3.28155053]
["bitfinex","ETHUSD",1724096440694,1.648,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1724096441183,1.648,2613.5,2613.2,3.96421193]
["bitfinex","ETHUSD",1724096441899,1.648,2613.5,2613.2,0.13751193]
["bitfinex","ETHUSD",1724096442568,1.648,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1724096442766,1.648,2613.7,2613.4,0.77907019]
["bitfinex","ETHUSD",1724096443084,1.648,2613.7,2613.5,0.13751193]
["bitfinex","ETHUSD",1724096448983,2.4762,2613.6,2613.5,0.13751193]
["bitfinex","ETHUSD",1724096449385,6.30238,2613.6,2612.9,10.1178]
["bitfinex","ETHUSD",1724096449607,1.648,2613.3,2613.0,3.0]
["bitfinex","ETHUSD",1724096449764,1.648,2613.1,2612.8,0.56411815]
["bitfinex","ETHUSD",1724096449972,1.648,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1724096450170,1.648,2613.1,2612.8,6.82724]
["bitfinex","ETHUSD",1724096450387,1.648,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1724096450700,2.4762,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1724096451279,2.4762,2613.5,2613.0,5.138687]
["bitfinex","ETHUSD",1724096452408,2.4762,2613.5,2613.0,8.965587]
["bitfinex","ETHUSD",1724096452780,2.4762,2613.5,2613.0,5.138657]
["bitfinex","ETHUSD",1724096453513,2.4762,2613.5,2613.1,0.1373562]
["bitfinex","ETHUSD",1724096456316,2.4762,2613.5,2613.1,3.9642062]
["bitfinex","ETHUSD",1724096456890,2.4762,2613.5,2613.1,0.1373562]
["bitfinex","ETHUSD",1724096457320,6.30249,2613.5,2613.1,0.1373562]
["bitfinex","ETHUSD",1724096457623,8.051339,2613.5,2613.1,0.1373562]
["bitfinex","ETHUSD",1724096458558,3.82658,2613.3,2613.1,0.1373562]
["bitfinex","ETHUSD",1724096458761,3.82684,2613.2,2612.5,2.4529]
["bitfinex","ETHUSD",1724096459058,2.2559,2613.1,2612.5,3.0]
["bitfinex","ETHUSD",1724096459353,6.08279,2613.1,2612.4,3.8278]
["bitfinex","ETHUSD",1724096459762,6.08279,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1724096461396,6.08279,2613.1,2612.5,7.65541]
["bitfinex","ETHUSD",1724096461635,2.2559,2613.1,2612.5,4.838501]
["bitfinex","ETHUSD",1724096461834,2.2559,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1724096462875,2.2559,2613.1,2612.7,7.65472]
["bitfinex","ETHUSD",1724096463023,2.2559,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1724096464252,2.2559,2613.1,2612.7,7.65472]
["bitfinex","ETHUSD",1724096464457,2.2559,2613.1,2612.8,3.82727]
["bitfinex","ETHUSD",1724096464876,2.2559,2613.1,2612.7,5.0766591]
["bitfinex","ETHUSD",1724096465259,2.2559,2613.1,2612.7,8.9040291]
["bitfinex","ETHUSD",1724096465444,2.2559,2613.1,2612.7,5.0766591]
["bitfinex","ETHUSD",1724096466255,2.2559,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1724096466455,2.2559,2613.1,2612.7,7.65473]
["bitfinex","ETHUSD",1724096466674,2.2559,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1724096466875,2.2559,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1724096467201,2.2559,2613.1,2612.5,4.838451]
["bitfinex","ETHUSD",1724096467492,6.19686,2612.8,2612.2,3.82812]
["bitfinex","ETHUSD",1724096467671,6.19686,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1724096467879,6.19686,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1724096468187,3.82745,2612.7,2612.2,0.765653]
["bitfinex","ETHUSD",1724096468370,3.82745,2612.7,2612.3,0.1379311]
["bitfinex","ETHUSD",1724096468689,3.82745,2612.7,2612.0,3.82835]
["bitfinex","ETHUSD",1724096468690,6.25763,2612.6,2612.0,3.82835]
["bitfinex","ETHUSD",1724096469111,2.43,2612.6,2612.1,3.96632698]
["bitfinex","ETHUSD",1724096469397,2.43,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1724096469628,2.43,2612.6,2612.1,0.13799698]
["bitfinex","ETHUSD",1724096469776,2.43,2612.6,2611.8,3.0]
["bitfinex","ETHUSD",1724096469777,2.43,2612.6,2611.8,6.82867]
["bitfinex","ETHUSD",1724096469982,2.2923,2612.4,2612.2,0.13799698]
["bitfinex","ETHUSD",1724096470284,10.0742,2612.4,2611.7,3.82891]
["bitfinex","ETHUSD",1724096470687,10.0742,2612.4,2611.8,4.73261179]
["bitfinex","ETHUSD",1724096472253,10.0742,2612.4,2611.8,8.56129179]
["bitfinex","ETHUSD",1724096472765,6.1202,2612.4,2611.8,4.73259179]
["bitfinex","ETHUSD",1724096473078,3.82809,2612.3,2611.8,0.13812279]
["bitfinex","ETHUSD",1724096473475,3.82809,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1724096473667,2.3747,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1724096473864,6.20289,2612.2,2611.6,3.82905]
["bitfinex","ETHUSD",1724096474384,6.20289,2612.2,2611.7,0.13836846]
["bitfinex","ETHUSD",1724096474757,10.03117,2612.2,2611.7,0.13836846]
["bitfinex","ETHUSD",1724096474955,6.20289,2612.2,2611.7,0.13836846]
["bitfinex","ETHUSD",1724096475150,10.03117,2612.2,2611.7,0.13836846]
["bitfinex","ETHUSD",1724096475391,3.82834,2612.1,2611.7,0.13836846]
["bitfinex","ETHUSD",1724096475614,6.20289,2612.2,2611.7,0.13836846]
["bitfinex","ETHUSD",1724096475902,2.3747,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1724096476251,2.3747,2612.2,2611.9,0.13375617]
["bitfinex","ETHUSD",1724096476447,2.3976,2612.4,2611.9,0.13375617]
["bitfinex","ETHUSD",1724096476653,2.3976,2612.4,2612.0,3.82842]
["bitfinex","ETHUSD",1724096477009,2.3976,2612.4,2612.1,0.13430141]
["bitfinex","ETHUSD",1724096480892,2.3976,2612.4,2611.9,4.2645388]
["bitfinex","ETHUSD",1724096481390,2.3976,2612.4,2612.0,0.13430141]
["bitfinex","ETHUSD",1724096481955,2.2736,2612.6,2612.0,0.13430141]
["bitfinex","ETHUSD",1724096482155,22.52,2612.9,2612.0,0.13430141]
["bitfinex","ETHUSD",1724096482156,2.2736,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1724096482891,2.2736,2612.8,2612.4,0.13430141]
["bitfinex","ETHUSD",1724096483257,6.10098,2612.8,2612.4,0.13430141]
["bitfinex","ETHUSD",1724096483465,6.10098,2612.8,2612.1,7.65648]
["bitfinex","ETHUSD",1724096483773,2.2736,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1724096484363,2.2736,2612.8,2612.4,0.13430141]
["bitfinex","ETHUSD",1724096484896,6.10093,2612.8,2612.2,0.7960952]
["bitfinex","ETHUSD",1724096485098,6.10093,2612.8,2612.5,0.13430141]
["bitfinex","ETHUSD",1724096485398,6.10093,2612.8,2612.6,0.13430141]
["bitfinex","ETHUSD",1724096485810,6.10093,2612.8,2612.2,4.6242552]
["bitfinex","ETHUSD",1724096485997,6.10093,2612.8,2612.7,0.13430141]
["bitfinex","ETHUSD",1724096486318,6.10093,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1724096486518,6.10093,2612.8,2612.7,0.13430141]
["bitfinex","ETHUSD",1724096486664,6.10093,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1724096487166,6.10093,2612.8,2612.3,0.13430141]
["bitfinex","ETHUSD",1724096487679,6.10093,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1724096487891,6.10093,2612.8,2612.4,0.13430141]
["bitfinex","ETHUSD",1724096488206,6.10093,2612.8,2612.5,0.13430141]
["bitfinex","ETHUSD",1724096488413,6.10093,2612.8,2612.2,4.6242462]
["bitfinex","ETHUSD",1724096488618,6.10093,2612.8,2612.6,0.13430141]
["bitfinex","ETHUSD",1724096488817,2.2736,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1724096489109,2.2736,2612.8,2612.7,0.13430141]
["bitfinex","ETHUSD",1724096489820,2.2736,2612.8,2612.7,0.13404371]
["bitfinex","ETHUSD",1724096490020,2.2736,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1724096490218,2.2736,2612.8,2612.7,0.13404371]
["bitfinex","ETHUSD",1724096490516,6.10091,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1724096490682,6.10091,2612.8,2612.2,4.6242572]
["bitfinex","ETHUSD",1724096491219,6.10091,2612.8,2612.3,0.13404371]
["bitfinex","ETHUSD",1724096491514,6.10091,2612.8,2612.2,4.6242572]
["bitfinex","ETHUSD",1724096491705,6.10091,2612.8,2612.3,0.13404371]
["bitfinex","ETHUSD",1724096492216,6.10091,2612.8,2612.4,0.13404371]
["bitfinex","ETHUSD",1724096492378,6.10091,2612.8,2612.2,4.6242572]
["bitfinex","ETHUSD",1724096492586,1.649,2612.6,2612.5,0.13404371]
["bitfinex","ETHUSD",1724096493017,1.649,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724096493224,1.649,2612.6,2612.5,0.13404371]
["bitfinex","ETHUSD",1724096493514,1.649,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724096494008,1.649,2612.6,2612.3,0.13404371]
["bitfinex","ETHUSD",1724096494409,1.649,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724096494635,1.649,2612.6,2612.4,0.13391187]
["bitfinex","ETHUSD",1724096494808,1.649,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724096495009,1.649,2612.6,2612.5,0.13391187]
["bitfinex","ETHUSD",1724096495317,1.649,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1724096495523,1.649,2612.6,2612.5,0.13391187]
["bitfinex","ETHUSD",1724096496145,1.649,2612.6,2612.2,3.90472492]
["bitfinex","ETHUSD",1724096496328,1.649,2612.6,2612.3,3.82797]
["bitfinex","ETHUSD",1724096496536,2.4709,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1724096496700,1.649,2612.9,2612.7,3.82744]
["bitfinex","ETHUSD",1724096497040,2.4709,2613.5,2612.8,3.9611939]
["bitfinex","ETHUSD",1724096497202,1.649,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1724096497593,1.649,2613.3,2613.0,0.13388791]
["bitfinex","ETHUSD",1724096497800,4.1199,2613.5,2613.1,3.82683]
["bitfinex","ETHUSD",1724096498047,4.1199,2613.5,2613.1,4.60540413]
["bitfinex","ETHUSD",1724096498244,4.1199,2613.5,2613.1,8.43220413]
["bitfinex","ETHUSD",1724096498412,1.649,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1724096498960,1.649,2613.7,2613.4,0.13360036]
["bitfinex","ETHUSD",1724096499501,2.1296875,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1724096499726,2.1296875,2613.8,2613.6,0.13328298]
["bitfinex","ETHUSD",1724096501600,2.1296875,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1724096501823,2.1296875,2613.8,2613.7,0.13264811]
["bitfinex","ETHUSD",1724096502042,2.1296875,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1724096502210,2.1296875,2613.8,2613.7,0.13264811]
["bitfinex","ETHUSD",1724096502547,2.1296875,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1724096502714,2.1296875,2613.8,2613.4,0.382649]
["bitfinex","ETHUSD",1724096502918,2.1296875,2613.8,2613.4,4.34171711]
["bitfinex","ETHUSD",1724096504441,2.1296875,2613.8,2613.5,3.82625]
["bitfinex","ETHUSD",1724096504804,2.1296875,2613.8,2613.6,0.13264811]
["bitfinex","ETHUSD",1724096505673,2.1296875,2613.8,2613.4,4.209069]
["bitfinex","ETHUSD",1724096505821,2.1296875,2613.8,2613.7,0.13255831]
["bitfinex","ETHUSD",1724096506022,2.1296875,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1724096506226,2.1296875,2613.8,2613.7,0.13255831]
["bitfinex","ETHUSD",1724096506519,4.5062875,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1724096506910,4.5062875,2613.8,2613.4,0.13255831]
["bitfinex","ETHUSD",1724096508313,3.826,2613.7,2613.4,0.13255831]
["bitfinex","ETHUSD",1724096508511,3.826,2613.7,2613.0,7.65383]
["bitfinex","ETHUSD",1724096508722,3.826,2613.7,2613.1,3.82684]
["bitfinex","ETHUSD",1724096508921,3.826,2613.7,2613.1,3.95939831]
["bitfinex","ETHUSD",1724096509116,3.826,2613.7,2613.2,0.77862983]
["bitfinex","ETHUSD",1724096509618,3.826,2613.7,2613.3,0.13255831]
["bitfinex","ETHUSD",1724096509823,2.3388,2613.6,2613.0,3.8269]
["bitfinex","ETHUSD",1724096510026,2.3388,2613.6,2613.4,0.13255831]
["bitfinex","ETHUSD",1724096510439,2.3388,2613.6,2613.5,0.13255831]
["bitfinex","ETHUSD",1724096510626,2.3388,2613.6,2613.1,4.44233]
["bitfinex","ETHUSD",1724096510949,2.3388,2613.6,2613.5,0.13255831]
["bitfinex","ETHUSD",1724096511344,2.3388,2613.6,2613.1,4.44233]
["bitfinex","ETHUSD",1724096511536,2.3388,2613.6,2613.5,0.13255831]
["bitfinex","ETHUSD",1724096511871,3.826,2613.7,2613.5,0.13255831]
["bitfinex","ETHUSD",1724096512015,3.826,2613.7,2613.1,4.44233]
["bitfinex","ETHUSD",1724096512205,3.826,2613.7,2613.6,0.13255831]
["bitfinex","ETHUSD",1724096512429,2.4187,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1724096513168,6.24484,2613.6,2612.8,6.82719]
["bitfinex","ETHUSD",1724096513474,3.82629,2613.5,2612.9,6.82709]
["bitfinex","ETHUSD",1724096513666,6.24485,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1724096513814,2.4187,2613.6,2612.9,4.73360631]
["bitfinex","ETHUSD",1724096514016,2.4187,2613.6,2612.8,3.82724]
["bitfinex","ETHUSD",1724096514017,3.8265,2613.4,2612.8,3.82724]
["bitfinex","ETHUSD",1724096514258,3.82642,2613.5,2613.0,0.13255831]
["bitfinex","ETHUSD",1724096514461,3.82642,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1724096514821,7.65282,2613.5,2613.1,0.13267208]
["bitfinex","ETHUSD",1724096514990,3.8264,2613.5,2613.0,0.13267208]
["bitfinex","ETHUSD",1724096515134,3.8264,2613.5,2612.9,4.828191]
["bitfinex","ETHUSD",1724096515335,2.4187,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1724096515530,2.4187,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1724096515777,6.24491,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1724096516075,6.24491,2613.6,2613.1,0.13267208]
["bitfinex","ETHUSD",1724096516648,2.4187,2613.6,2613.1,3.95951208]
["bitfinex","ETHUSD",1724096517184,6.24485,2613.6,2613.1,3.95951208]
["bitfinex","ETHUSD",1724096517324,2.4187,2613.6,2613.1,3.95951208]
["bitfinex","ETHUSD",1724096517530,2.4187,2613.6,2613.1,4.83828339]
["bitfinex","ETHUSD",1724096517930,2.4187,2613.6,2613.1,4.83823339]
["bitfinex","ETHUSD",1724096518132,2.4187,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1724096518731,2.4187,2613.6,2613.3,0.13267208]
["bitfinex","ETHUSD",1724096519083,2.4187,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1724096519286,2.4187,2613.6,2613.4,0.13267208]
["bitfinex","ETHUSD",1724096519485,2.4187,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1724096519652,2.4187,2613.6,2613.5,0.13267208]
["bitfinex","ETHUSD",1724096519843,2.4187,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1724096519844,2.4187,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1724096520032,2.4187,2613.6,2613.5,0.13267208]
["bitfinex","ETHUSD",1724096520385,2.4187,2613.6,2613.3,3.82654]
["bitfinex","ETHUSD",1724096520531,2.4187,2613.6,2613.5,0.13267208]
["bitfinex","ETHUSD",1724096521061,2.4187,2613.6,2613.2,8.36466213]
["bitfinex","ETHUSD",1724096521259,2.4187,2613.6,2613.5,0.13267208]
["bitfinex","ETHUSD",1724096521430,2.4187,2613.6,2613.2,4.53796213]
["bitfinex","ETHUSD",1724096521630,2.4187,2613.6,2613.5,0.13267208]
["bitfinex","ETHUSD",1724096521831,2.4187,2613.6,2613.2,8.36460213]
["bitfinex","ETHUSD",1724096522030,2.4187,2613.6,2613.5,0.13267208]
["bitfinex","ETHUSD",1724096522227,4.4964875,2613.8,2613.2,4.53795213]
["bitfinex","ETHUSD",1724096522466,1.647,2613.6,2613.5,0.13267208]
["bitfinex","ETHUSD",1724096522643,1.647,2613.6,2613.4,3.8264]
["bitfinex","ETHUSD",1724096522844,1.647,2613.6,2613.5,0.13267208]
["bitfinex","ETHUSD",1724096524779,4.4964875,2613.8,2613.5,0.13267208]
["bitfinex","ETHUSD",1724096524963,6.1434875,2613.8,2613.5,3.95886208]
["bitfinex","ETHUSD",1724096526142,3.7766875,2613.8,2613.5,3.95886208]
["bitfinex","ETHUSD",1724096527269,2.1296875,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1724096527494,2.1296875,2613.8,2613.7,7.65198]
["bitfinex","ETHUSD",1724096527645,2.1296875,2613.8,2613.7,7.78460418]
["bitfinex","ETHUSD",1724096528340,2.1296875,2613.8,2613.7,10.04370418]
["bitfinex","ETHUSD",1724096528541,2.1296875,2613.8,2613.7,11.1582474]
["bitfinex","ETHUSD",1724096532287,2.1296875,2613.8,2613.7,5.0731574]
["bitfinex","ETHUSD",1724096532486,2.1296875,2613.8,2613.7,3.95861418]
["bitfinex","ETHUSD",1724096533050,2.1296875,2613.8,2613.7,7.78460418]
["bitfinex","ETHUSD",1724096537777,2.1296875,2613.8,2613.7,3.95861418]
["bitfinex","ETHUSD",1724096540596,2.1296875,2613.8,2613.7,0.13262418]
["bitfinex","ETHUSD",1724096540892,5.9555275,2613.8,2613.7,0.13262418]
["bitfinex","ETHUSD",1724096541090,12.94062025,2613.8,2613.7,0.13262418]
["bitfinex","ETHUSD",1724096541306,12.94062025,2613.8,2612.8,3.82728]
["bitfinex","ETHUSD",1724096541307,3.82625,2613.6,2612.9,3.82716]
["bitfinex","ETHUSD",1724096541532,1.647,2613.2,2612.8,3.82719]
["bitfinex","ETHUSD",1724096541808,1.647,2613.4,2613.0,0.13149999]
["bitfinex","ETHUSD",1724096541977,1.647,2613.4,2613.1,0.13149999]
["bitfinex","ETHUSD",1724096542171,1.647,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1724096542497,1.647,2613.4,2613.0,3.95850999]
["bitfinex","ETHUSD",1724096543066,2.3018,2613.5,2613.0,0.13149999]
["bitfinex","ETHUSD",1724096543296,2.3018,2613.5,2613.2,3.8266]
["bitfinex","ETHUSD",1724096543496,2.3018,2613.5,2613.3,3.82654]
["bitfinex","ETHUSD",1724096543706,2.3018,2613.5,2613.3,3.95803999]
["bitfinex","ETHUSD",1724096544286,1.647,2613.4,2613.3,0.13149999]
["bitfinex","ETHUSD",1724096544472,2.3018,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1724096544672,2.3018,2613.5,2613.3,0.13149999]
["bitfinex","ETHUSD",1724096544867,2.3018,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1724096545085,2.3018,2613.5,2613.4,0.13149999]
["bitfinex","ETHUSD",1724096545285,2.3018,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1724096545586,2.3018,2613.5,2613.3,0.13149999]
["bitfinex","ETHUSD",1724096545983,2.3018,2613.5,2613.4,0.13149999]
["bitfinex","ETHUSD",1724096546309,2.3018,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1724096546674,2.3018,2613.5,2613.3,0.13149999]
["bitfinex","ETHUSD",1724096547012,2.3018,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1724096547609,2.3018,2613.5,2613.2,0.13149999]
["bitfinex","ETHUSD",1724096547806,2.3018,2613.5,2613.2,3.95818999]
["bitfinex","ETHUSD",1724096548010,2.3018,2613.5,2613.2,4.73669499]
["bitfinex","ETHUSD",1724096548606,2.3403,2613.7,2613.2,4.73669499]
["bitfinex","ETHUSD",1724096548810,2.3403,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1724096549017,2.3403,2613.7,2613.5,0.13196089]
["bitfinex","ETHUSD",1724096555019,2.3403,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1724096555225,2.3403,2613.7,2613.4,0.13196089]
["bitfinex","ETHUSD",1724096556220,2.31011294,2613.7,2613.4,4.81473448]
["bitfinex","ETHUSD",1724096556422,2.1296875,2613.8,2613.4,4.81473448]
["bitfinex","ETHUSD",1724096556423,2.1296875,2613.8,2613.4,4.81468448]
["bitfinex","ETHUSD",1724096556733,2.1296875,2613.8,2613.4,3.95832089]
["bitfinex","ETHUSD",1724096557046,2.1296875,2613.8,2613.6,3.82604]
["bitfinex","ETHUSD",1724096557343,2.1296875,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1724096557517,2.1296875,2613.8,2613.7,3.95824416]
["bitfinex","ETHUSD",1724096559288,2.1296875,2613.8,2613.7,7.78423416]
["bitfinex","ETHUSD",1724096559493,2.1296875,2613.8,2613.7,8.56265758]
["bitfinex","ETHUSD",1724096567843,2.1296875,2613.8,2613.7,4.73666758]
["bitfinex","ETHUSD",1724096573473,2.1296875,2613.8,2613.7,8.56265758]
["bitfinex","ETHUSD",1724096574060,2.1296875,2613.8,2613.7,4.73666758]
["bitfinex","ETHUSD",1724096574217,2.1296875,2613.8,2613.7,8.56265758]
["bitfinex","ETHUSD",1724096575668,2.1296875,2613.8,2613.7,43.56265758]
["bitfinex","ETHUSD",1724096591672,2.1296875,2613.8,2613.7,52.83634758]
["bitfinex","ETHUSD",1724096597645,2.1296875,2613.8,2613.7,49.01035758]
["bitfinex","ETHUSD",1724096598004,2.1296875,2613.8,2613.7,52.83634758]
["bitfinex","ETHUSD",1724096598642,2.1296875,2613.8,2613.7,50.38864758]
["bitfinex","ETHUSD",1724096600759,2.1296875,2613.8,2613.7,15.38864758]
["bitfinex","ETHUSD",1724096605152,2.1296875,2613.8,2613.7,11.56265758]
["bitfinex","ETHUSD",1724096605973,2.1296875,2613.8,2613.7,15.38864758]
["bitfinex","ETHUSD",1724096606461,2.1296875,2613.8,2613.7,11.56265758]
["bitfinex","ETHUSD",1724096606762,2.1296875,2613.8,2613.7,15.38864758]
["bitfinex","ETHUSD",1724096608843,2.1296875,2613.8,2613.7,11.56265758]
["bitfinex","ETHUSD",1724096609010,2.1296875,2613.8,2613.7,15.38864758]
["bitfinex","ETHUSD",1724096609366,2.1296875,2613.8,2613.7,11.56265758]
["bitfinex","ETHUSD",1724096609727,2.1296875,2613.8,2613.7,15.38864758]
["bitfinex","ETHUSD",1724096613779,2.1296875,2613.8,2613.7,11.56265758]
["bitfinex","ETHUSD",1724096613978,2.1296875,2613.8,2613.7,15.38864758]
["bitfinex","ETHUSD",1724096620522,2.1296875,2613.8,2613.7,16.71930128]
["bitfinex","ETHUSD",1724096622443,2.1296875,2613.8,2613.7,11.56265758]
["bitfinex","ETHUSD",1724096622789,2.1296875,2613.8,2613.7,15.38864758]
["bitfinex","ETHUSD",1724096627651,2.1296875,2613.8,2613.7,18.36631492]
["bitfinex","ETHUSD",1724096627816,2.1296875,2613.8,2613.7,24.71071852]
["bitfinex","ETHUSD",1724096628135,2.1296875,2613.8,2613.7,20.36221934]
["bitfinex","ETHUSD",1724096628841,2.1296875,2613.8,2613.7,20.3621458]
["bitfinex","ETHUSD",1724096629751,2.1296875,2613.8,2613.7,24.1881358]
["bitfinex","ETHUSD",1724096629945,2.1296875,2613.8,2613.7,25.4118157]
["bitfinex","ETHUSD",1724096630149,2.1296875,2613.8,2613.7,27.26962133]
["bitfinex","ETHUSD",1724096630350,2.1296875,2613.8,2613.7,28.87536892]
["bitfinex","ETHUSD",1724096630544,2.1296875,2613.8,2613.7,28.47282622]
["bitfinex","ETHUSD",1724096631151,2.1296875,2613.8,2613.7,28.9953354]
["bitfinex","ETHUSD",1724096631452,2.1296875,2613.8,2613.7,29.5453354]
["bitfinex","ETHUSD",1724096631655,2.1296875,2613.8,2613.7,31.70599308]
["bitfinex","ETHUSD",1724096631859,2.1296875,2613.8,2613.7,32.9089284]
["bitfinex","ETHUSD",1724096632427,2.1296875,2613.8,2613.7,67.9089284]
["bitfinex","ETHUSD",1724096632828,2.1296875,2613.8,2613.7,66.86435665]
["bitfinex","ETHUSD",1724096633251,2.1296875,2613.8,2613.7,66.86398316]
["bitfinex","ETHUSD",1724096633768,2.1296875,2613.8,2613.7,64.40578316]
["bitfinex","ETHUSD",1724096634549,2.1296875,2613.8,2613.7,60.54206769]
["bitfinex","ETHUSD",1724096634746,2.1296875,2613.8,2613.7,56.96783556]
["bitfinex","ETHUSD",1724096635651,2.1296875,2613.8,2613.7,60.79382556]
["bitfinex","ETHUSD",1724096636257,2.1296875,2613.8,2613.7,19.51653018]
["bitfinex","ETHUSD",1724096636457,2.1296875,2613.8,2613.7,18.71477231]
["bitfinex","ETHUSD",1724096637526,2.1296875,2613.8,2613.7,20.36177231]
["bitfinex","ETHUSD",1724096637745,2.1296875,2613.8,2613.7,21.16353018]
["bitfinex","ETHUSD",1724096638072,2.1296875,2613.8,2613.7,24.98952018]
["bitfinex","ETHUSD",1724096638270,2.1296875,2613.8,2613.7,21.16353018]
["bitfinex","ETHUSD",1724096638989,2.1296875,2613.8,2613.7,24.98952018]
["bitfinex","ETHUSD",1724096641309,2.1296875,2613.8,2613.7,24.98967415]
["bitfinex","ETHUSD",1724096641461,2.1296875,2613.8,2613.7,59.98967415]
["bitfinex","ETHUSD",1724096642615,2.1296875,2613.8,2613.7,56.16368415]
["bitfinex","ETHUSD",1724096642770,2.1296875,2613.8,2613.7,20.36192628]
["bitfinex","ETHUSD",1724096643907,2.1296875,2613.8,2613.7,24.71042546]
["bitfinex","ETHUSD",1724096644100,2.1296875,2613.8,2613.7,25.51218333]
["bitfinex","ETHUSD",1724096644459,2.1296875,2613.8,2613.7,24.71042546]
["bitfinex","ETHUSD",1724096644804,2.1296875,2613.8,2613.7,25.51218333]
["bitfinex","ETHUSD",1724096645369,2.1296875,2613.8,2613.7,24.71042897]
["bitfinex","ETHUSD",1724096647004,2.1296875,2613.8,2613.7,59.71042897]
["bitfinex","ETHUSD",1724096647501,2.1296875,2613.8,2613.7,59.89878484]
["bitfinex","ETHUSD",1724096649421,2.1296875,2613.8,2613.7,60.70054271]
["bitfinex","ETHUSD",1724096650185,2.1296875,2613.8,2613.7,59.89880545]
["bitfinex","ETHUSD",1724096653131,2.1296875,2613.8,2613.7,53.7149504]
["bitfinex","ETHUSD",1724096654812,2.1296875,2613.8,2613.7,53.71506918]
["bitfinex","ETHUSD",1724096659303,2.1296875,2613.8,2613.7,53.71504789]
["bitfinex","ETHUSD",1724096661378,2.1296875,2613.8,2613.7,55.36204789]
["bitfinex","ETHUSD",1724096662089,2.1296875,2613.8,2613.7,59.18803789]
["bitfinex","ETHUSD",1724096662307,2.1296875,2613.8,2613.7,55.36204789]
["bitfinex","ETHUSD",1724096662717,2.1296875,2613.8,2613.7,55.36207771]
["bitfinex","ETHUSD",1724096663223,2.1296875,2613.8,2613.7,56.16383558]
["bitfinex","ETHUSD",1724096663789,2.1296875,2613.8,2613.7,54.16797066]
["bitfinex","ETHUSD",1724096663994,2.1296875,2613.8,2613.7,56.16381848]
["bitfinex","ETHUSD",1724096664215,2.1296875,2613.8,2613.7,56.16381861]
["bitfinex","ETHUSD",1724096664513,2.1296875,2613.8,2613.7,59.98980861]
["bitfinex","ETHUSD",1724096664720,2.1296875,2613.8,2613.7,56.16381861]
["bitfinex","ETHUSD",1724096668300,2.1296875,2613.8,2613.7,56.5849396]
["bitfinex","ETHUSD",1724096668494,2.1296875,2613.8,2613.7,60.4109296]
["bitfinex","ETHUSD",1724096668829,2.1296875,2613.8,2613.7,54.93793612]
["bitfinex","ETHUSD",1724096669039,2.1296875,2613.8,2613.7,56.58493611]
["bitfinex","ETHUSD",1724096669216,2.1296875,2613.8,2613.7,56.58493475]
["bitfinex","ETHUSD",1724096669402,2.1296875,2613.8,2613.7,60.41092475]
["bitfinex","ETHUSD",1724096670433,2.1296875,2613.8,2613.7,56.58493475]
["bitfinex","ETHUSD",1724096671028,2.1296875,2613.8,2613.7,60.41092475]
["bitfinex","ETHUSD",1724096672724,2.1296875,2613.8,2613.7,56.58493475]
["bitfinex","ETHUSD",1724096673228,2.1296875,2613.8,2613.7,60.41092475]
["bitfinex","ETHUSD",1724096673727,2.1296875,2613.8,2613.7,55.78317622]
["bitfinex","ETHUSD",1724096673934,2.1296875,2613.8,2613.7,59.60916622]
["bitfinex","ETHUSD",1724096674698,2.1296875,2613.8,2613.7,55.78317622]
["bitfinex","ETHUSD",1724096674902,2.1296875,2613.8,2613.7,59.60916622]
["bitfinex","ETHUSD",1724096675117,2.1296875,2613.8,2613.7,55.78317622]
["bitfinex","ETHUSD",1724096675286,2.1296875,2613.8,2613.7,59.60916622]
["bitfinex","ETHUSD",1724096675493,2.1296875,2613.8,2613.7,63.47322112]
["bitfinex","ETHUSD",1724096676106,2.1296875,2613.8,2613.7,59.60916622]
["bitfinex","ETHUSD",1724096676431,2.1296875,2613.8,2613.7,63.4732173]
["bitfinex","ETHUSD",1724096676646,2.1296875,2613.8,2613.7,59.6472273]
["bitfinex","ETHUSD",1724096676848,2.1296875,2613.8,2613.7,63.4732173]
["bitfinex","ETHUSD",1724096677356,2.1296875,2613.8,2613.7,59.22610767]
["bitfinex","ETHUSD",1724096677560,2.1296875,2613.8,2613.7,59.64705095]
["bitfinex","ETHUSD",1724096677757,2.1296875,2613.8,2613.7,63.47304095]
["bitfinex","ETHUSD",1724096678054,2.1296875,2613.8,2613.7,59.64705095]
["bitfinex","ETHUSD",1724096679021,2.1296875,2613.8,2613.7,56.32064194]
["bitfinex","ETHUSD",1724096679383,2.1296875,2613.8,2613.7,57.65120103]
["bitfinex","ETHUSD",1724096679523,2.1296875,2613.8,2613.7,59.64703966]
["bitfinex","ETHUSD",1724096679723,2.1296875,2613.8,2613.7,63.47302966]
["bitfinex","ETHUSD",1724096680119,2.1296875,2613.8,2613.7,59.64703966]
["bitfinex","ETHUSD",1724096681160,2.1296875,2613.8,2613.7,63.47302966]
["bitfinex","ETHUSD",1724096681745,2.1296875,2613.8,2613.7,59.64703966]
["bitfinex","ETHUSD",1724096681952,2.1296875,2613.8,2613.7,60.14663194]
["bitfinex","ETHUSD",1724096683037,2.1296875,2613.8,2613.7,58.94369662]
["bitfinex","ETHUSD",1724096684361,2.1296875,2613.8,2613.7,23.94369662]
["bitfinex","ETHUSD",1724096684754,2.1296875,2613.8,2613.7,58.94369662]
["bitfinex","ETHUSD",1724096685831,2.1296875,2613.8,2613.7,56.28252152]
["bitfinex","ETHUSD",1724096686032,2.1296875,2613.8,2613.7,56.8050307]
["bitfinex","ETHUSD",1724096686269,2.1296875,2613.8,2613.7,56.38414676]
["bitfinex","ETHUSD",1724096686437,2.1296875,2613.8,2613.7,59.34044556]
["bitfinex","ETHUSD",1724096686965,2.1296875,2613.8,2613.7,61.33626347]
["bitfinex","ETHUSD",1724096687143,2.1296875,2613.8,2613.7,63.99735402]
["bitfinex","ETHUSD",1724096687840,2.1296875,2613.8,2613.7,62.85728268]
["bitfinex","ETHUSD",1724096688662,2.1296875,2613.8,2613.7,58.84081875]
["bitfinex","ETHUSD",1724096688970,2.1296875,2613.8,2613.7,54.67549166]
["bitfinex","ETHUSD",1724096689174,2.1296875,2613.8,2613.7,58.50148166]
["bitfinex","ETHUSD",1724096689380,2.1296875,2613.8,2613.7,60.14848166]
["bitfinex","ETHUSD",1724096689536,2.1296875,2613.8,2613.7,56.32249166]
["bitfinex","ETHUSD",1724096689944,2.1296875,2613.8,2613.7,55.90160207]
["bitfinex","ETHUSD",1724096690144,2.1296875,2613.8,2613.7,56.3225006]
["bitfinex","ETHUSD",1724096692878,4.4601875,2613.8,2613.7,56.3225006]
["bitfinex","ETHUSD",1724096693589,4.4601875,2613.8,2613.7,12.40999663]
["bitfinex","ETHUSD",1724096693879,4.4601875,2613.8,2613.7,11.9890981]
["bitfinex","ETHUSD",1724096696788,4.4601875,2613.8,2613.7,14.11092844]
["bitfinex","ETHUSD",1724096699089,4.4601875,2613.8,2613.7,17.93691844]
["bitfinex","ETHUSD",1724096699388,4.4601875,2613.8,2613.7,14.11092844]
["bitfinex","ETHUSD",1724096699954,4.4601875,2613.8,2613.7,14.11085871]
["bitfinex","ETHUSD",1724096701088,4.4601875,2613.8,2613.7,17.93684871]
["bitfinex","ETHUSD",1724096701380,4.4601875,2613.8,2613.7,14.11085871]
["bitfinex","ETHUSD",1724096702785,4.4601875,2613.8,2613.7,17.93684871]
["bitfinex","ETHUSD",1724096702953,2.1296875,2613.8,2613.7,20.19751335]
["bitfinex","ETHUSD",1724096703154,2.1296875,2613.8,2613.7,21.00113371]
["bitfinex","ETHUSD",1724096704366,2.1296875,2613.8,2613.7,20.19751335]
["bitfinex","ETHUSD",1724096704890,2.1296875,2613.8,2613.7,17.93684871]
["bitfinex","ETHUSD",1724096705199,4.3809875,2613.8,2613.7,14.11085871]
["bitfinex","ETHUSD",1724096705363,4.3809875,2613.8,2613.7,17.93684871]
["bitfinex","ETHUSD",1724096705561,4.3809875,2613.8,2613.7,15.94087398]
["bitfinex","ETHUSD",1724096705766,4.3809875,2613.8,2613.7,17.93689655]
["bitfinex","ETHUSD",1724096706155,4.3809875,2613.8,2613.7,14.11090655]
["bitfinex","ETHUSD",1724096706352,4.3809875,2613.8,2613.7,17.93689655]
["bitfinex","ETHUSD",1724096706692,2.1296875,2613.8,2613.7,20.36226647]
["bitfinex","ETHUSD",1724096707400,2.1296875,2613.8,2613.7,55.36226647]
["bitfinex","ETHUSD",1724096707602,2.1296875,2613.8,2613.7,20.36226647]
["bitfinex","ETHUSD",1724096707956,2.1296875,2613.8,2613.7,60.41263583]
["bitfinex","ETHUSD",1724096708184,2.1296875,2613.8,2613.7,60.93514501]
["bitfinex","ETHUSD",1724096708394,2.1296875,2613.8,2613.7,57.10915501]
["bitfinex","ETHUSD",1724096708695,2.1296875,2613.8,2613.7,60.93514501]
["bitfinex","ETHUSD",1724096708867,2.1296875,2613.8,2613.7,57.10915501]
["bitfinex","ETHUSD",1724096709256,2.1296875,2613.8,2613.7,57.10909175]
["bitfinex","ETHUSD",1724096709979,2.1296875,2613.8,2613.7,56.68811485]
["bitfinex","ETHUSD",1724096710291,2.1296875,2613.8,2613.7,60.93513885]
["bitfinex","ETHUSD",1724096710598,2.1296875,2613.8,2613.7,57.10913839]
["bitfinex","ETHUSD",1724096710955,2.1296875,2613.8,2613.7,63.99746018]
["bitfinex","ETHUSD",1724096711305,2.1296875,2613.8,2613.7,60.13150803]
["bitfinex","ETHUSD",1724096711517,2.1296875,2613.8,2613.7,60.93458777]
["bitfinex","ETHUSD",1724096711814,2.1296875,2613.8,2613.7,57.10859777]
["bitfinex","ETHUSD",1724096713304,2.1296875,2613.8,2613.7,60.93458777]
["bitfinex","ETHUSD",1724096713458,2.1296875,2613.8,2613.7,57.10859777]
["bitfinex","ETHUSD",1724096714194,2.1296875,2613.8,2613.7,57.10845542]
["bitfinex","ETHUSD",1724096714552,2.1296875,2613.8,2613.7,56.68757423]
["bitfinex","ETHUSD",1724096714759,2.1296875,2613.8,2613.7,60.51356423]
["bitfinex","ETHUSD",1724096714983,2.1296875,2613.8,2613.7,56.68757423]
["bitfinex","ETHUSD",1724096717094,2.1296875,2613.8,2613.7,56.68762648]
["bitfinex","ETHUSD",1724096722187,2.1296875,2613.8,2613.7,56.1651173]
["bitfinex","ETHUSD",1724096724491,2.1296875,2613.8,2613.7,14.91375738]
["bitfinex","ETHUSD",1724096724686,4.6051875,2613.8,2613.7,14.11067764]
["bitfinex","ETHUSD",1724096726308,4.6051875,2613.8,2613.7,14.11089817]
["bitfinex","ETHUSD",1724096727134,4.6051875,2613.8,2613.7,12.11489976]
["bitfinex","ETHUSD",1724096727340,4.6051875,2613.8,2613.7,10.78423416]
["bitfinex","ETHUSD",1724096727694,4.6051875,2613.8,2613.7,12.11493397]
["bitfinex","ETHUSD",1724096728796,4.6051875,2613.8,2613.7,12.1149342]
["bitfinex","ETHUSD",1724096729028,4.6051875,2613.8,2613.7,10.78423416]
["bitfinex","ETHUSD",1724096729706,4.6051875,2613.8,2613.7,12.11492917]
["bitfinex","ETHUSD",1724096730255,4.6051875,2613.8,2613.7,12.11492807]
["bitfinex","ETHUSD",1724096730460,4.6051875,2613.8,2613.7,10.78423416]
["bitfinex","ETHUSD",1724096732458,2.1296875,2613.8,2613.7,15.93365555]
["bitfinex","ETHUSD",1724096733536,2.1296875,2613.8,2613.7,12.10766555]
["bitfinex","ETHUSD",1724096733738,2.1296875,2613.8,2613.7,10.78423416]
["bitfinex","ETHUSD",1724096735121,4.4979875,2613.8,2613.7,10.78423416]
["bitfinex","ETHUSD",1724096737453,4.4979875,2613.8,2613.7,10.65198]
["bitfinex","ETHUSD",1724096737757,4.4979875,2613.8,2613.7,10.77836559]
["bitfinex","ETHUSD",1724096742628,4.4979875,2613.8,2613.7,0.12638559]
["bitfinex","ETHUSD",1724096742956,6.26275,2613.7,2613.2,3.82665]
["bitfinex","ETHUSD",1724096743189,2.4367,2613.2,2613.0,3.827]
["bitfinex","ETHUSD",1724096743312,2.4367,2613.0,2612.8,3.82728]
["bitfinex","ETHUSD",1724096743508,2.4367,2613.0,2612.7,3.82736]
["bitfinex","ETHUSD",1724096743509,1.647,2612.9,2612.7,3.82744]
["bitfinex","ETHUSD",1724096743744,1.647,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1724096743745,2.4367,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1724096743926,2.4367,2612.5,2612.3,3.82793]
["bitfinex","ETHUSD",1724096744127,2.4367,2612.5,2612.1,3.82819]
["bitfinex","ETHUSD",1724096744548,1.647,2612.2,2612.1,3.82829]
["bitfinex","ETHUSD",1724096744751,2.4367,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1724096744961,1.647,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1724096745706,1.647,2612.0,2611.7,3.82881]
["bitfinex","ETHUSD",1724096745924,1.647,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1724096746412,2.4367,2612.5,2611.8,2.412756]
["bitfinex","ETHUSD",1724096746611,2.4367,2612.5,2612.4,3.82788]
["bitfinex","ETHUSD",1724096747006,2.4367,2612.5,2612.4,7.65577]
["bitfinex","ETHUSD",1724096749225,2.4367,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1724096749366,3.82736,2612.8,2612.0,7.65675]
["bitfinex","ETHUSD",1724096749367,1.647,2612.2,2612.0,7.65675]
["bitfinex","ETHUSD",1724096749562,1.647,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1724096750007,2.3723,2612.4,2611.8,5.47571]
["bitfinex","ETHUSD",1724096750164,2.3723,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1724096753247,2.3723,2612.4,2612.3,3.94376866]
["bitfinex","ETHUSD",1724096755368,2.3723,2612.4,2612.3,0.11572866]
["bitfinex","ETHUSD",1724096755575,2.3723,2612.4,2612.3,3.94376866]
["bitfinex","ETHUSD",1724096755811,2.3723,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1724096755959,2.3723,2612.4,2612.3,3.94373879]
["bitfinex","ETHUSD",1724096757005,2.2619,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1724096757720,2.48809,2612.8,2612.7,0.11655867]
["bitfinex","ETHUSD",1724096758360,2.48809,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1724096758561,2.48809,2612.8,2612.7,0.11646308]
["bitfinex","ETHUSD",1724096758809,2.48809,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1724096758961,2.48809,2612.8,2612.7,0.11646308]
["bitfinex","ETHUSD",1724096759155,2.48809,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1724096759357,0.631525,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1724096760407,2.48809,2612.8,2612.2,3.82807]
["bitfinex","ETHUSD",1724096760561,2.48809,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1724096761159,2.48809,2612.8,2612.2,3.82813]
["bitfinex","ETHUSD",1724096761573,2.48809,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1724096761777,2.48809,2612.8,2612.4,7.6557]
["bitfinex","ETHUSD",1724096761984,2.2619,2612.8,2612.4,7.6557]
["bitfinex","ETHUSD",1724096762193,2.2619,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1724096764127,2.2619,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1724096764519,2.2619,2612.8,2612.1,3.82825]
["bitfinex","ETHUSD",1724096764718,2.2619,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1724096764964,2.2619,2612.3,2611.7,3.82879]
["bitfinex","ETHUSD",1724096765167,2.2619,2612.1,2611.7,3.82879]
["bitfinex","ETHUSD",1724096765473,2.2619,2612.1,2611.7,7.65764]
["bitfinex","ETHUSD",1724096765635,2.2619,2612.1,2611.7,3.82879]
["bitfinex","ETHUSD",1724096766171,2.2619,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1724096766385,2.2619,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1724096766671,2.510709,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1724096766876,2.4655,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1724096767056,2.4655,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1724096767473,6.29402,2612.0,2611.3,3.82939]
["bitfinex","ETHUSD",1724096767787,2.4681,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1724096767963,2.4681,2611.7,2611.1,7.65942]
["bitfinex","ETHUSD",1724096768165,2.4681,2611.6,2610.9,3.83007]
["bitfinex","ETHUSD",1724096768326,6.29735,2611.5,2611.2,0.11669608]
["bitfinex","ETHUSD",1724096768672,6.29735,2611.5,2611.3,0.11669608]
["bitfinex","ETHUSD",1724096768673,1.025435,2611.4,2611.3,0.11669608]
["bitfinex","ETHUSD",1724096768879,2.4681,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1724096769056,2.4681,2611.5,2611.3,0.11669608]
["bitfinex","ETHUSD",1724096769370,2.4681,2611.5,2610.9,7.66001]
["bitfinex","ETHUSD",1724096769578,2.4681,2611.5,2611.4,0.11669608]
["bitfinex","ETHUSD",1724096769786,3.876418,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724096769931,3.876418,2611.5,2611.4,0.11669608]
["bitfinex","ETHUSD",1724096770127,3.876418,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724096770435,3.876418,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724096770436,2.4681,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1724096770840,2.4681,2611.5,2611.0,7.65978]
["bitfinex","ETHUSD",1724096771067,2.4681,2611.5,2611.0,7.6597]
["bitfinex","ETHUSD",1724096771269,2.4681,2611.5,2610.6,4.35252257]
["bitfinex","ETHUSD",1724096771270,2.4681,2611.5,2611.1,0.11669608]
["bitfinex","ETHUSD",1724096771446,11.317,2611.9,2610.7,3.83031]
["bitfinex","ETHUSD",1724096771447,2.59481,2611.4,2610.7,3.83031]
["bitfinex","ETHUSD",1724096771795,6.17736,2611.4,2611.2,0.11669608]
["bitfinex","ETHUSD",1724096772075,2.348,2611.4,2611.3,0.11669608]
["bitfinex","ETHUSD",1724096772279,6.17756,2611.3,2610.6,3.83041]
["bitfinex","ETHUSD",1724096772436,1.013436,2611.4,2610.4,3.83073]
["bitfinex","ETHUSD",1724096772437,3.83002,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1724096772633,3.82988,2611.1,2610.4,3.83073]
["bitfinex","ETHUSD",1724096772634,2.348,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1724096772978,2.348,2610.9,2610.4,7.66147]
["bitfinex","ETHUSD",1724096773183,6.922788,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1724096773728,6.922788,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1724096773729,2.4026,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1724096773924,4.574788,2610.9,2610.0,3.83128]
["bitfinex","ETHUSD",1724096773925,3.83061,2610.6,2610.0,3.83128]
["bitfinex","ETHUSD",1724096774195,2.4026,2610.5,2610.0,3.83128]
["bitfinex","ETHUSD",1724096774547,2.4026,2610.5,2609.4,10.36166257]
["bitfinex","ETHUSD",1724096774548,3.408969,2610.5,2609.6,3.83191]
["bitfinex","ETHUSD",1724096774747,3.831,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1724096774954,6.23375,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1724096775151,6.23375,2610.2,2609.1,4.34174257]
["bitfinex","ETHUSD",1724096775152,2.4026,2610.1,2609.4,3.83217]
["bitfinex","ETHUSD",1724096775352,7.252955,2610.1,2609.5,3.83211]
["bitfinex","ETHUSD",1724096776321,2.4026,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1724096777209,2.4026,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1724096777356,2.4026,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1724096777708,2.4026,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1724096778002,2.4026,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1724096778203,2.4026,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1724096778413,2.4026,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1724096778582,2.4026,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1724096778963,2.4026,2610.1,2609.8,7.66325]
["bitfinex","ETHUSD",1724096779190,2.4026,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1724096779499,2.4026,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1724096780219,2.4026,2610.1,2609.8,7.66324]
["bitfinex","ETHUSD",1724096780392,2.4026,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1724096780597,2.4026,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1724096782982,2.4026,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1724096783523,2.4026,2610.1,2610.0,0.11562896]
["bitfinex","ETHUSD",1724096783702,2.4026,2610.1,2610.0,3.94703896]
["bitfinex","ETHUSD",1724096784029,7.36,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1724096784030,2.4482,2610.3,2610.2,3.8311]
["bitfinex","ETHUSD",1724096784186,3.83031,2610.8,2610.2,3.8311]
["bitfinex","ETHUSD",1724096784187,2.4482,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724096784389,2.4482,2610.7,2610.2,3.94674093]
["bitfinex","ETHUSD",1724096784734,2.2631,2610.6,2610.2,0.11564093]
["bitfinex","ETHUSD",1724096784918,3.626951,2610.6,2610.2,0.11564093]
["bitfinex","ETHUSD",1724096785488,3.83074,2610.5,2610.2,0.11564093]
["bitfinex","ETHUSD",1724096785683,2.2631,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1724096785889,2.2631,2610.4,2610.3,0.11563495]
["bitfinex","ETHUSD",1724096786126,2.2631,2610.4,2609.6,3.83191]
["bitfinex","ETHUSD",1724096786127,2.2631,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1724096786627,3.83166,2609.9,2609.3,3.83237]
["bitfinex","ETHUSD",1724096786788,2.2846,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1724096787100,2.2846,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1724096787426,2.2846,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1724096787628,2.2846,2609.8,2609.4,7.66445]
["bitfinex","ETHUSD",1724096787790,2.2846,2609.8,2609.2,3.83255]
["bitfinex","ETHUSD",1724096788120,2.2846,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1724096788424,2.2846,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1724096788798,2.2846,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1724096788998,2.2846,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1724096789202,2.2846,2609.6,2609.2,3.68257]
["bitfinex","ETHUSD",1724096789520,2.896253,2609.6,2609.3,3.83241]
["bitfinex","ETHUSD",1724096789728,2.896253,2609.6,2609.2,3.68257]
["bitfinex","ETHUSD",1724096789924,2.896253,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724096789925,2.4308,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724096790233,2.4308,2609.6,2608.8,3.0]
["bitfinex","ETHUSD",1724096790234,3.83232,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1724096790406,2.4308,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1724096790584,2.4308,2609.3,2608.8,7.6662]
["bitfinex","ETHUSD",1724096790895,3.83604,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1724096791096,3.83604,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1724096791298,2.4308,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1724096791498,2.4308,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1724096792326,2.4308,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1724096792825,2.4308,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1724096793454,2.4308,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1724096793654,3.057124,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724096793855,3.057124,2609.2,2608.6,3.83334]
["bitfinex","ETHUSD",1724096794057,2.4308,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1724096794356,2.4308,2608.8,2608.4,3.83365]
["bitfinex","ETHUSD",1724096795119,2.4308,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1724096795120,3.83325,2608.8,2608.2,3.83394]
["bitfinex","ETHUSD",1724096795319,2.4308,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1724096795621,2.4308,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1724096796653,2.4308,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1724096796855,2.4308,2608.6,2608.3,7.66762]
["bitfinex","ETHUSD",1724096797062,2.4308,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1724096797450,2.67388,2608.6,2608.4,3.83374]
["bitfinex","ETHUSD",1724096797621,2.4308,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1724096797821,2.4308,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1724096798060,2.4308,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1724096798367,2.4308,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1724096798677,2.4308,2608.9,2608.5,3.95018288]
["bitfinex","ETHUSD",1724096798875,2.4308,2608.9,2608.8,0.11678474]
["bitfinex","ETHUSD",1724096799079,2.4308,2608.9,2608.8,7.66636]
["bitfinex","ETHUSD",1724096799258,2.4308,2608.9,2608.8,3.94996474]
["bitfinex","ETHUSD",1724096799561,2.4308,2608.9,2608.8,0.11678474]
["bitfinex","ETHUSD",1724096799917,2.4308,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1724096800121,6.26395,2608.9,2608.8,0.11678474]
["bitfinex","ETHUSD",1724096800423,2.4308,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1724096800666,2.4308,2608.8,2607.8,3.0]
["bitfinex","ETHUSD",1724096800667,0.24308,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1724096800970,9.839,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1724096801519,9.839,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1724096801819,9.839,2609.0,2608.6,7.66681]
["bitfinex","ETHUSD",1724096802026,0.9839,2608.9,2608.6,3.83337]
["bitfinex","ETHUSD",1724096803057,0.9839,2608.9,2608.6,7.66677]
["bitfinex","ETHUSD",1724096803446,0.9839,2608.9,2608.6,3.83337]
["bitfinex","ETHUSD",1724096804165,0.9839,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1724096804341,2.479,2609.0,2608.8,3.83318]
["bitfinex","ETHUSD",1724096804727,2.479,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1724096807765,2.479,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1724096807967,0.626324,2609.2,2609.1,3.83266]
["bitfinex","ETHUSD",1724096807968,2.3465,2609.2,2609.1,3.83266]
["bitfinex","ETHUSD",1724096808129,7.36,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1724096808329,2.3465,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1724096808745,2.3465,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1724096808944,2.3465,2609.5,2609.3,3.94946424]
["bitfinex","ETHUSD",1724096809236,2.3465,2609.5,2609.4,0.1168925]
["bitfinex","ETHUSD",1724096809659,2.58115,2609.5,2609.4,0.1168925]
["bitfinex","ETHUSD",1724096809859,2.3465,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724096810048,6.17882,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724096810876,2.3465,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724096811251,3.371029,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1724096811844,3.371029,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1724096812051,3.371029,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1724096813354,3.371029,2609.4,2609.1,0.11677865]
["bitfinex","ETHUSD",1724096816107,3.371029,2609.4,2609.1,3.94950865]
["bitfinex","ETHUSD",1724096816294,3.371029,2609.4,2609.1,3.94943865]
["bitfinex","ETHUSD",1724096816683,2.3465,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1724096816884,2.3465,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1724096817109,2.3465,2609.4,2609.3,0.11677865]
["bitfinex","ETHUSD",1724096817309,2.3465,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1724096817513,2.3465,2609.4,2609.3,0.11677865]
["bitfinex","ETHUSD",1724096817810,2.3465,2609.4,2609.2,3.83248]
["bitfinex","ETHUSD",1724096817989,2.3465,2609.4,2609.3,0.11677865]
["bitfinex","ETHUSD",1724096818394,2.3465,2609.4,2609.2,3.83248]
["bitfinex","ETHUSD",1724096818603,2.3465,2609.4,2609.3,0.11677865]
["bitfinex","ETHUSD",1724096818811,2.3465,2609.4,2609.3,3.94921865]
["bitfinex","ETHUSD",1724096818977,2.3465,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1724096819196,2.3465,2609.4,2609.3,3.94921865]
["bitfinex","ETHUSD",1724096819596,2.482,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724096819836,3.260857,2609.8,2609.3,3.94912865]
["bitfinex","ETHUSD",1724096820009,3.260857,2609.8,2609.5,0.11667083]
["bitfinex","ETHUSD",1724096820010,7.092577,2609.8,2609.5,0.11667083]
["bitfinex","ETHUSD",1724096820177,7.092577,2609.8,2609.4,0.11661693]
["bitfinex","ETHUSD",1724096820178,1.0924147,2609.7,2609.4,0.11661693]
["bitfinex","ETHUSD",1724096820379,1.0924147,2609.7,2609.3,7.66472]
["bitfinex","ETHUSD",1724096820696,2.482,2609.8,2608.9,3.83302]
["bitfinex","ETHUSD",1724096820896,3.83107,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1724096821207,6.31285,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1724096821386,7.091624,2610.4,2609.9,0.11638935]
["bitfinex","ETHUSD",1724096821782,7.091624,2610.4,2609.9,3.94793935]
["bitfinex","ETHUSD",1724096822727,3.260774,2610.4,2609.9,3.94786935]
["bitfinex","ETHUSD",1724096822901,0.7091574,2610.3,2609.9,3.94786935]
["bitfinex","ETHUSD",1724096823647,3.260774,2610.4,2609.9,3.94786935]
["bitfinex","ETHUSD",1724096824611,7.091604,2610.4,2609.9,3.94786935]
["bitfinex","ETHUSD",1724096824968,3.260774,2610.4,2609.9,7.77935935]
["bitfinex","ETHUSD",1724096825259,3.260774,2610.4,2609.9,0.11638935]
["bitfinex","ETHUSD",1724096825462,2.4608,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1724096825609,2.4608,2610.8,2610.2,3.83101]
["bitfinex","ETHUSD",1724096825804,3.83026,2610.8,2610.3,0.11606603]
["bitfinex","ETHUSD",1724096826010,2.4608,2610.6,2610.3,0.11606603]
["bitfinex","ETHUSD",1724096826254,2.4608,2610.6,2610.2,3.83101]
["bitfinex","ETHUSD",1724096826457,2.4608,2610.6,2610.4,0.11606603]
["bitfinex","ETHUSD",1724096826625,2.4608,2610.6,2610.2,3.83101]
["bitfinex","ETHUSD",1724096827147,7.36,2611.0,2609.8,2.3304]
["bitfinex","ETHUSD",1724096827148,2.3803,2610.8,2610.3,0.11590442]
["bitfinex","ETHUSD",1724096827405,2.3803,2610.8,2610.5,3.83064]
["bitfinex","ETHUSD",1724096827561,7.36,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1724096827773,9.7403,2611.0,2610.6,3.94639843]
["bitfinex","ETHUSD",1724096829254,2.3073,2610.7,2610.6,0.11589843]
["bitfinex","ETHUSD",1724096829413,2.921062,2610.7,2610.6,0.11589843]
["bitfinex","ETHUSD",1724096829728,9.6673,2611.0,2610.7,3.83036]
["bitfinex","ETHUSD",1724096830130,12.16,2611.3,2610.8,0.11566505]
["bitfinex","ETHUSD",1724096830442,12.16,2611.3,2610.4,6.32461]
["bitfinex","ETHUSD",1724096830443,7.36,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1724096830754,7.36,2611.4,2611.1,0.11565907]
["bitfinex","ETHUSD",1724096830755,8.478944,2611.4,2611.1,0.11565907]
["bitfinex","ETHUSD",1724096831256,12.308304,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724096831462,12.308304,2611.4,2611.2,0.11565907]
["bitfinex","ETHUSD",1724096831757,1.8426034,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1724096832052,1.8426034,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1724096832717,1.8426034,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1724096832927,1.8426034,2611.3,2611.1,0.11565907]
["bitfinex","ETHUSD",1724096833625,1.8426034,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1724096833825,7.36,2611.4,2611.2,0.11565907]
["bitfinex","ETHUSD",1724096834031,2.2885,2611.5,2610.5,6.23975]
["bitfinex","ETHUSD",1724096834241,18.14578,2611.8,2611.3,0.11565907]
["bitfinex","ETHUSD",1724096834242,2.3094,2611.7,2611.3,0.11565907]
["bitfinex","ETHUSD",1724096834416,3.959214,2611.7,2611.2,3.8296]
["bitfinex","ETHUSD",1724096834621,3.959214,2611.7,2611.4,0.11442628]
["bitfinex","ETHUSD",1724096834838,3.959214,2611.7,2611.2,3.8296]
["bitfinex","ETHUSD",1724096835553,3.959214,2611.7,2611.3,0.11442628]
["bitfinex","ETHUSD",1724096835763,2.3094,2611.7,2610.7,3.83038]
["bitfinex","ETHUSD",1724096835920,7.36,2611.7,2611.5,3.82911]
["bitfinex","ETHUSD",1724096836127,2.2654,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1724096836367,2.2654,2611.9,2611.8,0.11428873]
["bitfinex","ETHUSD",1724096836853,2.2654,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724096837020,2.2654,2611.9,2611.8,0.11428873]
["bitfinex","ETHUSD",1724096837217,2.2654,2611.9,2611.5,3.82909]
["bitfinex","ETHUSD",1724096837458,2.2654,2611.9,2611.8,0.11417511]
["bitfinex","ETHUSD",1724096837459,6.09403,2611.9,2611.8,0.11417511]
["bitfinex","ETHUSD",1724096837648,6.09403,2611.9,2611.1,3.82976]
["bitfinex","ETHUSD",1724096837649,3.82894,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724096837833,0.405548,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1724096838216,0.405548,2611.6,2611.3,0.11349121]
["bitfinex","ETHUSD",1724096838439,2.2762,2611.5,2611.3,0.11349121]
["bitfinex","ETHUSD",1724096838643,2.2762,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724096838875,2.2762,2611.5,2611.4,0.11346132]
["bitfinex","ETHUSD",1724096839079,3.3101788,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724096839275,3.3101788,2611.5,2611.4,0.11346132]
["bitfinex","ETHUSD",1724096839276,7.1393888,2611.5,2611.4,0.11346132]
["bitfinex","ETHUSD",1724096839479,14.9255988,2611.5,2611.4,0.11346132]
["bitfinex","ETHUSD",1724096839664,3.82957,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1724096840066,3.82957,2611.3,2610.9,0.11354501]
["bitfinex","ETHUSD",1724096840264,2.4738,2611.2,2610.9,0.11354501]
["bitfinex","ETHUSD",1724096840675,3.82987,2611.1,2610.9,0.11354501]
["bitfinex","ETHUSD",1724096841113,6.30349,2611.2,2610.6,7.66094]
["bitfinex","ETHUSD",1724096841273,7.47009447,2611.2,2611.0,0.1099814]
["bitfinex","ETHUSD",1724096841457,3.64040447,2611.2,2610.9,3.82997]
["bitfinex","ETHUSD",1724096841656,2.4738,2611.2,2610.9,3.82997]
["bitfinex","ETHUSD",1724096841896,2.4738,2611.2,2611.0,3.9398414]
["bitfinex","ETHUSD",1724096842109,2.4259,2611.1,2610.2,3.831]
["bitfinex","ETHUSD",1724096842424,2.4259,2611.1,2609.5,3.83214]
["bitfinex","ETHUSD",1724096842425,6.3829,2610.3,2609.5,3.83214]
["bitfinex","ETHUSD",1724096842710,10.21388,2610.3,2609.5,3.83212]
["bitfinex","ETHUSD",1724096842914,10.21388,2610.3,2609.5,0.76643]
["bitfinex","ETHUSD",1724096842915,2.4259,2610.3,2609.5,0.76643]
["bitfinex","ETHUSD",1724096843053,3.0,2610.8,2610.1,3.8312]
["bitfinex","ETHUSD",1724096843054,2.4259,2610.7,2610.1,3.8312]
["bitfinex","ETHUSD",1724096843252,2.4259,2610.7,2610.1,3.83114]
["bitfinex","ETHUSD",1724096843493,2.4259,2610.7,2610.2,0.092007]
["bitfinex","ETHUSD",1724096843699,0.24259,2610.6,2610.2,0.092007]
["bitfinex","ETHUSD",1724096843866,6.25639,2610.7,2609.7,0.23975]
["bitfinex","ETHUSD",1724096843867,6.25639,2610.7,2610.0,3.83134]
["bitfinex","ETHUSD",1724096844068,6.25639,2610.7,2610.3,0.092007]
["bitfinex","ETHUSD",1724096844293,3.83057,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1724096844595,3.83057,2610.6,2610.4,0.092007]
["bitfinex","ETHUSD",1724096844596,3.83068,2610.5,2610.4,0.092007]
["bitfinex","ETHUSD",1724096844796,3.83068,2610.5,2609.8,3.83158]
["bitfinex","ETHUSD",1724096845023,3.83069,2610.5,2609.8,3.83158]
["bitfinex","ETHUSD",1724096845154,3.83069,2610.5,2609.9,3.923537]
["bitfinex","ETHUSD",1724096845561,3.83091,2610.4,2609.9,3.923537]
["bitfinex","ETHUSD",1724096845962,3.83069,2610.5,2609.9,7.754977]
["bitfinex","ETHUSD",1724096846209,3.83069,2610.5,2609.9,3.923487]
["bitfinex","ETHUSD",1724096846536,3.83092,2610.4,2609.9,3.923487]
["bitfinex","ETHUSD",1724096846813,6.2564,2610.7,2609.9,3.923487]
["bitfinex","ETHUSD",1724096846814,3.8307,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1724096847380,3.8307,2610.5,2610.1,0.092007]
["bitfinex","ETHUSD",1724096848078,2.4259,2610.7,2610.1,0.092007]
["bitfinex","ETHUSD",1724096848411,3.83018,2610.9,2610.3,3.83093]
["bitfinex","ETHUSD",1724096848579,6.26196,2611.0,2610.4,7.66155]
["bitfinex","ETHUSD",1724096848801,6.26196,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1724096848995,6.26196,2611.0,2610.5,0.092007]
["bitfinex","ETHUSD",1724096849318,3.8301,2610.9,2610.5,0.092007]
["bitfinex","ETHUSD",1724096849821,3.8303,2610.8,2610.3,3.83092]
["bitfinex","ETHUSD",1724096850284,3.8303,2610.8,2610.4,0.092007]
["bitfinex","ETHUSD",1724096850462,3.83011,2610.9,2610.4,0.092007]
["bitfinex","ETHUSD",1724096851497,3.83068,2610.5,2610.4,0.092007]
["bitfinex","ETHUSD",1724096851911,3.83068,2610.5,2609.9,6.23926]
["bitfinex","ETHUSD",1724096852095,3.83068,2610.5,2610.4,0.092007]
["bitfinex","ETHUSD",1724096852409,3.83068,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1724096852787,3.83068,2610.5,2610.1,0.092007]
["bitfinex","ETHUSD",1724096857213,3.957,2610.8,2610.1,0.7251217]
["bitfinex","ETHUSD",1724096857379,2.432,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1724096857711,2.432,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1724096858026,7.36,2611.1,2610.4,2.2819]
["bitfinex","ETHUSD",1724096858184,7.36,2611.1,2610.8,3.83012]
["bitfinex","ETHUSD",1724096858387,2.3747,2611.3,2610.9,0.09232326]
["bitfinex","ETHUSD",1724096858568,11.1893,2611.5,2610.5,0.22819]
["bitfinex","ETHUSD",1724096858569,7.36,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1724096858773,7.36,2611.5,2611.2,0.09232326]
["bitfinex","ETHUSD",1724096859201,9.257514,2611.5,2611.2,0.09232326]
["bitfinex","ETHUSD",1724096860472,9.257514,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724096860671,9.257514,2611.5,2611.3,0.09232326]
["bitfinex","ETHUSD",1724096860869,9.257514,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1724096861337,9.257514,2611.5,2611.1,0.09232326]
["bitfinex","ETHUSD",1724096861674,9.257514,2611.5,2611.1,3.92210326]
["bitfinex","ETHUSD",1724096862181,9.257514,2611.5,2611.1,7.75188326]
["bitfinex","ETHUSD",1724096862389,7.36,2611.5,2611.1,3.92210326]
["bitfinex","ETHUSD",1724096862576,7.36,2611.5,2611.2,3.82959]
["bitfinex","ETHUSD",1724096862909,7.36,2611.5,2611.3,0.09213238]
["bitfinex","ETHUSD",1724096863301,7.36,2611.5,2611.2,3.82959]
["bitfinex","ETHUSD",1724096863621,7.36,2611.5,2611.2,3.82951]
["bitfinex","ETHUSD",1724096863850,2.3747,2611.8,2611.3,3.92153238]
["bitfinex","ETHUSD",1724096863986,4.989622,2611.8,2611.3,3.92153238]
["bitfinex","ETHUSD",1724096864384,4.989622,2611.8,2611.3,7.75095238]
["bitfinex","ETHUSD",1724096864620,4.989622,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1724096864977,4.989622,2611.8,2611.5,0.09200714]
["bitfinex","ETHUSD",1724096865306,4.989622,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1724096865492,4.989622,2611.8,2611.6,0.09130318]
["bitfinex","ETHUSD",1724096865691,2.0007062,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1724096866284,3.82915,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1724096866516,3.82922,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1724096866680,7.78606,2611.7,2611.0,3.82987]
["bitfinex","ETHUSD",1724096867117,3.82907,2611.6,2610.6,6.83052]
["bitfinex","ETHUSD",1724096867413,2.4966,2611.6,2610.8,3.83021]
["bitfinex","ETHUSD",1724096867614,2.4966,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1724096867800,2.4966,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1724096868806,0.24966,2611.5,2611.1,3.82974]
["bitfinex","ETHUSD",1724096871835,0.24966,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1724096872195,2.4752,2611.6,2611.2,3.82959]
["bitfinex","ETHUSD",1724096872531,2.4752,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1724096872744,2.2634,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724096872940,7.36,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1724096873171,7.36,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1724096873384,8.7917,2611.9,2611.3,3.82938]
["bitfinex","ETHUSD",1724096873685,8.7917,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724096874042,8.7917,2611.9,2611.6,0.09130915]
["bitfinex","ETHUSD",1724096875683,1.4317,2611.9,2611.6,0.09130915]
["bitfinex","ETHUSD",1724096876185,1.4317,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724096876869,6.2204,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1724096877112,2.2634,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1724096877288,2.2634,2612.0,2611.6,3.92024585]
["bitfinex","ETHUSD",1724096878363,2.2634,2612.0,2611.6,0.09119585]
["bitfinex","ETHUSD",1724096878564,10.04894,2612.0,2611.6,0.09119585]
["bitfinex","ETHUSD",1724096878864,1.387734,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724096879074,1.387734,2611.9,2611.7,0.09119585]
["bitfinex","ETHUSD",1724096879268,5.216384,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724096879531,3.82908,2611.6,2610.9,5.3203]
["bitfinex","ETHUSD",1724096879808,2.3469,2611.8,2611.3,3.82944]
["bitfinex","ETHUSD",1724096880022,2.3469,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1724096880162,2.3469,2611.8,2611.3,0.09119585]
["bitfinex","ETHUSD",1724096880364,6.17569,2611.8,2611.0,3.82981]
["bitfinex","ETHUSD",1724096880669,6.17569,2611.8,2610.7,3.83033]
["bitfinex","ETHUSD",1724096880670,2.3469,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1724096880896,2.3469,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1724096881098,3.74301,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1724096881297,3.74301,2611.8,2611.3,7.65893]
["bitfinex","ETHUSD",1724096881512,2.3469,2611.8,2611.5,3.82907]
["bitfinex","ETHUSD",1724096882008,2.3469,2611.8,2611.6,0.09119585]
["bitfinex","ETHUSD",1724096882204,2.3469,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1724096882411,2.3469,2611.8,2611.5,0.09119585]
["bitfinex","ETHUSD",1724096883108,7.188934,2611.8,2611.5,0.09119585]
["bitfinex","ETHUSD",1724096883580,7.188934,2611.8,2611.6,0.09119585]
["bitfinex","ETHUSD",1724096883581,7.188944,2611.8,2611.6,0.09119585]
["bitfinex","ETHUSD",1724096883771,3.82911,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1724096884027,3.82911,2611.6,2611.2,0.09119585]
["bitfinex","ETHUSD",1724096884357,3.82951,2611.3,2611.2,0.09119585]
["bitfinex","ETHUSD",1724096884560,6.28011,2611.3,2611.2,0.09119585]
["bitfinex","ETHUSD",1724096885073,6.28011,2611.3,2610.7,3.83026]
["bitfinex","ETHUSD",1724096885368,2.4506,2611.3,2610.7,3.83026]
["bitfinex","ETHUSD",1724096885533,2.4506,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1724096885726,3.82923,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1724096886126,3.82923,2611.5,2611.1,0.09025259]
["bitfinex","ETHUSD",1724096886358,10.23655,2611.7,2611.1,0.09025259]
["bitfinex","ETHUSD",1724096886669,10.23655,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1724096886871,6.4076,2611.7,2611.2,0.09057462]
["bitfinex","ETHUSD",1724096887026,11.3615444,2611.7,2611.2,0.09057462]
["bitfinex","ETHUSD",1724096887673,6.8279,2612.4,2611.2,0.09057462]
["bitfinex","ETHUSD",1724096887674,15.14549,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1724096887872,3.957,2611.7,2611.2,3.92019462]
["bitfinex","ETHUSD",1724096888386,2.4303,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1724096888681,2.4303,2611.9,2611.5,0.09052691]
["bitfinex","ETHUSD",1724096888682,4.187888,2611.9,2611.5,0.09052691]
["bitfinex","ETHUSD",1724096888883,8.016588,2611.9,2611.5,0.09052691]
["bitfinex","ETHUSD",1724096889240,8.016588,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1724096889669,8.016588,2611.9,2611.4,0.09052691]
["bitfinex","ETHUSD",1724096890533,8.016588,2611.9,2611.4,3.91987691]
["bitfinex","ETHUSD",1724096891265,8.016588,2611.9,2611.4,0.09052691]
["bitfinex","ETHUSD",1724096891266,1.9333588,2611.8,2611.4,0.09052691]
["bitfinex","ETHUSD",1724096891976,5.7621388,2611.8,2611.4,0.09052691]
["bitfinex","ETHUSD",1724096894483,1.9333588,2611.8,2611.4,0.09052691]
["bitfinex","ETHUSD",1724096894677,2.4303,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1724096894977,6.25893,2611.9,2611.4,3.91988691]
["bitfinex","ETHUSD",1724096895138,2.4303,2611.9,2611.6,0.0904792]
["bitfinex","ETHUSD",1724096895348,2.4303,2611.9,2611.7,0.0904792]
["bitfinex","ETHUSD",1724096895854,15.14548,2612.0,2611.8,3.9191892]
["bitfinex","ETHUSD",1724096895855,7.36,2612.0,2611.8,3.9191892]
["bitfinex","ETHUSD",1724096896163,6.19656,2612.2,2611.8,0.0904792]
["bitfinex","ETHUSD",1724096896367,7.511894,2612.2,2611.9,0.0904792]
["bitfinex","ETHUSD",1724096896580,7.511894,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1724096896581,3.82834,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1724096896985,3.82834,2612.1,2611.7,0.0904792]
["bitfinex","ETHUSD",1724096897183,7.65675,2612.1,2611.7,0.0904792]
["bitfinex","ETHUSD",1724096897365,2.3683,2611.9,2611.7,0.0904792]
["bitfinex","ETHUSD",1724096897565,6.19699,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1724096897751,6.19699,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1724096897978,10.02576,2611.9,2611.3,3.91958124]
["bitfinex","ETHUSD",1724096898180,3.82879,2611.8,2611.3,3.91958124]
["bitfinex","ETHUSD",1724096898383,5.227068,2611.8,2611.3,3.91958124]
["bitfinex","ETHUSD",1724096898772,5.227068,2611.8,2611.3,0.09015124]
["bitfinex","ETHUSD",1724096898973,5.227068,2611.8,2611.3,3.91958124]
["bitfinex","ETHUSD",1724096899295,5.227068,2611.8,2611.4,0.09015124]
["bitfinex","ETHUSD",1724096900309,6.19694,2611.9,2611.4,3.91951124]
["bitfinex","ETHUSD",1724096901160,2.3683,2611.9,2611.4,3.91944124]
["bitfinex","ETHUSD",1724096901356,2.3683,2611.9,2611.4,7.74871124]
["bitfinex","ETHUSD",1724096901696,6.19701,2611.9,2611.4,3.9179839]
["bitfinex","ETHUSD",1724096901851,6.19701,2611.9,2611.4,7.7472739]
["bitfinex","ETHUSD",1724096902056,6.19701,2611.9,2611.4,3.9179839]
["bitfinex","ETHUSD",1724096902305,3.957,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1724096902306,7.78549,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1724096902470,9.61452824,2612.0,2611.4,6.1933539]
["bitfinex","ETHUSD",1724096902665,9.61452824,2612.0,2611.6,0.09014506]
["bitfinex","ETHUSD",1724096902666,3.82871,2611.9,2611.6,0.09014506]
["bitfinex","ETHUSD",1724096902900,6.32883766,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1724096903106,7.7855,2612.0,2611.7,0.09014506]
["bitfinex","ETHUSD",1724096903308,7.7855,2612.0,2611.2,6.10483]
["bitfinex","ETHUSD",1724096903507,3.82872,2611.9,2611.4,3.8293]
["bitfinex","ETHUSD",1724096904097,3.82872,2611.9,2611.5,0.09016295]
["bitfinex","ETHUSD",1724096904308,2.31722584,2611.9,2611.5,0.09016295]
["bitfinex","ETHUSD",1724096905015,2.31722584,2611.9,2611.5,3.91934295]
["bitfinex","ETHUSD",1724096905335,6.14585584,2611.9,2611.5,0.09016295]
["bitfinex","ETHUSD",1724096905832,2.31722584,2611.9,2611.5,0.09016295]
["bitfinex","ETHUSD",1724096906045,2.31722584,2611.9,2611.5,3.91936295]
["bitfinex","ETHUSD",1724096906335,6.14592584,2611.9,2611.5,0.09016295]
["bitfinex","ETHUSD",1724096906761,1.39314258,2611.8,2611.5,0.09016295]
["bitfinex","ETHUSD",1724096906964,5.22192258,2611.8,2611.5,0.09016295]
["bitfinex","ETHUSD",1724096907178,1.39314258,2611.8,2611.5,0.09016295]
["bitfinex","ETHUSD",1724096907361,1.39314258,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1724096907525,1.39314258,2611.8,2611.6,0.09014506]
["bitfinex","ETHUSD",1724096907852,1.39314258,2611.8,2611.7,0.09014506]
["bitfinex","ETHUSD",1724096908064,1.39314258,2611.8,2611.2,3.82959]
["bitfinex","ETHUSD",1724096908065,3.82893,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1724096908424,7.66373258,2611.8,2611.3,3.91971065]
["bitfinex","ETHUSD",1724096908975,3.82893,2611.7,2611.3,0.09021065]
["bitfinex","ETHUSD",1724096909202,4.97816826,2611.7,2611.3,0.09021065]
["bitfinex","ETHUSD",1724096909347,4.97816826,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724096909890,2.3544,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1724096910098,2.3544,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1724096910099,1.014079,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1724096910257,2.3544,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1724096910947,2.3544,2611.3,2610.5,5.291]
["bitfinex","ETHUSD",1724096911283,2.3544,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1724096912550,2.3544,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1724096913877,2.3544,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1724096914080,6.18392,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1724096914292,7.185249,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1724096914566,2.3544,2611.3,2610.8,7.66041]
["bitfinex","ETHUSD",1724096914767,2.3544,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1724096915021,2.3544,2611.3,2610.8,7.66034]
["bitfinex","ETHUSD",1724096915311,7.36,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1724096915614,7.36,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1724096915963,7.36,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1724096916212,7.36,2611.7,2611.4,3.82929]
["bitfinex","ETHUSD",1724096916509,2.3391,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724096916674,4.567573,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724096917077,2.3391,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1724096918412,2.3391,2611.8,2611.4,0.09039552]
["bitfinex","ETHUSD",1724096919208,2.3391,2611.8,2611.4,3.91975552]
["bitfinex","ETHUSD",1724096920612,2.3391,2611.8,2611.4,0.09039552]
["bitfinex","ETHUSD",1724096920999,2.3391,2611.8,2611.4,3.91972552]
["bitfinex","ETHUSD",1724096922562,2.3391,2611.8,2611.4,0.09039552]
["bitfinex","ETHUSD",1724096922859,3.734443,2611.8,2611.4,0.09039552]
["bitfinex","ETHUSD",1724096923623,3.734443,2611.8,2611.4,3.91970552]
["bitfinex","ETHUSD",1724096924553,7.563223,2611.8,2611.4,0.09039552]
["bitfinex","ETHUSD",1724096926683,3.82918,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1724096926835,3.82921,2611.5,2611.0,7.65974]
["bitfinex","ETHUSD",1724096927040,3.82908,2611.6,2611.1,3.92007412]
["bitfinex","ETHUSD",1724096928002,6.14925,2611.7,2611.1,0.09029412]
["bitfinex","ETHUSD",1724096928158,6.14925,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724096928681,6.14925,2611.7,2611.3,0.09031201]
["bitfinex","ETHUSD",1724096929088,6.14925,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724096929328,6.14925,2611.7,2611.4,0.09031201]
["bitfinex","ETHUSD",1724096929457,6.14925,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724096929660,6.14925,2611.7,2611.3,0.09031201]
["bitfinex","ETHUSD",1724096929858,6.14925,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724096930058,6.14925,2611.7,2611.3,0.09031201]
["bitfinex","ETHUSD",1724096930258,6.14925,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1724096930547,2.3881,2611.6,2611.3,0.09031201]
["bitfinex","ETHUSD",1724096930850,3.82922,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1724096931047,6.21717,2611.6,2611.1,0.09032394]
["bitfinex","ETHUSD",1724096931365,10.04635,2611.6,2611.1,3.92009394]
["bitfinex","ETHUSD",1724096931563,3.82922,2611.5,2611.1,3.92009394]
["bitfinex","ETHUSD",1724096932192,3.82922,2611.5,2611.1,0.09032394]
["bitfinex","ETHUSD",1724096932487,6.3972,2611.4,2611.1,0.09032394]
["bitfinex","ETHUSD",1724096932676,6.26985,2611.2,2611.1,0.09032394]
["bitfinex","ETHUSD",1724096932982,3.83017,2610.9,2610.2,2.3412]
["bitfinex","ETHUSD",1724096933215,7.66037,2610.9,2610.2,6.17224]
["bitfinex","ETHUSD",1724096933378,5.235927,2610.9,2610.3,0.08451766]
["bitfinex","ETHUSD",1724096933564,3.83028,2610.8,2610.3,0.08451766]
["bitfinex","ETHUSD",1724096933765,5.235927,2610.9,2610.3,0.08451766]
["bitfinex","ETHUSD",1724096933966,5.235927,2610.9,2610.2,6.17224]
["bitfinex","ETHUSD",1724096934200,5.235927,2610.9,2610.4,0.08451766]
["bitfinex","ETHUSD",1724096934373,9.066137,2610.9,2610.2,6.17224]
["bitfinex","ETHUSD",1724096934696,9.066097,2610.9,2610.2,6.17224]
["bitfinex","ETHUSD",1724096934883,5.235927,2610.9,2610.3,0.08451766]
["bitfinex","ETHUSD",1724096936760,9.066137,2610.9,2610.3,0.08451766]
["bitfinex","ETHUSD",1724096936961,9.066147,2610.9,2610.3,0.08451766]
["bitfinex","ETHUSD",1724096937174,3.957,2611.0,2610.3,0.08451766]
["bitfinex","ETHUSD",1724096937175,3.83068,2610.5,2610.3,0.08451766]
["bitfinex","ETHUSD",1724096937616,2.3468,2610.4,2609.7,6.17656]
["bitfinex","ETHUSD",1724096937762,3.83105,2610.3,2609.7,6.17656]
["bitfinex","ETHUSD",1724096938198,2.3468,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1724096938587,6.1777,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1724096941000,3.83098,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1724096941198,3.83114,2610.2,2609.6,3.83193]
["bitfinex","ETHUSD",1724096941396,3.83114,2610.2,2609.6,7.66383]
["bitfinex","ETHUSD",1724096941713,4.831826,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1724096941916,4.831826,2610.3,2609.6,3.8319]
["bitfinex","ETHUSD",1724096942116,3.83128,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1724096942410,2.3132,2610.2,2609.6,7.66382]
["bitfinex","ETHUSD",1724096942411,6.14433,2610.2,2609.6,7.66382]
["bitfinex","ETHUSD",1724096942723,6.14433,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1724096942921,3.83129,2610.1,2609.4,3.83222]
["bitfinex","ETHUSD",1724096943131,3.83129,2610.1,2609.3,2.2622]
["bitfinex","ETHUSD",1724096943132,3.83162,2609.9,2609.3,6.09463]
["bitfinex","ETHUSD",1724096943316,3.83162,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724096943623,7.66326,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724096943923,3.83162,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1724096947623,3.83171,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724096947822,2.3592,2609.7,2609.3,7.66484]
["bitfinex","ETHUSD",1724096948058,4.993618,2609.9,2609.3,7.66484]
["bitfinex","ETHUSD",1724096948059,3.521198,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1724096948188,2.3592,2609.9,2609.4,6.19277]
["bitfinex","ETHUSD",1724096948387,2.3592,2609.9,2609.5,3.89329848]
["bitfinex","ETHUSD",1724096948610,3.0,2610.6,2609.6,3.83199]
["bitfinex","ETHUSD",1724096948611,3.83114,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1724096948832,3.83114,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1724096949003,3.83114,2610.2,2609.7,3.89295868]
["bitfinex","ETHUSD",1724096949384,10.02135,2610.3,2609.7,3.89295868]
["bitfinex","ETHUSD",1724096949630,10.02136,2610.3,2609.7,3.89295868]
["bitfinex","ETHUSD",1724096949789,7.65137031,2610.3,2609.7,3.89291868]
["bitfinex","ETHUSD",1724096949989,11.48246031,2610.3,2609.7,3.89291868]
["bitfinex","ETHUSD",1724096950396,3.83114,2610.2,2609.7,3.89291868]
["bitfinex","ETHUSD",1724096951735,7.65137031,2610.3,2609.7,3.89289868]
["bitfinex","ETHUSD",1724096952789,3.83121,2610.2,2609.7,3.89289868]
["bitfinex","ETHUSD",1724096953453,11.48242031,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1724096953629,7.65135031,2610.3,2609.9,0.06122212]
["bitfinex","ETHUSD",1724096953807,11.48246031,2610.3,2609.9,0.06122212]
["bitfinex","ETHUSD",1724096954010,3.83119,2610.2,2609.9,0.06122212]
["bitfinex","ETHUSD",1724096954308,3.83129,2610.1,2610.0,0.06122212]
["bitfinex","ETHUSD",1724096954636,3.83129,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724096954951,3.83129,2610.1,2609.7,0.06122212]
["bitfinex","ETHUSD",1724096955313,5.43835035,2610.2,2609.7,0.06122212]
["bitfinex","ETHUSD",1724096956830,5.43835035,2610.2,2609.7,3.89307212]
["bitfinex","ETHUSD",1724096957145,3.83163,2609.9,2609.7,0.06122212]
["bitfinex","ETHUSD",1724096957309,10.23621,2609.8,2609.7,0.06122212]
["bitfinex","ETHUSD",1724096957510,10.23621,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1724096957832,6.4045,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1724096958140,6.4045,2609.8,2609.3,3.89354848]
["bitfinex","ETHUSD",1724096959048,2.4475,2609.8,2609.3,3.89354848]
["bitfinex","ETHUSD",1724096960408,6.13102,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1724096960635,6.13102,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1724096960865,6.13102,2610.0,2609.5,0.06121616]
["bitfinex","ETHUSD",1724096961350,6.13102,2610.0,2609.5,3.89334616]
["bitfinex","ETHUSD",1724096962252,6.13102,2610.0,2609.5,0.06121616]
["bitfinex","ETHUSD",1724096962409,8.0273058,2610.0,2609.5,0.06121616]
["bitfinex","ETHUSD",1724096963231,8.0273058,2610.0,2609.5,3.89335616]
["bitfinex","ETHUSD",1724096963439,11.8588058,2610.0,2609.5,0.06121616]
["bitfinex","ETHUSD",1724096966282,3.83157,2609.9,2609.5,0.06121616]
["bitfinex","ETHUSD",1724096966464,1.652,2609.6,2609.5,0.06121616]
["bitfinex","ETHUSD",1724096967137,3.83133,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724096967342,1.652,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1724096967545,1.652,2609.8,2609.7,0.06132342]
["bitfinex","ETHUSD",1724096968260,1.652,2609.8,2609.7,3.89317342]
["bitfinex","ETHUSD",1724096971575,1.652,2609.8,2609.7,0.06132342]
["bitfinex","ETHUSD",1724096971977,4.490861,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1724096972131,4.490861,2609.8,2609.2,3.83252]
["bitfinex","ETHUSD",1724096972132,1.652,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1724096973556,2.2905,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1724096973872,2.2905,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1724096973873,1.652,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1724096975277,1.652,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1724096978287,1.652,2609.6,2609.5,0.0613413]
["bitfinex","ETHUSD",1724096982783,5.484,2609.6,2609.5,0.0613413]
["bitfinex","ETHUSD",1724096982975,2.4746,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1724096983189,1.652,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1724096983371,1.652,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1724096983702,1.652,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1724096983703,1.652,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1724096986499,1.652,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1724096987970,1.652,2608.9,2608.7,3.8333]
["bitfinex","ETHUSD",1724096988171,1.652,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1724096988371,1.652,2608.7,2608.6,3.83346]
["bitfinex","ETHUSD",1724096989008,4.0446,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1724096989505,1.652,2608.5,2608.3,3.83382]
["bitfinex","ETHUSD",1724096989709,1.652,2608.5,2608.2,3.83395]
["bitfinex","ETHUSD",1724096989895,1.652,2608.3,2607.7,6.16712]
["bitfinex","ETHUSD",1724096990109,1.652,2608.3,2608.0,3.83425]
["bitfinex","ETHUSD",1724096990110,4.0446,2608.3,2608.0,3.83425]
["bitfinex","ETHUSD",1724096990278,1.652,2608.1,2607.8,3.83459]
["bitfinex","ETHUSD",1724096990466,1.652,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1724096990873,4.0446,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1724096991579,4.0446,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1724096992993,4.0446,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1724096993416,4.0446,2608.3,2608.1,0.05617004]
["bitfinex","ETHUSD",1724096994509,4.0446,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1724096994711,1.652,2608.1,2608.0,0.05617004]
["bitfinex","ETHUSD",1724096995139,1.652,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1724096995292,1.652,2608.1,2608.0,0.05617004]
["bitfinex","ETHUSD",1724096995490,1.652,2608.1,2607.8,7.66922]
["bitfinex","ETHUSD",1724096995714,1.652,2608.1,2607.9,0.05617004]
["bitfinex","ETHUSD",1724096997793,4.0446,2608.3,2607.9,3.89056004]
["bitfinex","ETHUSD",1724096997994,2.3926,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1724096998209,2.3926,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1724096998618,2.3926,2608.3,2608.2,0.05617004]
["bitfinex","ETHUSD",1724097000191,2.3843,2608.5,2608.2,3.89013004]
["bitfinex","ETHUSD",1724097000432,7.36,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1724097000615,7.36,2608.7,2608.2,2.09718304]
["bitfinex","ETHUSD",1724097000616,4.0363,2608.8,2608.2,0.05617004]
["bitfinex","ETHUSD",1724097000823,2.3678,2608.3,2607.9,3.83446]
["bitfinex","ETHUSD",1724097001125,2.3678,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1724097001126,1.652,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1724097001297,2.3678,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1724097001496,2.3678,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1724097001737,2.281,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1724097002044,2.281,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1724097002334,9.012,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1724097002543,7.36,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1724097002726,7.36,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1724097002944,3.933,2608.8,2608.5,3.83362]
["bitfinex","ETHUSD",1724097003435,1.652,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1724097005200,3.933,2608.8,2608.5,3.83362]
["bitfinex","ETHUSD",1724097005819,3.933,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1724097006223,3.933,2608.8,2608.5,3.58353]
["bitfinex","ETHUSD",1724097007009,3.933,2608.8,2608.6,0.05674263]
["bitfinex","ETHUSD",1724097007234,4.709591,2608.8,2608.6,0.05674263]
["bitfinex","ETHUSD",1724097007703,2.3016,2608.7,2608.6,0.05674263]
["bitfinex","ETHUSD",1724097007910,3.9536,2608.7,2608.5,3.83359]
["bitfinex","ETHUSD",1724097008109,3.9536,2608.7,2608.6,0.05674263]
["bitfinex","ETHUSD",1724097008315,4.8099321,2608.7,2608.4,3.83363]
["bitfinex","ETHUSD",1724097008621,4.8099321,2608.7,2608.5,3.89029263]
["bitfinex","ETHUSD",1724097008817,3.9536,2608.7,2608.5,0.05674263]
["bitfinex","ETHUSD",1724097009730,1.652,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1724097009940,1.652,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1724097010137,1.652,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1724097010359,1.652,2608.9,2608.7,0.05674263]
["bitfinex","ETHUSD",1724097010653,0.792232,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724097010855,2.4374,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1724097011057,1.652,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1724097011220,2.4374,2608.7,2608.5,3.83362]
["bitfinex","ETHUSD",1724097011420,1.652,2608.8,2608.6,3.83347]
["bitfinex","ETHUSD",1724097011616,2.4877,2609.1,2608.3,2.3344]
["bitfinex","ETHUSD",1724097011852,4.1397,2609.1,2608.9,3.83296]
["bitfinex","ETHUSD",1724097012051,4.1397,2609.1,2608.9,3.48295]
["bitfinex","ETHUSD",1724097012255,4.1397,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1724097012554,2.4877,2609.3,2608.5,3.83359]
["bitfinex","ETHUSD",1724097012862,2.4877,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724097013063,2.4877,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1724097013421,2.4877,2609.3,2608.7,3.83326]
["bitfinex","ETHUSD",1724097013623,2.4877,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724097013827,1.848001,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1724097014090,2.389,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1724097014241,2.389,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724097014646,5.680591,2609.2,2608.3,3.8338]
["bitfinex","ETHUSD",1724097014647,2.389,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1724097014828,2.389,2608.8,2607.9,6.83442]
["bitfinex","ETHUSD",1724097015028,2.389,2608.8,2608.2,3.83401]
["bitfinex","ETHUSD",1724097015358,2.389,2608.8,2608.4,3.83363]
["bitfinex","ETHUSD",1724097015568,13.48848,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1724097015767,3.8329,2609.0,2608.4,3.83363]
["bitfinex","ETHUSD",1724097015968,2.2552,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1724097016133,2.2552,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724097016463,2.2552,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1724097016664,2.2552,2608.6,2608.1,3.83415]
["bitfinex","ETHUSD",1724097016865,2.2552,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1724097017168,6.08913,2608.3,2607.6,3.83483]
["bitfinex","ETHUSD",1724097017333,3.83421,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1724097019054,6.22057,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1724097019946,2.3862,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1724097020148,3.788446,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1724097020471,3.788446,2608.0,2607.3,0.082262]
["bitfinex","ETHUSD",1724097020472,3.83468,2607.8,2607.3,0.082262]
["bitfinex","ETHUSD",1724097021068,2.369,2607.9,2607.3,0.082262]
["bitfinex","ETHUSD",1724097021433,2.369,2607.9,2607.3,3.917622]
["bitfinex","ETHUSD",1724097021732,2.369,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1724097021932,19.74552,2608.3,2607.3,2.513262]
["bitfinex","ETHUSD",1724097022177,2.4758,2608.2,2607.9,3.8344]
["bitfinex","ETHUSD",1724097022474,2.3734,2608.5,2608.0,3.83421]
["bitfinex","ETHUSD",1724097023167,2.3734,2608.5,2608.1,0.05456152]
["bitfinex","ETHUSD",1724097023572,2.3734,2608.3,2607.6,3.83479]
["bitfinex","ETHUSD",1724097023737,4.851579,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1724097023941,8.685749,2608.2,2607.7,0.05507465]
["bitfinex","ETHUSD",1724097024163,4.851579,2608.2,2607.7,0.05507465]
["bitfinex","ETHUSD",1724097024550,1.017519,2608.2,2607.7,3.88985465]
["bitfinex","ETHUSD",1724097025035,1.017519,2608.2,2607.7,0.05507465]
["bitfinex","ETHUSD",1724097025036,4.851589,2608.2,2607.7,0.05507465]
["bitfinex","ETHUSD",1724097025248,0.7224829,2608.1,2607.7,0.05507465]
["bitfinex","ETHUSD",1724097025853,0.7224829,2608.1,2607.7,3.88985465]
["bitfinex","ETHUSD",1724097026054,1.017519,2608.2,2607.7,3.88985465]
["bitfinex","ETHUSD",1724097027248,4.851589,2608.2,2607.7,3.88985465]
["bitfinex","ETHUSD",1724097028272,1.017519,2608.2,2607.7,7.72455465]
["bitfinex","ETHUSD",1724097028452,2.3734,2608.3,2608.0,3.83424]
["bitfinex","ETHUSD",1724097028643,2.3734,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1724097029169,2.3734,2608.3,2608.0,0.05507465]
["bitfinex","ETHUSD",1724097029683,2.3734,2608.3,2608.1,3.83409]
["bitfinex","ETHUSD",1724097029979,2.3734,2608.3,2608.2,0.05507465]
["bitfinex","ETHUSD",1724097031103,2.3734,2608.3,2608.1,3.83418]
["bitfinex","ETHUSD",1724097031242,2.3734,2608.3,2608.2,0.05507465]
["bitfinex","ETHUSD",1724097031955,2.3734,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1724097032182,2.3734,2608.3,2608.1,0.10295199]
["bitfinex","ETHUSD",1724097034187,2.3734,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1724097034393,2.3734,2608.3,2608.2,0.10279682]
["bitfinex","ETHUSD",1724097034535,2.3734,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1724097034740,2.3734,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1724097034939,2.3734,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724097035239,2.3734,2608.3,2608.0,0.10279682]
["bitfinex","ETHUSD",1724097035764,3.83407,2608.2,2608.0,0.10279682]
["bitfinex","ETHUSD",1724097035962,3.83407,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1724097036188,3.83407,2608.2,2607.8,0.09932992]
["bitfinex","ETHUSD",1724097036482,7.6689,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1724097036783,7.66885,2608.0,2607.9,0.09932992]
["bitfinex","ETHUSD",1724097036957,9.93165,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1724097037158,2.2628,2607.8,2607.5,0.09932992]
["bitfinex","ETHUSD",1724097037559,3.25598,2607.8,2607.5,0.09932992]
["bitfinex","ETHUSD",1724097037759,7.09065,2607.8,2607.5,0.09932992]
["bitfinex","ETHUSD",1724097038074,7.09065,2607.8,2607.3,0.082262]
["bitfinex","ETHUSD",1724097038276,7.09065,2607.8,2607.3,3.917622]
["bitfinex","ETHUSD",1724097038478,7.09065,2607.8,2607.4,0.09972373]
["bitfinex","ETHUSD",1724097038679,1.092523,2607.7,2607.4,0.09972373]
["bitfinex","ETHUSD",1724097039052,4.927323,2607.7,2607.4,0.09972373]
["bitfinex","ETHUSD",1724097039389,1.092523,2607.7,2607.4,0.09972373]
["bitfinex","ETHUSD",1724097042084,6.09752,2607.8,2607.4,0.09972373]
["bitfinex","ETHUSD",1724097042876,3.8348,2607.7,2607.4,0.09972373]
["bitfinex","ETHUSD",1724097043883,6.09745,2607.8,2607.4,0.09972373]
["bitfinex","ETHUSD",1724097044045,2.2628,2607.8,2607.4,0.09972373]
["bitfinex","ETHUSD",1724097044379,7.36,2608.1,2607.4,0.09972373]
["bitfinex","ETHUSD",1724097044380,2.345,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1724097044943,6.17936,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724097045189,6.17936,2608.0,2607.6,0.10020124]
["bitfinex","ETHUSD",1724097048286,7.98499164,2608.0,2607.6,0.10020124]
["bitfinex","ETHUSD",1724097049394,7.98499164,2608.0,2607.6,3.93513124]
["bitfinex","ETHUSD",1724097049564,7.98499164,2608.0,2607.6,0.10020124]
["bitfinex","ETHUSD",1724097049759,7.98499164,2608.0,2607.6,3.93514124]
["bitfinex","ETHUSD",1724097050095,2.345,2608.0,2607.6,3.93514124]
["bitfinex","ETHUSD",1724097051369,6.17937,2608.0,2607.6,3.93514124]
["bitfinex","ETHUSD",1724097052086,2.345,2608.0,2607.6,3.93514124]
["bitfinex","ETHUSD",1724097053552,7.36,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1724097053848,2.3199,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1724097054164,3.83429,2608.1,2608.0,0.10020124]
["bitfinex","ETHUSD",1724097054373,3.83436,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724097054584,3.83423,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1724097055485,6.11665,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1724097056058,2.2823,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1724097057469,2.2823,2608.0,2607.6,7.66979]
["bitfinex","ETHUSD",1724097057768,2.2823,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1724097058991,6.11311,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1724097059168,6.11311,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1724097059508,6.11311,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1724097060485,2.2789,2608.1,2607.5,2.2928]
["bitfinex","ETHUSD",1724097060831,2.2789,2608.1,2607.9,3.8344]
["bitfinex","ETHUSD",1724097060984,2.2789,2608.1,2607.5,3.83496]
["bitfinex","ETHUSD",1724097060985,3.83436,2608.0,2607.5,3.83496]
["bitfinex","ETHUSD",1724097061187,2.50679,2608.1,2607.5,3.83496]
["bitfinex","ETHUSD",1724097061494,6.34101,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1724097061864,6.34101,2608.1,2607.7,0.09676311]
["bitfinex","ETHUSD",1724097062467,1.655,2608.0,2607.7,0.09676311]
["bitfinex","ETHUSD",1724097062724,1.655,2608.0,2607.8,3.83458]
["bitfinex","ETHUSD",1724097063079,1.655,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1724097063287,1.655,2608.0,2607.9,3.93126311]
["bitfinex","ETHUSD",1724097065566,2.2789,2608.1,2607.9,3.93126311]
["bitfinex","ETHUSD",1724097065975,2.3179,2608.3,2607.9,0.09676311]
["bitfinex","ETHUSD",1724097066208,7.36,2608.5,2607.9,0.42530236]
["bitfinex","ETHUSD",1724097066518,9.015,2608.5,2608.1,7.66821]
["bitfinex","ETHUSD",1724097066819,9.015,2608.5,2608.2,3.9305087]
["bitfinex","ETHUSD",1724097066977,1.655,2608.3,2608.2,3.9305087]
["bitfinex","ETHUSD",1724097067715,9.015,2608.5,2608.2,3.9305087]
["bitfinex","ETHUSD",1724097067877,9.015,2608.5,2608.3,3.83387]
["bitfinex","ETHUSD",1724097068247,7.36,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1724097068440,11.3156,2608.9,2608.4,4.5492247]
["bitfinex","ETHUSD",1724097068728,1.655,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1724097069026,3.9556,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1724097069232,3.9556,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1724097069444,3.9556,2608.9,2608.7,0.0964587]
["bitfinex","ETHUSD",1724097069597,1.655,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1724097070150,1.655,2608.9,2608.8,3.9296387]
["bitfinex","ETHUSD",1724097070303,1.655,2608.9,2608.8,0.0964587]
["bitfinex","ETHUSD",1724097070617,2.4399,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724097070791,3.067145,2609.1,2608.8,0.0964587]
["bitfinex","ETHUSD",1724097070993,3.067145,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1724097071191,2.4399,2609.1,2609.0,0.0964587]
["bitfinex","ETHUSD",1724097071390,7.8003,2609.4,2609.0,0.0964587]
["bitfinex","ETHUSD",1724097071391,2.2656,2609.3,2609.0,0.0964587]
["bitfinex","ETHUSD",1724097071804,2.2656,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1724097072047,6.09805,2609.3,2608.9,0.0964587]
["bitfinex","ETHUSD",1724097072220,4.442455,2609.2,2608.9,0.0964587]
["bitfinex","ETHUSD",1724097072534,4.442455,2609.2,2608.7,3.83319]
["bitfinex","ETHUSD",1724097073006,4.442455,2609.2,2608.8,0.0964587]
["bitfinex","ETHUSD",1724097073332,0.609805,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1724097073628,0.609805,2609.2,2608.9,0.0964587]
["bitfinex","ETHUSD",1724097073836,0.6707855,2609.1,2608.9,0.0964587]
["bitfinex","ETHUSD",1724097074130,0.6707855,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724097074299,0.6707855,2609.1,2609.0,0.0964587]
["bitfinex","ETHUSD",1724097074500,0.6707855,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1724097074695,4.5035155,2609.1,2609.0,0.0964587]
["bitfinex","ETHUSD",1724097074898,3.83314,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1724097075104,8.74827255,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1724097075327,6.181,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1724097077753,6.181,2608.8,2608.3,7.66765]
["bitfinex","ETHUSD",1724097077905,6.181,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1724097078096,2.3478,2608.8,2608.1,3.83408]
["bitfinex","ETHUSD",1724097078295,3.8337,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1724097078521,10.1491,2608.8,2608.1,3.83419]
["bitfinex","ETHUSD",1724097078522,3.83348,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1724097079414,3.83333,2608.7,2608.1,3.83414]
["bitfinex","ETHUSD",1724097079600,3.83333,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724097079797,3.83349,2608.6,2608.0,3.83421]
["bitfinex","ETHUSD",1724097080000,3.83349,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1724097081340,4.25666376,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724097081509,3.83333,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1724097081847,2.3478,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1724097082027,2.3478,2608.8,2608.5,3.83351]
["bitfinex","ETHUSD",1724097082339,2.3478,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1724097082340,2.3478,2608.8,2608.4,3.83371]
["bitfinex","ETHUSD",1724097083236,2.3478,2608.8,2608.5,0.08212257]
["bitfinex","ETHUSD",1724097083404,7.18239,2608.8,2608.5,0.08212257]
["bitfinex","ETHUSD",1724097083605,3.34918,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1724097083816,3.34918,2608.8,2608.4,0.08212257]
["bitfinex","ETHUSD",1724097084609,7.18248,2608.8,2608.4,0.08212257]
["bitfinex","ETHUSD",1724097084913,1.101559,2608.7,2608.3,3.83387]
["bitfinex","ETHUSD",1724097085215,4.934989,2608.7,2608.4,0.08212257]
["bitfinex","ETHUSD",1724097085539,4.934989,2608.7,2607.9,3.8345]
["bitfinex","ETHUSD",1724097085540,6.16192,2608.5,2607.9,3.8345]
["bitfinex","ETHUSD",1724097085847,7.8012,2608.8,2607.7,7.66936]
["bitfinex","ETHUSD",1724097085848,2.3283,2608.3,2607.7,7.66936]
["bitfinex","ETHUSD",1724097086143,6.16225,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1724097086444,6.16267,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724097086644,2.3283,2608.0,2607.5,7.67008]
["bitfinex","ETHUSD",1724097086798,2.3283,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1724097087001,6.16266,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1724097087230,6.16266,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1724097087426,6.16266,2608.0,2607.3,3.917532]
["bitfinex","ETHUSD",1724097087427,2.3278,2607.7,2607.3,0.082262]
["bitfinex","ETHUSD",1724097087968,6.16268,2607.7,2607.3,0.082262]
["bitfinex","ETHUSD",1724097089370,6.16267,2607.7,2607.3,0.082262]
["bitfinex","ETHUSD",1724097089574,6.20363,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097089759,7.604309,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097090468,11.439539,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097092645,2.3684,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097093048,2.3684,2607.4,2607.3,0.16485018]
["bitfinex","ETHUSD",1724097093378,2.3684,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097093577,2.3684,2607.4,2607.3,0.16485018]
["bitfinex","ETHUSD",1724097093750,2.3684,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097093955,3.385553,2607.4,2607.3,0.16485018]
["bitfinex","ETHUSD",1724097094725,7.220783,2607.4,2607.3,0.16485018]
["bitfinex","ETHUSD",1724097094872,3.385553,2607.4,2607.3,0.16485018]
["bitfinex","ETHUSD",1724097095397,7.220783,2607.4,2607.3,0.16485018]
["bitfinex","ETHUSD",1724097095567,7.220783,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097095766,3.83407,2608.2,2607.3,0.082262]
["bitfinex","ETHUSD",1724097095767,3.83484,2607.7,2607.3,0.16485018]
["bitfinex","ETHUSD",1724097096011,11.328,2607.9,2607.3,0.082262]
["bitfinex","ETHUSD",1724097096012,6.09836,2607.8,2607.3,0.082262]
["bitfinex","ETHUSD",1724097096213,2.2637,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1724097096372,3.968,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1724097096373,6.10205,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1724097096794,6.10205,2608.2,2607.8,0.08258818]
["bitfinex","ETHUSD",1724097096997,7.09563,2608.2,2607.8,0.08258818]
["bitfinex","ETHUSD",1724097097203,3.83436,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1724097097506,3.83436,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1724097097682,3.83436,2608.0,2607.5,3.91764818]
["bitfinex","ETHUSD",1724097098210,3.83421,2608.1,2607.5,3.91764818]
["bitfinex","ETHUSD",1724097098512,8.761472,2608.1,2607.5,3.91764818]
["bitfinex","ETHUSD",1724097098685,3.83436,2608.0,2607.5,0.08258818]
["bitfinex","ETHUSD",1724097099487,3.83453,2607.9,2607.5,0.08258818]
["bitfinex","ETHUSD",1724097099671,7.66914,2607.9,2607.5,0.08258818]
["bitfinex","ETHUSD",1724097100075,3.83453,2607.9,2607.5,0.08258818]
["bitfinex","ETHUSD",1724097101105,7.66912,2607.9,2607.5,0.08258818]
["bitfinex","ETHUSD",1724097101308,8.5453292,2607.9,2607.5,0.08258818]
["bitfinex","ETHUSD",1724097101868,4.7107392,2607.9,2607.5,0.08258818]
["bitfinex","ETHUSD",1724097102397,3.83469,2607.8,2607.5,0.08258818]
["bitfinex","ETHUSD",1724097102705,3.83469,2607.8,2607.3,3.917582]
["bitfinex","ETHUSD",1724097102884,6.19079,2607.8,2607.6,0.08234935]
["bitfinex","ETHUSD",1724097103081,0.85454292,2607.7,2607.3,3.917582]
["bitfinex","ETHUSD",1724097103294,2.3561,2607.8,2607.7,0.08234935]
["bitfinex","ETHUSD",1724097103520,2.3561,2607.8,2607.3,7.752882]
["bitfinex","ETHUSD",1724097103873,2.3561,2607.8,2607.4,3.91757935]
["bitfinex","ETHUSD",1724097104077,3.83452,2607.9,2607.4,3.91757935]
["bitfinex","ETHUSD",1724097104078,7.253792,2608.1,2607.6,3.83489]
["bitfinex","ETHUSD",1724097104270,7.253792,2608.1,2607.4,3.91750935]
["bitfinex","ETHUSD",1724097104271,6.16082,2608.1,2607.4,3.91750935]
["bitfinex","ETHUSD",1724097104607,3.83442,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724097104786,5.583302,2608.0,2607.5,3.91741935]
["bitfinex","ETHUSD",1724097104984,3.83442,2608.0,2607.5,3.91741935]
["bitfinex","ETHUSD",1724097105709,7.36,2608.2,2607.9,3.83438]
["bitfinex","ETHUSD",1724097105911,2.2576,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1724097105912,6.09143,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1724097106527,3.83392,2608.3,2608.0,0.08234935]
["bitfinex","ETHUSD",1724097106730,3.83414,2608.2,2608.0,0.08234935]
["bitfinex","ETHUSD",1724097106889,4.217614,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1724097107079,3.83407,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724097107272,3.83421,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1724097107498,6.6892549,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1724097107698,6.6892549,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1724097107699,6.09148,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1724097108009,7.36,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724097108175,7.36,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1724097109776,7.36,2608.6,2608.0,3.83422]
["bitfinex","ETHUSD",1724097110226,7.36,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1724097111882,19.52,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1724097112083,2.4517,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1724097112480,2.4517,2609.0,2608.7,0.08234935]
["bitfinex","ETHUSD",1724097112731,6.28465,2609.0,2608.7,0.08234935]
["bitfinex","ETHUSD",1724097113086,0.628465,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1724097113516,0.628465,2608.9,2608.6,0.08234935]
["bitfinex","ETHUSD",1724097113828,13.55141,2609.2,2608.6,3.91579935]
["bitfinex","ETHUSD",1724097114028,3.83281,2609.1,2608.6,3.91579935]
["bitfinex","ETHUSD",1724097114231,3.83281,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1724097115095,13.5513,2609.2,2608.6,3.83345]
["bitfinex","ETHUSD",1724097115331,1.355141,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1724097115701,1.355141,2609.1,2608.7,3.91518002]
["bitfinex","ETHUSD",1724097116430,7.36,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1724097116632,7.36,2609.2,2609.0,3.8328]
["bitfinex","ETHUSD",1724097116833,3.83237,2609.4,2609.1,0.08186002]
["bitfinex","ETHUSD",1724097116999,3.83237,2609.4,2608.8,7.66627]
["bitfinex","ETHUSD",1724097117000,0.999048,2609.3,2608.8,7.66627]
["bitfinex","ETHUSD",1724097117200,3.83268,2609.2,2608.9,0.08186002]
["bitfinex","ETHUSD",1724097117629,3.83268,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1724097117829,3.83273,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1724097118138,3.8331,2608.9,2608.7,0.08186002]
["bitfinex","ETHUSD",1724097118327,3.83318,2608.8,2608.7,0.08186002]
["bitfinex","ETHUSD",1724097118522,3.83318,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1724097118523,3.83318,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1724097118709,3.83333,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1724097118909,3.83333,2608.7,2607.9,9.08821]
["bitfinex","ETHUSD",1724097118910,3.83333,2608.7,2607.9,5.2538]
["bitfinex","ETHUSD",1724097119114,4.59252,2608.9,2607.9,5.2538]
["bitfinex","ETHUSD",1724097119115,3.83347,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1724097119433,3.83334,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1724097120002,2.2932,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1724097120337,6.12697,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1724097120536,2.2932,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1724097121702,2.2932,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1724097121905,3.83363,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1724097122517,6.20773,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724097122917,10.04117,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724097123122,12.3105872,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724097123328,8.4771472,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1724097123537,2.3743,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1724097124204,7.36,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1724097124441,7.36,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1724097124638,7.36,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1724097124945,7.36,2608.8,2608.7,0.07927455]
["bitfinex","ETHUSD",1724097126049,12.554472,2608.8,2608.7,0.07927455]
["bitfinex","ETHUSD",1724097126234,12.554472,2608.8,2608.2,3.83394]
["bitfinex","ETHUSD",1724097126545,8.721292,2608.8,2608.3,3.91308455]
["bitfinex","ETHUSD",1724097126755,7.36,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1724097126911,7.36,2608.8,2608.5,3.83358]
["bitfinex","ETHUSD",1724097127310,7.36,2608.8,2608.6,0.07927455]
["bitfinex","ETHUSD",1724097127645,7.36,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1724097127849,7.36,2608.8,2608.4,0.07927455]
["bitfinex","ETHUSD",1724097128022,11.19324,2608.8,2608.4,0.07927455]
["bitfinex","ETHUSD",1724097128207,13.334677,2608.8,2608.4,0.07927455]
["bitfinex","ETHUSD",1724097128412,5.974677,2608.8,2608.4,0.07927455]
["bitfinex","ETHUSD",1724097129374,3.83342,2608.7,2608.4,0.07927455]
["bitfinex","ETHUSD",1724097129730,3.83342,2608.7,2608.1,3.8341]
["bitfinex","ETHUSD",1724097130442,3.83348,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1724097130641,2.3024,2608.5,2608.2,0.07927455]
["bitfinex","ETHUSD",1724097131238,3.83324,2608.8,2608.2,0.07927455]
["bitfinex","ETHUSD",1724097131239,9.96893,2608.8,2608.2,0.07927455]
["bitfinex","ETHUSD",1724097131440,2.3024,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1724097131842,2.3024,2608.8,2608.5,0.07927455]
["bitfinex","ETHUSD",1724097132047,2.3024,2608.8,2608.5,3.91288455]
["bitfinex","ETHUSD",1724097132737,2.3024,2608.8,2608.5,0.07927455]
["bitfinex","ETHUSD",1724097132934,3.299241,2608.8,2608.5,0.07927455]
["bitfinex","ETHUSD",1724097133257,7.132421,2608.8,2608.5,0.07927455]
["bitfinex","ETHUSD",1724097133572,3.83339,2608.7,2608.5,0.07927455]
["bitfinex","ETHUSD",1724097133962,3.83339,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1724097134436,3.83339,2608.7,2608.3,0.07927455]
["bitfinex","ETHUSD",1724097135053,3.299241,2608.8,2608.3,3.91315455]
["bitfinex","ETHUSD",1724097135254,7.80105,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1724097135445,7.80105,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1724097135446,3.83335,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1724097135632,3.83335,2608.7,2608.4,0.07927455]
["bitfinex","ETHUSD",1724097136173,6.28969,2608.6,2608.4,0.07927455]
["bitfinex","ETHUSD",1724097136361,0.628969,2608.5,2608.4,0.07927455]
["bitfinex","ETHUSD",1724097136564,2.4562,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724097136565,2.4562,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1724097137071,2.4562,2608.6,2608.3,0.07927455]
["bitfinex","ETHUSD",1724097137072,3.83362,2608.5,2608.3,0.07927455]
["bitfinex","ETHUSD",1724097137583,3.83362,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1724097137880,6.28969,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724097138052,4.845949,2608.5,2608.2,0.07917311]
["bitfinex","ETHUSD",1724097138253,4.845949,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1724097138580,4.845949,2608.5,2608.2,0.07917311]
["bitfinex","ETHUSD",1724097138581,1.012309,2608.5,2608.2,0.07917311]
["bitfinex","ETHUSD",1724097139574,1.1269999,2608.4,2608.2,0.07917311]
["bitfinex","ETHUSD",1724097139963,4.9607799,2608.4,2607.9,7.6688]
["bitfinex","ETHUSD",1724097140161,4.9607799,2608.4,2608.3,0.07922681]
["bitfinex","ETHUSD",1724097140350,1.1269999,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1724097140552,3.83364,2608.5,2608.3,0.07922681]
["bitfinex","ETHUSD",1724097140756,3.83364,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724097140994,3.83364,2608.5,2608.4,0.07922681]
["bitfinex","ETHUSD",1724097141152,3.83364,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724097141338,3.83364,2608.5,2608.4,0.07922681]
["bitfinex","ETHUSD",1724097141536,5.242773,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724097141736,5.242773,2608.5,2608.4,0.07922681]
["bitfinex","ETHUSD",1724097141938,5.242773,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724097142140,5.242773,2608.5,2608.4,0.07922681]
["bitfinex","ETHUSD",1724097142361,5.242773,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724097142588,5.242773,2608.5,2608.4,0.07922681]
["bitfinex","ETHUSD",1724097142782,5.242773,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724097143274,10.25769,2608.6,2608.1,3.91342681]
["bitfinex","ETHUSD",1724097143444,14.09128,2608.6,2608.1,3.91342681]
["bitfinex","ETHUSD",1724097143640,2.3177,2608.3,2608.1,0.07922681]
["bitfinex","ETHUSD",1724097143840,3.83439,2608.0,2607.3,0.082262]
["bitfinex","ETHUSD",1724097144046,3.83439,2608.0,2607.4,3.91186799]
["bitfinex","ETHUSD",1724097144047,6.535659,2607.9,2607.4,3.91186799]
["bitfinex","ETHUSD",1724097144242,6.15222,2607.9,2607.4,3.91185799]
["bitfinex","ETHUSD",1724097144446,6.15222,2607.9,2607.4,7.74701799]
["bitfinex","ETHUSD",1724097144682,6.15222,2607.9,2607.4,3.91185799]
["bitfinex","ETHUSD",1724097144882,7.547677,2607.9,2607.4,3.91185799]
["bitfinex","ETHUSD",1724097145686,3.713157,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1724097145992,3.713157,2607.9,2607.4,3.91185799]
["bitfinex","ETHUSD",1724097145993,2.3177,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1724097146158,2.3177,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1724097146359,7.36,2608.2,2607.7,0.07670799]
["bitfinex","ETHUSD",1724097146577,7.36,2608.2,2607.9,3.83447]
["bitfinex","ETHUSD",1724097146898,2.335,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1724097147187,2.335,2608.3,2607.5,2.4371]
["bitfinex","ETHUSD",1724097147188,3.83407,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1724097147682,2.335,2608.3,2607.8,3.91125799]
["bitfinex","ETHUSD",1724097148245,6.16892,2608.3,2607.8,3.91125799]
["bitfinex","ETHUSD",1724097148763,2.335,2608.3,2607.8,3.91125799]
["bitfinex","ETHUSD",1724097148975,2.335,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724097149159,13.7367,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724097149342,9.7687,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724097149543,9.7687,2608.6,2608.2,0.07670799]
["bitfinex","ETHUSD",1724097149742,9.7687,2608.6,2608.1,7.66825]
["bitfinex","ETHUSD",1724097149983,9.7687,2608.6,2608.3,0.07670799]
["bitfinex","ETHUSD",1724097150182,13.64609672,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724097150370,2.4892,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1724097150704,2.4892,2608.5,2608.1,3.91091522]
["bitfinex","ETHUSD",1724097150860,2.4892,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1724097151061,2.4892,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1724097151270,12.16,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1724097151503,10.66569,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1724097151504,2.2579,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1724097151648,2.2579,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1724097152173,2.2579,2609.1,2608.8,0.07671395]
["bitfinex","ETHUSD",1724097152358,6.09067,2609.1,2608.8,0.07671395]
["bitfinex","ETHUSD",1724097152561,1.005867,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1724097152854,3.83288,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1724097153047,3.83288,2609.0,2608.6,0.07657695]
["bitfinex","ETHUSD",1724097154046,3.83304,2608.9,2608.6,0.07657695]
["bitfinex","ETHUSD",1724097154272,3.83304,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1724097154273,6.21005,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1724097154605,6.21005,2608.8,2608.4,0.07649954]
["bitfinex","ETHUSD",1724097154755,7.611159,2608.8,2608.4,0.07649954]
["bitfinex","ETHUSD",1724097154946,7.611099,2608.8,2608.4,0.07649954]
["bitfinex","ETHUSD",1724097155149,3.83348,2608.6,2608.4,0.07649954]
["bitfinex","ETHUSD",1724097155349,3.83348,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1724097155350,3.83348,2608.6,2608.1,7.66825]
["bitfinex","ETHUSD",1724097155583,3.83348,2608.6,2608.5,0.0763804]
["bitfinex","ETHUSD",1724097155783,4.9779449,2608.6,2608.1,7.66825]
["bitfinex","ETHUSD",1724097155983,3.83348,2608.6,2608.5,0.0763804]
["bitfinex","ETHUSD",1724097156451,3.83348,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1724097156786,3.83348,2608.6,2608.2,0.0763804]
["bitfinex","ETHUSD",1724097158091,6.2188,2608.5,2608.2,0.0763804]
["bitfinex","ETHUSD",1724097158387,6.84068,2608.5,2608.2,0.0763804]
["bitfinex","ETHUSD",1724097158587,6.84068,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1724097158901,10.05251,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724097159187,6.2188,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724097159383,6.2188,2608.5,2608.1,0.0763804]
["bitfinex","ETHUSD",1724097159789,6.2188,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724097160145,6.2188,2608.5,2608.1,0.0763804]
["bitfinex","ETHUSD",1724097160564,6.2188,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1724097160863,7.224024,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1724097161185,7.224024,2608.5,2607.8,3.83457]
["bitfinex","ETHUSD",1724097161186,3.83397,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1724097161345,3.83397,2608.3,2608.0,0.0763804]
["bitfinex","ETHUSD",1724097161546,3.83406,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1724097161785,2.3815,2608.1,2607.7,3.7611604]
["bitfinex","ETHUSD",1724097161959,2.3815,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1724097161960,6.21571,2608.1,2607.8,0.07383439]
["bitfinex","ETHUSD",1724097162314,6.21571,2608.1,2607.6,7.66973]
["bitfinex","ETHUSD",1724097162459,2.3815,2608.1,2607.9,0.07383439]
["bitfinex","ETHUSD",1724097162667,2.3815,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1724097162846,2.3815,2608.1,2607.8,0.07383439]
["bitfinex","ETHUSD",1724097163361,2.3815,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1724097163567,2.3815,2608.1,2607.9,0.07383439]
["bitfinex","ETHUSD",1724097163783,2.3815,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1724097164282,2.3815,2608.1,2607.8,0.07383439]
["bitfinex","ETHUSD",1724097164588,2.3815,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1724097164797,2.3815,2608.1,2607.9,0.07383439]
["bitfinex","ETHUSD",1724097164964,2.3815,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1724097165465,2.3815,2608.1,2607.8,0.07383439]
["bitfinex","ETHUSD",1724097165667,2.3815,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1724097165971,2.3815,2608.1,2607.8,0.07383439]
["bitfinex","ETHUSD",1724097166370,6.21575,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1724097166567,7.68974894,2608.1,2607.9,0.07383439]
["bitfinex","ETHUSD",1724097166869,7.68974894,2608.1,2608.0,0.07412626]
["bitfinex","ETHUSD",1724097167096,7.68974894,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1724097167315,7.68974894,2608.1,2607.7,0.07412626]
["bitfinex","ETHUSD",1724097168270,3.83453,2607.9,2607.7,0.07412626]
["bitfinex","ETHUSD",1724097168590,1.15238089,2608.0,2607.5,3.83496]
["bitfinex","ETHUSD",1724097168591,4.98674089,2608.0,2607.5,3.83496]
["bitfinex","ETHUSD",1724097168784,4.98674089,2608.0,2607.8,0.07412626]
["bitfinex","ETHUSD",1724097168979,4.98674089,2608.0,2607.5,3.83496]
["bitfinex","ETHUSD",1724097169185,3.8345,2607.9,2607.5,3.83496]
["bitfinex","ETHUSD",1724097169380,4.95477409,2607.9,2607.6,0.07412626]
["bitfinex","ETHUSD",1724097170930,6.13219,2607.7,2607.6,0.07412626]
["bitfinex","ETHUSD",1724097171439,6.13219,2607.7,2607.3,0.082262]
["bitfinex","ETHUSD",1724097171569,6.13219,2607.7,2607.6,0.07465643]
["bitfinex","ETHUSD",1724097171891,6.13219,2607.7,2607.6,0.07224653]
["bitfinex","ETHUSD",1724097172085,6.13219,2607.7,2607.3,0.082262]
["bitfinex","ETHUSD",1724097172285,6.13219,2607.7,2607.4,0.07224653]
["bitfinex","ETHUSD",1724097174031,2.2974,2607.7,2607.4,0.07224653]
["bitfinex","ETHUSD",1724097174199,2.2974,2607.7,2607.4,3.90747653]
["bitfinex","ETHUSD",1724097174536,2.2974,2607.7,2607.4,0.07224653]
["bitfinex","ETHUSD",1724097175122,3.83509,2607.5,2607.4,0.07224653]
["bitfinex","ETHUSD",1724097176119,7.67018,2607.5,2607.4,0.07224653]
["bitfinex","ETHUSD",1724097176408,7.67018,2607.5,2607.3,0.082262]
["bitfinex","ETHUSD",1724097176409,3.83523,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097176790,3.83523,2607.4,2607.3,0.1518662]
["bitfinex","ETHUSD",1724097176990,4.855546,2607.4,2607.3,0.1518662]
["bitfinex","ETHUSD",1724097177187,8.690776,2607.4,2607.3,0.1518662]
["bitfinex","ETHUSD",1724097177420,8.690776,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097177624,18.797106,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097177798,19.347106,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097178810,14.961876,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097179710,18.797106,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097179914,19.347106,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097180535,14.961876,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097181909,7.158646,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097182110,9.97356,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097183211,13.94156,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097183533,14.49156,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097183732,13.94156,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097184133,14.49156,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097184335,19.79892,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097185233,15.96369,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097185797,19.79892,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097186045,15.96369,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097186909,19.79892,2607.4,2607.3,0.082262]
["bitfinex","ETHUSD",1724097187244,19.79892,2607.4,2606.1,6.25604]
["bitfinex","ETHUSD",1724097187245,2.4766,2606.7,2606.1,6.25604]
["bitfinex","ETHUSD",1724097187439,6.4446,2606.7,2606.1,6.25604]
["bitfinex","ETHUSD",1724097187737,6.4446,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724097187738,2.4766,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724097187939,6.31291,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1724097188161,2.4766,2608.0,2607.5,3.83494]
["bitfinex","ETHUSD",1724097188443,2.4766,2608.0,2607.3,3.83528]
["bitfinex","ETHUSD",1724097188645,2.4766,2608.0,2607.6,0.07070698]
["bitfinex","ETHUSD",1724097188862,2.4766,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1724097189019,3.83409,2608.2,2607.7,0.07070698]
["bitfinex","ETHUSD",1724097189224,3.83423,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1724097189427,0.383396,2608.2,2607.8,0.07070698]
["bitfinex","ETHUSD",1724097189632,3.383396,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1724097189948,0.9619436,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1724097190151,0.9619436,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1724097190152,0.9619436,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1724097190336,0.9619436,2608.1,2607.8,0.07070698]
["bitfinex","ETHUSD",1724097190642,0.9619436,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1724097190847,0.9619436,2608.1,2607.9,0.07070698]
["bitfinex","ETHUSD",1724097191016,0.43453396,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1724097191416,0.43453396,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1724097191848,0.43453396,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1724097192039,0.43453396,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1724097192243,3.83503,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1724097192429,3.83531,2607.4,2606.8,3.83604]
["bitfinex","ETHUSD",1724097192617,7.80347,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1724097192951,7.80347,2607.3,2606.6,3.8363]
["bitfinex","ETHUSD",1724097192952,3.83553,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1724097193155,0.56380854,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1724097193361,6.600203,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1724097193663,6.600203,2607.5,2606.4,2.3895]
["bitfinex","ETHUSD",1724097193664,3.83525,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1724097193866,3.83524,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1724097194049,2.765103,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1724097194363,2.765103,2607.5,2606.7,3.83622]
["bitfinex","ETHUSD",1724097194364,9.7347,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1724097194531,2.3747,2607.8,2607.4,3.83511]
["bitfinex","ETHUSD",1724097194714,3.3916234,2607.8,2607.4,7.67025]
["bitfinex","ETHUSD",1724097194919,3.3916234,2607.8,2607.4,3.83511]
["bitfinex","ETHUSD",1724097195562,4.26895396,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724097195932,8.10344396,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1724097196152,4.26895396,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1724097196481,3.83452,2607.9,2607.6,0.06821888]
["bitfinex","ETHUSD",1724097196642,0.8103474,2607.8,2607.4,3.83513]
["bitfinex","ETHUSD",1724097196839,0.8103474,2607.8,2607.7,0.06821888]
["bitfinex","ETHUSD",1724097197152,0.8103474,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1724097197470,3.83452,2607.9,2607.7,0.06821888]
["bitfinex","ETHUSD",1724097197641,3.83452,2607.9,2607.4,7.67046]
["bitfinex","ETHUSD",1724097198189,3.83452,2607.9,2607.5,0.06821888]
["bitfinex","ETHUSD",1724097198339,7.66915,2607.9,2607.5,0.06821888]
["bitfinex","ETHUSD",1724097198539,3.83452,2607.9,2607.5,0.06821888]
["bitfinex","ETHUSD",1724097198736,0.4269054,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1724097198989,0.4269054,2607.8,2607.5,0.06821888]
["bitfinex","ETHUSD",1724097199438,2.465,2607.7,2607.5,0.06821888]
["bitfinex","ETHUSD",1724097199644,6.2998,2607.7,2607.5,0.06821888]
["bitfinex","ETHUSD",1724097199846,6.2998,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1724097200079,1.05614454,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1724097200399,1.05614454,2607.6,2607.3,0.06821888]
["bitfinex","ETHUSD",1724097200575,1.05614454,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1724097200885,1.05614454,2607.6,2607.4,0.06821888]
["bitfinex","ETHUSD",1724097201179,4.89108454,2607.6,2607.5,0.06800425]
["bitfinex","ETHUSD",1724097201342,1.05614454,2607.6,2607.5,0.06800425]
["bitfinex","ETHUSD",1724097201546,1.05614454,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724097201846,1.05614454,2607.6,2607.5,0.06800425]
["bitfinex","ETHUSD",1724097202070,1.05614454,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724097202249,1.05614454,2607.6,2607.5,0.06800425]
["bitfinex","ETHUSD",1724097202588,4.89108454,2607.6,2607.5,0.06800425]
["bitfinex","ETHUSD",1724097203102,4.89108454,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724097203414,0.73560845,2607.5,2607.3,0.06800425]
["bitfinex","ETHUSD",1724097203547,0.73560845,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1724097203760,4.89108454,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724097203761,4.89108454,2607.6,2607.4,0.06800425]
["bitfinex","ETHUSD",1724097203962,4.89108454,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724097204169,4.89108454,2607.6,2607.5,0.06800425]
["bitfinex","ETHUSD",1724097204372,4.89108454,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724097204591,4.89108454,2607.6,2607.5,0.06800425]
["bitfinex","ETHUSD",1724097204799,4.89108454,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1724097204959,4.89108454,2607.6,2607.5,0.06800425]
["bitfinex","ETHUSD",1724097205162,4.2616154,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724097205163,4.2615654,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724097205363,3.83435,2608.0,2607.5,6.36908425]
["bitfinex","ETHUSD",1724097205663,3.83425,2608.1,2607.5,6.30108]
["bitfinex","ETHUSD",1724097205664,3.8345,2607.9,2607.5,6.30108]
["bitfinex","ETHUSD",1724097205895,3.8345,2607.9,2607.6,0.06789694]
["bitfinex","ETHUSD",1724097206095,3.83425,2608.1,2607.6,0.06789694]
["bitfinex","ETHUSD",1724097206282,3.83425,2608.1,2607.6,3.90275694]
["bitfinex","ETHUSD",1724097206283,5.497915,2608.1,2607.6,3.90275694]
["bitfinex","ETHUSD",1724097206488,3.83437,2608.0,2607.6,3.83486]
["bitfinex","ETHUSD",1724097206683,3.83437,2608.0,2607.7,0.06789694]
["bitfinex","ETHUSD",1724097207075,5.497885,2608.1,2607.7,3.90267694]
["bitfinex","ETHUSD",1724097207425,11.19412,2608.2,2607.7,0.06789694]
["bitfinex","ETHUSD",1724097207568,11.19412,2608.2,2607.5,2.466]
["bitfinex","ETHUSD",1724097207569,7.36,2608.2,2607.5,2.466]
["bitfinex","ETHUSD",1724097207969,7.36,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1724097207970,11.19406,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1724097208171,3.83422,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1724097208582,3.83422,2608.1,2607.8,0.06773005]
["bitfinex","ETHUSD",1724097208962,3.83422,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1724097209165,3.83422,2608.1,2607.9,0.06773005]
["bitfinex","ETHUSD",1724097209365,1.3529621,2608.0,2607.7,3.83472]
["bitfinex","ETHUSD",1724097209701,1.3529621,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1724097209926,1.3529621,2608.0,2607.3,3.8353]
["bitfinex","ETHUSD",1724097209927,3.83471,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1724097210076,3.83471,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1724097210271,0.383471,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724097210465,4.218281,2607.7,2607.2,7.67104]
["bitfinex","ETHUSD",1724097210687,3.83481,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1724097210892,3.83471,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1724097210893,3.83495,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1724097212498,3.83481,2607.7,2607.2,7.67097]
["bitfinex","ETHUSD",1724097212818,3.83495,2607.6,2607.1,3.83562]
["bitfinex","ETHUSD",1724097212978,3.83519,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1724097213401,3.83519,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1724097213931,3.83519,2607.5,2606.9,6.23605]
["bitfinex","ETHUSD",1724097213932,7.67038,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1724097214218,3.83519,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1724097215281,2.4118,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1724097215282,3.83494,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1724097217276,1.502952,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724097217277,5.337762,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1724097218499,5.337762,2607.7,2607.3,3.90306235]
["bitfinex","ETHUSD",1724097218821,5.337762,2607.7,2607.3,0.06768235]
["bitfinex","ETHUSD",1724097218822,3.83519,2607.5,2607.3,0.06768235]
["bitfinex","ETHUSD",1724097219009,3.83523,2607.4,2606.9,6.23594]
["bitfinex","ETHUSD",1724097219319,3.83523,2607.4,2606.9,10.07184]
["bitfinex","ETHUSD",1724097219521,3.83523,2607.4,2606.9,6.23594]
["bitfinex","ETHUSD",1724097219879,3.83523,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1724097220285,3.83496,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1724097220486,5.337762,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1724097221094,5.337762,2607.7,2606.9,2.4001]
["bitfinex","ETHUSD",1724097221302,0.7617262,2607.6,2606.9,6.23601]
["bitfinex","ETHUSD",1724097221535,7.67068,2607.4,2606.9,3.83591]
["bitfinex","ETHUSD",1724097221887,3.83532,2607.4,2606.9,3.83591]
["bitfinex","ETHUSD",1724097222102,3.83555,2607.2,2606.6,2.415]
["bitfinex","ETHUSD",1724097222436,3.83568,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1724097224767,3.1859262,2607.6,2606.6,2.415]
["bitfinex","ETHUSD",1724097225091,3.1859262,2607.6,2607.0,3.83576]
["bitfinex","ETHUSD",1724097225092,3.83511,2607.5,2607.0,3.83576]
["bitfinex","ETHUSD",1724097226050,3.83511,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1724097226273,0.70210362,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1724097226653,0.70210362,2607.4,2607.0,3.83576]
["bitfinex","ETHUSD",1724097226858,3.83523,2607.4,2607.0,3.83576]
["bitfinex","ETHUSD",1724097227272,2.4242,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1724097227488,2.4242,2607.6,2607.2,3.83539]
["bitfinex","ETHUSD",1724097227650,3.83492,2607.7,2607.2,3.83539]
["bitfinex","ETHUSD",1724097227651,3.83491,2607.7,2607.2,3.83539]
["bitfinex","ETHUSD",1724097227857,3.83491,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1724097228161,4.839591,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1724097228366,4.839551,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1724097228669,4.839551,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1724097229566,8.674431,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1724097229812,2.3773,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1724097230062,3.83445,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1724097230227,7.66889,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1724097230377,0.997849,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1724097231171,0.997849,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1724097231397,6.14391,2608.1,2607.7,0.06801024]
["bitfinex","ETHUSD",1724097231600,2.3096,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1724097231804,7.80171,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1724097231805,6.17966,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1724097231987,6.959831,2608.4,2607.9,3.9022095]
["bitfinex","ETHUSD",1724097232168,6.959831,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1724097232169,6.959761,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1724097232508,6.959761,2608.4,2607.8,3.83451]
["bitfinex","ETHUSD",1724097232667,3.83398,2608.3,2608.1,0.0678195]
["bitfinex","ETHUSD",1724097232872,4.5299561,2608.3,2607.8,3.83451]
["bitfinex","ETHUSD",1724097233200,4.5299561,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1724097233396,4.5299561,2608.3,2607.9,0.0678195]
["bitfinex","ETHUSD",1724097233941,3.83428,2608.1,2607.9,0.0678195]
["bitfinex","ETHUSD",1724097234106,3.83428,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1724097234107,0.383428,2608.0,2607.7,3.8347]
["bitfinex","ETHUSD",1724097234422,0.383428,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1724097234423,4.217798,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1724097234787,3.31165715,2608.8,2607.9,3.83439]
["bitfinex","ETHUSD",1724097234788,2.3367,2608.8,2607.9,3.83439]
["bitfinex","ETHUSD",1724097234988,2.3367,2609.0,2608.5,3.83349]
["bitfinex","ETHUSD",1724097235187,2.3367,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1724097235627,2.3367,2609.0,2608.5,3.83349]
["bitfinex","ETHUSD",1724097235628,2.3367,2609.3,2608.8,3.83303]
["bitfinex","ETHUSD",1724097235793,2.3367,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1724097235997,0.6169,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1724097238728,2.4434,2609.5,2608.8,0.07666219]
["bitfinex","ETHUSD",1724097238930,2.4313,2609.7,2609.3,3.83238]
["bitfinex","ETHUSD",1724097239228,0.24313,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724097240430,0.24313,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1724097240932,0.24313,2609.6,2609.4,7.6645]
["bitfinex","ETHUSD",1724097241122,0.24313,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1724097242014,0.24313,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1724097242436,0.24313,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1724097243049,0.24313,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1724097243463,4.07513,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1724097243682,1.033828,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1724097243968,1.033828,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1724097244171,4.866048,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1724097244551,8.698298,2609.5,2608.9,7.66586]
["bitfinex","ETHUSD",1724097244749,0.8698298,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1724097245109,3.83222,2609.5,2608.9,7.66585]
["bitfinex","ETHUSD",1724097245576,3.83222,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1724097247074,3.832,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1724097247217,6.26324,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1724097247218,2.4313,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1724097247420,3.057624,2609.7,2609.3,3.83239]
["bitfinex","ETHUSD",1724097248255,3.057624,2609.7,2609.4,0.06542497]
["bitfinex","ETHUSD",1724097248636,3.057624,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1724097248843,6.889504,2609.7,2609.5,0.06542497]
["bitfinex","ETHUSD",1724097249052,1.0721304,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1724097249246,1.0721304,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1724097249857,1.0721304,2609.6,2609.3,3.83241]
["bitfinex","ETHUSD",1724097250172,7.66328,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1724097250173,2.4086,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1724097250336,6.23996,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1724097250539,6.23996,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1724097250540,0.383136,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1724097250935,0.383136,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1724097251444,6.23996,2610.1,2609.4,2.2714]
["bitfinex","ETHUSD",1724097251445,6.23989,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1724097251647,3.83163,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1724097252049,3.83163,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1724097252551,3.83143,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1724097252864,1.007139,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1724097253066,2.4086,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1724097253386,2.4086,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1724097254146,2.4086,2610.1,2609.7,4.598206]
["bitfinex","ETHUSD",1724097254362,7.66214,2610.3,2609.7,6.982286]
["bitfinex","ETHUSD",1724097254562,3.83114,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1724097255238,3.83114,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1724097256743,6.14438,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1724097258059,2.3131,2610.1,2609.7,7.66357]
["bitfinex","ETHUSD",1724097258256,2.3131,2610.1,2609.7,7.66356]
["bitfinex","ETHUSD",1724097258455,2.3131,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1724097259247,6.27819,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1724097260484,10.10927,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1724097260672,3.83114,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1724097261096,3.83114,2610.2,2609.7,7.66357]
["bitfinex","ETHUSD",1724097262384,3.83114,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1724097263118,3.83171,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1724097263324,2.4218,2610.0,2609.0,3.83276]
["bitfinex","ETHUSD",1724097263325,3.83188,2609.7,2609.0,3.83276]
["bitfinex","ETHUSD",1724097263593,2.4218,2609.5,2609.0,7.66556]
["bitfinex","ETHUSD",1724097263757,2.4218,2609.5,2609.0,8.681006]
["bitfinex","ETHUSD",1724097264191,2.4218,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1724097264376,3.83157,2609.9,2609.2,3.83248]
["bitfinex","ETHUSD",1724097264579,3.83178,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1724097265199,1.119143,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1724097265601,2.475,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1724097265763,11.19136,2610.1,2609.4,2.388]
["bitfinex","ETHUSD",1724097265764,3.83115,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1724097265961,3.83115,2610.2,2609.4,2.388]
["bitfinex","ETHUSD",1724097265962,2.3352,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1724097266160,2.3352,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1724097267001,3.83076,2610.5,2609.9,6.903079]
["bitfinex","ETHUSD",1724097267002,2.4523,2610.5,2609.9,6.903079]
["bitfinex","ETHUSD",1724097267191,6.283,2610.5,2609.9,6.902949]
["bitfinex","ETHUSD",1724097267499,2.4523,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1724097267922,6.28299,2610.5,2610.0,7.66267]
["bitfinex","ETHUSD",1724097268118,6.28299,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1724097268843,6.28299,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1724097269831,6.28299,2610.5,2609.9,4.597729]
["bitfinex","ETHUSD",1724097270031,6.28299,2610.5,2609.9,3.83141]
["bitfinex","ETHUSD",1724097270242,3.83083,2610.4,2609.9,3.83141]
["bitfinex","ETHUSD",1724097270389,3.83083,2610.4,2610.0,0.06019276]
["bitfinex","ETHUSD",1724097270998,6.28299,2610.5,2610.0,0.06019276]
["bitfinex","ETHUSD",1724097270999,2.4523,2610.5,2610.0,0.06019276]
["bitfinex","ETHUSD",1724097271324,1.364299,2610.4,2610.0,0.06019276]
["bitfinex","ETHUSD",1724097271488,2.4523,2610.5,2609.8,3.83169]
["bitfinex","ETHUSD",1724097271689,3.83092,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724097271904,3.83091,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1724097272103,3.83091,2610.4,2610.0,0.06019779]
["bitfinex","ETHUSD",1724097273424,3.83099,2610.3,2610.0,0.06019779]
["bitfinex","ETHUSD",1724097273787,3.83099,2610.3,2609.8,7.66326]
["bitfinex","ETHUSD",1724097274023,3.83099,2610.3,2609.9,0.05807217]
["bitfinex","ETHUSD",1724097274553,3.83099,2610.3,2609.9,3.88963217]
["bitfinex","ETHUSD",1724097274720,3.83099,2610.3,2609.9,0.05807217]
["bitfinex","ETHUSD",1724097275127,3.83099,2610.3,2609.8,4.597946]
["bitfinex","ETHUSD",1724097275325,3.83099,2610.3,2610.0,0.05807217]
["bitfinex","ETHUSD",1724097275503,3.83099,2610.3,2609.8,4.597946]
["bitfinex","ETHUSD",1724097275705,3.83112,2610.2,2610.1,0.05807217]
["bitfinex","ETHUSD",1724097275941,3.83112,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1724097276137,3.83112,2610.2,2610.1,0.05807217]
["bitfinex","ETHUSD",1724097276336,3.83112,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1724097276501,3.83112,2610.2,2610.1,0.05807217]
["bitfinex","ETHUSD",1724097276705,3.83112,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1724097277232,3.83112,2610.2,2609.9,0.05807217]
["bitfinex","ETHUSD",1724097277608,3.83099,2610.3,2609.9,3.88961217]
["bitfinex","ETHUSD",1724097277807,3.83099,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1724097278745,6.28308,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1724097278979,11.19053,2610.6,2610.1,3.83115]
["bitfinex","ETHUSD",1724097279174,3.83045,2610.7,2610.0,2.4038]
["bitfinex","ETHUSD",1724097279383,12.16,2611.3,2610.0,2.4038]
["bitfinex","ETHUSD",1724097279384,7.36,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1724097279538,1.118903,2611.5,2611.1,0.07659424]
["bitfinex","ETHUSD",1724097279738,1.118903,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1724097280062,1.118903,2611.5,2611.3,0.05706624]
["bitfinex","ETHUSD",1724097280258,12.16,2611.9,2611.3,0.05706624]
["bitfinex","ETHUSD",1724097280259,6.2105,2611.9,2611.3,0.05706624]
["bitfinex","ETHUSD",1724097280481,3.82792,2612.4,2611.8,3.82875]
["bitfinex","ETHUSD",1724097280482,9.7418,2612.4,2611.8,3.82875]
["bitfinex","ETHUSD",1724097280682,9.7418,2612.4,2611.4,2.3553]
["bitfinex","ETHUSD",1724097280683,9.7418,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1724097280833,2.3818,2612.4,2611.9,3.82849]
["bitfinex","ETHUSD",1724097281177,0.23818,2612.4,2612.1,0.05706624]
["bitfinex","ETHUSD",1724097281364,0.23818,2612.4,2611.9,3.82849]
["bitfinex","ETHUSD",1724097281777,0.23818,2612.4,2612.0,3.88416681]
["bitfinex","ETHUSD",1724097283682,3.82775,2612.5,2612.0,0.05569681]
["bitfinex","ETHUSD",1724097283975,29.55686,2612.7,2612.0,0.05569681]
["bitfinex","ETHUSD",1724097284194,3.82762,2612.6,2612.0,0.05569681]
["bitfinex","ETHUSD",1724097284705,25.72931,2612.7,2612.0,3.88417681]
["bitfinex","ETHUSD",1724097284905,6.400531,2612.6,2612.0,3.88417681]
["bitfinex","ETHUSD",1724097285066,6.400531,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1724097285444,6.400531,2612.6,2612.1,0.05391642]
["bitfinex","ETHUSD",1724097286062,2.572931,2612.6,2612.1,3.88223642]
["bitfinex","ETHUSD",1724097286277,9.7418,2612.7,2612.1,3.88223642]
["bitfinex","ETHUSD",1724097286278,2.3818,2612.7,2612.1,0.05391642]
["bitfinex","ETHUSD",1724097286503,2.3818,2612.7,2612.3,3.82792]
["bitfinex","ETHUSD",1724097286981,2.3818,2612.7,2612.4,0.05391642]
["bitfinex","ETHUSD",1724097287205,10.03687,2612.7,2612.4,0.05391642]
["bitfinex","ETHUSD",1724097287391,6.20928,2612.7,2612.1,3.82822]
["bitfinex","ETHUSD",1724097287699,0.620928,2612.6,2612.2,0.05391642]
["bitfinex","ETHUSD",1724097287912,2.3818,2612.7,2612.2,0.05391642]
["bitfinex","ETHUSD",1724097288116,2.3818,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1724097288404,2.431,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1724097288554,3.792795,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1724097288751,3.792795,2613.0,2612.6,3.88000226]
["bitfinex","ETHUSD",1724097288950,6.25758,2613.3,2612.6,0.05248226]
["bitfinex","ETHUSD",1724097289255,6.25758,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1724097289470,10.08427,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1724097289952,6.25758,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1724097290154,6.25758,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1724097290155,1.361758,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1724097290388,1.361758,2613.2,2612.7,7.65473]
["bitfinex","ETHUSD",1724097290571,1.361758,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1724097290768,1.361758,2613.2,2612.4,6.20535]
["bitfinex","ETHUSD",1724097290983,7.36,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1724097291295,3.82607,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724097291486,2.3864,2614.5,2613.7,7.65198]
["bitfinex","ETHUSD",1724097291658,2.3864,2614.5,2613.7,8.813978]
["bitfinex","ETHUSD",1724097291910,3.82452,2614.8,2613.7,7.65198]
["bitfinex","ETHUSD",1724097291911,6.21092,2614.8,2613.7,7.65198]
["bitfinex","ETHUSD",1724097292210,3.82483,2614.5,2613.7,7.65198]
["bitfinex","ETHUSD",1724097292551,3.8247,2614.6,2613.7,7.65198]
["bitfinex","ETHUSD",1724097293468,3.8247,2614.6,2613.7,7.70097452]
["bitfinex","ETHUSD",1724097294565,7.64947,2614.6,2613.7,7.70097452]
["bitfinex","ETHUSD",1724097294886,3.8247,2614.6,2613.7,7.70097452]
["bitfinex","ETHUSD",1724097295054,7.64951,2614.6,2613.7,7.70097452]
["bitfinex","ETHUSD",1724097295253,7.64947,2614.6,2613.7,7.70097452]
["bitfinex","ETHUSD",1724097295456,3.82482,2614.5,2613.7,7.70097452]
["bitfinex","ETHUSD",1724097295761,6.21083,2614.8,2613.7,7.70097452]
["bitfinex","ETHUSD",1724097295960,6.21083,2614.8,2613.7,11.52696452]
["bitfinex","ETHUSD",1724097296194,3.82459,2614.7,2613.7,7.70097452]
["bitfinex","ETHUSD",1724097296495,1.33136171,2613.8,2613.7,10.70097452]
["bitfinex","ETHUSD",1724097296706,1.33136171,2613.8,2613.7,18.32156397]
["bitfinex","ETHUSD",1724097296860,1.33136171,2613.8,2613.7,18.70586397]
["bitfinex","ETHUSD",1724097296861,0.08601896,2613.8,2613.7,18.70586397]
["bitfinex","ETHUSD",1724097297308,0.08601896,2613.8,2613.7,22.53185397]
["bitfinex","ETHUSD",1724097297508,0.08601896,2613.8,2613.7,23.58664744]
["bitfinex","ETHUSD",1724097297662,8.96e-06,2613.8,2613.7,24.08004303]
["bitfinex","ETHUSD",1724097298526,2.3844855,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1724097298888,2.62293405,2615.1,2614.9,0.04850366]
["bitfinex","ETHUSD",1724097299084,0.1261855,2615.1,2614.9,0.04850366]
["bitfinex","ETHUSD",1724097299739,0.1261855,2615.1,2614.9,3.87271366]
["bitfinex","ETHUSD",1724097299919,0.1261855,2615.1,2614.9,0.04850366]
["bitfinex","ETHUSD",1724097300266,0.1261855,2615.1,2614.9,3.87264366]
["bitfinex","ETHUSD",1724097300457,0.1261855,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1724097300841,0.1261855,2615.1,2615.0,3.87204994]
["bitfinex","ETHUSD",1724097302040,0.1261855,2615.1,2615.0,0.04795994]
["bitfinex","ETHUSD",1724097302240,0.1261855,2615.1,2615.0,3.87204994]
["bitfinex","ETHUSD",1724097302689,0.1261855,2615.1,2615.0,0.04795994]
["bitfinex","ETHUSD",1724097302859,0.1261855,2615.1,2615.0,3.87204994]
["bitfinex","ETHUSD",1724097303045,0.1261855,2615.1,2615.0,11.51872233]
["bitfinex","ETHUSD",1724097303246,0.1261855,2615.1,2615.0,12.91534176]
["bitfinex","ETHUSD",1724097303445,0.1261855,2615.1,2615.0,19.73943176]
["bitfinex","ETHUSD",1724097303760,0.1261855,2615.1,2615.0,15.91534176]
["bitfinex","ETHUSD",1724097304345,0.02621672,2615.1,2615.0,22.92413176]
["bitfinex","ETHUSD",1724097304534,2.1296875,2616.2,2615.7,2.3399]
["bitfinex","ETHUSD",1724097304734,2.1296875,2616.2,2616.1,7.64496]
["bitfinex","ETHUSD",1724097305345,2.1296875,2616.2,2616.1,3.86871971]
["bitfinex","ETHUSD",1724097305493,2.1296875,2616.2,2616.1,0.04623971]
["bitfinex","ETHUSD",1724097305790,2.1296875,2616.2,2616.1,3.86871971]
["bitfinex","ETHUSD",1724097306092,2.1296875,2616.2,2616.1,0.04602124]
["bitfinex","ETHUSD",1724097306502,2.1296875,2616.2,2616.1,7.69098124]
["bitfinex","ETHUSD",1724097306654,2.1296875,2616.2,2616.1,8.46007936]
["bitfinex","ETHUSD",1724097307058,2.1296875,2616.2,2616.1,11.46007936]
["bitfinex","ETHUSD",1724097307351,2.1296875,2616.2,2616.1,15.28255936]
["bitfinex","ETHUSD",1724097308065,2.1296875,2616.2,2616.1,11.46007936]
["bitfinex","ETHUSD",1724097308478,2.1296875,2616.2,2616.1,15.28255936]
["bitfinex","ETHUSD",1724097310487,7.5e-06,2616.2,2616.1,20.03933936]
["bitfinex","ETHUSD",1724097310689,2.5534855,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1724097310988,0.63735855,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1724097311195,0.63735855,2617.6,2617.3,0.04583825]
["bitfinex","ETHUSD",1724097311707,0.63735855,2617.6,2617.4,0.04583825]
["bitfinex","ETHUSD",1724097312044,19.17479,2617.5,2617.4,0.04583825]
["bitfinex","ETHUSD",1724097312307,19.17479,2617.5,2616.7,3.82159]
["bitfinex","ETHUSD",1724097312308,3.82083,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1724097312482,8.2678234,2617.5,2616.7,3.82159]
["bitfinex","ETHUSD",1724097312683,6.27399,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1724097312878,2.4535,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1724097313078,2.4535,2617.5,2617.1,7.64189]
["bitfinex","ETHUSD",1724097313269,0.63735855,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724097313472,0.1261855,2617.7,2617.2,3.86567105]
["bitfinex","ETHUSD",1724097314301,0.1261855,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1724097314610,0.1261855,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1724097314812,0.1261855,2617.7,2617.5,3.82033]
["bitfinex","ETHUSD",1724097315112,0.1261855,2617.7,2617.6,0.04481105]
["bitfinex","ETHUSD",1724097316175,0.1261855,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1724097316521,0.1261855,2617.7,2617.4,0.04481105]
["bitfinex","ETHUSD",1724097316741,3.9463355,2617.7,2617.4,0.04481105]
["bitfinex","ETHUSD",1724097316943,0.77663355,2617.6,2617.4,0.04481105]
["bitfinex","ETHUSD",1724097317104,3.82045,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1724097317310,10.10568,2617.6,2617.5,0.04481105]
["bitfinex","ETHUSD",1724097317505,3.82118,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1724097317747,3.82118,2617.0,2616.2,2.302]
["bitfinex","ETHUSD",1724097317748,3.82165,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1724097318044,3.82165,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1724097318203,3.82165,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1724097318855,3.82165,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1724097319006,6.28725,2616.4,2615.8,7.64567]
["bitfinex","ETHUSD",1724097319210,6.28725,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1724097319411,2.4651,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1724097319841,6.28715,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1724097320155,6.28715,2616.4,2615.9,7.64539]
["bitfinex","ETHUSD",1724097320364,6.28715,2616.4,2615.5,2.302]
["bitfinex","ETHUSD",1724097320365,2.761218,2616.9,2616.0,0.764539]
["bitfinex","ETHUSD",1724097320660,3.82047,2617.5,2616.2,6.1282]
["bitfinex","ETHUSD",1724097320661,2.3791,2617.3,2616.2,6.1282]
["bitfinex","ETHUSD",1724097320808,3.82104,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1724097321149,2.3791,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1724097321448,2.3791,2617.3,2616.7,3.82147]
["bitfinex","ETHUSD",1724097321810,6.819817,2617.3,2616.7,3.82147]
["bitfinex","ETHUSD",1724097322013,3.82089,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1724097322436,3.82089,2617.2,2616.5,3.82182]
["bitfinex","ETHUSD",1724097322755,3.82102,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1724097323046,1.0640987,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1724097323411,1.0640987,2617.1,2616.7,0.04481105]
["bitfinex","ETHUSD",1724097324306,2.999077,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1724097324559,3.82051,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1724097324755,3.82051,2617.5,2617.0,7.68696928]
["bitfinex","ETHUSD",1724097325056,6.13692127,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1724097325223,2.31667127,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1724097325548,3.3123574,2617.7,2617.4,0.04479928]
["bitfinex","ETHUSD",1724097325911,7.1324974,2617.7,2617.4,0.04479928]
["bitfinex","ETHUSD",1724097326111,7.1326074,2617.7,2617.4,0.04479928]
["bitfinex","ETHUSD",1724097326317,0.71326074,2617.6,2617.1,3.82096]
["bitfinex","ETHUSD",1724097326550,4.53355074,2617.6,2617.5,0.04479928]
["bitfinex","ETHUSD",1724097326848,4.53355074,2617.6,2616.9,3.82118]
["bitfinex","ETHUSD",1724097327056,4.53355074,2617.6,2616.6,3.0]
["bitfinex","ETHUSD",1724097327057,0.71326074,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1724097327211,2.31667127,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1724097327212,2.31667127,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1724097327607,6.13683127,2617.7,2617.2,3.82074]
["bitfinex","ETHUSD",1724097327911,2.31667127,2617.7,2617.3,3.82067]
["bitfinex","ETHUSD",1724097328146,0.00817127,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1724097329123,0.00817127,2617.7,2617.3,3.8206]
["bitfinex","ETHUSD",1724097329331,0.00817127,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1724097329332,3.82841127,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1724097329527,0.3910124,2617.7,2617.0,3.82114]
["bitfinex","ETHUSD",1724097329765,0.3910124,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1724097329766,3.82029,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1724097329918,3.82029,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1724097330114,3.82058,2617.4,2616.9,3.82116]
["bitfinex","ETHUSD",1724097330316,3.82058,2617.4,2616.9,7.64238]
["bitfinex","ETHUSD",1724097330628,2.3218,2617.5,2616.9,7.64238]
["bitfinex","ETHUSD",1724097330629,2.3218,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1724097330830,2.3218,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1724097331030,0.3910124,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1724097331031,0.00817127,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1724097331657,3.82839127,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1724097332666,3.82065,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1724097332961,3.82065,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1724097332962,2.813965,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1724097333259,2.813965,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1724097333463,2.4319,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1724097334028,2.4319,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1724097334029,2.4827,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724097334567,2.4827,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1724097335092,0.00817127,2617.7,2616.8,6.14564]
["bitfinex","ETHUSD",1724097335093,0.00817127,2617.7,2617.4,3.82045]
["bitfinex","ETHUSD",1724097335232,0.00817127,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1724097335470,0.00817127,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1724097335665,0.00817127,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1724097335869,3.82842127,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1724097336102,3.82842127,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1724097336103,2.3763,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1724097336306,2.3763,2617.6,2616.9,3.8213]
["bitfinex","ETHUSD",1724097336571,2.3763,2617.6,2616.7,3.82146]
["bitfinex","ETHUSD",1724097336901,3.82109,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1724097337064,2.3078,2617.2,2616.4,3.82204]
["bitfinex","ETHUSD",1724097337065,3.8212,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1724097337406,5.26,2617.4,2616.2,3.82222]
["bitfinex","ETHUSD",1724097337407,2.2985,2616.7,2616.2,3.82222]
["bitfinex","ETHUSD",1724097337610,2.2985,2616.7,2615.8,3.82287]
["bitfinex","ETHUSD",1724097337611,3.82248,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1724097337761,3.82248,2616.1,2615.2,6.16732]
["bitfinex","ETHUSD",1724097337762,9.08248,2616.1,2615.2,3.82372]
["bitfinex","ETHUSD",1724097337968,9.08248,2616.1,2615.0,3.82406]
["bitfinex","ETHUSD",1724097337969,3.82292,2615.8,2615.0,3.82406]
["bitfinex","ETHUSD",1724097338164,3.82277,2615.9,2615.1,4.440706]
["bitfinex","ETHUSD",1724097338504,2.3119,2615.8,2615.1,0.65996985]
["bitfinex","ETHUSD",1724097338913,2.3119,2615.8,2615.2,3.82368]
["bitfinex","ETHUSD",1724097339253,2.3119,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1724097339427,2.3119,2615.8,2615.3,4.69771102]
["bitfinex","ETHUSD",1724097339922,2.3119,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1724097340061,3.8222,2616.3,2615.4,3.82341]
["bitfinex","ETHUSD",1724097340062,6.14824,2616.2,2615.4,3.82341]
["bitfinex","ETHUSD",1724097340263,2.3258,2616.2,2615.4,3.82341]
["bitfinex","ETHUSD",1724097340465,3.4666,2616.2,2615.5,0.04337503]
["bitfinex","ETHUSD",1724097341030,3.82258,2616.1,2615.5,0.04337503]
["bitfinex","ETHUSD",1724097341408,2.3258,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1724097341612,3.82248,2616.1,2615.5,0.04337503]
["bitfinex","ETHUSD",1724097341927,2.3258,2616.2,2615.6,0.04337503]
["bitfinex","ETHUSD",1724097341928,3.82294,2615.8,2615.6,0.04337503]
["bitfinex","ETHUSD",1724097342084,2.4593,2615.7,2615.6,0.04337503]
["bitfinex","ETHUSD",1724097342425,6.28236,2615.7,2615.6,0.04337503]
["bitfinex","ETHUSD",1724097342622,6.28236,2615.7,2614.7,2.3515]
["bitfinex","ETHUSD",1724097342623,2.4593,2615.7,2614.7,2.3515]
["bitfinex","ETHUSD",1724097342925,2.4593,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1724097343125,2.4593,2615.7,2615.0,3.82402]
["bitfinex","ETHUSD",1724097343326,6.28247,2615.7,2615.0,3.82402]
["bitfinex","ETHUSD",1724097343484,6.28246,2615.7,2615.1,0.0435935]
["bitfinex","ETHUSD",1724097344001,6.28246,2615.7,2615.1,3.0435935]
["bitfinex","ETHUSD",1724097344211,3.82337,2615.5,2615.1,0.73035485]
["bitfinex","ETHUSD",1724097344369,3.82337,2615.5,2615.1,0.0435935]
["bitfinex","ETHUSD",1724097344572,6.28246,2615.7,2615.1,0.0435935]
["bitfinex","ETHUSD",1724097344794,6.28246,2615.7,2615.1,3.0]
["bitfinex","ETHUSD",1724097345105,6.28246,2615.7,2615.2,0.04374705]
["bitfinex","ETHUSD",1724097345772,2.4593,2615.7,2615.2,3.86750705]
["bitfinex","ETHUSD",1724097345967,2.4593,2615.7,2615.2,4.93665676]
["bitfinex","ETHUSD",1724097346179,3.82339,2615.5,2615.2,0.04374705]
["bitfinex","ETHUSD",1724097346505,6.28246,2615.7,2615.2,0.04374705]
["bitfinex","ETHUSD",1724097346690,3.82344,2615.5,2615.2,0.04374705]
["bitfinex","ETHUSD",1724097346863,3.82344,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1724097347063,3.82344,2615.5,2615.1,0.04384156]
["bitfinex","ETHUSD",1724097347064,3.82354,2615.4,2615.1,0.04384156]
["bitfinex","ETHUSD",1724097347310,6.15003,2615.4,2614.6,3.82463]
["bitfinex","ETHUSD",1724097347615,2.3265,2615.4,2615.2,0.04384156]
["bitfinex","ETHUSD",1724097347903,2.3265,2615.4,2615.3,0.04384156]
["bitfinex","ETHUSD",1724097348369,2.3265,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1724097348713,2.3265,2615.4,2615.3,0.04384156]
["bitfinex","ETHUSD",1724097348913,2.3265,2615.4,2615.1,0.04505762]
["bitfinex","ETHUSD",1724097349208,6.17005,2615.7,2615.0,3.82398]
["bitfinex","ETHUSD",1724097349420,6.17005,2615.7,2615.2,0.04514033]
["bitfinex","ETHUSD",1724097349421,3.82324,2615.6,2615.2,0.04514033]
["bitfinex","ETHUSD",1724097349584,6.17005,2615.7,2615.0,3.82398]
["bitfinex","ETHUSD",1724097349791,2.3469,2615.7,2615.3,0.04514033]
["bitfinex","ETHUSD",1724097350115,3.82345,2615.5,2614.9,7.64836]
["bitfinex","ETHUSD",1724097350425,3.82345,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1724097350564,3.82345,2615.5,2615.0,0.04361793]
["bitfinex","ETHUSD",1724097350770,3.82344,2615.5,2615.0,0.04361793]
["bitfinex","ETHUSD",1724097351000,3.82352,2615.4,2615.0,0.04361793]
["bitfinex","ETHUSD",1724097351413,6.09687,2615.2,2615.0,0.04361793]
["bitfinex","ETHUSD",1724097351710,3.8241,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1724097351869,6.09687,2615.2,2615.1,0.04076914]
["bitfinex","ETHUSD",1724097352075,9.92074,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1724097352284,9.92074,2615.2,2614.7,0.04076914]
["bitfinex","ETHUSD",1724097352491,3.82396,2615.1,2614.7,0.04076914]
["bitfinex","ETHUSD",1724097353099,3.82401,2615.1,2614.7,0.04076914]
["bitfinex","ETHUSD",1724097353314,6.09686,2615.2,2614.7,0.04076914]
["bitfinex","ETHUSD",1724097353526,6.09686,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1724097353675,3.82395,2615.1,2614.8,0.03669258]
["bitfinex","ETHUSD",1724097354015,6.09686,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724097354168,6.09686,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1724097354169,3.82407,2615.1,2614.9,0.03669258]
["bitfinex","ETHUSD",1724097354374,6.09686,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1724097354574,6.09686,2615.2,2615.0,0.0354695]
["bitfinex","ETHUSD",1724097354575,2.273,2615.2,2615.0,0.0354695]
["bitfinex","ETHUSD",1724097354774,2.273,2615.2,2614.8,3.82426]
["bitfinex","ETHUSD",1724097355016,6.09679,2615.2,2615.1,0.0354695]
["bitfinex","ETHUSD",1724097355320,3.82402,2615.1,2614.6,0.382454]
["bitfinex","ETHUSD",1724097355989,3.82424,2614.9,2614.6,0.382454]
["bitfinex","ETHUSD",1724097356774,2.273,2615.2,2614.2,3.82524]
["bitfinex","ETHUSD",1724097356775,6.23681,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1724097356989,6.23681,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1724097357414,6.23681,2614.7,2614.0,3.82542]
["bitfinex","ETHUSD",1724097357627,6.23681,2614.7,2613.7,2.4814]
["bitfinex","ETHUSD",1724097357828,6.23681,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1724097357829,2.4122,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1724097358290,3.82429,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1724097359103,2.2951,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1724097359104,6.11919,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1724097359832,3.82354,2615.4,2614.2,2.3868]
["bitfinex","ETHUSD",1724097359833,3.82365,2615.3,2614.2,2.3868]
["bitfinex","ETHUSD",1724097360000,3.82365,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1724097360001,2.2951,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1724097360201,6.11876,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1724097360396,6.11876,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724097360598,2.2951,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1724097360987,6.11875,2615.3,2614.8,4.589248]
["bitfinex","ETHUSD",1724097361309,6.11875,2615.3,2614.8,4.589188]
["bitfinex","ETHUSD",1724097361505,6.11875,2615.3,2614.8,8.413498]
["bitfinex","ETHUSD",1724097361719,6.11875,2615.3,2614.9,0.87480288]
["bitfinex","ETHUSD",1724097361888,2.2951,2615.3,2614.9,0.87480288]
["bitfinex","ETHUSD",1724097362222,2.2951,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1724097362432,2.4265,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1724097362930,7.36,2615.8,2615.5,3.82326]
["bitfinex","ETHUSD",1724097363236,7.36,2615.8,2614.7,9.1856]
["bitfinex","ETHUSD",1724097363237,3.82336,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1724097363378,2.342,2615.9,2614.8,3.82428]
["bitfinex","ETHUSD",1724097363379,2.3263,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1724097363584,1.4502,2615.8,2615.0,3.82401]
["bitfinex","ETHUSD",1724097363585,6.2412,2615.7,2615.0,3.82401]
["bitfinex","ETHUSD",1724097363886,6.24118,2615.7,2615.0,3.82398]
["bitfinex","ETHUSD",1724097364321,2.418,2615.7,2615.0,0.682398]
["bitfinex","ETHUSD",1724097364522,2.418,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1724097364727,3.82328,2615.6,2615.0,4.506478]
["bitfinex","ETHUSD",1724097365038,3.82328,2615.6,2614.6,3.82459]
["bitfinex","ETHUSD",1724097365039,3.82388,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1724097365186,2.2717,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1724097366583,2.2717,2615.1,2614.8,7.6486]
["bitfinex","ETHUSD",1724097366724,2.2717,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1724097366923,2.2717,2615.1,2614.9,4.589013]
["bitfinex","ETHUSD",1724097367928,2.2717,2615.1,2614.9,3.82416]
["bitfinex","ETHUSD",1724097368134,2.2717,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1724097368336,2.2717,2615.1,2614.7,3.82447]
["bitfinex","ETHUSD",1724097368337,3.82428,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1724097368582,6.28279,2614.8,2614.1,3.82529]
["bitfinex","ETHUSD",1724097368891,3.82485,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1724097369030,7.64976,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1724097369228,7.64976,2614.5,2614.0,0.382559]
["bitfinex","ETHUSD",1724097369442,3.82485,2614.5,2614.0,0.382559]
["bitfinex","ETHUSD",1724097369643,7.64977,2614.5,2614.0,0.382559]
["bitfinex","ETHUSD",1724097369943,2.304,2614.4,2613.4,2.2516]
["bitfinex","ETHUSD",1724097370145,11.38911,2614.4,2613.7,3.82584]
["bitfinex","ETHUSD",1724097370601,11.38911,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1724097370783,11.38911,2614.4,2613.9,4.208248]
["bitfinex","ETHUSD",1724097371186,11.38911,2614.4,2613.9,4.208188]
["bitfinex","ETHUSD",1724097371187,7.564,2614.4,2613.9,4.208188]
["bitfinex","ETHUSD",1724097371390,2.304,2614.4,2614.1,3.82533]
["bitfinex","ETHUSD",1724097371686,6.12904,2614.4,2613.9,0.382568]
["bitfinex","ETHUSD",1724097371840,3.82519,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1724097372039,6.12904,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1724097372040,3.82527,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1724097372245,3.82512,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1724097372444,3.82512,2614.3,2613.8,7.65161]
["bitfinex","ETHUSD",1724097372680,2.304,2614.4,2613.8,4.590931]
["bitfinex","ETHUSD",1724097372882,2.304,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1724097373172,2.304,2614.4,2613.5,3.0]
["bitfinex","ETHUSD",1724097373319,2.304,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1724097373320,6.12898,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1724097374403,6.12898,2614.4,2613.4,3.82634]
["bitfinex","ETHUSD",1724097374404,3.82559,2614.0,2613.4,3.82631]
["bitfinex","ETHUSD",1724097374605,6.32382,2614.3,2613.7,3.82585]
["bitfinex","ETHUSD",1724097374785,2.4986,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1724097375576,2.4986,2614.3,2613.9,7.6512]
["bitfinex","ETHUSD",1724097375793,2.4986,2614.3,2613.9,0.76512]
["bitfinex","ETHUSD",1724097375998,9.08442,2614.8,2614.0,3.82554]
["bitfinex","ETHUSD",1724097375999,3.82479,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1724097376220,3.82477,2614.6,2613.9,3.82562]
["bitfinex","ETHUSD",1724097376392,3.82487,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1724097376620,3.82477,2614.6,2614.1,3.8253]
["bitfinex","ETHUSD",1724097376826,3.82477,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1724097377029,3.82482,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1724097377385,3.82482,2614.5,2614.0,7.65095]
["bitfinex","ETHUSD",1724097377591,3.82467,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1724097377807,3.82489,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1724097378044,7.5746,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1724097378045,3.82468,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1724097378248,7.5746,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1724097378536,3.82467,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1724097379653,7.5746,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1724097379946,7.5746,2614.7,2614.0,4.208086]
["bitfinex","ETHUSD",1724097379947,3.82482,2614.5,2614.0,4.208086]
["bitfinex","ETHUSD",1724097380146,6.07906,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1724097380438,2.254,2614.4,2613.9,7.65136]
["bitfinex","ETHUSD",1724097380734,2.254,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1724097380735,6.07899,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1724097381242,6.07899,2614.4,2613.9,7.65125]
["bitfinex","ETHUSD",1724097381243,2.254,2614.4,2613.9,7.65125]
["bitfinex","ETHUSD",1724097381421,2.254,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1724097381623,2.254,2614.4,2614.0,0.765125]
["bitfinex","ETHUSD",1724097381789,2.254,2614.4,2613.9,7.6512]
["bitfinex","ETHUSD",1724097382424,2.254,2614.4,2614.0,3.82551]
["bitfinex","ETHUSD",1724097383532,2.254,2614.4,2614.1,0.03363641]
["bitfinex","ETHUSD",1724097383858,2.254,2614.4,2614.1,3.85900641]
["bitfinex","ETHUSD",1724097384134,7.6074,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1724097384433,3.82453,2614.7,2614.1,3.82527]
["bitfinex","ETHUSD",1724097384638,7.64919,2614.7,2614.1,7.6506]
["bitfinex","ETHUSD",1724097384804,2.3474,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1724097385140,3.82454,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1724097385307,3.82454,2614.7,2614.4,0.03363047]
["bitfinex","ETHUSD",1724097385668,3.82454,2614.7,2614.2,3.72517]
["bitfinex","ETHUSD",1724097385807,2.3474,2614.8,2614.5,0.03363047]
["bitfinex","ETHUSD",1724097386014,5.177775,2614.7,2614.2,3.72517]
["bitfinex","ETHUSD",1724097386393,3.82472,2614.6,2614.3,0.03363047]
["bitfinex","ETHUSD",1724097386689,2.2517,2614.5,2614.4,0.03363047]
["bitfinex","ETHUSD",1724097386889,6.07662,2614.5,2614.4,0.03363047]
["bitfinex","ETHUSD",1724097387334,6.07662,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1724097387517,2.2517,2614.5,2614.1,3.85901047]
["bitfinex","ETHUSD",1724097387702,2.2517,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1724097388035,2.2517,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1724097388233,2.2517,2614.5,2614.3,0.03363047]
["bitfinex","ETHUSD",1724097388431,2.2517,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1724097388636,2.2517,2614.5,2614.4,0.03363047]
["bitfinex","ETHUSD",1724097388796,2.2517,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1724097389130,6.07655,2614.5,2614.4,0.03363047]
["bitfinex","ETHUSD",1724097389331,2.2517,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1724097389541,2.2517,2614.5,2614.2,4.24132247]
["bitfinex","ETHUSD",1724097390390,2.2517,2614.5,2614.2,0.03363047]
["bitfinex","ETHUSD",1724097390589,2.2517,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1724097390794,2.2517,2614.5,2614.3,0.03420963]
["bitfinex","ETHUSD",1724097390992,2.2517,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1724097391231,2.2517,2614.5,2614.4,0.03420963]
["bitfinex","ETHUSD",1724097391393,2.2517,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1724097391837,2.2517,2614.5,2614.2,0.03420963]
["bitfinex","ETHUSD",1724097392194,6.07663,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724097392395,6.07663,2614.5,2614.3,0.03420963]
["bitfinex","ETHUSD",1724097392699,6.07663,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724097393036,6.07663,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1724097393243,6.07663,2614.5,2614.1,3.85960963]
["bitfinex","ETHUSD",1724097394139,2.2517,2614.5,2614.1,3.85951963]
["bitfinex","ETHUSD",1724097394301,3.82457,2614.7,2614.1,4.24545159]
["bitfinex","ETHUSD",1724097394302,2.2893,2614.7,2614.1,4.24545159]
["bitfinex","ETHUSD",1724097394497,2.2893,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1724097394719,2.2893,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1724097395131,2.2893,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1724097395442,3.82344,2615.5,2614.5,0.764981]
["bitfinex","ETHUSD",1724097395641,6.30423,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724097396181,6.30423,2615.4,2615.0,0.03403822]
["bitfinex","ETHUSD",1724097396381,7.36,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1724097396583,3.82292,2615.8,2615.2,3.82372]
["bitfinex","ETHUSD",1724097396584,2.2656,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1724097396938,2.2656,2615.7,2615.1,4.20966082]
["bitfinex","ETHUSD",1724097396939,2.2656,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1724097397462,2.2656,2615.7,2615.5,0.03365995]
["bitfinex","ETHUSD",1724097397880,2.2656,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1724097398073,2.2656,2615.7,2615.6,0.03364813]
["bitfinex","ETHUSD",1724097398289,2.2656,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1724097398500,2.2656,2615.7,2615.6,0.03349451]
["bitfinex","ETHUSD",1724097398786,7.433517,2615.7,2615.6,0.03349451]
["bitfinex","ETHUSD",1724097398992,7.433517,2615.7,2615.0,3.82405]
["bitfinex","ETHUSD",1724097399142,7.433517,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1724097399863,7.433517,2615.7,2614.9,6.82413]
["bitfinex","ETHUSD",1724097399864,3.82323,2615.6,2614.9,6.82413]
["bitfinex","ETHUSD",1724097400170,4.5665817,2615.6,2614.9,6.82413]
["bitfinex","ETHUSD",1724097400580,7.561457,2615.7,2615.3,3.82361]
["bitfinex","ETHUSD",1724097400581,2.2656,2615.7,2615.3,3.82361]
["bitfinex","ETHUSD",1724097401480,2.2656,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724097401683,6.08867,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724097401868,3.82323,2615.6,2615.1,3.82388]
["bitfinex","ETHUSD",1724097402069,0.99119,2615.6,2615.2,3.82375]
["bitfinex","ETHUSD",1724097402261,2.2656,2615.7,2615.2,3.82375]
["bitfinex","ETHUSD",1724097402999,2.2656,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1724097403711,2.2656,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1724097404013,2.2656,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1724097404322,2.2656,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1724097404468,2.2656,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1724097404905,2.2656,2615.7,2615.1,3.8238]
["bitfinex","ETHUSD",1724097405106,6.08867,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1724097405518,2.2656,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1724097405843,9.6427,2615.9,2615.6,3.82307]
["bitfinex","ETHUSD",1724097406332,9.6427,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1724097406530,9.6427,2615.9,2615.4,0.76472]
["bitfinex","ETHUSD",1724097406531,25.7537,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1724097406676,29.57592,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1724097407178,30.10597625,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1724097408522,30.10597625,2616.3,2615.8,7.64567]
["bitfinex","ETHUSD",1724097408675,6.2337,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1724097409024,6.2337,2616.3,2616.0,3.82253]
["bitfinex","ETHUSD",1724097409025,2.2827,2616.3,2616.0,3.82253]
["bitfinex","ETHUSD",1724097409175,6.08026,2616.7,2616.1,3.82235]
["bitfinex","ETHUSD",1724097409384,6.29027,2617.0,2616.4,3.822]
["bitfinex","ETHUSD",1724097409686,2.4691,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1724097409909,3.82131,2616.9,2616.4,3.8219]
["bitfinex","ETHUSD",1724097410086,6.29035,2617.0,2616.5,3.82185]
["bitfinex","ETHUSD",1724097410292,0.629022,2616.9,2616.5,3.82185]
["bitfinex","ETHUSD",1724097411318,0.629022,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1724097411319,8.401342,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1724097411494,8.401342,2616.9,2616.0,5.4243]
["bitfinex","ETHUSD",1724097411495,8.401442,2616.9,2616.1,7.64487]
["bitfinex","ETHUSD",1724097411694,8.401442,2616.9,2616.0,3.0]
["bitfinex","ETHUSD",1724097411695,3.8219,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1724097411894,2.2682,2616.7,2615.6,2.4099]
["bitfinex","ETHUSD",1724097412144,2.2682,2616.7,2616.2,7.6445]
["bitfinex","ETHUSD",1724097412444,6.08984,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1724097412599,0.71768842,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1724097412804,4.53951842,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1724097413121,0.71768842,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1724097413433,0.71768842,2616.6,2616.0,7.64507]
["bitfinex","ETHUSD",1724097413635,4.53951842,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1724097413798,0.71768842,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1724097413992,0.71768842,2616.6,2616.1,7.64486]
["bitfinex","ETHUSD",1724097414197,0.71768842,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1724097414856,0.71768842,2616.6,2616.1,7.6448]
["bitfinex","ETHUSD",1724097415061,0.71768842,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1724097415366,2.2682,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1724097415859,6.08983,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1724097417031,2.2682,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1724097417259,3.951,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1724097417823,3.951,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1724097418068,3.951,2616.9,2616.2,2.848831]
["bitfinex","ETHUSD",1724097418069,7.7724,2616.9,2616.2,3.82222]
["bitfinex","ETHUSD",1724097418218,7.7724,2616.9,2615.8,3.0]
["bitfinex","ETHUSD",1724097418219,6.27842,2616.6,2615.8,3.0]
["bitfinex","ETHUSD",1724097418419,6.27842,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1724097419223,6.27842,2616.6,2616.1,7.64477]
["bitfinex","ETHUSD",1724097419426,6.27842,2616.6,2616.1,7.64476]
["bitfinex","ETHUSD",1724097420123,6.75109362,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1724097420323,3.82196,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1724097420550,2.92927362,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1724097420868,6.27843,2616.6,2615.9,3.82266]
["bitfinex","ETHUSD",1724097421026,6.27843,2616.6,2616.1,7.64484]
["bitfinex","ETHUSD",1724097421228,6.27843,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1724097421444,3.82191,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1724097422123,3.8223,2616.3,2615.7,10.64603]
["bitfinex","ETHUSD",1724097422328,3.82205,2616.4,2615.7,3.82299]
["bitfinex","ETHUSD",1724097422523,3.82205,2616.4,2615.4,7.58821]
["bitfinex","ETHUSD",1724097422770,3.82233,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1724097422977,2.374,2616.2,2615.8,3.8228]
["bitfinex","ETHUSD",1724097423279,2.374,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1724097423280,6.19635,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1724097423425,6.19635,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1724097423426,3.82264,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1724097423631,3.82278,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1724097423968,3.82321,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1724097424171,6.17002,2615.8,2615.0,7.64798]
["bitfinex","ETHUSD",1724097424464,3.951,2616.0,2615.1,3.82393]
["bitfinex","ETHUSD",1724097424465,6.17022,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724097424665,6.17022,2615.6,2614.7,2.4415]
["bitfinex","ETHUSD",1724097424666,3.82339,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1724097424866,3.82339,2615.5,2614.7,2.4415]
["bitfinex","ETHUSD",1724097424867,6.17022,2615.6,2614.7,6.26601]
["bitfinex","ETHUSD",1724097425077,2.347,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724097425444,2.347,2615.6,2614.5,3.82472]
["bitfinex","ETHUSD",1724097425445,3.82381,2615.2,2614.5,3.82472]
["bitfinex","ETHUSD",1724097425643,3.951,2615.4,2614.5,3.82472]
["bitfinex","ETHUSD",1724097425644,6.17097,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1724097425974,6.17097,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1724097425975,2.347,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1724097426140,2.347,2615.1,2614.8,3.82434]
["bitfinex","ETHUSD",1724097426340,7.77455,2615.4,2614.8,3.82434]
["bitfinex","ETHUSD",1724097426341,2.347,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1724097426553,6.59189968,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1724097427043,2.76816968,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1724097427872,2.76816968,2615.3,2614.7,7.64889]
["bitfinex","ETHUSD",1724097428075,2.76816968,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1724097428363,2.76816968,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1724097428553,2.76816968,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1724097428750,2.347,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1724097431155,2.347,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724097433100,6.17072,2615.3,2614.7,7.64888]
["bitfinex","ETHUSD",1724097433398,2.347,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1724097433762,2.347,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1724097433963,2.347,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1724097434797,2.347,2615.3,2615.0,3.82402]
["bitfinex","ETHUSD",1724097434982,2.347,2615.3,2614.9,4.589031]
["bitfinex","ETHUSD",1724097435564,2.347,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1724097436072,2.347,2615.3,2614.9,4.589011]
["bitfinex","ETHUSD",1724097436274,2.347,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1724097436500,2.347,2615.3,2614.9,4.588981]
["bitfinex","ETHUSD",1724097437002,2.347,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1724097437296,2.347,2615.3,2614.6,3.82466]
["bitfinex","ETHUSD",1724097437506,3.82402,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1724097437675,9.9945,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1724097438011,3.82383,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724097438294,3.82394,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1724097438500,3.82381,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724097438657,3.82397,2615.1,2614.5,7.64949]
["bitfinex","ETHUSD",1724097438859,3.82397,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1724097439098,7.56529,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1724097439099,3.8238,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724097439304,3.8238,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1724097439470,3.8238,2615.2,2614.7,7.64891]
["bitfinex","ETHUSD",1724097439856,2.347,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1724097440297,6.17067,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1724097440996,2.347,2615.3,2614.6,3.82456]
["bitfinex","ETHUSD",1724097441606,3.82397,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1724097442075,2.3688,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1724097442913,2.3688,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1724097443110,2.3688,2615.0,2614.3,3.0]
["bitfinex","ETHUSD",1724097443111,2.988077,2615.0,2614.3,3.0]
["bitfinex","ETHUSD",1724097443267,2.3688,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1724097443468,3.82299,2615.8,2614.6,2.4828]
["bitfinex","ETHUSD",1724097443469,2.3893,2615.8,2614.6,2.4828]
["bitfinex","ETHUSD",1724097443712,2.3893,2615.8,2615.1,2.4828]
["bitfinex","ETHUSD",1724097444020,3.82242,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1724097444021,6.21164,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1724097444369,2.3893,2616.2,2615.2,0.24828]
["bitfinex","ETHUSD",1724097444575,2.3893,2616.2,2615.2,7.07198]
["bitfinex","ETHUSD",1724097444782,3.82278,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1724097445478,2.4482,2615.7,2615.2,6.82368]
["bitfinex","ETHUSD",1724097446178,2.4482,2615.7,2615.3,3.82351]
["bitfinex","ETHUSD",1724097446415,2.4482,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1724097446620,2.4482,2615.7,2615.2,6.82368]
["bitfinex","ETHUSD",1724097446780,2.84043343,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1724097447117,2.84043343,2615.7,2614.9,3.0]
["bitfinex","ETHUSD",1724097447294,2.84043343,2615.7,2615.0,3.82395]
["bitfinex","ETHUSD",1724097447680,2.84043343,2615.7,2615.0,3.82401]
["bitfinex","ETHUSD",1724097447915,6.66359343,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1724097448217,1.06145934,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724097448389,1.06145934,2615.6,2615.0,7.64796]
["bitfinex","ETHUSD",1724097448390,4.88468934,2615.6,2615.0,7.64796]
["bitfinex","ETHUSD",1724097448577,4.88468934,2615.6,2615.0,3.82395]
["bitfinex","ETHUSD",1724097448779,1.06145934,2615.6,2615.0,3.82395]
["bitfinex","ETHUSD",1724097449316,2.84043343,2615.7,2615.2,3.82365]
["bitfinex","ETHUSD",1724097449521,6.66356343,2615.7,2615.2,3.82365]
["bitfinex","ETHUSD",1724097450209,2.4482,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1724097450387,3.8212,2617.0,2615.7,3.82295]
["bitfinex","ETHUSD",1724097450388,2.4869,2616.5,2615.7,3.82295]
["bitfinex","ETHUSD",1724097450721,3.82207,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1724097450929,5.230251,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1724097451250,9.052371,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1724097451539,5.230251,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1724097451735,5.230251,2616.4,2615.5,3.82324]
["bitfinex","ETHUSD",1724097451885,3.82235,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1724097452085,0.630925,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1724097452915,2.4709,2616.0,2615.5,3.82323]
["bitfinex","ETHUSD",1724097453221,6.29361,2616.0,2615.5,3.82323]
["bitfinex","ETHUSD",1724097453389,6.29361,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1724097453596,3.82294,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1724097453793,5.229695,2615.8,2615.3,7.64712]
["bitfinex","ETHUSD",1724097454100,1.406755,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1724097454481,1.406755,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1724097455892,2.4709,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1724097456218,2.4709,2616.0,2615.7,3.82299]
["bitfinex","ETHUSD",1724097456419,2.4709,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1724097456782,2.4709,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1724097456980,2.4709,2616.0,2615.6,7.64618]
["bitfinex","ETHUSD",1724097457424,2.4709,2616.0,2615.7,3.82302]
["bitfinex","ETHUSD",1724097457722,2.4709,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1724097458025,3.82278,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1724097458323,2.4709,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1724097458494,2.4709,2616.0,2615.3,3.82358]
["bitfinex","ETHUSD",1724097458695,3.82284,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1724097458899,4.834474,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1724097459108,4.834474,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1724097459513,4.834474,2615.9,2615.3,3.82352]
["bitfinex","ETHUSD",1724097459726,4.834474,2615.9,2615.1,3.82385]
["bitfinex","ETHUSD",1724097459727,3.82326,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1724097460035,4.837687,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1724097460237,1.014427,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1724097460413,3.82308,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1724097461247,3.82324,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1724097461761,6.32094,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724097461904,6.32094,2615.8,2615.2,3.82373]
["bitfinex","ETHUSD",1724097462108,3.82312,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1724097462416,7.8315714,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1724097462417,2.498,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1724097462763,2.498,2615.8,2615.5,3.82329]
["bitfinex","ETHUSD",1724097463396,2.498,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1724097463725,2.498,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1724097463726,6.32098,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1724097463917,7.730452,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1724097464120,11.553472,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1724097464508,3.82316,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1724097464709,3.82324,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1724097464908,3.82324,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1724097464909,2.3015,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1724097465162,2.3015,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1724097465382,2.3015,2616.1,2615.4,2.3222]
["bitfinex","ETHUSD",1724097465669,2.3015,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1724097465958,2.3015,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1724097466336,2.3015,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1724097467643,2.3015,2616.1,2615.3,3.0]
["bitfinex","ETHUSD",1724097467644,3.82271,2616.0,2615.3,10.64715]
["bitfinex","ETHUSD",1724097467859,2.437,2615.9,2615.3,6.82355]
["bitfinex","ETHUSD",1724097468066,6.2598,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1724097468536,6.2598,2615.9,2615.3,7.64711]
["bitfinex","ETHUSD",1724097468730,7.291051,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1724097468987,3.468251,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1724097470645,2.437,2615.9,2615.6,3.82318]
["bitfinex","ETHUSD",1724097472265,2.437,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1724097472577,2.437,2615.9,2615.3,3.82361]
["bitfinex","ETHUSD",1724097472891,2.437,2615.9,2615.2,3.82365]
["bitfinex","ETHUSD",1724097473052,2.437,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1724097473053,0.2437,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1724097473932,4.06671,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1724097474140,2.4007,2615.7,2615.0,6.82402]
["bitfinex","ETHUSD",1724097474375,2.4007,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1724097474681,3.02650907,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1724097475486,3.02650907,2615.7,2615.0,3.0]
["bitfinex","ETHUSD",1724097475684,3.8233,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724097475836,7.64659,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724097476193,3.82329,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724097477780,2.3177,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724097478079,2.3177,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1724097478080,6.14121,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1724097478298,6.14121,2615.4,2614.7,3.82444]
["bitfinex","ETHUSD",1724097478585,2.3273,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724097478964,2.3273,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1724097479284,2.3273,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1724097479494,2.3273,2615.1,2614.8,3.82429]
["bitfinex","ETHUSD",1724097480351,0.6523539,2615.3,2614.8,7.64859]
["bitfinex","ETHUSD",1724097480533,6.22911,2615.4,2614.8,7.64859]
["bitfinex","ETHUSD",1724097480534,6.22911,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1724097480968,3.82367,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1724097481280,2.327,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1724097482283,2.327,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1724097482438,2.327,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1724097483183,3.337166,2615.2,2614.5,3.82481]
["bitfinex","ETHUSD",1724097483385,2.4243,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1724097483685,2.4243,2614.9,2614.4,7.64984]
["bitfinex","ETHUSD",1724097484034,2.4243,2614.9,2614.5,3.82477]
["bitfinex","ETHUSD",1724097484688,2.4243,2614.9,2614.6,3.8246]
["bitfinex","ETHUSD",1724097484989,2.2591,2615.2,2614.5,0.682477]
["bitfinex","ETHUSD",1724097485200,2.2591,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1724097485493,11.18358,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724097485494,7.36,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724097485653,9.736,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724097486500,9.736,2615.4,2615.0,3.82398]
["bitfinex","ETHUSD",1724097486801,9.736,2615.4,2615.0,3.82397]
["bitfinex","ETHUSD",1724097487157,9.736,2615.4,2615.1,3.82391]
["bitfinex","ETHUSD",1724097487361,7.36,2615.4,2615.2,3.82372]
["bitfinex","ETHUSD",1724097487567,7.36,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1724097487872,7.36,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1724097488073,7.36,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1724097488074,2.4474,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1724097489262,2.4474,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1724097489462,2.4055,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724097489647,2.4055,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1724097490762,6.22881,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1724097490957,9.186001,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1724097491165,6.30952,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1724097491366,3.82375,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1724097491587,3.82375,2615.3,2614.8,6.82437]
["bitfinex","ETHUSD",1724097492401,3.82375,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1724097492402,6.19841,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1724097492591,2.3746,2615.2,2614.8,6.82437]
["bitfinex","ETHUSD",1724097493087,2.3746,2615.2,2614.8,10.64867]
["bitfinex","ETHUSD",1724097493495,2.3746,2615.2,2614.8,10.6486]
["bitfinex","ETHUSD",1724097493718,2.3746,2615.2,2614.8,10.64861]
["bitfinex","ETHUSD",1724097494712,2.3746,2615.2,2614.8,6.8243]
["bitfinex","ETHUSD",1724097496294,2.3746,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1724097496505,3.82417,2615.0,2614.5,7.64962]
["bitfinex","ETHUSD",1724097496693,3.82417,2615.0,2614.5,7.64955]
["bitfinex","ETHUSD",1724097496896,6.26008,2615.1,2614.5,3.82474]
["bitfinex","ETHUSD",1724097497195,6.26008,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1724097497396,2.436,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1724097497598,2.436,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1724097498019,2.436,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1724097498337,2.3494,2615.3,2615.1,3.82391]
["bitfinex","ETHUSD",1724097499245,2.3494,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1724097499392,2.3494,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1724097500729,2.3494,2615.3,2614.9,7.64832]
["bitfinex","ETHUSD",1724097500931,2.3494,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1724097501525,3.82391,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1724097501712,6.790341,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1724097501905,6.17305,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1724097502129,2.3494,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1724097502350,2.3494,2615.3,2615.1,3.82384]
["bitfinex","ETHUSD",1724097505009,3.951,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1724097505010,2.4658,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1724097505206,2.4658,2615.5,2615.1,3.82384]
["bitfinex","ETHUSD",1724097505410,2.4658,2615.5,2615.1,7.6477]
["bitfinex","ETHUSD",1724097505610,2.4658,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1724097506910,2.4658,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1724097508252,6.28919,2615.5,2615.0,7.64808]
["bitfinex","ETHUSD",1724097508749,6.28919,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1724097508955,6.28919,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1724097508956,3.82359,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1724097509121,6.28919,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1724097509122,3.82367,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1724097509324,3.82351,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724097509517,6.28917,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1724097509849,2.4658,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1724097510049,2.4658,2615.5,2615.2,3.82369]
["bitfinex","ETHUSD",1724097510349,11.18316,2615.7,2615.4,3.82339]
["bitfinex","ETHUSD",1724097510350,9.6599,2615.7,2615.4,3.82339]
["bitfinex","ETHUSD",1724097510576,7.36,2615.7,2615.5,3.82331]
["bitfinex","ETHUSD",1724097510711,2.2999,2616.0,2615.8,3.82287]
["bitfinex","ETHUSD",1724097511510,2.2999,2616.0,2615.3,9.14093]
["bitfinex","ETHUSD",1724097511511,2.2999,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1724097511709,2.2999,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1724097512350,2.2999,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1724097513028,7.7732,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1724097513216,2.4109,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1724097513931,2.4109,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1724097514128,2.4109,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1724097514331,3.82265,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1724097514956,6.23325,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1724097516152,6.23325,2616.2,2615.6,3.82317]
["bitfinex","ETHUSD",1724097516781,3.82248,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1724097516987,2.37,2616.0,2615.6,3.82317]
["bitfinex","ETHUSD",1724097517175,2.37,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1724097518202,2.37,2616.0,2615.4,3.82338]
["bitfinex","ETHUSD",1724097518408,2.37,2616.0,2615.3,3.0]
["bitfinex","ETHUSD",1724097518409,6.19264,2616.0,2615.5,6.82334]
["bitfinex","ETHUSD",1724097518904,3.82278,2615.9,2615.5,6.82334]
["bitfinex","ETHUSD",1724097519120,3.82278,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1724097519414,2.37,2616.0,2615.5,6.82335]
["bitfinex","ETHUSD",1724097519415,6.19264,2616.0,2615.5,6.82335]
["bitfinex","ETHUSD",1724097519782,6.19264,2616.0,2615.5,10.64664]
["bitfinex","ETHUSD",1724097520008,2.37,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1724097520558,2.37,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1724097521402,2.37,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1724097522013,2.37,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1724097522507,2.4834,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1724097523585,7.36,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1724097523846,9.8434,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1724097524051,6.30551,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1724097524980,2.4834,2616.4,2616.0,3.82259]
["bitfinex","ETHUSD",1724097526159,2.4834,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1724097526160,6.30545,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1724097526363,8.929292,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1724097526765,8.929292,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1724097526766,3.82219,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724097527061,3.82219,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1724097527062,2.3248,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1724097527784,2.3248,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724097528292,2.3248,2616.2,2615.6,3.82315]
["bitfinex","ETHUSD",1724097528442,2.3248,2616.2,2615.7,6.82298]
["bitfinex","ETHUSD",1724097528443,7.0243032,2616.2,2615.7,6.82298]
["bitfinex","ETHUSD",1724097528962,2.3248,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1724097529195,2.3248,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1724097529536,2.3248,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1724097530179,2.3248,2616.2,2616.0,3.82255]
["bitfinex","ETHUSD",1724097530338,2.4414,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1724097530539,2.4414,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1724097531333,2.4414,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1724097532749,2.4414,2616.4,2616.1,4.586905]
["bitfinex","ETHUSD",1724097532970,9.8223,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1724097533159,2.4623,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1724097534090,6.28391,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1724097534545,2.4623,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1724097534748,2.2515,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1724097534947,2.2515,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1724097536379,2.2515,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1724097536587,2.2515,2616.9,2616.4,7.6439]
["bitfinex","ETHUSD",1724097536796,2.2515,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1724097537108,2.2515,2616.9,2616.4,4.6628025]
["bitfinex","ETHUSD",1724097537684,2.2515,2616.9,2616.4,7.64391]
["bitfinex","ETHUSD",1724097537906,2.2515,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1724097538469,2.2515,2616.9,2616.4,7.6439]
["bitfinex","ETHUSD",1724097538670,2.2515,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1724097538871,3.82146,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1724097539290,2.2515,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1724097539674,6.07289,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1724097540515,3.82148,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1724097540914,7.64303,2616.8,2616.2,3.82226]
["bitfinex","ETHUSD",1724097541085,2.4342,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1724097541287,6.25585,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1724097542016,2.4342,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1724097542640,2.4342,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1724097543304,9.7036,2617.0,2616.4,3.822]
["bitfinex","ETHUSD",1724097543616,13.52478,2617.0,2616.5,4.20397]
["bitfinex","ETHUSD",1724097543952,13.52478,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1724097544843,2.3071,2616.8,2616.3,3.82205]
["bitfinex","ETHUSD",1724097545047,2.4881,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1724097545266,3.82205,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1724097545444,2.4881,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1724097545743,2.4881,2616.2,2615.9,3.82271]
["bitfinex","ETHUSD",1724097546159,2.4881,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1724097546300,2.4881,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724097546500,2.4881,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1724097546919,2.4881,2616.2,2615.7,3.82292]
["bitfinex","ETHUSD",1724097547116,2.4881,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1724097547355,2.4881,2616.2,2615.7,3.82292]
["bitfinex","ETHUSD",1724097547562,2.4881,2616.2,2615.8,3.82287]
["bitfinex","ETHUSD",1724097547850,2.4881,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1724097549451,2.4881,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1724097549749,2.4881,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1724097549958,2.4881,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1724097550767,2.4881,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724097551273,2.4881,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1724097551437,2.4881,2616.2,2616.0,3.82254]
["bitfinex","ETHUSD",1724097552424,2.4881,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1724097553042,2.4881,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1724097553246,2.4881,2616.2,2615.5,3.0]
["bitfinex","ETHUSD",1724097553445,2.4496,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1724097553637,2.4496,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1724097553824,2.4496,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1724097553825,6.27149,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1724097554054,10.09352,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1724097554255,7.634639,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1724097554437,2.3675,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1724097554633,2.3675,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1724097554921,2.3675,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1724097555150,9.6683,2616.6,2616.1,4.20464]
["bitfinex","ETHUSD",1724097555322,9.6683,2616.6,2616.2,3.82221]
["bitfinex","ETHUSD",1724097555519,13.49006,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1724097555719,2.3083,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1724097555976,10.694661,2616.3,2615.7,7.64597]
["bitfinex","ETHUSD",1724097556130,2.3083,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1724097557592,2.3083,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1724097557732,2.3151,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1724097557934,6.13701,2616.5,2615.9,3.82263]
["bitfinex","ETHUSD",1724097558129,12.824286,2616.6,2615.7,3.82305]
["bitfinex","ETHUSD",1724097558130,2.3742,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1724097558439,6.8292,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1724097558655,6.19668,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1724097558979,3.82271,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1724097559272,3.82271,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1724097559473,2.3742,2616.1,2615.5,3.82333]
["bitfinex","ETHUSD",1724097559628,7.593759,2616.1,2615.4,3.82342]
["bitfinex","ETHUSD",1724097559834,6.25165,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1724097560173,6.25165,2616.0,2615.2,3.8237]
["bitfinex","ETHUSD",1724097560174,2.3388,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1724097560377,2.3388,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1724097560576,2.3388,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1724097560879,4.086006,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1724097561061,2.3388,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1724097561229,2.3388,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1724097561467,3.82286,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1724097561816,7.77386,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1724097562110,8.785126,2615.9,2615.3,7.64712]
["bitfinex","ETHUSD",1724097562418,8.785126,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1724097562706,2.3388,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1724097563013,2.3388,2615.8,2615.3,7.64712]
["bitfinex","ETHUSD",1724097563193,2.297,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1724097563515,2.297,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1724097563680,2.297,2615.9,2615.4,4.588112]
["bitfinex","ETHUSD",1724097563866,2.297,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1724097564381,2.297,2615.9,2615.2,3.82372]
["bitfinex","ETHUSD",1724097564382,6.11978,2615.9,2615.2,7.64736]
["bitfinex","ETHUSD",1724097564585,6.11978,2615.9,2615.3,6.82363]
["bitfinex","ETHUSD",1724097564906,6.11978,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1724097565124,6.11978,2615.9,2615.3,4.064729]
["bitfinex","ETHUSD",1724097565334,2.3633,2615.6,2615.0,3.82394]
["bitfinex","ETHUSD",1724097565612,6.18668,2615.5,2615.0,3.82394]
["bitfinex","ETHUSD",1724097565778,2.3633,2615.5,2615.1,3.82388]
["bitfinex","ETHUSD",1724097566513,6.18666,2615.5,2615.0,4.888763]
["bitfinex","ETHUSD",1724097567213,2.3633,2615.5,2615.0,4.888763]
["bitfinex","ETHUSD",1724097567367,6.15075,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1724097567565,9.97389,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1724097567816,6.15074,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1724097568316,9.97392,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1724097568465,3.82322,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724097568667,5.215632,2615.7,2615.0,3.82394]
["bitfinex","ETHUSD",1724097568668,9.97443,2615.5,2615.0,3.82394]
["bitfinex","ETHUSD",1724097568941,2.3276,2615.4,2614.8,6.82429]
["bitfinex","ETHUSD",1724097569220,2.2647,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1724097569510,2.2647,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1724097569511,6.08866,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1724097569900,6.08866,2615.1,2614.4,3.82496]
["bitfinex","ETHUSD",1724097570226,6.08866,2615.1,2614.5,3.82469]
["bitfinex","ETHUSD",1724097570521,6.08866,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724097570688,6.08866,2615.1,2614.5,0.764965]
["bitfinex","ETHUSD",1724097570689,6.08866,2615.1,2614.5,4.589775]
["bitfinex","ETHUSD",1724097571013,6.08866,2615.1,2614.5,0.764965]
["bitfinex","ETHUSD",1724097571187,3.82416,2615.0,2614.5,6.8248]
["bitfinex","ETHUSD",1724097571383,3.82416,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1724097571598,6.08866,2615.1,2614.3,6.82509]
["bitfinex","ETHUSD",1724097571804,6.08866,2615.1,2614.0,3.82554]
["bitfinex","ETHUSD",1724097571805,2.2528,2614.8,2613.9,3.82558]
["bitfinex","ETHUSD",1724097571971,3.82479,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1724097572320,2.3913,2614.5,2614.1,3.82537]
["bitfinex","ETHUSD",1724097572520,2.3913,2614.5,2613.9,8.261078]
["bitfinex","ETHUSD",1724097572722,6.2162,2614.5,2613.9,4.435458]
["bitfinex","ETHUSD",1724097572928,2.3913,2614.2,2613.5,3.82619]
["bitfinex","ETHUSD",1724097573081,6.3181,2614.0,2613.3,3.82646]
["bitfinex","ETHUSD",1724097573280,3.82572,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1724097573480,6.19296,2613.8,2613.1,3.82673]
["bitfinex","ETHUSD",1724097573684,3.82601,2613.7,2613.1,8.036173]
["bitfinex","ETHUSD",1724097573934,6.19295,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1724097574103,2.3671,2613.8,2613.3,3.82653]
["bitfinex","ETHUSD",1724097574290,2.3671,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1724097574488,2.3671,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1724097574694,2.3671,2613.8,2613.4,4.5917]
["bitfinex","ETHUSD",1724097574894,2.3671,2613.8,2613.4,0.76529]
["bitfinex","ETHUSD",1724097575292,3.826,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1724097575790,6.13346,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1724097575992,3.82629,2613.5,2612.9,7.65412]
["bitfinex","ETHUSD",1724097576194,2.3073,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1724097576494,6.13353,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1724097576658,2.3073,2613.6,2612.9,3.82704]
["bitfinex","ETHUSD",1724097576862,7.65274,2613.5,2612.9,4.209744]
["bitfinex","ETHUSD",1724097577151,6.4344,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1724097577300,3.8267,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1724097577814,3.82667,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1724097578139,2.4834,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1724097578317,3.82689,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1724097578644,3.82689,2613.1,2612.1,2.4447]
["bitfinex","ETHUSD",1724097578645,8.791585,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1724097578806,3.82718,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1724097579001,3.82718,2612.9,2612.4,6.82788]
["bitfinex","ETHUSD",1724097579202,3.82717,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1724097579409,2.374,2613.0,2612.4,6.82781]
["bitfinex","ETHUSD",1724097579643,2.374,2613.0,2612.4,7.893384]
["bitfinex","ETHUSD",1724097579849,2.374,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1724097580047,2.374,2613.0,2612.4,4.065574]
["bitfinex","ETHUSD",1724097580272,2.374,2613.0,2612.4,6.82785]
["bitfinex","ETHUSD",1724097580677,3.82718,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1724097580875,3.82718,2612.9,2612.1,3.82826]
["bitfinex","ETHUSD",1724097581078,3.82718,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1724097581278,5.225091,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1724097581494,2.3559,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1724097582437,2.3559,2612.8,2612.3,7.65588]
["bitfinex","ETHUSD",1724097582642,2.3559,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1724097583300,6.3069,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1724097583790,3.82693,2613.1,2612.4,2.4748]
["bitfinex","ETHUSD",1724097583791,2.4719,2613.1,2612.4,2.4748]
["bitfinex","ETHUSD",1724097584029,2.4719,2613.4,2612.8,3.82723]
["bitfinex","ETHUSD",1724097584341,2.4719,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1724097584543,10.24942,2613.4,2612.8,3.82723]
["bitfinex","ETHUSD",1724097584838,3.82705,2613.0,2612.4,6.82781]
["bitfinex","ETHUSD",1724097585068,6.3461,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1724097585290,2.4824,2613.0,2612.4,6.82781]
["bitfinex","ETHUSD",1724097585497,2.4824,2613.0,2612.4,3.0]
["bitfinex","ETHUSD",1724097585498,3.82726,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1724097586139,3.82733,2612.8,2612.1,3.82833]
["bitfinex","ETHUSD",1724097586344,3.82763,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724097586568,3.82763,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1724097587038,3.82763,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1724097587242,3.82763,2612.6,2612.0,3.82845]
["bitfinex","ETHUSD",1724097587484,3.82763,2612.6,2611.9,4.211372]
["bitfinex","ETHUSD",1724097587697,7.65531,2612.6,2612.0,3.82842]
["bitfinex","ETHUSD",1724097587838,3.82763,2612.6,2612.0,3.82842]
["bitfinex","ETHUSD",1724097588282,3.82763,2612.6,2611.6,2.3168]
["bitfinex","ETHUSD",1724097588283,3.8279,2612.4,2611.7,3.82878]
["bitfinex","ETHUSD",1724097588498,6.2444,2612.5,2611.4,3.82925]
["bitfinex","ETHUSD",1724097588499,3.82819,2612.2,2611.4,3.82925]
["bitfinex","ETHUSD",1724097588784,2.2731,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1724097588938,3.951,2611.6,2611.0,3.82991]
["bitfinex","ETHUSD",1724097589144,2.2731,2611.5,2610.8,3.83023]
["bitfinex","ETHUSD",1724097589338,2.2731,2611.5,2610.5,19.9]
["bitfinex","ETHUSD",1724097589339,3.82967,2611.2,2610.5,19.9]
["bitfinex","ETHUSD",1724097589581,3.951,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724097589987,2.2731,2611.5,2610.8,3.83023]
["bitfinex","ETHUSD",1724097590204,2.2731,2611.5,2610.7,3.83038]
["bitfinex","ETHUSD",1724097590205,3.82951,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724097590358,7.78051,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1724097590558,6.10231,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1724097590774,2.2731,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724097590976,2.2731,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1724097591183,2.2731,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724097592621,2.2731,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1724097592622,3.278409,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1724097592944,3.82954,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724097593084,3.82954,2611.3,2610.8,3.0]
["bitfinex","ETHUSD",1724097593290,3.82954,2611.3,2610.7,3.0]
["bitfinex","ETHUSD",1724097593801,4.25373509,2611.3,2610.7,3.0]
["bitfinex","ETHUSD",1724097594142,6.15048,2611.2,2610.6,3.83048]
["bitfinex","ETHUSD",1724097594306,2.3208,2611.2,2610.6,3.83048]
["bitfinex","ETHUSD",1724097594515,2.3208,2611.2,2610.7,3.83033]
["bitfinex","ETHUSD",1724097594886,2.3208,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1724097595113,2.3208,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1724097595285,7.160682,2611.2,2610.5,19.9]
["bitfinex","ETHUSD",1724097595493,7.160682,2611.2,2610.5,23.73055]
["bitfinex","ETHUSD",1724097595712,2.3208,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1724097596231,6.15055,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1724097596437,2.3208,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1724097596622,2.3208,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1724097596822,2.4062,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1724097597023,2.4062,2611.5,2610.8,3.83018]
["bitfinex","ETHUSD",1724097597325,3.82895,2611.7,2611.0,3.82993]
["bitfinex","ETHUSD",1724097597838,3.82895,2611.7,2610.6,3.0]
["bitfinex","ETHUSD",1724097597839,2.4062,2611.4,2610.8,7.66031]
["bitfinex","ETHUSD",1724097598049,2.4062,2611.4,2610.9,0.766031]
["bitfinex","ETHUSD",1724097598194,2.4062,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1724097598698,2.4062,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1724097599267,7.77984,2611.8,2611.2,3.82951]
["bitfinex","ETHUSD",1724097599425,2.3457,2611.7,2611.2,4.212461]
["bitfinex","ETHUSD",1724097599627,2.3457,2611.7,2611.2,3.82951]
["bitfinex","ETHUSD",1724097599848,6.17465,2611.7,2611.0,3.82982]
["bitfinex","ETHUSD",1724097600046,6.17465,2611.7,2610.8,3.83011]
["bitfinex","ETHUSD",1724097600047,3.82922,2611.5,2610.8,3.83011]
["bitfinex","ETHUSD",1724097600374,6.17465,2611.7,2611.0,7.65976]
["bitfinex","ETHUSD",1724097600581,10.00368,2611.7,2611.0,3.82983]
["bitfinex","ETHUSD",1724097600871,6.17465,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1724097601079,7.174985,2611.7,2611.0,3.82983]
["bitfinex","ETHUSD",1724097601281,6.17465,2611.7,2611.0,3.82983]
["bitfinex","ETHUSD",1724097601423,3.8293,2611.5,2610.8,3.83012]
["bitfinex","ETHUSD",1724097601757,6.1747,2611.7,2611.0,3.82991]
["bitfinex","ETHUSD",1724097601758,2.3457,2611.7,2611.0,3.82991]
["bitfinex","ETHUSD",1724097601944,2.3457,2611.7,2611.1,4.512681]
["bitfinex","ETHUSD",1724097601945,6.17472,2611.7,2611.1,4.512681]
["bitfinex","ETHUSD",1724097602344,2.3457,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1724097602753,2.3457,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1724097602988,2.3457,2611.7,2611.2,7.65913]
["bitfinex","ETHUSD",1724097603302,2.3457,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1724097603482,2.3896,2612.3,2611.6,3.82907]
["bitfinex","ETHUSD",1724097603785,2.3896,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1724097603988,6.21778,2612.3,2611.7,3.82889]
["bitfinex","ETHUSD",1724097604151,3.82842,2612.1,2611.4,3.82924]
["bitfinex","ETHUSD",1724097604361,2.3896,2612.0,2611.4,3.82929]
["bitfinex","ETHUSD",1724097604580,2.3896,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1724097604866,3.82783,2612.5,2611.9,3.82863]
["bitfinex","ETHUSD",1724097605068,2.4961,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1724097605454,2.4961,2612.4,2612.2,3.82811]
["bitfinex","ETHUSD",1724097605641,2.4961,2612.4,2611.7,7.65763]
["bitfinex","ETHUSD",1724097605840,0.38269,2613.0,2611.3,3.82943]
["bitfinex","ETHUSD",1724097605841,3.82873,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1724097606043,6.15897,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1724097606290,6.15897,2611.6,2611.3,3.82937]
["bitfinex","ETHUSD",1724097606291,2.3299,2611.6,2611.3,3.82937]
["bitfinex","ETHUSD",1724097606493,6.15903,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1724097606660,6.15903,2611.6,2611.0,3.82982]
["bitfinex","ETHUSD",1724097606661,2.3299,2611.6,2611.0,3.82982]
["bitfinex","ETHUSD",1724097606872,2.3299,2611.6,2610.4,2.324]
["bitfinex","ETHUSD",1724097606873,2.3299,2611.6,2610.7,3.83038]
["bitfinex","ETHUSD",1724097607040,3.82952,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1724097607358,2.3299,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1724097607555,2.3299,2611.2,2610.8,3.83018]
["bitfinex","ETHUSD",1724097607863,2.3299,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1724097608077,2.3299,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1724097608248,2.3299,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1724097608249,2.2715,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1724097608852,2.2715,2611.5,2610.6,2.2805]
["bitfinex","ETHUSD",1724097608853,6.10081,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1724097609072,6.10081,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1724097609399,6.10081,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1724097609400,3.82937,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1724097609704,3.82937,2611.4,2610.5,3.0]
["bitfinex","ETHUSD",1724097609705,3.82967,2611.2,2610.5,6.83059]
["bitfinex","ETHUSD",1724097609896,2.4138,2611.1,2610.5,6.83059]
["bitfinex","ETHUSD",1724097610457,6.24361,2611.1,2610.5,6.83059]
["bitfinex","ETHUSD",1724097610798,6.24361,2611.1,2610.5,10.66118]
["bitfinex","ETHUSD",1724097610993,6.24361,2611.1,2610.7,3.83026]
["bitfinex","ETHUSD",1724097610994,2.4138,2611.1,2610.7,3.83026]
["bitfinex","ETHUSD",1724097611205,7.36,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1724097611349,7.36,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1724097611769,7.36,2611.3,2610.9,3.82998]
["bitfinex","ETHUSD",1724097611996,7.36,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1724097612161,7.36,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1724097612364,7.36,2611.3,2611.1,3.82971]
["bitfinex","ETHUSD",1724097612804,7.36,2611.3,2611.0,3.8299]
["bitfinex","ETHUSD",1724097613009,7.36,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1724097613154,7.36,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1724097613583,3.82915,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724097613857,3.82921,2611.5,2610.9,7.65997]
["bitfinex","ETHUSD",1724097614226,6.12621,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1724097614770,6.12621,2611.4,2610.8,7.66036]
["bitfinex","ETHUSD",1724097614975,2.2968,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1724097615152,6.12618,2611.4,2610.8,7.66027]
["bitfinex","ETHUSD",1724097616104,6.12618,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1724097616284,7.3891582,2611.3,2610.7,3.83024]
["bitfinex","ETHUSD",1724097616468,6.22082,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1724097617355,2.3913,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1724097617554,2.3913,2611.0,2610.4,3.0]
["bitfinex","ETHUSD",1724097617798,2.3913,2611.0,2610.4,3.683084]
["bitfinex","ETHUSD",1724097618332,2.3913,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1724097618828,2.3913,2611.0,2610.7,3.83034]
["bitfinex","ETHUSD",1724097619174,2.4953,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1724097619382,2.4953,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1724097619606,2.4953,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1724097621134,2.4953,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1724097621135,3.82986,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1724097621808,3.82986,2611.1,2610.4,6.83081]
["bitfinex","ETHUSD",1724097621809,3.8301,2610.9,2610.4,6.83081]
["bitfinex","ETHUSD",1724097621960,6.15085,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1724097622661,2.3209,2611.0,2610.6,3.83039]
["bitfinex","ETHUSD",1724097623071,2.3209,2611.0,2610.8,3.83024]
["bitfinex","ETHUSD",1724097623535,2.3209,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1724097624118,2.3209,2611.0,2610.8,3.83024]
["bitfinex","ETHUSD",1724097624971,2.3209,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1724097625120,2.3209,2611.0,2610.4,6.83071]
["bitfinex","ETHUSD",1724097625668,6.15093,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1724097626025,2.4877,2610.9,2610.4,10.66145]
["bitfinex","ETHUSD",1724097626466,2.4877,2610.9,2610.4,6.83071]
["bitfinex","ETHUSD",1724097626664,2.4877,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1724097626833,2.4877,2610.9,2610.4,10.66145]
["bitfinex","ETHUSD",1724097627039,2.4877,2610.9,2610.4,6.83071]
["bitfinex","ETHUSD",1724097627435,2.4877,2610.9,2610.4,10.66146]
["bitfinex","ETHUSD",1724097627620,2.4877,2610.9,2610.4,6.83071]
["bitfinex","ETHUSD",1724097628328,2.4877,2610.9,2610.4,10.66146]
["bitfinex","ETHUSD",1724097629226,2.4877,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1724097630639,2.4877,2610.9,2610.6,3.83048]
["bitfinex","ETHUSD",1724097632801,2.4877,2610.9,2610.4,6.83068]
["bitfinex","ETHUSD",1724097633106,7.332613,2610.9,2610.4,6.83068]
["bitfinex","ETHUSD",1724097633411,2.4788,2610.8,2610.4,6.83068]
["bitfinex","ETHUSD",1724097633550,6.30906,2610.8,2610.4,6.83068]
["bitfinex","ETHUSD",1724097633751,2.4788,2610.8,2610.4,10.66143]
["bitfinex","ETHUSD",1724097634002,2.4788,2610.8,2610.4,6.83068]
["bitfinex","ETHUSD",1724097634199,2.4788,2610.8,2610.4,10.66143]
["bitfinex","ETHUSD",1724097634557,2.4788,2610.8,2610.4,6.83068]
["bitfinex","ETHUSD",1724097634756,6.30905,2610.8,2610.4,6.83068]
["bitfinex","ETHUSD",1724097634998,6.30905,2610.8,2610.0,3.83132]
["bitfinex","ETHUSD",1724097634999,3.83053,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1724097635157,3.83053,2610.6,2610.0,3.83139]
["bitfinex","ETHUSD",1724097635158,2.2672,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1724097635357,2.2672,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1724097636969,6.08149,2610.4,2609.9,3.94950423]
["bitfinex","ETHUSD",1724097637132,7.074326,2610.4,2609.9,3.94950423]
["bitfinex","ETHUSD",1724097637275,6.08159,2610.3,2609.9,3.94950423]
["bitfinex","ETHUSD",1724097637711,6.08159,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097637917,2.2506,2610.3,2609.9,3.94957423]
["bitfinex","ETHUSD",1724097639019,2.2506,2610.3,2609.9,3.94948423]
["bitfinex","ETHUSD",1724097639919,2.2506,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1724097640278,6.08164,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097640483,3.83119,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097640731,3.241849,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097641801,3.83114,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097643226,2.3358,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1724097643384,11.19041,2610.7,2610.1,0.39493142]
["bitfinex","ETHUSD",1724097643385,9.6958,2610.7,2610.1,0.39493142]
["bitfinex","ETHUSD",1724097643584,13.52628,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724097643828,13.52628,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1724097644039,9.6958,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1724097644337,13.5263,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1724097644629,3.83054,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724097644825,3.83054,2610.6,2610.1,4.60931742]
["bitfinex","ETHUSD",1724097645195,13.5263,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724097645400,13.52628,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724097646129,17.35673,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724097646300,6.16626,2610.7,2610.2,4.67515674]
["bitfinex","ETHUSD",1724097646502,3.8302,2610.9,2610.2,0.84404674]
["bitfinex","ETHUSD",1724097646718,3.8302,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1724097646719,3.83024,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1724097646884,6.2897,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1724097647230,6.28968,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1724097647429,6.28968,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1724097647740,3.83036,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1724097648093,10.11991,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1724097648291,6.28968,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1724097648488,3.83047,2610.7,2610.0,3.83134]
["bitfinex","ETHUSD",1724097648719,6.12432,2610.6,2610.1,3.0]
["bitfinex","ETHUSD",1724097648921,6.12432,2610.6,2610.0,3.83127]
["bitfinex","ETHUSD",1724097648922,2.2937,2610.6,2610.0,3.83127]
["bitfinex","ETHUSD",1724097649822,2.2937,2610.6,2610.2,3.83109]
["bitfinex","ETHUSD",1724097651007,2.2937,2610.6,2610.4,3.83069]
["bitfinex","ETHUSD",1724097651632,2.2937,2610.6,2610.2,4.597236]
["bitfinex","ETHUSD",1724097651837,2.2937,2610.6,2610.2,3.831]
["bitfinex","ETHUSD",1724097651993,2.2937,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1724097652195,2.4544,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1724097652802,2.3104,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1724097653001,6.14087,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724097654066,9.97138,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724097654198,6.14086,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724097654591,3.83054,2610.6,2610.1,3.83127]
["bitfinex","ETHUSD",1724097654834,2.3282,2610.5,2609.9,3.94956423]
["bitfinex","ETHUSD",1724097655132,2.3282,2610.3,2610.0,3.0]
["bitfinex","ETHUSD",1724097655336,2.3282,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097655534,6.1592,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097655951,2.3282,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097656103,2.3282,2610.3,2609.9,3.94945423]
["bitfinex","ETHUSD",1724097656303,2.3282,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1724097657857,2.3282,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097657858,6.27761,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097658011,14.06002,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097660622,2.4462,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097660853,6.27761,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097661036,14.06002,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097661214,15.466022,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097663021,2.4462,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097663349,3.951,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097663350,3.83104,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097663552,2.4402,2610.4,2610.2,3.83102]
["bitfinex","ETHUSD",1724097663751,13.63045,2610.8,2610.3,0.383102]
["bitfinex","ETHUSD",1724097664058,3.83062,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1724097664368,9.8002,2610.8,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097664655,9.8002,2610.8,2610.1,3.83118]
["bitfinex","ETHUSD",1724097664819,1.37512,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1724097665031,9.8002,2610.8,2610.1,3.83118]
["bitfinex","ETHUSD",1724097665353,9.8002,2610.8,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097665354,3.83047,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1724097666525,3.83047,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1724097666727,3.83055,2610.6,2610.0,3.83127]
["bitfinex","ETHUSD",1724097666926,7.6615,2610.5,2610.0,3.83127]
["bitfinex","ETHUSD",1724097667128,2.2932,2610.4,2610.0,3.83127]
["bitfinex","ETHUSD",1724097667729,2.2932,2610.4,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097667730,3.83113,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097667929,2.2932,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097669054,6.12435,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097669254,3.83128,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097669454,6.12435,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097669455,2.2932,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097669918,11.04178099,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097670239,11.04179099,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097670444,7.21055099,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097670630,11.04178099,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097670839,7.21055099,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097671041,4.5523251,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097671249,3.83141,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097671472,7.66282,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097671651,10.04242,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097672063,6.21101,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097672288,7.28733951,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097674233,1.07632951,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097674564,4.5523251,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097674747,6.11668,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097674947,3.83127,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097675140,3.83113,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097675336,6.11667,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097675543,3.83113,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097675759,6.11665,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097675760,3.83128,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097676370,3.83114,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097676578,3.83127,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097676759,3.633265,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097676760,11.61382,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097676969,14.02102,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097679844,18.40243,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097682509,14.57102,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097683609,18.40243,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097683808,16.411263,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097684438,20.242673,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097688591,23.242673,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097689564,27.074083,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097689692,23.242673,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097690293,22.692673,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097691730,23.242673,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097703166,20.835473,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097704530,3.83141,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097705378,3.83128,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097706163,7.66263,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097706466,7.66266,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097706620,3.83141,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097708955,3.83105,2610.3,2609.9,0.37448565]
["bitfinex","ETHUSD",1724097709138,7.66211,2610.3,2609.9,0.37448565]
["bitfinex","ETHUSD",1724097709349,3.83105,2610.3,2609.9,0.37448565]
["bitfinex","ETHUSD",1724097710175,3.83115,2610.2,2609.9,0.37448565]
["bitfinex","ETHUSD",1724097712212,3.83141,2610.0,2609.9,0.37448565]
["bitfinex","ETHUSD",1724097712512,3.83127,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097713009,3.83122,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097713220,7.66246,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097713707,3.83128,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724097713862,3.83128,2610.1,2609.9,0.75766965]
["bitfinex","ETHUSD",1724097714460,3.83122,2610.2,2609.9,0.75766965]
["bitfinex","ETHUSD",1724097714661,7.66241,2610.2,2609.9,0.75766965]
["bitfinex","ETHUSD",1724097714865,3.8312,2610.2,2609.9,0.75766965]
["bitfinex","ETHUSD",1724097715270,3.83128,2610.1,2609.9,0.75766965]
["bitfinex","ETHUSD",1724097716622,7.36,2610.5,2610.1,2.4103]
["bitfinex","ETHUSD",1724097716623,11.19074,2610.5,2610.1,2.4103]
["bitfinex","ETHUSD",1724097716967,7.36,2610.8,2610.3,3.83092]
["bitfinex","ETHUSD",1724097717173,7.36,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1724097717374,3.82995,2611.0,2610.6,0.624097]
["bitfinex","ETHUSD",1724097717609,3.82981,2611.1,2610.6,4.454527]
["bitfinex","ETHUSD",1724097717914,11.18977,2611.2,2610.8,2.3147]
["bitfinex","ETHUSD",1724097718269,3.82952,2611.3,2610.8,2.9916177]
["bitfinex","ETHUSD",1724097719878,3.82952,2611.3,2610.8,6.8218177]
["bitfinex","ETHUSD",1724097720112,7.36,2611.5,2610.9,6.21646]
["bitfinex","ETHUSD",1724097720271,11.18928,2611.5,2611.0,0.68933777]
["bitfinex","ETHUSD",1724097720477,7.36,2611.5,2611.0,0.68933777]
["bitfinex","ETHUSD",1724097720910,11.18922,2611.5,2611.0,0.68933777]
["bitfinex","ETHUSD",1724097721093,11.18922,2611.5,2610.9,2.3864]
["bitfinex","ETHUSD",1724097721094,7.36,2611.5,2610.9,2.3864]
["bitfinex","ETHUSD",1724097721274,3.82947,2611.4,2610.9,2.3864]
["bitfinex","ETHUSD",1724097721688,3.82959,2611.3,2610.9,2.3864]
["bitfinex","ETHUSD",1724097721899,3.82947,2611.4,2610.9,2.3864]
["bitfinex","ETHUSD",1724097722196,3.82947,2611.4,2611.0,0.23864]
["bitfinex","ETHUSD",1724097722404,7.36,2611.5,2611.0,0.23864]
["bitfinex","ETHUSD",1724097723213,3.82938,2611.4,2611.0,0.23864]
["bitfinex","ETHUSD",1724097724287,7.36,2611.5,2611.1,2.4947]
["bitfinex","ETHUSD",1724097724511,7.36,2611.5,2610.5,3.83064]
["bitfinex","ETHUSD",1724097724512,7.36,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1724097725407,7.36,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1724097725606,3.82829,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1724097725607,7.36,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1724097725768,7.36,2612.2,2611.8,2.4345]
["bitfinex","ETHUSD",1724097725968,11.18821,2612.2,2611.8,2.4345]
["bitfinex","ETHUSD",1724097726222,7.36,2612.2,2611.5,2.4345]
["bitfinex","ETHUSD",1724097726428,3.8287,2611.9,2611.5,2.4345]
["bitfinex","ETHUSD",1724097726575,3.82858,2612.0,2611.5,2.4345]
["bitfinex","ETHUSD",1724097726775,3.82858,2612.0,2611.5,6.26362]
["bitfinex","ETHUSD",1724097726987,3.82833,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1724097727259,3.82833,2612.1,2611.6,4.838329]
["bitfinex","ETHUSD",1724097727417,11.18829,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1724097727575,11.18829,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724097727576,7.36,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724097728313,7.36,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1724097728817,7.36,2612.2,2611.9,2.2567]
["bitfinex","ETHUSD",1724097729026,7.36,2612.2,2611.9,6.08525]
["bitfinex","ETHUSD",1724097729322,15.98776,2612.5,2611.9,6.08532]
["bitfinex","ETHUSD",1724097729490,3.82793,2612.4,2611.9,6.08532]
["bitfinex","ETHUSD",1724097729814,3.82776,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1724097730203,3.82776,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1724097730405,7.36,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1724097730406,11.18763,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1724097730579,3.82776,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1724097730780,11.18763,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724097731132,11.18763,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1724097731473,15.01534,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1724097731675,3.82777,2612.5,2612.0,0.991371]
["bitfinex","ETHUSD",1724097732483,3.82777,2612.5,2612.0,4.819821]
["bitfinex","ETHUSD",1724097733804,11.18763,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1724097734229,11.18763,2612.6,2612.1,8.7470791]
["bitfinex","ETHUSD",1724097734414,3.82763,2612.6,2612.2,2.3164]
["bitfinex","ETHUSD",1724097734587,3.82763,2612.6,2612.2,6.14458]
["bitfinex","ETHUSD",1724097734822,3.82763,2612.6,2612.2,2.3164]
["bitfinex","ETHUSD",1724097735157,3.82741,2612.8,2612.2,3.03992191]
["bitfinex","ETHUSD",1724097735309,3.82741,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1724097736016,3.82773,2612.6,2612.2,3.03992191]
["bitfinex","ETHUSD",1724097736526,7.65546,2612.6,2612.2,2.3164]
["bitfinex","ETHUSD",1724097736757,3.82773,2612.6,2612.2,2.3164]
["bitfinex","ETHUSD",1724097736957,3.82787,2612.5,2612.2,2.3164]
["bitfinex","ETHUSD",1724097738370,3.82761,2612.6,2612.2,2.3164]
["bitfinex","ETHUSD",1724097738960,7.65532,2612.6,2612.2,2.3164]
["bitfinex","ETHUSD",1724097739108,3.82761,2612.6,2612.2,2.3164]
["bitfinex","ETHUSD",1724097739315,3.82747,2612.7,2612.2,6.14458]
["bitfinex","ETHUSD",1724097739512,3.8276,2612.6,2612.2,2.3164]
["bitfinex","ETHUSD",1724097741364,3.82746,2612.7,2612.2,6.14455]
["bitfinex","ETHUSD",1724097741653,3.82761,2612.6,2612.2,6.759016]
["bitfinex","ETHUSD",1724097741811,3.82761,2612.6,2612.2,6.14455]
["bitfinex","ETHUSD",1724097742740,3.82746,2612.7,2612.2,9.97265]
["bitfinex","ETHUSD",1724097742909,3.82746,2612.7,2612.2,6.1445]
["bitfinex","ETHUSD",1724097743579,3.82763,2612.6,2612.2,2.3164]
["bitfinex","ETHUSD",1724097743857,7.77837,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1724097744071,7.77837,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1724097744228,3.951,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1724097744430,3.951,2612.8,2612.5,3.8277]
["bitfinex","ETHUSD",1724097744635,3.82703,2613.0,2612.5,3.8277]
["bitfinex","ETHUSD",1724097744849,3.82703,2613.0,2612.6,2.4848]
["bitfinex","ETHUSD",1724097746762,7.77798,2613.1,2612.6,6.31232]
["bitfinex","ETHUSD",1724097746763,7.77797,2613.1,2612.6,6.31232]
["bitfinex","ETHUSD",1724097746962,3.82709,2613.0,2612.6,2.4848]
["bitfinex","ETHUSD",1724097747282,3.82716,2612.9,2612.6,2.4848]
["bitfinex","ETHUSD",1724097747628,3.82738,2612.8,2612.4,6.08078]
["bitfinex","ETHUSD",1724097747930,3.82717,2612.9,2612.4,9.9085]
["bitfinex","ETHUSD",1724097748135,3.82717,2612.9,2612.4,6.0807]
["bitfinex","ETHUSD",1724097748632,3.82717,2612.9,2612.4,9.90852]
["bitfinex","ETHUSD",1724097749038,3.82717,2612.9,2612.4,6.0807]
["bitfinex","ETHUSD",1724097749236,3.82717,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1724097749576,3.82717,2612.9,2612.4,7.6556]
["bitfinex","ETHUSD",1724097749763,3.82717,2612.9,2612.4,8.5208911]
["bitfinex","ETHUSD",1724097749969,3.82717,2612.9,2612.5,6.21733]
["bitfinex","ETHUSD",1724097750530,3.82738,2612.8,2612.5,2.3896]
["bitfinex","ETHUSD",1724097750730,3.951,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1724097751048,3.8276,2612.6,2612.2,6.21776]
["bitfinex","ETHUSD",1724097751382,3.82754,2612.7,2612.2,6.21776]
["bitfinex","ETHUSD",1724097751383,3.82754,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1724097751738,4.22241,2612.8,2612.3,6.82802]
["bitfinex","ETHUSD",1724097751934,3.82724,2612.9,2612.3,6.82802]
["bitfinex","ETHUSD",1724097752138,3.82701,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1724097752379,6.15043,2613.2,2612.6,6.22855]
["bitfinex","ETHUSD",1724097752380,3.82683,2613.2,2612.6,6.22855]
["bitfinex","ETHUSD",1724097752690,3.82683,2613.2,2612.6,2.401]
["bitfinex","ETHUSD",1724097752691,3.82697,2613.1,2612.6,2.401]
["bitfinex","ETHUSD",1724097753174,3.82703,2613.0,2612.6,2.401]
["bitfinex","ETHUSD",1724097753953,3.82703,2613.0,2612.6,6.22859]
["bitfinex","ETHUSD",1724097754892,3.82658,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1724097755089,3.82673,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1724097755456,11.60401,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1724097755786,12.617735,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1724097755991,8.791175,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1724097756648,3.82664,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1724097757193,7.36,2613.6,2613.0,2.2924]
["bitfinex","ETHUSD",1724097757345,11.18615,2613.6,2613.1,0.22924]
["bitfinex","ETHUSD",1724097757689,11.18615,2613.6,2613.0,2.2924]
["bitfinex","ETHUSD",1724097757846,3.82645,2613.4,2613.0,2.2924]
["bitfinex","ETHUSD",1724097758184,11.18615,2613.6,2613.0,2.2924]
["bitfinex","ETHUSD",1724097758388,7.36,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1724097758571,7.36,2613.6,2613.1,3.82674]
["bitfinex","ETHUSD",1724097758788,11.18619,2613.6,2613.1,4.82136]
["bitfinex","ETHUSD",1724097758941,11.18619,2613.6,2613.1,8.64816]
["bitfinex","ETHUSD",1724097759141,11.18619,2613.6,2613.1,8.64814]
["bitfinex","ETHUSD",1724097759642,7.36,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1724097759909,6.3453,2614.0,2612.8,3.0]
["bitfinex","ETHUSD",1724097759910,3.82494,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1724097760044,6.21886,2614.7,2614.0,3.82543]
["bitfinex","ETHUSD",1724097760243,6.21886,2614.7,2613.8,2.2924]
["bitfinex","ETHUSD",1724097760244,10.16986,2614.7,2613.8,9.94391]
["bitfinex","ETHUSD",1724097760447,10.16986,2614.7,2613.9,0.994391]
["bitfinex","ETHUSD",1724097760698,3.82477,2614.6,2613.9,0.994391]
["bitfinex","ETHUSD",1724097760982,3.82477,2614.6,2613.9,4.820011]
["bitfinex","ETHUSD",1724097761183,3.82483,2614.5,2613.9,0.994391]
["bitfinex","ETHUSD",1724097761598,7.64977,2614.5,2613.9,0.994391]
["bitfinex","ETHUSD",1724097761768,3.82483,2614.5,2613.9,0.994391]
["bitfinex","ETHUSD",1724097762546,3.82483,2614.5,2614.0,0.7112551]
["bitfinex","ETHUSD",1724097763299,7.64977,2614.5,2613.8,6.11815]
["bitfinex","ETHUSD",1724097763599,7.64974,2614.5,2613.8,6.11815]
["bitfinex","ETHUSD",1724097763911,6.21202,2614.3,2613.6,6.29141]
["bitfinex","ETHUSD",1724097764207,6.21202,2614.3,2613.6,7.303185]
["bitfinex","ETHUSD",1724097764374,6.21202,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1724097766259,6.21202,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1724097766516,3.951,2614.4,2613.8,3.82576]
["bitfinex","ETHUSD",1724097766715,13.66549,2614.5,2613.8,3.82576]
["bitfinex","ETHUSD",1724097766859,13.66549,2614.5,2613.9,0.382576]
["bitfinex","ETHUSD",1724097767519,13.66549,2614.5,2613.9,4.208266]
["bitfinex","ETHUSD",1724097767709,3.82521,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1724097768218,3.82521,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1724097769110,13.66542,2614.5,2613.9,3.82562]
["bitfinex","ETHUSD",1724097769310,3.82497,2614.4,2613.9,0.765136]
["bitfinex","ETHUSD",1724097769507,3.82497,2614.4,2613.9,4.590826]
["bitfinex","ETHUSD",1724097770418,2.4235,2614.3,2613.3,5.291]
["bitfinex","ETHUSD",1724097770712,3.82537,2614.2,2613.6,7.65212]
["bitfinex","ETHUSD",1724097771013,3.82537,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1724097771863,7.65074,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1724097772063,3.82537,2614.2,2613.7,4.208556]
["bitfinex","ETHUSD",1724097772362,3.82535,2614.2,2613.7,4.208556]
["bitfinex","ETHUSD",1724097772792,3.82535,2614.2,2613.7,0.382596]
["bitfinex","ETHUSD",1724097773008,3.82555,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1724097773229,3.8257,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1724097773516,3.8257,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1724097773694,3.82556,2614.0,2613.5,3.0]
["bitfinex","ETHUSD",1724097773899,3.82556,2614.0,2613.5,4.294385]
["bitfinex","ETHUSD",1724097774486,3.82526,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1724097774817,6.24863,2614.3,2613.7,3.82589]
["bitfinex","ETHUSD",1724097774972,6.24863,2614.3,2613.7,5.0205205]
["bitfinex","ETHUSD",1724097775611,3.82528,2614.2,2613.7,5.0205205]
["bitfinex","ETHUSD",1724097776499,6.22505,2614.6,2613.8,2.3961]
["bitfinex","ETHUSD",1724097776740,3.82489,2614.5,2614.0,3.8255]
["bitfinex","ETHUSD",1724097777034,3.82489,2614.5,2613.8,3.82576]
["bitfinex","ETHUSD",1724097777035,3.82513,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1724097777236,3.82513,2614.3,2613.8,4.71038605]
["bitfinex","ETHUSD",1724097777447,6.22528,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1724097778789,2.3819,2614.2,2613.6,3.82607]
["bitfinex","ETHUSD",1724097779132,6.20717,2614.2,2613.6,3.82607]
["bitfinex","ETHUSD",1724097779712,6.20717,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1724097779713,2.3819,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1724097779892,6.20716,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1724097780085,2.3819,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1724097780388,3.82542,2614.1,2613.7,1.294138]
["bitfinex","ETHUSD",1724097780630,2.3819,2614.2,2613.7,5.120098]
["bitfinex","ETHUSD",1724097780808,6.20719,2614.2,2613.7,5.120098]
["bitfinex","ETHUSD",1724097781434,3.82543,2614.1,2613.7,1.294138]
["bitfinex","ETHUSD",1724097781606,6.20717,2614.2,2613.7,5.120128]
["bitfinex","ETHUSD",1724097782199,6.20717,2614.2,2613.7,5.120058]
["bitfinex","ETHUSD",1724097782889,6.20717,2614.2,2613.8,0.5120058]
["bitfinex","ETHUSD",1724097784460,2.3819,2614.2,2613.8,0.5120058]
["bitfinex","ETHUSD",1724097784639,2.3819,2614.2,2613.8,4.3377158]
["bitfinex","ETHUSD",1724097786611,2.3819,2614.2,2613.8,8.1634858]
["bitfinex","ETHUSD",1724097786814,3.82577,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1724097787019,3.82577,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1724097787431,3.82577,2613.9,2613.4,7.65271]
["bitfinex","ETHUSD",1724097787634,3.82577,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1724097787852,3.82577,2613.9,2613.4,8.963226]
["bitfinex","ETHUSD",1724097788128,3.82557,2614.0,2613.4,5.136826]
["bitfinex","ETHUSD",1724097788499,3.82622,2613.6,2613.2,3.0]
["bitfinex","ETHUSD",1724097788706,3.82622,2613.6,2612.9,3.82705]
["bitfinex","ETHUSD",1724097788707,3.82644,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1724097788928,2.4405,2613.4,2612.7,6.26147]
["bitfinex","ETHUSD",1724097789136,3.82679,2613.2,2612.7,2.4341]
["bitfinex","ETHUSD",1724097789347,3.82679,2613.2,2612.6,3.82758]
["bitfinex","ETHUSD",1724097789512,2.4405,2613.4,2612.5,6.26183]
["bitfinex","ETHUSD",1724097789513,3.82705,2613.0,2612.5,6.26183]
["bitfinex","ETHUSD",1724097789718,6.3915,2613.4,2612.5,2.4341]
["bitfinex","ETHUSD",1724097789719,3.82719,2612.9,2612.5,2.4341]
["bitfinex","ETHUSD",1724097790044,3.82722,2612.9,2612.2,2.4341]
["bitfinex","ETHUSD",1724097790245,2.4405,2613.0,2612.3,3.82791]
["bitfinex","ETHUSD",1724097790417,6.30818,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1724097790616,2.4818,2613.5,2612.7,6.29924]
["bitfinex","ETHUSD",1724097790849,3.82665,2613.3,2612.7,2.4718]
["bitfinex","ETHUSD",1724097791049,3.82672,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1724097791248,3.82672,2613.2,2612.6,7.65501]
["bitfinex","ETHUSD",1724097791448,3.82665,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1724097791965,4.37471,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1724097792124,4.894887,2613.3,2612.6,3.82746]
["bitfinex","ETHUSD",1724097792524,4.894887,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1724097792777,3.82673,2613.2,2612.6,7.65498]
["bitfinex","ETHUSD",1724097792934,8.721567,2613.3,2612.6,7.65498]
["bitfinex","ETHUSD",1724097793122,4.894887,2613.3,2612.6,7.65498]
["bitfinex","ETHUSD",1724097793325,4.894887,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1724097793549,3.8266,2613.3,2612.6,4.9027581]
["bitfinex","ETHUSD",1724097793736,3.8266,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1724097793954,6.30819,2613.5,2612.8,6.28968]
["bitfinex","ETHUSD",1724097794166,6.30819,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1724097794685,3.82609,2613.7,2613.2,3.82665]
["bitfinex","ETHUSD",1724097794983,3.82609,2613.7,2613.0,3.82688]
["bitfinex","ETHUSD",1724097794984,2.4028,2615.1,2614.0,3.82546]
["bitfinex","ETHUSD",1724097795154,1.14336582,2615.4,2614.6,3.82455]
["bitfinex","ETHUSD",1724097795356,1.14336582,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1724097795542,0.35461658,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724097795865,0.35461658,2615.3,2614.7,3.82449]
["bitfinex","ETHUSD",1724097796442,0.35461658,2615.3,2614.7,7.64898]
["bitfinex","ETHUSD",1724097797187,0.35461658,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1724097797941,0.35461658,2615.3,2614.7,3.82449]
["bitfinex","ETHUSD",1724097797942,0.35461658,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724097798551,3.82357,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1724097799845,7.64717,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1724097800174,3.82357,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1724097801881,3.82357,2615.4,2614.8,3.82308211]
["bitfinex","ETHUSD",1724097802443,3.82357,2615.4,2614.8,3.82433]
["bitfinex","ETHUSD",1724097802833,6.2652,2614.5,2613.6,3.82604]
["bitfinex","ETHUSD",1724097803096,6.2652,2614.5,2613.3,0.382665]
["bitfinex","ETHUSD",1724097803097,3.951,2614.3,2613.3,0.382665]
["bitfinex","ETHUSD",1724097803389,3.82548,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724097803541,6.26515,2614.5,2613.6,3.82606]
["bitfinex","ETHUSD",1724097803542,3.82507,2614.4,2613.6,3.82606]
["bitfinex","ETHUSD",1724097803896,3.82511,2614.3,2613.6,7.6521]
["bitfinex","ETHUSD",1724097804104,3.82562,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1724097804299,3.951,2614.3,2613.2,3.82663]
["bitfinex","ETHUSD",1724097804300,3.82606,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1724097804597,0.382606,2613.6,2613.0,3.82697]
["bitfinex","ETHUSD",1724097804746,3.82606,2613.7,2613.0,3.82697]
["bitfinex","ETHUSD",1724097805571,3.82614,2613.6,2612.8,3.82721]
["bitfinex","ETHUSD",1724097805751,3.82644,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1724097806144,3.82631,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1724097806628,3.82631,2613.5,2612.6,1.0752981]
["bitfinex","ETHUSD",1724097806629,3.82614,2613.6,2613.0,7.65394]
["bitfinex","ETHUSD",1724097806968,7.65237,2613.6,2613.0,3.82694]
["bitfinex","ETHUSD",1724097807168,4.208754,2613.6,2613.0,3.82694]
["bitfinex","ETHUSD",1724097807370,4.208754,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1724097807684,0.382614,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1724097808023,4.208774,2613.6,2612.9,3.82703]
["bitfinex","ETHUSD",1724097808164,3.82645,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1724097808368,3.82636,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1724097809087,0.8035134,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1724097809271,8.034974,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1724097809473,4.208754,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1724097809814,3.82629,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1724097810171,4.208754,2613.6,2612.8,3.8272]
["bitfinex","ETHUSD",1724097810172,3.82645,2613.4,2612.8,7.65441]
["bitfinex","ETHUSD",1724097810411,3.82645,2613.4,2612.8,3.82718]
["bitfinex","ETHUSD",1724097810611,4.51379369,2613.4,2612.8,7.65441]
["bitfinex","ETHUSD",1724097810915,4.51379369,2613.4,2612.8,3.82718]
["bitfinex","ETHUSD",1724097811814,4.51379369,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1724097812855,0.68734369,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1724097813113,3.82635,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1724097814821,4.208754,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1724097815579,8.035024,2613.6,2613.0,3.82694]
["bitfinex","ETHUSD",1724097815991,3.82628,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1724097816482,7.65267,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1724097816782,3.82628,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1724097819244,6.2538,2613.9,2613.0,0.765417]
["bitfinex","ETHUSD",1724097819446,3.82577,2613.9,2613.2,3.82669]
["bitfinex","ETHUSD",1724097819661,3.82577,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1724097819662,7.65158,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1724097819840,3.82577,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1724097820021,7.65158,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1724097820416,3.82577,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1724097820752,3.82577,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1724097821523,5.2699,2614.2,2613.4,3.82641]
["bitfinex","ETHUSD",1724097821841,5.2699,2614.2,2613.3,3.82656]
["bitfinex","ETHUSD",1724097821842,0.909505,2614.1,2613.3,3.82656]
["bitfinex","ETHUSD",1724097822602,3.82586,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1724097823208,3.82571,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1724097825934,3.82571,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1724097826323,3.82571,2613.9,2613.4,7.65271]
["bitfinex","ETHUSD",1724097826523,3.82571,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1724097827460,3.82556,2614.0,2613.4,4.591636]
["bitfinex","ETHUSD",1724097827653,3.82512,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1724097827922,3.82512,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724097828138,3.82512,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1724097828368,3.82576,2613.9,2613.3,6.82647]
["bitfinex","ETHUSD",1724097828570,3.82576,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1724097829993,2.4705,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1724097830272,6.29608,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1724097830576,6.29608,2614.0,2613.3,3.82646]
["bitfinex","ETHUSD",1724097830577,3.82584,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1724097830871,11.133939,2614.0,2613.3,3.82646]
["bitfinex","ETHUSD",1724097831073,11.133939,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1724097831426,7.308259,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724097831653,7.308259,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1724097831865,3.82542,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724097832191,3.82491,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1724097832192,3.82484,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1724097832328,3.82484,2614.5,2614.0,3.82549]
["bitfinex","ETHUSD",1724097832329,3.82483,2614.5,2614.0,3.82549]
["bitfinex","ETHUSD",1724097832871,3.82483,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724097832872,8.663644,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724097833096,4.838714,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1724097833989,4.838714,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1724097834291,3.82483,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1724097835092,3.82483,2614.5,2614.0,7.65093]
["bitfinex","ETHUSD",1724097835391,7.64973,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724097836443,3.82483,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1724097837288,2.4894,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1724097837589,3.82532,2614.2,2613.4,3.0]
["bitfinex","ETHUSD",1724097837796,2.3588,2614.4,2613.4,6.29112]
["bitfinex","ETHUSD",1724097838023,3.82587,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1724097838860,3.82564,2614.0,2613.4,6.25645]
["bitfinex","ETHUSD",1724097839159,3.8257,2613.9,2613.5,3.82625]
["bitfinex","ETHUSD",1724097839819,6.67784,2614.4,2613.6,3.82607]
["bitfinex","ETHUSD",1724097839820,3.82549,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1724097840172,2.3028,2614.4,2613.7,3.82597]
["bitfinex","ETHUSD",1724097840173,3.82507,2614.4,2613.7,3.82597]
["bitfinex","ETHUSD",1724097840386,3.82533,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1724097840709,3.82533,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1724097841892,3.82533,2614.2,2613.7,7.65182]
["bitfinex","ETHUSD",1724097842202,3.82513,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1724097842708,2.4568,2614.7,2614.1,3.82534]
["bitfinex","ETHUSD",1724097842907,2.4568,2614.7,2613.8,2.265]
["bitfinex","ETHUSD",1724097842908,2.4568,2614.7,2613.9,3.82558]
["bitfinex","ETHUSD",1724097843060,2.4568,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1724097843061,3.82473,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1724097843597,3.82482,2614.5,2613.9,3.82558]
["bitfinex","ETHUSD",1724097843800,3.82499,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1724097844519,3.82499,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1724097844808,3.82469,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1724097845014,7.209591,2614.7,2613.7,4.691981]
["bitfinex","ETHUSD",1724097845015,6.28134,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1724097845920,3.82468,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1724097846414,3.82468,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1724097846557,7.64944,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1724097846913,3.82468,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1724097847560,3.82497,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1724097847762,3.82497,2614.4,2613.8,3.82582]
["bitfinex","ETHUSD",1724097847763,3.82497,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1724097849068,3.82484,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1724097849462,3.82499,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1724097854121,3.82482,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1724097854468,3.8247,2614.6,2614.1,3.82536]
["bitfinex","ETHUSD",1724097854711,5.571316,2614.6,2614.1,3.82536]
["bitfinex","ETHUSD",1724097855614,7.36,2614.7,2614.2,2.3363]
["bitfinex","ETHUSD",1724097855778,7.36,2614.7,2614.4,3.82489]
["bitfinex","ETHUSD",1724097855959,2.4823,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1724097856159,6.30639,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1724097856359,6.30639,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1724097856360,3.82429,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1724097856558,3.82429,2614.9,2614.2,2.3363]
["bitfinex","ETHUSD",1724097856807,3.82429,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1724097856968,3.82429,2614.9,2614.4,7.6497]
["bitfinex","ETHUSD",1724097857163,3.82429,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1724097857401,3.82429,2614.9,2614.4,7.64972]
["bitfinex","ETHUSD",1724097857598,3.82429,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1724097857781,5.573358,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1724097858000,3.82439,2614.8,2614.4,3.82483]
["bitfinex","ETHUSD",1724097858325,3.82439,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1724097858811,3.82439,2614.8,2614.3,7.65011]
["bitfinex","ETHUSD",1724097859184,3.82439,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1724097859508,5.573298,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1724097862370,3.82439,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1724097862715,3.82506,2614.4,2613.8,3.0]
["bitfinex","ETHUSD",1724097862914,7.65015,2614.4,2613.9,3.82565]
["bitfinex","ETHUSD",1724097863097,3.82506,2614.4,2613.9,3.82565]
["bitfinex","ETHUSD",1724097863303,6.15924,2614.5,2614.0,3.82549]
["bitfinex","ETHUSD",1724097864129,11.1847,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1724097864471,7.36,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1724097864708,7.36,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1724097866112,11.18472,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1724097866320,7.36,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1724097866477,7.64916,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1724097867402,3.82469,2614.6,2614.1,6.14738]
["bitfinex","ETHUSD",1724097868715,3.82469,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1724097869486,6.11962,2614.5,2613.9,6.24333]
["bitfinex","ETHUSD",1724097869821,6.11962,2614.5,2613.9,3.82563]
["bitfinex","ETHUSD",1724097870000,3.82512,2614.3,2613.9,3.82563]
["bitfinex","ETHUSD",1724097874134,3.82527,2614.2,2613.7,8.517821]
["bitfinex","ETHUSD",1724097874358,3.82527,2614.2,2613.8,3.82581]
["bitfinex","ETHUSD",1724097875316,3.82527,2614.2,2613.7,4.691991]
["bitfinex","ETHUSD",1724097875317,7.65064,2614.2,2613.7,4.691991]
["bitfinex","ETHUSD",1724097875643,3.82541,2614.1,2613.7,0.866011]
["bitfinex","ETHUSD",1724097875787,3.82558,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1724097875986,3.82558,2614.0,2613.4,10.65264]
["bitfinex","ETHUSD",1724097875987,3.82574,2613.9,2613.4,10.65264]
["bitfinex","ETHUSD",1724097876188,3.82574,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1724097876405,2.3335,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724097876687,3.82555,2614.0,2613.5,6.82626]
["bitfinex","ETHUSD",1724097877588,2.3335,2614.1,2613.5,6.82626]
["bitfinex","ETHUSD",1724097877793,6.15895,2614.1,2613.6,4.508696]
["bitfinex","ETHUSD",1724097878395,3.82556,2614.0,2613.6,4.508696]
["bitfinex","ETHUSD",1724097879100,6.15893,2614.1,2613.6,4.508686]
["bitfinex","ETHUSD",1724097879808,3.82558,2614.0,2613.6,4.508686]
["bitfinex","ETHUSD",1724097880903,6.15893,2614.1,2613.6,8.334756]
["bitfinex","ETHUSD",1724097881231,3.82543,2614.1,2613.7,1.1334756]
["bitfinex","ETHUSD",1724097881526,3.82543,2614.1,2613.6,4.508686]
["bitfinex","ETHUSD",1724097883631,3.82543,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1724097885265,6.25762,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1724097885266,3.82529,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1724097885624,6.25762,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1724097886241,10.08283,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1724097886434,3.82547,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1724097889456,4.176683,2614.3,2613.7,3.82589]
["bitfinex","ETHUSD",1724097889654,2.4324,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1724097889961,2.4324,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1724097890867,2.4324,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1724097891803,13.59123,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1724097892514,3.31911127,2615.0,2614.0,3.82552]
["bitfinex","ETHUSD",1724097892515,3.82416,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1724097892669,2.4192,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1724097892852,2.4192,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1724097893801,3.82426,2614.9,2614.4,3.82492]
["bitfinex","ETHUSD",1724097893981,0.624346,2614.8,2614.4,3.82492]
["bitfinex","ETHUSD",1724097894972,0.624346,2614.8,2614.1,6.23646]
["bitfinex","ETHUSD",1724097895163,0.624346,2614.8,2613.7,4.44465617]
["bitfinex","ETHUSD",1724097895164,3.82499,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1724097895371,3.3176772,2615.2,2614.1,3.82533]
["bitfinex","ETHUSD",1724097895372,2.3889,2614.8,2614.1,3.82533]
["bitfinex","ETHUSD",1724097895597,3.82431,2614.9,2614.3,3.82498]
["bitfinex","ETHUSD",1724097895920,3.82431,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724097896212,3.82438,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1724097896425,4.828139,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1724097898715,3.82455,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1724097900789,3.8249,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1724097900993,3.82518,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724097901680,2.3564,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1724097902332,2.3564,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1724097902513,3.82541,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1724097902714,3.82541,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1724097902907,6.799818,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1724097903432,6.799818,2614.2,2613.7,7.65191]
["bitfinex","ETHUSD",1724097903595,2.3564,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1724097903786,2.3564,2614.2,2613.7,3.82593]
["bitfinex","ETHUSD",1724097903787,6.18168,2614.2,2613.7,3.82593]
["bitfinex","ETHUSD",1724097903980,6.18168,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1724097903981,3.82543,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1724097904238,2.354,2613.7,2613.1,3.82674]
["bitfinex","ETHUSD",1724097904390,3.82629,2613.5,2613.1,3.82674]
["bitfinex","ETHUSD",1724097904592,3.82629,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1724097905536,3.82629,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1724097908324,6.41549,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1724097908325,3.82615,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1724097910660,3.82628,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1724097911956,3.82628,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1724097912350,2.4784,2613.4,2612.7,3.82735]
["bitfinex","ETHUSD",1724097912545,2.4784,2613.4,2612.9,7.6543]
["bitfinex","ETHUSD",1724097912738,6.30488,2613.4,2612.9,7.65424]
["bitfinex","ETHUSD",1724097912933,2.4784,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1724097913717,6.30483,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1724097914261,6.30483,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1724097916769,6.30336378,2613.4,2612.9,4.592582]
["bitfinex","ETHUSD",1724097917436,6.30336378,2613.4,2612.9,0.765432]
["bitfinex","ETHUSD",1724097917639,6.30336378,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1724097917640,2.47693378,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1724097917840,3.82616,2613.6,2613.1,6.2707]
["bitfinex","ETHUSD",1724097918152,3.82611,2613.7,2613.1,3.5302142]
["bitfinex","ETHUSD",1724097918153,3.8263,2613.5,2613.1,3.5302142]
["bitfinex","ETHUSD",1724097918669,3.8263,2613.5,2613.1,1.0863142]
["bitfinex","ETHUSD",1724097919213,3.8263,2613.5,2613.0,7.65388]
["bitfinex","ETHUSD",1724097919702,3.82611,2613.7,2612.9,2.4439]
["bitfinex","ETHUSD",1724097919703,3.82601,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1724097919861,3.82601,2613.7,2613.1,3.82683]
["bitfinex","ETHUSD",1724097919862,7.65208,2613.7,2613.1,7.65356]
["bitfinex","ETHUSD",1724097920063,6.2572,2614.2,2613.6,3.82607]
["bitfinex","ETHUSD",1724097920393,7.65099,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1724097920596,3.82556,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724097920749,3.82548,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1724097921971,3.82556,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1724097922366,7.65121,2614.0,2613.5,4.835649]
["bitfinex","ETHUSD",1724097922566,3.82577,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1724097922899,2.4913,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1724097923452,2.4913,2613.7,2613.3,7.65307]
["bitfinex","ETHUSD",1724097923955,2.4913,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1724097924159,2.4913,2613.7,2613.4,0.38265]
["bitfinex","ETHUSD",1724097924391,3.82585,2613.8,2613.4,4.20908]
["bitfinex","ETHUSD",1724097925993,3.8257,2613.9,2613.4,4.20908]
["bitfinex","ETHUSD",1724097926966,3.8257,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1724097927176,6.23756,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1724097927527,6.23756,2614.0,2613.5,4.629823]
["bitfinex","ETHUSD",1724097927914,6.23756,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1724097930114,6.24081,2614.5,2613.5,4.629773]
["bitfinex","ETHUSD",1724097930283,6.24081,2614.5,2613.8,2.4244]
["bitfinex","ETHUSD",1724097930284,2.4159,2614.5,2613.8,2.4244]
["bitfinex","ETHUSD",1724097930488,3.82462,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1724097930811,3.82462,2614.7,2613.9,0.625036]
["bitfinex","ETHUSD",1724097930812,3.82437,2614.9,2614.3,3.82505]
["bitfinex","ETHUSD",1724097931024,2.4159,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1724097931168,2.4159,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1724097931617,2.4159,2615.0,2614.7,3.82443]
["bitfinex","ETHUSD",1724097932135,7.64751,2615.3,2614.8,3.92433159]
["bitfinex","ETHUSD",1724097932284,7.64751,2615.3,2614.8,0.09997159]
["bitfinex","ETHUSD",1724097932285,3.8238,2615.2,2614.8,0.09997159]
["bitfinex","ETHUSD",1724097932673,3.8238,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1724097932885,3.8238,2615.2,2614.9,0.09792948]
["bitfinex","ETHUSD",1724097933099,4.830381,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724097933301,4.830381,2615.3,2615.0,0.09792948]
["bitfinex","ETHUSD",1724097933498,4.830381,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1724097934012,4.830381,2615.3,2614.9,0.09792948]
["bitfinex","ETHUSD",1724097934013,3.82366,2615.3,2614.9,0.09792948]
["bitfinex","ETHUSD",1724097934988,3.82366,2615.3,2614.6,6.25586]
["bitfinex","ETHUSD",1724097935195,3.82366,2615.3,2615.0,0.09755715]
["bitfinex","ETHUSD",1724097935520,3.82366,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1724097935701,3.82366,2615.3,2615.1,0.09755715]
["bitfinex","ETHUSD",1724097935889,4.830343,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1724097936088,3.82366,2615.3,2615.2,0.09755715]
["bitfinex","ETHUSD",1724097936288,3.82366,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1724097936498,3.82366,2615.3,2615.2,0.09755715]
["bitfinex","ETHUSD",1724097936704,3.82366,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1724097936898,3.82366,2615.3,2615.2,0.09755715]
["bitfinex","ETHUSD",1724097937231,4.830346,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1724097937391,3.82366,2615.3,2615.2,0.09755715]
["bitfinex","ETHUSD",1724097937591,3.82366,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1724097937790,3.82366,2615.3,2615.2,0.09755715]
["bitfinex","ETHUSD",1724097938023,3.82366,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1724097938202,3.82366,2615.3,2615.2,0.09755715]
["bitfinex","ETHUSD",1724097938522,3.82366,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1724097938726,3.82366,2615.3,2615.2,0.09755715]
["bitfinex","ETHUSD",1724097938876,3.82366,2615.3,2614.8,7.6487]
["bitfinex","ETHUSD",1724097939075,3.82366,2615.3,2615.2,0.09755715]
["bitfinex","ETHUSD",1724097939325,3.82366,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1724097939522,3.82366,2615.3,2615.2,0.09755715]
["bitfinex","ETHUSD",1724097939688,3.82366,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1724097939894,3.82366,2615.3,2615.2,0.09755715]
["bitfinex","ETHUSD",1724097940089,3.82366,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1724097940328,3.82366,2615.3,2615.2,0.09755715]
["bitfinex","ETHUSD",1724097940480,3.82366,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1724097940830,3.82366,2615.3,2614.8,4.83232]
["bitfinex","ETHUSD",1724097940973,3.82366,2615.3,2614.9,0.09755715]
["bitfinex","ETHUSD",1724097941624,6.2432,2615.4,2614.9,0.09755715]
["bitfinex","ETHUSD",1724097941827,10.06682,2615.4,2614.9,0.09755715]
["bitfinex","ETHUSD",1724097942120,10.06681,2615.4,2614.9,3.92176715]
["bitfinex","ETHUSD",1724097942321,3.82367,2615.3,2614.9,0.09755715]
["bitfinex","ETHUSD",1724097944136,3.82397,2615.1,2614.9,0.09755715]
["bitfinex","ETHUSD",1724097944424,3.82397,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724097944577,3.82397,2615.1,2615.0,0.0962236]
["bitfinex","ETHUSD",1724097944782,3.82397,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1724097944980,3.82397,2615.1,2615.0,0.0962236]
["bitfinex","ETHUSD",1724097945296,3.82397,2615.1,2614.4,2.4119]
["bitfinex","ETHUSD",1724097945627,3.82417,2615.0,2614.5,4.1042405]
["bitfinex","ETHUSD",1724097945824,3.82417,2615.0,2614.5,4.2004641]
["bitfinex","ETHUSD",1724097947295,3.82417,2615.0,2614.5,8.0252141]
["bitfinex","ETHUSD",1724097948323,6.20577,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1724097948525,3.82397,2615.1,2614.7,1.18498141]
["bitfinex","ETHUSD",1724097948739,7.64802,2615.1,2614.7,1.18498141]
["bitfinex","ETHUSD",1724097948883,7.64802,2615.1,2614.8,0.0962236]
["bitfinex","ETHUSD",1724097949227,3.82397,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1724097949439,3.82397,2615.1,2614.9,0.0962236]
["bitfinex","ETHUSD",1724097949584,3.82397,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1724097949780,3.82397,2615.1,2615.0,0.0962236]
["bitfinex","ETHUSD",1724097950013,3.82397,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1724097950230,3.82397,2615.1,2615.0,0.0962236]
["bitfinex","ETHUSD",1724097950418,3.82397,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1724097950582,3.82397,2615.1,2615.0,0.0962236]
["bitfinex","ETHUSD",1724097950783,3.82397,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1724097950985,3.82397,2615.1,2615.0,0.0962236]
["bitfinex","ETHUSD",1724097951211,3.82397,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1724097951386,3.8238,2615.2,2615.0,0.0962236]
["bitfinex","ETHUSD",1724097951602,3.8238,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1724097951809,3.8238,2615.2,2615.1,0.0962236]
["bitfinex","ETHUSD",1724097952130,3.8238,2615.2,2614.7,7.64888]
["bitfinex","ETHUSD",1724097952331,3.8238,2615.2,2615.1,0.0962236]
["bitfinex","ETHUSD",1724097952497,3.82352,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724097952683,3.82352,2615.4,2615.1,0.0962236]
["bitfinex","ETHUSD",1724097952884,3.82352,2615.4,2615.0,0.09630041]
["bitfinex","ETHUSD",1724097953124,6.30747,2615.5,2615.2,0.09628268]
["bitfinex","ETHUSD",1724097953125,3.82365,2615.3,2615.2,0.09628268]
["bitfinex","ETHUSD",1724097953331,3.82365,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724097953833,3.82365,2615.3,2615.0,0.09628268]
["bitfinex","ETHUSD",1724097958732,7.6474,2615.3,2615.0,0.09628268]
["bitfinex","ETHUSD",1724097958943,6.24444,2615.1,2615.0,0.09628268]
["bitfinex","ETHUSD",1724097959238,2.4205,2615.1,2615.0,0.0958277]
["bitfinex","ETHUSD",1724097959387,2.4205,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1724097959588,3.82386,2615.2,2615.0,0.0958277]
["bitfinex","ETHUSD",1724097959799,3.82386,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1724097960002,3.82386,2615.2,2615.1,0.0958277]
["bitfinex","ETHUSD",1724097960202,3.82386,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1724097960403,3.82395,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1724097960688,2.2647,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1724097960689,6.08847,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1724097960887,3.82395,2615.1,2614.7,4.58943]
["bitfinex","ETHUSD",1724097961111,3.8238,2615.2,2614.7,4.58943]
["bitfinex","ETHUSD",1724097961505,6.08847,2615.3,2614.8,7.64861]
["bitfinex","ETHUSD",1724097961704,6.08847,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724097961903,6.08847,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724097961904,9.91218,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724097962233,6.08843,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724097962602,7.73343,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724097965346,11.55719,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1724097965647,7.73343,2615.3,2614.9,0.629346]
["bitfinex","ETHUSD",1724097965851,3.82359,2615.4,2614.9,4.453566]
["bitfinex","ETHUSD",1724097966021,3.82371,2615.3,2614.9,0.629346]
["bitfinex","ETHUSD",1724097966232,3.82371,2615.3,2615.0,0.4453656]
["bitfinex","ETHUSD",1724097966552,7.73847,2615.5,2615.0,0.4453656]
["bitfinex","ETHUSD",1724097966925,3.82352,2615.4,2615.0,0.4453656]
["bitfinex","ETHUSD",1724097967120,7.73847,2615.5,2615.0,4.2694156]
["bitfinex","ETHUSD",1724097967309,7.73847,2615.5,2615.1,0.87229216]
["bitfinex","ETHUSD",1724097967511,6.29048,2615.7,2615.1,3.8238]
["bitfinex","ETHUSD",1724097967853,6.29048,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1724097968053,3.82323,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1724097968594,7.93538,2615.7,2615.2,7.64748]
["bitfinex","ETHUSD",1724097968757,7.93538,2615.7,2615.2,4.64063181]
["bitfinex","ETHUSD",1724097968926,3.82321,2615.6,2615.2,4.64063181]
["bitfinex","ETHUSD",1724097969259,1.645,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1724097969553,3.82321,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1724097969765,4.1123,2615.7,2615.2,7.6474]
["bitfinex","ETHUSD",1724097969766,7.93536,2615.7,2615.2,7.6474]
["bitfinex","ETHUSD",1724097969966,7.93536,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1724097970168,7.93536,2615.7,2615.3,0.38237]
["bitfinex","ETHUSD",1724097970835,3.82323,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1724097971268,5.46838,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724097971856,1.645,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1724097972426,3.82321,2615.6,2615.3,0.09551472]
["bitfinex","ETHUSD",1724097972659,3.82345,2615.5,2615.3,0.09551472]
["bitfinex","ETHUSD",1724097973069,3.82351,2615.4,2615.0,4.2694256]
["bitfinex","ETHUSD",1724097973269,3.82351,2615.4,2615.1,0.42694256]
["bitfinex","ETHUSD",1724097975969,3.82332,2615.6,2615.1,0.42694256]
["bitfinex","ETHUSD",1724097976179,3.82332,2615.6,2614.7,6.29361]
["bitfinex","ETHUSD",1724097976180,3.82332,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1724097976386,3.8233,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1724097976534,11.1828,2615.9,2614.9,3.82421]
["bitfinex","ETHUSD",1724097976535,6.30716,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1724097977100,2.4835,2615.3,2614.7,2.4691]
["bitfinex","ETHUSD",1724097977236,3.82381,2615.2,2614.6,3.82455]
["bitfinex","ETHUSD",1724097977439,3.82409,2615.0,2614.6,4.825222]
["bitfinex","ETHUSD",1724097977635,3.82396,2615.1,2614.6,4.825212]
["bitfinex","ETHUSD",1724097978051,3.82381,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1724097980894,2.4835,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1724097981111,13.58169,2615.6,2614.8,6.14729]
["bitfinex","ETHUSD",1724097981276,3.8235,2615.4,2615.0,3.82403]
["bitfinex","ETHUSD",1724097982606,13.58169,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1724097983401,13.58169,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1724097984382,7.36,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1724097984703,3.82307,2615.7,2615.4,0.76474]
["bitfinex","ETHUSD",1724097985010,3.82307,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1724097987281,3.82307,2615.7,2615.4,0.09517208]
["bitfinex","ETHUSD",1724097988393,3.82294,2615.8,2615.4,3.91867208]
["bitfinex","ETHUSD",1724097988795,3.82294,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1724097988796,7.64594,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1724097989136,3.82294,2615.8,2615.5,0.47741581]
["bitfinex","ETHUSD",1724097991095,6.28269,2615.9,2615.5,0.47741581]
["bitfinex","ETHUSD",1724097991304,3.82279,2615.9,2615.6,0.43008258]
["bitfinex","ETHUSD",1724097991846,3.82279,2615.9,2615.7,0.09493004]
["bitfinex","ETHUSD",1724097992042,3.82279,2615.9,2615.6,0.43008258]
["bitfinex","ETHUSD",1724097992241,3.82279,2615.9,2615.8,0.09493004]
["bitfinex","ETHUSD",1724097992443,3.82279,2615.9,2615.6,0.43008258]
["bitfinex","ETHUSD",1724097992645,3.82279,2615.9,2615.8,0.09493004]
["bitfinex","ETHUSD",1724097992938,3.82279,2615.9,2615.5,2.4059]
["bitfinex","ETHUSD",1724097993303,3.82279,2615.9,2615.6,0.09493004]
["bitfinex","ETHUSD",1724097994158,3.82279,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1724097994360,3.82279,2615.9,2615.7,0.09493004]
["bitfinex","ETHUSD",1724097994529,5.46679,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1724097994852,5.46679,2615.9,2615.5,0.72571104]
["bitfinex","ETHUSD",1724097995213,1.644,2615.9,2615.5,0.72571104]
["bitfinex","ETHUSD",1724097995410,3.82281,2615.9,2615.5,4.54906104]
["bitfinex","ETHUSD",1724097995814,3.82281,2615.9,2615.5,0.72571104]
["bitfinex","ETHUSD",1724097996014,3.82281,2615.9,2615.6,0.8372541]
["bitfinex","ETHUSD",1724097996630,3.82281,2615.9,2615.7,0.09172259]
["bitfinex","ETHUSD",1724097996822,3.82281,2615.9,2615.6,0.8372541]
["bitfinex","ETHUSD",1724097997152,5.46681,2615.9,2615.8,0.09172259]
["bitfinex","ETHUSD",1724097997330,5.46681,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1724097997655,5.46681,2615.9,2615.8,0.09172259]
["bitfinex","ETHUSD",1724097997858,5.46681,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1724097998158,5.46681,2615.9,2615.8,0.09172259]
["bitfinex","ETHUSD",1724097998314,5.46681,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1724097998517,5.46681,2615.9,2615.5,4.836487]
["bitfinex","ETHUSD",1724097998758,5.46681,2615.9,2615.6,0.09172259]
["bitfinex","ETHUSD",1724098004982,6.21319,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1724098005179,12.82635,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1724098005364,1.644,2616.2,2615.8,0.86528255]
["bitfinex","ETHUSD",1724098005569,5.4664,2616.2,2615.8,0.86528255]
["bitfinex","ETHUSD",1724098006056,5.4664,2616.2,2615.8,4.68818255]
["bitfinex","ETHUSD",1724098007219,1.644,2616.0,2615.8,0.86528255]
["bitfinex","ETHUSD",1724098007428,1.644,2616.0,2615.8,0.09149829]
["bitfinex","ETHUSD",1724098007429,5.46663,2616.0,2615.8,0.09149829]
["bitfinex","ETHUSD",1724098007591,5.46663,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1724098007795,5.46663,2616.0,2615.9,0.09138614]
["bitfinex","ETHUSD",1724098008122,5.46663,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1724098008425,5.46663,2616.0,2615.6,4.587879]
["bitfinex","ETHUSD",1724098008579,5.46663,2616.0,2615.7,0.09130352]
["bitfinex","ETHUSD",1724098009827,1.644,2616.0,2615.7,0.09130352]
["bitfinex","ETHUSD",1724098010038,1.644,2616.2,2615.8,6.14475]
["bitfinex","ETHUSD",1724098010213,1.644,2616.2,2615.8,7.31846428]
["bitfinex","ETHUSD",1724098010394,5.46634,2616.2,2615.8,4.99656428]
["bitfinex","ETHUSD",1724098010785,7.64429,2616.4,2615.9,6.25095]
["bitfinex","ETHUSD",1724098010986,5.46623,2616.3,2615.9,6.25095]
["bitfinex","ETHUSD",1724098011186,5.46623,2616.3,2615.8,4.90528125]
["bitfinex","ETHUSD",1724098011381,7.79643,2616.3,2615.9,0.09119139]
["bitfinex","ETHUSD",1724098013628,7.79643,2616.3,2615.9,0.83364965]
["bitfinex","ETHUSD",1724098014447,3.82235,2616.2,2615.9,0.83364965]
["bitfinex","ETHUSD",1724098020692,6.15242,2616.3,2615.9,4.65640965]
["bitfinex","ETHUSD",1724098021005,5.46605,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1724098021171,5.46605,2616.4,2616.1,0.70936697]
["bitfinex","ETHUSD",1724098021590,5.46605,2616.4,2616.2,0.09104387]
["bitfinex","ETHUSD",1724098022159,5.46605,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1724098022395,5.46605,2616.4,2616.3,0.09103797]
["bitfinex","ETHUSD",1724098022662,5.46605,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1724098022905,5.46605,2616.4,2616.3,0.09103797]
["bitfinex","ETHUSD",1724098023067,3.82222,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1724098023271,1.644,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724098023457,1.644,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1724098023890,1.644,2616.2,2615.9,7.6454]
["bitfinex","ETHUSD",1724098024199,1.644,2616.2,2616.0,0.76454]
["bitfinex","ETHUSD",1724098024373,1.644,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1724098028897,5.46669,2616.0,2615.5,6.82328]
["bitfinex","ETHUSD",1724098029073,1.644,2615.6,2615.2,3.82367]
["bitfinex","ETHUSD",1724098029278,1.644,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1724098029616,1.644,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1724098029933,1.644,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1724098030275,1.644,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1724098030869,1.644,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1724098031289,1.644,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1724098031581,1.644,2615.2,2614.8,4.826994]
["bitfinex","ETHUSD",1724098032327,1.644,2615.2,2614.9,0.08517045]
["bitfinex","ETHUSD",1724098033503,1.644,2615.4,2614.9,0.08517045]
["bitfinex","ETHUSD",1724098033756,2.4822,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1724098033975,2.4822,2615.7,2615.2,3.82365]
["bitfinex","ETHUSD",1724098034264,2.4822,2615.7,2615.3,4.29109545]
["bitfinex","ETHUSD",1724098034265,4.1262,2615.7,2615.3,4.29109545]
["bitfinex","ETHUSD",1724098035051,4.1262,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1724098035408,4.1262,2615.7,2615.5,0.08517045]
["bitfinex","ETHUSD",1724098038504,4.1262,2615.7,2615.3,0.382365]
["bitfinex","ETHUSD",1724098038934,4.1262,2615.7,2615.3,4.205935]
["bitfinex","ETHUSD",1724098039277,4.1262,2615.7,2615.4,0.8029585]
["bitfinex","ETHUSD",1724098041270,4.1262,2615.7,2615.5,0.08517045]
["bitfinex","ETHUSD",1724098041416,4.1262,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1724098041820,4.1262,2615.7,2615.4,3.90866045]
["bitfinex","ETHUSD",1724098043264,4.1262,2615.7,2615.4,0.08517045]
["bitfinex","ETHUSD",1724098043934,4.1262,2615.7,2615.4,3.90863045]
["bitfinex","ETHUSD",1724098044247,1.644,2615.7,2615.5,0.77321705]
["bitfinex","ETHUSD",1724098044418,1.644,2615.7,2615.5,4.59656705]
["bitfinex","ETHUSD",1724098044615,1.644,2615.7,2615.5,4.68190797]
["bitfinex","ETHUSD",1724098045236,2.3992,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1724098045432,2.3992,2615.9,2615.7,3.82304]
["bitfinex","ETHUSD",1724098045433,1.644,2615.9,2615.7,3.82304]
["bitfinex","ETHUSD",1724098045671,4.0875,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1724098045826,2.4435,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1724098046024,2.4435,2616.1,2615.9,0.764586]
["bitfinex","ETHUSD",1724098046335,4.0875,2616.1,2615.9,0.84992692]
["bitfinex","ETHUSD",1724098049224,4.0875,2616.1,2615.9,0.08534092]
["bitfinex","ETHUSD",1724098054033,1.644,2616.1,2615.9,3.90799092]
["bitfinex","ETHUSD",1724098054233,1.644,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1724098054437,1.644,2616.1,2615.9,7.73080092]
["bitfinex","ETHUSD",1724098054638,1.644,2616.1,2616.0,0.08528214]
["bitfinex","ETHUSD",1724098055054,3.9468,2616.3,2616.0,4.29870035]
["bitfinex","ETHUSD",1724098056342,3.9468,2616.3,2616.1,3.82245]
["bitfinex","ETHUSD",1724098056547,4.1349,2616.5,2616.1,3.90738534]
["bitfinex","ETHUSD",1724098056761,7.95681,2616.5,2616.1,3.90738534]
["bitfinex","ETHUSD",1724098057832,1.644,2616.3,2616.1,0.08493534]
["bitfinex","ETHUSD",1724098058064,1.644,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1724098059085,1.644,2616.3,2616.0,7.64511]
["bitfinex","ETHUSD",1724098060152,1.644,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1724098062653,1.644,2616.1,2615.8,3.82279]
["bitfinex","ETHUSD",1724098062853,1.644,2616.1,2615.9,0.08472966]
["bitfinex","ETHUSD",1724098064097,5.46648,2616.1,2615.9,0.08472966]
["bitfinex","ETHUSD",1724098064292,3.82262,2616.0,2615.9,0.08472966]
["bitfinex","ETHUSD",1724098064438,3.82262,2616.0,2615.5,6.82334]
["bitfinex","ETHUSD",1724098064439,2.3696,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1724098064786,4.0136,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1724098066788,4.0136,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1724098066789,1.644,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1724098067691,1.644,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1724098067692,1.644,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1724098067993,1.644,2615.5,2615.3,3.82361]
["bitfinex","ETHUSD",1724098068195,1.644,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1724098068356,3.91,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1724098068534,2.266,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1724098068894,3.91,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1724098069239,2.266,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1724098069781,3.91,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1724098069989,3.91,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1724098070155,3.91,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1724098070390,3.91,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1724098070391,8.506752,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1724098070929,8.506752,2615.5,2614.6,3.82463]
["bitfinex","ETHUSD",1724098070930,2.402,2615.2,2614.6,3.82463]
["bitfinex","ETHUSD",1724098071229,1.644,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1724098071526,1.644,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1724098072077,1.644,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1724098072278,1.644,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1724098073206,1.644,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1724098074309,1.644,2615.1,2614.7,7.64899]
["bitfinex","ETHUSD",1724098074506,1.644,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1724098074711,1.644,2615.1,2614.7,7.64891]
["bitfinex","ETHUSD",1724098074930,1.644,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1724098075140,1.644,2615.1,2614.7,7.64891]
["bitfinex","ETHUSD",1724098075324,1.644,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1724098075616,1.644,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1724098076764,5.46824,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1724098076910,2.2912,2614.8,2614.3,3.82498]
["bitfinex","ETHUSD",1724098077111,1.644,2614.7,2614.3,3.82498]
["bitfinex","ETHUSD",1724098077309,1.644,2614.7,2614.4,0.07733661]
["bitfinex","ETHUSD",1724098077310,1.644,2614.5,2614.4,0.07733661]
["bitfinex","ETHUSD",1724098077609,1.644,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1724098077610,3.9352,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1724098077858,3.9352,2614.5,2614.1,7.65067]
["bitfinex","ETHUSD",1724098078046,3.9352,2614.5,2614.2,0.07754136]
["bitfinex","ETHUSD",1724098085168,7.95871,2614.3,2614.2,0.07754136]
["bitfinex","ETHUSD",1724098085350,7.95871,2614.3,2612.7,4.62217225]
["bitfinex","ETHUSD",1724098085351,3.82559,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1724098085580,3.82559,2614.0,2613.6,0.07777543]
["bitfinex","ETHUSD",1724098085581,1.644,2613.8,2613.6,0.07777543]
["bitfinex","ETHUSD",1724098085893,1.644,2613.8,2613.6,3.90383543]
["bitfinex","ETHUSD",1724098086042,2.4896,2613.9,2613.6,4.67683497]
["bitfinex","ETHUSD",1724098086244,1.644,2613.8,2613.6,4.67683497]
["bitfinex","ETHUSD",1724098086474,2.4896,2613.9,2613.6,4.67683497]
["bitfinex","ETHUSD",1724098087440,3.953,2614.4,2613.6,4.67683497]
["bitfinex","ETHUSD",1724098087441,2.3171,2614.1,2613.6,0.85077497]
["bitfinex","ETHUSD",1724098087741,3.82459,2614.7,2613.8,3.82575]
["bitfinex","ETHUSD",1724098087742,3.82526,2614.2,2613.8,3.82575]
["bitfinex","ETHUSD",1724098087938,3.82554,2614.1,2613.6,3.90381543]
["bitfinex","ETHUSD",1724098088377,6.12472,2614.0,2613.6,0.07777543]
["bitfinex","ETHUSD",1724098088899,2.2991,2614.0,2613.6,3.90390543]
["bitfinex","ETHUSD",1724098089057,6.12466,2614.0,2613.6,3.90390543]
["bitfinex","ETHUSD",1724098090852,2.2991,2614.0,2613.6,3.90383543]
["bitfinex","ETHUSD",1724098091083,2.2991,2614.0,2613.6,3.90381543]
["bitfinex","ETHUSD",1724098091867,2.2991,2614.0,2613.6,7.72988543]
["bitfinex","ETHUSD",1724098092061,2.2991,2614.0,2613.7,3.82592]
["bitfinex","ETHUSD",1724098092477,2.2991,2614.0,2613.8,0.07845426]
["bitfinex","ETHUSD",1724098092680,6.12466,2614.0,2613.8,0.07845426]
["bitfinex","ETHUSD",1724098092995,6.12466,2614.0,2613.9,0.07845426]
["bitfinex","ETHUSD",1724098093181,6.12466,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1724098093386,6.12466,2614.0,2613.9,0.07845426]
["bitfinex","ETHUSD",1724098093755,6.12466,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1724098094105,6.12466,2614.0,2613.7,0.07879965]
["bitfinex","ETHUSD",1724098096548,6.12466,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1724098096805,6.12466,2614.0,2613.7,0.07879965]
["bitfinex","ETHUSD",1724098102563,9.95034,2614.0,2613.7,0.07879965]
["bitfinex","ETHUSD",1724098102802,9.95034,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1724098102967,3.8257,2613.9,2613.8,0.07904555]
["bitfinex","ETHUSD",1724098103163,6.12466,2614.0,2613.1,3.82684]
["bitfinex","ETHUSD",1724098103164,3.82627,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1724098103404,3.82627,2613.6,2613.0,6.82693]
["bitfinex","ETHUSD",1724098103405,3.82643,2613.4,2613.2,0.07644394]
["bitfinex","ETHUSD",1724098103765,3.82643,2613.4,2613.0,4.21009]
["bitfinex","ETHUSD",1724098103991,2.3312,2613.5,2613.1,0.07611276]
["bitfinex","ETHUSD",1724098104195,2.3312,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1724098104422,2.3312,2613.5,2613.2,7.65337]
["bitfinex","ETHUSD",1724098104617,2.3312,2613.5,2613.2,3.82666]
["bitfinex","ETHUSD",1724098104892,2.3312,2613.5,2613.3,0.07611276]
["bitfinex","ETHUSD",1724098105429,2.3312,2613.5,2613.4,0.07611276]
["bitfinex","ETHUSD",1724098105948,2.3312,2613.5,2613.2,3.82666]
["bitfinex","ETHUSD",1724098106088,2.3312,2613.5,2613.4,0.07611276]
["bitfinex","ETHUSD",1724098106290,2.3312,2613.5,2613.2,3.82666]
["bitfinex","ETHUSD",1724098106532,2.3312,2613.5,2613.4,0.07611276]
["bitfinex","ETHUSD",1724098106730,1.647,2613.4,2613.2,3.82666]
["bitfinex","ETHUSD",1724098107435,1.647,2613.4,2613.3,0.07611276]
["bitfinex","ETHUSD",1724098107790,1.647,2613.4,2613.2,3.82666]
["bitfinex","ETHUSD",1724098108020,1.647,2613.4,2613.3,0.07611276]
["bitfinex","ETHUSD",1724098108575,1.647,2613.4,2613.2,3.82666]
["bitfinex","ETHUSD",1724098108722,1.647,2613.4,2613.3,0.07611276]
["bitfinex","ETHUSD",1724098108926,1.647,2613.4,2613.2,3.82666]
["bitfinex","ETHUSD",1724098109283,1.647,2613.4,2613.3,3.90268276]
["bitfinex","ETHUSD",1724098109770,3.82597,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1724098109771,6.28165,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1724098109939,1.647,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1724098110263,1.647,2613.6,2613.5,0.07611276]
["bitfinex","ETHUSD",1724098112063,1.647,2613.6,2613.3,4.59948428]
["bitfinex","ETHUSD",1724098112231,1.647,2613.6,2613.5,0.07611276]
["bitfinex","ETHUSD",1724098112895,1.647,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1724098113162,1.647,2613.6,2613.5,0.07611276]
["bitfinex","ETHUSD",1724098114743,1.647,2613.6,2613.3,4.59948428]
["bitfinex","ETHUSD",1724098114918,1.647,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1724098115118,1.647,2613.6,2613.4,0.07611276]
["bitfinex","ETHUSD",1724098120018,1.647,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1724098120216,1.647,2613.4,2613.2,3.82669]
["bitfinex","ETHUSD",1724098120956,4.0742,2613.4,2613.0,0.765421]
["bitfinex","ETHUSD",1724098121162,4.0742,2613.4,2613.0,4.592411]
["bitfinex","ETHUSD",1724098121458,7.90065,2613.4,2613.0,4.592411]
["bitfinex","ETHUSD",1724098121658,4.0742,2613.4,2613.0,8.419331]
["bitfinex","ETHUSD",1724098121962,4.0742,2613.4,2613.1,0.8419331]
["bitfinex","ETHUSD",1724098122425,4.0742,2613.4,2613.2,0.07636459]
["bitfinex","ETHUSD",1724098123061,4.0742,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1724098123261,4.0742,2613.4,2613.3,0.07636459]
["bitfinex","ETHUSD",1724098123468,4.0742,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1724098123668,4.0742,2613.4,2613.3,0.07636459]
["bitfinex","ETHUSD",1724098123968,4.0742,2613.4,2613.0,4.209612]
["bitfinex","ETHUSD",1724098124427,4.0742,2613.4,2613.1,0.07671603]
["bitfinex","ETHUSD",1724098124826,4.0742,2613.4,2613.1,3.90358603]
["bitfinex","ETHUSD",1724098125618,4.0742,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1724098125826,1.647,2613.6,2613.2,4.6380248]
["bitfinex","ETHUSD",1724098126025,1.647,2613.6,2613.3,3.82646]
["bitfinex","ETHUSD",1724098126329,1.647,2613.6,2613.3,3.90315845]
["bitfinex","ETHUSD",1724098129964,1.647,2613.4,2613.3,0.07669845]
["bitfinex","ETHUSD",1724098130269,1.647,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1724098130478,1.647,2613.4,2613.3,0.07660475]
["bitfinex","ETHUSD",1724098130695,1.647,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1724098130863,1.647,2613.4,2613.3,0.07660475]
["bitfinex","ETHUSD",1724098131042,1.647,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1724098131386,5.47343,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1724098131583,5.47343,2613.4,2613.1,0.07660475]
["bitfinex","ETHUSD",1724098131787,7.83503,2613.4,2613.1,0.07660475]
["bitfinex","ETHUSD",1724098133580,4.0086,2613.4,2613.1,0.07660475]
["bitfinex","ETHUSD",1724098133944,4.0086,2613.4,2613.1,4.67651223]
["bitfinex","ETHUSD",1724098134150,3.8262,2613.6,2613.1,4.67651223]
["bitfinex","ETHUSD",1724098134151,1.647,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1724098134673,1.647,2613.6,2613.4,0.07660475]
["bitfinex","ETHUSD",1724098139281,7.36,2614.0,2613.4,0.07660475]
["bitfinex","ETHUSD",1724098139282,13.47356,2614.0,2613.4,0.07660475]
["bitfinex","ETHUSD",1724098139592,1.647,2613.9,2613.6,7.65215]
["bitfinex","ETHUSD",1724098139893,1.647,2613.9,2613.7,0.07660475]
["bitfinex","ETHUSD",1724098141149,1.647,2613.9,2613.8,0.07660475]
["bitfinex","ETHUSD",1724098141556,1.647,2613.9,2613.6,3.82599]
["bitfinex","ETHUSD",1724098141954,1.647,2613.9,2613.7,0.07660475]
["bitfinex","ETHUSD",1724098142289,2.3458,2614.2,2613.7,4.91253023]
["bitfinex","ETHUSD",1724098142785,1.647,2614.1,2613.9,3.82562]
["bitfinex","ETHUSD",1724098142972,1.647,2614.1,2614.0,0.07653445]
["bitfinex","ETHUSD",1724098143995,2.3584,2614.4,2614.0,0.07653445]
["bitfinex","ETHUSD",1724098144212,4.0054,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1724098144500,4.0054,2614.4,2614.2,0.07653445]
["bitfinex","ETHUSD",1724098145775,2.3584,2614.4,2614.2,0.07653445]
["bitfinex","ETHUSD",1724098145960,23.34464,2614.7,2614.2,0.07653445]
["bitfinex","ETHUSD",1724098145961,1.647,2614.7,2614.4,3.82486]
["bitfinex","ETHUSD",1724098146360,1.647,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1724098146609,1.647,2614.7,2614.4,0.07653445]
["bitfinex","ETHUSD",1724098147210,1.647,2614.5,2614.4,0.07653445]
["bitfinex","ETHUSD",1724098151726,4.0448,2614.5,2614.4,0.07653445]
["bitfinex","ETHUSD",1724098152435,4.0448,2614.5,2614.4,0.07500235]
["bitfinex","ETHUSD",1724098152786,3.82521,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1724098153009,6.17287,2614.4,2613.9,3.90069235]
["bitfinex","ETHUSD",1724098153297,1.647,2614.0,2613.9,0.07500235]
["bitfinex","ETHUSD",1724098153546,4.0754,2614.0,2613.9,0.07500235]
["bitfinex","ETHUSD",1724098153721,4.0754,2614.0,2613.2,3.82672]
["bitfinex","ETHUSD",1724098153722,3.82577,2613.9,2613.4,3.82631]
["bitfinex","ETHUSD",1724098154036,1.647,2613.7,2613.5,3.82621]
["bitfinex","ETHUSD",1724098156742,3.82571,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1724098157789,2.3154,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1724098158036,2.3154,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1724098158037,3.31209,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1724098159906,3.31209,2613.8,2613.4,0.07537109]
["bitfinex","ETHUSD",1724098160109,6.14126,2613.8,2613.4,0.07537109]
["bitfinex","ETHUSD",1724098160423,6.14126,2613.8,2613.5,0.07537109]
["bitfinex","ETHUSD",1724098160606,6.14126,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1724098160804,6.14126,2613.8,2613.5,3.90155109]
["bitfinex","ETHUSD",1724098160805,2.3154,2613.8,2613.5,3.90155109]
["bitfinex","ETHUSD",1724098163460,2.3154,2613.8,2613.5,0.07537109]
["bitfinex","ETHUSD",1724098164775,6.14133,2613.8,2613.5,0.07537109]
["bitfinex","ETHUSD",1724098165444,3.82602,2613.7,2613.5,0.07537109]
["bitfinex","ETHUSD",1724098165644,3.82602,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1724098165962,3.82602,2613.7,2613.4,0.07590963]
["bitfinex","ETHUSD",1724098166779,6.14133,2613.8,2613.4,0.07590963]
["bitfinex","ETHUSD",1724098167333,3.82565,2614.0,2613.4,4.67521059]
["bitfinex","ETHUSD",1724098167334,3.82576,2613.9,2613.4,4.67521059]
["bitfinex","ETHUSD",1724098169083,3.82576,2613.9,2613.4,0.07590963]
["bitfinex","ETHUSD",1724098169393,7.65208,2613.7,2613.4,0.07590963]
["bitfinex","ETHUSD",1724098169618,7.65209,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1724098169767,3.826,2613.7,2613.5,0.07595061]
["bitfinex","ETHUSD",1724098169938,3.826,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1724098170143,3.826,2613.7,2613.6,0.07595061]
["bitfinex","ETHUSD",1724098170382,7.65212,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1724098170585,3.826,2613.7,2613.6,0.07592134]
["bitfinex","ETHUSD",1724098170798,3.8263,2613.5,2613.1,3.82677]
["bitfinex","ETHUSD",1724098171087,3.8266,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1724098172359,6.21036,2613.2,2612.7,3.82731]
["bitfinex","ETHUSD",1724098173489,6.21036,2613.2,2612.7,7.6547]
["bitfinex","ETHUSD",1724098173662,6.21036,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1724098175763,2.3836,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1724098177385,3.82645,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1724098177699,6.1607,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1724098177898,2.3344,2613.5,2613.1,4.592223]
["bitfinex","ETHUSD",1724098178690,2.3344,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1724098178849,6.13531,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1724098179294,6.13531,2613.7,2613.1,4.592223]
["bitfinex","ETHUSD",1724098179295,6.13531,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1724098179988,6.13531,2613.7,2613.1,4.592223]
["bitfinex","ETHUSD",1724098180191,6.13531,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1724098180890,6.13531,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1724098182248,6.13531,2613.7,2613.4,0.07640739]
["bitfinex","ETHUSD",1724098182449,1.647,2613.5,2613.4,0.07640739]
["bitfinex","ETHUSD",1724098184596,3.956,2613.5,2613.4,0.07640739]
["bitfinex","ETHUSD",1724098185115,3.956,2613.5,2613.4,0.07634883]
["bitfinex","ETHUSD",1724098185602,3.956,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1724098185770,2.309,2613.5,2613.4,0.07642496]
["bitfinex","ETHUSD",1724098185972,2.309,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1724098185973,3.956,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1724098186193,6.13528,2613.5,2613.4,0.07642496]
["bitfinex","ETHUSD",1724098186366,3.82645,2613.4,2612.9,3.8271]
["bitfinex","ETHUSD",1724098186706,3.82645,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1724098186997,3.82645,2613.4,2612.9,7.65418]
["bitfinex","ETHUSD",1724098187408,3.82645,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1724098188106,3.82645,2613.4,2612.9,7.65418]
["bitfinex","ETHUSD",1724098188596,3.82645,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1724098188955,3.82645,2613.4,2612.9,7.65418]
["bitfinex","ETHUSD",1724098190001,3.82645,2613.4,2612.9,8.520562]
["bitfinex","ETHUSD",1724098190200,3.82645,2613.4,2613.0,3.82698]
["bitfinex","ETHUSD",1724098190407,6.13529,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1724098191324,2.309,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1724098192609,11.18595,2613.8,2613.3,2.3908]
["bitfinex","ETHUSD",1724098192610,3.82601,2613.7,2613.3,2.3908]
["bitfinex","ETHUSD",1724098192811,3.82615,2613.6,2613.3,2.3908]
["bitfinex","ETHUSD",1724098192984,3.82615,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1724098193924,3.82615,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1724098193925,6.14189,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1724098194081,6.14189,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1724098194282,2.3156,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1724098196023,6.14189,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1724098196484,3.82645,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1724098197032,3.82645,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1724098197329,3.82659,2613.3,2613.0,0.07631368]
["bitfinex","ETHUSD",1724098197902,2.4487,2613.2,2613.0,0.07631368]
["bitfinex","ETHUSD",1724098198195,4.454399,2613.1,2613.0,0.07631368]
["bitfinex","ETHUSD",1724098198394,6.27594,2612.9,2612.5,3.82766]
["bitfinex","ETHUSD",1724098198598,6.27594,2612.9,2612.3,3.82789]
["bitfinex","ETHUSD",1724098198795,2.4341,2612.8,2612.4,3.82785]
["bitfinex","ETHUSD",1724098199140,6.26143,2612.8,2612.4,3.82785]
["bitfinex","ETHUSD",1724098199427,2.3237,2612.5,2612.1,7.65649]
["bitfinex","ETHUSD",1724098199632,2.3237,2612.5,2612.1,7.6565]
["bitfinex","ETHUSD",1724098199800,2.3237,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1724098200002,3.82793,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1724098200201,7.65592,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1724098200420,2.4796,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1724098202252,6.30793,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1724098203002,2.4796,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1724098203234,2.3322,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1724098203585,2.3322,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1724098203986,2.3322,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1724098204190,2.3322,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1724098204191,2.3322,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1724098204435,2.3322,2612.4,2612.2,3.82816]
["bitfinex","ETHUSD",1724098204936,2.3322,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1724098205885,2.3322,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1724098206746,7.36,2612.9,2612.5,3.82763]
["bitfinex","ETHUSD",1724098206953,6.17679,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1724098207152,10.00374,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1724098207295,6.17679,2613.1,2612.7,0.07701675]
["bitfinex","ETHUSD",1724098207696,10.00378,2613.1,2612.7,0.07701675]
["bitfinex","ETHUSD",1724098207921,6.17679,2613.1,2612.7,0.07701675]
["bitfinex","ETHUSD",1724098208324,3.82702,2613.0,2612.7,0.07701675]
["bitfinex","ETHUSD",1724098208594,3.82702,2613.0,2612.6,3.82753]
["bitfinex","ETHUSD",1724098208595,3.82702,2613.0,2612.8,0.07735652]
["bitfinex","ETHUSD",1724098208795,3.82702,2613.0,2612.2,2.4328]
["bitfinex","ETHUSD",1724098208796,2.3499,2613.1,2612.2,2.4328]
["bitfinex","ETHUSD",1724098208998,9.6172,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1724098209195,11.344203,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1724098209795,15.170793,2613.3,2612.7,3.82731]
["bitfinex","ETHUSD",1724098209995,13.44379,2613.3,2612.7,3.82731]
["bitfinex","ETHUSD",1724098210199,9.6172,2613.3,2613.1,3.82679]
["bitfinex","ETHUSD",1724098210556,6.10095,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1724098210861,2.2748,2613.6,2613.3,3.82654]
["bitfinex","ETHUSD",1724098211221,2.2748,2613.9,2613.5,3.82615]
["bitfinex","ETHUSD",1724098211763,2.2748,2613.9,2613.6,0.07692874]
["bitfinex","ETHUSD",1724098214107,2.2748,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1724098214303,2.2748,2613.9,2613.7,0.07692874]
["bitfinex","ETHUSD",1724098214541,2.2748,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1724098214852,2.2748,2613.9,2613.8,0.07692874]
["bitfinex","ETHUSD",1724098215147,7.106035,2613.9,2613.8,0.07692874]
["bitfinex","ETHUSD",1724098215353,7.106035,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1724098215562,7.106035,2613.9,2613.8,0.07692874]
["bitfinex","ETHUSD",1724098215710,7.106035,2613.9,2613.3,7.65301]
["bitfinex","ETHUSD",1724098216023,6.1005,2613.9,2613.8,0.07692874]
["bitfinex","ETHUSD",1724098216564,2.4438,2613.4,2612.9,3.82711]
["bitfinex","ETHUSD",1724098216721,2.4438,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1724098218327,2.4438,2613.4,2612.8,7.65437]
["bitfinex","ETHUSD",1724098218328,6.27025,2613.4,2612.8,7.65437]
["bitfinex","ETHUSD",1724098218656,6.27025,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1724098219950,6.27025,2613.4,2612.8,3.82731]
["bitfinex","ETHUSD",1724098220123,3.82666,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1724098221100,6.27024,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1724098221649,6.27024,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1724098223080,3.8266,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1724098223286,6.27024,2613.4,2612.9,7.65418]
["bitfinex","ETHUSD",1724098223452,6.27024,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1724098224353,3.82675,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1724098224576,3.8269,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1724098225082,11.6083,2613.3,2612.7,7.65471]
["bitfinex","ETHUSD",1724098225652,3.82672,2613.2,2612.7,3.82735]
["bitfinex","ETHUSD",1724098225859,3.82672,2613.2,2612.7,7.65473]
["bitfinex","ETHUSD",1724098226202,3.82672,2613.2,2612.7,3.82735]
["bitfinex","ETHUSD",1724098227156,3.82672,2613.2,2612.1,6.25864]
["bitfinex","ETHUSD",1724098227157,3.82746,2612.7,2612.1,6.25864]
["bitfinex","ETHUSD",1724098227366,2.2563,2612.6,2611.9,3.82858]
["bitfinex","ETHUSD",1724098227694,3.82786,2612.5,2612.0,3.82843]
["bitfinex","ETHUSD",1724098227882,3.82786,2612.5,2612.1,0.0738378]
["bitfinex","ETHUSD",1724098228583,2.2563,2612.6,2612.1,0.0738378]
["bitfinex","ETHUSD",1724098228930,2.2563,2612.6,2612.1,3.9021478]
["bitfinex","ETHUSD",1724098228931,6.08393,2612.6,2612.1,3.9021478]
["bitfinex","ETHUSD",1724098229071,3.82707,2613.0,2612.3,3.82804]
["bitfinex","ETHUSD",1724098229072,6.13991,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1724098229273,6.13991,2612.8,2612.4,0.07423033]
["bitfinex","ETHUSD",1724098231725,3.82748,2612.7,2612.4,0.07423033]
["bitfinex","ETHUSD",1724098231872,7.78248,2612.7,2612.4,0.11386243]
["bitfinex","ETHUSD",1724098232077,1.009508,2612.6,2611.9,3.82857]
["bitfinex","ETHUSD",1724098232437,1.009508,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724098232438,3.82771,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1724098233013,3.82771,2612.6,2612.2,0.11387416]
["bitfinex","ETHUSD",1724098234493,3.82776,2612.5,2612.2,0.11387416]
["bitfinex","ETHUSD",1724098234692,3.82776,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1724098235027,3.82776,2612.5,2612.1,0.11387416]
["bitfinex","ETHUSD",1724098235771,7.65559,2612.5,2612.1,0.11387416]
["bitfinex","ETHUSD",1724098236022,3.82776,2612.5,2612.1,0.11387416]
["bitfinex","ETHUSD",1724098237217,7.65562,2612.5,2612.1,0.11387416]
["bitfinex","ETHUSD",1724098237537,3.82803,2612.4,2612.1,0.11387416]
["bitfinex","ETHUSD",1724098237718,6.30497,2612.3,2611.9,3.82857]
["bitfinex","ETHUSD",1724098237919,6.30497,2612.3,2612.2,0.11387416]
["bitfinex","ETHUSD",1724098238118,6.30497,2612.3,2611.9,3.82857]
["bitfinex","ETHUSD",1724098238323,6.30497,2612.3,2612.2,0.11387416]
["bitfinex","ETHUSD",1724098238530,6.30497,2612.3,2611.9,3.82857]
["bitfinex","ETHUSD",1724098238832,6.30497,2612.3,2612.2,0.11387416]
["bitfinex","ETHUSD",1724098239041,3.82829,2612.2,2611.5,6.18309]
["bitfinex","ETHUSD",1724098239241,3.82829,2612.2,2610.7,0.79477225]
["bitfinex","ETHUSD",1724098239242,10.73267988,2612.3,2612.2,0.11387416]
["bitfinex","ETHUSD",1724098239396,3.82854,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1724098239596,3.82854,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1724098239790,3.82854,2612.0,2611.6,0.11387416]
["bitfinex","ETHUSD",1724098239997,3.82854,2612.0,2611.6,3.94293416]
["bitfinex","ETHUSD",1724098240652,3.82828,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1724098241012,3.82827,2612.2,2611.7,6.2144]
["bitfinex","ETHUSD",1724098241210,7.65658,2612.2,2611.8,0.11387416]
["bitfinex","ETHUSD",1724098241442,10.43659988,2612.3,2611.8,3.94263416]
["bitfinex","ETHUSD",1724098241755,10.43659988,2612.3,2611.9,0.11387416]
["bitfinex","ETHUSD",1724098241910,9.8369,2612.3,2611.9,3.94248416]
["bitfinex","ETHUSD",1724098242111,7.36,2612.3,2611.9,3.94248416]
["bitfinex","ETHUSD",1724098242312,11.18811,2612.3,2611.9,3.94248416]
["bitfinex","ETHUSD",1724098244201,3.82811,2612.3,2611.9,3.94248416]
["bitfinex","ETHUSD",1724098244399,3.82783,2612.5,2612.0,4.22272842]
["bitfinex","ETHUSD",1724098245116,3.82783,2612.5,2612.1,0.11414963]
["bitfinex","ETHUSD",1724098246039,13.5066,2612.6,2612.1,0.11414963]
["bitfinex","ETHUSD",1724098246040,3.82791,2612.4,2612.1,0.11414963]
["bitfinex","ETHUSD",1724098247195,2.4827,2612.2,2612.1,0.11414963]
["bitfinex","ETHUSD",1724098247444,7.337477,2612.2,2612.1,0.11414963]
["bitfinex","ETHUSD",1724098247612,7.337477,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1724098247613,3.82833,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1724098251356,6.3109,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1724098251509,3.8282,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1724098252435,3.8282,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1724098252620,3.8282,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1724098252942,3.8282,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1724098255311,3.8282,2612.2,2611.7,4.8349]
["bitfinex","ETHUSD",1724098255739,3.8282,2612.2,2611.7,8.66375]
["bitfinex","ETHUSD",1724098255952,3.8282,2612.2,2611.7,4.83485]
["bitfinex","ETHUSD",1724098257005,3.8282,2612.2,2611.7,8.66367]
["bitfinex","ETHUSD",1724098257455,3.8282,2612.2,2611.8,0.1144251]
["bitfinex","ETHUSD",1724098257813,3.8282,2612.2,2611.7,8.66367]
["bitfinex","ETHUSD",1724098258120,3.8282,2612.2,2611.8,0.866367]
["bitfinex","ETHUSD",1724098258325,3.8282,2612.2,2611.9,0.1144251]
["bitfinex","ETHUSD",1724098259021,10.24047,2612.4,2611.9,3.9430251]
["bitfinex","ETHUSD",1724098259216,10.24047,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1724098259405,10.24047,2612.4,2612.0,0.1144251]
["bitfinex","ETHUSD",1724098259605,14.06846,2612.4,2612.0,0.1144251]
["bitfinex","ETHUSD",1724098259890,10.24047,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1724098260008,2.4575,2612.4,2612.0,4.2978467]
["bitfinex","ETHUSD",1724098260208,6.28541,2612.4,2612.0,4.41226007]
["bitfinex","ETHUSD",1724098260512,6.28541,2612.4,2612.0,3.82835]
["bitfinex","ETHUSD",1724098260834,6.28541,2612.4,2612.1,0.11435475]
["bitfinex","ETHUSD",1724098261610,6.28541,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1724098261838,6.28541,2612.4,2612.2,0.11436647]
["bitfinex","ETHUSD",1724098262160,6.28541,2612.4,2612.3,0.11436647]
["bitfinex","ETHUSD",1724098262455,6.28541,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1724098262824,6.28541,2612.4,2612.0,0.11436647]
["bitfinex","ETHUSD",1724098263852,8.032727,2612.4,2612.0,0.11436647]
["bitfinex","ETHUSD",1724098264416,6.28541,2612.4,2612.0,0.11436647]
["bitfinex","ETHUSD",1724098267826,10.24041,2612.4,2612.0,0.11436647]
["bitfinex","ETHUSD",1724098268029,2.3905,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1724098268443,1.65,2611.8,2611.7,3.8289]
["bitfinex","ETHUSD",1724098268665,1.65,2611.8,2611.6,3.82898]
["bitfinex","ETHUSD",1724098269332,1.65,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1724098269333,2.4807,2611.7,2611.3,3.82947]
["bitfinex","ETHUSD",1724098269515,1.65,2611.4,2611.3,3.82947]
["bitfinex","ETHUSD",1724098269710,1.65,2611.6,2611.3,7.65889]
["bitfinex","ETHUSD",1724098270005,1.65,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1724098270462,2.4807,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1724098270463,2.4807,2611.7,2611.3,7.65885]
["bitfinex","ETHUSD",1724098270614,2.4807,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1724098271039,6.31294,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1724098271272,6.31294,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724098271458,6.31291,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1724098271643,10.14162,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1724098272178,10.14164,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1724098272682,6.31291,2611.9,2611.5,0.11094764]
["bitfinex","ETHUSD",1724098274277,7.516561,2611.8,2611.5,0.11094764]
["bitfinex","ETHUSD",1724098274573,7.36,2612.0,2611.1,3.82979]
["bitfinex","ETHUSD",1724098274574,3.82907,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1724098274733,3.82907,2611.6,2610.8,3.8302]
["bitfinex","ETHUSD",1724098274734,2.3829,2611.5,2610.8,3.8302]
["bitfinex","ETHUSD",1724098275080,2.3829,2611.5,2610.9,0.62151]
["bitfinex","ETHUSD",1724098275371,3.82936,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1724098275695,3.82936,2611.4,2610.8,3.8302]
["bitfinex","ETHUSD",1724098275696,3.82936,2611.4,2610.8,7.6604]
["bitfinex","ETHUSD",1724098275837,3.82958,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1724098276172,2.3829,2611.2,2610.8,3.8302]
["bitfinex","ETHUSD",1724098276476,2.3829,2611.2,2610.8,7.66037]
["bitfinex","ETHUSD",1724098276682,2.3829,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1724098276975,3.82982,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1724098277178,3.83001,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1724098277391,2.3829,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1724098277644,3.83032,2610.8,2610.2,2.2643]
["bitfinex","ETHUSD",1724098277933,3.83032,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1724098277934,3.83047,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1724098278233,3.83047,2610.7,2610.0,6.25082]
["bitfinex","ETHUSD",1724098278234,4.834829,2610.7,2610.1,3.83121]
["bitfinex","ETHUSD",1724098278380,4.834829,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1724098278381,2.4022,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1724098279096,2.4022,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1724098279291,2.4022,2610.6,2610.2,3.83101]
["bitfinex","ETHUSD",1724098279832,3.025452,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724098280123,3.83084,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1724098281025,10.06341,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1724098281196,3.83069,2610.5,2610.0,3.8313]
["bitfinex","ETHUSD",1724098282082,2.3692,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098282507,6.20017,2610.3,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098282883,3.83116,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098283428,3.83127,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098283735,3.83116,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098283736,6.28201,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098284226,6.28201,2610.0,2609.9,0.23069843]
["bitfinex","ETHUSD",1724098284521,7.293327,2610.0,2609.9,0.23069843]
["bitfinex","ETHUSD",1724098285095,2.4506,2610.0,2609.9,0.23069843]
["bitfinex","ETHUSD",1724098285625,2.4506,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098285800,2.4506,2610.0,2609.9,0.23086282]
["bitfinex","ETHUSD",1724098287809,2.3636,2610.2,2609.9,4.06242282]
["bitfinex","ETHUSD",1724098289126,6.19478,2610.2,2609.9,0.23086282]
["bitfinex","ETHUSD",1724098289288,1.002589,2610.1,2609.9,0.23086282]
["bitfinex","ETHUSD",1724098289629,2.3636,2610.2,2609.9,0.23086282]
["bitfinex","ETHUSD",1724098289784,2.3636,2610.2,2609.9,4.06240282]
["bitfinex","ETHUSD",1724098290601,2.3636,2610.2,2609.9,0.23086282]
["bitfinex","ETHUSD",1724098291016,2.3636,2610.2,2609.9,4.06242282]
["bitfinex","ETHUSD",1724098291220,2.3636,2610.2,2610.0,3.8314]
["bitfinex","ETHUSD",1724098291399,2.3636,2610.2,2609.9,3.94949423]
["bitfinex","ETHUSD",1724098291742,2.3636,2610.2,2610.1,0.11284859]
["bitfinex","ETHUSD",1724098291908,2.3636,2610.2,2610.0,3.83132]
["bitfinex","ETHUSD",1724098292103,2.3636,2610.2,2610.1,0.11284859]
["bitfinex","ETHUSD",1724098293020,2.3636,2610.2,2609.9,3.94950423]
["bitfinex","ETHUSD",1724098293218,7.593158,2610.2,2610.1,0.11284859]
["bitfinex","ETHUSD",1724098293424,7.593158,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098295318,2.4788,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098301750,1.398438,2610.2,2609.9,3.94956423]
["bitfinex","ETHUSD",1724098302132,1.398438,2610.2,2610.0,0.11319499]
["bitfinex","ETHUSD",1724098302452,0.7717718,2610.1,2610.0,0.11319499]
["bitfinex","ETHUSD",1724098302811,1.398438,2610.2,2610.0,0.11319499]
["bitfinex","ETHUSD",1724098303557,2.4883,2610.3,2610.0,3.94452499]
["bitfinex","ETHUSD",1724098303723,6.31931,2610.3,2610.0,0.11319499]
["bitfinex","ETHUSD",1724098304544,2.4883,2610.3,2610.0,0.11319499]
["bitfinex","ETHUSD",1724098306609,2.4883,2610.3,2610.0,3.94447499]
["bitfinex","ETHUSD",1724098307740,2.4883,2610.3,2610.0,0.11319499]
["bitfinex","ETHUSD",1724098307938,7.9056843,2610.3,2610.0,0.11319499]
["bitfinex","ETHUSD",1724098308437,3.83113,2610.2,2610.0,0.11319499]
["bitfinex","ETHUSD",1724098308619,3.83113,2610.2,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098308620,3.83128,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098308822,2.381,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098310652,1.652,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098314855,1.652,2610.0,2609.9,3.94957423]
["bitfinex","ETHUSD",1724098315023,1.652,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098316959,1.652,2610.0,2609.9,3.94957423]
["bitfinex","ETHUSD",1724098317204,1.652,2610.0,2609.9,4.06278095]
["bitfinex","ETHUSD",1724098317906,1.652,2610.0,2609.9,0.23122095]
["bitfinex","ETHUSD",1724098318411,1.652,2610.0,2609.9,4.06278095]
["bitfinex","ETHUSD",1724098319681,1.652,2610.0,2609.9,0.23122095]
["bitfinex","ETHUSD",1724098320512,1.652,2610.0,2609.9,4.06278095]
["bitfinex","ETHUSD",1724098321285,1.652,2610.0,2609.9,0.23122095]
["bitfinex","ETHUSD",1724098324522,8.740954,2610.0,2609.9,0.23122095]
["bitfinex","ETHUSD",1724098324721,7.80951,2610.0,2609.9,0.23122095]
["bitfinex","ETHUSD",1724098326084,3.9781,2610.0,2609.9,0.23122095]
["bitfinex","ETHUSD",1724098329122,1.652,2610.0,2609.9,0.23122095]
["bitfinex","ETHUSD",1724098330167,7.85307,2610.3,2609.9,4.06275095]
["bitfinex","ETHUSD",1724098330424,1.652,2610.1,2609.9,0.23122095]
["bitfinex","ETHUSD",1724098330717,6.12501,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098330872,7.285838,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098331075,7.285838,2610.0,2609.9,0.23120919]
["bitfinex","ETHUSD",1724098331889,7.285838,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098332093,7.285838,2610.0,2609.9,0.23120919]
["bitfinex","ETHUSD",1724098334545,2.2936,2610.0,2609.9,0.23120919]
["bitfinex","ETHUSD",1724098334957,6.12501,2610.0,2609.9,0.23120919]
["bitfinex","ETHUSD",1724098335446,2.2936,2610.0,2609.9,0.23120919]
["bitfinex","ETHUSD",1724098336428,5.48329,2610.1,2609.9,0.23120919]
["bitfinex","ETHUSD",1724098336937,2.325,2610.2,2609.9,0.23120919]
["bitfinex","ETHUSD",1724098337137,3.977,2610.2,2609.9,0.23120919]
["bitfinex","ETHUSD",1724098338512,1.652,2610.0,2609.9,0.23120919]
["bitfinex","ETHUSD",1724098342271,2.432834,2610.0,2609.9,0.23120919]
["bitfinex","ETHUSD",1724098342475,6.264244,2610.0,2609.9,0.23120919]
["bitfinex","ETHUSD",1724098342969,8.682444,2610.0,2609.9,0.23120919]
["bitfinex","ETHUSD",1724098344680,12.513854,2610.0,2609.9,0.23120919]
["bitfinex","ETHUSD",1724098344827,12.513854,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098349985,8.682444,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098352189,6.264244,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098352368,5.48341,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098355254,9.31482,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098355569,11.77662,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098359875,7.94521,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098360174,11.77662,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098363151,13.337395,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098369687,7.66281,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098369980,9.31482,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098370192,11.67922,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098370975,12.847142,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098381017,11.67922,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098386423,16.06063,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098396012,10.57722,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098396209,11.67922,2610.0,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098396987,3.83129,2610.1,2609.9,0.11801423]
["bitfinex","ETHUSD",1724098397113,3.83118,2610.2,2610.0,2.4565]
["bitfinex","ETHUSD",1724098397308,1.652,2610.1,2610.0,2.57002212]
["bitfinex","ETHUSD",1724098397625,5.48327,2610.1,2610.0,0.11352212]
["bitfinex","ETHUSD",1724098397845,1.652,2610.1,2610.0,0.11352212]
["bitfinex","ETHUSD",1724098398232,7.14564225,2610.8,2610.1,6.22116]
["bitfinex","ETHUSD",1724098398440,1.652,2610.4,2610.2,4.46449821]
["bitfinex","ETHUSD",1724098398929,1.652,2610.4,2610.3,0.1134399]
["bitfinex","ETHUSD",1724098399134,1.652,2610.4,2610.2,4.46449821]
["bitfinex","ETHUSD",1724098399330,1.652,2610.4,2610.3,0.79848625]
["bitfinex","ETHUSD",1724098399533,3.83039,2610.7,2610.3,3.13318625]
["bitfinex","ETHUSD",1724098399779,1.652,2610.4,2610.3,3.13318625]
["bitfinex","ETHUSD",1724098400685,2.4481,2611.1,2610.3,6.96415625]
["bitfinex","ETHUSD",1724098400686,6.27794,2611.1,2610.3,6.96415625]
["bitfinex","ETHUSD",1724098400987,3.82907,2611.6,2610.3,6.96415625]
["bitfinex","ETHUSD",1724098400988,3.82954,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1724098401150,1.652,2611.1,2610.9,2.4783]
["bitfinex","ETHUSD",1724098401350,1.652,2611.0,2610.9,2.59108224]
["bitfinex","ETHUSD",1724098403387,1.652,2611.0,2610.9,0.11278224]
["bitfinex","ETHUSD",1724098403893,1.652,2611.0,2610.7,2.4948]
["bitfinex","ETHUSD",1724098404030,1.652,2611.0,2610.9,0.11278224]
["bitfinex","ETHUSD",1724098404463,1.652,2611.0,2610.7,6.32518]
["bitfinex","ETHUSD",1724098404663,3.8298,2611.1,2610.7,6.32518]
["bitfinex","ETHUSD",1724098404664,3.8298,2611.1,2610.9,0.11278224]
["bitfinex","ETHUSD",1724098404863,1.652,2611.0,2610.9,0.11278224]
["bitfinex","ETHUSD",1724098405078,1.652,2611.0,2610.7,6.32518]
["bitfinex","ETHUSD",1724098405751,1.652,2611.0,2610.7,10.1555]
["bitfinex","ETHUSD",1724098405948,1.652,2611.0,2610.7,6.32512]
["bitfinex","ETHUSD",1724098407438,1.652,2611.0,2610.8,0.11278224]
["bitfinex","ETHUSD",1724098407981,1.652,2611.0,2610.9,0.11278224]
["bitfinex","ETHUSD",1724098408441,1.652,2611.0,2610.7,6.32512]
["bitfinex","ETHUSD",1724098408637,1.652,2611.0,2610.9,0.11278224]
["bitfinex","ETHUSD",1724098408840,1.652,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1724098409153,1.652,2610.8,2610.4,6.85543563]
["bitfinex","ETHUSD",1724098409355,1.652,2610.6,2610.4,2.3282]
["bitfinex","ETHUSD",1724098411969,1.652,2610.6,2610.4,6.15902]
["bitfinex","ETHUSD",1724098412189,5.48231,2610.8,2610.4,6.15902]
["bitfinex","ETHUSD",1724098413479,1.652,2610.8,2610.4,6.15892]
["bitfinex","ETHUSD",1724098414597,1.652,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1724098414767,1.652,2610.8,2610.4,6.159]
["bitfinex","ETHUSD",1724098415097,5.48227,2610.8,2610.4,6.159]
["bitfinex","ETHUSD",1724098417604,1.652,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1724098418462,1.652,2610.8,2610.5,4.829631]
["bitfinex","ETHUSD",1724098419214,1.652,2610.8,2610.5,0.998971]
["bitfinex","ETHUSD",1724098419512,1.652,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1724098420462,9.7167,2611.1,2610.6,3.83039]
["bitfinex","ETHUSD",1724098420719,1.652,2611.0,2610.7,3.83032]
["bitfinex","ETHUSD",1724098422375,5.48197,2611.0,2610.8,0.11234196]
["bitfinex","ETHUSD",1724098422576,1.652,2610.9,2610.5,3.83056]
["bitfinex","ETHUSD",1724098422876,1.652,2610.7,2610.6,0.11234196]
["bitfinex","ETHUSD",1724098424878,1.652,2610.9,2610.6,3.94278196]
["bitfinex","ETHUSD",1724098426460,7.36,2611.1,2610.9,2.4689]
["bitfinex","ETHUSD",1724098426776,7.36,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1724098426777,9.012,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1724098426985,9.012,2611.1,2610.9,0.11234196]
["bitfinex","ETHUSD",1724098427190,9.012,2611.1,2610.9,3.83002]
["bitfinex","ETHUSD",1724098427336,9.012,2611.1,2611.0,0.11234196]
["bitfinex","ETHUSD",1724098429289,9.012,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1724098429819,9.012,2611.1,2610.9,0.11234196]
["bitfinex","ETHUSD",1724098430578,3.82995,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1724098430889,1.652,2610.9,2610.7,0.11234196]
["bitfinex","ETHUSD",1724098439429,15.18263,2611.1,2610.7,3.94272196]
["bitfinex","ETHUSD",1724098440328,11.3528,2611.1,2610.7,0.11234196]
["bitfinex","ETHUSD",1724098440634,9.012,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1724098440830,9.012,2611.1,2610.8,3.94246219]
["bitfinex","ETHUSD",1724098443435,12.16,2611.4,2610.8,3.94246219]
["bitfinex","ETHUSD",1724098443436,13.812,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1724098444047,13.812,2611.4,2611.2,0.11214243]
["bitfinex","ETHUSD",1724098444399,13.812,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1724098444596,13.812,2611.4,2611.1,0.11214243]
["bitfinex","ETHUSD",1724098445224,17.64137,2611.4,2611.1,0.11214243]
["bitfinex","ETHUSD",1724098446360,1.652,2611.2,2611.1,0.11214243]
["bitfinex","ETHUSD",1724098446659,1.652,2611.2,2611.1,3.94194243]
["bitfinex","ETHUSD",1724098447042,1.652,2611.4,2611.1,3.94194243]
["bitfinex","ETHUSD",1724098447712,1.652,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1724098447951,2.4725,2611.9,2611.4,3.8293]
["bitfinex","ETHUSD",1724098448123,1.652,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1724098448321,1.652,2611.6,2611.5,0.11198399]
["bitfinex","ETHUSD",1724098448522,1.652,2611.6,2611.4,0.11193706]
["bitfinex","ETHUSD",1724098448726,1.652,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1724098448920,1.652,2611.6,2611.5,0.11193706]
["bitfinex","ETHUSD",1724098449138,1.652,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1724098449319,1.652,2611.6,2611.5,0.11193706]
["bitfinex","ETHUSD",1724098449522,1.652,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1724098449727,1.652,2611.6,2611.5,0.11193706]
["bitfinex","ETHUSD",1724098449938,1.652,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1724098450157,1.652,2611.6,2611.5,0.11193706]
["bitfinex","ETHUSD",1724098450659,1.652,2611.6,2611.3,7.65891]
["bitfinex","ETHUSD",1724098450893,1.652,2611.6,2611.5,0.11193706]
["bitfinex","ETHUSD",1724098451097,1.652,2611.6,2611.3,7.65891]
["bitfinex","ETHUSD",1724098451268,1.652,2611.6,2611.5,0.11193706]
["bitfinex","ETHUSD",1724098451465,1.652,2611.6,2611.4,3.82932]
["bitfinex","ETHUSD",1724098451667,1.652,2611.6,2611.5,0.11193706]
["bitfinex","ETHUSD",1724098452552,1.652,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1724098452899,1.652,2611.6,2611.4,0.11193706]
["bitfinex","ETHUSD",1724098453902,1.652,2611.6,2611.4,3.94129706]
["bitfinex","ETHUSD",1724098454068,1.652,2611.6,2611.4,0.11193706]
["bitfinex","ETHUSD",1724098457279,3.9628,2611.6,2611.4,0.11193706]
["bitfinex","ETHUSD",1724098459523,1.652,2611.6,2611.4,0.11193706]
["bitfinex","ETHUSD",1724098461222,6.28169,2611.8,2611.4,3.94127706]
["bitfinex","ETHUSD",1724098461524,1.652,2611.7,2611.4,3.94127706]
["bitfinex","ETHUSD",1724098462816,2.462,2611.9,2611.5,3.8291]
["bitfinex","ETHUSD",1724098463022,1.652,2611.7,2611.6,3.94066676]
["bitfinex","ETHUSD",1724098463222,6.29029,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1724098463427,1.652,2611.9,2611.8,0.11143837]
["bitfinex","ETHUSD",1724098463582,5.48063,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1724098463778,1.652,2611.7,2611.6,0.11139731]
["bitfinex","ETHUSD",1724098467305,4.114,2611.9,2611.6,0.11139731]
["bitfinex","ETHUSD",1724098467905,1.652,2611.9,2611.6,3.94042731]
["bitfinex","ETHUSD",1724098468232,1.652,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1724098468434,1.652,2611.9,2611.8,0.11125068]
["bitfinex","ETHUSD",1724098468601,1.652,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1724098468802,1.652,2611.9,2611.8,0.11125068]
["bitfinex","ETHUSD",1724098469133,1.652,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1724098469328,1.652,2611.9,2611.7,4.9230182]
["bitfinex","ETHUSD",1724098469537,1.652,2611.9,2611.8,0.11125068]
["bitfinex","ETHUSD",1724098470344,1.652,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1724098470642,1.652,2611.9,2611.8,0.11125068]
["bitfinex","ETHUSD",1724098471105,1.652,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1724098471446,1.652,2611.9,2611.8,0.11125068]
["bitfinex","ETHUSD",1724098471919,1.652,2611.9,2611.7,4.6947582]
["bitfinex","ETHUSD",1724098472121,1.652,2611.9,2611.8,0.11125068]
["bitfinex","ETHUSD",1724098472520,1.652,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1724098472726,4.1153,2611.9,2611.8,0.11125068]
["bitfinex","ETHUSD",1724098473264,4.1153,2611.9,2611.5,3.82915]
["bitfinex","ETHUSD",1724098473438,4.1153,2611.9,2611.5,4.594988]
["bitfinex","ETHUSD",1724098473747,4.1153,2611.9,2611.6,0.11125068]
["bitfinex","ETHUSD",1724098475951,4.1153,2611.9,2611.6,3.94030068]
["bitfinex","ETHUSD",1724098476447,4.1153,2611.9,2611.6,7.76928068]
["bitfinex","ETHUSD",1724098476658,1.652,2611.9,2611.6,3.94023068]
["bitfinex","ETHUSD",1724098476951,1.652,2611.9,2611.6,4.79376055]
["bitfinex","ETHUSD",1724098477847,1.652,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1724098478460,1.652,2611.9,2611.6,6.96800987]
["bitfinex","ETHUSD",1724098478461,1.652,2611.9,2611.8,3.94002068]
["bitfinex","ETHUSD",1724098478834,1.652,2612.1,2611.8,7.76872068]
["bitfinex","ETHUSD",1724098479012,1.652,2612.2,2611.9,4.60548207]
["bitfinex","ETHUSD",1724098479217,1.652,2612.2,2612.0,0.11114511]
["bitfinex","ETHUSD",1724098480864,2.4013,2613.0,2612.2,2.3374]
["bitfinex","ETHUSD",1724098481067,2.4013,2613.0,2612.7,3.82742]
["bitfinex","ETHUSD",1724098481270,2.4013,2613.0,2612.7,3.82738]
["bitfinex","ETHUSD",1724098481582,2.4013,2613.0,2612.8,3.93842511]
["bitfinex","ETHUSD",1724098481927,3.9573,2613.2,2612.8,7.76564511]
["bitfinex","ETHUSD",1724098482157,3.9573,2613.2,2612.8,8.54220962]
["bitfinex","ETHUSD",1724098482380,3.9573,2613.2,2612.8,4.71492962]
["bitfinex","ETHUSD",1724098482683,3.9573,2613.2,2612.8,4.71490962]
["bitfinex","ETHUSD",1724098482976,3.9573,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1724098483124,1.652,2613.3,2613.0,3.82693]
["bitfinex","ETHUSD",1724098483577,1.652,2613.3,2613.1,0.11114511]
["bitfinex","ETHUSD",1724098486057,1.652,2613.3,2613.1,3.93800511]
["bitfinex","ETHUSD",1724098488582,1.652,2613.3,2613.1,0.11114511]
["bitfinex","ETHUSD",1724098488777,1.652,2613.3,2612.9,3.82712]
["bitfinex","ETHUSD",1724098489217,1.652,2613.3,2613.0,0.11019551]
["bitfinex","ETHUSD",1724098489363,1.652,2613.1,2613.0,0.11019551]
["bitfinex","ETHUSD",1724098490068,1.652,2613.3,2613.0,0.11019551]
["bitfinex","ETHUSD",1724098490409,1.652,2613.3,2613.0,3.93720551]
["bitfinex","ETHUSD",1724098490962,1.652,2613.3,2613.0,0.11019551]
["bitfinex","ETHUSD",1724098491667,5.47859,2613.3,2613.0,0.11019551]
["bitfinex","ETHUSD",1724098491866,1.652,2613.1,2613.0,0.11019551]
["bitfinex","ETHUSD",1724098492311,7.86177,2613.1,2613.0,0.11019551]
["bitfinex","ETHUSD",1724098492468,12.474817,2613.1,2613.0,0.11019551]
["bitfinex","ETHUSD",1724098492667,3.82705,2613.0,2612.5,7.65532]
["bitfinex","ETHUSD",1724098492897,3.82705,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1724098492898,1.652,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1724098493415,1.652,2612.9,2612.5,4.593207]
["bitfinex","ETHUSD",1724098495496,1.652,2612.9,2612.5,8.420877]
["bitfinex","ETHUSD",1724098495705,1.652,2612.9,2612.6,3.82756]
["bitfinex","ETHUSD",1724098497213,1.652,2612.9,2612.7,0.10958008]
["bitfinex","ETHUSD",1724098499749,2.3829,2613.1,2612.7,3.93692008]
["bitfinex","ETHUSD",1724098499920,1.652,2613.0,2612.7,3.93692008]
["bitfinex","ETHUSD",1724098500258,1.652,2613.0,2612.7,5.03492379]
["bitfinex","ETHUSD",1724098500626,1.652,2613.0,2612.7,0.10958008]
["bitfinex","ETHUSD",1724098501784,6.20977,2613.1,2612.7,3.93701008]
["bitfinex","ETHUSD",1724098501915,1.652,2613.0,2612.7,3.93701008]
["bitfinex","ETHUSD",1724098504529,1.652,2613.0,2612.7,0.10958008]
["bitfinex","ETHUSD",1724098504732,7.36,2613.5,2612.7,0.10958008]
["bitfinex","ETHUSD",1724098504733,11.74702,2612.8,2612.7,0.10958008]
["bitfinex","ETHUSD",1724098504928,3.8282,2612.2,2611.8,6.22577]
["bitfinex","ETHUSD",1724098505165,1.652,2612.1,2611.8,6.22577]
["bitfinex","ETHUSD",1724098505471,1.652,2612.1,2611.9,0.1096445]
["bitfinex","ETHUSD",1724098505618,1.652,2612.1,2611.9,3.9382645]
["bitfinex","ETHUSD",1724098505975,4.0924,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1724098506261,4.0924,2612.5,2612.1,3.93423969]
["bitfinex","ETHUSD",1724098506419,4.0924,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1724098506614,1.652,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1724098506867,1.652,2612.5,2612.3,0.10598969]
["bitfinex","ETHUSD",1724098507070,1.652,2612.5,2612.3,3.82798]
["bitfinex","ETHUSD",1724098507273,1.652,2612.7,2612.4,3.93386969]
["bitfinex","ETHUSD",1724098507830,5.47952,2612.7,2612.4,0.10598969]
["bitfinex","ETHUSD",1724098508075,1.652,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1724098508252,1.652,2612.5,2612.2,8.661647]
["bitfinex","ETHUSD",1724098508454,3.82752,2612.7,2612.2,4.833467]
["bitfinex","ETHUSD",1724098508455,1.652,2612.7,2612.2,4.833467]
["bitfinex","ETHUSD",1724098508744,1.652,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1724098509829,7.00283,2613.4,2612.9,3.82713]
["bitfinex","ETHUSD",1724098510062,7.00283,2613.4,2612.3,1.652]
["bitfinex","ETHUSD",1724098510063,1.652,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1724098510761,6.26683,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1724098510762,1.652,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1724098511333,1.652,2613.2,2612.8,2.397]
["bitfinex","ETHUSD",1724098511531,1.652,2613.2,2612.8,6.22424]
["bitfinex","ETHUSD",1724098512181,1.652,2613.2,2613.0,7.65394]
["bitfinex","ETHUSD",1724098512356,3.82639,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1724098512357,1.652,2613.4,2613.1,3.82687]
["bitfinex","ETHUSD",1724098512729,1.652,2613.4,2613.2,0.10597213]
["bitfinex","ETHUSD",1724098513551,3.82657,2613.3,2613.2,0.10597213]
["bitfinex","ETHUSD",1724098513856,5.47844,2613.4,2613.2,0.10595456]
["bitfinex","ETHUSD",1724098514059,6.267958,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1724098514249,5.47844,2613.4,2613.0,0.10595456]
["bitfinex","ETHUSD",1724098515561,1.652,2613.2,2613.0,0.10595456]
["bitfinex","ETHUSD",1724098516477,1.652,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1724098516686,1.652,2613.2,2613.1,0.10597213]
["bitfinex","ETHUSD",1724098516884,1.652,2613.2,2612.8,3.82724]
["bitfinex","ETHUSD",1724098517089,1.652,2613.2,2613.1,0.10597213]
["bitfinex","ETHUSD",1724098517297,1.652,2613.2,2612.8,3.82724]
["bitfinex","ETHUSD",1724098517479,1.652,2613.2,2613.1,0.10597213]
["bitfinex","ETHUSD",1724098517643,1.652,2613.2,2612.8,3.82724]
["bitfinex","ETHUSD",1724098517989,1.652,2613.2,2612.9,3.93312213]
["bitfinex","ETHUSD",1724098519300,1.652,2613.2,2612.9,4.70915834]
["bitfinex","ETHUSD",1724098521994,1.652,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1724098522429,1.652,2613.4,2613.1,3.93243233]
["bitfinex","ETHUSD",1724098526199,1.652,2613.4,2613.1,8.78266156]
["bitfinex","ETHUSD",1724098526396,3.82629,2613.5,2613.1,4.95586156]
["bitfinex","ETHUSD",1724098531891,7.89504,2613.6,2613.1,4.95580156]
["bitfinex","ETHUSD",1724098532616,3.82629,2613.5,2613.1,4.95580156]
["bitfinex","ETHUSD",1724098532986,1.652,2613.4,2613.1,3.93237233]
["bitfinex","ETHUSD",1724098533187,1.652,2613.4,2613.1,0.10563233]
["bitfinex","ETHUSD",1724098534201,1.652,2613.4,2613.1,3.93249233]
["bitfinex","ETHUSD",1724098536738,1.652,2613.4,2613.1,7.75929233]
["bitfinex","ETHUSD",1724098536952,1.652,2613.4,2613.1,3.93243233]
["bitfinex","ETHUSD",1724098537613,2.2958,2614.1,2613.2,2.4331]
["bitfinex","ETHUSD",1724098537825,3.9478,2614.1,2613.3,3.93195016]
["bitfinex","ETHUSD",1724098538041,5.4778,2613.9,2613.3,3.93197016]
["bitfinex","ETHUSD",1724098538355,1.652,2613.7,2613.3,3.93197016]
["bitfinex","ETHUSD",1724098538534,1.652,2613.7,2613.4,3.8264]
["bitfinex","ETHUSD",1724098538903,1.652,2613.7,2613.5,0.10533988]
["bitfinex","ETHUSD",1724098542853,5.4777,2613.9,2613.5,0.10533988]
["bitfinex","ETHUSD",1724098543958,5.4777,2613.9,2613.5,3.93161988]
["bitfinex","ETHUSD",1724098545363,1.652,2613.9,2613.5,3.93154988]
["bitfinex","ETHUSD",1724098545562,7.77322,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724098546069,7.77322,2614.1,2613.8,0.10533988]
["bitfinex","ETHUSD",1724098546262,7.77322,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724098546564,7.77322,2614.1,2613.8,0.10533988]
["bitfinex","ETHUSD",1724098546913,7.77322,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724098547120,1.652,2614.1,2613.9,0.10533988]
["bitfinex","ETHUSD",1724098547364,1.652,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724098547566,1.652,2614.1,2614.0,0.10533988]
["bitfinex","ETHUSD",1724098547749,1.652,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1724098547968,1.652,2614.1,2614.0,0.10533988]
["bitfinex","ETHUSD",1724098548144,1.652,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1724098548349,1.652,2614.1,2614.0,0.10533988]
["bitfinex","ETHUSD",1724098548666,2.435348,2614.1,2614.0,0.10533988]
["bitfinex","ETHUSD",1724098548982,2.435348,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1724098549277,1.652,2613.9,2613.7,3.82592]
["bitfinex","ETHUSD",1724098549581,1.652,2613.9,2613.8,0.10499442]
["bitfinex","ETHUSD",1724098549893,1.652,2613.9,2613.7,3.82592]
["bitfinex","ETHUSD",1724098550075,1.652,2613.9,2613.6,2.3717]
["bitfinex","ETHUSD",1724098550076,4.0742,2613.9,2613.8,0.10499442]
["bitfinex","ETHUSD",1724098550784,4.0742,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1724098550938,6.2479,2613.9,2613.8,0.10468409]
["bitfinex","ETHUSD",1724098551133,7.8999,2613.9,2613.4,7.65282]
["bitfinex","ETHUSD",1724098551340,1.652,2613.7,2613.5,3.82626]
["bitfinex","ETHUSD",1724098554953,6.2479,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1724098555153,7.8999,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1724098555380,4.0742,2613.9,2613.5,7.65248]
["bitfinex","ETHUSD",1724098555568,4.0742,2613.9,2613.6,0.8656972]
["bitfinex","ETHUSD",1724098555987,4.0742,2613.9,2613.5,3.82622]
["bitfinex","ETHUSD",1724098556295,1.652,2613.9,2613.5,7.65242]
["bitfinex","ETHUSD",1724098556510,1.652,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1724098557097,1.652,2613.9,2613.5,7.65242]
["bitfinex","ETHUSD",1724098557266,1.652,2613.9,2613.6,0.1047075]
["bitfinex","ETHUSD",1724098557473,7.36,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1724098557653,7.36,2614.2,2613.9,3.93033921]
["bitfinex","ETHUSD",1724098557852,7.36,2614.2,2613.9,6.41074467]
["bitfinex","ETHUSD",1724098558054,7.36,2614.2,2614.0,1.02365847]
["bitfinex","ETHUSD",1724098558297,7.36,2614.2,2613.9,6.30602546]
["bitfinex","ETHUSD",1724098558907,1.652,2614.5,2614.1,3.82528]
["bitfinex","ETHUSD",1724098559106,1.652,2614.5,2614.2,0.18117578]
["bitfinex","ETHUSD",1724098559256,1.652,2614.5,2614.2,0.10467823]
["bitfinex","ETHUSD",1724098560053,1.652,2614.3,2614.2,0.10467823]
["bitfinex","ETHUSD",1724098560261,5.47675,2614.6,2614.2,0.10467823]
["bitfinex","ETHUSD",1724098560470,1.652,2614.4,2614.2,0.10467823]
["bitfinex","ETHUSD",1724098560671,5.47697,2614.4,2614.2,0.10467823]
["bitfinex","ETHUSD",1724098560962,5.47697,2614.4,2613.9,6.22947]
["bitfinex","ETHUSD",1724098560963,1.652,2614.4,2614.3,0.10418073]
["bitfinex","ETHUSD",1724098561529,1.652,2614.4,2614.3,0.10418658]
["bitfinex","ETHUSD",1724098561729,1.652,2614.4,2614.1,7.72711894]
["bitfinex","ETHUSD",1724098561880,1.652,2614.4,2614.3,0.1042334]
["bitfinex","ETHUSD",1724098562083,1.652,2614.4,2614.1,7.72711894]
["bitfinex","ETHUSD",1724098562415,1.652,2614.4,2614.2,0.1042334]
["bitfinex","ETHUSD",1724098563018,2.4969,2614.7,2614.2,0.1042334]
["bitfinex","ETHUSD",1724098563328,1.652,2614.6,2614.3,3.82511]
["bitfinex","ETHUSD",1724098563860,1.652,2614.6,2614.4,0.10419244]
["bitfinex","ETHUSD",1724098565911,1.652,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1724098565912,5.47676,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1724098566286,1.652,2614.4,2614.2,0.10409296]
["bitfinex","ETHUSD",1724098566555,1.652,2614.4,2614.0,3.82542]
["bitfinex","ETHUSD",1724098566725,1.652,2614.4,2614.3,0.10409881]
["bitfinex","ETHUSD",1724098566926,1.652,2614.4,2614.0,4.8932017]
["bitfinex","ETHUSD",1724098567144,1.652,2614.4,2614.3,0.10409881]
["bitfinex","ETHUSD",1724098567308,1.652,2614.4,2614.0,4.8932017]
["bitfinex","ETHUSD",1724098567652,1.652,2614.4,2614.1,0.10409881]
["bitfinex","ETHUSD",1724098569753,5.47697,2614.4,2614.1,0.10409881]
["bitfinex","ETHUSD",1724098570115,1.652,2614.4,2614.1,0.10409881]
["bitfinex","ETHUSD",1724098571478,1.652,2614.4,2614.1,3.92948881]
["bitfinex","ETHUSD",1724098571980,3.82468,2614.6,2614.1,5.11439556]
["bitfinex","ETHUSD",1724098572178,1.652,2614.4,2614.1,1.28906556]
["bitfinex","ETHUSD",1724098573999,1.652,2614.4,2614.1,5.11445556]
["bitfinex","ETHUSD",1724098574165,1.652,2614.4,2614.1,1.28906556]
["bitfinex","ETHUSD",1724098574509,1.652,2614.4,2614.1,0.10409881]
["bitfinex","ETHUSD",1724098574644,3.82379,2615.2,2614.1,0.10409881]
["bitfinex","ETHUSD",1724098574645,11.57092,2614.2,2614.1,0.10409881]
["bitfinex","ETHUSD",1724098575065,3.82545,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1724098575280,1.652,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1724098575486,1.652,2613.8,2613.6,0.10399347]
["bitfinex","ETHUSD",1724098576965,1.652,2613.8,2613.6,3.93012347]
["bitfinex","ETHUSD",1724098577168,1.652,2613.8,2613.6,0.10399347]
["bitfinex","ETHUSD",1724098577571,1.652,2613.8,2613.6,3.93012347]
["bitfinex","ETHUSD",1724098578455,3.82545,2614.1,2613.6,3.93012347]
["bitfinex","ETHUSD",1724098578456,1.652,2614.0,2613.6,3.93012347]
["bitfinex","ETHUSD",1724098579411,5.47755,2614.0,2613.6,0.10399347]
["bitfinex","ETHUSD",1724098580024,1.652,2613.8,2613.6,0.10399347]
["bitfinex","ETHUSD",1724098580396,5.47795,2613.8,2613.6,0.10399347]
["bitfinex","ETHUSD",1724098580611,3.82599,2613.7,2613.4,3.0]
["bitfinex","ETHUSD",1724098580791,1.652,2613.6,2613.4,3.0]
["bitfinex","ETHUSD",1724098581635,3.82635,2613.5,2613.0,3.82697]
["bitfinex","ETHUSD",1724098582108,1.652,2613.4,2613.0,7.65392]
["bitfinex","ETHUSD",1724098582481,1.652,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1724098583582,1.652,2613.4,2613.2,3.82669]
["bitfinex","ETHUSD",1724098583781,4.0855,2613.6,2613.2,4.592045]
["bitfinex","ETHUSD",1724098585721,7.91166,2613.6,2613.2,4.592045]
["bitfinex","ETHUSD",1724098585923,4.0855,2613.6,2612.9,6.82704]
["bitfinex","ETHUSD",1724098586077,3.82628,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1724098586274,3.82628,2613.5,2613.1,7.65366]
["bitfinex","ETHUSD",1724098586523,3.82628,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1724098587621,3.82628,2613.5,2613.2,0.10449101]
["bitfinex","ETHUSD",1724098588131,1.652,2613.4,2613.2,0.10449101]
["bitfinex","ETHUSD",1724098588784,1.652,2613.4,2613.2,3.93120101]
["bitfinex","ETHUSD",1724098589292,4.0855,2613.6,2613.2,3.93120101]
["bitfinex","ETHUSD",1724098589507,4.0855,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1724098589707,4.0855,2613.6,2613.4,0.10502366]
["bitfinex","ETHUSD",1724098591916,4.0855,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1724098592228,4.0855,2613.6,2613.3,0.10502366]
["bitfinex","ETHUSD",1724098592412,3.82543,2614.1,2613.3,0.10502366]
["bitfinex","ETHUSD",1724098592413,6.28762,2614.0,2613.3,4.83162637]
["bitfinex","ETHUSD",1724098592616,1.652,2613.8,2613.5,3.82622]
["bitfinex","ETHUSD",1724098593009,1.652,2613.8,2613.6,0.10499439]
["bitfinex","ETHUSD",1724098595626,4.0133,2614.2,2613.8,3.82578]
["bitfinex","ETHUSD",1724098595808,4.0133,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1724098596203,4.0133,2614.2,2614.0,0.10491827]
["bitfinex","ETHUSD",1724098596955,3.8254,2614.1,2614.0,0.10491827]
["bitfinex","ETHUSD",1724098597155,6.1867,2614.1,2613.4,3.82642]
["bitfinex","ETHUSD",1724098597357,1.652,2613.6,2613.5,3.82621]
["bitfinex","ETHUSD",1724098597879,1.652,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1724098598431,1.652,2613.6,2612.8,2.4379]
["bitfinex","ETHUSD",1724098598627,1.652,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1724098598628,1.652,2613.4,2613.1,3.8268]
["bitfinex","ETHUSD",1724098598863,1.652,2613.4,2613.1,7.6536]
["bitfinex","ETHUSD",1724098599278,1.652,2613.4,2613.2,3.82669]
["bitfinex","ETHUSD",1724098600528,6.18729,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1724098600733,7.188604,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1724098600935,3.82617,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1724098601434,3.82617,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1724098601834,3.82616,2613.6,2613.1,3.82675]
["bitfinex","ETHUSD",1724098602035,7.188604,2613.7,2613.1,3.82674]
["bitfinex","ETHUSD",1724098602347,7.188604,2613.7,2613.2,3.93143921]
["bitfinex","ETHUSD",1724098602561,6.18729,2613.7,2613.2,3.93143921]
["bitfinex","ETHUSD",1724098603072,6.18729,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1724098603286,3.954,2614.0,2613.4,2.4956]
["bitfinex","ETHUSD",1724098603287,3.82556,2614.0,2613.4,2.4956]
["bitfinex","ETHUSD",1724098603484,3.82556,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1724098603635,3.8257,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1724098603835,2.4708,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1724098604040,6.29653,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1724098604245,6.29653,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1724098604883,6.29653,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1724098605181,3.826,2613.7,2613.4,0.10471921]
["bitfinex","ETHUSD",1724098605697,3.826,2613.7,2613.5,0.10471921]
["bitfinex","ETHUSD",1724098606071,3.826,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1724098606597,3.826,2613.7,2613.4,0.10471921]
["bitfinex","ETHUSD",1724098607093,3.82585,2613.8,2613.4,0.10471921]
["bitfinex","ETHUSD",1724098607263,3.82601,2613.7,2613.4,0.10471921]
["bitfinex","ETHUSD",1724098607910,3.82585,2613.8,2613.4,0.10471921]
["bitfinex","ETHUSD",1724098608361,6.29653,2613.9,2613.4,0.10471921]
["bitfinex","ETHUSD",1724098608700,6.29653,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1724098609196,6.29653,2613.9,2613.5,0.10471921]
["bitfinex","ETHUSD",1724098609983,10.1223,2613.9,2613.5,0.10471921]
["bitfinex","ETHUSD",1724098610161,6.29653,2613.9,2613.5,0.10471921]
["bitfinex","ETHUSD",1724098611197,10.12231,2613.9,2613.5,0.10471921]
["bitfinex","ETHUSD",1724098611523,10.12234,2613.9,2613.5,0.10471921]
["bitfinex","ETHUSD",1724098611918,10.12234,2613.9,2612.9,2.4956]
["bitfinex","ETHUSD",1724098611919,3.82672,2613.2,2612.6,2.3263]
["bitfinex","ETHUSD",1724098612213,6.0947,2613.3,2612.6,6.15388]
["bitfinex","ETHUSD",1724098612356,6.0947,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1724098612557,2.2681,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1724098612773,6.09468,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1724098613876,3.82658,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1724098614834,3.8263,2613.5,2612.8,6.18127]
["bitfinex","ETHUSD",1724098615004,3.8263,2613.5,2612.9,4.445287]
["bitfinex","ETHUSD",1724098615763,7.65269,2613.5,2612.9,4.445287]
["bitfinex","ETHUSD",1724098615877,3.8263,2613.5,2612.9,0.618127]
["bitfinex","ETHUSD",1724098616077,3.8263,2613.5,2612.8,2.354]
["bitfinex","ETHUSD",1724098616738,6.4065,2613.7,2612.8,2.354]
["bitfinex","ETHUSD",1724098616739,3.82669,2613.3,2612.8,2.354]
["bitfinex","ETHUSD",1724098617307,3.82689,2613.1,2612.8,2.354]
["bitfinex","ETHUSD",1724098617509,3.82689,2613.1,2612.6,2.3336]
["bitfinex","ETHUSD",1724098617817,3.82689,2613.1,2612.6,2.949734]
["bitfinex","ETHUSD",1724098618036,7.65386,2613.1,2612.6,2.949734]
["bitfinex","ETHUSD",1724098618635,3.82689,2613.1,2612.6,2.949734]
["bitfinex","ETHUSD",1724098619437,3.82689,2613.1,2612.7,0.08747633]
["bitfinex","ETHUSD",1724098620834,2.3914,2613.6,2612.7,3.91480633]
["bitfinex","ETHUSD",1724098621006,3.82651,2613.4,2612.8,4.51375403]
["bitfinex","ETHUSD",1724098621204,3.82651,2613.4,2612.8,5.17023882]
["bitfinex","ETHUSD",1724098621617,3.82636,2613.5,2612.9,6.74577741]
["bitfinex","ETHUSD",1724098621905,3.82617,2613.6,2612.9,3.65829062]
["bitfinex","ETHUSD",1724098621906,3.82668,2613.3,2612.9,3.65829062]
["bitfinex","ETHUSD",1724098622149,3.82668,2613.3,2613.0,0.08788538]
["bitfinex","ETHUSD",1724098622306,3.82674,2613.2,2613.0,0.08788538]
["bitfinex","ETHUSD",1724098622507,1.648,2613.1,2613.0,0.08788538]
["bitfinex","ETHUSD",1724098622909,1.648,2613.1,2612.7,3.0]
["bitfinex","ETHUSD",1724098623231,5.47487,2613.1,2612.7,3.97461674]
["bitfinex","ETHUSD",1724098623436,3.8271,2613.0,2612.8,0.08828858]
["bitfinex","ETHUSD",1724098623746,5.47487,2613.1,2612.6,2.4667]
["bitfinex","ETHUSD",1724098623747,5.47489,2613.1,2612.6,2.4667]
["bitfinex","ETHUSD",1724098623911,5.47501,2613.0,2612.9,0.08828858]
["bitfinex","ETHUSD",1724098624114,5.47501,2613.0,2612.6,2.4667]
["bitfinex","ETHUSD",1724098624434,5.47501,2613.0,2612.6,11.134032]
["bitfinex","ETHUSD",1724098624435,1.648,2613.0,2612.6,11.134032]
["bitfinex","ETHUSD",1724098624646,1.648,2613.0,2612.7,3.91571858]
["bitfinex","ETHUSD",1724098625536,5.47474,2613.2,2612.7,3.91571858]
["bitfinex","ETHUSD",1724098627338,5.47474,2613.2,2612.7,0.08828858]
["bitfinex","ETHUSD",1724098627648,3.82687,2613.1,2612.7,0.08828858]
["bitfinex","ETHUSD",1724098627858,3.82687,2613.1,2612.7,0.82775864]
["bitfinex","ETHUSD",1724098629281,5.47473,2613.2,2612.7,4.65518864]
["bitfinex","ETHUSD",1724098629572,5.47473,2613.2,2612.7,0.08828858]
["bitfinex","ETHUSD",1724098629573,1.648,2613.0,2612.7,0.08828858]
["bitfinex","ETHUSD",1724098630622,1.648,2613.0,2612.4,2.2732]
["bitfinex","ETHUSD",1724098630623,1.648,2612.8,2612.4,6.10107]
["bitfinex","ETHUSD",1724098630847,1.648,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1724098631048,1.648,2612.8,2612.4,6.10098]
["bitfinex","ETHUSD",1724098631265,1.648,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1724098631463,6.3168,2613.1,2612.0,4.8340176]
["bitfinex","ETHUSD",1724098631464,1.648,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1724098631669,1.648,2612.6,2612.1,2.4064]
["bitfinex","ETHUSD",1724098631670,5.47561,2612.6,2612.1,6.23471]
["bitfinex","ETHUSD",1724098631872,5.47561,2612.6,2611.7,2.2561]
["bitfinex","ETHUSD",1724098631873,1.648,2612.2,2611.7,2.2561]
["bitfinex","ETHUSD",1724098632025,1.648,2611.9,2611.7,2.2561]
["bitfinex","ETHUSD",1724098632227,1.648,2611.9,2611.4,6.08543]
["bitfinex","ETHUSD",1724098632228,5.47663,2611.9,2611.4,6.08543]
["bitfinex","ETHUSD",1724098632535,1.648,2611.7,2611.4,7.076938]
["bitfinex","ETHUSD",1724098632737,1.648,2611.7,2611.4,3.247608]
["bitfinex","ETHUSD",1724098632966,1.648,2611.7,2611.2,6.13385]
["bitfinex","ETHUSD",1724098633167,1.648,2611.7,2611.2,9.96342]
["bitfinex","ETHUSD",1724098633465,1.648,2611.7,2611.3,4.4516376]
["bitfinex","ETHUSD",1724098634172,1.648,2611.9,2611.3,0.6221476]
["bitfinex","ETHUSD",1724098634319,1.648,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1724098634526,6.19304,2612.1,2611.5,1.36728336]
["bitfinex","ETHUSD",1724098634527,6.19302,2612.1,2611.5,1.36728336]
["bitfinex","ETHUSD",1724098634725,3.82842,2612.1,2611.6,2.3042]
["bitfinex","ETHUSD",1724098635748,3.82842,2612.1,2611.6,6.13325]
["bitfinex","ETHUSD",1724098636358,9.7246,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1724098636682,9.7246,2612.4,2611.8,3.82863]
["bitfinex","ETHUSD",1724098636683,11.18793,2612.4,2611.8,3.82863]
["bitfinex","ETHUSD",1724098636886,3.82793,2612.4,2611.8,3.82863]
["bitfinex","ETHUSD",1724098637784,3.82813,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1724098638170,7.65625,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1724098638545,3.82812,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1724098638848,7.65627,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1724098639081,3.82812,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1724098639270,3.82812,2612.3,2611.7,4.97465051]
["bitfinex","ETHUSD",1724098639580,3.82785,2612.5,2611.8,3.82868]
["bitfinex","ETHUSD",1724098640665,3.82785,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1724098640980,6.31161,2612.6,2612.0,7.65684]
["bitfinex","ETHUSD",1724098641394,6.31161,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1724098641620,6.31161,2612.6,2612.0,7.65677]
["bitfinex","ETHUSD",1724098641772,6.31161,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1724098642595,2.484,2612.6,2612.1,0.07655874]
["bitfinex","ETHUSD",1724098642802,10.12512,2612.9,2612.2,3.82808]
["bitfinex","ETHUSD",1724098642940,10.12512,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1724098643147,3.82734,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1724098643348,3.82734,2612.8,2612.4,0.0890311]
["bitfinex","ETHUSD",1724098643664,3.82734,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1724098643873,3.8276,2612.6,2612.5,0.0890311]
["bitfinex","ETHUSD",1724098644187,3.8276,2612.6,2612.0,2.4513]
["bitfinex","ETHUSD",1724098644188,3.82776,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1724098644369,10.0419,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1724098644553,10.0419,2612.6,2612.0,5.141204]
["bitfinex","ETHUSD",1724098644753,6.2142,2612.6,2612.0,5.141204]
["bitfinex","ETHUSD",1724098644969,3.82781,2612.5,2612.0,5.141204]
["bitfinex","ETHUSD",1724098645873,3.82739,2612.8,2612.2,3.82812]
["bitfinex","ETHUSD",1724098646045,3.82739,2612.8,2612.2,4.7250434]
["bitfinex","ETHUSD",1724098646651,3.82749,2612.7,2612.2,4.7250434]
["bitfinex","ETHUSD",1724098646851,3.82749,2612.7,2612.0,5.141114]
["bitfinex","ETHUSD",1724098647061,3.82749,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1724098647290,7.65504,2612.7,2612.1,3.91717]
["bitfinex","ETHUSD",1724098647490,6.1559,2612.6,2612.1,3.91717]
["bitfinex","ETHUSD",1724098647696,6.20797,2612.9,2612.3,3.828]
["bitfinex","ETHUSD",1724098647912,6.20797,2612.9,2612.2,6.09787]
["bitfinex","ETHUSD",1724098647913,3.82738,2612.8,2612.2,6.09787]
["bitfinex","ETHUSD",1724098648053,3.82738,2612.8,2612.4,0.08894339]
["bitfinex","ETHUSD",1724098648253,3.82738,2612.8,2612.2,9.92596]
["bitfinex","ETHUSD",1724098648453,3.82738,2612.8,2612.5,0.08893754]
["bitfinex","ETHUSD",1724098648692,3.82753,2612.7,2612.2,6.09779]
["bitfinex","ETHUSD",1724098648845,3.82753,2612.7,2612.6,0.08893754]
["bitfinex","ETHUSD",1724098649051,3.82753,2612.7,2612.2,2.2697]
["bitfinex","ETHUSD",1724098649269,3.82753,2612.7,2612.6,0.08889076]
["bitfinex","ETHUSD",1724098649488,3.82753,2612.7,2612.2,2.2697]
["bitfinex","ETHUSD",1724098649697,3.82753,2612.7,2612.6,0.08889076]
["bitfinex","ETHUSD",1724098649899,4.831091,2612.7,2612.2,2.2697]
["bitfinex","ETHUSD",1724098650100,3.82753,2612.7,2612.6,0.08887907]
["bitfinex","ETHUSD",1724098650597,3.82753,2612.7,2612.2,6.09787]
["bitfinex","ETHUSD",1724098650812,6.20787,2612.9,2612.6,0.08887907]
["bitfinex","ETHUSD",1724098650973,6.20787,2612.9,2612.2,2.2697]
["bitfinex","ETHUSD",1724098650974,6.1208,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1724098651177,3.8268,2613.2,2612.6,3.91634153]
["bitfinex","ETHUSD",1724098651473,3.8268,2613.2,2612.7,6.27204]
["bitfinex","ETHUSD",1724098651658,3.8268,2613.2,2612.7,6.27197]
["bitfinex","ETHUSD",1724098652059,3.8268,2613.2,2612.8,0.08886153]
["bitfinex","ETHUSD",1724098652283,3.8268,2613.2,2612.7,6.27197]
["bitfinex","ETHUSD",1724098652490,3.8268,2613.2,2612.9,0.08886153]
["bitfinex","ETHUSD",1724098652697,3.8268,2613.2,2612.7,6.27197]
["bitfinex","ETHUSD",1724098653108,7.65365,2613.2,2612.8,0.08886153]
["bitfinex","ETHUSD",1724098653421,3.82696,2613.1,2612.7,2.4446]
["bitfinex","ETHUSD",1724098653561,3.8268,2613.2,2612.9,0.08886153]
["bitfinex","ETHUSD",1724098653912,3.8268,2613.2,2612.7,6.27205]
["bitfinex","ETHUSD",1724098654082,3.82692,2613.1,2612.7,2.4446]
["bitfinex","ETHUSD",1724098654265,3.82692,2613.1,2612.8,0.0884932]
["bitfinex","ETHUSD",1724098654600,3.82692,2613.1,2612.7,2.4446]
["bitfinex","ETHUSD",1724098654903,3.82692,2613.1,2612.9,0.0884932]
["bitfinex","ETHUSD",1724098655121,3.82692,2613.1,2612.7,2.4446]
["bitfinex","ETHUSD",1724098655260,3.82692,2613.1,2613.0,0.0884932]
["bitfinex","ETHUSD",1724098655815,3.82692,2613.1,2612.7,2.4446]
["bitfinex","ETHUSD",1724098656100,3.82664,2613.3,2613.0,0.0884932]
["bitfinex","ETHUSD",1724098656301,6.12035,2613.4,2612.7,6.899251]
["bitfinex","ETHUSD",1724098656302,3.82673,2613.2,2612.7,6.899251]
["bitfinex","ETHUSD",1724098656466,3.82673,2613.2,2613.1,0.0884932]
["bitfinex","ETHUSD",1724098656665,3.82673,2613.2,2612.7,6.27204]
["bitfinex","ETHUSD",1724098656861,3.82673,2613.2,2613.1,0.0884932]
["bitfinex","ETHUSD",1724098657062,3.82673,2613.2,2612.7,7.282006]
["bitfinex","ETHUSD",1724098657063,3.82673,2613.2,2612.7,6.27204]
["bitfinex","ETHUSD",1724098657261,7.65354,2613.2,2612.7,6.27204]
["bitfinex","ETHUSD",1724098657503,7.65354,2613.2,2612.8,0.0884932]
["bitfinex","ETHUSD",1724098657896,7.65354,2613.2,2612.7,6.27204]
["bitfinex","ETHUSD",1724098657897,3.82673,2613.2,2612.7,6.27204]
["bitfinex","ETHUSD",1724098658100,3.82673,2613.2,2612.9,0.0884932]
["bitfinex","ETHUSD",1724098658311,3.82693,2613.1,2612.7,2.4446]
["bitfinex","ETHUSD",1724098658488,3.82693,2613.1,2613.0,0.0884932]
["bitfinex","ETHUSD",1724098658821,6.24599,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1724098658968,3.82723,2612.9,2612.4,6.19815]
["bitfinex","ETHUSD",1724098659169,3.82723,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1724098659711,6.24599,2613.0,2612.5,6.82772]
["bitfinex","ETHUSD",1724098659712,3.82702,2613.0,2612.5,6.82772]
["bitfinex","ETHUSD",1724098660873,3.82717,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1724098661218,3.82738,2612.8,2612.3,6.09476]
["bitfinex","ETHUSD",1724098661383,3.8271,2613.0,2612.5,3.82769]
["bitfinex","ETHUSD",1724098661576,3.82722,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1724098662365,3.82722,2612.9,2612.5,0.08789195]
["bitfinex","ETHUSD",1724098663206,7.78449,2613.4,2612.7,3.82744]
["bitfinex","ETHUSD",1724098663207,6.18875,2613.4,2612.7,3.82744]
["bitfinex","ETHUSD",1724098663382,6.18875,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1724098663383,5.181515,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1724098663880,5.181515,2613.3,2612.9,0.08790363]
["bitfinex","ETHUSD",1724098664400,3.82664,2613.3,2612.9,0.08790363]
["bitfinex","ETHUSD",1724098665268,11.18631,2613.5,2612.9,0.08790363]
["bitfinex","ETHUSD",1724098665479,3.82644,2613.4,2613.0,2.4532]
["bitfinex","ETHUSD",1724098665681,3.82644,2613.4,2613.0,2.54094586]
["bitfinex","ETHUSD",1724098665887,3.8263,2613.5,2613.0,6.36794586]
["bitfinex","ETHUSD",1724098666087,3.8263,2613.5,2613.0,0.08774586]
["bitfinex","ETHUSD",1724098666286,3.8263,2613.5,2612.5,6.82771]
["bitfinex","ETHUSD",1724098666287,3.82689,2613.1,2612.6,6.17933]
["bitfinex","ETHUSD",1724098666489,10.02278,2613.3,2612.7,6.82743]
["bitfinex","ETHUSD",1724098666749,3.82675,2613.2,2612.7,6.82743]
["bitfinex","ETHUSD",1724098667430,7.78408,2613.7,2613.2,6.12705]
["bitfinex","ETHUSD",1724098667431,2.4778,2613.7,2613.2,6.12705]
["bitfinex","ETHUSD",1724098667636,6.30386,2613.7,2613.2,6.12705]
["bitfinex","ETHUSD",1724098668378,3.82623,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1724098668612,7.65246,2613.6,2613.0,4.838646]
["bitfinex","ETHUSD",1724098669112,3.82623,2613.6,2613.0,4.838646]
["bitfinex","ETHUSD",1724098669496,7.36,2613.8,2613.1,2.2943]
["bitfinex","ETHUSD",1724098669693,11.18587,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1724098672031,6.3049,2613.7,2612.8,2.3953]
["bitfinex","ETHUSD",1724098672249,6.3049,2613.7,2612.5,6.22292]
["bitfinex","ETHUSD",1724098672250,2.3469,2613.3,2612.5,6.22292]
["bitfinex","ETHUSD",1724098672401,2.3469,2613.3,2611.9,4.32962538]
["bitfinex","ETHUSD",1724098672402,3.82695,2613.1,2612.3,6.22322]
["bitfinex","ETHUSD",1724098672607,2.3469,2613.3,2612.3,6.22322]
["bitfinex","ETHUSD",1724098672608,3.82744,2612.8,2612.3,3.017622]
["bitfinex","ETHUSD",1724098672913,3.82747,2612.7,2612.4,0.08613157]
["bitfinex","ETHUSD",1724098673146,3.82772,2612.6,2612.4,0.08613157]
["bitfinex","ETHUSD",1724098673347,3.82775,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1724098673522,3.8276,2612.6,2612.5,0.08596799]
["bitfinex","ETHUSD",1724098673717,3.8276,2612.6,2611.6,3.82895]
["bitfinex","ETHUSD",1724098673718,3.82828,2612.2,2611.6,3.82899]
["bitfinex","ETHUSD",1724098673954,3.82749,2612.7,2611.7,3.8288]
["bitfinex","ETHUSD",1724098673955,7.65602,2612.4,2611.7,3.8288]
["bitfinex","ETHUSD",1724098674260,3.82804,2612.3,2611.7,3.91504843]
["bitfinex","ETHUSD",1724098674769,3.82799,2612.4,2611.7,3.91504843]
["bitfinex","ETHUSD",1724098674770,3.82819,2612.2,2611.7,0.08624843]
["bitfinex","ETHUSD",1724098675260,3.82832,2612.2,2611.8,0.08626012]
["bitfinex","ETHUSD",1724098675466,3.82879,2611.8,2611.2,6.23884]
["bitfinex","ETHUSD",1724098677328,6.27875,2612.0,2611.2,6.23884]
["bitfinex","ETHUSD",1724098677329,6.27875,2612.0,2611.3,3.91569012]
["bitfinex","ETHUSD",1724098677528,10.10733,2612.0,2611.4,1.01545301]
["bitfinex","ETHUSD",1724098678144,10.10733,2612.0,2611.5,0.08626012]
["bitfinex","ETHUSD",1724098678547,3.8287,2611.9,2611.5,0.08626012]
["bitfinex","ETHUSD",1724098679456,3.82878,2611.8,2611.5,0.08626012]
["bitfinex","ETHUSD",1724098680972,6.27877,2612.0,2611.5,0.08626012]
["bitfinex","ETHUSD",1724098681151,6.27877,2612.0,2611.5,0.57936443]
["bitfinex","ETHUSD",1724098681152,7.65716,2612.0,2611.5,0.57936443]
["bitfinex","ETHUSD",1724098681355,3.82857,2612.0,2611.5,0.57936443]
["bitfinex","ETHUSD",1724098681745,3.82842,2612.1,2611.5,0.57936443]
["bitfinex","ETHUSD",1724098682075,3.82842,2612.1,2611.6,0.54240874]
["bitfinex","ETHUSD",1724098682244,3.82848,2612.0,2611.6,0.54240874]
["bitfinex","ETHUSD",1724098682444,3.82855,2612.0,2611.7,0.08626012]
["bitfinex","ETHUSD",1724098683129,3.82855,2612.0,2611.4,3.82934]
["bitfinex","ETHUSD",1724098683329,3.82855,2612.0,2611.8,0.08626012]
["bitfinex","ETHUSD",1724098683526,3.82855,2612.0,2611.5,0.382934]
["bitfinex","ETHUSD",1724098683771,3.82855,2612.0,2611.9,0.08626012]
["bitfinex","ETHUSD",1724098683976,3.82855,2612.0,2611.5,0.382934]
["bitfinex","ETHUSD",1724098683977,3.82855,2612.0,2611.5,4.212124]
["bitfinex","ETHUSD",1724098684307,3.82828,2612.2,2611.5,8.041244]
["bitfinex","ETHUSD",1724098684430,3.82845,2612.1,2611.6,0.89038452]
["bitfinex","ETHUSD",1724098684631,3.8285,2612.0,2611.6,0.89038452]
["bitfinex","ETHUSD",1724098684825,7.65706,2612.0,2611.6,0.89038452]
["bitfinex","ETHUSD",1724098685077,3.8285,2612.0,2611.6,0.89038452]
["bitfinex","ETHUSD",1724098685263,3.8285,2612.0,2611.6,0.08626012]
["bitfinex","ETHUSD",1724098685595,3.82834,2612.1,2611.6,0.08626012]
["bitfinex","ETHUSD",1724098685746,3.82805,2612.3,2611.6,0.08626012]
["bitfinex","ETHUSD",1724098685948,3.82819,2612.2,2611.6,3.91525012]
["bitfinex","ETHUSD",1724098686271,3.82819,2612.2,2611.7,4.30828996]
["bitfinex","ETHUSD",1724098686859,3.82819,2612.2,2611.7,0.47940996]
["bitfinex","ETHUSD",1724098686860,3.82835,2612.1,2611.7,0.47940996]
["bitfinex","ETHUSD",1724098687845,3.82849,2612.0,2611.7,0.08788495]
["bitfinex","ETHUSD",1724098688108,3.82849,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1724098688257,3.82834,2612.1,2611.8,0.08783817]
["bitfinex","ETHUSD",1724098688597,3.82819,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1724098688802,3.82819,2612.2,2611.9,0.08783817]
["bitfinex","ETHUSD",1724098688951,3.82819,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1724098688952,7.65645,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1724098689153,3.82819,2612.2,2611.7,4.5947]
["bitfinex","ETHUSD",1724098689377,3.82819,2612.2,2611.7,4.68253817]
["bitfinex","ETHUSD",1724098690194,7.65649,2612.2,2611.7,0.85364817]
["bitfinex","ETHUSD",1724098690393,3.82835,2612.1,2611.7,0.85364817]
["bitfinex","ETHUSD",1724098690590,3.8282,2612.2,2611.7,0.85364817]
["bitfinex","ETHUSD",1724098691349,3.8282,2612.2,2611.8,0.46827082]
["bitfinex","ETHUSD",1724098691792,3.8282,2612.2,2611.9,0.08777969]
["bitfinex","ETHUSD",1724098692599,3.82805,2612.3,2611.9,0.08777969]
["bitfinex","ETHUSD",1724098694632,7.36,2612.7,2612.0,0.07656593]
["bitfinex","ETHUSD",1724098694774,13.60316,2613.1,2612.4,3.82782]
["bitfinex","ETHUSD",1724098694954,13.60316,2613.1,2612.5,0.382782]
["bitfinex","ETHUSD",1724098695155,13.60316,2613.1,2612.5,4.29776981]
["bitfinex","ETHUSD",1724098695384,3.82703,2613.0,2612.5,4.29776981]
["bitfinex","ETHUSD",1724098695997,13.60307,2613.1,2612.5,4.29770981]
["bitfinex","ETHUSD",1724098696187,7.36,2613.1,2612.5,4.29770981]
["bitfinex","ETHUSD",1724098696501,7.36,2613.1,2612.6,0.42977098]
["bitfinex","ETHUSD",1724098696702,7.36,2613.1,2612.6,0.51698356]
["bitfinex","ETHUSD",1724098697071,6.18452,2613.4,2612.7,3.82733]
["bitfinex","ETHUSD",1724098697276,3.8266,2613.3,2612.7,6.10623]
["bitfinex","ETHUSD",1724098697573,3.8266,2613.3,2612.8,0.08701386]
["bitfinex","ETHUSD",1724098697999,2.358,2614.0,2612.9,2.2789]
["bitfinex","ETHUSD",1724098698203,2.358,2614.0,2613.4,3.82635]
["bitfinex","ETHUSD",1724098698418,6.18362,2614.0,2613.4,3.82635]
["bitfinex","ETHUSD",1724098698589,6.18362,2614.0,2613.5,0.0869262]
["bitfinex","ETHUSD",1724098698788,7.184518,2614.0,2613.5,0.0869262]
["bitfinex","ETHUSD",1724098699472,7.184518,2614.0,2613.5,3.9131962]
["bitfinex","ETHUSD",1724098699827,7.184518,2614.0,2613.5,0.0869262]
["bitfinex","ETHUSD",1724098699828,3.358898,2614.0,2613.5,0.0869262]
["bitfinex","ETHUSD",1724098699979,3.82536,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1724098700378,7.65072,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1724098700695,3.82536,2614.2,2613.7,0.0869262]
["bitfinex","ETHUSD",1724098701282,3.82536,2614.2,2613.7,3.9128462]
["bitfinex","ETHUSD",1724098701978,4.819783,2614.2,2613.7,3.91155098]
["bitfinex","ETHUSD",1724098702376,8.645143,2614.2,2613.7,3.91155098]
["bitfinex","ETHUSD",1724098703023,8.645143,2614.2,2613.7,0.08563098]
["bitfinex","ETHUSD",1724098703431,3.82544,2614.1,2613.7,0.08563098]
["bitfinex","ETHUSD",1724098704191,4.819703,2614.2,2613.7,3.91157098]
["bitfinex","ETHUSD",1724098704987,11.18487,2614.5,2613.8,0.06255214]
["bitfinex","ETHUSD",1724098705192,3.82499,2614.4,2613.9,7.65128]
["bitfinex","ETHUSD",1724098705431,11.18482,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1724098705726,11.18482,2614.5,2614.0,3.91186644]
["bitfinex","ETHUSD",1724098705936,12.549652,2614.5,2614.0,3.91186644]
["bitfinex","ETHUSD",1724098707829,16.374552,2614.5,2614.0,0.08631644]
["bitfinex","ETHUSD",1724098707999,3.82497,2614.4,2614.0,0.08631644]
["bitfinex","ETHUSD",1724098720767,3.82497,2614.4,2614.0,3.91186644]
["bitfinex","ETHUSD",1724098721137,3.82497,2614.4,2614.0,0.08631644]
["bitfinex","ETHUSD",1724098721374,5.7087792,2614.4,2614.0,0.08631644]
["bitfinex","ETHUSD",1724098722445,5.7087792,2614.4,2614.0,3.91183644]
["bitfinex","ETHUSD",1724098722644,5.7087792,2614.4,2614.0,0.08631644]
["bitfinex","ETHUSD",1724098722933,5.7087792,2614.4,2614.0,3.91183644]
["bitfinex","ETHUSD",1724098724501,3.82497,2614.4,2614.0,3.91183644]
["bitfinex","ETHUSD",1724098725165,2.2765,2614.9,2614.3,3.82498]
["bitfinex","ETHUSD",1724098725362,6.10085,2614.9,2614.3,3.82498]
["bitfinex","ETHUSD",1724098725686,6.10085,2614.9,2614.4,0.08500224]
["bitfinex","ETHUSD",1724098725887,0.610085,2614.8,2614.4,0.08500224]
["bitfinex","ETHUSD",1724098726274,4.434535,2614.8,2614.4,0.08500224]
["bitfinex","ETHUSD",1724098726478,3.82454,2614.7,2614.4,0.08500224]
["bitfinex","ETHUSD",1724098726661,3.82479,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1724098726993,3.82479,2614.6,2614.5,0.08493219]
["bitfinex","ETHUSD",1724098727165,4.6507315,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1724098727360,4.6507315,2614.6,2614.5,0.08493219]
["bitfinex","ETHUSD",1724098727563,4.6507315,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1724098727896,3.82479,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1724098728049,3.82479,2614.6,2614.2,0.08468123]
["bitfinex","ETHUSD",1724098731660,3.82453,2614.7,2614.2,3.90994123]
["bitfinex","ETHUSD",1724098733421,8.258945,2614.8,2614.2,3.90994123]
["bitfinex","ETHUSD",1724098733976,3.82456,2614.7,2614.2,3.90994123]
["bitfinex","ETHUSD",1724098735383,4.8781125,2614.7,2614.2,3.90994123]
["bitfinex","ETHUSD",1724098736313,3.82456,2614.7,2614.2,3.90994123]
["bitfinex","ETHUSD",1724098737588,3.82438,2614.8,2614.3,2.2543]
["bitfinex","ETHUSD",1724098737810,3.0,2615.4,2614.7,3.82442]
["bitfinex","ETHUSD",1724098737811,3.82389,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1724098737972,3.82381,2615.2,2614.7,6.07881]
["bitfinex","ETHUSD",1724098738335,6.29987,2615.3,2614.7,6.07881]
["bitfinex","ETHUSD",1724098738614,6.29987,2615.3,2614.8,0.08472209]
["bitfinex","ETHUSD",1724098738819,3.82381,2615.2,2614.8,0.08472209]
["bitfinex","ETHUSD",1724098739169,3.82394,2615.1,2614.8,0.08472209]
["bitfinex","ETHUSD",1724098741224,7.64846,2614.9,2614.8,0.08472209]
["bitfinex","ETHUSD",1724098741441,9.96846,2614.9,2614.8,0.08472209]
["bitfinex","ETHUSD",1724098741622,9.96846,2614.9,2614.3,3.82509]
["bitfinex","ETHUSD",1724098741623,3.82439,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1724098742130,3.82439,2614.8,2614.4,0.08427277]
["bitfinex","ETHUSD",1724098742287,3.82388,2615.2,2614.6,3.8246]
["bitfinex","ETHUSD",1724098742491,7.64778,2615.2,2614.6,3.8246]
["bitfinex","ETHUSD",1724098742689,9.5553929,2615.2,2614.7,0.08427277]
["bitfinex","ETHUSD",1724098743007,5.7314929,2615.2,2614.7,3.90877277]
["bitfinex","ETHUSD",1724098744002,1.9076129,2615.2,2614.7,0.08427277]
["bitfinex","ETHUSD",1724098744198,5.7314829,2615.2,2614.7,3.90878277]
["bitfinex","ETHUSD",1724098744403,5.7314829,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724098744632,5.7314829,2615.2,2614.8,0.08430777]
["bitfinex","ETHUSD",1724098744993,1.9076129,2615.2,2614.8,0.08430777]
["bitfinex","ETHUSD",1724098745195,3.82365,2615.3,2614.9,6.10792]
["bitfinex","ETHUSD",1724098745823,3.82365,2615.3,2615.0,0.08420859]
["bitfinex","ETHUSD",1724098746144,7.6474,2615.3,2615.0,0.08420859]
["bitfinex","ETHUSD",1724098746310,3.82365,2615.3,2615.0,0.08420859]
["bitfinex","ETHUSD",1724098746492,3.82365,2615.3,2614.9,2.2837]
["bitfinex","ETHUSD",1724098746493,3.8238,2615.2,2614.9,2.2837]
["bitfinex","ETHUSD",1724098746693,3.82395,2615.1,2614.7,3.82441]
["bitfinex","ETHUSD",1724098746889,3.82395,2615.1,2615.0,0.08419109]
["bitfinex","ETHUSD",1724098747136,3.82423,2615.0,2614.6,2.4894]
["bitfinex","ETHUSD",1724098747439,1.500745,2615.2,2614.3,2.4894]
["bitfinex","ETHUSD",1724098747440,3.8244,2614.8,2614.3,2.4894]
["bitfinex","ETHUSD",1724098747590,3.8244,2614.8,2614.3,6.31444]
["bitfinex","ETHUSD",1724098749109,3.8244,2614.8,2614.3,6.31443]
["bitfinex","ETHUSD",1724098749608,3.8244,2614.8,2614.3,10.13947]
["bitfinex","ETHUSD",1724098749813,3.82424,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1724098750157,11.5764345,2615.1,2614.5,7.64946]
["bitfinex","ETHUSD",1724098750352,11.5764345,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1724098750517,11.5764345,2615.1,2614.5,7.64948]
["bitfinex","ETHUSD",1724098751150,3.82424,2614.9,2614.3,6.31442]
["bitfinex","ETHUSD",1724098751355,3.82446,2614.8,2614.3,6.31442]
["bitfinex","ETHUSD",1724098752369,3.82446,2614.8,2614.4,0.08437195]
["bitfinex","ETHUSD",1724098752537,3.82478,2614.6,2614.4,0.08437195]
["bitfinex","ETHUSD",1724098752705,3.82478,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1724098752706,3.82478,2614.6,2614.1,7.65057]
["bitfinex","ETHUSD",1724098753061,3.82478,2614.6,2614.5,0.08437195]
["bitfinex","ETHUSD",1724098753209,3.82478,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1724098753410,3.82478,2614.6,2614.5,0.08437195]
["bitfinex","ETHUSD",1724098753411,3.82467,2614.6,2614.5,0.08437195]
["bitfinex","ETHUSD",1724098753742,3.82467,2614.7,2614.5,0.08437195]
["bitfinex","ETHUSD",1724098754077,3.82467,2614.7,2614.1,6.82537]
["bitfinex","ETHUSD",1724098754209,3.82467,2614.7,2614.6,0.08437195]
["bitfinex","ETHUSD",1724098754210,3.47467,2614.7,2614.6,0.08437195]
["bitfinex","ETHUSD",1724098754616,3.47467,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1724098754828,4.603504,2614.8,2614.6,0.08437195]
["bitfinex","ETHUSD",1724098754829,3.82439,2614.8,2614.6,0.08437195]
["bitfinex","ETHUSD",1724098755113,3.82439,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1724098755114,3.82439,2614.8,2614.7,0.08437195]
["bitfinex","ETHUSD",1724098755464,3.82439,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1724098755465,7.64885,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1724098755663,3.82439,2614.8,2614.7,0.08437195]
["bitfinex","ETHUSD",1724098755874,3.82454,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1724098756074,3.82454,2614.7,2614.3,5.0210126]
["bitfinex","ETHUSD",1724098757086,3.82439,2614.8,2614.4,2.4685]
["bitfinex","ETHUSD",1724098758040,11.18404,2615.1,2614.4,2.4685]
["bitfinex","ETHUSD",1724098758222,7.36,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1724098758454,7.36,2615.1,2614.9,2.4685]
["bitfinex","ETHUSD",1724098758774,7.64748,2615.3,2614.9,2.4685]
["bitfinex","ETHUSD",1724098758775,3.82371,2615.3,2614.9,2.4685]
["bitfinex","ETHUSD",1724098760070,3.8238,2615.2,2614.9,2.4685]
["bitfinex","ETHUSD",1724098760572,3.8238,2615.2,2614.8,0.764894]
["bitfinex","ETHUSD",1724098760895,3.82394,2615.1,2614.7,6.1662]
["bitfinex","ETHUSD",1724098761174,3.8238,2615.2,2614.7,6.1662]
["bitfinex","ETHUSD",1724098761326,3.8238,2615.2,2614.7,7.165276]
["bitfinex","ETHUSD",1724098762021,2.3261,2615.1,2614.3,2.4353]
["bitfinex","ETHUSD",1724098762227,3.958,2615.3,2614.0,2.4353]
["bitfinex","ETHUSD",1724098762228,3.82494,2614.5,2614.0,2.4353]
["bitfinex","ETHUSD",1724098762427,3.82493,2614.5,2614.4,0.08437195]
["bitfinex","ETHUSD",1724098762621,6.15039,2614.9,2614.0,6.26077]
["bitfinex","ETHUSD",1724098762622,7.649,2614.8,2614.0,6.26077]
["bitfinex","ETHUSD",1724098762941,3.82447,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1724098763143,7.64893,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1724098763329,3.82446,2614.8,2614.2,3.82518]
["bitfinex","ETHUSD",1724098763551,7.64892,2614.8,2614.3,0.08050849]
["bitfinex","ETHUSD",1724098763864,7.64892,2614.8,2614.3,0.45317655]
["bitfinex","ETHUSD",1724098764086,3.82446,2614.8,2614.4,0.08055518]
["bitfinex","ETHUSD",1724098764246,3.82446,2614.8,2614.5,2.4353]
["bitfinex","ETHUSD",1724098764761,3.82446,2614.8,2614.6,0.08055518]
["bitfinex","ETHUSD",1724098764963,3.82413,2615.0,2614.6,0.08055518]
["bitfinex","ETHUSD",1724098765147,6.14994,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724098765148,3.82384,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1724098765355,3.82384,2615.2,2614.8,2.4353]
["bitfinex","ETHUSD",1724098765555,3.82384,2615.2,2614.8,2.51585518]
["bitfinex","ETHUSD",1724098768469,7.64772,2615.2,2614.8,2.51585518]
["bitfinex","ETHUSD",1724098768674,3.82384,2615.2,2614.8,2.51585518]
["bitfinex","ETHUSD",1724098768887,3.82384,2615.2,2614.8,3.25154885]
["bitfinex","ETHUSD",1724098770175,7.64772,2615.2,2614.8,3.25154885]
["bitfinex","ETHUSD",1724098771173,7.36,2615.5,2614.8,0.81624885]
["bitfinex","ETHUSD",1724098771402,3.82415,2615.0,2614.5,10.06863]
["bitfinex","ETHUSD",1724098771587,3.82415,2615.0,2614.5,6.24383]
["bitfinex","ETHUSD",1724098771792,3.82415,2615.0,2614.6,0.08031596]
["bitfinex","ETHUSD",1724098772375,3.82415,2615.0,2614.6,0.71273056]
["bitfinex","ETHUSD",1724098772974,3.82391,2615.2,2614.6,0.08031596]
["bitfinex","ETHUSD",1724098772975,3.82444,2614.8,2614.6,0.08031596]
["bitfinex","ETHUSD",1724098774308,3.82437,2614.9,2614.6,0.08031596]
["bitfinex","ETHUSD",1724098777309,7.64808,2615.1,2614.6,0.08031596]
["bitfinex","ETHUSD",1724098777484,3.82409,2615.0,2614.6,3.90492596]
["bitfinex","ETHUSD",1724098777665,3.82409,2615.0,2614.7,1.0148846]
["bitfinex","ETHUSD",1724098778095,3.82409,2615.0,2614.8,0.07980325]
["bitfinex","ETHUSD",1724098778613,3.82409,2615.0,2614.6,3.82461]
["bitfinex","ETHUSD",1724098778767,3.82409,2615.0,2614.9,0.07980325]
["bitfinex","ETHUSD",1724098778969,3.82409,2615.0,2614.6,3.82461]
["bitfinex","ETHUSD",1724098779310,3.82409,2615.0,2614.7,0.07979159]
["bitfinex","ETHUSD",1724098783107,3.82397,2615.1,2614.7,0.07979159]
["bitfinex","ETHUSD",1724098783310,3.82397,2615.1,2614.7,3.90430159]
["bitfinex","ETHUSD",1724098783801,7.64805,2615.1,2614.7,0.07979159]
["bitfinex","ETHUSD",1724098783967,3.82411,2615.0,2614.7,0.07979159]
["bitfinex","ETHUSD",1724098784373,3.82411,2615.0,2614.7,1.18705085]
["bitfinex","ETHUSD",1724098786396,3.82395,2615.1,2614.7,5.01155085]
["bitfinex","ETHUSD",1724098786595,11.18388,2615.2,2614.7,5.01155085]
["bitfinex","ETHUSD",1724098787604,11.18388,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1724098787810,11.18388,2615.2,2614.9,0.07976829]
["bitfinex","ETHUSD",1724098788710,3.82388,2615.2,2614.9,0.07976829]
["bitfinex","ETHUSD",1724098797703,3.82396,2615.1,2614.9,0.07976829]
["bitfinex","ETHUSD",1724098797852,3.82409,2615.0,2614.9,0.07976829]
["bitfinex","ETHUSD",1724098798201,3.82427,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1724098798954,1.646,2614.8,2614.3,2.4549]
["bitfinex","ETHUSD",1724098799155,3.82483,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1724098799404,3.82483,2614.5,2614.2,3.0]
["bitfinex","ETHUSD",1724098799563,3.82483,2614.5,2614.1,3.628039]
["bitfinex","ETHUSD",1724098800692,3.82483,2614.5,2614.1,0.628039]
["bitfinex","ETHUSD",1724098801190,2.2802,2614.7,2614.1,0.628039]
["bitfinex","ETHUSD",1724098801191,7.6492,2614.7,2614.1,4.453429]
["bitfinex","ETHUSD",1724098801401,3.82454,2614.7,2614.2,7.9530459]
["bitfinex","ETHUSD",1724098801573,3.8244,2614.8,2614.3,6.29773]
["bitfinex","ETHUSD",1724098803892,3.8244,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1724098804062,3.8244,2614.8,2614.4,4.86749359]
["bitfinex","ETHUSD",1724098806097,3.82403,2615.1,2614.4,4.86749359]
["bitfinex","ETHUSD",1724098807703,3.82424,2614.9,2614.4,4.86749359]
["bitfinex","ETHUSD",1724098808007,3.82424,2614.9,2614.4,8.69236359]
["bitfinex","ETHUSD",1724098808214,3.82424,2614.9,2614.5,4.94129636]
["bitfinex","ETHUSD",1724098809300,7.64811,2615.1,2614.5,4.94129636]
["bitfinex","ETHUSD",1724098809512,3.82391,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1724098809742,7.36,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1724098809897,3.82352,2615.4,2615.0,6.29678]
["bitfinex","ETHUSD",1724098810091,6.13472,2615.6,2615.0,6.29678]
["bitfinex","ETHUSD",1724098810092,3.82336,2615.5,2615.0,10.12079]
["bitfinex","ETHUSD",1724098810426,6.13472,2615.6,2615.1,3.90041197]
["bitfinex","ETHUSD",1724098810427,3.82324,2615.6,2615.1,3.90041197]
["bitfinex","ETHUSD",1724098810627,3.82324,2615.6,2615.0,6.29671]
["bitfinex","ETHUSD",1724098810628,3.82315,2615.7,2615.2,5.2258402]
["bitfinex","ETHUSD",1724098810943,3.82315,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1724098811644,7.6463,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1724098811852,7.6463,2615.7,2615.0,6.29668]
["bitfinex","ETHUSD",1724098811853,3.82329,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1724098812544,3.82329,2615.6,2615.2,0.07709982]
["bitfinex","ETHUSD",1724098812845,3.82329,2615.6,2615.2,1.0968708]
["bitfinex","ETHUSD",1724098813838,3.82315,2615.7,2615.2,1.0968708]
["bitfinex","ETHUSD",1724098813839,3.82314,2615.7,2615.2,1.0968708]
["bitfinex","ETHUSD",1724098814045,3.82314,2615.7,2615.2,4.9206608]
["bitfinex","ETHUSD",1724098814743,7.64628,2615.7,2615.2,4.9206608]
["bitfinex","ETHUSD",1724098815113,3.82314,2615.7,2615.2,4.9206608]
["bitfinex","ETHUSD",1724098815311,7.64629,2615.7,2615.2,4.9206608]
["bitfinex","ETHUSD",1724098815498,3.82314,2615.7,2615.3,0.87445308]
["bitfinex","ETHUSD",1724098816002,3.82314,2615.7,2615.4,0.07709982]
["bitfinex","ETHUSD",1724098816216,3.82321,2615.6,2615.4,0.07709982]
["bitfinex","ETHUSD",1724098816418,3.82321,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1724098816612,3.82321,2615.6,2615.3,0.07709982]
["bitfinex","ETHUSD",1724098817042,3.82336,2615.5,2614.9,3.82419]
["bitfinex","ETHUSD",1724098817386,3.82366,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1724098818044,6.21242,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1724098818571,6.21242,2615.4,2615.0,6.82408]
["bitfinex","ETHUSD",1724098818718,6.21242,2615.4,2615.0,7.9954073]
["bitfinex","ETHUSD",1724098819116,3.82366,2615.3,2615.0,4.1713273]
["bitfinex","ETHUSD",1724098819313,3.82382,2615.2,2614.5,2.461]
["bitfinex","ETHUSD",1724098819615,2.3889,2615.4,2614.5,2.461]
["bitfinex","ETHUSD",1724098819616,3.8241,2615.0,2614.5,6.28581]
["bitfinex","ETHUSD",1724098819836,3.8241,2615.0,2614.5,11.121641]
["bitfinex","ETHUSD",1724098820130,3.82396,2615.1,2614.5,7.296831]
["bitfinex","ETHUSD",1724098820332,3.8241,2615.0,2614.5,7.296831]
["bitfinex","ETHUSD",1724098820530,3.8241,2615.0,2614.6,6.82467]
["bitfinex","ETHUSD",1724098820725,3.8241,2615.0,2614.7,1.4121481]
["bitfinex","ETHUSD",1724098820932,3.82388,2615.2,2614.7,5.2366681]
["bitfinex","ETHUSD",1724098821119,7.64777,2615.2,2614.7,5.2366681]
["bitfinex","ETHUSD",1724098821520,3.82398,2615.1,2614.7,1.4121481]
["bitfinex","ETHUSD",1724098822247,3.82398,2615.1,2614.7,5.2366681]
["bitfinex","ETHUSD",1724098826333,3.82378,2615.3,2614.8,4.64803681]
["bitfinex","ETHUSD",1724098826665,3.82378,2615.3,2614.9,2.4097]
["bitfinex","ETHUSD",1724098827473,3.82378,2615.3,2615.0,0.07688403]
["bitfinex","ETHUSD",1724098828726,3.82386,2615.2,2615.0,0.07688403]
["bitfinex","ETHUSD",1724098829359,3.82386,2615.2,2614.8,3.82431]
["bitfinex","ETHUSD",1724098829566,3.82386,2615.2,2615.1,0.07686653]
["bitfinex","ETHUSD",1724098830051,3.82386,2615.2,2614.8,3.82431]
["bitfinex","ETHUSD",1724098830250,3.82386,2615.2,2615.1,0.07686653]
["bitfinex","ETHUSD",1724098830450,3.82386,2615.2,2614.8,3.82431]
["bitfinex","ETHUSD",1724098830763,3.82386,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1724098831064,3.82396,2615.1,2614.8,0.07686653]
["bitfinex","ETHUSD",1724098832065,3.82396,2615.1,2614.8,0.12478033]
["bitfinex","ETHUSD",1724098832719,3.82386,2615.2,2614.8,0.12478033]
["bitfinex","ETHUSD",1724098832720,3.82381,2615.2,2614.8,0.12478033]
["bitfinex","ETHUSD",1724098832925,3.82381,2615.2,2614.8,5.02651536]
["bitfinex","ETHUSD",1724098833934,3.82365,2615.3,2614.9,6.29042]
["bitfinex","ETHUSD",1724098834171,6.21249,2615.4,2614.9,6.29042]
["bitfinex","ETHUSD",1724098834328,3.82366,2615.3,2615.0,0.8694273]
["bitfinex","ETHUSD",1724098835302,11.18341,2615.5,2615.0,0.8694273]
["bitfinex","ETHUSD",1724098835304,3.82353,2615.4,2615.0,0.8694273]
["bitfinex","ETHUSD",1724098835880,3.82365,2615.3,2615.0,0.8694273]
["bitfinex","ETHUSD",1724098836108,7.64739,2615.3,2615.0,0.8694273]
["bitfinex","ETHUSD",1724098836270,3.82365,2615.3,2615.0,0.12496114]
["bitfinex","ETHUSD",1724098836463,3.82382,2615.2,2615.0,0.12496114]
["bitfinex","ETHUSD",1724098836682,3.82382,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1724098836864,3.82382,2615.2,2615.1,0.12493198]
["bitfinex","ETHUSD",1724098837064,3.82382,2615.2,2614.7,6.2907]
["bitfinex","ETHUSD",1724098837293,3.82382,2615.2,2615.1,0.12493198]
["bitfinex","ETHUSD",1724098837478,3.82382,2615.2,2614.7,6.2907]
["bitfinex","ETHUSD",1724098837679,3.82382,2615.2,2615.1,0.12493198]
["bitfinex","ETHUSD",1724098837908,3.82382,2615.2,2614.7,6.2907]
["bitfinex","ETHUSD",1724098838385,3.82365,2615.3,2614.7,6.2907]
["bitfinex","ETHUSD",1724098838386,3.82396,2615.1,2614.8,0.12493198]
["bitfinex","ETHUSD",1724098839807,7.64801,2615.1,2614.8,0.12493198]
["bitfinex","ETHUSD",1724098840007,3.82415,2615.0,2614.8,0.12493198]
["bitfinex","ETHUSD",1724098842799,3.82415,2615.0,2614.6,6.82459]
["bitfinex","ETHUSD",1724098843010,3.82415,2615.0,2614.7,0.12493198]
["bitfinex","ETHUSD",1724098843805,7.64834,2615.0,2614.7,0.12493198]
["bitfinex","ETHUSD",1724098844121,3.82415,2615.0,2614.7,0.12493198]
["bitfinex","ETHUSD",1724098844720,3.82394,2615.1,2614.7,0.12493198]
["bitfinex","ETHUSD",1724098845288,3.82383,2615.2,2614.8,2.4819]
["bitfinex","ETHUSD",1724098845625,1.645,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724098845626,3.82357,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724098846023,3.82357,2615.4,2615.1,0.12499613]
["bitfinex","ETHUSD",1724098847937,7.36,2615.5,2615.1,3.94885613]
["bitfinex","ETHUSD",1724098848150,11.18337,2615.5,2615.2,2.74938561]
["bitfinex","ETHUSD",1724098848632,11.18337,2615.5,2615.3,0.12499613]
["bitfinex","ETHUSD",1724098849097,3.8235,2615.4,2615.3,0.12499613]
["bitfinex","ETHUSD",1724098849833,3.8235,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1724098850102,3.8235,2615.4,2615.1,0.12499613]
["bitfinex","ETHUSD",1724098850103,3.8238,2615.2,2615.1,0.12499613]
["bitfinex","ETHUSD",1724098850465,3.8238,2615.2,2614.9,3.0]
["bitfinex","ETHUSD",1724098850760,3.8238,2615.2,2615.1,0.12484451]
["bitfinex","ETHUSD",1724098850960,3.8238,2615.2,2614.8,6.82435]
["bitfinex","ETHUSD",1724098851147,3.8238,2615.2,2615.1,0.12484451]
["bitfinex","ETHUSD",1724098851311,3.8238,2615.2,2614.8,6.82435]
["bitfinex","ETHUSD",1724098851512,3.8238,2615.2,2615.1,0.12488533]
["bitfinex","ETHUSD",1724098851740,3.8238,2615.2,2614.8,6.82435]
["bitfinex","ETHUSD",1724098851956,3.8238,2615.2,2615.1,0.12488533]
["bitfinex","ETHUSD",1724098852165,3.8238,2615.2,2614.8,6.82435]
["bitfinex","ETHUSD",1724098852347,11.18349,2615.5,2615.1,0.12488533]
["bitfinex","ETHUSD",1724098852513,3.82351,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1724098852714,11.18337,2615.5,2615.2,0.12488533]
["bitfinex","ETHUSD",1724098852960,11.18337,2615.5,2615.1,2.4137]
["bitfinex","ETHUSD",1724098853124,11.18337,2615.5,2615.3,0.12488533]
["bitfinex","ETHUSD",1724098853338,11.18337,2615.5,2615.2,0.623777]
["bitfinex","ETHUSD",1724098853867,11.18337,2615.5,2615.3,0.12488533]
["bitfinex","ETHUSD",1724098854179,7.36,2615.5,2615.3,0.12488533]
["bitfinex","ETHUSD",1724098854332,7.36,2615.5,2615.3,3.94852533]
["bitfinex","ETHUSD",1724098854526,7.36,2615.5,2615.4,0.39485253]
["bitfinex","ETHUSD",1724098854732,7.36,2615.5,2615.4,10.53305253]
["bitfinex","ETHUSD",1724098855095,7.36,2616.4,2615.7,2.4912]
["bitfinex","ETHUSD",1724098855277,7.36,2616.4,2615.8,0.24912]
["bitfinex","ETHUSD",1724098855448,7.36,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1724098855780,7.36,2616.4,2615.8,7.19675701]
["bitfinex","ETHUSD",1724098855781,11.18206,2616.4,2615.8,7.19675701]
["bitfinex","ETHUSD",1724098855926,3.8222,2616.3,2616.0,0.12451221]
["bitfinex","ETHUSD",1724098856126,3.8222,2616.3,2615.8,7.07193]
["bitfinex","ETHUSD",1724098856369,3.8222,2616.3,2616.1,0.12451221]
["bitfinex","ETHUSD",1724098856539,3.8222,2616.3,2615.8,7.07193]
["bitfinex","ETHUSD",1724098856740,7.36,2616.4,2616.2,0.12451221]
["bitfinex","ETHUSD",1724098856964,11.18204,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1724098857163,11.18204,2616.4,2616.3,0.12348049]
["bitfinex","ETHUSD",1724098857330,3.82204,2616.4,2615.8,6.82289]
["bitfinex","ETHUSD",1724098857782,3.82204,2616.4,2615.9,0.12348049]
["bitfinex","ETHUSD",1724098858395,2.3068,2616.6,2615.9,0.12348049]
["bitfinex","ETHUSD",1724098858634,3.8224,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1724098858787,3.82226,2616.3,2615.9,0.12348049]
["bitfinex","ETHUSD",1724098858788,3.82249,2616.1,2615.9,0.12348049]
["bitfinex","ETHUSD",1724098858990,3.82249,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1724098859218,3.82234,2616.2,2615.8,0.12348049]
["bitfinex","ETHUSD",1724098859418,3.82226,2616.3,2615.8,0.12348049]
["bitfinex","ETHUSD",1724098859635,3.82226,2616.3,2615.8,3.94639049]
["bitfinex","ETHUSD",1724098861554,3.82226,2616.3,2615.8,3.94632049]
["bitfinex","ETHUSD",1724098861729,3.82226,2616.3,2615.8,5.09149634]
["bitfinex","ETHUSD",1724098862063,3.82236,2616.2,2615.8,0.12348049]
["bitfinex","ETHUSD",1724098862812,3.82255,2616.1,2615.8,0.12348049]
["bitfinex","ETHUSD",1724098863715,3.8222,2616.3,2615.8,0.12348049]
["bitfinex","ETHUSD",1724098863716,3.82234,2616.2,2615.8,0.12348049]
["bitfinex","ETHUSD",1724098864469,7.64507,2616.1,2615.8,0.12348049]
["bitfinex","ETHUSD",1724098864759,3.82277,2615.9,2615.8,0.12348049]
["bitfinex","ETHUSD",1724098865057,3.82277,2615.9,2615.4,2.4434]
["bitfinex","ETHUSD",1724098865058,3.82296,2615.8,2615.5,3.0]
["bitfinex","ETHUSD",1724098865266,3.82314,2615.7,2615.2,2.4417]
["bitfinex","ETHUSD",1724098865465,3.82314,2615.7,2615.1,3.82382]
["bitfinex","ETHUSD",1724098865466,3.82315,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1724098865623,3.82328,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1724098865966,7.36,2615.9,2615.1,1.008974]
["bitfinex","ETHUSD",1724098866267,11.18278,2615.9,2615.4,3.82336]
["bitfinex","ETHUSD",1724098866422,3.82292,2615.8,2615.4,3.82336]
["bitfinex","ETHUSD",1724098867540,3.82292,2615.8,2615.2,6.2654]
["bitfinex","ETHUSD",1724098867830,3.82292,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1724098868419,3.82306,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1724098868619,3.82292,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1724098868853,3.82292,2615.8,2615.3,7.64714]
["bitfinex","ETHUSD",1724098869583,3.82292,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1724098870040,3.82292,2615.8,2615.3,7.64714]
["bitfinex","ETHUSD",1724098870233,3.82292,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1724098870693,7.36,2615.9,2615.5,3.82322]
["bitfinex","ETHUSD",1724098870871,7.36,2615.9,2615.6,6.10574]
["bitfinex","ETHUSD",1724098872134,2.4746,2616.3,2615.8,7.64571]
["bitfinex","ETHUSD",1724098872135,3.8222,2616.3,2615.8,7.64571]
["bitfinex","ETHUSD",1724098872336,3.8222,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1724098872562,3.8222,2616.3,2615.9,0.51556075]
["bitfinex","ETHUSD",1724098873140,3.8222,2616.3,2615.9,4.33833075]
["bitfinex","ETHUSD",1724098873334,3.8222,2616.3,2615.9,0.51556075]
["bitfinex","ETHUSD",1724098873688,3.8222,2616.3,2615.9,0.12115311]
["bitfinex","ETHUSD",1724098873689,3.82233,2616.2,2615.9,0.12115311]
["bitfinex","ETHUSD",1724098875074,6.3195,2616.1,2615.9,0.12115311]
["bitfinex","ETHUSD",1724098875274,3.82262,2616.0,2615.5,6.82334]
["bitfinex","ETHUSD",1724098875457,3.82262,2616.0,2615.5,11.957566]
["bitfinex","ETHUSD",1724098875643,3.82262,2616.0,2615.5,8.134226]
["bitfinex","ETHUSD",1724098877093,3.82278,2615.9,2615.5,8.134226]
["bitfinex","ETHUSD",1724098877555,3.82278,2615.9,2615.5,4.310936]
["bitfinex","ETHUSD",1724098877748,3.82278,2615.9,2615.5,8.134286]
["bitfinex","ETHUSD",1724098878182,3.82286,2615.9,2615.2,6.08827]
["bitfinex","ETHUSD",1724098878411,3.82294,2615.8,2615.3,6.82363]
["bitfinex","ETHUSD",1724098878699,3.82294,2615.8,2615.3,10.64716]
["bitfinex","ETHUSD",1724098878903,3.82286,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1724098879059,3.82286,2615.9,2615.5,4.888046]
["bitfinex","ETHUSD",1724098880414,3.82292,2615.8,2615.5,1.064706]
["bitfinex","ETHUSD",1724098880709,3.82292,2615.8,2615.3,6.82363]
["bitfinex","ETHUSD",1724098880710,3.82312,2615.7,2615.3,6.82363]
["bitfinex","ETHUSD",1724098880912,3.82312,2615.7,2615.3,10.64722]
["bitfinex","ETHUSD",1724098881069,3.82312,2615.7,2615.3,10.64717]
["bitfinex","ETHUSD",1724098881417,3.82292,2615.8,2615.3,6.82358]
["bitfinex","ETHUSD",1724098881712,3.82292,2615.8,2615.4,0.908808]
["bitfinex","ETHUSD",1724098882220,3.82309,2615.7,2615.4,0.908808]
["bitfinex","ETHUSD",1724098882368,3.82309,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1724098883322,3.824,2615.1,2614.6,6.11891]
["bitfinex","ETHUSD",1724098883470,3.824,2615.1,2614.5,3.8247]
["bitfinex","ETHUSD",1724098883471,3.82424,2614.9,2614.5,3.8247]
["bitfinex","ETHUSD",1724098884687,10.0207,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1724098884932,6.19664,2615.1,2614.7,7.58944]
["bitfinex","ETHUSD",1724098885585,10.02067,2615.1,2614.7,7.58944]
["bitfinex","ETHUSD",1724098885809,6.19663,2615.1,2614.7,7.58944]
["bitfinex","ETHUSD",1724098886632,6.19663,2615.1,2614.7,3.76493]
["bitfinex","ETHUSD",1724098886834,3.82417,2615.0,2614.7,3.0]
["bitfinex","ETHUSD",1724098887123,3.82427,2614.9,2614.6,3.0]
["bitfinex","ETHUSD",1724098887327,3.82427,2614.9,2614.8,0.1098854]
["bitfinex","ETHUSD",1724098887837,6.19657,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1724098887838,10.02066,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1724098887990,6.19657,2615.1,2614.8,0.10989123]
["bitfinex","ETHUSD",1724098888190,10.02059,2615.1,2614.6,7.73647]
["bitfinex","ETHUSD",1724098888414,3.8241,2615.0,2614.7,0.10989123]
["bitfinex","ETHUSD",1724098889144,6.19657,2615.1,2614.7,0.89454035]
["bitfinex","ETHUSD",1724098890034,6.19657,2615.1,2614.7,4.71904035]
["bitfinex","ETHUSD",1724098890242,2.3726,2615.1,2614.7,4.71904035]
["bitfinex","ETHUSD",1724098892219,3.82381,2615.2,2614.7,4.71904035]
["bitfinex","ETHUSD",1724098893652,3.82381,2615.2,2614.8,6.12557]
["bitfinex","ETHUSD",1724098893855,3.82373,2615.3,2614.8,7.51003704]
["bitfinex","ETHUSD",1724098894023,3.82381,2615.2,2614.9,0.10989123]
["bitfinex","ETHUSD",1724098895114,3.82381,2615.2,2614.7,4.60915912]
["bitfinex","ETHUSD",1724098895335,3.82381,2615.2,2615.0,0.11026433]
["bitfinex","ETHUSD",1724098895543,3.82381,2615.2,2614.7,4.60915912]
["bitfinex","ETHUSD",1724098895745,3.82381,2615.2,2615.1,0.11026433]
["bitfinex","ETHUSD",1724098895921,3.82381,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724098896123,3.82381,2615.2,2615.1,0.11026433]
["bitfinex","ETHUSD",1724098896344,3.82381,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724098896563,3.82381,2615.2,2615.1,0.11026433]
["bitfinex","ETHUSD",1724098896766,3.82381,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724098896955,3.82381,2615.2,2615.1,0.11026433]
["bitfinex","ETHUSD",1724098897163,3.82381,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724098897340,3.82381,2615.2,2615.1,0.11026433]
["bitfinex","ETHUSD",1724098897551,3.82381,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1724098897748,3.82381,2615.2,2615.1,0.11026433]
["bitfinex","ETHUSD",1724098897957,3.82381,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1724098898428,3.82381,2615.2,2614.9,0.11026433]
["bitfinex","ETHUSD",1724098900966,7.64768,2615.2,2614.9,0.11026433]
["bitfinex","ETHUSD",1724098901276,3.82381,2615.2,2614.9,0.11026433]
["bitfinex","ETHUSD",1724098901492,3.82395,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1724098901646,3.82396,2615.1,2614.8,0.11026433]
["bitfinex","ETHUSD",1724098901833,3.82396,2615.1,2614.6,6.82461]
["bitfinex","ETHUSD",1724098902033,3.82396,2615.1,2614.7,4.84728533]
["bitfinex","ETHUSD",1724098902266,3.82388,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1724098902480,3.82365,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1724098902682,3.82365,2615.3,2615.0,0.11026433]
["bitfinex","ETHUSD",1724098902987,3.82365,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1724098903137,6.13612,2615.4,2615.1,0.11026433]
["bitfinex","ETHUSD",1724098903337,3.82352,2615.4,2615.0,3.82404]
["bitfinex","ETHUSD",1724098903540,3.82352,2615.4,2615.2,0.11026433]
["bitfinex","ETHUSD",1724098903788,3.82352,2615.4,2615.1,0.1103518]
["bitfinex","ETHUSD",1724098903952,3.82352,2615.4,2615.0,3.82404]
["bitfinex","ETHUSD",1724098904296,3.82352,2615.4,2614.9,6.9814741]
["bitfinex","ETHUSD",1724098904436,3.82352,2615.4,2615.1,0.1103518]
["bitfinex","ETHUSD",1724098904640,3.82352,2615.4,2614.9,10.8056341]
["bitfinex","ETHUSD",1724098904999,3.82352,2615.4,2615.0,1.19084524]
["bitfinex","ETHUSD",1724098905285,7.64711,2615.4,2615.0,1.19084524]
["bitfinex","ETHUSD",1724098905495,7.64713,2615.4,2615.0,1.19084524]
["bitfinex","ETHUSD",1724098905645,3.82352,2615.4,2615.0,1.19084524]
["bitfinex","ETHUSD",1724098907235,7.64712,2615.4,2615.0,1.19084524]
["bitfinex","ETHUSD",1724098907435,3.82352,2615.4,2615.0,1.19084524]
["bitfinex","ETHUSD",1724098907639,7.64714,2615.4,2615.0,1.19084524]
["bitfinex","ETHUSD",1724098908590,3.82368,2615.3,2615.0,0.11028183]
["bitfinex","ETHUSD",1724098909801,3.82352,2615.4,2615.0,0.11028183]
["bitfinex","ETHUSD",1724098910295,7.64714,2615.4,2615.0,0.11028183]
["bitfinex","ETHUSD",1724098910477,3.82369,2615.3,2615.0,0.11028183]
["bitfinex","ETHUSD",1724098911265,3.82342,2615.5,2615.0,0.81945642]
["bitfinex","ETHUSD",1724098911584,7.36,2615.8,2615.2,3.82374]
["bitfinex","ETHUSD",1724098911585,13.49604,2615.8,2615.2,3.82374]
["bitfinex","ETHUSD",1724098911792,13.49604,2615.8,2615.1,2.2542]
["bitfinex","ETHUSD",1724098911793,7.36,2615.8,2615.4,2.2542]
["bitfinex","ETHUSD",1724098911975,7.36,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1724098912374,7.36,2615.8,2615.7,3.9333185]
["bitfinex","ETHUSD",1724098912711,3.82251,2616.1,2615.7,3.9333185]
["bitfinex","ETHUSD",1724098912876,7.64512,2616.1,2615.7,0.1102585]
["bitfinex","ETHUSD",1724098913076,3.82251,2616.1,2615.7,0.1102585]
["bitfinex","ETHUSD",1724098913276,3.82264,2616.0,2615.7,0.1102585]
["bitfinex","ETHUSD",1724098913696,3.82264,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1724098913877,3.82264,2616.0,2615.6,0.10993785]
["bitfinex","ETHUSD",1724098914758,3.82278,2615.9,2615.6,0.10993785]
["bitfinex","ETHUSD",1724098914966,3.82301,2615.8,2615.6,0.10993785]
["bitfinex","ETHUSD",1724098915266,3.82301,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1724098915500,3.82301,2615.8,2615.5,0.10958222]
["bitfinex","ETHUSD",1724098915810,3.82306,2615.7,2615.5,0.10958222]
["bitfinex","ETHUSD",1724098917977,7.64642,2615.6,2615.5,0.10958222]
["bitfinex","ETHUSD",1724098918185,10.01492,2615.6,2615.5,0.10958222]
["bitfinex","ETHUSD",1724098918403,10.01492,2615.6,2615.1,3.0]
["bitfinex","ETHUSD",1724098918404,3.82344,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1724098920568,3.82352,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1724098920802,3.82352,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1724098921071,3.82352,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1724098921309,3.82352,2615.4,2615.0,6.82401]
["bitfinex","ETHUSD",1724098921815,3.82352,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1724098922789,7.64713,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1724098923107,3.82352,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1724098923304,3.82366,2615.3,2614.7,6.10805]
["bitfinex","ETHUSD",1724098923472,3.82382,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1724098923667,3.82352,2615.4,2614.8,6.82436]
["bitfinex","ETHUSD",1724098923901,3.82373,2615.3,2614.8,6.82436]
["bitfinex","ETHUSD",1724098924285,3.82373,2615.3,2614.8,10.64872]
["bitfinex","ETHUSD",1724098924487,2.2848,2615.3,2614.8,8.1786725]
["bitfinex","ETHUSD",1724098924717,3.82395,2615.1,2614.8,3.0]
["bitfinex","ETHUSD",1724098924908,6.10845,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1724098925907,6.10845,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1724098926093,2.2848,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1724098926510,4.442069,2615.8,2614.9,3.8242]
["bitfinex","ETHUSD",1724098926511,3.8233,2615.6,2614.9,3.8242]
["bitfinex","ETHUSD",1724098926725,6.1081,2615.6,2614.9,11.132772]
["bitfinex","ETHUSD",1724098927025,3.82343,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1724098930194,3.82343,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1724098930511,6.10803,2615.6,2615.1,4.9371742]
["bitfinex","ETHUSD",1724098930825,3.82337,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1724098931422,2.2848,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1724098931423,6.10801,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1724098932326,9.93131,2615.6,2615.2,0.11016522]
["bitfinex","ETHUSD",1724098932486,6.10801,2615.6,2615.2,0.11016522]
["bitfinex","ETHUSD",1724098934497,3.8234,2615.5,2615.2,0.11016522]
["bitfinex","ETHUSD",1724098936223,6.10801,2615.6,2615.2,0.11016522]
["bitfinex","ETHUSD",1724098936549,3.82301,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1724098936924,2.3259,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1724098937126,3.8227,2616.0,2615.6,0.11016522]
["bitfinex","ETHUSD",1724098939055,6.14845,2616.1,2615.6,0.11016522]
["bitfinex","ETHUSD",1724098939210,3.82228,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1724098939211,6.159,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1724098939418,3.82208,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1724098939914,3.82219,2616.3,2616.0,0.10982124]
["bitfinex","ETHUSD",1724098940562,3.82219,2616.3,2615.8,5.46791]
["bitfinex","ETHUSD",1724098940563,3.82219,2616.3,2616.1,0.10982124]
["bitfinex","ETHUSD",1724098940931,3.82219,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1724098941134,3.82219,2616.3,2615.9,0.10982124]
["bitfinex","ETHUSD",1724098941825,3.82234,2616.2,2615.9,0.10982124]
["bitfinex","ETHUSD",1724098944031,2.4138,2616.1,2615.9,0.10982124]
["bitfinex","ETHUSD",1724098944370,2.4138,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1724098944371,3.82262,2616.0,2615.7,3.0]
["bitfinex","ETHUSD",1724098944663,3.82262,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1724098944963,3.82262,2616.0,2615.6,4.887849]
["bitfinex","ETHUSD",1724098945762,3.82262,2616.0,2615.6,1.064659]
["bitfinex","ETHUSD",1724098945918,3.82278,2615.9,2615.6,4.064659]
["bitfinex","ETHUSD",1724098946118,3.82264,2616.0,2615.6,4.064659]
["bitfinex","ETHUSD",1724098946318,6.2363,2616.1,2615.6,7.887859]
["bitfinex","ETHUSD",1724098946532,6.2363,2616.1,2615.7,0.7887859]
["bitfinex","ETHUSD",1724098946736,3.82269,2616.0,2615.6,4.064659]
["bitfinex","ETHUSD",1724098947035,3.82269,2616.0,2615.5,3.82322]
["bitfinex","ETHUSD",1724098947362,3.82269,2616.0,2615.6,3.10967551]
["bitfinex","ETHUSD",1724098947713,3.82269,2616.0,2615.6,6.93285551]
["bitfinex","ETHUSD",1724098947917,6.2363,2616.1,2615.6,6.93285551]
["bitfinex","ETHUSD",1724098948790,3.82266,2616.0,2615.6,6.93285551]
["bitfinex","ETHUSD",1724098949585,3.82266,2616.0,2615.6,3.10967551]
["bitfinex","ETHUSD",1724098950001,3.82266,2616.0,2615.6,3.93287551]
["bitfinex","ETHUSD",1724098950173,6.23629,2616.1,2615.6,7.75607551]
["bitfinex","ETHUSD",1724098951392,3.82264,2616.0,2615.6,3.93287551]
["bitfinex","ETHUSD",1724098951576,3.82249,2616.1,2615.6,5.00840606]
["bitfinex","ETHUSD",1724098952694,3.82249,2616.1,2615.6,3.93277551]
["bitfinex","ETHUSD",1724098953004,7.64487,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1724098953188,3.82242,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1724098953358,7.64484,2616.2,2615.8,0.10945982]
["bitfinex","ETHUSD",1724098954665,3.8225,2616.1,2615.8,0.10945982]
["bitfinex","ETHUSD",1724098956105,3.5725,2616.1,2615.8,0.10945982]
["bitfinex","ETHUSD",1724098956477,2.489,2615.9,2615.8,0.10945982]
["bitfinex","ETHUSD",1724098956676,2.489,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1724098956876,3.82263,2616.0,2615.7,0.10946564]
["bitfinex","ETHUSD",1724098957102,2.4305,2616.1,2615.7,0.10946564]
["bitfinex","ETHUSD",1724098957405,6.25298,2616.1,2615.7,0.10946564]
["bitfinex","ETHUSD",1724098957613,3.82263,2616.0,2615.7,0.10946564]
["bitfinex","ETHUSD",1724098958803,6.253,2616.1,2615.7,0.10946564]
["bitfinex","ETHUSD",1724098962516,7.897,2616.1,2615.7,0.10946564]
["bitfinex","ETHUSD",1724098964907,7.897,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1724098965118,7.897,2616.1,2615.8,0.10915308]
["bitfinex","ETHUSD",1724098965282,7.897,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1724098965686,7.897,2616.1,2615.7,0.10915308]
["bitfinex","ETHUSD",1724098966020,3.8225,2616.1,2615.7,3.93220308]
["bitfinex","ETHUSD",1724098966167,3.82242,2616.2,2615.8,1.02447331]
["bitfinex","ETHUSD",1724098966365,3.82242,2616.2,2615.8,4.84731331]
["bitfinex","ETHUSD",1724098966666,2.3199,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1724098966667,3.82221,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1724098966868,3.82221,2616.3,2615.9,3.93192308]
["bitfinex","ETHUSD",1724098967067,3.82221,2616.3,2615.9,0.10915308]
["bitfinex","ETHUSD",1724098967570,3.82208,2616.4,2616.0,6.31199]
["bitfinex","ETHUSD",1724098968169,3.82208,2616.4,2616.1,0.10915308]
["bitfinex","ETHUSD",1724098970184,6.1415,2616.7,2616.1,3.93161308]
["bitfinex","ETHUSD",1724098970384,6.1415,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1724098970385,3.8216,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1724098970588,3.8216,2616.7,2616.4,0.382212]
["bitfinex","ETHUSD",1724098970914,3.8216,2616.7,2616.4,0.10901904]
["bitfinex","ETHUSD",1724098973722,3.82146,2616.8,2616.4,0.10901904]
["bitfinex","ETHUSD",1724098976199,7.78533,2616.9,2616.4,0.10901904]
["bitfinex","ETHUSD",1724098976200,3.8216,2616.7,2616.4,0.10901904]
["bitfinex","ETHUSD",1724098985917,3.82148,2616.8,2616.4,0.10901904]
["bitfinex","ETHUSD",1724098997029,4.982161,2616.8,2616.4,0.10901904]
["bitfinex","ETHUSD",1724098998892,3.82148,2616.8,2616.4,3.93103904]
["bitfinex","ETHUSD",1724099000880,5.46548,2616.8,2616.4,3.93103904]
["bitfinex","ETHUSD",1724099010054,5.46548,2616.8,2616.4,0.10901904]
["bitfinex","ETHUSD",1724099012347,3.82162,2616.7,2616.4,0.10901904]
["bitfinex","ETHUSD",1724099012991,1.644,2616.8,2616.4,0.10901904]
["bitfinex","ETHUSD",1724099012992,5.46546,2616.8,2616.4,0.10901904]
["bitfinex","ETHUSD",1724099013843,3.82146,2616.8,2616.4,3.93105904]
["bitfinex","ETHUSD",1724099014045,3.82146,2616.8,2616.4,7.15189594]
["bitfinex","ETHUSD",1724099015378,3.82146,2616.8,2616.4,6.37655904]
["bitfinex","ETHUSD",1724099016283,7.36,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1724099016491,7.36,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1724099016798,3.82097,2617.2,2616.8,2.3012]
["bitfinex","ETHUSD",1724099017167,3.82097,2617.2,2616.9,0.10845966]
["bitfinex","ETHUSD",1724099017370,3.82097,2617.2,2616.8,2.3012]
["bitfinex","ETHUSD",1724099017568,3.82097,2617.2,2616.9,0.10845966]
["bitfinex","ETHUSD",1724099017877,3.82097,2617.2,2616.8,2.3012]
["bitfinex","ETHUSD",1724099018283,3.82097,2617.2,2616.9,0.10845966]
["bitfinex","ETHUSD",1724099018646,3.82097,2617.2,2616.8,2.3012]
["bitfinex","ETHUSD",1724099018852,3.82095,2617.2,2616.8,2.3012]
["bitfinex","ETHUSD",1724099019176,3.82095,2617.2,2616.9,0.10845966]
["bitfinex","ETHUSD",1724099019370,7.64192,2617.2,2616.8,2.3012]
["bitfinex","ETHUSD",1724099019908,7.64192,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1724099020194,3.82104,2617.1,2616.8,0.10845966]
["bitfinex","ETHUSD",1724099020557,3.82104,2617.1,2616.7,4.585848]
["bitfinex","ETHUSD",1724099020772,3.82104,2617.1,2616.8,0.10845966]
["bitfinex","ETHUSD",1724099020971,3.82104,2617.1,2616.7,4.585848]
["bitfinex","ETHUSD",1724099021168,3.82104,2617.1,2616.8,1.17932946]
["bitfinex","ETHUSD",1724099027902,3.82104,2617.1,2616.9,2.3012]
["bitfinex","ETHUSD",1724099028204,3.82104,2617.1,2617.0,0.10831983]
["bitfinex","ETHUSD",1724099028867,3.82104,2617.1,2616.9,2.3012]
["bitfinex","ETHUSD",1724099029605,3.82104,2617.1,2617.0,0.10831983]
["bitfinex","ETHUSD",1724099030380,3.82076,2617.3,2617.0,0.10831983]
["bitfinex","ETHUSD",1724099030592,7.64158,2617.3,2616.9,2.3012]
["bitfinex","ETHUSD",1724099030778,3.82091,2617.2,2617.0,0.10816837]
["bitfinex","ETHUSD",1724099033934,3.82102,2617.1,2617.0,0.10816837]
["bitfinex","ETHUSD",1724099034223,3.82102,2617.1,2617.0,0.10807521]
["bitfinex","ETHUSD",1724099034597,3.82102,2617.1,2616.7,6.14043]
["bitfinex","ETHUSD",1724099034909,3.82102,2617.1,2616.8,0.10807521]
["bitfinex","ETHUSD",1724099035280,2.4248,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1724099035596,5.46508,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1724099035811,5.46508,2617.1,2616.8,0.10807521]
["bitfinex","ETHUSD",1724099036123,5.46508,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1724099036322,5.46508,2617.1,2616.9,0.10804609]
["bitfinex","ETHUSD",1724099036525,5.46508,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1724099036686,5.46508,2617.1,2617.0,0.10804609]
["bitfinex","ETHUSD",1724099036882,5.46508,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1724099037082,5.46508,2617.1,2617.0,0.10804609]
["bitfinex","ETHUSD",1724099037285,5.46508,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1724099037776,5.46508,2617.1,2616.8,0.10804609]
["bitfinex","ETHUSD",1724099037975,5.46508,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1724099038224,5.46508,2617.1,2616.8,0.10804609]
["bitfinex","ETHUSD",1724099038424,3.82108,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1724099038637,3.82108,2617.1,2616.8,0.10804609]
["bitfinex","ETHUSD",1724099039044,3.82117,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1724099039340,3.82117,2617.0,2616.9,0.10804609]
["bitfinex","ETHUSD",1724099039548,3.82117,2617.0,2616.6,4.8829297]
["bitfinex","ETHUSD",1724099039704,3.82117,2617.0,2616.9,0.10804609]
["bitfinex","ETHUSD",1724099040271,3.82117,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1724099040421,3.82117,2617.0,2616.9,0.10804609]
["bitfinex","ETHUSD",1724099040606,3.82117,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1724099040941,3.82117,2617.0,2616.7,0.87240409]
["bitfinex","ETHUSD",1724099042317,3.82117,2617.0,2616.7,0.10804609]
["bitfinex","ETHUSD",1724099043306,3.82103,2617.1,2616.7,6.35673609]
["bitfinex","ETHUSD",1724099046068,1.644,2617.3,2616.7,6.35673609]
["bitfinex","ETHUSD",1724099046069,3.82074,2617.3,2616.8,3.8214]
["bitfinex","ETHUSD",1724099046239,11.18059,2617.4,2616.8,3.8214]
["bitfinex","ETHUSD",1724099046240,3.82087,2617.2,2616.8,3.8214]
["bitfinex","ETHUSD",1724099046584,3.82075,2617.3,2616.9,3.92938685]
["bitfinex","ETHUSD",1724099051184,3.82075,2617.3,2617.0,2.3498]
["bitfinex","ETHUSD",1724099051342,3.82075,2617.3,2617.1,0.10810433]
["bitfinex","ETHUSD",1724099053075,7.36,2617.4,2617.1,0.10810433]
["bitfinex","ETHUSD",1724099053805,14.51317127,2617.7,2617.1,2.76213176]
["bitfinex","ETHUSD",1724099053947,0.00817127,2617.7,2617.5,1.644]
["bitfinex","ETHUSD",1724099054143,0.00817127,2617.7,2617.6,9.99038]
["bitfinex","ETHUSD",1724099054572,0.00817127,2617.7,2617.6,6.27811279]
["bitfinex","ETHUSD",1724099056643,0.00817127,2617.7,2617.6,13.17479818]
["bitfinex","ETHUSD",1724099056844,0.00817127,2617.7,2617.6,15.038733]
["bitfinex","ETHUSD",1724099057079,0.00817127,2617.7,2617.6,11.14204761]
["bitfinex","ETHUSD",1724099057775,0.00817127,2617.7,2617.6,14.96233761]
["bitfinex","ETHUSD",1724099058601,0.00817127,2617.7,2617.6,4.97195761]
["bitfinex","ETHUSD",1724099058761,0.00817127,2617.7,2617.6,0.10802279]
["bitfinex","ETHUSD",1724099058969,0.00817127,2617.7,2617.4,6.82046]
["bitfinex","ETHUSD",1724099059182,0.00817127,2617.7,2617.5,3.92374597]
["bitfinex","ETHUSD",1724099059490,0.00817127,2617.7,2617.6,3.0]
["bitfinex","ETHUSD",1724099060102,0.00817127,2617.7,2617.6,3.09988177]
["bitfinex","ETHUSD",1724099060268,0.00817127,2617.7,2617.6,7.61220195]
["bitfinex","ETHUSD",1724099061530,0.00817127,2617.7,2617.6,11.43249195]
["bitfinex","ETHUSD",1724099061828,0.00817127,2617.7,2617.6,13.77559195]
["bitfinex","ETHUSD",1724099065386,0.00817127,2617.7,2617.6,17.59588195]
["bitfinex","ETHUSD",1724099068109,0.00817127,2617.7,2617.6,21.41617195]
["bitfinex","ETHUSD",1724099068311,1.27e-06,2617.7,2617.6,26.66817027]
["bitfinex","ETHUSD",1724099068483,2.1296875,2618.6,2618.5,10.00786]
["bitfinex","ETHUSD",1724099068685,2.1296875,2618.6,2618.5,12.652646]
["bitfinex","ETHUSD",1724099069116,2.1296875,2618.6,2618.5,12.75252777]
["bitfinex","ETHUSD",1724099069534,2.1296875,2618.6,2618.5,4.91964777]
["bitfinex","ETHUSD",1724099069689,2.1296875,2618.6,2618.5,0.09988177]
["bitfinex","ETHUSD",1724099069890,2.1296875,2618.6,2618.5,7.73784177]
["bitfinex","ETHUSD",1724099070086,2.1296875,2618.6,2618.5,7.63796]
["bitfinex","ETHUSD",1724099070288,2.1296875,2618.6,2618.5,7.73784177]
["bitfinex","ETHUSD",1724099073116,2.1296875,2618.6,2618.5,3.91886177]
["bitfinex","ETHUSD",1724099076242,2.1296875,2618.6,2618.5,4.69265995]
["bitfinex","ETHUSD",1724099077339,2.1296875,2618.6,2618.5,3.91886177]
["bitfinex","ETHUSD",1724099077496,2.1296875,2618.6,2618.5,0.09988177]
["bitfinex","ETHUSD",1724099077698,8.3742175,2618.6,2618.5,0.09988177]
["bitfinex","ETHUSD",1724099077936,4.5553875,2618.6,2618.5,0.09988177]
["bitfinex","ETHUSD",1724099078149,4.5553875,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1724099078833,4.5553875,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1724099079046,4.5553875,2618.6,2618.3,3.81916]
["bitfinex","ETHUSD",1724099079208,4.5553875,2618.6,2618.4,0.09946387]
["bitfinex","ETHUSD",1724099079611,4.5553875,2618.6,2618.4,3.91858387]
["bitfinex","ETHUSD",1724099080844,4.5553875,2618.6,2618.4,0.09946387]
["bitfinex","ETHUSD",1724099081043,4.5553875,2618.6,2618.3,3.8192]
["bitfinex","ETHUSD",1724099081346,4.5553875,2618.6,2618.4,0.09946387]
["bitfinex","ETHUSD",1724099081698,4.5553875,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1724099081938,4.5553875,2618.6,2618.5,0.09946387]
["bitfinex","ETHUSD",1724099082112,4.5553875,2618.6,2618.3,3.81921]
["bitfinex","ETHUSD",1724099082310,4.5553875,2618.6,2618.5,0.09946387]
["bitfinex","ETHUSD",1724099083063,4.5553875,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1724099083339,4.5553875,2618.6,2618.4,0.09946387]
["bitfinex","ETHUSD",1724099083543,8.3742475,2618.6,2618.4,0.09946387]
["bitfinex","ETHUSD",1724099083843,6.11478,2618.5,2617.8,3.81997]
["bitfinex","ETHUSD",1724099084147,2.2958,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1724099084553,2.2958,2618.5,2618.2,0.09635154]
["bitfinex","ETHUSD",1724099084719,2.2958,2618.5,2618.2,3.91576154]
["bitfinex","ETHUSD",1724099085045,2.2958,2618.5,2618.2,0.09635154]
["bitfinex","ETHUSD",1724099085505,2.1296875,2618.6,2618.2,3.91569154]
["bitfinex","ETHUSD",1724099085703,2.1296875,2618.6,2618.2,2.78872069]
["bitfinex","ETHUSD",1724099085929,2.1296875,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1724099086495,2.1296875,2618.6,2618.5,3.91533154]
["bitfinex","ETHUSD",1724099089160,2.12575908,2618.6,2618.5,3.91533154]
["bitfinex","ETHUSD",1724099089360,2.12575908,2618.6,2618.5,4.68877669]
["bitfinex","ETHUSD",1724099090761,2.12575908,2618.6,2618.5,8.50775669]
["bitfinex","ETHUSD",1724099093476,2.12575908,2618.6,2618.5,10.82355669]
["bitfinex","ETHUSD",1724099097479,2.12575908,2618.6,2618.5,15.02573669]
["bitfinex","ETHUSD",1724099097669,2.12575908,2618.6,2618.5,18.02573669]
["bitfinex","ETHUSD",1724099098249,2.12575908,2618.6,2618.5,21.84471669]
["bitfinex","ETHUSD",1724099098484,2.12575908,2618.6,2618.5,18.02573669]
["bitfinex","ETHUSD",1724099099073,2.12575908,2618.6,2618.5,21.84471669]
["bitfinex","ETHUSD",1724099099400,2.12575908,2618.6,2618.5,22.39471669]
["bitfinex","ETHUSD",1724099100491,2.12575908,2618.6,2618.5,21.96073669]
["bitfinex","ETHUSD",1724099101182,1.76157121,2618.6,2618.5,26.32971669]
["bitfinex","ETHUSD",1724099101840,1.76157121,2618.6,2618.5,21.96073669]
["bitfinex","ETHUSD",1724099103645,1.76157121,2618.6,2618.5,18.02573669]
["bitfinex","ETHUSD",1724099104744,1.76157121,2618.6,2618.5,11.50775669]
["bitfinex","ETHUSD",1724099105253,1.76157121,2618.6,2618.5,15.32673669]
["bitfinex","ETHUSD",1724099106275,1.76157121,2618.6,2618.5,17.74453669]
["bitfinex","ETHUSD",1724099107656,1.76157121,2618.6,2618.5,21.56351669]
["bitfinex","ETHUSD",1724099107903,1.76157121,2618.6,2618.5,22.11351669]
["bitfinex","ETHUSD",1724099108657,1.76157121,2618.6,2618.5,22.49671669]
["bitfinex","ETHUSD",1724099108907,2.4551,2619.9,2619.0,2.4178]
["bitfinex","ETHUSD",1724099109089,2.4551,2619.9,2619.7,3.81708]
["bitfinex","ETHUSD",1724099109272,2.4551,2619.9,2619.8,0.09484289]
["bitfinex","ETHUSD",1724099109483,2.4551,2619.9,2619.6,3.81726]
["bitfinex","ETHUSD",1724099110010,2.4551,2619.9,2619.7,3.91191009]
["bitfinex","ETHUSD",1724099110225,2.4551,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724099110777,2.4551,2619.9,2619.8,3.91183009]
["bitfinex","ETHUSD",1724099111025,2.4551,2619.9,2619.8,0.09475009]
["bitfinex","ETHUSD",1724099111379,2.4551,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1724099111579,2.4551,2619.9,2619.8,0.09475009]
["bitfinex","ETHUSD",1724099111876,2.4551,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1724099112076,2.4551,2619.9,2619.8,0.09475009]
["bitfinex","ETHUSD",1724099112288,2.4551,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1724099112590,2.4551,2619.9,2619.8,0.09475009]
["bitfinex","ETHUSD",1724099112897,3.81665,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1724099113086,2.3382,2620.0,2619.8,0.09475009]
["bitfinex","ETHUSD",1724099113434,2.3382,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1724099113581,2.3382,2620.0,2619.9,0.09475009]
["bitfinex","ETHUSD",1724099114115,2.3382,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1724099114302,2.3382,2620.0,2619.9,0.09475009]
["bitfinex","ETHUSD",1724099114626,2.3382,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1724099114627,6.15507,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1724099114827,6.15507,2620.0,2619.9,0.09475009]
["bitfinex","ETHUSD",1724099115303,6.15507,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1724099115502,6.15507,2620.0,2619.6,0.09475009]
["bitfinex","ETHUSD",1724099115835,3.81739,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1724099116039,6.22019,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1724099116183,2.4026,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1724099116820,2.4026,2619.5,2619.3,3.81775]
["bitfinex","ETHUSD",1724099117024,2.4026,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1724099117226,2.4026,2619.5,2619.3,7.63552]
["bitfinex","ETHUSD",1724099117430,2.4026,2619.5,2619.3,3.81774]
["bitfinex","ETHUSD",1724099117841,2.4026,2619.5,2619.3,7.63549]
["bitfinex","ETHUSD",1724099118005,2.4026,2619.5,2619.3,3.81774]
["bitfinex","ETHUSD",1724099118933,2.4026,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1724099120740,2.4026,2619.5,2619.2,7.63576]
["bitfinex","ETHUSD",1724099121129,2.4026,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1724099121623,2.4026,2619.5,2619.3,3.81774]
["bitfinex","ETHUSD",1724099121822,2.4026,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1724099122663,2.4026,2619.5,2619.3,3.81774]
["bitfinex","ETHUSD",1724099123236,2.4026,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1724099123843,2.4026,2619.5,2619.3,3.81767]
["bitfinex","ETHUSD",1724099124254,2.4026,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1724099124455,2.3526,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1724099124865,2.3526,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1724099125265,3.81711,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1724099125488,0.3932617,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1724099125653,4.2104217,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1724099126177,4.2104217,2619.8,2619.3,7.63546]
["bitfinex","ETHUSD",1724099126381,3.81716,2619.8,2619.3,7.63546]
["bitfinex","ETHUSD",1724099126787,3.81723,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1724099127339,3.81702,2619.9,2619.4,3.91230778]
["bitfinex","ETHUSD",1724099127340,3.81709,2619.8,2619.4,3.91230778]
["bitfinex","ETHUSD",1724099127639,2.499,2619.7,2619.4,0.09464778]
["bitfinex","ETHUSD",1724099128485,6.31625,2619.7,2619.4,0.09464778]
["bitfinex","ETHUSD",1724099129012,2.499,2619.7,2619.4,0.09464778]
["bitfinex","ETHUSD",1724099130120,2.499,2619.7,2619.4,3.91228778]
["bitfinex","ETHUSD",1724099130327,2.499,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1724099130612,2.2887,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1724099130970,2.2887,2619.9,2619.7,0.09464778]
["bitfinex","ETHUSD",1724099132012,2.2887,2619.9,2619.7,3.91186778]
["bitfinex","ETHUSD",1724099132734,2.2887,2619.9,2619.7,0.09464778]
["bitfinex","ETHUSD",1724099134681,6.12037,2620.1,2619.7,4.84881256]
["bitfinex","ETHUSD",1724099137598,2.3037,2620.1,2619.7,6.48881256]
["bitfinex","ETHUSD",1724099137814,2.3037,2620.1,2619.7,6.39416478]
["bitfinex","ETHUSD",1724099138004,2.3037,2620.1,2619.8,0.09449121]
["bitfinex","ETHUSD",1724099138390,2.3037,2620.1,2619.7,6.39416478]
["bitfinex","ETHUSD",1724099138588,0.1261855,2620.3,2619.9,1.73449121]
["bitfinex","ETHUSD",1724099138589,6.1997055,2620.3,2619.9,1.73449121]
["bitfinex","ETHUSD",1724099138910,6.1997055,2620.3,2620.1,1.64]
["bitfinex","ETHUSD",1724099138911,2.3832855,2620.3,2620.1,1.64]
["bitfinex","ETHUSD",1724099139089,0.1261855,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1724099139274,0.1261855,2620.3,2620.2,8.30227298]
["bitfinex","ETHUSD",1724099139472,0.1261855,2620.3,2620.2,9.95078428]
["bitfinex","ETHUSD",1724099139674,0.1261855,2620.3,2620.2,12.95078428]
["bitfinex","ETHUSD",1724099140132,0.1261855,2620.3,2620.2,16.69096445]
["bitfinex","ETHUSD",1724099140278,2.1296875,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1724099140480,2.1296875,2621.1,2621.0,11.55766]
["bitfinex","ETHUSD",1724099140787,2.1296875,2621.1,2621.0,16.4568671]
["bitfinex","ETHUSD",1724099140996,2.1296875,2621.1,2621.0,12.5298671]
["bitfinex","ETHUSD",1724099141205,2.1296875,2621.1,2621.0,8.7145371]
["bitfinex","ETHUSD",1724099141731,2.1296875,2621.1,2621.0,3.0940391]
["bitfinex","ETHUSD",1724099141870,2.1296875,2621.1,2621.0,0.0940391]
["bitfinex","ETHUSD",1724099142075,4.5200875,2621.1,2620.6,6.81591]
["bitfinex","ETHUSD",1724099142322,4.5200875,2621.1,2620.7,0.0930655]
["bitfinex","ETHUSD",1724099142679,8.3353675,2621.1,2620.7,0.0930655]
["bitfinex","ETHUSD",1724099142882,9.55039825,2621.1,2620.5,3.0]
["bitfinex","ETHUSD",1724099143188,9.55039825,2621.1,2620.6,0.09288756]
["bitfinex","ETHUSD",1724099143721,4.5200875,2621.1,2620.6,3.90878756]
["bitfinex","ETHUSD",1724099144033,4.5200875,2621.1,2620.6,7.72459756]
["bitfinex","ETHUSD",1724099144284,4.5200875,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1724099144464,4.5200875,2621.1,2620.6,3.90869756]
["bitfinex","ETHUSD",1724099144465,4.5200875,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1724099144843,4.5200875,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1724099145586,4.5200875,2621.1,2620.9,0.09288756]
["bitfinex","ETHUSD",1724099147106,4.5200875,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1724099147544,4.5200875,2621.1,2620.7,0.09288756]
["bitfinex","ETHUSD",1724099148095,5.73509425,2621.1,2620.7,0.09288756]
["bitfinex","ETHUSD",1724099148545,9.55037425,2621.1,2620.7,0.09288756]
["bitfinex","ETHUSD",1724099148750,6.20602,2620.8,2620.7,0.09288756]
["bitfinex","ETHUSD",1724099149047,2.3904,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1724099149475,2.3904,2620.8,2620.4,0.09288756]
["bitfinex","ETHUSD",1724099149676,2.3904,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1724099149895,3.81578,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724099150204,3.81578,2620.7,2620.3,0.09288756]
["bitfinex","ETHUSD",1724099150661,3.81578,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724099150862,3.81604,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1724099151058,2.3904,2620.8,2620.3,0.09288756]
["bitfinex","ETHUSD",1724099151257,2.3904,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1724099151461,2.3904,2620.8,2619.8,6.81705]
["bitfinex","ETHUSD",1724099151462,2.3904,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724099151663,2.3904,2620.8,2620.4,0.09288756]
["bitfinex","ETHUSD",1724099151899,6.2061,2620.8,2620.4,0.09288756]
["bitfinex","ETHUSD",1724099152079,6.2061,2620.8,2620.4,3.90907756]
["bitfinex","ETHUSD",1724099152080,2.3904,2620.8,2620.4,3.90907756]
["bitfinex","ETHUSD",1724099152245,2.3904,2620.8,2620.4,0.09288756]
["bitfinex","ETHUSD",1724099152445,2.3904,2620.8,2620.4,3.90908756]
["bitfinex","ETHUSD",1724099152698,17.1202675,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1724099152852,6.14675,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1724099153049,6.14675,2621.0,2620.6,0.09335685]
["bitfinex","ETHUSD",1724099153478,3.81549,2620.9,2620.6,0.09335685]
["bitfinex","ETHUSD",1724099154163,3.81577,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1724099154371,3.81577,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1724099154600,3.81577,2620.7,2620.2,6.81648]
["bitfinex","ETHUSD",1724099157257,7.63165,2620.7,2620.3,0.0933047]
["bitfinex","ETHUSD",1724099157457,6.14732,2620.6,2620.2,6.81648]
["bitfinex","ETHUSD",1724099157705,2.3314,2620.6,2620.3,0.0933047]
["bitfinex","ETHUSD",1724099157870,2.3314,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1724099158403,2.3314,2620.6,2620.4,0.0933047]
["bitfinex","ETHUSD",1724099161391,3.81627,2620.4,2619.9,6.81685]
["bitfinex","ETHUSD",1724099161717,2.946118,2620.6,2620.1,3.81651]
["bitfinex","ETHUSD",1724099161718,6.14736,2620.6,2620.1,3.81651]
["bitfinex","ETHUSD",1724099162023,2.3314,2620.6,2620.2,7.63289]
["bitfinex","ETHUSD",1724099162319,2.4093,2620.8,2620.5,3.81594]
["bitfinex","ETHUSD",1724099162471,2.4093,2620.8,2620.6,3.81582]
["bitfinex","ETHUSD",1724099162936,6.22492,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1724099163704,2.4093,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1724099164047,2.4093,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724099164048,3.81578,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1724099164252,2.2554,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1724099164549,6.07167,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1724099164910,3.81637,2620.3,2619.8,10.6339]
["bitfinex","ETHUSD",1724099165107,3.8165,2620.2,2619.8,3.81695]
["bitfinex","ETHUSD",1724099165404,2.2554,2620.2,2619.8,7.63394]
["bitfinex","ETHUSD",1724099165829,2.2554,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1724099166035,2.2554,2620.2,2620.0,3.81676]
["bitfinex","ETHUSD",1724099166350,2.2554,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1724099166700,2.2554,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1724099167510,2.2554,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1724099167716,2.2554,2620.5,2619.9,3.81687]
["bitfinex","ETHUSD",1724099168420,3.81621,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1724099168655,3.81621,2620.4,2619.9,7.63374]
["bitfinex","ETHUSD",1724099168853,3.81621,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1724099169355,3.81644,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1724099169659,3.81644,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1724099170468,2.2554,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1724099170469,6.07155,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1724099170858,6.07155,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1724099170859,6.07155,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1724099171261,6.07155,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1724099171461,2.2554,2620.5,2620.1,3.81652]
["bitfinex","ETHUSD",1724099171775,2.2554,2620.5,2620.0,4.580139]
["bitfinex","ETHUSD",1724099171937,2.2554,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1724099172275,2.2554,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1724099172483,6.07147,2620.5,2620.2,0.09311405]
["bitfinex","ETHUSD",1724099172629,2.2554,2620.5,2620.2,0.09311405]
["bitfinex","ETHUSD",1724099172971,2.2554,2620.5,2620.2,3.90959405]
["bitfinex","ETHUSD",1724099173332,6.07147,2620.5,2620.2,0.09311405]
["bitfinex","ETHUSD",1724099173673,6.07147,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1724099174274,6.07147,2620.5,2620.1,0.09311405]
["bitfinex","ETHUSD",1724099174275,9.88763,2620.5,2620.1,0.09311405]
["bitfinex","ETHUSD",1724099174473,3.81623,2620.4,2620.1,0.09311405]
["bitfinex","ETHUSD",1724099174682,3.8165,2620.2,2620.1,0.09311405]
["bitfinex","ETHUSD",1724099174879,6.2264,2620.2,2620.1,0.09311405]
["bitfinex","ETHUSD",1724099175174,2.4099,2619.9,2619.2,3.81794]
["bitfinex","ETHUSD",1724099175381,6.22686,2619.9,2619.4,7.63523]
["bitfinex","ETHUSD",1724099175530,6.22686,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1724099176033,6.22686,2619.9,2619.4,7.63517]
["bitfinex","ETHUSD",1724099176280,3.81709,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1724099176469,7.63427,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1724099176775,7.63427,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1724099176776,3.8172,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1724099176982,3.81765,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1724099177146,2.4099,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1724099177351,6.22762,2619.4,2618.9,4.200227]
["bitfinex","ETHUSD",1724099177739,3.81792,2619.3,2618.7,7.63718]
["bitfinex","ETHUSD",1724099177932,2.4099,2619.2,2618.7,7.63718]
["bitfinex","ETHUSD",1724099178246,2.4099,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1724099178430,2.4099,2619.2,2618.7,4.582326]
["bitfinex","ETHUSD",1724099179043,6.22788,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1724099179777,2.4099,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1724099180751,6.22788,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1724099181134,3.81814,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1724099181339,3.81814,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1724099181340,2.4099,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1724099181576,2.4099,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1724099181929,2.4099,2618.8,2618.0,3.81967]
["bitfinex","ETHUSD",1724099182148,2.4099,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1724099182149,4.05975,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1724099182347,3.81876,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1724099182703,2.4099,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1724099183137,6.22844,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1724099183481,6.22844,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1724099183784,2.4099,2618.6,2617.6,2.89400832]
["bitfinex","ETHUSD",1724099183955,2.4099,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724099184167,2.4099,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1724099184480,2.4099,2618.3,2618.0,4.583645]
["bitfinex","ETHUSD",1724099184679,6.22919,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1724099185386,6.22919,2618.3,2618.0,3.0]
["bitfinex","ETHUSD",1724099185552,3.81943,2618.2,2617.7,3.8201]
["bitfinex","ETHUSD",1724099185885,3.81943,2618.2,2617.7,8.404215]
["bitfinex","ETHUSD",1724099186082,3.81958,2618.1,2617.7,0.764045]
["bitfinex","ETHUSD",1724099186383,3.81943,2618.2,2617.7,4.584125]
["bitfinex","ETHUSD",1724099186583,3.81943,2618.2,2617.7,3.82008]
["bitfinex","ETHUSD",1724099186772,3.81943,2618.2,2617.7,7.64011]
["bitfinex","ETHUSD",1724099187283,6.22917,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1724099187487,6.22917,2618.3,2618.1,3.8195]
["bitfinex","ETHUSD",1724099187488,2.4099,2618.3,2618.1,3.8195]
["bitfinex","ETHUSD",1724099187981,2.4099,2617.8,2617.1,2.3955]
["bitfinex","ETHUSD",1724099188189,2.4099,2617.8,2617.5,3.82037]
["bitfinex","ETHUSD",1724099188536,2.4099,2617.8,2617.3,3.8206]
["bitfinex","ETHUSD",1724099188781,2.4099,2617.8,2617.3,7.64118]
["bitfinex","ETHUSD",1724099188976,2.4099,2617.8,2617.3,8.644848]
["bitfinex","ETHUSD",1724099189306,3.82024,2617.7,2616.9,2.3955]
["bitfinex","ETHUSD",1724099189580,2.4099,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1724099189981,2.4099,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1724099191139,2.4099,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1724099191140,2.4099,2617.8,2617.0,0.3832]
["bitfinex","ETHUSD",1724099191339,2.4099,2617.8,2616.9,3.82123]
["bitfinex","ETHUSD",1724099191340,4.06121,2617.7,2616.9,3.82123]
["bitfinex","ETHUSD",1724099191578,6.22999,2617.8,2617.2,3.82075]
["bitfinex","ETHUSD",1724099191887,6.22997,2617.8,2617.2,3.82075]
["bitfinex","ETHUSD",1724099192290,3.82016,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1724099193088,2.4099,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1724099193302,6.2299,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1724099195202,2.4353,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1724099195342,6.25545,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1724099196048,6.25545,2617.7,2617.1,7.64186]
["bitfinex","ETHUSD",1724099196251,6.25545,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1724099196563,6.25545,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1724099196871,3.8203,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1724099198692,6.25544,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1724099199045,6.25544,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1724099199046,2.4353,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1724099200161,6.25545,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1724099200390,2.4353,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1724099200603,2.4353,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1724099201409,2.4353,2617.7,2617.3,4.3092035]
["bitfinex","ETHUSD",1724099202069,6.25545,2617.7,2617.3,4.3092035]
["bitfinex","ETHUSD",1724099202498,6.25545,2617.7,2617.4,0.0902683]
["bitfinex","ETHUSD",1724099203298,10.07569,2617.7,2617.4,0.0902683]
["bitfinex","ETHUSD",1724099203616,10.07571,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724099203819,10.07571,2617.7,2617.5,0.0902683]
["bitfinex","ETHUSD",1724099204118,10.07571,2617.7,2617.1,4.885205]
["bitfinex","ETHUSD",1724099204119,3.82034,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1724099204374,3.82047,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1724099205270,3.82034,2617.6,2616.9,6.82121]
["bitfinex","ETHUSD",1724099205271,6.25589,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1724099205482,6.25589,2617.4,2617.1,3.0]
["bitfinex","ETHUSD",1724099205682,10.07658,2617.4,2617.1,3.0]
["bitfinex","ETHUSD",1724099205833,6.25589,2617.4,2617.0,38.0]
["bitfinex","ETHUSD",1724099206037,6.25589,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1724099206259,2.4353,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1724099207231,2.4353,2617.4,2617.2,3.8208]
["bitfinex","ETHUSD",1724099207932,2.4353,2617.7,2617.3,3.82073]
["bitfinex","ETHUSD",1724099208148,6.25546,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724099208683,2.4353,2617.7,2617.4,3.82048]
["bitfinex","ETHUSD",1724099210192,2.4353,2617.7,2617.5,0.09045378]
["bitfinex","ETHUSD",1724099213280,6.25552,2617.7,2617.5,0.09045378]
["bitfinex","ETHUSD",1724099213483,6.25552,2617.7,2617.2,8.7739939]
["bitfinex","ETHUSD",1724099213697,6.25552,2617.7,2617.6,0.09045378]
["bitfinex","ETHUSD",1724099214187,6.25552,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1724099214351,6.25552,2617.7,2617.6,0.09045378]
["bitfinex","ETHUSD",1724099214687,2.4353,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1724099215000,2.4353,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1724099215164,2.4353,2617.7,2617.4,3.91101378]
["bitfinex","ETHUSD",1724099215546,2.4353,2617.7,2617.4,0.09045378]
["bitfinex","ETHUSD",1724099215900,2.26,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724099217605,2.26,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1724099217767,2.26,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1724099217966,2.26,2617.5,2617.2,0.09034365]
["bitfinex","ETHUSD",1724099218598,2.3581,2617.3,2617.2,0.09034365]
["bitfinex","ETHUSD",1724099218949,2.3581,2617.3,2617.0,3.0]
["bitfinex","ETHUSD",1724099219146,2.3581,2617.3,2617.1,0.09034365]
["bitfinex","ETHUSD",1724099219450,2.3581,2617.5,2617.1,4.60249802]
["bitfinex","ETHUSD",1724099219653,2.3581,2617.5,2617.1,3.91134365]
["bitfinex","ETHUSD",1724099219800,2.3581,2617.5,2617.1,3.91129365]
["bitfinex","ETHUSD",1724099220001,2.3581,2617.5,2617.2,3.82077]
["bitfinex","ETHUSD",1724099220447,2.3581,2617.5,2617.3,0.09047697]
["bitfinex","ETHUSD",1724099220836,2.3581,2617.5,2617.2,3.82077]
["bitfinex","ETHUSD",1724099221163,2.3581,2617.5,2617.4,0.09047697]
["bitfinex","ETHUSD",1724099221801,2.3581,2617.5,2617.3,3.82073]
["bitfinex","ETHUSD",1724099222004,2.3581,2617.5,2617.4,0.09047697]
["bitfinex","ETHUSD",1724099222949,9.8128,2617.8,2617.4,0.09047697]
["bitfinex","ETHUSD",1724099223153,6.927,2618.6,2617.4,0.09047697]
["bitfinex","ETHUSD",1724099223154,2.4528,2618.3,2617.4,0.09047697]
["bitfinex","ETHUSD",1724099223367,7.36,2618.5,2618.3,3.81915]
["bitfinex","ETHUSD",1724099223503,2.4528,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1724099223504,6.2716,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1724099223706,6.2716,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1724099223947,3.81883,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1724099224205,3.81883,2618.6,2618.2,0.09038422]
["bitfinex","ETHUSD",1724099224818,3.81883,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1724099225508,2.4109,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1724099225704,2.4109,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1724099226402,2.4109,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1724099226606,2.4109,2618.5,2617.8,3.81986]
["bitfinex","ETHUSD",1724099226607,3.81928,2618.3,2617.8,3.81986]
["bitfinex","ETHUSD",1724099226898,2.4109,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1724099227005,2.4109,2617.9,2617.2,4.20366]
["bitfinex","ETHUSD",1724099227006,3.82001,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1724099227450,2.408,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1724099227606,2.408,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1724099227806,2.408,2617.7,2617.3,4.240975]
["bitfinex","ETHUSD",1724099228023,2.408,2617.7,2616.9,4.61430005]
["bitfinex","ETHUSD",1724099228024,6.22825,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1724099229361,2.408,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1724099229858,2.408,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724099229859,2.2813,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724099230162,3.82017,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1724099230163,7.36,2618.2,2617.5,2.3091]
["bitfinex","ETHUSD",1724099230452,12.16,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1724099230673,2.2813,2618.9,2618.7,3.8186]
["bitfinex","ETHUSD",1724099231159,2.2813,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1724099231449,7.36,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1724099231650,2.2813,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1724099231860,2.2813,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1724099232202,2.2813,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1724099232454,2.50943,2619.2,2619.0,0.0890099]
["bitfinex","ETHUSD",1724099232835,2.50943,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1724099233021,2.2813,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1724099233216,2.2813,2619.2,2619.1,0.08863937]
["bitfinex","ETHUSD",1724099233625,2.2813,2619.2,2618.2,7.20228]
["bitfinex","ETHUSD",1724099233823,2.2813,2619.2,2618.9,3.81835]
["bitfinex","ETHUSD",1724099234450,2.2813,2619.2,2619.0,0.08783347]
["bitfinex","ETHUSD",1724099234451,6.09935,2619.2,2619.0,0.08783347]
["bitfinex","ETHUSD",1724099234726,0.609911,2619.1,2618.7,3.81856]
["bitfinex","ETHUSD",1724099234910,0.609911,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1724099235113,0.609911,2619.1,2618.8,3.90636347]
["bitfinex","ETHUSD",1724099235341,2.2813,2619.2,2618.8,3.90636347]
["bitfinex","ETHUSD",1724099236052,6.09935,2619.2,2618.8,0.08783347]
["bitfinex","ETHUSD",1724099236407,6.09935,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1724099236604,6.09935,2619.2,2618.9,0.08783347]
["bitfinex","ETHUSD",1724099236862,2.2813,2619.2,2618.5,3.0]
["bitfinex","ETHUSD",1724099237021,2.3468,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1724099237227,6.16532,2618.9,2618.4,7.63799]
["bitfinex","ETHUSD",1724099237572,6.16532,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1724099237715,2.3468,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1724099238318,2.3468,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1724099238519,2.3468,2618.9,2618.2,3.0]
["bitfinex","ETHUSD",1724099238732,3.8188,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1724099238944,3.81884,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1724099240574,2.3468,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1724099240715,2.963341,2618.8,2617.8,3.0]
["bitfinex","ETHUSD",1724099240918,2.963341,2618.8,2617.7,0.3829]
["bitfinex","ETHUSD",1724099240919,2.3468,2618.8,2618.3,3.81912]
["bitfinex","ETHUSD",1724099241118,6.16537,2618.8,2618.3,3.81912]
["bitfinex","ETHUSD",1724099241859,6.16537,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1724099242029,3.81893,2618.6,2618.1,3.81944]
["bitfinex","ETHUSD",1724099242363,7.63787,2618.6,2618.1,3.81944]
["bitfinex","ETHUSD",1724099242722,3.81893,2618.6,2618.1,7.63893]
["bitfinex","ETHUSD",1724099242924,3.81893,2618.6,2618.1,3.81944]
["bitfinex","ETHUSD",1724099243364,3.81906,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1724099243567,3.81906,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1724099244219,4.6445127,2618.5,2617.9,3.81973]
["bitfinex","ETHUSD",1724099244453,0.616537,2618.7,2618.0,3.0]
["bitfinex","ETHUSD",1724099244454,7.63879,2618.3,2618.0,3.0]
["bitfinex","ETHUSD",1724099244640,3.81939,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1724099245235,3.81944,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1724099247023,3.81939,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1724099247446,7.63876,2618.3,2617.9,0.08844116]
["bitfinex","ETHUSD",1724099247764,8.648126,2618.3,2617.9,0.08844116]
["bitfinex","ETHUSD",1724099247976,3.81942,2618.2,2617.9,0.08844116]
["bitfinex","ETHUSD",1724099248931,3.81942,2618.2,2617.6,7.64046]
["bitfinex","ETHUSD",1724099248932,2.4549,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1724099249162,2.4549,2618.0,2617.6,3.82017]
["bitfinex","ETHUSD",1724099249526,2.4549,2618.0,2617.7,0.08844116]
["bitfinex","ETHUSD",1724099251061,2.4549,2618.0,2617.7,3.90858116]
["bitfinex","ETHUSD",1724099251557,2.4549,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1724099251760,2.4784,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1724099252091,2.4784,2618.3,2618.0,0.08844116]
["bitfinex","ETHUSD",1724099252092,6.29768,2618.3,2618.0,0.08844116]
["bitfinex","ETHUSD",1724099252980,3.8195,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1724099253355,3.8195,2618.2,2617.8,0.08844116]
["bitfinex","ETHUSD",1724099253887,8.045359,2618.3,2617.8,3.90837116]
["bitfinex","ETHUSD",1724099254090,6.29768,2618.3,2617.8,3.90837116]
["bitfinex","ETHUSD",1724099254586,10.11706,2618.3,2617.8,3.90842116]
["bitfinex","ETHUSD",1724099254796,6.29768,2618.3,2617.8,3.90842116]
["bitfinex","ETHUSD",1724099254946,3.81943,2618.2,2617.8,3.90842116]
["bitfinex","ETHUSD",1724099255296,6.29769,2618.3,2617.8,7.72833116]
["bitfinex","ETHUSD",1724099255498,6.29769,2618.3,2617.8,3.90835116]
["bitfinex","ETHUSD",1724099255859,6.29769,2618.3,2617.8,7.72828116]
["bitfinex","ETHUSD",1724099256059,6.29769,2618.3,2617.8,3.90835116]
["bitfinex","ETHUSD",1724099256287,6.29769,2618.3,2617.8,7.72827116]
["bitfinex","ETHUSD",1724099256457,6.29769,2618.3,2617.8,3.90835116]
["bitfinex","ETHUSD",1724099256669,8.045368,2618.3,2617.8,3.90835116]
["bitfinex","ETHUSD",1724099256961,8.045368,2618.3,2617.8,7.72828116]
["bitfinex","ETHUSD",1724099257174,2.4784,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724099257878,6.29767,2618.3,2618.0,0.08844116]
["bitfinex","ETHUSD",1724099259350,6.29767,2618.3,2617.8,3.81994]
["bitfinex","ETHUSD",1724099259551,6.29767,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1724099259552,2.4784,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1724099259864,6.29768,2618.3,2617.9,3.9083359]
["bitfinex","ETHUSD",1724099260277,6.29768,2618.3,2617.9,0.0885859]
["bitfinex","ETHUSD",1724099260278,3.81943,2618.2,2617.9,0.0885859]
["bitfinex","ETHUSD",1724099260479,8.045355,2618.3,2617.9,0.0885859]
["bitfinex","ETHUSD",1724099260674,6.29768,2618.3,2617.9,3.9084059]
["bitfinex","ETHUSD",1724099261063,2.4784,2618.3,2617.9,3.9084059]
["bitfinex","ETHUSD",1724099261269,6.29778,2618.3,2617.9,0.0885859]
["bitfinex","ETHUSD",1724099261469,1.747693,2618.2,2617.9,0.0885859]
["bitfinex","ETHUSD",1724099261897,5.567193,2618.2,2617.9,0.0885859]
["bitfinex","ETHUSD",1724099262116,3.8197,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1724099262415,3.8197,2618.0,2617.7,0.0885859]
["bitfinex","ETHUSD",1724099262568,2.3303,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1724099262769,3.8203,2617.6,2617.5,0.0885859]
["bitfinex","ETHUSD",1724099263019,6.1506,2617.6,2617.5,0.0885859]
["bitfinex","ETHUSD",1724099263219,9.971,2617.6,2617.5,0.0885859]
["bitfinex","ETHUSD",1724099263510,7.1477,2617.6,2617.0,3.82114]
["bitfinex","ETHUSD",1724099263716,10.96808,2617.6,2617.5,0.0885859]
["bitfinex","ETHUSD",1724099263919,3.82053,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1724099264284,3.82053,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1724099264871,4.917353,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1724099266020,4.917353,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1724099266215,3.82053,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1724099266627,7.36,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1724099267075,11.18002,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1724099267603,12.913081,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1724099268118,12.913081,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1724099268420,12.913081,2617.8,2616.8,6.82145]
["bitfinex","ETHUSD",1724099268421,3.8205,2617.5,2616.8,3.0]
["bitfinex","ETHUSD",1724099268627,3.8206,2617.4,2617.0,3.8211]
["bitfinex","ETHUSD",1724099268989,3.82082,2617.3,2616.7,3.82153]
["bitfinex","ETHUSD",1724099269190,6.1513,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1724099269373,3.82124,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1724099269571,3.82124,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1724099269767,3.82124,2617.0,2616.5,7.64362]
["bitfinex","ETHUSD",1724099270015,3.82124,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1724099270421,2.2777,2617.5,2616.9,3.82118]
["bitfinex","ETHUSD",1724099270623,6.0982,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1724099270804,3.82073,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1724099271475,3.82091,2617.2,2616.7,3.82155]
["bitfinex","ETHUSD",1724099271675,3.82091,2617.2,2616.7,3.82154]
["bitfinex","ETHUSD",1724099271889,3.82091,2617.2,2616.7,4.203694]
["bitfinex","ETHUSD",1724099272518,3.82091,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1724099273246,3.8206,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1724099273247,3.82075,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1724099275003,3.82101,2617.2,2616.6,7.64327]
["bitfinex","ETHUSD",1724099275236,2.2777,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1724099275959,6.09872,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1724099277520,6.09872,2617.1,2616.8,0.08323143]
["bitfinex","ETHUSD",1724099277902,6.09872,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1724099278109,6.09872,2617.1,2616.9,0.08323143]
["bitfinex","ETHUSD",1724099278308,2.2777,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1724099278626,2.2777,2617.1,2617.0,0.08323143]
["bitfinex","ETHUSD",1724099278939,2.2777,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1724099279139,2.2777,2617.1,2617.0,0.08323143]
["bitfinex","ETHUSD",1724099279658,6.09872,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724099279880,6.09872,2617.1,2617.0,0.08323143]
["bitfinex","ETHUSD",1724099280176,6.09872,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724099280331,6.09872,2617.1,2617.0,0.08323143]
["bitfinex","ETHUSD",1724099280658,2.2777,2617.1,2617.0,0.08323143]
["bitfinex","ETHUSD",1724099280814,2.2777,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1724099281261,2.2777,2617.1,2616.9,0.08323143]
["bitfinex","ETHUSD",1724099282215,6.09874,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1724099282447,6.09874,2617.1,2616.8,0.08323143]
["bitfinex","ETHUSD",1724099282764,2.2777,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1724099282966,3.82089,2617.2,2616.9,0.08323143]
["bitfinex","ETHUSD",1724099283111,3.82073,2617.3,2616.9,3.90454143]
["bitfinex","ETHUSD",1724099284052,3.82012,2617.8,2617.1,3.8209]
["bitfinex","ETHUSD",1724099284378,3.82037,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1724099284518,3.82037,2617.6,2617.2,0.08411761]
["bitfinex","ETHUSD",1724099284519,3.82045,2617.5,2617.2,0.08411761]
["bitfinex","ETHUSD",1724099284941,6.14385,2617.5,2617.2,0.08411761]
["bitfinex","ETHUSD",1724099285141,6.14385,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1724099285347,3.82058,2617.4,2617.3,0.08400752]
["bitfinex","ETHUSD",1724099285535,3.82086,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1724099285948,3.82058,2617.4,2616.7,6.15997]
["bitfinex","ETHUSD",1724099285949,3.82058,2617.4,2616.9,3.90529752]
["bitfinex","ETHUSD",1724099286130,3.82058,2617.4,2617.0,3.82104]
["bitfinex","ETHUSD",1724099286547,3.82058,2617.4,2617.1,0.08400752]
["bitfinex","ETHUSD",1724099287062,2.3234,2617.5,2617.1,0.08400752]
["bitfinex","ETHUSD",1724099287063,6.14392,2617.5,2617.1,0.08400752]
["bitfinex","ETHUSD",1724099287222,6.14392,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1724099287423,6.14392,2617.5,2617.1,0.08400752]
["bitfinex","ETHUSD",1724099287979,7.64127,2617.4,2617.1,0.08400752]
["bitfinex","ETHUSD",1724099288123,3.82079,2617.3,2617.1,0.08400752]
["bitfinex","ETHUSD",1724099288343,3.82079,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1724099288579,3.82079,2617.3,2617.2,0.08400752]
["bitfinex","ETHUSD",1724099288727,3.82079,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1724099288929,3.82079,2617.3,2617.2,0.08400752]
["bitfinex","ETHUSD",1724099289168,3.82079,2617.3,2616.5,2.7214]
["bitfinex","ETHUSD",1724099289169,3.82108,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1724099289464,3.82108,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1724099289642,3.82118,2617.0,2616.7,3.0]
["bitfinex","ETHUSD",1724099290423,3.82118,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1724099290736,3.82131,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1724099290938,3.82131,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1724099291842,3.82119,2617.0,2616.6,6.82175]
["bitfinex","ETHUSD",1724099292038,9.6834,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1724099292239,9.6834,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1724099292240,13.50435,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1724099292437,13.50435,2617.2,2616.9,0.08400752]
["bitfinex","ETHUSD",1724099293442,9.6834,2617.2,2616.9,0.08400752]
["bitfinex","ETHUSD",1724099293843,13.50429,2617.2,2616.9,0.08400752]
["bitfinex","ETHUSD",1724099294469,6.14429,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1724099294711,6.14429,2617.2,2617.0,0.08400752]
["bitfinex","ETHUSD",1724099294916,6.14429,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1724099295118,6.14429,2617.2,2617.1,0.08400752]
["bitfinex","ETHUSD",1724099295320,6.14429,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1724099295472,6.14429,2617.2,2617.1,0.08400752]
["bitfinex","ETHUSD",1724099295673,6.14429,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1724099295925,6.14429,2617.2,2617.1,0.08400752]
["bitfinex","ETHUSD",1724099296118,6.14429,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1724099296322,6.14429,2617.2,2617.1,0.08400752]
["bitfinex","ETHUSD",1724099296520,7.140803,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1724099296715,7.140803,2617.2,2617.1,0.08400752]
["bitfinex","ETHUSD",1724099296905,7.140803,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1724099297221,3.82089,2617.2,2617.1,0.08400752]
["bitfinex","ETHUSD",1724099297371,3.82089,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1724099297572,3.82089,2617.2,2617.1,0.08400752]
["bitfinex","ETHUSD",1724099297811,3.82089,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1724099298424,3.82089,2617.2,2616.9,0.08200752]
["bitfinex","ETHUSD",1724099299390,3.82084,2617.3,2616.9,0.08200752]
["bitfinex","ETHUSD",1724099299391,3.82108,2617.1,2616.9,0.08200752]
["bitfinex","ETHUSD",1724099299775,3.82108,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1724099300028,3.82108,2617.1,2617.0,0.08202492]
["bitfinex","ETHUSD",1724099300622,3.82108,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1724099300823,3.82108,2617.1,2617.0,0.08202492]
["bitfinex","ETHUSD",1724099300971,3.82108,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1724099301168,3.82108,2617.1,2617.0,0.08202492]
["bitfinex","ETHUSD",1724099301373,3.82108,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1724099301570,3.82089,2617.2,2617.0,0.08202492]
["bitfinex","ETHUSD",1724099301825,3.82089,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1724099302025,3.82075,2617.3,2617.1,0.08202492]
["bitfinex","ETHUSD",1724099302537,3.82058,2617.4,2617.2,0.08202492]
["bitfinex","ETHUSD",1724099302676,3.82058,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1724099302875,3.82058,2617.4,2617.3,0.08217557]
["bitfinex","ETHUSD",1724099303202,3.82058,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1724099303391,3.76358,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1724099303592,3.76358,2617.4,2617.1,0.08217557]
["bitfinex","ETHUSD",1724099303790,7.36,2617.6,2617.1,3.90309557]
["bitfinex","ETHUSD",1724099303971,7.36,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1724099304175,13.52343,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1724099304384,2.3439,2618.2,2617.7,4.812642]
["bitfinex","ETHUSD",1724099304591,3.81927,2618.3,2617.8,0.0820481]
["bitfinex","ETHUSD",1724099304927,3.81927,2618.3,2617.8,3.9020381]
["bitfinex","ETHUSD",1724099305420,7.63865,2618.3,2617.8,3.9020381]
["bitfinex","ETHUSD",1724099305629,3.81941,2618.2,2617.8,0.0820481]
["bitfinex","ETHUSD",1724099305929,3.81956,2618.1,2617.8,0.0820481]
["bitfinex","ETHUSD",1724099306294,3.81956,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1724099306630,3.81956,2618.1,2617.9,0.08203072]
["bitfinex","ETHUSD",1724099306835,3.81956,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1724099306978,3.81956,2618.1,2618.0,0.08203072]
["bitfinex","ETHUSD",1724099307179,3.81956,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1724099307374,3.81956,2618.1,2618.0,0.08203072]
["bitfinex","ETHUSD",1724099307609,3.81956,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1724099307997,3.81956,2618.1,2617.8,0.08203072]
["bitfinex","ETHUSD",1724099308526,3.81942,2618.2,2617.8,0.08203072]
["bitfinex","ETHUSD",1724099309888,3.81927,2618.3,2617.8,3.90200072]
["bitfinex","ETHUSD",1724099310088,3.81914,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1724099310328,3.81914,2618.4,2617.9,3.90138527]
["bitfinex","ETHUSD",1724099310636,3.81914,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1724099310999,3.81914,2618.4,2618.1,0.08109237]
["bitfinex","ETHUSD",1724099311607,3.81914,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1724099311793,6.16328,2618.3,2618.2,0.08109237]
["bitfinex","ETHUSD",1724099311993,6.16328,2618.3,2617.8,7.6399]
["bitfinex","ETHUSD",1724099312339,6.16328,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1724099312484,6.16328,2618.3,2617.9,0.08109237]
["bitfinex","ETHUSD",1724099313753,3.81942,2618.2,2617.9,0.08109237]
["bitfinex","ETHUSD",1724099316279,7.63836,2618.4,2617.9,3.90085237]
["bitfinex","ETHUSD",1724099316772,3.81914,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1724099317123,7.63836,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1724099317754,3.81929,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1724099318069,3.81929,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1724099318377,3.81929,2618.3,2617.8,7.63983]
["bitfinex","ETHUSD",1724099318530,3.81929,2618.3,2617.9,0.08109237]
["bitfinex","ETHUSD",1724099318730,3.81929,2618.3,2617.9,3.90092237]
["bitfinex","ETHUSD",1724099319158,3.81945,2618.2,2617.9,0.08109237]
["bitfinex","ETHUSD",1724099319370,2.3264,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1724099319575,2.3264,2618.1,2618.0,0.08110395]
["bitfinex","ETHUSD",1724099320087,2.3264,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1724099320422,2.3264,2618.1,2618.0,0.08110395]
["bitfinex","ETHUSD",1724099320752,2.3264,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1724099320753,3.81978,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1724099321172,11.17932,2618.3,2617.4,2.2699]
["bitfinex","ETHUSD",1724099321344,14.99869,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1724099321675,3.81942,2618.2,2617.8,3.81987]
["bitfinex","ETHUSD",1724099322386,3.81942,2618.2,2617.9,0.08121395]
["bitfinex","ETHUSD",1724099323378,5.567634,2618.2,2617.9,0.08121395]
["bitfinex","ETHUSD",1724099325852,3.81942,2618.2,2617.9,0.08121395]
["bitfinex","ETHUSD",1724099326031,3.81928,2618.3,2617.9,0.08121395]
["bitfinex","ETHUSD",1724099326238,3.81928,2618.3,2617.9,3.90103395]
["bitfinex","ETHUSD",1724099326451,3.81928,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1724099326731,7.63863,2618.3,2618.0,0.08120816]
["bitfinex","ETHUSD",1724099326931,3.81928,2618.3,2618.0,0.08120816]
["bitfinex","ETHUSD",1724099327390,7.63863,2618.3,2618.0,0.08120816]
["bitfinex","ETHUSD",1724099327733,3.81928,2618.3,2618.0,0.08120816]
["bitfinex","ETHUSD",1724099327936,7.63864,2618.3,2618.0,0.08120816]
["bitfinex","ETHUSD",1724099328167,3.81928,2618.3,2618.0,0.08120816]
["bitfinex","ETHUSD",1724099328782,7.63866,2618.3,2618.0,0.08120816]
["bitfinex","ETHUSD",1724099329082,3.81928,2618.3,2618.0,0.08120816]
["bitfinex","ETHUSD",1724099329451,15.9791,2618.5,2618.1,3.8195]
["bitfinex","ETHUSD",1724099329756,3.8191,2618.5,2618.1,3.8195]
["bitfinex","ETHUSD",1724099330062,7.36,2618.6,2618.2,0.08117341]
["bitfinex","ETHUSD",1724099330267,7.36,2618.6,2618.3,3.81916]
["bitfinex","ETHUSD",1724099330635,7.36,2618.6,2618.4,0.08117341]
["bitfinex","ETHUSD",1724099331443,11.17883,2618.6,2618.4,0.08117341]
["bitfinex","ETHUSD",1724099331788,11.17883,2618.6,2618.2,6.14591]
["bitfinex","ETHUSD",1724099332242,11.17883,2618.6,2618.3,0.0810634]
["bitfinex","ETHUSD",1724099332447,11.17883,2618.6,2618.2,6.14591]
["bitfinex","ETHUSD",1724099332842,11.17883,2618.6,2618.3,0.0810634]
["bitfinex","ETHUSD",1724099333042,3.81883,2618.6,2618.2,6.14591]
["bitfinex","ETHUSD",1724099333245,3.81883,2618.6,2618.0,3.81963]
["bitfinex","ETHUSD",1724099333449,3.81919,2618.4,2618.3,0.0810634]
["bitfinex","ETHUSD",1724099333695,3.81927,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1724099334048,3.81927,2618.3,2618.0,0.08089548]
["bitfinex","ETHUSD",1724099335446,3.81927,2618.3,2617.9,6.81984]
["bitfinex","ETHUSD",1724099335645,3.81927,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1724099335846,3.81927,2618.3,2618.0,0.08089548]
["bitfinex","ETHUSD",1724099336656,3.81927,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1724099336657,7.63862,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1724099336989,7.63865,2618.3,2618.0,0.08089548]
["bitfinex","ETHUSD",1724099337194,3.81927,2618.3,2618.0,0.08089548]
["bitfinex","ETHUSD",1724099337508,3.81971,2618.0,2617.6,2.4978]
["bitfinex","ETHUSD",1724099337800,3.81971,2618.0,2617.3,2.4978]
["bitfinex","ETHUSD",1724099338672,3.82002,2617.8,2617.3,6.31852]
["bitfinex","ETHUSD",1724099339147,3.82002,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1724099339549,3.82002,2617.8,2617.4,6.82057]
["bitfinex","ETHUSD",1724099340170,3.82002,2617.8,2617.4,8.172774]
["bitfinex","ETHUSD",1724099340495,3.81986,2617.9,2617.4,8.172704]
["bitfinex","ETHUSD",1724099340660,6.30746,2618.1,2617.4,4.352204]
["bitfinex","ETHUSD",1724099340863,11.17935,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1724099341098,7.36,2618.3,2617.9,3.81979]
["bitfinex","ETHUSD",1724099341398,3.81913,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1724099342091,3.81913,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1724099343196,25.82681,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1724099343197,23.33891,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1724099343496,23.33891,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1724099343661,23.33891,2618.6,2618.1,2.4978]
["bitfinex","ETHUSD",1724099343662,23.33891,2618.6,2618.1,6.31735]
["bitfinex","ETHUSD",1724099343862,23.33891,2618.6,2618.1,7.331047]
["bitfinex","ETHUSD",1724099344286,23.33891,2618.6,2617.9,3.81978]
["bitfinex","ETHUSD",1724099344287,3.8192,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1724099344855,23.33892,2618.6,2618.0,3.81965]
["bitfinex","ETHUSD",1724099344856,19.52,2618.6,2618.0,3.81965]
["bitfinex","ETHUSD",1724099345057,7.36,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1724099345279,7.36,2618.6,2618.3,0.381935]
["bitfinex","ETHUSD",1724099345471,11.17886,2618.6,2618.3,0.381935]
["bitfinex","ETHUSD",1724099345683,11.17886,2618.6,2618.0,3.81965]
["bitfinex","ETHUSD",1724099345684,3.81912,2618.4,2618.0,3.81965]
["bitfinex","ETHUSD",1724099345992,14.99781,2618.6,2618.1,3.89779593]
["bitfinex","ETHUSD",1724099346364,3.81898,2618.5,2618.1,0.07826593]
["bitfinex","ETHUSD",1724099346568,3.81898,2618.5,2618.1,0.46805752]
["bitfinex","ETHUSD",1724099346899,3.81915,2618.4,2618.1,0.46805752]
["bitfinex","ETHUSD",1724099347063,3.81915,2618.4,2618.1,0.07826593]
["bitfinex","ETHUSD",1724099348159,6.14085,2618.4,2618.1,0.07826593]
["bitfinex","ETHUSD",1724099348355,3.81932,2618.3,2618.1,0.07826593]
["bitfinex","ETHUSD",1724099348708,3.81941,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1724099348890,3.81941,2618.2,2617.8,4.583899]
["bitfinex","ETHUSD",1724099349074,3.81941,2618.2,2617.8,0.764009]
["bitfinex","ETHUSD",1724099349075,7.63893,2618.2,2617.8,0.764009]
["bitfinex","ETHUSD",1724099349256,7.63892,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724099349615,3.81943,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1724099350798,3.81943,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1724099352218,3.81929,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1724099352420,3.81929,2618.3,2617.9,4.28012205]
["bitfinex","ETHUSD",1724099352740,6.14084,2618.4,2617.9,4.28012205]
["bitfinex","ETHUSD",1724099354240,6.14084,2618.4,2617.9,3.89812905]
["bitfinex","ETHUSD",1724099354540,6.14084,2618.4,2617.9,0.07828905]
["bitfinex","ETHUSD",1724099354541,3.81928,2618.3,2617.9,0.07828905]
["bitfinex","ETHUSD",1724099359446,3.81928,2618.3,2617.9,3.89808905]
["bitfinex","ETHUSD",1724099361801,3.81928,2618.3,2617.9,0.07828905]
["bitfinex","ETHUSD",1724099367357,1.313,2618.2,2617.9,0.07828905]
["bitfinex","ETHUSD",1724099367566,7.4752,2618.0,2617.9,0.07828905]
["bitfinex","ETHUSD",1724099367715,7.4752,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1724099367917,3.81985,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1724099371235,7.63984,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1724099371441,3.82008,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1724099371753,5.13308,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1724099373479,5.13308,2617.8,2617.4,6.82057]
["bitfinex","ETHUSD",1724099373652,2.4848,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1724099374191,6.30496,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1724099375683,3.82037,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1724099375889,3.82037,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1724099377085,3.82037,2617.6,2617.2,6.82086]
["bitfinex","ETHUSD",1724099377376,3.82037,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1724099377585,3.82037,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1724099378367,3.82037,2617.6,2617.1,9.085699]
["bitfinex","ETHUSD",1724099378571,3.82037,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1724099379494,3.82037,2617.6,2617.1,5.264699]
["bitfinex","ETHUSD",1724099379495,3.8205,2617.5,2617.1,5.264699]
["bitfinex","ETHUSD",1724099380990,6.11735,2617.4,2616.9,6.82124]
["bitfinex","ETHUSD",1724099381170,6.11793,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1724099381359,2.2967,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1724099381578,2.2967,2617.0,2616.5,4.949491]
["bitfinex","ETHUSD",1724099381771,6.11795,2617.0,2616.5,4.949491]
["bitfinex","ETHUSD",1724099382382,6.11795,2617.0,2616.6,0.0734906]
["bitfinex","ETHUSD",1724099382591,6.11795,2617.0,2616.6,3.0734906]
["bitfinex","ETHUSD",1724099383367,6.2214,2616.7,2616.6,0.0734906]
["bitfinex","ETHUSD",1724099383843,6.2214,2616.7,2616.2,6.82223]
["bitfinex","ETHUSD",1724099384042,6.2214,2616.7,2616.6,0.0734906]
["bitfinex","ETHUSD",1724099384297,6.2214,2616.7,2616.2,6.82223]
["bitfinex","ETHUSD",1724099384491,6.2214,2616.7,2616.6,0.0734906]
["bitfinex","ETHUSD",1724099384645,6.2214,2616.7,2616.2,6.82223]
["bitfinex","ETHUSD",1724099385026,2.3998,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1724099385224,2.3998,2616.7,2616.3,3.8956706]
["bitfinex","ETHUSD",1724099386993,2.3998,2616.7,2616.3,7.7178506]
["bitfinex","ETHUSD",1724099387394,2.3998,2616.7,2616.3,7.7177806]
["bitfinex","ETHUSD",1724099387906,2.3998,2616.7,2616.3,3.8956006]
["bitfinex","ETHUSD",1724099388424,3.82153,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1724099388826,3.82153,2616.8,2616.5,0.0741847]
["bitfinex","ETHUSD",1724099390067,6.16692,2616.9,2616.5,0.0741847]
["bitfinex","ETHUSD",1724099390217,2.3456,2616.9,2616.5,0.0741847]
["bitfinex","ETHUSD",1724099390560,2.3456,2616.9,2616.6,3.82171]
["bitfinex","ETHUSD",1724099391361,2.3456,2616.9,2616.7,0.0741847]
["bitfinex","ETHUSD",1724099392731,11.18118,2617.0,2616.7,0.0741847]
["bitfinex","ETHUSD",1724099394835,7.36,2617.0,2616.7,0.0741847]
["bitfinex","ETHUSD",1724099395653,3.82104,2617.1,2616.7,0.0741847]
["bitfinex","ETHUSD",1724099395863,3.82104,2617.1,2616.7,3.8957747]
["bitfinex","ETHUSD",1724099396655,2.3977,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1724099396656,3.8209,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1724099397062,3.8209,2617.2,2616.9,0.07408634]
["bitfinex","ETHUSD",1724099397929,3.82078,2617.3,2616.9,3.89533634]
["bitfinex","ETHUSD",1724099399767,7.36,2617.4,2617.0,3.8211]
["bitfinex","ETHUSD",1724099400268,7.36,2617.4,2617.2,3.82075]
["bitfinex","ETHUSD",1724099400477,6.13218,2617.6,2617.1,3.89508634]
["bitfinex","ETHUSD",1724099400629,6.13217,2617.6,2617.1,3.89508634]
["bitfinex","ETHUSD",1724099401328,9.95254,2617.6,2617.1,3.89508634]
["bitfinex","ETHUSD",1724099401523,6.13217,2617.6,2617.1,3.89508634]
["bitfinex","ETHUSD",1724099402354,6.13217,2617.6,2617.1,5.03557088]
["bitfinex","ETHUSD",1724099402869,6.13217,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724099403056,3.82014,2617.7,2617.3,2.458]
["bitfinex","ETHUSD",1724099403368,11.18001,2617.8,2617.3,6.27864]
["bitfinex","ETHUSD",1724099403575,11.18001,2617.8,2617.4,4.8305]
["bitfinex","ETHUSD",1724099403790,11.18001,2617.8,2617.3,10.0993]
["bitfinex","ETHUSD",1724099404075,3.82001,2617.8,2617.3,10.09929]
["bitfinex","ETHUSD",1724099404226,3.82017,2617.7,2617.3,6.27864]
["bitfinex","ETHUSD",1724099404427,5.13417,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1724099404622,3.8203,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724099404827,6.1692,2617.6,2617.1,6.35298634]
["bitfinex","ETHUSD",1724099405276,9.9896,2617.6,2617.1,6.35298634]
["bitfinex","ETHUSD",1724099405574,6.1692,2617.6,2617.1,6.35298634]
["bitfinex","ETHUSD",1724099405870,6.1692,2617.6,2617.1,7.49594988]
["bitfinex","ETHUSD",1724099406041,6.1692,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1724099406431,3.82047,2617.5,2617.1,5.03794988]
["bitfinex","ETHUSD",1724099407332,3.8203,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1724099408582,3.8205,2617.5,2617.1,3.89507634]
["bitfinex","ETHUSD",1724099409410,5.1345,2617.5,2617.1,3.89507634]
["bitfinex","ETHUSD",1724099409549,3.82074,2617.3,2617.1,0.07408634]
["bitfinex","ETHUSD",1724099410592,6.18357,2617.2,2617.1,0.07408634]
["bitfinex","ETHUSD",1724099411085,3.82087,2617.2,2617.1,0.07408634]
["bitfinex","ETHUSD",1724099411484,5.13475,2617.3,2617.1,0.07408634]
["bitfinex","ETHUSD",1724099412044,3.82075,2617.3,2617.1,0.07408634]
["bitfinex","ETHUSD",1724099412483,6.10744,2617.4,2617.1,0.07408634]
["bitfinex","ETHUSD",1724099412705,6.18311,2617.6,2617.1,3.89501634]
["bitfinex","ETHUSD",1724099412858,10.00352,2617.6,2617.1,4.90738897]
["bitfinex","ETHUSD",1724099413253,3.82065,2617.4,2617.1,0.07408634]
["bitfinex","ETHUSD",1724099413560,3.82075,2617.3,2617.1,0.07408634]
["bitfinex","ETHUSD",1724099413888,3.82061,2617.4,2617.1,0.07408634]
["bitfinex","ETHUSD",1724099414901,5.13446,2617.5,2617.1,0.07408634]
["bitfinex","ETHUSD",1724099415048,5.13446,2617.5,2617.1,3.89510634]
["bitfinex","ETHUSD",1724099415398,2.3628,2617.6,2617.2,3.82081]
["bitfinex","ETHUSD",1724099415545,7.61667,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1724099415747,5.13387,2617.9,2617.4,6.17129]
["bitfinex","ETHUSD",1724099415991,7.36,2618.0,2617.5,4.819544]
["bitfinex","ETHUSD",1724099416258,7.61644,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1724099417003,6.30244,2618.1,2617.6,4.9192434]
["bitfinex","ETHUSD",1724099417292,3.81971,2618.0,2617.7,0.07414985]
["bitfinex","ETHUSD",1724099417499,1.314,2617.9,2617.7,0.07414985]
["bitfinex","ETHUSD",1724099417669,1.314,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1724099417992,1.314,2617.9,2617.5,7.64071]
["bitfinex","ETHUSD",1724099418213,1.314,2617.9,2617.6,0.073959]
["bitfinex","ETHUSD",1724099419090,1.314,2617.9,2617.6,3.894249]
["bitfinex","ETHUSD",1724099419303,2.4828,2618.1,2617.6,4.9007889]
["bitfinex","ETHUSD",1724099419304,7.61636,2618.1,2617.6,4.9007889]
["bitfinex","ETHUSD",1724099419795,3.81972,2618.0,2617.6,1.0804989]
["bitfinex","ETHUSD",1724099420129,3.81972,2618.0,2617.6,0.073959]
["bitfinex","ETHUSD",1724099423870,3.81986,2617.9,2617.6,0.073959]
["bitfinex","ETHUSD",1724099425481,11.43602,2618.1,2617.6,3.894229]
["bitfinex","ETHUSD",1724099425658,3.81972,2618.0,2617.6,3.894229]
["bitfinex","ETHUSD",1724099426571,7.61636,2618.1,2617.7,3.82008]
["bitfinex","ETHUSD",1724099426785,5.13356,2618.1,2617.7,3.82008]
["bitfinex","ETHUSD",1724099426988,5.13356,2618.1,2617.8,0.07392431]
["bitfinex","ETHUSD",1724099427696,3.81943,2618.2,2617.8,6.28602431]
["bitfinex","ETHUSD",1724099427867,3.81943,2618.2,2617.8,7.29657374]
["bitfinex","ETHUSD",1724099428372,7.60392,2618.1,2617.8,0.07392431]
["bitfinex","ETHUSD",1724099429769,3.8197,2618.0,2617.8,0.07392431]
["bitfinex","ETHUSD",1724099430240,7.63949,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1724099430445,3.81985,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1724099430749,7.63951,2618.0,2617.6,0.07351373]
["bitfinex","ETHUSD",1724099431253,3.81986,2617.9,2617.6,0.07351373]
["bitfinex","ETHUSD",1724099432947,3.81972,2618.0,2617.6,0.07351373]
["bitfinex","ETHUSD",1724099435622,3.81972,2618.0,2617.6,3.89380373]
["bitfinex","ETHUSD",1724099436639,3.81972,2618.0,2617.6,6.15050373]
["bitfinex","ETHUSD",1724099437064,3.81972,2618.0,2617.6,7.1475891]
["bitfinex","ETHUSD",1724099437380,3.81972,2618.0,2617.6,3.89380373]
["bitfinex","ETHUSD",1724099438368,3.8199,2617.9,2617.6,0.07351373]
["bitfinex","ETHUSD",1724099440664,3.81973,2618.0,2617.6,0.07351373]
["bitfinex","ETHUSD",1724099440955,3.81973,2618.0,2617.6,3.89378373]
["bitfinex","ETHUSD",1724099441346,1.314,2618.1,2617.7,6.08133]
["bitfinex","ETHUSD",1724099441347,3.81959,2618.1,2617.7,6.08133]
["bitfinex","ETHUSD",1724099441854,3.81959,2618.1,2617.8,0.07351373]
["bitfinex","ETHUSD",1724099444075,12.49335,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1724099444281,3.81978,2618.0,2617.8,0.07351373]
["bitfinex","ETHUSD",1724099444493,2.3373,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1724099444990,3.6513,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1724099445405,7.47115,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1724099446305,7.47115,2617.9,2617.2,3.82085]
["bitfinex","ETHUSD",1724099446306,3.82037,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1724099446516,2.4636,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1724099446663,2.4636,2617.5,2617.2,3.82081]
["bitfinex","ETHUSD",1724099447160,2.4636,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1724099447363,2.4636,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1724099447364,2.4636,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1724099448488,2.4636,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1724099448834,2.4636,2617.5,2617.2,3.0]
["bitfinex","ETHUSD",1724099448976,2.4636,2617.5,2617.2,6.82087]
["bitfinex","ETHUSD",1724099449308,2.4636,2617.5,2617.2,6.82079]
["bitfinex","ETHUSD",1724099450911,6.28408,2617.5,2617.2,3.0]
["bitfinex","ETHUSD",1724099451414,2.4636,2617.5,2617.2,3.0]
["bitfinex","ETHUSD",1724099451824,2.4636,2617.5,2617.3,0.07368721]
["bitfinex","ETHUSD",1724099452162,2.4636,2617.5,2617.2,6.82086]
["bitfinex","ETHUSD",1724099452480,2.4636,2617.5,2617.3,0.07368721]
["bitfinex","ETHUSD",1724099453012,2.4636,2617.5,2617.4,0.07368721]
["bitfinex","ETHUSD",1724099453215,12.178252,2617.5,2617.4,0.07368721]
["bitfinex","ETHUSD",1724099453416,3.82068,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1724099453780,3.82081,2617.3,2617.0,3.0]
["bitfinex","ETHUSD",1724099453968,3.82081,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1724099454716,3.82081,2617.3,2616.9,6.8213]
["bitfinex","ETHUSD",1724099455362,3.82087,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1724099455567,2.3672,2617.1,2616.9,3.0]
["bitfinex","ETHUSD",1724099458141,2.3672,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1724099458142,6.18828,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1724099458281,2.3672,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1724099458481,6.18824,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1724099459095,3.82126,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1724099459295,2.3672,2617.1,2616.4,1.314]
["bitfinex","ETHUSD",1724099459500,13.59219,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1724099459934,3.82105,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1724099460115,13.59219,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1724099460288,13.59219,2617.2,2616.8,0.07397056]
["bitfinex","ETHUSD",1724099460707,13.59219,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1724099460945,3.82103,2617.1,2616.9,0.07397056]
["bitfinex","ETHUSD",1724099461102,3.82103,2617.1,2616.3,3.82217]
["bitfinex","ETHUSD",1724099461103,6.21652,2616.6,2616.1,7.64477]
["bitfinex","ETHUSD",1724099461302,6.21652,2616.6,2616.2,3.82229]
["bitfinex","ETHUSD",1724099461303,2.3947,2616.6,2616.2,3.82229]
["bitfinex","ETHUSD",1724099461504,2.3947,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1724099461836,3.82159,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1724099461980,6.21603,2616.9,2616.4,6.31706]
["bitfinex","ETHUSD",1724099462185,3.82133,2616.9,2616.4,6.31706]
["bitfinex","ETHUSD",1724099462387,6.21573,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1724099462624,3.82103,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1724099463351,3.82103,2617.1,2616.4,2.4951]
["bitfinex","ETHUSD",1724099463352,3.82209,2616.4,2616.0,2.4951]
["bitfinex","ETHUSD",1724099463644,3.7087,2616.4,2615.8,3.82279]
["bitfinex","ETHUSD",1724099463787,7.53082,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1724099463999,6.21682,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1724099465102,3.82223,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1724099466604,6.21675,2616.4,2616.0,0.06867166]
["bitfinex","ETHUSD",1724099466805,3.82205,2616.4,2616.0,0.06867166]
["bitfinex","ETHUSD",1724099467017,3.82205,2616.4,2616.0,2.56377166]
["bitfinex","ETHUSD",1724099467946,3.82205,2616.4,2616.0,0.06867166]
["bitfinex","ETHUSD",1724099469741,3.82191,2616.5,2616.0,5.96174683]
["bitfinex","ETHUSD",1724099471050,3.82191,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1724099471548,3.82191,2616.5,2616.2,0.06867166]
["bitfinex","ETHUSD",1724099471844,7.64393,2616.5,2616.2,0.06867166]
["bitfinex","ETHUSD",1724099472263,7.64393,2616.5,2616.0,5.89316517]
["bitfinex","ETHUSD",1724099472452,2.3947,2616.6,2616.0,5.89316517]
["bitfinex","ETHUSD",1724099472453,2.2929,2617.3,2616.6,3.82173]
["bitfinex","ETHUSD",1724099472626,3.82094,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1724099472803,7.64191,2617.2,2616.8,0.06893163]
["bitfinex","ETHUSD",1724099473154,7.64191,2617.2,2616.6,5.13573]
["bitfinex","ETHUSD",1724099473155,3.82117,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1724099473337,3.82109,2617.1,2616.9,0.06892008]
["bitfinex","ETHUSD",1724099473538,3.82117,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1724099474041,3.82117,2617.0,2616.6,7.6434]
["bitfinex","ETHUSD",1724099474239,3.82117,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1724099474915,3.82104,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724099475125,4.9270161,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1724099475816,2.2929,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1724099476020,2.2929,2617.6,2616.4,6.5379]
["bitfinex","ETHUSD",1724099476021,3.81981,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1724099476229,1.249335,2618.2,2617.6,3.8202]
["bitfinex","ETHUSD",1724099476467,3.81893,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1724099476747,3.81893,2618.6,2617.8,3.81986]
["bitfinex","ETHUSD",1724099476748,3.81913,2618.4,2617.8,3.81986]
["bitfinex","ETHUSD",1724099477359,7.63787,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1724099477647,3.81906,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1724099478153,3.81831,2619.0,2618.3,3.81925]
["bitfinex","ETHUSD",1724099478154,3.81861,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1724099478304,6.11124,2619.0,2618.3,3.81925]
["bitfinex","ETHUSD",1724099478305,9.92963,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1724099478505,0.611124,2618.9,2618.4,3.81908]
["bitfinex","ETHUSD",1724099481848,0.611124,2618.9,2618.5,0.06765566]
["bitfinex","ETHUSD",1724099482461,4.429554,2618.9,2618.5,0.06765566]
["bitfinex","ETHUSD",1724099482640,1.0540784,2618.8,2618.5,0.06765566]
["bitfinex","ETHUSD",1724099483013,4.429554,2618.9,2618.5,0.06765566]
["bitfinex","ETHUSD",1724099483014,0.611124,2618.9,2618.5,0.06765566]
["bitfinex","ETHUSD",1724099483319,0.611124,2618.9,2618.5,3.88660566]
["bitfinex","ETHUSD",1724099483524,3.81833,2619.0,2618.5,3.88660566]
["bitfinex","ETHUSD",1724099484247,3.81805,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1724099484248,7.63613,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1724099484411,3.81805,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1724099484752,3.81805,2619.2,2618.7,3.88626797]
["bitfinex","ETHUSD",1724099485061,3.81813,2619.1,2618.7,0.06759797]
["bitfinex","ETHUSD",1724099486456,3.81796,2619.2,2618.7,3.88625797]
["bitfinex","ETHUSD",1724099486680,3.81796,2619.2,2618.7,3.88620797]
["bitfinex","ETHUSD",1724099487277,3.81796,2619.2,2618.7,7.70480797]
["bitfinex","ETHUSD",1724099487428,3.81796,2619.2,2618.7,3.88619797]
["bitfinex","ETHUSD",1724099487629,11.17777,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1724099487878,11.17777,2619.4,2618.7,7.06560677]
["bitfinex","ETHUSD",1724099487879,7.36,2619.4,2618.8,0.07636326]
["bitfinex","ETHUSD",1724099488035,6.06776,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1724099488036,3.81746,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1724099488230,3.81746,2619.6,2619.2,0.06635135]
["bitfinex","ETHUSD",1724099488472,7.63491,2619.6,2619.2,0.06635135]
["bitfinex","ETHUSD",1724099488679,3.81745,2619.6,2619.2,0.06635135]
["bitfinex","ETHUSD",1724099488859,3.81745,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1724099489540,3.81745,2619.6,2619.1,7.63603]
["bitfinex","ETHUSD",1724099489772,3.81745,2619.6,2619.1,8.437923]
["bitfinex","ETHUSD",1724099489938,3.81745,2619.6,2619.2,0.06635135]
["bitfinex","ETHUSD",1724099490887,3.81745,2619.6,2619.2,3.88428135]
["bitfinex","ETHUSD",1724099491087,11.17716,2619.8,2619.2,3.88428135]
["bitfinex","ETHUSD",1724099491088,14.99437,2619.8,2619.2,3.88428135]
["bitfinex","ETHUSD",1724099492168,11.17716,2619.8,2619.3,7.63553]
["bitfinex","ETHUSD",1724099492481,11.17716,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1724099492779,11.17716,2619.8,2619.4,0.06635135]
["bitfinex","ETHUSD",1724099495867,7.36,2619.8,2619.4,0.06635135]
["bitfinex","ETHUSD",1724099496087,7.36,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1724099496272,7.36,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1724099496655,15.97651,2620.2,2619.7,3.88321809]
["bitfinex","ETHUSD",1724099496983,7.36,2620.3,2619.7,3.88307809]
["bitfinex","ETHUSD",1724099497188,7.36,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1724099497369,7.36,2620.3,2620.0,6.15371]
["bitfinex","ETHUSD",1724099497538,3.81602,2620.6,2620.1,0.06593621]
["bitfinex","ETHUSD",1724099497743,0.763182,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1724099498171,3.81569,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1724099498370,3.81569,2620.8,2620.3,3.88222621]
["bitfinex","ETHUSD",1724099498843,3.81569,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1724099499057,3.81569,2620.8,2620.5,0.06486409]
["bitfinex","ETHUSD",1724099500295,3.81569,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1724099500495,4.89431,2620.8,2620.6,0.06486409]
["bitfinex","ETHUSD",1724099500665,4.89431,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1724099500840,3.81584,2620.7,2620.4,0.06486409]
["bitfinex","ETHUSD",1724099501043,3.81584,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1724099501285,3.81584,2620.7,2620.3,0.06486409]
["bitfinex","ETHUSD",1724099501488,4.925422,2620.7,2620.3,0.06486409]
["bitfinex","ETHUSD",1724099501716,4.925422,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1724099501911,8.741272,2620.7,2620.4,0.06486409]
["bitfinex","ETHUSD",1724099502123,4.925422,2620.7,2620.4,0.06486409]
["bitfinex","ETHUSD",1724099502326,4.925422,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1724099502526,3.81609,2620.5,2619.8,4.19948]
["bitfinex","ETHUSD",1724099502814,3.8163,2620.4,2619.9,7.19943]
["bitfinex","ETHUSD",1724099504121,3.8163,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1724099504925,3.8163,2620.4,2619.9,7.19943]
["bitfinex","ETHUSD",1724099505089,3.8163,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1724099505914,2.3858,2620.8,2620.0,3.81678]
["bitfinex","ETHUSD",1724099505915,2.3858,2620.8,2620.1,3.81657]
["bitfinex","ETHUSD",1724099506072,3.81585,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1724099506476,3.81585,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1724099506913,3.81585,2620.7,2620.1,6.2977]
["bitfinex","ETHUSD",1724099507118,5.5839,2620.7,2619.9,7.19934]
["bitfinex","ETHUSD",1724099507303,3.81627,2620.4,2619.9,7.19943]
["bitfinex","ETHUSD",1724099507628,3.81636,2620.3,2619.9,3.3825]
["bitfinex","ETHUSD",1724099507978,2.4289,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1724099508179,3.81669,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1724099508412,3.81661,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1724099508887,3.81673,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1724099509101,3.81681,2620.0,2619.7,3.0]
["bitfinex","ETHUSD",1724099509305,3.81665,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1724099509739,3.81665,2620.1,2619.7,6.81722]
["bitfinex","ETHUSD",1724099510895,3.8165,2620.2,2619.7,6.81722]
["bitfinex","ETHUSD",1724099511619,11.17616,2620.5,2619.9,3.81689]
["bitfinex","ETHUSD",1724099511823,3.81637,2620.3,2619.8,3.88128702]
["bitfinex","ETHUSD",1724099512127,3.81637,2620.3,2619.9,0.06433702]
["bitfinex","ETHUSD",1724099512331,11.17613,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724099512488,3.8165,2620.2,2619.9,0.06433702]
["bitfinex","ETHUSD",1724099512690,3.8165,2620.2,2619.7,7.19965]
["bitfinex","ETHUSD",1724099512932,3.8165,2620.2,2620.0,0.06433702]
["bitfinex","ETHUSD",1724099513117,3.8165,2620.2,2619.7,7.19965]
["bitfinex","ETHUSD",1724099513304,3.8165,2620.2,2620.1,0.06433702]
["bitfinex","ETHUSD",1724099513635,3.8165,2620.2,2619.7,7.19965]
["bitfinex","ETHUSD",1724099513790,3.81636,2620.3,2620.1,0.06433702]
["bitfinex","ETHUSD",1724099513987,3.81636,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1724099514198,3.81636,2620.3,2620.2,0.06444646]
["bitfinex","ETHUSD",1724099514399,3.81622,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1724099514714,3.81622,2620.4,2619.9,1.1984565]
["bitfinex","ETHUSD",1724099515043,7.36,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1724099515353,7.36,2620.5,2620.3,0.06450982]
["bitfinex","ETHUSD",1724099515545,3.81564,2620.8,2620.3,3.88077982]
["bitfinex","ETHUSD",1724099515713,3.81564,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1724099515917,3.81578,2620.7,2620.4,0.06450982]
["bitfinex","ETHUSD",1724099517158,6.2181,2620.9,2620.4,3.88063982]
["bitfinex","ETHUSD",1724099517365,6.2181,2620.9,2620.4,4.6503308]
["bitfinex","ETHUSD",1724099517848,6.2181,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1724099518218,11.17534,2621.0,2620.6,0.06450982]
["bitfinex","ETHUSD",1724099518417,3.81549,2620.9,2620.6,0.06450982]
["bitfinex","ETHUSD",1724099519140,3.81549,2620.9,2620.4,6.07549]
["bitfinex","ETHUSD",1724099519341,3.81549,2620.9,2620.7,0.06450982]
["bitfinex","ETHUSD",1724099519530,3.81549,2620.9,2620.4,6.07549]
["bitfinex","ETHUSD",1724099519730,12.05876875,2620.9,2620.8,0.06450982]
["bitfinex","ETHUSD",1724099519927,12.05876875,2620.9,2619.9,5.0153265]
["bitfinex","ETHUSD",1724099519928,3.81617,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1724099520427,3.81621,2620.4,2620.1,0.06426217]
["bitfinex","ETHUSD",1724099520569,4.198041,2620.3,2620.1,0.06426217]
["bitfinex","ETHUSD",1724099520777,3.81642,2620.3,2619.8,6.07636]
["bitfinex","ETHUSD",1724099520972,3.81642,2620.3,2620.2,0.06426217]
["bitfinex","ETHUSD",1724099521247,6.07321,2620.4,2620.2,0.06426217]
["bitfinex","ETHUSD",1724099521446,3.81636,2620.3,2619.8,6.07636]
["bitfinex","ETHUSD",1724099521674,3.81636,2620.3,2619.9,3.06426217]
["bitfinex","ETHUSD",1724099522079,3.81636,2620.3,2619.9,3.88118217]
["bitfinex","ETHUSD",1724099522375,3.81636,2620.3,2619.9,0.06426217]
["bitfinex","ETHUSD",1724099522980,3.81636,2620.3,2619.9,3.88116217]
["bitfinex","ETHUSD",1724099523647,3.81593,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1724099523861,3.81572,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1724099524070,2.4439,2620.9,2620.4,0.06435429]
["bitfinex","ETHUSD",1724099524071,6.25946,2620.9,2620.4,0.06435429]
["bitfinex","ETHUSD",1724099524284,6.25946,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1724099524285,3.81556,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1724099524444,3.81556,2620.9,2620.6,0.06435429]
["bitfinex","ETHUSD",1724099524445,3.81575,2620.8,2620.6,0.06435429]
["bitfinex","ETHUSD",1724099524652,3.81577,2620.7,2620.2,7.6328]
["bitfinex","ETHUSD",1724099524956,3.164033,2620.7,2620.3,0.06435429]
["bitfinex","ETHUSD",1724099525156,3.81621,2620.4,2620.3,0.06435429]
["bitfinex","ETHUSD",1724099525355,3.81615,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1724099525584,3.81615,2620.5,2620.3,0.06421607]
["bitfinex","ETHUSD",1724099525750,3.81615,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1724099525751,3.81615,2620.5,2620.0,6.81677]
["bitfinex","ETHUSD",1724099526091,3.81615,2620.5,2620.1,3.88084607]
["bitfinex","ETHUSD",1724099526260,3.81592,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1724099526460,3.81607,2620.5,2620.3,0.06425638]
["bitfinex","ETHUSD",1724099526672,7.63224,2620.5,2620.2,3.0]
["bitfinex","ETHUSD",1724099527002,3.81621,2620.4,2620.3,0.06425638]
["bitfinex","ETHUSD",1724099527215,7.63242,2620.4,2620.3,0.06425638]
["bitfinex","ETHUSD",1724099527498,7.63242,2620.4,2619.7,3.81716]
["bitfinex","ETHUSD",1724099527499,3.81656,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1724099527652,3.81656,2620.2,2619.7,4.19966]
["bitfinex","ETHUSD",1724099527851,3.81656,2620.2,2619.8,0.06425638]
["bitfinex","ETHUSD",1724099528057,3.81656,2620.2,2619.7,8.670536]
["bitfinex","ETHUSD",1724099528361,3.81656,2620.2,2619.8,0.06425638]
["bitfinex","ETHUSD",1724099528594,3.81656,2620.2,2619.8,3.06425638]
["bitfinex","ETHUSD",1724099528772,3.81665,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1724099529082,3.81665,2620.1,2619.9,0.06425638]
["bitfinex","ETHUSD",1724099529244,3.81665,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1724099529451,3.81665,2620.1,2619.8,0.06425638]
["bitfinex","ETHUSD",1724099529659,3.81665,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1724099529855,3.81665,2620.1,2619.8,0.06425638]
["bitfinex","ETHUSD",1724099530076,3.81665,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1724099530275,3.81652,2620.2,2619.8,0.06425638]
["bitfinex","ETHUSD",1724099530492,3.81652,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1724099530679,3.81652,2620.2,2619.8,0.06425638]
["bitfinex","ETHUSD",1724099530847,3.81633,2620.4,2619.7,3.81712]
["bitfinex","ETHUSD",1724099531045,3.81636,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1724099531287,3.81636,2620.3,2619.8,0.06425638]
["bitfinex","ETHUSD",1724099531288,7.63284,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1724099531478,3.81636,2620.3,2619.9,3.88118638]
["bitfinex","ETHUSD",1724099532860,3.81636,2620.3,2619.9,0.06425638]
["bitfinex","ETHUSD",1724099533096,6.27811,2620.1,2619.9,0.06425638]
["bitfinex","ETHUSD",1724099533503,6.27811,2620.1,2619.7,6.81721]
["bitfinex","ETHUSD",1724099533680,3.81631,2620.4,2620.0,0.06441189]
["bitfinex","ETHUSD",1724099533851,6.27753,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1724099534050,6.27753,2620.5,2620.1,0.06441189]
["bitfinex","ETHUSD",1724099534864,3.81622,2620.4,2620.1,0.06441189]
["bitfinex","ETHUSD",1724099536906,3.81638,2620.3,2620.1,0.06441189]
["bitfinex","ETHUSD",1724099537406,3.81638,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1724099537563,3.81638,2620.3,2620.2,0.06440615]
["bitfinex","ETHUSD",1724099537767,3.81638,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1724099538113,3.81638,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1724099538114,3.81655,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1724099538400,3.81655,2620.2,2620.0,0.06440615]
["bitfinex","ETHUSD",1724099538614,2.2632,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1724099538814,3.81739,2619.6,2619.2,2.4629]
["bitfinex","ETHUSD",1724099539098,3.81711,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1724099539994,3.81724,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1724099540595,3.81711,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1724099540596,3.81737,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1724099541459,3.81737,2619.6,2619.1,0.3825]
["bitfinex","ETHUSD",1724099541460,3.81748,2619.6,2619.1,0.3825]
["bitfinex","ETHUSD",1724099541771,3.81773,2619.4,2619.2,0.06440615]
["bitfinex","ETHUSD",1724099542760,3.81752,2619.5,2619.2,0.06440615]
["bitfinex","ETHUSD",1724099543413,9.92385,2619.6,2619.2,0.06440615]
["bitfinex","ETHUSD",1724099543586,6.10637,2619.6,2619.2,3.06440615]
["bitfinex","ETHUSD",1724099543792,9.92382,2619.6,2619.2,3.06440615]
["bitfinex","ETHUSD",1724099543987,6.10635,2619.6,2619.2,3.06440615]
["bitfinex","ETHUSD",1724099544215,3.81753,2619.5,2619.2,3.06440615]
["bitfinex","ETHUSD",1724099546104,7.63512,2619.5,2619.2,0.06440615]
["bitfinex","ETHUSD",1724099546303,3.81753,2619.5,2619.2,0.06440615]
["bitfinex","ETHUSD",1724099547604,3.81779,2619.4,2619.2,0.06440615]
["bitfinex","ETHUSD",1724099547805,3.81774,2619.4,2619.2,0.06440615]
["bitfinex","ETHUSD",1724099547998,4.809916,2619.5,2619.2,0.06440615]
["bitfinex","ETHUSD",1724099548203,3.81754,2619.5,2619.2,0.06440615]
["bitfinex","ETHUSD",1724099548957,3.81767,2619.4,2619.2,0.06440615]
["bitfinex","ETHUSD",1724099549450,3.81767,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1724099549605,3.81767,2619.4,2619.3,0.06510325]
["bitfinex","ETHUSD",1724099550148,3.81767,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1724099550306,3.81767,2619.4,2619.3,0.0651263]
["bitfinex","ETHUSD",1724099550507,4.428327,2619.4,2618.9,4.20088]
["bitfinex","ETHUSD",1724099550704,3.81767,2619.4,2619.0,0.0651263]
["bitfinex","ETHUSD",1724099551885,6.2874,2619.1,2619.0,0.0651263]
["bitfinex","ETHUSD",1724099552168,6.2874,2619.1,2618.4,3.8191]
["bitfinex","ETHUSD",1724099552169,3.81848,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1724099552311,3.81841,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1724099552709,3.81841,2618.9,2618.4,4.2016]
["bitfinex","ETHUSD",1724099553331,3.81841,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1724099553518,3.81875,2618.7,2618.2,6.16023]
["bitfinex","ETHUSD",1724099553718,3.81875,2618.7,2618.3,0.3825]
["bitfinex","ETHUSD",1724099554057,11.17825,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1724099554650,3.81842,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1724099554954,11.17825,2619.0,2618.3,4.20167]
["bitfinex","ETHUSD",1724099554955,3.81854,2618.8,2618.3,8.02086]
["bitfinex","ETHUSD",1724099555637,3.81854,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1724099556030,3.81807,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1724099556230,7.63611,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1724099556457,3.81804,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1724099556862,3.81804,2619.2,2618.8,0.0651263]
["bitfinex","ETHUSD",1724099557163,3.81804,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1724099557358,3.81804,2619.2,2618.9,0.06545484]
["bitfinex","ETHUSD",1724099557528,9.4324282,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1724099557736,5.6143882,2619.2,2619.0,0.06545484]
["bitfinex","ETHUSD",1724099557937,5.6143882,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1724099558114,5.6143882,2619.2,2619.1,0.06571422]
["bitfinex","ETHUSD",1724099558319,5.6143882,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1724099558320,3.8181,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1724099558521,8.333072,2619.3,2619.1,0.06572575]
["bitfinex","ETHUSD",1724099558836,1.7963472,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1724099559016,3.81796,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1724099560139,13.44807,2619.4,2618.9,2.4059]
["bitfinex","ETHUSD",1724099560337,7.36,2619.4,2619.0,0.07635908]
["bitfinex","ETHUSD",1724099560524,7.36,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1724099561177,6.24729,2619.8,2619.4,3.81762]
["bitfinex","ETHUSD",1724099561473,3.81689,2620.0,2619.4,6.22349]
["bitfinex","ETHUSD",1724099562176,11.17651,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1724099562324,7.36,2620.2,2619.7,4.1996]
["bitfinex","ETHUSD",1724099562666,7.63339,2620.1,2619.7,0.3825]
["bitfinex","ETHUSD",1724099562966,3.81666,2620.1,2619.7,0.3825]
["bitfinex","ETHUSD",1724099563468,11.17651,2620.2,2619.7,4.19966]
["bitfinex","ETHUSD",1724099563762,11.17651,2620.2,2619.7,5.001366]
["bitfinex","ETHUSD",1724099564440,3.81664,2620.1,2619.7,5.001366]
["bitfinex","ETHUSD",1724099564640,3.81664,2620.1,2619.7,0.801706]
["bitfinex","ETHUSD",1724099564943,7.6334,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1724099565150,3.81682,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1724099565948,3.817,2619.9,2619.4,6.60606]
["bitfinex","ETHUSD",1724099566155,2.4302,2620.1,2619.5,3.0]
["bitfinex","ETHUSD",1724099566156,3.81718,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1724099566321,2.4302,2620.1,2619.5,3.0]
["bitfinex","ETHUSD",1724099566322,3.81694,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1724099566927,3.81709,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1724099568165,3.81682,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1724099568166,7.63372,2620.0,2619.5,6.81745]
["bitfinex","ETHUSD",1724099568381,3.81682,2620.0,2619.5,6.81745]
["bitfinex","ETHUSD",1724099568658,7.63374,2620.0,2619.5,6.81745]
["bitfinex","ETHUSD",1724099568875,3.81682,2620.0,2619.5,6.81745]
["bitfinex","ETHUSD",1724099569365,6.24685,2620.1,2619.6,7.63458]
["bitfinex","ETHUSD",1724099569539,6.24685,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1724099569740,2.4302,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1724099569954,3.81661,2620.2,2619.7,6.22311]
["bitfinex","ETHUSD",1724099570343,7.48321,2620.2,2619.7,7.6755744]
["bitfinex","ETHUSD",1724099570673,7.48321,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1724099571041,3.8168,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1724099571256,3.8168,2620.0,2619.5,10.707594]
["bitfinex","ETHUSD",1724099571637,3.8168,2620.0,2619.5,6.890154]
["bitfinex","ETHUSD",1724099571851,3.8168,2620.0,2619.6,0.06487852]
["bitfinex","ETHUSD",1724099572057,3.8168,2620.0,2619.6,3.88224852]
["bitfinex","ETHUSD",1724099572243,3.8168,2620.0,2619.6,7.69955852]
["bitfinex","ETHUSD",1724099572453,2.4302,2620.1,2619.6,7.69946852]
["bitfinex","ETHUSD",1724099572454,6.24686,2620.1,2619.6,7.69946852]
["bitfinex","ETHUSD",1724099572667,6.24686,2620.1,2619.6,3.88215852]
["bitfinex","ETHUSD",1724099572987,6.24686,2620.1,2619.6,7.69944852]
["bitfinex","ETHUSD",1724099573325,6.24686,2620.1,2619.6,3.88215852]
["bitfinex","ETHUSD",1724099573529,6.24686,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1724099574077,6.24686,2620.1,2619.6,3.88215852]
["bitfinex","ETHUSD",1724099574078,2.4302,2620.1,2619.8,3.81702]
["bitfinex","ETHUSD",1724099574374,3.81637,2620.3,2619.9,2.3893]
["bitfinex","ETHUSD",1724099575035,3.81618,2620.5,2620.0,0.06487852]
["bitfinex","ETHUSD",1724099575559,3.81653,2620.2,2620.0,0.06487852]
["bitfinex","ETHUSD",1724099576835,3.81653,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1724099577040,3.81653,2620.2,2620.1,0.06487852]
["bitfinex","ETHUSD",1724099577264,3.81637,2620.3,2619.8,8.82135232]
["bitfinex","ETHUSD",1724099577465,3.81637,2620.3,2620.1,0.06487852]
["bitfinex","ETHUSD",1724099577777,3.81637,2620.3,2619.8,8.82135232]
["bitfinex","ETHUSD",1724099577778,3.81637,2620.3,2620.2,0.06487852]
["bitfinex","ETHUSD",1724099578143,3.81637,2620.3,2619.8,8.82135232]
["bitfinex","ETHUSD",1724099578344,3.81637,2620.3,2620.2,0.06487852]
["bitfinex","ETHUSD",1724099578579,3.81637,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1724099578784,3.81637,2620.3,2620.2,0.06487852]
["bitfinex","ETHUSD",1724099579078,3.81637,2620.3,2619.8,5.00447232]
["bitfinex","ETHUSD",1724099579381,3.81637,2620.3,2619.9,4.55718723]
["bitfinex","ETHUSD",1724099579541,3.81623,2620.4,2619.9,4.62206575]
["bitfinex","ETHUSD",1724099579881,3.81644,2620.3,2619.9,0.06487852]
["bitfinex","ETHUSD",1724099580441,9.7567,2620.6,2619.9,0.06487852]
["bitfinex","ETHUSD",1724099580645,3.81656,2620.2,2619.9,0.06487852]
["bitfinex","ETHUSD",1724099581185,3.81656,2620.2,2620.0,0.06468842]
["bitfinex","ETHUSD",1724099581186,3.81659,2620.2,2620.0,0.06468842]
["bitfinex","ETHUSD",1724099581474,3.81664,2620.1,2620.0,0.06468842]
["bitfinex","ETHUSD",1724099581680,3.81664,2620.1,2619.7,6.59806]
["bitfinex","ETHUSD",1724099581987,3.81659,2620.2,2619.7,6.59806]
["bitfinex","ETHUSD",1724099582294,3.81659,2620.2,2619.8,3.88157559]
["bitfinex","ETHUSD",1724099582586,6.29441,2620.2,2619.8,0.06451559]
["bitfinex","ETHUSD",1724099582957,6.29441,2620.2,2619.7,4.19966]
["bitfinex","ETHUSD",1724099583142,10.11098,2620.2,2619.9,0.06455015]
["bitfinex","ETHUSD",1724099583342,6.29441,2620.2,2619.8,0.06456168]
["bitfinex","ETHUSD",1724099583549,6.29441,2620.2,2619.7,4.19966]
["bitfinex","ETHUSD",1724099583774,6.29441,2620.2,2619.9,0.06456168]
["bitfinex","ETHUSD",1724099584040,6.29441,2620.2,2619.7,8.01682]
["bitfinex","ETHUSD",1724099584264,6.29441,2620.2,2620.0,0.06456168]
["bitfinex","ETHUSD",1724099584475,10.11098,2620.2,2619.7,4.19966]
["bitfinex","ETHUSD",1724099584697,10.11098,2620.2,2620.1,0.06456168]
["bitfinex","ETHUSD",1724099585201,6.29441,2620.2,2619.7,4.19966]
["bitfinex","ETHUSD",1724099585400,6.29441,2620.2,2620.1,0.06456168]
["bitfinex","ETHUSD",1724099585693,3.81651,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1724099585900,3.81629,2620.4,2620.0,2.386]
["bitfinex","ETHUSD",1724099586196,2.3185,2620.7,2620.1,4.51316706]
["bitfinex","ETHUSD",1724099586197,3.8158,2620.7,2620.1,4.51316706]
["bitfinex","ETHUSD",1724099586497,3.81607,2620.5,2620.1,4.57768841]
["bitfinex","ETHUSD",1724099586886,3.81593,2620.6,2620.1,4.57768841]
["bitfinex","ETHUSD",1724099587501,3.81593,2620.6,2620.1,4.57768685]
["bitfinex","ETHUSD",1724099587805,3.81608,2620.5,2620.1,4.50136335]
["bitfinex","ETHUSD",1724099588144,3.81608,2620.5,2620.1,3.88108135]
["bitfinex","ETHUSD",1724099588264,3.81593,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1724099588463,7.63196,2620.6,2620.1,3.88116135]
["bitfinex","ETHUSD",1724099588692,3.81593,2620.6,2620.3,0.06441767]
["bitfinex","ETHUSD",1724099588855,3.81593,2620.6,2620.1,7.6332]
["bitfinex","ETHUSD",1724099589202,3.81593,2620.6,2620.1,4.82611258]
["bitfinex","ETHUSD",1724099589429,19.52,2620.8,2620.3,2.386]
["bitfinex","ETHUSD",1724099589604,19.52,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1724099589964,23.33564,2620.8,2620.5,0.06427367]
["bitfinex","ETHUSD",1724099590163,19.52,2620.8,2620.5,0.06427367]
["bitfinex","ETHUSD",1724099590485,3.81548,2620.9,2620.5,0.06427367]
["bitfinex","ETHUSD",1724099590863,3.81548,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1724099591062,3.81548,2620.9,2620.4,4.817934]
["bitfinex","ETHUSD",1724099591063,7.63107,2620.9,2620.4,4.817934]
["bitfinex","ETHUSD",1724099591291,3.81566,2620.8,2620.4,4.817934]
["bitfinex","ETHUSD",1724099591462,3.81566,2620.8,2620.5,0.06427367]
["bitfinex","ETHUSD",1724099592966,3.81548,2620.9,2620.5,3.88030367]
["bitfinex","ETHUSD",1724099593166,3.81548,2620.9,2620.5,0.06427367]
["bitfinex","ETHUSD",1724099594581,7.63184,2620.6,2620.5,0.06427367]
["bitfinex","ETHUSD",1724099594882,3.81616,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1724099595205,3.81616,2620.5,2620.2,0.06408363]
["bitfinex","ETHUSD",1724099596480,6.12662,2620.6,2620.2,0.06408363]
["bitfinex","ETHUSD",1724099596712,3.81592,2620.6,2620.2,0.06408363]
["bitfinex","ETHUSD",1724099598391,3.81592,2620.6,2620.2,3.27922699]
["bitfinex","ETHUSD",1724099598589,3.8161,2620.5,2620.2,2.50948363]
["bitfinex","ETHUSD",1724099598894,3.8161,2620.5,2620.2,0.06408363]
["bitfinex","ETHUSD",1724099599422,3.8161,2620.5,2620.3,0.06418153]
["bitfinex","ETHUSD",1724099599625,3.8161,2620.5,2620.0,6.26207]
["bitfinex","ETHUSD",1724099599787,3.8161,2620.5,2620.4,0.06418153]
["bitfinex","ETHUSD",1724099600117,3.8161,2620.5,2620.0,6.26207]
["bitfinex","ETHUSD",1724099600323,3.8161,2620.5,2620.0,10.07878]
["bitfinex","ETHUSD",1724099600530,3.8161,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1724099600677,3.8161,2620.5,2620.1,3.88084032]
["bitfinex","ETHUSD",1724099600883,3.81592,2620.6,2620.1,3.88084032]
["bitfinex","ETHUSD",1724099601182,2.3107,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1724099601183,3.81563,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1724099601539,2.1296875,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1724099601540,4.5882875,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1724099601677,5.9449375,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1724099601881,2.1296875,2621.1,2620.7,10.08536]
["bitfinex","ETHUSD",1724099602132,2.1296875,2621.1,2620.7,6.26847225]
["bitfinex","ETHUSD",1724099602435,2.1296875,2621.1,2620.8,3.87967392]
["bitfinex","ETHUSD",1724099602723,2.1296875,2621.1,2621.0,7.63066]
["bitfinex","ETHUSD",1724099602926,2.1296875,2621.1,2621.0,8.01316]
["bitfinex","ETHUSD",1724099603075,2.1296875,2621.1,2621.0,8.07712269]
["bitfinex","ETHUSD",1724099603526,2.1296875,2621.1,2621.0,4.26179269]
["bitfinex","ETHUSD",1724099603996,2.1296875,2621.1,2621.0,8.07712269]
["bitfinex","ETHUSD",1724099604192,2.1296875,2621.1,2621.0,5.17098642]
["bitfinex","ETHUSD",1724099605732,2.1296875,2621.1,2621.0,8.98631642]
["bitfinex","ETHUSD",1724099605914,2.1296875,2621.1,2621.0,11.30791642]
["bitfinex","ETHUSD",1724099607136,2.1296875,2621.1,2621.0,7.49258642]
["bitfinex","ETHUSD",1724099607489,2.1296875,2621.1,2621.0,11.30791642]
["bitfinex","ETHUSD",1724099607689,2.1296875,2621.1,2621.0,15.12324642]
["bitfinex","ETHUSD",1724099607943,2.1296875,2621.1,2621.0,18.12324642]
["bitfinex","ETHUSD",1724099609210,2.31e-06,2621.1,2621.0,25.09357642]
["bitfinex","ETHUSD",1724099609534,3.81337,2622.4,2622.0,2.4592]
["bitfinex","ETHUSD",1724099609687,3.81345,2622.3,2622.0,2.4592]
["bitfinex","ETHUSD",1724099609891,3.81359,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1724099610235,3.81345,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1724099610531,3.81345,2622.3,2621.8,3.87752839]
["bitfinex","ETHUSD",1724099610892,7.62701,2622.3,2621.8,3.87752839]
["bitfinex","ETHUSD",1724099611096,3.81345,2622.3,2621.8,3.87752839]
["bitfinex","ETHUSD",1724099611440,8.620588,2622.3,2621.8,3.87752839]
["bitfinex","ETHUSD",1724099611643,0.993568,2622.3,2621.8,0.06335839]
["bitfinex","ETHUSD",1724099611827,2.309,2622.4,2621.2,3.3825]
["bitfinex","ETHUSD",1724099612037,2.309,2622.4,2621.9,0.0622477]
["bitfinex","ETHUSD",1724099612201,2.309,2622.4,2621.7,2.4592]
["bitfinex","ETHUSD",1724099612403,2.309,2622.4,2622.0,0.06223619]
["bitfinex","ETHUSD",1724099612728,2.309,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1724099612902,3.81344,2622.3,2622.1,0.06223619]
["bitfinex","ETHUSD",1724099613101,3.81344,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1724099613434,3.81364,2622.2,2621.6,7.62873]
["bitfinex","ETHUSD",1724099613606,3.81364,2622.2,2621.9,0.06223619]
["bitfinex","ETHUSD",1724099613805,3.81364,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1724099614104,3.81364,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1724099614411,3.81398,2622.0,2621.8,0.06223619]
["bitfinex","ETHUSD",1724099614662,3.81419,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1724099615373,3.81419,2621.8,2621.3,3.81484]
["bitfinex","ETHUSD",1724099615947,3.81419,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1724099616345,3.81441,2621.7,2621.1,9.2468]
["bitfinex","ETHUSD",1724099616548,3.81482,2621.4,2621.1,3.0]
["bitfinex","ETHUSD",1724099616771,3.81491,2621.3,2621.0,3.0]
["bitfinex","ETHUSD",1724099616975,3.81491,2621.3,2621.2,0.06190726]
["bitfinex","ETHUSD",1724099617186,3.81491,2621.3,2620.8,5.21293462]
["bitfinex","ETHUSD",1724099617385,3.81491,2621.3,2620.8,1.39731462]
["bitfinex","ETHUSD",1724099617549,3.81491,2621.3,2621.2,0.06190726]
["bitfinex","ETHUSD",1724099617734,3.81491,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1724099618181,2.3284,2621.4,2620.9,6.81547]
["bitfinex","ETHUSD",1724099618483,3.8147,2621.5,2620.9,6.87737726]
["bitfinex","ETHUSD",1724099618641,2.3062,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1724099619050,3.8149,2621.3,2621.2,0.06190726]
["bitfinex","ETHUSD",1724099619286,9.936,2621.3,2621.2,0.06190726]
["bitfinex","ETHUSD",1724099619480,9.936,2621.3,2620.6,3.81591]
["bitfinex","ETHUSD",1724099619481,3.6153,2621.3,2620.6,3.81591]
["bitfinex","ETHUSD",1724099619648,6.12113,2621.3,2621.2,0.06190726]
["bitfinex","ETHUSD",1724099619833,2.3062,2621.3,2620.7,2.4083]
["bitfinex","ETHUSD",1724099620032,3.155,2621.7,2621.2,0.06190726]
["bitfinex","ETHUSD",1724099620033,2.4285,2621.7,2621.2,0.06190726]
["bitfinex","ETHUSD",1724099620237,6.24283,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1724099620488,6.24283,2621.7,2621.3,0.06190726]
["bitfinex","ETHUSD",1724099620775,6.24283,2621.7,2621.1,2.462]
["bitfinex","ETHUSD",1724099621091,3.8145,2621.6,2621.2,0.06226393]
["bitfinex","ETHUSD",1724099621579,3.8145,2621.6,2620.9,2.462]
["bitfinex","ETHUSD",1724099621580,3.81476,2621.4,2620.9,6.27747]
["bitfinex","ETHUSD",1724099621798,3.81476,2621.4,2621.3,0.06226393]
["bitfinex","ETHUSD",1724099621976,3.8145,2621.6,2620.9,6.27747]
["bitfinex","ETHUSD",1724099622283,3.81469,2621.5,2621.0,0.06226393]
["bitfinex","ETHUSD",1724099623080,3.81476,2621.4,2621.0,0.06226393]
["bitfinex","ETHUSD",1724099625989,3.8145,2621.6,2621.1,2.3262]
["bitfinex","ETHUSD",1724099626282,7.62906,2621.6,2621.1,2.3262]
["bitfinex","ETHUSD",1724099626580,7.62906,2621.6,2621.2,0.06259185]
["bitfinex","ETHUSD",1724099627504,3.81461,2621.5,2621.2,0.06259185]
["bitfinex","ETHUSD",1724099628455,3.8145,2621.6,2621.2,0.06259185]
["bitfinex","ETHUSD",1724099628689,7.62909,2621.6,2621.2,0.06259185]
["bitfinex","ETHUSD",1724099629702,3.81462,2621.5,2621.2,0.06259185]
["bitfinex","ETHUSD",1724099630563,3.81476,2621.4,2621.2,0.06259185]
["bitfinex","ETHUSD",1724099630764,0.762912,2621.5,2621.2,0.06259185]
["bitfinex","ETHUSD",1724099630765,7.6298,2621.3,2621.2,0.06259185]
["bitfinex","ETHUSD",1724099630959,7.6298,2621.3,2620.5,3.81596]
["bitfinex","ETHUSD",1724099630960,3.81558,2620.9,2620.5,0.3825]
["bitfinex","ETHUSD",1724099631172,3.81558,2620.9,2620.2,6.52515]
["bitfinex","ETHUSD",1724099631173,3.81571,2620.8,2620.2,6.52515]
["bitfinex","ETHUSD",1724099631565,3.81582,2620.7,2620.3,0.05763873]
["bitfinex","ETHUSD",1724099631909,3.81592,2620.6,2620.2,3.81645]
["bitfinex","ETHUSD",1724099632109,3.81592,2620.6,2620.4,0.05763873]
["bitfinex","ETHUSD",1724099632405,3.81592,2620.6,2620.2,4.198095]
["bitfinex","ETHUSD",1724099632600,3.81592,2620.6,2620.5,0.05763873]
["bitfinex","ETHUSD",1724099632907,3.81592,2620.6,2620.2,4.198095]
["bitfinex","ETHUSD",1724099633101,3.81571,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1724099633292,3.81584,2620.7,2620.3,3.05763873]
["bitfinex","ETHUSD",1724099633878,3.81592,2620.6,2620.3,3.05763873]
["bitfinex","ETHUSD",1724099634405,3.81579,2620.7,2620.3,0.05763873]
["bitfinex","ETHUSD",1724099634707,3.81574,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1724099635002,3.81574,2620.8,2620.4,0.05763873]
["bitfinex","ETHUSD",1724099635363,3.81573,2620.8,2620.4,0.05763873]
["bitfinex","ETHUSD",1724099635707,3.81578,2620.7,2620.4,0.05763873]
["bitfinex","ETHUSD",1724099636205,3.81564,2620.8,2620.4,0.05763873]
["bitfinex","ETHUSD",1724099636393,3.81564,2620.8,2620.4,3.87381873]
["bitfinex","ETHUSD",1724099636776,3.81564,2620.8,2620.4,6.27571873]
["bitfinex","ETHUSD",1724099637811,2.3796,2621.2,2620.5,3.81606]
["bitfinex","ETHUSD",1724099637993,2.3796,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724099637994,3.81506,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724099638167,3.81506,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1724099638365,3.81491,2621.3,2620.9,0.0579495]
["bitfinex","ETHUSD",1724099638666,3.81491,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1724099638667,3.81512,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1724099638866,3.81512,2621.2,2621.0,0.0579495]
["bitfinex","ETHUSD",1724099639105,3.81512,2621.2,2620.7,4.578924]
["bitfinex","ETHUSD",1724099639306,3.81512,2621.2,2621.1,0.0579495]
["bitfinex","ETHUSD",1724099639496,3.81512,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1724099639803,3.81512,2621.2,2621.1,0.0579495]
["bitfinex","ETHUSD",1724099640116,3.81522,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1724099643014,3.46501,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724099643767,3.81504,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1724099644003,7.63018,2621.2,2620.7,4.578864]
["bitfinex","ETHUSD",1724099644574,3.81504,2621.2,2620.8,2.4203]
["bitfinex","ETHUSD",1724099644766,3.81504,2621.2,2620.8,6.23586]
["bitfinex","ETHUSD",1724099646718,3.81491,2621.3,2620.9,0.0580531]
["bitfinex","ETHUSD",1724099646913,3.81484,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1724099647212,6.07952,2621.5,2621.0,7.63059]
["bitfinex","ETHUSD",1724099647385,6.07952,2621.5,2621.1,0.0580531]
["bitfinex","ETHUSD",1724099647729,3.81462,2621.5,2621.1,3.8732131]
["bitfinex","ETHUSD",1724099648016,3.81462,2621.5,2621.1,4.75078908]
["bitfinex","ETHUSD",1724099648572,7.62931,2621.5,2621.1,0.93562908]
["bitfinex","ETHUSD",1724099648771,7.62935,2621.5,2621.1,0.0580531]
["bitfinex","ETHUSD",1724099649483,3.81462,2621.5,2621.1,0.0580531]
["bitfinex","ETHUSD",1724099650006,3.81462,2621.5,2621.2,2.4598]
["bitfinex","ETHUSD",1724099650517,3.81462,2621.5,2621.3,0.0580531]
["bitfinex","ETHUSD",1724099650811,3.81444,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1724099650975,7.62826,2621.9,2621.4,3.8727631]
["bitfinex","ETHUSD",1724099651170,3.81418,2621.8,2621.4,3.8727631]
["bitfinex","ETHUSD",1724099651374,3.81418,2621.8,2621.4,0.0580531]
["bitfinex","ETHUSD",1724099652294,7.36,2622.0,2621.4,0.83094451]
["bitfinex","ETHUSD",1724099652494,3.81346,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1724099652724,7.36,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1724099653026,7.36,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1724099653184,3.81325,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1724099653687,3.81325,2622.5,2622.1,0.05756974]
["bitfinex","ETHUSD",1724099655237,7.6265,2622.5,2622.1,0.05756974]
["bitfinex","ETHUSD",1724099655529,3.81324,2622.5,2622.1,0.05756974]
["bitfinex","ETHUSD",1724099655902,7.6265,2622.5,2622.1,0.05756974]
["bitfinex","ETHUSD",1724099656101,3.81324,2622.5,2622.1,0.05756974]
["bitfinex","ETHUSD",1724099657232,13.64568,2622.7,2622.1,4.63972771]
["bitfinex","ETHUSD",1724099657435,3.9388455,2622.9,2622.3,7.62678]
["bitfinex","ETHUSD",1724099657640,3.81275,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1724099657937,3.81275,2622.8,2622.4,0.05728217]
["bitfinex","ETHUSD",1724099658309,3.9388455,2622.9,2622.4,0.68682539]
["bitfinex","ETHUSD",1724099658689,0.1261855,2622.9,2622.4,0.68682539]
["bitfinex","ETHUSD",1724099658893,0.1261855,2622.9,2622.8,13.86293]
["bitfinex","ETHUSD",1724099659209,0.1261855,2622.9,2622.8,18.25084]
["bitfinex","ETHUSD",1724099659400,0.1261855,2622.9,2622.8,21.66456517]
["bitfinex","ETHUSD",1724099659401,5.5e-06,2622.9,2622.8,21.66456517]
["bitfinex","ETHUSD",1724099659607,5.5e-06,2622.9,2622.8,17.85185517]
["bitfinex","ETHUSD",1724099659859,5.5e-06,2622.9,2622.8,14.89183069]
["bitfinex","ETHUSD",1724099660189,5.5e-06,2622.9,2622.8,11.07912069]
["bitfinex","ETHUSD",1724099660437,5.5e-06,2622.9,2622.8,1.84161069]
["bitfinex","ETHUSD",1724099660710,5.5e-06,2622.9,2622.8,3.86913517]
["bitfinex","ETHUSD",1724099661436,5.5e-06,2622.9,2622.8,0.05642517]
["bitfinex","ETHUSD",1724099661606,5.5e-06,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724099661793,5.5e-06,2622.9,2622.8,7.67896152]
["bitfinex","ETHUSD",1724099662409,5.5e-06,2622.9,2622.8,10.07876152]
["bitfinex","ETHUSD",1724099662625,5.5e-06,2622.9,2622.8,14.46791767]
["bitfinex","ETHUSD",1724099663847,5.5e-06,2622.9,2622.8,10.65520767]
["bitfinex","ETHUSD",1724099664691,5.5e-06,2622.9,2622.8,4.44269767]
["bitfinex","ETHUSD",1724099664892,5.5e-06,2622.9,2622.8,0.05354152]
["bitfinex","ETHUSD",1724099665195,5.5e-06,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724099665396,5.5e-06,2622.9,2622.8,6.86614824]
["bitfinex","ETHUSD",1724099665792,5.5e-06,2622.9,2622.8,3.05343824]
["bitfinex","ETHUSD",1724099666835,5.5e-06,2622.9,2622.8,6.86614824]
["bitfinex","ETHUSD",1724099667350,5.5e-06,2622.9,2622.8,11.74675106]
["bitfinex","ETHUSD",1724099667568,5.5e-06,2622.9,2622.8,7.93404106]
["bitfinex","ETHUSD",1724099669155,5.5e-06,2622.9,2622.8,4.93404106]
["bitfinex","ETHUSD",1724099669916,5.5e-06,2622.9,2622.8,1.12133106]
["bitfinex","ETHUSD",1724099670121,5.5e-06,2622.9,2622.8,0.05343824]
["bitfinex","ETHUSD",1724099670346,5.5e-06,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1724099670574,5.5e-06,2622.9,2622.8,0.05343824]
["bitfinex","ETHUSD",1724099670859,5.5e-06,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1724099670860,2.2512055,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1724099671101,2.2512055,2622.9,2622.8,0.05352432]
["bitfinex","ETHUSD",1724099671237,2.2512055,2622.9,2622.4,7.1957]
["bitfinex","ETHUSD",1724099671453,3.81273,2622.8,2622.5,0.05352432]
["bitfinex","ETHUSD",1724099671608,3.81289,2622.7,2622.5,0.05352432]
["bitfinex","ETHUSD",1724099671955,3.81272,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1724099672161,3.81272,2622.8,2622.6,0.05352432]
["bitfinex","ETHUSD",1724099672362,3.81272,2622.8,2622.3,4.6529678]
["bitfinex","ETHUSD",1724099672529,3.81272,2622.8,2622.7,0.05352432]
["bitfinex","ETHUSD",1724099672859,3.81288,2622.7,2622.3,4.6529678]
["bitfinex","ETHUSD",1724099673526,6.0638055,2622.9,2622.3,4.6529178]
["bitfinex","ETHUSD",1724099673527,3.81272,2622.8,2622.3,4.6529178]
["bitfinex","ETHUSD",1724099673725,3.81272,2622.8,2622.1,0.76853797]
["bitfinex","ETHUSD",1724099673726,3.81272,2622.8,2622.4,0.46529178]
["bitfinex","ETHUSD",1724099673932,2.2512055,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1724099673933,6.0638255,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1724099675822,3.81279,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1724099676532,2.2512055,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1724099676731,5.5e-06,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1724099676946,5.5e-06,2622.9,2622.5,0.381327]
["bitfinex","ETHUSD",1724099676947,3.81273,2622.8,2622.5,0.381327]
["bitfinex","ETHUSD",1724099677119,3.81273,2622.8,2622.7,0.05352432]
["bitfinex","ETHUSD",1724099677318,3.81273,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1724099677618,3.81273,2622.8,2622.2,3.81347]
["bitfinex","ETHUSD",1724099677619,3.81273,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1724099677819,5.5e-06,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724099678259,5.5e-06,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1724099678914,3.8125855,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1724099679123,7.6252755,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1724099679466,3.81272,2622.8,2622.5,0.381328]
["bitfinex","ETHUSD",1724099679661,3.81315,2622.5,2622.1,0.76853797]
["bitfinex","ETHUSD",1724099679867,3.81315,2622.5,2622.1,3.76853797]
["bitfinex","ETHUSD",1724099680365,3.81301,2622.6,2622.1,3.76853797]
["bitfinex","ETHUSD",1724099680668,3.81301,2622.6,2622.2,0.7582308]
["bitfinex","ETHUSD",1724099682642,5.5e-06,2622.9,2622.2,3.0999308]
["bitfinex","ETHUSD",1724099682878,5.5e-06,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1724099683437,5.5e-06,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724099683685,5.5e-06,2622.9,2622.6,3.81289]
["bitfinex","ETHUSD",1724099684481,5.5e-06,2622.9,2622.5,4.575788]
["bitfinex","ETHUSD",1724099684642,5.5e-06,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1724099685554,5.5e-06,2622.9,2622.7,3.81283]
["bitfinex","ETHUSD",1724099685754,5.5e-06,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1724099686495,5.5e-06,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724099686647,3.8125755,2622.9,2622.5,4.575772]
["bitfinex","ETHUSD",1724099687349,5.5e-06,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1724099688541,5.5e-06,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1724099688738,5.5e-06,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724099688988,5.5e-06,2622.9,2622.8,0.381271]
["bitfinex","ETHUSD",1724099689792,5.5e-06,2622.9,2622.8,4.193981]
["bitfinex","ETHUSD",1724099690565,5.5e-06,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1724099691701,5.5e-06,2622.9,2622.7,0.05147876]
["bitfinex","ETHUSD",1724099692571,5.5e-06,2622.9,2622.7,3.86429876]
["bitfinex","ETHUSD",1724099693152,5.5e-06,2622.9,2622.7,0.05147876]
["bitfinex","ETHUSD",1724099695179,3.8126355,2622.9,2622.7,0.05147876]
["bitfinex","ETHUSD",1724099695389,10.00662,2622.8,2622.7,0.05147876]
["bitfinex","ETHUSD",1724099695572,3.81323,2622.5,2622.1,4.19615]
["bitfinex","ETHUSD",1724099695954,7.62594,2622.7,2622.2,0.04980293]
["bitfinex","ETHUSD",1724099696390,7.62594,2622.7,2622.2,3.86336293]
["bitfinex","ETHUSD",1724099697202,3.81294,2622.7,2622.2,3.86336293]
["bitfinex","ETHUSD",1724099697405,3.81294,2622.7,2622.2,4.96930922]
["bitfinex","ETHUSD",1724099697771,7.62591,2622.7,2622.2,4.96930922]
["bitfinex","ETHUSD",1724099697971,7.6259,2622.7,2622.2,4.96930922]
["bitfinex","ETHUSD",1724099698174,3.81294,2622.7,2622.2,4.96930922]
["bitfinex","ETHUSD",1724099699006,3.81307,2622.6,2622.2,1.15574922]
["bitfinex","ETHUSD",1724099699189,3.81307,2622.6,2622.2,3.04980293]
["bitfinex","ETHUSD",1724099699717,3.81307,2622.6,2622.2,6.86338293]
["bitfinex","ETHUSD",1724099700586,6.194,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1724099700818,2.3812,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1724099700975,2.3812,2622.8,2622.4,3.86306163]
["bitfinex","ETHUSD",1724099701177,3.81289,2622.7,2622.4,0.04983163]
["bitfinex","ETHUSD",1724099701378,6.19394,2622.8,2622.4,3.86312163]
["bitfinex","ETHUSD",1724099701726,6.19394,2622.8,2622.5,0.04999235]
["bitfinex","ETHUSD",1724099702013,5.5e-06,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1724099702521,5.5e-06,2622.9,2622.7,0.04999235]
["bitfinex","ETHUSD",1724099702727,5.5e-06,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724099703423,5.5e-06,2622.9,2622.8,3.86270235]
["bitfinex","ETHUSD",1724099704228,5.5e-06,2622.9,2622.8,0.04999235]
["bitfinex","ETHUSD",1724099704602,5.5e-06,2622.9,2622.6,6.81293]
["bitfinex","ETHUSD",1724099704787,5.5e-06,2622.9,2622.8,0.04999235]
["bitfinex","ETHUSD",1724099704988,5.5e-06,2622.9,2622.6,8.13982982]
["bitfinex","ETHUSD",1724099705184,5.5e-06,2622.9,2622.8,0.04999235]
["bitfinex","ETHUSD",1724099705493,5.5e-06,2622.9,2622.7,3.81279]
["bitfinex","ETHUSD",1724099705694,5.5e-06,2622.9,2622.8,0.04999235]
["bitfinex","ETHUSD",1724099705929,5.5e-06,2622.9,2622.6,8.13975982]
["bitfinex","ETHUSD",1724099706129,5.5e-06,2622.9,2622.8,0.04999235]
["bitfinex","ETHUSD",1724099706341,5.5e-06,2622.9,2622.7,0.85260881]
["bitfinex","ETHUSD",1724099706641,6.3089755,2622.9,2622.8,0.04999235]
["bitfinex","ETHUSD",1724099707139,6.3089755,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1724099707140,3.81277,2622.8,2622.4,3.81318]
["bitfinex","ETHUSD",1724099707514,6.3089855,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1724099708047,6.3089855,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1724099708048,6.3089855,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1724099708230,6.3089855,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1724099708764,6.3089855,2622.9,2622.4,7.62642]
["bitfinex","ETHUSD",1724099708962,5.5e-06,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1724099709486,5.5e-06,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724099709691,5.5e-06,2622.9,2622.8,7.62542]
["bitfinex","ETHUSD",1724099709835,5.5e-06,2622.9,2622.8,10.08462]
["bitfinex","ETHUSD",1724099710034,7.36,2623.4,2622.8,10.08462]
["bitfinex","ETHUSD",1724099710035,7.36,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1724099710285,7.36,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1724099710436,7.36,2623.4,2623.1,7.62441]
["bitfinex","ETHUSD",1724099710778,7.36,2623.4,2623.2,3.81207]
["bitfinex","ETHUSD",1724099711082,2.1296875,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1724099711782,2.1296875,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1724099712569,2.1296875,2623.5,2623.4,7.62368]
["bitfinex","ETHUSD",1724099713390,2.1296875,2623.5,2623.4,10.62368]
["bitfinex","ETHUSD",1724099713707,2.1296875,2623.5,2623.4,6.81184]
["bitfinex","ETHUSD",1724099713853,2.1296875,2623.5,2623.3,0.762406]
["bitfinex","ETHUSD",1724099714058,2.1296875,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1724099714522,2.1296875,2623.5,2623.2,3.81205]
["bitfinex","ETHUSD",1724099717134,2.1296875,2623.5,2623.2,7.62412]
["bitfinex","ETHUSD",1724099717711,2.1296875,2623.5,2623.3,3.81187]
["bitfinex","ETHUSD",1724099717928,2.1296875,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1724099717929,2.1296875,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1724099718133,2.1296875,2623.5,2623.4,7.62368]
["bitfinex","ETHUSD",1724099719448,2.1296875,2623.5,2623.4,10.62368]
["bitfinex","ETHUSD",1724099720476,2.1296875,2623.5,2623.4,17.81232]
["bitfinex","ETHUSD",1724099720763,2.1296875,2623.5,2623.4,21.62416]
["bitfinex","ETHUSD",1724099720919,7.36,2624.5,2624.3,3.81044]
["bitfinex","ETHUSD",1724099721289,6.23474,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1724099721563,6.23474,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1724099721564,3.81005,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1724099721728,3.81005,2624.7,2624.4,0.04874159]
["bitfinex","ETHUSD",1724099722063,3.81005,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1724099722220,3.81005,2624.7,2624.5,0.04874159]
["bitfinex","ETHUSD",1724099722419,7.36,2624.9,2624.1,6.18832]
["bitfinex","ETHUSD",1724099722618,7.36,2624.9,2624.6,0.04874159]
["bitfinex","ETHUSD",1724099722863,7.36,2624.9,2624.5,7.62028]
["bitfinex","ETHUSD",1724099723062,7.36,2624.9,2624.7,0.04857532]
["bitfinex","ETHUSD",1724099723269,7.36,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1724099723430,7.36,2624.9,2624.8,0.04857532]
["bitfinex","ETHUSD",1724099723631,3.80959,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1724099723632,3.80952,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1724099723849,3.80952,2625.0,2624.8,0.04857532]
["bitfinex","ETHUSD",1724099724051,3.80952,2625.0,2624.7,0.04797626]
["bitfinex","ETHUSD",1724099724264,3.80952,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1724099724564,3.80952,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1724099724768,3.80952,2625.0,2624.6,0.04797626]
["bitfinex","ETHUSD",1724099725116,3.80952,2625.0,2624.6,3.85806626]
["bitfinex","ETHUSD",1724099725319,6.21544,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1724099725527,3.81437,2625.1,2624.7,3.80992]
["bitfinex","ETHUSD",1724099725726,3.81437,2625.1,2624.8,0.04797626]
["bitfinex","ETHUSD",1724099725934,4.917351,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1724099726153,4.917351,2625.1,2624.9,0.04797626]
["bitfinex","ETHUSD",1724099726361,3.81437,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1724099726560,3.81441,2625.1,2625.0,0.04797626]
["bitfinex","ETHUSD",1724099726743,6.11747,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1724099727160,6.11747,2625.0,2624.4,4.1928]
["bitfinex","ETHUSD",1724099727374,6.11747,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1724099727899,6.11747,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1724099728251,6.11747,2625.0,2624.4,4.8167932]
["bitfinex","ETHUSD",1724099728448,3.80983,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1724099728860,3.80983,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1724099729253,3.80983,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1724099729891,3.80971,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1724099730611,3.80971,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1724099731350,0.005,2625.1,2624.6,2.3094]
["bitfinex","ETHUSD",1724099731499,0.005,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1724099731886,0.005,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1724099732197,3.81441,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1724099732606,0.005,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1724099733809,3.81444,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1724099734108,6.19443,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1724099734254,6.19443,2625.0,2624.4,6.81038]
["bitfinex","ETHUSD",1724099734255,3.80976,2624.9,2624.4,6.81038]
["bitfinex","ETHUSD",1724099734459,3.80976,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1724099734460,2.3849,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1724099734714,2.3849,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1724099734861,6.1945,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1724099735202,3.80973,2624.9,2624.4,6.81037]
["bitfinex","ETHUSD",1724099735404,6.19444,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1724099735577,6.19444,2625.0,2624.5,7.62036]
["bitfinex","ETHUSD",1724099735966,6.19444,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1724099736397,10.00407,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1724099736591,3.80967,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1724099736809,3.80967,2624.9,2624.4,4.062081]
["bitfinex","ETHUSD",1724099736810,3.80983,2624.8,2624.6,0.11698302]
["bitfinex","ETHUSD",1724099736962,2.32,2624.7,2624.6,0.11698302]
["bitfinex","ETHUSD",1724099737159,2.32,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1724099737404,6.12959,2625.0,2624.6,0.11698302]
["bitfinex","ETHUSD",1724099737708,6.12959,2625.0,2624.7,0.11698302]
["bitfinex","ETHUSD",1724099737864,2.32,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1724099738060,2.32,2625.0,2624.7,0.11698302]
["bitfinex","ETHUSD",1724099738266,2.32,2625.0,2624.7,3.92690302]
["bitfinex","ETHUSD",1724099739020,2.32,2625.0,2624.7,0.11698302]
["bitfinex","ETHUSD",1724099739365,2.32,2625.0,2624.5,3.8101]
["bitfinex","ETHUSD",1724099739561,2.32,2625.0,2624.8,0.11698302]
["bitfinex","ETHUSD",1724099739819,3.80966,2624.9,2624.5,3.8101]
["bitfinex","ETHUSD",1724099740011,2.32,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1724099740680,6.12954,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1724099741280,3.80974,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1724099741480,3.80974,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1724099742205,2.32,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1724099742524,6.12958,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1724099742727,6.12958,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1724099744020,3.80968,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1724099744375,3.80968,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1724099744909,7.61949,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1724099745121,3.80989,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1724099745538,3.80968,2624.9,2624.4,7.62067]
["bitfinex","ETHUSD",1724099745671,3.80968,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1724099746331,3.80982,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1724099747576,3.80982,2624.8,2624.1,5.3559]
["bitfinex","ETHUSD",1724099747577,2.3254,2624.7,2624.1,3.0]
["bitfinex","ETHUSD",1724099747776,2.3254,2624.7,2624.0,3.8109]
["bitfinex","ETHUSD",1724099747777,3.81036,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1724099748005,3.81036,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1724099748281,3.81036,2624.5,2624.1,6.8108]
["bitfinex","ETHUSD",1724099749187,3.81036,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1724099749582,3.81036,2624.5,2624.1,6.81081]
["bitfinex","ETHUSD",1724099750487,2.4078,2624.3,2623.8,0.3825]
["bitfinex","ETHUSD",1724099750726,2.4078,2623.9,2623.2,3.81211]
["bitfinex","ETHUSD",1724099751035,3.81156,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724099751176,3.81156,2623.6,2622.8,2.4471]
["bitfinex","ETHUSD",1724099751177,6.21903,2623.9,2622.8,2.4471]
["bitfinex","ETHUSD",1724099751375,6.21901,2623.9,2623.4,7.6235]
["bitfinex","ETHUSD",1724099751687,6.21901,2623.9,2623.5,0.11417816]
["bitfinex","ETHUSD",1724099751872,3.81133,2623.8,2623.5,0.11417816]
["bitfinex","ETHUSD",1724099752076,6.21893,2623.9,2623.5,0.11417816]
["bitfinex","ETHUSD",1724099754580,3.81127,2623.8,2623.5,0.11417816]
["bitfinex","ETHUSD",1724099755021,3.81127,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1724099755022,3.81127,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1724099755279,3.81127,2623.8,2623.5,0.11489494]
["bitfinex","ETHUSD",1724099755508,11.17095,2624.1,2623.5,3.92650494]
["bitfinex","ETHUSD",1724099755836,3.81103,2624.0,2623.5,3.92650494]
["bitfinex","ETHUSD",1724099756444,3.81103,2624.0,2623.5,7.73808494]
["bitfinex","ETHUSD",1724099756728,3.81103,2624.0,2623.5,3.92647494]
["bitfinex","ETHUSD",1724099757821,11.17095,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1724099757822,7.36,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1724099758136,7.36,2624.1,2623.8,3.926112]
["bitfinex","ETHUSD",1724099758418,6.2422,2624.2,2623.8,3.926112]
["bitfinex","ETHUSD",1724099758604,2.4315,2624.2,2623.8,3.926042]
["bitfinex","ETHUSD",1724099758917,12.16,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1724099759119,7.36,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1724099759425,7.36,2624.5,2624.1,7.62149]
["bitfinex","ETHUSD",1724099759623,7.36,2624.5,2624.2,0.11486626]
["bitfinex","ETHUSD",1724099760699,11.17037,2624.5,2624.2,0.11486626]
["bitfinex","ETHUSD",1724099761004,11.17037,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1724099761323,11.17037,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1724099761530,11.17037,2624.5,2624.1,7.62158]
["bitfinex","ETHUSD",1724099761683,11.17037,2624.5,2624.1,3.92547141]
["bitfinex","ETHUSD",1724099762391,7.36,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1724099762823,7.36,2624.5,2624.3,0.11471141]
["bitfinex","ETHUSD",1724099763125,7.36,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1724099763335,7.36,2624.5,2624.4,0.11471141]
["bitfinex","ETHUSD",1724099763628,3.81051,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1724099763830,3.81047,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1724099764035,3.81047,2624.4,2624.0,0.11421248]
["bitfinex","ETHUSD",1724099764185,3.81054,2624.3,2624.0,0.11421248]
["bitfinex","ETHUSD",1724099765298,6.17513,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1724099765639,3.81077,2624.2,2623.4,0.3825]
["bitfinex","ETHUSD",1724099765640,3.81077,2624.2,2623.8,0.11429276]
["bitfinex","ETHUSD",1724099765797,11.17047,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1724099766001,7.36,2624.4,2624.0,3.81085]
["bitfinex","ETHUSD",1724099766200,7.36,2624.4,2624.1,3.81076]
["bitfinex","ETHUSD",1724099766428,7.36,2624.4,2624.2,0.762161]
["bitfinex","ETHUSD",1724099766886,7.36,2624.4,2624.3,0.11428702]
["bitfinex","ETHUSD",1724099767089,15.96997,2624.7,2624.3,3.92481702]
["bitfinex","ETHUSD",1724099767090,3.80997,2624.7,2624.3,3.92481702]
["bitfinex","ETHUSD",1724099767483,3.80997,2624.7,2624.3,0.11428702]
["bitfinex","ETHUSD",1724099768385,6.17405,2624.9,2624.4,3.81025]
["bitfinex","ETHUSD",1724099768591,6.17405,2624.9,2624.4,3.92445675]
["bitfinex","ETHUSD",1724099768592,2.3643,2624.9,2624.4,3.92445675]
["bitfinex","ETHUSD",1724099768819,2.3643,2624.9,2624.4,0.11420675]
["bitfinex","ETHUSD",1724099768997,3.81005,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1724099769213,3.81005,2624.7,2624.5,0.11415515]
["bitfinex","ETHUSD",1724099769395,3.81024,2624.6,2624.1,7.764026]
["bitfinex","ETHUSD",1724099769816,6.17399,2624.9,2624.1,7.764026]
["bitfinex","ETHUSD",1724099769817,3.81033,2624.5,2624.1,7.764026]
["bitfinex","ETHUSD",1724099770002,3.81033,2624.5,2624.1,6.81082]
["bitfinex","ETHUSD",1724099770202,3.81011,2624.6,2624.1,6.81072]
["bitfinex","ETHUSD",1724099770396,3.81005,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1724099770989,3.81005,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1724099771190,6.17397,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1724099771519,6.17397,2624.9,2624.3,4.872584]
["bitfinex","ETHUSD",1724099771829,6.17397,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1724099772334,3.80952,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1724099772492,3.80952,2625.0,2624.5,4.5283384]
["bitfinex","ETHUSD",1724099772705,3.80968,2624.9,2624.5,0.7181784]
["bitfinex","ETHUSD",1724099772905,3.80968,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1724099773123,13.57988,2625.1,2624.5,3.81018]
["bitfinex","ETHUSD",1724099773326,3.80953,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1724099773548,3.80953,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1724099773752,3.80953,2625.0,2624.6,0.762062]
["bitfinex","ETHUSD",1724099774051,13.57983,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1724099774754,3.80953,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1724099775339,7.365,2625.1,2624.8,3.80968]
["bitfinex","ETHUSD",1724099775545,7.365,2625.1,2624.9,4.190618]
["bitfinex","ETHUSD",1724099775713,7.365,2625.1,2624.9,8.000218]
["bitfinex","ETHUSD",1724099775912,7.365,2625.1,2624.9,4.190558]
["bitfinex","ETHUSD",1724099776482,7.365,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1724099776958,7.365,2625.1,2624.9,0.380968]
["bitfinex","ETHUSD",1724099777526,7.365,2625.1,2624.9,4.190608]
["bitfinex","ETHUSD",1724099777761,7.365,2625.1,2624.9,0.380968]
["bitfinex","ETHUSD",1724099778049,7.365,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1724099779213,3.80967,2624.9,2624.4,7.19288]
["bitfinex","ETHUSD",1724099779414,3.80967,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1724099779648,6.15184,2625.0,2624.5,6.81023]
["bitfinex","ETHUSD",1724099779810,6.15184,2625.0,2624.5,8.0167584]
["bitfinex","ETHUSD",1724099780310,6.15184,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1724099780515,3.80997,2624.7,2624.3,0.3825]
["bitfinex","ETHUSD",1724099780748,6.15194,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1724099780914,6.15194,2625.0,2624.3,3.3825]
["bitfinex","ETHUSD",1724099780915,6.15194,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1724099781131,3.80973,2624.9,2624.4,0.660498]
["bitfinex","ETHUSD",1724099781330,3.80973,2624.9,2624.4,4.470868]
["bitfinex","ETHUSD",1724099781535,3.80973,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1724099781729,3.80973,2624.9,2624.5,3.92401676]
["bitfinex","ETHUSD",1724099781931,7.61951,2624.9,2624.5,0.11377676]
["bitfinex","ETHUSD",1724099782136,3.80981,2624.8,2624.5,0.11377676]
["bitfinex","ETHUSD",1724099782665,3.80973,2624.9,2624.5,0.11377676]
["bitfinex","ETHUSD",1724099782666,3.80998,2624.7,2624.5,0.11377676]
["bitfinex","ETHUSD",1724099782847,3.8101,2624.6,2624.5,0.11377676]
["bitfinex","ETHUSD",1724099783155,3.80999,2624.7,2624.3,6.81051]
["bitfinex","ETHUSD",1724099783364,3.80982,2624.8,2624.5,0.11377676]
["bitfinex","ETHUSD",1724099783546,3.80982,2624.8,2624.4,4.910748]
["bitfinex","ETHUSD",1724099783743,6.15195,2625.0,2624.4,4.910648]
["bitfinex","ETHUSD",1724099783744,3.80967,2624.9,2624.4,4.910648]
["bitfinex","ETHUSD",1724099783927,2.3423,2625.0,2624.5,0.11377676]
["bitfinex","ETHUSD",1724099784133,0.005,2625.1,2624.8,3.8097]
["bitfinex","ETHUSD",1724099784534,0.005,2625.1,2624.9,0.1138341]
["bitfinex","ETHUSD",1724099785122,0.005,2625.1,2624.9,3.9234741]
["bitfinex","ETHUSD",1724099785860,0.005,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1724099786562,0.005,2625.1,2624.8,3.80967]
["bitfinex","ETHUSD",1724099786791,0.005,2625.1,2625.0,3.9233541]
["bitfinex","ETHUSD",1724099786922,0.005,2625.1,2625.0,10.2311741]
["bitfinex","ETHUSD",1724099787122,0.005,2625.1,2625.0,6.4216541]
["bitfinex","ETHUSD",1724099788265,0.005,2625.1,2625.0,3.9233541]
["bitfinex","ETHUSD",1724099790243,0.005,2625.1,2625.0,0.1138341]
["bitfinex","ETHUSD",1724099790446,0.005,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1724099790647,0.005,2625.1,2625.0,0.1138341]
["bitfinex","ETHUSD",1724099790875,0.005,2625.1,2624.8,8.171772]
["bitfinex","ETHUSD",1724099791047,0.005,2625.1,2625.0,0.1138341]
["bitfinex","ETHUSD",1724099791248,0.005,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1724099791586,0.005,2625.1,2625.0,0.1138341]
["bitfinex","ETHUSD",1724099792271,0.005,2625.1,2625.0,5.13287871]
["bitfinex","ETHUSD",1724099796887,0.005,2625.1,2625.0,8.94239871]
["bitfinex","ETHUSD",1724099798375,0.005,2625.1,2625.0,12.75191871]
["bitfinex","ETHUSD",1724099798576,0.005,2625.1,2625.0,16.13441871]
["bitfinex","ETHUSD",1724099801493,0.005,2625.1,2625.0,16.68441871]
["bitfinex","ETHUSD",1724099803075,0.005,2625.1,2625.0,16.13441871]
["bitfinex","ETHUSD",1724099804185,0.005,2625.1,2625.0,16.68441871]
["bitfinex","ETHUSD",1724099806081,0.005,2625.1,2625.0,19.14951871]
["bitfinex","ETHUSD",1724099809525,0.005,2625.1,2625.0,16.68441871]
["bitfinex","ETHUSD",1724099809725,0.005,2625.1,2625.0,12.32489871]
["bitfinex","ETHUSD",1724099810188,0.005,2625.1,2625.0,11.1153741]
["bitfinex","ETHUSD",1724099810726,6.13627,2625.1,2625.0,0.1138341]
["bitfinex","ETHUSD",1724099811090,2.3269,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1724099811473,2.3269,2625.1,2624.8,0.11202563]
["bitfinex","ETHUSD",1724099811740,2.3269,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1724099812014,2.3269,2625.1,2624.9,3.92160709]
["bitfinex","ETHUSD",1724099812413,2.3269,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1724099813131,0.005,2625.1,2625.0,7.73127189]
["bitfinex","ETHUSD",1724099814303,0.005,2625.1,2625.0,10.73127189]
["bitfinex","ETHUSD",1724099814514,0.005,2625.1,2625.0,8.07114648]
["bitfinex","ETHUSD",1724099814718,0.005,2625.1,2625.0,11.88066648]
["bitfinex","ETHUSD",1724099815632,0.005,2625.1,2625.0,12.26236648]
["bitfinex","ETHUSD",1724099817037,0.005,2625.1,2625.0,8.45284648]
["bitfinex","ETHUSD",1724099817235,0.005,2625.1,2625.0,6.92175189]
["bitfinex","ETHUSD",1724099818029,0.005,2625.1,2625.0,3.11223189]
["bitfinex","ETHUSD",1724099818235,0.005,2625.1,2625.0,6.92175189]
["bitfinex","ETHUSD",1724099818910,0.005,2625.1,2625.0,3.11223189]
["bitfinex","ETHUSD",1724099818911,2.4708,2625.1,2625.0,3.11223189]
["bitfinex","ETHUSD",1724099819428,2.4708,2625.1,2625.0,6.92175189]
["bitfinex","ETHUSD",1724099820822,0.005,2625.1,2625.0,6.92175189]
["bitfinex","ETHUSD",1724099822826,0.005,2625.1,2625.0,3.11223189]
["bitfinex","ETHUSD",1724099823085,0.005,2625.1,2625.0,6.92175189]
["bitfinex","ETHUSD",1724099825964,0.005,2625.1,2625.0,3.11223189]
["bitfinex","ETHUSD",1724099826176,0.005,2625.1,2625.0,0.11223189]
["bitfinex","ETHUSD",1724099826177,6.31407,2625.1,2625.0,0.11223189]
["bitfinex","ETHUSD",1724099826479,6.31407,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1724099826480,7.3264,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1724099826648,2.4997,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1724099826849,2.4997,2624.9,2624.6,7.62002]
["bitfinex","ETHUSD",1724099827290,2.4997,2624.9,2624.6,3.81]
["bitfinex","ETHUSD",1724099827574,2.4997,2624.9,2624.7,3.0]
["bitfinex","ETHUSD",1724099828177,2.4997,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1724099828178,6.30943,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1724099828387,6.30943,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1724099828688,6.30943,2624.9,2624.5,6.81023]
["bitfinex","ETHUSD",1724099829446,2.4997,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1724099829645,2.4997,2624.9,2624.7,6.80988]
["bitfinex","ETHUSD",1724099831594,2.4997,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1724099831801,2.2672,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1724099832286,2.2672,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1724099832749,2.2672,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1724099832954,0.005,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1724099833597,0.005,2625.1,2625.0,10.61904]
["bitfinex","ETHUSD",1724099841742,0.005,2625.1,2625.0,14.54077466]
["bitfinex","ETHUSD",1724099842227,0.005,2625.1,2625.0,14.92247466]
["bitfinex","ETHUSD",1724099842527,0.005,2625.1,2625.0,16.52091583]
["bitfinex","ETHUSD",1724099843729,0.005,2625.1,2625.0,12.71139583]
["bitfinex","ETHUSD",1724099845059,0.005,2625.1,2625.0,18.87991583]
["bitfinex","ETHUSD",1724099845850,0.005,2625.1,2625.0,12.71139583]
["bitfinex","ETHUSD",1724099846215,0.005,2625.1,2625.0,16.52091583]
["bitfinex","ETHUSD",1724099846605,0.005,2625.1,2625.0,12.71139583]
["bitfinex","ETHUSD",1724099848010,0.005,2625.1,2625.0,6.92173466]
["bitfinex","ETHUSD",1724099848209,0.005,2625.1,2625.0,10.73125466]
["bitfinex","ETHUSD",1724099849446,0.005,2625.1,2625.0,11.11295466]
["bitfinex","ETHUSD",1724099850535,0.005,2625.1,2625.0,14.92247466]
["bitfinex","ETHUSD",1724099851021,0.005,2625.1,2625.0,11.11295466]
["bitfinex","ETHUSD",1724099851227,0.005,2625.1,2625.0,12.60522613]
["bitfinex","ETHUSD",1724099854455,0.005,2625.1,2625.0,13.91122613]
["bitfinex","ETHUSD",1724099856633,0.005,2625.1,2625.0,17.72074613]
["bitfinex","ETHUSD",1724099857227,0.005,2625.1,2625.0,18.27074613]
["bitfinex","ETHUSD",1724099859365,0.005,2625.1,2625.0,14.46122613]
["bitfinex","ETHUSD",1724099859690,0.005,2625.1,2625.0,18.27074613]
["bitfinex","ETHUSD",1724099860727,0.005,2625.1,2625.0,14.46122613]
["bitfinex","ETHUSD",1724099860877,0.005,2625.1,2625.0,11.11295466]
["bitfinex","ETHUSD",1724099861255,2.408,2625.1,2625.0,6.92173466]
["bitfinex","ETHUSD",1724099863129,2.408,2625.1,2625.0,10.73125466]
["bitfinex","ETHUSD",1724099863476,0.005,2625.1,2625.0,10.73125466]
["bitfinex","ETHUSD",1724099863677,0.005,2625.1,2625.0,11.93498013]
["bitfinex","ETHUSD",1724099864976,0.005,2625.1,2625.0,13.24098013]
["bitfinex","ETHUSD",1724099866711,0.005,2625.1,2625.0,13.62268013]
["bitfinex","ETHUSD",1724099869333,0.005,2625.1,2625.0,12.41895466]
["bitfinex","ETHUSD",1724099873571,0.005,2625.1,2625.0,16.22847466]
["bitfinex","ETHUSD",1724099874659,0.005,2625.1,2625.0,14.92247466]
["bitfinex","ETHUSD",1724099874992,0.005,2625.1,2625.0,16.22847466]
["bitfinex","ETHUSD",1724099875337,0.005,2625.1,2625.0,11.11295466]
["bitfinex","ETHUSD",1724099877242,0.005,2625.1,2625.0,6.92173466]
["bitfinex","ETHUSD",1724099877463,2.4807,2625.1,2625.0,6.92173466]
["bitfinex","ETHUSD",1724099877752,2.4807,2625.1,2625.0,10.73125466]
["bitfinex","ETHUSD",1724099878220,0.005,2625.1,2625.0,17.05050013]
["bitfinex","ETHUSD",1724099878376,0.005,2625.1,2625.0,18.41734525]
["bitfinex","ETHUSD",1724099879892,4.7e-06,2625.4,2625.3,17.50262]
["bitfinex","ETHUSD",1724099880049,0.005,2625.5,2625.3,17.50262]
["bitfinex","ETHUSD",1724099880050,4.7e-06,2625.5,2625.4,16.92346]
["bitfinex","ETHUSD",1724099880390,19.52,2626.7,2625.8,15.61514]
["bitfinex","ETHUSD",1724099880391,7.5e-06,2625.9,2625.8,15.61514]
["bitfinex","ETHUSD",1724099880689,7.5e-06,2625.9,2625.8,24.0202598]
["bitfinex","ETHUSD",1724099880893,7.5e-06,2625.9,2625.8,25.09487909]
["bitfinex","ETHUSD",1724099881060,7.5e-06,2625.9,2625.8,25.53966739]
["bitfinex","ETHUSD",1724099881386,7.5e-06,2625.9,2625.8,25.53965282]
["bitfinex","ETHUSD",1724099881538,7.5e-06,2625.9,2625.8,22.76504153]
["bitfinex","ETHUSD",1724099881742,7.5e-06,2625.9,2625.8,22.35202588]
["bitfinex","ETHUSD",1724099882057,7.5e-06,2625.9,2625.8,24.33835476]
["bitfinex","ETHUSD",1724099882384,7.5e-06,2625.9,2625.8,20.52999476]
["bitfinex","ETHUSD",1724099882586,7.5e-06,2625.9,2625.8,23.03235476]
["bitfinex","ETHUSD",1724099883570,7.5e-06,2625.9,2625.8,19.72152439]
["bitfinex","ETHUSD",1724099884188,7.5e-06,2625.9,2625.8,54.72152439]
["bitfinex","ETHUSD",1724099884983,7.5e-06,2625.9,2625.8,59.00408928]
["bitfinex","ETHUSD",1724099885146,7.5e-06,2625.9,2625.8,61.35918928]
["bitfinex","ETHUSD",1724099887050,7.5e-06,2625.9,2625.8,61.80706376]
["bitfinex","ETHUSD",1724099891012,3.81105,2627.4,2625.8,61.80706376]
["bitfinex","ETHUSD",1724099891013,2.4745,2627.2,2627.1,7.61294]
["bitfinex","ETHUSD",1724099891177,2.4745,2627.2,2627.1,10.61294]
["bitfinex","ETHUSD",1724099891372,2.4745,2627.2,2627.1,10.72011663]
["bitfinex","ETHUSD",1724099891572,2.4745,2627.2,2627.1,6.91364663]
["bitfinex","ETHUSD",1724099893977,2.4745,2627.2,2627.1,0.10717663]
["bitfinex","ETHUSD",1724099894180,2.4745,2627.2,2626.4,0.3817]
["bitfinex","ETHUSD",1724099894181,3.80662,2627.0,2626.4,0.3817]
["bitfinex","ETHUSD",1724099894388,3.80677,2626.9,2626.4,0.3817]
["bitfinex","ETHUSD",1724099894705,2.2907,2626.7,2626.4,0.3317]
["bitfinex","ETHUSD",1724099895215,2.2907,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1724099895216,2.2624,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1724099895379,2.2624,2626.6,2625.9,4.18982]
["bitfinex","ETHUSD",1724099895380,2.2624,2626.4,2625.9,0.3817]
["bitfinex","ETHUSD",1724099895582,2.2624,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1724099895799,2.2624,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724099896693,2.2624,2625.9,2625.8,7.61672]
["bitfinex","ETHUSD",1724099896900,2.2624,2625.9,2625.8,6.80836]
["bitfinex","ETHUSD",1724099897097,2.2624,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724099897921,2.48864,2625.9,2624.9,1.18087459]
["bitfinex","ETHUSD",1724099898224,2.3626,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1724099898368,2.3626,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1724099898573,2.3626,2625.7,2625.2,4.26885597]
["bitfinex","ETHUSD",1724099898774,2.3626,2625.7,2625.2,4.26878597]
["bitfinex","ETHUSD",1724099899220,2.3626,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1724099899377,2.3626,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1724099900301,2.3626,2625.7,2625.1,3.0]
["bitfinex","ETHUSD",1724099900302,6.17111,2625.7,2625.1,3.0]
["bitfinex","ETHUSD",1724099900474,2.3626,2625.7,2625.1,6.80928]
["bitfinex","ETHUSD",1724099900815,2.3626,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1724099901177,2.3626,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1724099901380,2.3626,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1724099901581,2.3626,2625.7,2625.1,6.80937]
["bitfinex","ETHUSD",1724099901582,2.979684,2625.7,2625.1,6.80937]
["bitfinex","ETHUSD",1724099901803,2.979684,2625.7,2625.4,0.09244441]
["bitfinex","ETHUSD",1724099902020,2.979684,2625.7,2625.1,3.0]
["bitfinex","ETHUSD",1724099902021,3.80876,2625.6,2625.1,3.0]
["bitfinex","ETHUSD",1724099902210,2.378,2625.5,2625.0,3.0]
["bitfinex","ETHUSD",1724099902517,2.378,2625.5,2625.0,6.80949]
["bitfinex","ETHUSD",1724099902994,2.378,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724099903186,2.378,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1724099903529,2.378,2625.5,2625.0,6.80949]
["bitfinex","ETHUSD",1724099903679,2.378,2625.5,2625.0,6.80939]
["bitfinex","ETHUSD",1724099904082,2.378,2625.5,2625.0,3.0]
["bitfinex","ETHUSD",1724099904083,6.74578289,2625.5,2625.0,3.0]
["bitfinex","ETHUSD",1724099904286,6.74578289,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1724099904598,4.36778289,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1724099904789,2.2708,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1724099904987,2.93465729,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1724099905494,2.93465729,2625.4,2624.9,6.80964]
["bitfinex","ETHUSD",1724099905835,2.2708,2625.4,2624.9,6.80964]
["bitfinex","ETHUSD",1724099906030,2.2708,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1724099906199,2.2708,2625.4,2625.1,3.0]
["bitfinex","ETHUSD",1724099906724,2.2708,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1724099906899,2.2708,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1724099907223,2.2708,2625.4,2624.9,6.80959]
["bitfinex","ETHUSD",1724099907584,2.2708,2625.4,2624.3,0.78724972]
["bitfinex","ETHUSD",1724099907585,2.2914,2625.0,2624.6,0.3817]
["bitfinex","ETHUSD",1724099907804,2.2914,2625.0,2624.6,4.19178]
["bitfinex","ETHUSD",1724099908130,2.2914,2625.0,2623.8,1.9940406]
["bitfinex","ETHUSD",1724099908131,2.2914,2624.9,2624.2,0.3817]
["bitfinex","ETHUSD",1724099908330,6.10114,2624.9,2624.3,3.81051]
["bitfinex","ETHUSD",1724099908888,6.10114,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1724099908889,2.2914,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1724099909292,2.901493,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1724099909486,2.3909,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1724099909790,4.419833,2624.9,2624.3,3.81051]
["bitfinex","ETHUSD",1724099909791,2.3909,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1724099910529,2.3909,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1724099910892,4.4910513,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1724099911094,2.4403,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1724099912092,6.25041,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1724099912253,2.4403,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1724099912550,2.3084,2624.4,2623.9,4.19271]
["bitfinex","ETHUSD",1724099912761,2.3084,2624.4,2623.9,8.00375]
["bitfinex","ETHUSD",1724099912905,3.81055,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1724099913107,2.3686,2624.2,2623.6,0.3817]
["bitfinex","ETHUSD",1724099913444,2.749655,2624.2,2623.6,0.3817]
["bitfinex","ETHUSD",1724099913615,2.749655,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1724099913943,2.3686,2624.2,2623.7,7.62278]
["bitfinex","ETHUSD",1724099914247,2.3686,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1724099914452,2.3686,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1724099915004,2.3686,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1724099916853,2.3686,2624.2,2623.9,0.08432265]
["bitfinex","ETHUSD",1724099917064,3.367582,2624.2,2623.9,0.08432265]
["bitfinex","ETHUSD",1724099920193,2.3686,2624.2,2623.9,0.08432265]
["bitfinex","ETHUSD",1724099923989,1.07411613,2624.6,2623.9,0.08432265]
["bitfinex","ETHUSD",1724099923990,2.3956,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1724099924297,2.3956,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1724099924790,2.3956,2624.6,2624.3,0.08522977]
["bitfinex","ETHUSD",1724099924964,3.19674924,2624.6,2624.3,0.08522977]
["bitfinex","ETHUSD",1724099925164,2.3956,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1724099925403,2.3956,2624.5,2624.4,0.08522977]
["bitfinex","ETHUSD",1724099925404,6.20591,2624.5,2624.4,0.08522977]
["bitfinex","ETHUSD",1724099925601,6.20591,2624.5,2623.9,6.81111]
["bitfinex","ETHUSD",1724099925752,0.70070592,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1724099926063,10.01624,2624.5,2623.9,3.81108]
["bitfinex","ETHUSD",1724099926064,6.20596,2624.5,2623.9,3.81108]
["bitfinex","ETHUSD",1724099926263,6.20601,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1724099926462,2.3956,2624.4,2623.9,7.62216]
["bitfinex","ETHUSD",1724099926690,2.38533226,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1724099926996,2.38533226,2624.4,2623.9,7.62213]
["bitfinex","ETHUSD",1724099927305,2.38533226,2624.4,2624.0,3.81093]
["bitfinex","ETHUSD",1724099927611,2.38533226,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1724099927902,2.38533226,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1724099928992,2.38533226,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1724099929560,7.36,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1724099929759,7.36,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1724099929760,9.6741,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1724099930070,2.3141,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1724099930460,2.3141,2624.7,2624.5,3.81014]
["bitfinex","ETHUSD",1724099930854,2.3141,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1724099931861,2.3141,2624.7,2624.6,3.89527271]
["bitfinex","ETHUSD",1724099932473,2.2816,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1724099933058,2.2816,2625.0,2624.8,0.08456217]
["bitfinex","ETHUSD",1724099933483,2.2816,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1724099933800,2.2816,2625.0,2624.9,0.08456217]
["bitfinex","ETHUSD",1724099934007,2.2816,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1724099934302,2.2816,2625.0,2624.9,0.08456217]
["bitfinex","ETHUSD",1724099934472,2.2816,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1724099934677,2.2816,2625.0,2624.9,0.08456217]
["bitfinex","ETHUSD",1724099935207,2.2816,2625.0,2624.6,7.6202]
["bitfinex","ETHUSD",1724099935355,2.2816,2625.0,2624.9,0.08456217]
["bitfinex","ETHUSD",1724099935561,2.2816,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1724099935884,2.2816,2625.0,2624.9,0.08456217]
["bitfinex","ETHUSD",1724099936535,2.2816,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1724099936656,2.2816,2625.0,2624.9,0.08456217]
["bitfinex","ETHUSD",1724099938671,2.4362,2625.2,2624.9,4.28358139]
["bitfinex","ETHUSD",1724099939000,9.7962,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1724099939308,2.4362,2625.5,2625.0,3.89393801]
["bitfinex","ETHUSD",1724099939474,2.4362,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1724099940104,2.4362,2625.5,2625.2,0.08448801]
["bitfinex","ETHUSD",1724099940304,2.4362,2625.5,2625.0,0.42833672]
["bitfinex","ETHUSD",1724099940305,6.24499,2625.5,2625.0,0.42833672]
["bitfinex","ETHUSD",1724099940490,6.24499,2625.5,2624.9,3.80953]
["bitfinex","ETHUSD",1724099940792,6.24499,2625.5,2625.1,0.08444809]
["bitfinex","ETHUSD",1724099941002,6.24499,2625.5,2624.9,3.80953]
["bitfinex","ETHUSD",1724099941236,6.24499,2625.5,2625.2,0.08444809]
["bitfinex","ETHUSD",1724099941385,6.24499,2625.5,2624.9,4.571453]
["bitfinex","ETHUSD",1724099941584,6.24499,2625.5,2625.0,0.08443097]
["bitfinex","ETHUSD",1724099942702,2.4362,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724099942917,2.4362,2625.5,2625.1,4.6558934]
["bitfinex","ETHUSD",1724099943094,2.4362,2625.5,2624.8,4.19139]
["bitfinex","ETHUSD",1724099943095,6.245,2625.5,2625.2,0.08444809]
["bitfinex","ETHUSD",1724099943296,6.245,2625.5,2624.9,3.80955]
["bitfinex","ETHUSD",1724099943820,6.245,2625.5,2625.0,0.08444809]
["bitfinex","ETHUSD",1724099944007,6.245,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1724099944208,6.245,2625.5,2625.1,0.08444809]
["bitfinex","ETHUSD",1724099944746,2.4362,2625.5,2625.1,3.89380809]
["bitfinex","ETHUSD",1724099945813,2.4362,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1724099946210,2.4362,2625.5,2625.3,0.08444809]
["bitfinex","ETHUSD",1724099946543,2.4362,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1724099946741,2.4362,2625.5,2625.4,0.08444809]
["bitfinex","ETHUSD",1724099947042,2.4362,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1724099947403,2.4362,2625.5,2625.3,0.08424275]
["bitfinex","ETHUSD",1724099947697,2.4362,2625.5,2625.1,0.77032581]
["bitfinex","ETHUSD",1724099947902,2.4362,2625.5,2625.0,7.61884]
["bitfinex","ETHUSD",1724099948134,2.4362,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1724099948641,2.4362,2625.5,2625.1,0.08424275]
["bitfinex","ETHUSD",1724099948946,2.4362,2625.5,2625.1,3.89353275]
["bitfinex","ETHUSD",1724099949140,2.4362,2625.5,2625.1,0.08424275]
["bitfinex","ETHUSD",1724099949141,6.24512,2625.5,2625.1,0.08424275]
["bitfinex","ETHUSD",1724099949503,6.24512,2625.5,2624.9,7.61914]
["bitfinex","ETHUSD",1724099949706,2.4362,2625.5,2625.2,0.08424275]
["bitfinex","ETHUSD",1724099949909,2.4362,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1724099950104,2.4362,2625.5,2625.3,0.08424275]
["bitfinex","ETHUSD",1724099950304,2.4362,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724099950520,2.4362,2625.5,2625.4,0.08424275]
["bitfinex","ETHUSD",1724099950721,2.4362,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1724099951153,2.4362,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1724099951357,6.245,2625.5,2625.3,0.08424275]
["bitfinex","ETHUSD",1724099951650,6.869471,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1724099951848,2.4362,2625.5,2625.4,0.08424275]
["bitfinex","ETHUSD",1724099952053,2.4362,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724099952219,2.4362,2625.5,2625.4,0.08424275]
["bitfinex","ETHUSD",1724099952409,2.4362,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724099952609,6.24501,2625.5,2625.4,0.08424275]
["bitfinex","ETHUSD",1724099952812,3.441577,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1724099953035,2.4362,2625.5,2625.4,0.08424275]
["bitfinex","ETHUSD",1724099953237,2.4362,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724099953437,2.4362,2625.5,2624.9,4.19135]
["bitfinex","ETHUSD",1724099953604,13.66236,2625.8,2625.2,0.08424275]
["bitfinex","ETHUSD",1724099953802,13.66236,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1724099954004,13.66236,2625.8,2625.3,0.08424275]
["bitfinex","ETHUSD",1724099954250,3.80851,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1724099954457,3.80851,2625.7,2625.4,0.08424275]
["bitfinex","ETHUSD",1724099954635,3.80851,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1724099954837,3.80865,2625.6,2625.5,0.08424275]
["bitfinex","ETHUSD",1724099955158,3.4304232,2625.6,2625.5,0.08424275]
["bitfinex","ETHUSD",1724099955461,2.494,2625.5,2625.0,3.0]
["bitfinex","ETHUSD",1724099955630,2.494,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1724099956426,6.30283,2625.5,2624.9,6.80966]
["bitfinex","ETHUSD",1724099957755,3.80931,2625.2,2624.6,3.81003]
["bitfinex","ETHUSD",1724099957956,2.494,2625.1,2624.3,2.8595]
["bitfinex","ETHUSD",1724099958248,3.80906,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1724099958249,13.66294,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1724099959243,9.854,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1724099959561,2.494,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1724099959781,2.494,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1724099960151,2.494,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1724099961167,2.494,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1724099961874,2.494,2625.4,2625.1,3.89362555]
["bitfinex","ETHUSD",1724099962166,14.6389,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1724099962713,14.6389,2625.6,2625.3,0.08426555]
["bitfinex","ETHUSD",1724099963150,14.6389,2625.6,2625.1,7.6186]
["bitfinex","ETHUSD",1724099963312,2.496,2625.4,2624.9,7.19127]
["bitfinex","ETHUSD",1724099963657,2.496,2625.4,2624.9,3.3817]
["bitfinex","ETHUSD",1724099963658,6.305,2625.4,2624.9,3.3817]
["bitfinex","ETHUSD",1724099963819,2.496,2625.4,2624.9,7.19136]
["bitfinex","ETHUSD",1724099964018,2.496,2625.4,2624.9,8.291412]
["bitfinex","ETHUSD",1724099964331,2.496,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1724099965557,2.496,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1724099965762,2.496,2625.4,2625.1,3.0]
["bitfinex","ETHUSD",1724099969772,3.80869,2625.6,2624.2,3.81061]
["bitfinex","ETHUSD",1724099969773,2.3529,2624.8,2624.2,3.81061]
["bitfinex","ETHUSD",1724099969926,2.3529,2624.8,2624.2,7.62122]
["bitfinex","ETHUSD",1724099970531,2.3529,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1724099970776,2.3529,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1724099971071,2.3529,2624.8,2623.9,7.32379]
["bitfinex","ETHUSD",1724099971072,2.3529,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1724099971272,2.3529,2624.8,2624.4,4.19133]
["bitfinex","ETHUSD",1724099973032,2.3529,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1724099973197,6.1622,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1724099973831,3.80945,2625.1,2624.4,8.00161]
["bitfinex","ETHUSD",1724099974140,6.16221,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1724099974437,6.16221,2625.2,2624.6,4.61018]
["bitfinex","ETHUSD",1724099974599,6.16221,2625.2,2624.6,4.61016]
["bitfinex","ETHUSD",1724099976129,6.16221,2625.2,2624.6,0.80014]
["bitfinex","ETHUSD",1724099976335,6.16221,2625.2,2624.5,3.81023]
["bitfinex","ETHUSD",1724099976336,6.14314,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1724099976524,3.80956,2625.0,2624.4,4.19142]
["bitfinex","ETHUSD",1724099976841,7.36,2625.4,2624.4,4.19142]
["bitfinex","ETHUSD",1724099976842,6.14337,2624.9,2624.6,0.07970352]
["bitfinex","ETHUSD",1724099977053,6.14337,2624.9,2624.4,0.38103]
["bitfinex","ETHUSD",1724099977054,6.14337,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1724099977202,6.14337,2624.9,2624.7,0.07965788]
["bitfinex","ETHUSD",1724099977408,6.14337,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1724099977708,6.14337,2624.9,2624.8,0.07965788]
["bitfinex","ETHUSD",1724099977932,6.14337,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1724099978446,6.14337,2624.9,2624.5,0.07965788]
["bitfinex","ETHUSD",1724099980235,3.80981,2624.8,2624.5,0.07965788]
["bitfinex","ETHUSD",1724099980432,3.80981,2624.8,2624.3,3.0]
["bitfinex","ETHUSD",1724099980714,6.14365,2624.7,2624.6,0.08002865]
["bitfinex","ETHUSD",1724099980954,7.36,2625.1,2623.8,7.62235]
["bitfinex","ETHUSD",1724099980955,3.81047,2624.4,2623.8,7.62235]
["bitfinex","ETHUSD",1724099981255,3.81047,2624.4,2623.9,0.08002865]
["bitfinex","ETHUSD",1724099982313,11.17022,2624.6,2623.9,0.08002865]
["bitfinex","ETHUSD",1724099982314,6.14431,2624.3,2623.9,0.08002865]
["bitfinex","ETHUSD",1724099982625,6.14431,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1724099982829,6.14431,2624.3,2624.0,0.08002865]
["bitfinex","ETHUSD",1724099983063,6.14431,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1724099983357,6.14431,2624.3,2624.1,0.07736102]
["bitfinex","ETHUSD",1724099983527,6.14431,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1724099983528,6.14431,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1724099983729,6.14431,2624.3,2624.2,0.0746934]
["bitfinex","ETHUSD",1724099983939,7.13978,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1724099984156,7.13978,2624.3,2624.2,0.06962492]
["bitfinex","ETHUSD",1724099984353,7.13978,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1724099984568,7.13978,2624.3,2624.2,0.06962492]
["bitfinex","ETHUSD",1724099985177,7.13978,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1724099985360,6.14431,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1724099985669,6.14431,2624.3,2623.9,0.06962492]
["bitfinex","ETHUSD",1724099988550,2.4301,2624.2,2623.9,0.06962492]
["bitfinex","ETHUSD",1724099988859,2.4301,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1724099989046,2.4301,2624.0,2623.7,3.0]
["bitfinex","ETHUSD",1724099990483,2.4301,2624.0,2623.1,7.62437]
["bitfinex","ETHUSD",1724099990484,2.3134,2623.8,2623.1,7.62437]
["bitfinex","ETHUSD",1724099990641,0.624094,2624.0,2623.0,0.3817]
["bitfinex","ETHUSD",1724099990642,3.81173,2623.5,2623.0,0.3817]
["bitfinex","ETHUSD",1724099990844,3.81173,2623.5,2622.8,3.8127]
["bitfinex","ETHUSD",1724099990845,6.12535,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1724099991057,6.12535,2623.4,2622.8,4.19397]
["bitfinex","ETHUSD",1724099991289,2.3134,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1724099991464,2.3134,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1724099991859,2.3134,2623.0,2622.7,0.06355507]
["bitfinex","ETHUSD",1724099991860,3.81259,2622.9,2622.7,0.06355507]
["bitfinex","ETHUSD",1724099992109,2.3134,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1724099992110,6.12583,2623.0,2622.4,3.81323]
["bitfinex","ETHUSD",1724099992274,6.12583,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1724099992275,2.3134,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1724099992460,2.3134,2623.0,2622.5,3.87670507]
["bitfinex","ETHUSD",1724099992965,2.3134,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1724099993301,2.384,2623.2,2622.7,3.876692]
["bitfinex","ETHUSD",1724099994166,2.4536,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1724099994511,6.2653,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1724099994674,6.2653,2623.5,2623.2,0.063932]
["bitfinex","ETHUSD",1724099995001,2.4536,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1724099995308,2.4536,2623.5,2623.3,0.063932]
["bitfinex","ETHUSD",1724099995604,2.4536,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1724099995765,2.4536,2623.5,2623.4,0.063932]
["bitfinex","ETHUSD",1724099996190,2.4536,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1724099996398,2.4536,2623.5,2623.4,0.063932]
["bitfinex","ETHUSD",1724099996704,2.4536,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1724099997011,2.4536,2623.5,2623.4,0.063932]
["bitfinex","ETHUSD",1724099997314,2.4536,2623.5,2623.1,3.876192]
["bitfinex","ETHUSD",1724099997482,2.4536,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1724099997684,2.4536,2623.5,2623.2,0.063932]
["bitfinex","ETHUSD",1724099998498,2.4536,2623.5,2623.2,3.876062]
["bitfinex","ETHUSD",1724099999370,2.4536,2623.5,2623.2,3.876002]
["bitfinex","ETHUSD",1724100000409,2.4536,2623.5,2623.2,3.875992]
["bitfinex","ETHUSD",1724100000581,2.4499,2623.8,2623.2,3.875972]
["bitfinex","ETHUSD",1724100000922,6.26116,2623.8,2623.2,3.876052]
["bitfinex","ETHUSD",1724100001202,2.4499,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1724100001503,2.4499,2623.8,2623.5,0.06371496]
["bitfinex","ETHUSD",1724100001824,2.4499,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1724100002112,2.4499,2623.8,2623.6,0.06369212]
["bitfinex","ETHUSD",1724100002461,7.36,2623.9,2623.6,0.45122333]
["bitfinex","ETHUSD",1724100002799,7.36,2623.9,2623.6,0.06369212]
["bitfinex","ETHUSD",1724100003006,7.36,2623.9,2623.6,3.87517212]
["bitfinex","ETHUSD",1724100003203,2.4499,2624.1,2623.6,3.87517212]
["bitfinex","ETHUSD",1724100003577,6.26074,2624.1,2623.6,0.06369212]
["bitfinex","ETHUSD",1724100004136,6.26074,2624.1,2623.6,3.87522212]
["bitfinex","ETHUSD",1724100004437,6.26093,2624.0,2623.6,0.06369212]
["bitfinex","ETHUSD",1724100004611,6.26093,2624.0,2623.5,3.0]
["bitfinex","ETHUSD",1724100004812,6.26093,2624.0,2623.6,0.06377779]
["bitfinex","ETHUSD",1724100006037,2.4499,2624.0,2623.6,0.06377779]
["bitfinex","ETHUSD",1724100007506,6.26087,2624.0,2623.6,0.06377779]
["bitfinex","ETHUSD",1724100007898,2.4499,2624.0,2623.6,0.06377779]
["bitfinex","ETHUSD",1724100008105,2.4499,2624.0,2623.6,3.87532779]
["bitfinex","ETHUSD",1724100008421,2.4499,2624.0,2623.8,3.81122]
["bitfinex","ETHUSD",1724100008795,2.4499,2624.0,2623.9,0.06377779]
["bitfinex","ETHUSD",1724100008997,2.4499,2624.0,2623.5,6.81168]
["bitfinex","ETHUSD",1724100009305,6.26097,2624.0,2623.6,0.06377779]
["bitfinex","ETHUSD",1724100009749,4.818238,2624.0,2623.6,0.06377779]
["bitfinex","ETHUSD",1724100009985,6.17501,2623.7,2623.6,0.06377779]
["bitfinex","ETHUSD",1724100010090,3.81141,2623.7,2623.6,0.06377779]
["bitfinex","ETHUSD",1724100010300,6.17522,2623.6,2623.0,3.8123]
["bitfinex","ETHUSD",1724100010939,3.81171,2623.5,2623.0,3.8123]
["bitfinex","ETHUSD",1724100011138,6.06895,2623.4,2622.8,3.81259]
["bitfinex","ETHUSD",1724100011347,6.06895,2623.4,2622.9,6.81256]
["bitfinex","ETHUSD",1724100011348,2.2571,2623.4,2622.9,6.81256]
["bitfinex","ETHUSD",1724100011502,2.2571,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1724100011702,6.06904,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1724100012043,6.06904,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1724100012345,2.2571,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1724100012512,2.2571,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1724100012718,6.06975,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1724100013026,3.81272,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1724100013401,2.2571,2622.9,2622.1,3.81371]
["bitfinex","ETHUSD",1724100013402,2.2571,2622.9,2622.3,3.81344]
["bitfinex","ETHUSD",1724100013628,6.06974,2622.9,2622.3,3.81344]
["bitfinex","ETHUSD",1724100014029,3.81272,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1724100014548,3.81272,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1724100014946,3.81272,2622.8,2622.0,0.3817]
["bitfinex","ETHUSD",1724100014947,2.4343,2622.6,2622.0,0.3817]
["bitfinex","ETHUSD",1724100015253,2.4343,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1724100016404,2.4343,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1724100016713,2.4343,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1724100016913,3.5391324,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1724100017587,2.4343,2622.5,2621.9,4.19562]
["bitfinex","ETHUSD",1724100017852,2.4343,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1724100018552,2.4343,2622.5,2622.1,7.62734]
["bitfinex","ETHUSD",1724100018718,2.4343,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1724100018923,2.4343,2622.5,2622.2,4.576302]
["bitfinex","ETHUSD",1724100019449,2.4343,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1724100019649,2.4343,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1724100020504,3.81253,2623.0,2622.2,3.81351]
["bitfinex","ETHUSD",1724100020505,2.3663,2622.9,2622.2,3.81351]
["bitfinex","ETHUSD",1724100020745,6.17887,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1724100021056,6.17887,2622.9,2622.0,4.19549]
["bitfinex","ETHUSD",1724100021057,2.3663,2622.6,2622.0,4.19549]
["bitfinex","ETHUSD",1724100021259,2.3663,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1724100021260,3.81301,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1724100021473,1.73514,2622.9,2622.1,3.0]
["bitfinex","ETHUSD",1724100021474,10.03521,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1724100021764,10.03521,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1724100021765,7.225701,2622.4,2622.2,0.06448615]
["bitfinex","ETHUSD",1724100021961,3.412321,2622.4,2622.2,0.06448615]
["bitfinex","ETHUSD",1724100022117,3.412321,2622.4,2621.9,6.81401]
["bitfinex","ETHUSD",1724100022465,6.2221,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1724100022762,1.73514,2622.9,2622.0,0.06448615]
["bitfinex","ETHUSD",1724100022763,6.20494,2622.2,2622.0,0.06448615]
["bitfinex","ETHUSD",1724100022926,2.3913,2622.2,2622.0,0.06448615]
["bitfinex","ETHUSD",1724100023130,6.20489,2622.2,2621.7,0.3817]
["bitfinex","ETHUSD",1724100023317,6.20489,2622.2,2622.1,0.06448615]
["bitfinex","ETHUSD",1724100023518,7.206733,2622.2,2621.7,0.3817]
["bitfinex","ETHUSD",1724100023761,7.206733,2622.2,2622.1,0.06448615]
["bitfinex","ETHUSD",1724100024071,2.4587,2622.0,2621.4,3.81463]
["bitfinex","ETHUSD",1724100024230,2.4587,2622.0,2621.4,0.519633]
["bitfinex","ETHUSD",1724100024420,8.361843,2622.2,2621.3,1.0]
["bitfinex","ETHUSD",1724100024421,2.4587,2621.7,2621.3,1.0]
["bitfinex","ETHUSD",1724100024822,6.27303,2621.7,2621.3,1.0]
["bitfinex","ETHUSD",1724100025335,2.4587,2621.7,2621.3,1.0]
["bitfinex","ETHUSD",1724100025713,2.4587,2621.7,2621.3,4.81482]
["bitfinex","ETHUSD",1724100025918,2.4587,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1724100026221,2.4587,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1724100027536,3.81389,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1724100027537,2.4512,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1724100027865,2.4512,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1724100028625,2.4512,2622.0,2621.6,7.6289]
["bitfinex","ETHUSD",1724100028835,2.4512,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1724100030280,2.4512,2622.0,2621.6,4.6635962]
["bitfinex","ETHUSD",1724100031786,2.4512,2622.0,2621.4,4.677592]
["bitfinex","ETHUSD",1724100032072,6.2651,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1724100032833,2.476,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1724100033181,3.81418,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1724100033350,2.476,2621.8,2621.3,7.81483]
["bitfinex","ETHUSD",1724100033551,2.476,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1724100033864,2.476,2621.8,2621.5,3.0]
["bitfinex","ETHUSD",1724100036562,2.476,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1724100036769,2.389,2622.1,2621.6,3.91976638]
["bitfinex","ETHUSD",1724100036966,2.389,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1724100037369,2.389,2622.1,2621.8,0.10541505]
["bitfinex","ETHUSD",1724100037877,7.36,2622.2,2622.0,3.81374]
["bitfinex","ETHUSD",1724100038047,2.2528,2622.4,2622.0,3.81374]
["bitfinex","ETHUSD",1724100038261,2.2528,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1724100038471,7.36,2622.6,2622.1,3.91898636]
["bitfinex","ETHUSD",1724100038472,9.6128,2622.6,2622.1,3.91898636]
["bitfinex","ETHUSD",1724100038639,9.6128,2622.6,2622.3,0.10524921]
["bitfinex","ETHUSD",1724100038837,9.6128,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1724100039035,9.6128,2622.6,2622.2,0.10524921]
["bitfinex","ETHUSD",1724100040884,10.955374,2622.6,2622.2,0.10524921]
["bitfinex","ETHUSD",1724100041043,14.768504,2622.6,2622.0,6.81387]
["bitfinex","ETHUSD",1724100041397,14.768504,2622.6,2622.1,0.1051177]
["bitfinex","ETHUSD",1724100041601,2.2528,2622.4,2622.1,0.1051177]
["bitfinex","ETHUSD",1724100042287,2.2528,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1724100042458,3.7296564,2622.4,2622.1,0.10513485]
["bitfinex","ETHUSD",1724100042653,3.7296564,2622.4,2621.8,7.19585]
["bitfinex","ETHUSD",1724100042889,2.2528,2622.4,2621.9,3.91920203]
["bitfinex","ETHUSD",1724100043084,2.2528,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1724100043496,2.2528,2622.4,2622.1,0.10519203]
["bitfinex","ETHUSD",1724100047405,2.2528,2622.4,2622.1,3.91891203]
["bitfinex","ETHUSD",1724100047685,2.2528,2622.4,2622.1,7.73258203]
["bitfinex","ETHUSD",1724100047822,2.2528,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1724100048209,2.2528,2622.4,2622.3,0.10497473]
["bitfinex","ETHUSD",1724100048539,2.2528,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1724100048709,2.2528,2622.4,2622.3,0.10497473]
["bitfinex","ETHUSD",1724100048907,2.2528,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1724100049116,7.36,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1724100049706,7.36,2622.6,2622.5,0.10488897]
["bitfinex","ETHUSD",1724100051041,7.36,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1724100051237,7.36,2622.6,2622.5,0.10488897]
["bitfinex","ETHUSD",1724100051461,7.36,2622.6,2622.4,0.10487182]
["bitfinex","ETHUSD",1724100051737,7.36,2622.6,2622.5,0.10487182]
["bitfinex","ETHUSD",1724100051952,7.36,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1724100052300,7.36,2622.6,2622.4,0.10487182]
["bitfinex","ETHUSD",1724100052930,2.3729,2622.7,2622.4,0.10487182]
["bitfinex","ETHUSD",1724100053710,2.3729,2622.7,2622.4,3.91814182]
["bitfinex","ETHUSD",1724100053945,7.36,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1724100054161,7.36,2623.0,2622.4,0.878029]
["bitfinex","ETHUSD",1724100054162,2.4881,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1724100054304,2.4881,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1724100054510,2.4881,2623.0,2622.8,3.91751608]
["bitfinex","ETHUSD",1724100055549,19.52,2623.3,2622.8,3.91751608]
["bitfinex","ETHUSD",1724100055550,7.36,2623.3,2622.8,3.91751608]
["bitfinex","ETHUSD",1724100055755,9.8087,2623.3,2622.8,3.91751608]
["bitfinex","ETHUSD",1724100056326,9.8087,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1724100056655,9.8087,2623.3,2622.9,3.9170946]
["bitfinex","ETHUSD",1724100057023,9.8087,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1724100057354,9.8087,2623.3,2623.1,0.1044546]
["bitfinex","ETHUSD",1724100058960,2.4487,2623.3,2623.1,0.1044546]
["bitfinex","ETHUSD",1724100059326,2.4487,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1724100059538,2.4487,2623.3,2623.2,0.10380305]
["bitfinex","ETHUSD",1724100059709,2.4487,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1724100059906,2.4487,2623.3,2623.2,0.10380305]
["bitfinex","ETHUSD",1724100060105,2.4487,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1724100060311,2.4487,2623.3,2623.2,0.10380305]
["bitfinex","ETHUSD",1724100060512,2.4487,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1724100060765,2.4487,2623.3,2622.9,0.762525]
["bitfinex","ETHUSD",1724100060766,2.2851,2623.6,2623.2,0.10381448]
["bitfinex","ETHUSD",1724100061062,2.2851,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1724100061223,2.2851,2623.6,2623.3,3.91569448]
["bitfinex","ETHUSD",1724100062954,2.2851,2623.6,2623.3,0.10381448]
["bitfinex","ETHUSD",1724100063392,2.2851,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1724100063575,2.2851,2623.6,2623.4,0.10381448]
["bitfinex","ETHUSD",1724100063775,2.2851,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1724100063948,2.2851,2623.6,2623.5,0.10381448]
["bitfinex","ETHUSD",1724100064144,2.2851,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1724100064344,2.2851,2623.6,2623.5,0.10381448]
["bitfinex","ETHUSD",1724100064539,7.36,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1724100064842,2.4387,2623.9,2623.5,0.10381448]
["bitfinex","ETHUSD",1724100065040,7.36,2624.1,2623.5,0.10381448]
["bitfinex","ETHUSD",1724100065286,12.287954,2624.1,2623.4,3.81177]
["bitfinex","ETHUSD",1724100065692,12.287954,2624.1,2623.2,2.2718]
["bitfinex","ETHUSD",1724100065693,7.36,2624.1,2623.2,2.2718]
["bitfinex","ETHUSD",1724100065896,7.36,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1724100066076,7.36,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1724100066389,7.36,2624.1,2624.0,0.10362596]
["bitfinex","ETHUSD",1724100067174,7.36,2624.1,2624.0,3.91459596]
["bitfinex","ETHUSD",1724100067392,7.36,2624.1,2624.0,4.68715956]
["bitfinex","ETHUSD",1724100068256,7.36,2624.1,2624.0,0.10362596]
["bitfinex","ETHUSD",1724100068458,7.36,2624.1,2623.6,3.81149]
["bitfinex","ETHUSD",1724100068691,7.36,2624.1,2623.7,6.81136]
["bitfinex","ETHUSD",1724100068956,7.36,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1724100069161,7.36,2624.1,2623.9,6.26601]
["bitfinex","ETHUSD",1724100069361,7.36,2624.1,2624.0,4.53996401]
["bitfinex","ETHUSD",1724100069603,7.36,2624.1,2624.0,8.35093401]
["bitfinex","ETHUSD",1724100070209,2.2807,2624.6,2624.1,3.81069]
["bitfinex","ETHUSD",1724100070438,2.2807,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1724100070645,2.2807,2624.6,2624.2,3.91303731]
["bitfinex","ETHUSD",1724100070796,7.36,2624.7,2624.2,3.91303731]
["bitfinex","ETHUSD",1724100070988,7.36,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1724100071194,2.4329,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1724100071395,2.4329,2624.8,2624.4,3.91265877]
["bitfinex","ETHUSD",1724100071594,2.4329,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1724100071834,2.4329,2624.8,2624.5,0.10235877]
["bitfinex","ETHUSD",1724100072002,3.866744,2624.8,2624.5,0.10235877]
["bitfinex","ETHUSD",1724100072206,7.676564,2624.8,2624.5,0.10235877]
["bitfinex","ETHUSD",1724100072543,7.676564,2624.8,2624.6,0.10235877]
["bitfinex","ETHUSD",1724100072544,3.81002,2624.7,2624.6,0.10235877]
["bitfinex","ETHUSD",1724100072834,7.676564,2624.8,2624.1,3.8108]
["bitfinex","ETHUSD",1724100073208,7.676564,2624.8,2624.2,0.10235877]
["bitfinex","ETHUSD",1724100073406,0.7676564,2624.7,2624.2,0.10235877]
["bitfinex","ETHUSD",1724100074000,3.866744,2624.8,2624.3,3.81049]
["bitfinex","ETHUSD",1724100074537,3.866744,2624.8,2624.4,0.10215333]
["bitfinex","ETHUSD",1724100075135,3.866744,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1724100075337,2.4329,2624.8,2624.5,0.10215333]
["bitfinex","ETHUSD",1724100075553,7.36,2625.0,2624.4,6.06616]
["bitfinex","ETHUSD",1724100075710,7.36,2625.0,2624.6,0.10215333]
["bitfinex","ETHUSD",1724100076064,7.36,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1724100076196,8.33929,2625.0,2624.7,0.10215333]
["bitfinex","ETHUSD",1724100076400,0.97929,2625.0,2624.7,0.10215333]
["bitfinex","ETHUSD",1724100076747,3.80944,2625.1,2624.8,0.10215333]
["bitfinex","ETHUSD",1724100076905,3.80944,2625.1,2624.2,2.2558]
["bitfinex","ETHUSD",1724100076906,2.4329,2625.2,2624.6,3.81004]
["bitfinex","ETHUSD",1724100077099,2.4329,2625.2,2624.9,0.10215333]
["bitfinex","ETHUSD",1724100077410,2.4329,2625.2,2624.6,3.81004]
["bitfinex","ETHUSD",1724100077411,6.24214,2625.2,2624.6,3.81004]
["bitfinex","ETHUSD",1724100077723,9.7929,2625.4,2624.7,2.35795333]
["bitfinex","ETHUSD",1724100077959,9.7929,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1724100078109,13.60184,2625.4,2624.8,3.9079269]
["bitfinex","ETHUSD",1724100078462,13.60184,2625.4,2624.8,0.0981269]
["bitfinex","ETHUSD",1724100078752,3.80909,2625.3,2624.8,0.0981269]
["bitfinex","ETHUSD",1724100078921,3.80909,2625.3,2624.7,6.06573]
["bitfinex","ETHUSD",1724100079137,3.80909,2625.3,2624.9,0.09487738]
["bitfinex","ETHUSD",1724100079350,14.962124,2625.4,2624.7,6.06565]
["bitfinex","ETHUSD",1724100079550,14.962124,2625.4,2625.0,0.09483195]
["bitfinex","ETHUSD",1724100079852,14.962124,2625.4,2624.7,6.06565]
["bitfinex","ETHUSD",1724100080014,14.962124,2625.4,2625.1,0.09483195]
["bitfinex","ETHUSD",1724100080356,14.962124,2625.4,2624.8,0.09483195]
["bitfinex","ETHUSD",1724100080535,14.962124,2625.4,2624.7,7.053227]
["bitfinex","ETHUSD",1724100080734,14.962124,2625.4,2624.9,0.09483763]
["bitfinex","ETHUSD",1724100080938,14.962124,2625.4,2624.8,3.80978]
["bitfinex","ETHUSD",1724100081107,13.60194,2625.4,2625.0,0.09483763]
["bitfinex","ETHUSD",1724100081316,13.60194,2625.4,2624.8,4.8960807]
["bitfinex","ETHUSD",1724100081533,13.60194,2625.4,2625.1,0.09483763]
["bitfinex","ETHUSD",1724100081742,13.60194,2625.4,2624.8,3.80978]
["bitfinex","ETHUSD",1724100081940,13.60194,2625.4,2625.2,0.09165101]
["bitfinex","ETHUSD",1724100082148,15.343001,2625.4,2624.8,3.80978]
["bitfinex","ETHUSD",1724100082453,13.60194,2625.4,2625.3,0.09165101]
["bitfinex","ETHUSD",1724100082663,6.24194,2625.4,2624.8,3.80978]
["bitfinex","ETHUSD",1724100082964,6.24194,2625.4,2624.9,0.09165101]
["bitfinex","ETHUSD",1724100083532,3.80919,2625.3,2624.9,0.09165101]
["bitfinex","ETHUSD",1724100083740,3.80919,2625.3,2624.7,2.2558]
["bitfinex","ETHUSD",1724100084006,3.80919,2625.3,2625.0,0.09165668]
["bitfinex","ETHUSD",1724100084266,3.80919,2625.3,2624.7,2.2558]
["bitfinex","ETHUSD",1724100084463,3.80919,2625.3,2625.1,0.09165668]
["bitfinex","ETHUSD",1724100084616,3.80919,2625.3,2624.7,2.2558]
["bitfinex","ETHUSD",1724100084813,9.98194,2625.3,2625.2,0.09165668]
["bitfinex","ETHUSD",1724100085012,3.80937,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1724100085346,3.80937,2625.1,2624.6,3.09163401]
["bitfinex","ETHUSD",1724100086434,2.3084,2625.0,2624.6,3.09163401]
["bitfinex","ETHUSD",1724100086629,2.53924,2625.0,2624.6,0.09163401]
["bitfinex","ETHUSD",1724100086874,2.3084,2625.0,2624.6,0.09163401]
["bitfinex","ETHUSD",1724100087045,2.3084,2625.0,2624.2,3.0]
["bitfinex","ETHUSD",1724100087246,2.3084,2625.0,2624.7,0.09163401]
["bitfinex","ETHUSD",1724100087441,2.3084,2625.0,2624.2,3.0]
["bitfinex","ETHUSD",1724100087777,2.3084,2625.0,2624.3,0.54257]
["bitfinex","ETHUSD",1724100088085,6.11799,2625.0,2624.3,3.90210401]
["bitfinex","ETHUSD",1724100088388,6.11799,2625.0,2624.4,3.0]
["bitfinex","ETHUSD",1724100088551,6.11799,2625.0,2624.4,6.81037]
["bitfinex","ETHUSD",1724100088752,2.3084,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1724100089091,2.3084,2625.0,2624.5,0.09163401]
["bitfinex","ETHUSD",1724100092192,9.8189,2625.2,2624.5,7.29121241]
["bitfinex","ETHUSD",1724100092366,9.8189,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1724100093099,9.8189,2625.2,2624.8,0.09174734]
["bitfinex","ETHUSD",1724100093303,9.8189,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1724100093506,13.62821,2625.2,2624.9,0.09174734]
["bitfinex","ETHUSD",1724100093710,1.74373,2625.1,2624.5,6.12832]
["bitfinex","ETHUSD",1724100094000,13.62821,2625.2,2625.0,0.09174734]
["bitfinex","ETHUSD",1724100094205,13.62821,2625.2,2624.5,6.12832]
["bitfinex","ETHUSD",1724100094374,13.62821,2625.2,2625.1,0.09174734]
["bitfinex","ETHUSD",1724100094717,6.26821,2625.2,2625.1,0.09174734]
["bitfinex","ETHUSD",1724100094898,6.26821,2625.2,2624.5,6.12832]
["bitfinex","ETHUSD",1724100095056,6.26821,2625.2,2625.1,0.09174734]
["bitfinex","ETHUSD",1724100095369,6.26821,2625.2,2624.5,6.12832]
["bitfinex","ETHUSD",1724100095569,6.26821,2625.2,2625.1,0.09174734]
["bitfinex","ETHUSD",1724100095815,6.26821,2625.2,2624.5,6.12832]
["bitfinex","ETHUSD",1724100096098,6.26821,2625.2,2624.5,9.9385]
["bitfinex","ETHUSD",1724100096298,6.26821,2625.2,2624.6,0.09174734]
["bitfinex","ETHUSD",1724100096728,3.80939,2625.1,2624.6,0.09174734]
["bitfinex","ETHUSD",1724100098632,3.80995,2624.7,2624.6,0.09174734]
["bitfinex","ETHUSD",1724100098919,3.80995,2624.7,2623.9,2.7251]
["bitfinex","ETHUSD",1724100098920,3.80995,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1724100099122,3.80995,2624.7,2624.6,0.09191736]
["bitfinex","ETHUSD",1724100099332,3.80995,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1724100099624,3.80995,2624.7,2624.6,0.09191736]
["bitfinex","ETHUSD",1724100099925,6.21262,2624.8,2624.6,0.09191736]
["bitfinex","ETHUSD",1724100100075,7.21485,2624.8,2624.2,3.0]
["bitfinex","ETHUSD",1724100100277,7.21485,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100100690,3.80997,2624.7,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100102575,7.21485,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100104103,11.02475,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100104634,7.21485,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100104819,11.02477,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100105023,11.02475,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100105193,7.21485,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100107697,11.02476,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100108286,7.21485,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100108486,6.21262,2624.8,2624.3,2.38101736]
["bitfinex","ETHUSD",1724100109862,6.21262,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100114404,10.02252,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100114712,7.51962,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100115266,8.652544,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100116517,3.80996,2624.7,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100116721,4.842724,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100117016,8.652554,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100118400,6.249754,2624.8,2624.3,0.09191736]
["bitfinex","ETHUSD",1724100118963,3.80963,2625.0,2624.4,6.18656]
["bitfinex","ETHUSD",1724100119208,3.80963,2625.0,2624.4,6.27870976]
["bitfinex","ETHUSD",1724100119414,3.8096,2625.0,2624.4,6.27870976]
["bitfinex","ETHUSD",1724100119563,7.61921,2625.0,2624.4,6.27870976]
["bitfinex","ETHUSD",1724100119769,3.8097,2624.9,2624.4,2.46834976]
["bitfinex","ETHUSD",1724100120104,1.307,2624.7,2624.4,0.09214976]
["bitfinex","ETHUSD",1724100120405,1.307,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1724100120406,3.81017,2624.6,2624.1,5.3762]
["bitfinex","ETHUSD",1724100120711,3.81017,2624.6,2624.5,0.09233682]
["bitfinex","ETHUSD",1724100120917,4.934793,2624.6,2624.1,5.3762]
["bitfinex","ETHUSD",1724100121083,3.81017,2624.6,2624.1,5.3762]
["bitfinex","ETHUSD",1724100121506,3.81017,2624.6,2624.2,0.09233682]
["bitfinex","ETHUSD",1724100124310,6.12914,2624.8,2624.2,3.90301682]
["bitfinex","ETHUSD",1724100124513,3.80994,2624.8,2624.2,3.90301682]
["bitfinex","ETHUSD",1724100127338,7.61987,2624.8,2624.2,3.90301682]
["bitfinex","ETHUSD",1724100127647,3.81002,2624.7,2624.2,0.09233682]
["bitfinex","ETHUSD",1724100128233,5.11702,2624.7,2624.2,0.09233682]
["bitfinex","ETHUSD",1724100128536,3.81011,2624.6,2624.2,0.09233682]
["bitfinex","ETHUSD",1724100128694,3.81039,2624.4,2624.2,0.09233682]
["bitfinex","ETHUSD",1724100128893,5.11753,2624.3,2624.2,0.09233682]
["bitfinex","ETHUSD",1724100129102,5.11753,2624.3,2623.8,5.4042]
["bitfinex","ETHUSD",1724100129103,6.010322,2624.3,2623.8,5.4042]
["bitfinex","ETHUSD",1724100129411,3.81039,2624.4,2623.8,5.4042]
["bitfinex","ETHUSD",1724100129620,3.81039,2624.4,2623.9,0.09245021]
["bitfinex","ETHUSD",1724100129998,5.11727,2624.5,2623.9,3.90356021]
["bitfinex","ETHUSD",1724100130575,3.81027,2624.5,2623.9,3.90356021]
["bitfinex","ETHUSD",1724100130840,3.8104,2624.4,2623.9,0.09245021]
["bitfinex","ETHUSD",1724100131196,3.81025,2624.5,2623.9,3.90354021]
["bitfinex","ETHUSD",1724100134365,3.80996,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1724100134738,3.80996,2624.7,2624.2,0.09267135]
["bitfinex","ETHUSD",1724100137271,3.80996,2624.7,2624.0,10.06444]
["bitfinex","ETHUSD",1724100137475,3.80996,2624.7,2624.3,0.09262599]
["bitfinex","ETHUSD",1724100137652,4.805845,2624.7,2624.0,10.06444]
["bitfinex","ETHUSD",1724100137841,4.805845,2624.7,2624.4,0.09256928]
["bitfinex","ETHUSD",1724100138042,4.805845,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1724100138240,4.805845,2624.7,2624.5,0.09256928]
["bitfinex","ETHUSD",1724100138549,4.805845,2624.7,2624.6,0.09256928]
["bitfinex","ETHUSD",1724100138861,4.805845,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1724100139064,4.805845,2624.7,2624.6,0.09222461]
["bitfinex","ETHUSD",1724100139361,4.805845,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1724100139563,4.805845,2624.7,2624.6,0.09222461]
["bitfinex","ETHUSD",1724100139723,4.805845,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1724100139724,4.805845,2624.7,2624.1,7.62158]
["bitfinex","ETHUSD",1724100139925,3.80996,2624.7,2624.6,0.09222461]
["bitfinex","ETHUSD",1724100140172,3.80996,2624.7,2624.1,3.81076]
["bitfinex","ETHUSD",1724100140325,3.80996,2624.7,2624.6,0.09221328]
["bitfinex","ETHUSD",1724100140526,3.80996,2624.7,2624.1,3.81076]
["bitfinex","ETHUSD",1724100141057,3.80996,2624.7,2624.2,0.09221328]
["bitfinex","ETHUSD",1724100142406,3.81018,2624.6,2624.2,0.09221328]
["bitfinex","ETHUSD",1724100142608,7.62036,2624.6,2624.0,6.25355]
["bitfinex","ETHUSD",1724100142766,3.81018,2624.6,2624.1,0.09221328]
["bitfinex","ETHUSD",1724100142961,3.80971,2624.9,2624.2,2.4426]
["bitfinex","ETHUSD",1724100143164,3.80964,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1724100143490,3.80964,2625.0,2624.5,2.53481328]
["bitfinex","ETHUSD",1724100147717,7.36,2625.2,2624.6,6.25262]
["bitfinex","ETHUSD",1724100147883,7.36,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1724100148088,3.80916,2625.3,2624.7,3.80993]
["bitfinex","ETHUSD",1724100148292,3.80948,2625.1,2624.8,0.0921339]
["bitfinex","ETHUSD",1724100148498,3.80948,2625.1,2624.6,2.4426]
["bitfinex","ETHUSD",1724100148702,3.80948,2625.1,2624.9,0.0921339]
["bitfinex","ETHUSD",1724100148973,3.80948,2625.1,2624.6,2.4426]
["bitfinex","ETHUSD",1724100149180,3.80948,2625.1,2625.0,0.0921339]
["bitfinex","ETHUSD",1724100149447,3.80948,2625.1,2624.6,2.4426]
["bitfinex","ETHUSD",1724100149770,3.80948,2625.1,2624.7,0.0921339]
["bitfinex","ETHUSD",1724100150116,8.90806449,2625.5,2624.8,2.3446]
["bitfinex","ETHUSD",1724100150281,3.80911,2625.3,2624.8,2.3446]
["bitfinex","ETHUSD",1724100150489,1.306,2625.2,2624.8,2.3446]
["bitfinex","ETHUSD",1724100150702,1.306,2625.2,2624.9,0.0918958]
["bitfinex","ETHUSD",1724100152198,3.80939,2625.1,2624.9,0.0918958]
["bitfinex","ETHUSD",1724100152382,5.11552,2625.0,2624.9,0.0918958]
["bitfinex","ETHUSD",1724100152717,5.11552,2625.0,2624.5,2.3446]
["bitfinex","ETHUSD",1724100152898,5.11552,2625.0,2624.9,0.0918958]
["bitfinex","ETHUSD",1724100153070,3.8092,2625.3,2624.5,6.15483]
["bitfinex","ETHUSD",1724100153272,3.0,2625.8,2625.0,2.2872]
["bitfinex","ETHUSD",1724100153273,2.80104744,2625.6,2625.0,2.2872]
["bitfinex","ETHUSD",1724100153474,1.306,2625.6,2625.0,2.2872]
["bitfinex","ETHUSD",1724100153724,3.80852,2625.7,2625.1,0.0918958]
["bitfinex","ETHUSD",1724100153904,5.11436,2625.8,2625.2,2.2872]
["bitfinex","ETHUSD",1724100154210,3.80851,2625.7,2625.2,2.2872]
["bitfinex","ETHUSD",1724100154420,1.306,2625.6,2625.3,0.0918958]
["bitfinex","ETHUSD",1724100154622,1.306,2625.6,2625.2,2.2872]
["bitfinex","ETHUSD",1724100154825,1.306,2625.6,2625.3,0.0918958]
["bitfinex","ETHUSD",1724100155237,1.306,2625.6,2625.4,0.0918958]
["bitfinex","ETHUSD",1724100155723,1.306,2625.6,2625.2,2.2872]
["bitfinex","ETHUSD",1724100155930,1.306,2625.6,2625.5,0.0918958]
["bitfinex","ETHUSD",1724100156078,1.306,2625.6,2625.2,2.2872]
["bitfinex","ETHUSD",1724100156281,1.306,2625.6,2625.5,0.0918958]
["bitfinex","ETHUSD",1724100156791,1.306,2625.6,2625.2,2.2872]
["bitfinex","ETHUSD",1724100157209,1.306,2625.6,2625.3,0.0918958]
["bitfinex","ETHUSD",1724100157428,5.1147,2625.6,2625.3,0.0918958]
["bitfinex","ETHUSD",1724100157620,5.1147,2625.6,2625.2,2.2872]
["bitfinex","ETHUSD",1724100157621,5.1147,2625.6,2625.4,0.0918958]
["bitfinex","ETHUSD",1724100158116,8.92347,2625.6,2625.2,2.2872]
["bitfinex","ETHUSD",1724100158323,8.92344,2625.6,2625.5,0.0918958]
["bitfinex","ETHUSD",1724100158532,8.92344,2625.6,2625.1,2.3982]
["bitfinex","ETHUSD",1724100158677,5.1147,2625.6,2625.5,0.0918958]
["bitfinex","ETHUSD",1724100158879,5.1147,2625.6,2625.1,2.3982]
["bitfinex","ETHUSD",1724100158880,3.80881,2625.5,2625.1,2.3982]
["bitfinex","ETHUSD",1724100159894,1.306,2625.4,2625.1,2.3982]
["bitfinex","ETHUSD",1724100160841,1.306,2625.2,2624.8,2.3903]
["bitfinex","ETHUSD",1724100161044,1.306,2625.2,2624.6,2.3903]
["bitfinex","ETHUSD",1724100161045,1.306,2624.9,2624.6,2.3903]
["bitfinex","ETHUSD",1724100161900,5.11575,2624.9,2624.4,5.3903]
["bitfinex","ETHUSD",1724100162096,5.11575,2624.9,2624.4,2.3903]
["bitfinex","ETHUSD",1724100162335,3.80984,2624.8,2624.4,2.3903]
["bitfinex","ETHUSD",1724100162545,5.11567,2624.9,2624.4,2.3903]
["bitfinex","ETHUSD",1724100163660,1.306,2624.9,2624.4,9.20069]
["bitfinex","ETHUSD",1724100164524,3.80952,2625.0,2624.4,10.501812]
["bitfinex","ETHUSD",1724100164700,3.80938,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1724100165415,7.61871,2625.2,2624.5,3.81022]
["bitfinex","ETHUSD",1724100166000,3.8094,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1724100166603,7.61869,2625.2,2624.6,2.2836]
["bitfinex","ETHUSD",1724100166821,8.624179,2625.2,2624.6,2.2836]
["bitfinex","ETHUSD",1724100167245,4.814829,2625.2,2624.6,2.2836]
["bitfinex","ETHUSD",1724100167619,3.80934,2625.2,2624.6,6.09362]
["bitfinex","ETHUSD",1724100168684,3.80909,2625.3,2624.7,2.46]
["bitfinex","ETHUSD",1724100168887,3.80909,2625.3,2624.7,6.26994]
["bitfinex","ETHUSD",1724100169181,3.80897,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1724100169889,3.80897,2625.4,2624.7,6.26987]
["bitfinex","ETHUSD",1724100170186,7.61801,2625.4,2624.7,6.26987]
["bitfinex","ETHUSD",1724100170386,4.797951,2625.4,2624.7,6.26987]
["bitfinex","ETHUSD",1724100170559,4.797951,2625.4,2624.7,6.26985]
["bitfinex","ETHUSD",1724100171138,3.8091,2625.3,2624.7,6.26985]
["bitfinex","ETHUSD",1724100171672,4.797951,2625.4,2624.8,0.0918391]
["bitfinex","ETHUSD",1724100171673,3.80924,2625.2,2624.8,0.0918391]
["bitfinex","ETHUSD",1724100171877,3.80947,2625.1,2624.8,0.0918391]
["bitfinex","ETHUSD",1724100172075,3.80947,2625.1,2624.7,2.46]
["bitfinex","ETHUSD",1724100172076,3.80959,2625.0,2624.7,2.46]
["bitfinex","ETHUSD",1724100172293,3.80939,2625.1,2624.9,0.0918391]
["bitfinex","ETHUSD",1724100172465,3.80939,2625.1,2624.7,2.46]
["bitfinex","ETHUSD",1724100172662,3.80939,2625.1,2625.0,0.0918391]
["bitfinex","ETHUSD",1724100172862,4.571249,2625.1,2624.7,2.46]
["bitfinex","ETHUSD",1724100173061,4.571249,2625.1,2625.0,0.0918391]
["bitfinex","ETHUSD",1724100173305,4.571249,2625.1,2624.7,2.46]
["bitfinex","ETHUSD",1724100173621,3.80881,2625.5,2625.0,0.0918391]
["bitfinex","ETHUSD",1724100173765,3.80901,2625.4,2625.0,2.4118]
["bitfinex","ETHUSD",1724100173962,3.80901,2625.4,2625.1,0.0918391]
["bitfinex","ETHUSD",1724100174481,3.80901,2625.4,2624.8,6.2215]
["bitfinex","ETHUSD",1724100174662,4.570792,2625.4,2625.2,0.0918391]
["bitfinex","ETHUSD",1724100174864,3.80908,2625.3,2624.8,2.4118]
["bitfinex","ETHUSD",1724100175810,3.80925,2625.2,2624.8,2.4118]
["bitfinex","ETHUSD",1724100176605,3.80908,2625.3,2624.8,2.4118]
["bitfinex","ETHUSD",1724100177278,7.61827,2625.3,2624.8,2.4118]
["bitfinex","ETHUSD",1724100177473,4.6470852,2625.3,2624.8,2.4118]
["bitfinex","ETHUSD",1724100178065,0.761782,2625.4,2624.8,2.4118]
["bitfinex","ETHUSD",1724100178066,3.80897,2625.4,2624.8,2.4118]
["bitfinex","ETHUSD",1724100178266,3.80889,2625.5,2624.8,6.22151]
["bitfinex","ETHUSD",1724100178508,3.809,2625.4,2624.8,6.22151]
["bitfinex","ETHUSD",1724100178875,3.80869,2625.6,2625.0,2.299]
["bitfinex","ETHUSD",1724100179388,3.80886,2625.5,2625.0,2.299]
["bitfinex","ETHUSD",1724100180418,3.80894,2625.4,2625.0,2.299]
["bitfinex","ETHUSD",1724100182322,3.8088,2625.5,2625.0,2.299]
["bitfinex","ETHUSD",1724100182620,3.8088,2625.5,2624.9,7.61922]
["bitfinex","ETHUSD",1724100182621,7.61713,2625.7,2625.2,2.4255]
["bitfinex","ETHUSD",1724100182827,3.80865,2625.6,2625.2,2.4255]
["bitfinex","ETHUSD",1724100184149,2.79554581,2626.2,2625.2,2.4255]
["bitfinex","ETHUSD",1724100184150,2.79519533,2626.7,2625.5,2.3682]
["bitfinex","ETHUSD",1724100184425,3.94798585,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1724100184426,2.79519533,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1724100184631,3.81115,2627.4,2626.7,3.80702]
["bitfinex","ETHUSD",1724100184783,3.81115,2627.4,2626.4,2.3682]
["bitfinex","ETHUSD",1724100184784,0.005,2627.4,2626.4,2.3682]
["bitfinex","ETHUSD",1724100184988,0.005,2627.4,2627.0,6.17471]
["bitfinex","ETHUSD",1724100185484,0.005,2627.4,2627.0,2.3682]
["bitfinex","ETHUSD",1724100185930,0.005,2627.4,2627.0,6.17476]
["bitfinex","ETHUSD",1724100186288,0.005,2627.4,2627.0,2.3682]
["bitfinex","ETHUSD",1724100186779,0.005,2627.4,2627.1,0.09040034]
["bitfinex","ETHUSD",1724100190307,3.8111,2627.4,2627.1,0.09040034]
["bitfinex","ETHUSD",1724100190633,3.80626,2627.3,2627.1,0.09040034]
["bitfinex","ETHUSD",1724100191025,3.80626,2627.3,2626.7,2.4044]
["bitfinex","ETHUSD",1724100191199,3.80626,2627.3,2627.2,0.09040034]
["bitfinex","ETHUSD",1724100191402,3.80626,2627.3,2626.7,2.4044]
["bitfinex","ETHUSD",1724100191938,3.80626,2627.3,2626.8,0.0904343]
["bitfinex","ETHUSD",1724100192297,3.81108,2627.4,2626.8,4.81773243]
["bitfinex","ETHUSD",1724100192543,3.8062,2627.3,2626.9,0.0894036]
["bitfinex","ETHUSD",1724100192707,3.8064,2627.2,2626.9,0.0894036]
["bitfinex","ETHUSD",1724100193048,0.005,2627.4,2626.6,3.0]
["bitfinex","ETHUSD",1724100193049,3.8065,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1724100193196,3.8068,2626.9,2626.4,5.4044]
["bitfinex","ETHUSD",1724100193399,3.80691,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1724100193627,2.3926,2627.2,2626.3,0.921223]
["bitfinex","ETHUSD",1724100193628,3.80679,2626.9,2626.3,0.921223]
["bitfinex","ETHUSD",1724100193830,3.80671,2627.0,2626.3,7.728833]
["bitfinex","ETHUSD",1724100193994,3.80671,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1724100194711,3.80671,2627.0,2626.3,3.921223]
["bitfinex","ETHUSD",1724100194936,3.80671,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1724100194937,3.80677,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1724100195251,3.80671,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1724100195459,3.80648,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1724100195606,3.80648,2627.1,2626.3,6.80762]
["bitfinex","ETHUSD",1724100195607,7.61308,2627.1,2626.3,6.80751]
["bitfinex","ETHUSD",1724100195804,3.80648,2627.1,2626.4,3.80741]
["bitfinex","ETHUSD",1724100196007,3.80648,2627.1,2626.4,5.109342]
["bitfinex","ETHUSD",1724100196440,7.61304,2627.1,2626.4,5.109342]
["bitfinex","ETHUSD",1724100196642,3.80677,2626.9,2626.3,6.80762]
["bitfinex","ETHUSD",1724100197003,7.61364,2626.9,2626.3,6.80762]
["bitfinex","ETHUSD",1724100197341,3.80706,2626.7,2626.2,2.4044]
["bitfinex","ETHUSD",1724100197564,3.80692,2626.8,2626.2,5.4044]
["bitfinex","ETHUSD",1724100197853,3.80677,2626.9,2626.3,3.80761]
["bitfinex","ETHUSD",1724100198006,3.80663,2627.0,2626.3,3.80757]
["bitfinex","ETHUSD",1724100198524,3.80677,2626.9,2626.3,3.80757]
["bitfinex","ETHUSD",1724100198685,3.80663,2627.0,2626.3,7.6151]
["bitfinex","ETHUSD",1724100198881,3.80663,2627.0,2626.3,3.80753]
["bitfinex","ETHUSD",1724100199373,3.136,2627.3,2626.5,3.80734]
["bitfinex","ETHUSD",1724100199529,2.3976,2627.4,2626.3,1.3940963]
["bitfinex","ETHUSD",1724100199530,3.80648,2627.1,2626.4,3.80735]
["bitfinex","ETHUSD",1724100200158,3.80648,2627.1,2626.4,7.61477]
["bitfinex","ETHUSD",1724100200376,3.80648,2627.1,2626.4,7.61474]
["bitfinex","ETHUSD",1724100200859,3.80648,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1724100201037,4.567755,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1724100201237,0.761275,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1724100201437,3.80635,2627.2,2626.5,3.80732]
["bitfinex","ETHUSD",1724100201733,3.80635,2627.2,2626.6,3.89676604]
["bitfinex","ETHUSD",1724100203675,3.80648,2627.1,2626.6,0.08959604]
["bitfinex","ETHUSD",1724100206238,3.80662,2627.0,2626.6,0.08959604]
["bitfinex","ETHUSD",1724100206580,3.80678,2626.9,2626.6,0.08959604]
["bitfinex","ETHUSD",1724100206734,3.80691,2626.8,2626.2,9.59396]
["bitfinex","ETHUSD",1724100206937,7.61382,2626.8,2626.7,0.08962432]
["bitfinex","ETHUSD",1724100207182,2.2836,2627.0,2626.0,3.0]
["bitfinex","ETHUSD",1724100207183,3.8075,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1724100207689,3.8075,2626.4,2625.7,3.80841]
["bitfinex","ETHUSD",1724100207690,3.80777,2626.3,2625.5,3.80869]
["bitfinex","ETHUSD",1724100207836,4.188547,2626.3,2625.6,2.385]
["bitfinex","ETHUSD",1724100208041,4.188507,2626.3,2625.7,3.80843]
["bitfinex","ETHUSD",1724100208281,7.996247,2626.3,2625.6,2.385]
["bitfinex","ETHUSD",1724100209068,7.996247,2626.3,2625.6,6.19361]
["bitfinex","ETHUSD",1724100209388,7.996247,2626.3,2625.6,2.385]
["bitfinex","ETHUSD",1724100209389,3.80793,2626.1,2625.6,2.385]
["bitfinex","ETHUSD",1724100209588,2.9623126,2626.2,2625.1,2.385]
["bitfinex","ETHUSD",1724100209812,3.80793,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1724100210099,3.80793,2626.1,2625.4,3.8088]
["bitfinex","ETHUSD",1724100210665,3.80793,2626.1,2625.4,7.61767]
["bitfinex","ETHUSD",1724100210975,7.61595,2626.1,2625.4,4.809067]
["bitfinex","ETHUSD",1724100211312,3.80793,2626.1,2625.5,3.80877]
["bitfinex","ETHUSD",1724100215519,3.80793,2626.1,2625.4,4.809197]
["bitfinex","ETHUSD",1724100216893,3.80793,2626.1,2625.5,3.89861843]
["bitfinex","ETHUSD",1724100218322,3.80793,2626.1,2625.5,0.08984843]
["bitfinex","ETHUSD",1724100218618,3.80793,2626.1,2625.5,3.89861843]
["bitfinex","ETHUSD",1724100218794,3.8078,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1724100219189,3.8078,2626.2,2625.7,0.09018244]
["bitfinex","ETHUSD",1724100219600,3.80775,2626.3,2625.8,2.4757]
["bitfinex","ETHUSD",1724100219781,3.80771,2626.3,2625.8,2.4757]
["bitfinex","ETHUSD",1724100219982,3.80771,2626.3,2625.9,0.0901881]
["bitfinex","ETHUSD",1724100220424,8.605317,2626.3,2625.9,0.0901881]
["bitfinex","ETHUSD",1724100220720,3.80778,2626.2,2625.6,6.28433]
["bitfinex","ETHUSD",1724100220926,3.80778,2626.2,2626.0,0.0901428]
["bitfinex","ETHUSD",1724100221144,3.80778,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1724100221316,3.80778,2626.2,2626.1,0.0901428]
["bitfinex","ETHUSD",1724100221501,3.80778,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1724100221502,5.2102767,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1724100221708,5.2102767,2626.2,2625.7,0.0901428]
["bitfinex","ETHUSD",1724100223127,5.2102767,2626.2,2625.7,2.5658428]
["bitfinex","ETHUSD",1724100223348,3.80778,2626.2,2625.7,2.5658428]
["bitfinex","ETHUSD",1724100223515,3.80778,2626.2,2625.7,0.0901428]
["bitfinex","ETHUSD",1724100224149,3.80807,2626.0,2625.7,0.0901428]
["bitfinex","ETHUSD",1724100224512,3.80807,2626.0,2625.5,2.4757]
["bitfinex","ETHUSD",1724100224738,3.80795,2626.1,2625.8,0.09014846]
["bitfinex","ETHUSD",1724100225042,4.569523,2626.1,2625.5,6.28449]
["bitfinex","ETHUSD",1724100225246,3.80807,2626.0,2625.9,0.09019942]
["bitfinex","ETHUSD",1724100225420,3.80827,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1724100227749,3.80809,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1724100228047,3.80809,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1724100229557,11.16765,2626.3,2625.7,6.26103]
["bitfinex","ETHUSD",1724100229759,11.16765,2626.3,2625.7,2.4526]
["bitfinex","ETHUSD",1724100229930,3.80785,2626.2,2625.7,2.4526]
["bitfinex","ETHUSD",1724100230129,12.284415,2626.3,2625.7,2.4526]
["bitfinex","ETHUSD",1724100230441,12.284415,2626.3,2625.7,6.2611]
["bitfinex","ETHUSD",1724100231225,16.092175,2626.3,2625.7,6.2611]
["bitfinex","ETHUSD",1724100231642,3.80779,2626.2,2625.7,2.4526]
["bitfinex","ETHUSD",1724100231820,3.80779,2626.2,2625.8,0.09015415]
["bitfinex","ETHUSD",1724100232216,3.80779,2626.2,2625.7,2.4526]
["bitfinex","ETHUSD",1724100232217,3.80779,2626.2,2625.7,6.2611]
["bitfinex","ETHUSD",1724100232425,12.284415,2626.3,2625.9,0.09015415]
["bitfinex","ETHUSD",1724100232730,12.284415,2626.3,2625.7,6.2611]
["bitfinex","ETHUSD",1724100233126,12.284415,2626.3,2625.8,0.09015415]
["bitfinex","ETHUSD",1724100233546,12.284415,2626.3,2625.7,6.2611]
["bitfinex","ETHUSD",1724100233752,12.284415,2626.3,2625.9,0.09015415]
["bitfinex","ETHUSD",1724100233953,12.284415,2626.3,2625.7,6.2611]
["bitfinex","ETHUSD",1724100234326,12.284415,2626.3,2625.8,0.09015415]
["bitfinex","ETHUSD",1724100234757,12.284415,2626.3,2625.7,2.4526]
["bitfinex","ETHUSD",1724100234758,7.61603,2626.1,2625.7,2.4526]
["bitfinex","ETHUSD",1724100234927,3.80801,2626.1,2625.9,0.0900579]
["bitfinex","ETHUSD",1724100235123,3.80801,2626.1,2625.4,2.4526]
["bitfinex","ETHUSD",1724100235351,3.80822,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1724100236963,3.80822,2625.9,2625.4,6.80893]
["bitfinex","ETHUSD",1724100237163,3.80807,2626.0,2625.5,2.4526]
["bitfinex","ETHUSD",1724100237506,3.80795,2626.1,2625.5,9.26138]
["bitfinex","ETHUSD",1724100238877,3.80781,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1724100239104,3.80781,2626.2,2625.6,5.2501539]
["bitfinex","ETHUSD",1724100239105,7.61568,2626.2,2625.6,5.2501539]
["bitfinex","ETHUSD",1724100239398,3.80796,2626.1,2625.6,1.4415239]
["bitfinex","ETHUSD",1724100239601,3.80796,2626.1,2625.5,9.26138]
["bitfinex","ETHUSD",1724100240196,3.80807,2626.0,2625.5,5.4526]
["bitfinex","ETHUSD",1724100240783,3.80794,2626.1,2625.5,9.26138]
["bitfinex","ETHUSD",1724100240982,3.8078,2626.2,2625.5,9.26128]
["bitfinex","ETHUSD",1724100241219,4.23823107,2626.2,2625.5,9.26128]
["bitfinex","ETHUSD",1724100242022,4.23823107,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1724100242638,3.80793,2626.1,2625.5,9.26133]
["bitfinex","ETHUSD",1724100242835,11.16765,2626.3,2625.6,3.80856]
["bitfinex","ETHUSD",1724100242999,11.16765,2626.3,2625.7,6.261]
["bitfinex","ETHUSD",1724100246291,12.906789,2626.3,2625.7,6.261]
["bitfinex","ETHUSD",1724100246695,12.906789,2626.3,2625.8,0.09013716]
["bitfinex","ETHUSD",1724100247002,12.906789,2626.3,2625.7,6.261]
["bitfinex","ETHUSD",1724100247533,9.099139,2626.3,2625.8,3.89849716]
["bitfinex","ETHUSD",1724100247736,7.36,2626.3,2625.8,3.89849716]
["bitfinex","ETHUSD",1724100247942,7.36,2626.3,2625.9,2.4526]
["bitfinex","ETHUSD",1724100248090,7.36,2626.3,2626.2,2.4526]
["bitfinex","ETHUSD",1724100248291,3.80707,2626.7,2626.2,2.54273716]
["bitfinex","ETHUSD",1724100248491,4.2106,2626.7,2626.2,0.09013716]
["bitfinex","ETHUSD",1724100248734,4.2106,2626.7,2626.0,2.4526]
["bitfinex","ETHUSD",1724100248735,3.80735,2626.5,2626.0,2.4526]
["bitfinex","ETHUSD",1724100248904,3.80735,2626.5,2626.3,0.0901315]
["bitfinex","ETHUSD",1724100249096,3.80735,2626.5,2626.0,2.4526]
["bitfinex","ETHUSD",1724100249293,3.80735,2626.5,2626.1,0.08983904]
["bitfinex","ETHUSD",1724100249940,6.06157,2626.5,2626.1,0.08983904]
["bitfinex","ETHUSD",1724100250122,3.8077,2626.3,2626.1,0.08983904]
["bitfinex","ETHUSD",1724100250435,3.8077,2626.3,2625.8,2.2622]
["bitfinex","ETHUSD",1724100250938,3.8077,2626.3,2625.9,0.08969184]
["bitfinex","ETHUSD",1724100251340,3.8077,2626.3,2625.8,2.2622]
["bitfinex","ETHUSD",1724100251540,3.80727,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1724100251839,5.85027137,2626.6,2625.9,0.08978808]
["bitfinex","ETHUSD",1724100252001,3.80737,2626.5,2625.9,3.80815]
["bitfinex","ETHUSD",1724100252437,9.65761137,2626.6,2625.9,3.80815]
["bitfinex","ETHUSD",1724100254928,3.80735,2626.5,2625.9,3.80815]
["bitfinex","ETHUSD",1724100257525,3.80749,2626.4,2625.8,6.07055]
["bitfinex","ETHUSD",1724100257972,3.80749,2626.4,2625.9,0.08961255]
["bitfinex","ETHUSD",1724100260437,1.00611514,2626.5,2625.9,3.89781255]
["bitfinex","ETHUSD",1724100260438,4.81348514,2626.5,2625.9,3.89781255]
["bitfinex","ETHUSD",1724100260639,3.80708,2626.7,2626.0,6.29666]
["bitfinex","ETHUSD",1724100260867,7.36,2626.8,2626.2,6.29636]
["bitfinex","ETHUSD",1724100261079,7.36,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1724100261680,7.36,2626.8,2626.4,0.08951065]
["bitfinex","ETHUSD",1724100262430,7.36,2626.8,2626.5,2.4162]
["bitfinex","ETHUSD",1724100263030,3.80658,2627.1,2626.6,0.08951065]
["bitfinex","ETHUSD",1724100263232,0.66055824,2627.0,2626.6,0.08951065]
["bitfinex","ETHUSD",1724100264778,3.80668,2627.0,2626.6,0.08951065]
["bitfinex","ETHUSD",1724100265584,3.80679,2626.9,2626.6,0.08951065]
["bitfinex","ETHUSD",1724100268498,3.80705,2626.7,2626.6,0.08951065]
["bitfinex","ETHUSD",1724100268790,3.80677,2626.9,2626.3,2.4162]
["bitfinex","ETHUSD",1724100268973,3.80693,2626.8,2626.6,0.08902955]
["bitfinex","ETHUSD",1724100269287,3.80666,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1724100269448,3.80666,2627.0,2626.7,0.08903521]
["bitfinex","ETHUSD",1724100269652,3.80666,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1724100269961,3.80666,2627.0,2626.7,2.4398]
["bitfinex","ETHUSD",1724100270381,3.80684,2626.9,2626.4,2.4398]
["bitfinex","ETHUSD",1724100270567,3.80698,2626.8,2626.4,2.4398]
["bitfinex","ETHUSD",1724100272249,7.61423,2626.7,2626.2,5.3876]
["bitfinex","ETHUSD",1724100272457,7.61421,2626.7,2626.2,2.3876]
["bitfinex","ETHUSD",1724100272757,3.80707,2626.7,2626.2,2.3876]
["bitfinex","ETHUSD",1724100273800,7.61424,2626.7,2626.2,2.3876]
["bitfinex","ETHUSD",1724100274000,3.80707,2626.7,2626.2,2.3876]
["bitfinex","ETHUSD",1724100274276,4.794217,2626.7,2626.2,2.3876]
["bitfinex","ETHUSD",1724100274585,6.099217,2626.7,2626.2,2.3876]
["bitfinex","ETHUSD",1724100274786,3.80721,2626.6,2626.2,2.3876]
["bitfinex","ETHUSD",1724100276326,3.80721,2626.6,2626.1,9.19552]
["bitfinex","ETHUSD",1724100276491,6.099217,2626.7,2626.1,9.19545]
["bitfinex","ETHUSD",1724100276815,5.11207,2626.7,2626.2,0.08909746]
["bitfinex","ETHUSD",1724100279122,3.80702,2626.8,2626.2,0.08909746]
["bitfinex","ETHUSD",1724100279123,3.80698,2626.8,2626.2,0.08909746]
["bitfinex","ETHUSD",1724100279324,3.80698,2626.8,2626.3,2.4879]
["bitfinex","ETHUSD",1724100279818,3.80698,2626.8,2626.4,0.08926161]
["bitfinex","ETHUSD",1724100280238,1.305,2626.7,2626.4,0.08926161]
["bitfinex","ETHUSD",1724100280609,5.11213,2626.7,2626.4,0.08926161]
["bitfinex","ETHUSD",1724100280807,1.305,2626.7,2626.4,0.08926161]
["bitfinex","ETHUSD",1724100281499,5.11214,2626.7,2626.4,0.08926161]
["bitfinex","ETHUSD",1724100281696,1.305,2626.5,2626.4,0.08926161]
["bitfinex","ETHUSD",1724100281930,1.305,2626.5,2626.1,9.19421]
["bitfinex","ETHUSD",1724100282146,1.305,2626.5,2626.2,0.08924463]
["bitfinex","ETHUSD",1724100284511,1.305,2626.5,2626.2,3.89701463]
["bitfinex","ETHUSD",1724100284837,1.305,2626.7,2626.2,3.89701463]
["bitfinex","ETHUSD",1724100286399,4.47281831,2627.1,2626.2,3.89701463]
["bitfinex","ETHUSD",1724100286400,3.689,2626.5,2626.2,0.08924463]
["bitfinex","ETHUSD",1724100286602,5.11263,2626.3,2626.2,0.08924463]
["bitfinex","ETHUSD",1724100286912,1.305,2626.3,2626.2,0.08917031]
["bitfinex","ETHUSD",1724100287130,1.305,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1724100287437,3.80759,2626.4,2626.0,0.08917031]
["bitfinex","ETHUSD",1724100287738,1.305,2626.5,2626.0,0.08917031]
["bitfinex","ETHUSD",1724100287739,5.11236,2626.5,2626.0,0.08917031]
["bitfinex","ETHUSD",1724100288750,5.11207,2626.7,2626.1,6.2299]
["bitfinex","ETHUSD",1724100288928,5.11207,2626.7,2626.2,0.08929484]
["bitfinex","ETHUSD",1724100289106,1.305,2626.7,2626.2,3.89702484]
["bitfinex","ETHUSD",1724100289302,1.305,2626.5,2626.2,0.08929484]
["bitfinex","ETHUSD",1724100290734,3.80708,2626.7,2626.2,3.89706484]
["bitfinex","ETHUSD",1724100290735,5.11208,2626.7,2626.2,3.89706484]
["bitfinex","ETHUSD",1724100290917,3.80708,2626.7,2626.3,2.422]
["bitfinex","ETHUSD",1724100291219,1.305,2626.8,2626.3,2.422]
["bitfinex","ETHUSD",1724100291220,5.11192,2626.8,2626.4,0.08927785]
["bitfinex","ETHUSD",1724100291425,3.80679,2626.9,2626.4,0.08927785]
["bitfinex","ETHUSD",1724100291754,7.36,2627.2,2626.5,6.22928]
["bitfinex","ETHUSD",1724100291755,11.16642,2627.2,2626.5,6.22928]
["bitfinex","ETHUSD",1724100291918,11.16642,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1724100291919,12.47133,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1724100292122,12.47133,2627.2,2626.6,4.81968578]
["bitfinex","ETHUSD",1724100292332,12.47133,2627.2,2626.7,0.08926653]
["bitfinex","ETHUSD",1724100293657,1.305,2627.0,2626.7,0.08926653]
["bitfinex","ETHUSD",1724100293860,11.16633,2627.2,2626.7,0.08926653]
["bitfinex","ETHUSD",1724100294072,1.305,2627.1,2626.8,2.2524]
["bitfinex","ETHUSD",1724100294362,15.97105,2627.4,2626.9,0.08914767]
["bitfinex","ETHUSD",1724100294588,3.80619,2627.3,2626.9,0.08914767]
["bitfinex","ETHUSD",1724100294747,3.80619,2627.3,2626.8,2.2524]
["bitfinex","ETHUSD",1724100295058,3.80619,2627.3,2626.9,0.08914767]
["bitfinex","ETHUSD",1724100295216,3.80634,2627.2,2626.9,0.08914767]
["bitfinex","ETHUSD",1724100295417,6.67191696,2627.4,2626.8,2.2524]
["bitfinex","ETHUSD",1724100295623,6.67191696,2627.4,2627.0,0.08914767]
["bitfinex","ETHUSD",1724100295824,10.47803696,2627.4,2627.0,0.08914767]
["bitfinex","ETHUSD",1724100296013,10.47804696,2627.4,2626.8,2.2524]
["bitfinex","ETHUSD",1724100296235,0.005,2627.4,2626.8,2.2524]
["bitfinex","ETHUSD",1724100296464,0.005,2627.4,2627.1,2.4247]
["bitfinex","ETHUSD",1724100297107,0.005,2627.4,2627.2,0.08896659]
["bitfinex","ETHUSD",1724100298378,3.81105,2627.4,2627.2,0.08896659]
["bitfinex","ETHUSD",1724100298572,0.005,2627.4,2627.2,0.08896659]
["bitfinex","ETHUSD",1724100298781,0.005,2627.4,2626.9,2.4247]
["bitfinex","ETHUSD",1724100299189,0.005,2627.4,2626.9,7.235286]
["bitfinex","ETHUSD",1724100299497,0.005,2627.4,2627.2,2.4247]
["bitfinex","ETHUSD",1724100299704,0.005,2627.4,2627.2,6.23103]
["bitfinex","ETHUSD",1724100299858,0.005,2627.4,2627.3,0.08880253]
["bitfinex","ETHUSD",1724100300201,0.005,2627.4,2627.3,0.08879687]
["bitfinex","ETHUSD",1724100300709,0.005,2627.4,2627.3,6.86286769]
["bitfinex","ETHUSD",1724100300872,0.005,2627.4,2627.3,6.95164194]
["bitfinex","ETHUSD",1724100301805,0.005,2627.4,2627.3,3.14546194]
["bitfinex","ETHUSD",1724100302112,0.005,2627.4,2627.3,2.51347425]
["bitfinex","ETHUSD",1724100302681,3.81104,2627.4,2627.3,0.08877425]
["bitfinex","ETHUSD",1724100303060,3.81104,2627.4,2626.8,2.4247]
["bitfinex","ETHUSD",1724100303061,3.81104,2627.4,2626.9,3.0]
["bitfinex","ETHUSD",1724100303364,0.005,2627.4,2627.2,2.4622]
["bitfinex","ETHUSD",1724100303953,0.005,2627.4,2627.3,0.08794826]
["bitfinex","ETHUSD",1724100304087,3.81104,2627.4,2627.3,0.08794826]
["bitfinex","ETHUSD",1724100304266,3.81104,2627.4,2627.0,2.4622]
["bitfinex","ETHUSD",1724100304464,0.005,2627.4,2627.3,0.08794826]
["bitfinex","ETHUSD",1724100304668,0.005,2627.4,2627.0,2.4622]
["bitfinex","ETHUSD",1724100305010,0.005,2627.4,2627.0,3.769774]
["bitfinex","ETHUSD",1724100305211,0.005,2627.4,2627.1,0.08794826]
["bitfinex","ETHUSD",1724100306994,3.81107,2627.4,2627.1,0.08794826]
["bitfinex","ETHUSD",1724100307299,2.3972,2627.4,2627.1,0.08794826]
["bitfinex","ETHUSD",1724100307739,3.80629,2627.3,2626.7,2.3809]
["bitfinex","ETHUSD",1724100307938,7.61254,2627.3,2627.2,0.08608455]
["bitfinex","ETHUSD",1724100308095,3.80636,2627.2,2626.5,5.3809]
["bitfinex","ETHUSD",1724100308294,3.80636,2627.2,2626.1,2.3809]
["bitfinex","ETHUSD",1724100308295,2.3922,2627.2,2626.1,2.3809]
["bitfinex","ETHUSD",1724100308535,3.80713,2626.7,2626.1,6.18876]
["bitfinex","ETHUSD",1724100308840,3.80691,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1724100309221,3.80709,2626.7,2626.1,6.1888]
["bitfinex","ETHUSD",1724100309537,3.80709,2626.7,2626.1,7.188475]
["bitfinex","ETHUSD",1724100310407,3.80709,2626.7,2626.2,3.0]
["bitfinex","ETHUSD",1724100310741,3.80692,2626.8,2626.2,6.80777]
["bitfinex","ETHUSD",1724100311109,6.19878,2627.1,2626.2,6.80772]
["bitfinex","ETHUSD",1724100311340,6.19878,2627.1,2626.5,2.387]
["bitfinex","ETHUSD",1724100311341,3.80658,2627.1,2626.5,2.387]
["bitfinex","ETHUSD",1724100311496,4.2873254,2627.1,2626.5,2.387]
["bitfinex","ETHUSD",1724100311836,4.2873054,2627.1,2626.5,6.19433]
["bitfinex","ETHUSD",1724100313608,8.0938854,2627.1,2626.5,6.19433]
["bitfinex","ETHUSD",1724100313808,4.2873054,2627.1,2626.5,6.19433]
["bitfinex","ETHUSD",1724100314014,3.80663,2627.0,2626.5,2.387]
["bitfinex","ETHUSD",1724100314202,4.23536054,2627.0,2626.5,2.387]
["bitfinex","ETHUSD",1724100316042,3.8068,2626.9,2626.5,2.387]
["bitfinex","ETHUSD",1724100316241,3.80708,2626.7,2626.2,5.4647]
["bitfinex","ETHUSD",1724100316456,0.380708,2626.6,2626.2,2.4647]
["bitfinex","ETHUSD",1724100316669,0.380708,2626.6,2625.8,6.80826]
["bitfinex","ETHUSD",1724100316670,0.380708,2626.6,2626.0,5.4647]
["bitfinex","ETHUSD",1724100316955,3.8073,2626.6,2626.0,6.27277]
["bitfinex","ETHUSD",1724100317265,3.8073,2626.6,2626.0,2.4647]
["bitfinex","ETHUSD",1724100317423,3.8075,2626.4,2626.0,2.4647]
["bitfinex","ETHUSD",1724100317629,3.80736,2626.5,2626.0,2.4647]
["bitfinex","ETHUSD",1724100317947,3.80721,2626.6,2626.0,2.4647]
["bitfinex","ETHUSD",1724100318243,11.16677,2626.9,2626.1,3.80782]
["bitfinex","ETHUSD",1724100318417,3.807,2626.8,2626.1,3.80782]
["bitfinex","ETHUSD",1724100319824,11.16678,2626.9,2626.1,3.80782]
["bitfinex","ETHUSD",1724100320022,7.36,2626.9,2626.2,0.6899811]
["bitfinex","ETHUSD",1724100320225,7.36,2626.9,2626.1,3.80782]
["bitfinex","ETHUSD",1724100320226,7.61433,2626.7,2626.1,3.80782]
["bitfinex","ETHUSD",1724100320470,11.16686,2626.9,2626.1,3.80792]
["bitfinex","ETHUSD",1724100320765,14.97373,2626.9,2626.2,3.80765]
["bitfinex","ETHUSD",1724100321069,14.97372,2626.9,2626.2,7.050107]
["bitfinex","ETHUSD",1724100321257,11.16686,2626.9,2626.2,7.050107]
["bitfinex","ETHUSD",1724100321459,11.16686,2626.9,2626.3,3.80761]
["bitfinex","ETHUSD",1724100321636,14.97371,2626.9,2626.3,3.80761]
["bitfinex","ETHUSD",1724100321834,14.97371,2626.9,2626.4,0.08431825]
["bitfinex","ETHUSD",1724100322030,7.36,2626.9,2626.5,6.28821]
["bitfinex","ETHUSD",1724100322274,7.36,2626.9,2626.6,0.628821]
["bitfinex","ETHUSD",1724100322796,3.80691,2626.8,2626.7,0.08431825]
["bitfinex","ETHUSD",1724100322994,7.61382,2626.8,2626.7,0.08431825]
["bitfinex","ETHUSD",1724100323162,3.80749,2626.4,2626.0,2.4809]
["bitfinex","ETHUSD",1724100323363,3.80715,2626.7,2626.0,2.4809]
["bitfinex","ETHUSD",1724100323564,3.80725,2626.6,2626.0,9.2889]
["bitfinex","ETHUSD",1724100324152,3.80725,2626.6,2626.0,13.0969]
["bitfinex","ETHUSD",1724100324394,3.80725,2626.6,2626.0,9.2889]
["bitfinex","ETHUSD",1724100325582,3.80725,2626.6,2626.0,13.09689]
["bitfinex","ETHUSD",1724100325782,3.80694,2626.8,2626.1,3.80783]
["bitfinex","ETHUSD",1724100325966,3.80694,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1724100325967,7.61394,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1724100326165,3.80694,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1724100326367,7.61394,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1724100326980,3.80709,2626.7,2626.0,10.598519]
["bitfinex","ETHUSD",1724100327254,1.741043,2626.7,2626.0,9.28893]
["bitfinex","ETHUSD",1724100327454,3.80721,2626.6,2626.0,9.28893]
["bitfinex","ETHUSD",1724100331557,3.80703,2626.8,2626.0,9.28893]
["bitfinex","ETHUSD",1724100331868,3.80727,2626.6,2626.0,9.28893]
["bitfinex","ETHUSD",1724100332297,3.80727,2626.6,2626.0,5.4809]
["bitfinex","ETHUSD",1724100332501,3.80779,2626.2,2625.7,2.2655]
["bitfinex","ETHUSD",1724100332669,3.80759,2626.4,2625.7,6.07388]
["bitfinex","ETHUSD",1724100332877,3.80759,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1724100333267,3.80759,2626.4,2625.7,2.2655]
["bitfinex","ETHUSD",1724100333268,3.8077,2626.3,2625.7,2.2655]
["bitfinex","ETHUSD",1724100333469,3.80751,2626.4,2625.8,3.80834]
["bitfinex","ETHUSD",1724100334326,5.92194685,2627.0,2626.0,6.0735]
["bitfinex","ETHUSD",1724100334327,7.61461,2626.6,2626.0,6.0735]
["bitfinex","ETHUSD",1724100334527,0.993921,2626.5,2626.0,6.0735]
["bitfinex","ETHUSD",1724100334732,7.61464,2626.6,2626.0,6.0735]
["bitfinex","ETHUSD",1724100334929,3.80739,2626.5,2626.0,2.2655]
["bitfinex","ETHUSD",1724100335099,3.8072,2626.6,2626.0,2.2655]
["bitfinex","ETHUSD",1724100335705,3.8072,2626.6,2626.1,0.08166645]
["bitfinex","ETHUSD",1724100336520,7.61448,2626.6,2626.1,0.08166645]
["bitfinex","ETHUSD",1724100336722,3.8072,2626.6,2626.1,0.08166645]
["bitfinex","ETHUSD",1724100338459,3.80703,2626.8,2626.1,3.88952645]
["bitfinex","ETHUSD",1724100338668,3.807,2626.8,2626.3,2.2776]
["bitfinex","ETHUSD",1724100338963,3.80707,2626.7,2626.3,2.2776]
["bitfinex","ETHUSD",1724100339157,3.80721,2626.6,2626.3,2.2776]
["bitfinex","ETHUSD",1724100339456,3.80706,2626.7,2626.4,0.08166645]
["bitfinex","ETHUSD",1724100340068,9.6388,2626.9,2626.4,0.08166645]
["bitfinex","ETHUSD",1724100340222,11.16679,2626.9,2626.4,0.08166645]
["bitfinex","ETHUSD",1724100341773,7.36,2626.9,2626.4,4.5058061]
["bitfinex","ETHUSD",1724100341919,7.36,2626.9,2626.5,6.08486]
["bitfinex","ETHUSD",1724100342319,7.36,2626.9,2626.6,0.08158155]
["bitfinex","ETHUSD",1724100342627,11.17111,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1724100342851,11.17111,2627.4,2626.9,6.08429]
["bitfinex","ETHUSD",1724100342852,7.365,2627.4,2626.9,6.08429]
["bitfinex","ETHUSD",1724100343225,7.365,2627.4,2627.0,0.0812193]
["bitfinex","ETHUSD",1724100343433,3.80619,2627.3,2627.0,0.0812193]
["bitfinex","ETHUSD",1724100343659,11.17105,2627.4,2627.0,0.0812193]
["bitfinex","ETHUSD",1724100344667,3.80626,2627.3,2627.0,0.0812193]
["bitfinex","ETHUSD",1724100344871,3.80626,2627.3,2626.9,2.2776]
["bitfinex","ETHUSD",1724100345159,7.61266,2627.2,2627.1,0.0812193]
["bitfinex","ETHUSD",1724100345362,7.61266,2627.2,2626.7,2.4298]
["bitfinex","ETHUSD",1724100345363,3.80653,2627.1,2626.7,2.4298]
["bitfinex","ETHUSD",1724100345672,3.80653,2627.1,2626.8,0.0812193]
["bitfinex","ETHUSD",1724100346165,3.80653,2627.1,2626.7,2.4298]
["bitfinex","ETHUSD",1724100346372,3.80653,2627.1,2626.9,0.0812193]
["bitfinex","ETHUSD",1724100346526,3.80653,2627.1,2626.7,2.4298]
["bitfinex","ETHUSD",1724100346726,3.80653,2627.1,2627.0,0.0812193]
["bitfinex","ETHUSD",1724100346922,3.80653,2627.1,2626.5,2.3976]
["bitfinex","ETHUSD",1724100346923,3.80665,2627.0,2626.5,2.3976]
["bitfinex","ETHUSD",1724100347123,3.80713,2626.7,2626.2,2.3976]
["bitfinex","ETHUSD",1724100347374,3.80713,2626.7,2626.2,6.20538]
["bitfinex","ETHUSD",1724100347522,3.80713,2626.7,2626.2,2.3976]
["bitfinex","ETHUSD",1724100347722,3.80712,2626.7,2626.2,2.3976]
["bitfinex","ETHUSD",1724100348123,3.8072,2626.6,2626.2,2.3976]
["bitfinex","ETHUSD",1724100348324,0.761417,2626.6,2626.2,2.3976]
["bitfinex","ETHUSD",1724100348566,0.761417,2626.6,2625.8,6.28889]
["bitfinex","ETHUSD",1724100348567,3.80725,2626.6,2625.8,6.28889]
["bitfinex","ETHUSD",1724100348767,2.301,2626.8,2625.8,2.4806]
["bitfinex","ETHUSD",1724100348768,3.80758,2626.4,2625.8,2.4806]
["bitfinex","ETHUSD",1724100348965,3.80758,2626.4,2625.8,6.28887]
["bitfinex","ETHUSD",1724100349629,3.80758,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1724100349829,3.80717,2626.7,2626.0,3.0]
["bitfinex","ETHUSD",1724100350168,3.80714,2626.7,2626.1,6.2886]
["bitfinex","ETHUSD",1724100350354,7.61429,2626.7,2626.1,6.2886]
["bitfinex","ETHUSD",1724100350960,3.8072,2626.6,2626.1,2.4807]
["bitfinex","ETHUSD",1724100351253,4.51621293,2626.6,2626.1,2.4807]
["bitfinex","ETHUSD",1724100351759,4.51621293,2626.6,2626.2,0.08123063]
["bitfinex","ETHUSD",1724100353839,3.8072,2626.6,2626.2,0.08123063]
["bitfinex","ETHUSD",1724100354040,7.61429,2626.7,2626.2,0.08123063]
["bitfinex","ETHUSD",1724100354248,3.80714,2626.7,2626.2,0.08123063]
["bitfinex","ETHUSD",1724100354573,7.6143,2626.7,2626.2,0.08123063]
["bitfinex","ETHUSD",1724100355083,3.8072,2626.6,2626.2,0.08123063]
["bitfinex","ETHUSD",1724100355458,3.80714,2626.7,2626.2,0.08123063]
["bitfinex","ETHUSD",1724100356081,7.36,2627.0,2626.3,2.4191]
["bitfinex","ETHUSD",1724100356231,11.1667,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1724100356620,3.80686,2626.9,2626.3,6.22662]
["bitfinex","ETHUSD",1724100356731,3.80686,2626.9,2626.5,0.08145136]
["bitfinex","ETHUSD",1724100356930,11.16669,2627.0,2626.4,3.88881118]
["bitfinex","ETHUSD",1724100357136,11.16669,2627.0,2626.6,0.08131552]
["bitfinex","ETHUSD",1724100357361,11.16669,2627.0,2626.4,3.80749]
["bitfinex","ETHUSD",1724100357563,11.16669,2627.0,2626.7,0.08131552]
["bitfinex","ETHUSD",1724100357877,12.85060465,2627.0,2626.8,0.08131552]
["bitfinex","ETHUSD",1724100358033,7.365,2627.4,2626.8,6.22594]
["bitfinex","ETHUSD",1724100358235,0.005,2627.4,2626.9,3.88800552]
["bitfinex","ETHUSD",1724100358457,0.005,2627.4,2627.2,6.22532]
["bitfinex","ETHUSD",1724100358860,0.005,2627.4,2627.3,7.76952073]
["bitfinex","ETHUSD",1724100359033,0.005,2627.4,2627.3,13.11250391]
["bitfinex","ETHUSD",1724100360888,0.005,2627.4,2627.3,9.30632391]
["bitfinex","ETHUSD",1724100363565,0.005,2627.4,2627.3,13.11250391]
["bitfinex","ETHUSD",1724100363878,0.005,2627.4,2627.3,14.4237543]
["bitfinex","ETHUSD",1724100366258,0.005,2627.4,2627.3,10.6175743]
["bitfinex","ETHUSD",1724100367490,0.005,2627.4,2627.3,14.4237543]
["bitfinex","ETHUSD",1724100367858,0.005,2627.4,2627.3,10.6175743]
["bitfinex","ETHUSD",1724100370092,0.005,2627.4,2627.3,14.4237543]
["bitfinex","ETHUSD",1724100370293,0.005,2627.4,2627.3,10.6175743]
["bitfinex","ETHUSD",1724100371022,0.005,2627.4,2627.3,14.4237543]
["bitfinex","ETHUSD",1724100371346,0.005,2627.4,2627.3,10.6175743]
["bitfinex","ETHUSD",1724100371805,0.005,2627.4,2627.3,3.08104391]
["bitfinex","ETHUSD",1724100372006,0.005,2627.4,2627.3,0.08104391]
["bitfinex","ETHUSD",1724100372438,0.005,2627.4,2626.9,6.80669]
["bitfinex","ETHUSD",1724100372733,0.005,2627.4,2627.3,0.07991254]
["bitfinex","ETHUSD",1724100372937,0.005,2627.4,2626.9,6.80669]
["bitfinex","ETHUSD",1724100373148,0.005,2627.4,2627.3,0.08004825]
["bitfinex","ETHUSD",1724100373293,0.005,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1724100373500,0.005,2627.4,2627.3,0.08004825]
["bitfinex","ETHUSD",1724100373697,0.005,2627.4,2627.1,6.13625]
["bitfinex","ETHUSD",1724100373943,0.005,2627.4,2627.3,0.08011609]
["bitfinex","ETHUSD",1724100374144,0.005,2627.4,2627.1,6.13625]
["bitfinex","ETHUSD",1724100374297,0.005,2627.4,2627.3,0.08012175]
["bitfinex","ETHUSD",1724100374498,0.005,2627.4,2627.1,6.13625]
["bitfinex","ETHUSD",1724100374700,0.005,2627.4,2627.3,0.08012175]
["bitfinex","ETHUSD",1724100374901,0.005,2627.4,2627.1,7.5599612]
["bitfinex","ETHUSD",1724100374902,0.005,2627.4,2627.1,6.13625]
["bitfinex","ETHUSD",1724100375100,0.005,2627.4,2627.3,0.08012175]
["bitfinex","ETHUSD",1724100375436,0.005,2627.4,2627.1,6.13625]
["bitfinex","ETHUSD",1724100375642,0.005,2627.4,2627.3,0.08012175]
["bitfinex","ETHUSD",1724100375842,0.005,2627.4,2627.1,6.13625]
["bitfinex","ETHUSD",1724100376054,0.005,2627.4,2627.2,3.88645175]
["bitfinex","ETHUSD",1724100376215,0.005,2627.4,2627.1,3.624077]
["bitfinex","ETHUSD",1724100376418,0.005,2627.4,2627.2,3.88643175]
["bitfinex","ETHUSD",1724100377547,0.005,2627.4,2627.2,0.08012175]
["bitfinex","ETHUSD",1724100378530,3.8064,2627.2,2626.6,6.80712]
["bitfinex","ETHUSD",1724100378737,3.80647,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1724100378901,3.80647,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1724100379105,3.8064,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724100379346,3.8064,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1724100379554,6.09817,2627.4,2626.6,3.80719]
["bitfinex","ETHUSD",1724100379700,3.80635,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724100379900,3.80635,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1724100380314,0.609817,2627.3,2626.4,9.2648]
["bitfinex","ETHUSD",1724100380315,3.80665,2627.0,2626.4,9.26489]
["bitfinex","ETHUSD",1724100380523,2.287,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1724100380861,2.287,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1724100381065,2.287,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1724100381759,2.287,2626.9,2626.6,0.07967903]
["bitfinex","ETHUSD",1724100382765,3.80691,2626.8,2626.6,0.07967903]
["bitfinex","ETHUSD",1724100382927,0.990069,2626.7,2626.6,0.07967903]
["bitfinex","ETHUSD",1724100383135,0.990069,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1724100383461,9.90064,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1724100383656,9.90064,2626.9,2626.4,0.07982047]
["bitfinex","ETHUSD",1724100384663,2.287,2626.9,2626.4,3.88727047]
["bitfinex","ETHUSD",1724100384866,3.80668,2627.0,2626.4,3.88727047]
["bitfinex","ETHUSD",1724100385074,3.80668,2627.0,2626.4,0.07982047]
["bitfinex","ETHUSD",1724100385075,4.568005,2627.0,2626.4,0.07982047]
["bitfinex","ETHUSD",1724100385579,0.761325,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1724100385709,0.761325,2627.0,2626.5,6.22692]
["bitfinex","ETHUSD",1724100385910,0.761325,2627.0,2626.6,0.08027869]
["bitfinex","ETHUSD",1724100386122,4.567985,2627.0,2626.6,0.08027869]
["bitfinex","ETHUSD",1724100386324,0.4567805,2626.9,2626.6,0.08027869]
["bitfinex","ETHUSD",1724100386620,0.4567805,2626.9,2626.7,0.08027869]
["bitfinex","ETHUSD",1724100386963,0.4567805,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1724100387260,4.567985,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1724100387632,4.567985,2627.0,2626.5,0.08026737]
["bitfinex","ETHUSD",1724100388913,6.08299,2627.2,2626.5,3.88760737]
["bitfinex","ETHUSD",1724100389231,3.80639,2627.2,2626.7,6.20385]
["bitfinex","ETHUSD",1724100389426,3.80639,2627.2,2626.8,0.08023908]
["bitfinex","ETHUSD",1724100389665,5.149129,2627.2,2626.7,2.3968]
["bitfinex","ETHUSD",1724100390173,9.621,2627.4,2626.7,2.3968]
["bitfinex","ETHUSD",1724100390311,17.23326,2627.4,2626.8,3.88703382]
["bitfinex","ETHUSD",1724100390511,9.621,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1724100390745,7.365,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1724100391058,7.365,2627.4,2627.0,0.08019382]
["bitfinex","ETHUSD",1724100391263,7.365,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1724100391617,7.365,2627.4,2627.1,6.15754685]
["bitfinex","ETHUSD",1724100391818,0.005,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1724100392022,0.005,2627.4,2627.3,10.68847356]
["bitfinex","ETHUSD",1724100392244,0.005,2627.4,2627.3,8.11013504]
["bitfinex","ETHUSD",1724100392456,0.005,2627.4,2627.3,8.19031189]
["bitfinex","ETHUSD",1724100402174,0.005,2627.4,2627.3,11.99649189]
["bitfinex","ETHUSD",1724100403726,0.005,2627.4,2627.3,14.38109189]
["bitfinex","ETHUSD",1724100404526,0.005,2627.4,2627.3,10.57491189]
["bitfinex","ETHUSD",1724100407276,0.005,2627.4,2627.3,14.38109189]
["bitfinex","ETHUSD",1724100407679,0.005,2627.4,2627.3,10.57491189]
["bitfinex","ETHUSD",1724100407979,0.005,2627.4,2627.3,14.38109189]
["bitfinex","ETHUSD",1724100408278,0.005,2627.4,2627.3,10.57491189]
["bitfinex","ETHUSD",1724100408487,0.005,2627.4,2627.3,8.19031189]
["bitfinex","ETHUSD",1724100409338,0.005,2627.4,2627.3,4.38413189]
["bitfinex","ETHUSD",1724100409533,0.005,2627.4,2627.3,6.88635685]
["bitfinex","ETHUSD",1724100409850,0.005,2627.4,2627.3,3.08017685]
["bitfinex","ETHUSD",1724100410048,0.005,2627.4,2627.3,6.88635685]
["bitfinex","ETHUSD",1724100410387,0.005,2627.4,2627.3,3.08017685]
["bitfinex","ETHUSD",1724100410681,0.005,2627.4,2627.3,3.76882154]
["bitfinex","ETHUSD",1724100411285,0.005,2627.4,2627.3,7.57500154]
["bitfinex","ETHUSD",1724100412342,0.005,2627.4,2627.3,9.86660154]
["bitfinex","ETHUSD",1724100412668,0.005,2627.4,2627.3,13.67278154]
["bitfinex","ETHUSD",1724100413895,0.005,2627.4,2627.3,7.57500154]
["bitfinex","ETHUSD",1724100414041,0.005,2627.4,2627.3,6.88635685]
["bitfinex","ETHUSD",1724100416678,0.005,2627.4,2627.3,10.69253685]
["bitfinex","ETHUSD",1724100418103,0.005,2627.4,2627.3,6.88635685]
["bitfinex","ETHUSD",1724100418574,0.005,2627.4,2627.3,0.08017685]
["bitfinex","ETHUSD",1724100418916,0.005,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1724100418917,2.3799,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1724100419221,2.3799,2627.4,2627.3,0.0765239]
["bitfinex","ETHUSD",1724100419514,2.998487,2627.4,2627.3,0.0765239]
["bitfinex","ETHUSD",1724100419712,2.998487,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1724100419883,2.998487,2627.4,2627.3,0.0765239]
["bitfinex","ETHUSD",1724100420068,2.998487,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1724100420270,2.998487,2627.4,2627.3,0.0765239]
["bitfinex","ETHUSD",1724100420518,2.998487,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1724100420718,4.4866957,2627.3,2626.7,6.80704]
["bitfinex","ETHUSD",1724100420900,4.4866957,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1724100421081,3.80625,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1724100421431,3.80625,2627.3,2626.8,6.8069]
["bitfinex","ETHUSD",1724100421929,2.3799,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1724100423126,2.3799,2627.4,2626.9,7.6135]
["bitfinex","ETHUSD",1724100423290,2.3799,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1724100423676,2.3799,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1724100425122,6.18595,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1724100425823,10.991261,2627.4,2626.8,6.80689]
["bitfinex","ETHUSD",1724100426222,10.991251,2627.4,2626.8,6.80689]
["bitfinex","ETHUSD",1724100426450,7.185121,2627.4,2626.8,6.80689]
["bitfinex","ETHUSD",1724100426759,7.185121,2627.4,2626.9,0.07701589]
["bitfinex","ETHUSD",1724100426963,3.80628,2627.3,2626.9,0.07701589]
["bitfinex","ETHUSD",1724100427119,0.005,2627.4,2626.9,2.57511589]
["bitfinex","ETHUSD",1724100427320,0.005,2627.4,2626.9,3.88364589]
["bitfinex","ETHUSD",1724100427721,2.3678,2627.3,2626.9,3.88364589]
["bitfinex","ETHUSD",1724100428524,2.3678,2627.3,2626.9,0.07701589]
["bitfinex","ETHUSD",1724100429533,2.3678,2627.3,2626.9,3.88375589]
["bitfinex","ETHUSD",1724100430233,0.005,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1724100430565,0.005,2627.4,2627.0,7.61317]
["bitfinex","ETHUSD",1724100430763,0.005,2627.4,2627.2,0.07701589]
["bitfinex","ETHUSD",1724100430922,0.005,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1724100431126,0.005,2627.4,2627.3,0.07701589]
["bitfinex","ETHUSD",1724100431361,0.005,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1724100431563,0.005,2627.4,2627.3,0.07704983]
["bitfinex","ETHUSD",1724100431873,0.005,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724100432089,0.005,2627.4,2627.3,3.88322983]
["bitfinex","ETHUSD",1724100433083,0.005,2627.4,2627.3,0.07704983]
["bitfinex","ETHUSD",1724100433440,0.005,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1724100434086,0.005,2627.4,2627.2,0.07698761]
["bitfinex","ETHUSD",1724100434443,0.005,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1724100434895,0.005,2627.4,2627.1,3.88344761]
["bitfinex","ETHUSD",1724100435407,0.005,2627.4,2627.1,7.68984761]
["bitfinex","ETHUSD",1724100435687,0.005,2627.4,2627.1,3.88338761]
["bitfinex","ETHUSD",1724100435898,0.005,2627.4,2627.2,2.306]
["bitfinex","ETHUSD",1724100436059,0.005,2627.4,2627.3,11.29847588]
["bitfinex","ETHUSD",1724100436388,0.005,2627.4,2627.3,14.29931368]
["bitfinex","ETHUSD",1724100438456,0.005,2627.4,2627.3,12.99531368]
["bitfinex","ETHUSD",1724100440366,0.005,2627.4,2627.3,16.80149368]
["bitfinex","ETHUSD",1724100440566,0.005,2627.4,2627.3,18.57158352]
["bitfinex","ETHUSD",1724100442215,0.005,2627.4,2627.3,14.76540352]
["bitfinex","ETHUSD",1724100443280,0.005,2627.4,2627.3,18.57158352]
["bitfinex","ETHUSD",1724100444415,0.005,2627.4,2627.3,14.76540352]
["bitfinex","ETHUSD",1724100445100,0.005,2627.4,2627.3,6.88313368]
["bitfinex","ETHUSD",1724100447004,0.005,2627.4,2627.3,10.68931368]
["bitfinex","ETHUSD",1724100452354,0.005,2627.4,2627.3,6.88313368]
["bitfinex","ETHUSD",1724100452503,0.005,2627.4,2627.3,3.07695368]
["bitfinex","ETHUSD",1724100452703,0.005,2627.4,2627.3,0.07695368]
["bitfinex","ETHUSD",1724100453197,0.005,2627.4,2627.3,0.07638255]
["bitfinex","ETHUSD",1724100453621,0.005,2627.4,2627.2,6.80629]
["bitfinex","ETHUSD",1724100453839,0.005,2627.4,2627.3,0.07638255]
["bitfinex","ETHUSD",1724100454244,0.005,2627.4,2627.2,7.867558]
["bitfinex","ETHUSD",1724100454411,0.005,2627.4,2627.3,0.07638255]
["bitfinex","ETHUSD",1724100454748,0.005,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724100455045,0.005,2627.4,2627.3,3.88256255]
["bitfinex","ETHUSD",1724100455240,0.005,2627.4,2627.3,5.05757461]
["bitfinex","ETHUSD",1724100456101,0.005,2627.4,2627.3,0.07638255]
["bitfinex","ETHUSD",1724100456357,0.005,2627.4,2627.2,6.80625]
["bitfinex","ETHUSD",1724100456502,0.005,2627.4,2627.2,10.61251]
["bitfinex","ETHUSD",1724100456701,0.005,2627.4,2627.3,3.88256255]
["bitfinex","ETHUSD",1724100459661,0.005,2627.4,2627.3,12.97604255]
["bitfinex","ETHUSD",1724100459825,0.005,2627.4,2627.3,14.65427781]
["bitfinex","ETHUSD",1724100460431,0.005,2627.4,2627.3,15.95727781]
["bitfinex","ETHUSD",1724100463594,0.005,2627.4,2627.3,12.36697781]
["bitfinex","ETHUSD",1724100466028,0.005,2627.4,2627.3,6.88256255]
["bitfinex","ETHUSD",1724100471021,0.005,2627.4,2627.3,10.68874255]
["bitfinex","ETHUSD",1724100471201,0.005,2627.4,2627.3,6.88256255]
["bitfinex","ETHUSD",1724100471884,0.005,2627.4,2627.3,10.68874255]
["bitfinex","ETHUSD",1724100474832,0.005,2627.4,2627.3,12.95254255]
["bitfinex","ETHUSD",1724100475043,0.005,2627.4,2627.3,18.56490781]
["bitfinex","ETHUSD",1724100475183,2.1296875,2628.3,2628.2,7.60976]
["bitfinex","ETHUSD",1724100475184,2.0205417,2628.3,2628.2,7.60976]
["bitfinex","ETHUSD",1724100475381,2.0205417,2628.3,2628.2,15.79403952]
["bitfinex","ETHUSD",1724100475824,2.0205417,2628.3,2628.2,16.17543952]
["bitfinex","ETHUSD",1724100476139,2.0205417,2628.3,2628.2,18.01936347]
["bitfinex","ETHUSD",1724100476280,2.0205417,2628.3,2628.2,18.56936347]
["bitfinex","ETHUSD",1724100477481,2.0205417,2628.3,2628.2,21.03376347]
["bitfinex","ETHUSD",1724100477938,2.0205417,2628.3,2628.2,19.73076347]
["bitfinex","ETHUSD",1724100478232,2.0205417,2628.3,2628.2,21.03376347]
["bitfinex","ETHUSD",1724100478433,2.0205417,2628.3,2628.2,19.73076347]
["bitfinex","ETHUSD",1724100479398,7.36,2629.7,2628.2,19.73076347]
["bitfinex","ETHUSD",1724100479399,3.96821054,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1724100479617,1.57260116,2630.0,2629.8,3.80244]
["bitfinex","ETHUSD",1724100479933,1.57260116,2630.0,2629.6,6.16535]
["bitfinex","ETHUSD",1724100479934,1.57260116,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724100480085,1.57260116,2630.0,2629.9,6.87565254]
["bitfinex","ETHUSD",1724100480437,1.57260116,2630.0,2629.9,11.22807254]
["bitfinex","ETHUSD",1724100481285,1.57260116,2630.0,2629.9,11.60947254]
["bitfinex","ETHUSD",1724100481420,1.57260116,2630.0,2629.9,17.79879254]
["bitfinex","ETHUSD",1724100481975,1.57260116,2630.0,2629.9,13.99637254]
["bitfinex","ETHUSD",1724100482266,1.57260116,2630.0,2629.9,16.73997254]
["bitfinex","ETHUSD",1724100482577,1.57260116,2630.0,2629.9,7.42565254]
["bitfinex","ETHUSD",1724100482756,1.57260116,2630.0,2629.9,11.05947254]
["bitfinex","ETHUSD",1724100482919,1.57260116,2630.0,2629.9,11.60947254]
["bitfinex","ETHUSD",1724100483428,1.57260116,2630.0,2629.9,7.80705254]
["bitfinex","ETHUSD",1724100483625,1.57260116,2630.0,2629.9,11.60947254]
["bitfinex","ETHUSD",1724100484353,1.57260116,2630.0,2629.9,7.80705254]
["bitfinex","ETHUSD",1724100484707,1.57260116,2630.0,2629.9,3.07323254]
["bitfinex","ETHUSD",1724100484834,1.57260116,2630.0,2629.9,0.07323254]
["bitfinex","ETHUSD",1724100485224,1.57260116,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1724100485420,1.57260116,2630.0,2629.9,0.06914538]
["bitfinex","ETHUSD",1724100485678,1.57260116,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1724100485964,1.57260116,2630.0,2629.9,0.06914538]
["bitfinex","ETHUSD",1724100486169,1.57260116,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1724100486375,1.57260116,2630.0,2629.9,0.06914538]
["bitfinex","ETHUSD",1724100486668,1.57260116,2630.0,2629.6,3.80274]
["bitfinex","ETHUSD",1724100486871,1.57260116,2630.0,2629.9,0.06914538]
["bitfinex","ETHUSD",1724100487036,1.57260116,2630.0,2629.3,0.3814]
["bitfinex","ETHUSD",1724100487037,1.97860128,2630.0,2629.3,0.3814]
["bitfinex","ETHUSD",1724100487240,1.97860128,2630.0,2629.9,0.06914538]
["bitfinex","ETHUSD",1724100487469,1.97860128,2630.0,2629.3,4.18466]
["bitfinex","ETHUSD",1724100487668,1.97860128,2630.0,2629.3,7.18466]
["bitfinex","ETHUSD",1724100487962,6.18153,2629.9,2629.4,0.06914538]
["bitfinex","ETHUSD",1724100488163,6.75960413,2629.9,2629.4,0.06914538]
["bitfinex","ETHUSD",1724100488367,6.75960413,2629.9,2629.5,0.06914538]
["bitfinex","ETHUSD",1724100488581,3.80274,2629.7,2629.5,0.06914538]
["bitfinex","ETHUSD",1724100488789,0.380274,2629.6,2628.9,3.80386]
["bitfinex","ETHUSD",1724100489081,3.80283,2629.7,2629.0,0.06914538]
["bitfinex","ETHUSD",1724100489282,7.93807413,2629.9,2629.0,0.06914538]
["bitfinex","ETHUSD",1724100489283,3.80339,2629.3,2629.0,0.06914538]
["bitfinex","ETHUSD",1724100489488,3.80339,2629.3,2628.5,3.80444]
["bitfinex","ETHUSD",1724100489690,4.183729,2629.3,2629.1,0.06914538]
["bitfinex","ETHUSD",1724100489868,4.183729,2629.3,2628.6,3.80429]
["bitfinex","ETHUSD",1724100490070,4.183729,2629.3,2629.2,0.06914538]
["bitfinex","ETHUSD",1724100490273,3.80403,2628.8,2628.1,0.3814]
["bitfinex","ETHUSD",1724100490587,3.80403,2628.8,2627.8,3.22748934]
["bitfinex","ETHUSD",1724100490588,6.23514,2628.6,2627.9,3.8053]
["bitfinex","ETHUSD",1724100490744,6.23514,2628.6,2628.0,0.76107]
["bitfinex","ETHUSD",1724100490946,6.23514,2628.6,2627.7,3.8056]
["bitfinex","ETHUSD",1724100490947,3.8046,2628.4,2627.7,3.8056]
["bitfinex","ETHUSD",1724100491153,3.80488,2628.2,2628.1,0.06719728]
["bitfinex","ETHUSD",1724100491355,6.23515,2628.6,2627.7,3.80558]
["bitfinex","ETHUSD",1724100491643,6.23515,2628.6,2627.8,0.380558]
["bitfinex","ETHUSD",1724100491871,6.23515,2628.6,2627.8,0.44775528]
["bitfinex","ETHUSD",1724100492072,6.23515,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1724100492073,2.4308,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1724100492273,2.4308,2628.6,2627.9,7.61045]
["bitfinex","ETHUSD",1724100492582,3.434695,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1724100492781,3.434695,2628.6,2628.0,3.87235728]
["bitfinex","ETHUSD",1724100492983,3.80446,2628.5,2628.0,0.06719728]
["bitfinex","ETHUSD",1724100493192,3.434695,2628.6,2628.0,0.06719728]
["bitfinex","ETHUSD",1724100493193,7.239085,2628.6,2628.0,0.06719728]
["bitfinex","ETHUSD",1724100493360,7.239085,2628.6,2627.7,3.80551]
["bitfinex","ETHUSD",1724100493361,3.80468,2628.4,2627.7,3.80551]
["bitfinex","ETHUSD",1724100493556,3.80468,2628.4,2627.8,3.0]
["bitfinex","ETHUSD",1724100493756,4.9090565,2628.4,2627.9,0.06719728]
["bitfinex","ETHUSD",1724100493990,3.80475,2628.3,2627.9,0.06719728]
["bitfinex","ETHUSD",1724100494158,4.9090565,2628.4,2627.9,0.06719728]
["bitfinex","ETHUSD",1724100494361,4.9090265,2628.4,2627.9,0.06719728]
["bitfinex","ETHUSD",1724100494710,4.9090265,2628.4,2627.6,3.80573]
["bitfinex","ETHUSD",1724100494711,0.49090265,2628.3,2628.0,0.06719728]
["bitfinex","ETHUSD",1724100494875,4.29572265,2628.3,2628.0,0.06719728]
["bitfinex","ETHUSD",1724100495187,1.0,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1724100495349,1.0,2628.1,2627.6,7.6114]
["bitfinex","ETHUSD",1724100495549,1.0,2628.1,2627.6,4.56681]
["bitfinex","ETHUSD",1724100495748,1.0,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724100496061,1.0,2628.1,2627.6,4.56678]
["bitfinex","ETHUSD",1724100496263,1.0,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1724100496475,1.0,2628.1,2627.6,4.56678]
["bitfinex","ETHUSD",1724100496883,1.0,2628.1,2627.6,0.76114]
["bitfinex","ETHUSD",1724100497095,4.80504,2628.1,2627.4,6.80596]
["bitfinex","ETHUSD",1724100497401,2.3809,2628.0,2627.4,6.80596]
["bitfinex","ETHUSD",1724100497544,1.0,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1724100497746,1.0,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724100497993,1.0,2628.1,2627.8,3.80536]
["bitfinex","ETHUSD",1724100498347,1.0,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1724100498554,1.0,2628.1,2628.0,10.61034]
["bitfinex","ETHUSD",1724100498942,1.0,2628.1,2628.0,11.16034]
["bitfinex","ETHUSD",1724100499154,1.0,2628.1,2628.0,10.61034]
["bitfinex","ETHUSD",1724100499444,1.0,2628.1,2628.0,11.16034]
["bitfinex","ETHUSD",1724100499691,1.0,2628.1,2628.0,16.462061]
["bitfinex","ETHUSD",1724100501624,1.0,2628.1,2628.0,16.52975449]
["bitfinex","ETHUSD",1724100502254,1.0,2628.1,2628.0,23.84016368]
["bitfinex","ETHUSD",1724100502884,2.299,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1724100503022,0.2299,2629.4,2628.9,3.80374]
["bitfinex","ETHUSD",1724100503222,2.299,2629.5,2629.0,7.67509093]
["bitfinex","ETHUSD",1724100503449,2.299,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1724100503660,2.299,2629.5,2629.0,7.67501093]
["bitfinex","ETHUSD",1724100503975,2.299,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1724100504175,2.299,2629.5,2629.1,3.87121093]
["bitfinex","ETHUSD",1724100504582,2.299,2629.5,2629.1,0.06767093]
["bitfinex","ETHUSD",1724100504935,9.7942,2629.9,2629.2,3.80341]
["bitfinex","ETHUSD",1724100505278,9.7942,2629.9,2629.2,3.80332]
["bitfinex","ETHUSD",1724100505577,9.7942,2629.9,2629.3,0.06747921]
["bitfinex","ETHUSD",1724100505786,9.7942,2629.9,2629.3,3.87067921]
["bitfinex","ETHUSD",1724100505950,9.7942,2629.9,2629.3,0.06747921]
["bitfinex","ETHUSD",1724100505951,13.59662,2629.9,2629.3,0.06747921]
["bitfinex","ETHUSD",1724100506155,1.51692212,2629.8,2629.3,0.06747921]
["bitfinex","ETHUSD",1724100506663,1.13542212,2629.8,2629.3,3.87066921]
["bitfinex","ETHUSD",1724100506867,1.13542212,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1724100507304,1.13542212,2629.8,2629.5,0.06742283]
["bitfinex","ETHUSD",1724100507642,9.7942,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1724100507839,9.7942,2629.9,2629.5,0.06742283]
["bitfinex","ETHUSD",1724100508156,3.80271,2629.7,2629.1,0.3814]
["bitfinex","ETHUSD",1724100508357,3.80271,2629.7,2629.6,0.06742283]
["bitfinex","ETHUSD",1724100508672,3.80271,2629.7,2629.0,3.0]
["bitfinex","ETHUSD",1724100508673,3.80288,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1724100508842,3.80288,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1724100509040,1.359683,2629.7,2629.2,0.06656857]
["bitfinex","ETHUSD",1724100509247,13.59662,2629.9,2629.2,0.06656857]
["bitfinex","ETHUSD",1724100509543,13.59662,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1724100509785,13.21512,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1724100509975,9.4127,2629.9,2629.4,0.0665742]
["bitfinex","ETHUSD",1724100510146,13.21512,2629.9,2629.4,0.0665742]
["bitfinex","ETHUSD",1724100510346,1.47877212,2629.8,2629.4,0.0665742]
["bitfinex","ETHUSD",1724100510772,1.47877212,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1724100510973,5.28135212,2629.8,2629.1,6.80347]
["bitfinex","ETHUSD",1724100511178,3.80292,2629.6,2629.4,0.06654602]
["bitfinex","ETHUSD",1724100511390,5.28144212,2629.8,2629.1,3.3814]
["bitfinex","ETHUSD",1724100511391,5.65244721,2629.7,2629.1,7.18497]
["bitfinex","ETHUSD",1724100511573,3.80285,2629.6,2629.5,0.06653475]
["bitfinex","ETHUSD",1724100511787,3.80359,2629.1,2628.5,3.80445]
["bitfinex","ETHUSD",1724100512098,3.80367,2629.1,2628.6,0.06653475]
["bitfinex","ETHUSD",1724100512326,4.794011,2629.1,2628.6,0.44793475]
["bitfinex","ETHUSD",1724100512447,3.8038,2629.0,2628.6,0.44793475]
["bitfinex","ETHUSD",1724100512650,4.794011,2629.1,2628.6,0.44793475]
["bitfinex","ETHUSD",1724100512893,0.990341,2629.1,2628.6,0.44793475]
["bitfinex","ETHUSD",1724100513091,2.2964,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1724100513293,2.2964,2629.3,2628.6,4.25214475]
["bitfinex","ETHUSD",1724100513466,2.2964,2629.3,2628.6,0.3814]
["bitfinex","ETHUSD",1724100513668,3.80374,2629.0,2628.7,0.06660802]
["bitfinex","ETHUSD",1724100514054,3.80367,2629.1,2628.7,0.06660802]
["bitfinex","ETHUSD",1724100514251,0.760711,2629.0,2628.7,0.06660802]
["bitfinex","ETHUSD",1724100514499,8.368301,2629.0,2628.7,0.06660802]
["bitfinex","ETHUSD",1724100514705,3.80369,2629.1,2628.7,0.06660802]
["bitfinex","ETHUSD",1724100514925,3.80373,2629.0,2628.7,0.06660802]
["bitfinex","ETHUSD",1724100515112,0.380373,2628.9,2628.5,0.3814]
["bitfinex","ETHUSD",1724100515422,6.09971,2629.3,2628.5,0.3814]
["bitfinex","ETHUSD",1724100515720,6.09971,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1724100515721,2.2964,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1724100516021,2.2964,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1724100516227,2.2964,2629.3,2628.8,0.06660802]
["bitfinex","ETHUSD",1724100516387,3.604212,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1724100516582,3.604212,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1724100516788,3.604212,2629.3,2628.7,7.60814]
["bitfinex","ETHUSD",1724100517115,3.604212,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1724100517431,3.604212,2629.3,2628.8,0.06660802]
["bitfinex","ETHUSD",1724100517432,3.604212,2629.3,2628.8,3.87051802]
["bitfinex","ETHUSD",1724100517612,2.2964,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1724100517777,2.2964,2629.3,2628.9,0.06660802]
["bitfinex","ETHUSD",1724100517978,2.2964,2629.3,2628.7,3.80404]
["bitfinex","ETHUSD",1724100518223,2.2964,2629.3,2628.8,0.06660802]
["bitfinex","ETHUSD",1724100518388,2.2964,2629.3,2628.7,7.6081]
["bitfinex","ETHUSD",1724100518623,2.2964,2629.3,2628.8,0.06660802]
["bitfinex","ETHUSD",1724100518825,2.2964,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1724100519025,2.2964,2629.3,2628.9,0.06660802]
["bitfinex","ETHUSD",1724100519324,7.407527,2629.3,2628.9,0.06660802]
["bitfinex","ETHUSD",1724100519761,7.407527,2629.3,2628.7,3.80404]
["bitfinex","ETHUSD",1724100520060,7.38481357,2629.3,2628.8,0.06660802]
["bitfinex","ETHUSD",1724100520265,7.38481357,2629.3,2628.7,7.60812]
["bitfinex","ETHUSD",1724100520469,2.27368657,2629.3,2628.9,0.06694059]
["bitfinex","ETHUSD",1724100520762,2.27368657,2629.3,2628.7,3.80404]
["bitfinex","ETHUSD",1724100520970,2.27368657,2629.3,2629.0,0.06694059]
["bitfinex","ETHUSD",1724100521121,2.27368657,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724100521321,2.27368657,2629.3,2629.1,0.06694059]
["bitfinex","ETHUSD",1724100521561,2.27368657,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724100521733,2.27368657,2629.3,2629.2,0.06694059]
["bitfinex","ETHUSD",1724100521937,2.27368657,2629.3,2628.9,3.80382]
["bitfinex","ETHUSD",1724100522137,10.78153,2629.5,2629.2,0.06694059]
["bitfinex","ETHUSD",1724100522138,6.9785,2629.5,2629.2,0.06694059]
["bitfinex","ETHUSD",1724100522556,3.80266,2629.8,2629.0,3.8036]
["bitfinex","ETHUSD",1724100522757,3.80266,2629.8,2629.3,0.06694059]
["bitfinex","ETHUSD",1724100522923,2.3635,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1724100523260,2.3635,2629.7,2629.3,0.06694059]
["bitfinex","ETHUSD",1724100525341,6.16624,2629.7,2629.3,0.06694059]
["bitfinex","ETHUSD",1724100525553,2.3635,2629.7,2629.1,4.183941]
["bitfinex","ETHUSD",1724100526066,2.3635,2629.7,2629.2,0.06694059]
["bitfinex","ETHUSD",1724100526273,3.80301,2629.5,2629.2,0.06694059]
["bitfinex","ETHUSD",1724100526576,3.80309,2629.5,2629.2,0.06694059]
["bitfinex","ETHUSD",1724100526737,3.80309,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1724100526940,3.80309,2629.5,2629.3,0.06415015]
["bitfinex","ETHUSD",1724100526941,3.80314,2629.4,2629.3,0.06415015]
["bitfinex","ETHUSD",1724100527128,4.563757,2629.4,2628.5,9.56436]
["bitfinex","ETHUSD",1724100527322,3.80314,2629.4,2628.5,9.56436]
["bitfinex","ETHUSD",1724100527527,3.80334,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1724100528030,3.80334,2629.3,2628.8,0.06415015]
["bitfinex","ETHUSD",1724100528226,3.80334,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1724100528434,6.28025,2629.2,2628.8,0.06415015]
["bitfinex","ETHUSD",1724100528741,7.288589,2629.2,2628.6,3.8043]
["bitfinex","ETHUSD",1724100528927,7.288589,2629.2,2628.9,0.06415015]
["bitfinex","ETHUSD",1724100529123,7.288589,2629.2,2628.6,3.8043]
["bitfinex","ETHUSD",1724100529830,7.288589,2629.2,2628.7,0.06415015]
["bitfinex","ETHUSD",1724100530071,4.5325089,2629.1,2628.7,0.06415015]
["bitfinex","ETHUSD",1724100530269,4.5325089,2629.1,2628.5,4.18575]
["bitfinex","ETHUSD",1724100530270,4.5325089,2629.1,2628.8,0.06408815]
["bitfinex","ETHUSD",1724100530767,4.5325089,2629.1,2628.5,4.18575]
["bitfinex","ETHUSD",1724100530971,4.5325089,2629.1,2628.9,0.06408815]
["bitfinex","ETHUSD",1724100531173,0.70093089,2629.0,2628.5,4.18575]
["bitfinex","ETHUSD",1724100531530,0.70093089,2629.0,2628.5,7.99012]
["bitfinex","ETHUSD",1724100531730,0.70093089,2629.0,2628.6,0.06408815]
["bitfinex","ETHUSD",1724100531929,2.4768,2629.2,2628.6,3.86831815]
["bitfinex","ETHUSD",1724100532552,3.80323,2629.4,2628.6,3.86831815]
["bitfinex","ETHUSD",1724100532833,3.80323,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1724100533027,3.8033,2629.3,2628.9,0.0643249]
["bitfinex","ETHUSD",1724100533382,3.8033,2629.3,2628.6,7.60846]
["bitfinex","ETHUSD",1724100533383,0.38033,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1724100533545,0.38033,2629.2,2629.0,0.0643249]
["bitfinex","ETHUSD",1724100533744,0.38033,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1724100533949,0.38033,2629.2,2629.1,0.0643249]
["bitfinex","ETHUSD",1724100534156,0.38033,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1724100534376,10.44159,2629.2,2629.1,0.0643249]
["bitfinex","ETHUSD",1724100534544,3.80402,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1724100534740,3.80396,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1724100534982,3.80396,2628.9,2628.1,4.18633]
["bitfinex","ETHUSD",1724100534983,2.4544,2628.6,2628.4,0.06215667]
["bitfinex","ETHUSD",1724100535149,0.625868,2628.5,2628.4,0.06215667]
["bitfinex","ETHUSD",1724100535333,6.25884,2628.6,2628.1,0.3814]
["bitfinex","ETHUSD",1724100535657,6.25878,2628.6,2628.1,0.3814]
["bitfinex","ETHUSD",1724100535866,6.25878,2628.6,2628.2,0.06013055]
["bitfinex","ETHUSD",1724100536529,2.4544,2628.6,2628.2,0.06013055]
["bitfinex","ETHUSD",1724100536978,6.25871,2628.6,2628.2,0.06013055]
["bitfinex","ETHUSD",1724100537129,3.460687,2628.6,2628.2,0.06013055]
["bitfinex","ETHUSD",1724100538789,3.80401,2628.8,2628.2,0.06013055]
["bitfinex","ETHUSD",1724100538935,2.4492,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1724100539279,6.25308,2628.9,2628.4,0.06036703]
["bitfinex","ETHUSD",1724100539579,7.258749,2628.9,2628.4,0.06036703]
["bitfinex","ETHUSD",1724100540283,3.80361,2629.1,2628.4,0.06036703]
["bitfinex","ETHUSD",1724100540446,6.25272,2629.2,2628.5,3.80438]
["bitfinex","ETHUSD",1724100540650,3.80374,2629.0,2628.6,0.06030509]
["bitfinex","ETHUSD",1724100540948,3.80374,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1724100540949,4.8094,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1724100541155,1.00566,2629.0,2628.7,0.06030509]
["bitfinex","ETHUSD",1724100541347,3.80358,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1724100541555,3.80358,2629.1,2628.8,0.06030509]
["bitfinex","ETHUSD",1724100541730,3.80358,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1724100541929,3.80358,2629.1,2628.9,0.06024878]
["bitfinex","ETHUSD",1724100542151,3.80358,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1724100542345,3.80358,2629.1,2629.0,0.06024878]
["bitfinex","ETHUSD",1724100542544,4.809198,2629.1,2628.5,7.60873]
["bitfinex","ETHUSD",1724100542782,3.80358,2629.1,2629.0,0.06024878]
["bitfinex","ETHUSD",1724100542949,3.80358,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1724100543142,2.4492,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1724100543143,6.25264,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1724100543335,6.25264,2629.2,2628.6,3.86453878]
["bitfinex","ETHUSD",1724100543753,3.80361,2629.1,2628.6,0.06024878]
["bitfinex","ETHUSD",1724100543963,7.570744,2629.2,2628.6,0.06024878]
["bitfinex","ETHUSD",1724100544154,7.570744,2629.2,2628.6,3.86444878]
["bitfinex","ETHUSD",1724100544155,2.4492,2629.2,2628.6,3.86444878]
["bitfinex","ETHUSD",1724100544366,3.80337,2629.3,2628.6,7.66865878]
["bitfinex","ETHUSD",1724100544639,3.80328,2629.4,2628.6,0.06024878]
["bitfinex","ETHUSD",1724100544640,7.60832,2628.7,2628.6,0.06024878]
["bitfinex","ETHUSD",1724100545038,3.80412,2628.8,2627.8,0.3814]
["bitfinex","ETHUSD",1724100545278,3.80424,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1724100545485,7.60869,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1724100545694,3.80449,2628.5,2628.1,0.05546296]
["bitfinex","ETHUSD",1724100545850,3.80476,2628.3,2628.1,0.05546296]
["bitfinex","ETHUSD",1724100546184,3.80476,2628.3,2627.7,7.6112]
["bitfinex","ETHUSD",1724100546396,3.80476,2628.3,2628.2,0.05546296]
["bitfinex","ETHUSD",1724100546691,3.80476,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1724100546869,3.80476,2628.3,2628.2,0.05546296]
["bitfinex","ETHUSD",1724100547075,3.80476,2628.3,2627.7,3.80554]
["bitfinex","ETHUSD",1724100547381,3.80476,2628.3,2627.8,0.05546296]
["bitfinex","ETHUSD",1724100547679,3.80476,2628.3,2627.7,3.80554]
["bitfinex","ETHUSD",1724100548054,3.80476,2628.3,2627.8,0.05546296]
["bitfinex","ETHUSD",1724100548260,3.80527,2628.0,2627.4,4.18742]
["bitfinex","ETHUSD",1724100548460,3.80527,2628.0,2627.5,0.05546296]
["bitfinex","ETHUSD",1724100549514,3.80507,2628.1,2627.5,0.05546296]
["bitfinex","ETHUSD",1724100550207,3.80507,2628.1,2627.5,3.86135296]
["bitfinex","ETHUSD",1724100550703,3.80507,2628.1,2627.5,4.51330826]
["bitfinex","ETHUSD",1724100550906,3.80507,2628.1,2627.5,8.31919826]
["bitfinex","ETHUSD",1724100551111,3.80507,2628.1,2627.5,4.51330826]
["bitfinex","ETHUSD",1724100551279,3.80488,2628.2,2627.6,4.18705]
["bitfinex","ETHUSD",1724100551465,3.80488,2628.2,2627.7,0.05591854]
["bitfinex","ETHUSD",1724100551662,3.8037,2629.1,2627.7,0.05591854]
["bitfinex","ETHUSD",1724100551663,2.3493,2628.8,2627.9,0.3814]
["bitfinex","ETHUSD",1724100551864,3.80441,2628.6,2628.0,3.8051]
["bitfinex","ETHUSD",1724100552084,3.80441,2628.6,2627.9,0.3814]
["bitfinex","ETHUSD",1724100552085,3.80446,2628.5,2627.9,4.18671]
["bitfinex","ETHUSD",1724100552440,7.60905,2628.5,2628.0,0.05591854]
["bitfinex","ETHUSD",1724100552605,3.80477,2628.3,2628.0,0.05591854]
["bitfinex","ETHUSD",1724100553265,6.27218,2628.2,2628.1,0.05591854]
["bitfinex","ETHUSD",1724100553462,6.27218,2628.2,2627.4,0.3814]
["bitfinex","ETHUSD",1724100553463,3.80529,2628.0,2627.4,0.3814]
["bitfinex","ETHUSD",1724100553658,3.80529,2628.0,2627.5,0.05585103]
["bitfinex","ETHUSD",1724100553907,3.80529,2628.0,2627.5,3.86174103]
["bitfinex","ETHUSD",1724100554210,3.80482,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1724100554504,3.80452,2628.5,2627.9,3.80529]
["bitfinex","ETHUSD",1724100554659,3.8048,2628.3,2627.8,3.86132041]
["bitfinex","ETHUSD",1724100554863,3.80433,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1724100555203,6.27157,2628.7,2628.0,2.4595]
["bitfinex","ETHUSD",1724100555204,3.80446,2628.5,2628.0,2.4595]
["bitfinex","ETHUSD",1724100555502,3.80446,2628.5,2628.1,0.05589041]
["bitfinex","ETHUSD",1724100556360,7.609,2628.5,2628.1,0.05589041]
["bitfinex","ETHUSD",1724100556563,3.80462,2628.4,2628.1,0.05589041]
["bitfinex","ETHUSD",1724100556814,3.80475,2628.3,2628.1,0.05589041]
["bitfinex","ETHUSD",1724100556970,0.939657,2628.6,2628.1,0.05589041]
["bitfinex","ETHUSD",1724100556971,3.80488,2628.2,2628.1,0.05589041]
["bitfinex","ETHUSD",1724100557310,3.80488,2628.2,2628.1,0.05632348]
["bitfinex","ETHUSD",1724100557521,3.80488,2628.2,2627.6,6.26518]
["bitfinex","ETHUSD",1724100557813,3.80488,2628.2,2627.6,3.466613]
["bitfinex","ETHUSD",1724100558013,3.80488,2628.2,2627.7,0.05632348]
["bitfinex","ETHUSD",1724100558515,3.80504,2628.1,2627.6,2.4595]
["bitfinex","ETHUSD",1724100558697,11.1236657,2628.5,2627.6,2.4595]
["bitfinex","ETHUSD",1724100558698,3.80521,2628.0,2627.6,2.4595]
["bitfinex","ETHUSD",1724100558876,3.80504,2628.1,2627.7,0.05632348]
["bitfinex","ETHUSD",1724100559712,3.80538,2627.9,2627.7,0.05632348]
["bitfinex","ETHUSD",1724100560009,3.80517,2628.0,2627.7,0.05632348]
["bitfinex","ETHUSD",1724100560220,3.80517,2628.0,2627.4,4.18742]
["bitfinex","ETHUSD",1724100560417,3.80517,2628.0,2627.4,7.99336]
["bitfinex","ETHUSD",1724100560582,3.80517,2628.0,2627.4,9.038646]
["bitfinex","ETHUSD",1724100560782,3.80517,2628.0,2627.5,3.86225849]
["bitfinex","ETHUSD",1724100561523,3.80517,2628.0,2627.5,0.05636849]
["bitfinex","ETHUSD",1724100561683,3.80547,2627.8,2627.5,0.05636849]
["bitfinex","ETHUSD",1724100561879,3.80523,2628.0,2627.5,0.05636849]
["bitfinex","ETHUSD",1724100562104,4.185753,2628.0,2627.5,0.05636849]
["bitfinex","ETHUSD",1724100563243,3.80523,2628.0,2627.5,0.05636849]
["bitfinex","ETHUSD",1724100563408,3.80523,2628.0,2627.5,3.86223849]
["bitfinex","ETHUSD",1724100564136,3.80504,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1724100564321,3.80504,2628.1,2627.5,3.86223849]
["bitfinex","ETHUSD",1724100564532,3.80504,2628.1,2627.7,0.05640225]
["bitfinex","ETHUSD",1724100564845,3.80488,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1724100565205,3.80475,2628.3,2627.7,6.28505225]
["bitfinex","ETHUSD",1724100565405,3.80466,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1724100565761,7.3191957,2628.5,2628.1,2.438]
["bitfinex","ETHUSD",1724100565762,6.9785,2628.5,2628.1,2.438]
["bitfinex","ETHUSD",1724100566044,3.80404,2628.8,2628.2,4.81613072]
["bitfinex","ETHUSD",1724100566265,3.80404,2628.8,2628.1,2.438]
["bitfinex","ETHUSD",1724100566266,3.80423,2628.7,2628.3,0.05634597]
["bitfinex","ETHUSD",1724100566427,7.60818,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1724100566755,7.988584,2628.8,2628.3,0.05634597]
["bitfinex","ETHUSD",1724100566919,4.184444,2628.8,2628.3,0.05634597]
["bitfinex","ETHUSD",1724100567118,7.988534,2628.8,2628.3,0.05634597]
["bitfinex","ETHUSD",1724100567361,3.80431,2628.6,2628.3,0.05634597]
["bitfinex","ETHUSD",1724100567686,3.80431,2628.6,2628.1,0.3814]
["bitfinex","ETHUSD",1724100567687,0.380431,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1724100567989,3.80447,2628.5,2628.1,0.05613223]
["bitfinex","ETHUSD",1724100568645,3.80461,2628.4,2627.9,4.18671]
["bitfinex","ETHUSD",1724100568873,2.4076,2628.5,2628.0,0.05613223]
["bitfinex","ETHUSD",1724100569045,2.4076,2628.5,2627.4,0.3814]
["bitfinex","ETHUSD",1724100569046,3.80495,2628.2,2627.4,2.856]
["bitfinex","ETHUSD",1724100569246,3.80495,2628.2,2627.5,0.05613223]
["bitfinex","ETHUSD",1724100569247,3.80525,2628.0,2627.5,0.05613223]
["bitfinex","ETHUSD",1724100569680,3.80525,2628.0,2627.4,2.4746]
["bitfinex","ETHUSD",1724100570287,2.4073,2627.9,2627.3,0.3814]
["bitfinex","ETHUSD",1724100570582,3.80589,2627.5,2627.4,0.05613223]
["bitfinex","ETHUSD",1724100570790,7.61178,2627.5,2627.4,0.05613223]
["bitfinex","ETHUSD",1724100570974,7.61257,2627.3,2626.5,3.8073]
["bitfinex","ETHUSD",1724100571291,7.61257,2627.3,2626.6,0.05426115]
["bitfinex","ETHUSD",1724100571292,3.80628,2627.3,2626.6,0.05426115]
["bitfinex","ETHUSD",1724100571594,3.80628,2627.3,2626.6,1.10135727]
["bitfinex","ETHUSD",1724100571771,7.61259,2627.3,2626.6,1.10135727]
["bitfinex","ETHUSD",1724100571952,3.80628,2627.3,2626.6,1.10135727]
["bitfinex","ETHUSD",1724100572459,3.80628,2627.3,2626.6,4.90852727]
["bitfinex","ETHUSD",1724100572698,6.9785,2627.4,2626.7,0.49085273]
["bitfinex","ETHUSD",1724100572981,6.9785,2627.4,2626.7,4.29789273]
["bitfinex","ETHUSD",1724100573191,6.9785,2627.4,2626.8,0.05426115]
["bitfinex","ETHUSD",1724100573485,3.80628,2627.3,2626.8,0.05426115]
["bitfinex","ETHUSD",1724100573634,3.80628,2627.3,2626.6,3.80709]
["bitfinex","ETHUSD",1724100573838,3.80628,2627.3,2626.7,0.05426115]
["bitfinex","ETHUSD",1724100575686,3.80655,2627.1,2626.7,0.05426115]
["bitfinex","ETHUSD",1724100575885,3.80655,2627.1,2626.5,3.0]
["bitfinex","ETHUSD",1724100576085,3.80668,2627.0,2626.6,0.05426115]
["bitfinex","ETHUSD",1724100577215,3.80646,2627.2,2626.6,0.05426115]
["bitfinex","ETHUSD",1724100577421,3.80649,2627.1,2626.6,0.05426115]
["bitfinex","ETHUSD",1724100577621,3.80643,2627.2,2626.6,0.05426115]
["bitfinex","ETHUSD",1724100577622,3.80665,2627.0,2626.6,0.05426115]
["bitfinex","ETHUSD",1724100578126,3.80665,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1724100578436,1.010842,2627.1,2626.7,0.05588208]
["bitfinex","ETHUSD",1724100578437,13.11762,2626.8,2626.7,0.05588208]
["bitfinex","ETHUSD",1724100578734,3.80727,2626.6,2625.8,3.80824]
["bitfinex","ETHUSD",1724100578963,3.80743,2626.5,2625.8,3.80824]
["bitfinex","ETHUSD",1724100579115,3.80743,2626.5,2625.9,0.054241]
["bitfinex","ETHUSD",1724100579321,3.8075,2626.4,2625.7,4.18982]
["bitfinex","ETHUSD",1724100579503,3.8075,2626.4,2625.7,4.849993]
["bitfinex","ETHUSD",1724100579705,3.8075,2626.4,2625.8,3.862521]
["bitfinex","ETHUSD",1724100580113,3.8075,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1724100580397,7.6146,2626.6,2625.9,6.80819]
["bitfinex","ETHUSD",1724100580603,3.80727,2626.6,2626.0,0.054241]
["bitfinex","ETHUSD",1724100580798,3.80727,2626.6,2626.0,6.718991]
["bitfinex","ETHUSD",1724100582718,6.9785,2626.7,2626.2,3.80772]
["bitfinex","ETHUSD",1724100583042,6.9785,2626.7,2626.3,0.43585479]
["bitfinex","ETHUSD",1724100583212,7.67635,2626.7,2626.3,0.05445479]
["bitfinex","ETHUSD",1724100583547,3.80749,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1724100583952,7.61507,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1724100584100,3.80749,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1724100585241,0.998898,2626.4,2625.6,0.3814]
["bitfinex","ETHUSD",1724100585449,0.998898,2626.4,2625.2,0.3814]
["bitfinex","ETHUSD",1724100585450,3.80852,2625.7,2625.2,0.3814]
["bitfinex","ETHUSD",1724100585758,3.80852,2625.7,2624.6,3.81006]
["bitfinex","ETHUSD",1724100585759,3.8088,2625.5,2624.8,6.28501]
["bitfinex","ETHUSD",1724100585966,3.80896,2625.4,2624.8,6.28501]
["bitfinex","ETHUSD",1724100586319,3.80913,2625.3,2624.5,3.81016]
["bitfinex","ETHUSD",1724100586545,3.80913,2625.3,2624.3,0.36008933]
["bitfinex","ETHUSD",1724100586546,2.3742,2625.5,2624.3,0.3814]
["bitfinex","ETHUSD",1724100586761,3.80902,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1724100587062,3.80902,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1724100587255,3.80895,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1724100587749,2.3742,2625.5,2624.8,3.80972]
["bitfinex","ETHUSD",1724100587934,6.18308,2625.5,2624.8,3.80972]
["bitfinex","ETHUSD",1724100588146,6.18308,2625.5,2624.8,4.571679]
["bitfinex","ETHUSD",1724100588655,6.9785,2625.6,2624.9,3.80963]
["bitfinex","ETHUSD",1724100588958,6.9785,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1724100589124,3.80846,2625.8,2625.1,3.80936]
["bitfinex","ETHUSD",1724100589318,3.80846,2625.8,2625.1,3.88547089]
["bitfinex","ETHUSD",1724100589503,6.9785,2625.9,2625.2,4.49772709]
["bitfinex","ETHUSD",1724100589709,6.9785,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1724100589906,6.9785,2625.9,2625.2,0.68854709]
["bitfinex","ETHUSD",1724100590214,3.80838,2625.8,2625.1,3.80926]
["bitfinex","ETHUSD",1724100590367,3.80859,2625.7,2625.1,3.80926]
["bitfinex","ETHUSD",1724100590571,3.80838,2625.8,2625.1,7.61855]
["bitfinex","ETHUSD",1724100591070,3.80838,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1724100591363,10.78682,2625.9,2625.2,1.061846]
["bitfinex","ETHUSD",1724100591567,10.78682,2625.9,2625.2,4.871026]
["bitfinex","ETHUSD",1724100591768,3.80838,2625.8,2625.3,0.052547]
["bitfinex","ETHUSD",1724100592262,10.78674,2625.9,2625.4,0.052547]
["bitfinex","ETHUSD",1724100592465,14.5007,2626.1,2625.2,1.061846]
["bitfinex","ETHUSD",1724100592466,18.30863,2626.1,2625.2,1.061846]
["bitfinex","ETHUSD",1724100592637,18.30863,2626.1,2625.4,3.80884]
["bitfinex","ETHUSD",1724100592841,18.30863,2626.1,2625.4,7.6177]
["bitfinex","ETHUSD",1724100593026,18.30863,2626.1,2625.4,3.80884]
["bitfinex","ETHUSD",1724100593366,7.61623,2626.0,2625.5,0.052547]
["bitfinex","ETHUSD",1724100593526,3.80808,2626.0,2625.5,0.052547]
["bitfinex","ETHUSD",1724100593718,14.5007,2626.1,2625.5,0.052547]
["bitfinex","ETHUSD",1724100593719,7.6168,2625.8,2625.5,0.052547]
["bitfinex","ETHUSD",1724100593952,7.6168,2625.8,2625.1,3.80937]
["bitfinex","ETHUSD",1724100593953,3.80836,2625.8,2625.2,3.0]
["bitfinex","ETHUSD",1724100594153,3.80857,2625.7,2625.6,0.052547]
["bitfinex","ETHUSD",1724100594460,3.80876,2625.6,2624.9,6.80958]
["bitfinex","ETHUSD",1724100594660,3.80876,2625.6,2625.0,3.86188367]
["bitfinex","ETHUSD",1724100595998,3.8085,2625.7,2625.0,0.05238367]
["bitfinex","ETHUSD",1724100596399,3.80873,2625.6,2625.0,0.05238367]
["bitfinex","ETHUSD",1724100596607,3.80881,2625.5,2625.0,0.05238367]
["bitfinex","ETHUSD",1724100596789,3.80865,2625.6,2625.0,0.05238367]
["bitfinex","ETHUSD",1724100596989,3.80873,2625.6,2625.0,3.86189367]
["bitfinex","ETHUSD",1724100597308,3.80873,2625.6,2625.0,5.25277894]
["bitfinex","ETHUSD",1724100597699,3.80865,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724100597977,3.80865,2625.6,2625.1,0.05249631]
["bitfinex","ETHUSD",1724100598564,3.80838,2625.8,2625.1,3.86184631]
["bitfinex","ETHUSD",1724100598565,3.8085,2625.7,2625.1,3.86184631]
["bitfinex","ETHUSD",1724100599183,3.80868,2625.6,2625.1,3.86184631]
["bitfinex","ETHUSD",1724100599393,3.80868,2625.6,2625.1,0.05249631]
["bitfinex","ETHUSD",1724100601175,3.144318,2625.5,2625.1,0.05249631]
["bitfinex","ETHUSD",1724100601376,3.80899,2625.4,2625.1,0.05249631]
["bitfinex","ETHUSD",1724100601579,3.80899,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1724100601783,2.3826,2625.5,2625.2,0.05073035]
["bitfinex","ETHUSD",1724100602114,3.125,2625.9,2625.2,0.05073035]
["bitfinex","ETHUSD",1724100602115,3.80828,2625.9,2625.3,3.85978035]
["bitfinex","ETHUSD",1724100602311,3.80828,2625.9,2625.3,0.81762439]
["bitfinex","ETHUSD",1724100602464,2.4719,2626.1,2625.3,0.81762439]
["bitfinex","ETHUSD",1724100602465,3.80837,2625.8,2625.3,0.05073035]
["bitfinex","ETHUSD",1724100602667,3.80837,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1724100602980,3.80822,2625.9,2625.4,0.05073035]
["bitfinex","ETHUSD",1724100603304,4.817048,2625.9,2625.5,0.05073035]
["bitfinex","ETHUSD",1724100603511,3.80843,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1724100603676,3.80843,2625.8,2625.6,0.05073035]
["bitfinex","ETHUSD",1724100603883,3.80836,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1724100604085,4.817058,2625.9,2625.7,0.05073035]
["bitfinex","ETHUSD",1724100604283,4.817058,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1724100604284,3.80823,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1724100604602,3.80823,2625.9,2625.8,0.05073035]
["bitfinex","ETHUSD",1724100604782,3.80823,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1724100604986,3.80816,2626.0,2625.8,0.05073035]
["bitfinex","ETHUSD",1724100605250,3.80727,2626.6,2625.8,3.80825]
["bitfinex","ETHUSD",1724100605383,3.80751,2626.4,2625.9,0.43155535]
["bitfinex","ETHUSD",1724100605602,3.80751,2626.4,2625.9,0.05073035]
["bitfinex","ETHUSD",1724100605778,3.80789,2626.2,2625.9,0.05073035]
["bitfinex","ETHUSD",1724100606124,3.80789,2626.2,2625.6,3.0]
["bitfinex","ETHUSD",1724100606343,3.808,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1724100606627,0.44504962,2626.1,2625.5,7.6175]
["bitfinex","ETHUSD",1724100606913,0.44504962,2626.1,2625.6,0.05073035]
["bitfinex","ETHUSD",1724100607211,3.80789,2626.2,2625.6,3.85936035]
["bitfinex","ETHUSD",1724100607781,3.80786,2626.2,2625.6,3.85936035]
["bitfinex","ETHUSD",1724100608367,3.80759,2626.4,2625.8,6.19175]
["bitfinex","ETHUSD",1724100608916,3.80706,2626.7,2626.0,3.80803]
["bitfinex","ETHUSD",1724100609094,3.80706,2626.7,2626.0,8.24782581]
["bitfinex","ETHUSD",1724100609301,3.80706,2626.7,2626.1,0.05044914]
["bitfinex","ETHUSD",1724100609517,13.19313,2627.0,2626.1,0.05044914]
["bitfinex","ETHUSD",1724100609724,3.80692,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1724100610069,3.80692,2626.8,2626.3,0.05035355]
["bitfinex","ETHUSD",1724100610274,3.80692,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1724100610494,7.61395,2626.8,2626.3,0.05034231]
["bitfinex","ETHUSD",1724100610787,3.80692,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1724100610986,14.51368082,2627.0,2626.2,3.80769]
["bitfinex","ETHUSD",1724100610987,10.78523,2627.0,2626.4,6.26193231]
["bitfinex","ETHUSD",1724100611313,10.78523,2627.0,2626.5,3.85749425]
["bitfinex","ETHUSD",1724100611314,6.9785,2627.0,2626.5,3.85749425]
["bitfinex","ETHUSD",1724100611627,6.9785,2627.0,2626.5,0.05022425]
["bitfinex","ETHUSD",1724100611970,6.9785,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1724100612519,6.9785,2627.0,2626.7,0.05022425]
["bitfinex","ETHUSD",1724100612675,3.80597,2627.5,2626.7,3.85714425]
["bitfinex","ETHUSD",1724100612880,3.80597,2627.5,2626.9,3.80664]
["bitfinex","ETHUSD",1724100613194,3.80597,2627.5,2626.7,0.05022425]
["bitfinex","ETHUSD",1724100613195,3.8064,2627.2,2627.0,0.04921787]
["bitfinex","ETHUSD",1724100613596,3.8064,2627.2,2626.6,6.80719]
["bitfinex","ETHUSD",1724100613796,10.0722,2627.2,2627.1,0.04899873]
["bitfinex","ETHUSD",1724100613997,10.0722,2627.2,2626.3,3.80754]
["bitfinex","ETHUSD",1724100613998,3.80667,2627.0,2626.3,7.6151]
["bitfinex","ETHUSD",1724100614181,3.80667,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1724100614377,3.80667,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724100614878,3.80667,2627.0,2626.6,0.04899873]
["bitfinex","ETHUSD",1724100615306,3.80643,2627.2,2626.6,0.04899873]
["bitfinex","ETHUSD",1724100615307,7.61287,2627.2,2626.6,0.04899873]
["bitfinex","ETHUSD",1724100615584,3.80643,2627.2,2626.6,3.85617873]
["bitfinex","ETHUSD",1724100616099,3.80615,2627.4,2626.7,3.80695]
["bitfinex","ETHUSD",1724100616100,3.80619,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724100616426,3.779008,2627.5,2626.8,3.80691]
["bitfinex","ETHUSD",1724100616427,5.125498,2627.5,2626.8,3.80691]
["bitfinex","ETHUSD",1724100616641,3.80585,2627.6,2626.8,3.85590873]
["bitfinex","ETHUSD",1724100616642,3.80607,2627.4,2626.8,3.85590873]
["bitfinex","ETHUSD",1724100616937,3.80607,2627.4,2626.8,3.85581873]
["bitfinex","ETHUSD",1724100617139,3.80604,2627.4,2626.8,3.85581873]
["bitfinex","ETHUSD",1724100617992,3.80604,2627.4,2626.8,0.04899873]
["bitfinex","ETHUSD",1724100618192,3.80662,2627.0,2626.8,0.04899873]
["bitfinex","ETHUSD",1724100618511,3.80662,2627.0,2626.4,3.0]
["bitfinex","ETHUSD",1724100618512,3.80662,2627.0,2626.4,3.80745]
["bitfinex","ETHUSD",1724100618696,3.80662,2627.0,2626.5,0.04899873]
["bitfinex","ETHUSD",1724100619395,6.22234,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724100619396,3.80642,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724100619597,3.80642,2627.2,2626.7,3.80702]
["bitfinex","ETHUSD",1724100619834,3.80642,2627.2,2626.6,4.57353087]
["bitfinex","ETHUSD",1724100619835,3.125,2627.7,2626.8,6.15801]
["bitfinex","ETHUSD",1724100620011,3.80597,2627.5,2626.8,2.40009873]
["bitfinex","ETHUSD",1724100620347,3.80612,2627.4,2626.8,6.20698873]
["bitfinex","ETHUSD",1724100620700,3.80612,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1724100620901,3.80612,2627.4,2626.8,6.15799]
["bitfinex","ETHUSD",1724100621151,3.80612,2627.4,2626.9,0.04899873]
["bitfinex","ETHUSD",1724100621439,7.61227,2627.4,2626.9,0.04899873]
["bitfinex","ETHUSD",1724100621610,3.80612,2627.4,2626.9,3.85572873]
["bitfinex","ETHUSD",1724100622226,6.9785,2627.8,2626.9,0.04899873]
["bitfinex","ETHUSD",1724100622448,10.78403,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1724100622651,10.78403,2627.8,2627.2,7.61252]
["bitfinex","ETHUSD",1724100622813,10.78403,2627.8,2627.3,0.04899873]
["bitfinex","ETHUSD",1724100623015,3.80562,2627.7,2627.3,0.04899873]
["bitfinex","ETHUSD",1724100623314,5.264585,2627.7,2627.4,0.04899873]
["bitfinex","ETHUSD",1724100623654,6.10646,2627.6,2626.9,4.15396418]
["bitfinex","ETHUSD",1724100623997,6.10646,2627.6,2627.0,3.85471598]
["bitfinex","ETHUSD",1724100624197,3.80602,2627.5,2627.0,0.04810598]
["bitfinex","ETHUSD",1724100624506,3.8063,2627.3,2627.0,0.04810598]
["bitfinex","ETHUSD",1724100624701,0.38063,2627.2,2626.7,7.61402]
["bitfinex","ETHUSD",1724100624935,3.8063,2627.3,2626.8,0.04808913]
["bitfinex","ETHUSD",1724100625268,3.8063,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1724100625429,3.8063,2627.3,2626.9,0.04808913]
["bitfinex","ETHUSD",1724100625637,3.8063,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1724100625955,3.80605,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1724100626138,6.9785,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1724100626309,6.9785,2627.5,2627.1,0.04816214]
["bitfinex","ETHUSD",1724100627018,6.9785,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1724100627350,6.9785,2627.5,2627.3,0.04810598]
["bitfinex","ETHUSD",1724100627657,16.98395,2627.9,2627.3,3.85419598]
["bitfinex","ETHUSD",1724100627836,16.98395,2627.9,2627.2,3.80625]
["bitfinex","ETHUSD",1724100627837,15.489445,2627.9,2627.2,3.80625]
["bitfinex","ETHUSD",1724100628006,7.61133,2627.7,2627.4,0.04805544]
["bitfinex","ETHUSD",1724100628316,15.489435,2627.9,2626.8,2.4474]
["bitfinex","ETHUSD",1724100628500,3.8061,2627.4,2626.9,0.04805544]
["bitfinex","ETHUSD",1724100628701,0.38061,2627.4,2626.9,0.04805544]
["bitfinex","ETHUSD",1724100628950,3.80591,2627.5,2626.9,3.85474544]
["bitfinex","ETHUSD",1724100629149,3.80591,2627.5,2626.9,7.66143544]
["bitfinex","ETHUSD",1724100629321,3.80591,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1724100629517,3.80591,2627.5,2627.1,0.04811159]
["bitfinex","ETHUSD",1724100629735,3.80557,2627.8,2627.1,0.04811159]
["bitfinex","ETHUSD",1724100629930,3.80576,2627.6,2627.1,0.04811159]
["bitfinex","ETHUSD",1724100630657,3.80561,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1724100630804,3.80548,2627.8,2627.2,3.8063]
["bitfinex","ETHUSD",1724100631008,11.684095,2627.9,2627.3,0.04809475]
["bitfinex","ETHUSD",1724100631009,3.80582,2627.6,2627.3,0.04809475]
["bitfinex","ETHUSD",1724100631531,3.80582,2627.6,2627.4,0.04806106]
["bitfinex","ETHUSD",1724100631896,3.80582,2627.6,2626.8,6.80689]
["bitfinex","ETHUSD",1724100631897,3.80605,2627.4,2626.8,6.80689]
["bitfinex","ETHUSD",1724100632175,3.80669,2627.0,2626.4,6.10996]
["bitfinex","ETHUSD",1724100632382,3.80677,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1724100632835,3.80691,2626.8,2626.4,2.3025]
["bitfinex","ETHUSD",1724100633040,3.80691,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1724100633251,2.3347,2627.1,2626.1,2.3025]
["bitfinex","ETHUSD",1724100633252,3.80663,2627.0,2626.1,2.3025]
["bitfinex","ETHUSD",1724100633580,3.80663,2627.0,2625.4,6.11135]
["bitfinex","ETHUSD",1724100633581,3.80802,2626.1,2625.4,6.11135]
["bitfinex","ETHUSD",1724100633782,3.80802,2626.1,2625.2,3.80915]
["bitfinex","ETHUSD",1724100633783,3.80836,2625.9,2625.2,3.80915]
["bitfinex","ETHUSD",1724100633931,3.80825,2625.9,2625.3,0.611165]
["bitfinex","ETHUSD",1724100634131,7.61656,2625.9,2625.3,0.611165]
["bitfinex","ETHUSD",1724100634376,3.80837,2625.8,2625.1,6.11182]
["bitfinex","ETHUSD",1724100634902,3.80822,2625.9,2625.2,3.8092]
["bitfinex","ETHUSD",1724100635034,6.14241,2626.3,2625.1,2.3025]
["bitfinex","ETHUSD",1724100635236,3.80787,2626.2,2625.5,3.8087]
["bitfinex","ETHUSD",1724100635431,3.80793,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1724100635687,6.125,2626.6,2625.7,2.4865]
["bitfinex","ETHUSD",1724100635688,3.80738,2626.5,2625.7,2.4865]
["bitfinex","ETHUSD",1724100636478,2.3899,2626.7,2625.7,2.4865]
["bitfinex","ETHUSD",1724100636479,6.19702,2626.7,2625.8,3.80836]
["bitfinex","ETHUSD",1724100636784,6.19702,2626.7,2626.0,3.80806]
["bitfinex","ETHUSD",1724100636985,3.80712,2626.7,2626.0,4.57907692]
["bitfinex","ETHUSD",1724100637281,3.80712,2626.7,2626.0,4.57905692]
["bitfinex","ETHUSD",1724100637484,3.80712,2626.7,2626.1,0.09444918]
["bitfinex","ETHUSD",1724100637691,3.80684,2626.9,2626.2,3.80771]
["bitfinex","ETHUSD",1724100638136,3.80684,2626.9,2626.3,0.09444918]
["bitfinex","ETHUSD",1724100638343,0.710946,2626.8,2626.3,0.09444918]
["bitfinex","ETHUSD",1724100638769,0.710946,2626.8,2626.2,2.3188]
["bitfinex","ETHUSD",1724100639015,0.710946,2626.8,2626.4,0.09444918]
["bitfinex","ETHUSD",1724100639285,0.710946,2626.8,2626.2,2.3188]
["bitfinex","ETHUSD",1724100639883,4.517966,2626.8,2626.3,0.09444918]
["bitfinex","ETHUSD",1724100640302,3.8067,2627.0,2626.2,2.3188]
["bitfinex","ETHUSD",1724100640584,3.80677,2626.9,2626.3,3.89926898]
["bitfinex","ETHUSD",1724100640989,3.8067,2627.0,2626.4,3.80743]
["bitfinex","ETHUSD",1724100641482,6.9785,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1724100641693,6.9785,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1724100641838,6.9785,2627.1,2626.5,6.80732]
["bitfinex","ETHUSD",1724100642035,6.9785,2627.1,2626.7,0.09171089]
["bitfinex","ETHUSD",1724100642283,6.9785,2627.1,2626.5,6.80726]
["bitfinex","ETHUSD",1724100642284,10.78499,2627.1,2626.5,3.0]
["bitfinex","ETHUSD",1724100642485,10.78499,2627.1,2626.8,0.09171089]
["bitfinex","ETHUSD",1724100642688,10.78499,2627.1,2626.4,7.8099899]
["bitfinex","ETHUSD",1724100643037,3.8068,2626.9,2626.5,0.09163785]
["bitfinex","ETHUSD",1724100643273,3.80691,2626.8,2626.5,0.09163785]
["bitfinex","ETHUSD",1724100643588,3.80691,2626.8,2626.2,6.12657]
["bitfinex","ETHUSD",1724100643589,3.80714,2626.7,2626.2,2.3188]
["bitfinex","ETHUSD",1724100643755,3.80714,2626.7,2626.6,0.09166594]
["bitfinex","ETHUSD",1724100643941,3.80714,2626.7,2626.2,5.3188]
["bitfinex","ETHUSD",1724100644400,3.80714,2626.7,2626.3,0.09166594]
["bitfinex","ETHUSD",1724100644542,3.80679,2626.9,2626.3,0.09166594]
["bitfinex","ETHUSD",1724100644543,13.15667,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1724100644745,14.59165,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1724100645086,3.80662,2627.0,2626.6,0.09180077]
["bitfinex","ETHUSD",1724100645459,3.80662,2627.0,2626.4,3.80742]
["bitfinex","ETHUSD",1724100645659,14.59168,2627.1,2626.4,5.19297366]
["bitfinex","ETHUSD",1724100645915,10.78507,2627.1,2626.5,3.89906515]
["bitfinex","ETHUSD",1724100646060,6.9785,2627.1,2626.8,2.4872]
["bitfinex","ETHUSD",1724100646255,6.9785,2627.1,2626.8,6.29404]
["bitfinex","ETHUSD",1724100646564,6.9785,2627.1,2626.9,0.09176706]
["bitfinex","ETHUSD",1724100647403,6.9785,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1724100647710,6.9785,2627.1,2627.0,0.09176706]
["bitfinex","ETHUSD",1724100647892,3.80634,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1724100648077,3.80634,2627.2,2627.0,0.09176706]
["bitfinex","ETHUSD",1724100648278,6.17761,2627.5,2626.7,3.80698]
["bitfinex","ETHUSD",1724100648279,9.9836,2627.5,2626.7,3.80698]
["bitfinex","ETHUSD",1724100648493,9.9836,2627.5,2627.1,0.09176706]
["bitfinex","ETHUSD",1724100648494,6.17759,2627.5,2627.1,0.09176706]
["bitfinex","ETHUSD",1724100648698,6.17759,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1724100648699,3.80604,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1724100648883,3.80604,2627.4,2627.2,0.09176706]
["bitfinex","ETHUSD",1724100649064,3.80604,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1724100649268,3.80604,2627.4,2627.3,0.09176706]
["bitfinex","ETHUSD",1724100649463,3.80621,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1724100649778,3.80621,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1724100649994,3.80605,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1724100650192,3.80605,2627.4,2626.8,7.6136]
["bitfinex","ETHUSD",1724100650449,3.80605,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1724100650598,3.80605,2627.4,2626.7,3.80704]
["bitfinex","ETHUSD",1724100650599,3.80628,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1724100650803,3.80628,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1724100651216,3.80628,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724100651436,3.80627,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1724100651647,3.80621,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724100651953,3.80621,2627.3,2626.8,0.09176706]
["bitfinex","ETHUSD",1724100652147,7.61249,2627.3,2626.8,0.09176706]
["bitfinex","ETHUSD",1724100652305,7.61249,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1724100652650,3.80621,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1724100652815,7.61247,2627.3,2626.8,0.09176706]
["bitfinex","ETHUSD",1724100653016,3.80676,2626.9,2626.8,0.09176706]
["bitfinex","ETHUSD",1724100653220,3.80707,2626.7,2626.1,6.06699]
["bitfinex","ETHUSD",1724100653426,3.80676,2626.9,2626.1,6.06695]
["bitfinex","ETHUSD",1724100653427,3.80692,2626.8,2626.1,6.06695]
["bitfinex","ETHUSD",1724100653622,3.80692,2626.8,2626.2,3.89946706]
["bitfinex","ETHUSD",1724100653953,3.80705,2626.7,2626.2,0.09176706]
["bitfinex","ETHUSD",1724100654151,3.80692,2626.8,2626.2,0.09176706]
["bitfinex","ETHUSD",1724100654320,3.80692,2626.8,2626.2,6.89946706]
["bitfinex","ETHUSD",1724100654527,3.80712,2626.7,2626.2,3.09176706]
["bitfinex","ETHUSD",1724100654722,3.80721,2626.6,2626.2,3.09176706]
["bitfinex","ETHUSD",1724100654936,3.80749,2626.4,2626.2,0.09176706]
["bitfinex","ETHUSD",1724100655454,3.80749,2626.4,2626.3,0.09176706]
["bitfinex","ETHUSD",1724100655862,3.80749,2626.4,2625.8,6.16065]
["bitfinex","ETHUSD",1724100656158,3.80734,2626.5,2626.3,0.09178953]
["bitfinex","ETHUSD",1724100656362,3.80734,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1724100656510,3.80734,2626.5,2626.4,0.09178953]
["bitfinex","ETHUSD",1724100656709,6.2379,2626.6,2625.9,3.80821]
["bitfinex","ETHUSD",1724100656710,3.8075,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1724100656924,3.8075,2626.4,2626.0,0.09178953]
["bitfinex","ETHUSD",1724100657641,3.8075,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1724100658327,3.8075,2626.4,2626.0,0.09178953]
["bitfinex","ETHUSD",1724100658639,6.2379,2626.6,2626.0,0.09178953]
["bitfinex","ETHUSD",1724100658842,7.0076154,2626.6,2626.0,0.09178953]
["bitfinex","ETHUSD",1724100659041,3.80751,2626.4,2626.0,0.07178953]
["bitfinex","ETHUSD",1724100659226,3.80751,2626.4,2626.0,0.09112286]
["bitfinex","ETHUSD",1724100659227,3.80764,2626.3,2626.0,0.09112286]
["bitfinex","ETHUSD",1724100659428,3.80764,2626.3,2625.8,2.3523]
["bitfinex","ETHUSD",1724100659759,3.80764,2626.3,2626.1,0.09112286]
["bitfinex","ETHUSD",1724100660062,3.80764,2626.3,2625.8,5.3523]
["bitfinex","ETHUSD",1724100660063,0.761515,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1724100660414,4.569315,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1724100660637,3.8078,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1724100660839,3.80764,2626.3,2625.7,6.8085]
["bitfinex","ETHUSD",1724100661651,3.80736,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1724100661850,3.80736,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724100662028,4.33761212,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724100662365,4.33761212,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1724100662513,4.33761212,2626.5,2625.9,7.61626]
["bitfinex","ETHUSD",1724100662721,4.33761212,2626.5,2626.0,6.11534]
["bitfinex","ETHUSD",1724100664166,0.7697154,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1724100664457,3.80713,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1724100664458,7.61426,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1724100664657,3.80713,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1724100664869,3.80669,2627.0,2626.2,2.496]
["bitfinex","ETHUSD",1724100665072,3.80669,2627.0,2626.4,3.80743]
["bitfinex","ETHUSD",1724100665236,4.187499,2626.9,2626.4,3.80743]
["bitfinex","ETHUSD",1724100665468,0.380669,2626.9,2626.5,0.09131951]
["bitfinex","ETHUSD",1724100665612,0.380669,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1724100665812,6.18064,2627.2,2626.6,7.6143]
["bitfinex","ETHUSD",1724100666171,10.78471,2627.3,2626.7,2.44611837]
["bitfinex","ETHUSD",1724100666318,3.80649,2627.1,2626.7,0.09121837]
["bitfinex","ETHUSD",1724100666521,9.0722,2627.1,2626.7,0.09121837]
["bitfinex","ETHUSD",1724100666716,9.0722,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1724100666717,3.80675,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724100666917,3.80678,2626.9,2626.3,6.16246]
["bitfinex","ETHUSD",1724100667117,7.6135,2627.0,2626.4,6.80745]
["bitfinex","ETHUSD",1724100667319,4.563807,2627.0,2626.4,6.80745]
["bitfinex","ETHUSD",1724100667643,4.563807,2627.0,2626.5,0.09128017]
["bitfinex","ETHUSD",1724100667822,4.563777,2627.0,2626.5,0.09128017]
["bitfinex","ETHUSD",1724100668221,3.80678,2626.9,2626.5,0.09128017]
["bitfinex","ETHUSD",1724100668526,4.563777,2627.0,2626.5,0.09128017]
["bitfinex","ETHUSD",1724100668943,3.80678,2626.9,2626.5,0.09128017]
["bitfinex","ETHUSD",1724100669146,4.70998886,2626.9,2626.5,0.09128017]
["bitfinex","ETHUSD",1724100669693,0.90320886,2626.9,2626.5,0.09128017]
["bitfinex","ETHUSD",1724100670378,4.70998886,2626.9,2626.5,0.09128017]
["bitfinex","ETHUSD",1724100675851,2.462,2626.8,2626.5,0.09128017]
["bitfinex","ETHUSD",1724100676055,6.9392,2626.6,2626.5,0.09128017]
["bitfinex","ETHUSD",1724100676280,6.9392,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1724100676281,1.320828,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1724100676482,3.80705,2626.7,2626.5,0.08810429]
["bitfinex","ETHUSD",1724100676768,3.80705,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1724100676769,3.80705,2626.7,2626.6,0.08810429]
["bitfinex","ETHUSD",1724100677072,3.80705,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1724100677377,3.80705,2626.7,2625.9,6.2523]
["bitfinex","ETHUSD",1724100677378,3.80671,2627.0,2626.3,6.16705]
["bitfinex","ETHUSD",1724100677756,3.80671,2627.0,2626.4,0.08810429]
["bitfinex","ETHUSD",1724100678208,3.80671,2627.0,2626.4,3.89557429]
["bitfinex","ETHUSD",1724100678495,7.61346,2627.0,2626.4,3.89557429]
["bitfinex","ETHUSD",1724100678704,7.61346,2627.0,2626.4,0.08810429]
["bitfinex","ETHUSD",1724100678705,3.80678,2626.9,2626.4,0.08810429]
["bitfinex","ETHUSD",1724100678903,0.761349,2626.8,2626.4,3.89559429]
["bitfinex","ETHUSD",1724100679050,3.8068,2626.9,2626.4,0.08810429]
["bitfinex","ETHUSD",1724100683391,3.80658,2627.1,2626.4,0.08810429]
["bitfinex","ETHUSD",1724100683574,3.80684,2626.9,2626.4,0.08810429]
["bitfinex","ETHUSD",1724100683776,3.80692,2626.8,2626.4,0.08810429]
["bitfinex","ETHUSD",1724100684193,3.80684,2626.9,2626.4,0.08810429]
["bitfinex","ETHUSD",1724100684501,4.568179,2626.9,2626.4,0.08810429]
["bitfinex","ETHUSD",1724100684861,8.375039,2626.9,2626.4,0.08810429]
["bitfinex","ETHUSD",1724100685271,4.568179,2626.9,2626.4,0.08810429]
["bitfinex","ETHUSD",1724100687059,3.80659,2627.1,2626.4,3.89557429]
["bitfinex","ETHUSD",1724100687060,3.80662,2627.0,2626.4,3.89557429]
["bitfinex","ETHUSD",1724100687259,3.80678,2626.9,2626.4,3.89557429]
["bitfinex","ETHUSD",1724100688912,6.9785,2627.3,2626.4,0.08810429]
["bitfinex","ETHUSD",1724100689108,10.78471,2627.3,2626.6,3.80713]
["bitfinex","ETHUSD",1724100689425,10.78471,2627.3,2626.7,3.89524518]
["bitfinex","ETHUSD",1724100689609,10.78471,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1724100690001,10.78471,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1724100690196,10.78471,2627.3,2626.8,3.89510518]
["bitfinex","ETHUSD",1724100690440,6.9785,2627.3,2626.8,3.89510518]
["bitfinex","ETHUSD",1724100690597,6.9785,2627.3,2626.8,0.08820518]
["bitfinex","ETHUSD",1724100690802,6.9785,2627.3,2626.6,3.80715]
["bitfinex","ETHUSD",1724100691111,6.9785,2627.3,2626.7,0.088037]
["bitfinex","ETHUSD",1724100691307,3.80651,2627.1,2626.7,0.088037]
["bitfinex","ETHUSD",1724100691507,3.80651,2627.1,2626.5,6.10764]
["bitfinex","ETHUSD",1724100691709,3.80651,2627.1,2626.8,0.08798095]
["bitfinex","ETHUSD",1724100691919,3.80644,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1724100692257,6.9785,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724100692544,6.9785,2627.3,2626.9,2.64039314]
["bitfinex","ETHUSD",1724100692744,6.9785,2627.3,2626.9,6.44708314]
["bitfinex","ETHUSD",1724100693040,6.9785,2627.3,2627.0,0.08803139]
["bitfinex","ETHUSD",1724100693247,3.8059,2627.5,2627.0,0.08803139]
["bitfinex","ETHUSD",1724100693406,7.68329672,2627.5,2627.0,0.08803139]
["bitfinex","ETHUSD",1724100693806,7.68329672,2627.5,2626.9,6.05759]
["bitfinex","ETHUSD",1724100694214,42.71422,2627.7,2627.1,3.80644]
["bitfinex","ETHUSD",1724100694426,3.80577,2627.6,2627.3,2.3487]
["bitfinex","ETHUSD",1724100694741,3.80596,2627.5,2627.0,2.3487]
["bitfinex","ETHUSD",1724100695129,3.80596,2627.5,2627.1,0.08796413]
["bitfinex","ETHUSD",1724100695333,7.68335672,2627.5,2627.1,0.08796413]
["bitfinex","ETHUSD",1724100695641,3.8062,2627.3,2627.1,0.08796413]
["bitfinex","ETHUSD",1724100696115,3.8062,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1724100696319,3.8062,2627.3,2627.2,0.08790248]
["bitfinex","ETHUSD",1724100696520,3.8062,2627.3,2626.6,3.80719]
["bitfinex","ETHUSD",1724100696521,3.80657,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1724100696955,3.80635,2627.2,2626.7,0.08763343]
["bitfinex","ETHUSD",1724100697258,10.81539672,2627.5,2626.8,6.2277]
["bitfinex","ETHUSD",1724100697259,3.80596,2627.5,2626.8,6.2277]
["bitfinex","ETHUSD",1724100697441,3.80576,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1724100697442,7.61163,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1724100697645,1.3377923,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1724100697963,1.3377923,2627.5,2627.1,0.08766705]
["bitfinex","ETHUSD",1724100698452,10.78412,2627.7,2627.2,2.4208]
["bitfinex","ETHUSD",1724100698760,3.80576,2627.6,2627.2,2.4208]
["bitfinex","ETHUSD",1724100699059,3.80576,2627.6,2627.3,0.08766705]
["bitfinex","ETHUSD",1724100699244,5.264742,2627.6,2627.3,0.08766705]
["bitfinex","ETHUSD",1724100699564,5.264742,2627.6,2627.2,2.4208]
["bitfinex","ETHUSD",1724100699768,9.070582,2627.6,2627.4,0.08766705]
["bitfinex","ETHUSD",1724100699912,9.070582,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1724100699913,3.8059,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1724100700118,5.4108142,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1724100701527,1.6049142,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1724100702258,3.80576,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1724100702561,6.9785,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1724100702767,10.78413,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1724100703520,10.78413,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1724100703947,10.78413,2627.7,2627.0,3.8065]
["bitfinex","ETHUSD",1724100703948,14.58983,2627.7,2627.1,3.80645]
["bitfinex","ETHUSD",1724100704159,1.458983,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1724100704334,5.264733,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1724100704731,5.264733,2627.6,2627.0,3.8065]
["bitfinex","ETHUSD",1724100705420,5.264733,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1724100706079,5.264733,2627.6,2626.6,2.3108]
["bitfinex","ETHUSD",1724100706080,3.132,2627.5,2626.6,2.3108]
["bitfinex","ETHUSD",1724100706224,3.132,2627.5,2626.6,9.11793]
["bitfinex","ETHUSD",1724100706225,3.80641,2627.2,2626.6,9.11793]
["bitfinex","ETHUSD",1724100706991,3.80629,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1724100706992,3.80627,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1724100707171,5.0303233,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1724100707758,6.9785,2627.7,2627.1,2.284]
["bitfinex","ETHUSD",1724100708072,6.9785,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1724100708478,6.9785,2627.7,2627.3,0.08486252]
["bitfinex","ETHUSD",1724100708797,6.9785,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1724100709145,6.9785,2627.7,2627.3,0.08486252]
["bitfinex","ETHUSD",1724100709342,6.9785,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1724100709343,12.089895,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1724100709676,12.089895,2627.7,2627.3,0.08486252]
["bitfinex","ETHUSD",1724100710049,10.78413,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1724100710359,3.80563,2627.7,2627.4,0.08473922]
["bitfinex","ETHUSD",1724100710563,3.80563,2627.7,2627.2,7.61249]
["bitfinex","ETHUSD",1724100710564,3.80563,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1724100711272,3.80563,2627.7,2627.3,0.08473922]
["bitfinex","ETHUSD",1724100711447,4.794086,2627.7,2627.3,0.08473922]
["bitfinex","ETHUSD",1724100711798,4.794086,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1724100712250,4.794086,2627.7,2627.3,0.08473361]
["bitfinex","ETHUSD",1724100712762,4.794086,2627.7,2627.1,6.09047]
["bitfinex","ETHUSD",1724100713391,3.80592,2627.5,2627.2,0.08473361]
["bitfinex","ETHUSD",1724100713697,3.80592,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1724100713996,3.80592,2627.5,2627.3,0.08469999]
["bitfinex","ETHUSD",1724100714161,3.80592,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1724100714387,3.80592,2627.5,2627.4,0.08469999]
["bitfinex","ETHUSD",1724100714567,4.61501586,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1724100714749,4.61501586,2627.5,2627.4,0.08469999]
["bitfinex","ETHUSD",1724100715265,4.61501586,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1724100715465,4.61501586,2627.5,2627.4,0.08469999]
["bitfinex","ETHUSD",1724100715666,4.61501586,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1724100716151,3.80592,2627.5,2627.0,7.61306]
["bitfinex","ETHUSD",1724100716499,4.2851786,2627.6,2627.1,0.08469999]
["bitfinex","ETHUSD",1724100717262,3.80563,2627.7,2627.1,0.08469999]
["bitfinex","ETHUSD",1724100717460,3.80563,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1724100717866,3.80563,2627.7,2627.3,0.08455426]
["bitfinex","ETHUSD",1724100718274,7.61134,2627.7,2627.1,3.80645]
["bitfinex","ETHUSD",1724100718472,6.27314,2627.6,2627.4,0.08455426]
["bitfinex","ETHUSD",1724100718660,1.007877,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1724100718855,3.80584,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1724100719060,3.80584,2627.6,2627.2,0.08455426]
["bitfinex","ETHUSD",1724100719499,3.80563,2627.7,2627.2,0.08455426]
["bitfinex","ETHUSD",1724100719904,3.80563,2627.7,2627.2,3.89086426]
["bitfinex","ETHUSD",1724100720403,9.4458,2628.0,2627.2,3.89086426]
["bitfinex","ETHUSD",1724100720602,3.80532,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1724100720806,3.80532,2627.9,2627.3,6.09647]
["bitfinex","ETHUSD",1724100721101,3.80532,2627.9,2627.4,3.89056426]
["bitfinex","ETHUSD",1724100721978,3.80547,2627.8,2627.4,0.08455426]
["bitfinex","ETHUSD",1724100723207,6.6618454,2627.9,2627.4,3.89058426]
["bitfinex","ETHUSD",1724100723712,3.80548,2627.8,2627.4,0.08455426]
["bitfinex","ETHUSD",1724100724302,3.80548,2627.8,2627.3,6.09646]
["bitfinex","ETHUSD",1724100724805,3.80548,2627.8,2627.4,0.08455426]
["bitfinex","ETHUSD",1724100725006,3.80548,2627.8,2627.3,6.09646]
["bitfinex","ETHUSD",1724100725303,3.80548,2627.8,2627.4,0.08455426]
["bitfinex","ETHUSD",1724100725503,0.66620054,2627.7,2627.4,0.08455426]
["bitfinex","ETHUSD",1724100725722,4.47182054,2627.7,2627.3,2.2903]
["bitfinex","ETHUSD",1724100726082,4.47182054,2627.7,2627.4,0.08455426]
["bitfinex","ETHUSD",1724100726529,5.77582054,2627.7,2627.4,0.08455426]
["bitfinex","ETHUSD",1724100726714,0.95813005,2627.6,2627.4,0.08455426]
["bitfinex","ETHUSD",1724100727083,0.95813005,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1724100727311,0.95813005,2627.6,2627.5,0.08455426]
["bitfinex","ETHUSD",1724100727547,5.77582054,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1724100728123,5.77582054,2627.7,2627.3,0.08455426]
["bitfinex","ETHUSD",1724100728627,5.77582054,2627.7,2627.4,0.08434133]
["bitfinex","ETHUSD",1724100728827,5.77582054,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1724100729013,5.77582054,2627.7,2627.5,0.08434133]
["bitfinex","ETHUSD",1724100729187,0.95813005,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1724100729404,5.77582054,2627.7,2627.3,0.08434133]
["bitfinex","ETHUSD",1724100729603,5.77582054,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1724100729947,5.77582054,2627.7,2626.7,4.18834]
["bitfinex","ETHUSD",1724100729948,5.11029,2627.3,2626.7,4.18834]
["bitfinex","ETHUSD",1724100730246,0.891641,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1724100730547,3.80612,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1724100730908,3.80612,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1724100731405,6.9785,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724100731611,6.9785,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1724100731805,6.9785,2627.6,2627.1,7.61286]
["bitfinex","ETHUSD",1724100732106,6.9785,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1724100732319,6.9785,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724100732527,6.6618454,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1724100732528,7.9658454,2627.9,2627.3,7.61229]
["bitfinex","ETHUSD",1724100732734,1.49443454,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1724100733848,5.29989454,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1724100734620,7.9658554,2627.9,2627.3,3.80611]
["bitfinex","ETHUSD",1724100734809,5.10933,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1724100735011,5.10933,2627.9,2627.4,0.08389258]
["bitfinex","ETHUSD",1724100735404,3.80477,2628.3,2627.8,1.304]
["bitfinex","ETHUSD",1724100735405,6.9785,2628.3,2627.8,1.304]
["bitfinex","ETHUSD",1724100735679,6.39978585,2628.7,2627.5,6.21568]
["bitfinex","ETHUSD",1724100735680,6.9785,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1724100735849,8.056759,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1724100736160,6.9785,2628.7,2628.4,3.88850499]
["bitfinex","ETHUSD",1724100736310,8.91223,2628.8,2628.4,0.08391499]
["bitfinex","ETHUSD",1724100736510,3.80417,2628.7,2628.4,0.08391499]
["bitfinex","ETHUSD",1724100736709,5.10808,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1724100736955,5.10808,2628.8,2628.5,0.08391499]
["bitfinex","ETHUSD",1724100737150,5.10808,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1724100737151,0.40645873,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1724100737350,5.10808,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1724100737351,8.91219,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1724100737509,8.91219,2628.8,2628.3,0.08391499]
["bitfinex","ETHUSD",1724100737510,3.80417,2628.7,2628.3,0.08391499]
["bitfinex","ETHUSD",1724100737947,3.80417,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1724100738457,3.80417,2628.7,2628.2,0.08391499]
["bitfinex","ETHUSD",1724100738765,3.80408,2628.8,2628.2,0.08391499]
["bitfinex","ETHUSD",1724100738766,3.80472,2628.4,2628.2,0.08391499]
["bitfinex","ETHUSD",1724100739115,3.80472,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1724100739315,3.80472,2628.4,2628.3,0.0834558]
["bitfinex","ETHUSD",1724100739543,6.9785,2628.6,2627.7,2.4098]
["bitfinex","ETHUSD",1724100739725,6.9785,2628.6,2627.5,6.21171]
["bitfinex","ETHUSD",1724100739726,3.8051,2628.1,2627.5,6.21171]
["bitfinex","ETHUSD",1724100739927,3.8051,2628.1,2627.8,0.08359017]
["bitfinex","ETHUSD",1724100740156,3.80488,2628.2,2627.8,0.08359017]
["bitfinex","ETHUSD",1724100740315,3.80488,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1724100740510,3.80488,2628.2,2627.9,0.08359017]
["bitfinex","ETHUSD",1724100740735,3.80473,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1724100740939,3.80473,2628.4,2628.0,0.08359017]
["bitfinex","ETHUSD",1724100741175,3.127,2628.4,2627.5,2.7873]
["bitfinex","ETHUSD",1724100741488,11.41468,2628.2,2628.1,0.08336053]
["bitfinex","ETHUSD",1724100741694,11.41468,2628.2,2627.2,2.2982]
["bitfinex","ETHUSD",1724100741695,3.80562,2627.7,2627.2,2.2982]
["bitfinex","ETHUSD",1724100742185,3.80562,2627.7,2627.3,0.08075933]
["bitfinex","ETHUSD",1724100742384,3.80562,2627.7,2627.2,2.2982]
["bitfinex","ETHUSD",1724100742746,3.80562,2627.7,2627.3,0.08089908]
["bitfinex","ETHUSD",1724100742946,3.80562,2627.7,2627.2,2.2982]
["bitfinex","ETHUSD",1724100743148,3.80562,2627.7,2627.4,0.08089908]
["bitfinex","ETHUSD",1724100743487,3.80535,2627.9,2627.5,0.08089908]
["bitfinex","ETHUSD",1724100743488,7.61077,2627.9,2627.5,0.08089908]
["bitfinex","ETHUSD",1724100743786,1.458927,2627.8,2627.5,0.08089908]
["bitfinex","ETHUSD",1724100743956,1.458927,2627.8,2627.2,6.10451]
["bitfinex","ETHUSD",1724100744148,3.80555,2627.8,2627.6,0.08089908]
["bitfinex","ETHUSD",1724100744347,3.80555,2627.8,2627.2,2.2982]
["bitfinex","ETHUSD",1724100744348,3.8057,2627.7,2627.2,2.2982]
["bitfinex","ETHUSD",1724100745249,7.61142,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1724100745588,3.8057,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1724100745799,2.2542,2627.8,2626.9,5.3225]
["bitfinex","ETHUSD",1724100745800,3.80606,2627.4,2626.9,5.3225]
["bitfinex","ETHUSD",1724100746002,3.80602,2627.5,2626.9,6.12924]
["bitfinex","ETHUSD",1724100746157,3.80602,2627.5,2626.9,6.12918]
["bitfinex","ETHUSD",1724100746666,3.80568,2627.7,2626.9,6.12918]
["bitfinex","ETHUSD",1724100746667,3.80584,2627.6,2627.0,3.80658]
["bitfinex","ETHUSD",1724100747782,3.80592,2627.5,2626.9,2.3225]
["bitfinex","ETHUSD",1724100747982,3.80592,2627.5,2626.9,6.12916]
["bitfinex","ETHUSD",1724100749071,0.617278,2627.7,2626.9,2.3225]
["bitfinex","ETHUSD",1724100749273,3.80627,2627.3,2626.8,0.3814]
["bitfinex","ETHUSD",1724100749475,3.80604,2627.4,2626.8,4.1883]
["bitfinex","ETHUSD",1724100749718,3.80604,2627.4,2626.8,0.3814]
["bitfinex","ETHUSD",1724100749923,3.80604,2627.4,2626.8,4.18827]
["bitfinex","ETHUSD",1724100753578,3.80619,2627.3,2626.8,4.18827]
["bitfinex","ETHUSD",1724100753777,3.230313,2627.3,2626.7,2.256]
["bitfinex","ETHUSD",1724100753990,2.4691,2627.3,2626.4,2.4459]
["bitfinex","ETHUSD",1724100754290,2.4691,2627.3,2626.6,3.80714]
["bitfinex","ETHUSD",1724100754291,3.80654,2627.1,2626.6,3.80714]
["bitfinex","ETHUSD",1724100754492,6.27538,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1724100754718,1.325388,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1724100756190,1.325388,2627.2,2626.7,7.61404]
["bitfinex","ETHUSD",1724100756387,6.9785,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1724100756722,3.80577,2627.6,2627.1,0.08146935]
["bitfinex","ETHUSD",1724100756921,9.4228,2627.7,2627.1,0.08146935]
["bitfinex","ETHUSD",1724100757221,9.897869,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1724100757528,9.897869,2627.7,2627.4,0.08144139]
["bitfinex","ETHUSD",1724100758907,9.897869,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724100759102,9.897869,2627.7,2627.5,0.08134074]
["bitfinex","ETHUSD",1724100759290,2.9668879,2627.6,2627.2,3.80624]
["bitfinex","ETHUSD",1724100761535,10.78412,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724100765705,3.80577,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1724100766516,1.304,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1724100770697,1.304,2627.5,2627.1,7.61288]
["bitfinex","ETHUSD",1724100770928,12.08813,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1724100771326,3.80576,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1724100771625,1.304,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1724100771825,1.304,2627.5,2627.2,0.08123449]
["bitfinex","ETHUSD",1724100772020,5.10992,2627.5,2627.2,0.08123449]
["bitfinex","ETHUSD",1724100772265,3.80616,2627.4,2627.2,0.08123449]
["bitfinex","ETHUSD",1724100772468,4.562956,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1724100772763,3.80627,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1724100773069,3.80625,2627.3,2626.7,10.45351]
["bitfinex","ETHUSD",1724100773265,5.11025,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1724100774436,1.304,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1724100774657,7.56671,2627.5,2626.8,3.80683]
["bitfinex","ETHUSD",1724100775053,7.56671,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724100775396,9.5607399,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724100775550,13.3667299,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724100775753,3.80604,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1724100775993,1.304,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724100776790,5.10995,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724100776997,7.0915809,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724100777596,3.2856309,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1724100777966,3.2856309,2627.5,2626.9,3.8067]
["bitfinex","ETHUSD",1724100778187,4.51519009,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1724100778480,1.304,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1724100784282,9.3115,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1724100784485,6.9785,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724100784682,6.9785,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1724100784880,14.6571,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1724100784881,2.4971,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1724100785218,10.78307,2628.5,2627.9,0.08131835]
["bitfinex","ETHUSD",1724100785219,13.24157,2628.5,2627.9,0.08131835]
["bitfinex","ETHUSD",1724100785412,14.54556,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1724100785709,14.54556,2628.5,2627.9,0.08131835]
["bitfinex","ETHUSD",1724100785710,1.304,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724100786112,1.304,2628.3,2628.0,0.0810612]
["bitfinex","ETHUSD",1724100787668,5.10903,2628.1,2628.0,0.0810612]
["bitfinex","ETHUSD",1724100787906,7.46523,2628.1,2627.5,3.80577]
["bitfinex","ETHUSD",1724100788111,1.304,2627.9,2627.5,3.80577]
["bitfinex","ETHUSD",1724100788423,7.46524,2628.1,2627.5,3.80577]
["bitfinex","ETHUSD",1724100788583,3.80517,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1724100788790,5.10939,2627.9,2627.4,6.10343]
["bitfinex","ETHUSD",1724100788983,5.1096,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1724100789601,8.91535,2627.7,2627.1,6.15575]
["bitfinex","ETHUSD",1724100789789,5.1096,2627.7,2627.2,3.80627]
["bitfinex","ETHUSD",1724100790412,6.001104,2627.7,2627.1,2.3494]
["bitfinex","ETHUSD",1724100790585,3.80596,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724100791013,3.80596,2627.5,2627.0,3.80656]
["bitfinex","ETHUSD",1724100791880,6.18397,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1724100792212,6.802353,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724100795333,3.80591,2627.5,2627.0,7.61307]
["bitfinex","ETHUSD",1724100795618,3.80591,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1724100795832,4.8667223,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1724100796182,4.8667223,2627.5,2627.0,7.61308]
["bitfinex","ETHUSD",1724100796517,1.0608123,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1724100799025,1.0608123,2627.5,2627.0,7.61306]
["bitfinex","ETHUSD",1724100799230,1.0608123,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1724100799431,1.0608123,2627.5,2627.0,7.61307]
["bitfinex","ETHUSD",1724100800203,4.8667423,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1724100801052,4.8667423,2627.5,2627.0,7.61308]
["bitfinex","ETHUSD",1724100801608,3.80593,2627.5,2627.0,7.61308]
["bitfinex","ETHUSD",1724100801810,3.80593,2627.5,2627.1,0.08105561]
["bitfinex","ETHUSD",1724100802010,2.3782,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1724100802520,2.3782,2627.6,2627.3,0.08105561]
["bitfinex","ETHUSD",1724100803039,3.80547,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1724100803244,0.997152,2627.7,2627.4,0.08105561]
["bitfinex","ETHUSD",1724100803414,4.802762,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1724100803609,4.802762,2627.7,2627.5,0.08105561]
["bitfinex","ETHUSD",1724100803966,2.3606,2627.9,2627.6,0.08105561]
["bitfinex","ETHUSD",1724100804161,19.77,2628.3,2627.6,0.08105561]
["bitfinex","ETHUSD",1724100804162,6.9785,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1724100804458,6.16512,2628.5,2628.0,7.6102]
["bitfinex","ETHUSD",1724100804459,2.3606,2628.5,2628.0,7.6102]
["bitfinex","ETHUSD",1724100804679,4.573538,2628.5,2628.1,3.80498]
["bitfinex","ETHUSD",1724100804881,2.212938,2628.5,2628.2,3.80482]
["bitfinex","ETHUSD",1724100805080,2.212938,2628.5,2628.0,6.11915]
["bitfinex","ETHUSD",1724100805230,19.1385,2628.6,2628.3,0.08105561]
["bitfinex","ETHUSD",1724100805433,19.1385,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1724100805633,22.94282,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1724100805878,22.94282,2628.6,2628.2,0.08105561]
["bitfinex","ETHUSD",1724100806069,22.94282,2628.6,2627.8,3.80544]
["bitfinex","ETHUSD",1724100806070,3.80458,2628.5,2627.8,3.80544]
["bitfinex","ETHUSD",1724100806231,3.80458,2628.5,2627.7,6.80552]
["bitfinex","ETHUSD",1724100806232,3.8047,2628.4,2627.7,6.80552]
["bitfinex","ETHUSD",1724100806432,3.8047,2628.4,2627.9,0.08105561]
["bitfinex","ETHUSD",1724100806744,3.8047,2628.4,2627.7,3.80552]
["bitfinex","ETHUSD",1724100806951,3.8047,2628.4,2628.0,0.08068108]
["bitfinex","ETHUSD",1724100807203,3.8047,2628.4,2627.7,3.80552]
["bitfinex","ETHUSD",1724100807204,0.60601,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1724100807399,3.80488,2628.2,2628.1,0.08068108]
["bitfinex","ETHUSD",1724100807890,6.17194,2628.1,2627.4,3.0]
["bitfinex","ETHUSD",1724100808092,6.17194,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1724100808558,6.17194,2628.1,2627.7,0.08068108]
["bitfinex","ETHUSD",1724100808960,3.80527,2628.0,2627.7,0.08068108]
["bitfinex","ETHUSD",1724100809296,3.80527,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1724100809645,3.80527,2628.0,2627.6,0.08064754]
["bitfinex","ETHUSD",1724100809851,1.058283,2628.1,2627.6,0.08064754]
["bitfinex","ETHUSD",1724100810169,3.8056,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1724100810491,3.8056,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1724100810705,3.8056,2627.7,2627.2,3.88694226]
["bitfinex","ETHUSD",1724100810990,3.80575,2627.6,2627.2,0.08069226]
["bitfinex","ETHUSD",1724100812444,1.078398,2627.7,2627.2,0.08069226]
["bitfinex","ETHUSD",1724100812445,4.884018,2627.7,2627.2,0.08069226]
["bitfinex","ETHUSD",1724100813010,3.806,2627.5,2627.2,0.08069226]
["bitfinex","ETHUSD",1724100813358,3.806,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724100813692,3.806,2627.5,2627.3,0.08087675]
["bitfinex","ETHUSD",1724100813856,4.9153788,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724100814069,4.9153788,2627.5,2627.4,0.08087675]
["bitfinex","ETHUSD",1724100814360,3.80605,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1724100814950,3.80625,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1724100815252,3.80635,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1724100815784,4.53796788,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1724100815785,8.34414788,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1724100816011,3.80621,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724100816681,3.80621,2627.3,2626.9,0.08089911]
["bitfinex","ETHUSD",1724100817637,4.53793788,2627.4,2626.9,0.08089911]
["bitfinex","ETHUSD",1724100818486,4.99187367,2627.3,2626.9,0.08089911]
["bitfinex","ETHUSD",1724100821311,3.80653,2627.1,2626.9,0.08089911]
["bitfinex","ETHUSD",1724100821535,3.80662,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1724100821719,1.18567367,2627.3,2626.5,3.80733]
["bitfinex","ETHUSD",1724100821720,3.80649,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1724100821928,3.80649,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724100822404,3.80649,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1724100822405,6.28269,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1724100822655,3.80663,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1724100823220,4.83473162,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1724100823493,3.80705,2626.8,2626.2,6.24796]
["bitfinex","ETHUSD",1724100823948,3.80705,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1724100825522,11.81325162,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1724100825712,1.42894516,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1724100827781,5.23577516,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1724100829778,3.80706,2626.7,2626.2,6.24795]
["bitfinex","ETHUSD",1724100830081,3.80706,2626.7,2626.2,6.2479]
["bitfinex","ETHUSD",1724100831081,3.80692,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1724100831450,5.23571516,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1724100831778,5.23571516,2626.9,2626.3,3.80755]
["bitfinex","ETHUSD",1724100831779,5.51181368,2626.8,2626.5,0.08231961]
["bitfinex","ETHUSD",1724100832163,5.51181368,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724100832370,5.51181368,2626.8,2626.6,0.08231961]
["bitfinex","ETHUSD",1724100832555,5.51181368,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724100832749,5.51181368,2626.8,2626.7,0.08231961]
["bitfinex","ETHUSD",1724100833065,1.70489368,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1724100833234,6.9785,2627.0,2626.7,0.08231402]
["bitfinex","ETHUSD",1724100833744,10.78513,2627.0,2626.7,0.08231402]
["bitfinex","ETHUSD",1724100834083,10.78513,2627.0,2626.4,7.61479]
["bitfinex","ETHUSD",1724100834383,14.59183,2627.0,2626.4,7.61479]
["bitfinex","ETHUSD",1724100834539,14.59185,2627.0,2626.5,0.08231402]
["bitfinex","ETHUSD",1724100834735,16.07022062,2627.0,2626.5,0.08231402]
["bitfinex","ETHUSD",1724100835289,16.07022062,2627.0,2626.5,3.88965402]
["bitfinex","ETHUSD",1724100835290,16.07021062,2627.0,2626.5,3.88965402]
["bitfinex","ETHUSD",1724100835473,6.17717,2626.9,2626.5,0.08231402]
["bitfinex","ETHUSD",1724100835841,3.80705,2626.7,2626.2,10.05561]
["bitfinex","ETHUSD",1724100836042,3.80705,2626.7,2626.6,0.0822133]
["bitfinex","ETHUSD",1724100836242,0.998422,2626.7,2626.2,6.24787]
["bitfinex","ETHUSD",1724100836443,9.98407,2626.9,2626.6,0.0822133]
["bitfinex","ETHUSD",1724100836668,9.98407,2626.9,2626.3,3.80757]
["bitfinex","ETHUSD",1724100836861,9.98407,2626.9,2626.7,0.08224687]
["bitfinex","ETHUSD",1724100837090,9.98407,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1724100837299,3.80663,2627.0,2626.8,0.08230282]
["bitfinex","ETHUSD",1724100837442,7.61284,2627.2,2626.7,2.4892]
["bitfinex","ETHUSD",1724100837648,3.8064,2627.2,2626.7,2.4892]
["bitfinex","ETHUSD",1724100837844,3.80655,2627.1,2626.8,0.08229723]
["bitfinex","ETHUSD",1724100838148,3.80655,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1724100838389,3.80669,2627.0,2626.9,0.08229723]
["bitfinex","ETHUSD",1724100838574,3.80669,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1724100838750,4.7676314,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1724100838950,4.7676314,2627.0,2626.5,0.08229723]
["bitfinex","ETHUSD",1724100840344,3.80646,2627.2,2626.6,3.80717]
["bitfinex","ETHUSD",1724100840590,3.80646,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1724100840798,10.7847,2627.3,2626.7,6.20727]
["bitfinex","ETHUSD",1724100841022,3.80633,2627.2,2626.8,0.08216854]
["bitfinex","ETHUSD",1724100841352,3.80633,2627.2,2626.7,6.20727]
["bitfinex","ETHUSD",1724100841682,7.61274,2627.2,2626.9,0.08213497]
["bitfinex","ETHUSD",1724100841865,5.548754,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1724100842243,5.548754,2627.1,2626.6,0.08213497]
["bitfinex","ETHUSD",1724100843048,1.742274,2627.1,2626.6,3.88926497]
["bitfinex","ETHUSD",1724100843305,7.61274,2627.2,2626.6,3.88926497]
["bitfinex","ETHUSD",1724100843668,3.80647,2627.1,2626.6,3.88926497]
["bitfinex","ETHUSD",1724100846005,3.80662,2627.0,2626.6,0.08213497]
["bitfinex","ETHUSD",1724100846167,4.567915,2627.0,2626.6,0.08213497]
["bitfinex","ETHUSD",1724100846502,3.80705,2626.7,2626.6,0.08213497]
["bitfinex","ETHUSD",1724100846851,3.80705,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1724100847082,3.80705,2626.7,2626.6,0.08163011]
["bitfinex","ETHUSD",1724100847285,3.80705,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1724100847485,3.80705,2626.7,2626.1,6.19535]
["bitfinex","ETHUSD",1724100847486,3.8072,2626.6,2626.1,6.19534]
["bitfinex","ETHUSD",1724100847652,3.8072,2626.6,2626.3,0.08169722]
["bitfinex","ETHUSD",1724100847847,3.8072,2626.6,2626.1,10.00317]
["bitfinex","ETHUSD",1724100848054,3.8072,2626.6,2626.4,0.08169722]
["bitfinex","ETHUSD",1724100848398,3.8072,2626.6,2626.1,6.19531]
["bitfinex","ETHUSD",1724100848399,3.8072,2626.6,2626.5,0.08169722]
["bitfinex","ETHUSD",1724100848614,0.761412,2626.6,2626.5,0.08169722]
["bitfinex","ETHUSD",1724100848750,0.761412,2626.6,2626.1,6.19531]
["bitfinex","ETHUSD",1724100848946,3.80706,2626.7,2626.5,0.08178672]
["bitfinex","ETHUSD",1724100849257,3.80706,2626.7,2626.1,6.19531]
["bitfinex","ETHUSD",1724100849458,3.80706,2626.7,2626.6,0.08184826]
["bitfinex","ETHUSD",1724100849674,3.80706,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1724100849891,3.80706,2626.7,2626.6,0.08184826]
["bitfinex","ETHUSD",1724100850075,4.568458,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1724100850701,4.568458,2626.7,2626.3,0.08184826]
["bitfinex","ETHUSD",1724100851008,0.761398,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1724100851224,3.80692,2626.8,2626.4,0.08178672]
["bitfinex","ETHUSD",1724100851505,3.80706,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1724100851692,3.80706,2626.7,2626.5,0.08178672]
["bitfinex","ETHUSD",1724100851894,5.5906215,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1724100852207,3.80692,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1724100852512,14.030105,2627.0,2626.4,3.88919757]
["bitfinex","ETHUSD",1724100852918,3.80678,2626.9,2626.4,3.80745]
["bitfinex","ETHUSD",1724100853212,6.9785,2627.0,2626.5,3.88902757]
["bitfinex","ETHUSD",1724100854098,8.45833696,2627.0,2626.5,3.88902757]
["bitfinex","ETHUSD",1724100854298,12.26496696,2627.0,2626.5,3.88902757]
["bitfinex","ETHUSD",1724100855111,12.26497696,2627.0,2626.5,3.88902757]
["bitfinex","ETHUSD",1724100855413,10.78514,2627.0,2626.5,3.88901757]
["bitfinex","ETHUSD",1724100856425,3.80664,2627.0,2626.5,3.88901757]
["bitfinex","ETHUSD",1724100856575,3.80664,2627.0,2626.5,0.08174757]
["bitfinex","ETHUSD",1724100857198,3.80678,2626.9,2626.5,0.08174757]
["bitfinex","ETHUSD",1724100857718,3.80706,2626.7,2626.5,0.08174757]
["bitfinex","ETHUSD",1724100858016,3.80706,2626.7,2626.2,6.23107]
["bitfinex","ETHUSD",1724100858197,3.80706,2626.7,2626.6,0.07903888]
["bitfinex","ETHUSD",1724100858511,4.815252,2626.7,2626.6,0.07903888]
["bitfinex","ETHUSD",1724100858816,8.622392,2626.7,2626.6,0.07903888]
["bitfinex","ETHUSD",1724100859017,4.815252,2626.7,2626.2,2.4234]
["bitfinex","ETHUSD",1724100859224,3.80706,2626.7,2626.6,0.07904446]
["bitfinex","ETHUSD",1724100859385,3.80706,2626.7,2626.2,6.23116]
["bitfinex","ETHUSD",1724100859586,3.80706,2626.7,2626.6,0.07911146]
["bitfinex","ETHUSD",1724100859778,3.80706,2626.7,2626.2,6.23116]
["bitfinex","ETHUSD",1724100859977,3.80706,2626.7,2626.6,0.07911146]
["bitfinex","ETHUSD",1724100860177,4.29895685,2626.7,2626.2,6.23116]
["bitfinex","ETHUSD",1724100860411,3.80706,2626.7,2626.6,0.07911704]
["bitfinex","ETHUSD",1724100860714,3.80706,2626.7,2626.2,6.23116]
["bitfinex","ETHUSD",1724100860870,3.80706,2626.7,2626.6,0.07911704]
["bitfinex","ETHUSD",1724100861072,3.80706,2626.7,2626.2,6.23116]
["bitfinex","ETHUSD",1724100861519,3.80706,2626.7,2626.3,0.07908354]
["bitfinex","ETHUSD",1724100861819,3.80706,2626.7,2626.2,6.23116]
["bitfinex","ETHUSD",1724100862019,3.80736,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724100862318,3.80721,2626.6,2626.0,6.25106]
["bitfinex","ETHUSD",1724100863469,3.80735,2626.5,2626.0,6.25106]
["bitfinex","ETHUSD",1724100863768,7.61478,2626.5,2626.0,6.25106]
["bitfinex","ETHUSD",1724100864269,3.80749,2626.4,2626.0,6.25106]
["bitfinex","ETHUSD",1724100864472,4.31362333,2626.4,2626.0,2.443]
["bitfinex","ETHUSD",1724100864988,4.31362333,2626.4,2625.7,6.11294]
["bitfinex","ETHUSD",1724100865188,3.80751,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1724100865646,3.80735,2626.5,2626.0,7.41751]
["bitfinex","ETHUSD",1724100865846,3.80721,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1724100867293,3.8075,2626.4,2625.8,7.49004]
["bitfinex","ETHUSD",1724100867458,3.8075,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1724100867789,3.80765,2626.3,2625.8,11.29827]
["bitfinex","ETHUSD",1724100868303,3.80765,2626.3,2625.8,7.49003]
["bitfinex","ETHUSD",1724100868643,3.80779,2626.2,2625.8,1.305]
["bitfinex","ETHUSD",1724100869142,3.80779,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1724100869143,3.80765,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1724100869459,3.80779,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1724100869648,6.23841,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1724100870451,4.93341,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1724100870651,4.93341,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1724100871467,8.74116,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1724100871662,8.74118,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1724100871968,8.74116,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1724100872257,3.80779,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1724100872457,3.80793,2626.1,2625.6,6.18544]
["bitfinex","ETHUSD",1724100872657,7.61594,2626.1,2625.6,6.18544]
["bitfinex","ETHUSD",1724100872890,3.80793,2626.1,2625.6,6.18544]
["bitfinex","ETHUSD",1724100873242,7.61599,2626.1,2625.6,6.18544]
["bitfinex","ETHUSD",1724100873449,8.600952,2626.1,2625.6,6.18544]
["bitfinex","ETHUSD",1724100873649,3.80809,2626.0,2625.6,2.3768]
["bitfinex","ETHUSD",1724100873852,1.12576,2626.3,2625.6,6.18543]
["bitfinex","ETHUSD",1724100874180,3.01237818,2627.0,2626.0,2.4025]
["bitfinex","ETHUSD",1724100874181,2.3183,2626.9,2626.0,2.4025]
["bitfinex","ETHUSD",1724100874382,2.3183,2626.9,2626.3,3.80755]
["bitfinex","ETHUSD",1724100874559,2.3183,2626.9,2626.4,3.80743]
["bitfinex","ETHUSD",1724100874752,2.3183,2627.1,2626.4,6.20993]
["bitfinex","ETHUSD",1724100874951,3.98117382,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1724100875285,3.98117382,2627.1,2626.4,2.4025]
["bitfinex","ETHUSD",1724100875490,2.3183,2627.1,2626.5,3.80728]
["bitfinex","ETHUSD",1724100875657,2.3183,2627.1,2626.5,3.88136543]
["bitfinex","ETHUSD",1724100875998,2.3183,2627.1,2626.5,3.88135543]
["bitfinex","ETHUSD",1724100876351,2.3183,2627.1,2626.5,7.68860543]
["bitfinex","ETHUSD",1724100876730,0.23183,2627.0,2626.5,7.68860543]
["bitfinex","ETHUSD",1724100877383,0.23183,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1724100877784,0.23183,2627.0,2626.8,0.07400741]
["bitfinex","ETHUSD",1724100877969,0.23183,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1724100878386,0.23183,2627.0,2626.8,0.07400741]
["bitfinex","ETHUSD",1724100878703,0.23183,2627.0,2626.8,3.80687]
["bitfinex","ETHUSD",1724100878901,3.80621,2627.3,2626.9,0.07400741]
["bitfinex","ETHUSD",1724100878902,2.3183,2627.3,2626.9,0.07400741]
["bitfinex","ETHUSD",1724100879055,2.3183,2627.3,2626.9,3.88074741]
["bitfinex","ETHUSD",1724100879255,2.3183,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1724100879557,2.3183,2627.3,2627.0,0.07398512]
["bitfinex","ETHUSD",1724100879759,0.612436,2627.2,2627.0,0.07398512]
["bitfinex","ETHUSD",1724100880396,2.3183,2627.3,2627.0,0.07398512]
["bitfinex","ETHUSD",1724100881604,2.3183,2627.3,2627.0,3.88057512]
["bitfinex","ETHUSD",1724100883526,2.3388,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1724100883839,2.3388,2628.1,2627.7,3.80547]
["bitfinex","ETHUSD",1724100884017,2.3388,2628.1,2627.6,3.8788296]
["bitfinex","ETHUSD",1724100884018,0.62867858,2628.0,2627.6,3.8788296]
["bitfinex","ETHUSD",1724100884222,0.62867858,2628.0,2627.8,0.07305701]
["bitfinex","ETHUSD",1724100884535,0.62867858,2628.0,2627.7,0.07286204]
["bitfinex","ETHUSD",1724100884694,0.62867858,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1724100885031,0.29674786,2627.9,2627.4,7.61185]
["bitfinex","ETHUSD",1724100885201,0.29674786,2627.9,2627.7,0.07286204]
["bitfinex","ETHUSD",1724100885387,2.4086,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1724100885594,2.4086,2627.8,2627.4,0.07286204]
["bitfinex","ETHUSD",1724100887305,6.21406,2627.8,2627.4,0.07286204]
["bitfinex","ETHUSD",1724100887502,2.4086,2627.8,2627.4,0.07286204]
["bitfinex","ETHUSD",1724100887733,2.4086,2627.5,2627.4,0.07286204]
["bitfinex","ETHUSD",1724100887946,2.4086,2627.5,2626.8,7.61363]
["bitfinex","ETHUSD",1724100887947,3.80608,2627.4,2626.8,7.61363]
["bitfinex","ETHUSD",1724100888252,3.80608,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1724100888844,6.21456,2627.5,2626.8,3.8069]
["bitfinex","ETHUSD",1724100888845,3.8062,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1724100889149,3.8062,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1724100889150,1.002076,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724100889922,1.002076,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1724100889923,4.808276,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1724100891855,1.002076,2627.3,2626.9,3.87868712]
["bitfinex","ETHUSD",1724100894667,4.808276,2627.3,2626.9,0.07193712]
["bitfinex","ETHUSD",1724100894841,0.4808276,2627.2,2626.9,0.07193712]
["bitfinex","ETHUSD",1724100895553,4.2871576,2627.2,2626.6,2.3808]
["bitfinex","ETHUSD",1724100895733,4.2871576,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1724100895935,4.2871576,2627.2,2626.7,3.87891712]
["bitfinex","ETHUSD",1724100896306,3.8067,2627.0,2626.7,0.07193712]
["bitfinex","ETHUSD",1724100896635,3.8067,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1724100896877,3.8067,2627.0,2626.8,0.07241062]
["bitfinex","ETHUSD",1724100897085,4.23519576,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724100897383,4.23519576,2627.1,2626.9,0.07241062]
["bitfinex","ETHUSD",1724100897542,1.09208734,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1724100897888,1.09208734,2627.0,2626.7,0.07241062]
["bitfinex","ETHUSD",1724100899780,4.89870734,2627.0,2626.7,0.07241062]
["bitfinex","ETHUSD",1724100900093,4.89870734,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1724100900269,4.89870734,2627.0,2626.8,0.07241062]
["bitfinex","ETHUSD",1724100900440,4.89870734,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1724100900441,0.53274231,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1724100900838,3.80649,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1724100901482,3.80649,2627.1,2626.6,7.61425]
["bitfinex","ETHUSD",1724100901639,3.80649,2627.1,2626.7,2.4788]
["bitfinex","ETHUSD",1724100901844,2.3985,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1724100902055,3.8063,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1724100902241,1.32698,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1724100902459,3.80657,2627.1,2626.7,2.4788]
["bitfinex","ETHUSD",1724100902659,3.80657,2627.1,2626.7,6.28583]
["bitfinex","ETHUSD",1724100902857,1.32698,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1724100903043,9.4635,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1724100903044,13.26962,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1724100903384,6.9785,2627.4,2626.7,2.4788]
["bitfinex","ETHUSD",1724100903713,3.29651635,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1724100903714,6.9785,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1724100903839,2.319,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1724100904805,3.80504,2628.1,2627.5,6.1553]
["bitfinex","ETHUSD",1724100905497,6.21878,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1724100906001,2.4136,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1724100906798,2.4136,2628.0,2626.9,6.93972]
["bitfinex","ETHUSD",1724100906799,3.80629,2627.3,2626.6,6.21202]
["bitfinex","ETHUSD",1724100907001,3.80648,2627.1,2626.6,2.4049]
["bitfinex","ETHUSD",1724100907166,0.380629,2627.2,2626.6,2.4049]
["bitfinex","ETHUSD",1724100907642,4.187029,2627.2,2626.6,2.4049]
["bitfinex","ETHUSD",1724100908382,6.11309,2627.3,2626.6,6.212]
["bitfinex","ETHUSD",1724100908582,3.80594,2627.5,2626.7,3.80691]
["bitfinex","ETHUSD",1724100908784,3.80606,2627.4,2626.7,3.80691]
["bitfinex","ETHUSD",1724100909600,3.80594,2627.5,2626.7,3.80691]
["bitfinex","ETHUSD",1724100909601,3.80618,2627.3,2626.7,3.80691]
["bitfinex","ETHUSD",1724100909765,3.8067,2627.0,2626.4,6.09429]
["bitfinex","ETHUSD",1724100910948,6.19872,2627.2,2626.5,7.61456]
["bitfinex","ETHUSD",1724100911150,6.19872,2627.2,2626.5,3.80724]
["bitfinex","ETHUSD",1724100911477,6.19872,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1724100911478,3.80642,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1724100911866,10.06297,2627.4,2626.7,3.80704]
["bitfinex","ETHUSD",1724100912050,1.006297,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1724100912401,3.80585,2627.6,2626.9,3.80663]
["bitfinex","ETHUSD",1724100912549,3.80597,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1724100912748,3.80585,2627.6,2626.9,3.80663]
["bitfinex","ETHUSD",1724100912749,3.80606,2627.4,2626.9,3.80663]
["bitfinex","ETHUSD",1724100912997,3.80585,2627.6,2626.9,3.80663]
["bitfinex","ETHUSD",1724100913198,3.80585,2627.6,2626.8,2.2649]
["bitfinex","ETHUSD",1724100913199,1.28858882,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1724100913493,2.2621,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1724100913796,3.80575,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1724100914698,3.8059,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1724100914902,3.80611,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1724100915045,0.380611,2627.3,2626.9,3.80665]
["bitfinex","ETHUSD",1724100916891,3.80692,2626.8,2626.3,2.3386]
["bitfinex","ETHUSD",1724100917191,3.80692,2626.8,2626.3,6.14616]
["bitfinex","ETHUSD",1724100917555,3.80692,2626.8,2626.4,0.06401383]
["bitfinex","ETHUSD",1724100919757,3.133,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1724100920104,3.8068,2626.9,2625.3,2.3386]
["bitfinex","ETHUSD",1724100920105,3.80848,2625.8,2625.3,2.3386]
["bitfinex","ETHUSD",1724100920552,3.80846,2625.8,2625.3,2.3386]
["bitfinex","ETHUSD",1724100921170,3.80814,2626.0,2625.3,2.3386]
["bitfinex","ETHUSD",1724100921813,3.80845,2625.8,2625.3,2.3386]
["bitfinex","ETHUSD",1724100921970,3.80845,2625.8,2625.4,0.05346647]
["bitfinex","ETHUSD",1724100922170,4.570108,2625.8,2625.4,0.05346647]
["bitfinex","ETHUSD",1724100923199,0.761658,2625.8,2625.4,0.05346647]
["bitfinex","ETHUSD",1724100923404,4.570048,2625.8,2625.4,0.05346647]
["bitfinex","ETHUSD",1724100924293,0.761658,2625.8,2625.4,0.05346647]
["bitfinex","ETHUSD",1724100925003,7.61633,2626.0,2625.4,0.05346647]
["bitfinex","ETHUSD",1724100925243,3.80822,2625.9,2625.4,0.05346647]
["bitfinex","ETHUSD",1724100925517,3.80841,2625.8,2625.4,0.05346647]
["bitfinex","ETHUSD",1724100925716,4.570064,2625.8,2625.4,0.05346647]
["bitfinex","ETHUSD",1724100929208,8.378504,2625.8,2625.4,0.05346647]
["bitfinex","ETHUSD",1724100929581,3.80856,2625.7,2625.4,0.05346647]
["bitfinex","ETHUSD",1724100929784,3.80856,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724100930013,3.80856,2625.7,2625.3,0.05433483]
["bitfinex","ETHUSD",1724100930313,3.80856,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724100930314,4.6464224,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724100930496,4.6464224,2625.7,2625.4,0.05433483]
["bitfinex","ETHUSD",1724100930706,4.6464224,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1724100930911,4.6464224,2625.7,2625.5,0.05433483]
["bitfinex","ETHUSD",1724100931199,0.84548324,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1724100936174,3.8088,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724100936819,7.61816,2625.3,2625.2,0.05501816]
["bitfinex","ETHUSD",1724100937032,8.379976,2625.3,2625.2,0.05501816]
["bitfinex","ETHUSD",1724100937232,8.379976,2625.3,2624.2,2.3601]
["bitfinex","ETHUSD",1724100937233,3.81012,2624.6,2624.2,2.3601]
["bitfinex","ETHUSD",1724100937733,6.9785,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1724100937734,10.78817,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1724100938026,12.247927,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1724100938235,3.81033,2624.5,2623.6,2.3513]
["bitfinex","ETHUSD",1724100938527,3.81033,2624.5,2623.3,0.3814]
["bitfinex","ETHUSD",1724100938528,10.78863,2624.6,2624.1,2.3513]
["bitfinex","ETHUSD",1724100939231,14.4493,2624.8,2624.5,2.3513]
["bitfinex","ETHUSD",1724100939232,12.16,2624.8,2624.5,2.3513]
["bitfinex","ETHUSD",1724100939540,12.16,2624.8,2624.1,2.3513]
["bitfinex","ETHUSD",1724100939541,4.584109,2624.8,2624.1,2.3513]
["bitfinex","ETHUSD",1724100939746,2.2893,2624.8,2623.8,6.16247]
["bitfinex","ETHUSD",1724100939886,3.81018,2624.6,2623.9,3.81103]
["bitfinex","ETHUSD",1724100940085,7.62037,2624.6,2623.9,3.81103]
["bitfinex","ETHUSD",1724100940280,3.81027,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1724100940723,1.688817,2624.6,2624.0,3.81093]
["bitfinex","ETHUSD",1724100941186,1.688817,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1724100942314,1.688817,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1724100942535,2.3751,2625.9,2624.9,2.2907]
["bitfinex","ETHUSD",1724100942830,2.3751,2625.9,2625.2,3.80911]
["bitfinex","ETHUSD",1724100942984,3.80873,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1724100943185,3.80873,2625.6,2624.9,2.2907]
["bitfinex","ETHUSD",1724100943186,3.80907,2625.4,2624.9,2.2907]
["bitfinex","ETHUSD",1724100943815,3.80907,2625.4,2624.6,2.4791]
["bitfinex","ETHUSD",1724100944384,3.8096,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1724100944590,3.8096,2625.0,2624.3,2.4791]
["bitfinex","ETHUSD",1724100944907,3.8096,2625.0,2624.3,6.28953]
["bitfinex","ETHUSD",1724100945234,0.38096,2624.9,2624.3,2.4791]
["bitfinex","ETHUSD",1724100945454,3.683,2625.3,2624.3,2.4791]
["bitfinex","ETHUSD",1724100945455,3.80992,2624.8,2624.3,2.4791]
["bitfinex","ETHUSD",1724100946245,3.80992,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1724100946408,0.380992,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1724100949215,4.190952,2624.7,2624.1,7.62147]
["bitfinex","ETHUSD",1724100949419,3.81012,2624.6,2624.2,0.04913587]
["bitfinex","ETHUSD",1724100949655,7.62106,2624.3,2624.2,0.04913587]
["bitfinex","ETHUSD",1724100949812,3.8109,2624.1,2623.1,6.29906]
["bitfinex","ETHUSD",1724100950153,10.7894,2624.1,2623.4,3.81178]
["bitfinex","ETHUSD",1724100950364,6.9785,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1724100950502,6.9785,2624.1,2623.9,3.811]
["bitfinex","ETHUSD",1724100950710,6.9785,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1724100950711,3.8105,2624.4,2623.7,7.62262]
["bitfinex","ETHUSD",1724100950906,1.705393,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1724100951653,1.705393,2624.4,2623.9,0.04457313]
["bitfinex","ETHUSD",1724100952019,1.705393,2624.4,2623.9,3.85566313]
["bitfinex","ETHUSD",1724100953250,5.515873,2624.4,2623.9,0.04457313]
["bitfinex","ETHUSD",1724100953557,1.6304703,2624.3,2623.9,0.04457313]
["bitfinex","ETHUSD",1724100953706,1.6304703,2624.3,2623.7,7.6226]
["bitfinex","ETHUSD",1724100953905,1.6304703,2624.3,2624.0,0.04453967]
["bitfinex","ETHUSD",1724100954109,6.9785,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1724100954353,6.9785,2624.7,2624.2,2.4385]
["bitfinex","ETHUSD",1724100954354,3.80998,2624.7,2624.2,2.4385]
["bitfinex","ETHUSD",1724100954556,3.80998,2624.7,2624.0,3.81086]
["bitfinex","ETHUSD",1724100954557,3.80998,2624.7,2624.3,0.04452852]
["bitfinex","ETHUSD",1724100954925,3.80998,2624.7,2624.0,3.81086]
["bitfinex","ETHUSD",1724100955439,4.571956,2624.7,2624.1,0.04445045]
["bitfinex","ETHUSD",1724100955640,7.61955,2624.9,2624.2,3.81067]
["bitfinex","ETHUSD",1724100955850,7.61955,2624.9,2624.2,7.62126]
["bitfinex","ETHUSD",1724100956049,7.61955,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1724100956050,3.80986,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1724100956202,3.80986,2624.8,2624.3,0.04445045]
["bitfinex","ETHUSD",1724100956403,3.664533,2624.8,2624.3,3.85487045]
["bitfinex","ETHUSD",1724100956607,3.80983,2624.8,2624.3,0.04445045]
["bitfinex","ETHUSD",1724100956853,3.80983,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1724100957063,3.80977,2624.9,2624.4,0.04433337]
["bitfinex","ETHUSD",1724100957355,3.80977,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1724100957684,3.80977,2624.9,2624.4,0.04433337]
["bitfinex","ETHUSD",1724100957951,1.306547,2624.8,2624.4,0.04433337]
["bitfinex","ETHUSD",1724100958154,1.306547,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1724100958520,1.306547,2624.8,2624.3,3.85480319]
["bitfinex","ETHUSD",1724100958957,10.78809,2625.0,2624.4,2.3617]
["bitfinex","ETHUSD",1724100959125,10.78809,2625.0,2624.4,6.17199]
["bitfinex","ETHUSD",1724100959656,10.78809,2625.0,2624.5,0.0442832]
["bitfinex","ETHUSD",1724100959957,3.80988,2624.8,2624.5,0.0442832]
["bitfinex","ETHUSD",1724100960152,0.761955,2624.7,2624.5,0.0442832]
["bitfinex","ETHUSD",1724100960449,0.761955,2624.7,2624.1,6.15079]
["bitfinex","ETHUSD",1724100960450,0.761955,2624.7,2624.6,0.0442832]
["bitfinex","ETHUSD",1724100960650,3.8099,2624.8,2624.6,0.0442832]
["bitfinex","ETHUSD",1724100960853,3.81021,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1724100961155,3.81019,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1724100961313,3.81048,2624.4,2624.2,0.04427763]
["bitfinex","ETHUSD",1724100961512,3.81048,2624.4,2623.8,6.29163]
["bitfinex","ETHUSD",1724100961713,3.81054,2624.3,2623.8,6.29163]
["bitfinex","ETHUSD",1724100962023,3.8107,2624.2,2623.8,2.4805]
["bitfinex","ETHUSD",1724100962416,6.26125,2624.5,2623.7,3.8113]
["bitfinex","ETHUSD",1724100962650,0.626125,2624.4,2623.7,3.8113]
["bitfinex","ETHUSD",1724100963223,0.626125,2624.4,2623.7,3.81128]
["bitfinex","ETHUSD",1724100963425,3.81054,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1724100963645,0.626125,2624.4,2623.6,2.4805]
["bitfinex","ETHUSD",1724100963646,3.81039,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1724100963958,3.81025,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1724100964164,4.57228,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1724100964367,0.76203,2624.5,2624.1,6.15559]
["bitfinex","ETHUSD",1724100964537,3.81005,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1724100964725,6.29035,2624.9,2624.3,3.81047]
["bitfinex","ETHUSD",1724100965827,3.80996,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1724100966801,3.80996,2624.7,2624.4,0.04437798]
["bitfinex","ETHUSD",1724100970501,7.62003,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1724100970669,4.819991,2624.7,2624.5,0.04433895]
["bitfinex","ETHUSD",1724100970872,4.819991,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1724100971069,4.819991,2624.7,2624.6,0.04435568]
["bitfinex","ETHUSD",1724100971279,4.819991,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1724100971487,4.819991,2624.7,2624.6,0.04435568]
["bitfinex","ETHUSD",1724100971653,4.819991,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1724100971858,4.819991,2624.7,2624.3,0.04435568]
["bitfinex","ETHUSD",1724100972801,4.6730911,2624.6,2624.3,0.04435568]
["bitfinex","ETHUSD",1724100972983,3.81011,2624.6,2624.3,0.04435568]
["bitfinex","ETHUSD",1724100973188,3.81011,2624.6,2624.1,2.3448]
["bitfinex","ETHUSD",1724100973189,3.8104,2624.4,2624.1,2.3448]
["bitfinex","ETHUSD",1724100974514,3.81026,2624.5,2624.1,2.3448]
["bitfinex","ETHUSD",1724100974960,3.8106,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1724100975166,3.81035,2624.5,2623.8,9.96733]
["bitfinex","ETHUSD",1724100975503,3.81035,2624.5,2623.8,6.15608]
["bitfinex","ETHUSD",1724100975666,3.81035,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1724100975870,3.81035,2624.5,2623.8,2.3449]
["bitfinex","ETHUSD",1724100976063,4.191385,2624.5,2623.8,2.3449]
["bitfinex","ETHUSD",1724100976369,3.8104,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1724100978163,3.81054,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1724100978572,3.81068,2624.2,2623.8,6.15615]
["bitfinex","ETHUSD",1724100978975,3.81104,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1724100979204,3.81085,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1724100979570,3.81085,2624.1,2623.6,3.81149]
["bitfinex","ETHUSD",1724100980771,3.81114,2623.9,2623.5,3.81164]
["bitfinex","ETHUSD",1724100981661,3.81114,2623.9,2623.6,0.04444488]
["bitfinex","ETHUSD",1724100981865,3.81099,2624.0,2623.6,0.04444488]
["bitfinex","ETHUSD",1724100982496,3.81083,2624.1,2623.6,0.04444488]
["bitfinex","ETHUSD",1724100982901,3.81083,2624.1,2623.6,3.85593488]
["bitfinex","ETHUSD",1724100983289,3.81098,2624.0,2623.6,3.85593488]
["bitfinex","ETHUSD",1724100983494,3.81113,2623.9,2623.6,0.04444488]
["bitfinex","ETHUSD",1724100983718,3.81133,2623.8,2623.6,0.04444488]
["bitfinex","ETHUSD",1724100983927,3.81133,2623.8,2623.3,6.12239]
["bitfinex","ETHUSD",1724100984082,7.62273,2623.8,2623.7,0.04467348]
["bitfinex","ETHUSD",1724100984285,3.81156,2623.6,2623.3,2.3104]
["bitfinex","ETHUSD",1724100984518,3.81156,2623.6,2623.1,6.16759]
["bitfinex","ETHUSD",1724100984519,3.81155,2623.6,2623.1,6.16759]
["bitfinex","ETHUSD",1724100984721,4.573693,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1724100984884,3.81142,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1724100985491,3.81142,2623.7,2623.2,7.62413]
["bitfinex","ETHUSD",1724100985689,6.17012,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1724100985903,3.81185,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1724100987629,3.81159,2623.6,2623.1,6.12141]
["bitfinex","ETHUSD",1724100987793,2.3585,2624.0,2623.1,6.12141]
["bitfinex","ETHUSD",1724100987794,3.812,2623.3,2623.1,2.3092]
["bitfinex","ETHUSD",1724100987990,3.81218,2623.2,2622.8,2.3092]
["bitfinex","ETHUSD",1724100988237,3.81226,2623.2,2622.8,2.3092]
["bitfinex","ETHUSD",1724100988389,3.81235,2623.1,2622.5,2.4155]
["bitfinex","ETHUSD",1724100988589,3.81258,2622.9,2622.5,2.4155]
["bitfinex","ETHUSD",1724100988793,7.62528,2622.9,2622.5,2.4155]
["bitfinex","ETHUSD",1724100989145,3.81244,2623.0,2622.5,2.4155]
["bitfinex","ETHUSD",1724100989430,3.81244,2623.0,2622.2,2.4734]
["bitfinex","ETHUSD",1724100989431,3.8128,2622.8,2622.2,2.4734]
["bitfinex","ETHUSD",1724100989638,3.81288,2622.7,2622.2,2.4734]
["bitfinex","ETHUSD",1724100989929,3.8126,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1724100990100,3.81275,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1724100990691,3.81331,2622.4,2621.9,2.482]
["bitfinex","ETHUSD",1724100990892,6.18677,2622.5,2621.4,0.3814]
["bitfinex","ETHUSD",1724100990893,3.81384,2622.1,2621.4,3.81475]
["bitfinex","ETHUSD",1724100991095,5.579,2622.3,2621.0,2.2755]
["bitfinex","ETHUSD",1724100991407,3.81421,2621.8,2621.0,9.90595]
["bitfinex","ETHUSD",1724100991743,3.81441,2621.7,2621.0,6.09072]
["bitfinex","ETHUSD",1724100992106,3.81441,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1724100992306,3.81446,2621.6,2621.0,2.2755]
["bitfinex","ETHUSD",1724100992746,3.81446,2621.6,2621.0,2.884601]
["bitfinex","ETHUSD",1724100993461,3.81446,2621.6,2620.8,3.81551]
["bitfinex","ETHUSD",1724100993462,3.81477,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1724100993625,2.2901,2621.7,2620.7,2.4917]
["bitfinex","ETHUSD",1724100993626,3.8151,2621.2,2620.7,2.4917]
["bitfinex","ETHUSD",1724100993950,3.8151,2621.2,2620.4,4.19757]
["bitfinex","ETHUSD",1724100993951,3.81542,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1724100994358,3.81542,2621.0,2620.3,2.4917]
["bitfinex","ETHUSD",1724100994510,3.8155,2620.9,2620.3,6.30805]
["bitfinex","ETHUSD",1724100994705,4.807602,2620.9,2620.3,6.30805]
["bitfinex","ETHUSD",1724100994937,4.807602,2620.9,2620.2,3.9422742]
["bitfinex","ETHUSD",1724100994938,3.81572,2620.8,2620.2,3.9422742]
["bitfinex","ETHUSD",1724100995146,3.81572,2620.8,2620.4,0.04751455]
["bitfinex","ETHUSD",1724100995349,3.81578,2620.7,2620.2,3.9422742]
["bitfinex","ETHUSD",1724100995558,3.81578,2620.7,2620.5,0.04751455]
["bitfinex","ETHUSD",1724100995708,4.2965682,2620.7,2620.2,0.1258442]
["bitfinex","ETHUSD",1724100995911,3.81524,2621.1,2620.6,0.04751455]
["bitfinex","ETHUSD",1724100996139,3.81524,2621.1,2620.2,0.1258442]
["bitfinex","ETHUSD",1724100996140,3.81524,2621.1,2620.4,3.8161]
["bitfinex","ETHUSD",1724100996450,3.81548,2620.9,2620.2,3.9422242]
["bitfinex","ETHUSD",1724100996651,3.81572,2620.8,2620.5,0.04751455]
["bitfinex","ETHUSD",1724100996858,3.81526,2621.1,2620.4,3.8162]
["bitfinex","ETHUSD",1724100997006,7.62998,2621.3,2620.6,0.04751455]
["bitfinex","ETHUSD",1724100997206,3.81496,2621.3,2620.5,3.81593]
["bitfinex","ETHUSD",1724100997406,3.81523,2621.1,2620.7,0.04751455]
["bitfinex","ETHUSD",1724100997736,3.81523,2621.1,2620.4,3.81611]
["bitfinex","ETHUSD",1724100997737,3.81535,2621.0,2620.8,0.04751455]
["bitfinex","ETHUSD",1724100997921,0.763058,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1724100998758,0.763058,2620.9,2620.4,7.63232]
["bitfinex","ETHUSD",1724100998914,0.763058,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1724100999808,0.763058,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1724101000052,4.820318,2621.2,2620.6,7.63165]
["bitfinex","ETHUSD",1724101000213,3.81521,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1724101000579,3.81537,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1724101001507,3.81537,2621.0,2620.4,7.63223]
["bitfinex","ETHUSD",1724101001851,0.763058,2620.9,2620.4,7.63223]
["bitfinex","ETHUSD",1724101002151,3.81563,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1724101002323,0.763058,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1724101002520,0.763058,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1724101003207,0.763058,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1724101003208,10.79363,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1724101003450,10.79363,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1724101003750,3.81519,2621.1,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101003920,3.81519,2621.1,2620.5,3.81599]
["bitfinex","ETHUSD",1724101004125,1.460881,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1724101004655,1.460881,2621.0,2620.6,3.81586]
["bitfinex","ETHUSD",1724101005025,1.460881,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1724101006655,6.9785,2621.2,2621.0,3.81527]
["bitfinex","ETHUSD",1724101006874,10.79299,2621.6,2621.0,3.81527]
["bitfinex","ETHUSD",1724101007011,3.81478,2621.4,2621.0,3.81527]
["bitfinex","ETHUSD",1724101007323,10.79299,2621.6,2620.8,6.28252]
["bitfinex","ETHUSD",1724101007324,6.9785,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1724101007656,6.9785,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1724101007854,14.60754,2621.6,2621.4,0.04821309]
["bitfinex","ETHUSD",1724101008202,3.81466,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1724101008354,1.460762,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1724101008726,1.460762,2621.4,2621.1,0.04821309]
["bitfinex","ETHUSD",1724101008924,5.275622,2621.4,2621.1,0.04821309]
["bitfinex","ETHUSD",1724101009150,5.275622,2621.4,2620.7,3.81569]
["bitfinex","ETHUSD",1724101009151,3.81504,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1724101009458,3.81504,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1724101009674,3.81504,2621.2,2620.8,0.0480566]
["bitfinex","ETHUSD",1724101009675,3.8154,2621.0,2620.8,0.0480566]
["bitfinex","ETHUSD",1724101009825,7.63086,2621.0,2620.8,0.0480566]
["bitfinex","ETHUSD",1724101010009,7.63086,2621.0,2620.4,7.63224]
["bitfinex","ETHUSD",1724101010217,3.8154,2621.0,2620.9,0.0480566]
["bitfinex","ETHUSD",1724101010416,3.8154,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1724101010417,4.435954,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1724101010623,1.5229614,2621.0,2620.9,0.0480566]
["bitfinex","ETHUSD",1724101010826,1.5229614,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1724101010827,5.3383114,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1724101011045,5.3383114,2621.0,2620.9,0.0480566]
["bitfinex","ETHUSD",1724101011253,5.3383114,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1724101011435,5.3383114,2621.0,2620.3,6.18703]
["bitfinex","ETHUSD",1724101011436,0.620754,2621.1,2620.9,0.0480566]
["bitfinex","ETHUSD",1724101011643,6.9785,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1724101012016,6.9785,2621.2,2620.9,0.0480566]
["bitfinex","ETHUSD",1724101012826,6.9785,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1724101012963,2.3293,2621.6,2621.2,3.81491]
["bitfinex","ETHUSD",1724101013163,10.79285,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1724101013164,6.9785,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1724101013417,14.67027672,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1724101013563,14.67027672,2621.7,2621.3,0.04817955]
["bitfinex","ETHUSD",1724101013765,14.67027672,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1724101014073,3.81449,2621.6,2621.4,0.04817955]
["bitfinex","ETHUSD",1724101014273,3.81448,2621.6,2620.9,2.4955]
["bitfinex","ETHUSD",1724101014475,3.81483,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1724101014867,3.81483,2621.4,2621.0,0.04798954]
["bitfinex","ETHUSD",1724101015592,3.71773867,2621.5,2621.0,3.86331954]
["bitfinex","ETHUSD",1724101015817,3.71773867,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1724101016339,10.85589672,2621.7,2621.0,0.04798954]
["bitfinex","ETHUSD",1724101016340,10.85589672,2621.7,2621.2,0.04801189]
["bitfinex","ETHUSD",1724101016507,14.67022672,2621.7,2621.2,3.86298189]
["bitfinex","ETHUSD",1724101016891,3.81446,2621.6,2621.2,0.04801189]
["bitfinex","ETHUSD",1724101017786,3.81446,2621.6,2621.2,3.86303189]
["bitfinex","ETHUSD",1724101017991,4.82259567,2621.6,2621.2,3.86303189]
["bitfinex","ETHUSD",1724101018190,4.82259567,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1724101018389,3.81465,2621.5,2621.0,7.63047]
["bitfinex","ETHUSD",1724101018815,4.82259567,2621.6,2621.1,3.86315189]
["bitfinex","ETHUSD",1724101019947,1.00813567,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1724101020108,3.87739672,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1724101020313,3.87739672,2621.7,2621.5,0.04801189]
["bitfinex","ETHUSD",1724101020606,3.87739672,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1724101021098,7.69171672,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1724101021448,1.00812167,2621.6,2621.4,0.04801189]
["bitfinex","ETHUSD",1724101021988,1.00812167,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1724101022192,3.87739672,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1724101023034,3.87739672,2621.7,2621.0,3.81533]
["bitfinex","ETHUSD",1724101023035,6.9785,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1724101023265,2.4798,2622.2,2621.5,2.50559952]
["bitfinex","ETHUSD",1724101023541,3.81374,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1724101023747,12.16,2622.3,2621.6,0.04769335]
["bitfinex","ETHUSD",1724101024037,10.79181,2622.4,2621.6,0.04769335]
["bitfinex","ETHUSD",1724101024038,14.60521,2622.4,2621.8,7.62826]
["bitfinex","ETHUSD",1724101024238,6.9785,2622.4,2622.0,3.81375]
["bitfinex","ETHUSD",1724101024445,6.9785,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1724101024644,0.94583,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1724101024825,0.94583,2622.3,2622.1,0.04769335]
["bitfinex","ETHUSD",1724101025196,0.94583,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1724101025542,0.94583,2622.3,2621.5,2.4578]
["bitfinex","ETHUSD",1724101025543,3.81367,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1724101025744,3.81367,2622.2,2621.5,2.4578]
["bitfinex","ETHUSD",1724101025745,0.47595,2622.1,2621.5,2.4578]
["bitfinex","ETHUSD",1724101025925,0.47595,2622.1,2621.4,3.81468]
["bitfinex","ETHUSD",1724101025926,3.8141,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1724101026443,3.8141,2621.9,2621.5,0.04745313]
["bitfinex","ETHUSD",1724101026793,6.29368,2622.0,2621.5,0.04745313]
["bitfinex","ETHUSD",1724101027058,3.94583,2622.3,2621.5,0.04745313]
["bitfinex","ETHUSD",1724101027059,1.010752,2621.9,2621.5,0.04745313]
["bitfinex","ETHUSD",1724101027198,6.29398,2621.8,2621.5,0.04745313]
["bitfinex","ETHUSD",1724101027396,3.81446,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1724101027696,2.4798,2621.8,2620.8,3.0]
["bitfinex","ETHUSD",1724101027697,4.196136,2621.5,2620.8,3.81551]
["bitfinex","ETHUSD",1724101027895,13.27251,2621.8,2621.1,0.04759279]
["bitfinex","ETHUSD",1724101027896,7.62994,2621.3,2621.1,0.04759279]
["bitfinex","ETHUSD",1724101028093,3.81496,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1724101028300,0.762967,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1724101028527,3.81471,2621.5,2620.9,0.04759279]
["bitfinex","ETHUSD",1724101028528,3.81463,2621.5,2620.9,0.04759279]
["bitfinex","ETHUSD",1724101028742,3.81447,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1724101029417,3.81447,2621.6,2621.2,0.04772688]
["bitfinex","ETHUSD",1724101029950,9.4583,2621.8,2621.2,0.04772688]
["bitfinex","ETHUSD",1724101030156,6.9785,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1724101030300,10.582742,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1724101030499,10.582742,2621.8,2621.5,0.04772688]
["bitfinex","ETHUSD",1724101030905,6.9785,2621.8,2621.5,3.86231688]
["bitfinex","ETHUSD",1724101031145,6.9785,2621.8,2621.5,3.86225688]
["bitfinex","ETHUSD",1724101031313,6.9785,2621.8,2621.5,3.81453]
["bitfinex","ETHUSD",1724101031498,6.9785,2621.8,2621.6,0.04772688]
["bitfinex","ETHUSD",1724101031703,3.81403,2621.9,2621.6,0.04772688]
["bitfinex","ETHUSD",1724101032145,4.576816,2621.9,2621.6,0.04772688]
["bitfinex","ETHUSD",1724101032454,4.576816,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1724101032455,0.762786,2621.9,2621.5,7.62906]
["bitfinex","ETHUSD",1724101032599,0.762786,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1724101032803,0.762786,2621.9,2621.6,0.04772688]
["bitfinex","ETHUSD",1724101032804,4.576836,2621.9,2621.6,0.04772688]
["bitfinex","ETHUSD",1724101033119,3.81405,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1724101033320,3.81424,2621.8,2621.5,0.04757041]
["bitfinex","ETHUSD",1724101033524,9.2717,2622.2,2621.1,3.81509]
["bitfinex","ETHUSD",1724101033525,3.81446,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1724101033819,3.8145,2621.6,2621.2,0.04757041]
["bitfinex","ETHUSD",1724101034753,6.3014,2621.6,2620.9,6.08768]
["bitfinex","ETHUSD",1724101034962,3.81462,2621.5,2621.3,0.04757041]
["bitfinex","ETHUSD",1724101035157,0.69183336,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1724101035493,6.9785,2621.9,2621.4,0.04757041]
["bitfinex","ETHUSD",1724101035494,3.81433,2621.7,2621.4,0.04757041]
["bitfinex","ETHUSD",1724101035783,3.81433,2621.7,2620.9,2.2723]
["bitfinex","ETHUSD",1724101035784,3.81435,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1724101036086,3.81446,2621.6,2621.5,0.04757041]
["bitfinex","ETHUSD",1724101036255,3.81446,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1724101036753,3.81446,2621.6,2621.3,0.04757041]
["bitfinex","ETHUSD",1724101036955,4.57733,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1724101037172,10.79253,2621.9,2621.4,0.04757041]
["bitfinex","ETHUSD",1724101037369,6.9785,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724101037584,6.9785,2621.9,2621.5,3.86217041]
["bitfinex","ETHUSD",1724101037897,6.9785,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1724101037898,10.79259,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1724101038067,10.79259,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724101038269,13.5281588,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1724101038454,13.5281588,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1724101039200,17.3422788,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1724101039412,17.2922788,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1724101040174,3.81419,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1724101040502,6.9285,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1724101040812,3.81389,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1724101040972,3.81389,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1724101041602,5.216948,2622.1,2621.6,0.04592886]
["bitfinex","ETHUSD",1724101041603,3.81404,2621.9,2621.6,0.04592886]
["bitfinex","ETHUSD",1724101041903,5.216948,2622.1,2621.6,3.86031886]
["bitfinex","ETHUSD",1724101042055,3.81385,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1724101042256,14.55559,2622.3,2621.8,6.10899]
["bitfinex","ETHUSD",1724101042461,3.81354,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1724101042661,5.12343506,2622.3,2621.9,0.04581712]
["bitfinex","ETHUSD",1724101042860,3.81374,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1724101043299,2.4588,2622.2,2621.8,0.04581712]
["bitfinex","ETHUSD",1724101043501,3.81402,2621.9,2621.8,0.04581712]
["bitfinex","ETHUSD",1724101043813,3.81418,2621.8,2621.5,2.2949]
["bitfinex","ETHUSD",1724101044799,0.37686951,2622.1,2621.5,2.2949]
["bitfinex","ETHUSD",1724101044800,3.81403,2621.9,2621.5,6.10948]
["bitfinex","ETHUSD",1724101045693,3.81403,2621.9,2621.5,6.10949]
["bitfinex","ETHUSD",1724101046824,10.74211,2622.2,2621.7,7.62848]
["bitfinex","ETHUSD",1724101047026,10.74211,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1724101047027,6.9285,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1724101047239,6.9285,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1724101047240,10.74212,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1724101047589,10.74212,2622.2,2621.7,7.62854]
["bitfinex","ETHUSD",1724101047933,10.74212,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1724101048481,3.81375,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1724101048996,3.81404,2621.9,2621.5,2.2949]
["bitfinex","ETHUSD",1724101049198,7.62817,2621.9,2621.5,2.2949]
["bitfinex","ETHUSD",1724101049786,7.62817,2621.9,2620.6,3.8159]
["bitfinex","ETHUSD",1724101049787,2.375,2621.8,2620.8,2.4326]
["bitfinex","ETHUSD",1724101050021,2.375,2621.8,2620.5,3.81592]
["bitfinex","ETHUSD",1724101050022,3.81513,2621.2,2620.5,3.81592]
["bitfinex","ETHUSD",1724101050229,3.81513,2621.2,2620.3,3.81634]
["bitfinex","ETHUSD",1724101050230,3.81537,2621.0,2620.6,2.4326]
["bitfinex","ETHUSD",1724101050436,4.196907,2621.0,2620.4,6.2945]
["bitfinex","ETHUSD",1724101050728,3.81537,2621.0,2620.4,6.2945]
["bitfinex","ETHUSD",1724101050928,3.81537,2621.0,2620.5,3.81601]
["bitfinex","ETHUSD",1724101052535,3.81507,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1724101052689,3.81507,2621.2,2620.8,2.2775]
["bitfinex","ETHUSD",1724101053931,3.81521,2621.1,2620.6,6.17478]
["bitfinex","ETHUSD",1724101054138,3.81521,2621.1,2620.3,2.359]
["bitfinex","ETHUSD",1724101054139,3.81559,2620.9,2620.3,2.359]
["bitfinex","ETHUSD",1724101054442,2.45,2621.1,2620.3,2.359]
["bitfinex","ETHUSD",1724101054443,3.81565,2620.8,2620.3,2.359]
["bitfinex","ETHUSD",1724101054933,3.81581,2620.7,2620.3,2.359]
["bitfinex","ETHUSD",1724101055234,3.81577,2620.7,2620.3,2.359]
["bitfinex","ETHUSD",1724101056206,3.81565,2620.8,2620.3,2.359]
["bitfinex","ETHUSD",1724101056704,3.81573,2620.8,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101056914,3.81573,2620.8,2620.4,0.04449497]
["bitfinex","ETHUSD",1724101057167,3.81586,2620.7,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101057447,3.81586,2620.7,2620.5,0.04449497]
["bitfinex","ETHUSD",1724101057744,3.81586,2620.7,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101057928,3.81586,2620.7,2620.6,0.04449497]
["bitfinex","ETHUSD",1724101058130,3.81586,2620.7,2620.2,3.9423342]
["bitfinex","ETHUSD",1724101058310,10.04382,2620.7,2620.6,0.04449497]
["bitfinex","ETHUSD",1724101058508,3.81613,2620.5,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101059108,3.81634,2620.4,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101059312,6.22845,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101059639,11.049267,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101059844,14.049267,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101060044,17.865617,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101060247,18.415617,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101060615,14.599267,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101061562,14.049267,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101061762,3.81635,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101062371,10.0586,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101062662,6.24225,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101062813,23.58608,2620.5,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101063155,6.81625,2620.4,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101063359,10.099073,2620.4,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101063514,23.58608,2620.5,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101063515,3.81607,2620.5,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101063718,6.9285,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1724101064041,6.9285,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1724101064365,6.9285,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1724101064568,6.9285,2620.8,2620.3,2.2752]
["bitfinex","ETHUSD",1724101064864,6.9285,2620.8,2620.4,1.00338742]
["bitfinex","ETHUSD",1724101065670,6.9285,2620.8,2620.4,4.81957742]
["bitfinex","ETHUSD",1724101066513,3.81578,2620.7,2620.2,3.9422442]
["bitfinex","ETHUSD",1724101066718,6.9285,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1724101067532,3.81552,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1724101068259,3.81579,2620.7,2620.2,2.4824442]
["bitfinex","ETHUSD",1724101068492,3.81579,2620.7,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101068658,8.013259,2620.7,2620.3,0.04568458]
["bitfinex","ETHUSD",1724101068983,8.013239,2620.7,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101069156,3.81592,2620.6,2620.4,0.04568458]
["bitfinex","ETHUSD",1724101069356,3.81592,2620.6,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101069681,7.63116,2620.9,2620.5,0.04568458]
["bitfinex","ETHUSD",1724101069882,14.437,2621.0,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101070086,3.81577,2620.7,2620.6,0.04568458]
["bitfinex","ETHUSD",1724101070288,3.81577,2620.7,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101070289,3.81635,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101070594,10.0347,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101070903,3.81635,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101071109,3.81609,2620.5,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101071320,5.1577777,2620.4,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101071467,13.415617,2620.6,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101071814,3.81623,2620.4,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101072018,3.81623,2620.4,2620.3,0.04563982]
["bitfinex","ETHUSD",1724101072281,9.599587,2620.6,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101072447,3.0,2620.6,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101072591,3.816,2620.6,2620.3,0.04545519]
["bitfinex","ETHUSD",1724101072786,3.816,2620.6,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101072787,7.63204,2620.6,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101073087,7.63204,2620.6,2620.4,0.04538806]
["bitfinex","ETHUSD",1724101073088,3.816,2620.6,2620.4,0.04538806]
["bitfinex","ETHUSD",1724101073333,3.816,2620.6,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101073532,3.816,2620.6,2620.5,0.04538806]
["bitfinex","ETHUSD",1724101073734,6.816,2620.6,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101073938,3.816,2620.6,2620.5,0.04538806]
["bitfinex","ETHUSD",1724101074118,10.63201,2620.6,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101074635,3.81582,2620.7,2620.3,0.0453545]
["bitfinex","ETHUSD",1724101074934,3.81582,2620.7,2620.2,3.9422742]
["bitfinex","ETHUSD",1724101075149,3.81582,2620.7,2620.4,0.04534331]
["bitfinex","ETHUSD",1724101075444,3.81582,2620.7,2620.2,3.9422742]
["bitfinex","ETHUSD",1724101075639,3.81582,2620.7,2620.5,0.04534331]
["bitfinex","ETHUSD",1724101075787,4.197402,2620.7,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101075996,3.81602,2620.6,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101076301,4.197402,2620.7,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101076302,3.81615,2620.5,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101076506,0.381615,2620.4,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101076755,3.81635,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101078759,13.80955,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101078907,17.35955,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101082280,12.9932,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101083108,10.6327,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101083348,3.81619,2620.5,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101083609,3.81635,2620.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101083919,3.81619,2620.5,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101083920,3.81618,2620.5,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101084124,0.381582,2620.7,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101084125,3.81585,2620.7,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101084323,3.81585,2620.7,2620.2,7.7586642]
["bitfinex","ETHUSD",1724101084536,3.81585,2620.7,2620.2,8.77010062]
["bitfinex","ETHUSD",1724101084857,3.81585,2620.7,2620.2,4.95368062]
["bitfinex","ETHUSD",1724101085066,3.81585,2620.7,2620.2,8.77011062]
["bitfinex","ETHUSD",1724101085431,3.81593,2620.6,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101085623,3.81585,2620.7,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101085962,3.81585,2620.7,2620.2,3.9423342]
["bitfinex","ETHUSD",1724101086324,3.81599,2620.6,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101086864,6.81544,2621.0,2620.4,6.19008]
["bitfinex","ETHUSD",1724101087159,3.81513,2621.2,2620.5,3.81605]
["bitfinex","ETHUSD",1724101087160,3.81518,2621.2,2620.5,3.81605]
["bitfinex","ETHUSD",1724101087423,7.63036,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1724101087589,7.63036,2621.2,2620.5,4.43946586]
["bitfinex","ETHUSD",1724101087590,3.81521,2621.1,2620.6,3.86004858]
["bitfinex","ETHUSD",1724101087884,3.81504,2621.2,2620.9,2.3739]
["bitfinex","ETHUSD",1724101088183,3.81504,2621.2,2620.7,3.85989858]
["bitfinex","ETHUSD",1724101088344,3.8154,2621.0,2620.6,2.4862]
["bitfinex","ETHUSD",1724101089274,3.8154,2621.0,2620.6,6.30211]
["bitfinex","ETHUSD",1724101089490,7.6303,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1724101089652,3.81519,2621.1,2620.6,2.4862]
["bitfinex","ETHUSD",1724101089834,3.81519,2621.1,2620.6,6.30211]
["bitfinex","ETHUSD",1724101090034,3.81491,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1724101090236,4.001938,2621.6,2620.6,7.313913]
["bitfinex","ETHUSD",1724101090237,3.81507,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1724101090590,3.81507,2621.2,2620.6,7.313913]
["bitfinex","ETHUSD",1724101090873,3.81529,2621.1,2620.6,3.498003]
["bitfinex","ETHUSD",1724101091029,3.81544,2621.0,2620.6,3.498003]
["bitfinex","ETHUSD",1724101091245,3.81529,2621.1,2620.6,7.313913]
["bitfinex","ETHUSD",1724101091505,7.63058,2621.1,2620.6,7.313913]
["bitfinex","ETHUSD",1724101091788,3.81537,2621.0,2620.6,2.4862]
["bitfinex","ETHUSD",1724101091989,3.81577,2620.7,2620.3,2.4476]
["bitfinex","ETHUSD",1724101092471,3.81592,2620.6,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101092880,3.81592,2620.6,2620.2,3.9423142]
["bitfinex","ETHUSD",1724101093903,3.81563,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1724101094051,3.81544,2621.0,2620.3,3.81633]
["bitfinex","ETHUSD",1724101094052,3.81548,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1724101094386,3.81564,2620.8,2620.3,2.4476]
["bitfinex","ETHUSD",1724101094750,3.81564,2620.8,2620.3,6.26393]
["bitfinex","ETHUSD",1724101094945,7.63135,2620.8,2620.3,6.26393]
["bitfinex","ETHUSD",1724101095150,3.81564,2620.8,2620.3,6.26393]
["bitfinex","ETHUSD",1724101095474,3.8152,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1724101095812,3.0,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1724101095965,3.8151,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1724101096177,3.81534,2621.0,2620.6,2.3996]
["bitfinex","ETHUSD",1724101096377,7.63076,2621.0,2620.6,2.3996]
["bitfinex","ETHUSD",1724101096580,4.4333,2621.2,2620.6,2.3996]
["bitfinex","ETHUSD",1724101096784,3.81525,2621.1,2620.6,6.21545]
["bitfinex","ETHUSD",1724101097100,3.81513,2621.2,2620.7,3.85936805]
["bitfinex","ETHUSD",1724101097301,7.63026,2621.2,2620.7,0.04363805]
["bitfinex","ETHUSD",1724101097486,7.63026,2621.2,2620.7,3.85938805]
["bitfinex","ETHUSD",1724101097487,3.81513,2621.2,2620.7,3.85938805]
["bitfinex","ETHUSD",1724101097685,3.81519,2621.1,2620.7,3.85938805]
["bitfinex","ETHUSD",1724101097996,6.81491,2621.3,2620.7,3.85929805]
["bitfinex","ETHUSD",1724101098183,6.81491,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1724101098184,3.81491,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1724101098382,3.81491,2621.3,2620.8,3.85861638]
["bitfinex","ETHUSD",1724101098798,3.81483,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1724101099005,3.81491,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1724101099380,3.8149,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1724101099972,3.8149,2621.3,2620.9,0.0430452]
["bitfinex","ETHUSD",1724101101312,3.81505,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1724101101608,3.81526,2621.1,2620.6,6.21545]
["bitfinex","ETHUSD",1724101101814,3.81526,2621.1,2620.9,0.04296134]
["bitfinex","ETHUSD",1724101101996,3.81526,2621.1,2620.6,6.21545]
["bitfinex","ETHUSD",1724101102197,3.8154,2621.0,2620.6,6.21545]
["bitfinex","ETHUSD",1724101102368,3.8154,2621.0,2620.6,2.3996]
["bitfinex","ETHUSD",1724101102571,3.8154,2621.0,2620.6,6.2155]
["bitfinex","ETHUSD",1724101102921,3.81553,2620.9,2620.6,2.3996]
["bitfinex","ETHUSD",1724101103584,3.81553,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1724101104415,3.81587,2620.7,2620.3,2.3429]
["bitfinex","ETHUSD",1724101105205,3.81572,2620.8,2620.3,6.15925]
["bitfinex","ETHUSD",1724101105409,3.81543,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1724101106473,7.6309,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1724101107014,3.81519,2621.1,2620.6,2.4784]
["bitfinex","ETHUSD",1724101107492,3.81519,2621.1,2620.6,6.29423]
["bitfinex","ETHUSD",1724101108077,7.63048,2621.1,2620.6,6.29423]
["bitfinex","ETHUSD",1724101108279,3.81519,2621.1,2620.6,6.29423]
["bitfinex","ETHUSD",1724101110639,3.81534,2621.0,2620.6,6.29423]
["bitfinex","ETHUSD",1724101111129,10.74364,2621.2,2620.6,10.11]
["bitfinex","ETHUSD",1724101111624,3.81523,2621.1,2620.6,6.29417]
["bitfinex","ETHUSD",1724101111846,3.81523,2621.1,2620.7,0.04287188]
["bitfinex","ETHUSD",1724101113206,3.81533,2621.0,2620.7,0.04287188]
["bitfinex","ETHUSD",1724101113586,3.8152,2621.1,2620.7,0.04287188]
["bitfinex","ETHUSD",1724101114114,3.81535,2621.0,2620.7,0.04287188]
["bitfinex","ETHUSD",1724101114707,3.8152,2621.1,2620.7,0.04287188]
["bitfinex","ETHUSD",1724101114888,10.74364,2621.2,2620.7,0.04287188]
["bitfinex","ETHUSD",1724101114889,3.81535,2621.0,2620.7,0.04287188]
["bitfinex","ETHUSD",1724101117315,10.74364,2621.2,2620.7,3.85864188]
["bitfinex","ETHUSD",1724101117570,10.74363,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1724101118068,10.74363,2621.2,2620.9,0.04278245]
["bitfinex","ETHUSD",1724101118269,10.74363,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1724101119688,6.9285,2621.2,2621.0,3.81523]
["bitfinex","ETHUSD",1724101119988,3.81462,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1724101119989,10.74312,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1724101120166,7.62962,2621.4,2620.9,6.28355]
["bitfinex","ETHUSD",1724101120373,3.8149,2621.3,2621.1,0.04271538]
["bitfinex","ETHUSD",1724101120687,3.81476,2621.4,2621.2,0.0427042]
["bitfinex","ETHUSD",1724101121040,7.62961,2621.4,2620.9,6.28355]
["bitfinex","ETHUSD",1724101121286,3.81476,2621.4,2621.3,0.04267625]
["bitfinex","ETHUSD",1724101121540,3.81476,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1724101121746,3.81476,2621.4,2621.0,4.825196]
["bitfinex","ETHUSD",1724101121976,3.81476,2621.4,2621.1,0.04267625]
["bitfinex","ETHUSD",1724101122342,3.81463,2621.5,2621.1,0.04267625]
["bitfinex","ETHUSD",1724101122678,3.81463,2621.5,2621.1,3.85786625]
["bitfinex","ETHUSD",1724101122848,23.58426,2621.8,2621.2,6.17083]
["bitfinex","ETHUSD",1724101123042,19.77,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1724101123290,23.58425,2621.8,2621.3,3.85747831]
["bitfinex","ETHUSD",1724101123455,3.81433,2621.7,2621.3,3.85747831]
["bitfinex","ETHUSD",1724101124982,7.62876,2621.7,2621.3,0.04264831]
["bitfinex","ETHUSD",1724101125190,11.361447,2621.7,2621.3,0.04264831]
["bitfinex","ETHUSD",1724101125494,3.81446,2621.6,2621.2,6.17083]
["bitfinex","ETHUSD",1724101125781,7.547017,2621.7,2621.4,0.04248066]
["bitfinex","ETHUSD",1724101125782,3.81433,2621.7,2621.4,0.04248066]
["bitfinex","ETHUSD",1724101125984,3.81433,2621.7,2621.2,6.17083]
["bitfinex","ETHUSD",1724101126395,3.81433,2621.7,2621.3,0.04248066]
["bitfinex","ETHUSD",1724101126747,3.81433,2621.7,2621.2,6.17083]
["bitfinex","ETHUSD",1724101126978,3.81433,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1724101127189,3.81433,2621.7,2621.3,3.85737066]
["bitfinex","ETHUSD",1724101127871,19.77,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1724101128047,3.81403,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1724101128245,7.62814,2621.9,2621.5,3.85702066]
["bitfinex","ETHUSD",1724101128443,3.81403,2621.9,2621.5,0.04248066]
["bitfinex","ETHUSD",1724101128943,3.81389,2622.0,2621.6,6.14176]
["bitfinex","ETHUSD",1724101129262,3.81374,2622.1,2621.7,0.04208946]
["bitfinex","ETHUSD",1724101129459,3.81388,2622.0,2621.7,0.04208946]
["bitfinex","ETHUSD",1724101129864,3.81403,2621.9,2621.7,0.04208946]
["bitfinex","ETHUSD",1724101130093,3.81417,2621.8,2621.7,0.04208946]
["bitfinex","ETHUSD",1724101130297,3.81417,2621.8,2621.4,6.16285]
["bitfinex","ETHUSD",1724101130451,3.81433,2621.7,2621.4,2.3481]
["bitfinex","ETHUSD",1724101130793,3.81372,2622.2,2621.4,2.964404]
["bitfinex","ETHUSD",1724101131001,3.81346,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1724101131294,3.81346,2622.3,2621.6,3.81439]
["bitfinex","ETHUSD",1724101131295,7.62701,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1724101131588,3.81362,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1724101131744,3.81362,2622.2,2621.9,0.04198889]
["bitfinex","ETHUSD",1724101132990,3.81346,2622.3,2621.9,0.04198889]
["bitfinex","ETHUSD",1724101133819,5.5589802,2623.0,2622.0,2.2858]
["bitfinex","ETHUSD",1724101134026,5.5589802,2623.0,2622.2,3.81349]
["bitfinex","ETHUSD",1724101134027,3.81279,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1724101134463,7.62564,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1724101134670,3.81318,2622.5,2622.3,0.04198889]
["bitfinex","ETHUSD",1724101134869,3.81318,2622.5,2622.0,2.2858]
["bitfinex","ETHUSD",1724101134870,4.194618,2622.4,2622.0,2.2858]
["bitfinex","ETHUSD",1724101136083,4.194618,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1724101136084,7.62705,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1724101136297,3.81347,2622.3,2621.7,6.08188]
["bitfinex","ETHUSD",1724101136495,3.81347,2622.3,2621.7,2.2676]
["bitfinex","ETHUSD",1724101137384,3.81347,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1724101137981,4.194618,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1724101138208,10.7414,2622.7,2622.1,6.2695]
["bitfinex","ETHUSD",1724101138730,3.81311,2622.6,2622.1,6.2695]
["bitfinex","ETHUSD",1724101139011,10.7414,2622.7,2622.1,6.2695]
["bitfinex","ETHUSD",1724101139012,6.9285,2622.7,2622.1,6.2695]
["bitfinex","ETHUSD",1724101142303,6.9285,2622.7,2622.2,0.04131859]
["bitfinex","ETHUSD",1724101142516,8.246957,2622.7,2622.2,3.85488859]
["bitfinex","ETHUSD",1724101143415,12.059827,2622.7,2622.2,3.85488859]
["bitfinex","ETHUSD",1724101144529,3.81301,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1724101144729,12.059827,2622.7,2622.2,7.62708]
["bitfinex","ETHUSD",1724101144904,3.81303,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1724101145228,12.059837,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1724101145380,10.74138,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1724101146275,10.74138,2622.7,2622.1,2.4559]
["bitfinex","ETHUSD",1724101146522,3.81307,2622.6,2622.3,0.04129067]
["bitfinex","ETHUSD",1724101146726,3.81307,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1724101146879,3.81315,2622.5,2622.1,6.26963]
["bitfinex","ETHUSD",1724101147080,3.81331,2622.4,2622.3,0.04129067]
["bitfinex","ETHUSD",1724101147332,3.81331,2622.4,2621.9,6.26794]
["bitfinex","ETHUSD",1724101147824,3.81331,2622.4,2622.0,0.04129067]
["bitfinex","ETHUSD",1724101149624,3.81331,2622.4,2622.0,3.85514067]
["bitfinex","ETHUSD",1724101149808,3.81315,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1724101149996,10.74138,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1724101150197,10.74138,2622.7,2622.3,2.408]
["bitfinex","ETHUSD",1724101150397,3.81302,2622.6,2622.3,2.44919017]
["bitfinex","ETHUSD",1724101151124,3.81302,2622.6,2622.3,2.408]
["bitfinex","ETHUSD",1724101152384,3.81288,2622.7,2622.3,6.843549]
["bitfinex","ETHUSD",1724101152653,3.81288,2622.7,2621.5,3.8146]
["bitfinex","ETHUSD",1724101152654,3.81327,2622.5,2622.1,2.4253]
["bitfinex","ETHUSD",1724101152943,3.81327,2622.5,2621.7,3.81419]
["bitfinex","ETHUSD",1724101152944,3.81348,2622.3,2621.9,6.09651]
["bitfinex","ETHUSD",1724101153245,3.81331,2622.4,2621.9,6.09641]
["bitfinex","ETHUSD",1724101153403,3.81331,2622.4,2622.0,0.609641]
["bitfinex","ETHUSD",1724101154783,3.81331,2622.4,2622.0,4.423501]
["bitfinex","ETHUSD",1724101157241,3.81316,2622.5,2622.0,4.423431]
["bitfinex","ETHUSD",1724101157387,3.81316,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1724101158137,3.81316,2622.5,2622.0,4.423501]
["bitfinex","ETHUSD",1724101158337,3.8133,2622.4,2622.0,4.423501]
["bitfinex","ETHUSD",1724101159655,7.62668,2622.4,2622.0,4.423501]
["bitfinex","ETHUSD",1724101159932,7.62669,2622.4,2622.0,4.423501]
["bitfinex","ETHUSD",1724101160129,3.81356,2622.3,2621.9,2.2825]
["bitfinex","ETHUSD",1724101161129,3.8133,2622.4,2621.8,3.8141]
["bitfinex","ETHUSD",1724101161130,3.81359,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1724101161487,7.62729,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1724101161802,7.62729,2622.2,2621.9,0.04125158]
["bitfinex","ETHUSD",1724101161803,7.62728,2622.2,2621.9,0.04125158]
["bitfinex","ETHUSD",1724101162121,3.81359,2622.2,2621.7,4.822649]
["bitfinex","ETHUSD",1724101162436,3.81359,2622.2,2622.0,0.04125716]
["bitfinex","ETHUSD",1724101162772,6.08689,2622.4,2621.5,3.81448]
["bitfinex","ETHUSD",1724101162773,3.81382,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1724101162978,3.81402,2621.9,2621.5,3.81448]
["bitfinex","ETHUSD",1724101164775,3.8139,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1724101165473,3.8139,2622.0,2621.5,8.255938]
["bitfinex","ETHUSD",1724101165681,3.8139,2622.0,2621.5,8.255928]
["bitfinex","ETHUSD",1724101166600,3.81359,2622.2,2621.6,2.4821]
["bitfinex","ETHUSD",1724101166908,3.81377,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1724101168968,3.81377,2622.1,2621.6,7.60555]
["bitfinex","ETHUSD",1724101169301,3.81377,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1724101170313,6.08692,2622.4,2621.3,2.2992]
["bitfinex","ETHUSD",1724101170314,1.309,2622.3,2621.3,2.2992]
["bitfinex","ETHUSD",1724101170472,1.309,2622.3,2621.5,3.81454]
["bitfinex","ETHUSD",1724101170473,3.81394,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1724101171203,3.81394,2622.0,2621.6,1.309]
["bitfinex","ETHUSD",1724101171959,3.81382,2622.1,2621.6,1.309]
["bitfinex","ETHUSD",1724101172460,3.81382,2622.1,2621.7,6.1006]
["bitfinex","ETHUSD",1724101172666,4.422212,2622.3,2621.8,5.12309]
["bitfinex","ETHUSD",1724101172667,3.81352,2622.3,2621.8,5.12309]
["bitfinex","ETHUSD",1724101172984,3.8136,2622.2,2621.8,5.12309]
["bitfinex","ETHUSD",1724101173189,3.8136,2622.2,2621.8,1.309]
["bitfinex","ETHUSD",1724101173801,3.8136,2622.2,2621.7,6.1006]
["bitfinex","ETHUSD",1724101173802,7.62731,2622.2,2621.7,6.1006]
["bitfinex","ETHUSD",1724101174989,3.81376,2622.1,2621.7,6.1006]
["bitfinex","ETHUSD",1724101175196,3.81376,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1724101176069,3.81376,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1724101177006,3.81361,2622.2,2621.8,0.04164812]
["bitfinex","ETHUSD",1724101177180,3.81361,2622.2,2621.9,2.4898]
["bitfinex","ETHUSD",1724101177805,15.48845616,2622.7,2622.0,0.04164812]
["bitfinex","ETHUSD",1724101178133,3.81344,2622.3,2622.0,0.04164812]
["bitfinex","ETHUSD",1724101178282,3.81344,2622.3,2621.9,6.30373]
["bitfinex","ETHUSD",1724101178622,3.81331,2622.4,2621.9,10.11764]
["bitfinex","ETHUSD",1724101178795,3.81331,2622.4,2621.9,6.30371]
["bitfinex","ETHUSD",1724101178992,3.81331,2622.4,2622.0,0.04160902]
["bitfinex","ETHUSD",1724101179827,3.81345,2622.3,2622.0,0.04160902]
["bitfinex","ETHUSD",1724101180406,3.81361,2622.2,2622.0,0.04160902]
["bitfinex","ETHUSD",1724101180715,3.81373,2622.1,2622.0,0.04160902]
["bitfinex","ETHUSD",1724101180878,3.81373,2622.1,2621.6,6.30424]
["bitfinex","ETHUSD",1724101181278,3.81389,2622.0,2621.7,0.04160902]
["bitfinex","ETHUSD",1724101181578,4.576306,2622.2,2621.7,0.04160902]
["bitfinex","ETHUSD",1724101181780,3.81375,2622.1,2621.7,0.04160902]
["bitfinex","ETHUSD",1724101182006,4.576306,2622.2,2621.7,3.85591902]
["bitfinex","ETHUSD",1724101182230,8.389996,2622.2,2621.7,3.85591902]
["bitfinex","ETHUSD",1724101182431,3.81378,2622.1,2621.7,3.85591902]
["bitfinex","ETHUSD",1724101182581,3.81378,2622.1,2621.7,0.04160902]
["bitfinex","ETHUSD",1724101183899,3.81378,2622.1,2621.7,3.85590902]
["bitfinex","ETHUSD",1724101185520,3.81378,2622.1,2621.7,0.04160902]
["bitfinex","ETHUSD",1724101186542,3.81378,2622.1,2621.7,3.85589902]
["bitfinex","ETHUSD",1724101188204,3.81408,2621.9,2621.7,0.04160902]
["bitfinex","ETHUSD",1724101188446,3.81406,2621.9,2621.7,0.04160902]
["bitfinex","ETHUSD",1724101188743,3.81407,2621.9,2621.7,0.04160902]
["bitfinex","ETHUSD",1724101188907,3.81407,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1724101189550,3.81407,2621.9,2621.5,0.04161459]
["bitfinex","ETHUSD",1724101189698,3.81388,2622.0,2621.5,3.85611459]
["bitfinex","ETHUSD",1724101189898,3.81388,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1724101190357,7.62784,2622.0,2621.7,2.3485]
["bitfinex","ETHUSD",1724101190540,3.81403,2621.9,2621.7,2.39011459]
["bitfinex","ETHUSD",1724101190745,3.81403,2621.9,2621.7,0.04161459]
["bitfinex","ETHUSD",1724101191041,3.81403,2621.9,2621.5,6.17019]
["bitfinex","ETHUSD",1724101191253,3.81403,2621.9,2621.8,0.04161459]
["bitfinex","ETHUSD",1724101191428,3.81403,2621.9,2621.5,6.17019]
["bitfinex","ETHUSD",1724101191429,3.8143,2621.8,2621.2,5.3556]
["bitfinex","ETHUSD",1724101191619,4.53788585,2621.8,2621.2,2.3556]
["bitfinex","ETHUSD",1724101192306,3.81432,2621.7,2621.2,6.17056]
["bitfinex","ETHUSD",1724101192843,3.81432,2621.7,2621.3,0.04161459]
["bitfinex","ETHUSD",1724101193269,3.81432,2621.7,2621.2,6.17056]
["bitfinex","ETHUSD",1724101193428,3.81432,2621.7,2621.4,0.04161459]
["bitfinex","ETHUSD",1724101193628,3.81432,2621.7,2621.2,6.17056]
["bitfinex","ETHUSD",1724101193868,3.81432,2621.7,2621.5,0.04161459]
["bitfinex","ETHUSD",1724101194066,3.81432,2621.7,2621.2,6.17056]
["bitfinex","ETHUSD",1724101194362,3.81432,2621.7,2621.6,0.04161459]
["bitfinex","ETHUSD",1724101194574,4.89715059,2621.7,2621.3,0.04161459]
["bitfinex","ETHUSD",1724101194758,3.81447,2621.6,2621.3,0.04161459]
["bitfinex","ETHUSD",1724101194939,3.81447,2621.6,2621.4,0.04161459]
["bitfinex","ETHUSD",1724101195135,3.81447,2621.6,2621.2,6.17056]
["bitfinex","ETHUSD",1724101195335,3.81447,2621.6,2621.1,1.309]
["bitfinex","ETHUSD",1724101195336,4.75798864,2621.6,2621.3,0.04161459]
["bitfinex","ETHUSD",1724101195672,3.81477,2621.4,2621.0,6.30343]
["bitfinex","ETHUSD",1724101195965,3.8149,2621.3,2620.8,9.94053]
["bitfinex","ETHUSD",1724101196282,3.81477,2621.4,2620.8,6.12501]
["bitfinex","ETHUSD",1724101196455,7.62963,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1724101196699,3.81477,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1724101196865,3.81493,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1724101197060,3.81493,2621.3,2620.8,6.12512]
["bitfinex","ETHUSD",1724101198357,3.81512,2621.2,2620.8,2.3095]
["bitfinex","ETHUSD",1724101199466,3.8153,2621.1,2620.8,2.3095]
["bitfinex","ETHUSD",1724101199774,3.8153,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1724101199775,7.63078,2621.0,2620.6,2.2925]
["bitfinex","ETHUSD",1724101199974,3.81534,2621.0,2620.6,2.2925]
["bitfinex","ETHUSD",1724101200171,1.120813,2621.4,2620.6,2.2925]
["bitfinex","ETHUSD",1724101200172,2.3336,2621.3,2620.6,2.2925]
["bitfinex","ETHUSD",1724101200389,2.3336,2621.3,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101200390,1.309,2621.0,2620.2,2.4409442]
["bitfinex","ETHUSD",1724101200574,1.309,2621.0,2620.2,2.68503862]
["bitfinex","ETHUSD",1724101200760,1.309,2621.0,2620.3,1.309]
["bitfinex","ETHUSD",1724101200966,6.9285,2621.1,2620.3,1.309]
["bitfinex","ETHUSD",1724101201504,6.9285,2621.1,2620.5,1.309]
["bitfinex","ETHUSD",1724101201913,6.9285,2621.1,2620.6,2.3201]
["bitfinex","ETHUSD",1724101202058,8.2375,2621.5,2620.7,1.67191]
["bitfinex","ETHUSD",1724101202260,6.9285,2621.5,2621.1,1.309]
["bitfinex","ETHUSD",1724101202488,19.77,2621.7,2620.2,0.36993862]
["bitfinex","ETHUSD",1724101202489,19.77,2621.7,2621.2,2.3201]
["bitfinex","ETHUSD",1724101202673,21.079,2621.7,2621.2,2.3201]
["bitfinex","ETHUSD",1724101202858,21.079,2621.7,2620.9,1.309]
["bitfinex","ETHUSD",1724101202859,21.079,2621.7,2621.0,2.3201]
["bitfinex","ETHUSD",1724101203060,19.77,2621.7,2621.0,2.3201]
["bitfinex","ETHUSD",1724101203470,21.079,2621.7,2621.0,2.3201]
["bitfinex","ETHUSD",1724101204474,2.295,2621.6,2621.0,2.3201]
["bitfinex","ETHUSD",1724101204819,2.3374,2621.5,2621.0,2.3201]
["bitfinex","ETHUSD",1724101205362,3.6464,2621.5,2620.7,2.4411]
["bitfinex","ETHUSD",1724101207564,1.309,2621.5,2620.7,2.4411]
["bitfinex","ETHUSD",1724101207765,1.309,2621.5,2620.7,3.7501]
["bitfinex","ETHUSD",1724101208003,2.295,2621.6,2620.7,3.7501]
["bitfinex","ETHUSD",1724101208322,1.309,2621.5,2620.7,3.7501]
["bitfinex","ETHUSD",1724101212369,1.309,2621.5,2620.7,2.4411]
["bitfinex","ETHUSD",1724101212570,2.3854,2621.2,2620.7,2.4411]
["bitfinex","ETHUSD",1724101212770,3.6944,2621.5,2620.7,2.4411]
["bitfinex","ETHUSD",1724101213412,1.309,2621.3,2620.7,2.4411]
["bitfinex","ETHUSD",1724101213775,3.6944,2621.5,2620.7,2.4411]
["bitfinex","ETHUSD",1724101213978,1.54754,2621.5,2620.7,3.7501]
["bitfinex","ETHUSD",1724101214426,1.54754,2621.5,2620.7,2.4411]
["bitfinex","ETHUSD",1724101214777,1.309,2621.3,2620.5,3.6376]
["bitfinex","ETHUSD",1724101215107,0.36944,2621.2,2620.5,3.6376]
["bitfinex","ETHUSD",1724101215704,1.309,2621.1,2620.5,2.3286]
["bitfinex","ETHUSD",1724101216277,0.36944,2621.2,2620.3,2.3286]
["bitfinex","ETHUSD",1724101216278,1.309,2620.9,2620.3,2.3286]
["bitfinex","ETHUSD",1724101216590,2.3854,2621.0,2620.3,2.3286]
["bitfinex","ETHUSD",1724101216794,2.3854,2621.0,2620.4,0.04247503]
["bitfinex","ETHUSD",1724101218221,1.309,2620.7,2620.4,0.04247503]
["bitfinex","ETHUSD",1724101218588,1.309,2620.7,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101218917,1.309,2620.7,2620.3,0.04251974]
["bitfinex","ETHUSD",1724101219319,1.309,2620.7,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101219521,1.309,2620.7,2620.4,0.04251974]
["bitfinex","ETHUSD",1724101219684,1.309,2620.7,2620.3,0.04247223]
["bitfinex","ETHUSD",1724101219884,1.309,2620.7,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101219885,2.3854,2621.0,2620.5,0.04247226]
["bitfinex","ETHUSD",1724101220121,1.54754,2620.9,2620.3,2.3286]
["bitfinex","ETHUSD",1724101220328,1.54754,2620.9,2620.2,0.1258442]
["bitfinex","ETHUSD",1724101220484,1.309,2620.7,2620.4,0.04247226]
["bitfinex","ETHUSD",1724101220688,1.309,2620.7,2620.3,0.04293066]
["bitfinex","ETHUSD",1724101220996,1.309,2620.7,2620.4,0.04293066]
["bitfinex","ETHUSD",1724101221325,1.309,2620.7,2620.5,0.04293066]
["bitfinex","ETHUSD",1724101221634,1.309,2620.7,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101221635,3.6944,2620.7,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101221784,0.36944,2620.6,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101225838,1.309,2620.5,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101226040,1.309,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101228035,1.309,2620.5,2620.2,0.16072178]
["bitfinex","ETHUSD",1724101228344,1.64718182,2620.5,2620.2,0.16072178]
["bitfinex","ETHUSD",1724101228504,4.64718182,2620.5,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101229538,1.309,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101229728,1.77371818,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101229922,1.77371818,2620.3,2620.2,0.16088958]
["bitfinex","ETHUSD",1724101230344,7.16704,2620.9,2620.2,0.16088958]
["bitfinex","ETHUSD",1724101230345,1.309,2620.7,2620.2,0.16088958]
["bitfinex","ETHUSD",1724101230839,1.309,2620.5,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101232096,1.309,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101232497,1.309,2620.3,2620.2,0.16108532]
["bitfinex","ETHUSD",1724101232498,3.5905,2620.3,2620.2,0.16108532]
["bitfinex","ETHUSD",1724101232857,6.5905,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101233002,7.1405,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101233197,7.85455,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101234447,9.69455,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101240040,29.46455,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101241053,30.16455,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101241377,29.46455,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101241585,28.91455,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101242501,20.48405,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101243812,23.48405,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101244601,21.032744,2620.7,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101245101,3.149,2620.6,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101246104,3.55,2620.5,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101248766,0.01237818,2620.4,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101248966,0.683516,2620.4,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101251330,2.4304,2621.1,2620.2,2.41367486]
["bitfinex","ETHUSD",1724101251636,31.93,2621.2,2620.2,2.41367486]
["bitfinex","ETHUSD",1724101252692,2.4264,2621.0,2620.2,2.41367486]
["bitfinex","ETHUSD",1724101253130,5.5754,2621.0,2620.2,2.41367486]
["bitfinex","ETHUSD",1724101253623,3.0,2620.8,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101253833,2.87977818,2620.7,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101255336,3.0,2620.8,2620.3,2.3465]
["bitfinex","ETHUSD",1724101256327,31.93,2621.2,2620.3,2.3465]
["bitfinex","ETHUSD",1724101256531,31.93,2621.2,2620.3,2.59302749]
["bitfinex","ETHUSD",1724101256532,3.0,2621.1,2620.3,2.59302749]
["bitfinex","ETHUSD",1724101258387,3.0,2621.1,2620.3,2.3465]
["bitfinex","ETHUSD",1724101259125,9.1981,2620.9,2620.3,2.3465]
["bitfinex","ETHUSD",1724101259325,0.55,2620.8,2620.3,2.3465]
["bitfinex","ETHUSD",1724101259498,6.9285,2620.9,2620.3,2.3465]
["bitfinex","ETHUSD",1724101261316,0.55,2620.8,2620.3,2.3465]
["bitfinex","ETHUSD",1724101261615,0.98459,2620.8,2620.3,2.3465]
["bitfinex","ETHUSD",1724101263331,6.9285,2620.9,2620.3,2.3465]
["bitfinex","ETHUSD",1724101265689,5.418,2620.8,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101266005,3.55,2620.7,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101267812,2.4283,2620.6,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101267990,0.59783,2620.5,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101269506,0.55,2620.4,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101272548,3.59783,2620.5,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101273050,0.59783,2620.5,2620.3,2.4012]
["bitfinex","ETHUSD",1724101277142,0.59783,2620.5,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101277854,0.55,2620.4,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101278247,0.414783,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101281335,22.77,2620.5,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101283686,22.919,2620.5,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101284553,3.149,2620.5,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101285260,5.94837077,2620.5,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101286196,2.79937077,2620.4,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101286405,0.87477415,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101286714,3.67414492,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101286992,0.87477415,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101288294,3.67786056,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101288473,2.80308641,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101288681,2.80308641,2620.4,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101288984,2.80308641,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101289304,3.72940963,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101291564,3.7305007,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101293861,0.92632322,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101294075,3.73046993,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101294304,4.78875787,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101294506,7.78875787,2620.3,2620.2,0.11877486]
["bitfinex","ETHUSD",1724101294803,2.2892,2620.2,2618.4,2.251]
["bitfinex","ETHUSD",1724101294963,8.242569,2619.7,2618.5,0.03565933]
["bitfinex","ETHUSD",1724101295158,2.804369,2619.6,2618.6,2.251]
["bitfinex","ETHUSD",1724101295459,8.242569,2619.7,2618.7,2.28547068]
["bitfinex","ETHUSD",1724101295715,0.54382,2619.6,2618.7,2.251]
["bitfinex","ETHUSD",1724101296158,0.54382,2619.6,2618.8,0.03447068]
["bitfinex","ETHUSD",1724101296357,0.54382,2619.6,2618.9,2.4714]
["bitfinex","ETHUSD",1724101298888,2.81549649,2619.9,2618.9,2.4714]
["bitfinex","ETHUSD",1724101298889,3.0,2619.8,2618.9,2.4714]
["bitfinex","ETHUSD",1724101299062,3.01237818,2619.9,2618.9,2.4714]
["bitfinex","ETHUSD",1724101302072,3.149,2619.7,2618.9,2.4714]
["bitfinex","ETHUSD",1724101303977,0.55,2619.6,2618.9,2.4714]
["bitfinex","ETHUSD",1724101304311,3.149,2619.4,2618.9,2.4714]
["bitfinex","ETHUSD",1724101304483,3.3149,2619.3,2618.9,2.4714]
["bitfinex","ETHUSD",1724101309183,3.3149,2619.3,2617.9,2.3307]
["bitfinex","ETHUSD",1724101309385,3.3149,2619.3,2617.8,3.0]
["bitfinex","ETHUSD",1724101309386,3.3149,2619.3,2618.0,2.36585591]
["bitfinex","ETHUSD",1724101311430,2.3882,2619.2,2618.0,2.36585591]
["bitfinex","ETHUSD",1724101312134,3.3149,2619.3,2618.0,2.36585591]
["bitfinex","ETHUSD",1724101312316,0.88762,2619.2,2618.2,2.3262]
["bitfinex","ETHUSD",1724101312715,0.88762,2619.2,2618.4,2.3984]
["bitfinex","ETHUSD",1724101313190,0.88762,2619.2,2618.5,0.03528964]
["bitfinex","ETHUSD",1724101313428,0.88762,2619.2,2618.6,2.3984]
["bitfinex","ETHUSD",1724101314486,0.3149,2619.3,2618.6,2.3984]
["bitfinex","ETHUSD",1724101315102,0.3149,2619.3,2618.8,2.475]
["bitfinex","ETHUSD",1724101315887,0.3149,2619.3,2619.0,2.475]
["bitfinex","ETHUSD",1724101316110,0.56237818,2619.6,2619.0,2.475]
["bitfinex","ETHUSD",1724101316111,3.56237818,2619.6,2619.0,2.475]
["bitfinex","ETHUSD",1724101316340,3.149,2620.0,2619.0,2.475]
["bitfinex","ETHUSD",1724101316501,20.32,2619.9,2619.0,2.475]
["bitfinex","ETHUSD",1724101317834,3.0,2619.8,2619.0,2.475]
["bitfinex","ETHUSD",1724101318032,2.882,2619.7,2619.0,2.475]
["bitfinex","ETHUSD",1724101318191,6.031,2619.7,2619.0,2.475]
["bitfinex","ETHUSD",1724101318407,8.5111,2619.7,2619.0,2.475]
["bitfinex","ETHUSD",1724101319425,6.031,2619.7,2619.0,2.475]
["bitfinex","ETHUSD",1724101320727,6.1814,2619.7,2619.0,2.475]
["bitfinex","ETHUSD",1724101321090,3.699,2619.7,2619.0,2.475]
["bitfinex","ETHUSD",1724101322033,3.0,2619.6,2619.0,2.475]
["bitfinex","ETHUSD",1724101322542,3.149,2619.4,2618.1,2.3475]
["bitfinex","ETHUSD",1724101322704,7.53975,2619.3,2618.3,2.3475]
["bitfinex","ETHUSD",1724101324455,3.149,2619.7,2618.3,2.3475]
["bitfinex","ETHUSD",1724101324456,2.79762666,2619.7,2618.4,2.48546671]
["bitfinex","ETHUSD",1724101324596,6.9285,2619.8,2618.5,0.03419134]
["bitfinex","ETHUSD",1724101324796,23.3461786,2620.2,2618.7,2.4091]
["bitfinex","ETHUSD",1724101324797,19.77,2620.2,2618.7,2.4091]
["bitfinex","ETHUSD",1724101325097,6.9285,2620.3,2619.0,2.4091]
["bitfinex","ETHUSD",1724101325291,6.9285,2620.3,2619.0,2.86813701]
["bitfinex","ETHUSD",1724101325506,6.9285,2620.3,2619.2,2.4515]
["bitfinex","ETHUSD",1724101325714,6.9285,2620.3,2619.4,2.4515]
["bitfinex","ETHUSD",1724101325997,12.16,2620.6,2619.6,2.4515]
["bitfinex","ETHUSD",1724101328094,5.5375,2620.4,2619.6,2.4515]
["bitfinex","ETHUSD",1724101328308,0.55,2620.3,2619.6,2.4515]
["bitfinex","ETHUSD",1724101330455,0.55,2620.3,2619.0,2.2972]
["bitfinex","ETHUSD",1724101330636,3.55,2620.3,2619.0,2.2972]
["bitfinex","ETHUSD",1724101330948,1.18839889,2620.2,2619.0,2.2972]
["bitfinex","ETHUSD",1724101331529,3.149,2619.8,2619.0,2.2972]
["bitfinex","ETHUSD",1724101333315,3.149,2619.8,2619.1,0.03390718]
["bitfinex","ETHUSD",1724101333847,6.49548888,2620.1,2619.2,2.3973]
["bitfinex","ETHUSD",1724101333997,3.0,2620.0,2619.2,2.3973]
["bitfinex","ETHUSD",1724101334201,0.6699,2619.9,2619.2,2.3973]
["bitfinex","ETHUSD",1724101334955,3.81724,2619.7,2619.2,2.3973]
["bitfinex","ETHUSD",1724101335450,3.81724,2619.7,2619.3,0.03390718]
["bitfinex","ETHUSD",1724101335806,3.81724,2619.7,2619.2,2.3973]
["bitfinex","ETHUSD",1724101336031,3.81724,2619.7,2619.4,0.03390718]
["bitfinex","ETHUSD",1724101336236,4.647656,2619.7,2619.5,0.03390718]
["bitfinex","ETHUSD",1724101336658,4.647656,2619.7,2619.2,6.21525]
["bitfinex","ETHUSD",1724101336869,4.48692,2619.9,2619.6,2.2579]
["bitfinex","ETHUSD",1724101337046,4.48692,2619.9,2619.7,0.03390718]
["bitfinex","ETHUSD",1724101337661,7.63348,2620.1,2619.7,0.03390718]
["bitfinex","ETHUSD",1724101337864,3.81674,2620.1,2619.8,2.4127]
["bitfinex","ETHUSD",1724101338388,3.81674,2620.1,2619.9,0.03376787]
["bitfinex","ETHUSD",1724101338536,3.81673,2620.1,2619.8,2.4127]
["bitfinex","ETHUSD",1724101338984,3.81673,2620.1,2619.9,0.03370101]
["bitfinex","ETHUSD",1724101339494,4.580048,2620.1,2619.9,0.03370101]
["bitfinex","ETHUSD",1724101339669,6.61511353,2620.5,2619.9,0.03370101]
["bitfinex","ETHUSD",1724101339835,3.81623,2620.4,2619.9,3.85054101]
["bitfinex","ETHUSD",1724101340035,3.81637,2620.3,2619.8,6.22978]
["bitfinex","ETHUSD",1724101341361,0.763245,2620.3,2619.8,2.4127]
["bitfinex","ETHUSD",1724101341639,0.763245,2620.3,2619.4,2.2591]
["bitfinex","ETHUSD",1724101341640,7.63406,2619.9,2619.4,2.2591]
["bitfinex","ETHUSD",1724101341841,3.81702,2619.9,2619.4,2.2591]
["bitfinex","ETHUSD",1724101342137,3.81702,2619.9,2619.5,0.03360073]
["bitfinex","ETHUSD",1724101342339,3.81709,2619.8,2619.5,0.03360073]
["bitfinex","ETHUSD",1724101342566,3.81694,2619.9,2619.4,6.07675]
["bitfinex","ETHUSD",1724101342762,3.81708,2619.8,2619.4,2.2591]
["bitfinex","ETHUSD",1724101343078,3.81708,2619.8,2619.5,0.03354503]
["bitfinex","ETHUSD",1724101343369,3.81694,2619.9,2619.5,0.03354503]
["bitfinex","ETHUSD",1724101343607,3.81694,2619.9,2619.5,3.85106503]
["bitfinex","ETHUSD",1724101343969,0.381652,2620.1,2619.6,2.2662]
["bitfinex","ETHUSD",1724101344166,0.381652,2620.1,2619.5,0.03354503]
["bitfinex","ETHUSD",1724101344167,3.81736,2619.7,2619.4,2.2662]
["bitfinex","ETHUSD",1724101344366,7.6344,2619.8,2619.7,0.03354503]
["bitfinex","ETHUSD",1724101344605,7.6344,2619.8,2619.4,2.2662]
["bitfinex","ETHUSD",1724101344606,3.81743,2619.6,2619.4,2.2662]
["bitfinex","ETHUSD",1724101344814,4.5238155,2619.6,2619.4,2.2662]
["bitfinex","ETHUSD",1724101345116,3.81777,2619.4,2619.1,2.2662]
["bitfinex","ETHUSD",1724101345869,3.81765,2619.5,2619.1,2.2662]
["bitfinex","ETHUSD",1724101345870,3.81795,2619.2,2619.1,2.2662]
["bitfinex","ETHUSD",1724101346108,0.381795,2619.2,2618.9,2.3945]
["bitfinex","ETHUSD",1724101347976,3.81782,2619.3,2618.9,2.3945]
["bitfinex","ETHUSD",1724101348175,3.81734,2619.7,2619.0,6.2127]
["bitfinex","ETHUSD",1724101348389,3.81734,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1724101348608,3.81752,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1724101348816,3.81752,2619.5,2619.0,6.21274]
["bitfinex","ETHUSD",1724101350824,3.81752,2619.5,2619.1,0.03381804]
["bitfinex","ETHUSD",1724101351219,7.63517,2619.5,2619.1,0.03381804]
["bitfinex","ETHUSD",1724101351400,8.398687,2619.5,2619.1,0.03381804]
["bitfinex","ETHUSD",1724101351602,4.581037,2619.5,2619.1,0.03381804]
["bitfinex","ETHUSD",1724101353791,3.81739,2619.6,2619.1,3.85189804]
["bitfinex","ETHUSD",1724101354377,3.81739,2619.6,2619.1,0.03381804]
["bitfinex","ETHUSD",1724101354574,3.81739,2619.6,2619.0,6.21274]
["bitfinex","ETHUSD",1724101354575,3.81767,2619.4,2619.0,2.3945]
["bitfinex","ETHUSD",1724101354778,3.81767,2619.4,2619.0,6.21268]
["bitfinex","ETHUSD",1724101355073,7.63544,2619.4,2619.1,0.0340966]
["bitfinex","ETHUSD",1724101355277,4.809057,2619.4,2619.1,0.0340966]
["bitfinex","ETHUSD",1724101355582,3.81781,2619.3,2619.1,0.0340966]
["bitfinex","ETHUSD",1724101355782,3.81795,2619.2,2618.8,6.12403]
["bitfinex","ETHUSD",1724101356584,3.81783,2619.3,2618.8,6.12403]
["bitfinex","ETHUSD",1724101356941,3.81796,2619.2,2618.8,6.12403]
["bitfinex","ETHUSD",1724101359471,4.6806617,2619.2,2618.8,2.3056]
["bitfinex","ETHUSD",1724101359994,3.81821,2619.1,2618.8,2.3056]
["bitfinex","ETHUSD",1724101360142,3.81826,2619.0,2618.6,6.16891]
["bitfinex","ETHUSD",1724101360337,3.81812,2619.1,2618.6,9.98767]
["bitfinex","ETHUSD",1724101360543,3.81812,2619.1,2618.6,6.16886]
["bitfinex","ETHUSD",1724101360780,3.81812,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1724101360781,3.81834,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1724101361146,3.81833,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1724101361380,7.63665,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1724101361983,3.81832,2619.0,2618.5,7.63787]
["bitfinex","ETHUSD",1724101362438,3.81832,2619.0,2618.6,0.03423593]
["bitfinex","ETHUSD",1724101362639,3.81832,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1724101362876,7.63667,2619.0,2618.7,0.03423593]
["bitfinex","ETHUSD",1724101363055,7.63667,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1724101363056,8.71224482,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1724101363269,8.71224482,2619.0,2618.8,0.03423593]
["bitfinex","ETHUSD",1724101363459,3.81841,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1724101363859,3.81841,2618.9,2618.6,0.03423593]
["bitfinex","ETHUSD",1724101365945,3.81855,2618.8,2618.4,6.1692]
["bitfinex","ETHUSD",1724101366163,3.81855,2618.8,2618.7,0.03458148]
["bitfinex","ETHUSD",1724101366501,3.81855,2618.8,2618.1,6.26154]
["bitfinex","ETHUSD",1724101366502,2.3639,2618.7,2618.1,6.26154]
["bitfinex","ETHUSD",1724101366708,7.63811,2618.5,2618.1,2.4421]
["bitfinex","ETHUSD",1724101367019,3.81905,2618.5,2618.1,2.4421]
["bitfinex","ETHUSD",1724101367178,3.81927,2618.3,2618.1,2.4421]
["bitfinex","ETHUSD",1724101367382,3.81927,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1724101367383,3.81927,2618.3,2617.9,6.26184]
["bitfinex","ETHUSD",1724101367618,3.81914,2618.4,2617.9,6.26184]
["bitfinex","ETHUSD",1724101368167,3.81899,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1724101368367,6.9285,2618.7,2617.9,3.81985]
["bitfinex","ETHUSD",1724101368570,6.9285,2618.7,2618.4,2.4421]
["bitfinex","ETHUSD",1724101369004,10.74719,2618.7,2618.4,2.4421]
["bitfinex","ETHUSD",1724101369213,6.9285,2618.7,2618.4,2.4421]
["bitfinex","ETHUSD",1724101369391,6.9285,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1724101370597,6.9285,2618.7,2618.4,2.4421]
["bitfinex","ETHUSD",1724101370811,3.81856,2618.8,2618.4,2.4421]
["bitfinex","ETHUSD",1724101371731,3.8187,2618.7,2618.4,2.4421]
["bitfinex","ETHUSD",1724101372093,3.8187,2618.7,2618.3,3.81915]
["bitfinex","ETHUSD",1724101372489,3.8187,2618.7,2618.4,0.03481565]
["bitfinex","ETHUSD",1724101373304,3.81888,2618.6,2618.4,0.03481565]
["bitfinex","ETHUSD",1724101373846,3.81888,2618.6,2618.5,0.03482122]
["bitfinex","ETHUSD",1724101374690,3.81888,2618.6,2618.2,6.19695]
["bitfinex","ETHUSD",1724101375206,3.81888,2618.6,2618.3,0.03482122]
["bitfinex","ETHUSD",1724101375514,4.9401101,2618.6,2618.3,0.03482122]
["bitfinex","ETHUSD",1724101375848,4.9401101,2618.6,2618.4,0.03482122]
["bitfinex","ETHUSD",1724101376054,8.7590301,2618.6,2618.4,0.03482122]
["bitfinex","ETHUSD",1724101376336,8.7590301,2618.6,2618.2,6.19695]
["bitfinex","ETHUSD",1724101376337,4.9401101,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1724101376534,4.9401101,2618.6,2618.5,0.03511674]
["bitfinex","ETHUSD",1724101376890,4.9401101,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1724101377994,3.81921,2618.4,2618.0,6.24857]
["bitfinex","ETHUSD",1724101378325,3.81921,2618.4,2618.3,0.0351502]
["bitfinex","ETHUSD",1724101378491,4.31301101,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1724101378686,3.819,2618.5,2618.3,0.0351502]
["bitfinex","ETHUSD",1724101378930,3.81871,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1724101379127,3.81871,2618.7,2618.4,0.0351502]
["bitfinex","ETHUSD",1724101379346,3.81871,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1724101380288,3.8184,2618.9,2618.4,6.24795]
["bitfinex","ETHUSD",1724101380494,3.81854,2618.8,2618.4,2.4289]
["bitfinex","ETHUSD",1724101380719,3.81854,2618.8,2618.5,0.0351502]
["bitfinex","ETHUSD",1724101380928,3.81854,2618.8,2618.4,2.4289]
["bitfinex","ETHUSD",1724101381758,3.81842,2618.9,2618.5,0.0351502]
["bitfinex","ETHUSD",1724101381895,25.9202,2619.3,2618.8,2.4289]
["bitfinex","ETHUSD",1724101382097,19.77,2619.3,2618.8,2.4289]
["bitfinex","ETHUSD",1724101382296,23.58782,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1724101382623,23.58782,2619.3,2618.1,6.81955]
["bitfinex","ETHUSD",1724101382624,19.77,2619.3,2619.0,3.8533902]
["bitfinex","ETHUSD",1724101382823,3.81752,2619.5,2619.1,2.4289]
["bitfinex","ETHUSD",1724101383011,3.81752,2619.5,2619.1,6.2820802]
["bitfinex","ETHUSD",1724101383358,3.81752,2619.5,2619.1,2.4640502]
["bitfinex","ETHUSD",1724101385537,10.74561,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1724101385695,3.81725,2619.7,2619.1,2.4640502]
["bitfinex","ETHUSD",1724101385916,3.81725,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1724101386245,6.9285,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1724101386246,10.74558,2619.8,2619.3,3.81777]
["bitfinex","ETHUSD",1724101386447,14.097134,2619.8,2619.3,3.8521174]
["bitfinex","ETHUSD",1724101386601,3.81723,2619.7,2619.3,3.8521174]
["bitfinex","ETHUSD",1724101387842,6.9285,2619.8,2619.3,0.0343474]
["bitfinex","ETHUSD",1724101388039,6.9285,2619.8,2619.1,6.31738]
["bitfinex","ETHUSD",1724101388197,3.81724,2619.7,2619.4,0.0342638]
["bitfinex","ETHUSD",1724101388398,3.81724,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1724101388626,3.81724,2619.7,2619.5,0.0342638]
["bitfinex","ETHUSD",1724101388839,3.81729,2619.7,2619.1,2.4994]
["bitfinex","ETHUSD",1724101389040,3.81773,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1724101389355,3.81773,2619.4,2618.8,6.31781]
["bitfinex","ETHUSD",1724101389661,3.81781,2619.3,2618.8,2.4994]
["bitfinex","ETHUSD",1724101389870,3.81781,2619.3,2618.8,6.31782]
["bitfinex","ETHUSD",1724101390067,4.581368,2619.3,2618.8,6.31782]
["bitfinex","ETHUSD",1724101390366,0.763558,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1724101390522,3.81777,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1724101390868,3.81774,2619.4,2618.9,7.63663]
["bitfinex","ETHUSD",1724101391035,3.81774,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1724101391234,3.81756,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1724101391421,3.81756,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1724101392457,4.581042,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1724101393025,4.581042,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1724101393750,4.581042,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1724101394239,8.398642,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1724101394435,8.398642,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1724101394964,4.581042,2619.5,2619.0,7.63641]
["bitfinex","ETHUSD",1724101395489,4.581042,2619.5,2619.0,7.63635]
["bitfinex","ETHUSD",1724101395825,4.581042,2619.5,2619.1,0.03436412]
["bitfinex","ETHUSD",1724101396128,0.763482,2619.5,2619.1,0.03436412]
["bitfinex","ETHUSD",1724101396324,3.81764,2619.5,2619.1,0.03436412]
["bitfinex","ETHUSD",1724101397522,3.81764,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1724101397720,3.81767,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1724101397922,3.81767,2619.4,2619.1,0.0343028]
["bitfinex","ETHUSD",1724101398428,4.581176,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1724101398659,0.763506,2619.4,2619.0,7.63633]
["bitfinex","ETHUSD",1724101398825,3.81753,2619.5,2619.0,7.63633]
["bitfinex","ETHUSD",1724101398826,3.81753,2619.5,2619.1,0.0343028]
["bitfinex","ETHUSD",1724101399155,2.2653,2619.3,2619.1,0.0343028]
["bitfinex","ETHUSD",1724101399321,3.81782,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1724101399531,3.81782,2619.3,2619.0,2.44541395]
["bitfinex","ETHUSD",1724101400233,3.81782,2619.3,2619.0,0.03431395]
["bitfinex","ETHUSD",1724101402823,3.81767,2619.4,2619.0,0.03431395]
["bitfinex","ETHUSD",1724101403582,3.81767,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1724101403953,3.81767,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1724101404154,3.81734,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1724101404372,3.81734,2619.7,2619.4,0.03435296]
["bitfinex","ETHUSD",1724101404566,3.81734,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1724101405986,9.59835,2619.8,2619.4,6.1685]
["bitfinex","ETHUSD",1724101405987,6.9285,2619.8,2619.4,6.1685]
["bitfinex","ETHUSD",1724101406279,6.9285,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1724101406684,19.77,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1724101406892,26.58685,2620.0,2619.6,0.03429723]
["bitfinex","ETHUSD",1724101407074,28.657959,2620.0,2619.6,0.03429723]
["bitfinex","ETHUSD",1724101408187,3.81694,2619.9,2619.6,0.03429723]
["bitfinex","ETHUSD",1724101408394,3.81694,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1724101409049,7.63399,2619.9,2619.4,2.3509]
["bitfinex","ETHUSD",1724101409293,3.81711,2619.8,2619.6,0.03406317]
["bitfinex","ETHUSD",1724101409461,3.81711,2619.8,2619.2,6.21353]
["bitfinex","ETHUSD",1724101409670,3.81711,2619.8,2619.7,0.03406317]
["bitfinex","ETHUSD",1724101409671,7.63422,2619.8,2619.7,0.03406317]
["bitfinex","ETHUSD",1724101409975,3.81739,2619.6,2619.2,6.21353]
["bitfinex","ETHUSD",1724101410748,3.81739,2619.6,2619.3,0.03406317]
["bitfinex","ETHUSD",1724101410955,3.81739,2619.6,2619.2,6.21353]
["bitfinex","ETHUSD",1724101411166,7.63487,2619.6,2619.3,0.03406317]
["bitfinex","ETHUSD",1724101411497,7.63487,2619.6,2619.0,6.21384]
["bitfinex","ETHUSD",1724101411498,3.81759,2619.5,2619.0,6.21384]
["bitfinex","ETHUSD",1724101411985,3.8177,2619.4,2619.1,0.03406317]
["bitfinex","ETHUSD",1724101412696,3.81759,2619.5,2619.1,0.03406317]
["bitfinex","ETHUSD",1724101412922,4.3329983,2619.5,2619.1,0.03406317]
["bitfinex","ETHUSD",1724101413191,3.81795,2619.2,2619.1,0.03406317]
["bitfinex","ETHUSD",1724101413413,3.81795,2619.2,2618.8,2.3956]
["bitfinex","ETHUSD",1724101413593,3.81795,2619.2,2619.1,0.03416348]
["bitfinex","ETHUSD",1724101413930,3.81795,2619.2,2618.8,2.3956]
["bitfinex","ETHUSD",1724101413931,3.81812,2619.1,2618.8,2.3956]
["bitfinex","ETHUSD",1724101414068,3.81841,2618.9,2618.5,6.21457]
["bitfinex","ETHUSD",1724101414274,3.81841,2618.9,2618.5,2.3956]
["bitfinex","ETHUSD",1724101414766,7.63691,2618.9,2618.5,2.3956]
["bitfinex","ETHUSD",1724101415110,3.81854,2618.8,2618.5,2.3956]
["bitfinex","ETHUSD",1724101415412,3.81841,2618.9,2618.5,2.3956]
["bitfinex","ETHUSD",1724101415872,7.065004,2619.1,2618.5,2.3956]
["bitfinex","ETHUSD",1724101415873,3.8182,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1724101416055,3.8182,2619.1,2618.6,7.63748]
["bitfinex","ETHUSD",1724101416377,3.8182,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1724101416579,3.81773,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1724101416768,3.81773,2619.4,2619.0,2.3956]
["bitfinex","ETHUSD",1724101418277,3.81753,2619.5,2619.0,6.21378]
["bitfinex","ETHUSD",1724101418482,8.15382299,2619.7,2619.0,6.21378]
["bitfinex","ETHUSD",1724101418483,3.81744,2619.6,2619.0,6.21378]
["bitfinex","ETHUSD",1724101418665,4.499354,2619.5,2619.0,6.21378]
["bitfinex","ETHUSD",1724101418872,3.81761,2619.5,2619.0,10.03195]
["bitfinex","ETHUSD",1724101419268,6.81724,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1724101419496,10.63454,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1724101420071,6.81724,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1724101420694,10.63458,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1724101420898,12.62199476,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1724101421057,8.80465476,2619.7,2619.2,3.76788]
["bitfinex","ETHUSD",1724101421258,12.62199476,2619.7,2619.2,3.76788]
["bitfinex","ETHUSD",1724101422498,8.80465476,2619.7,2619.2,3.76788]
["bitfinex","ETHUSD",1724101422713,3.81724,2619.7,2619.3,6.2134]
["bitfinex","ETHUSD",1724101423582,6.9285,2619.8,2619.3,2.3956]
["bitfinex","ETHUSD",1724101423797,6.61705445,2620.1,2619.6,2.3956]
["bitfinex","ETHUSD",1724101423798,3.81676,2620.1,2619.6,2.3956]
["bitfinex","ETHUSD",1724101424169,3.81676,2620.1,2619.6,6.21289]
["bitfinex","ETHUSD",1724101424608,3.81647,2620.3,2619.6,2.3956]
["bitfinex","ETHUSD",1724101424915,3.81645,2620.3,2619.7,3.81716]
["bitfinex","ETHUSD",1724101425060,3.81651,2620.2,2619.8,2.3956]
["bitfinex","ETHUSD",1724101425260,3.81621,2620.4,2619.8,2.3956]
["bitfinex","ETHUSD",1724101425459,3.81636,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1724101425708,3.81636,2620.3,2619.8,6.21267]
["bitfinex","ETHUSD",1724101426203,4.47786045,2620.4,2619.8,6.21267]
["bitfinex","ETHUSD",1724101426361,3.81607,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1724101426940,3.81624,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1724101430411,3.8164,2620.3,2619.7,6.20699]
["bitfinex","ETHUSD",1724101430612,3.81666,2620.1,2619.7,6.20699]
["bitfinex","ETHUSD",1724101430933,3.8164,2620.3,2619.7,6.20692]
["bitfinex","ETHUSD",1724101431085,3.8165,2620.2,2619.7,6.20692]
["bitfinex","ETHUSD",1724101432128,2.79953106,2620.7,2619.7,6.20692]
["bitfinex","ETHUSD",1724101432129,3.81621,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1724101432704,3.81621,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1724101433213,3.81621,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1724101433826,3.81608,2620.5,2620.1,6.11134]
["bitfinex","ETHUSD",1724101434955,3.81608,2620.5,2620.1,2.2947]
["bitfinex","ETHUSD",1724101435354,3.81622,2620.4,2620.1,2.2947]
["bitfinex","ETHUSD",1724101435659,3.81622,2620.4,2619.3,3.8178]
["bitfinex","ETHUSD",1724101435660,3.81636,2620.3,2619.8,6.30076]
["bitfinex","ETHUSD",1724101436730,3.81622,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1724101439665,3.81629,2620.4,2619.8,6.30086]
["bitfinex","ETHUSD",1724101439817,3.81657,2620.2,2619.8,6.30086]
["bitfinex","ETHUSD",1724101440017,7.63318,2620.2,2619.8,2.4838]
["bitfinex","ETHUSD",1724101440430,3.81657,2620.2,2619.8,2.4838]
["bitfinex","ETHUSD",1724101442073,7.63315,2620.2,2619.8,2.4838]
["bitfinex","ETHUSD",1724101442276,3.81657,2620.2,2619.8,2.4838]
["bitfinex","ETHUSD",1724101442882,3.81711,2619.8,2619.3,2.3271]
["bitfinex","ETHUSD",1724101443077,3.81711,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1724101446351,3.81711,2619.8,2619.4,7.6352]
["bitfinex","ETHUSD",1724101446575,3.81696,2619.9,2619.4,7.6352]
["bitfinex","ETHUSD",1724101446875,3.81696,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1724101447073,3.81681,2620.0,2619.7,2.3605]
["bitfinex","ETHUSD",1724101447416,3.81661,2620.2,2619.7,6.17762]
["bitfinex","ETHUSD",1724101447697,3.81661,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1724101448516,3.81622,2620.4,2619.8,0.999462]
["bitfinex","ETHUSD",1724101448713,3.81622,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1724101450197,3.81622,2620.4,2619.9,6.17733]
["bitfinex","ETHUSD",1724101450368,3.81622,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1724101450694,0.76322,2620.4,2620.1,3.81659]
["bitfinex","ETHUSD",1724101450995,3.81607,2620.5,2620.1,3.81659]
["bitfinex","ETHUSD",1724101451196,3.8158,2620.7,2620.2,6.17693]
["bitfinex","ETHUSD",1724101451400,3.8158,2620.7,2620.2,6.177]
["bitfinex","ETHUSD",1724101451704,3.8158,2620.7,2620.2,9.99335]
["bitfinex","ETHUSD",1724101451862,3.8158,2620.7,2620.2,6.17692]
["bitfinex","ETHUSD",1724101452214,7.63168,2620.7,2620.2,6.17692]
["bitfinex","ETHUSD",1724101452958,3.8158,2620.7,2620.2,6.17692]
["bitfinex","ETHUSD",1724101453371,7.63165,2620.7,2620.2,6.17692]
["bitfinex","ETHUSD",1724101453573,3.8158,2620.7,2620.2,6.17692]
["bitfinex","ETHUSD",1724101453995,7.63167,2620.7,2620.2,6.17692]
["bitfinex","ETHUSD",1724101454390,3.8158,2620.7,2620.2,6.17692]
["bitfinex","ETHUSD",1724101455001,3.8158,2620.7,2620.2,9.99335]
["bitfinex","ETHUSD",1724101455206,3.8158,2620.7,2620.2,7.176255]
["bitfinex","ETHUSD",1724101455906,3.8158,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1724101460004,3.8158,2620.7,2620.2,6.177]
["bitfinex","ETHUSD",1724101461249,3.8158,2620.7,2620.2,2.3605]
["bitfinex","ETHUSD",1724101461406,4.1976,2620.6,2620.2,6.177]
["bitfinex","ETHUSD",1724101462953,4.1976,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1724101466900,4.1976,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1724101467103,3.81602,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1724101468363,6.19268,2620.7,2620.2,7.63283]
["bitfinex","ETHUSD",1724101468507,7.50368,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1724101469724,7.50368,2620.7,2620.2,7.63277]
["bitfinex","ETHUSD",1724101470063,7.50368,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1724101470236,7.50368,2620.7,2620.2,7.63281]
["bitfinex","ETHUSD",1724101470410,5.12678,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1724101471924,5.12678,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1724101473461,6.52937871,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1724101477882,2.71359871,2620.7,2620.0,3.81676]
["bitfinex","ETHUSD",1724101478179,2.71359871,2620.7,2620.1,3.81658]
["bitfinex","ETHUSD",1724101478180,3.81614,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1724101478338,3.81579,2620.7,2620.2,2.4359]
["bitfinex","ETHUSD",1724101478542,3.81579,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1724101479081,5.21856088,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1724101479432,9.03443088,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1724101479638,9.03443088,2620.7,2620.2,6.25238]
["bitfinex","ETHUSD",1724101479876,9.03442088,2620.7,2620.2,6.25238]
["bitfinex","ETHUSD",1724101480068,5.21856088,2620.7,2620.2,6.25238]
["bitfinex","ETHUSD",1724101480498,5.21856088,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1724101480499,0.65295609,2620.6,2620.1,7.63308]
["bitfinex","ETHUSD",1724101480789,4.46894609,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1724101480956,3.81599,2620.6,2620.1,7.6331]
["bitfinex","ETHUSD",1724101481703,3.81599,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1724101481984,3.81599,2620.6,2620.1,7.63311]
["bitfinex","ETHUSD",1724101483271,3.81599,2620.6,2620.2,3.81644]
["bitfinex","ETHUSD",1724101484264,5.12699,2620.6,2620.2,3.81644]
["bitfinex","ETHUSD",1724101486362,8.94303,2620.6,2620.2,3.81644]
["bitfinex","ETHUSD",1724101486881,5.12699,2620.6,2620.2,3.81644]
["bitfinex","ETHUSD",1724101487559,7.37779,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1724101487759,3.81608,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1724101488197,7.37773,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1724101489688,11.19373,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1724101489896,3.81606,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1724101492722,3.81606,2620.5,2619.6,3.0]
["bitfinex","ETHUSD",1724101492723,1.311,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1724101492991,2.80282147,2620.6,2618.8,2.37669709]
["bitfinex","ETHUSD",1724101492992,1.311,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1724101494558,1.311,2619.8,2619.2,2.3245]
["bitfinex","ETHUSD",1724101494770,2.3617,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1724101494943,5.1281,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1724101495297,8.9453,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1724101495600,5.1281,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1724101495748,3.81691,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1724101495948,1.311,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1724101496960,31.86484407,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1724101497166,26.6985,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1724101498874,3.81622,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1724101502872,1.311,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724101502873,5.12708,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1724101503236,5.12708,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1724101503521,5.12708,2620.5,2620.0,4.445931]
["bitfinex","ETHUSD",1724101503522,8.94328,2620.5,2620.0,4.445931]
["bitfinex","ETHUSD",1724101503718,5.12708,2620.5,2620.0,4.445931]
["bitfinex","ETHUSD",1724101504122,5.12685,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724101504678,3.81592,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1724101505129,5.12685,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1724101505130,5.12706,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1724101505649,5.12706,2620.5,2620.1,3.81659]
["bitfinex","ETHUSD",1724101505994,3.81584,2620.7,2620.2,6.08959]
["bitfinex","ETHUSD",1724101505995,3.81593,2620.6,2620.2,6.08959]
["bitfinex","ETHUSD",1724101507330,3.81607,2620.5,2620.0,9.97949]
["bitfinex","ETHUSD",1724101507535,8.94323,2620.5,2620.0,6.16278]
["bitfinex","ETHUSD",1724101507832,5.12707,2620.5,2620.0,6.16278]
["bitfinex","ETHUSD",1724101508185,5.12707,2620.5,2620.0,9.97951]
["bitfinex","ETHUSD",1724101508523,5.12707,2620.5,2620.0,6.16278]
["bitfinex","ETHUSD",1724101509182,5.12707,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1724101511091,1.311,2620.5,2620.0,6.16288]
["bitfinex","ETHUSD",1724101511287,5.12712,2620.5,2620.0,6.16281]
["bitfinex","ETHUSD",1724101511491,3.81612,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1724101512234,5.12689,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724101512235,3.81598,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1724101512542,3.81589,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724101512683,3.81585,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724101512884,7.63171,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724101513339,3.81592,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1724101516314,3.81607,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1724101516899,3.81594,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1724101517119,3.81594,2620.6,2620.1,4.8892608]
["bitfinex","ETHUSD",1724101518612,3.81594,2620.6,2620.1,8.7057908]
["bitfinex","ETHUSD",1724101518938,3.81594,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1724101522767,7.54751,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1724101522768,3.81571,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1724101522971,8.2395,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1724101523156,8.2395,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1724101523157,6.9285,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1724101523469,6.9285,2620.9,2620.7,6.10666]
["bitfinex","ETHUSD",1724101523671,6.9285,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724101523976,10.30180758,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1724101523977,5.17593758,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1724101524120,3.81477,2621.4,2621.0,0.381546]
["bitfinex","ETHUSD",1724101524319,3.81477,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1724101524320,3.81477,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1724101524603,3.81477,2621.4,2620.9,7.63087]
["bitfinex","ETHUSD",1724101524774,3.81477,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1724101525864,3.81477,2621.4,2620.9,7.63076]
["bitfinex","ETHUSD",1724101526065,2.2504,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1724101526066,7.37586,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1724101526594,3.81446,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1724101527551,3.81397,2622.0,2621.4,2.3687]
["bitfinex","ETHUSD",1724101527778,3.81428,2621.8,2621.4,2.3687]
["bitfinex","ETHUSD",1724101527997,3.81428,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1724101527998,7.62856,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1724101528316,3.81428,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1724101528455,7.62855,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1724101530270,7.62854,2621.8,2621.4,2.3687]
["bitfinex","ETHUSD",1724101530517,3.81432,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1724101531750,3.81432,2621.7,2621.4,0.15145314]
["bitfinex","ETHUSD",1724101533606,1.311,2621.9,2621.4,0.15145314]
["bitfinex","ETHUSD",1724101533607,5.12514,2621.9,2621.4,0.15145314]
["bitfinex","ETHUSD",1724101533902,3.81417,2621.8,2621.4,3.96618314]
["bitfinex","ETHUSD",1724101534448,5.12502,2621.9,2621.4,7.78082314]
["bitfinex","ETHUSD",1724101534809,5.12502,2621.9,2621.4,3.96609314]
["bitfinex","ETHUSD",1724101535302,3.81418,2621.8,2621.4,3.96609314]
["bitfinex","ETHUSD",1724101535605,5.12503,2621.9,2621.4,3.96609314]
["bitfinex","ETHUSD",1724101535969,6.81369,2622.2,2621.5,6.27447453]
["bitfinex","ETHUSD",1724101536167,3.7294,2622.3,2621.7,3.81425]
["bitfinex","ETHUSD",1724101536372,1.311,2622.3,2621.7,3.81425]
["bitfinex","ETHUSD",1724101536572,5.12451,2622.3,2621.8,4.04006223]
["bitfinex","ETHUSD",1724101537123,7.54322,2622.1,2621.8,0.14968834]
["bitfinex","ETHUSD",1724101537471,7.54322,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1724101538020,7.54322,2622.1,2621.7,0.14968834]
["bitfinex","ETHUSD",1724101538173,3.8139,2622.0,2621.7,0.14968834]
["bitfinex","ETHUSD",1724101538523,3.8139,2622.0,2621.5,10.01276]
["bitfinex","ETHUSD",1724101538663,3.8139,2622.0,2621.8,0.14968834]
["bitfinex","ETHUSD",1724101539099,3.8139,2622.0,2621.5,6.19823]
["bitfinex","ETHUSD",1724101539284,5.12482,2622.1,2621.9,0.14968834]
["bitfinex","ETHUSD",1724101539481,5.12482,2622.1,2621.6,4.434273]
["bitfinex","ETHUSD",1724101539482,8.93865,2622.1,2621.6,4.434273]
["bitfinex","ETHUSD",1724101539752,8.93865,2622.1,2621.7,0.14968834]
["bitfinex","ETHUSD",1724101540071,5.12482,2622.1,2621.7,0.14968834]
["bitfinex","ETHUSD",1724101540363,8.93865,2622.1,2621.7,0.14968834]
["bitfinex","ETHUSD",1724101541554,3.81389,2622.0,2621.7,0.14968834]
["bitfinex","ETHUSD",1724101543270,5.12474,2622.1,2621.7,0.14968834]
["bitfinex","ETHUSD",1724101544272,5.12474,2622.1,2621.7,4.98013517]
["bitfinex","ETHUSD",1724101544273,1.311,2622.1,2621.7,4.98013517]
["bitfinex","ETHUSD",1724101545677,1.311,2622.1,2621.9,2.3526]
["bitfinex","ETHUSD",1724101546269,2.2874,2622.5,2622.0,0.14968834]
["bitfinex","ETHUSD",1724101546270,3.81322,2622.5,2622.0,0.14968834]
["bitfinex","ETHUSD",1724101546478,5.12422,2622.5,2622.0,3.96348834]
["bitfinex","ETHUSD",1724101546679,3.8133,2622.4,2622.1,0.07626705]
["bitfinex","ETHUSD",1724101546994,3.8133,2622.4,2621.9,6.16662]
["bitfinex","ETHUSD",1724101546995,1.311,2622.3,2622.2,0.1494269]
["bitfinex","ETHUSD",1724101547152,1.311,2622.3,2621.9,6.16662]
["bitfinex","ETHUSD",1724101547359,1.311,2622.3,2622.2,0.1494269]
["bitfinex","ETHUSD",1724101547574,1.311,2622.3,2621.9,6.16662]
["bitfinex","ETHUSD",1724101547575,5.1245,2622.3,2621.9,6.16662]
["bitfinex","ETHUSD",1724101547785,5.1245,2622.3,2622.2,0.1494269]
["bitfinex","ETHUSD",1724101547951,5.1245,2622.3,2621.9,7.164702]
["bitfinex","ETHUSD",1724101547952,5.1245,2622.3,2621.9,6.16662]
["bitfinex","ETHUSD",1724101548140,5.1245,2622.3,2622.2,0.1494269]
["bitfinex","ETHUSD",1724101548341,5.1245,2622.3,2621.9,6.16662]
["bitfinex","ETHUSD",1724101548549,5.1245,2622.3,2622.2,0.1494269]
["bitfinex","ETHUSD",1724101548749,5.1245,2622.3,2621.9,7.164642]
["bitfinex","ETHUSD",1724101549005,1.311,2622.3,2622.2,0.1494269]
["bitfinex","ETHUSD",1724101549145,1.311,2622.3,2621.9,10.978582]
["bitfinex","ETHUSD",1724101549146,1.311,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1724101549350,1.311,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1724101549690,1.311,2622.4,2622.1,3.9630769]
["bitfinex","ETHUSD",1724101550597,3.81317,2622.5,2622.1,3.9630769]
["bitfinex","ETHUSD",1724101550756,1.311,2622.4,2622.1,3.9630769]
["bitfinex","ETHUSD",1724101550947,1.311,2622.4,2622.2,0.88747191]
["bitfinex","ETHUSD",1724101551456,1.311,2622.4,2622.3,0.1494269]
["bitfinex","ETHUSD",1724101552292,3.81352,2622.3,2621.9,2.3526]
["bitfinex","ETHUSD",1724101552586,5.4838,2622.7,2621.9,2.3526]
["bitfinex","ETHUSD",1724101552587,5.1246,2622.2,2621.9,2.3526]
["bitfinex","ETHUSD",1724101553346,1.311,2622.2,2621.9,2.3526]
["bitfinex","ETHUSD",1724101555294,5.12432,2622.4,2621.9,6.16661]
["bitfinex","ETHUSD",1724101555602,5.12432,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1724101555757,3.81322,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1724101556108,5.12403,2622.6,2622.2,2.2924]
["bitfinex","ETHUSD",1724101556253,3.81292,2622.7,2622.2,2.2924]
["bitfinex","ETHUSD",1724101556456,1.311,2622.6,2622.2,6.716571]
["bitfinex","ETHUSD",1724101556653,5.12403,2622.6,2622.2,2.903001]
["bitfinex","ETHUSD",1724101556904,5.12403,2622.6,2622.2,2.2924]
["bitfinex","ETHUSD",1724101559108,5.12403,2622.6,2622.2,6.10598]
["bitfinex","ETHUSD",1724101560854,5.12403,2622.6,2622.3,0.1494269]
["bitfinex","ETHUSD",1724101561375,5.12403,2622.6,2622.4,0.14921557]
["bitfinex","ETHUSD",1724101561580,5.12403,2622.6,2622.2,6.10598]
["bitfinex","ETHUSD",1724101561774,5.12403,2622.6,2622.3,0.14877064]
["bitfinex","ETHUSD",1724101561976,5.12403,2622.6,2622.2,7.097962]
["bitfinex","ETHUSD",1724101562340,1.311,2622.6,2622.3,3.96220064]
["bitfinex","ETHUSD",1724101562832,3.81287,2622.7,2622.3,3.96220064]
["bitfinex","ETHUSD",1724101563044,3.8127,2622.9,2622.5,6.24608]
["bitfinex","ETHUSD",1724101563191,5.1237,2622.9,2622.5,6.24608]
["bitfinex","ETHUSD",1724101563390,8.93636,2622.9,2622.5,2.433]
["bitfinex","ETHUSD",1724101563605,5.12365,2622.9,2622.6,0.14877064]
["bitfinex","ETHUSD",1724101564704,5.12365,2622.9,2622.5,2.433]
["bitfinex","ETHUSD",1724101564939,5.12365,2622.9,2622.6,0.73522263]
["bitfinex","ETHUSD",1724101565304,5.12365,2622.9,2622.7,0.14877064]
["bitfinex","ETHUSD",1724101565819,1.311,2622.9,2622.7,0.14877064]
["bitfinex","ETHUSD",1724101569965,5.12364,2622.9,2622.7,0.14877064]
["bitfinex","ETHUSD",1724101570475,5.12364,2622.9,2622.5,6.24613]
["bitfinex","ETHUSD",1724101570638,5.12364,2622.9,2622.8,0.14877064]
["bitfinex","ETHUSD",1724101570836,5.12364,2622.9,2622.5,3.54955463]
["bitfinex","ETHUSD",1724101571037,5.12364,2622.9,2622.6,0.14877064]
["bitfinex","ETHUSD",1724101578570,3.81272,2622.8,2622.6,0.14877064]
["bitfinex","ETHUSD",1724101579904,3.81286,2622.7,2622.6,0.14877064]
["bitfinex","ETHUSD",1724101580080,8.93672,2622.7,2622.6,0.14877064]
["bitfinex","ETHUSD",1724101580423,3.81309,2622.6,2622.3,2.4926]
["bitfinex","ETHUSD",1724101580611,3.81309,2622.6,2622.4,0.14870394]
["bitfinex","ETHUSD",1724101581090,5.12415,2622.5,2622.4,0.14870394]
["bitfinex","ETHUSD",1724101581424,5.12415,2622.5,2622.1,6.30631]
["bitfinex","ETHUSD",1724101581607,7.62618,2622.6,2622.2,0.14863723]
["bitfinex","ETHUSD",1724101581794,3.81319,2622.5,2622.1,6.30631]
["bitfinex","ETHUSD",1724101581994,3.81319,2622.5,2622.2,1.012009]
["bitfinex","ETHUSD",1724101582175,3.81303,2622.6,2622.2,1.012009]
["bitfinex","ETHUSD",1724101582176,3.81303,2622.6,2622.3,0.14863723]
["bitfinex","ETHUSD",1724101582377,3.81303,2622.6,2622.2,1.012009]
["bitfinex","ETHUSD",1724101582677,3.81303,2622.6,2622.3,0.14863723]
["bitfinex","ETHUSD",1724101583217,3.81303,2622.6,2622.2,4.825589]
["bitfinex","ETHUSD",1724101583432,3.81303,2622.6,2622.3,0.14863723]
["bitfinex","ETHUSD",1724101583577,3.81303,2622.6,2622.2,4.825589]
["bitfinex","ETHUSD",1724101583778,3.81303,2622.6,2622.3,0.88045613]
["bitfinex","ETHUSD",1724101584131,3.81281,2622.8,2622.3,4.69387613]
["bitfinex","ETHUSD",1724101584427,3.81252,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1724101584428,1.311,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724101584579,1.311,2622.9,2622.6,0.14862609]
["bitfinex","ETHUSD",1724101584931,1.311,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724101585141,1.311,2622.9,2622.5,4.89623289]
["bitfinex","ETHUSD",1724101585306,1.311,2622.9,2622.6,0.14862609]
["bitfinex","ETHUSD",1724101586937,1.311,2622.9,2622.6,3.96156609]
["bitfinex","ETHUSD",1724101587831,1.311,2622.7,2622.6,0.14862609]
["bitfinex","ETHUSD",1724101588134,1.311,2622.7,2622.2,10.09981]
["bitfinex","ETHUSD",1724101588135,5.12386,2622.7,2622.2,10.09981]
["bitfinex","ETHUSD",1724101588336,3.81286,2622.7,2622.6,0.14862609]
["bitfinex","ETHUSD",1724101588521,3.81286,2622.7,2622.2,10.0998]
["bitfinex","ETHUSD",1724101588730,3.81286,2622.7,2622.6,0.14862609]
["bitfinex","ETHUSD",1724101588961,3.81286,2622.7,2622.2,10.0998]
["bitfinex","ETHUSD",1724101589118,3.81286,2622.7,2622.6,0.14862609]
["bitfinex","ETHUSD",1724101589641,3.81286,2622.7,2622.2,11.10978]
["bitfinex","ETHUSD",1724101589845,1.311,2622.6,2622.3,3.96205609]
["bitfinex","ETHUSD",1724101591541,1.311,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1724101591752,1.311,2622.6,2622.4,4.93910861]
["bitfinex","ETHUSD",1724101592045,1.311,2622.6,2622.5,0.14862609]
["bitfinex","ETHUSD",1724101597064,1.311,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1724101597238,1.311,2622.6,2622.5,0.14866503]
["bitfinex","ETHUSD",1724101597562,1.311,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1724101597859,1.311,2622.6,2622.4,1.009971]
["bitfinex","ETHUSD",1724101598058,1.311,2622.6,2622.5,0.14866503]
["bitfinex","ETHUSD",1724101600118,1.311,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1724101600314,1.311,2622.6,2622.5,0.14866503]
["bitfinex","ETHUSD",1724101600519,1.311,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1724101600743,1.311,2622.6,2622.5,0.14866503]
["bitfinex","ETHUSD",1724101600964,1.311,2622.6,2622.3,4.823374]
["bitfinex","ETHUSD",1724101600965,1.311,2622.6,2622.3,4.823364]
["bitfinex","ETHUSD",1724101601575,1.311,2622.6,2621.4,0.78908324]
["bitfinex","ETHUSD",1724101601576,6.23281,2622.2,2621.6,2.2875]
["bitfinex","ETHUSD",1724101601776,1.311,2621.9,2621.6,2.2875]
["bitfinex","ETHUSD",1724101602069,1.311,2621.9,2621.6,6.10195]
["bitfinex","ETHUSD",1724101602269,1.311,2621.9,2621.6,7.093595]
["bitfinex","ETHUSD",1724101603447,1.311,2621.9,2621.6,3.279145]
["bitfinex","ETHUSD",1724101603646,3.81381,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1724101603647,1.311,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1724101603855,3.81383,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1724101604053,7.62766,2622.1,2621.5,3.81449]
["bitfinex","ETHUSD",1724101604213,1.311,2622.0,2621.5,4.806168]
["bitfinex","ETHUSD",1724101604617,5.12488,2622.0,2621.5,4.806168]
["bitfinex","ETHUSD",1724101605921,5.12488,2622.0,2621.6,0.12885784]
["bitfinex","ETHUSD",1724101606560,5.12466,2622.2,2621.7,2.2875]
["bitfinex","ETHUSD",1724101606766,5.12466,2622.2,2621.7,6.10173]
["bitfinex","ETHUSD",1724101606767,1.311,2622.2,2621.7,6.10173]
["bitfinex","ETHUSD",1724101607123,1.311,2622.2,2621.8,0.12924023]
["bitfinex","ETHUSD",1724101607468,1.311,2622.2,2621.7,6.10173]
["bitfinex","ETHUSD",1724101607678,5.1246,2622.2,2621.8,0.12924023]
["bitfinex","ETHUSD",1724101608167,5.1246,2622.2,2621.7,6.10173]
["bitfinex","ETHUSD",1724101608368,1.311,2622.2,2621.9,0.12924023]
["bitfinex","ETHUSD",1724101608525,1.311,2622.2,2621.7,6.10173]
["bitfinex","ETHUSD",1724101608726,1.311,2622.2,2622.0,0.12924023]
["bitfinex","ETHUSD",1724101609064,5.12459,2622.2,2622.1,0.12924023]
["bitfinex","ETHUSD",1724101609676,5.12459,2622.2,2621.7,6.10173]
["bitfinex","ETHUSD",1724101610028,5.12459,2622.2,2621.8,0.12924023]
["bitfinex","ETHUSD",1724101610222,5.12459,2622.2,2621.7,6.10173]
["bitfinex","ETHUSD",1724101610428,1.311,2622.0,2621.8,0.12924023]
["bitfinex","ETHUSD",1724101610628,1.311,2622.0,2621.7,6.10169]
["bitfinex","ETHUSD",1724101610859,1.311,2622.0,2621.8,0.12924023]
["bitfinex","ETHUSD",1724101611030,1.311,2622.0,2621.7,6.10169]
["bitfinex","ETHUSD",1724101611378,1.311,2622.0,2621.8,0.12924023]
["bitfinex","ETHUSD",1724101611665,1.311,2622.0,2621.7,6.10169]
["bitfinex","ETHUSD",1724101611820,1.311,2622.0,2621.8,0.12924023]
["bitfinex","ETHUSD",1724101612019,1.311,2622.0,2621.7,6.10169]
["bitfinex","ETHUSD",1724101612223,1.311,2622.0,2621.8,0.1295561]
["bitfinex","ETHUSD",1724101612469,1.311,2622.0,2621.7,6.10169]
["bitfinex","ETHUSD",1724101612639,1.311,2622.0,2621.8,0.1295561]
["bitfinex","ETHUSD",1724101612839,1.311,2622.0,2621.7,6.10169]
["bitfinex","ETHUSD",1724101613039,1.311,2622.0,2621.8,0.1295561]
["bitfinex","ETHUSD",1724101613345,1.311,2622.0,2621.7,6.10169]
["bitfinex","ETHUSD",1724101613541,1.311,2622.0,2621.9,0.1295561]
["bitfinex","ETHUSD",1724101614039,6.61195654,2622.6,2621.6,1.311]
["bitfinex","ETHUSD",1724101614248,3.81297,2622.7,2622.1,3.81368]
["bitfinex","ETHUSD",1724101614543,1.311,2622.7,2622.4,2.3224]
["bitfinex","ETHUSD",1724101614765,1.311,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1724101615009,1.311,2622.7,2622.5,3.9425021]
["bitfinex","ETHUSD",1724101615201,1.311,2622.7,2622.5,0.1293621]
["bitfinex","ETHUSD",1724101616617,1.311,2622.7,2622.5,1.13721131]
["bitfinex","ETHUSD",1724101618014,2.79776506,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1724101618015,3.81214,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1724101618218,6.9285,2623.4,2622.9,3.81251]
["bitfinex","ETHUSD",1724101618219,1.311,2623.1,2622.9,3.81251]
["bitfinex","ETHUSD",1724101618523,1.311,2623.1,2623.0,3.94161032]
["bitfinex","ETHUSD",1724101620399,1.311,2623.3,2623.0,3.94161032]
["bitfinex","ETHUSD",1724101620603,3.81187,2623.4,2623.0,3.94161032]
["bitfinex","ETHUSD",1724101620604,1.311,2623.1,2623.0,0.12919032]
["bitfinex","ETHUSD",1724101620823,1.311,2623.1,2623.0,3.94161032]
["bitfinex","ETHUSD",1724101621023,1.311,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1724101621226,1.311,2623.5,2623.2,3.81207]
["bitfinex","ETHUSD",1724101621431,1.311,2623.5,2623.3,0.12885796]
["bitfinex","ETHUSD",1724101621616,1.311,2623.5,2623.2,6.13447]
["bitfinex","ETHUSD",1724101621796,1.311,2623.5,2623.3,0.12885796]
["bitfinex","ETHUSD",1724101622129,1.311,2623.5,2623.2,6.13447]
["bitfinex","ETHUSD",1724101622345,13.53733506,2624.0,2623.2,3.0366118]
["bitfinex","ETHUSD",1724101622647,1.311,2623.8,2623.5,3.81158]
["bitfinex","ETHUSD",1724101622855,1.311,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1724101623427,1.311,2624.0,2623.8,0.12816543]
["bitfinex","ETHUSD",1724101623637,1.311,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1724101623939,1.311,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1724101624099,7.40618,2623.8,2623.3,3.81194]
["bitfinex","ETHUSD",1724101624291,1.311,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1724101624529,6.09518,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1724101625348,6.09518,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1724101626131,3.81055,2624.3,2623.4,3.81184]
["bitfinex","ETHUSD",1724101626132,3.81112,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1724101626355,3.81112,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1724101626942,3.81092,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1724101627101,3.81092,2624.1,2623.6,8.004174]
["bitfinex","ETHUSD",1724101627500,3.81092,2624.1,2623.6,4.192634]
["bitfinex","ETHUSD",1724101628233,7.62185,2624.1,2623.6,4.192634]
["bitfinex","ETHUSD",1724101628932,3.81092,2624.1,2623.6,4.192634]
["bitfinex","ETHUSD",1724101629094,7.62184,2624.1,2623.6,4.192634]
["bitfinex","ETHUSD",1724101629917,3.811,2624.0,2623.6,4.192634]
["bitfinex","ETHUSD",1724101630200,3.811,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1724101631394,3.81084,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1724101632702,6.09449,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1724101632903,16.87767,2624.6,2623.9,3.81111]
["bitfinex","ETHUSD",1724101632904,3.81048,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1724101633104,3.81048,2624.4,2623.9,8.003271]
["bitfinex","ETHUSD",1724101633332,3.81048,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1724101633642,3.81048,2624.4,2624.0,3.92715701]
["bitfinex","ETHUSD",1724101635010,3.81048,2624.4,2624.0,7.73806701]
["bitfinex","ETHUSD",1724101635346,3.81048,2624.4,2624.0,3.92710701]
["bitfinex","ETHUSD",1724101635546,3.81047,2624.4,2624.0,0.11619701]
["bitfinex","ETHUSD",1724101635933,3.81017,2624.6,2624.1,2.3306]
["bitfinex","ETHUSD",1724101636136,3.81032,2624.5,2624.0,4.94621171]
["bitfinex","ETHUSD",1724101636318,3.81017,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1724101636645,7.62038,2624.6,2624.1,3.92684757]
["bitfinex","ETHUSD",1724101636816,3.81017,2624.6,2624.1,3.92684757]
["bitfinex","ETHUSD",1724101637018,3.81017,2624.6,2624.1,8.6132868]
["bitfinex","ETHUSD",1724101637219,3.81017,2624.6,2624.1,4.8024868]
["bitfinex","ETHUSD",1724101637536,3.81017,2624.6,2624.1,3.92677757]
["bitfinex","ETHUSD",1724101638043,3.81021,2624.6,2624.1,3.92677757]
["bitfinex","ETHUSD",1724101639709,3.81025,2624.5,2624.1,3.92677757]
["bitfinex","ETHUSD",1724101640319,3.81025,2624.5,2624.1,4.70055633]
["bitfinex","ETHUSD",1724101640524,3.81011,2624.6,2624.1,8.51130633]
["bitfinex","ETHUSD",1724101641205,3.81011,2624.6,2624.1,4.70055633]
["bitfinex","ETHUSD",1724101641412,3.81011,2624.6,2624.1,8.51129633]
["bitfinex","ETHUSD",1724101641813,3.81011,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1724101642013,6.24229,2624.9,2624.3,0.96699214]
["bitfinex","ETHUSD",1724101642525,3.80997,2624.7,2624.3,4.77752214]
["bitfinex","ETHUSD",1724101643512,3.80997,2624.7,2624.3,0.96699214]
["bitfinex","ETHUSD",1724101643856,3.8101,2624.6,2624.3,0.96699214]
["bitfinex","ETHUSD",1724101644414,1.307,2624.4,2624.3,0.11587051]
["bitfinex","ETHUSD",1724101644756,3.8101,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1724101645008,5.11682,2624.8,2624.4,2.3322]
["bitfinex","ETHUSD",1724101645169,3.87484444,2625.8,2624.4,2.3322]
["bitfinex","ETHUSD",1724101645170,6.09719,2625.7,2624.7,2.3322]
["bitfinex","ETHUSD",1724101645463,1.307,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1724101645630,1.307,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1724101646047,1.307,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1724101646956,1.307,2625.0,2624.5,2.2968]
["bitfinex","ETHUSD",1724101647180,1.307,2624.6,2624.4,3.81031]
["bitfinex","ETHUSD",1724101647318,1.307,2624.6,2624.2,6.10738]
["bitfinex","ETHUSD",1724101647524,1.307,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1724101647737,1.307,2624.6,2624.2,2.2968]
["bitfinex","ETHUSD",1724101647974,3.81003,2624.7,2624.0,2.2968]
["bitfinex","ETHUSD",1724101647975,1.307,2624.4,2624.0,2.2968]
["bitfinex","ETHUSD",1724101648119,1.307,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1724101648520,9.90239,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1724101648780,3.81012,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1724101648947,3.80984,2624.8,2624.2,3.81057]
["bitfinex","ETHUSD",1724101649172,3.80967,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1724101650465,6.94661,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1724101650466,3.137,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1724101650616,6.45234,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1724101650819,6.45234,2625.1,2624.7,0.115284]
["bitfinex","ETHUSD",1724101651974,3.80953,2625.0,2624.7,0.115284]
["bitfinex","ETHUSD",1724101652471,3.80938,2625.1,2624.8,0.115284]
["bitfinex","ETHUSD",1724101652679,3.80938,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1724101652984,3.80938,2625.1,2624.7,0.115284]
["bitfinex","ETHUSD",1724101653291,3.80938,2625.1,2624.7,3.925224]
["bitfinex","ETHUSD",1724101654355,3.80925,2625.2,2624.7,4.6986874]
["bitfinex","ETHUSD",1724101656715,3.80925,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1724101657213,3.80925,2625.2,2624.7,0.8888174]
["bitfinex","ETHUSD",1724101657214,3.80925,2625.2,2624.9,0.11499084]
["bitfinex","ETHUSD",1724101657582,3.80925,2625.2,2624.7,4.5834634]
["bitfinex","ETHUSD",1724101657774,3.80925,2625.2,2625.0,0.11499084]
["bitfinex","ETHUSD",1724101657981,3.80925,2625.2,2624.7,4.5834634]
["bitfinex","ETHUSD",1724101658465,3.80925,2625.2,2624.8,0.11499084]
["bitfinex","ETHUSD",1724101658672,3.80925,2625.2,2624.7,4.5834634]
["bitfinex","ETHUSD",1724101658976,3.80925,2625.2,2624.8,2.60369084]
["bitfinex","ETHUSD",1724101659821,3.80902,2625.4,2624.8,7.51314326]
["bitfinex","ETHUSD",1724101660160,3.80902,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1724101660515,3.80909,2625.3,2625.0,0.11489129]
["bitfinex","ETHUSD",1724101661887,3.80896,2625.4,2625.0,0.11489129]
["bitfinex","ETHUSD",1724101663436,3.80896,2625.4,2625.0,3.92439129]
["bitfinex","ETHUSD",1724101663933,3.80914,2625.3,2625.0,0.11489129]
["bitfinex","ETHUSD",1724101664133,3.8093,2625.2,2625.0,0.11489129]
["bitfinex","ETHUSD",1724101664316,3.8093,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1724101664502,3.8093,2625.2,2625.1,0.11479175]
["bitfinex","ETHUSD",1724101664701,3.8093,2625.2,2624.8,4.805482]
["bitfinex","ETHUSD",1724101665028,3.8093,2625.2,2624.9,0.11479175]
["bitfinex","ETHUSD",1724101667677,3.80952,2625.0,2624.9,0.11479175]
["bitfinex","ETHUSD",1724101667920,3.80952,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1724101667921,3.80973,2624.9,2624.4,6.13591]
["bitfinex","ETHUSD",1724101668121,3.80973,2624.9,2624.4,7.430559]
["bitfinex","ETHUSD",1724101668838,3.80983,2624.8,2624.4,7.430559]
["bitfinex","ETHUSD",1724101669336,3.80974,2624.9,2624.4,7.430549]
["bitfinex","ETHUSD",1724101669637,7.61973,2624.8,2624.4,2.3256]
["bitfinex","ETHUSD",1724101669934,3.80983,2624.8,2624.4,2.3256]
["bitfinex","ETHUSD",1724101671505,3.80983,2624.8,2624.4,6.13597]
["bitfinex","ETHUSD",1724101672097,3.80969,2624.9,2624.4,6.13597]
["bitfinex","ETHUSD",1724101672291,3.80969,2624.9,2624.4,7.130618]
["bitfinex","ETHUSD",1724101672729,6.94611,2625.3,2624.6,3.81008]
["bitfinex","ETHUSD",1724101672730,3.80949,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1724101673450,3.80949,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1724101673900,3.80949,2625.1,2624.7,6.20965]
["bitfinex","ETHUSD",1724101674098,3.80925,2625.2,2624.8,0.620965]
["bitfinex","ETHUSD",1724101679098,3.80925,2625.2,2624.8,4.430745]
["bitfinex","ETHUSD",1724101679997,3.80925,2625.2,2624.8,0.620965]
["bitfinex","ETHUSD",1724101680436,3.80925,2625.2,2624.7,6.20957]
["bitfinex","ETHUSD",1724101680620,3.80945,2625.1,2624.7,2.3997]
["bitfinex","ETHUSD",1724101680947,3.80945,2625.1,2624.8,0.11482494]
["bitfinex","ETHUSD",1724101681238,3.80945,2625.1,2624.6,3.81004]
["bitfinex","ETHUSD",1724101681444,3.80945,2625.1,2624.9,0.11477517]
["bitfinex","ETHUSD",1724101681654,3.80954,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1724101681806,2.2872,2625.2,2625.0,0.11477517]
["bitfinex","ETHUSD",1724101681807,3.80938,2625.1,2625.0,0.11477517]
["bitfinex","ETHUSD",1724101682006,3.80938,2625.1,2624.6,3.81004]
["bitfinex","ETHUSD",1724101682245,3.80938,2625.1,2625.0,0.11477517]
["bitfinex","ETHUSD",1724101682451,3.80938,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1724101682452,3.80938,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1724101682607,3.80938,2625.1,2625.0,0.11477517]
["bitfinex","ETHUSD",1724101682828,3.80938,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1724101683147,3.80938,2625.1,2624.8,0.380989]
["bitfinex","ETHUSD",1724101683349,3.80938,2625.1,2624.8,0.49576417]
["bitfinex","ETHUSD",1724101684434,1.307,2625.0,2624.8,0.49576417]
["bitfinex","ETHUSD",1724101687338,1.307,2625.0,2624.8,0.11477517]
["bitfinex","ETHUSD",1724101687783,1.307,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1724101687963,1.307,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1724101692293,1.307,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1724101692493,1.307,2625.0,2624.6,4.9040848]
["bitfinex","ETHUSD",1724101693610,1.307,2625.0,2624.7,3.80991]
["bitfinex","ETHUSD",1724101695670,1.307,2625.0,2624.8,0.11475857]
["bitfinex","ETHUSD",1724101696085,1.307,2625.0,2624.9,0.11475857]
["bitfinex","ETHUSD",1724101696287,1.307,2625.0,2624.6,4.9040148]
["bitfinex","ETHUSD",1724101696494,1.307,2625.0,2624.7,0.83768005]
["bitfinex","ETHUSD",1724101696671,1.307,2625.0,2624.7,4.64762005]
["bitfinex","ETHUSD",1724101698685,3.80938,2625.1,2624.7,0.11475857]
["bitfinex","ETHUSD",1724101698686,1.307,2624.8,2624.7,0.11475857]
["bitfinex","ETHUSD",1724101699097,1.307,2624.8,2624.0,2.4493]
["bitfinex","ETHUSD",1724101699098,3.81071,2624.2,2624.0,2.4493]
["bitfinex","ETHUSD",1724101699305,1.307,2624.8,2623.8,2.4493]
["bitfinex","ETHUSD",1724101699306,1.307,2624.1,2623.8,2.4493]
["bitfinex","ETHUSD",1724101699499,6.61115558,2624.6,2623.9,0.62607]
["bitfinex","ETHUSD",1724101699500,1.307,2624.3,2623.9,0.62607]
["bitfinex","ETHUSD",1724101699703,1.307,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1724101700172,1.307,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1724101700606,1.307,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1724101700911,1.307,2624.3,2624.0,4.880704]
["bitfinex","ETHUSD",1724101701624,1.307,2624.3,2624.0,1.069744]
["bitfinex","ETHUSD",1724101702329,1.307,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1724101702636,3.81039,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1724101702793,3.81039,2624.4,2623.8,6.26055]
["bitfinex","ETHUSD",1724101702794,3.81025,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1724101703000,3.80988,2624.8,2624.2,3.81067]
["bitfinex","ETHUSD",1724101703300,3.80988,2624.8,2624.4,6.25968]
["bitfinex","ETHUSD",1724101703493,3.80967,2624.9,2624.4,6.25968]
["bitfinex","ETHUSD",1724101703895,3.80994,2624.8,2624.4,2.4493]
["bitfinex","ETHUSD",1724101704090,3.80996,2624.7,2624.3,3.81049]
["bitfinex","ETHUSD",1724101704307,3.80996,2624.7,2624.2,6.11577]
["bitfinex","ETHUSD",1724101705131,3.80996,2624.7,2624.2,6.11571]
["bitfinex","ETHUSD",1724101705393,2.4917,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1724101705553,3.80933,2625.2,2624.7,6.11334]
["bitfinex","ETHUSD",1724101705703,6.24884,2625.4,2624.7,6.11334]
["bitfinex","ETHUSD",1724101705704,3.80894,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1724101708621,3.80894,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1724101708909,3.80879,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1724101709111,3.80879,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724101709310,7.61767,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724101709510,3.80879,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724101709753,7.61768,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724101710370,3.80879,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724101710559,7.61767,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724101711269,3.80894,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1724101712258,3.80879,2625.5,2625.1,2.4752]
["bitfinex","ETHUSD",1724101712931,7.36,2625.7,2625.1,3.103664]
["bitfinex","ETHUSD",1724101713239,7.36,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1724101713635,7.36,2625.7,2625.4,0.10316013]
["bitfinex","ETHUSD",1724101714138,7.36,2625.7,2625.4,3.91208013]
["bitfinex","ETHUSD",1724101715070,3.80879,2625.5,2625.4,0.10316013]
["bitfinex","ETHUSD",1724101715473,3.80879,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1724101715779,3.80879,2625.5,2625.1,0.10316013]
["bitfinex","ETHUSD",1724101716738,3.80897,2625.4,2625.1,0.10316013]
["bitfinex","ETHUSD",1724101717070,7.61771,2625.5,2625.1,0.10316013]
["bitfinex","ETHUSD",1724101717457,3.80923,2625.2,2625.1,0.10316013]
["bitfinex","ETHUSD",1724101718164,3.80923,2625.2,2624.8,2.4717]
["bitfinex","ETHUSD",1724101718372,3.80923,2625.2,2624.9,0.10316013]
["bitfinex","ETHUSD",1724101719449,3.8094,2625.1,2624.9,0.10316013]
["bitfinex","ETHUSD",1724101719648,0.60927,2625.1,2624.9,0.10316013]
["bitfinex","ETHUSD",1724101719971,6.09252,2625.3,2624.9,0.10316013]
["bitfinex","ETHUSD",1724101720284,6.09252,2625.3,2624.8,6.2815]
["bitfinex","ETHUSD",1724101720527,3.80925,2625.2,2624.8,6.2815]
["bitfinex","ETHUSD",1724101720838,3.80925,2625.2,2624.9,0.10305534]
["bitfinex","ETHUSD",1724101723442,6.0924,2625.3,2624.9,0.10305534]
["bitfinex","ETHUSD",1724101723733,1.1639911,2625.3,2624.9,2.49955534]
["bitfinex","ETHUSD",1724101724038,3.80936,2625.2,2624.9,2.3965]
["bitfinex","ETHUSD",1724101724413,3.80936,2625.2,2625.0,0.10305534]
["bitfinex","ETHUSD",1724101725224,3.80903,2625.4,2625.0,0.10305534]
["bitfinex","ETHUSD",1724101725225,3.8091,2625.3,2625.0,0.10305534]
["bitfinex","ETHUSD",1724101726523,3.7591,2625.3,2625.0,0.10305534]
["bitfinex","ETHUSD",1724101727517,2.3312,2625.2,2625.0,0.10305534]
["bitfinex","ETHUSD",1724101727824,0.756798,2625.3,2624.3,6.18805]
["bitfinex","ETHUSD",1724101727825,3.80988,2624.8,2624.3,6.18805]
["bitfinex","ETHUSD",1724101728237,3.80988,2624.8,2624.4,0.10306635]
["bitfinex","ETHUSD",1724101728452,3.80988,2624.8,2624.3,6.18805]
["bitfinex","ETHUSD",1724101728754,3.80988,2624.8,2624.5,0.10306635]
["bitfinex","ETHUSD",1724101729066,3.80988,2624.8,2624.6,0.10306635]
["bitfinex","ETHUSD",1724101729361,3.80988,2624.8,2624.3,6.18805]
["bitfinex","ETHUSD",1724101729513,3.80997,2624.7,2624.4,0.10306635]
["bitfinex","ETHUSD",1724101730656,3.81014,2624.6,2624.4,0.10306635]
["bitfinex","ETHUSD",1724101731153,3.80997,2624.7,2624.5,0.10306635]
["bitfinex","ETHUSD",1724101731359,3.80997,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1724101731656,3.80997,2624.7,2624.3,1.10295735]
["bitfinex","ETHUSD",1724101732579,7.62035,2624.6,2624.3,0.10306635]
["bitfinex","ETHUSD",1724101732869,7.62035,2624.6,2624.1,6.18833]
["bitfinex","ETHUSD",1724101732870,3.81011,2624.6,2624.1,6.18833]
["bitfinex","ETHUSD",1724101733172,3.81011,2624.6,2624.4,0.10338625]
["bitfinex","ETHUSD",1724101733672,3.81007,2624.7,2624.1,6.18833]
["bitfinex","ETHUSD",1724101733874,6.13493,2625.0,2624.1,2.3776]
["bitfinex","ETHUSD",1724101734082,6.13493,2625.0,2623.7,6.81134]
["bitfinex","ETHUSD",1724101734083,11.16932,2625.2,2624.5,2.3239]
["bitfinex","ETHUSD",1724101734265,11.16932,2625.2,2624.0,3.0]
["bitfinex","ETHUSD",1724101734266,3.81025,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1724101734432,3.8104,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1724101734773,3.8104,2624.4,2624.1,0.10334212]
["bitfinex","ETHUSD",1724101734934,3.8104,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1724101735135,3.8104,2624.4,2624.1,0.10334212]
["bitfinex","ETHUSD",1724101735978,3.81025,2624.5,2624.1,0.10334212]
["bitfinex","ETHUSD",1724101738193,3.81032,2624.5,2624.1,0.10334212]
["bitfinex","ETHUSD",1724101738693,3.81047,2624.4,2624.1,0.10334212]
["bitfinex","ETHUSD",1724101739616,3.81054,2624.3,2624.1,0.10334212]
["bitfinex","ETHUSD",1724101739794,3.81068,2624.2,2624.1,0.10334212]
["bitfinex","ETHUSD",1724101739962,3.81068,2624.2,2623.7,10.62262]
["bitfinex","ETHUSD",1724101740167,3.81105,2624.0,2623.6,6.09404]
["bitfinex","ETHUSD",1724101740418,6.29147,2624.2,2623.7,0.10380544]
["bitfinex","ETHUSD",1724101740707,6.29147,2624.2,2623.7,3.91520544]
["bitfinex","ETHUSD",1724101740708,3.81084,2624.1,2623.7,3.91520544]
["bitfinex","ETHUSD",1724101741909,3.81084,2624.1,2623.7,0.10380544]
["bitfinex","ETHUSD",1724101742770,3.81104,2624.0,2623.7,0.10380544]
["bitfinex","ETHUSD",1724101744593,3.81112,2623.9,2623.7,0.10380544]
["bitfinex","ETHUSD",1724101744804,3.81112,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1724101744805,7.62233,2623.9,2623.4,6.15452]
["bitfinex","ETHUSD",1724101745019,3.81112,2623.9,2623.8,0.10398752]
["bitfinex","ETHUSD",1724101745304,3.81112,2623.9,2623.4,6.15445]
["bitfinex","ETHUSD",1724101745520,3.81112,2623.9,2623.8,0.10399304]
["bitfinex","ETHUSD",1724101745665,3.81112,2623.9,2623.5,5.10825]
["bitfinex","ETHUSD",1724101746213,3.81094,2624.1,2623.5,5.10825]
["bitfinex","ETHUSD",1724101746214,3.81099,2624.0,2623.6,3.91551304]
["bitfinex","ETHUSD",1724101746424,3.81099,2624.0,2623.6,0.10399304]
["bitfinex","ETHUSD",1724101746573,3.81099,2624.0,2623.6,0.85948734]
["bitfinex","ETHUSD",1724101746793,3.81099,2624.0,2623.6,4.67103734]
["bitfinex","ETHUSD",1724101746995,3.81083,2624.1,2623.7,2.3427]
["bitfinex","ETHUSD",1724101747346,3.81066,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1724101747347,3.8106,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1724101747489,3.81056,2624.3,2623.9,0.615389]
["bitfinex","ETHUSD",1724101748226,3.81056,2624.3,2624.0,0.10399304]
["bitfinex","ETHUSD",1724101748400,1.307,2624.1,2624.0,0.10399304]
["bitfinex","ETHUSD",1724101750491,3.81071,2624.2,2624.0,0.10399304]
["bitfinex","ETHUSD",1724101756657,3.81083,2624.1,2624.0,0.10399304]
["bitfinex","ETHUSD",1724101756959,3.81069,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1724101757116,3.81069,2624.2,2624.0,0.10368791]
["bitfinex","ETHUSD",1724101757322,3.81056,2624.3,2624.1,0.10368791]
["bitfinex","ETHUSD",1724101757753,3.81068,2624.2,2623.8,4.807753]
["bitfinex","ETHUSD",1724101757903,3.81068,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1724101759054,3.81068,2624.2,2623.7,6.15409]
["bitfinex","ETHUSD",1724101759964,3.81068,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1724101762326,3.81083,2624.1,2623.7,6.15409]
["bitfinex","ETHUSD",1724101764266,9.24453,2624.6,2623.5,3.81161]
["bitfinex","ETHUSD",1724101764267,3.81111,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1724101764608,3.81118,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1724101764814,3.81111,2624.0,2623.3,6.81188]
["bitfinex","ETHUSD",1724101764815,3.81142,2623.7,2623.3,6.81192]
["bitfinex","ETHUSD",1724101765363,6.24358,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1724101765700,3.81144,2623.7,2623.4,1.304684]
["bitfinex","ETHUSD",1724101766248,3.81144,2623.7,2623.2,2.4231]
["bitfinex","ETHUSD",1724101766249,3.81144,2623.7,2623.2,6.2352]
["bitfinex","ETHUSD",1724101766781,3.8117,2623.5,2623.2,2.4231]
["bitfinex","ETHUSD",1724101766949,3.81158,2623.6,2623.2,2.4231]
["bitfinex","ETHUSD",1724101770497,1.308,2623.5,2623.2,2.4231]
["bitfinex","ETHUSD",1724101771001,3.81124,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1724101771199,1.308,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1724101771371,1.308,2623.9,2623.6,3.91554145]
["bitfinex","ETHUSD",1724101771572,1.308,2623.9,2623.6,4.9133736]
["bitfinex","ETHUSD",1724101772971,3.81056,2624.3,2623.7,2.4291]
["bitfinex","ETHUSD",1724101773175,6.18851,2624.4,2623.7,2.4291]
["bitfinex","ETHUSD",1724101773176,1.308,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1724101773371,1.308,2624.1,2623.9,0.10390313]
["bitfinex","ETHUSD",1724101773772,1.308,2624.1,2623.9,0.73832244]
["bitfinex","ETHUSD",1724101774071,1.308,2624.1,2623.9,4.54935244]
["bitfinex","ETHUSD",1724101779092,1.308,2624.1,2623.9,8.36039244]
["bitfinex","ETHUSD",1724101779407,3.81025,2624.5,2624.1,6.07606]
["bitfinex","ETHUSD",1724101779577,1.308,2624.4,2624.2,0.607606]
["bitfinex","ETHUSD",1724101779902,1.308,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1724101780513,1.308,2624.4,2624.3,0.10361272]
["bitfinex","ETHUSD",1724101780671,1.308,2624.4,2624.3,3.91414272]
["bitfinex","ETHUSD",1724101780865,3.80981,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1724101781066,1.308,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1724101781306,5.11797,2624.7,2624.5,0.10356306]
["bitfinex","ETHUSD",1724101781805,5.11797,2624.7,2624.6,0.10356306]
["bitfinex","ETHUSD",1724101782102,5.11797,2624.7,2624.2,8.228828]
["bitfinex","ETHUSD",1724101782306,5.11797,2624.7,2624.6,0.10195306]
["bitfinex","ETHUSD",1724101782469,5.11797,2624.7,2624.2,8.228828]
["bitfinex","ETHUSD",1724101782671,5.11797,2624.7,2624.6,0.10195306]
["bitfinex","ETHUSD",1724101782913,5.11797,2624.7,2624.2,7.62123]
["bitfinex","ETHUSD",1724101783062,5.11797,2624.7,2624.6,0.10195306]
["bitfinex","ETHUSD",1724101783270,5.11797,2624.7,2624.2,7.62123]
["bitfinex","ETHUSD",1724101783508,5.11797,2624.7,2624.6,0.10195306]
["bitfinex","ETHUSD",1724101783993,5.11797,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1724101784308,5.11797,2624.7,2624.4,0.10195306]
["bitfinex","ETHUSD",1724101784678,5.11797,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1724101785079,5.11797,2624.7,2624.4,0.10195306]
["bitfinex","ETHUSD",1724101786610,1.308,2624.7,2624.4,0.10195306]
["bitfinex","ETHUSD",1724101786776,1.308,2624.9,2624.5,2.3077]
["bitfinex","ETHUSD",1724101786965,1.308,2624.9,2624.6,7.62004]
["bitfinex","ETHUSD",1724101787165,1.308,2624.9,2624.7,0.10174339]
["bitfinex","ETHUSD",1724101793435,1.308,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1724101793604,1.308,2624.9,2624.7,0.10174339]
["bitfinex","ETHUSD",1724101799097,1.308,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1724101799335,1.308,2624.9,2624.8,0.10158896]
["bitfinex","ETHUSD",1724101799565,1.308,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1724101799928,1.308,2624.9,2624.7,0.10158896]
["bitfinex","ETHUSD",1724101805445,1.308,2624.9,2624.5,6.11792]
["bitfinex","ETHUSD",1724101805849,1.308,2624.9,2624.6,0.09776048]
["bitfinex","ETHUSD",1724101810940,5.11767,2624.9,2624.6,0.09776048]
["bitfinex","ETHUSD",1724101811120,1.308,2624.7,2624.6,0.09776048]
["bitfinex","ETHUSD",1724101811327,15.12175,2624.7,2624.6,0.09776048]
["bitfinex","ETHUSD",1724101811635,6.19466,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1724101811844,1.308,2623.9,2623.8,0.09422443]
["bitfinex","ETHUSD",1724101812042,1.308,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1724101812193,1.308,2623.9,2623.8,0.08965669]
["bitfinex","ETHUSD",1724101812390,1.308,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1724101812594,1.308,2623.9,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101812851,1.308,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1724101813023,1.308,2623.9,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101813221,5.11884,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1724101813410,1.308,2624.1,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101813605,1.308,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1724101813793,1.308,2624.1,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101813995,1.308,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1724101814216,1.308,2624.1,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101814542,1.308,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1724101814748,1.308,2624.1,2623.9,0.08981078]
["bitfinex","ETHUSD",1724101815042,1.308,2624.1,2624.0,0.08981078]
["bitfinex","ETHUSD",1724101815240,1.308,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1724101815451,1.308,2624.1,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101815600,1.308,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1724101815918,1.308,2624.1,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101816313,1.308,2624.1,2623.7,5.111292]
["bitfinex","ETHUSD",1724101816545,1.308,2624.1,2623.9,0.08981078]
["bitfinex","ETHUSD",1724101816759,1.308,2624.1,2623.7,5.111292]
["bitfinex","ETHUSD",1724101816914,1.308,2624.1,2624.0,0.08981078]
["bitfinex","ETHUSD",1724101817447,1.308,2624.1,2623.7,5.111292]
["bitfinex","ETHUSD",1724101817653,1.308,2624.1,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101817818,1.308,2624.1,2623.7,5.111292]
["bitfinex","ETHUSD",1724101818025,1.308,2624.1,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101818268,1.308,2624.1,2623.7,5.111292]
["bitfinex","ETHUSD",1724101818488,1.308,2624.1,2623.9,0.08981078]
["bitfinex","ETHUSD",1724101818786,1.308,2624.1,2623.7,5.111292]
["bitfinex","ETHUSD",1724101819275,1.308,2624.1,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101819648,1.308,2624.1,2623.7,5.111292]
["bitfinex","ETHUSD",1724101819852,1.308,2624.1,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101820042,1.308,2624.1,2623.7,5.111292]
["bitfinex","ETHUSD",1724101820258,1.308,2624.1,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101820478,1.308,2624.1,2623.7,5.111292]
["bitfinex","ETHUSD",1724101820655,1.308,2624.1,2623.9,0.08981078]
["bitfinex","ETHUSD",1724101820878,1.308,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1724101821072,1.308,2624.1,2624.0,0.08981078]
["bitfinex","ETHUSD",1724101821243,1.308,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1724101821591,1.308,2623.9,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101821898,1.308,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1724101822428,1.308,2623.9,2623.5,6.81167]
["bitfinex","ETHUSD",1724101822429,3.5653,2623.9,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101822567,7.37642,2623.9,2623.8,0.08981078]
["bitfinex","ETHUSD",1724101822774,8.495161,2623.9,2623.4,3.81179]
["bitfinex","ETHUSD",1724101822968,6.06842,2623.9,2623.8,0.08999243]
["bitfinex","ETHUSD",1724101823168,6.06842,2623.9,2623.4,3.81179]
["bitfinex","ETHUSD",1724101823787,6.06842,2623.9,2623.5,0.09032816]
["bitfinex","ETHUSD",1724101823993,1.308,2623.7,2623.5,0.09032816]
["bitfinex","ETHUSD",1724101825888,3.81155,2623.6,2623.5,0.09032816]
["bitfinex","ETHUSD",1724101826075,5.11943,2623.7,2623.5,0.09032816]
["bitfinex","ETHUSD",1724101826276,5.11943,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1724101826491,5.11943,2623.7,2623.6,0.09047131]
["bitfinex","ETHUSD",1724101826685,2.3616,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1724101826904,1.308,2623.9,2623.6,6.33801232]
["bitfinex","ETHUSD",1724101827224,5.11883,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1724101827527,5.11883,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1724101827528,1.308,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1724101827984,2.3616,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1724101828186,7.36,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1724101828187,13.4832,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1724101828422,1.308,2624.3,2624.0,6.28655]
["bitfinex","ETHUSD",1724101828707,1.308,2624.3,2624.1,0.09045479]
["bitfinex","ETHUSD",1724101832028,1.308,2624.3,2624.1,0.16195183]
["bitfinex","ETHUSD",1724101834672,1.308,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1724101834922,1.308,2624.3,2624.2,0.16188577]
["bitfinex","ETHUSD",1724101835121,1.308,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1724101835319,1.308,2624.3,2624.2,0.16188577]
["bitfinex","ETHUSD",1724101835526,1.308,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1724101835681,1.308,2624.3,2624.2,0.16188577]
["bitfinex","ETHUSD",1724101835884,1.308,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1724101836524,1.308,2624.3,2624.0,0.16188577]
["bitfinex","ETHUSD",1724101836692,1.308,2624.1,2624.0,0.16188577]
["bitfinex","ETHUSD",1724101838994,1.308,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1724101839194,1.308,2624.1,2623.8,4.809848]
["bitfinex","ETHUSD",1724101839402,1.308,2624.1,2623.9,0.16186927]
["bitfinex","ETHUSD",1724101842186,5.11861,2624.3,2624.0,2.3394]
["bitfinex","ETHUSD",1724101842386,5.11861,2624.3,2624.1,0.16191882]
["bitfinex","ETHUSD",1724101843383,38.64,2623.6,2622.6,0.78908324]
["bitfinex","ETHUSD",1724101843587,38.64,2623.6,2622.2,0.5975277]
["bitfinex","ETHUSD",1724101843588,1.4013,2622.6,2622.2,0.5975277]
["bitfinex","ETHUSD",1724101843784,1.308,2622.3,2622.2,0.5975277]
["bitfinex","ETHUSD",1724101843985,3.81341,2622.4,2621.6,3.81439]
["bitfinex","ETHUSD",1724101844241,1.308,2622.3,2621.7,0.512239]
["bitfinex","ETHUSD",1724101844391,5.12144,2622.3,2621.7,0.512239]
["bitfinex","ETHUSD",1724101844585,3.8136,2622.2,2621.7,0.512239]
["bitfinex","ETHUSD",1724101844801,3.8136,2622.2,2621.3,1.308]
["bitfinex","ETHUSD",1724101845116,3.8136,2622.2,2621.2,3.81491]
["bitfinex","ETHUSD",1724101845117,1.308,2622.0,2621.2,3.81491]
["bitfinex","ETHUSD",1724101845315,5.1219,2622.0,2621.1,5.12318]
["bitfinex","ETHUSD",1724101845647,5.1219,2622.0,2621.2,0.893842]
["bitfinex","ETHUSD",1724101845967,5.1219,2622.0,2621.3,0.1241391]
["bitfinex","ETHUSD",1724101846249,5.1219,2622.0,2621.3,1.4321391]
["bitfinex","ETHUSD",1724101846415,7.62788,2622.0,2621.3,0.1241391]
["bitfinex","ETHUSD",1724101846615,7.62788,2622.0,2621.3,0.85356521]
["bitfinex","ETHUSD",1724101846848,3.81404,2621.9,2621.3,0.85356521]
["bitfinex","ETHUSD",1724101847930,3.8142,2621.8,2621.3,3.85356521]
["bitfinex","ETHUSD",1724101848122,3.8142,2621.8,2621.4,0.72085072]
["bitfinex","ETHUSD",1724101848316,3.81366,2622.2,2621.4,0.72085072]
["bitfinex","ETHUSD",1724101848652,3.81366,2622.2,2621.5,0.1241391]
["bitfinex","ETHUSD",1724101848653,3.8139,2622.0,2621.5,0.1241391]
["bitfinex","ETHUSD",1724101848822,3.8139,2622.0,2621.5,4.27156608]
["bitfinex","ETHUSD",1724101849434,3.81404,2621.9,2621.5,4.27156608]
["bitfinex","ETHUSD",1724101849768,7.62892,2621.6,2621.5,0.1241391]
["bitfinex","ETHUSD",1724101849938,7.62892,2621.6,2619.5,7.37]
["bitfinex","ETHUSD",1724101849939,3.81558,2620.9,2619.5,7.37]
["bitfinex","ETHUSD",1724101850108,3.81558,2620.9,2619.1,3.81805]
["bitfinex","ETHUSD",1724101850109,3.143,2621.3,2619.6,4.910645]
["bitfinex","ETHUSD",1724101850309,3.81582,2620.7,2619.8,3.81703]
["bitfinex","ETHUSD",1724101850529,3.81615,2620.5,2619.8,3.81699]
["bitfinex","ETHUSD",1724101850723,3.81615,2620.5,2619.9,4.198619]
["bitfinex","ETHUSD",1724101850952,3.81615,2620.5,2619.9,0.381699]
["bitfinex","ETHUSD",1724101850953,3.81612,2620.5,2619.9,0.381699]
["bitfinex","ETHUSD",1724101851436,7.63229,2620.5,2619.9,0.381699]
["bitfinex","ETHUSD",1724101851636,3.81644,2620.3,2619.9,0.381699]
["bitfinex","ETHUSD",1724101851955,3.81644,2620.3,2619.6,3.81724]
["bitfinex","ETHUSD",1724101851956,3.81651,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1724101852527,3.81644,2620.3,2619.6,3.81724]
["bitfinex","ETHUSD",1724101852528,7.63293,2620.3,2619.6,3.81724]
["bitfinex","ETHUSD",1724101852724,3.8165,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1724101853060,3.8165,2620.2,2619.7,0.381724]
["bitfinex","ETHUSD",1724101853253,3.81665,2620.1,2619.7,0.381724]
["bitfinex","ETHUSD",1724101853465,7.63293,2620.3,2619.7,0.381724]
["bitfinex","ETHUSD",1724101853630,3.81644,2620.3,2619.6,6.81729]
["bitfinex","ETHUSD",1724101854315,7.63293,2620.3,2619.6,10.63457]
["bitfinex","ETHUSD",1724101854515,3.81644,2620.3,2619.6,10.63457]
["bitfinex","ETHUSD",1724101854715,3.81644,2620.3,2619.7,4.880657]
["bitfinex","ETHUSD",1724101854917,7.63289,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1724101855321,3.81644,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1724101855527,7.63288,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1724101855728,3.81652,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1724101855940,3.81652,2620.2,2619.8,0.7880737]
["bitfinex","ETHUSD",1724101856190,3.81644,2620.3,2619.8,0.7880737]
["bitfinex","ETHUSD",1724101856407,7.63288,2620.3,2619.8,0.7880737]
["bitfinex","ETHUSD",1724101856808,3.81644,2620.3,2619.8,0.7880737]
["bitfinex","ETHUSD",1724101857370,3.81644,2620.3,2619.9,0.11189342]
["bitfinex","ETHUSD",1724101857972,7.36,2620.8,2620.0,2.2807]
["bitfinex","ETHUSD",1724101858171,3.81519,2621.1,2620.4,3.8161]
["bitfinex","ETHUSD",1724101858372,7.36,2621.2,2620.5,0.38161]
["bitfinex","ETHUSD",1724101858614,9.344,2621.7,2621.0,3.81525]
["bitfinex","ETHUSD",1724101858817,9.344,2621.7,2620.8,2.2807]
["bitfinex","ETHUSD",1724101858818,2.3866,2621.7,2620.8,2.2807]
["bitfinex","ETHUSD",1724101859022,3.81408,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1724101859389,10.01428,2622.1,2621.5,0.11140765]
["bitfinex","ETHUSD",1724101859598,3.81396,2622.0,2621.5,0.11140765]
["bitfinex","ETHUSD",1724101859814,4.815397,2622.0,2621.5,0.11140765]
["bitfinex","ETHUSD",1724101860221,2.3866,2622.1,2621.5,0.11140765]
["bitfinex","ETHUSD",1724101860437,3.81415,2621.9,2621.5,0.11140765]
["bitfinex","ETHUSD",1724101860615,3.81388,2622.0,2621.3,3.0]
["bitfinex","ETHUSD",1724101860932,3.81418,2621.8,2621.3,6.81486]
["bitfinex","ETHUSD",1724101861137,3.81418,2621.8,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101861512,3.81434,2621.7,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101861809,3.81418,2621.8,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101861810,7.62849,2621.8,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101862127,7.62844,2621.8,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101862295,3.81418,2621.8,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101862503,7.62844,2621.8,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101862836,3.81432,2621.7,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101863328,3.81418,2621.8,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101863685,7.62846,2621.8,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101863885,3.81418,2621.8,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101864110,7.62843,2621.8,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101864312,4.891373,2621.8,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101864482,3.81405,2621.9,2621.4,3.92581627]
["bitfinex","ETHUSD",1724101865235,7.62843,2621.8,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101865439,4.891313,2621.8,2621.4,0.11112627]
["bitfinex","ETHUSD",1724101865743,7.62842,2621.8,2621.5,0.11105456]
["bitfinex","ETHUSD",1724101866054,3.81417,2621.8,2621.5,0.11105456]
["bitfinex","ETHUSD",1724101868302,7.62842,2621.8,2621.5,0.11105456]
["bitfinex","ETHUSD",1724101868701,3.81417,2621.8,2621.5,0.11105456]
["bitfinex","ETHUSD",1724101869192,3.81446,2621.6,2621.5,0.11105456]
["bitfinex","ETHUSD",1724101869392,0.762863,2621.6,2621.5,0.11105456]
["bitfinex","ETHUSD",1724101869596,0.762863,2621.6,2621.2,6.81504]
["bitfinex","ETHUSD",1724101869886,7.62902,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1724101870090,3.81448,2621.6,2621.3,0.11023226]
["bitfinex","ETHUSD",1724101870332,6.27558,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1724101870627,0.627558,2621.5,2621.4,0.11023226]
["bitfinex","ETHUSD",1724101870831,0.627558,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724101871035,0.627558,2621.5,2621.4,0.11023226]
["bitfinex","ETHUSD",1724101871036,4.442158,2621.5,2621.4,0.11023226]
["bitfinex","ETHUSD",1724101871271,4.442158,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724101871791,4.442158,2621.5,2621.2,0.11023226]
["bitfinex","ETHUSD",1724101872249,0.627558,2621.5,2621.2,0.11023226]
["bitfinex","ETHUSD",1724101873247,4.442198,2621.5,2621.2,0.11023226]
["bitfinex","ETHUSD",1724101873578,0.627558,2621.5,2621.2,0.11023226]
["bitfinex","ETHUSD",1724101873964,4.442198,2621.5,2621.2,0.11023226]
["bitfinex","ETHUSD",1724101874297,0.627558,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1724101874453,11.1741,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1724101874631,3.8142,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1724101874832,3.8142,2621.8,2621.5,0.11032052]
["bitfinex","ETHUSD",1724101875076,3.8142,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1724101875291,1.49883,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1724101875432,7.36,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1724101875637,7.36,2621.9,2621.6,3.81431]
["bitfinex","ETHUSD",1724101875877,2.4611,2622.0,2621.6,3.81431]
["bitfinex","ETHUSD",1724101876180,2.4611,2622.0,2621.7,0.11029845]
["bitfinex","ETHUSD",1724101876332,2.4611,2622.0,2621.6,3.81431]
["bitfinex","ETHUSD",1724101876333,5.446949,2622.0,2621.6,3.81431]
["bitfinex","ETHUSD",1724101876533,9.260859,2622.0,2621.6,3.81431]
["bitfinex","ETHUSD",1724101876781,9.260859,2622.0,2621.7,0.11038119]
["bitfinex","ETHUSD",1724101877337,9.260859,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1724101877556,9.260859,2622.0,2621.8,0.11038119]
["bitfinex","ETHUSD",1724101877783,9.260859,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1724101877940,9.260859,2622.0,2621.9,0.11038119]
["bitfinex","ETHUSD",1724101878284,9.260859,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1724101878480,13.074839,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1724101878714,13.074839,2622.0,2621.6,0.11038119]
["bitfinex","ETHUSD",1724101879255,3.81403,2621.9,2621.6,0.11038119]
["bitfinex","ETHUSD",1724101879576,3.81431,2621.7,2621.6,0.11038119]
["bitfinex","ETHUSD",1724101879762,7.62862,2621.7,2621.6,0.11038119]
["bitfinex","ETHUSD",1724101879960,7.62862,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1724101880198,3.81431,2621.7,2621.6,0.11038119]
["bitfinex","ETHUSD",1724101880509,3.81431,2621.7,2621.2,6.81504]
["bitfinex","ETHUSD",1724101880807,3.81431,2621.7,2621.6,0.11038119]
["bitfinex","ETHUSD",1724101881111,3.81431,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1724101881263,3.81431,2621.7,2621.6,0.11038119]
["bitfinex","ETHUSD",1724101881459,5.02220889,2621.7,2621.2,6.81502]
["bitfinex","ETHUSD",1724101881959,5.02220889,2621.7,2621.3,3.92527119]
["bitfinex","ETHUSD",1724101882380,5.02220889,2621.7,2621.3,0.11038119]
["bitfinex","ETHUSD",1724101882596,5.02220889,2621.7,2621.2,6.81503]
["bitfinex","ETHUSD",1724101882793,5.02220889,2621.7,2621.4,0.11038119]
["bitfinex","ETHUSD",1724101883069,5.02220889,2621.7,2621.3,0.10871452]
["bitfinex","ETHUSD",1724101883404,5.02220889,2621.7,2621.2,6.81503]
["bitfinex","ETHUSD",1724101883405,5.02220889,2621.7,2621.4,0.10871452]
["bitfinex","ETHUSD",1724101883554,5.02220889,2621.7,2621.2,6.81503]
["bitfinex","ETHUSD",1724101883756,5.02220889,2621.7,2621.5,0.10871452]
["bitfinex","ETHUSD",1724101884010,5.02220889,2621.7,2621.3,3.8149]
["bitfinex","ETHUSD",1724101884209,5.02220889,2621.7,2621.6,0.10871452]
["bitfinex","ETHUSD",1724101884501,5.02220889,2621.7,2621.3,3.8149]
["bitfinex","ETHUSD",1724101884658,5.02220889,2621.7,2621.6,0.10871452]
["bitfinex","ETHUSD",1724101884861,5.02220889,2621.7,2621.3,3.8149]
["bitfinex","ETHUSD",1724101885071,5.02220889,2621.7,2621.6,0.10871452]
["bitfinex","ETHUSD",1724101885256,5.02220889,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1724101885257,5.02220889,2621.7,2621.2,6.81495]
["bitfinex","ETHUSD",1724101885668,5.02220889,2621.7,2621.3,0.10871452]
["bitfinex","ETHUSD",1724101886061,12.806949,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1724101886323,3.81403,2621.9,2621.4,3.92345452]
["bitfinex","ETHUSD",1724101886529,3.81403,2621.9,2621.6,0.10871452]
["bitfinex","ETHUSD",1724101886727,7.62816,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1724101886946,3.81403,2621.9,2621.7,0.10864835]
["bitfinex","ETHUSD",1724101887095,3.81417,2621.8,2621.3,7.62958]
["bitfinex","ETHUSD",1724101887299,5.177543,2621.9,2621.4,3.92339835]
["bitfinex","ETHUSD",1724101887518,5.177543,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1724101888176,5.177543,2621.9,2621.6,0.10864835]
["bitfinex","ETHUSD",1724101889563,1.363513,2621.9,2621.6,0.10864835]
["bitfinex","ETHUSD",1724101895037,22.913,2622.2,2621.6,0.10864835]
["bitfinex","ETHUSD",1724101895038,19.77,2622.2,2621.6,0.18493548]
["bitfinex","ETHUSD",1724101895221,6.22435,2622.3,2621.8,3.81403]
["bitfinex","ETHUSD",1724101895823,6.22382,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1724101896075,6.22377,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1724101896367,6.846147,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1724101896719,6.846147,2622.7,2622.2,0.1084884]
["bitfinex","ETHUSD",1724101896921,6.846147,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1724101897147,6.846147,2622.7,2622.2,3.9220584]
["bitfinex","ETHUSD",1724101897475,6.22454,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1724101897686,3.81383,2622.1,2621.6,6.81436]
["bitfinex","ETHUSD",1724101898951,6.22449,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1724101899133,1.318097,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1724101899887,3.81388,2622.0,2621.5,3.81446]
["bitfinex","ETHUSD",1724101900045,1.318097,2622.1,2621.4,3.81473]
["bitfinex","ETHUSD",1724101900230,3.81385,2622.1,2621.4,3.81473]
["bitfinex","ETHUSD",1724101900973,3.81385,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1724101901181,7.62767,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1724101901392,7.62767,2622.1,2621.4,3.81473]
["bitfinex","ETHUSD",1724101901393,3.81398,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1724101901561,0.76278,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1724101901958,4.57681,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1724101902300,3.81403,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1724101902583,3.81403,2621.9,2621.4,7.6294]
["bitfinex","ETHUSD",1724101902896,10.02080761,2622.1,2621.4,7.6294]
["bitfinex","ETHUSD",1724101903190,3.81391,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1724101903485,7.45603531,2622.0,2621.4,7.62935]
["bitfinex","ETHUSD",1724101903780,3.64212531,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1724101904343,7.45603531,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1724101904542,7.45603531,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1724101905095,7.45603531,2622.0,2621.4,7.62928]
["bitfinex","ETHUSD",1724101905700,2.39895455,2621.9,2621.4,7.62928]
["bitfinex","ETHUSD",1724101905905,2.39895455,2621.9,2621.5,3.91915846]
["bitfinex","ETHUSD",1724101906100,7.45603531,2622.0,2621.5,3.91915846]
["bitfinex","ETHUSD",1724101907806,7.45961206,2622.0,2621.5,3.91915846]
["bitfinex","ETHUSD",1724101909102,3.81382,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1724101909103,2.4025313,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1724101909271,2.4025313,2622.2,2621.9,3.81395]
["bitfinex","ETHUSD",1724101909476,2.4025313,2622.2,2621.9,0.10457496]
["bitfinex","ETHUSD",1724101909677,6.2160113,2622.3,2621.9,0.10457496]
["bitfinex","ETHUSD",1724101909855,2.40227961,2622.2,2621.9,0.10457496]
["bitfinex","ETHUSD",1724101910455,22.17227961,2622.2,2621.9,3.91858496]
["bitfinex","ETHUSD",1724101910690,19.77,2622.2,2621.9,3.91858496]
["bitfinex","ETHUSD",1724101911306,22.17227961,2622.2,2621.9,0.10457496]
["bitfinex","ETHUSD",1724101911760,25.98586961,2622.2,2621.9,0.10457496]
["bitfinex","ETHUSD",1724101911960,29.28010457,2622.2,2621.9,0.10457496]
["bitfinex","ETHUSD",1724101912387,26.87782496,2622.2,2621.9,0.10457496]
["bitfinex","ETHUSD",1724101912626,29.27971734,2622.2,2621.9,0.10457496]
["bitfinex","ETHUSD",1724101913599,2.4885,2622.0,2621.9,0.10457496]
["bitfinex","ETHUSD",1724101913983,2.4885,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1724101914228,2.4885,2622.0,2621.9,0.10473446]
["bitfinex","ETHUSD",1724101914432,2.4885,2622.0,2621.6,7.62877]
["bitfinex","ETHUSD",1724101914640,2.4885,2622.0,2621.9,0.10473446]
["bitfinex","ETHUSD",1724101914930,2.4885,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1724101915129,2.4885,2622.0,2621.9,0.10473446]
["bitfinex","ETHUSD",1724101915589,2.4885,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1724101916017,2.4885,2622.0,2621.7,0.10473446]
["bitfinex","ETHUSD",1724101919039,2.40211996,2622.1,2621.7,3.91896446]
["bitfinex","ETHUSD",1724101919331,2.40211996,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1724101919626,2.40211996,2622.2,2621.7,3.91896446]
["bitfinex","ETHUSD",1724101919627,6.21577996,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1724101919834,3.81374,2622.1,2621.9,0.10473446]
["bitfinex","ETHUSD",1724101920039,3.81374,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1724101920040,2.40211996,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1724101920182,2.40211996,2622.2,2622.0,0.10473446]
["bitfinex","ETHUSD",1724101920384,2.40211996,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1724101920588,2.40211996,2622.2,2622.1,0.10473446]
["bitfinex","ETHUSD",1724101920789,2.40211996,2622.2,2622.0,0.10469596]
["bitfinex","ETHUSD",1724101921027,2.40211996,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1724101921188,2.40211996,2622.2,2622.1,0.10469596]
["bitfinex","ETHUSD",1724101921386,2.40211996,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1724101921850,2.40211996,2622.2,2621.6,3.381447]
["bitfinex","ETHUSD",1724101921851,2.40211996,2622.2,2622.0,0.10469596]
["bitfinex","ETHUSD",1724101922064,2.40211996,2622.4,2622.1,3.81367]
["bitfinex","ETHUSD",1724101922338,9.35841996,2622.4,2621.9,7.62785]
["bitfinex","ETHUSD",1724101922493,2.40211996,2622.3,2621.9,3.81391]
["bitfinex","ETHUSD",1724101922693,2.40211996,2622.3,2622.0,0.10469596]
["bitfinex","ETHUSD",1724101922995,13.14324329,2622.4,2622.0,0.10469596]
["bitfinex","ETHUSD",1724101925122,13.14296651,2622.4,2622.0,0.10469596]
["bitfinex","ETHUSD",1724101925466,9.35814318,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1724101925966,9.35814318,2622.4,2622.0,0.10469596]
["bitfinex","ETHUSD",1724101927020,9.35814318,2622.4,2622.0,3.91854596]
["bitfinex","ETHUSD",1724101927817,9.35814318,2622.4,2622.0,0.10469596]
["bitfinex","ETHUSD",1724101928618,3.81359,2622.2,2622.0,0.10469596]
["bitfinex","ETHUSD",1724101928874,8.56313332,2622.2,2622.0,0.10469596]
["bitfinex","ETHUSD",1724101929040,8.56313332,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1724101929235,8.56313332,2622.2,2622.1,0.10469596]
["bitfinex","ETHUSD",1724101929553,3.81375,2622.1,2621.8,3.0]
["bitfinex","ETHUSD",1724101929728,2.4731,2622.0,2621.9,0.10469596]
["bitfinex","ETHUSD",1724101930975,7.63079156,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1724101931127,6.21628166,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1724101931322,6.21628166,2621.9,2621.6,0.10472896]
["bitfinex","ETHUSD",1724101931780,3.81403,2621.9,2621.6,0.10472896]
["bitfinex","ETHUSD",1724101931980,10.03304322,2622.0,2621.6,0.10472896]
["bitfinex","ETHUSD",1724101932304,13.05722,2621.7,2621.6,0.10472896]
["bitfinex","ETHUSD",1724101932454,15.85943937,2621.7,2621.6,0.10472896]
["bitfinex","ETHUSD",1724101932657,3.81506,2621.2,2620.5,3.81597]
["bitfinex","ETHUSD",1724101932993,3.81506,2621.2,2620.0,5.807597]
["bitfinex","ETHUSD",1724101932994,3.143,2620.9,2620.6,0.10120141]
["bitfinex","ETHUSD",1724101933194,3.81577,2620.7,2620.6,0.10120141]
["bitfinex","ETHUSD",1724101933396,3.81577,2620.7,2619.9,4.58856071]
["bitfinex","ETHUSD",1724101933397,3.81594,2620.6,2619.9,4.58856071]
["bitfinex","ETHUSD",1724101933602,2.40298043,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1724101933899,6.21853043,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1724101934098,3.81555,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1724101934399,3.81555,2620.9,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101934754,3.81555,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1724101934982,3.81555,2620.9,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101935217,3.81555,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1724101935416,5.4286,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1724101935417,2.2856,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1724101935571,9.24395,2621.0,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101935918,3.81549,2620.9,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101936896,5.4286,2621.0,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101937094,2.2856,2621.0,2620.4,4.63819765]
["bitfinex","ETHUSD",1724101937822,5.4286,2621.0,2620.4,0.82209765]
["bitfinex","ETHUSD",1724101937978,5.4286,2621.0,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101938176,3.81563,2620.8,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101938370,3.81563,2620.8,2620.3,6.81631]
["bitfinex","ETHUSD",1724101938689,3.81563,2620.8,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101938941,13.05946,2621.0,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101939213,3.81548,2620.9,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101940095,3.81548,2620.9,2620.4,1.02279255]
["bitfinex","ETHUSD",1724101941432,3.81548,2620.9,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101941825,9.244,2621.0,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101941826,3.81563,2620.8,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101943998,7.36,2621.1,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101943999,3.143,2620.7,2620.4,0.10120141]
["bitfinex","ETHUSD",1724101944203,3.81628,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1724101944539,3.81628,2620.4,2620.0,3.10120141]
["bitfinex","ETHUSD",1724101945426,3.81643,2620.3,2620.0,3.10120141]
["bitfinex","ETHUSD",1724101945599,3.81643,2620.3,2620.0,0.10120141]
["bitfinex","ETHUSD",1724101946231,3.81664,2620.1,2620.0,0.10120141]
["bitfinex","ETHUSD",1724101946612,3.81664,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1724101946941,3.81664,2620.1,2619.5,3.81739]
["bitfinex","ETHUSD",1724101947244,3.81664,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1724101947394,3.81664,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1724101947802,3.81664,2620.1,2619.8,0.10184921]
["bitfinex","ETHUSD",1724101948024,3.81664,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1724101948231,3.81664,2620.1,2619.9,0.10184921]
["bitfinex","ETHUSD",1724101948450,3.81664,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1724101948653,3.81664,2620.1,2620.0,0.10184921]
["bitfinex","ETHUSD",1724101948818,3.81638,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1724101949157,3.81638,2620.3,2620.0,0.10184921]
["bitfinex","ETHUSD",1724101949454,6.95927,2620.4,2619.8,3.81698]
["bitfinex","ETHUSD",1724101949455,3.8165,2620.2,2620.1,0.10184921]
["bitfinex","ETHUSD",1724101949812,3.8165,2620.2,2619.4,3.0]
["bitfinex","ETHUSD",1724101949813,3.8165,2620.2,2619.5,3.8174]
["bitfinex","ETHUSD",1724101950018,3.81675,2620.1,2619.6,6.81733]
["bitfinex","ETHUSD",1724101950249,3.81694,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1724101950453,6.07954,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1724101950851,6.07954,2619.9,2619.5,0.10184921]
["bitfinex","ETHUSD",1724101951019,2.2626,2619.9,2619.5,0.10184921]
["bitfinex","ETHUSD",1724101951224,2.2626,2619.9,2619.5,3.91934921]
["bitfinex","ETHUSD",1724101951650,6.07955,2619.9,2619.5,3.91934921]
["bitfinex","ETHUSD",1724101953724,3.81679,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1724101954268,3.81679,2620.0,2619.7,0.10292002]
["bitfinex","ETHUSD",1724101955060,3.81666,2620.1,2619.7,0.10292002]
["bitfinex","ETHUSD",1724101955237,3.8168,2620.0,2619.7,0.10292002]
["bitfinex","ETHUSD",1724101956028,13.46499,2620.2,2619.7,3.92005002]
["bitfinex","ETHUSD",1724101956327,3.81665,2620.1,2619.7,4.69378102]
["bitfinex","ETHUSD",1724101956637,3.81665,2620.1,2619.7,3.92005002]
["bitfinex","ETHUSD",1724101958127,7.63339,2620.1,2619.7,0.10292002]
["bitfinex","ETHUSD",1724101958828,3.81708,2619.8,2619.7,0.10292002]
["bitfinex","ETHUSD",1724101959279,3.81708,2619.8,2619.3,6.81775]
["bitfinex","ETHUSD",1724101959441,3.81708,2619.8,2619.7,0.10323315]
["bitfinex","ETHUSD",1724101959771,3.81708,2619.8,2619.3,6.81775]
["bitfinex","ETHUSD",1724101959972,3.81708,2619.8,2619.7,0.10323315]
["bitfinex","ETHUSD",1724101960357,3.81703,2619.9,2619.3,6.81775]
["bitfinex","ETHUSD",1724101960358,3.81723,2619.7,2619.3,6.81775]
["bitfinex","ETHUSD",1724101961260,7.63458,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1724101961429,3.81752,2619.5,2619.4,0.10323315]
["bitfinex","ETHUSD",1724101961834,3.81752,2619.5,2618.9,7.63661]
["bitfinex","ETHUSD",1724101962075,3.81772,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1724101962240,3.81772,2619.4,2619.0,0.10323315]
["bitfinex","ETHUSD",1724101962839,3.81772,2619.4,2619.0,3.10323315]
["bitfinex","ETHUSD",1724101963257,3.81772,2619.4,2619.0,6.92146315]
["bitfinex","ETHUSD",1724101963642,3.81772,2619.4,2619.0,3.10323315]
["bitfinex","ETHUSD",1724101963989,3.81788,2619.3,2619.0,0.10323315]
["bitfinex","ETHUSD",1724101964136,3.81797,2619.2,2619.0,0.10323315]
["bitfinex","ETHUSD",1724101964342,3.8181,2619.1,2619.0,0.10323315]
["bitfinex","ETHUSD",1724101964741,3.81796,2619.2,2618.7,7.63721]
["bitfinex","ETHUSD",1724101964942,3.81782,2619.3,2619.0,0.10323315]
["bitfinex","ETHUSD",1724101965180,3.81782,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1724101965386,3.81782,2619.3,2619.1,0.10323315]
["bitfinex","ETHUSD",1724101965590,3.81782,2619.3,2618.7,6.81868]
["bitfinex","ETHUSD",1724101965591,3.81803,2619.2,2618.7,6.81868]
["bitfinex","ETHUSD",1724101965787,3.81811,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1724101965991,3.81811,2619.1,2618.8,0.10323315]
["bitfinex","ETHUSD",1724101966291,3.81811,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1724101966487,3.81811,2619.1,2618.9,0.10323315]
["bitfinex","ETHUSD",1724101966693,3.81811,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1724101966984,3.81811,2619.1,2619.0,0.10323315]
["bitfinex","ETHUSD",1724101967344,3.81811,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1724101967544,3.76811,2619.1,2619.0,0.10323315]
["bitfinex","ETHUSD",1724101967769,6.13922,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1724101967990,6.13922,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1724101968194,6.13922,2619.0,2618.6,3.681896]
["bitfinex","ETHUSD",1724101969801,6.13922,2619.0,2618.6,7.500716]
["bitfinex","ETHUSD",1724101970000,2.3209,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1724101970710,2.3209,2619.0,2618.6,3.681896]
["bitfinex","ETHUSD",1724101970711,6.13917,2619.0,2618.6,0.681896]
["bitfinex","ETHUSD",1724101970906,3.8184,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1724101971111,3.8184,2618.9,2618.4,7.63815]
["bitfinex","ETHUSD",1724101971413,3.8184,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1724101971596,3.8184,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1724101971937,3.8184,2618.9,2618.5,0.381903]
["bitfinex","ETHUSD",1724101972432,1.313,2618.8,2618.5,4.200873]
["bitfinex","ETHUSD",1724101972586,1.313,2619.0,2618.7,3.81862]
["bitfinex","ETHUSD",1724101972795,3.81797,2619.2,2618.8,0.763735]
["bitfinex","ETHUSD",1724101972999,1.313,2619.1,2618.8,4.582255]
["bitfinex","ETHUSD",1724101974257,2.4167,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1724101974402,3.81699,2619.9,2619.1,0.763653]
["bitfinex","ETHUSD",1724101974403,6.2342,2619.6,2619.1,0.763653]
["bitfinex","ETHUSD",1724101974596,3.81768,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1724101974800,3.81753,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1724101976956,3.81753,2619.5,2618.8,4.582155]
["bitfinex","ETHUSD",1724101976957,3.8177,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1724101977127,2.4167,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1724101977649,2.4167,2619.3,2618.8,0.763735]
["bitfinex","ETHUSD",1724101977650,6.23462,2619.3,2618.8,0.763735]
["bitfinex","ETHUSD",1724101977817,3.81811,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1724101978020,3.81797,2619.2,2618.7,7.63726]
["bitfinex","ETHUSD",1724101978232,3.81797,2619.2,2618.8,0.763726]
["bitfinex","ETHUSD",1724101978815,3.81797,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1724101979150,3.8181,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1724101979949,2.4167,2619.0,2618.0,2.4262]
["bitfinex","ETHUSD",1724101980153,2.4167,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1724101980154,3.8184,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1724101980823,3.8184,2618.9,2618.5,0.10103441]
["bitfinex","ETHUSD",1724101981767,13.59495,2619.0,2618.5,3.91997441]
["bitfinex","ETHUSD",1724101982614,13.59495,2619.0,2618.5,7.73888441]
["bitfinex","ETHUSD",1724101982812,13.59495,2619.0,2618.5,4.69383285]
["bitfinex","ETHUSD",1724101983628,6.23495,2619.0,2618.5,4.69383285]
["bitfinex","ETHUSD",1724101985455,2.4167,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1724101985668,3.81796,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1724101985852,9.7767,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1724101985853,13.59452,2619.3,2618.8,4.200407]
["bitfinex","ETHUSD",1724101986593,13.59452,2619.3,2618.9,3.91947542]
["bitfinex","ETHUSD",1724101986594,9.7767,2619.3,2618.9,3.91947542]
["bitfinex","ETHUSD",1724101987063,3.81798,2619.2,2618.9,0.10115542]
["bitfinex","ETHUSD",1724101987571,9.7767,2619.3,2618.9,0.10115542]
["bitfinex","ETHUSD",1724101987934,13.59454,2619.3,2618.9,0.91315566]
["bitfinex","ETHUSD",1724101988290,13.59454,2619.3,2618.9,0.10115542]
["bitfinex","ETHUSD",1724101989639,2.4167,2619.3,2618.9,0.10115542]
["bitfinex","ETHUSD",1724101989843,2.4167,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1724101990040,2.4167,2619.3,2619.0,0.10127092]
["bitfinex","ETHUSD",1724101991218,2.3605,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1724101991386,11.17739,2619.6,2619.2,4.59169309]
["bitfinex","ETHUSD",1724101991725,3.81739,2619.6,2619.3,0.10114991]
["bitfinex","ETHUSD",1724101992035,3.81739,2619.6,2619.2,4.59169309]
["bitfinex","ETHUSD",1724101992234,3.81739,2619.6,2619.3,0.56023123]
["bitfinex","ETHUSD",1724101993134,6.17775,2619.7,2619.3,0.56023123]
["bitfinex","ETHUSD",1724101993633,23.58718,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1724101993833,23.58718,2619.8,2619.3,4.27696931]
["bitfinex","ETHUSD",1724101993834,19.77,2619.8,2619.3,4.27696931]
["bitfinex","ETHUSD",1724101994146,19.77,2619.8,2619.4,4.42378416]
["bitfinex","ETHUSD",1724101994488,1.312,2619.7,2619.4,4.42378416]
["bitfinex","ETHUSD",1724101995702,1.312,2619.7,2619.4,0.60613416]
["bitfinex","ETHUSD",1724101995902,1.312,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1724101996287,1.312,2619.7,2619.4,0.10106192]
["bitfinex","ETHUSD",1724101996700,1.312,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1724101996903,1.312,2619.7,2619.3,7.63551]
["bitfinex","ETHUSD",1724101997239,1.312,2619.7,2619.4,0.10106192]
["bitfinex","ETHUSD",1724101998100,1.312,2619.7,2619.4,3.91871192]
["bitfinex","ETHUSD",1724101999465,1.312,2619.7,2619.4,0.10106192]
["bitfinex","ETHUSD",1724102000622,1.312,2619.7,2619.4,3.91869192]
["bitfinex","ETHUSD",1724102001343,1.312,2619.7,2619.4,0.10106192]
["bitfinex","ETHUSD",1724102002152,3.7748,2619.5,2619.4,0.10106192]
["bitfinex","ETHUSD",1724102002361,3.77324457,2619.5,2619.4,0.10106192]
["bitfinex","ETHUSD",1724102002655,3.77324457,2619.5,2619.4,0.10072648]
["bitfinex","ETHUSD",1724102002864,3.77324457,2619.5,2619.2,3.81789]
["bitfinex","ETHUSD",1724102003224,3.77324457,2619.5,2619.3,0.10072648]
["bitfinex","ETHUSD",1724102003552,3.77324457,2619.5,2619.2,3.81789]
["bitfinex","ETHUSD",1724102003753,3.77324457,2619.5,2619.4,0.10072648]
["bitfinex","ETHUSD",1724102003955,3.77324457,2619.5,2619.2,3.81789]
["bitfinex","ETHUSD",1724102004463,3.77324457,2619.5,2619.3,0.10072648]
["bitfinex","ETHUSD",1724102004820,3.77324457,2619.5,2619.2,3.81789]
["bitfinex","ETHUSD",1724102005161,3.77324457,2619.5,2619.3,0.10072648]
["bitfinex","ETHUSD",1724102005564,3.77324457,2619.5,2619.2,3.81789]
["bitfinex","ETHUSD",1724102005853,3.77324457,2619.5,2619.2,4.581491]
["bitfinex","ETHUSD",1724102006065,3.77324457,2619.5,2619.3,0.10072648]
["bitfinex","ETHUSD",1724102006564,3.77324457,2619.5,2619.2,4.581491]
["bitfinex","ETHUSD",1724102007197,3.77324457,2619.5,2619.3,0.10072648]
["bitfinex","ETHUSD",1724102007408,3.77324457,2619.5,2619.2,4.581491]
["bitfinex","ETHUSD",1724102007611,3.77324457,2619.5,2619.3,0.10072648]
["bitfinex","ETHUSD",1724102007986,3.77324457,2619.5,2619.2,4.581491]
["bitfinex","ETHUSD",1724102008185,4.8081708,2619.7,2619.4,3.91838648]
["bitfinex","ETHUSD",1724102008383,14.8913108,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1724102008821,14.8913108,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1724102008822,1.312,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1724102009141,1.312,2619.7,2619.5,0.10072648]
["bitfinex","ETHUSD",1724102011923,1.312,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1724102012098,1.312,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1724102012301,1.312,2619.7,2619.6,0.10072648]
["bitfinex","ETHUSD",1724102012503,1.312,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1724102012711,1.312,2619.7,2619.6,0.10072648]
["bitfinex","ETHUSD",1724102012915,1.312,2619.7,2619.3,4.2759391]
["bitfinex","ETHUSD",1724102013105,1.312,2619.7,2619.6,0.10072648]
["bitfinex","ETHUSD",1724102013300,1.312,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1724102013801,1.312,2619.7,2619.5,0.10072648]
["bitfinex","ETHUSD",1724102017336,12.44580551,2619.6,2619.5,0.10072648]
["bitfinex","ETHUSD",1724102017492,12.44580551,2619.6,2618.6,3.81871]
["bitfinex","ETHUSD",1724102017493,3.81803,2619.2,2618.6,7.63747]
["bitfinex","ETHUSD",1724102017835,1.312,2619.2,2618.6,3.81871]
["bitfinex","ETHUSD",1724102018034,1.312,2619.2,2618.8,0.09724794]
["bitfinex","ETHUSD",1724102018035,3.81821,2619.1,2618.8,0.09724794]
["bitfinex","ETHUSD",1724102018411,3.81821,2619.1,2618.6,3.81871]
["bitfinex","ETHUSD",1724102018607,3.81821,2619.1,2618.9,0.09724794]
["bitfinex","ETHUSD",1724102018918,3.81821,2619.1,2619.0,0.09724794]
["bitfinex","ETHUSD",1724102019124,3.81821,2619.1,2618.7,3.681871]
["bitfinex","ETHUSD",1724102019293,3.81821,2619.1,2619.0,0.09724794]
["bitfinex","ETHUSD",1724102019494,3.81821,2619.1,2618.7,3.681871]
["bitfinex","ETHUSD",1724102019696,3.81821,2619.1,2619.0,0.09724794]
["bitfinex","ETHUSD",1724102019931,3.81821,2619.1,2618.7,3.681871]
["bitfinex","ETHUSD",1724102020141,3.81785,2619.3,2619.0,0.09724794]
["bitfinex","ETHUSD",1724102020335,3.81785,2619.3,2618.7,7.500421]
["bitfinex","ETHUSD",1724102020336,3.81788,2619.3,2618.7,7.500421]
["bitfinex","ETHUSD",1724102020646,3.81788,2619.3,2619.1,0.09724794]
["bitfinex","ETHUSD",1724102020944,3.81788,2619.3,2619.2,0.09724794]
["bitfinex","ETHUSD",1724102021141,3.81788,2619.3,2618.9,4.9502791]
["bitfinex","ETHUSD",1724102021437,3.81788,2619.3,2619.2,0.09724794]
["bitfinex","ETHUSD",1724102021638,5.12968,2619.4,2619.2,0.09724794]
["bitfinex","ETHUSD",1724102022038,5.12968,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1724102022360,5.12968,2619.4,2619.0,4.69509191]
["bitfinex","ETHUSD",1724102022499,5.12968,2619.4,2619.1,0.09724794]
["bitfinex","ETHUSD",1724102024595,11.34976657,2619.4,2619.1,0.09724794]
["bitfinex","ETHUSD",1724102024821,6.22002657,2619.4,2619.1,0.09724794]
["bitfinex","ETHUSD",1724102025217,2.4089,2619.5,2619.1,0.09724794]
["bitfinex","ETHUSD",1724102025440,7.36,2619.7,2619.1,1.07148784]
["bitfinex","ETHUSD",1724102025441,4.81804657,2619.7,2619.1,1.07148784]
["bitfinex","ETHUSD",1724102025659,4.81804657,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1724102025660,2.4157,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1724102026167,2.4157,2619.7,2619.4,3.91490794]
["bitfinex","ETHUSD",1724102026464,2.4157,2619.7,2619.5,4.20901079]
["bitfinex","ETHUSD",1724102027019,2.4157,2619.7,2619.6,0.09724794]
["bitfinex","ETHUSD",1724102028270,3.8169,2620.0,2619.6,0.09724794]
["bitfinex","ETHUSD",1724102028271,2.252,2620.0,2619.6,0.09724794]
["bitfinex","ETHUSD",1724102028433,2.252,2620.0,2619.6,3.91460794]
["bitfinex","ETHUSD",1724102028624,2.252,2620.0,2619.6,4.62971987]
["bitfinex","ETHUSD",1724102028825,1.312,2619.9,2619.6,0.81235987]
["bitfinex","ETHUSD",1724102029053,1.312,2619.9,2619.7,0.09725894]
["bitfinex","ETHUSD",1724102029297,5.12897,2619.9,2619.7,0.09725894]
["bitfinex","ETHUSD",1724102029465,12.38264821,2619.8,2619.7,0.09725894]
["bitfinex","ETHUSD",1724102029767,6.16384,2619.5,2619.3,3.0]
["bitfinex","ETHUSD",1724102029918,2.3463,2619.5,2619.3,3.0]
["bitfinex","ETHUSD",1724102030656,2.3463,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1724102030967,2.3463,2619.7,2619.3,6.81772]
["bitfinex","ETHUSD",1724102031260,2.3463,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1724102031261,1.312,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1724102032570,2.3463,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1724102033634,4.75005384,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1724102034565,2.3463,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1724102035772,2.3463,2619.7,2619.4,7.63523]
["bitfinex","ETHUSD",1724102035977,2.3463,2619.7,2619.5,0.09725894]
["bitfinex","ETHUSD",1724102040646,4.75005384,2619.7,2619.5,0.09725894]
["bitfinex","ETHUSD",1724102041792,2.3463,2619.7,2619.5,0.09725894]
["bitfinex","ETHUSD",1724102043843,4.75005384,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1724102044056,4.75005384,2619.7,2619.5,0.09720957]
["bitfinex","ETHUSD",1724102045247,2.3463,2619.7,2619.5,0.09720957]
["bitfinex","ETHUSD",1724102045964,4.75005384,2619.7,2619.5,0.09720957]
["bitfinex","ETHUSD",1724102046169,2.3463,2619.7,2619.5,0.09720957]
["bitfinex","ETHUSD",1724102046341,4.75067527,2619.7,2619.5,0.09720957]
["bitfinex","ETHUSD",1724102049559,2.3463,2619.7,2619.5,0.09720957]
["bitfinex","ETHUSD",1724102053268,6.22141728,2619.8,2619.5,0.09720957]
["bitfinex","ETHUSD",1724102053269,2.40431728,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1724102053605,12.54853683,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1724102053606,2.40431728,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1724102053905,2.40431728,2620.0,2619.7,0.09720957]
["bitfinex","ETHUSD",1724102054432,2.40431728,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1724102054568,2.40431728,2620.0,2619.8,7.63405]
["bitfinex","ETHUSD",1724102054874,1.312,2620.1,2619.9,0.09717117]
["bitfinex","ETHUSD",1724102054875,3.71631728,2620.1,2619.9,0.09717117]
["bitfinex","ETHUSD",1724102055089,2.40431728,2620.1,2619.9,3.91401117]
["bitfinex","ETHUSD",1724102055268,2.40431728,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1724102055463,2.4037839,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1724102055781,2.4037839,2620.1,2620.0,3.91255783]
["bitfinex","ETHUSD",1724102056282,2.4037839,2620.2,2620.0,3.91255783]
["bitfinex","ETHUSD",1724102058115,2.4037839,2620.2,2620.0,0.09576783]
["bitfinex","ETHUSD",1724102058314,1.312,2620.1,2620.0,0.09576783]
["bitfinex","ETHUSD",1724102058535,1.312,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1724102058818,1.312,2620.1,2620.0,0.0955046]
["bitfinex","ETHUSD",1724102059023,1.312,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1724102059315,1.312,2620.1,2620.0,0.0955046]
["bitfinex","ETHUSD",1724102059706,3.7157839,2620.1,2620.0,0.0955046]
["bitfinex","ETHUSD",1724102059886,1.312,2620.1,2620.0,0.0955046]
["bitfinex","ETHUSD",1724102060527,1.312,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1724102060730,1.312,2620.1,2619.9,0.0955046]
["bitfinex","ETHUSD",1724102065123,16.11419475,2620.0,2619.9,0.0955046]
["bitfinex","ETHUSD",1724102065325,18.09113818,2620.0,2619.9,0.0955046]
["bitfinex","ETHUSD",1724102065524,18.09113818,2620.0,2618.6,2.2712]
["bitfinex","ETHUSD",1724102065525,2.2616,2619.4,2618.6,6.08995]
["bitfinex","ETHUSD",1724102065696,3.5736,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1724102065893,3.5736,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1724102066217,3.5736,2619.4,2618.9,0.46760175]
["bitfinex","ETHUSD",1724102066621,3.71506616,2619.6,2618.9,0.46760175]
["bitfinex","ETHUSD",1724102066835,3.5736,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1724102067079,7.39109,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1724102067284,9.79415616,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1724102067482,9.79415616,2619.6,2619.1,0.08575675]
["bitfinex","ETHUSD",1724102067656,7.39109,2619.6,2619.1,0.08575675]
["bitfinex","ETHUSD",1724102068213,3.81753,2619.5,2619.1,0.08575675]
["bitfinex","ETHUSD",1724102068483,3.81753,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1724102068645,3.81753,2619.5,2618.9,4.713282]
["bitfinex","ETHUSD",1724102068845,7.63514,2619.5,2619.0,0.08575675]
["bitfinex","ETHUSD",1724102069058,3.81753,2619.5,2619.0,0.08575675]
["bitfinex","ETHUSD",1724102070491,7.63517,2619.5,2619.0,0.08575675]
["bitfinex","ETHUSD",1724102070973,3.81767,2619.4,2619.0,0.08575675]
["bitfinex","ETHUSD",1724102073711,3.81753,2619.5,2619.0,4.38389762]
["bitfinex","ETHUSD",1724102074065,7.63518,2619.5,2619.0,4.38389762]
["bitfinex","ETHUSD",1724102074264,3.81807,2619.2,2619.0,0.08575675]
["bitfinex","ETHUSD",1724102074530,6.2324,2619.1,2619.0,0.08575675]
["bitfinex","ETHUSD",1724102074658,6.2324,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1724102074659,3.81827,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1724102075578,3.81827,2619.0,2618.6,6.8188]
["bitfinex","ETHUSD",1724102075781,3.81827,2619.0,2618.7,0.81308]
["bitfinex","ETHUSD",1724102075981,3.81827,2619.0,2618.7,3.81308]
["bitfinex","ETHUSD",1724102076615,6.2324,2619.1,2618.7,3.81308]
["bitfinex","ETHUSD",1724102076908,6.23241,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1724102077212,3.8184,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1724102078173,3.81836,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1724102078800,3.81852,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1724102079013,3.81863,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1724102079217,3.81863,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1724102079522,3.81863,2618.8,2618.2,3.81929]
["bitfinex","ETHUSD",1724102079523,3.81884,2618.6,2618.2,3.81929]
["bitfinex","ETHUSD",1724102080627,3.81884,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1724102080807,3.81899,2618.5,2618.3,0.07825417]
["bitfinex","ETHUSD",1724102080973,3.81899,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1724102081174,3.81899,2618.5,2618.4,0.07825417]
["bitfinex","ETHUSD",1724102081415,3.81884,2618.6,2618.1,4.583453]
["bitfinex","ETHUSD",1724102081623,3.81884,2618.6,2618.4,0.07836367]
["bitfinex","ETHUSD",1724102081917,3.81884,2618.6,2618.1,4.583453]
["bitfinex","ETHUSD",1724102082168,3.819,2618.5,2618.1,0.763913]
["bitfinex","ETHUSD",1724102082372,2.4285,2618.4,2618.1,3.763913]
["bitfinex","ETHUSD",1724102083346,6.24764,2618.4,2618.1,3.763913]
["bitfinex","ETHUSD",1724102083548,2.4285,2618.4,2618.1,0.763913]
["bitfinex","ETHUSD",1724102085578,3.81884,2618.6,2618.1,4.583463]
["bitfinex","ETHUSD",1724102085579,6.22314,2618.6,2618.1,4.583463]
["bitfinex","ETHUSD",1724102085745,6.22314,2618.6,2618.2,0.07580448]
["bitfinex","ETHUSD",1724102086837,3.819,2618.5,2618.2,0.07580448]
["bitfinex","ETHUSD",1724102089884,6.22314,2618.6,2618.2,0.07580448]
["bitfinex","ETHUSD",1724102090073,10.04211,2618.6,2618.2,0.07580448]
["bitfinex","ETHUSD",1724102090454,3.81898,2618.5,2618.2,0.07580448]
["bitfinex","ETHUSD",1724102091687,3.81898,2618.5,2618.0,7.63923]
["bitfinex","ETHUSD",1724102091841,3.81914,2618.4,2618.3,0.07619322]
["bitfinex","ETHUSD",1724102092336,3.81914,2618.4,2618.0,7.63922]
["bitfinex","ETHUSD",1724102092545,3.81914,2618.4,2618.1,0.84011522]
["bitfinex","ETHUSD",1724102092876,6.22314,2618.6,2618.1,0.84011522]
["bitfinex","ETHUSD",1724102092877,3.819,2618.5,2618.1,0.84011522]
["bitfinex","ETHUSD",1724102093037,3.819,2618.5,2618.1,0.07619322]
["bitfinex","ETHUSD",1724102098581,3.819,2618.5,2618.1,3.89575322]
["bitfinex","ETHUSD",1724102099788,3.81933,2618.3,2618.1,0.07619322]
["bitfinex","ETHUSD",1724102099965,3.81933,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1724102099966,3.81948,2618.2,2617.8,3.81993]
["bitfinex","ETHUSD",1724102100152,3.7408,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1724102100485,3.7408,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1724102100691,3.7408,2618.1,2617.6,0.1258442]
["bitfinex","ETHUSD",1724102100993,7.56037,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1724102101200,7.56037,2618.1,2617.7,3.89642276]
["bitfinex","ETHUSD",1724102102192,3.81939,2618.3,2617.7,0.07630276]
["bitfinex","ETHUSD",1724102102193,2.2719,2618.3,2617.7,0.07630276]
["bitfinex","ETHUSD",1724102102350,13.45099,2618.5,2618.0,7.63929]
["bitfinex","ETHUSD",1724102102553,9.6319,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1724102102863,13.4509,2618.5,2618.1,0.07630276]
["bitfinex","ETHUSD",1724102103266,9.6319,2618.5,2618.1,0.07630276]
["bitfinex","ETHUSD",1724102103439,7.36,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1724102103986,7.36,2618.5,2618.4,0.07630276]
["bitfinex","ETHUSD",1724102104151,2.2719,2618.7,2618.4,0.07630276]
["bitfinex","ETHUSD",1724102104353,2.2719,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1724102105385,6.09061,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1724102105878,2.2719,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1724102106083,2.2719,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1724102106234,7.40234,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1724102106439,7.40234,2618.9,2618.5,0.07630276]
["bitfinex","ETHUSD",1724102106768,11.22081,2618.9,2618.5,0.07630276]
["bitfinex","ETHUSD",1724102107078,7.40234,2618.9,2618.3,4.62197323]
["bitfinex","ETHUSD",1724102107283,7.40234,2618.9,2618.6,0.07630276]
["bitfinex","ETHUSD",1724102107493,7.40234,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1724102107638,7.40234,2618.9,2618.7,0.07630276]
["bitfinex","ETHUSD",1724102107840,7.40234,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1724102108041,7.40234,2618.9,2618.8,0.07630276]
["bitfinex","ETHUSD",1724102108296,7.40234,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1724102108636,11.22082,2618.9,2618.5,0.07630276]
["bitfinex","ETHUSD",1724102108949,9.31434,2618.9,2618.5,0.07630276]
["bitfinex","ETHUSD",1724102109579,8.00234,2618.9,2618.5,0.07630276]
["bitfinex","ETHUSD",1724102110787,1.912,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1724102110947,1.912,2618.9,2618.8,10.04618]
["bitfinex","ETHUSD",1724102111345,1.912,2618.9,2618.8,10.12234036]
["bitfinex","ETHUSD",1724102112589,1.912,2618.9,2618.8,7.71324036]
["bitfinex","ETHUSD",1724102113353,1.912,2618.9,2618.8,8.8484744]
["bitfinex","ETHUSD",1724102113979,1.912,2618.9,2618.8,3.89470036]
["bitfinex","ETHUSD",1724102114279,1.912,2618.9,2618.8,0.07616036]
["bitfinex","ETHUSD",1724102115115,1.912,2618.9,2618.6,7.63748]
["bitfinex","ETHUSD",1724102115305,1.912,2618.9,2618.8,0.07616036]
["bitfinex","ETHUSD",1724102115468,1.912,2618.9,2618.8,7.63708]
["bitfinex","ETHUSD",1724102115672,1.912,2618.9,2618.8,8.47694836]
["bitfinex","ETHUSD",1724102116028,1.912,2618.9,2618.8,4.65840836]
["bitfinex","ETHUSD",1724102116789,1.912,2618.9,2618.8,8.47694836]
["bitfinex","ETHUSD",1724102117505,1.912,2618.9,2618.8,11.47694836]
["bitfinex","ETHUSD",1724102124443,1.912,2618.9,2618.8,21.58192836]
["bitfinex","ETHUSD",1724102124581,1.912,2618.9,2618.8,17.76338836]
["bitfinex","ETHUSD",1724102124787,1.912,2618.9,2618.8,21.58192836]
["bitfinex","ETHUSD",1724102127135,1.912,2618.9,2618.8,17.76338836]
["bitfinex","ETHUSD",1724102127286,1.912,2618.9,2618.8,21.58192836]
["bitfinex","ETHUSD",1724102129331,2.3536,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1724102129531,2.3536,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724102129731,2.3536,2619.9,2619.8,3.89239016]
["bitfinex","ETHUSD",1724102130485,2.3536,2619.9,2619.8,0.07531016]
["bitfinex","ETHUSD",1724102130926,2.3536,2619.9,2619.7,7.63442]
["bitfinex","ETHUSD",1724102130927,2.3536,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1724102131128,2.3536,2619.9,2619.8,0.07503656]
["bitfinex","ETHUSD",1724102131490,2.3536,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724102131689,2.3536,2619.9,2619.8,3.94312867]
["bitfinex","ETHUSD",1724102132300,2.3625,2620.3,2619.8,0.90207654]
["bitfinex","ETHUSD",1724102132644,2.3625,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1724102133644,2.3625,2620.3,2620.1,0.12602678]
["bitfinex","ETHUSD",1724102137512,2.3625,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1724102137934,2.3625,2620.3,2620.1,0.12552632]
["bitfinex","ETHUSD",1724102138335,2.3625,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1724102138659,2.3625,2620.3,2620.1,0.12552632]
["bitfinex","ETHUSD",1724102138861,2.3625,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1724102139018,2.3625,2620.3,2620.2,0.12552632]
["bitfinex","ETHUSD",1724102139221,2.3625,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1724102139453,2.3625,2620.3,2620.2,0.12552632]
["bitfinex","ETHUSD",1724102139765,2.3625,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1724102140134,2.3625,2620.3,2620.1,0.12552632]
["bitfinex","ETHUSD",1724102140429,2.3185,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1724102140831,2.3185,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1724102141043,2.3185,2620.6,2620.4,3.94167256]
["bitfinex","ETHUSD",1724102141257,2.3185,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1724102142155,2.3185,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1724102142408,2.3185,2620.9,2620.6,3.81586]
["bitfinex","ETHUSD",1724102142710,2.3185,2620.9,2620.5,3.94154256]
["bitfinex","ETHUSD",1724102142855,2.3185,2620.9,2620.7,0.12527473]
["bitfinex","ETHUSD",1724102143051,5.12762,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724102143269,2.3185,2620.7,2620.4,3.81613]
["bitfinex","ETHUSD",1724102144323,2.3185,2620.7,2620.4,7.63226]
["bitfinex","ETHUSD",1724102145396,2.3185,2620.7,2620.5,3.816]
["bitfinex","ETHUSD",1724102145617,2.3185,2620.7,2620.5,4.579213]
["bitfinex","ETHUSD",1724102145902,2.3185,2620.7,2620.6,0.12493019]
["bitfinex","ETHUSD",1724102155135,6.24677,2620.7,2620.6,0.12493019]
["bitfinex","ETHUSD",1724102155633,6.24677,2620.7,2620.2,3.81644]
["bitfinex","ETHUSD",1724102155808,6.24677,2620.7,2620.6,0.12493019]
["bitfinex","ETHUSD",1724102156164,6.24677,2620.7,2620.2,3.81644]
["bitfinex","ETHUSD",1724102156439,6.24677,2620.7,2620.2,4.579746]
["bitfinex","ETHUSD",1724102156440,3.81594,2620.6,2620.2,4.579746]
["bitfinex","ETHUSD",1724102156615,3.81594,2620.6,2620.3,0.12488646]
["bitfinex","ETHUSD",1724102156931,3.81594,2620.6,2620.2,3.81644]
["bitfinex","ETHUSD",1724102157118,3.81594,2620.6,2620.4,0.12488646]
["bitfinex","ETHUSD",1724102157322,2.431,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1724102157517,2.431,2620.7,2620.5,0.12488646]
["bitfinex","ETHUSD",1724102159036,2.431,2620.7,2620.5,3.94087646]
["bitfinex","ETHUSD",1724102159397,2.431,2620.7,2620.5,0.12488646]
["bitfinex","ETHUSD",1724102164549,6.24677,2620.7,2620.5,0.12488646]
["bitfinex","ETHUSD",1724102164702,6.24677,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1724102165243,6.24677,2620.7,2620.4,0.12488646]
["bitfinex","ETHUSD",1724102165621,2.431,2620.7,2620.4,3.94107646]
["bitfinex","ETHUSD",1724102165923,2.431,2620.7,2620.5,4.59178065]
["bitfinex","ETHUSD",1724102166612,2.431,2620.7,2620.6,0.12488646]
["bitfinex","ETHUSD",1724102167856,3.81508,2621.2,2620.6,0.12488646]
["bitfinex","ETHUSD",1724102167857,2.4568,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1724102168059,2.4568,2621.2,2621.0,3.81524]
["bitfinex","ETHUSD",1724102168205,2.4568,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1724102168850,2.4568,2621.2,2621.1,0.12474977]
["bitfinex","ETHUSD",1724102169750,2.4133,2621.5,2621.1,3.93993977]
["bitfinex","ETHUSD",1724102170044,2.4133,2621.5,2621.2,3.81501]
["bitfinex","ETHUSD",1724102170452,2.4133,2621.5,2621.3,0.12474977]
["bitfinex","ETHUSD",1724102170647,2.4133,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1724102170856,2.4133,2621.5,2621.4,0.12474977]
["bitfinex","ETHUSD",1724102171060,2.4133,2621.8,2621.4,3.93938977]
["bitfinex","ETHUSD",1724102171409,2.4133,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1724102171807,2.4133,2621.8,2621.6,0.12474977]
["bitfinex","ETHUSD",1724102172258,0.24133,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1724102172453,6.22754,2621.8,2621.7,0.12474977]
["bitfinex","ETHUSD",1724102172654,6.22754,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1724102172858,6.22754,2621.8,2621.7,0.12474977]
["bitfinex","ETHUSD",1724102173063,6.22754,2621.8,2621.3,7.62962]
["bitfinex","ETHUSD",1724102173361,6.22754,2621.8,2621.7,0.12474977]
["bitfinex","ETHUSD",1724102173559,6.22754,2621.8,2621.3,7.62962]
["bitfinex","ETHUSD",1724102174027,6.22754,2621.8,2621.4,0.12474977]
["bitfinex","ETHUSD",1724102174228,6.22754,2621.8,2621.4,3.93948977]
["bitfinex","ETHUSD",1724102174465,2.4133,2621.8,2621.4,3.93948977]
["bitfinex","ETHUSD",1724102174643,2.4133,2621.8,2621.5,0.77542898]
["bitfinex","ETHUSD",1724102175164,2.4133,2621.8,2621.6,0.12474977]
["bitfinex","ETHUSD",1724102176452,6.22749,2621.8,2621.6,0.12474977]
["bitfinex","ETHUSD",1724102177057,6.22749,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1724102177256,6.22749,2621.8,2621.7,0.12474977]
["bitfinex","ETHUSD",1724102177455,6.22749,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1724102177786,10.04174,2621.8,2621.4,0.381489]
["bitfinex","ETHUSD",1724102177983,6.22749,2621.8,2621.4,0.50623877]
["bitfinex","ETHUSD",1724102178455,3.81434,2621.7,2621.4,0.50623877]
["bitfinex","ETHUSD",1724102179555,3.81458,2621.6,2621.4,0.12474977]
["bitfinex","ETHUSD",1724102179760,11.3395,2621.5,2621.4,0.12474977]
["bitfinex","ETHUSD",1724102179972,6.2129,2621.5,2620.9,3.0]
["bitfinex","ETHUSD",1724102180277,6.2129,2621.5,2621.0,4.23963251]
["bitfinex","ETHUSD",1724102181085,3.81476,2621.4,2621.0,4.23963251]
["bitfinex","ETHUSD",1724102181640,6.21292,2621.5,2621.0,4.23963251]
["bitfinex","ETHUSD",1724102181841,2.3983,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1724102182041,6.20875021,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1724102182042,2.471,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1724102182640,2.471,2621.8,2621.5,0.12431251]
["bitfinex","ETHUSD",1724102182987,2.471,2621.8,2621.5,3.93890251]
["bitfinex","ETHUSD",1724102189008,2.471,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1724102189301,2.471,2621.8,2621.7,0.12385341]
["bitfinex","ETHUSD",1724102190993,2.471,2621.8,2621.7,3.93816341]
["bitfinex","ETHUSD",1724102192413,2.4742,2622.0,2621.7,3.93816341]
["bitfinex","ETHUSD",1724102192790,2.4742,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1724102192994,2.4742,2622.0,2621.7,4.65853797]
["bitfinex","ETHUSD",1724102196463,2.4742,2622.0,2621.8,0.12361302]
["bitfinex","ETHUSD",1724102196665,2.4742,2622.0,2621.7,4.65853797]
["bitfinex","ETHUSD",1724102196911,2.4742,2622.0,2621.9,0.12361302]
["bitfinex","ETHUSD",1724102197108,2.4742,2622.0,2621.7,4.65853797]
["bitfinex","ETHUSD",1724102197266,2.4742,2622.0,2621.9,0.12361302]
["bitfinex","ETHUSD",1724102197466,2.4742,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1724102197467,6.28808,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1724102197664,7.60008,2622.0,2621.9,0.12361302]
["bitfinex","ETHUSD",1724102197913,7.60008,2622.0,2621.6,4.65868497]
["bitfinex","ETHUSD",1724102198114,7.60008,2622.0,2621.9,0.12361302]
["bitfinex","ETHUSD",1724102198283,7.60008,2622.0,2621.6,4.65868497]
["bitfinex","ETHUSD",1724102198483,7.60008,2622.0,2621.9,0.12361302]
["bitfinex","ETHUSD",1724102198708,7.60008,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1724102198915,7.60008,2622.0,2621.9,0.12361302]
["bitfinex","ETHUSD",1724102199111,3.81425,2621.8,2621.3,4.196374]
["bitfinex","ETHUSD",1724102199314,2.4683,2621.7,2621.4,0.8011414]
["bitfinex","ETHUSD",1724102199518,6.28268,2621.7,2621.4,0.8011414]
["bitfinex","ETHUSD",1724102199713,6.28268,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1724102199935,2.4683,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1724102200099,2.4683,2621.7,2621.3,6.81489]
["bitfinex","ETHUSD",1724102200301,3.81401,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1724102200302,6.28231,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1724102200515,6.28231,2622.0,2621.4,0.681489]
["bitfinex","ETHUSD",1724102200516,6.28231,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1724102200829,6.28231,2622.0,2621.5,7.62901]
["bitfinex","ETHUSD",1724102201028,6.28231,2622.0,2621.5,8.7600599]
["bitfinex","ETHUSD",1724102201213,2.4683,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1724102201398,2.4683,2622.0,2621.7,3.81425]
["bitfinex","ETHUSD",1724102205943,2.4683,2622.0,2621.8,0.12354747]
["bitfinex","ETHUSD",1724102206262,2.4683,2622.0,2621.7,3.81425]
["bitfinex","ETHUSD",1724102206433,2.4683,2622.0,2621.9,0.12354747]
["bitfinex","ETHUSD",1724102206739,2.4683,2622.0,2621.7,3.81425]
["bitfinex","ETHUSD",1724102206951,2.4683,2622.0,2621.9,0.12354747]
["bitfinex","ETHUSD",1724102207104,2.4683,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1724102207305,2.4683,2622.0,2621.9,0.12354747]
["bitfinex","ETHUSD",1724102207532,2.4683,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1724102207738,6.28218,2622.0,2621.9,0.12354747]
["bitfinex","ETHUSD",1724102208033,6.28218,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1724102208235,7.59418,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1724102208487,2.2873,2621.9,2621.7,0.12354747]
["bitfinex","ETHUSD",1724102208653,2.2873,2621.9,2621.5,7.62914]
["bitfinex","ETHUSD",1724102208854,2.2873,2621.9,2621.8,0.12354747]
["bitfinex","ETHUSD",1724102209164,2.2873,2621.9,2621.5,7.62914]
["bitfinex","ETHUSD",1724102209369,2.2873,2621.9,2621.8,0.12354747]
["bitfinex","ETHUSD",1724102209974,2.2873,2621.9,2621.5,7.62909]
["bitfinex","ETHUSD",1724102210189,2.2873,2621.9,2621.8,0.12354747]
["bitfinex","ETHUSD",1724102210396,2.2873,2621.9,2621.5,7.62908]
["bitfinex","ETHUSD",1724102210689,2.2873,2621.9,2621.6,4.577358]
["bitfinex","ETHUSD",1724102210844,2.2873,2621.9,2621.6,4.70090547]
["bitfinex","ETHUSD",1724102211686,2.2873,2621.9,2621.6,0.12354747]
["bitfinex","ETHUSD",1724102211895,3.81449,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1724102212671,2.3725,2621.4,2620.6,2.3173]
["bitfinex","ETHUSD",1724102212951,2.3725,2621.0,2620.8,3.81555]
["bitfinex","ETHUSD",1724102213397,2.3725,2621.0,2620.8,4.709874]
["bitfinex","ETHUSD",1724102214165,2.3725,2621.0,2620.9,3.0]
["bitfinex","ETHUSD",1724102215255,2.3725,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1724102215457,2.3725,2621.2,2620.9,6.81548]
["bitfinex","ETHUSD",1724102216466,2.3725,2621.2,2620.9,7.9680294]
["bitfinex","ETHUSD",1724102219916,2.3725,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1724102220128,2.3725,2621.2,2620.8,7.709944]
["bitfinex","ETHUSD",1724102220129,6.18758,2621.2,2620.8,7.709944]
["bitfinex","ETHUSD",1724102220309,2.3696,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1724102220508,8.58716853,2621.1,2620.5,7.63196]
["bitfinex","ETHUSD",1724102220702,8.58716853,2621.1,2620.6,3.93534085]
["bitfinex","ETHUSD",1724102220703,3.81535,2621.0,2620.6,3.93534085]
["bitfinex","ETHUSD",1724102220946,3.81535,2621.0,2620.6,0.11944085]
["bitfinex","ETHUSD",1724102226442,3.81535,2621.0,2620.6,3.93531085]
["bitfinex","ETHUSD",1724102227158,6.23867,2620.7,2620.6,0.11944085]
["bitfinex","ETHUSD",1724102227313,6.23867,2620.7,2620.2,7.6329]
["bitfinex","ETHUSD",1724102227515,6.23867,2620.7,2620.6,0.11982225]
["bitfinex","ETHUSD",1724102227732,6.23867,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1724102227929,6.23867,2620.7,2620.6,0.11982225]
["bitfinex","ETHUSD",1724102228127,6.23867,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1724102228427,3.81577,2620.7,2620.6,0.11982225]
["bitfinex","ETHUSD",1724102228641,3.81615,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1724102229045,3.81615,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1724102229245,3.81621,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1724102229456,2.4229,2620.3,2620.0,7.63347]
["bitfinex","ETHUSD",1724102229652,2.4229,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1724102231857,2.4229,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1724102234985,2.4229,2620.3,2619.7,1.312]
["bitfinex","ETHUSD",1724102234986,3.81656,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1724102235314,2.4229,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1724102235469,2.4229,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1724102236009,2.4229,2620.3,2620.0,0.1203944]
["bitfinex","ETHUSD",1724102236416,2.4229,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1724102236622,2.4229,2620.3,2620.1,3.81657]
["bitfinex","ETHUSD",1724102236794,2.4229,2620.3,2620.1,4.21026644]
["bitfinex","ETHUSD",1724102236980,2.4229,2620.3,2620.2,0.12080323]
["bitfinex","ETHUSD",1724102239124,2.3272,2620.5,2620.2,3.93721323]
["bitfinex","ETHUSD",1724102239422,2.3272,2621.1,2620.6,3.81592]
["bitfinex","ETHUSD",1724102239627,2.3272,2621.1,2620.7,3.81573]
["bitfinex","ETHUSD",1724102239781,7.4544,2621.1,2620.7,0.12078142]
["bitfinex","ETHUSD",1724102243527,3.81535,2621.0,2620.7,0.12078142]
["bitfinex","ETHUSD",1724102247838,2.4753,2620.9,2620.7,0.12078142]
["bitfinex","ETHUSD",1724102251867,2.4753,2620.9,2620.6,3.81584]
["bitfinex","ETHUSD",1724102252406,2.4753,2620.9,2620.7,0.12033988]
["bitfinex","ETHUSD",1724102259554,6.29079,2620.9,2620.7,0.12033988]
["bitfinex","ETHUSD",1724102259747,6.29079,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1724102259951,6.29079,2620.9,2620.8,0.12033988]
["bitfinex","ETHUSD",1724102260161,6.29079,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1724102260344,6.29079,2620.9,2620.8,0.12033988]
["bitfinex","ETHUSD",1724102260658,8.98382193,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1724102261010,8.98382193,2620.9,2620.5,0.12033988]
["bitfinex","ETHUSD",1724102261212,2.3454,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1724102261406,2.3454,2620.8,2620.6,0.12033988]
["bitfinex","ETHUSD",1724102261723,2.3454,2620.8,2620.7,0.12033988]
["bitfinex","ETHUSD",1724102261935,2.3454,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1724102262141,2.3454,2620.8,2620.7,0.12027992]
["bitfinex","ETHUSD",1724102262451,2.3454,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1724102262637,2.3454,2620.8,2620.7,0.12027992]
["bitfinex","ETHUSD",1724102262865,2.3454,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1724102263069,2.3454,2620.8,2620.7,0.12027992]
["bitfinex","ETHUSD",1724102263246,2.3454,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1724102263441,2.3454,2620.8,2620.7,0.12027992]
["bitfinex","ETHUSD",1724102263642,2.3454,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1724102264156,2.3454,2620.8,2620.6,0.12027992]
["bitfinex","ETHUSD",1724102266905,2.3454,2620.8,2620.6,3.93618992]
["bitfinex","ETHUSD",1724102267212,2.3454,2620.8,2620.6,4.71142191]
["bitfinex","ETHUSD",1724102267579,2.3454,2620.8,2620.6,3.93618992]
["bitfinex","ETHUSD",1724102268304,2.3454,2620.8,2620.6,0.12027992]
["bitfinex","ETHUSD",1724102270110,13.74214183,2620.7,2620.6,0.12027992]
["bitfinex","ETHUSD",1724102270412,13.74214183,2620.7,2619.9,3.81686]
["bitfinex","ETHUSD",1724102270413,3.81624,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1724102270614,2.3958,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1724102270773,2.3958,2620.3,2619.6,1.312]
["bitfinex","ETHUSD",1724102270774,3.81657,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1724102271311,2.3958,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1724102272683,2.3958,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1724102272883,2.3958,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1724102273092,2.3958,2620.1,2619.8,6.81705]
["bitfinex","ETHUSD",1724102273294,2.3958,2620.1,2619.8,7.88044]
["bitfinex","ETHUSD",1724102273513,2.3958,2620.1,2619.9,3.81684]
["bitfinex","ETHUSD",1724102275525,2.3326,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1724102275683,2.3326,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1724102276321,2.3326,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1724102276322,3.7007,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1724102276480,5.12865,2620.1,2619.3,3.81769]
["bitfinex","ETHUSD",1724102276679,5.12865,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1724102276680,2.3887,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1724102277870,2.3887,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1724102278031,2.3887,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1724102278325,2.3887,2619.7,2619.3,7.63548]
["bitfinex","ETHUSD",1724102278907,2.3887,2619.7,2619.3,3.81769]
["bitfinex","ETHUSD",1724102279500,2.3887,2619.7,2619.3,7.63544]
["bitfinex","ETHUSD",1724102280690,2.3887,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1724102281020,2.3887,2619.7,2619.4,0.10868965]
["bitfinex","ETHUSD",1724102281227,2.3887,2619.7,2619.1,5.12998]
["bitfinex","ETHUSD",1724102281228,2.3887,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1724102281532,6.20598,2619.7,2619.5,0.10868965]
["bitfinex","ETHUSD",1724102281748,6.20598,2619.7,2619.4,0.10868965]
["bitfinex","ETHUSD",1724102281952,6.20598,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1724102282150,7.51798,2619.7,2619.5,0.10868965]
["bitfinex","ETHUSD",1724102282307,7.51798,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1724102282639,7.51798,2619.7,2619.3,0.10868965]
["bitfinex","ETHUSD",1724102282865,7.51798,2619.7,2619.3,3.92648965]
["bitfinex","ETHUSD",1724102283042,7.51798,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1724102283246,2.4065,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1724102283443,2.4065,2619.6,2619.3,0.10934751]
["bitfinex","ETHUSD",1724102283807,2.4065,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1724102284046,2.4065,2619.6,2619.4,0.10934751]
["bitfinex","ETHUSD",1724102286345,6.22389,2619.6,2619.4,0.10934751]
["bitfinex","ETHUSD",1724102286544,2.3041,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1724102287235,2.3041,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1724102287766,2.3041,2619.5,2619.3,7.63554]
["bitfinex","ETHUSD",1724102287985,2.3041,2619.5,2619.3,3.81774]
["bitfinex","ETHUSD",1724102288516,2.3041,2619.5,2619.3,7.63547]
["bitfinex","ETHUSD",1724102289058,2.3041,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1724102289282,2.3113,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1724102289640,2.3113,2619.7,2619.3,0.89477]
["bitfinex","ETHUSD",1724102289841,2.3113,2619.7,2619.2,1.312]
["bitfinex","ETHUSD",1724102290280,2.3113,2619.7,2619.5,3.8174]
["bitfinex","ETHUSD",1724102290688,2.3113,2619.9,2619.6,3.81731]
["bitfinex","ETHUSD",1724102291444,2.3113,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1724102291743,2.2622,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1724102291944,3.5742,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1724102292389,7.3913,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1724102292687,7.3913,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1724102292688,2.2622,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1724102293041,2.2622,2619.8,2619.6,3.81725]
["bitfinex","ETHUSD",1724102295774,2.2622,2619.8,2619.7,0.10953244]
["bitfinex","ETHUSD",1724102297274,2.2622,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1724102297484,2.4897,2620.0,2619.7,3.92676244]
["bitfinex","ETHUSD",1724102297690,7.36,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1724102297839,2.4897,2620.2,2620.0,0.763391]
["bitfinex","ETHUSD",1724102298044,2.4897,2620.2,2620.0,4.68959081]
["bitfinex","ETHUSD",1724102298304,2.4897,2620.2,2620.0,4.580091]
["bitfinex","ETHUSD",1724102298442,2.4897,2620.2,2620.1,0.10949981]
["bitfinex","ETHUSD",1724102298645,2.4897,2620.2,2620.1,3.92613981]
["bitfinex","ETHUSD",1724102299908,6.30519,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1724102300047,2.4897,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1724102300245,2.4897,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1724102300665,2.4897,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1724102300867,2.4897,2620.9,2620.8,0.10918441]
["bitfinex","ETHUSD",1724102301691,2.4897,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1724102301899,2.4897,2620.9,2620.8,0.10918441]
["bitfinex","ETHUSD",1724102302048,2.4897,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1724102302249,2.4897,2620.9,2620.7,3.92494441]
["bitfinex","ETHUSD",1724102302697,2.4897,2620.9,2620.7,0.10918441]
["bitfinex","ETHUSD",1724102303998,2.4897,2620.9,2620.7,3.92495441]
["bitfinex","ETHUSD",1724102305264,2.4897,2620.9,2620.7,3.92488441]
["bitfinex","ETHUSD",1724102306115,2.4897,2620.9,2620.7,8.64586785]
["bitfinex","ETHUSD",1724102306412,2.4897,2620.9,2620.7,4.83016785]
["bitfinex","ETHUSD",1724102308345,2.4897,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724102308706,2.4897,2620.9,2620.8,3.92396713]
["bitfinex","ETHUSD",1724102308907,2.2815,2621.1,2620.8,3.92396713]
["bitfinex","ETHUSD",1724102311803,2.2815,2621.1,2620.8,7.73952713]
["bitfinex","ETHUSD",1724102312005,2.2815,2621.1,2620.8,3.92390713]
["bitfinex","ETHUSD",1724102314252,3.81498,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1724102314541,6.11428,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1724102315012,6.11428,2621.3,2621.0,0.10796292]
["bitfinex","ETHUSD",1724102317326,5.12707,2621.2,2621.0,0.10796292]
["bitfinex","ETHUSD",1724102317748,5.12707,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724102318251,5.12707,2621.2,2620.9,0.10794118]
["bitfinex","ETHUSD",1724102319610,2.2993,2621.3,2621.0,3.81519]
["bitfinex","ETHUSD",1724102319811,2.2993,2621.3,2621.1,3.81509]
["bitfinex","ETHUSD",1724102320012,2.2993,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1724102320347,2.3232,2621.5,2621.2,3.92291055]
["bitfinex","ETHUSD",1724102323446,2.3232,2621.5,2621.3,3.81483]
["bitfinex","ETHUSD",1724102323626,2.3232,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1724102323817,2.3137,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1724102324001,2.3137,2621.7,2621.4,3.92230154]
["bitfinex","ETHUSD",1724102324603,2.3137,2621.7,2621.4,0.10763154]
["bitfinex","ETHUSD",1724102326340,2.3137,2621.7,2621.4,8.59209763]
["bitfinex","ETHUSD",1724102326547,2.4668,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1724102326775,2.4668,2621.9,2621.7,3.81425]
["bitfinex","ETHUSD",1724102326979,2.4668,2621.9,2621.7,3.92180008]
["bitfinex","ETHUSD",1724102327147,2.4668,2621.9,2621.7,4.69542909]
["bitfinex","ETHUSD",1724102327476,1.312,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1724102327477,2.4924,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1724102327995,2.4924,2622.4,2622.0,3.92127405]
["bitfinex","ETHUSD",1724102328276,2.4924,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1724102328583,2.4924,2622.4,2622.2,0.10746862]
["bitfinex","ETHUSD",1724102331666,2.4924,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1724102331903,6.30572,2622.4,2622.3,0.10730574]
["bitfinex","ETHUSD",1724102332078,6.30572,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1724102332280,6.30572,2622.4,2622.3,0.10730574]
["bitfinex","ETHUSD",1724102332565,2.4924,2622.4,2622.3,0.10730574]
["bitfinex","ETHUSD",1724102332762,2.4924,2622.4,2622.0,4.88798749]
["bitfinex","ETHUSD",1724102332965,2.4924,2622.4,2622.1,0.10659977]
["bitfinex","ETHUSD",1724102334171,7.62639,2622.5,2622.1,0.10659977]
["bitfinex","ETHUSD",1724102334172,3.81316,2622.5,2622.1,0.10659977]
["bitfinex","ETHUSD",1724102334385,3.81316,2622.5,2622.1,4.6616415]
["bitfinex","ETHUSD",1724102335186,2.4205,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1724102335420,2.4205,2622.6,2622.3,3.91994892]
["bitfinex","ETHUSD",1724102337430,2.4205,2622.6,2622.3,0.10658892]
["bitfinex","ETHUSD",1724102337639,2.4205,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1724102337826,2.4205,2622.6,2622.4,0.10658892]
["bitfinex","ETHUSD",1724102338129,2.4205,2622.6,2622.3,0.45548917]
["bitfinex","ETHUSD",1724102338319,2.4205,2622.6,2622.5,0.10658892]
["bitfinex","ETHUSD",1724102338525,2.4205,2622.6,2622.1,4.55506173]
["bitfinex","ETHUSD",1724102338704,6.23359,2622.6,2622.5,0.10658892]
["bitfinex","ETHUSD",1724102338902,6.23359,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1724102339101,3.81316,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1724102339303,3.81316,2622.5,2622.1,4.576414]
["bitfinex","ETHUSD",1724102339834,3.81351,2622.3,2621.8,3.81403]
["bitfinex","ETHUSD",1724102340040,3.81351,2622.3,2621.9,6.814]
["bitfinex","ETHUSD",1724102341034,3.81351,2622.3,2622.0,0.1065075]
["bitfinex","ETHUSD",1724102342703,6.23382,2622.4,2622.0,0.1065075]
["bitfinex","ETHUSD",1724102342901,2.4205,2622.4,2622.0,4.61239825]
["bitfinex","ETHUSD",1724102347202,3.81302,2622.6,2622.0,0.1065075]
["bitfinex","ETHUSD",1724102347465,2.4423,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1724102347626,3.81346,2622.3,2621.9,0.10609652]
["bitfinex","ETHUSD",1724102347949,2.4423,2622.4,2621.9,3.92004652]
["bitfinex","ETHUSD",1724102347950,6.2556,2622.4,2621.9,3.92004652]
["bitfinex","ETHUSD",1724102348105,6.2556,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1724102348702,6.2556,2622.4,2622.1,0.10609652]
["bitfinex","ETHUSD",1724102349045,2.4423,2622.4,2622.1,3.91975652]
["bitfinex","ETHUSD",1724102349358,2.4423,2622.4,2622.1,4.31175317]
["bitfinex","ETHUSD",1724102352433,2.4423,2622.4,2622.1,3.91975652]
["bitfinex","ETHUSD",1724102353761,2.4423,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1724102353977,7.44852,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724102354127,6.13952,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724102354676,6.13952,2622.6,2622.3,0.10604769]
["bitfinex","ETHUSD",1724102355045,6.13952,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724102355269,2.3265,2622.6,2622.3,4.68219169]
["bitfinex","ETHUSD",1724102355563,13.49925,2622.8,2622.3,4.68219169]
["bitfinex","ETHUSD",1724102355764,3.81289,2622.7,2622.3,4.68219169]
["bitfinex","ETHUSD",1724102355969,5.12189,2622.7,2622.3,0.86877169]
["bitfinex","ETHUSD",1724102356153,1.309,2622.7,2622.3,4.68220169]
["bitfinex","ETHUSD",1724102356328,13.49925,2622.8,2622.4,0.84957217]
["bitfinex","ETHUSD",1724102356878,13.49925,2622.8,2622.5,0.10599886]
["bitfinex","ETHUSD",1724102356879,7.36,2622.8,2622.5,0.10599886]
["bitfinex","ETHUSD",1724102357084,11.17278,2622.8,2622.5,0.10599886]
["bitfinex","ETHUSD",1724102357849,2.3899,2622.7,2622.5,0.10599886]
["bitfinex","ETHUSD",1724102358105,7.51178,2622.7,2622.5,0.10599886]
["bitfinex","ETHUSD",1724102358469,7.51178,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1724102358662,7.51178,2622.7,2622.3,4.194762]
["bitfinex","ETHUSD",1724102359485,7.51178,2622.7,2622.4,0.10586863]
["bitfinex","ETHUSD",1724102360270,7.51178,2622.7,2622.3,4.194762]
["bitfinex","ETHUSD",1724102360477,7.51178,2622.7,2622.5,0.10586863]
["bitfinex","ETHUSD",1724102360649,7.51178,2622.7,2622.3,4.194762]
["bitfinex","ETHUSD",1724102360849,7.51178,2622.7,2622.6,0.10586863]
["bitfinex","ETHUSD",1724102361045,7.51178,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1724102361251,7.51178,2622.7,2622.6,0.10586863]
["bitfinex","ETHUSD",1724102361581,7.51178,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1724102361582,3.6989,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1724102361788,3.6989,2622.7,2622.3,8.38945]
["bitfinex","ETHUSD",1724102362258,3.6989,2622.7,2622.4,0.10586863]
["bitfinex","ETHUSD",1724102362463,3.6989,2622.7,2622.4,3.91914863]
["bitfinex","ETHUSD",1724102363072,2.3899,2622.7,2622.4,3.91914863]
["bitfinex","ETHUSD",1724102364086,2.3899,2622.7,2622.4,0.10586863]
["bitfinex","ETHUSD",1724102364290,2.3899,2622.7,2622.3,4.57607]
["bitfinex","ETHUSD",1724102364502,2.3899,2622.7,2622.5,0.10586863]
["bitfinex","ETHUSD",1724102364705,2.3899,2622.7,2622.3,4.57607]
["bitfinex","ETHUSD",1724102364706,3.6989,2622.7,2622.3,4.57607]
["bitfinex","ETHUSD",1724102364903,3.6989,2622.7,2622.6,0.10586863]
["bitfinex","ETHUSD",1724102365109,3.6989,2622.7,2622.3,8.38944]
["bitfinex","ETHUSD",1724102365407,3.6989,2622.7,2622.6,0.10586863]
["bitfinex","ETHUSD",1724102365600,3.6989,2622.7,2622.3,8.38944]
["bitfinex","ETHUSD",1724102365601,2.3899,2622.7,2622.3,8.38944]
["bitfinex","ETHUSD",1724102365908,2.3899,2622.7,2622.3,4.57607]
["bitfinex","ETHUSD",1724102366126,2.3899,2622.7,2622.4,3.91915863]
["bitfinex","ETHUSD",1724102367490,2.3899,2622.7,2622.4,4.76868149]
["bitfinex","ETHUSD",1724102367806,4.6581543,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1724102368162,4.6581543,2622.9,2622.6,3.81295]
["bitfinex","ETHUSD",1724102368366,2.2664,2622.9,2622.6,3.81295]
["bitfinex","ETHUSD",1724102368568,2.2664,2622.9,2622.7,0.10574927]
["bitfinex","ETHUSD",1724102368569,4.6581543,2622.9,2622.7,0.10574927]
["bitfinex","ETHUSD",1724102369070,2.3917543,2622.8,2622.7,0.10574927]
["bitfinex","ETHUSD",1724102369398,2.3917543,2622.8,2622.6,3.81295]
["bitfinex","ETHUSD",1724102369600,2.3917543,2622.8,2622.6,4.66052529]
["bitfinex","ETHUSD",1724102369919,4.6581543,2622.9,2622.6,4.66052529]
["bitfinex","ETHUSD",1724102370410,2.2664,2622.9,2622.6,4.66052529]
["bitfinex","ETHUSD",1724102370923,2.2664,2622.9,2622.6,8.47345529]
["bitfinex","ETHUSD",1724102371085,2.2664,2622.9,2622.6,7.62588]
["bitfinex","ETHUSD",1724102371268,2.2664,2622.9,2622.7,0.10574927]
["bitfinex","ETHUSD",1724102372096,4.6581543,2622.9,2622.7,0.10574927]
["bitfinex","ETHUSD",1724102372297,4.66738841,2622.9,2622.7,0.10574927]
["bitfinex","ETHUSD",1724102373787,4.66738841,2622.9,2622.7,3.91857927]
["bitfinex","ETHUSD",1724102374090,4.66738841,2622.9,2622.7,4.6917302]
["bitfinex","ETHUSD",1724102374491,4.66738841,2622.9,2622.7,0.8789002]
["bitfinex","ETHUSD",1724102377487,2.2664,2622.9,2622.7,0.8789002]
["bitfinex","ETHUSD",1724102378533,5.97638841,2622.9,2622.7,0.10574927]
["bitfinex","ETHUSD",1724102381552,5.97600338,2622.9,2622.7,0.10574927]
["bitfinex","ETHUSD",1724102383536,3.5754,2622.9,2622.7,0.10574927]
["bitfinex","ETHUSD",1724102383711,1.309,2622.9,2622.7,0.10574927]
["bitfinex","ETHUSD",1724102384097,2.40060338,2623.0,2622.7,0.10574927]
["bitfinex","ETHUSD",1724102386248,2.39970657,2623.0,2622.7,0.10574927]
["bitfinex","ETHUSD",1724102386596,2.39970657,2623.0,2622.7,0.4976132]
["bitfinex","ETHUSD",1724102386823,7.4902,2623.1,2622.7,4.3104032]
["bitfinex","ETHUSD",1724102386824,9.88990657,2623.1,2622.7,4.3104032]
["bitfinex","ETHUSD",1724102387139,4.76860657,2623.1,2622.7,0.4976132]
["bitfinex","ETHUSD",1724102387311,2.39970657,2623.1,2622.9,3.8125]
["bitfinex","ETHUSD",1724102387636,2.39970657,2623.1,2623.0,0.10558654]
["bitfinex","ETHUSD",1724102389521,2.39970657,2623.2,2623.0,0.10558654]
["bitfinex","ETHUSD",1724102390522,2.39970657,2623.2,2623.0,4.69107419]
["bitfinex","ETHUSD",1724102390849,3.39962833,2623.3,2623.0,3.91799654]
["bitfinex","ETHUSD",1724102393413,3.39962833,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724102394014,3.39962833,2623.3,2623.2,0.10558654]
["bitfinex","ETHUSD",1724102394831,1.0,2623.3,2623.2,0.10558654]
["bitfinex","ETHUSD",1724102397449,1.0,2623.3,2623.2,0.49736719]
["bitfinex","ETHUSD",1724102399556,1.0,2623.3,2623.2,4.30949719]
["bitfinex","ETHUSD",1724102401863,1.0,2623.3,2623.2,13.54746224]
["bitfinex","ETHUSD",1724102402638,1.0,2623.3,2623.2,17.28335719]
["bitfinex","ETHUSD",1724102407390,1.0,2623.3,2623.2,21.09548719]
["bitfinex","ETHUSD",1724102418598,1.0,2623.3,2623.2,17.28335719]
["bitfinex","ETHUSD",1724102423795,1.0,2623.3,2623.2,17.17777065]
["bitfinex","ETHUSD",1724102423995,1.0,2623.3,2623.2,17.28192051]
["bitfinex","ETHUSD",1724102432648,1.0,2623.3,2623.2,21.64405051]
["bitfinex","ETHUSD",1724102435613,1.0,2623.3,2623.2,56.64405051]
["bitfinex","ETHUSD",1724102439688,1.0,2623.3,2623.2,57.95305051]
["bitfinex","ETHUSD",1724102439855,1.0,2623.3,2623.2,55.60345051]
["bitfinex","ETHUSD",1724102441186,1.0,2623.3,2623.2,16.24132051]
["bitfinex","ETHUSD",1724102442250,1.0,2623.3,2623.2,12.42919051]
["bitfinex","ETHUSD",1724102442887,1.0,2623.3,2623.2,16.24132051]
["bitfinex","ETHUSD",1724102445177,1.0,2623.3,2623.2,12.42919051]
["bitfinex","ETHUSD",1724102445376,1.0,2623.3,2623.2,16.24132051]
["bitfinex","ETHUSD",1724102446467,2.467,2623.4,2623.3,7.62398]
["bitfinex","ETHUSD",1724102446664,2.467,2623.4,2623.3,12.24808405]
["bitfinex","ETHUSD",1724102446965,2.467,2623.4,2623.3,12.35195756]
["bitfinex","ETHUSD",1724102449363,2.467,2623.4,2623.3,16.16394756]
["bitfinex","ETHUSD",1724102452471,2.40277451,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1724102452878,2.40277451,2624.1,2624.0,3.91494104]
["bitfinex","ETHUSD",1724102453075,4.89867451,2624.1,2624.0,3.91494104]
["bitfinex","ETHUSD",1724102453293,4.89867451,2624.1,2624.0,7.72591104]
["bitfinex","ETHUSD",1724102453995,4.89863618,2624.1,2624.0,7.72591104]
["bitfinex","ETHUSD",1724102455804,2.4959,2624.1,2624.0,7.72591104]
["bitfinex","ETHUSD",1724102457502,2.4959,2624.1,2624.0,3.91494104]
["bitfinex","ETHUSD",1724102458884,2.4959,2624.1,2624.0,0.10397104]
["bitfinex","ETHUSD",1724102459194,2.4959,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1724102459195,2.89213341,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1724102459399,2.3247,2623.9,2623.7,3.81127]
["bitfinex","ETHUSD",1724102459576,2.3247,2623.9,2623.6,3.81152]
["bitfinex","ETHUSD",1724102459777,2.3247,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724102461000,2.3247,2623.9,2623.8,7.72649104]
["bitfinex","ETHUSD",1724102461563,2.3247,2623.9,2623.8,9.01119214]
["bitfinex","ETHUSD",1724102470288,2.3247,2623.9,2623.8,7.72649104]
["bitfinex","ETHUSD",1724102473032,2.3247,2623.9,2623.8,3.91523104]
["bitfinex","ETHUSD",1724102475994,2.3247,2623.9,2623.8,0.10397104]
["bitfinex","ETHUSD",1724102476513,2.3247,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724102476832,2.3247,2623.9,2623.8,3.91517144]
["bitfinex","ETHUSD",1724102477222,2.3247,2623.9,2623.8,0.10391144]
["bitfinex","ETHUSD",1724102477673,2.3247,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1724102477874,2.3247,2623.9,2623.8,0.10392228]
["bitfinex","ETHUSD",1724102478244,2.3247,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724102478470,2.3247,2623.9,2623.8,3.91519311]
["bitfinex","ETHUSD",1724102478784,2.3247,2623.9,2623.8,0.10393311]
["bitfinex","ETHUSD",1724102478957,2.3247,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1724102479144,2.3247,2623.9,2623.8,0.10393311]
["bitfinex","ETHUSD",1724102479478,2.3247,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1724102479686,2.3247,2623.9,2623.8,0.10393311]
["bitfinex","ETHUSD",1724102480033,2.3247,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1724102480268,2.3247,2623.9,2623.8,0.10393853]
["bitfinex","ETHUSD",1724102480543,2.3247,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724102480742,2.3247,2623.9,2623.8,3.91519853]
["bitfinex","ETHUSD",1724102483693,2.3247,2623.9,2623.8,0.10393853]
["bitfinex","ETHUSD",1724102483977,2.3247,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1724102484124,2.3247,2623.9,2623.8,0.10393853]
["bitfinex","ETHUSD",1724102484469,2.3247,2623.9,2623.7,7.6227]
["bitfinex","ETHUSD",1724102484678,2.3247,2623.9,2623.8,0.10393853]
["bitfinex","ETHUSD",1724102485043,2.3247,2623.9,2623.7,7.6227]
["bitfinex","ETHUSD",1724102485248,2.3247,2623.9,2623.8,0.10393853]
["bitfinex","ETHUSD",1724102485549,2.3247,2623.9,2623.7,7.6227]
["bitfinex","ETHUSD",1724102485752,2.3247,2623.9,2622.6,4.00067925]
["bitfinex","ETHUSD",1724102485753,2.3041,2623.7,2622.8,3.81271]
["bitfinex","ETHUSD",1724102485969,2.3041,2623.7,2622.7,2.4473]
["bitfinex","ETHUSD",1724102485970,2.3041,2623.7,2623.3,7.62382]
["bitfinex","ETHUSD",1724102486168,2.3041,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1724102486473,2.4795,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1724102487068,2.4795,2623.5,2623.3,3.0]
["bitfinex","ETHUSD",1724102489777,2.4795,2623.5,2623.2,6.81212]
["bitfinex","ETHUSD",1724102490923,2.4795,2623.5,2623.3,0.09402829]
["bitfinex","ETHUSD",1724102491224,2.4795,2623.5,2623.2,6.81212]
["bitfinex","ETHUSD",1724102491402,2.4795,2623.5,2623.4,0.09402829]
["bitfinex","ETHUSD",1724102491572,2.4795,2623.5,2623.2,6.81212]
["bitfinex","ETHUSD",1724102491895,3.95890334,2623.5,2623.3,0.09402829]
["bitfinex","ETHUSD",1724102492068,6.15504,2623.4,2623.3,0.09402829]
["bitfinex","ETHUSD",1724102492265,2.3432,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1724102493067,2.3432,2623.2,2622.9,3.81251]
["bitfinex","ETHUSD",1724102494484,2.3432,2623.2,2622.7,4.309]
["bitfinex","ETHUSD",1724102494485,2.4646,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1724102494684,2.4646,2623.0,2622.7,3.8128]
["bitfinex","ETHUSD",1724102495098,2.4646,2623.0,2622.6,6.81297]
["bitfinex","ETHUSD",1724102495269,2.4646,2623.0,2622.7,3.81282]
["bitfinex","ETHUSD",1724102504680,2.4646,2623.0,2622.7,7.6256]
["bitfinex","ETHUSD",1724102505849,2.4646,2623.0,2622.8,0.09176458]
["bitfinex","ETHUSD",1724102506389,2.4646,2623.0,2622.9,0.09176458]
["bitfinex","ETHUSD",1724102506536,2.4646,2623.0,2622.7,7.62558]
["bitfinex","ETHUSD",1724102506744,2.4646,2623.0,2622.8,0.09176458]
["bitfinex","ETHUSD",1724102507181,2.4646,2623.0,2622.9,0.09177538]
["bitfinex","ETHUSD",1724102507389,2.4646,2623.0,2622.7,7.62558]
["bitfinex","ETHUSD",1724102507586,2.4646,2623.0,2622.8,0.09177538]
["bitfinex","ETHUSD",1724102507739,2.4646,2623.0,2622.7,7.62558]
["bitfinex","ETHUSD",1724102507945,2.4646,2623.0,2622.8,0.09177538]
["bitfinex","ETHUSD",1724102508184,2.4646,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1724102508389,2.4646,2623.0,2622.8,0.09177538]
["bitfinex","ETHUSD",1724102508744,2.4646,2623.0,2622.9,0.09177538]
["bitfinex","ETHUSD",1724102508942,2.4646,2623.0,2622.7,7.62557]
["bitfinex","ETHUSD",1724102509278,2.4646,2623.0,2622.8,0.09177538]
["bitfinex","ETHUSD",1724102509608,2.4646,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1724102509765,2.4646,2623.0,2622.8,0.09177538]
["bitfinex","ETHUSD",1724102509945,2.4646,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1724102510296,2.4646,2623.0,2622.8,0.09177538]
["bitfinex","ETHUSD",1724102510502,3.81229,2623.1,2622.8,0.09177538]
["bitfinex","ETHUSD",1724102510503,6.721259,2622.9,2622.8,0.09177538]
["bitfinex","ETHUSD",1724102510798,2.281,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1724102510957,2.281,2622.7,2622.4,7.62654]
["bitfinex","ETHUSD",1724102511568,2.281,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1724102516428,2.281,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1724102517428,2.4685,2622.5,2622.2,6.81357]
["bitfinex","ETHUSD",1724102517928,2.4685,2622.4,2622.1,3.81362]
["bitfinex","ETHUSD",1724102518283,2.4685,2622.3,2622.0,3.81384]
["bitfinex","ETHUSD",1724102519813,2.4685,2622.2,2621.9,3.81391]
["bitfinex","ETHUSD",1724102520141,2.4685,2622.2,2622.0,3.0]
["bitfinex","ETHUSD",1724102520815,2.4685,2622.2,2622.1,0.08896]
["bitfinex","ETHUSD",1724102521794,3.81359,2622.2,2622.1,0.08896]
["bitfinex","ETHUSD",1724102522014,7.175695,2622.2,2622.1,0.08896]
["bitfinex","ETHUSD",1724102522220,4.707195,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1724102522445,2.4685,2622.1,2621.9,0.08896]
["bitfinex","ETHUSD",1724102523550,3.7775,2622.1,2621.9,0.08896]
["bitfinex","ETHUSD",1724102523770,2.4685,2622.0,2621.9,0.08896]
["bitfinex","ETHUSD",1724102524965,2.4685,2622.0,2621.6,6.81437]
["bitfinex","ETHUSD",1724102525123,2.4685,2622.0,2621.9,0.0892468]
["bitfinex","ETHUSD",1724102525328,2.4685,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1724102525329,3.81389,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1724102525545,2.4685,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1724102527613,2.4685,2621.9,2621.6,7.62877]
["bitfinex","ETHUSD",1724102528169,2.4685,2621.9,2621.6,7.62875]
["bitfinex","ETHUSD",1724102528365,2.4685,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1724102529245,2.4685,2621.9,2621.6,7.62875]
["bitfinex","ETHUSD",1724102529750,2.4685,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1724102533719,2.4685,2621.9,2621.6,7.62877]
["bitfinex","ETHUSD",1724102533953,2.4685,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1724102536103,2.4685,2621.9,2621.8,3.90396879]
["bitfinex","ETHUSD",1724102536854,2.4488,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1724102537056,2.4488,2622.2,2621.8,0.08979879]
["bitfinex","ETHUSD",1724102537057,2.4488,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1724102537800,2.4488,2622.2,2622.1,3.90351797]
["bitfinex","ETHUSD",1724102538959,2.4577,2622.4,2622.1,3.90351797]
["bitfinex","ETHUSD",1724102541573,2.4577,2622.4,2622.2,3.81354]
["bitfinex","ETHUSD",1724102542099,2.4577,2622.4,2622.3,0.08959852]
["bitfinex","ETHUSD",1724102542458,2.4577,2622.4,2622.2,3.81352]
["bitfinex","ETHUSD",1724102542658,2.4577,2622.4,2622.3,0.08959852]
["bitfinex","ETHUSD",1724102542859,2.3177,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1724102543170,7.36,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1724102543171,2.3177,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1724102543409,2.3177,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724102543871,2.3177,2622.8,2622.7,3.90247476]
["bitfinex","ETHUSD",1724102544753,1.309,2623.1,2622.7,3.90247476]
["bitfinex","ETHUSD",1724102544754,2.2698,2623.0,2622.7,3.90247476]
["bitfinex","ETHUSD",1724102545359,2.2698,2623.0,2622.7,4.67402024]
["bitfinex","ETHUSD",1724102549364,2.2698,2623.0,2622.7,3.90247476]
["bitfinex","ETHUSD",1724102550305,2.2698,2623.0,2622.7,0.08961476]
["bitfinex","ETHUSD",1724102554912,2.2698,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1724102555210,2.2698,2623.0,2622.8,7.62536]
["bitfinex","ETHUSD",1724102555410,2.2698,2623.0,2622.9,0.0890249]
["bitfinex","ETHUSD",1724102559787,2.3043,2623.2,2622.9,4.67295239]
["bitfinex","ETHUSD",1724102562228,2.3043,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1724102562425,1.0,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1724102562426,3.4616,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1724102562926,3.4616,2623.4,2623.2,0.08888965]
["bitfinex","ETHUSD",1724102563134,1.0,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1724102563623,1.0,2623.4,2623.3,7.71283179]
["bitfinex","ETHUSD",1724102564606,1.0,2623.4,2623.3,3.90084179]
["bitfinex","ETHUSD",1724102564925,3.3304,2623.4,2623.3,0.08885179]
["bitfinex","ETHUSD",1724102565309,3.3304,2623.4,2623.2,0.39011697]
["bitfinex","ETHUSD",1724102565511,3.3304,2623.4,2623.3,0.08857595]
["bitfinex","ETHUSD",1724102565716,3.3304,2623.4,2623.2,0.39011697]
["bitfinex","ETHUSD",1724102565910,3.3304,2623.4,2623.3,0.08857595]
["bitfinex","ETHUSD",1724102566300,3.3304,2623.4,2623.2,0.39011697]
["bitfinex","ETHUSD",1724102566500,3.3304,2623.4,2623.3,0.08857595]
["bitfinex","ETHUSD",1724102566699,3.3304,2623.4,2623.2,0.39011697]
["bitfinex","ETHUSD",1724102566902,3.3304,2623.4,2623.3,0.08857595]
["bitfinex","ETHUSD",1724102567096,3.3304,2623.4,2623.2,0.39011697]
["bitfinex","ETHUSD",1724102567323,3.3304,2623.4,2623.3,0.0886084]
["bitfinex","ETHUSD",1724102567749,3.3304,2623.4,2623.0,7.62478]
["bitfinex","ETHUSD",1724102567954,3.3304,2623.4,2623.3,0.08859759]
["bitfinex","ETHUSD",1724102568157,3.3304,2623.4,2623.0,8.76440075]
["bitfinex","ETHUSD",1724102568370,7.14224,2623.4,2623.3,0.08859759]
["bitfinex","ETHUSD",1724102568668,7.14224,2623.4,2623.0,4.95198075]
["bitfinex","ETHUSD",1724102568962,7.14224,2623.4,2623.3,0.08859759]
["bitfinex","ETHUSD",1724102569151,7.14224,2623.4,2623.0,4.95194075]
["bitfinex","ETHUSD",1724102569152,3.3304,2623.4,2623.0,4.95194075]
["bitfinex","ETHUSD",1724102569313,3.3304,2623.4,2623.3,0.08859759]
["bitfinex","ETHUSD",1724102569515,3.3304,2623.4,2623.0,8.76429075]
["bitfinex","ETHUSD",1724102569714,3.3304,2623.4,2623.3,0.08859759]
["bitfinex","ETHUSD",1724102569955,3.3304,2623.4,2623.0,8.76429075]
["bitfinex","ETHUSD",1724102570257,3.3304,2623.4,2623.3,0.08859759]
["bitfinex","ETHUSD",1724102570458,3.3304,2623.4,2623.0,8.76429075]
["bitfinex","ETHUSD",1724102570760,3.3304,2623.4,2623.1,0.08859759]
["bitfinex","ETHUSD",1724102571118,3.812,2623.3,2623.1,0.08859759]
["bitfinex","ETHUSD",1724102571342,3.812,2623.3,2622.9,6.81254]
["bitfinex","ETHUSD",1724102571562,7.14227,2623.4,2623.2,0.08859759]
["bitfinex","ETHUSD",1724102571860,7.14227,2623.4,2622.9,8.005964]
["bitfinex","ETHUSD",1724102572067,7.14227,2623.4,2623.3,0.08859759]
["bitfinex","ETHUSD",1724102572218,7.14227,2623.4,2622.9,6.81254]
["bitfinex","ETHUSD",1724102572419,7.14227,2623.4,2623.3,0.08859759]
["bitfinex","ETHUSD",1724102572666,7.14227,2623.4,2622.9,6.81254]
["bitfinex","ETHUSD",1724102572820,7.14227,2623.4,2623.3,0.08859759]
["bitfinex","ETHUSD",1724102573314,7.14227,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1724102573518,7.14227,2623.4,2623.3,0.08859759]
["bitfinex","ETHUSD",1724102573823,7.14227,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1724102574018,7.14227,2623.4,2623.3,0.08859759]
["bitfinex","ETHUSD",1724102574246,7.14227,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1724102574721,7.14227,2623.4,2623.1,0.08859759]
["bitfinex","ETHUSD",1724102575547,7.12709539,2623.4,2623.1,0.08859759]
["bitfinex","ETHUSD",1724102577143,3.31522539,2623.4,2623.1,0.08859759]
["bitfinex","ETHUSD",1724102577336,3.31522539,2623.4,2623.1,3.90087759]
["bitfinex","ETHUSD",1724102580866,3.31522539,2623.4,2623.1,0.08859759]
["bitfinex","ETHUSD",1724102582046,3.31522539,2623.4,2623.1,3.90086759]
["bitfinex","ETHUSD",1724102586786,3.31522539,2623.4,2623.1,3.90079759]
["bitfinex","ETHUSD",1724102586989,3.31522539,2623.4,2623.1,8.78432035]
["bitfinex","ETHUSD",1724102587159,3.31522539,2623.4,2623.1,4.97212035]
["bitfinex","ETHUSD",1724102588270,3.31522539,2623.4,2623.1,8.78434035]
["bitfinex","ETHUSD",1724102588474,3.31522539,2623.4,2623.1,4.97212035]
["bitfinex","ETHUSD",1724102588900,3.31522539,2623.4,2623.1,3.90079759]
["bitfinex","ETHUSD",1724102589907,3.31522539,2623.4,2623.1,3.90075759]
["bitfinex","ETHUSD",1724102590104,3.31522539,2623.4,2623.1,7.71295759]
["bitfinex","ETHUSD",1724102590320,3.31522539,2623.4,2623.1,3.90075759]
["bitfinex","ETHUSD",1724102592392,3.31522539,2623.4,2623.1,7.71295759]
["bitfinex","ETHUSD",1724102594595,3.31522539,2623.4,2623.1,3.90075759]
["bitfinex","ETHUSD",1724102595299,3.31522539,2623.4,2623.1,7.71296759]
["bitfinex","ETHUSD",1724102596795,3.31522539,2623.4,2623.1,3.90075759]
["bitfinex","ETHUSD",1724102602398,2.2839,2623.3,2623.1,3.90075759]
["bitfinex","ETHUSD",1724102605216,2.2839,2623.3,2623.1,7.71296759]
["bitfinex","ETHUSD",1724102605524,2.2839,2623.3,2623.1,3.90075759]
["bitfinex","ETHUSD",1724102606115,2.2839,2623.3,2623.1,7.71295759]
["bitfinex","ETHUSD",1724102606639,2.2839,2623.3,2623.1,3.90075759]
["bitfinex","ETHUSD",1724102612421,2.2839,2623.3,2623.1,7.71296759]
["bitfinex","ETHUSD",1724102613240,2.2839,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724102613774,2.2839,2623.3,2623.2,3.90066268]
["bitfinex","ETHUSD",1724102614865,2.2839,2623.3,2623.2,0.08853268]
["bitfinex","ETHUSD",1724102618366,2.2839,2623.3,2623.2,3.90066268]
["bitfinex","ETHUSD",1724102620542,2.2612,2623.6,2623.2,3.90066268]
["bitfinex","ETHUSD",1724102621142,2.2612,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1724102621779,2.2612,2623.6,2623.4,0.08861378]
["bitfinex","ETHUSD",1724102636060,2.2612,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1724102636696,2.2612,2623.6,2623.3,0.08856511]
["bitfinex","ETHUSD",1724102637088,2.2612,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1724102637286,2.2612,2623.6,2623.4,0.08852724]
["bitfinex","ETHUSD",1724102637605,2.2612,2623.6,2623.5,0.08852724]
["bitfinex","ETHUSD",1724102640949,2.2612,2623.6,2623.5,0.08846235]
["bitfinex","ETHUSD",1724102641163,2.2612,2623.6,2623.4,3.81181]
["bitfinex","ETHUSD",1724102641512,2.2612,2623.6,2623.5,0.08846235]
["bitfinex","ETHUSD",1724102642562,2.2612,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1724102643143,2.2612,2623.6,2623.4,0.08846235]
["bitfinex","ETHUSD",1724102650565,2.2612,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724102650768,2.2612,2623.6,2623.5,0.08846235]
["bitfinex","ETHUSD",1724102650951,2.2612,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724102651145,2.2612,2623.6,2623.3,0.08849481]
["bitfinex","ETHUSD",1724102651445,2.2612,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724102651649,2.2612,2623.6,2623.4,0.08849481]
["bitfinex","ETHUSD",1724102651895,2.2612,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724102652050,2.2612,2623.6,2623.5,0.08849481]
["bitfinex","ETHUSD",1724102652250,2.2612,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724102652764,2.2612,2623.6,2623.3,0.08849481]
["bitfinex","ETHUSD",1724102653285,2.2612,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724102653452,2.2612,2623.6,2623.4,0.08849481]
["bitfinex","ETHUSD",1724102653653,2.2612,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724102654325,2.2612,2623.6,2623.3,0.08849481]
["bitfinex","ETHUSD",1724102654593,2.2612,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724102654749,2.2612,2623.6,2623.4,0.08849481]
["bitfinex","ETHUSD",1724102654945,2.2612,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724102655253,2.2612,2623.6,2623.3,0.08849481]
["bitfinex","ETHUSD",1724102655688,2.2612,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724102655859,2.2612,2623.6,2623.4,0.08849481]
["bitfinex","ETHUSD",1724102656065,2.2612,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724102656255,2.2612,2623.6,2623.5,0.08849481]
["bitfinex","ETHUSD",1724102656589,3.66053999,2623.6,2623.5,0.08849481]
["bitfinex","ETHUSD",1724102656790,7.47212999,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724102656994,7.47212999,2623.6,2623.5,0.08849481]
["bitfinex","ETHUSD",1724102657194,7.47212999,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724102657489,6.07279,2623.6,2623.5,0.08849481]
["bitfinex","ETHUSD",1724102657700,6.07279,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724102657701,2.2968,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1724102658481,2.3619,2623.5,2622.9,3.0]
["bitfinex","ETHUSD",1724102658668,2.3619,2623.3,2622.9,6.81247]
["bitfinex","ETHUSD",1724102659010,6.17391,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1724102659354,3.81244,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1724102659528,2.3619,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1724102659686,2.3619,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724102660068,3.81274,2622.8,2622.4,7.62652]
["bitfinex","ETHUSD",1724102660305,3.81274,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1724102660520,2.3619,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1724102663514,3.6709,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1724102664026,8.232134,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1724102664318,2.2923,2622.4,2622.0,6.81376]
["bitfinex","ETHUSD",1724102665102,6.10566,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1724102665477,9.91907,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1724102666624,6.10566,2622.4,2622.0,6.81386]
["bitfinex","ETHUSD",1724102670278,6.10566,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1724102670724,9.91908,2622.4,2622.1,0.07818213]
["bitfinex","ETHUSD",1724102670927,9.91908,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1724102670928,5.12246,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1724102671148,2.3606,2622.2,2622.0,0.07818213]
["bitfinex","ETHUSD",1724102672145,7.0348735,2622.2,2622.0,0.07818213]
["bitfinex","ETHUSD",1724102672559,7.0348535,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1724102672767,3.81376,2622.1,2621.7,6.81426]
["bitfinex","ETHUSD",1724102673071,2.3621,2622.0,2621.8,0.0755865]
["bitfinex","ETHUSD",1724102673590,6.17599,2622.0,2621.9,0.0755865]
["bitfinex","ETHUSD",1724102673938,2.3621,2622.0,2621.6,3.81432]
["bitfinex","ETHUSD",1724102674183,6.17603,2622.0,2621.7,0.0755865]
["bitfinex","ETHUSD",1724102674394,7.305908,2622.0,2621.7,0.0755865]
["bitfinex","ETHUSD",1724102674644,3.81417,2621.8,2621.7,0.0755865]
["bitfinex","ETHUSD",1724102675052,3.81417,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1724102675258,3.81417,2621.8,2621.7,0.07571614]
["bitfinex","ETHUSD",1724102675439,7.49583,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1724102675644,3.6817,2621.9,2621.7,0.07571614]
["bitfinex","ETHUSD",1724102675873,3.6817,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1724102676393,3.6817,2621.9,2621.6,3.8902458]
["bitfinex","ETHUSD",1724102682414,3.6817,2621.9,2621.6,0.0758458]
["bitfinex","ETHUSD",1724102683178,3.6817,2621.9,2621.6,3.8902958]
["bitfinex","ETHUSD",1724102683556,3.6817,2621.9,2621.6,3.8902358]
["bitfinex","ETHUSD",1724102691127,3.6817,2621.9,2621.6,0.0758458]
["bitfinex","ETHUSD",1724102691128,3.81417,2621.8,2621.6,0.0758458]
["bitfinex","ETHUSD",1724102691335,3.81417,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1724102691749,3.81417,2621.8,2621.5,0.0761375]
["bitfinex","ETHUSD",1724102693340,3.6817,2621.9,2621.5,0.0761375]
["bitfinex","ETHUSD",1724102693683,3.6817,2621.9,2621.5,3.8906175]
["bitfinex","ETHUSD",1724102693973,7.49573,2621.9,2621.5,3.8906175]
["bitfinex","ETHUSD",1724102696486,2.4257,2621.8,2621.5,3.8906175]
["bitfinex","ETHUSD",1724102697792,6.23989,2621.8,2621.5,0.0761375]
["bitfinex","ETHUSD",1724102697988,10.05414,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1724102698185,2.4257,2621.8,2621.5,3.89084019]
["bitfinex","ETHUSD",1724102699041,2.4257,2621.8,2621.5,0.07624019]
["bitfinex","ETHUSD",1724102699433,2.4257,2621.8,2621.3,8.01181]
["bitfinex","ETHUSD",1724102699637,6.23988,2621.8,2621.6,0.07624019]
["bitfinex","ETHUSD",1724102699938,6.23988,2621.8,2621.7,0.07624019]
["bitfinex","ETHUSD",1724102700139,6.23988,2621.8,2621.3,8.01181]
["bitfinex","ETHUSD",1724102700393,5.78621943,2622.8,2621.4,0.0762456]
["bitfinex","ETHUSD",1724102700394,2.4257,2621.6,2621.4,0.0762456]
["bitfinex","ETHUSD",1724102700556,1.309,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1724102700557,3.8146,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1724102700764,3.8146,2621.5,2620.6,3.81582]
["bitfinex","ETHUSD",1724102700765,6.24097,2621.1,2620.6,7.63167]
["bitfinex","ETHUSD",1724102700962,2.4257,2621.1,2621.0,0.12790592]
["bitfinex","ETHUSD",1724102701293,2.4257,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1724102701444,2.4257,2621.1,2620.8,0.12791568]
["bitfinex","ETHUSD",1724102701445,3.81542,2621.0,2620.8,0.12791568]
["bitfinex","ETHUSD",1724102701638,4.570432,2621.0,2620.6,0.12938235]
["bitfinex","ETHUSD",1724102702471,4.570432,2621.0,2620.6,3.94523235]
["bitfinex","ETHUSD",1724102702666,2.4257,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1724102702998,6.24062,2621.3,2621.0,0.12937741]
["bitfinex","ETHUSD",1724102703142,6.24043,2621.5,2621.0,3.94464247]
["bitfinex","ETHUSD",1724102703361,2.4257,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1724102703595,6.24031,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1724102703799,10.05499,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1724102704006,2.4257,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1724102704214,3.7347,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1724102704435,7.54932,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1724102705594,11.36403,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1724102705760,11.36403,2621.5,2621.0,3.94470741]
["bitfinex","ETHUSD",1724102705964,7.54932,2621.5,2621.1,0.12937247]
["bitfinex","ETHUSD",1724102706203,7.54932,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1724102706204,11.36401,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1724102706918,7.54932,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1724102708266,11.36404,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1724102709309,7.54932,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1724102709628,11.36404,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1724102710670,3.81477,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1724102714400,3.81477,2621.4,2621.0,3.81527]
["bitfinex","ETHUSD",1724102714645,7.54933,2621.5,2621.0,7.63051]
["bitfinex","ETHUSD",1724102714827,2.3324,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1724102715029,4.36476,2621.4,2620.5,3.0]
["bitfinex","ETHUSD",1724102715235,5.12439,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1724102715437,5.12439,2621.0,2620.5,8.433407]
["bitfinex","ETHUSD",1724102715663,8.93984,2621.0,2620.5,4.617407]
["bitfinex","ETHUSD",1724102715965,3.81549,2620.9,2620.6,0.06719709]
["bitfinex","ETHUSD",1724102716771,3.81569,2620.8,2620.6,0.06719709]
["bitfinex","ETHUSD",1724102717250,3.81569,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1724102717564,3.81569,2620.8,2620.7,0.06719709]
["bitfinex","ETHUSD",1724102717712,3.81569,2620.8,2620.4,3.850734]
["bitfinex","ETHUSD",1724102717909,6.21709,2620.8,2620.7,0.06719709]
["bitfinex","ETHUSD",1724102718149,6.21709,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1724102718631,6.21709,2620.8,2620.5,0.06719709]
["bitfinex","ETHUSD",1724102718854,3.81577,2620.7,2620.5,0.06719709]
["bitfinex","ETHUSD",1724102720234,6.21732,2620.6,2620.5,0.06719709]
["bitfinex","ETHUSD",1724102720435,6.21732,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1724102720613,6.21732,2620.6,2620.5,0.06719709]
["bitfinex","ETHUSD",1724102720818,6.21732,2620.6,2619.9,3.81685]
["bitfinex","ETHUSD",1724102720819,5.12492,2620.6,2620.0,3.81675]
["bitfinex","ETHUSD",1724102721043,2.4014,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1724102721256,2.4014,2620.5,2620.1,0.06482383]
["bitfinex","ETHUSD",1724102721635,1.309,2620.4,2620.1,0.06482383]
["bitfinex","ETHUSD",1724102721966,2.4561,2620.3,2620.1,0.06482383]
["bitfinex","ETHUSD",1724102722165,2.4561,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1724102722345,2.4561,2620.3,2620.2,0.06482383]
["bitfinex","ETHUSD",1724102722550,2.4561,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1724102722769,2.4561,2620.3,2620.2,0.06482383]
["bitfinex","ETHUSD",1724102722951,7.60572,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1724102723268,7.60572,2620.6,2620.2,0.06482383]
["bitfinex","ETHUSD",1724102723475,2.4808,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1724102723649,3.7898,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1724102724024,3.7898,2620.9,2620.6,0.06482383]
["bitfinex","ETHUSD",1724102724664,2.4808,2620.9,2620.6,0.06482383]
["bitfinex","ETHUSD",1724102725227,2.4808,2620.9,2620.6,3.88064383]
["bitfinex","ETHUSD",1724102725738,2.4808,2620.9,2620.6,0.06482383]
["bitfinex","ETHUSD",1724102725941,3.7898,2620.9,2620.6,0.06482383]
["bitfinex","ETHUSD",1724102726138,7.60535,2620.9,2620.6,0.06482383]
["bitfinex","ETHUSD",1724102726665,7.60535,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1724102726835,7.60535,2620.9,2620.7,0.06482383]
["bitfinex","ETHUSD",1724102727168,7.60535,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1724102727369,7.60535,2620.9,2620.8,0.06482383]
["bitfinex","ETHUSD",1724102727523,7.60535,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1724102727725,7.60535,2620.9,2620.8,0.06482383]
["bitfinex","ETHUSD",1724102727971,7.60535,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1724102728135,7.60535,2620.9,2620.8,0.06482383]
["bitfinex","ETHUSD",1724102728342,7.60535,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1724102728560,7.60535,2620.9,2620.8,0.06511583]
["bitfinex","ETHUSD",1724102728735,7.60535,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1724102728936,7.60535,2620.9,2620.8,0.06511583]
["bitfinex","ETHUSD",1724102729287,3.7898,2620.9,2620.8,0.06511583]
["bitfinex","ETHUSD",1724102729426,3.7898,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1724102729627,3.7898,2620.9,2620.7,0.06511583]
["bitfinex","ETHUSD",1724102729831,3.7898,2620.9,2620.5,7.63197]
["bitfinex","ETHUSD",1724102730026,3.7898,2620.9,2620.8,0.06511583]
["bitfinex","ETHUSD",1724102730234,3.7898,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1724102730479,3.7898,2620.9,2620.8,0.06511583]
["bitfinex","ETHUSD",1724102730774,3.7898,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1724102730983,3.7898,2620.9,2620.8,0.06511583]
["bitfinex","ETHUSD",1724102731148,3.7898,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1724102731645,3.7898,2620.9,2620.6,0.06511583]
["bitfinex","ETHUSD",1724102733648,7.60534,2620.9,2620.6,0.06511583]
["bitfinex","ETHUSD",1724102737250,6.266611,2620.9,2620.6,0.06511583]
["bitfinex","ETHUSD",1724102737465,2.2981,2620.8,2620.6,0.06511583]
["bitfinex","ETHUSD",1724102737798,2.2981,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724102738000,2.2981,2620.8,2620.7,0.06511583]
["bitfinex","ETHUSD",1724102738151,2.2981,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724102738353,2.2981,2620.8,2620.7,0.06511583]
["bitfinex","ETHUSD",1724102738581,2.2981,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724102738799,2.2981,2620.8,2620.7,0.065105]
["bitfinex","ETHUSD",1724102739002,2.2981,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724102739159,2.2981,2620.8,2620.7,0.065105]
["bitfinex","ETHUSD",1724102739361,2.2981,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724102739555,6.11372,2620.8,2620.7,0.065105]
["bitfinex","ETHUSD",1724102740070,6.11372,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724102740273,6.11372,2620.8,2620.7,0.065105]
["bitfinex","ETHUSD",1724102740600,6.11372,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724102740759,6.11372,2620.8,2620.7,0.065105]
["bitfinex","ETHUSD",1724102740959,7.237546,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724102741156,6.11372,2620.8,2620.7,0.065105]
["bitfinex","ETHUSD",1724102741361,6.11372,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1724102741708,6.11372,2620.8,2620.5,0.065105]
["bitfinex","ETHUSD",1724102745644,2.4486,2620.7,2620.5,0.065105]
["bitfinex","ETHUSD",1724102750677,0.12939223,2620.6,2620.5,0.065105]
["bitfinex","ETHUSD",1724102753980,0.12939223,2620.6,2620.5,3.881165]
["bitfinex","ETHUSD",1724102757846,0.12939223,2620.6,2620.5,0.065105]
["bitfinex","ETHUSD",1724102759087,0.12939223,2620.6,2620.5,3.881165]
["bitfinex","ETHUSD",1724102762427,0.12939223,2620.6,2620.5,8.4669615]
["bitfinex","ETHUSD",1724102770754,0.12939223,2620.6,2620.5,7.697225]
["bitfinex","ETHUSD",1724102776491,0.12939223,2620.6,2620.5,3.881165]
["bitfinex","ETHUSD",1724102777080,2.62069223,2620.6,2620.5,0.065105]
["bitfinex","ETHUSD",1724102778286,6.43661223,2620.6,2620.5,0.065105]
["bitfinex","ETHUSD",1724102778623,6.43661223,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1724102778624,2.4315,2620.4,2620.2,3.0]
["bitfinex","ETHUSD",1724102778748,0.12939223,2620.3,2620.2,3.0]
["bitfinex","ETHUSD",1724102779581,0.12939223,2620.3,2620.1,3.0]
["bitfinex","ETHUSD",1724102781543,2.3948,2620.2,2620.1,3.0]
["bitfinex","ETHUSD",1724102781766,2.3948,2620.2,2620.0,3.0]
["bitfinex","ETHUSD",1724102781980,0.12939223,2620.1,2620.0,3.0]
["bitfinex","ETHUSD",1724102782137,0.12939223,2620.1,2619.8,5.12605]
["bitfinex","ETHUSD",1724102782138,0.12939223,2620.1,2619.9,3.0]
["bitfinex","ETHUSD",1724102784067,0.12939223,2620.1,2619.8,1.309]
["bitfinex","ETHUSD",1724102784068,0.12939223,2620.1,2619.8,8.12606]
["bitfinex","ETHUSD",1724102785250,0.12939223,2620.1,2619.8,11.94301]
["bitfinex","ETHUSD",1724102785453,0.12939223,2620.1,2619.8,11.943]
["bitfinex","ETHUSD",1724102785980,0.12939223,2620.1,2619.8,8.12599]
["bitfinex","ETHUSD",1724102787546,0.12939223,2620.1,2619.8,11.94296]
["bitfinex","ETHUSD",1724102787767,0.12939223,2620.1,2619.8,8.12597]
["bitfinex","ETHUSD",1724102787976,0.12939223,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1724102790845,0.12939223,2620.1,2620.0,0.05917289]
["bitfinex","ETHUSD",1724102793391,0.12939223,2620.1,2620.0,3.87596289]
["bitfinex","ETHUSD",1724102793780,0.12939223,2620.1,2620.0,0.05917289]
["bitfinex","ETHUSD",1724102793978,2.56249223,2620.1,2620.0,0.05917289]
["bitfinex","ETHUSD",1724102795258,7.52956745,2620.1,2620.0,0.05917289]
["bitfinex","ETHUSD",1724102795595,7.52956745,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1724102795596,2.4331,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1724102795756,0.12939223,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1724102803538,2.4033,2619.8,2619.7,3.81715]
["bitfinex","ETHUSD",1724102806000,2.4033,2619.8,2619.7,3.87642026]
["bitfinex","ETHUSD",1724102824339,2.4033,2619.8,2619.7,7.69365026]
["bitfinex","ETHUSD",1724102837665,0.12939223,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1724102838022,0.12939223,2619.9,2619.8,3.87651803]
["bitfinex","ETHUSD",1724102840684,0.12939223,2619.9,2619.8,0.05943803]
["bitfinex","ETHUSD",1724102840685,2.43449223,2619.9,2619.8,0.05943803]
["bitfinex","ETHUSD",1724102840989,2.43449223,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1724102840990,2.3051,2619.8,2619.4,3.81755]
["bitfinex","ETHUSD",1724102841200,0.12939223,2619.7,2619.4,3.81755]
["bitfinex","ETHUSD",1724102841342,2.3051,2619.6,2619.4,3.81755]
["bitfinex","ETHUSD",1724102842503,2.53561,2619.6,2619.4,3.81755]
["bitfinex","ETHUSD",1724102842879,2.53561,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1724102843117,2.53561,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1724102843278,2.53561,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1724102847123,2.3051,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1724102847332,3.071288,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1724102850542,3.071288,2619.5,2618.9,7.20077]
["bitfinex","ETHUSD",1724102850543,3.81781,2619.3,2618.9,7.20077]
["bitfinex","ETHUSD",1724102850728,2.3546,2619.2,2618.9,3.81827]
["bitfinex","ETHUSD",1724102851662,2.3546,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1724102851663,2.3546,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1724102852373,6.17265,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1724102852578,2.348,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1724102852728,3.40597598,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1724102854063,3.40597598,2619.1,2618.9,0.05648367]
["bitfinex","ETHUSD",1724102862020,2.3337,2619.0,2618.9,0.05648367]
["bitfinex","ETHUSD",1724102862386,2.3337,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1724102862582,2.69797,2619.0,2618.9,0.05677564]
["bitfinex","ETHUSD",1724102862816,2.69797,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1724102863120,6.51622,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1724102863528,6.51622,2619.0,2618.8,0.05677564]
["bitfinex","ETHUSD",1724102863704,6.51622,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1724102864038,3.116222,2618.9,2618.8,0.05677564]
["bitfinex","ETHUSD",1724102864238,3.116222,2618.9,2618.7,3.0]
["bitfinex","ETHUSD",1724102864402,3.116222,2618.9,2618.8,0.05677564]
["bitfinex","ETHUSD",1724102864932,3.116222,2618.9,2618.7,3.0]
["bitfinex","ETHUSD",1724102865136,3.116222,2618.9,2618.8,0.05677564]
["bitfinex","ETHUSD",1724102865396,3.116222,2618.9,2618.7,3.0]
["bitfinex","ETHUSD",1724102865546,0.7298742,2618.8,2618.7,3.0]
["bitfinex","ETHUSD",1724102865928,0.7298742,2618.8,2618.7,3.05677564]
["bitfinex","ETHUSD",1724102867165,2.3337,2618.9,2618.7,3.05677564]
["bitfinex","ETHUSD",1724102871470,2.3337,2618.9,2618.7,6.87543564]
["bitfinex","ETHUSD",1724102871770,2.3337,2618.9,2618.7,0.05677564]
["bitfinex","ETHUSD",1724102877589,2.3719,2619.8,2618.9,2.4786]
["bitfinex","ETHUSD",1724102877874,2.3719,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1724102878086,15.97675,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1724102878087,2.378,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1724102878427,2.378,2620.1,2619.9,0.0569595]
["bitfinex","ETHUSD",1724102878629,1.1047,2620.0,2619.9,0.0569595]
["bitfinex","ETHUSD",1724102879785,2.378,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1724102879942,2.378,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1724102880150,2.378,2620.4,2620.0,7.6334]
["bitfinex","ETHUSD",1724102880352,2.378,2620.4,2620.1,0.05669999]
["bitfinex","ETHUSD",1724102880581,0.9738,2620.3,2620.1,0.05669999]
["bitfinex","ETHUSD",1724102884704,0.9738,2620.3,2620.1,3.87332999]
["bitfinex","ETHUSD",1724102886625,0.9738,2620.3,2620.1,0.05669999]
["bitfinex","ETHUSD",1724102886979,7.36,2620.5,2620.1,0.05669999]
["bitfinex","ETHUSD",1724102887178,7.36,2620.5,2620.1,3.87325999]
["bitfinex","ETHUSD",1724102887486,2.3369,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1724102887687,12.48472,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1724102887886,12.48472,2620.8,2620.4,0.05646219]
["bitfinex","ETHUSD",1724102888102,1.488482,2620.7,2620.4,0.05646219]
["bitfinex","ETHUSD",1724102888588,1.488482,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1724102889525,5.304252,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1724102891397,5.304252,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724102891583,5.304252,2620.7,2620.4,0.05646219]
["bitfinex","ETHUSD",1724102891784,5.304252,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724102892116,5.304252,2620.7,2620.5,0.05646219]
["bitfinex","ETHUSD",1724102892281,5.304252,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724102892682,5.304252,2620.7,2620.3,0.05568379]
["bitfinex","ETHUSD",1724102893116,5.304252,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724102893306,5.304252,2620.7,2620.4,0.05568379]
["bitfinex","ETHUSD",1724102893506,5.304252,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724102893889,3.81577,2620.7,2620.3,0.05568379]
["bitfinex","ETHUSD",1724102894287,3.81577,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1724102894480,3.81577,2620.7,2620.4,0.05553791]
["bitfinex","ETHUSD",1724102894714,3.81577,2620.7,2620.3,0.0555271]
["bitfinex","ETHUSD",1724102894914,5.685829,2620.7,2620.3,0.0555271]
["bitfinex","ETHUSD",1724102895220,5.685829,2620.7,2620.4,0.0555271]
["bitfinex","ETHUSD",1724102895614,7.36,2620.8,2620.4,3.8716671]
["bitfinex","ETHUSD",1724102895935,7.36,2620.8,2620.4,3.8716271]
["bitfinex","ETHUSD",1724102896160,7.36,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1724102896365,37.05434,2621.0,2620.4,3.8716271]
["bitfinex","ETHUSD",1724102896366,19.77,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1724102896580,6.31337,2621.1,2620.6,3.8713617]
["bitfinex","ETHUSD",1724102896741,8.193107,2621.1,2620.6,3.8713617]
["bitfinex","ETHUSD",1724102896942,8.193107,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1724102897475,8.193107,2621.1,2620.8,0.0555217]
["bitfinex","ETHUSD",1724102897635,4.377837,2621.1,2620.8,0.0555217]
["bitfinex","ETHUSD",1724102897835,4.377837,2621.1,2620.7,7.63135]
["bitfinex","ETHUSD",1724102898070,4.377837,2621.1,2620.9,0.05540826]
["bitfinex","ETHUSD",1724102898230,4.377837,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1724102898430,2.4981,2621.1,2621.0,0.05540826]
["bitfinex","ETHUSD",1724102898677,2.4981,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1724102898883,2.4981,2621.1,2621.0,0.05540826]
["bitfinex","ETHUSD",1724102899082,3.81469,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1724102899234,3.81453,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1724102899434,7.62934,2621.5,2621.0,3.87063644]
["bitfinex","ETHUSD",1724102899748,7.62934,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1724102899749,3.81461,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1724102900282,7.62929,2621.5,2621.1,0.05524083]
["bitfinex","ETHUSD",1724102900491,8.619511,2621.5,2621.1,0.05524083]
["bitfinex","ETHUSD",1724102900682,4.804831,2621.5,2621.1,0.05524083]
["bitfinex","ETHUSD",1724102901185,8.619521,2621.5,2621.1,0.05524083]
["bitfinex","ETHUSD",1724102901340,4.804831,2621.5,2621.1,0.05524083]
["bitfinex","ETHUSD",1724102902585,4.804831,2621.5,2621.1,0.05392093]
["bitfinex","ETHUSD",1724102906299,8.619531,2621.5,2621.1,0.05392093]
["bitfinex","ETHUSD",1724102906502,4.804831,2621.5,2621.1,0.05392093]
["bitfinex","ETHUSD",1724102907265,8.619511,2621.5,2621.1,0.05392093]
["bitfinex","ETHUSD",1724102909401,4.804831,2621.5,2621.1,0.05392093]
["bitfinex","ETHUSD",1724102909754,3.8139,2622.0,2621.1,0.05392093]
["bitfinex","ETHUSD",1724102909755,6.09554,2621.9,2621.3,3.81487]
["bitfinex","ETHUSD",1724102910005,10.4597,2621.9,2621.4,6.86926878]
["bitfinex","ETHUSD",1724102910453,6.64554,2621.9,2621.4,6.86926878]
["bitfinex","ETHUSD",1724102910658,3.81419,2621.8,2621.4,6.86926878]
["bitfinex","ETHUSD",1724102911402,2.2814,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1724102911790,2.2814,2621.9,2621.6,0.05440843]
["bitfinex","ETHUSD",1724102912359,2.2814,2621.9,2621.6,3.86880843]
["bitfinex","ETHUSD",1724102913098,2.2814,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1724102913399,2.2814,2621.9,2621.8,3.86857843]
["bitfinex","ETHUSD",1724102914707,7.5117,2622.2,2621.8,3.86857843]
["bitfinex","ETHUSD",1724102914887,3.6981,2622.2,2621.8,3.86857843]
["bitfinex","ETHUSD",1724102915702,2.3891,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1724102916207,2.3891,2622.2,2622.0,0.05424111]
["bitfinex","ETHUSD",1724102916508,2.3891,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1724102916710,2.3891,2622.2,2622.1,0.05418715]
["bitfinex","ETHUSD",1724102917000,2.3891,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1724102917610,2.3891,2622.2,2621.9,3.86819715]
["bitfinex","ETHUSD",1724102922298,3.81317,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1724102922299,2.2634,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1724102922499,13.43642,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1724102922702,6.07642,2622.6,2622.2,0.05369062]
["bitfinex","ETHUSD",1724102922884,6.07642,2622.6,2622.2,3.86726062]
["bitfinex","ETHUSD",1724102923712,2.2634,2622.6,2622.2,3.86726062]
["bitfinex","ETHUSD",1724102927215,2.2634,2622.6,2622.2,0.05369062]
["bitfinex","ETHUSD",1724102927216,7.38542,2622.6,2622.2,0.05369062]
["bitfinex","ETHUSD",1724102927518,8.123934,2622.6,2622.2,0.05369062]
["bitfinex","ETHUSD",1724102928421,7.38542,2622.6,2622.2,0.05369062]
["bitfinex","ETHUSD",1724102930293,6.07642,2622.6,2622.2,0.05369062]
["bitfinex","ETHUSD",1724102930613,9.7571,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1724102931011,9.7571,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1724102931012,13.56968,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1724102931533,13.56968,2622.9,2622.6,0.05172722]
["bitfinex","ETHUSD",1724102933285,1.309,2622.8,2622.6,0.05172722]
["bitfinex","ETHUSD",1724102933599,6.09071,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1724102933948,6.09071,2622.6,2622.3,0.05128489]
["bitfinex","ETHUSD",1724102934385,9.9038,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1724102934587,6.09071,2622.6,2622.4,0.05128489]
["bitfinex","ETHUSD",1724102934817,6.09071,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1724102934818,6.09071,2622.6,2622.5,0.05128489]
["bitfinex","ETHUSD",1724102935132,6.09071,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1724102935133,3.81286,2622.7,2622.2,6.81351]
["bitfinex","ETHUSD",1724102935333,3.81286,2622.7,2622.5,0.05128489]
["bitfinex","ETHUSD",1724102935630,3.81286,2622.7,2622.2,6.81346]
["bitfinex","ETHUSD",1724102935833,3.81286,2622.7,2622.6,0.05128489]
["bitfinex","ETHUSD",1724102936186,3.81286,2622.7,2622.2,6.81346]
["bitfinex","ETHUSD",1724102936389,3.81286,2622.7,2622.6,0.05128489]
["bitfinex","ETHUSD",1724102936699,3.81302,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1724102936914,3.81315,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1724102937108,3.81302,2622.6,2622.1,6.81367]
["bitfinex","ETHUSD",1724102937842,3.81302,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1724102940943,3.81302,2622.6,2622.3,0.05128489]
["bitfinex","ETHUSD",1724102941407,3.81302,2622.6,2622.4,0.05128489]
["bitfinex","ETHUSD",1724102941619,3.81302,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1724102941840,3.81302,2622.6,2622.3,0.05128489]
["bitfinex","ETHUSD",1724102942035,3.81302,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1724102942240,3.81302,2622.6,2622.4,0.05128489]
["bitfinex","ETHUSD",1724102942438,3.81302,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1724102942639,5.8772487,2622.7,2622.5,0.05128489]
["bitfinex","ETHUSD",1724102942856,5.8772487,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1724102943021,5.8772487,2622.7,2622.6,0.05128489]
["bitfinex","ETHUSD",1724102943222,5.8772487,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1724102943449,5.8772487,2622.7,2622.3,0.05128489]
["bitfinex","ETHUSD",1724102943677,5.8772487,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1724102943971,3.81288,2622.7,2622.4,0.05133879]
["bitfinex","ETHUSD",1724102944177,7.60173,2622.8,2622.2,3.81355]
["bitfinex","ETHUSD",1724102944178,2.48,2622.8,2622.2,3.81355]
["bitfinex","ETHUSD",1724102944322,2.48,2622.8,2622.5,0.05133879]
["bitfinex","ETHUSD",1724102944525,2.48,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1724102945057,2.48,2622.8,2622.5,0.05130643]
["bitfinex","ETHUSD",1724102945832,11.1727,2622.9,2622.5,0.05130643]
["bitfinex","ETHUSD",1724102947865,7.53891,2623.0,2622.5,0.05130643]
["bitfinex","ETHUSD",1724102947866,7.53888,2623.0,2622.5,0.05130643]
["bitfinex","ETHUSD",1724102948921,7.53888,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1724102949127,7.53888,2623.0,2622.6,3.86421475]
["bitfinex","ETHUSD",1724102952895,3.81258,2622.9,2622.6,0.05121475]
["bitfinex","ETHUSD",1724102959409,6.27256,2622.7,2622.6,0.05121475]
["bitfinex","ETHUSD",1724102959886,6.27257,2622.7,2622.6,0.04934476]
["bitfinex","ETHUSD",1724102960051,6.27257,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1724102960380,6.27257,2622.7,2622.6,0.04934476]
["bitfinex","ETHUSD",1724102960579,6.27257,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1724102960796,6.27257,2622.7,2622.6,0.04934476]
["bitfinex","ETHUSD",1724102960950,6.27257,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1724102961498,6.27257,2622.7,2622.4,0.04934476]
["bitfinex","ETHUSD",1724102962054,6.27257,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1724102962366,6.27257,2622.7,2622.3,0.04934476]
["bitfinex","ETHUSD",1724102962788,6.27257,2622.7,2622.2,7.62702]
["bitfinex","ETHUSD",1724102963003,6.27257,2622.7,2622.4,0.04934476]
["bitfinex","ETHUSD",1724102963156,6.27257,2622.7,2622.2,7.62702]
["bitfinex","ETHUSD",1724102963356,6.27257,2622.7,2622.5,0.04934476]
["bitfinex","ETHUSD",1724102963557,6.27257,2622.7,2622.2,7.62702]
["bitfinex","ETHUSD",1724102964071,6.27257,2622.7,2622.3,0.04934476]
["bitfinex","ETHUSD",1724102964282,6.27257,2622.7,2622.2,7.62702]
["bitfinex","ETHUSD",1724102964489,6.27257,2622.7,2622.4,0.04934476]
["bitfinex","ETHUSD",1724102964690,6.27257,2622.7,2622.2,7.62702]
["bitfinex","ETHUSD",1724102964885,6.27257,2622.7,2622.5,0.04934476]
["bitfinex","ETHUSD",1724102965056,5.12212,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1724102965251,3.8135,2622.3,2621.8,1.309]
["bitfinex","ETHUSD",1724102965507,3.81366,2622.2,2621.8,4.309]
["bitfinex","ETHUSD",1724102965903,3.81366,2622.2,2621.6,3.6235]
["bitfinex","ETHUSD",1724102965904,3.81363,2622.2,2621.6,3.6235]
["bitfinex","ETHUSD",1724102966112,1.309,2622.4,2621.6,1.309]
["bitfinex","ETHUSD",1724102966113,3.81391,2622.0,2621.6,1.309]
["bitfinex","ETHUSD",1724102966307,6.12064,2622.1,2621.6,5.12344]
["bitfinex","ETHUSD",1724102966521,6.12064,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724102966522,3.81392,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1724102966665,3.81404,2621.9,2621.4,1.309]
["bitfinex","ETHUSD",1724102967030,3.81424,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1724102967978,3.81424,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1724102968563,2.4217,2621.7,2621.4,3.0]
["bitfinex","ETHUSD",1724102970930,2.4217,2621.7,2621.5,0.05012687]
["bitfinex","ETHUSD",1724102977455,3.426694,2621.7,2621.5,0.05012687]
["bitfinex","ETHUSD",1724102978880,3.81446,2621.6,2621.5,0.05012687]
["bitfinex","ETHUSD",1724102979047,3.81446,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1724102979048,6.09936,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1724102979386,3.81464,2621.5,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102979535,0.9914,2621.5,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102979730,6.09938,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102979731,9.91394,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102980865,6.09938,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102981445,9.91392,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102981649,6.09938,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102982092,9.91397,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102983138,6.09938,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102983335,9.91392,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102984651,9.91393,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102986056,6.09938,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102986402,6.09938,2621.6,2621.2,3.8651886]
["bitfinex","ETHUSD",1724102987523,6.09938,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102987856,9.91392,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102989054,6.09938,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102991157,3.81462,2621.5,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102991963,2.2849,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102991964,6.09939,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102992963,9.91396,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102994045,6.09939,2621.6,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102994213,2.3082,2621.4,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102994565,3.8149,2621.3,2621.2,0.0502186]
["bitfinex","ETHUSD",1724102994713,3.8149,2621.3,2620.8,6.81559]
["bitfinex","ETHUSD",1724102995074,6.1231,2621.3,2621.2,0.05055856]
["bitfinex","ETHUSD",1724102995270,6.1231,2621.3,2620.8,6.81559]
["bitfinex","ETHUSD",1724102995562,3.81506,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1724102995765,3.81506,2621.2,2620.9,0.05062872]
["bitfinex","ETHUSD",1724102997036,7.63021,2621.2,2620.9,0.05062872]
["bitfinex","ETHUSD",1724102997235,3.81506,2621.2,2620.9,0.05062872]
["bitfinex","ETHUSD",1724102997459,7.63021,2621.2,2620.9,0.05062872]
["bitfinex","ETHUSD",1724102997627,8.7234403,2621.2,2620.9,0.05062872]
["bitfinex","ETHUSD",1724102998263,4.9082803,2621.2,2620.9,0.05062872]
["bitfinex","ETHUSD",1724102999367,1.0932203,2621.2,2620.9,0.05062872]
["bitfinex","ETHUSD",1724102999567,6.1231,2621.3,2620.9,0.05062872]
["bitfinex","ETHUSD",1724103000912,3.81506,2621.2,2620.9,0.05062872]
["bitfinex","ETHUSD",1724103004875,3.81484,2621.4,2620.9,6.22763872]
["bitfinex","ETHUSD",1724103005095,6.245819,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1724103005096,3.81455,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1724103005300,2.3123,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1724103005301,6.12669,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1724103005609,7.120788,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1724103005929,1.309,2622.0,2621.3,3.81483]
["bitfinex","ETHUSD",1724103005930,3.81418,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1724103006054,3.81432,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1724103006457,2.4569,2621.9,2621.3,2.432531]
["bitfinex","ETHUSD",1724103006654,6.27066,2622.1,2621.6,3.81432]
["bitfinex","ETHUSD",1724103006901,6.27066,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1724103007110,3.81376,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1724103007595,3.81365,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1724103012832,2.3531,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1724103012988,6.16655,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1724103013187,2.3531,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1724103013933,5.1223,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1724103014139,5.1223,2622.4,2621.9,4.8067668]
["bitfinex","ETHUSD",1724103014429,3.8133,2622.4,2622.0,6.07505]
["bitfinex","ETHUSD",1724103015044,2.4223,2622.7,2622.0,2.2612]
["bitfinex","ETHUSD",1724103015244,2.78332579,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1724103015245,2.4223,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724103015542,3.81251,2623.0,2622.4,6.07449]
["bitfinex","ETHUSD",1724103015717,3.81261,2622.9,2622.4,6.07442]
["bitfinex","ETHUSD",1724103015885,3.81261,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724103016134,5.12132,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1724103016135,3.81243,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1724103016691,3.81243,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1724103017957,3.81243,2623.0,2622.7,0.04855592]
["bitfinex","ETHUSD",1724103018897,6.23445,2623.2,2622.7,3.86140592]
["bitfinex","ETHUSD",1724103018898,3.81229,2623.1,2622.7,3.86140592]
["bitfinex","ETHUSD",1724103019553,3.81229,2623.1,2622.7,0.04855592]
["bitfinex","ETHUSD",1724103022602,2.4223,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1724103022972,2.4223,2623.2,2622.9,0.04815718]
["bitfinex","ETHUSD",1724103023159,6.17231,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1724103023361,2.3606,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1724103023602,3.81157,2623.6,2623.1,4.42457472]
["bitfinex","ETHUSD",1724103023766,3.81157,2623.6,2623.1,4.4727319]
["bitfinex","ETHUSD",1724103023971,3.81157,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1724103024503,3.81157,2623.6,2623.3,0.04815718]
["bitfinex","ETHUSD",1724103024658,3.81157,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1724103024858,7.6222,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1724103025093,3.81108,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1724103025299,3.81107,2624.0,2623.5,3.8595625]
["bitfinex","ETHUSD",1724103025504,7.62215,2624.0,2623.5,3.8595625]
["bitfinex","ETHUSD",1724103025705,3.81114,2623.9,2623.5,3.8595625]
["bitfinex","ETHUSD",1724103026404,3.81114,2623.9,2623.5,5.00476575]
["bitfinex","ETHUSD",1724103027870,3.81099,2624.0,2623.5,8.81632575]
["bitfinex","ETHUSD",1724103028078,10.05681,2624.1,2623.6,3.81151]
["bitfinex","ETHUSD",1724103028374,6.24585,2624.1,2623.7,0.04657942]
["bitfinex","ETHUSD",1724103028589,10.05677,2624.1,2623.7,0.04657942]
["bitfinex","ETHUSD",1724103028889,10.05677,2624.1,2623.7,0.92807069]
["bitfinex","ETHUSD",1724103029060,3.81099,2624.0,2623.7,0.92807069]
["bitfinex","ETHUSD",1724103031166,3.81099,2624.0,2623.7,0.04657942]
["bitfinex","ETHUSD",1724103031364,3.81099,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1724103031566,3.81099,2624.0,2623.8,0.04650946]
["bitfinex","ETHUSD",1724103031813,3.81099,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1724103031979,3.81099,2624.0,2623.9,0.04481102]
["bitfinex","ETHUSD",1724103032183,3.81099,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1724103032495,3.81099,2624.0,2623.6,0.381162]
["bitfinex","ETHUSD",1724103032695,3.81099,2624.0,2623.7,0.04481102]
["bitfinex","ETHUSD",1724103033010,3.81126,2623.8,2623.7,0.04481102]
["bitfinex","ETHUSD",1724103033569,3.81126,2623.8,2623.3,7.59248]
["bitfinex","ETHUSD",1724103033798,3.81126,2623.8,2623.7,0.04480565]
["bitfinex","ETHUSD",1724103033997,3.81126,2623.8,2623.4,4.571088]
["bitfinex","ETHUSD",1724103034196,3.81126,2623.8,2623.7,0.04480565]
["bitfinex","ETHUSD",1724103034383,3.81126,2623.8,2623.4,4.571088]
["bitfinex","ETHUSD",1724103034580,3.81126,2623.8,2623.7,0.04480565]
["bitfinex","ETHUSD",1724103034838,3.81126,2623.8,2623.4,4.571088]
["bitfinex","ETHUSD",1724103034987,3.81126,2623.8,2623.7,0.04480565]
["bitfinex","ETHUSD",1724103035488,3.81126,2623.8,2623.5,1.2163568]
["bitfinex","ETHUSD",1724103035688,3.81126,2623.8,2623.6,0.04480565]
["bitfinex","ETHUSD",1724103036400,3.81141,2623.7,2623.6,0.04480565]
["bitfinex","ETHUSD",1724103037110,3.81141,2623.7,2623.6,0.04331213]
["bitfinex","ETHUSD",1724103037470,3.81141,2623.7,2623.4,0.759248]
["bitfinex","ETHUSD",1724103037667,3.81141,2623.7,2623.5,0.04331213]
["bitfinex","ETHUSD",1724103038094,3.81155,2623.6,2623.5,0.04331213]
["bitfinex","ETHUSD",1724103041677,8.9321,2623.6,2623.5,0.04331213]
["bitfinex","ETHUSD",1724103041878,8.9321,2623.6,2623.0,10.62478]
["bitfinex","ETHUSD",1724103041879,3.8117,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1724103042227,3.8117,2623.5,2623.2,0.04365078]
["bitfinex","ETHUSD",1724103043776,3.8117,2623.5,2623.0,7.62469]
["bitfinex","ETHUSD",1724103044014,3.8117,2623.5,2623.3,0.04365078]
["bitfinex","ETHUSD",1724103044227,3.8117,2623.5,2623.0,7.62469]
["bitfinex","ETHUSD",1724103044371,3.8117,2623.5,2623.4,0.04365078]
["bitfinex","ETHUSD",1724103044576,3.8117,2623.5,2623.0,8.630029]
["bitfinex","ETHUSD",1724103045098,3.8117,2623.5,2623.1,0.04365078]
["bitfinex","ETHUSD",1724103047389,2.4673,2623.4,2623.1,0.04365078]
["bitfinex","ETHUSD",1724103049652,2.4673,2623.4,2623.1,3.85582078]
["bitfinex","ETHUSD",1724103049962,7.58787,2623.6,2623.2,0.86734998]
["bitfinex","ETHUSD",1724103050240,7.58787,2623.6,2623.2,0.04380133]
["bitfinex","ETHUSD",1724103051905,3.81171,2623.5,2623.2,0.04380133]
["bitfinex","ETHUSD",1724103053940,7.58787,2623.6,2623.2,0.04380133]
["bitfinex","ETHUSD",1724103057461,7.58787,2623.6,2623.2,3.85593133]
["bitfinex","ETHUSD",1724103061058,7.58787,2623.6,2623.2,0.04380133]
["bitfinex","ETHUSD",1724103061329,7.58787,2623.6,2623.2,3.85593133]
["bitfinex","ETHUSD",1724103061478,7.58787,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1724103061479,3.7763,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1724103061836,3.7763,2623.6,2623.4,0.04397339]
["bitfinex","ETHUSD",1724103062239,7.58787,2623.6,2623.4,0.04397339]
["bitfinex","ETHUSD",1724103062437,7.58787,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103062672,7.58787,2623.6,2623.5,0.04393037]
["bitfinex","ETHUSD",1724103062836,8.727804,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103063037,7.58787,2623.6,2623.5,0.04393037]
["bitfinex","ETHUSD",1724103063277,7.58787,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103063479,7.58787,2623.6,2623.5,0.04393037]
["bitfinex","ETHUSD",1724103063866,7.58787,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103064056,7.58787,2623.6,2623.5,0.04393037]
["bitfinex","ETHUSD",1724103064250,7.58787,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103064461,7.58787,2623.6,2623.5,0.04393037]
["bitfinex","ETHUSD",1724103064673,7.58787,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103064853,7.58787,2623.6,2623.5,0.04393037]
["bitfinex","ETHUSD",1724103065054,7.58787,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103065256,7.58787,2623.6,2623.5,0.04393037]
["bitfinex","ETHUSD",1724103065478,7.58787,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103065685,7.58787,2623.6,2623.5,0.04393037]
["bitfinex","ETHUSD",1724103065884,7.58787,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103066038,7.58787,2623.6,2623.5,0.04393037]
["bitfinex","ETHUSD",1724103066242,7.58787,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103066481,7.58787,2623.6,2623.5,0.04393037]
["bitfinex","ETHUSD",1724103066685,7.58787,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103067280,7.58787,2623.6,2623.3,0.04393037]
["bitfinex","ETHUSD",1724103067664,7.58787,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103068082,7.58787,2623.6,2623.3,0.04388737]
["bitfinex","ETHUSD",1724103068449,7.58787,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103068648,7.58787,2623.6,2623.4,0.04388737]
["bitfinex","ETHUSD",1724103068849,7.58787,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1724103069091,7.58787,2623.6,2623.5,0.04388737]
["bitfinex","ETHUSD",1724103069249,7.58787,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1724103069452,7.58787,2623.6,2623.2,0.04388737]
["bitfinex","ETHUSD",1724103069694,3.81171,2623.5,2623.2,0.04388737]
["bitfinex","ETHUSD",1724103069897,5.12092,2623.4,2623.2,0.04388737]
["bitfinex","ETHUSD",1724103070261,5.12092,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1724103070462,5.12092,2623.4,2623.3,0.04383898]
["bitfinex","ETHUSD",1724103070683,5.12092,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1724103070887,5.12092,2623.4,2623.3,0.04383898]
["bitfinex","ETHUSD",1724103071080,5.12092,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1724103071600,5.12092,2623.4,2623.1,0.04383898]
["bitfinex","ETHUSD",1724103073108,3.81199,2623.3,2623.1,0.04383898]
["bitfinex","ETHUSD",1724103073413,5.12087,2623.4,2623.0,6.81241]
["bitfinex","ETHUSD",1724103073569,5.12087,2623.4,2623.2,0.04393039]
["bitfinex","ETHUSD",1724103073905,5.12087,2623.4,2623.0,6.81241]
["bitfinex","ETHUSD",1724103074410,5.12087,2623.4,2623.1,0.04393039]
["bitfinex","ETHUSD",1724103077009,1.309,2623.4,2623.1,0.04393039]
["bitfinex","ETHUSD",1724103077178,1.309,2623.4,2623.1,3.85620039]
["bitfinex","ETHUSD",1724103078272,1.309,2623.4,2623.1,0.04393039]
["bitfinex","ETHUSD",1724103086651,1.309,2623.4,2623.1,3.85620039]
["bitfinex","ETHUSD",1724103089128,1.309,2623.4,2623.1,4.92306443]
["bitfinex","ETHUSD",1724103092255,3.7763,2623.6,2623.1,4.92300443]
["bitfinex","ETHUSD",1724103092573,1.309,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1724103092787,1.309,2623.6,2623.4,0.04398953]
["bitfinex","ETHUSD",1724103093173,2.2904,2623.5,2623.4,0.04398953]
["bitfinex","ETHUSD",1724103093349,1.309,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103093550,1.309,2623.6,2623.3,0.0439734]
["bitfinex","ETHUSD",1724103093783,1.309,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103094006,1.309,2623.6,2623.3,0.0439734]
["bitfinex","ETHUSD",1724103094305,5.12058,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103094446,3.81158,2623.6,2623.4,0.0439734]
["bitfinex","ETHUSD",1724103094789,5.12058,2623.6,2623.5,0.04395189]
["bitfinex","ETHUSD",1724103094990,5.12058,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724103095349,3.8118,2623.5,2623.3,0.04395189]
["bitfinex","ETHUSD",1724103095598,3.8118,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1724103095894,3.8118,2623.5,2623.2,0.04395189]
["bitfinex","ETHUSD",1724103096100,2.4901,2623.4,2623.2,0.04395189]
["bitfinex","ETHUSD",1724103100642,6.302,2623.4,2623.0,6.81241]
["bitfinex","ETHUSD",1724103100939,6.302,2623.4,2623.3,0.04399491]
["bitfinex","ETHUSD",1724103101142,6.302,2623.4,2623.0,6.81241]
["bitfinex","ETHUSD",1724103101143,3.81209,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1724103101317,5.12109,2623.3,2622.9,6.81256]
["bitfinex","ETHUSD",1724103102525,5.12109,2623.3,2623.0,0.04399491]
["bitfinex","ETHUSD",1724103111377,2.451309,2623.3,2623.0,0.04399491]
["bitfinex","ETHUSD",1724103111545,11.40116,2623.1,2623.0,0.04399491]
["bitfinex","ETHUSD",1724103111749,3.81268,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1724103112059,1.309,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1724103112642,2.3828,2622.5,2622.0,3.81375]
["bitfinex","ETHUSD",1724103112827,1.309,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1724103113664,2.3828,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1724103117341,2.3202,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1724103117576,3.81376,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1724103117776,3.81376,2622.1,2621.6,8.010175]
["bitfinex","ETHUSD",1724103118054,2.4113,2622.0,2621.6,4.195785]
["bitfinex","ETHUSD",1724103118259,3.7203,2622.0,2621.6,3.81435]
["bitfinex","ETHUSD",1724103119778,3.7203,2622.0,2621.4,10.62933]
["bitfinex","ETHUSD",1724103119958,3.7203,2622.0,2621.5,6.81457]
["bitfinex","ETHUSD",1724103120271,7.5343,2622.0,2621.5,6.81457]
["bitfinex","ETHUSD",1724103120427,3.81438,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1724103120630,5.12325,2621.8,2621.0,1.309]
["bitfinex","ETHUSD",1724103120631,2.3405,2621.8,2621.0,0.382]
["bitfinex","ETHUSD",1724103120858,2.3405,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1724103120859,6.15468,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1724103121070,3.81433,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1724103121223,5.12333,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1724103121627,5.12333,2621.7,2621.3,6.81489]
["bitfinex","ETHUSD",1724103121628,1.309,2621.7,2621.3,6.81489]
["bitfinex","ETHUSD",1724103123678,5.12336,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1724103123974,2.4213,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1724103124531,2.4213,2621.6,2621.3,6.81488]
["bitfinex","ETHUSD",1724103127710,6.23578,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1724103127894,6.23578,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1724103127895,3.81464,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1724103128207,6.23578,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1724103128774,6.23578,2621.6,2621.0,3.81519]
["bitfinex","ETHUSD",1724103129009,2.4213,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1724103129229,2.4213,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1724103129444,11.17398,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1724103129445,2.4042,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1724103129982,2.4042,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1724103131393,2.4042,2621.9,2621.6,3.81435]
["bitfinex","ETHUSD",1724103131588,2.4042,2621.9,2621.6,7.62873]
["bitfinex","ETHUSD",1724103131929,2.4042,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1724103132337,3.7745,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1724103132556,2.4655,2622.0,2621.8,3.85234396]
["bitfinex","ETHUSD",1724103133507,3.7745,2622.2,2621.8,4.61900936]
["bitfinex","ETHUSD",1724103138257,3.7745,2622.2,2621.8,3.85234396]
["bitfinex","ETHUSD",1724103138465,7.58809,2622.2,2621.8,3.85234396]
["bitfinex","ETHUSD",1724103141390,7.58809,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1724103141739,2.4655,2622.2,2621.8,7.62826]
["bitfinex","ETHUSD",1724103141977,3.7745,2622.2,2621.9,0.80088151]
["bitfinex","ETHUSD",1724103142179,3.7745,2622.2,2621.9,4.61489151]
["bitfinex","ETHUSD",1724103143141,3.7745,2622.2,2621.9,0.80088151]
["bitfinex","ETHUSD",1724103150907,3.7745,2622.2,2621.9,4.61489151]
["bitfinex","ETHUSD",1724103152373,3.7745,2622.2,2621.9,3.85206551]
["bitfinex","ETHUSD",1724103163039,3.7745,2622.2,2622.0,3.81382]
["bitfinex","ETHUSD",1724103163259,1.309,2622.2,2622.1,0.03777015]
["bitfinex","ETHUSD",1724103163955,2.41,2622.4,2622.1,3.85150015]
["bitfinex","ETHUSD",1724103164135,9.74770051,2622.5,2622.2,0.76653202]
["bitfinex","ETHUSD",1724103164136,7.36,2622.5,2622.2,0.76653202]
["bitfinex","ETHUSD",1724103164336,2.4101,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1724103164536,1.309,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1724103164749,1.309,2622.7,2622.4,0.03763557]
["bitfinex","ETHUSD",1724103165158,1.309,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1724103165342,1.309,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1724103165693,1.309,2622.7,2622.5,0.03755484]
["bitfinex","ETHUSD",1724103174582,1.309,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1724103182174,2.4101,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1724103182370,2.4101,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1724103182371,1.309,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1724103183326,1.309,2622.7,2622.4,4.575949]
["bitfinex","ETHUSD",1724103183564,2.4101,2622.8,2622.4,4.575949]
["bitfinex","ETHUSD",1724103183758,1.309,2622.7,2622.4,4.575949]
["bitfinex","ETHUSD",1724103184233,1.309,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1724103184962,1.309,2622.7,2622.4,0.762669]
["bitfinex","ETHUSD",1724103185370,1.309,2622.7,2622.4,4.575939]
["bitfinex","ETHUSD",1724103187251,2.4101,2622.8,2622.5,0.8389239]
["bitfinex","ETHUSD",1724103187472,1.309,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1724103190376,2.4101,2622.8,2622.6,3.81294]
["bitfinex","ETHUSD",1724103190589,8.669,2622.9,2622.4,2.3629]
["bitfinex","ETHUSD",1724103190887,2.38691555,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1724103190888,1.309,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1724103191066,1.309,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1724103201547,2.4914,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1724103202086,1.309,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1724103202498,1.309,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1724103204056,1.309,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1724103207107,3.6733,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1724103216109,2.3643,2623.5,2623.3,3.81192]
["bitfinex","ETHUSD",1724103216313,3.6907,2623.7,2623.4,3.81174]
["bitfinex","ETHUSD",1724103230579,2.3093,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1724103230783,5.733343,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1724103231037,2.3093,2623.1,2622.7,3.81273]
["bitfinex","ETHUSD",1724103231219,2.3093,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1724103232598,1.309,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1724103232837,2.3093,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1724103233039,2.3093,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1724103233213,2.3093,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1724103233738,6.1219,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1724103234249,2.3093,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1724103234778,2.3093,2622.9,2622.5,7.62614]
["bitfinex","ETHUSD",1724103235039,1.309,2622.8,2622.5,7.62614]
["bitfinex","ETHUSD",1724103235641,1.309,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1724103238446,1.309,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1724103239333,2.3749,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1724103240555,2.3749,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1724103241548,2.3749,2622.7,2622.5,7.6262]
["bitfinex","ETHUSD",1724103241751,1.309,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1724103242104,2.4692,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724103242619,2.4692,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1724103244550,2.4692,2622.9,2622.7,7.62556]
["bitfinex","ETHUSD",1724103244907,2.4692,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1724103246263,2.4692,2622.9,2622.4,2.3393]
["bitfinex","ETHUSD",1724103246461,2.4692,2622.9,2622.7,3.81279]
["bitfinex","ETHUSD",1724103247434,2.4692,2622.9,2622.7,7.62558]
["bitfinex","ETHUSD",1724103248064,2.4692,2622.9,2622.7,7.62554]
["bitfinex","ETHUSD",1724103248244,2.4692,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1724103251965,2.4692,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724103253973,1.309,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1724103254639,1.309,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724103257976,1.309,2623.0,2622.8,7.62535]
["bitfinex","ETHUSD",1724103258557,1.309,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724103259476,1.309,2623.0,2622.8,7.62527]
["bitfinex","ETHUSD",1724103260862,1.309,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1724103261205,3.8075,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1724103261375,3.8075,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1724103262090,1.309,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1724103262298,1.309,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1724103262483,1.309,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1724103265763,2.3687,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1724103265764,8.669,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1724103266080,3.6099,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1724103266764,1.309,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1724103266970,2.3573,2624.0,2623.8,3.81116]
["bitfinex","ETHUSD",1724103267161,3.6663,2624.0,2623.8,3.81115]
["bitfinex","ETHUSD",1724103272211,3.6663,2624.0,2623.8,4.573406]
["bitfinex","ETHUSD",1724103272371,3.6663,2624.0,2623.8,3.81115]
["bitfinex","ETHUSD",1724103272821,2.3573,2624.0,2623.8,3.81115]
["bitfinex","ETHUSD",1724103273029,3.81058,2624.3,2623.8,3.81115]
["bitfinex","ETHUSD",1724103273030,1.309,2624.1,2623.8,3.81115]
["bitfinex","ETHUSD",1724103273191,1.309,2624.1,2623.9,3.81103]
["bitfinex","ETHUSD",1724103273538,1.309,2624.1,2624.0,0.762218]
["bitfinex","ETHUSD",1724103273752,2.3624,2624.3,2624.0,0.762218]
["bitfinex","ETHUSD",1724103273753,3.6714,2624.3,2624.0,0.762218]
["bitfinex","ETHUSD",1724103274740,3.6714,2624.3,2624.0,4.573168]
["bitfinex","ETHUSD",1724103275404,3.6714,2624.3,2624.0,0.762218]
["bitfinex","ETHUSD",1724103275741,3.6714,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1724103276385,3.6142,2624.0,2623.4,6.81183]
["bitfinex","ETHUSD",1724103276510,3.6142,2624.0,2623.7,3.81129]
["bitfinex","ETHUSD",1724103276713,3.6142,2624.0,2623.7,7.62258]
["bitfinex","ETHUSD",1724103277025,3.6142,2624.0,2623.8,4.873438]
["bitfinex","ETHUSD",1724103279111,3.6142,2624.0,2623.8,1.062258]
["bitfinex","ETHUSD",1724103279318,3.6142,2624.0,2623.8,4.873498]
["bitfinex","ETHUSD",1724103287731,3.6142,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1724103292120,2.3052,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1724103298042,7.36,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1724103298238,1.309,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1724103298731,2.3883,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1724103301450,2.3883,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1724103313943,2.39636379,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1724103314162,2.39636379,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1724103314337,4.70656379,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1724103314537,2.3102,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1724103314960,2.3102,2624.7,2624.6,7.6202]
["bitfinex","ETHUSD",1724103315126,2.461,2624.9,2624.7,3.80988]
["bitfinex","ETHUSD",1724103319950,1.309,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1724103326361,2.2597,2625.1,2624.8,3.80977]
["bitfinex","ETHUSD",1724103326610,3.5687,2625.1,2624.8,3.80977]
["bitfinex","ETHUSD",1724103326775,2.2597,2625.1,2624.8,4.571735]
["bitfinex","ETHUSD",1724103327100,3.5687,2625.1,2624.8,4.571735]
["bitfinex","ETHUSD",1724103327502,2.2597,2625.1,2624.8,4.571735]
["bitfinex","ETHUSD",1724103327654,3.5687,2625.1,2624.8,3.80977]
["bitfinex","ETHUSD",1724103328001,3.5687,2625.1,2624.9,3.80956]
["bitfinex","ETHUSD",1724103328357,11.16896,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1724103328358,3.6589,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724103328698,3.6589,2625.3,2625.0,4.190406]
["bitfinex","ETHUSD",1724103329473,2.3499,2625.3,2625.0,4.190406]
["bitfinex","ETHUSD",1724103329677,3.6589,2625.3,2625.0,4.190406]
["bitfinex","ETHUSD",1724103329909,3.6589,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1724103330492,3.6589,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1724103331688,2.3499,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1724103331881,3.6589,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1724103332081,2.3499,2625.3,2625.1,0.0895235]
["bitfinex","ETHUSD",1724103332372,2.3499,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1724103332373,3.6589,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1724103332772,3.6589,2625.3,2625.0,4.57143]
["bitfinex","ETHUSD",1724103332974,3.6589,2625.3,2625.1,0.08783043]
["bitfinex","ETHUSD",1724103333190,3.6589,2625.3,2625.0,4.57143]
["bitfinex","ETHUSD",1724103333829,3.6589,2625.3,2625.0,8.38088]
["bitfinex","ETHUSD",1724103334495,3.6589,2625.3,2625.0,4.57138]
["bitfinex","ETHUSD",1724103335510,2.3499,2625.3,2625.1,0.457138]
["bitfinex","ETHUSD",1724103335690,2.3499,2625.3,2625.1,4.266438]
["bitfinex","ETHUSD",1724103336002,2.3499,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1724103336332,2.3499,2625.3,2625.2,3.89706043]
["bitfinex","ETHUSD",1724103337086,2.3499,2625.3,2625.2,0.08783043]
["bitfinex","ETHUSD",1724103337783,3.7339,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1724103338091,3.7339,2625.6,2625.5,0.0877884]
["bitfinex","ETHUSD",1724103338307,3.7339,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1724103339704,3.7339,2625.6,2625.5,0.087681]
["bitfinex","ETHUSD",1724103344328,2.4249,2625.6,2625.5,0.4773411]
["bitfinex","ETHUSD",1724103344525,0.0175447,2625.7,2625.5,3.896471]
["bitfinex","ETHUSD",1724103344745,0.0175447,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724103345074,0.0175447,2625.7,2625.6,3.89614307]
["bitfinex","ETHUSD",1724103345372,0.0175447,2625.7,2625.6,0.8656172]
["bitfinex","ETHUSD",1724103345583,0.0175447,2625.7,2625.6,4.6742672]
["bitfinex","ETHUSD",1724103355167,0.0175447,2625.7,2625.6,10.7561172]
["bitfinex","ETHUSD",1724103355353,0.0175447,2625.7,2625.6,13.7561172]
["bitfinex","ETHUSD",1724103356507,0.0175447,2625.7,2625.6,17.5647672]
["bitfinex","ETHUSD",1724103360687,0.0175447,2625.7,2625.6,18.8737672]
["bitfinex","ETHUSD",1724103361013,0.0175447,2625.7,2625.6,22.6824172]
["bitfinex","ETHUSD",1724103361496,0.0175447,2625.7,2625.6,23.2324172]
["bitfinex","ETHUSD",1724103363491,0.0175447,2625.7,2625.6,18.8737672]
["bitfinex","ETHUSD",1724103364093,0.0175447,2625.7,2625.6,15.2915672]
["bitfinex","ETHUSD",1724103364524,0.0175447,2625.7,2625.6,11.4829172]
["bitfinex","ETHUSD",1724103364684,2.3694447,2625.7,2625.6,8.4829172]
["bitfinex","ETHUSD",1724103364884,0.0175447,2625.7,2625.6,8.4829172]
["bitfinex","ETHUSD",1724103366738,0.0175447,2625.7,2625.6,11.4829172]
["bitfinex","ETHUSD",1724103373325,0.0175447,2625.7,2625.6,13.8658172]
["bitfinex","ETHUSD",1724103373727,0.0175447,2625.7,2625.6,11.4829172]
["bitfinex","ETHUSD",1724103383968,0.0175447,2625.7,2625.6,19.0806672]
["bitfinex","ETHUSD",1724103384313,0.0175447,2625.7,2625.6,20.0126672]
["bitfinex","ETHUSD",1724103384478,0.0175447,2625.7,2625.6,27.13214037]
["bitfinex","ETHUSD",1724103384664,0.0175447,2625.7,2625.6,21.33699647]
["bitfinex","ETHUSD",1724103384863,0.0175447,2625.7,2625.6,21.337046]
["bitfinex","ETHUSD",1724103385212,0.0175447,2625.7,2625.6,20.0126672]
["bitfinex","ETHUSD",1724103385713,0.0175447,2625.7,2625.6,20.02804357]
["bitfinex","ETHUSD",1724103385878,0.0175447,2625.7,2625.6,21.33705963]
["bitfinex","ETHUSD",1724103386208,0.0175447,2625.7,2625.6,20.0126672]
["bitfinex","ETHUSD",1724103386410,0.0175447,2625.7,2625.6,23.32355525]
["bitfinex","ETHUSD",1724103386621,0.0175447,2625.7,2625.6,21.33706407]
["bitfinex","ETHUSD",1724103387283,0.0175447,2625.7,2625.6,20.0126672]
["bitfinex","ETHUSD",1724103391567,0.0175447,2625.7,2625.6,16.9825672]
["bitfinex","ETHUSD",1724103392500,0.0175447,2625.7,2625.6,13.1739172]
["bitfinex","ETHUSD",1724103392685,0.0175447,2625.7,2625.6,16.9825672]
["bitfinex","ETHUSD",1724103393603,2.4174447,2625.7,2625.6,8.08679307]
["bitfinex","ETHUSD",1724103394723,2.4174447,2625.7,2625.6,4.27814307]
["bitfinex","ETHUSD",1724103395372,2.4174447,2625.7,2625.6,0.08749307]
["bitfinex","ETHUSD",1724103395568,6.2259447,2625.7,2625.6,0.08749307]
["bitfinex","ETHUSD",1724103395792,2.3611,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1724103396023,4.96037317,2625.7,2625.1,3.80931]
["bitfinex","ETHUSD",1724103396024,2.3611,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1724103396674,2.3611,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1724103396866,2.3611,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1724103397073,2.4201,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1724103398636,2.4201,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1724103398637,1.309,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1724103398844,2.3628,2625.0,2624.9,3.80965]
["bitfinex","ETHUSD",1724103399400,2.3628,2625.0,2624.9,6.80965]
["bitfinex","ETHUSD",1724103399923,2.3628,2625.0,2624.9,10.61932]
["bitfinex","ETHUSD",1724103400127,2.3628,2625.0,2624.9,7.61932]
["bitfinex","ETHUSD",1724103401240,2.3628,2625.0,2624.9,8.762229]
["bitfinex","ETHUSD",1724103401442,2.3628,2625.0,2624.9,11.762229]
["bitfinex","ETHUSD",1724103402701,2.3628,2625.0,2624.9,11.84105486]
["bitfinex","ETHUSD",1724103405357,2.3628,2625.0,2624.9,10.69814586]
["bitfinex","ETHUSD",1724103407504,2.3628,2625.0,2624.9,6.88848586]
["bitfinex","ETHUSD",1724103408567,2.3628,2625.0,2624.9,3.88848586]
["bitfinex","ETHUSD",1724103421927,2.3628,2625.0,2624.9,0.07882586]
["bitfinex","ETHUSD",1724103422479,2.3628,2625.0,2624.9,3.88848586]
["bitfinex","ETHUSD",1724103430149,2.3628,2625.0,2624.9,0.07882586]
["bitfinex","ETHUSD",1724103430306,6.920425,2625.0,2624.9,0.07882586]
["bitfinex","ETHUSD",1724103430623,6.920425,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1724103430624,2.4478,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1724103430947,2.4478,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1724103431114,2.4478,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1724103431321,2.4478,2624.7,2624.4,3.81035]
["bitfinex","ETHUSD",1724103432155,2.4478,2624.7,2624.5,3.0]
["bitfinex","ETHUSD",1724103432521,1.309,2624.7,2624.5,3.07970791]
["bitfinex","ETHUSD",1724103432727,2.3822,2624.6,2624.5,0.07970791]
["bitfinex","ETHUSD",1724103433036,2.201843,2624.7,2623.8,3.81124]
["bitfinex","ETHUSD",1724103433037,2.4248,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1724103433355,2.4248,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1724103435456,2.4248,2624.2,2624.0,6.81095]
["bitfinex","ETHUSD",1724103435755,2.4248,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1724103440725,2.3396,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1724103440924,2.3396,2624.1,2623.6,6.81143]
["bitfinex","ETHUSD",1724103440925,1.309,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1724103441161,2.3396,2623.8,2623.5,8.00486]
["bitfinex","ETHUSD",1724103441327,2.3396,2623.8,2623.5,7.62316]
["bitfinex","ETHUSD",1724103441529,1.309,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1724103441871,2.3396,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1724103442529,2.3396,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1724103446384,2.3396,2623.6,2623.5,6.8117]
["bitfinex","ETHUSD",1724103446702,1.309,2624.4,2624.2,3.81054]
["bitfinex","ETHUSD",1724103446878,2.4406,2624.5,2623.6,3.81151]
["bitfinex","ETHUSD",1724103446879,2.4406,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1724103447191,7.36,2624.6,2624.5,7.62048]
["bitfinex","ETHUSD",1724103447343,1.309,2624.9,2624.8,7.61962]
["bitfinex","ETHUSD",1724103447786,2.4039,2625.0,2624.9,7.61932]
["bitfinex","ETHUSD",1724103448572,2.4039,2625.0,2624.9,7.69499262]
["bitfinex","ETHUSD",1724103448942,2.2994,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1724103449144,0.0175447,2625.7,2624.9,4.65481188]
["bitfinex","ETHUSD",1724103449145,2.3169447,2625.7,2624.9,0.84517188]
["bitfinex","ETHUSD",1724103449344,2.3169447,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1724103449588,2.3169447,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1724103449793,2.3169447,2625.7,2625.5,3.88416288]
["bitfinex","ETHUSD",1724103454373,2.3169447,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1724103454601,2.3169447,2625.7,2625.6,3.88320422]
["bitfinex","ETHUSD",1724103457031,2.3169447,2625.7,2625.6,0.07455422]
["bitfinex","ETHUSD",1724103457231,0.0175447,2625.7,2625.6,4.65243164]
["bitfinex","ETHUSD",1724103458308,0.0175447,2625.7,2625.6,3.88320422]
["bitfinex","ETHUSD",1724103459051,0.0175447,2625.7,2625.6,7.69185422]
["bitfinex","ETHUSD",1724103463418,0.0175447,2625.7,2625.6,14.50050422]
["bitfinex","ETHUSD",1724103464719,0.0175447,2625.7,2625.6,20.58965422]
["bitfinex","ETHUSD",1724103465054,0.0175447,2625.7,2625.6,20.97135422]
["bitfinex","ETHUSD",1724103465345,0.0175447,2625.7,2625.6,23.61848964]
["bitfinex","ETHUSD",1724103466349,4.7e-06,2625.7,2625.6,27.42713964]
["bitfinex","ETHUSD",1724103468971,4.7e-06,2625.7,2625.6,30.56213964]
["bitfinex","ETHUSD",1724103469133,2.3112,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1724103469570,2.3112,2626.9,2626.8,3.88012745]
["bitfinex","ETHUSD",1724103469939,2.3112,2626.9,2626.8,7.68703745]
["bitfinex","ETHUSD",1724103470386,2.3721,2627.2,2627.0,3.80652]
["bitfinex","ETHUSD",1724103470555,2.3721,2627.2,2627.1,0.07272044]
["bitfinex","ETHUSD",1724103471287,2.3721,2627.2,2627.1,3.87919044]
["bitfinex","ETHUSD",1724103472483,2.3721,2627.2,2627.1,0.07272044]
["bitfinex","ETHUSD",1724103472677,2.60931,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1724103472967,2.60931,2627.2,2627.1,0.07247473]
["bitfinex","ETHUSD",1724103473166,2.60931,2627.2,2626.7,7.61396]
["bitfinex","ETHUSD",1724103473482,2.3721,2627.2,2626.7,7.61396]
["bitfinex","ETHUSD",1724103473682,2.3721,2627.2,2626.8,0.07247473]
["bitfinex","ETHUSD",1724103473986,2.3721,2627.2,2626.9,0.07247473]
["bitfinex","ETHUSD",1724103474135,6.17844,2627.2,2626.7,7.61396]
["bitfinex","ETHUSD",1724103474342,6.17844,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1724103474593,2.2562,2627.1,2626.8,0.07247473]
["bitfinex","ETHUSD",1724103474747,6.06274,2627.1,2626.8,0.07247473]
["bitfinex","ETHUSD",1724103475081,6.06274,2627.1,2626.9,0.07255484]
["bitfinex","ETHUSD",1724103475246,6.06274,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1724103475450,6.09279,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1724103476884,2.2861,2626.6,2626.1,7.61569]
["bitfinex","ETHUSD",1724103477086,2.2861,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1724103477284,2.2861,2626.3,2626.0,3.80803]
["bitfinex","ETHUSD",1724103477486,2.2861,2626.3,2626.0,0.070243]
["bitfinex","ETHUSD",1724103477487,6.09383,2626.3,2626.0,0.070243]
["bitfinex","ETHUSD",1724103477694,6.09383,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1724103477990,6.09383,2626.3,2625.8,4.189086]
["bitfinex","ETHUSD",1724103478295,6.09383,2626.3,2625.9,0.07036588]
["bitfinex","ETHUSD",1724103478600,2.2861,2626.3,2625.9,3.87851588]
["bitfinex","ETHUSD",1724103478778,2.2861,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1724103479275,2.2861,2626.3,2626.1,0.07036588]
["bitfinex","ETHUSD",1724103481503,2.2861,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724103481869,2.2861,2626.3,2626.2,3.87845581]
["bitfinex","ETHUSD",1724103491725,2.2861,2626.3,2626.2,7.68623581]
["bitfinex","ETHUSD",1724103492520,2.2861,2626.3,2626.2,3.87845581]
["bitfinex","ETHUSD",1724103494729,2.2861,2626.3,2626.2,0.07067581]
["bitfinex","ETHUSD",1724103494903,2.2861,2626.3,2626.2,3.87845581]
["bitfinex","ETHUSD",1724103495522,6.09373,2626.3,2626.2,0.07067581]
["bitfinex","ETHUSD",1724103495733,6.31374,2626.3,2626.2,0.07067581]
["bitfinex","ETHUSD",1724103496026,2.4211,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1724103496578,0.22861,2626.3,2625.4,3.80885]
["bitfinex","ETHUSD",1724103496579,3.80813,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1724103496783,3.80828,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1724103497010,2.4211,2625.8,2625.5,7.6175]
["bitfinex","ETHUSD",1724103497193,2.4211,2625.8,2625.5,3.80875]
["bitfinex","ETHUSD",1724103497396,2.4211,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1724103498123,2.4211,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1724103498328,2.4211,2625.8,2625.5,6.80876]
["bitfinex","ETHUSD",1724103500856,6.22946,2625.8,2625.1,3.80926]
["bitfinex","ETHUSD",1724103501011,6.22946,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724103501349,7.233238,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724103501514,7.233238,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1724103501515,3.424878,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1724103501854,3.424878,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1724103502062,2.4211,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1724103502355,2.4211,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1724103502862,6.22948,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1724103503010,6.22948,2625.8,2625.3,7.61798]
["bitfinex","ETHUSD",1724103503208,6.22948,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1724103503651,2.2605,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1724103505307,2.2605,2625.7,2625.2,6.80922]
["bitfinex","ETHUSD",1724103505515,2.3721,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1724103505809,6.18077,2625.6,2625.2,3.0]
["bitfinex","ETHUSD",1724103506211,2.3721,2625.6,2625.2,6.80919]
["bitfinex","ETHUSD",1724103506452,2.3721,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1724103506631,2.3721,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1724103507444,2.3721,2625.6,2625.4,0.06231002]
["bitfinex","ETHUSD",1724103512211,2.3721,2625.6,2625.2,6.80923]
["bitfinex","ETHUSD",1724103512425,1.306,2625.5,2625.3,0.06242764]
["bitfinex","ETHUSD",1724103512655,1.306,2625.5,2625.2,10.61839]
["bitfinex","ETHUSD",1724103512859,1.306,2625.5,2625.4,0.06243299]
["bitfinex","ETHUSD",1724103513061,1.306,2625.5,2625.2,6.80915]
["bitfinex","ETHUSD",1724103513062,3.6723,2625.5,2625.2,6.80915]
["bitfinex","ETHUSD",1724103513276,3.6723,2625.5,2625.4,0.06243299]
["bitfinex","ETHUSD",1724103513565,3.6723,2625.5,2625.2,6.80915]
["bitfinex","ETHUSD",1724103514012,3.6723,2625.5,2625.3,0.06249716]
["bitfinex","ETHUSD",1724103514217,3.6723,2625.5,2625.2,6.80915]
["bitfinex","ETHUSD",1724103514444,3.6723,2625.5,2625.3,0.0625025]
["bitfinex","ETHUSD",1724103514660,3.6723,2625.5,2625.2,6.80915]
["bitfinex","ETHUSD",1724103514962,3.6723,2625.5,2625.4,0.0625025]
["bitfinex","ETHUSD",1724103515129,3.6723,2625.5,2625.2,6.80915]
["bitfinex","ETHUSD",1724103515318,3.6723,2625.5,2625.4,0.0625025]
["bitfinex","ETHUSD",1724103515834,3.6723,2625.5,2625.2,6.80915]
["bitfinex","ETHUSD",1724103516155,3.6723,2625.5,2625.3,0.06250785]
["bitfinex","ETHUSD",1724103516518,3.6723,2625.5,2625.2,6.80915]
["bitfinex","ETHUSD",1724103516725,3.6723,2625.5,2625.4,0.06251855]
["bitfinex","ETHUSD",1724103516948,3.6723,2625.5,2625.2,6.80915]
["bitfinex","ETHUSD",1724103517256,3.6723,2625.5,2625.3,0.06264151]
["bitfinex","ETHUSD",1724103517476,3.6723,2625.5,2625.2,6.80915]
["bitfinex","ETHUSD",1724103517619,3.6723,2625.5,2625.4,0.06264151]
["bitfinex","ETHUSD",1724103517815,3.6723,2625.5,2625.2,6.80915]
["bitfinex","ETHUSD",1724103518053,3.6723,2625.5,2625.3,0.06264151]
["bitfinex","ETHUSD",1724103518373,3.6723,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1724103518374,2.3977,2625.4,2625.0,3.8094]
["bitfinex","ETHUSD",1724103518677,1.306,2625.3,2625.0,3.8094]
["bitfinex","ETHUSD",1724103518834,2.3752,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1724103521556,1.306,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1724103521874,2.3752,2625.2,2625.0,3.80938]
["bitfinex","ETHUSD",1724103522425,2.3752,2625.2,2625.1,3.86406078]
["bitfinex","ETHUSD",1724103523745,11.16881,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1724103523746,7.36,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1724103524273,7.36,2625.5,2625.4,0.05464799]
["bitfinex","ETHUSD",1724103527735,3.6803,2625.6,2625.4,0.05464799]
["bitfinex","ETHUSD",1724103528372,2.4345,2625.5,2625.4,0.05464799]
["bitfinex","ETHUSD",1724103528775,2.4345,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1724103528955,2.4345,2625.5,2625.4,0.05456243]
["bitfinex","ETHUSD",1724103529126,2.4345,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1724103529334,2.4345,2625.5,2624.8,3.8098]
["bitfinex","ETHUSD",1724103529335,2.4345,2625.5,2625.4,0.05455708]
["bitfinex","ETHUSD",1724103529575,3.80853,2625.7,2625.3,6.29077]
["bitfinex","ETHUSD",1724103529781,5.11453,2625.7,2625.4,0.05455708]
["bitfinex","ETHUSD",1724103530075,5.11453,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1724103530076,1.306,2625.5,2625.3,3.80907]
["bitfinex","ETHUSD",1724103533053,1.306,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1724103533255,1.306,2625.5,2625.2,7.61834]
["bitfinex","ETHUSD",1724103533682,1.306,2625.5,2625.2,7.61829]
["bitfinex","ETHUSD",1724103535036,2.3929,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1724103535239,2.3929,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1724103535464,1.306,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1724103535640,11.0,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1724103535853,11.0,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1724103535854,8.666,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1724103536173,8.666,2626.3,2626.1,3.80785]
["bitfinex","ETHUSD",1724103536649,2.334,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1724103536853,1.306,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1724103537470,1.306,2626.4,2626.2,0.0541989]
["bitfinex","ETHUSD",1724103540787,1.306,2626.4,2626.0,4.22761114]
["bitfinex","ETHUSD",1724103540985,1.306,2626.2,2626.0,4.22761114]
["bitfinex","ETHUSD",1724103541147,1.306,2626.2,2626.1,0.05364295]
["bitfinex","ETHUSD",1724103541348,7.45828,2626.2,2626.1,0.05364295]
["bitfinex","ETHUSD",1724103541546,8.584881,2626.2,2626.1,0.05364295]
["bitfinex","ETHUSD",1724103541781,8.584881,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1724103541944,6.15228,2626.2,2626.1,0.05368571]
["bitfinex","ETHUSD",1724103542144,7.45828,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1724103542344,1.306,2625.9,2625.8,3.0]
["bitfinex","ETHUSD",1724103543448,2.3681,2625.8,2625.7,6.8085]
["bitfinex","ETHUSD",1724103545089,2.3681,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1724103545246,1.306,2625.7,2625.6,3.0]
["bitfinex","ETHUSD",1724103545438,1.306,2625.7,2625.4,3.8089]
["bitfinex","ETHUSD",1724103545643,2.2555,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1724103545842,1.306,2625.5,2625.3,3.80897]
["bitfinex","ETHUSD",1724103546092,2.2555,2625.6,2625.3,3.80896]
["bitfinex","ETHUSD",1724103546271,2.2555,2625.6,2625.3,7.61798]
["bitfinex","ETHUSD",1724103546454,2.2555,2625.6,2625.4,3.80891]
["bitfinex","ETHUSD",1724103550375,1.306,2625.5,2625.3,3.80896]
["bitfinex","ETHUSD",1724103552291,2.3587,2625.4,2625.3,3.80896]
["bitfinex","ETHUSD",1724103552507,2.3587,2625.4,2625.3,6.80896]
["bitfinex","ETHUSD",1724103556544,2.3587,2625.4,2625.3,3.0]
["bitfinex","ETHUSD",1724103557053,2.3587,2625.4,2625.1,3.80926]
["bitfinex","ETHUSD",1724103557335,1.306,2625.3,2625.2,3.80922]
["bitfinex","ETHUSD",1724103560997,1.306,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1724103566756,6.27584,2625.2,2624.8,6.80978]
["bitfinex","ETHUSD",1724103567758,6.27584,2625.2,2624.9,0.04963902]
["bitfinex","ETHUSD",1724103567969,1.306,2625.1,2624.9,0.04963902]
["bitfinex","ETHUSD",1724103570047,1.306,2625.1,2624.9,3.85929902]
["bitfinex","ETHUSD",1724103576796,1.306,2625.1,2624.9,0.04963902]
["bitfinex","ETHUSD",1724103576797,2.3304,2625.0,2624.9,0.04963902]
["bitfinex","ETHUSD",1724103582591,2.3304,2625.0,2624.7,7.61976]
["bitfinex","ETHUSD",1724103582792,2.3304,2625.0,2624.9,0.04976738]
["bitfinex","ETHUSD",1724103582990,4.380966,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1724103583189,1.306,2624.8,2624.7,7.61975]
["bitfinex","ETHUSD",1724103583847,3.6364,2625.0,2624.7,7.61975]
["bitfinex","ETHUSD",1724103585542,3.6364,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1724103586413,3.6364,2625.0,2624.7,7.61976]
["bitfinex","ETHUSD",1724103587336,3.6364,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1724103589716,3.6364,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1724103589717,3.6364,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1724103591549,3.6364,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1724103596137,7.44594,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1724103596479,2.2923,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1724103596629,1.306,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1724103597770,1.306,2624.8,2624.6,0.04987972]
["bitfinex","ETHUSD",1724103598751,2.2923,2624.7,2624.6,0.04987972]
["bitfinex","ETHUSD",1724103600289,0.35983,2624.7,2624.6,0.04987972]
["bitfinex","ETHUSD",1724103600425,11.57803,2624.7,2624.6,0.04987972]
["bitfinex","ETHUSD",1724103600738,11.57803,2624.7,2623.8,3.8112]
["bitfinex","ETHUSD",1724103600739,3.81064,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1724103601079,3.81064,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1724103601080,3.5983,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1724103602352,3.5983,2624.2,2624.0,3.8109]
["bitfinex","ETHUSD",1724103604022,3.5983,2624.2,2623.9,7.62208]
["bitfinex","ETHUSD",1724103604562,3.5983,2624.2,2624.0,3.81094]
["bitfinex","ETHUSD",1724103612378,3.5983,2624.2,2624.1,0.04722461]
["bitfinex","ETHUSD",1724103616529,2.4284,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1724103616826,2.4284,2624.9,2624.8,7.61962]
["bitfinex","ETHUSD",1724103616980,3.7344,2625.1,2624.9,3.80963]
["bitfinex","ETHUSD",1724103617180,2.4284,2625.1,2624.9,3.80963]
["bitfinex","ETHUSD",1724103617430,2.4284,2625.1,2625.0,3.85523718]
["bitfinex","ETHUSD",1724103618014,2.4284,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1724103618329,3.7948,2625.5,2625.3,3.80898]
["bitfinex","ETHUSD",1724103618536,3.7948,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724103618537,2.4888,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724103618838,1.306,2625.6,2625.4,3.85459045]
["bitfinex","ETHUSD",1724103619185,2.4888,2625.7,2625.4,3.85459045]
["bitfinex","ETHUSD",1724103619381,1.306,2625.8,2625.6,7.6173]
["bitfinex","ETHUSD",1724103619835,1.306,2625.8,2625.7,3.85415045]
["bitfinex","ETHUSD",1724103621326,2.4888,2626.0,2625.7,3.85415045]
["bitfinex","ETHUSD",1724103621546,1.306,2625.9,2625.7,3.85415045]
["bitfinex","ETHUSD",1724103622022,1.306,2625.9,2625.7,0.04565045]
["bitfinex","ETHUSD",1724103622912,1.306,2625.9,2625.7,3.85411045]
["bitfinex","ETHUSD",1724103623095,1.306,2625.9,2625.7,7.66252045]
["bitfinex","ETHUSD",1724103623303,1.306,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724103623732,1.306,2625.9,2625.8,3.849699]
["bitfinex","ETHUSD",1724103624319,1.306,2626.1,2626.0,3.80799]
["bitfinex","ETHUSD",1724103625340,3.65489709,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1724103625341,1.306,2626.3,2626.2,3.80776]
["bitfinex","ETHUSD",1724103625640,1.306,2626.3,2626.2,3.84809345]
["bitfinex","ETHUSD",1724103626352,3.6051,2626.4,2626.2,0.04033345]
["bitfinex","ETHUSD",1724103626502,3.6051,2626.4,2626.2,3.84804345]
["bitfinex","ETHUSD",1724103626759,3.6051,2626.4,2626.3,0.04020515]
["bitfinex","ETHUSD",1724103627100,3.6051,2626.4,2626.2,7.61538]
["bitfinex","ETHUSD",1724103627250,3.6489,2626.6,2626.3,3.84783515]
["bitfinex","ETHUSD",1724103627457,3.6489,2626.6,2626.3,0.04020515]
["bitfinex","ETHUSD",1724103627779,3.6489,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1724103627983,1.306,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1724103628179,2.689985,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724103628180,3.6153,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724103628346,4.2649605,2626.8,2626.6,0.04011429]
["bitfinex","ETHUSD",1724103628552,3.6153,2626.8,2626.6,0.04011429]
["bitfinex","ETHUSD",1724103628999,1.306,2626.8,2626.6,0.04011429]
["bitfinex","ETHUSD",1724103629149,1.306,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1724103629360,1.306,2626.8,2626.7,3.84712688]
["bitfinex","ETHUSD",1724103631984,1.306,2626.8,2626.7,3.95822202]
["bitfinex","ETHUSD",1724103634540,3.6153,2627.0,2626.7,7.76516202]
["bitfinex","ETHUSD",1724103634688,2.3093,2627.0,2626.7,0.15117202]
["bitfinex","ETHUSD",1724103634888,1.306,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1724103635101,1.306,2627.2,2627.0,7.61314]
["bitfinex","ETHUSD",1724103635305,1.306,2627.2,2627.0,7.76367647]
["bitfinex","ETHUSD",1724103635589,1.306,2627.2,2627.0,3.95706647]
["bitfinex","ETHUSD",1724103637398,1.306,2627.2,2627.0,0.15053647]
["bitfinex","ETHUSD",1724103638143,1.306,2627.2,2627.0,3.95713647]
["bitfinex","ETHUSD",1724103638346,1.306,2627.2,2627.0,7.76360647]
["bitfinex","ETHUSD",1724103639013,1.306,2627.2,2627.0,3.95705647]
["bitfinex","ETHUSD",1724103641951,2.4071,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1724103642119,1.306,2627.4,2627.2,7.61252]
["bitfinex","ETHUSD",1724103642652,1.306,2627.4,2627.3,3.95664564]
["bitfinex","ETHUSD",1724103644455,1.306,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1724103644620,1.306,2627.6,2627.5,0.15000294]
["bitfinex","ETHUSD",1724103646359,1.306,2627.6,2627.5,3.95589294]
["bitfinex","ETHUSD",1724103651565,2.3231,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1724103651871,3.6291,2628.1,2627.8,0.14999802]
["bitfinex","ETHUSD",1724103652021,3.6291,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1724103652225,3.6291,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724103652460,3.6291,2628.1,2628.0,3.95490308]
["bitfinex","ETHUSD",1724103652461,1.306,2628.1,2628.0,3.95490308]
["bitfinex","ETHUSD",1724103652667,2.4278237,2628.3,2628.0,3.95490308]
["bitfinex","ETHUSD",1724103652668,0.1251237,2628.3,2628.1,3.80495]
["bitfinex","ETHUSD",1724103652994,0.1251237,2628.3,2628.2,0.14944676]
["bitfinex","ETHUSD",1724103653178,0.1251237,2628.3,2628.2,3.95432676]
["bitfinex","ETHUSD",1724103654061,0.1251237,2628.3,2628.2,7.75920676]
["bitfinex","ETHUSD",1724103654272,0.1251237,2628.3,2628.2,13.87198676]
["bitfinex","ETHUSD",1724103654472,0.1251237,2628.3,2628.2,16.87198676]
["bitfinex","ETHUSD",1724103654675,0.1251237,2628.3,2628.2,18.79039597]
["bitfinex","ETHUSD",1724103655788,0.1251237,2628.3,2628.2,22.97697597]
["bitfinex","ETHUSD",1724103656143,0.1251237,2628.3,2628.2,23.52697597]
["bitfinex","ETHUSD",1724103656144,3.7e-06,2628.3,2628.2,23.52697597]
["bitfinex","ETHUSD",1724103656344,0.1499,2629.3,2629.2,7.60686]
["bitfinex","ETHUSD",1724103656897,0.1499,2629.3,2629.2,7.75573534]
["bitfinex","ETHUSD",1724103657045,0.1499,2629.3,2629.2,3.95230534]
["bitfinex","ETHUSD",1724103658173,0.1499,2629.3,2629.2,7.75573534]
["bitfinex","ETHUSD",1724103658380,0.1499,2629.3,2629.2,3.95230534]
["bitfinex","ETHUSD",1724103658561,0.1499,2629.3,2629.2,4.72788087]
["bitfinex","ETHUSD",1724103661062,0.1499,2629.3,2629.2,8.53131087]
["bitfinex","ETHUSD",1724103666603,0.1499,2629.3,2629.2,0.14887534]
["bitfinex","ETHUSD",1724103666785,3.95319,2629.3,2629.2,0.14887534]
["bitfinex","ETHUSD",1724103666987,3.95319,2629.3,2628.8,3.0]
["bitfinex","ETHUSD",1724103666988,2.3142,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1724103667296,2.3142,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1724103667297,2.3142,2629.1,2628.9,0.14735457]
["bitfinex","ETHUSD",1724103667448,3.80373,2629.0,2628.9,0.14735457]
["bitfinex","ETHUSD",1724103667651,3.80373,2629.0,2627.9,3.80522]
["bitfinex","ETHUSD",1724103667652,3.80432,2628.6,2627.9,3.80522]
["bitfinex","ETHUSD",1724103667852,6.22281,2628.3,2628.0,0.1473693]
["bitfinex","ETHUSD",1724103668062,2.418,2628.3,2627.9,3.80519]
["bitfinex","ETHUSD",1724103668262,2.418,2628.3,2628.0,0.14246014]
["bitfinex","ETHUSD",1724103668509,2.418,2628.3,2627.8,3.80541]
["bitfinex","ETHUSD",1724103668810,2.418,2628.3,2628.1,0.1424585]
["bitfinex","ETHUSD",1724103668811,6.22275,2628.3,2628.1,0.1424585]
["bitfinex","ETHUSD",1724103669108,6.22275,2628.3,2627.8,3.80541]
["bitfinex","ETHUSD",1724103669109,6.22275,2628.3,2628.2,0.14245686]
["bitfinex","ETHUSD",1724103669411,2.418,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724103669562,2.418,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1724103669757,2.418,2628.3,2628.0,0.14246014]
["bitfinex","ETHUSD",1724103670011,2.418,2628.3,2628.2,0.14245686]
["bitfinex","ETHUSD",1724103670209,6.22282,2628.3,2628.1,0.1424585]
["bitfinex","ETHUSD",1724103670504,3.80489,2628.2,2627.5,3.80576]
["bitfinex","ETHUSD",1724103670681,3.80489,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724103670879,3.80489,2628.2,2627.8,0.14246341]
["bitfinex","ETHUSD",1724103671061,7.60985,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724103671258,3.80489,2628.2,2627.8,0.14246341]
["bitfinex","ETHUSD",1724103671793,3.80489,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724103671956,3.80489,2628.2,2627.9,0.14246177]
["bitfinex","ETHUSD",1724103672161,2.418,2628.3,2627.8,0.14246341]
["bitfinex","ETHUSD",1724103672361,2.418,2628.3,2628.0,0.14246014]
["bitfinex","ETHUSD",1724103672663,2.3421,2628.2,2628.1,0.1424585]
["bitfinex","ETHUSD",1724103672906,2.3421,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1724103672907,2.3421,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1724103673206,2.3421,2628.2,2627.5,3.80588]
["bitfinex","ETHUSD",1724103673207,6.14699,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724103673662,6.14699,2628.2,2627.7,7.6112]
["bitfinex","ETHUSD",1724103673863,2.3421,2628.2,2627.7,7.6112]
["bitfinex","ETHUSD",1724103674064,2.3421,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724103674476,2.3421,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1724103674805,2.3421,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1724103676210,3.80518,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1724103676375,3.80518,2628.0,2627.3,6.8061]
["bitfinex","ETHUSD",1724103676376,2.3373,2627.9,2627.3,6.8061]
["bitfinex","ETHUSD",1724103676576,2.2533,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1724103677160,2.2533,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724103683102,2.2533,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724103683504,2.2533,2627.7,2627.4,7.61194]
["bitfinex","ETHUSD",1724103684434,2.2533,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1724103686599,2.2533,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724103687501,2.2533,2627.7,2627.6,3.95005185]
["bitfinex","ETHUSD",1724103690230,2.2533,2627.7,2627.6,7.75580185]
["bitfinex","ETHUSD",1724103692313,9.8124,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724103692511,12.16,2628.5,2627.6,1.30048204]
["bitfinex","ETHUSD",1724103692512,7.5099,2629.3,2628.8,3.80397]
["bitfinex","ETHUSD",1724103692814,7.5099,2629.3,2627.7,3.80557]
["bitfinex","ETHUSD",1724103692815,7.5099,2629.3,2629.1,3.80343]
["bitfinex","ETHUSD",1724103692816,0.1499,2629.3,2629.1,3.80343]
["bitfinex","ETHUSD",1724103693043,2.6023,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724103693240,2.6023,2629.3,2629.2,3.94735874]
["bitfinex","ETHUSD",1724103693438,2.6023,2629.3,2629.2,0.14392874]
["bitfinex","ETHUSD",1724103693829,2.6023,2629.3,2629.2,3.94735874]
["bitfinex","ETHUSD",1724103694458,2.6023,2629.3,2629.2,7.75078874]
["bitfinex","ETHUSD",1724103695609,0.1499,2629.3,2629.2,7.75078874]
["bitfinex","ETHUSD",1724103695815,0.1499,2629.3,2629.2,8.90623861]
["bitfinex","ETHUSD",1724103696105,0.1499,2629.3,2629.2,12.70966861]
["bitfinex","ETHUSD",1724103696406,0.1499,2629.3,2629.2,15.70966861]
["bitfinex","ETHUSD",1724103699611,0.1499,2629.3,2629.2,19.51309861]
["bitfinex","ETHUSD",1724103700312,1.57260116,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1724103700463,1.57260116,2630.0,2629.9,11.40726]
["bitfinex","ETHUSD",1724103700666,1.57260116,2630.0,2629.9,11.55044665]
["bitfinex","ETHUSD",1724103703020,1.57260116,2630.0,2629.9,7.74802665]
["bitfinex","ETHUSD",1724103724333,3.87200116,2630.0,2629.9,7.74802665]
["bitfinex","ETHUSD",1724103725945,3.87200116,2630.0,2629.9,0.14318665]
["bitfinex","ETHUSD",1724103726353,3.87200116,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1724103726562,3.87200116,2630.0,2629.9,0.13686019]
["bitfinex","ETHUSD",1724103726563,8.06148128,2630.0,2629.9,0.13686019]
["bitfinex","ETHUSD",1724103726926,2.3796,2629.9,2629.5,3.80289]
["bitfinex","ETHUSD",1724103727441,2.3796,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1724103727638,2.3796,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1724103727826,5.76208128,2630.0,2629.2,3.80332]
["bitfinex","ETHUSD",1724103727827,2.4852,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1724103728025,0.62878,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1724103728239,2.3791,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1724103728775,2.3791,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1724103728776,6.18199,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1724103728959,3.80303,2629.5,2629.1,3.80347]
["bitfinex","ETHUSD",1724103729132,3.8033,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1724103729333,4.801516,2629.5,2628.7,3.80405]
["bitfinex","ETHUSD",1724103729334,2.3696,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1724103729536,6.17304,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1724103730478,6.17304,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1724103730962,6.17304,2629.2,2628.1,3.80501]
["bitfinex","ETHUSD",1724103730963,2.4626,2629.0,2628.1,3.80501]
["bitfinex","ETHUSD",1724103731293,2.4626,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1724103731434,3.80373,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1724103731638,2.4626,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724103731982,2.4626,2628.9,2628.3,3.80467]
["bitfinex","ETHUSD",1724103732147,2.4626,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1724103732349,3.80437,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1724103732562,3.80437,2628.6,2628.4,0.13699661]
["bitfinex","ETHUSD",1724103732563,2.3452,2628.5,2628.4,0.13699661]
["bitfinex","ETHUSD",1724103733054,2.3452,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1724103733231,2.3452,2628.5,2628.4,0.13699661]
["bitfinex","ETHUSD",1724103733435,2.3452,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1724103733635,2.3452,2628.5,2628.2,0.13699988]
["bitfinex","ETHUSD",1724103737788,3.80462,2628.4,2628.2,0.13699988]
["bitfinex","ETHUSD",1724103738089,2.4955,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1724103739485,2.4955,2628.3,2628.0,3.80511]
["bitfinex","ETHUSD",1724103740508,2.4955,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1724103740800,2.4955,2628.3,2628.1,3.80503]
["bitfinex","ETHUSD",1724103741017,2.4955,2628.3,2628.0,3.80511]
["bitfinex","ETHUSD",1724103741175,2.4955,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724103747474,2.4955,2628.3,2628.2,3.94367666]
["bitfinex","ETHUSD",1724103747781,2.3238,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724103748103,2.3238,2628.6,2628.4,0.13879338]
["bitfinex","ETHUSD",1724103748266,2.3238,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1724103748467,2.3238,2628.6,2628.5,0.13879175]
["bitfinex","ETHUSD",1724103748667,2.3238,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1724103748866,2.3238,2628.6,2628.5,0.13879175]
["bitfinex","ETHUSD",1724103749128,2.3238,2628.5,2627.4,3.12341034]
["bitfinex","ETHUSD",1724103749286,2.3238,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1724103752622,2.3238,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1724103753818,2.3238,2628.5,2628.2,7.60959]
["bitfinex","ETHUSD",1724103754016,2.3238,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1724103754169,2.3238,2628.5,2628.3,0.13878436]
["bitfinex","ETHUSD",1724103756613,3.6268,2628.5,2628.3,0.13878436]
["bitfinex","ETHUSD",1724103757907,3.6268,2628.5,2628.3,3.94349436]
["bitfinex","ETHUSD",1724103758689,3.6268,2628.5,2628.3,0.13878436]
["bitfinex","ETHUSD",1724103759038,4.750324,2628.5,2628.3,0.13878436]
["bitfinex","ETHUSD",1724103759220,3.6268,2628.5,2628.3,0.13878436]
["bitfinex","ETHUSD",1724103759533,3.6268,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1724103759733,3.6268,2628.5,2628.3,0.13878969]
["bitfinex","ETHUSD",1724103760302,1.303,2628.5,2628.3,0.13878969]
["bitfinex","ETHUSD",1724103761010,1.303,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1724103761192,1.303,2628.5,2628.4,0.13878806]
["bitfinex","ETHUSD",1724103761701,1.303,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1724103761937,1.303,2628.5,2628.3,0.13878969]
["bitfinex","ETHUSD",1724103763291,7.36,2628.8,2628.6,3.80416]
["bitfinex","ETHUSD",1724103763491,1.303,2629.1,2628.9,3.80379]
["bitfinex","ETHUSD",1724103763738,11.1632,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724103763739,1.303,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724103764104,7.36,2629.4,2629.2,3.94215695]
["bitfinex","ETHUSD",1724103765397,7.36,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724103765761,7.36,2629.4,2629.3,3.94167399]
["bitfinex","ETHUSD",1724103768619,2.2714,2629.6,2629.3,3.94167399]
["bitfinex","ETHUSD",1724103768820,2.2714,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1724103769348,2.2714,2629.6,2629.5,0.13833806]
["bitfinex","ETHUSD",1724103770640,2.2714,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1724103770804,2.2714,2629.6,2629.5,0.13833273]
["bitfinex","ETHUSD",1724103771001,2.2714,2629.6,2629.3,0.380343]
["bitfinex","ETHUSD",1724103771260,2.2714,2629.6,2629.5,0.13833273]
["bitfinex","ETHUSD",1724103771401,2.2714,2629.6,2629.4,3.94147437]
["bitfinex","ETHUSD",1724103771606,2.2714,2629.6,2629.5,0.13833273]
["bitfinex","ETHUSD",1724103772920,2.2714,2629.6,2629.3,4.183623]
["bitfinex","ETHUSD",1724103773128,2.2714,2629.6,2629.5,0.13829541]
["bitfinex","ETHUSD",1724103773459,2.2714,2629.6,2629.3,4.183623]
["bitfinex","ETHUSD",1724103773460,2.2714,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1724103773752,2.2714,2629.6,2629.4,0.13780105]
["bitfinex","ETHUSD",1724103779769,2.2714,2629.6,2629.5,0.1378314]
["bitfinex","ETHUSD",1724103779910,2.2714,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1724103780110,2.2714,2629.6,2629.3,0.13782934]
["bitfinex","ETHUSD",1724103782430,3.80283,2629.7,2629.3,3.94110934]
["bitfinex","ETHUSD",1724103782753,7.36,2629.9,2629.3,4.71556727]
["bitfinex","ETHUSD",1724103782754,3.80257,2629.8,2629.3,4.71556727]
["bitfinex","ETHUSD",1724103783261,3.80279,2629.7,2629.3,0.13782934]
["bitfinex","ETHUSD",1724103784442,1.302,2629.5,2629.3,0.13782934]
["bitfinex","ETHUSD",1724103787427,3.5625,2629.5,2629.3,0.13782934]
["bitfinex","ETHUSD",1724103792974,2.2605,2629.5,2629.3,0.13782934]
["bitfinex","ETHUSD",1724103793382,3.5625,2629.5,2629.3,0.13782934]
["bitfinex","ETHUSD",1724103798663,3.5625,2629.5,2629.2,3.80339]
["bitfinex","ETHUSD",1724103798987,3.5625,2629.5,2629.3,0.13786133]
["bitfinex","ETHUSD",1724103799192,3.5625,2629.5,2629.2,3.80339]
["bitfinex","ETHUSD",1724103799365,3.5625,2629.5,2629.3,0.13786133]
["bitfinex","ETHUSD",1724103799561,3.5625,2629.5,2629.2,3.80339]
["bitfinex","ETHUSD",1724103799765,3.5625,2629.5,2629.3,0.13786133]
["bitfinex","ETHUSD",1724103799998,3.5625,2629.5,2629.2,3.80339]
["bitfinex","ETHUSD",1724103800294,3.5625,2629.5,2629.3,0.13786133]
["bitfinex","ETHUSD",1724103800651,2.2605,2629.5,2629.1,7.60699]
["bitfinex","ETHUSD",1724103800886,1.302,2629.4,2629.2,3.8034]
["bitfinex","ETHUSD",1724103801061,1.302,2629.4,2629.2,3.94126297]
["bitfinex","ETHUSD",1724103802689,1.302,2629.4,2629.2,3.93979642]
["bitfinex","ETHUSD",1724103804254,1.302,2629.4,2629.2,0.13786297]
["bitfinex","ETHUSD",1724103808414,3.69332472,2629.4,2629.2,0.13786297]
["bitfinex","ETHUSD",1724103809021,1.302,2629.4,2629.2,0.13786297]
["bitfinex","ETHUSD",1724103809383,3.69954656,2629.4,2629.2,0.13786297]
["bitfinex","ETHUSD",1724103813597,3.70027886,2629.4,2629.2,0.13786297]
["bitfinex","ETHUSD",1724103815464,6.15657886,2629.4,2629.2,0.13786297]
["bitfinex","ETHUSD",1724103816680,3.80329,2629.3,2629.2,0.13786297]
["bitfinex","ETHUSD",1724103817055,6.20156886,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1724103817367,6.20156886,2629.3,2629.2,0.13326434]
["bitfinex","ETHUSD",1724103817849,6.20156886,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1724103818177,8.02327545,2629.3,2629.2,0.13326434]
["bitfinex","ETHUSD",1724103818394,5.62499659,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1724103818598,5.62499659,2629.3,2629.2,0.13326434]
["bitfinex","ETHUSD",1724103819073,5.62499659,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1724103819279,1.302,2629.1,2628.7,7.60816]
["bitfinex","ETHUSD",1724103819612,1.302,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1724103819899,1.302,2629.1,2628.7,7.60817]
["bitfinex","ETHUSD",1724103820243,1.302,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1724103822386,1.302,2629.1,2628.9,0.13335989]
["bitfinex","ETHUSD",1724103822703,6.01592737,2629.1,2628.9,0.13335989]
["bitfinex","ETHUSD",1724103822874,5.10568,2629.1,2628.9,0.13335989]
["bitfinex","ETHUSD",1724103823078,5.10568,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1724103823309,5.10568,2629.1,2629.0,0.13335826]
["bitfinex","ETHUSD",1724103823522,5.10568,2629.1,2628.6,7.60845]
["bitfinex","ETHUSD",1724103823664,6.39624935,2629.1,2628.6,7.60845]
["bitfinex","ETHUSD",1724103823872,8.78314935,2629.1,2628.7,0.13336316]
["bitfinex","ETHUSD",1724103824505,11.18122746,2629.1,2628.7,0.13336316]
["bitfinex","ETHUSD",1724103824911,8.78314935,2629.1,2628.7,0.13336316]
["bitfinex","ETHUSD",1724103825214,1.49846675,2629.0,2628.7,0.13336316]
["bitfinex","ETHUSD",1724103825374,9.89065811,2629.1,2628.7,0.13336316]
["bitfinex","ETHUSD",1724103826413,9.89058811,2629.1,2628.7,0.13336316]
["bitfinex","ETHUSD",1724103826567,9.89058811,2629.1,2628.5,3.0]
["bitfinex","ETHUSD",1724103826916,9.89058811,2629.1,2628.6,0.13343946]
["bitfinex","ETHUSD",1724103826917,5.10588,2628.9,2628.6,0.13343946]
["bitfinex","ETHUSD",1724103828076,2.3531,2628.8,2628.6,0.13343946]
["bitfinex","ETHUSD",1724103828483,2.3531,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1724103828698,2.3531,2628.8,2628.7,0.13362445]
["bitfinex","ETHUSD",1724103829219,2.3531,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1724103829361,2.3531,2628.8,2628.6,0.13362609]
["bitfinex","ETHUSD",1724103829698,6.15712,2628.8,2628.6,0.13362609]
["bitfinex","ETHUSD",1724103830216,6.15712,2628.8,2628.7,0.13362445]
["bitfinex","ETHUSD",1724103830519,6.15712,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1724103830665,11.04566248,2628.8,2628.7,0.13362445]
["bitfinex","ETHUSD",1724103830870,11.04566248,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1724103830871,3.80433,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1724103831072,2.3853,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1724103831370,2.3853,2628.5,2628.3,0.13370566]
["bitfinex","ETHUSD",1724103831598,2.3853,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1724103831872,2.3853,2628.5,2628.3,0.13370566]
["bitfinex","ETHUSD",1724103832412,2.3853,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1724103832413,6.18976,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1724103832618,6.18976,2628.5,2628.2,0.1337073]
["bitfinex","ETHUSD",1724103833078,7.55888861,2628.5,2628.2,0.1337073]
["bitfinex","ETHUSD",1724103835432,3.80459,2628.4,2628.2,0.1337073]
["bitfinex","ETHUSD",1724103835741,3.80459,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1724103835742,5.10659,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1724103835880,5.10659,2628.4,2628.3,0.13370566]
["bitfinex","ETHUSD",1724103836207,6.37312486,2628.4,2628.3,0.13385501]
["bitfinex","ETHUSD",1724103836405,6.37312486,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1724103836617,6.37312486,2628.4,2628.1,0.13392764]
["bitfinex","ETHUSD",1724103837781,2.56853486,2628.4,2628.1,0.13392764]
["bitfinex","ETHUSD",1724103838885,2.2946,2628.3,2628.1,0.13392764]
["bitfinex","ETHUSD",1724103839408,3.16136049,2628.3,2628.1,0.13392764]
["bitfinex","ETHUSD",1724103840299,2.2946,2628.3,2628.1,0.13392764]
["bitfinex","ETHUSD",1724103840511,2.2946,2628.3,2628.1,3.93895764]
["bitfinex","ETHUSD",1724103840687,3.80447,2628.5,2628.1,3.93895764]
["bitfinex","ETHUSD",1724103840894,2.3067,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1724103841094,2.3067,2628.6,2628.1,3.93895764]
["bitfinex","ETHUSD",1724103841095,2.3067,2628.6,2628.1,0.13392764]
["bitfinex","ETHUSD",1724103841294,2.3067,2628.6,2627.8,1.302]
["bitfinex","ETHUSD",1724103841295,2.3067,2628.6,2628.3,0.13432977]
["bitfinex","ETHUSD",1724103841513,2.3067,2628.6,2628.2,3.93734262]
["bitfinex","ETHUSD",1724103841714,2.3067,2628.6,2628.4,0.13248133]
["bitfinex","ETHUSD",1724103841910,2.3067,2628.6,2628.3,0.13248296]
["bitfinex","ETHUSD",1724103842112,2.3067,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1724103842113,2.3067,2628.6,2628.5,0.13247969]
["bitfinex","ETHUSD",1724103842328,2.3067,2628.6,2628.4,0.13248133]
["bitfinex","ETHUSD",1724103842534,2.3067,2628.6,2628.5,0.13247969]
["bitfinex","ETHUSD",1724103842696,3.6087,2628.6,2628.5,0.13247969]
["bitfinex","ETHUSD",1724103842892,3.6087,2628.6,2628.3,3.80469]
["bitfinex","ETHUSD",1724103843207,3.6087,2628.6,2628.4,0.13245333]
["bitfinex","ETHUSD",1724103844290,1.302,2628.6,2628.4,0.13245333]
["bitfinex","ETHUSD",1724103844705,1.302,2628.6,2628.4,4.94182866]
["bitfinex","ETHUSD",1724103845352,1.302,2628.6,2628.4,3.93704333]
["bitfinex","ETHUSD",1724103848316,1.302,2628.6,2628.4,3.93696333]
["bitfinex","ETHUSD",1724103848513,1.302,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724103848840,1.302,2628.6,2628.5,3.93680566]
["bitfinex","ETHUSD",1724103849549,9.8443,2628.9,2628.5,3.93680566]
["bitfinex","ETHUSD",1724103849754,8.662,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724103850135,8.662,2628.9,2628.7,0.13235239]
["bitfinex","ETHUSD",1724103850669,7.36,2628.9,2628.7,0.13235239]
["bitfinex","ETHUSD",1724103850824,8.662,2628.9,2628.7,0.13235239]
["bitfinex","ETHUSD",1724103851019,8.662,2628.9,2628.6,7.0330272]
["bitfinex","ETHUSD",1724103851334,8.662,2628.9,2628.7,0.12794064]
["bitfinex","ETHUSD",1724103851933,1.302,2628.9,2628.7,0.12794064]
["bitfinex","ETHUSD",1724103857606,1.302,2628.9,2628.6,7.60852]
["bitfinex","ETHUSD",1724103857775,1.302,2628.9,2628.8,0.1277363]
["bitfinex","ETHUSD",1724103858281,1.302,2628.9,2628.6,7.60852]
["bitfinex","ETHUSD",1724103858484,2.4431,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1724103858916,1.302,2628.7,2628.6,3.80423]
["bitfinex","ETHUSD",1724103865896,2.4616,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724103866600,2.4616,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1724103866902,3.598785,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1724103867570,3.598785,2628.6,2628.4,0.12031264]
["bitfinex","ETHUSD",1724103871806,3.742,2628.5,2628.4,0.12031264]
["bitfinex","ETHUSD",1724103872007,3.742,2628.5,2628.1,3.80489]
["bitfinex","ETHUSD",1724103872220,3.742,2628.5,2628.2,0.12035859]
["bitfinex","ETHUSD",1724103872420,0.8683525,2628.4,2628.2,0.12035859]
["bitfinex","ETHUSD",1724103872827,7.58814,2628.3,2628.2,0.12035859]
["bitfinex","ETHUSD",1724103873050,11.39288,2628.3,2628.2,0.12035859]
["bitfinex","ETHUSD",1724103873335,6.09009,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1724103873548,1.302,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1724103873723,6.226733,2628.1,2627.6,6.80574]
["bitfinex","ETHUSD",1724103874801,2.2851,2628.0,2627.6,6.80574]
["bitfinex","ETHUSD",1724103874999,2.2851,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724103878130,2.2851,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724103882568,2.2851,2628.0,2627.8,0.11284714]
["bitfinex","ETHUSD",1724103882945,2.2851,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724103883176,2.2851,2628.0,2627.9,0.1128455]
["bitfinex","ETHUSD",1724103883358,2.2851,2628.0,2627.8,0.11284714]
["bitfinex","ETHUSD",1724103883693,2.2851,2628.0,2627.9,0.1128455]
["bitfinex","ETHUSD",1724103884126,2.2851,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1724103884322,2.2851,2628.0,2627.9,0.1128455]
["bitfinex","ETHUSD",1724103884540,2.421683,2628.1,2627.8,0.11284714]
["bitfinex","ETHUSD",1724103884776,1.302,2628.1,2627.9,0.1128455]
["bitfinex","ETHUSD",1724103885274,1.302,2628.1,2628.0,0.11284386]
["bitfinex","ETHUSD",1724103885469,2.4382,2628.2,2628.0,3.91801386]
["bitfinex","ETHUSD",1724103892211,2.4382,2628.2,2628.0,0.11284386]
["bitfinex","ETHUSD",1724103895707,1.302,2628.3,2628.0,0.11284386]
["bitfinex","ETHUSD",1724103897663,5.10675,2628.3,2628.0,0.11284386]
["bitfinex","ETHUSD",1724103898184,1.302,2628.3,2628.0,0.11284386]
["bitfinex","ETHUSD",1724103899218,2.4501,2628.5,2628.2,3.80478]
["bitfinex","ETHUSD",1724103899510,2.4501,2628.5,2628.3,3.80466]
["bitfinex","ETHUSD",1724103899511,3.7521,2628.5,2628.3,3.80466]
["bitfinex","ETHUSD",1724103899965,1.302,2628.5,2628.3,3.80466]
["bitfinex","ETHUSD",1724103901281,1.302,2628.5,2628.4,0.11290667]
["bitfinex","ETHUSD",1724103901482,1.302,2628.5,2628.2,3.80485]
["bitfinex","ETHUSD",1724103901697,1.302,2628.5,2628.3,0.11290831]
["bitfinex","ETHUSD",1724103902486,1.302,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1724103902883,1.302,2628.5,2628.4,3.91749667]
["bitfinex","ETHUSD",1724103904725,1.302,2628.5,2628.4,7.72208667]
["bitfinex","ETHUSD",1724103908581,2.3166,2628.7,2628.4,7.72208667]
["bitfinex","ETHUSD",1724103908582,3.6186,2628.7,2628.4,3.91749667]
["bitfinex","ETHUSD",1724103908831,3.6186,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1724103909153,3.6186,2628.7,2628.6,0.11273267]
["bitfinex","ETHUSD",1724103910838,1.302,2628.7,2628.6,0.11273267]
["bitfinex","ETHUSD",1724103911149,1.302,2628.8,2628.6,3.91703267]
["bitfinex","ETHUSD",1724103911700,1.302,2628.8,2628.6,0.11273267]
["bitfinex","ETHUSD",1724103912571,2.3913,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724103912847,1.302,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724103912996,2.4947,2629.0,2628.8,3.9167394]
["bitfinex","ETHUSD",1724103913198,1.302,2628.9,2628.8,3.9167394]
["bitfinex","ETHUSD",1724103916245,2.4947,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724103916470,1.302,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1724103916639,1.302,2629.0,2628.9,3.91659776]
["bitfinex","ETHUSD",1724103917451,2.4204,2629.1,2628.9,3.91659776]
["bitfinex","ETHUSD",1724103917664,3.7224,2629.1,2628.9,3.91659776]
["bitfinex","ETHUSD",1724103917864,3.7224,2629.1,2628.9,0.11272776]
["bitfinex","ETHUSD",1724103918067,4.68058227,2629.4,2628.9,0.11272776]
["bitfinex","ETHUSD",1724103918237,1.302,2629.1,2628.9,0.11272776]
["bitfinex","ETHUSD",1724103918445,1.302,2629.1,2628.9,3.80381]
["bitfinex","ETHUSD",1724103918731,1.302,2629.1,2629.0,0.112198]
["bitfinex","ETHUSD",1724103918939,1.302,2629.1,2629.0,3.915918]
["bitfinex","ETHUSD",1724103920171,1.302,2629.1,2629.0,0.112198]
["bitfinex","ETHUSD",1724103920324,4.10211,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1724103920526,1.302,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1724103921943,1.302,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1724103927540,1.302,2628.9,2628.7,0.10846512]
["bitfinex","ETHUSD",1724103932075,1.302,2628.9,2628.7,0.18730003]
["bitfinex","ETHUSD",1724103943306,3.80373,2629.0,2628.7,0.18730003]
["bitfinex","ETHUSD",1724103944700,6.19946628,2629.0,2628.7,0.18730003]
["bitfinex","ETHUSD",1724103948233,2.39573628,2629.0,2628.7,3.99138003]
["bitfinex","ETHUSD",1724103948836,2.39722003,2629.0,2628.7,3.99138003]
["bitfinex","ETHUSD",1724103949515,6.20099003,2629.0,2628.7,0.18730003]
["bitfinex","ETHUSD",1724103952334,2.39722003,2629.0,2628.7,0.18730003]
["bitfinex","ETHUSD",1724103952540,2.39722003,2629.0,2628.7,3.99145003]
["bitfinex","ETHUSD",1724103953447,2.39803946,2629.0,2628.7,3.99145003]
["bitfinex","ETHUSD",1724103954437,2.4075,2628.9,2628.7,0.18730003]
["bitfinex","ETHUSD",1724103956229,4.80553946,2628.9,2628.7,0.18730003]
["bitfinex","ETHUSD",1724103957502,2.4075,2628.9,2628.7,0.18730003]
["bitfinex","ETHUSD",1724103957914,2.4075,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1724103958115,4.80624885,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1724103958329,4.80624885,2628.9,2628.7,0.18087786]
["bitfinex","ETHUSD",1724103958515,2.4075,2628.9,2628.7,0.18087786]
["bitfinex","ETHUSD",1724103959140,4.80624885,2628.9,2628.7,0.18087786]
["bitfinex","ETHUSD",1724103959910,2.4075,2628.9,2628.7,0.18087786]
["bitfinex","ETHUSD",1724103960118,4.80624885,2628.9,2628.7,0.18087786]
["bitfinex","ETHUSD",1724103960417,2.4075,2628.9,2628.7,0.18087786]
["bitfinex","ETHUSD",1724103960860,4.80624885,2628.9,2628.7,0.18087786]
["bitfinex","ETHUSD",1724103961553,4.80629511,2628.9,2628.7,0.18087786]
["bitfinex","ETHUSD",1724103966233,4.80713941,2628.9,2628.7,0.18087786]
["bitfinex","ETHUSD",1724103966756,12.27475941,2628.8,2628.7,0.18087786]
["bitfinex","ETHUSD",1724103966969,9.87512,2628.8,2628.7,0.18087786]
["bitfinex","ETHUSD",1724103967298,9.87512,2628.8,2627.9,3.8053]
["bitfinex","ETHUSD",1724103967299,2.2671,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1724103967564,5.10712,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1724103967729,5.10712,2628.1,2628.0,0.18098497]
["bitfinex","ETHUSD",1724103968074,2.277,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1724103968218,3.80538,2627.9,2627.4,3.80598]
["bitfinex","ETHUSD",1724103968649,3.80555,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1724103968853,2.3873,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1724103969368,2.3873,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1724103969369,6.19293,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1724103970965,6.19293,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1724103972129,2.3873,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1724103972692,2.3873,2627.7,2627.4,0.1749871]
["bitfinex","ETHUSD",1724103973467,3.517318,2627.7,2627.4,0.1749871]
["bitfinex","ETHUSD",1724103973667,2.3873,2627.7,2627.4,0.1749871]
["bitfinex","ETHUSD",1724103974369,5.10768,2627.7,2627.4,0.1749871]
["bitfinex","ETHUSD",1724103974535,1.302,2627.5,2627.4,0.1749871]
["bitfinex","ETHUSD",1724103974885,6.08305,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1724103976036,2.4362,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1724103979242,2.2787,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1724103980238,2.2787,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1724103980601,2.2787,2627.2,2626.8,7.61365]
["bitfinex","ETHUSD",1724103981094,2.2787,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1724103987400,2.2787,2627.2,2627.0,0.17640927]
["bitfinex","ETHUSD",1724103989544,2.2787,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1724103989885,2.2787,2627.2,2627.1,3.98287463]
["bitfinex","ETHUSD",1724103995102,2.2787,2627.2,2627.1,0.17640463]
["bitfinex","ETHUSD",1724103996948,2.2787,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1724103997149,2.2787,2627.2,2627.1,0.17662888]
["bitfinex","ETHUSD",1724103997360,2.887181,2627.2,2627.0,0.17663352]
["bitfinex","ETHUSD",1724103997645,2.2787,2627.2,2627.1,0.17662888]
["bitfinex","ETHUSD",1724103997851,2.2787,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1724103998149,2.2787,2627.2,2627.1,0.1766449]
["bitfinex","ETHUSD",1724103998344,2.2787,2627.2,2627.0,0.17664954]
["bitfinex","ETHUSD",1724103998548,2.2787,2627.2,2627.1,0.17666627]
["bitfinex","ETHUSD",1724103999054,2.3737,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1724103999259,2.3737,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1724104000597,2.3737,2627.0,2626.7,3.80699]
["bitfinex","ETHUSD",1724104000750,2.3737,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1724104002599,2.3737,2627.0,2626.9,0.17079272]
["bitfinex","ETHUSD",1724104006061,2.3453,2627.2,2626.9,3.97755272]
["bitfinex","ETHUSD",1724104006296,2.3453,2627.2,2627.0,3.80661]
["bitfinex","ETHUSD",1724104006468,2.3453,2627.2,2627.0,3.97175788]
["bitfinex","ETHUSD",1724104006681,2.3453,2627.2,2627.0,0.16520788]
["bitfinex","ETHUSD",1724104007006,2.3453,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1724104007192,2.3453,2627.2,2627.1,0.16525131]
["bitfinex","ETHUSD",1724104015885,2.3453,2627.2,2627.1,3.97172131]
["bitfinex","ETHUSD",1724104021842,2.3453,2627.2,2627.1,0.16525131]
["bitfinex","ETHUSD",1724104024644,3.80633,2627.2,2627.1,0.16525131]
["bitfinex","ETHUSD",1724104024846,3.80633,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1724104024847,6.880221,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1724104025030,6.880221,2627.2,2627.1,0.14904238]
["bitfinex","ETHUSD",1724104025031,6.12943,2627.2,2627.1,0.14904238]
["bitfinex","ETHUSD",1724104025344,6.12943,2627.2,2626.7,7.61394]
["bitfinex","ETHUSD",1724104025592,3.80656,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104025797,2.389,2627.0,2626.8,0.1490563]
["bitfinex","ETHUSD",1724104026289,2.389,2627.0,2626.9,0.14905166]
["bitfinex","ETHUSD",1724104026505,2.389,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1724104026680,2.389,2627.0,2626.9,0.14905166]
["bitfinex","ETHUSD",1724104026860,3.80662,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1724104027060,2.2548,2626.9,2626.5,7.61458]
["bitfinex","ETHUSD",1724104027260,2.2548,2626.9,2626.5,8.506238]
["bitfinex","ETHUSD",1724104028447,2.2548,2626.9,2626.7,3.80698]
["bitfinex","ETHUSD",1724104029210,5.10856,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1724104029211,2.3722,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1724104029413,2.3722,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1724104030116,7.36,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1724104030286,7.36,2627.2,2627.0,3.80655]
["bitfinex","ETHUSD",1724104030481,7.36,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1724104030682,7.36,2627.2,2627.1,7.61294]
["bitfinex","ETHUSD",1724104030885,2.2634,2627.8,2627.1,6.11787]
["bitfinex","ETHUSD",1724104031086,8.662,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1724104031288,1.302,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1724104032511,1.302,2627.9,2627.8,0.14911139]
["bitfinex","ETHUSD",1724104032701,1.302,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1724104033108,2.2634,2628.1,2627.7,3.8055]
["bitfinex","ETHUSD",1724104033413,1.302,2628.0,2627.8,3.95457139]
["bitfinex","ETHUSD",1724104034879,1.302,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1724104035118,7.36,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1724104035326,8.662,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1724104035612,8.662,2628.3,2628.1,0.14849413]
["bitfinex","ETHUSD",1724104036003,8.662,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1724104037277,8.662,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1724104037479,8.662,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1724104037679,8.662,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1724104037907,8.662,2628.3,2628.1,3.95330597]
["bitfinex","ETHUSD",1724104038395,8.662,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724104038776,8.662,2628.3,2628.2,3.95316134]
["bitfinex","ETHUSD",1724104039224,7.36,2628.3,2628.2,3.95316134]
["bitfinex","ETHUSD",1724104039434,2.499,2628.4,2628.2,3.95316134]
["bitfinex","ETHUSD",1724104041992,1.302,2628.3,2628.2,0.14828134]
["bitfinex","ETHUSD",1724104043221,2.499,2628.4,2628.2,0.14828134]
["bitfinex","ETHUSD",1724104043538,3.80431,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724104043539,2.3108,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724104043824,1.302,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1724104044256,2.3108,2628.8,2628.6,3.95206113]
["bitfinex","ETHUSD",1724104044546,2.3108,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1724104044701,7.36,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1724104044702,1.302,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1724104045144,1.302,2628.9,2628.8,3.95151114]
["bitfinex","ETHUSD",1724104046535,1.302,2628.9,2628.8,0.14750114]
["bitfinex","ETHUSD",1724104046754,1.302,2628.9,2628.7,3.8041]
["bitfinex","ETHUSD",1724104046914,1.302,2628.9,2628.8,0.14750114]
["bitfinex","ETHUSD",1724104047119,1.302,2628.9,2628.7,3.8041]
["bitfinex","ETHUSD",1724104047319,1.302,2628.9,2628.8,0.14750114]
["bitfinex","ETHUSD",1724104047522,1.302,2628.9,2628.7,3.8041]
["bitfinex","ETHUSD",1724104047862,1.302,2628.9,2628.8,0.14750114]
["bitfinex","ETHUSD",1724104048084,9.6571,2629.1,2628.7,7.6082]
["bitfinex","ETHUSD",1724104048250,1.302,2629.0,2628.8,3.95149114]
["bitfinex","ETHUSD",1724104048449,1.302,2629.0,2628.7,3.8041]
["bitfinex","ETHUSD",1724104052166,1.302,2629.0,2628.8,0.14746913]
["bitfinex","ETHUSD",1724104052485,1.302,2629.0,2628.7,3.8041]
["bitfinex","ETHUSD",1724104052690,1.302,2629.0,2628.9,0.1474645]
["bitfinex","ETHUSD",1724104052890,1.302,2629.0,2628.7,3.8041]
["bitfinex","ETHUSD",1724104053063,1.302,2629.0,2628.9,0.1474645]
["bitfinex","ETHUSD",1724104053248,1.302,2629.0,2628.7,3.8041]
["bitfinex","ETHUSD",1724104053449,1.302,2629.0,2628.9,0.1474645]
["bitfinex","ETHUSD",1724104053650,1.302,2629.0,2628.7,3.8041]
["bitfinex","ETHUSD",1724104053877,1.302,2629.0,2628.9,0.1474645]
["bitfinex","ETHUSD",1724104054082,1.302,2629.0,2628.7,3.8041]
["bitfinex","ETHUSD",1724104054388,1.302,2629.0,2628.9,0.1474645]
["bitfinex","ETHUSD",1724104054549,1.302,2629.0,2628.8,0.14746913]
["bitfinex","ETHUSD",1724104054743,2.2971,2629.1,2628.7,3.8041]
["bitfinex","ETHUSD",1724104054983,3.5991,2629.1,2628.9,0.1474645]
["bitfinex","ETHUSD",1724104055294,3.5991,2629.1,2629.0,0.14712384]
["bitfinex","ETHUSD",1724104055605,3.5991,2629.1,2628.7,4.564944]
["bitfinex","ETHUSD",1724104055812,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104056324,3.5991,2629.1,2628.7,4.564934]
["bitfinex","ETHUSD",1724104056471,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104056672,3.5991,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1724104056866,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104057084,3.5991,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1724104057311,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104057512,3.5991,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1724104057812,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104057983,3.5991,2629.1,2628.9,0.1471178]
["bitfinex","ETHUSD",1724104058311,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104058506,3.5991,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1724104058708,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104058911,3.5991,2629.1,2628.8,4.564807]
["bitfinex","ETHUSD",1724104059074,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104059415,3.5991,2629.1,2628.8,4.564807]
["bitfinex","ETHUSD",1724104059613,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104059798,3.5991,2629.1,2628.9,0.1471178]
["bitfinex","ETHUSD",1724104060115,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104060310,3.5991,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1724104060614,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104061083,3.5991,2629.1,2628.8,8.368757]
["bitfinex","ETHUSD",1724104061283,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104061506,3.5991,2629.1,2628.8,8.368757]
["bitfinex","ETHUSD",1724104061706,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104061923,3.5991,2629.1,2628.8,4.564767]
["bitfinex","ETHUSD",1724104062119,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104062328,3.5991,2629.1,2628.8,8.368697]
["bitfinex","ETHUSD",1724104062512,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104062823,3.5991,2629.1,2628.8,8.368697]
["bitfinex","ETHUSD",1724104062998,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104063221,3.5991,2629.1,2628.9,0.1471178]
["bitfinex","ETHUSD",1724104063421,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104063726,3.5991,2629.1,2628.8,8.368697]
["bitfinex","ETHUSD",1724104064042,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104064242,3.5991,2629.1,2628.9,0.1471178]
["bitfinex","ETHUSD",1724104064426,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104064825,3.5991,2629.1,2628.8,7.60788]
["bitfinex","ETHUSD",1724104065040,3.5991,2629.1,2629.0,0.14711317]
["bitfinex","ETHUSD",1724104065250,3.5991,2629.1,2628.9,0.1471178]
["bitfinex","ETHUSD",1724104065546,3.5991,2629.1,2629.0,0.14696917]
["bitfinex","ETHUSD",1724104065700,3.5991,2629.1,2628.3,3.80473]
["bitfinex","ETHUSD",1724104065701,3.80403,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1724104065901,7.36,2629.4,2628.0,3.80514]
["bitfinex","ETHUSD",1724104065902,2.4753,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1724104066215,1.302,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1724104067946,1.302,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1724104070516,1.302,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1724104070853,1.302,2628.4,2628.0,7.61019]
["bitfinex","ETHUSD",1724104074456,1.302,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1724104074664,1.302,2628.4,2628.0,7.61019]
["bitfinex","ETHUSD",1724104076657,1.302,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1724104077168,1.302,2628.4,2628.0,7.61019]
["bitfinex","ETHUSD",1724104077768,1.302,2628.4,2628.1,0.14228346]
["bitfinex","ETHUSD",1724104078336,2.4565,2628.3,2628.1,0.14228346]
["bitfinex","ETHUSD",1724104081369,2.4565,2628.3,2628.1,3.94730346]
["bitfinex","ETHUSD",1724104081739,2.4065,2628.3,2628.1,3.94730346]
["bitfinex","ETHUSD",1724104096865,2.4065,2628.3,2628.1,0.14228346]
["bitfinex","ETHUSD",1724104097092,2.4065,2628.3,2627.9,7.61054]
["bitfinex","ETHUSD",1724104097314,2.4065,2628.3,2628.0,0.1428215]
["bitfinex","ETHUSD",1724104103427,2.4065,2628.3,2628.0,3.9479715]
["bitfinex","ETHUSD",1724104107304,2.4065,2628.3,2628.1,3.80498]
["bitfinex","ETHUSD",1724104107506,2.4065,2628.3,2628.0,3.9479715]
["bitfinex","ETHUSD",1724104107847,2.4065,2628.3,2628.1,0.14295559]
["bitfinex","ETHUSD",1724104124989,4.80670266,2628.3,2628.1,0.14295559]
["bitfinex","ETHUSD",1724104125199,4.80673715,2628.3,2628.1,0.14295559]
["bitfinex","ETHUSD",1724104125367,2.4065,2628.3,2628.1,0.14295559]
["bitfinex","ETHUSD",1724104131324,4.80660327,2628.3,2628.1,0.14295559]
["bitfinex","ETHUSD",1724104131529,2.4065,2628.3,2628.1,0.14295559]
["bitfinex","ETHUSD",1724104137890,2.4065,2628.3,2628.1,3.94795559]
["bitfinex","ETHUSD",1724104140649,2.4065,2628.3,2628.1,0.14295559]
["bitfinex","ETHUSD",1724104140650,10.00298153,2628.2,2628.1,0.14295559]
["bitfinex","ETHUSD",1724104140849,10.00298153,2628.2,2627.5,3.80576]
["bitfinex","ETHUSD",1724104140850,3.8052,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724104141004,2.496,2627.9,2627.7,0.14318222]
["bitfinex","ETHUSD",1724104141921,2.496,2627.9,2627.7,3.94877222]
["bitfinex","ETHUSD",1724104143754,2.496,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724104143949,2.496,2627.9,2627.8,0.14328433]
["bitfinex","ETHUSD",1724104144250,2.496,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724104144451,2.496,2627.9,2627.8,0.14328433]
["bitfinex","ETHUSD",1724104144746,2.496,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724104144960,2.496,2627.9,2627.8,0.14328433]
["bitfinex","ETHUSD",1724104145355,2.496,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724104145652,2.496,2627.9,2627.8,0.14328433]
["bitfinex","ETHUSD",1724104145998,2.496,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724104146105,2.496,2627.9,2627.8,0.14328433]
["bitfinex","ETHUSD",1724104146544,2.496,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724104146751,2.496,2627.9,2627.8,0.14328433]
["bitfinex","ETHUSD",1724104147140,2.496,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724104147341,2.496,2627.9,2627.8,0.14328433]
["bitfinex","ETHUSD",1724104148159,2.496,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724104148308,2.496,2627.9,2627.8,0.14328433]
["bitfinex","ETHUSD",1724104148709,2.496,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724104148904,2.496,2627.9,2627.8,0.14328433]
["bitfinex","ETHUSD",1724104149734,2.496,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724104149948,2.496,2627.9,2627.8,0.14328433]
["bitfinex","ETHUSD",1724104150315,2.496,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724104150628,2.496,2627.9,2627.8,0.14328433]
["bitfinex","ETHUSD",1724104150830,2.496,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724104151164,2.496,2627.9,2627.8,0.14328433]
["bitfinex","ETHUSD",1724104151450,2.496,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1724104151451,4.435415,2627.9,2627.5,3.80576]
["bitfinex","ETHUSD",1724104151660,2.32,2627.8,2627.6,0.14345905]
["bitfinex","ETHUSD",1724104159203,2.32,2627.8,2627.6,3.94918905]
["bitfinex","ETHUSD",1724104161211,2.32,2627.8,2627.6,0.14345905]
["bitfinex","ETHUSD",1724104164663,2.32,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1724104164881,2.32,2627.8,2627.6,0.13876076]
["bitfinex","ETHUSD",1724104167923,2.3014,2627.7,2627.6,0.13876076]
["bitfinex","ETHUSD",1724104168288,2.3014,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724104168537,2.3014,2627.7,2627.6,0.13887288]
["bitfinex","ETHUSD",1724104168705,2.3014,2627.7,2627.5,0.13887751]
["bitfinex","ETHUSD",1724104168910,2.3014,2627.7,2627.6,0.13887288]
["bitfinex","ETHUSD",1724104169324,2.3014,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724104169580,2.3014,2627.7,2627.6,0.13887288]
["bitfinex","ETHUSD",1724104170006,2.3014,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1724104170333,2.3014,2627.7,2627.5,0.13887751]
["bitfinex","ETHUSD",1724104180532,6.12825,2627.6,2627.5,0.13887751]
["bitfinex","ETHUSD",1724104180728,2.3225,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1724104181120,2.3225,2627.5,2627.1,6.80647]
["bitfinex","ETHUSD",1724104182435,6.12842,2627.5,2627.0,7.61308]
["bitfinex","ETHUSD",1724104182634,6.12842,2627.5,2627.1,0.13899215]
["bitfinex","ETHUSD",1724104182839,7.25203,2627.5,2627.1,0.13899215]
["bitfinex","ETHUSD",1724104184729,1.302,2627.6,2627.1,0.13899215]
["bitfinex","ETHUSD",1724104184730,5.10833,2627.2,2627.1,0.13899215]
["bitfinex","ETHUSD",1724104184920,7.50333,2627.2,2627.1,0.13899215]
["bitfinex","ETHUSD",1724104185121,2.395,2627.0,2626.4,0.3814]
["bitfinex","ETHUSD",1724104185325,2.395,2626.8,2626.4,4.18885]
["bitfinex","ETHUSD",1724104186236,2.395,2626.8,2626.4,4.988487]
["bitfinex","ETHUSD",1724104186445,2.395,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1724104190062,2.395,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1724104190947,2.395,2626.8,2626.5,7.61454]
["bitfinex","ETHUSD",1724104191188,3.80627,2627.3,2626.6,6.29555]
["bitfinex","ETHUSD",1724104191189,3.80628,2627.3,2626.6,6.29555]
["bitfinex","ETHUSD",1724104191396,3.80628,2627.3,2627.0,3.80651]
["bitfinex","ETHUSD",1724104191397,2.2608,2627.3,2627.0,3.80651]
["bitfinex","ETHUSD",1724104191711,7.36857,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1724104191879,7.36857,2627.6,2627.1,4.567746]
["bitfinex","ETHUSD",1724104192778,7.36857,2627.6,2626.7,2.061755]
["bitfinex","ETHUSD",1724104192779,2.3362,2627.3,2626.7,0.759755]
["bitfinex","ETHUSD",1724104192981,2.3362,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724104193292,2.3362,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1724104193494,2.3362,2627.3,2626.8,8.5005075]
["bitfinex","ETHUSD",1724104193663,2.3362,2627.3,2626.8,4.6936775]
["bitfinex","ETHUSD",1724104193864,3.80641,2627.2,2626.8,0.8868575]
["bitfinex","ETHUSD",1724104194109,3.80641,2627.2,2626.7,3.759755]
["bitfinex","ETHUSD",1724104194424,3.80641,2627.2,2626.7,7.566785]
["bitfinex","ETHUSD",1724104195798,2.3059,2627.1,2626.7,7.566785]
["bitfinex","ETHUSD",1724104197683,2.3059,2627.1,2626.8,0.13514496]
["bitfinex","ETHUSD",1724104197885,2.3059,2627.1,2626.7,7.566785]
["bitfinex","ETHUSD",1724104198086,2.3059,2627.1,2626.8,1.02202346]
["bitfinex","ETHUSD",1724104198824,6.11238,2627.1,2626.8,0.13514496]
["bitfinex","ETHUSD",1724104199322,6.11238,2627.1,2626.9,0.13514032]
["bitfinex","ETHUSD",1724104199623,6.11238,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1724104200110,2.3059,2627.1,2626.8,0.13514496]
["bitfinex","ETHUSD",1724104200447,2.3059,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104200578,2.3059,2627.1,2626.9,0.13500678]
["bitfinex","ETHUSD",1724104200781,2.3059,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104200980,2.3059,2627.1,2627.0,0.13500214]
["bitfinex","ETHUSD",1724104201181,2.3059,2627.1,2626.9,0.13500678]
["bitfinex","ETHUSD",1724104201418,2.3059,2627.1,2627.0,0.13500214]
["bitfinex","ETHUSD",1724104201819,2.3059,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104202020,2.3059,2627.1,2627.0,0.13500214]
["bitfinex","ETHUSD",1724104202206,3.427954,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104202428,2.3059,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104202752,2.3059,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104203246,2.3059,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104203465,2.3059,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104203608,2.3059,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104203923,2.3059,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104204127,2.3059,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104204307,2.3059,2627.1,2626.9,0.13500678]
["bitfinex","ETHUSD",1724104204511,3.427954,2627.1,2626.9,0.13500678]
["bitfinex","ETHUSD",1724104204723,3.427954,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104204955,2.3059,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104205324,2.3059,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104205637,2.3059,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104206206,2.3059,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104206408,2.3059,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104206712,2.3059,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104207027,2.3059,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104207419,2.3059,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104207619,2.3059,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104207857,2.3059,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104208155,2.3059,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104208460,3.427954,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104208807,2.3059,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104209111,2.3059,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104209342,2.3059,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104209821,2.3059,2627.1,2626.7,7.61395]
["bitfinex","ETHUSD",1724104210052,2.3059,2627.1,2626.9,0.13500678]
["bitfinex","ETHUSD",1724104210226,2.3059,2627.1,2627.0,0.13500214]
["bitfinex","ETHUSD",1724104210562,3.427954,2627.1,2626.7,7.61395]
["bitfinex","ETHUSD",1724104210756,2.3059,2627.1,2627.0,0.13500214]
["bitfinex","ETHUSD",1724104211218,2.3059,2627.1,2626.7,7.61395]
["bitfinex","ETHUSD",1724104211555,2.3059,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104212065,2.3059,2627.1,2626.9,0.13500678]
["bitfinex","ETHUSD",1724104212210,3.427954,2627.1,2626.7,7.61395]
["bitfinex","ETHUSD",1724104212410,3.427954,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104212651,3.427954,2627.1,2626.7,7.61395]
["bitfinex","ETHUSD",1724104212851,3.427954,2627.1,2626.8,0.13501142]
["bitfinex","ETHUSD",1724104213159,3.427954,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1724104213360,3.427954,2627.1,2626.9,0.13500678]
["bitfinex","ETHUSD",1724104213692,3.427954,2627.1,2627.0,0.13500214]
["bitfinex","ETHUSD",1724104213864,2.3059,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1724104214013,2.3059,2627.1,2626.9,0.13500678]
["bitfinex","ETHUSD",1724104232321,2.3059,2627.1,2626.9,0.19121958]
["bitfinex","ETHUSD",1724104232775,2.3059,2627.1,2626.9,3.99790958]
["bitfinex","ETHUSD",1724104232974,2.3321,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1724104233220,2.3321,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1724104233420,2.3321,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1724104233716,2.3321,2627.3,2627.2,3.99760547]
["bitfinex","ETHUSD",1724104236174,2.3321,2627.3,2627.2,0.19127547]
["bitfinex","ETHUSD",1724104238529,2.39913475,2627.5,2627.2,0.19127547]
["bitfinex","ETHUSD",1724104239041,2.2572,2627.4,2627.2,0.19127547]
["bitfinex","ETHUSD",1724104239960,3.23360948,2627.4,2627.2,0.19127547]
["bitfinex","ETHUSD",1724104240172,6.60517055,2627.3,2627.2,0.19127547]
["bitfinex","ETHUSD",1724104240333,13.80914,2627.3,2627.2,0.19127547]
["bitfinex","ETHUSD",1724104240528,3.80708,2626.7,2626.1,7.61565]
["bitfinex","ETHUSD",1724104240765,3.6926,2626.6,2626.2,3.99262121]
["bitfinex","ETHUSD",1724104241065,3.6926,2626.6,2626.2,0.18484121]
["bitfinex","ETHUSD",1724104241296,6.09203391,2626.6,2626.0,3.80807]
["bitfinex","ETHUSD",1724104241455,3.6926,2626.6,2626.0,3.80807]
["bitfinex","ETHUSD",1724104241671,3.6926,2626.6,2626.1,0.17400521]
["bitfinex","ETHUSD",1724104241959,3.80735,2626.5,2626.1,0.17400521]
["bitfinex","ETHUSD",1724104243442,2.3029,2626.3,2626.1,0.17400521]
["bitfinex","ETHUSD",1724104243973,2.3029,2626.3,2626.2,0.17399843]
["bitfinex","ETHUSD",1724104244169,6.11053,2626.3,2626.2,0.17399843]
["bitfinex","ETHUSD",1724104245144,6.11053,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1724104245465,6.11053,2626.3,2625.9,0.17401878]
["bitfinex","ETHUSD",1724104246053,7.232518,2626.3,2625.9,0.17401878]
["bitfinex","ETHUSD",1724104250057,6.09304,2626.2,2625.9,0.17401878]
["bitfinex","ETHUSD",1724104250403,7.39504,2626.2,2625.7,7.61687]
["bitfinex","ETHUSD",1724104250558,7.39504,2626.2,2626.0,0.16414655]
["bitfinex","ETHUSD",1724104250760,8.6275058,2626.2,2625.7,7.61687]
["bitfinex","ETHUSD",1724104251002,7.39504,2626.2,2625.8,0.16471325]
["bitfinex","ETHUSD",1724104251520,7.39504,2626.2,2625.9,0.16470647]
["bitfinex","ETHUSD",1724104251669,7.39504,2626.2,2625.7,7.61687]
["bitfinex","ETHUSD",1724104251869,7.39504,2626.2,2625.8,0.15925303]
["bitfinex","ETHUSD",1724104252070,7.39504,2626.2,2625.7,7.61686]
["bitfinex","ETHUSD",1724104252291,7.39504,2626.2,2625.8,0.15925303]
["bitfinex","ETHUSD",1724104252568,8.515307,2626.2,2625.7,7.61686]
["bitfinex","ETHUSD",1724104252796,8.515307,2626.2,2625.9,0.15924625]
["bitfinex","ETHUSD",1724104253000,8.515307,2626.2,2625.8,0.15925303]
["bitfinex","ETHUSD",1724104253215,8.515307,2626.2,2626.0,0.15923946]
["bitfinex","ETHUSD",1724104253414,8.515307,2626.2,2625.9,0.15924625]
["bitfinex","ETHUSD",1724104253581,8.515307,2626.2,2626.1,0.15923268]
["bitfinex","ETHUSD",1724104253779,8.515307,2626.2,2626.0,0.15923946]
["bitfinex","ETHUSD",1724104254001,8.515307,2626.2,2626.1,0.15923268]
["bitfinex","ETHUSD",1724104254373,8.515307,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724104254570,8.515307,2626.2,2626.1,0.15923268]
["bitfinex","ETHUSD",1724104254820,8.515307,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724104254996,7.39504,2626.2,2626.1,0.15923268]
["bitfinex","ETHUSD",1724104255218,7.39504,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724104255398,7.39504,2626.2,2626.1,0.15923268]
["bitfinex","ETHUSD",1724104255598,7.39504,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724104255806,7.39504,2626.2,2626.1,0.15923268]
["bitfinex","ETHUSD",1724104255992,8.515307,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724104256189,8.515307,2626.2,2626.1,0.15923268]
["bitfinex","ETHUSD",1724104256411,8.515307,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724104256612,8.515307,2626.2,2626.1,0.15923268]
["bitfinex","ETHUSD",1724104256818,8.515307,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724104257436,8.515307,2626.2,2625.9,0.15924625]
["bitfinex","ETHUSD",1724104261098,2.2691,2626.1,2625.9,0.15924625]
["bitfinex","ETHUSD",1724104261928,3.7532,2626.0,2625.9,0.15924625]
["bitfinex","ETHUSD",1724104262110,3.7532,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1724104262321,3.7532,2626.0,2625.7,0.16004178]
["bitfinex","ETHUSD",1724104262658,7.56129,2626.0,2625.7,0.16004178]
["bitfinex","ETHUSD",1724104264014,3.7532,2626.0,2625.7,0.16004178]
["bitfinex","ETHUSD",1724104265408,4.6578707,2626.1,2625.7,0.16004178]
["bitfinex","ETHUSD",1724104265409,11.18182,2625.8,2625.7,0.16004178]
["bitfinex","ETHUSD",1724104265609,18.79854,2625.8,2625.7,0.16004178]
["bitfinex","ETHUSD",1724104265856,2.2631,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1724104266025,2.2631,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1724104266208,2.2631,2624.9,2624.6,0.13926161]
["bitfinex","ETHUSD",1724104266438,6.07277,2624.9,2624.6,0.13926161]
["bitfinex","ETHUSD",1724104266836,6.07277,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1724104267075,6.07277,2624.9,2624.7,0.13925482]
["bitfinex","ETHUSD",1724104267442,6.07277,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1724104267642,6.07277,2624.9,2624.8,0.13924803]
["bitfinex","ETHUSD",1724104267949,2.2631,2624.9,2624.8,0.13924803]
["bitfinex","ETHUSD",1724104268156,2.2631,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1724104268378,2.2631,2624.9,2624.6,0.13926161]
["bitfinex","ETHUSD",1724104271189,3.000564,2624.9,2624.6,0.13926161]
["bitfinex","ETHUSD",1724104271688,2.2631,2624.9,2624.6,3.94935161]
["bitfinex","ETHUSD",1724104271892,1.302,2625.0,2624.6,3.94935161]
["bitfinex","ETHUSD",1724104274285,2.4221,2624.9,2624.6,3.94935161]
["bitfinex","ETHUSD",1724104274644,1.302,2625.0,2624.6,3.94935161]
["bitfinex","ETHUSD",1724104275099,1.302,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1724104275454,1.302,2625.0,2624.8,0.13924803]
["bitfinex","ETHUSD",1724104275985,1.302,2625.0,2624.9,0.13924124]
["bitfinex","ETHUSD",1724104276342,1.302,2625.1,2624.9,3.9503335]
["bitfinex","ETHUSD",1724104276586,1.302,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1724104277085,1.302,2625.1,2625.0,3.95018671]
["bitfinex","ETHUSD",1724104278394,1.302,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1724104278580,1.302,2625.3,2625.2,0.14065313]
["bitfinex","ETHUSD",1724104278743,1.302,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1724104279191,1.302,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1724104279363,1.302,2625.3,2625.2,0.14065313]
["bitfinex","ETHUSD",1724104284092,1.302,2625.3,2625.2,3.94988313]
["bitfinex","ETHUSD",1724104284288,1.302,2625.3,2625.2,0.14065313]
["bitfinex","ETHUSD",1724104293222,1.302,2625.3,2625.2,3.94988313]
["bitfinex","ETHUSD",1724104294840,1.302,2625.3,2625.2,0.14065313]
["bitfinex","ETHUSD",1724104295140,7.96942,2625.3,2625.2,0.14065313]
["bitfinex","ETHUSD",1724104295347,7.96942,2625.3,2624.9,3.80961]
["bitfinex","ETHUSD",1724104295846,7.96942,2625.3,2625.0,0.14023157]
["bitfinex","ETHUSD",1724104296010,7.96942,2625.3,2624.9,3.80961]
["bitfinex","ETHUSD",1724104296197,7.60658,2625.3,2624.9,3.80961]
["bitfinex","ETHUSD",1724104297507,5.11108,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724104297785,1.302,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1724104297922,1.302,2625.1,2624.9,0.14022245]
["bitfinex","ETHUSD",1724104299256,2.4088,2625.0,2624.9,0.14022245]
["bitfinex","ETHUSD",1724104299646,6.21832,2625.0,2624.4,6.81026]
["bitfinex","ETHUSD",1724104299844,1.302,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1724104300010,1.302,2624.9,2624.5,4.491176]
["bitfinex","ETHUSD",1724104300210,1.302,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1724104300514,1.302,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724104302431,1.302,2624.9,2624.8,0.14022923]
["bitfinex","ETHUSD",1724104302637,1.302,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724104302853,1.302,2624.9,2624.8,0.14022923]
["bitfinex","ETHUSD",1724104303369,1.302,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724104303521,1.302,2624.9,2624.8,0.14022923]
["bitfinex","ETHUSD",1724104303722,1.302,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724104303922,1.302,2624.9,2624.8,0.14022923]
["bitfinex","ETHUSD",1724104304158,1.302,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724104304600,1.302,2624.9,2624.8,0.1402239]
["bitfinex","ETHUSD",1724104304903,1.302,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724104305197,1.302,2624.9,2624.8,0.1402239]
["bitfinex","ETHUSD",1724104305399,1.302,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1724104305902,1.302,2624.9,2624.8,0.1402239]
["bitfinex","ETHUSD",1724104306956,1.302,2624.9,2624.7,7.61983]
["bitfinex","ETHUSD",1724104308534,7.36,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1724104308711,7.36,2625.2,2624.7,1.1300856]
["bitfinex","ETHUSD",1724104308712,8.662,2625.2,2624.7,1.1300856]
["bitfinex","ETHUSD",1724104309027,8.662,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1724104309225,3.5885,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1724104310216,3.5885,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1724104317450,3.5885,2625.3,2625.2,3.94921455]
["bitfinex","ETHUSD",1724104319137,3.5885,2625.3,2625.2,0.13998455]
["bitfinex","ETHUSD",1724104325145,1.302,2625.3,2625.2,0.13998455]
["bitfinex","ETHUSD",1724104325362,1.302,2625.3,2625.2,3.94921455]
["bitfinex","ETHUSD",1724104325921,1.302,2625.3,2625.2,0.13998455]
["bitfinex","ETHUSD",1724104326128,8.49079377,2625.5,2625.2,3.94914455]
["bitfinex","ETHUSD",1724104326129,4.68200377,2625.5,2625.2,3.94914455]
["bitfinex","ETHUSD",1724104326323,1.302,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1724104326557,1.302,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1724104326774,1.302,2625.5,2625.3,3.94885108]
["bitfinex","ETHUSD",1724104326775,7.36,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1724104326958,7.36,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1724104327156,7.36,2625.7,2625.5,7.61748]
["bitfinex","ETHUSD",1724104327340,7.36,2625.7,2625.6,0.13984072]
["bitfinex","ETHUSD",1724104328474,7.36,2625.7,2625.6,3.94849072]
["bitfinex","ETHUSD",1724104330077,1.302,2625.8,2625.6,3.94849072]
["bitfinex","ETHUSD",1724104330649,2.3107,2625.9,2625.6,3.94849072]
["bitfinex","ETHUSD",1724104330847,3.6127,2625.9,2625.6,3.94839072]
["bitfinex","ETHUSD",1724104331391,3.6127,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1724104331883,3.6127,2625.9,2625.8,0.13982715]
["bitfinex","ETHUSD",1724104332245,3.6127,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1724104332443,2.39978696,2626.2,2625.8,3.94818715]
["bitfinex","ETHUSD",1724104332674,1.302,2626.1,2625.8,3.94818715]
["bitfinex","ETHUSD",1724104332992,2.3332,2626.2,2625.8,3.94818715]
["bitfinex","ETHUSD",1724104332993,2.3332,2626.2,2625.8,4.72377086]
["bitfinex","ETHUSD",1724104333199,3.6352,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1724104333491,3.6352,2626.2,2626.0,0.13981358]
["bitfinex","ETHUSD",1724104333797,3.6352,2626.2,2626.0,3.94781358]
["bitfinex","ETHUSD",1724104333999,2.3891,2626.4,2626.0,4.72342194]
["bitfinex","ETHUSD",1724104334207,2.3891,2626.4,2626.0,3.94781358]
["bitfinex","ETHUSD",1724104334208,1.302,2626.3,2626.0,3.94781358]
["bitfinex","ETHUSD",1724104334502,1.302,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1724104335108,1.302,2626.3,2626.2,0.13980001]
["bitfinex","ETHUSD",1724104337673,1.302,2626.3,2626.2,3.94758001]
["bitfinex","ETHUSD",1724104337867,2.3891,2626.4,2626.2,4.72313801]
["bitfinex","ETHUSD",1724104338088,3.6911,2626.4,2626.2,4.72313801]
["bitfinex","ETHUSD",1724104339375,3.6911,2626.4,2626.2,3.94758001]
["bitfinex","ETHUSD",1724104342847,3.6911,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1724104343142,3.6911,2626.4,2626.3,3.94223385]
["bitfinex","ETHUSD",1724104345714,1.302,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1724104346111,1.302,2626.7,2626.6,0.1345835]
["bitfinex","ETHUSD",1724104346543,2.4526,2626.8,2626.6,3.9417835]
["bitfinex","ETHUSD",1724104346849,3.80658,2627.1,2626.6,3.9417835]
["bitfinex","ETHUSD",1724104346850,1.302,2626.9,2626.6,3.9417135]
["bitfinex","ETHUSD",1724104347413,1.302,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1724104347723,1.302,2626.9,2626.6,4.71662085]
["bitfinex","ETHUSD",1724104347724,2.4229,2627.1,2626.8,3.94063773]
["bitfinex","ETHUSD",1724104348036,2.4229,2627.1,2626.8,7.74744773]
["bitfinex","ETHUSD",1724104348037,1.302,2627.0,2626.8,7.74744773]
["bitfinex","ETHUSD",1724104348200,1.302,2627.0,2626.8,3.94063773]
["bitfinex","ETHUSD",1724104349832,1.302,2627.0,2626.8,7.74748773]
["bitfinex","ETHUSD",1724104350415,1.302,2627.0,2626.8,3.94063773]
["bitfinex","ETHUSD",1724104352517,1.302,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1724104352937,1.302,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1724104353243,1.302,2627.2,2627.1,0.13342058]
["bitfinex","ETHUSD",1724104353649,2.3021,2627.3,2627.1,3.93989058]
["bitfinex","ETHUSD",1724104353957,1.302,2627.4,2627.1,3.93979058]
["bitfinex","ETHUSD",1724104354547,1.302,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1724104354919,2.3021,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1724104354920,2.3021,2627.5,2627.3,0.13326928]
["bitfinex","ETHUSD",1724104355105,1.302,2627.4,2627.3,0.13326928]
["bitfinex","ETHUSD",1724104355302,1.302,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1724104355504,1.302,2627.4,2627.3,0.13326928]
["bitfinex","ETHUSD",1724104355943,1.302,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1724104356253,1.302,2627.4,2627.3,0.13326928]
["bitfinex","ETHUSD",1724104356458,1.302,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1724104356621,1.302,2627.4,2627.3,0.13326928]
["bitfinex","ETHUSD",1724104356853,1.302,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724104357057,3.80555,2627.8,2627.3,4.70069328]
["bitfinex","ETHUSD",1724104357058,2.3092,2627.7,2627.3,4.70069328]
["bitfinex","ETHUSD",1724104357286,1.302,2627.6,2627.3,3.93944928]
["bitfinex","ETHUSD",1724104362191,6.11482,2627.7,2627.3,3.93944928]
["bitfinex","ETHUSD",1724104362393,2.3092,2627.7,2627.3,3.93944928]
["bitfinex","ETHUSD",1724104362605,3.6112,2627.7,2627.3,3.93936928]
["bitfinex","ETHUSD",1724104362819,3.6112,2627.7,2627.4,4.44135693]
["bitfinex","ETHUSD",1724104363100,3.6112,2627.7,2627.5,0.13325573]
["bitfinex","ETHUSD",1724104364695,2.3092,2627.7,2627.5,0.13325573]
["bitfinex","ETHUSD",1724104364901,3.6112,2627.7,2627.5,0.13325573]
["bitfinex","ETHUSD",1724104366885,1.302,2627.7,2627.5,4.396577]
["bitfinex","ETHUSD",1724104367393,2.3215,2627.9,2627.5,4.396577]
["bitfinex","ETHUSD",1724104367394,2.3215,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1724104367594,1.302,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1724104367825,1.302,2628.0,2627.7,0.81761178]
["bitfinex","ETHUSD",1724104372137,5.10718,2628.0,2627.7,0.81761178]
["bitfinex","ETHUSD",1724104372381,1.302,2627.8,2627.7,0.13263308]
["bitfinex","ETHUSD",1724104380533,1.302,2628.0,2627.7,2.51633308]
["bitfinex","ETHUSD",1724104380832,1.302,2628.0,2627.7,6.93821308]
["bitfinex","ETHUSD",1724104380997,1.302,2628.0,2627.7,3.13263308]
["bitfinex","ETHUSD",1724104381508,1.302,2628.0,2627.7,6.93819308]
["bitfinex","ETHUSD",1724104382602,3.7763,2628.0,2627.7,6.93819308]
["bitfinex","ETHUSD",1724104383946,3.7763,2628.0,2627.7,6.93816308]
["bitfinex","ETHUSD",1724104384332,3.7763,2628.0,2627.7,3.93816308]
["bitfinex","ETHUSD",1724104384505,3.7763,2628.0,2627.7,7.74369308]
["bitfinex","ETHUSD",1724104385649,3.7763,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1724104386002,3.7763,2628.0,2627.9,0.13201602]
["bitfinex","ETHUSD",1724104391656,3.7763,2628.0,2627.9,3.93732602]
["bitfinex","ETHUSD",1724104401589,1.302,2628.0,2627.9,3.93732602]
["bitfinex","ETHUSD",1724104401948,3.6186,2628.2,2627.9,3.93732602]
["bitfinex","ETHUSD",1724104402570,3.6186,2628.2,2628.0,3.80514]
["bitfinex","ETHUSD",1724104402886,3.6186,2628.2,2628.1,0.13189663]
["bitfinex","ETHUSD",1724104405363,3.6186,2628.2,2628.0,3.80514]
["bitfinex","ETHUSD",1724104411524,3.6186,2628.2,2628.1,0.13002096]
["bitfinex","ETHUSD",1724104412610,2.3166,2628.2,2628.1,3.93505096]
["bitfinex","ETHUSD",1724104412759,3.6186,2628.2,2628.1,3.93505096]
["bitfinex","ETHUSD",1724104419914,3.5582,2628.2,2628.1,0.13002096]
["bitfinex","ETHUSD",1724104420069,5.95633804,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1724104420464,5.95633804,2628.2,2628.0,0.12994305]
["bitfinex","ETHUSD",1724104421827,5.9567869,2628.2,2628.0,0.12994305]
["bitfinex","ETHUSD",1724104423395,3.5582,2628.2,2628.0,0.12994305]
["bitfinex","ETHUSD",1724104423593,2.2799,2628.1,2628.0,0.12994305]
["bitfinex","ETHUSD",1724104424522,3.80503,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1724104424688,3.80503,2628.1,2627.8,0.13005188]
["bitfinex","ETHUSD",1724104424689,6.19621,2627.9,2627.8,0.13005188]
["bitfinex","ETHUSD",1724104424889,3.80562,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1724104425129,2.3909,2627.6,2627.3,3.93620575]
["bitfinex","ETHUSD",1724104425424,3.80518,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724104425922,3.80518,2628.0,2627.7,0.13013804]
["bitfinex","ETHUSD",1724104426131,7.5054769,2628.2,2627.7,0.13013804]
["bitfinex","ETHUSD",1724104426427,7.50609196,2628.2,2627.5,6.2698]
["bitfinex","ETHUSD",1724104426628,3.70120196,2628.2,2627.8,3.93551127]
["bitfinex","ETHUSD",1724104426783,3.70120196,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1724104426979,3.70120196,2628.2,2627.9,0.13014037]
["bitfinex","ETHUSD",1724104427435,2.39920196,2628.2,2627.9,0.13014037]
["bitfinex","ETHUSD",1724104429503,2.39920196,2628.2,2627.9,4.70954541]
["bitfinex","ETHUSD",1724104429704,6.20404196,2628.3,2627.9,4.70954541]
["bitfinex","ETHUSD",1724104430050,6.20404196,2628.3,2627.9,0.90424541]
["bitfinex","ETHUSD",1724104431146,2.39920196,2628.2,2627.9,0.90424541]
["bitfinex","ETHUSD",1724104431319,2.39920196,2628.2,2627.9,0.13014037]
["bitfinex","ETHUSD",1724104431710,6.20404196,2628.3,2627.9,3.93543037]
["bitfinex","ETHUSD",1724104433609,2.39920196,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1724104433948,2.39920196,2628.3,2628.0,6.10833]
["bitfinex","ETHUSD",1724104434151,2.39920196,2628.4,2628.1,0.13002626]
["bitfinex","ETHUSD",1724104434460,2.39920196,2628.4,2628.1,3.93499626]
["bitfinex","ETHUSD",1724104434752,2.39920196,2628.4,2628.1,5.31983589]
["bitfinex","ETHUSD",1724104435106,2.39920196,2628.5,2628.1,5.31983589]
["bitfinex","ETHUSD",1724104435306,2.39920196,2628.4,2628.1,5.31983589]
["bitfinex","ETHUSD",1724104435552,2.39920196,2628.5,2628.1,5.31983589]
["bitfinex","ETHUSD",1724104435917,2.39887603,2628.5,2628.1,5.31983589]
["bitfinex","ETHUSD",1724104436769,2.39887603,2628.4,2628.1,5.18980963]
["bitfinex","ETHUSD",1724104437112,2.39887603,2628.5,2628.2,0.12991892]
["bitfinex","ETHUSD",1724104438245,6.20332603,2628.5,2628.2,0.12991892]
["bitfinex","ETHUSD",1724104438613,2.39887603,2628.5,2628.2,0.12991892]
["bitfinex","ETHUSD",1724104440776,6.20285072,2628.5,2628.2,0.12991892]
["bitfinex","ETHUSD",1724104440982,2.39840072,2628.4,2628.2,0.12991892]
["bitfinex","ETHUSD",1724104441444,6.20285072,2628.5,2628.2,0.12991892]
["bitfinex","ETHUSD",1724104442068,2.39840072,2628.4,2628.2,0.12991892]
["bitfinex","ETHUSD",1724104442604,2.39840072,2628.5,2628.2,0.12991892]
["bitfinex","ETHUSD",1724104442808,2.39840072,2628.5,2628.2,3.93477892]
["bitfinex","ETHUSD",1724104443816,2.39840072,2628.5,2628.2,0.12991892]
["bitfinex","ETHUSD",1724104444312,6.2027183,2628.5,2628.2,0.12991892]
["bitfinex","ETHUSD",1724104444613,2.3982683,2628.5,2628.2,3.93477892]
["bitfinex","ETHUSD",1724104444908,6.20583189,2628.6,2628.3,2.3414]
["bitfinex","ETHUSD",1724104445410,6.20583189,2628.6,2628.4,0.12990538]
["bitfinex","ETHUSD",1724104446463,2.40150189,2628.6,2628.4,0.12990538]
["bitfinex","ETHUSD",1724104446661,0.00323359,2628.6,2628.4,0.12990538]
["bitfinex","ETHUSD",1724104447832,0.00323359,2628.6,2628.4,3.93440538]
["bitfinex","ETHUSD",1724104447990,0.00323359,2628.6,2628.4,5.01984771]
["bitfinex","ETHUSD",1724104448398,0.00323359,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1724104448908,0.00323359,2628.6,2628.5,3.93424808]
["bitfinex","ETHUSD",1724104451202,0.00323359,2628.6,2628.5,0.12979808]
["bitfinex","ETHUSD",1724104451701,2.38903359,2628.6,2628.5,0.12979808]
["bitfinex","ETHUSD",1724104455014,11.41613359,2628.6,2628.5,0.12979808]
["bitfinex","ETHUSD",1724104455323,25.30766468,2628.6,2628.5,8.08e-06]
["bitfinex","ETHUSD",1724104455530,3.80637,2627.2,2626.7,3.80699]
["bitfinex","ETHUSD",1724104455742,3.80637,2627.2,2626.7,1.302]
["bitfinex","ETHUSD",1724104455957,3.80637,2627.2,2626.8,0.10813663]
["bitfinex","ETHUSD",1724104456111,3.80637,2627.2,2626.7,5.10905]
["bitfinex","ETHUSD",1724104456548,3.80637,2627.2,2626.8,0.10835815]
["bitfinex","ETHUSD",1724104456722,3.80637,2627.2,2626.7,5.10905]
["bitfinex","ETHUSD",1724104457049,2.4056,2627.0,2626.8,0.10835815]
["bitfinex","ETHUSD",1724104457414,2.4056,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1724104457415,6.21232,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1724104457705,6.21232,2627.0,2626.6,0.10837171]
["bitfinex","ETHUSD",1724104461624,3.80704,2626.8,2626.6,0.10837171]
["bitfinex","ETHUSD",1724104461931,2.2839,2626.7,2626.2,1.302]
["bitfinex","ETHUSD",1724104462245,3.80735,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1724104462447,3.80727,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1724104462448,3.80749,2626.4,2625.9,5.11012]
["bitfinex","ETHUSD",1724104462770,3.8079,2626.2,2625.8,0.3817]
["bitfinex","ETHUSD",1724104462923,3.8079,2626.2,2625.8,1.302]
["bitfinex","ETHUSD",1724104462924,3.80794,2626.1,2625.8,1.302]
["bitfinex","ETHUSD",1724104463123,3.80794,2626.1,2625.9,0.10556667]
["bitfinex","ETHUSD",1724104463321,6.14447,2626.0,2625.9,0.10556667]
["bitfinex","ETHUSD",1724104463580,3.80828,2625.9,2625.4,5.11089]
["bitfinex","ETHUSD",1724104463775,3.80828,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1724104464070,3.80828,2625.9,2625.5,0.10559381]
["bitfinex","ETHUSD",1724104465261,4.9030774,2625.9,2625.5,0.10559381]
["bitfinex","ETHUSD",1724104465642,2.3476,2625.8,2625.5,0.10559381]
["bitfinex","ETHUSD",1724104466332,3.80865,2625.6,2625.5,0.10559381]
["bitfinex","ETHUSD",1724104466696,3.80901,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1724104466872,3.80924,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1724104467204,3.80924,2625.2,2624.5,3.81012]
["bitfinex","ETHUSD",1724104467205,7.61861,2625.2,2624.5,3.81012]
["bitfinex","ETHUSD",1724104467477,6.2289,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1724104467677,6.2289,2625.1,2624.6,3.91411651]
["bitfinex","ETHUSD",1724104467878,3.80954,2625.0,2624.6,0.10403651]
["bitfinex","ETHUSD",1724104468226,3.80954,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1724104468430,7.6192,2625.0,2624.7,0.10057881]
["bitfinex","ETHUSD",1724104468679,7.6192,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1724104468855,3.80954,2625.0,2624.8,0.10057202]
["bitfinex","ETHUSD",1724104469026,3.80954,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1724104469027,3.80954,2625.0,2624.4,7.62061]
["bitfinex","ETHUSD",1724104469237,3.80954,2625.0,2624.9,0.10056523]
["bitfinex","ETHUSD",1724104469467,3.80954,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1724104470081,3.80954,2625.0,2624.6,0.1005856]
["bitfinex","ETHUSD",1724104470594,7.61917,2625.0,2624.6,0.1005856]
["bitfinex","ETHUSD",1724104470749,3.80954,2625.0,2624.6,3.9106856]
["bitfinex","ETHUSD",1724104471080,2.4195,2625.1,2624.6,3.9106856]
["bitfinex","ETHUSD",1724104471383,2.4195,2625.1,2624.6,7.7207156]
["bitfinex","ETHUSD",1724104471537,2.4195,2625.1,2624.6,3.9106156]
["bitfinex","ETHUSD",1724104472562,2.4195,2625.1,2624.6,7.7206356]
["bitfinex","ETHUSD",1724104472946,2.4195,2625.1,2624.6,3.9106056]
["bitfinex","ETHUSD",1724104473144,2.4195,2625.1,2624.6,7.7206256]
["bitfinex","ETHUSD",1724104473884,2.4195,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1724104474284,2.4195,2625.1,2624.8,0.09389792]
["bitfinex","ETHUSD",1724104474614,2.4195,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1724104474795,2.4195,2625.1,2624.9,0.09389113]
["bitfinex","ETHUSD",1724104474979,2.4195,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1724104475192,2.4195,2625.1,2624.8,0.09389792]
["bitfinex","ETHUSD",1724104475425,2.4195,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1724104475714,2.4195,2625.1,2624.9,0.09389113]
["bitfinex","ETHUSD",1724104476012,2.4195,2625.1,2625.0,0.09388434]
["bitfinex","ETHUSD",1724104476498,2.4195,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1724104476696,2.4195,2625.1,2625.0,0.09388434]
["bitfinex","ETHUSD",1724104477169,2.4195,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1724104477371,2.4195,2625.1,2624.8,3.90101658]
["bitfinex","ETHUSD",1724104479530,2.4195,2625.1,2624.8,3.90100658]
["bitfinex","ETHUSD",1724104479810,2.4195,2625.1,2624.9,3.90060483]
["bitfinex","ETHUSD",1724104481185,9.7029,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1724104481519,9.7029,2625.4,2625.1,0.0919988]
["bitfinex","ETHUSD",1724104481827,2.3682,2625.3,2625.1,0.0919988]
["bitfinex","ETHUSD",1724104482033,10.11166,2625.2,2625.1,0.0919988]
["bitfinex","ETHUSD",1724104482172,10.11166,2625.2,2624.4,3.81037]
["bitfinex","ETHUSD",1724104482173,3.80959,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1724104482374,2.4932,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1724104482588,2.4932,2624.9,2624.7,0.08895747]
["bitfinex","ETHUSD",1724104482791,2.4932,2624.9,2624.7,3.89883747]
["bitfinex","ETHUSD",1724104483224,2.4932,2624.9,2624.7,0.08895747]
["bitfinex","ETHUSD",1724104483421,2.4932,2624.9,2624.5,3.81011]
["bitfinex","ETHUSD",1724104483623,2.4932,2624.9,2624.8,0.08902456]
["bitfinex","ETHUSD",1724104483925,2.4932,2624.9,2624.5,3.81011]
["bitfinex","ETHUSD",1724104484420,3.80981,2624.8,2624.6,0.08903814]
["bitfinex","ETHUSD",1724104484932,3.80981,2624.8,2624.3,4.19218]
["bitfinex","ETHUSD",1724104485377,3.80981,2624.8,2624.4,0.08906228]
["bitfinex","ETHUSD",1724104486589,2.4923,2624.7,2624.4,0.08906228]
["bitfinex","ETHUSD",1724104488474,3.80981,2624.8,2624.4,0.08906228]
["bitfinex","ETHUSD",1724104489096,2.3058,2624.7,2624.4,0.08906228]
["bitfinex","ETHUSD",1724104491322,6.11579,2624.7,2624.4,0.08906228]
["bitfinex","ETHUSD",1724104491927,2.4043,2624.6,2624.4,0.08906228]
["bitfinex","ETHUSD",1724104494010,6.2144,2624.6,2624.4,0.08906228]
["bitfinex","ETHUSD",1724104494207,6.2144,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1724104494539,6.2144,2624.6,2624.3,0.08936464]
["bitfinex","ETHUSD",1724104496202,2.3861,2624.5,2624.3,0.08936464]
["bitfinex","ETHUSD",1724104496404,3.11127875,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1724104496734,3.11127875,2624.5,2624.1,0.08942046]
["bitfinex","ETHUSD",1724104497103,3.81039,2624.4,2624.1,0.08942046]
["bitfinex","ETHUSD",1724104497306,2.2586,2624.3,2624.1,0.08942046]
["bitfinex","ETHUSD",1724104502471,2.2586,2624.3,2622.8,1.3742144]
["bitfinex","ETHUSD",1724104502472,2.4705,2623.4,2622.7,1.307]
["bitfinex","ETHUSD",1724104502615,6.28235,2623.4,2622.8,1.307]
["bitfinex","ETHUSD",1724104502958,3.81199,2623.3,2622.8,1.307]
["bitfinex","ETHUSD",1724104504414,3.81199,2623.3,2622.4,3.81326]
["bitfinex","ETHUSD",1724104504644,2.3552,2623.2,2622.2,3.14]
["bitfinex","ETHUSD",1724104505430,2.3552,2623.2,2622.5,3.81312]
["bitfinex","ETHUSD",1724104505635,2.458,2624.0,2622.6,2.3034]
["bitfinex","ETHUSD",1724104505836,2.458,2624.0,2622.9,2.3034]
["bitfinex","ETHUSD",1724104506035,6.26909,2624.0,2623.1,3.81227]
["bitfinex","ETHUSD",1724104506237,2.458,2624.0,2623.1,3.14]
["bitfinex","ETHUSD",1724104506438,6.2025,2624.3,2623.4,2.4446]
["bitfinex","ETHUSD",1724104506639,3.46571087,2624.3,2623.4,3.070258]
["bitfinex","ETHUSD",1724104506833,3.46571087,2624.3,2623.4,2.4446]
["bitfinex","ETHUSD",1724104507310,3.81043,2624.4,2623.5,3.81156]
["bitfinex","ETHUSD",1724104508231,2.3064,2624.2,2623.4,3.81183]
["bitfinex","ETHUSD",1724104508926,6.11711,2624.2,2623.4,3.81183]
["bitfinex","ETHUSD",1724104510027,6.11711,2624.2,2623.5,0.08105825]
["bitfinex","ETHUSD",1724104512728,3.81071,2624.2,2623.5,2.57665825]
["bitfinex","ETHUSD",1724104512956,3.81071,2624.2,2623.6,1.02001182]
["bitfinex","ETHUSD",1724104513356,3.81071,2624.2,2623.7,0.08139769]
["bitfinex","ETHUSD",1724104515564,7.6215,2624.2,2623.7,0.08139769]
["bitfinex","ETHUSD",1724104515769,3.81071,2624.2,2623.7,0.08139769]
["bitfinex","ETHUSD",1724104515975,7.62147,2624.2,2623.7,0.08139769]
["bitfinex","ETHUSD",1724104516183,7.62148,2624.2,2623.7,0.08139769]
["bitfinex","ETHUSD",1724104516471,3.81071,2624.2,2623.7,0.08139769]
["bitfinex","ETHUSD",1724104516637,7.62147,2624.2,2623.7,0.08139769]
["bitfinex","ETHUSD",1724104517653,3.81071,2624.2,2623.7,0.08139769]
["bitfinex","ETHUSD",1724104518067,7.62149,2624.2,2623.7,0.08139769]
["bitfinex","ETHUSD",1724104518452,3.81071,2624.2,2623.7,0.08139769]
["bitfinex","ETHUSD",1724104518676,3.81071,2624.2,2623.7,0.82224964]
["bitfinex","ETHUSD",1724104518979,3.81098,2624.0,2623.7,0.08139769]
["bitfinex","ETHUSD",1724104519182,3.81071,2624.2,2623.7,0.08139769]
["bitfinex","ETHUSD",1724104519183,2.4181,2623.9,2623.7,0.08139769]
["bitfinex","ETHUSD",1724104519480,3.81078,2624.2,2623.4,3.81171]
["bitfinex","ETHUSD",1724104519481,3.81091,2624.1,2623.8,0.08131183]
["bitfinex","ETHUSD",1724104519942,3.81091,2624.1,2623.5,4.192791]
["bitfinex","ETHUSD",1724104520139,3.81091,2624.1,2623.9,0.0812764]
["bitfinex","ETHUSD",1724104520451,3.81091,2624.1,2623.5,4.192791]
["bitfinex","ETHUSD",1724104520452,3.81091,2624.1,2624.0,0.0812696]
["bitfinex","ETHUSD",1724104521289,3.81091,2624.1,2623.5,4.192791]
["bitfinex","ETHUSD",1724104521582,3.81091,2624.1,2624.0,0.0812696]
["bitfinex","ETHUSD",1724104521782,3.81091,2624.1,2623.6,0.8004501]
["bitfinex","ETHUSD",1724104522086,2.4181,2624.2,2623.6,4.6119901]
["bitfinex","ETHUSD",1724104522238,3.81078,2624.2,2623.7,0.08128999]
["bitfinex","ETHUSD",1724104522446,3.81098,2624.0,2623.4,3.81171]
["bitfinex","ETHUSD",1724104522644,7.62159,2624.2,2623.8,0.08128846]
["bitfinex","ETHUSD",1724104522881,7.62154,2624.2,2623.5,6.516181]
["bitfinex","ETHUSD",1724104523087,3.81076,2624.2,2623.9,0.08128167]
["bitfinex","ETHUSD",1724104523237,3.81076,2624.2,2623.5,6.516181]
["bitfinex","ETHUSD",1724104523443,3.81076,2624.2,2623.6,0.08130205]
["bitfinex","ETHUSD",1724104524483,7.62152,2624.2,2623.6,0.08130205]
["bitfinex","ETHUSD",1724104526614,3.81076,2624.2,2623.6,0.08130205]
["bitfinex","ETHUSD",1724104527363,7.62153,2624.2,2623.6,0.08130205]
["bitfinex","ETHUSD",1724104528170,3.81083,2624.1,2623.6,0.08130205]
["bitfinex","ETHUSD",1724104528609,3.81076,2624.2,2623.6,0.08130205]
["bitfinex","ETHUSD",1724104528610,3.81076,2624.2,2623.6,3.89283205]
["bitfinex","ETHUSD",1724104529942,3.81083,2624.1,2623.6,3.89283205]
["bitfinex","ETHUSD",1724104531900,3.81083,2624.1,2623.6,3.93274571]
["bitfinex","ETHUSD",1724104533213,3.81055,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1724104533531,3.81055,2624.3,2623.8,0.12118632]
["bitfinex","ETHUSD",1724104533898,3.81055,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1724104534099,3.81055,2624.3,2623.9,0.12113584]
["bitfinex","ETHUSD",1724104534290,3.81055,2624.3,2623.8,3.93240416]
["bitfinex","ETHUSD",1724104534494,3.81055,2624.3,2624.0,0.12112752]
["bitfinex","ETHUSD",1724104534696,3.81055,2624.3,2623.9,0.12113584]
["bitfinex","ETHUSD",1724104534890,3.81055,2624.3,2624.1,0.1211192]
["bitfinex","ETHUSD",1724104535149,6.09721,2624.4,2624.0,0.12112752]
["bitfinex","ETHUSD",1724104535299,6.09721,2624.4,2624.2,0.12111088]
["bitfinex","ETHUSD",1724104535505,6.09721,2624.4,2624.1,0.1211192]
["bitfinex","ETHUSD",1724104535813,6.09721,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1724104536013,8.09235153,2624.4,2623.9,0.12101991]
["bitfinex","ETHUSD",1724104536247,3.81054,2624.3,2623.9,0.12101991]
["bitfinex","ETHUSD",1724104536594,4.28194153,2624.4,2623.9,0.12101991]
["bitfinex","ETHUSD",1724104536595,8.09235153,2624.4,2623.9,0.12101991]
["bitfinex","ETHUSD",1724104536849,6.09721,2624.4,2623.9,0.12101991]
["bitfinex","ETHUSD",1724104537012,6.09721,2624.4,2623.9,0.60091066]
["bitfinex","ETHUSD",1724104537211,3.81061,2624.3,2623.9,0.12101991]
["bitfinex","ETHUSD",1724104537495,2.275,2624.0,2623.9,0.12101991]
["bitfinex","ETHUSD",1724104537650,2.275,2624.0,2623.5,6.1351]
["bitfinex","ETHUSD",1724104538732,2.275,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1724104539501,2.275,2624.0,2623.1,6.11218]
["bitfinex","ETHUSD",1724104539748,3.81155,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1724104540101,2.3972,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1724104540512,2.3972,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1724104540513,6.20897,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1724104541952,3.81186,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1724104542553,3.81186,2623.4,2622.9,0.12137144]
["bitfinex","ETHUSD",1724104543027,2.3972,2623.3,2622.9,0.12137144]
["bitfinex","ETHUSD",1724104543348,6.20919,2623.3,2622.9,0.12137144]
["bitfinex","ETHUSD",1724104543706,6.20919,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1724104543911,6.20919,2623.3,2623.0,0.12137893]
["bitfinex","ETHUSD",1724104544155,6.20919,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1724104544355,6.20919,2623.3,2623.1,0.12139169]
["bitfinex","ETHUSD",1724104544527,6.20919,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1724104544712,6.20919,2623.3,2623.2,0.12138336]
["bitfinex","ETHUSD",1724104544913,7.53117981,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1724104545108,6.20919,2623.3,2623.2,0.12138336]
["bitfinex","ETHUSD",1724104545309,6.20919,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1724104545958,6.20919,2623.3,2622.8,0.12141667]
["bitfinex","ETHUSD",1724104546250,6.20919,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1724104546462,6.20919,2623.3,2622.8,0.12141667]
["bitfinex","ETHUSD",1724104546928,6.20919,2623.3,2622.7,6.81286]
["bitfinex","ETHUSD",1724104547123,6.20919,2623.3,2622.9,0.12140834]
["bitfinex","ETHUSD",1724104547328,6.20919,2623.3,2622.8,0.12141667]
["bitfinex","ETHUSD",1724104547524,6.20919,2623.3,2622.7,6.81286]
["bitfinex","ETHUSD",1724104547525,6.20919,2623.3,2623.0,0.12140002]
["bitfinex","ETHUSD",1724104547730,6.20919,2623.3,2622.9,0.12140834]
["bitfinex","ETHUSD",1724104547933,6.20919,2623.3,2622.7,6.81286]
["bitfinex","ETHUSD",1724104547934,6.20919,2623.3,2623.1,0.12139169]
["bitfinex","ETHUSD",1724104548117,3.81221,2623.2,2623.0,0.12140002]
["bitfinex","ETHUSD",1724104548434,3.81221,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1724104549281,2.3972,2623.3,2622.7,6.81275]
["bitfinex","ETHUSD",1724104549780,6.20919,2623.3,2622.7,6.81275]
["bitfinex","ETHUSD",1724104550188,6.20919,2623.3,2622.7,10.62553]
["bitfinex","ETHUSD",1724104550359,6.20919,2623.3,2622.7,8.107523]
["bitfinex","ETHUSD",1724104551583,6.20919,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1724104552441,6.20919,2623.3,2623.0,1.308]
["bitfinex","ETHUSD",1724104553285,6.20919,2623.3,2622.7,8.107523]
["bitfinex","ETHUSD",1724104553492,3.81218,2623.2,2622.9,1.308]
["bitfinex","ETHUSD",1724104555457,3.8123,2623.1,2622.9,1.308]
["bitfinex","ETHUSD",1724104556087,3.81215,2623.2,2622.9,1.308]
["bitfinex","ETHUSD",1724104556514,4.814284,2623.2,2622.9,1.308]
["bitfinex","ETHUSD",1724104556669,3.81215,2623.2,2622.9,1.308]
["bitfinex","ETHUSD",1724104557626,3.81215,2623.2,2623.0,0.12089005]
["bitfinex","ETHUSD",1724104559869,6.20921,2623.3,2623.0,0.12089005]
["bitfinex","ETHUSD",1724104560392,3.81215,2623.2,2623.0,0.12089005]
["bitfinex","ETHUSD",1724104564073,3.81142,2623.7,2623.0,0.12089005]
["bitfinex","ETHUSD",1724104564074,2.3335,2623.8,2623.1,1.308]
["bitfinex","ETHUSD",1724104564277,2.3335,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1724104564571,1.99565912,2624.0,2623.4,1.308]
["bitfinex","ETHUSD",1724104564572,2.3335,2624.0,2623.6,3.81144]
["bitfinex","ETHUSD",1724104564795,2.3335,2624.0,2623.6,3.93238554]
["bitfinex","ETHUSD",1724104565308,2.3335,2624.0,2623.6,7.74386554]
["bitfinex","ETHUSD",1724104565620,0.81398491,2624.0,2623.6,0.12094554]
["bitfinex","ETHUSD",1724104565826,6.14491,2623.7,2623.6,0.12094554]
["bitfinex","ETHUSD",1724104566123,6.14491,2623.7,2623.6,0.12086646]
["bitfinex","ETHUSD",1724104566620,2.3335,2623.7,2623.6,0.12086646]
["bitfinex","ETHUSD",1724104566774,2.3335,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1724104566976,2.3335,2623.7,2623.6,0.12085065]
["bitfinex","ETHUSD",1724104567199,2.3335,2623.7,2623.2,5.12006]
["bitfinex","ETHUSD",1724104567684,2.3335,2623.7,2623.3,0.12087562]
["bitfinex","ETHUSD",1724104568073,2.3335,2623.7,2623.2,5.12006]
["bitfinex","ETHUSD",1724104568273,2.3335,2623.7,2623.4,0.1208673]
["bitfinex","ETHUSD",1724104568519,2.3335,2623.7,2623.3,3.93285562]
["bitfinex","ETHUSD",1724104568673,2.3335,2623.7,2623.5,0.12085897]
["bitfinex","ETHUSD",1724104568876,2.3335,2623.7,2623.4,1.308]
["bitfinex","ETHUSD",1724104568877,2.3335,2623.7,2623.4,1.42887784]
["bitfinex","ETHUSD",1724104569105,2.3335,2623.7,2623.6,0.12086119]
["bitfinex","ETHUSD",1724104569606,2.3335,2623.7,2623.4,1.308]
["bitfinex","ETHUSD",1724104569922,2.3335,2623.7,2623.5,0.12086951]
["bitfinex","ETHUSD",1724104573386,2.3742,2623.9,2623.5,0.12086951]
["bitfinex","ETHUSD",1724104574919,1.99600678,2624.0,2623.5,0.12086951]
["bitfinex","ETHUSD",1724104575127,3.81083,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1724104575294,3.81083,2624.1,2623.6,3.93239119]
["bitfinex","ETHUSD",1724104576534,5.80683678,2624.1,2623.6,0.12086119]
["bitfinex","ETHUSD",1724104576737,2.4249,2624.0,2623.6,0.12086119]
["bitfinex","ETHUSD",1724104577035,3.81171,2623.5,2623.1,1.308]
["bitfinex","ETHUSD",1724104577240,2.4249,2623.6,2623.3,1.308]
["bitfinex","ETHUSD",1724104577389,3.81171,2623.5,2623.3,1.308]
["bitfinex","ETHUSD",1724104577588,3.81171,2623.5,2623.4,0.12065644]
["bitfinex","ETHUSD",1724104578119,2.4249,2623.6,2623.4,0.12065644]
["bitfinex","ETHUSD",1724104581543,7.44107628,2623.6,2623.4,0.12065644]
["bitfinex","ETHUSD",1724104581841,7.44107628,2623.6,2622.8,2.2586]
["bitfinex","ETHUSD",1724104581842,3.8117,2623.5,2623.2,1.308]
["bitfinex","ETHUSD",1724104586241,5.80895282,2623.5,2623.2,1.308]
["bitfinex","ETHUSD",1724104586410,3.8117,2623.5,2623.2,1.308]
["bitfinex","ETHUSD",1724104586632,5.80895282,2623.5,2623.2,1.308]
["bitfinex","ETHUSD",1724104587663,5.80895282,2623.5,2623.3,0.12078075]
["bitfinex","ETHUSD",1724104588022,5.80895282,2623.5,2623.2,1.308]
["bitfinex","ETHUSD",1724104588218,5.80895282,2623.5,2623.4,0.12077242]
["bitfinex","ETHUSD",1724104588418,5.80895282,2623.5,2623.3,0.12078075]
["bitfinex","ETHUSD",1724104588620,5.80895282,2623.5,2623.1,1.308]
["bitfinex","ETHUSD",1724104588819,5.81137657,2623.5,2623.1,1.308]
["bitfinex","ETHUSD",1724104589075,5.81137657,2623.5,2623.2,0.12095777]
["bitfinex","ETHUSD",1724104593487,5.81160582,2623.5,2623.2,0.12095777]
["bitfinex","ETHUSD",1724104595984,9.62338582,2623.5,2623.2,0.12095777]
["bitfinex","ETHUSD",1724104596290,5.81160582,2623.5,2623.2,0.12095777]
["bitfinex","ETHUSD",1724104596492,2.4552,2623.4,2623.2,0.12095777]
["bitfinex","ETHUSD",1724104598435,2.4552,2623.4,2623.0,5.12042]
["bitfinex","ETHUSD",1724104598630,2.4552,2623.4,2623.3,0.12094945]
["bitfinex","ETHUSD",1724104598866,2.4552,2623.4,2623.0,5.12042]
["bitfinex","ETHUSD",1724104599533,4.45550991,2623.4,2623.1,0.1209661]
["bitfinex","ETHUSD",1724104600036,6.26712,2623.4,2623.1,0.1209661]
["bitfinex","ETHUSD",1724104600290,8.26742991,2623.4,2623.1,0.1209661]
["bitfinex","ETHUSD",1724104602755,8.26799849,2623.4,2623.1,0.1209661]
["bitfinex","ETHUSD",1724104604385,2.00087849,2623.3,2623.1,0.1209661]
["bitfinex","ETHUSD",1724104604571,8.26799849,2623.4,2623.1,0.1209661]
["bitfinex","ETHUSD",1724104604960,2.00087849,2623.3,2623.1,0.1209661]
["bitfinex","ETHUSD",1724104605362,8.26799849,2623.4,2623.1,0.1209661]
["bitfinex","ETHUSD",1724104605741,5.90415576,2623.4,2623.1,0.1209661]
["bitfinex","ETHUSD",1724104606096,5.81292849,2623.3,2622.9,1.308]
["bitfinex","ETHUSD",1724104606255,5.81292849,2623.3,2623.2,0.1210052]
["bitfinex","ETHUSD",1724104606643,5.81292849,2623.3,2622.9,1.308]
["bitfinex","ETHUSD",1724104606872,5.81292849,2623.3,2623.2,0.11698587]
["bitfinex","ETHUSD",1724104607045,5.81292849,2623.3,2622.9,1.308]
["bitfinex","ETHUSD",1724104607246,5.81292849,2623.3,2623.2,0.11698587]
["bitfinex","ETHUSD",1724104607486,5.81320865,2623.3,2622.9,1.308]
["bitfinex","ETHUSD",1724104607682,8.30010865,2623.3,2623.2,0.11698587]
["bitfinex","ETHUSD",1724104607890,2.4869,2623.2,2622.9,1.308]
["bitfinex","ETHUSD",1724104610203,6.29906,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1724104610402,4.44265865,2623.1,2622.7,5.12083]
["bitfinex","ETHUSD",1724104611204,8.25494865,2623.1,2622.7,5.12083]
["bitfinex","ETHUSD",1724104612204,8.25491675,2623.1,2622.7,1.308]
["bitfinex","ETHUSD",1724104613099,8.25491675,2623.1,2622.7,5.12086]
["bitfinex","ETHUSD",1724104616767,8.25409384,2623.1,2622.7,5.12086]
["bitfinex","ETHUSD",1724104617496,4.44180384,2623.1,2622.7,5.12086]
["bitfinex","ETHUSD",1724104617696,4.44180384,2623.1,2622.8,0.11200025]
["bitfinex","ETHUSD",1724104618105,8.25408384,2623.1,2622.7,5.12086]
["bitfinex","ETHUSD",1724104618258,8.25408384,2623.1,2622.9,0.11199192]
["bitfinex","ETHUSD",1724104618460,8.25408384,2623.1,2622.8,0.11200025]
["bitfinex","ETHUSD",1724104618659,8.25408384,2623.1,2623.0,0.11198359]
["bitfinex","ETHUSD",1724104619188,8.25408384,2623.1,2622.7,1.308]
["bitfinex","ETHUSD",1724104619388,8.25408384,2623.1,2623.0,0.11198359]
["bitfinex","ETHUSD",1724104619603,8.25408384,2623.1,2622.7,1.308]
["bitfinex","ETHUSD",1724104619804,8.25408384,2623.1,2623.0,0.11198359]
["bitfinex","ETHUSD",1724104619986,8.25408384,2623.1,2622.7,1.308]
["bitfinex","ETHUSD",1724104620303,8.25408384,2623.1,2622.8,0.11200025]
["bitfinex","ETHUSD",1724104620689,8.25408384,2623.1,2622.7,1.308]
["bitfinex","ETHUSD",1724104621012,8.2540009,2623.1,2622.8,0.11200025]
["bitfinex","ETHUSD",1724104621496,8.2540009,2623.1,2622.7,1.308]
["bitfinex","ETHUSD",1724104621821,8.2540009,2623.1,2622.8,0.11200025]
["bitfinex","ETHUSD",1724104622158,8.2540009,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1724104622464,8.2540009,2623.1,2622.9,0.11199192]
["bitfinex","ETHUSD",1724104622803,8.2540009,2623.1,2623.0,0.11198359]
["bitfinex","ETHUSD",1724104622962,8.2540009,2623.1,2622.6,5.12095]
["bitfinex","ETHUSD",1724104623164,8.2540009,2623.1,2622.7,0.11200858]
["bitfinex","ETHUSD",1724104624473,2.4082,2623.0,2622.7,0.11200858]
["bitfinex","ETHUSD",1724104624674,6.22091,2622.8,2622.7,0.11200858]
["bitfinex","ETHUSD",1724104624876,2.4082,2622.7,2622.3,5.12138]
["bitfinex","ETHUSD",1724104625074,6.22106,2622.7,2622.3,1.308]
["bitfinex","ETHUSD",1724104625317,2.4747,2622.5,2622.1,5.12165]
["bitfinex","ETHUSD",1724104625520,6.28786,2622.5,2622.1,1.308]
["bitfinex","ETHUSD",1724104627791,10.10114,2622.5,2622.1,1.308]
["bitfinex","ETHUSD",1724104628114,6.28786,2622.5,2622.1,1.308]
["bitfinex","ETHUSD",1724104629577,10.10111,2622.5,2622.1,1.308]
["bitfinex","ETHUSD",1724104630129,10.10111,2622.5,2621.1,5.19139329]
["bitfinex","ETHUSD",1724104630130,6.17456,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1724104630333,3.81406,2621.9,2621.6,1.308]
["bitfinex","ETHUSD",1724104632235,3.8142,2621.8,2621.6,1.308]
["bitfinex","ETHUSD",1724104632748,3.8142,2621.8,2621.7,0.10103817]
["bitfinex","ETHUSD",1724104634002,3.81406,2621.9,2621.7,0.10103817]
["bitfinex","ETHUSD",1724104634465,6.19167,2621.8,2621.7,0.10103817]
["bitfinex","ETHUSD",1724104634804,6.19167,2621.8,2621.4,1.308]
["bitfinex","ETHUSD",1724104635003,6.19167,2621.8,2621.5,0.10105484]
["bitfinex","ETHUSD",1724104635909,3.81417,2621.8,2621.5,0.10105484]
["bitfinex","ETHUSD",1724104636144,2.3775,2621.7,2621.5,0.10105484]
["bitfinex","ETHUSD",1724104636454,2.3775,2621.7,2621.6,0.1016164]
["bitfinex","ETHUSD",1724104636862,2.3775,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1724104637064,2.3775,2621.7,2621.6,0.1016164]
["bitfinex","ETHUSD",1724104637231,2.3775,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1724104637558,2.3775,2621.7,2621.6,0.1016164]
["bitfinex","ETHUSD",1724104638016,2.3775,2621.7,2621.2,5.12303]
["bitfinex","ETHUSD",1724104638366,6.19182,2621.7,2621.6,0.1016164]
["bitfinex","ETHUSD",1724104638829,6.19182,2621.7,2621.2,5.12303]
["bitfinex","ETHUSD",1724104639157,6.19182,2621.7,2621.6,0.1016164]
["bitfinex","ETHUSD",1724104639357,6.811002,2621.7,2621.2,5.12303]
["bitfinex","ETHUSD",1724104639555,6.19182,2621.7,2621.6,0.1016164]
["bitfinex","ETHUSD",1724104639758,6.19182,2621.7,2621.1,6.81508]
["bitfinex","ETHUSD",1724104639759,10.00623,2621.7,2621.1,6.81508]
["bitfinex","ETHUSD",1724104639928,3.81432,2621.7,2621.6,0.1016164]
["bitfinex","ETHUSD",1724104640131,2.2998,2621.6,2621.1,8.12308]
["bitfinex","ETHUSD",1724104640336,2.2998,2621.6,2621.1,11.93819]
["bitfinex","ETHUSD",1724104640858,2.2998,2621.6,2621.1,8.93819]
["bitfinex","ETHUSD",1724104641224,2.2998,2621.6,2621.1,5.12308]
["bitfinex","ETHUSD",1724104641924,2.2743,2621.5,2621.1,5.12308]
["bitfinex","ETHUSD",1724104643680,6.08892,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1724104643891,2.2743,2621.5,2621.2,5.12292]
["bitfinex","ETHUSD",1724104644243,2.2743,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1724104644763,11.17396,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1724104644764,2.2794,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1724104644934,2.2794,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1724104646388,3.624729,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1724104647381,3.624729,2621.9,2621.6,0.10269276]
["bitfinex","ETHUSD",1724104647776,3.624729,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1724104647971,2.4578,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1724104648170,2.4578,2621.8,2621.6,0.10269276]
["bitfinex","ETHUSD",1724104648540,2.4578,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1724104648787,2.4578,2621.8,2621.6,0.10269276]
["bitfinex","ETHUSD",1724104649199,2.4578,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1724104649492,2.4578,2621.8,2621.6,0.10285113]
["bitfinex","ETHUSD",1724104649789,7.36,2622.3,2621.6,3.91728113]
["bitfinex","ETHUSD",1724104649790,2.3786,2622.0,2621.6,3.91728113]
["bitfinex","ETHUSD",1724104649985,2.3786,2622.0,2621.7,3.81419]
["bitfinex","ETHUSD",1724104650198,2.3786,2622.0,2621.8,3.91697446]
["bitfinex","ETHUSD",1724104650986,9.7386,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1724104651193,11.80114033,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1724104651495,2.3786,2622.5,2622.1,5.12173]
["bitfinex","ETHUSD",1724104651703,2.3786,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1724104651880,2.3786,2622.5,2622.3,3.81338]
["bitfinex","ETHUSD",1724104652196,3.81273,2622.8,2622.3,3.81338]
["bitfinex","ETHUSD",1724104652197,2.4226,2622.7,2622.4,0.10267358]
["bitfinex","ETHUSD",1724104653154,2.4226,2622.7,2622.4,3.91595358]
["bitfinex","ETHUSD",1724104653949,2.4226,2622.7,2622.4,0.10267358]
["bitfinex","ETHUSD",1724104654700,6.08645,2622.5,2622.4,0.10267358]
["bitfinex","ETHUSD",1724104655087,6.08645,2622.5,2621.8,5.12206]
["bitfinex","ETHUSD",1724104655088,3.81344,2622.4,2621.8,5.12206]
["bitfinex","ETHUSD",1724104655485,3.81345,2622.3,2621.8,5.12206]
["bitfinex","ETHUSD",1724104658422,2.3048,2622.2,2621.8,5.12206]
["bitfinex","ETHUSD",1724104659218,6.730295,2622.2,2621.8,1.308]
["bitfinex","ETHUSD",1724104659429,3.81382,2622.1,2621.6,1.308]
["bitfinex","ETHUSD",1724104659573,3.81393,2622.0,2621.6,1.308]
["bitfinex","ETHUSD",1724104660889,3.81393,2622.0,2621.7,0.10235183]
["bitfinex","ETHUSD",1724104663950,2.4515,2621.9,2621.7,0.10235183]
["bitfinex","ETHUSD",1724104664948,6.26554,2621.9,2621.7,0.10235183]
["bitfinex","ETHUSD",1724104665534,6.26554,2621.9,2621.4,5.12273]
["bitfinex","ETHUSD",1724104665736,7.273487,2621.9,2621.8,0.10234349]
["bitfinex","ETHUSD",1724104666037,7.273487,2621.9,2621.8,0.09927093]
["bitfinex","ETHUSD",1724104666359,3.81421,2621.8,2621.4,1.308]
["bitfinex","ETHUSD",1724104666662,3.81421,2621.8,2621.4,4.308]
["bitfinex","ETHUSD",1724104667149,6.26553,2621.9,2621.4,8.12272]
["bitfinex","ETHUSD",1724104667307,7.273469,2621.9,2621.4,4.308]
["bitfinex","ETHUSD",1724104667507,3.81425,2621.8,2621.4,4.308]
["bitfinex","ETHUSD",1724104672746,2.3961,2621.7,2621.4,4.308]
["bitfinex","ETHUSD",1724104674031,2.3961,2621.7,2621.4,3.0]
["bitfinex","ETHUSD",1724104677559,2.3961,2621.7,2621.5,0.09961795]
["bitfinex","ETHUSD",1724104678033,3.81425,2621.8,2621.5,0.09961795]
["bitfinex","ETHUSD",1724104678775,8.28572834,2621.9,2621.5,0.09961795]
["bitfinex","ETHUSD",1724104679981,9.62646517,2621.9,2621.5,0.09961795]
["bitfinex","ETHUSD",1724104680134,8.28570434,2621.9,2621.5,0.09961795]
["bitfinex","ETHUSD",1724104680334,6.28515,2621.9,2621.5,0.09961795]
["bitfinex","ETHUSD",1724104680535,8.28570434,2621.9,2621.5,0.09961795]
["bitfinex","ETHUSD",1724104680834,5.81430434,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1724104681137,5.81430434,2622.1,2621.8,0.0995507]
["bitfinex","ETHUSD",1724104681138,7.6189113,2622.1,2621.8,0.0995507]
["bitfinex","ETHUSD",1724104681329,3.8051613,2622.1,2621.8,3.9137107]
["bitfinex","ETHUSD",1724104681532,2.00055434,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1724104681734,11.83165434,2622.2,2621.9,3.91354237]
["bitfinex","ETHUSD",1724104681981,9.36055434,2622.2,2621.9,3.91354237]
["bitfinex","ETHUSD",1724104682136,9.36055434,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1724104682336,9.36055434,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1724104682337,7.36,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1724104682685,7.36,2622.2,2622.1,3.9132557]
["bitfinex","ETHUSD",1724104684906,2.00008403,2622.3,2622.1,3.9132557]
["bitfinex","ETHUSD",1724104685255,2.00008403,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1724104685456,2.00008403,2622.3,2622.2,0.09951737]
["bitfinex","ETHUSD",1724104686203,21.77008403,2622.4,2622.2,0.09951737]
["bitfinex","ETHUSD",1724104686550,21.77008403,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1724104686903,21.77008403,2622.4,2622.2,0.09951737]
["bitfinex","ETHUSD",1724104687276,21.77008403,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1724104687661,21.77008403,2622.4,2622.2,0.09951737]
["bitfinex","ETHUSD",1724104687899,21.77008403,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1724104688098,21.76996237,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1724104688259,21.76996237,2622.4,2622.2,0.09951737]
["bitfinex","ETHUSD",1724104688586,21.76996237,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1724104689856,21.76996237,2622.4,2622.0,3.81375]
["bitfinex","ETHUSD",1724104690074,21.76996237,2622.4,2622.1,0.0995257]
["bitfinex","ETHUSD",1724104690931,21.76996237,2622.4,2622.1,3.9131957]
["bitfinex","ETHUSD",1724104692589,19.77,2622.4,2622.1,3.9131957]
["bitfinex","ETHUSD",1724104692908,21.77010147,2622.4,2622.1,3.9131957]
["bitfinex","ETHUSD",1724104693268,21.77010147,2622.4,2622.1,3.81367]
["bitfinex","ETHUSD",1724104694012,21.77011987,2622.4,2622.1,3.81367]
["bitfinex","ETHUSD",1724104694164,21.77011987,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724104694508,21.77011987,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1724104695111,21.77011987,2622.4,2622.0,7.62762]
["bitfinex","ETHUSD",1724104695317,21.77011987,2622.4,2622.0,7.62761]
["bitfinex","ETHUSD",1724104695517,21.77011987,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1724104697482,2.4187,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1724104698612,2.4187,2622.3,2621.9,5.12202]
["bitfinex","ETHUSD",1724104698821,4.41888212,2622.3,2621.9,5.12202]
["bitfinex","ETHUSD",1724104698968,4.41888212,2622.3,2622.0,0.09938623]
["bitfinex","ETHUSD",1724104699169,2.4187,2622.3,2622.0,0.09938623]
["bitfinex","ETHUSD",1724104699370,4.41888212,2622.3,2622.0,0.09938623]
["bitfinex","ETHUSD",1724104699833,3.81362,2622.2,2622.0,0.09938623]
["bitfinex","ETHUSD",1724104700002,5.81380212,2622.2,2622.0,0.09938623]
["bitfinex","ETHUSD",1724104700208,2.00018212,2622.1,2621.7,5.12229]
["bitfinex","ETHUSD",1724104700445,3.81362,2622.2,2621.7,5.12229]
["bitfinex","ETHUSD",1724104700446,5.81380212,2622.2,2621.7,5.12229]
["bitfinex","ETHUSD",1724104701208,5.81380212,2622.2,2621.7,8.93653]
["bitfinex","ETHUSD",1724104701539,5.81380212,2622.2,2621.7,5.12224]
["bitfinex","ETHUSD",1724104703197,3.81362,2622.2,2621.7,5.12224]
["bitfinex","ETHUSD",1724104703425,3.81362,2622.2,2621.7,6.015911]
["bitfinex","ETHUSD",1724104703652,5.81380212,2622.2,2621.7,6.015911]
["bitfinex","ETHUSD",1724104704454,3.81362,2622.2,2621.7,6.015911]
["bitfinex","ETHUSD",1724104704651,5.81380212,2622.2,2621.7,6.015911]
["bitfinex","ETHUSD",1724104705478,5.81380212,2622.2,2621.8,0.6015911]
["bitfinex","ETHUSD",1724104706641,5.8146912,2622.2,2621.8,0.6015911]
["bitfinex","ETHUSD",1724104707444,5.8146912,2622.2,2621.9,0.09938927]
["bitfinex","ETHUSD",1724104708255,5.8146912,2622.2,2622.0,0.09938093]
["bitfinex","ETHUSD",1724104708427,5.8146912,2622.2,2621.7,6.015911]
["bitfinex","ETHUSD",1724104708632,5.8146912,2622.2,2621.8,0.0993976]
["bitfinex","ETHUSD",1724104708833,5.8146912,2622.2,2621.7,6.015911]
["bitfinex","ETHUSD",1724104709159,5.8146912,2622.2,2621.8,0.0993976]
["bitfinex","ETHUSD",1724104709476,5.8146912,2622.2,2621.7,6.015911]
["bitfinex","ETHUSD",1724104709643,5.8146912,2622.2,2621.8,0.0993976]
["bitfinex","ETHUSD",1724104709840,5.8146912,2622.2,2621.7,6.015911]
["bitfinex","ETHUSD",1724104710048,5.8146912,2622.2,2621.8,0.0993976]
["bitfinex","ETHUSD",1724104710243,2.0010712,2622.3,2621.9,5.12193]
["bitfinex","ETHUSD",1724104710557,2.0010712,2622.3,2622.0,0.09938093]
["bitfinex","ETHUSD",1724104710946,2.0010712,2622.3,2621.9,5.12193]
["bitfinex","ETHUSD",1724104711343,2.00092953,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1724104711527,2.00092953,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1724104711733,2.00092953,2622.3,2622.0,5.01501409]
["bitfinex","ETHUSD",1724104712277,2.00092953,2622.3,2622.1,0.0993726]
["bitfinex","ETHUSD",1724104712673,2.00092953,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1724104712876,4.81221544,2622.6,2622.2,0.09936427]
["bitfinex","ETHUSD",1724104712877,2.00092953,2622.5,2622.2,0.09936427]
["bitfinex","ETHUSD",1724104713078,2.00092953,2622.5,2622.1,5.12172]
["bitfinex","ETHUSD",1724104713260,2.00092953,2622.5,2622.2,0.09927981]
["bitfinex","ETHUSD",1724104713261,5.81414953,2622.5,2622.2,0.09927981]
["bitfinex","ETHUSD",1724104713891,5.81414953,2622.5,2620.6,3.4424436]
["bitfinex","ETHUSD",1724104713892,3.81384,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1724104714068,3.81384,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1724104714377,3.81384,2622.1,2621.7,3.09932148]
["bitfinex","ETHUSD",1724104714560,6.18819,2622.0,2621.7,3.09932148]
["bitfinex","ETHUSD",1724104714748,6.18819,2622.0,2621.7,0.09932148]
["bitfinex","ETHUSD",1724104715883,2.3743,2622.0,2621.7,0.09932148]
["bitfinex","ETHUSD",1724104720992,6.18828,2622.0,2621.7,0.09932148]
["bitfinex","ETHUSD",1724104721524,3.8141,2621.9,2621.7,0.09932148]
["bitfinex","ETHUSD",1724104721678,8.19057676,2622.0,2621.7,0.09932148]
["bitfinex","ETHUSD",1724104721878,3.81404,2621.9,2621.7,0.09932148]
["bitfinex","ETHUSD",1724104722598,5.81633676,2621.9,2621.7,0.09932148]
["bitfinex","ETHUSD",1724104722945,5.81633676,2621.9,2621.8,0.09946097]
["bitfinex","ETHUSD",1724104723140,3.81404,2621.9,2621.8,0.09946097]
["bitfinex","ETHUSD",1724104723351,3.81404,2621.9,2621.4,8.12274]
["bitfinex","ETHUSD",1724104723950,3.81404,2621.9,2621.5,0.09948597]
["bitfinex","ETHUSD",1724104724120,5.81633676,2621.9,2621.5,0.09948597]
["bitfinex","ETHUSD",1724104725156,5.81773699,2621.9,2621.5,0.09948597]
["bitfinex","ETHUSD",1724104726061,2.2535,2621.8,2621.5,0.09948597]
["bitfinex","ETHUSD",1724104726860,4.25719699,2621.8,2621.5,0.09948597]
["bitfinex","ETHUSD",1724104728161,2.2535,2621.8,2621.5,0.09948597]
["bitfinex","ETHUSD",1724104730571,6.12626,2621.6,2621.5,0.09948597]
["bitfinex","ETHUSD",1724104731076,3.8155,2620.9,2620.5,0.61362459]
["bitfinex","ETHUSD",1724104731280,3.81516,2621.2,2620.2,1.308]
["bitfinex","ETHUSD",1724104731281,3.81586,2620.7,2620.2,1.308]
["bitfinex","ETHUSD",1724104731643,3.81592,2620.6,2620.2,1.308]
["bitfinex","ETHUSD",1724104731859,3.79082,2620.6,2620.2,1.308]
["bitfinex","ETHUSD",1724104732079,3.81586,2620.7,2620.2,1.308]
["bitfinex","ETHUSD",1724104732273,3.81586,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1724104732442,3.81586,2620.7,2620.3,1.308]
["bitfinex","ETHUSD",1724104732777,8.82642589,2620.7,2620.3,1.308]
["bitfinex","ETHUSD",1724104732971,5.01052589,2620.7,2620.3,1.308]
["bitfinex","ETHUSD",1724104733332,3.81606,2620.5,2620.2,1.308]
["bitfinex","ETHUSD",1724104734378,2.3738,2620.4,2620.2,1.308]
["bitfinex","ETHUSD",1724104735457,2.3738,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1724104735458,6.1901,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1724104735660,6.1901,2620.4,2620.0,1.308]
["bitfinex","ETHUSD",1724104737615,2.3738,2620.4,2620.2,1.308]
["bitfinex","ETHUSD",1724104737993,2.3738,2620.4,2620.3,0.09126511]
["bitfinex","ETHUSD",1724104738412,2.3738,2620.4,2620.2,1.308]
["bitfinex","ETHUSD",1724104738607,2.3738,2620.4,2620.3,0.09126511]
["bitfinex","ETHUSD",1724104739011,2.3738,2620.4,2620.1,5.12464]
["bitfinex","ETHUSD",1724104739165,2.3738,2620.4,2620.3,0.08823528]
["bitfinex","ETHUSD",1724104739719,2.3738,2620.4,2620.1,8.94116]
["bitfinex","ETHUSD",1724104739900,2.3738,2620.4,2620.2,0.08824363]
["bitfinex","ETHUSD",1724104740286,2.3738,2620.4,2620.2,3.90472363]
["bitfinex","ETHUSD",1724104740474,2.3093,2620.6,2620.2,3.90472363]
["bitfinex","ETHUSD",1724104740669,2.3093,2620.6,2620.3,3.81624]
["bitfinex","ETHUSD",1724104740979,2.3093,2620.6,2620.4,0.08822694]
["bitfinex","ETHUSD",1724104743208,2.4489,2620.9,2620.4,3.90435694]
["bitfinex","ETHUSD",1724104743383,6.26438,2620.9,2620.4,3.90435694]
["bitfinex","ETHUSD",1724104743763,2.4489,2620.9,2620.4,3.90435694]
["bitfinex","ETHUSD",1724104744365,2.4489,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1724104744789,2.4489,2620.9,2620.6,0.08821025]
["bitfinex","ETHUSD",1724104745415,2.4489,2620.9,2620.6,3.90404025]
["bitfinex","ETHUSD",1724104746382,2.4489,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1724104746584,3.81509,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1724104746585,2.4277,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1724104746822,2.4277,2621.1,2620.8,0.08920531]
["bitfinex","ETHUSD",1724104747192,2.4277,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1724104747393,2.4277,2621.1,2620.9,0.08919696]
["bitfinex","ETHUSD",1724104747599,3.81509,2621.2,2620.8,0.08920531]
["bitfinex","ETHUSD",1724104747809,3.81509,2621.2,2621.0,0.08918862]
["bitfinex","ETHUSD",1724104748009,3.81509,2621.2,2620.9,0.08917061]
["bitfinex","ETHUSD",1724104748328,3.81509,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1724104748627,14.91061,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1724104748929,14.91061,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1724104748930,11.0957,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1724104749433,11.0957,2621.3,2621.0,0.08914645]
["bitfinex","ETHUSD",1724104750218,3.7357,2621.3,2621.0,0.08914645]
["bitfinex","ETHUSD",1724104752024,3.81476,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1724104752232,2.3816,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1724104752426,2.3816,2621.4,2621.1,0.08908014]
["bitfinex","ETHUSD",1724104752889,3.81463,2621.5,2621.1,0.08908014]
["bitfinex","ETHUSD",1724104755294,5.691622,2621.5,2621.1,0.08908014]
["bitfinex","ETHUSD",1724104756195,1.876992,2621.5,2621.1,3.90416014]
["bitfinex","ETHUSD",1724104756428,6.28729,2621.6,2621.1,3.90416014]
["bitfinex","ETHUSD",1724104757039,2.4728,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1724104757336,2.4728,2621.6,2621.3,3.90373208]
["bitfinex","ETHUSD",1724104757845,2.4728,2621.6,2621.3,0.08884208]
["bitfinex","ETHUSD",1724104758346,2.4728,2621.6,2621.4,0.08869146]
["bitfinex","ETHUSD",1724104758808,2.4728,2621.6,2621.2,4.824335]
["bitfinex","ETHUSD",1724104759009,2.4728,2621.6,2621.5,0.08868312]
["bitfinex","ETHUSD",1724104759191,2.4728,2621.6,2621.2,4.824335]
["bitfinex","ETHUSD",1724104759396,2.4728,2621.6,2621.5,0.08868312]
["bitfinex","ETHUSD",1724104759591,2.4728,2621.6,2621.2,4.824335]
["bitfinex","ETHUSD",1724104759806,2.4728,2621.6,2621.5,0.08868312]
["bitfinex","ETHUSD",1724104760461,2.4728,2621.6,2621.2,4.824335]
["bitfinex","ETHUSD",1724104761160,2.4728,2621.6,2621.3,0.0886998]
["bitfinex","ETHUSD",1724104761859,2.4728,2621.6,2621.2,4.824335]
["bitfinex","ETHUSD",1724104762157,2.4728,2621.6,2621.3,0.5711333]
["bitfinex","ETHUSD",1724104762364,7.36,2621.7,2621.3,0.5711333]
["bitfinex","ETHUSD",1724104762533,7.36,2621.7,2621.3,4.3859633]
["bitfinex","ETHUSD",1724104764549,7.36,2621.7,2621.3,3.9035298]
["bitfinex","ETHUSD",1724104764928,11.17433,2621.7,2621.3,3.9035298]
["bitfinex","ETHUSD",1724104765130,11.17433,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1724104765331,7.36,2621.7,2621.4,0.08867565]
["bitfinex","ETHUSD",1724104765572,7.36,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1724104765862,7.36,2621.7,2621.4,0.08867565]
["bitfinex","ETHUSD",1724104766048,7.36,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1724104766563,7.36,2621.7,2621.4,0.08867565]
["bitfinex","ETHUSD",1724104767819,7.36,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1724104768023,23.58421,2621.8,2621.4,0.08867565]
["bitfinex","ETHUSD",1724104768270,23.58421,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1724104768841,23.58421,2621.8,2621.4,0.08867565]
["bitfinex","ETHUSD",1724104769047,23.58421,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1724104769474,23.58421,2621.8,2621.4,0.08867565]
["bitfinex","ETHUSD",1724104769657,23.58421,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1724104770240,3.81421,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1724104770573,6.07125,2621.9,2621.4,0.08849648]
["bitfinex","ETHUSD",1724104770574,3.81432,2621.7,2621.4,0.08849648]
["bitfinex","ETHUSD",1724104770921,3.81432,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1724104771526,3.81432,2621.7,2621.4,0.08849648]
["bitfinex","ETHUSD",1724104774481,3.81755359,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1724104774808,3.81755359,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1724104775254,3.81755359,2621.7,2621.3,0.08842052]
["bitfinex","ETHUSD",1724104775454,3.81755359,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1724104775657,3.81755359,2621.7,2620.8,3.81558]
["bitfinex","ETHUSD",1724104775658,3.81482,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1724104776175,2.3254,2621.4,2621.0,0.08844554]
["bitfinex","ETHUSD",1724104776377,3.81514,2621.2,2621.0,0.08844554]
["bitfinex","ETHUSD",1724104776577,6.14059,2621.1,2620.8,1.308]
["bitfinex","ETHUSD",1724104778100,6.14059,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1724104778298,6.14059,2621.1,2620.6,6.81591]
["bitfinex","ETHUSD",1724104778742,6.14059,2621.1,2620.6,3.0]
["bitfinex","ETHUSD",1724104778945,2.3286,2621.0,2620.5,1.308]
["bitfinex","ETHUSD",1724104779143,2.3286,2621.0,2620.2,3.81643]
["bitfinex","ETHUSD",1724104779144,6.14432,2620.8,2620.2,3.81643]
["bitfinex","ETHUSD",1724104779397,6.14432,2620.8,2620.3,1.308]
["bitfinex","ETHUSD",1724104780048,6.14432,2620.8,2620.2,3.81643]
["bitfinex","ETHUSD",1724104780246,2.3286,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1724104780447,2.3286,2620.7,2620.3,1.308]
["bitfinex","ETHUSD",1724104780679,2.3097,2620.7,2620.3,1.308]
["bitfinex","ETHUSD",1724104781017,2.3097,2620.7,2620.3,4.308]
["bitfinex","ETHUSD",1724104781480,6.12556,2620.7,2620.3,4.308]
["bitfinex","ETHUSD",1724104781682,3.81594,2620.6,2620.1,5.12454]
["bitfinex","ETHUSD",1724104781898,3.81594,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1724104782199,3.81594,2620.6,2620.0,3.81677]
["bitfinex","ETHUSD",1724104782360,3.81594,2620.6,2620.0,5.12477]
["bitfinex","ETHUSD",1724104782560,3.81594,2620.6,2620.1,0.08913719]
["bitfinex","ETHUSD",1724104783751,2.4528,2620.5,2620.1,3.08913719]
["bitfinex","ETHUSD",1724104784693,2.4528,2620.5,2620.1,6.90576719]
["bitfinex","ETHUSD",1724104785966,2.4528,2620.5,2620.1,6.90569719]
["bitfinex","ETHUSD",1724104787090,2.42,2620.5,2620.1,6.90569719]
["bitfinex","ETHUSD",1724104787597,2.42,2620.5,2620.1,10.72226719]
["bitfinex","ETHUSD",1724104787892,2.42,2620.5,2620.1,6.90569719]
["bitfinex","ETHUSD",1724104788766,2.42,2620.5,2620.1,10.72226719]
["bitfinex","ETHUSD",1724104789510,2.42,2620.5,2620.1,12.03026719]
["bitfinex","ETHUSD",1724104790597,2.42,2620.5,2620.1,8.21369719]
["bitfinex","ETHUSD",1724104791899,2.42,2620.5,2620.1,4.39713719]
["bitfinex","ETHUSD",1724104791900,6.23608,2620.5,2620.1,4.39713719]
["bitfinex","ETHUSD",1724104792107,6.23608,2620.5,2620.1,1.39713719]
["bitfinex","ETHUSD",1724104792485,6.23608,2620.5,2620.1,5.21376719]
["bitfinex","ETHUSD",1724104794026,2.42,2620.5,2620.1,5.21370719]
["bitfinex","ETHUSD",1724104794177,2.42,2620.5,2620.1,9.03028719]
["bitfinex","ETHUSD",1724104794386,2.42,2620.5,2620.1,5.21370719]
["bitfinex","ETHUSD",1724104794699,6.23613,2620.5,2620.1,1.39713719]
["bitfinex","ETHUSD",1724104795842,2.42,2620.5,2620.1,5.21376719]
["bitfinex","ETHUSD",1724104800407,1.99770275,2620.9,2620.1,5.21376719]
["bitfinex","ETHUSD",1724104800408,2.2579,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1724104800750,2.2579,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1724104801337,2.2579,2620.9,2620.7,3.8157]
["bitfinex","ETHUSD",1724104801941,2.2579,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1724104802239,5.81076193,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1724104802240,2.3349,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1724104802890,2.3349,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1724104803096,2.3349,2621.2,2620.9,4.196929]
["bitfinex","ETHUSD",1724104803299,2.3349,2621.2,2620.9,8.012329]
["bitfinex","ETHUSD",1724104803741,2.3349,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1724104804808,2.3101,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1724104805053,2.3101,2621.4,2621.0,1.308]
["bitfinex","ETHUSD",1724104805264,2.3101,2621.4,2621.1,3.81516]
["bitfinex","ETHUSD",1724104805459,2.3101,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1724104805598,2.3398,2621.6,2621.4,3.81468]
["bitfinex","ETHUSD",1724104806699,2.3398,2621.6,2621.2,5.12295]
["bitfinex","ETHUSD",1724104806700,2.3398,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1724104808133,2.3398,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1724104808336,0.00323359,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1724104808967,0.00323359,2621.7,2621.4,0.893766]
["bitfinex","ETHUSD",1724104809272,0.00323359,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1724104809917,0.00323359,2621.7,2621.6,5.12246]
["bitfinex","ETHUSD",1724104810359,0.00323359,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1724104811120,0.00323359,2621.7,2621.5,3.81453]
["bitfinex","ETHUSD",1724104817464,0.00323359,2621.7,2621.4,5.12273]
["bitfinex","ETHUSD",1724104817785,0.00323359,2621.7,2621.5,0.08825633]
["bitfinex","ETHUSD",1724104820716,0.00323359,2621.7,2621.6,1.308]
["bitfinex","ETHUSD",1724104821097,0.00323359,2621.7,2621.6,1.396248]
["bitfinex","ETHUSD",1724104828791,0.00323359,2621.7,2621.6,1.9173458]
["bitfinex","ETHUSD",1724104828983,0.00323359,2621.7,2621.6,1.396248]
["bitfinex","ETHUSD",1724104834276,6.18734,2621.9,2621.6,1.396248]
["bitfinex","ETHUSD",1724104837791,3.81417,2621.8,2621.6,0.088248]
["bitfinex","ETHUSD",1724104837996,3.81417,2621.8,2621.4,5.12268]
["bitfinex","ETHUSD",1724104838297,3.81417,2621.8,2621.5,0.08778756]
["bitfinex","ETHUSD",1724104840444,2.3733,2621.9,2621.5,0.08778756]
["bitfinex","ETHUSD",1724104840445,2.3733,2621.9,2621.6,1.308]
["bitfinex","ETHUSD",1724104840897,6.18735,2621.9,2621.7,0.08486215]
["bitfinex","ETHUSD",1724104841941,2.3733,2621.9,2621.7,0.08486215]
["bitfinex","ETHUSD",1724104842451,6.18733,2621.9,2621.7,0.08486215]
["bitfinex","ETHUSD",1724104843035,2.3733,2621.9,2621.7,0.08486215]
["bitfinex","ETHUSD",1724104843543,2.3733,2621.9,2621.7,3.89916215]
["bitfinex","ETHUSD",1724104843841,2.3733,2621.9,2621.7,0.60557837]
["bitfinex","ETHUSD",1724104844053,2.3733,2621.9,2621.7,0.08486215]
["bitfinex","ETHUSD",1724104844753,2.3733,2621.9,2621.7,3.89916215]
["bitfinex","ETHUSD",1724104845050,2.3733,2621.9,2621.7,0.08486215]
["bitfinex","ETHUSD",1724104846464,2.3733,2621.9,2621.7,3.89916215]
["bitfinex","ETHUSD",1724104846966,2.3733,2621.9,2621.7,0.08486215]
["bitfinex","ETHUSD",1724104847512,2.329,2622.2,2621.8,1.308]
["bitfinex","ETHUSD",1724104847713,2.329,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1724104848035,2.329,2622.2,2621.9,3.89770808]
["bitfinex","ETHUSD",1724104849373,2.329,2622.2,2622.0,1.308]
["bitfinex","ETHUSD",1724104849520,2.329,2622.2,2622.0,5.12181]
["bitfinex","ETHUSD",1724104849714,1.99907406,2622.4,2622.1,0.08360822]
["bitfinex","ETHUSD",1724104850028,1.99907406,2622.4,2622.2,5.12148]
["bitfinex","ETHUSD",1724104850338,2.3391,2622.6,2622.3,0.08348098]
["bitfinex","ETHUSD",1724104850339,4.33954659,2622.6,2622.3,0.08348098]
["bitfinex","ETHUSD",1724104850540,4.33954659,2622.6,2622.4,5.12127]
["bitfinex","ETHUSD",1724104850710,2.3391,2622.6,2622.4,5.12127]
["bitfinex","ETHUSD",1724104850915,2.00044659,2622.7,2622.5,3.89660905]
["bitfinex","ETHUSD",1724104851115,2.00044659,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724104851362,2.4829,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1724104851363,2.4829,2623.3,2623.1,3.81219]
["bitfinex","ETHUSD",1724104851656,3.81483359,2623.6,2623.2,0.08319544]
["bitfinex","ETHUSD",1724104851657,2.4829,2623.5,2623.2,0.08319544]
["bitfinex","ETHUSD",1724104851861,3.11267336,2623.5,2623.2,0.08319544]
["bitfinex","ETHUSD",1724104852960,2.4829,2623.5,2623.2,0.08319544]
["bitfinex","ETHUSD",1724104854658,6.29461,2623.5,2623.2,0.08319544]
["bitfinex","ETHUSD",1724104855222,2.4829,2623.5,2623.2,0.08319544]
["bitfinex","ETHUSD",1724104855721,6.29464,2623.5,2623.2,0.08319544]
["bitfinex","ETHUSD",1724104855953,2.4829,2623.5,2623.2,0.08319544]
["bitfinex","ETHUSD",1724104857359,2.4829,2623.5,2623.2,0.98477298]
["bitfinex","ETHUSD",1724104858469,2.4829,2623.5,2623.2,0.08319544]
["bitfinex","ETHUSD",1724104860132,2.4829,2623.5,2623.2,3.89531544]
["bitfinex","ETHUSD",1724104862268,2.4829,2623.5,2623.2,0.08319544]
["bitfinex","ETHUSD",1724104862269,6.29465,2623.5,2623.2,0.08319544]
["bitfinex","ETHUSD",1724104869313,3.81175,2623.5,2623.2,0.08319544]
["bitfinex","ETHUSD",1724104872317,4.80177936,2623.5,2623.2,0.08319544]
["bitfinex","ETHUSD",1724104873315,3.81175,2623.5,2623.2,0.08319544]
["bitfinex","ETHUSD",1724104882989,3.81481359,2623.6,2623.3,1.308]
["bitfinex","ETHUSD",1724104883397,3.81481359,2623.6,2623.4,0.07761445]
["bitfinex","ETHUSD",1724104896807,6.21318413,2623.6,2623.4,0.07761445]
["bitfinex","ETHUSD",1724104897779,3.8117,2623.5,2623.4,0.07761445]
["bitfinex","ETHUSD",1724104898357,3.8117,2623.5,2623.1,5.12027]
["bitfinex","ETHUSD",1724104898599,3.8117,2623.5,2623.4,0.07751978]
["bitfinex","ETHUSD",1724104898777,3.8117,2623.5,2623.1,5.12027]
["bitfinex","ETHUSD",1724104898979,3.8117,2623.5,2623.4,0.07751978]
["bitfinex","ETHUSD",1724104899221,3.8117,2623.5,2623.1,5.12027]
["bitfinex","ETHUSD",1724104899604,6.21605926,2623.5,2623.1,5.12027]
["bitfinex","ETHUSD",1724104899944,6.21605965,2623.5,2623.2,0.07753643]
["bitfinex","ETHUSD",1724104904743,6.21609486,2623.5,2623.2,0.07753643]
["bitfinex","ETHUSD",1724104905163,2.3202,2623.4,2623.2,0.07753643]
["bitfinex","ETHUSD",1724104905454,3.81199,2623.3,2623.2,0.07753643]
["bitfinex","ETHUSD",1724104905604,3.81199,2623.3,2622.3,7.57537]
["bitfinex","ETHUSD",1724104905605,6.13278,2622.9,2622.3,7.57537]
["bitfinex","ETHUSD",1724104905960,7.62584,2622.7,2622.4,0.07454929]
["bitfinex","ETHUSD",1724104906257,2.3202,2622.6,2622.4,0.07454929]
["bitfinex","ETHUSD",1724104906404,2.3202,2622.6,2622.1,5.12172]
["bitfinex","ETHUSD",1724104906405,6.13328,2622.6,2622.1,5.12172]
["bitfinex","ETHUSD",1724104906842,6.13328,2622.6,2622.2,0.06942564]
["bitfinex","ETHUSD",1724104911251,3.81316,2622.5,2622.2,0.06942564]
["bitfinex","ETHUSD",1724104916156,6.13322,2622.6,2622.2,0.06942564]
["bitfinex","ETHUSD",1724104918223,3.81322,2622.5,2622.2,0.06942564]
["bitfinex","ETHUSD",1724104918425,2.3249,2622.4,2622.2,0.06942564]
["bitfinex","ETHUSD",1724104918640,6.13827,2622.4,2622.0,5.12187]
["bitfinex","ETHUSD",1724104918872,6.13827,2622.4,2622.1,0.06984888]
["bitfinex","ETHUSD",1724104919077,3.81345,2622.3,2622.1,0.06984888]
["bitfinex","ETHUSD",1724104919240,3.81387,2622.1,2621.8,1.308]
["bitfinex","ETHUSD",1724104919741,3.81387,2622.1,2621.9,0.07030669]
["bitfinex","ETHUSD",1724104921729,6.13851,2622.2,2621.9,0.07030669]
["bitfinex","ETHUSD",1724104922359,2.3249,2622.2,2621.9,0.07030669]
["bitfinex","ETHUSD",1724104922555,6.24903,2622.5,2622.0,5.12183]
["bitfinex","ETHUSD",1724104922772,2.4358,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1724104923068,3.81273,2622.8,2622.4,3.88317179]
["bitfinex","ETHUSD",1724104923370,3.81288,2622.7,2622.4,0.06990179]
["bitfinex","ETHUSD",1724104925556,3.8126,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1724104925758,5.12026,2623.2,2622.6,5.12094]
["bitfinex","ETHUSD",1724104925759,3.8123,2623.1,2622.6,5.12094]
["bitfinex","ETHUSD",1724104925931,6.28136235,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1724104926281,0.00323359,2623.6,2623.2,5.12]
["bitfinex","ETHUSD",1724104926462,0.00323359,2623.6,2623.3,3.88146566]
["bitfinex","ETHUSD",1724104934194,0.00323359,2623.6,2623.4,3.8118]
["bitfinex","ETHUSD",1724104934577,0.00323359,2623.6,2623.5,0.06679088]
["bitfinex","ETHUSD",1724104935466,0.00323359,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1724104935793,0.00323359,2623.6,2623.4,0.0667992]
["bitfinex","ETHUSD",1724104958179,3.81480359,2623.6,2623.4,0.0667992]
["bitfinex","ETHUSD",1724104958708,3.81480359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104958875,3.81480359,2623.6,2623.5,0.06678038]
["bitfinex","ETHUSD",1724104959399,3.81480359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104959603,3.81480359,2623.6,2623.5,0.06678038]
["bitfinex","ETHUSD",1724104959806,3.81480359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104960004,3.81480359,2623.6,2623.5,0.06678038]
["bitfinex","ETHUSD",1724104960179,3.81480359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104960378,3.81480359,2623.6,2623.5,0.06678038]
["bitfinex","ETHUSD",1724104960675,3.81480359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104960903,3.81480359,2623.6,2623.5,0.06678038]
["bitfinex","ETHUSD",1724104961114,3.81480359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104961277,3.81480359,2623.6,2623.5,0.06678038]
["bitfinex","ETHUSD",1724104962276,3.81480359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104962504,3.81480359,2623.6,2623.5,0.06678038]
["bitfinex","ETHUSD",1724104962707,3.81480359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104962999,3.81480359,2623.6,2623.5,0.06678038]
["bitfinex","ETHUSD",1724104963227,3.81480359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104963435,3.81480359,2623.6,2623.5,0.06678038]
["bitfinex","ETHUSD",1724104963602,3.81480359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104963805,3.81480359,2623.6,2623.5,0.06678038]
["bitfinex","ETHUSD",1724104964134,6.17650359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104964313,6.17650359,2623.6,2623.5,0.06678038]
["bitfinex","ETHUSD",1724104964821,6.17650359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104965135,6.17650359,2623.6,2623.5,0.06678038]
["bitfinex","ETHUSD",1724104965298,6.17650359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104965500,6.17650359,2623.6,2623.5,0.06678038]
["bitfinex","ETHUSD",1724104965699,6.17650359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104966018,6.17650359,2623.6,2623.2,6.249697]
["bitfinex","ETHUSD",1724104966222,6.17650359,2623.6,2623.3,0.06679703]
["bitfinex","ETHUSD",1724104966530,6.17650359,2623.6,2623.2,6.249697]
["bitfinex","ETHUSD",1724104966867,6.17650359,2623.6,2623.3,0.06679703]
["bitfinex","ETHUSD",1724104967509,6.17650359,2623.6,2623.4,0.0667887]
["bitfinex","ETHUSD",1724104967922,6.17650359,2623.6,2623.2,6.249697]
["bitfinex","ETHUSD",1724104968430,6.17650359,2623.6,2623.3,0.06680226]
["bitfinex","ETHUSD",1724104968596,6.17650359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104968932,6.17650359,2623.6,2623.3,0.06680226]
["bitfinex","ETHUSD",1724104969238,6.17650359,2623.6,2623.2,6.3626557]
["bitfinex","ETHUSD",1724104969435,6.17650359,2623.6,2623.4,0.06679394]
["bitfinex","ETHUSD",1724104969638,6.17650359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104969808,6.17650359,2623.6,2623.5,0.06678561]
["bitfinex","ETHUSD",1724104970236,6.17650359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104970391,6.17650359,2623.6,2623.5,0.06678561]
["bitfinex","ETHUSD",1724104970612,6.17650359,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104970969,6.17650359,2623.6,2623.5,0.06678561]
["bitfinex","ETHUSD",1724104971130,6.17650359,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724104971454,8.5760981,2623.6,2623.3,0.06680226]
["bitfinex","ETHUSD",1724104971956,8.5760981,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104972128,8.5760981,2623.6,2623.4,0.06679394]
["bitfinex","ETHUSD",1724104972508,8.5760981,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104972752,8.5760981,2623.6,2623.5,0.06678561]
["bitfinex","ETHUSD",1724104973457,8.5760981,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104973636,8.5760981,2623.6,2623.5,0.06678561]
["bitfinex","ETHUSD",1724104973838,8.5760981,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104974023,8.5760981,2623.6,2623.5,0.06678561]
["bitfinex","ETHUSD",1724104974422,8.5760981,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104974619,8.5760981,2623.6,2623.5,0.06678561]
["bitfinex","ETHUSD",1724104974816,8.5760981,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104975139,8.5760981,2623.6,2623.5,0.06678561]
["bitfinex","ETHUSD",1724104975460,4.7645281,2623.6,2623.5,0.06678561]
["bitfinex","ETHUSD",1724104975620,4.7645281,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104975821,4.7645281,2623.6,2623.5,0.06678561]
["bitfinex","ETHUSD",1724104976063,4.7645281,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104976261,4.7645281,2623.6,2623.5,0.06678561]
["bitfinex","ETHUSD",1724104976568,4.7645281,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104976767,4.7645281,2623.6,2623.5,0.06678561]
["bitfinex","ETHUSD",1724104977731,4.7645281,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104978224,4.7645281,2623.6,2623.3,0.06678126]
["bitfinex","ETHUSD",1724104978656,4.7645281,2623.6,2623.2,5.12011]
["bitfinex","ETHUSD",1724104978850,4.7645281,2623.6,2623.4,0.06677294]
["bitfinex","ETHUSD",1724104979163,2.39959451,2623.5,2623.2,5.12011]
["bitfinex","ETHUSD",1724104979379,2.3443,2623.4,2623.2,5.12011]
["bitfinex","ETHUSD",1724104991123,2.3443,2623.4,2623.3,0.06678126]
["bitfinex","ETHUSD",1724104991478,2.3443,2623.4,2623.2,5.12011]
["bitfinex","ETHUSD",1724104991832,2.3443,2623.4,2623.3,0.06678126]
["bitfinex","ETHUSD",1724104992118,2.3443,2623.4,2623.2,5.12011]
["bitfinex","ETHUSD",1724104992420,2.3443,2623.4,2623.3,0.06678126]
["bitfinex","ETHUSD",1724104992592,2.3443,2623.4,2623.2,5.12011]
["bitfinex","ETHUSD",1724104992922,2.3443,2623.4,2623.3,0.06678653]
["bitfinex","ETHUSD",1724104993335,2.3443,2623.4,2623.2,5.12011]
["bitfinex","ETHUSD",1724104993638,2.3443,2623.4,2623.3,0.06678653]
["bitfinex","ETHUSD",1724104993789,2.3443,2623.4,2623.2,5.12011]
["bitfinex","ETHUSD",1724104993995,2.3443,2623.4,2623.3,0.06678653]
["bitfinex","ETHUSD",1724104994234,2.3443,2623.4,2623.2,5.12011]
["bitfinex","ETHUSD",1724104994461,2.3443,2623.4,2623.3,0.06678653]
["bitfinex","ETHUSD",1724104994654,2.3443,2623.4,2623.2,5.12011]
["bitfinex","ETHUSD",1724104994796,2.3443,2623.4,2623.3,0.06678653]
["bitfinex","ETHUSD",1724104994996,2.3443,2623.4,2623.2,5.12011]
["bitfinex","ETHUSD",1724104995251,2.3443,2623.4,2623.3,0.06678653]
["bitfinex","ETHUSD",1724104995537,2.3443,2623.4,2623.2,5.12011]
["bitfinex","ETHUSD",1724104995743,2.3443,2623.4,2623.3,0.06678653]
["bitfinex","ETHUSD",1724104996098,2.3443,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1724104996289,2.3443,2623.4,2623.3,0.06678653]
["bitfinex","ETHUSD",1724104996724,2.3443,2623.4,2622.6,0.79649521]
["bitfinex","ETHUSD",1724104996725,2.4935,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1724104997938,2.4935,2623.1,2622.9,1.308]
["bitfinex","ETHUSD",1724104999200,2.4935,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1724104999536,2.4935,2623.1,2622.8,5.12065]
["bitfinex","ETHUSD",1724105001595,2.4935,2623.1,2622.8,8.93331]
["bitfinex","ETHUSD",1724105001811,2.4935,2623.1,2622.8,5.12065]
["bitfinex","ETHUSD",1724105003600,2.4935,2623.1,2622.8,8.93329]
["bitfinex","ETHUSD",1724105004228,2.4195,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1724105004413,6.23217,2622.9,2622.5,1.308]
["bitfinex","ETHUSD",1724105005141,2.3303,2622.8,2622.5,1.308]
["bitfinex","ETHUSD",1724105005897,2.3303,2622.8,2622.5,5.12113]
["bitfinex","ETHUSD",1724105006097,2.3303,2622.8,2622.6,0.06657696]
["bitfinex","ETHUSD",1724105009500,2.4871,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1724105009723,2.4871,2622.6,2622.3,5.12141]
["bitfinex","ETHUSD",1724105009724,2.4871,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724105011032,2.4871,2622.6,2622.3,5.12141]
["bitfinex","ETHUSD",1724105011033,2.4871,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1724105012146,2.4871,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1724105012443,2.4871,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1724105015514,3.81316,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1724105015717,2.3426,2622.3,2621.9,5.12201]
["bitfinex","ETHUSD",1724105015934,2.3426,2622.2,2621.9,5.12201]
["bitfinex","ETHUSD",1724105016175,2.3426,2622.2,2621.9,8.93597]
["bitfinex","ETHUSD",1724105016458,2.3426,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1724105018463,5.12086,2622.7,2621.9,3.81396]
["bitfinex","ETHUSD",1724105018464,2.3005,2622.7,2622.3,3.81333]
["bitfinex","ETHUSD",1724105019135,2.3005,2622.7,2622.3,7.62666]
["bitfinex","ETHUSD",1724105019341,2.3005,2622.7,2622.3,3.81333]
["bitfinex","ETHUSD",1724105019509,2.3005,2622.7,2622.4,5.12128]
["bitfinex","ETHUSD",1724105019749,2.3005,2622.7,2622.6,5.121]
["bitfinex","ETHUSD",1724105019999,2.4628,2623.0,2622.6,5.121]
["bitfinex","ETHUSD",1724105020300,2.4628,2623.0,2622.8,1.308]
["bitfinex","ETHUSD",1724105020482,2.4628,2623.0,2622.8,5.12069]
["bitfinex","ETHUSD",1724105021153,2.4628,2623.0,2622.9,0.06278515]
["bitfinex","ETHUSD",1724105024097,2.4628,2623.3,2622.9,3.87534515]
["bitfinex","ETHUSD",1724105024255,2.4628,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1724105024609,2.4628,2623.3,2623.1,3.81225]
["bitfinex","ETHUSD",1724105024763,2.4628,2623.3,2623.0,5.18291232]
["bitfinex","ETHUSD",1724105024968,2.4628,2623.3,2623.2,0.06255567]
["bitfinex","ETHUSD",1724105025455,2.4628,2623.3,2623.0,5.12034]
["bitfinex","ETHUSD",1724105025656,2.4628,2623.3,2623.2,0.06255567]
["bitfinex","ETHUSD",1724105025958,2.4628,2623.3,2623.0,5.12034]
["bitfinex","ETHUSD",1724105026159,2.4628,2623.3,2623.2,0.06255567]
["bitfinex","ETHUSD",1724105026359,2.4628,2623.3,2623.1,0.062564]
["bitfinex","ETHUSD",1724105026600,2.4628,2623.3,2623.2,0.06255567]
["bitfinex","ETHUSD",1724105026996,2.4628,2623.3,2623.0,5.12034]
["bitfinex","ETHUSD",1724105027166,2.4628,2623.3,2623.2,0.06255567]
["bitfinex","ETHUSD",1724105027366,2.4628,2623.3,2623.0,5.12034]
["bitfinex","ETHUSD",1724105027367,2.4628,2623.3,2623.1,0.062564]
["bitfinex","ETHUSD",1724105027595,2.4628,2623.3,2623.2,0.06255567]
["bitfinex","ETHUSD",1724105027909,2.4628,2623.3,2623.0,8.93269]
["bitfinex","ETHUSD",1724105028074,2.4628,2623.3,2623.2,0.06255567]
["bitfinex","ETHUSD",1724105028275,3.81163,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1724105028276,6.09183,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1724105028590,2.2802,2623.6,2623.2,5.18265567]
["bitfinex","ETHUSD",1724105028799,2.2802,2623.6,2623.2,5.18258567]
["bitfinex","ETHUSD",1724105029166,2.2802,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1724105029709,2.2802,2623.6,2623.4,0.06228212]
["bitfinex","ETHUSD",1724105033275,2.2802,2623.6,2623.4,3.87412212]
["bitfinex","ETHUSD",1724105035333,2.4088,2623.8,2623.4,6.08145733]
["bitfinex","ETHUSD",1724105035485,2.4088,2623.8,2623.4,5.18204212]
["bitfinex","ETHUSD",1724105035681,2.4088,2623.8,2623.5,3.8117]
["bitfinex","ETHUSD",1724105035907,2.4088,2623.8,2623.5,3.87397379]
["bitfinex","ETHUSD",1724105038791,2.4088,2623.8,2623.5,0.06227379]
["bitfinex","ETHUSD",1724105040652,6.27905,2623.6,2623.5,0.06227379]
["bitfinex","ETHUSD",1724105040936,6.27905,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1724105041143,0.621994,2623.8,2622.7,9.26931]
["bitfinex","ETHUSD",1724105041144,6.27942,2623.4,2622.9,5.12049]
["bitfinex","ETHUSD",1724105041323,6.27942,2623.4,2623.0,3.81238]
["bitfinex","ETHUSD",1724105042140,2.4675,2623.4,2623.2,3.812]
["bitfinex","ETHUSD",1724105042322,2.391,2623.8,2623.4,3.81178]
["bitfinex","ETHUSD",1724105042489,3.011213,2623.8,2623.4,3.81178]
["bitfinex","ETHUSD",1724105042850,2.391,2623.8,2623.4,3.81178]
["bitfinex","ETHUSD",1724105044773,2.391,2623.8,2623.5,3.8116]
["bitfinex","ETHUSD",1724105046179,6.20202,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1724105046325,2.391,2624.0,2623.7,3.81128]
["bitfinex","ETHUSD",1724105046530,2.391,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1724105048458,3.81068,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1724105049038,3.81068,2624.2,2623.8,7.62236]
["bitfinex","ETHUSD",1724105049264,6.26194,2624.3,2623.8,7.62236]
["bitfinex","ETHUSD",1724105050978,6.26194,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1724105051160,6.26194,2624.3,2623.9,3.87284307]
["bitfinex","ETHUSD",1724105052138,7.56963,2624.6,2624.0,3.8109]
["bitfinex","ETHUSD",1724105052484,7.56963,2624.6,2624.1,0.06156876]
["bitfinex","ETHUSD",1724105052485,3.81031,2624.5,2624.1,0.06156876]
["bitfinex","ETHUSD",1724105054290,3.81042,2624.4,2624.1,0.06156876]
["bitfinex","ETHUSD",1724105055850,3.81042,2624.4,2623.3,6.0688]
["bitfinex","ETHUSD",1724105055851,2.2929,2624.2,2623.3,6.0688]
["bitfinex","ETHUSD",1724105056085,3.81104,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1724105056249,6.10366,2624.2,2623.6,1.308]
["bitfinex","ETHUSD",1724105056550,9.91445,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1724105056752,6.10366,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1724105057094,6.10366,2624.2,2623.6,5.310938]
["bitfinex","ETHUSD",1724105057095,3.81102,2624.0,2623.6,5.310938]
["bitfinex","ETHUSD",1724105057340,3.81102,2624.0,2623.6,5.11945]
["bitfinex","ETHUSD",1724105057854,3.6009,2624.2,2623.3,2.2569]
["bitfinex","ETHUSD",1724105058062,3.81151,2623.7,2623.3,5.2569]
["bitfinex","ETHUSD",1724105058300,7.62304,2623.7,2623.3,3.5649]
["bitfinex","ETHUSD",1724105058589,3.81151,2623.7,2623.3,3.5649]
["bitfinex","ETHUSD",1724105058762,3.81149,2623.7,2623.3,3.5649]
["bitfinex","ETHUSD",1724105060301,3.81149,2623.7,2623.3,1.308]
["bitfinex","ETHUSD",1724105061779,2.2524,2624.2,2623.5,3.5862]
["bitfinex","ETHUSD",1724105061990,3.80943,2625.1,2623.0,6.81238]
["bitfinex","ETHUSD",1724105061991,2.2524,2624.5,2624.1,1.308]
["bitfinex","ETHUSD",1724105062310,7.36,2624.9,2624.1,5.11871]
["bitfinex","ETHUSD",1724105062311,3.81017,2624.6,2624.1,5.11871]
["bitfinex","ETHUSD",1724105066201,3.81017,2624.6,2624.2,0.06141898]
["bitfinex","ETHUSD",1724105067709,3.81017,2624.6,2624.1,5.11871]
["bitfinex","ETHUSD",1724105068018,3.81017,2624.6,2624.2,0.06129327]
["bitfinex","ETHUSD",1724105068427,3.81017,2624.6,2624.2,3.87194327]
["bitfinex","ETHUSD",1724105068741,3.80992,2624.8,2624.2,3.87194327]
["bitfinex","ETHUSD",1724105068742,3.80996,2624.7,2624.2,3.87194327]
["bitfinex","ETHUSD",1724105069310,3.80996,2624.7,2624.2,4.9988426]
["bitfinex","ETHUSD",1724105070626,3.80996,2624.7,2624.2,4.9988026]
["bitfinex","ETHUSD",1724105073538,3.80996,2624.7,2624.2,8.8094126]
["bitfinex","ETHUSD",1724105073713,3.80996,2624.7,2624.2,4.9988026]
["bitfinex","ETHUSD",1724105073915,7.36,2624.9,2624.4,6.22793]
["bitfinex","ETHUSD",1724105074128,3.80971,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1724105074426,3.80971,2624.9,2624.5,3.87104258]
["bitfinex","ETHUSD",1724105076576,3.80954,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1724105076777,3.80954,2625.0,2624.5,1.36881258]
["bitfinex","ETHUSD",1724105076778,14.5318,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1724105076928,19.77,2625.3,2624.9,3.80961]
["bitfinex","ETHUSD",1724105076929,22.2283,2625.3,2624.9,3.80961]
["bitfinex","ETHUSD",1724105077130,22.2283,2625.3,2624.9,3.87038932]
["bitfinex","ETHUSD",1724105077433,22.2283,2625.3,2624.9,3.80961]
["bitfinex","ETHUSD",1724105080046,22.2283,2625.3,2625.0,0.06061914]
["bitfinex","ETHUSD",1724105080226,22.2283,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1724105080227,3.80954,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1724105080428,3.80954,2625.0,2624.7,0.06064408]
["bitfinex","ETHUSD",1724105083551,3.80954,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1724105084155,3.80939,2625.1,2624.6,7.62005]
["bitfinex","ETHUSD",1724105084488,3.405946,2625.0,2624.7,0.05989025]
["bitfinex","ETHUSD",1724105084789,3.80981,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1724105084937,3.80981,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1724105085139,3.80981,2624.8,2624.4,3.05992044]
["bitfinex","ETHUSD",1724105085378,5.1181,2624.6,2624.4,0.05992044]
["bitfinex","ETHUSD",1724105085581,2.291,2624.5,2624.4,0.05992044]
["bitfinex","ETHUSD",1724105085736,5.1181,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1724105085941,8.92829,2624.6,2624.4,0.05992044]
["bitfinex","ETHUSD",1724105086182,8.92829,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1724105086389,3.81026,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1724105089282,6.10097,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1724105089656,3.80984,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1724105089843,3.80983,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1724105092091,3.80983,2624.8,2624.3,7.62092]
["bitfinex","ETHUSD",1724105092292,7.41597,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1724105093598,6.10797,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1724105094483,6.10795,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1724105094892,9.91771,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1724105095171,6.10795,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1724105096166,6.10795,2624.9,2624.5,0.06028377]
["bitfinex","ETHUSD",1724105096535,9.91771,2624.9,2624.5,0.06028377]
["bitfinex","ETHUSD",1724105096735,6.10795,2624.9,2624.5,0.06028377]
["bitfinex","ETHUSD",1724105097064,9.91771,2624.9,2624.5,0.06028377]
["bitfinex","ETHUSD",1724105097667,3.80981,2624.8,2624.5,0.06028377]
["bitfinex","ETHUSD",1724105103242,2.39835575,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1724105103577,2.39835575,2625.0,2624.5,1.16018951]
["bitfinex","ETHUSD",1724105103578,2.39835575,2625.3,2624.8,5.1178]
["bitfinex","ETHUSD",1724105103780,2.39835575,2625.3,2624.9,3.8096]
["bitfinex","ETHUSD",1724105103781,3.8091,2625.3,2624.9,3.8096]
["bitfinex","ETHUSD",1724105103942,3.8091,2625.3,2624.9,3.86951458]
["bitfinex","ETHUSD",1724105104776,6.1108,2625.3,2624.9,3.86951458]
["bitfinex","ETHUSD",1724105104967,3.8091,2625.3,2624.9,3.86951458]
["bitfinex","ETHUSD",1724105105624,3.80896,2625.4,2624.9,5.00763604]
["bitfinex","ETHUSD",1724105110083,3.80896,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1724105110278,6.11036,2625.6,2625.2,1.308]
["bitfinex","ETHUSD",1724105110482,6.11036,2625.6,2625.2,3.651]
["bitfinex","ETHUSD",1724105110483,3.80866,2625.6,2625.2,3.651]
["bitfinex","ETHUSD",1724105110638,3.80866,2625.6,2625.3,0.05946783]
["bitfinex","ETHUSD",1724105110975,3.80862,2625.7,2625.3,3.80905]
["bitfinex","ETHUSD",1724105111186,3.80862,2625.7,2625.4,0.05945952]
["bitfinex","ETHUSD",1724105111392,6.26717,2625.8,2625.4,0.05945952]
["bitfinex","ETHUSD",1724105111537,0.86643285,2625.7,2625.4,0.05945952]
["bitfinex","ETHUSD",1724105111844,4.67501285,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724105112245,4.67501285,2625.7,2625.3,0.05946783]
["bitfinex","ETHUSD",1724105112478,4.67501285,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724105112778,4.67501285,2625.7,2625.3,0.05946783]
["bitfinex","ETHUSD",1724105113151,4.67501285,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724105113368,4.67501285,2625.7,2625.4,0.05945952]
["bitfinex","ETHUSD",1724105113685,0.86643285,2625.7,2625.4,0.05945952]
["bitfinex","ETHUSD",1724105113916,0.86643285,2625.7,2625.5,0.05945121]
["bitfinex","ETHUSD",1724105114271,0.86643285,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1724105114471,6.26717,2625.8,2625.4,0.05928685]
["bitfinex","ETHUSD",1724105115034,2.4588,2625.8,2625.4,3.86820685]
["bitfinex","ETHUSD",1724105116111,6.26717,2625.8,2625.4,3.86820685]
["bitfinex","ETHUSD",1724105116673,6.26717,2625.8,2625.4,3.86814685]
["bitfinex","ETHUSD",1724105116674,2.4588,2625.8,2625.4,3.86814685]
["bitfinex","ETHUSD",1724105118024,3.80816,2626.0,2625.5,4.19560469]
["bitfinex","ETHUSD",1724105118315,3.81116359,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1724105118512,3.81116359,2626.1,2625.6,3.86784221]
["bitfinex","ETHUSD",1724105118721,3.81116359,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1724105118923,3.81116359,2626.1,2625.6,3.86783221]
["bitfinex","ETHUSD",1724105119072,3.81116359,2626.1,2625.7,0.05891138]
["bitfinex","ETHUSD",1724105119274,5.18876014,2626.1,2625.7,0.05891138]
["bitfinex","ETHUSD",1724105120012,5.18876014,2626.1,2625.7,3.86741138]
["bitfinex","ETHUSD",1724105121217,0.00323359,2626.1,2625.7,3.86741138]
["bitfinex","ETHUSD",1724105127739,0.00323359,2626.1,2625.7,3.86732138]
["bitfinex","ETHUSD",1724105128177,0.00323359,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1724105128540,0.00323359,2626.1,2626.0,0.04800791]
["bitfinex","ETHUSD",1724105129459,0.00323359,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1724105129770,0.00323359,2626.1,2625.9,0.04801622]
["bitfinex","ETHUSD",1724105133294,0.00323359,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1724105133474,0.00323359,2626.1,2626.0,0.04783531]
["bitfinex","ETHUSD",1724105134007,0.00323359,2626.1,2625.7,4.948654]
["bitfinex","ETHUSD",1724105134307,6.2621,2626.2,2626.0,0.04783531]
["bitfinex","ETHUSD",1724105134597,6.2621,2626.2,2626.1,0.047827]
["bitfinex","ETHUSD",1724105134809,6.2621,2626.2,2625.7,4.948654]
["bitfinex","ETHUSD",1724105135012,6.2621,2626.2,2626.1,0.047827]
["bitfinex","ETHUSD",1724105135293,6.2621,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724105135495,6.2621,2626.2,2626.1,0.047827]
["bitfinex","ETHUSD",1724105135703,6.2621,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724105136198,6.2621,2626.2,2625.8,0.04785193]
["bitfinex","ETHUSD",1724105136403,6.2621,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724105136574,6.2621,2626.2,2625.9,0.04784362]
["bitfinex","ETHUSD",1724105136775,6.2621,2626.2,2625.7,4.948654]
["bitfinex","ETHUSD",1724105136991,6.2621,2626.2,2626.0,0.04783531]
["bitfinex","ETHUSD",1724105137166,6.2621,2626.2,2625.7,4.948654]
["bitfinex","ETHUSD",1724105137367,6.2621,2626.2,2626.1,0.047827]
["bitfinex","ETHUSD",1724105137564,6.2621,2626.2,2625.7,4.948654]
["bitfinex","ETHUSD",1724105137794,6.2621,2626.2,2626.1,0.047827]
["bitfinex","ETHUSD",1724105137979,6.2621,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724105138176,6.2621,2626.2,2626.1,0.047827]
["bitfinex","ETHUSD",1724105138467,6.2621,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724105138664,6.2621,2626.2,2626.1,0.047827]
["bitfinex","ETHUSD",1724105138864,6.2621,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724105139097,6.2621,2626.2,2626.1,0.047827]
["bitfinex","ETHUSD",1724105139631,6.2621,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724105139785,6.2621,2626.2,2626.1,0.047827]
["bitfinex","ETHUSD",1724105139982,6.2621,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724105140185,6.2621,2626.2,2626.1,0.047827]
["bitfinex","ETHUSD",1724105140405,6.2621,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1724105140699,6.2621,2626.2,2626.1,0.047827]
["bitfinex","ETHUSD",1724105141206,6.2621,2626.2,2625.8,3.80832]
["bitfinex","ETHUSD",1724105141406,6.2621,2626.2,2626.1,0.04714675]
["bitfinex","ETHUSD",1724105141717,6.2621,2626.2,2625.8,3.80832]
["bitfinex","ETHUSD",1724105141916,6.2621,2626.2,2626.1,0.04714675]
["bitfinex","ETHUSD",1724105142065,6.2621,2626.2,2625.8,3.80832]
["bitfinex","ETHUSD",1724105142262,6.2621,2626.2,2626.1,0.04714675]
["bitfinex","ETHUSD",1724105142485,6.2621,2626.2,2625.8,5.0624804]
["bitfinex","ETHUSD",1724105143019,6.2621,2626.2,2625.9,0.04558237]
["bitfinex","ETHUSD",1724105146541,3.80799,2626.1,2625.9,0.04558237]
["bitfinex","ETHUSD",1724105146837,6.2621,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1724105146838,6.25607,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1724105148201,2.448,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1724105149017,2.448,2626.0,2625.6,7.61713]
["bitfinex","ETHUSD",1724105149529,2.448,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1724105149735,2.448,2626.0,2625.6,7.61713]
["bitfinex","ETHUSD",1724105150083,2.448,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1724105150613,2.448,2626.0,2625.6,7.61712]
["bitfinex","ETHUSD",1724105150812,2.448,2625.8,2625.4,3.80882]
["bitfinex","ETHUSD",1724105151015,2.448,2625.8,2625.3,5.11708]
["bitfinex","ETHUSD",1724105151968,2.448,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1724105153449,2.448,2625.8,2625.4,7.61786]
["bitfinex","ETHUSD",1724105153773,2.2631,2625.7,2625.3,5.11708]
["bitfinex","ETHUSD",1724105156016,2.3655,2625.6,2625.4,0.04560822]
["bitfinex","ETHUSD",1724105156459,6.17423,2625.6,2625.4,0.04560822]
["bitfinex","ETHUSD",1724105156658,6.17423,2625.6,2625.2,1.308]
["bitfinex","ETHUSD",1724105156860,6.17423,2625.6,2625.5,0.04577251]
["bitfinex","ETHUSD",1724105157165,7.2713089,2625.6,2625.2,1.308]
["bitfinex","ETHUSD",1724105157317,7.2713089,2625.6,2625.5,0.04577251]
["bitfinex","ETHUSD",1724105157730,7.2713089,2625.6,2625.2,5.11722]
["bitfinex","ETHUSD",1724105157938,7.2713089,2625.6,2625.5,0.04577251]
["bitfinex","ETHUSD",1724105158165,7.2713089,2625.6,2625.2,5.11722]
["bitfinex","ETHUSD",1724105158323,7.2713089,2625.6,2625.5,0.04577251]
["bitfinex","ETHUSD",1724105158523,7.2713089,2625.6,2625.2,5.11722]
["bitfinex","ETHUSD",1724105158764,6.17423,2625.6,2625.2,5.11722]
["bitfinex","ETHUSD",1724105159068,2.3655,2625.6,2625.3,3.85485914]
["bitfinex","ETHUSD",1724105163373,2.39969635,2625.8,2625.3,0.04578914]
["bitfinex","ETHUSD",1724105163374,4.85459635,2625.8,2625.3,0.04578914]
["bitfinex","ETHUSD",1724105163580,2.39969635,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1724105163739,4.85459635,2626.1,2625.8,3.8083]
["bitfinex","ETHUSD",1724105164077,4.85459635,2626.1,2625.9,0.04581251]
["bitfinex","ETHUSD",1724105164979,2.4549,2626.1,2625.9,0.04581251]
["bitfinex","ETHUSD",1724105165271,4.85471281,2626.1,2625.9,0.04581251]
["bitfinex","ETHUSD",1724105165768,2.4549,2626.1,2625.9,0.04581251]
["bitfinex","ETHUSD",1724105167774,4.85471281,2626.1,2625.9,0.04581251]
["bitfinex","ETHUSD",1724105168672,4.85471281,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1724105168874,4.85471281,2626.1,2626.0,0.0458042]
["bitfinex","ETHUSD",1724105169041,4.85471281,2626.1,2625.8,3.80832]
["bitfinex","ETHUSD",1724105169244,4.85471281,2626.1,2626.0,0.04578327]
["bitfinex","ETHUSD",1724105169564,2.4549,2626.1,2625.8,3.80832]
["bitfinex","ETHUSD",1724105169764,4.85470756,2626.1,2626.0,0.04578327]
["bitfinex","ETHUSD",1724105170281,4.85470756,2626.1,2625.8,3.80832]
["bitfinex","ETHUSD",1724105170431,4.85470756,2626.1,2626.0,0.04578327]
["bitfinex","ETHUSD",1724105170771,4.85470756,2626.1,2625.8,3.80832]
["bitfinex","ETHUSD",1724105170949,4.85470756,2626.1,2626.0,0.04578327]
["bitfinex","ETHUSD",1724105171151,6.00093386,2626.1,2625.9,0.04579157]
["bitfinex","ETHUSD",1724105171349,2.3417,2625.9,2625.5,3.80867]
["bitfinex","ETHUSD",1724105171549,2.3417,2625.9,2625.5,7.61738]
["bitfinex","ETHUSD",1724105171745,2.3417,2625.9,2625.5,3.80867]
["bitfinex","ETHUSD",1724105171973,2.3417,2625.9,2625.5,7.61739]
["bitfinex","ETHUSD",1724105176497,2.3417,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724105176884,2.3417,2625.9,2625.8,3.85113756]
["bitfinex","ETHUSD",1724105177087,2.4532,2626.1,2625.8,3.85113756]
["bitfinex","ETHUSD",1724105177895,2.4532,2626.1,2625.8,7.65934756]
["bitfinex","ETHUSD",1724105178104,2.4532,2626.1,2625.8,3.85105756]
["bitfinex","ETHUSD",1724105178465,2.4532,2626.1,2625.8,7.65934756]
["bitfinex","ETHUSD",1724105179655,2.4532,2626.1,2625.8,3.85105756]
["bitfinex","ETHUSD",1724105180282,2.4532,2626.1,2625.8,7.65934756]
["bitfinex","ETHUSD",1724105181161,2.4532,2626.1,2625.8,3.85105756]
["bitfinex","ETHUSD",1724105182299,2.3454,2626.3,2626.1,3.80779]
["bitfinex","ETHUSD",1724105182502,2.3454,2626.3,2626.1,7.61565]
["bitfinex","ETHUSD",1724105182727,2.3454,2626.3,2626.2,0.04230903]
["bitfinex","ETHUSD",1724105183005,2.3454,2626.5,2626.2,3.85002903]
["bitfinex","ETHUSD",1724105183667,2.3454,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1724105183862,2.3454,2626.5,2626.3,3.84983657]
["bitfinex","ETHUSD",1724105185204,2.3454,2626.5,2626.3,0.04220657]
["bitfinex","ETHUSD",1724105185423,2.3454,2626.5,2625.8,0.89675776]
["bitfinex","ETHUSD",1724105185424,2.3454,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1724105185725,2.3454,2626.5,2626.1,4.319413]
["bitfinex","ETHUSD",1724105185891,2.3454,2626.5,2626.2,0.04201092]
["bitfinex","ETHUSD",1724105186928,2.3454,2626.5,2626.2,3.84974092]
["bitfinex","ETHUSD",1724105187586,6.15274,2626.5,2626.2,0.04201092]
["bitfinex","ETHUSD",1724105189185,2.3454,2626.5,2626.2,0.04201092]
["bitfinex","ETHUSD",1724105191046,3.80763,2626.3,2626.2,0.04201092]
["bitfinex","ETHUSD",1724105191248,6.23633,2626.3,2625.8,8.92457]
["bitfinex","ETHUSD",1724105191401,6.23633,2626.3,2626.2,0.04203706]
["bitfinex","ETHUSD",1724105191600,6.23633,2626.3,2625.8,5.11628]
["bitfinex","ETHUSD",1724105191822,6.23633,2626.3,2625.9,0.04206199]
["bitfinex","ETHUSD",1724105194779,3.8076,2626.4,2625.9,0.04206199]
["bitfinex","ETHUSD",1724105194780,6.29454,2626.1,2625.9,0.04206199]
["bitfinex","ETHUSD",1724105194935,2.4866,2626.1,2625.9,0.04206199]
["bitfinex","ETHUSD",1724105195136,2.4866,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1724105195362,2.4866,2626.1,2626.0,0.04194384]
["bitfinex","ETHUSD",1724105195562,2.4866,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1724105195762,2.4866,2626.1,2626.0,0.04194384]
["bitfinex","ETHUSD",1724105195965,2.4866,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1724105196181,2.4866,2626.1,2626.0,0.04194384]
["bitfinex","ETHUSD",1724105196342,2.4866,2626.1,2625.9,0.04195215]
["bitfinex","ETHUSD",1724105196545,2.4866,2626.1,2626.0,0.04194384]
["bitfinex","ETHUSD",1724105197380,2.4866,2626.1,2625.7,7.61689]
["bitfinex","ETHUSD",1724105197696,2.4866,2626.1,2625.7,8.509329]
["bitfinex","ETHUSD",1724105197872,2.4866,2626.1,2625.8,0.04196046]
["bitfinex","ETHUSD",1724105198381,2.4866,2626.1,2625.7,4.700899]
["bitfinex","ETHUSD",1724105198680,2.4866,2626.1,2625.8,0.04196046]
["bitfinex","ETHUSD",1724105199067,2.4866,2626.1,2625.7,8.509329]
["bitfinex","ETHUSD",1724105199267,2.4866,2626.1,2625.9,0.04195215]
["bitfinex","ETHUSD",1724105199467,6.29459,2626.1,2625.6,3.80859]
["bitfinex","ETHUSD",1724105199666,6.29459,2626.1,2626.0,0.04194384]
["bitfinex","ETHUSD",1724105199869,6.29459,2626.1,2625.6,3.80859]
["bitfinex","ETHUSD",1724105200184,6.29459,2626.1,2626.0,0.04194384]
["bitfinex","ETHUSD",1724105200407,7.304834,2626.1,2625.6,3.80859]
["bitfinex","ETHUSD",1724105200603,10.10244,2626.1,2625.5,5.11677]
["bitfinex","ETHUSD",1724105200807,3.80813,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1724105200963,3.80813,2626.0,2625.6,3.85059708]
["bitfinex","ETHUSD",1724105203809,2.4606,2625.9,2625.6,3.85059708]
["bitfinex","ETHUSD",1724105205411,2.4606,2625.9,2625.6,4.74733379]
["bitfinex","ETHUSD",1724105206474,6.26889,2625.9,2625.6,0.04197708]
["bitfinex","ETHUSD",1724105206804,2.3169,2625.7,2625.6,0.04197708]
["bitfinex","ETHUSD",1724105207134,2.3169,2625.5,2625.2,5.11717]
["bitfinex","ETHUSD",1724105209917,2.435,2624.8,2624.1,3.81079]
["bitfinex","ETHUSD",1724105210115,2.435,2624.8,2624.2,1.308]
["bitfinex","ETHUSD",1724105210116,3.81005,2624.7,2624.2,1.308]
["bitfinex","ETHUSD",1724105210378,3.81019,2624.6,2624.0,3.7794]
["bitfinex","ETHUSD",1724105210657,3.81005,2624.7,2624.1,4.950967]
["bitfinex","ETHUSD",1724105211213,1.99793278,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1724105211412,4.43293278,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1724105211716,4.43293278,2625.0,2622.7,0.79584643]
["bitfinex","ETHUSD",1724105211717,3.81184,2623.4,2622.7,0.79584643]
["bitfinex","ETHUSD",1724105211952,3.81184,2623.4,2622.1,2.39132741]
["bitfinex","ETHUSD",1724105211953,3.30466129,2623.2,2622.1,3.81365]
["bitfinex","ETHUSD",1724105212160,1.99666129,2623.2,2622.5,5.12106]
["bitfinex","ETHUSD",1724105212371,1.308,2623.3,2622.6,0.512106]
["bitfinex","ETHUSD",1724105212658,3.81178,2623.5,2622.6,0.512106]
["bitfinex","ETHUSD",1724105212864,3.81178,2623.5,2622.6,4.325106]
["bitfinex","ETHUSD",1724105213158,3.81193,2623.4,2622.6,0.512106]
["bitfinex","ETHUSD",1724105213349,3.81178,2623.5,2622.6,0.512106]
["bitfinex","ETHUSD",1724105213350,3.81214,2623.2,2622.6,0.512106]
["bitfinex","ETHUSD",1724105215160,3.81231,2623.1,2622.6,0.512106]
["bitfinex","ETHUSD",1724105215506,3.81231,2623.1,2622.7,0.3512106]
["bitfinex","ETHUSD",1724105215846,3.81245,2623.0,2622.7,0.3512106]
["bitfinex","ETHUSD",1724105216046,3.81214,2623.2,2622.6,0.512106]
["bitfinex","ETHUSD",1724105216047,3.8122,2623.2,2622.6,0.512106]
["bitfinex","ETHUSD",1724105216463,3.8125,2623.0,2622.6,0.512106]
["bitfinex","ETHUSD",1724105222886,7.62504,2623.0,2622.6,0.512106]
["bitfinex","ETHUSD",1724105223187,3.8125,2623.0,2622.6,0.512106]
["bitfinex","ETHUSD",1724105223960,3.8122,2623.2,2622.6,0.512106]
["bitfinex","ETHUSD",1724105224296,3.81125,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1724105224457,3.81083,2624.1,2623.1,2.4538]
["bitfinex","ETHUSD",1724105224664,3.81083,2624.1,2623.5,7.62317]
["bitfinex","ETHUSD",1724105224988,3.81057,2624.3,2623.6,3.81141]
["bitfinex","ETHUSD",1724105224989,3.81076,2624.2,2623.6,3.81141]
["bitfinex","ETHUSD",1724105225186,3.81084,2624.1,2623.6,3.81141]
["bitfinex","ETHUSD",1724105227186,3.8112,2623.9,2623.5,0.762317]
["bitfinex","ETHUSD",1724105227392,3.81092,2624.1,2623.5,4.573897]
["bitfinex","ETHUSD",1724105227606,7.62188,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1724105228004,7.62183,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1724105228781,3.81097,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1724105228984,3.81097,2624.0,2623.6,0.381158]
["bitfinex","ETHUSD",1724105231078,3.81113,2623.9,2623.6,0.381158]
["bitfinex","ETHUSD",1724105231279,3.81091,2624.1,2623.6,0.381158]
["bitfinex","ETHUSD",1724105231578,7.62182,2624.1,2623.6,0.381158]
["bitfinex","ETHUSD",1724105231926,3.81091,2624.1,2623.6,0.381158]
["bitfinex","ETHUSD",1724105232278,7.62184,2624.1,2623.6,0.381158]
["bitfinex","ETHUSD",1724105235319,3.81099,2624.0,2623.6,0.381158]
["bitfinex","ETHUSD",1724105236614,3.81091,2624.1,2623.6,0.381158]
["bitfinex","ETHUSD",1724105236841,3.81091,2624.1,2623.6,2.862258]
["bitfinex","ETHUSD",1724105237000,7.62183,2624.1,2623.6,2.862258]
["bitfinex","ETHUSD",1724105237202,7.62183,2624.1,2623.6,6.673778]
["bitfinex","ETHUSD",1724105237203,3.81091,2624.1,2623.6,6.673778]
["bitfinex","ETHUSD",1724105237513,3.81091,2624.1,2623.7,1.0485338]
["bitfinex","ETHUSD",1724105238124,7.62185,2624.1,2623.7,1.0485338]
["bitfinex","ETHUSD",1724105238329,3.81091,2624.1,2623.7,1.0485338]
["bitfinex","ETHUSD",1724105238533,7.62181,2624.1,2623.7,1.0485338]
["bitfinex","ETHUSD",1724105238732,3.8109,2624.1,2623.7,1.0485338]
["bitfinex","ETHUSD",1724105238896,3.8109,2624.1,2623.6,6.673778]
["bitfinex","ETHUSD",1724105239336,7.62183,2624.1,2623.6,6.673778]
["bitfinex","ETHUSD",1724105241305,7.62183,2624.1,2623.6,6.29262]
["bitfinex","ETHUSD",1724105242351,3.8109,2624.1,2623.6,6.29263]
["bitfinex","ETHUSD",1724105242663,3.81098,2624.0,2623.6,6.29263]
["bitfinex","ETHUSD",1724105243403,3.81098,2624.0,2623.4,5.11874]
["bitfinex","ETHUSD",1724105243601,3.81112,2623.9,2623.4,7.62348]
["bitfinex","ETHUSD",1724105243844,3.81112,2623.9,2623.4,7.62351]
["bitfinex","ETHUSD",1724105244049,3.81112,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1724105244205,3.81112,2623.9,2623.4,7.62352]
["bitfinex","ETHUSD",1724105245454,3.81112,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1724105245753,3.81112,2623.9,2623.4,7.62352]
["bitfinex","ETHUSD",1724105246422,3.81112,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1724105246953,4.57333,2623.9,2623.4,7.62351]
["bitfinex","ETHUSD",1724105247161,4.57333,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1724105247447,3.81147,2623.7,2623.3,2.4811]
["bitfinex","ETHUSD",1724105247807,3.81147,2623.7,2623.3,6.29306]
["bitfinex","ETHUSD",1724105248215,3.81128,2623.8,2623.3,6.29306]
["bitfinex","ETHUSD",1724105249342,3.81141,2623.7,2623.3,6.29306]
["bitfinex","ETHUSD",1724105251556,3.81141,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1724105256491,3.81141,2623.7,2623.2,7.62412]
["bitfinex","ETHUSD",1724105256794,4.892573,2623.7,2623.2,7.62412]
["bitfinex","ETHUSD",1724105258064,4.892573,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1724105258065,8.704083,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1724105258354,4.892573,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1724105259462,4.892573,2623.7,2623.2,7.62412]
["bitfinex","ETHUSD",1724105260392,3.81164,2623.6,2623.1,5.11928]
["bitfinex","ETHUSD",1724105260549,3.81174,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1724105262088,3.81174,2623.5,2623.1,5.11928]
["bitfinex","ETHUSD",1724105262414,4.5435173,2623.6,2623.1,5.11928]
["bitfinex","ETHUSD",1724105262963,3.81177,2623.5,2623.1,5.11925]
["bitfinex","ETHUSD",1724105263902,3.81177,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1724105267789,3.81177,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1724105268162,3.81177,2623.5,2623.0,7.62472]
["bitfinex","ETHUSD",1724105268539,3.81177,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1724105268737,3.81177,2623.5,2623.0,7.62466]
["bitfinex","ETHUSD",1724105269113,3.81177,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1724105270400,4.5435173,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1724105274837,4.37428803,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1724105278019,0.7319373,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1724105281658,7.36,2623.9,2623.3,2.3021]
["bitfinex","ETHUSD",1724105281870,7.36,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1724105282013,6.21008367,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1724105282214,0.98514837,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1724105282665,2.39954367,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1724105282961,9.85133367,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1724105283843,8.54433367,2624.4,2623.9,7.62213]
["bitfinex","ETHUSD",1724105284053,1.307,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1724105284236,0.98512844,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1724105284961,0.98512844,2624.2,2623.9,7.62208]
["bitfinex","ETHUSD",1724105285136,0.98512844,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1724105285928,0.98512844,2624.2,2623.9,7.62208]
["bitfinex","ETHUSD",1724105286122,0.98512844,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1724105286862,4.7338944,2624.4,2624.0,3.81086]
["bitfinex","ETHUSD",1724105287085,2.3994944,2624.4,2624.0,3.81086]
["bitfinex","ETHUSD",1724105287276,7.5168244,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1724105288261,11.3271644,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1724105288455,2.3994944,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1724105288629,6.17257,2624.7,2624.3,3.81039]
["bitfinex","ETHUSD",1724105288630,3.6695,2624.7,2624.3,3.81039]
["bitfinex","ETHUSD",1724105288838,3.70616253,2624.7,2624.3,7.62082]
["bitfinex","ETHUSD",1724105289047,1.307,2624.7,2624.3,7.62082]
["bitfinex","ETHUSD",1724105289774,1.307,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1724105291180,2.67582525,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1724105291359,1.307,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1724105291675,3.81011,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1724105295379,5.11703,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1724105295671,3.81011,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1724105299394,5.11696,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1724105300360,6.48545245,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1724105301666,3.81012,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1724105304167,3.81056,2624.3,2623.9,3.81099]
["bitfinex","ETHUSD",1724105304370,3.81056,2624.3,2623.5,7.53217]
["bitfinex","ETHUSD",1724105304371,3.81097,2624.1,2623.5,7.53217]
["bitfinex","ETHUSD",1724105304610,3.81104,2624.0,2623.5,2.4136]
["bitfinex","ETHUSD",1724105304774,4.322844,2624.0,2623.5,2.4136]
["bitfinex","ETHUSD",1724105304978,3.8112,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1724105306082,3.81105,2624.0,2623.4,3.8118]
["bitfinex","ETHUSD",1724105306325,3.81105,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1724105310654,1.307,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1724105310799,1.307,2623.9,2623.4,3.8118]
["bitfinex","ETHUSD",1724105310800,1.307,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1724105313415,3.81113,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1724105313614,3.81105,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1724105313817,0.754085,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1724105314803,0.754085,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1724105315040,0.754085,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1724105316053,0.754085,2623.9,2623.5,7.62324]
["bitfinex","ETHUSD",1724105316544,3.81105,2624.0,2623.5,7.62324]
["bitfinex","ETHUSD",1724105318209,7.36,2624.2,2623.6,2.333]
["bitfinex","ETHUSD",1724105318439,1.307,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1724105318643,1.307,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1724105318908,0.99629667,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1724105321207,1.307,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1724105321415,5.11705,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1724105321906,1.307,2624.7,2624.3,7.62098]
["bitfinex","ETHUSD",1724105322454,3.80987,2624.8,2624.3,7.62098]
["bitfinex","ETHUSD",1724105322612,5.35652662,2624.8,2624.3,7.62098]
["bitfinex","ETHUSD",1724105324155,5.35652662,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1724105324453,3.80997,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1724105324817,3.80997,2624.7,2624.3,7.62092]
["bitfinex","ETHUSD",1724105325240,3.80997,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1724105327758,5.35647662,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1724105328657,7.56687,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1724105330058,3.80983,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1724105331443,11.37665,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1724105333268,3.80991,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1724105337920,4.947588,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1724105348578,4.947568,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1724105351102,1.137678,2624.8,2624.4,7.62062]
["bitfinex","ETHUSD",1724105351401,6.2599,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1724105351850,6.2599,2624.9,2624.4,6.0706]
["bitfinex","ETHUSD",1724105352682,5.11664,2625.0,2624.4,2.2603]
["bitfinex","ETHUSD",1724105352683,3.8096,2625.0,2624.4,2.2603]
["bitfinex","ETHUSD",1724105352868,1.307,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1724105353669,5.11654,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1724105358718,7.51333962,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1724105359285,11.32294962,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1724105359483,8.92615,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1724105360013,8.92615,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1724105360216,7.51333962,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1724105360518,11.32296962,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1724105362528,2.39679962,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1724105362979,11.32296962,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1724105363475,2.39679962,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1724105364694,5.11654,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1724105364695,11.32297962,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1724105364934,2.39679962,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1724105365231,8.92618,2625.0,2624.5,4.79829]
["bitfinex","ETHUSD",1724105365232,11.32297962,2625.0,2624.5,4.79829]
["bitfinex","ETHUSD",1724105366588,11.32819856,2625.0,2624.5,4.79829]
["bitfinex","ETHUSD",1724105366788,2.40201856,2624.9,2624.5,4.79829]
["bitfinex","ETHUSD",1724105367288,11.32819856,2625.0,2624.5,4.79829]
["bitfinex","ETHUSD",1724105367483,2.40201856,2624.9,2624.5,4.79829]
["bitfinex","ETHUSD",1724105367928,11.32819856,2625.0,2624.5,4.79829]
["bitfinex","ETHUSD",1724105368232,2.40201856,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1724105368380,11.32819856,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1724105368728,2.40201856,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1724105368936,6.21169856,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1724105370716,3.80968,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1724105371200,6.21193693,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1724105371399,6.21196997,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1724105375935,6.21205641,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1724105380729,6.21205641,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1724105380730,2.40241084,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1724105380924,2.40241084,2624.9,2624.5,4.79829]
["bitfinex","ETHUSD",1724105380925,2.40241084,2624.9,2624.7,3.80984]
["bitfinex","ETHUSD",1724105381138,6.61216264,2625.2,2624.7,7.61973]
["bitfinex","ETHUSD",1724105381139,2.40241084,2625.1,2624.7,7.61973]
["bitfinex","ETHUSD",1724105381330,2.40241084,2625.1,2624.9,3.80959]
["bitfinex","ETHUSD",1724105381540,9.76241084,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1724105381749,19.77756,2625.6,2625.0,5.1165]
["bitfinex","ETHUSD",1724105381750,2.40241084,2625.4,2625.0,5.1165]
["bitfinex","ETHUSD",1724105382043,2.80281264,2625.6,2625.2,6.11585]
["bitfinex","ETHUSD",1724105382044,2.40241084,2625.6,2625.2,6.11585]
["bitfinex","ETHUSD",1724105382399,9.76241084,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105383023,13.57096084,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105384300,11.16855,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105387255,3.80855,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105387543,5.11555,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105389319,8.92413,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105389517,5.11555,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105390756,8.92413,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105390905,5.11555,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105392003,8.92414,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105392203,3.80855,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105392435,3.80855,2625.7,2625.2,7.290246]
["bitfinex","ETHUSD",1724105392629,7.61715,2625.7,2625.2,7.290246]
["bitfinex","ETHUSD",1724105393020,27.38715,2625.7,2625.2,7.290246]
["bitfinex","ETHUSD",1724105393219,27.38715,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105393854,23.57855,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105395057,27.38716,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105398158,27.38713,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105398958,7.61713,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105400451,3.80855,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105400857,7.61714,2625.7,2625.2,6.11585]
["bitfinex","ETHUSD",1724105401355,7.61714,2625.7,2625.2,9.92499]
["bitfinex","ETHUSD",1724105401356,3.80855,2625.7,2625.2,9.92499]
["bitfinex","ETHUSD",1724105401510,7.61714,2625.7,2625.2,6.11584]
["bitfinex","ETHUSD",1724105401963,3.80794,2626.1,2625.2,6.11584]
["bitfinex","ETHUSD",1724105401964,0.00323359,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1724105402190,0.00323359,2626.2,2625.7,2.2952]
["bitfinex","ETHUSD",1724105402191,0.00323359,2626.2,2626.1,8.92284]
["bitfinex","ETHUSD",1724105402463,0.00323359,2626.2,2626.1,9.91104]
["bitfinex","ETHUSD",1724105402663,0.00323359,2626.2,2626.1,11.032844]
["bitfinex","ETHUSD",1724105406347,0.00323359,2626.2,2626.1,14.840764]
["bitfinex","ETHUSD",1724105410042,0.00323359,2626.2,2626.1,17.840764]
["bitfinex","ETHUSD",1724105411862,0.00323359,2626.2,2626.1,21.648684]
["bitfinex","ETHUSD",1724105412442,0.00323359,2626.2,2626.1,22.198684]
["bitfinex","ETHUSD",1724105414765,0.00323359,2626.2,2626.1,57.198684]
["bitfinex","ETHUSD",1724105415057,3.59e-06,2626.2,2626.1,62.58772165]
["bitfinex","ETHUSD",1724105415255,3.59e-06,2626.2,2626.1,63.89472165]
["bitfinex","ETHUSD",1724105416644,2.3715,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1724105416848,2.989238,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1724105417955,2.989238,2627.5,2627.1,7.61279]
["bitfinex","ETHUSD",1724105418155,2.989238,2627.5,2627.1,7.6128]
["bitfinex","ETHUSD",1724105418537,2.989238,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1724105418695,2.3715,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1724105419393,2.3715,2627.5,2626.7,2.3735]
["bitfinex","ETHUSD",1724105419575,3.80576,2627.6,2626.7,2.3735]
["bitfinex","ETHUSD",1724105419576,6.27129,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1724105420192,6.27129,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1724105420397,2.4651,2627.3,2626.8,5.11381]
["bitfinex","ETHUSD",1724105420551,2.4651,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1724105421265,2.4651,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1724105421590,2.4651,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1724105423917,6.27107,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1724105424729,6.27109,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1724105424874,7.1180818,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1724105426469,2.4651,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1724105426670,2.4651,2627.5,2627.3,3.80613]
["bitfinex","ETHUSD",1724105429337,1.307,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1724105429338,2.2617,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1724105430101,2.2617,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1724105431246,2.2617,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1724105432247,2.2617,2627.9,2627.6,0.09945152]
["bitfinex","ETHUSD",1724105432397,2.2617,2627.9,2627.6,3.90518152]
["bitfinex","ETHUSD",1724105433902,1.307,2627.7,2627.6,0.09945152]
["bitfinex","ETHUSD",1724105434140,0.1251237,2628.3,2626.5,1.307]
["bitfinex","ETHUSD",1724105434141,2.3507,2627.0,2626.5,1.307]
["bitfinex","ETHUSD",1724105434341,6.15749,2626.9,2626.6,0.09794737]
["bitfinex","ETHUSD",1724105434650,6.15749,2626.9,2626.4,5.1144]
["bitfinex","ETHUSD",1724105434956,6.15749,2626.9,2626.4,6.006617]
["bitfinex","ETHUSD",1724105435103,3.80722,2626.6,2626.5,0.09472083]
["bitfinex","ETHUSD",1724105435307,3.80722,2626.6,2626.3,1.307]
["bitfinex","ETHUSD",1724105435648,3.80722,2626.6,2626.4,0.09473275]
["bitfinex","ETHUSD",1724105436073,3.807,2626.8,2626.4,0.09473275]
["bitfinex","ETHUSD",1724105436226,3.807,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1724105436406,3.807,2626.8,2626.5,0.09472083]
["bitfinex","ETHUSD",1724105436760,3.807,2626.8,2626.6,0.0947089]
["bitfinex","ETHUSD",1724105436905,3.807,2626.8,2626.3,6.00687]
["bitfinex","ETHUSD",1724105437098,6.15753,2626.9,2626.4,3.90221275]
["bitfinex","ETHUSD",1724105437301,6.15753,2626.9,2626.4,8.31975803]
["bitfinex","ETHUSD",1724105438048,6.15753,2626.9,2626.4,4.51227803]
["bitfinex","ETHUSD",1724105438352,2.3507,2626.9,2626.4,8.31968803]
["bitfinex","ETHUSD",1724105438503,2.3507,2626.9,2626.4,4.51227803]
["bitfinex","ETHUSD",1724105438697,6.1575,2626.9,2626.4,8.31969803]
["bitfinex","ETHUSD",1724105438900,6.1575,2626.9,2626.4,4.51227803]
["bitfinex","ETHUSD",1724105439145,6.1575,2626.9,2626.4,8.31970803]
["bitfinex","ETHUSD",1724105439457,2.2665,2627.1,2626.7,5.11405]
["bitfinex","ETHUSD",1724105439636,3.8061,2627.4,2626.7,5.11405]
["bitfinex","ETHUSD",1724105439637,6.0726,2627.4,2626.7,5.11405]
["bitfinex","ETHUSD",1724105439821,3.8064,2627.2,2626.8,3.90177018]
["bitfinex","ETHUSD",1724105440307,3.8064,2627.2,2626.8,4.8033522]
["bitfinex","ETHUSD",1724105441111,6.0726,2627.4,2626.8,4.8033522]
["bitfinex","ETHUSD",1724105441305,3.80625,2627.3,2626.8,4.8033522]
["bitfinex","ETHUSD",1724105441505,3.80625,2627.3,2626.8,3.90177018]
["bitfinex","ETHUSD",1724105441860,13.43219,2627.7,2627.2,7.61256]
["bitfinex","ETHUSD",1724105442163,2.2665,2627.7,2627.3,3.90098057]
["bitfinex","ETHUSD",1724105442452,3.80534,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1724105442809,3.80534,2627.9,2627.5,3.90085445]
["bitfinex","ETHUSD",1724105443609,6.07169,2628.0,2627.5,3.90085445]
["bitfinex","ETHUSD",1724105443813,6.07169,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1724105444224,6.07169,2628.0,2627.7,0.09501062]
["bitfinex","ETHUSD",1724105445167,7.79535,2628.0,2627.7,0.09501062]
["bitfinex","ETHUSD",1724105445328,3.80566,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1724105445655,3.80566,2627.7,2627.3,0.09482887]
["bitfinex","ETHUSD",1724105445957,3.80546,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1724105445958,6.07225,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1724105446169,6.07225,2627.6,2627.3,0.09482887]
["bitfinex","ETHUSD",1724105446310,2.2665,2627.6,2627.3,0.09482887]
["bitfinex","ETHUSD",1724105446512,2.2665,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1724105446754,2.2665,2627.6,2627.3,0.09488622]
["bitfinex","ETHUSD",1724105447053,2.2665,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1724105447257,2.2665,2627.6,2627.4,0.0948743]
["bitfinex","ETHUSD",1724105447466,2.2665,2627.6,2627.3,0.09488622]
["bitfinex","ETHUSD",1724105447617,2.2665,2627.6,2627.5,0.09486238]
["bitfinex","ETHUSD",1724105447957,2.2665,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1724105448145,2.2665,2627.6,2627.3,0.09488622]
["bitfinex","ETHUSD",1724105448319,2.2665,2627.6,2627.2,4.567512]
["bitfinex","ETHUSD",1724105448512,2.2665,2627.6,2627.3,0.09488622]
["bitfinex","ETHUSD",1724105448755,2.2665,2627.6,2627.2,4.567512]
["bitfinex","ETHUSD",1724105449063,2.2665,2627.6,2627.3,0.09488622]
["bitfinex","ETHUSD",1724105449560,2.2665,2627.6,2627.4,0.0945457]
["bitfinex","ETHUSD",1724105449742,2.2665,2627.6,2627.2,4.567512]
["bitfinex","ETHUSD",1724105449945,2.2665,2627.6,2627.3,0.09455762]
["bitfinex","ETHUSD",1724105450111,2.2665,2627.6,2627.2,4.567512]
["bitfinex","ETHUSD",1724105450311,2.2665,2627.6,2627.3,0.09455762]
["bitfinex","ETHUSD",1724105450508,2.2665,2627.6,2627.2,4.567512]
["bitfinex","ETHUSD",1724105450709,2.2665,2627.6,2627.3,0.09455762]
["bitfinex","ETHUSD",1724105450954,2.2665,2627.6,2627.2,4.567512]
["bitfinex","ETHUSD",1724105451259,2.2665,2627.6,2627.3,3.90073762]
["bitfinex","ETHUSD",1724105453745,6.07232,2627.6,2627.3,0.09455762]
["bitfinex","ETHUSD",1724105453968,6.07232,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1724105453969,3.8059,2627.5,2627.1,3.80637]
["bitfinex","ETHUSD",1724105454260,3.8059,2627.5,2627.4,0.0945457]
["bitfinex","ETHUSD",1724105454414,3.8059,2627.5,2627.1,3.80637]
["bitfinex","ETHUSD",1724105454816,3.8059,2627.5,2627.2,0.09456954]
["bitfinex","ETHUSD",1724105455664,4.793702,2627.5,2627.2,0.09456954]
["bitfinex","ETHUSD",1724105456546,3.8059,2627.5,2627.2,0.09456954]
["bitfinex","ETHUSD",1724105456941,3.80611,2627.4,2627.2,0.09456954]
["bitfinex","ETHUSD",1724105457256,3.80611,2627.4,2627.0,6.80661]
["bitfinex","ETHUSD",1724105457459,3.8059,2627.5,2627.3,0.09455762]
["bitfinex","ETHUSD",1724105457664,3.8059,2627.5,2627.0,6.80661]
["bitfinex","ETHUSD",1724105457871,3.8059,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1724105458178,3.8059,2627.5,2627.1,3.90103146]
["bitfinex","ETHUSD",1724105461989,6.07226,2627.6,2627.1,7.70743146]
["bitfinex","ETHUSD",1724105464640,6.07226,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1724105465186,6.07226,2627.6,2627.3,0.09459935]
["bitfinex","ETHUSD",1724105465476,6.07226,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1724105465477,2.2665,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1724105465679,2.2665,2627.6,2627.4,0.09458743]
["bitfinex","ETHUSD",1724105465885,2.2665,2627.6,2627.3,0.09459935]
["bitfinex","ETHUSD",1724105466186,3.8057,2627.7,2627.4,0.09458743]
["bitfinex","ETHUSD",1724105466367,3.8057,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1724105466679,3.8057,2627.7,2627.3,0.09459935]
["bitfinex","ETHUSD",1724105467180,3.8057,2627.7,2627.4,0.09458743]
["bitfinex","ETHUSD",1724105467566,3.8057,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724105467768,3.8057,2627.7,2627.4,0.09458743]
["bitfinex","ETHUSD",1724105469181,13.43021,2627.9,2627.4,0.09458743]
["bitfinex","ETHUSD",1724105469366,13.43021,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1724105469566,13.43021,2627.9,2627.6,0.09456359]
["bitfinex","ETHUSD",1724105470478,6.07021,2627.9,2627.6,0.09456359]
["bitfinex","ETHUSD",1724105473607,3.80541,2627.9,2627.6,0.09456359]
["bitfinex","ETHUSD",1724105474691,8.58857572,2628.1,2627.6,0.09456359]
["bitfinex","ETHUSD",1724105475054,8.58857572,2628.1,2627.7,3.80555]
["bitfinex","ETHUSD",1724105475055,8.58846572,2628.1,2627.7,3.80555]
["bitfinex","ETHUSD",1724105475350,2.3899,2628.1,2627.7,3.80555]
["bitfinex","ETHUSD",1724105475848,2.3899,2628.1,2627.8,0.08802793]
["bitfinex","ETHUSD",1724105476217,2.39352572,2628.2,2627.8,8.38064779]
["bitfinex","ETHUSD",1724105476544,9.8750237,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724105476751,9.8750237,2628.3,2627.9,3.89318303]
["bitfinex","ETHUSD",1724105477103,13.6797637,2628.3,2627.9,3.89318303]
["bitfinex","ETHUSD",1724105477935,13.6797637,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724105478148,9.8750237,2628.3,2628.0,0.08784772]
["bitfinex","ETHUSD",1724105478501,7.4851237,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724105479217,0.1251237,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724105479406,3.9298637,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1724105480953,3.9298637,2628.3,2628.0,0.08784772]
["bitfinex","ETHUSD",1724105483442,3.9298637,2628.3,2627.8,6.83607779]
["bitfinex","ETHUSD",1724105483627,3.9298637,2628.3,2628.1,0.08783581]
["bitfinex","ETHUSD",1724105483978,3.9298637,2628.3,2627.8,4.57537779]
["bitfinex","ETHUSD",1724105484351,3.9298637,2628.3,2627.9,0.08785964]
["bitfinex","ETHUSD",1724105484674,3.80517,2628.0,2627.9,0.08785964]
["bitfinex","ETHUSD",1724105484831,7.61034,2628.0,2627.9,0.08785964]
["bitfinex","ETHUSD",1724105485029,3.8054,2627.9,2627.4,8.10996]
["bitfinex","ETHUSD",1724105486176,7.61045,2628.0,2627.5,3.8935892]
["bitfinex","ETHUSD",1724105486332,7.61045,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1724105486527,7.61046,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1724105486874,3.80517,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1724105487230,3.80532,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1724105487423,0.761049,2627.9,2627.3,6.06676]
["bitfinex","ETHUSD",1724105487629,0.761049,2627.9,2626.6,0.79713697]
["bitfinex","ETHUSD",1724105487630,4.78278369,2627.8,2627.6,0.08483692]
["bitfinex","ETHUSD",1724105487929,3.80596,2627.5,2627.0,6.06732]
["bitfinex","ETHUSD",1724105488128,3.80596,2627.5,2627.1,1.20279748]
["bitfinex","ETHUSD",1724105489137,3.80575,2627.6,2627.1,5.00926748]
["bitfinex","ETHUSD",1724105489378,3.80614,2627.4,2627.1,0.08499548]
["bitfinex","ETHUSD",1724105489672,6.27989,2627.5,2626.9,1.304]
["bitfinex","ETHUSD",1724105489856,6.27989,2627.5,2627.2,0.08498356]
["bitfinex","ETHUSD",1724105490083,3.80614,2627.4,2626.9,5.11072]
["bitfinex","ETHUSD",1724105490285,3.80614,2627.4,2627.3,0.08497164]
["bitfinex","ETHUSD",1724105490511,3.80614,2627.4,2626.9,5.11072]
["bitfinex","ETHUSD",1724105490657,3.80614,2627.4,2627.3,0.08497164]
["bitfinex","ETHUSD",1724105490857,3.80614,2627.4,2626.9,5.11072]
["bitfinex","ETHUSD",1724105491205,3.80614,2627.4,2626.9,6.245593]
["bitfinex","ETHUSD",1724105491500,3.80614,2627.4,2627.0,0.08500741]
["bitfinex","ETHUSD",1724105492282,3.80619,2627.3,2627.0,0.08500741]
["bitfinex","ETHUSD",1724105493402,3.80644,2627.2,2627.0,0.08500741]
["bitfinex","ETHUSD",1724105493606,6.23357,2627.1,2627.0,0.08500741]
["bitfinex","ETHUSD",1724105493971,6.23357,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1724105494152,3.80686,2626.9,2626.7,0.08504318]
["bitfinex","ETHUSD",1724105494509,3.80686,2626.9,2626.4,6.28312]
["bitfinex","ETHUSD",1724105494510,3.80716,2626.7,2626.1,3.7797]
["bitfinex","ETHUSD",1724105494710,3.80721,2626.6,2626.1,7.5876]
["bitfinex","ETHUSD",1724105495060,5.11052,2627.1,2626.6,6.28278]
["bitfinex","ETHUSD",1724105495061,3.80657,2627.1,2626.6,6.28278]
["bitfinex","ETHUSD",1724105495259,2.39599418,2627.3,2626.7,1.304]
["bitfinex","ETHUSD",1724105495576,8.62893418,2627.6,2627.0,3.80657]
["bitfinex","ETHUSD",1724105495754,6.23294,2627.6,2627.0,6.28227]
["bitfinex","ETHUSD",1724105495956,6.23294,2627.6,2627.0,10.08884]
["bitfinex","ETHUSD",1724105496163,7.60680442,2627.6,2627.0,6.28227]
["bitfinex","ETHUSD",1724105496964,3.8059,2627.5,2627.0,6.28224]
["bitfinex","ETHUSD",1724105497706,3.80609,2627.4,2627.0,2.4757]
["bitfinex","ETHUSD",1724105497908,3.80609,2627.4,2626.9,5.11072]
["bitfinex","ETHUSD",1724105498068,0.761199,2627.3,2626.7,2.4757]
["bitfinex","ETHUSD",1724105498268,3.80594,2627.5,2626.8,1.304]
["bitfinex","ETHUSD",1724105498857,3.80626,2627.3,2626.8,5.11081]
["bitfinex","ETHUSD",1724105500577,7.61197,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1724105500778,7.61197,2627.5,2627.0,6.29619]
["bitfinex","ETHUSD",1724105500779,3.80594,2627.5,2627.0,6.29619]
["bitfinex","ETHUSD",1724105501269,7.60679442,2627.6,2627.0,6.29619]
["bitfinex","ETHUSD",1724105501465,7.60679442,2627.6,2627.1,0.08533365]
["bitfinex","ETHUSD",1724105501664,7.60679442,2627.6,2627.1,3.89173365]
["bitfinex","ETHUSD",1724105501864,7.60679442,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1724105502105,7.60679442,2627.6,2627.2,0.08532173]
["bitfinex","ETHUSD",1724105502829,3.80583,2627.6,2627.2,0.08532173]
["bitfinex","ETHUSD",1724105504281,3.80591,2627.5,2627.2,0.08532173]
["bitfinex","ETHUSD",1724105505282,3.80577,2627.6,2627.2,0.08532173]
["bitfinex","ETHUSD",1724105506127,3.8059,2627.5,2627.2,0.08532173]
["bitfinex","ETHUSD",1724105507625,2.4565,2627.4,2627.2,0.08532173]
["bitfinex","ETHUSD",1724105507828,2.4565,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1724105507982,2.4565,2627.4,2627.1,0.0825168]
["bitfinex","ETHUSD",1724105508190,3.46334,2627.4,2627.1,0.0825168]
["bitfinex","ETHUSD",1724105508543,2.2737,2627.2,2626.3,1.304]
["bitfinex","ETHUSD",1724105508703,3.80716,2626.7,2626.3,1.304]
["bitfinex","ETHUSD",1724105509029,3.80716,2626.7,2626.4,0.08260027]
["bitfinex","ETHUSD",1724105513914,6.08061,2626.8,2626.4,0.08260027]
["bitfinex","ETHUSD",1724105515946,3.80691,2626.8,2626.4,0.08260027]
["bitfinex","ETHUSD",1724105518811,7.61393,2626.8,2626.4,0.08260027]
["bitfinex","ETHUSD",1724105519155,4.802383,2626.8,2626.4,0.08260027]
["bitfinex","ETHUSD",1724105520959,3.8071,2626.7,2626.4,0.08260027]
["bitfinex","ETHUSD",1724105526062,3.80693,2626.8,2626.4,5.19407027]
["bitfinex","ETHUSD",1724105526432,3.80675,2627.0,2626.5,6.30607]
["bitfinex","ETHUSD",1724105526629,3.80675,2627.0,2626.6,0.08017564]
["bitfinex","ETHUSD",1724105526630,3.80672,2627.0,2626.6,0.08017564]
["bitfinex","ETHUSD",1724105526836,3.80672,2627.0,2626.6,3.88735564]
["bitfinex","ETHUSD",1724105527159,3.80616,2627.4,2626.8,1.304]
["bitfinex","ETHUSD",1724105527466,7.61227,2627.4,2626.9,6.30554]
["bitfinex","ETHUSD",1724105527615,3.80619,2627.3,2627.0,0.08012795]
["bitfinex","ETHUSD",1724105528560,3.80613,2627.4,2626.7,3.80691]
["bitfinex","ETHUSD",1724105528561,3.80634,2627.2,2626.7,3.80691]
["bitfinex","ETHUSD",1724105528771,3.80634,2627.2,2627.1,0.08011602]
["bitfinex","ETHUSD",1724105528954,3.80634,2627.2,2626.7,3.80691]
["bitfinex","ETHUSD",1724105529266,3.80634,2627.2,2626.7,4.932687]
["bitfinex","ETHUSD",1724105529430,3.80634,2627.2,2626.8,0.08064089]
["bitfinex","ETHUSD",1724105529634,3.80634,2627.2,2626.7,4.932687]
["bitfinex","ETHUSD",1724105529943,3.80634,2627.2,2626.8,0.08064089]
["bitfinex","ETHUSD",1724105530146,2.4552,2627.2,2626.8,0.08064089]
["bitfinex","ETHUSD",1724105530349,3.80669,2627.0,2626.5,7.45087]
["bitfinex","ETHUSD",1724105530550,3.80669,2627.0,2626.9,0.08062897]
["bitfinex","ETHUSD",1724105530756,3.80669,2627.0,2626.5,7.45087]
["bitfinex","ETHUSD",1724105530937,3.80669,2627.0,2626.9,0.08062376]
["bitfinex","ETHUSD",1724105530938,3.80662,2627.0,2626.9,0.08062376]
["bitfinex","ETHUSD",1724105531137,3.80683,2626.9,2626.4,5.11144]
["bitfinex","ETHUSD",1724105531331,3.80683,2626.9,2626.4,6.537313]
["bitfinex","ETHUSD",1724105532603,3.80683,2626.9,2626.4,6.537293]
["bitfinex","ETHUSD",1724105532805,3.80683,2626.9,2626.4,10.344713]
["bitfinex","ETHUSD",1724105535005,3.80683,2626.9,2626.4,6.537293]
["bitfinex","ETHUSD",1724105535225,3.80683,2626.9,2626.4,10.344713]
["bitfinex","ETHUSD",1724105536717,3.80683,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1724105537819,3.80662,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1724105538120,3.80649,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1724105540774,3.80649,2627.1,2626.7,6.10095]
["bitfinex","ETHUSD",1724105540981,3.8062,2627.3,2626.7,6.10095]
["bitfinex","ETHUSD",1724105541929,3.8062,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724105544946,5.16785454,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724105545243,5.16785454,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1724105545819,3.80639,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1724105546215,3.80639,2627.2,2626.9,0.0805769]
["bitfinex","ETHUSD",1724105548838,7.61284,2627.2,2626.7,6.10094]
["bitfinex","ETHUSD",1724105549017,7.61284,2627.2,2626.8,0.08050556]
["bitfinex","ETHUSD",1724105549018,8.74083945,2627.2,2626.8,0.08050556]
["bitfinex","ETHUSD",1724105549221,8.74083945,2627.2,2626.7,6.10094]
["bitfinex","ETHUSD",1724105549419,4.93438945,2627.2,2626.8,0.08050556]
["bitfinex","ETHUSD",1724105549631,4.93438945,2627.2,2626.7,6.10094]
["bitfinex","ETHUSD",1724105549822,3.8062,2627.3,2626.8,3.88739556]
["bitfinex","ETHUSD",1724105550163,3.8062,2627.3,2626.8,3.88733556]
["bitfinex","ETHUSD",1724105550926,3.80634,2627.2,2626.8,3.88733556]
["bitfinex","ETHUSD",1724105554854,3.80619,2627.3,2626.8,7.69413556]
["bitfinex","ETHUSD",1724105555152,6.11165,2627.4,2626.9,4.82379356]
["bitfinex","ETHUSD",1724105555447,6.11165,2627.4,2627.0,0.08041925]
["bitfinex","ETHUSD",1724105555854,9.9178,2627.4,2627.0,0.08041925]
["bitfinex","ETHUSD",1724105556204,2.3055,2627.4,2627.0,0.08041925]
["bitfinex","ETHUSD",1724105556444,2.3055,2627.4,2627.0,0.70123553]
["bitfinex","ETHUSD",1724105556445,3.80606,2627.4,2627.0,0.70123553]
["bitfinex","ETHUSD",1724105556624,3.80606,2627.4,2627.0,4.50778553]
["bitfinex","ETHUSD",1724105562374,3.80606,2627.4,2627.0,3.88696925]
["bitfinex","ETHUSD",1724105562651,3.80621,2627.3,2627.0,0.08041925]
["bitfinex","ETHUSD",1724105562857,6.23841,2627.3,2626.8,8.91764]
["bitfinex","ETHUSD",1724105563058,6.23841,2627.3,2626.9,0.0803843]
["bitfinex","ETHUSD",1724105568229,3.80621,2627.3,2626.9,3.8870543]
["bitfinex","ETHUSD",1724105568979,3.8064,2627.2,2626.9,0.0803843]
["bitfinex","ETHUSD",1724105569155,3.8062,2627.3,2626.9,0.0803843]
["bitfinex","ETHUSD",1724105570274,3.8062,2627.3,2626.9,3.8871243]
["bitfinex","ETHUSD",1724105571079,2.3983392,2627.6,2627.3,2.4003]
["bitfinex","ETHUSD",1724105571221,2.3983392,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1724105571669,2.3983392,2627.6,2627.5,7.69185861]
["bitfinex","ETHUSD",1724105571868,2.3983392,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1724105572021,2.3983392,2627.7,2627.6,5.18981669]
["bitfinex","ETHUSD",1724105572365,2.7980624,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724105572872,2.7980624,2627.9,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105573165,2.7980624,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1724105573365,2.7980624,2627.9,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105574069,2.7980624,2627.9,2627.7,3.80554]
["bitfinex","ETHUSD",1724105574238,2.7980624,2627.9,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105574578,2.7980624,2627.9,2627.7,3.80548]
["bitfinex","ETHUSD",1724105574867,2.79883226,2627.9,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105575073,2.79883226,2627.9,2627.7,3.80548]
["bitfinex","ETHUSD",1724105575279,2.79883226,2627.9,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105575481,2.79883226,2627.9,2627.7,7.61102]
["bitfinex","ETHUSD",1724105575631,2.79883226,2627.9,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105575822,2.79883226,2627.9,2627.7,7.61102]
["bitfinex","ETHUSD",1724105576048,2.79883226,2627.9,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105576668,2.79883226,2627.9,2627.7,4.696982]
["bitfinex","ETHUSD",1724105576873,2.79883226,2627.9,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105577041,2.79883226,2627.9,2627.7,4.696982]
["bitfinex","ETHUSD",1724105577233,2.79883226,2628.0,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105577432,2.79883226,2628.0,2627.7,4.696982]
["bitfinex","ETHUSD",1724105577673,2.79883226,2628.0,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105577882,2.79883226,2628.0,2627.7,4.696982]
["bitfinex","ETHUSD",1724105578046,2.79883226,2628.0,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105578245,2.79883226,2628.0,2627.7,4.696982]
["bitfinex","ETHUSD",1724105578456,2.79883226,2628.0,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105578779,2.79883226,2628.0,2627.7,3.80548]
["bitfinex","ETHUSD",1724105578946,2.79883226,2628.0,2627.9,0.07982803]
["bitfinex","ETHUSD",1724105579147,2.79883226,2628.0,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105579461,2.79769766,2628.0,2627.9,0.07982803]
["bitfinex","ETHUSD",1724105579643,2.79769766,2628.0,2627.7,7.61098]
["bitfinex","ETHUSD",1724105579831,2.79769766,2628.0,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105580034,2.79769766,2628.0,2627.7,3.80548]
["bitfinex","ETHUSD",1724105580379,2.79769766,2628.0,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105580729,2.79769766,2628.0,2627.7,3.80548]
["bitfinex","ETHUSD",1724105580978,2.79769766,2628.0,2627.9,0.07982803]
["bitfinex","ETHUSD",1724105581144,2.79769766,2628.0,2627.8,0.07983994]
["bitfinex","ETHUSD",1724105581340,2.79769766,2628.0,2627.9,0.07982803]
["bitfinex","ETHUSD",1724105581775,2.79769766,2628.0,2627.7,3.80548]
["bitfinex","ETHUSD",1724105582069,2.79769766,2628.0,2627.8,0.07958498]
["bitfinex","ETHUSD",1724105582371,2.79769766,2628.0,2627.7,3.80548]
["bitfinex","ETHUSD",1724105582571,2.79769766,2628.0,2627.9,0.07957306]
["bitfinex","ETHUSD",1724105582772,2.79744377,2628.0,2627.8,0.07958498]
["bitfinex","ETHUSD",1724105582980,2.79744377,2628.0,2627.9,0.07957306]
["bitfinex","ETHUSD",1724105583339,2.79744377,2628.0,2627.7,3.80548]
["bitfinex","ETHUSD",1724105583535,2.79744377,2628.0,2627.9,0.07957306]
["bitfinex","ETHUSD",1724105583739,2.79744377,2628.0,2627.8,0.07958498]
["bitfinex","ETHUSD",1724105584013,2.79744377,2628.0,2627.9,0.07957306]
["bitfinex","ETHUSD",1724105584271,2.79744377,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1724105584579,2.79744377,2628.0,2627.9,0.07957306]
["bitfinex","ETHUSD",1724105585072,2.79744377,2628.0,2627.7,7.61113]
["bitfinex","ETHUSD",1724105585279,2.79744377,2628.0,2627.8,0.07958498]
["bitfinex","ETHUSD",1724105585488,2.79744377,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1724105585638,2.79744377,2628.0,2627.8,0.07958498]
["bitfinex","ETHUSD",1724105585976,2.79744377,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1724105586181,2.79744377,2628.0,2627.9,0.07957306]
["bitfinex","ETHUSD",1724105586634,2.79744377,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1724105587074,2.79744377,2628.0,2627.8,0.07958498]
["bitfinex","ETHUSD",1724105587374,2.79744377,2628.0,2627.7,7.61107]
["bitfinex","ETHUSD",1724105587575,2.79721216,2628.0,2627.9,0.07957306]
["bitfinex","ETHUSD",1724105587802,3.80503,2628.1,2627.8,0.07958498]
["bitfinex","ETHUSD",1724105588081,3.80503,2628.1,2627.9,0.07957306]
["bitfinex","ETHUSD",1724105588382,4.87496637,2628.2,2627.7,7.61106]
["bitfinex","ETHUSD",1724105588383,8.67985637,2628.2,2627.7,7.61106]
["bitfinex","ETHUSD",1724105588537,8.67985637,2628.2,2628.0,0.07956115]
["bitfinex","ETHUSD",1724105588732,10.07124238,2628.2,2627.7,6.29683]
["bitfinex","ETHUSD",1724105588935,2.39726637,2628.2,2628.1,0.07954923]
["bitfinex","ETHUSD",1724105589133,2.39726637,2628.2,2628.1,10.06906]
["bitfinex","ETHUSD",1724105589451,0.1251237,2628.3,2628.1,10.06906]
["bitfinex","ETHUSD",1724105589452,0.1251237,2628.3,2628.2,10.06876]
["bitfinex","ETHUSD",1724105589670,0.1251237,2628.3,2628.2,11.45214127]
["bitfinex","ETHUSD",1724105589871,0.1251237,2628.3,2628.2,15.25702127]
["bitfinex","ETHUSD",1724105590036,0.1251237,2628.3,2628.2,16.7827234]
["bitfinex","ETHUSD",1724105590234,0.1251237,2628.3,2628.2,11.6738434]
["bitfinex","ETHUSD",1724105590455,0.1251237,2628.3,2628.2,12.9778434]
["bitfinex","ETHUSD",1724105590697,0.1251237,2628.3,2628.2,9.1729634]
["bitfinex","ETHUSD",1724105591805,0.1251237,2628.3,2628.2,12.9778434]
["bitfinex","ETHUSD",1724105594591,0.1251237,2628.3,2628.2,10.5188434]
["bitfinex","ETHUSD",1724105595105,0.1251237,2628.3,2628.2,12.9237434]
["bitfinex","ETHUSD",1724105600867,0.1251237,2628.3,2628.2,10.5188434]
["bitfinex","ETHUSD",1724105601612,0.1251237,2628.3,2628.2,0.07938127]
["bitfinex","ETHUSD",1724105601995,0.1251237,2628.3,2628.0,5.10907]
["bitfinex","ETHUSD",1724105602196,0.1251237,2628.3,2628.2,0.0770386]
["bitfinex","ETHUSD",1724105602383,0.1251237,2628.3,2628.1,3.88194411]
["bitfinex","ETHUSD",1724105602578,0.1251237,2628.3,2628.2,3.8818822]
["bitfinex","ETHUSD",1724105602826,0.1251237,2628.3,2628.2,3.88053907]
["bitfinex","ETHUSD",1724105603593,0.1251237,2628.3,2628.2,5.18453907]
["bitfinex","ETHUSD",1724105603923,0.1251237,2628.3,2628.2,9.88836998]
["bitfinex","ETHUSD",1724105604523,0.1251237,2628.3,2628.2,8.98941907]
["bitfinex","ETHUSD",1724105605197,0.1251237,2628.3,2628.2,5.18453907]
["bitfinex","ETHUSD",1724105605397,0.1251237,2628.3,2628.2,1.37965907]
["bitfinex","ETHUSD",1724105605599,2.4550237,2628.3,2628.2,0.07565907]
["bitfinex","ETHUSD",1724105607349,0.1251237,2628.3,2628.2,0.07565907]
["bitfinex","ETHUSD",1724105608009,6.2715637,2628.3,2628.2,0.07565907]
["bitfinex","ETHUSD",1724105608341,6.2715637,2628.3,2627.2,2.3549]
["bitfinex","ETHUSD",1724105608342,3.80539,2627.9,2627.4,5.11003]
["bitfinex","ETHUSD",1724105608508,2.3417,2627.8,2627.4,5.11003]
["bitfinex","ETHUSD",1724105608709,2.3417,2627.8,2627.5,0.07716561]
["bitfinex","ETHUSD",1724105609734,3.80575,2627.6,2627.5,0.07716561]
["bitfinex","ETHUSD",1724105610071,3.8059,2627.5,2627.1,1.304]
["bitfinex","ETHUSD",1724105610363,2.455,2627.4,2627.2,0.07720137]
["bitfinex","ETHUSD",1724105612452,7.61236,2627.3,2627.2,0.07720137]
["bitfinex","ETHUSD",1724105612634,10.07646,2627.3,2627.2,0.07720137]
["bitfinex","ETHUSD",1724105612841,2.4641,2627.0,2626.7,1.304]
["bitfinex","ETHUSD",1724105615546,2.4641,2627.0,2626.7,5.11104]
["bitfinex","ETHUSD",1724105615773,2.4641,2627.0,2626.7,1.304]
["bitfinex","ETHUSD",1724105617795,7.202436,2627.3,2626.7,3.6216]
["bitfinex","ETHUSD",1724105617947,9.6181,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1724105618148,9.6181,2627.5,2626.9,1.304]
["bitfinex","ETHUSD",1724105618149,9.6181,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1724105618690,9.6181,2627.5,2627.1,0.07776459]
["bitfinex","ETHUSD",1724105618898,1.342386,2627.4,2627.1,0.07776459]
["bitfinex","ETHUSD",1724105619094,9.6181,2627.5,2627.1,5.18811459]
["bitfinex","ETHUSD",1724105619299,7.36,2627.5,2627.1,5.11035]
["bitfinex","ETHUSD",1724105619646,7.36,2627.5,2627.2,3.80619]
["bitfinex","ETHUSD",1724105619856,7.36,2627.5,2627.3,0.07774075]
["bitfinex","ETHUSD",1724105620090,6.06382,2627.7,2627.2,3.80619]
["bitfinex","ETHUSD",1724105620396,2.963939,2627.6,2627.3,0.07774075]
["bitfinex","ETHUSD",1724105620893,2.963939,2627.6,2627.2,3.80619]
["bitfinex","ETHUSD",1724105621096,2.963939,2627.6,2627.4,0.07772883]
["bitfinex","ETHUSD",1724105621397,2.963939,2627.6,2627.5,0.07771691]
["bitfinex","ETHUSD",1724105621748,2.963939,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1724105621985,2.963939,2627.6,2627.5,0.07771691]
["bitfinex","ETHUSD",1724105622496,2.963939,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724105622692,2.963939,2627.6,2627.4,0.07772883]
["bitfinex","ETHUSD",1724105622897,2.963939,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1724105623109,6.06382,2627.7,2627.4,0.07772883]
["bitfinex","ETHUSD",1724105623424,6.06382,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724105623780,6.06382,2627.7,2627.4,0.07772883]
["bitfinex","ETHUSD",1724105624189,6.06382,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1724105624190,3.80578,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1724105624717,3.80578,2627.6,2627.3,0.07774075]
["bitfinex","ETHUSD",1724105625024,6.769714,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1724105625176,6.769714,2627.6,2627.4,0.0777965]
["bitfinex","ETHUSD",1724105625381,6.769714,2627.6,2627.3,0.07780842]
["bitfinex","ETHUSD",1724105625632,6.769714,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1724105625810,3.80578,2627.6,2627.4,0.0777965]
["bitfinex","ETHUSD",1724105626126,3.80578,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1724105626279,3.80578,2627.6,2627.3,0.07780842]
["bitfinex","ETHUSD",1724105626477,3.80578,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1724105626725,3.80578,2627.6,2627.3,0.07780842]
["bitfinex","ETHUSD",1724105626933,3.80578,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1724105627116,6.06372,2627.7,2627.3,0.07780842]
["bitfinex","ETHUSD",1724105627426,3.80629,2627.3,2626.8,5.11084]
["bitfinex","ETHUSD",1724105627727,3.80629,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1724105628502,3.80629,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1724105628503,3.80661,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1724105628719,3.80661,2627.1,2626.8,1.304]
["bitfinex","ETHUSD",1724105630234,3.80665,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1724105630384,3.80665,2627.0,2626.6,1.304]
["bitfinex","ETHUSD",1724105630725,3.80699,2626.8,2626.6,1.304]
["bitfinex","ETHUSD",1724105631231,6.25329,2626.8,2626.6,1.304]
["bitfinex","ETHUSD",1724105631413,2.4463,2626.8,2626.6,1.304]
["bitfinex","ETHUSD",1724105633442,6.22563,2627.0,2626.6,5.11115]
["bitfinex","ETHUSD",1724105633783,2.419,2627.0,2626.6,5.11115]
["bitfinex","ETHUSD",1724105636006,2.419,2627.0,2626.7,0.07606295]
["bitfinex","ETHUSD",1724105638301,3.422195,2627.0,2626.7,0.07606295]
["bitfinex","ETHUSD",1724105638827,7.228815,2627.0,2626.7,0.07606295]
["bitfinex","ETHUSD",1724105640103,3.8069,2626.9,2626.7,0.07606295]
["bitfinex","ETHUSD",1724105640345,11.035515,2627.0,2626.7,0.07606295]
["bitfinex","ETHUSD",1724105640545,7.228815,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1724105640753,7.228815,2627.0,2626.8,0.07605103]
["bitfinex","ETHUSD",1724105641055,7.36,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1724105641272,7.36,2627.5,2627.3,3.80612]
["bitfinex","ETHUSD",1724105641546,35.73556,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1724105641547,23.57556,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1724105641731,3.470856,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1724105641917,3.470856,2627.7,2627.2,3.80621]
["bitfinex","ETHUSD",1724105642099,3.470856,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1724105642335,3.470856,2627.7,2627.3,3.88209142]
["bitfinex","ETHUSD",1724105642864,3.470856,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724105643005,3.470856,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1724105643347,3.470856,2627.7,2627.5,0.07596758]
["bitfinex","ETHUSD",1724105643553,3.470856,2627.7,2627.4,7.61194]
["bitfinex","ETHUSD",1724105643851,19.77,2627.8,2627.4,7.61194]
["bitfinex","ETHUSD",1724105643852,19.77,2627.8,2627.5,3.88179758]
["bitfinex","ETHUSD",1724105644978,3.80534,2627.9,2627.5,3.88179758]
["bitfinex","ETHUSD",1724105645137,3.80534,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1724105646348,3.80518,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724105646547,0.891423,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1724105647491,3.80518,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1724105648048,3.80518,2628.0,2627.7,0.07594375]
["bitfinex","ETHUSD",1724105648479,3.80504,2628.1,2627.7,0.07594375]
["bitfinex","ETHUSD",1724105650701,6.85655201,2628.2,2627.7,3.88151375]
["bitfinex","ETHUSD",1724105650899,6.85655201,2628.2,2627.7,7.68699375]
["bitfinex","ETHUSD",1724105651062,6.85655201,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1724105651266,6.85655201,2628.2,2627.8,3.88078903]
["bitfinex","ETHUSD",1724105652096,6.85655201,2628.2,2627.8,3.88073903]
["bitfinex","ETHUSD",1724105652267,6.85655201,2628.2,2627.8,7.68610903]
["bitfinex","ETHUSD",1724105652471,6.85655201,2628.2,2627.8,3.88071903]
["bitfinex","ETHUSD",1724105653386,1.4291237,2628.3,2627.8,6.22751903]
["bitfinex","ETHUSD",1724105653387,3.9298637,2628.3,2627.8,6.22751903]
["bitfinex","ETHUSD",1724105653555,3.9298637,2628.3,2627.8,10.03289903]
["bitfinex","ETHUSD",1724105653756,3.80489,2628.2,2627.8,6.22750903]
["bitfinex","ETHUSD",1724105655193,0.1251237,2628.3,2627.8,0.07534903]
["bitfinex","ETHUSD",1724105655194,3.80531,2627.9,2627.8,0.07534903]
["bitfinex","ETHUSD",1724105655398,4.419241,2627.9,2627.8,0.07534903]
["bitfinex","ETHUSD",1724105655547,3.80531,2627.9,2627.8,0.0752762]
["bitfinex","ETHUSD",1724105655748,3.80531,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1724105656000,3.80531,2627.9,2627.6,0.07530003]
["bitfinex","ETHUSD",1724105657350,3.8056,2627.7,2627.6,0.07530003]
["bitfinex","ETHUSD",1724105657580,4.800091,2627.7,2627.3,3.80606]
["bitfinex","ETHUSD",1724105657853,0.994491,2627.7,2627.6,0.07530003]
["bitfinex","ETHUSD",1724105658054,3.80584,2627.6,2627.2,1.304]
["bitfinex","ETHUSD",1724105658478,3.80584,2627.6,2627.1,7.61278]
["bitfinex","ETHUSD",1724105658690,4.8998331,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1724105660005,7.2338331,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1724105660382,3.80599,2627.5,2627.0,5.11059]
["bitfinex","ETHUSD",1724105660588,1.10398231,2627.4,2627.0,5.11059]
["bitfinex","ETHUSD",1724105660769,3.80599,2627.5,2627.0,5.11059]
["bitfinex","ETHUSD",1724105661304,3.80616,2627.4,2626.9,6.15343]
["bitfinex","ETHUSD",1724105661503,2.334,2627.3,2626.9,3.80663]
["bitfinex","ETHUSD",1724105662008,2.334,2627.3,2626.9,5.11063]
["bitfinex","ETHUSD",1724105662507,2.334,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724105663323,2.334,2627.3,2626.9,1.304]
["bitfinex","ETHUSD",1724105663507,6.14019,2627.3,2626.9,5.11075]
["bitfinex","ETHUSD",1724105664109,2.334,2627.3,2626.9,8.91744]
["bitfinex","ETHUSD",1724105665202,2.334,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1724105666106,2.334,2627.3,2627.1,0.0754221]
["bitfinex","ETHUSD",1724105670559,3.80572,2627.7,2627.1,4.69058131]
["bitfinex","ETHUSD",1724105670759,2.79338166,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1724105670760,3.80524,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1724105671001,2.4619,2627.9,2627.3,5.1101]
["bitfinex","ETHUSD",1724105671177,3.80548,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1724105671373,4.812742,2627.8,2627.5,0.07545765]
["bitfinex","ETHUSD",1724105671614,1.007262,2627.8,2627.5,0.07545765]
["bitfinex","ETHUSD",1724105671809,6.26723,2627.9,2627.5,0.07545765]
["bitfinex","ETHUSD",1724105672310,3.80546,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1724105672791,3.80546,2627.8,2627.5,0.07545765]
["bitfinex","ETHUSD",1724105673511,3.80546,2627.8,2627.5,1.37945765]
["bitfinex","ETHUSD",1724105673811,3.80546,2627.8,2627.5,0.07545765]
["bitfinex","ETHUSD",1724105676301,6.26722,2627.9,2627.5,0.07545765]
["bitfinex","ETHUSD",1724105677713,7.274466,2627.9,2627.5,0.07545765]
["bitfinex","ETHUSD",1724105682327,7.274466,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1724105682328,3.80552,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1724105682829,3.80552,2627.8,2627.5,0.07563453]
["bitfinex","ETHUSD",1724105693372,3.80552,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1724105696471,3.80563,2627.7,2627.3,5.11015]
["bitfinex","ETHUSD",1724105696667,3.80563,2627.7,2627.5,0.0755617]
["bitfinex","ETHUSD",1724105696880,4.9136596,2627.7,2627.3,5.11015]
["bitfinex","ETHUSD",1724105697056,3.80563,2627.7,2627.6,0.07554978]
["bitfinex","ETHUSD",1724105697405,3.80563,2627.7,2627.3,5.11015]
["bitfinex","ETHUSD",1724105697608,3.80563,2627.7,2627.6,0.07554978]
["bitfinex","ETHUSD",1724105697769,3.80563,2627.7,2627.3,5.11015]
["bitfinex","ETHUSD",1724105697965,3.80563,2627.7,2627.6,0.07554978]
["bitfinex","ETHUSD",1724105698181,4.9136596,2627.7,2627.3,5.11015]
["bitfinex","ETHUSD",1724105698422,4.9136596,2627.7,2627.6,0.07553935]
["bitfinex","ETHUSD",1724105698567,4.9136596,2627.7,2627.3,5.11015]
["bitfinex","ETHUSD",1724105699228,3.80596,2627.5,2627.4,0.07556319]
["bitfinex","ETHUSD",1724105699518,3.80609,2627.4,2627.1,1.304]
["bitfinex","ETHUSD",1724105701134,3.80648,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1724105701328,3.80676,2626.9,2626.6,2.3594]
["bitfinex","ETHUSD",1724105701619,3.80676,2626.9,2626.5,5.11126]
["bitfinex","ETHUSD",1724105702288,4.808854,2626.9,2626.5,1.304]
["bitfinex","ETHUSD",1724105702885,3.80713,2626.7,2626.5,1.304]
["bitfinex","ETHUSD",1724105703223,3.80713,2626.7,2626.3,1.304]
["bitfinex","ETHUSD",1724105704128,1.002094,2626.9,2626.3,1.304]
["bitfinex","ETHUSD",1724105704272,4.808924,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1724105705321,4.808924,2626.9,2626.5,1.304]
["bitfinex","ETHUSD",1724105710298,8.615794,2626.9,2626.5,1.304]
["bitfinex","ETHUSD",1724105710944,1.5975794,2626.8,2626.5,1.304]
["bitfinex","ETHUSD",1724105711140,1.5975794,2626.8,2626.6,0.07565336]
["bitfinex","ETHUSD",1724105712236,3.80705,2626.7,2626.6,0.07565336]
["bitfinex","ETHUSD",1724105712398,6.09745,2626.7,2626.4,1.304]
["bitfinex","ETHUSD",1724105712599,6.09745,2626.7,2626.5,0.07624815]
["bitfinex","ETHUSD",1724105712802,7.34784534,2626.7,2626.5,0.07624815]
["bitfinex","ETHUSD",1724105713543,11.15502534,2626.7,2626.5,0.07624815]
["bitfinex","ETHUSD",1724105714040,11.15502534,2626.7,2626.6,0.07626225]
["bitfinex","ETHUSD",1724105714238,11.15502534,2626.7,2626.3,1.304]
["bitfinex","ETHUSD",1724105714600,11.15502534,2626.7,2626.4,0.07628611]
["bitfinex","ETHUSD",1724105715438,1.27526047,2626.6,2626.4,0.07628611]
["bitfinex","ETHUSD",1724105715596,6.09745,2626.7,2626.3,5.11163]
["bitfinex","ETHUSD",1724105715796,13.45451,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1724105716045,14.19051,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1724105716266,14.19051,2627.0,2626.7,0.07627636]
["bitfinex","ETHUSD",1724105716818,3.80685,2626.9,2626.7,0.07627636]
["bitfinex","ETHUSD",1724105717121,3.80685,2626.9,2626.4,5.11141]
["bitfinex","ETHUSD",1724105717332,10.3838,2627.0,2626.8,0.07625923]
["bitfinex","ETHUSD",1724105717539,1.799701,2626.9,2626.6,3.80717]
["bitfinex","ETHUSD",1724105717962,1.799701,2626.9,2626.7,0.07627115]
["bitfinex","ETHUSD",1724105718261,3.80691,2626.8,2626.7,0.07627115]
["bitfinex","ETHUSD",1724105718464,3.80691,2626.8,2626.4,5.11148]
["bitfinex","ETHUSD",1724105718645,3.80691,2626.8,2626.7,0.07627115]
["bitfinex","ETHUSD",1724105718973,5.7130221,2626.8,2626.4,5.11148]
["bitfinex","ETHUSD",1724105719169,3.80691,2626.8,2626.7,0.07627115]
["bitfinex","ETHUSD",1724105719499,9.6478,2627.0,2626.7,0.07627115]
["bitfinex","ETHUSD",1724105719775,7.36,2627.0,2626.8,3.80683]
["bitfinex","ETHUSD",1724105720069,3.8059,2627.5,2627.1,6.22595]
["bitfinex","ETHUSD",1724105720265,3.80577,2627.6,2627.1,6.22595]
["bitfinex","ETHUSD",1724105720769,3.80577,2627.6,2627.2,0.07618222]
["bitfinex","ETHUSD",1724105721063,7.639085,2627.6,2627.2,0.07618222]
["bitfinex","ETHUSD",1724105721265,7.639085,2627.6,2627.1,6.22595]
["bitfinex","ETHUSD",1724105723424,7.639085,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1724105723425,3.80616,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1724105723733,3.80616,2627.4,2627.0,0.07620607]
["bitfinex","ETHUSD",1724105723939,3.80621,2627.3,2627.0,0.07620607]
["bitfinex","ETHUSD",1724105727336,9.94534,2627.1,2627.0,0.07620607]
["bitfinex","ETHUSD",1724105727549,9.94534,2627.1,2626.3,7.41024]
["bitfinex","ETHUSD",1724105727550,3.6364,2627.1,2626.3,7.41024]
["bitfinex","ETHUSD",1724105727719,3.80696,2626.8,2626.3,5.11154]
["bitfinex","ETHUSD",1724105728061,2.3748,2626.7,2626.3,5.11154]
["bitfinex","ETHUSD",1724105730232,3.80696,2626.8,2626.3,5.11154]
["bitfinex","ETHUSD",1724105730874,3.80696,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1724105731181,6.1817,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1724105731182,6.18157,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1724105731689,3.80692,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1724105734235,6.18157,2626.9,2626.4,7.61487]
["bitfinex","ETHUSD",1724105734435,9.98845,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1724105735776,6.18157,2626.9,2626.4,7.61479]
["bitfinex","ETHUSD",1724105736179,6.18157,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1724105736383,3.80677,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1724105736877,3.80677,2626.9,2626.5,6.23823]
["bitfinex","ETHUSD",1724105738649,3.80692,2626.8,2626.3,5.1115]
["bitfinex","ETHUSD",1724105740181,3.80692,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1724105740752,3.80692,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1724105740952,3.80692,2626.8,2626.5,0.1232164]
["bitfinex","ETHUSD",1724105741210,7.36,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1724105741380,3.80604,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1724105741572,11.1256,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1724105741766,11.1256,2627.5,2627.1,3.92950253]
["bitfinex","ETHUSD",1724105741974,7.36,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1724105742284,7.36,2627.5,2627.2,0.12307883]
["bitfinex","ETHUSD",1724105744096,7.36,2627.5,2627.2,3.92940883]
["bitfinex","ETHUSD",1724105744586,7.36,2627.5,2627.2,3.92932883]
["bitfinex","ETHUSD",1724105744785,9.2364645,2627.5,2627.2,0.12307883]
["bitfinex","ETHUSD",1724105744976,3.80618,2627.3,2627.2,0.12307883]
["bitfinex","ETHUSD",1724105745170,7.61236,2627.3,2627.2,0.12307883]
["bitfinex","ETHUSD",1724105745371,3.8064,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724105745899,3.8064,2627.2,2626.8,0.12301391]
["bitfinex","ETHUSD",1724105746201,4.804028,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724105746401,4.804028,2627.2,2626.9,0.12300021]
["bitfinex","ETHUSD",1724105746576,4.804028,2627.2,2626.8,0.12301391]
["bitfinex","ETHUSD",1724105746770,4.804028,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724105746976,0.8610208,2627.1,2626.9,0.12300021]
["bitfinex","ETHUSD",1724105747184,0.8610208,2627.1,2626.8,0.12301391]
["bitfinex","ETHUSD",1724105747374,0.8610208,2627.1,2627.0,0.1229865]
["bitfinex","ETHUSD",1724105747577,0.8610208,2627.1,2626.9,0.12300021]
["bitfinex","ETHUSD",1724105747760,0.8610208,2627.1,2627.0,0.1229865]
["bitfinex","ETHUSD",1724105747961,0.8610208,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1724105748296,3.8064,2627.2,2626.7,7.61395]
["bitfinex","ETHUSD",1724105748505,3.8064,2627.2,2626.8,0.12301391]
["bitfinex","ETHUSD",1724105748660,2.3401,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1724105748862,2.3401,2627.1,2626.8,0.12301391]
["bitfinex","ETHUSD",1724105749079,2.3401,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1724105749275,2.3401,2627.1,2626.9,0.12300021]
["bitfinex","ETHUSD",1724105749571,3.465768,2627.1,2626.7,7.61395]
["bitfinex","ETHUSD",1724105749776,3.465768,2627.1,2627.0,0.1229865]
["bitfinex","ETHUSD",1724105749777,2.3401,2627.1,2627.0,0.1229865]
["bitfinex","ETHUSD",1724105749970,6.1467,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1724105750171,7.27241,2627.1,2627.0,0.1229865]
["bitfinex","ETHUSD",1724105750462,7.27241,2627.1,2627.0,0.12283554]
["bitfinex","ETHUSD",1724105750800,3.80664,2627.0,2626.5,3.8073]
["bitfinex","ETHUSD",1724105751024,3.80664,2627.0,2626.5,7.61457]
["bitfinex","ETHUSD",1724105751902,7.27229,2627.1,2626.6,3.80715]
["bitfinex","ETHUSD",1724105754396,7.27229,2627.1,2626.7,3.80702]
["bitfinex","ETHUSD",1724105755419,1.304,2627.3,2626.8,3.80686]
["bitfinex","ETHUSD",1724105755420,3.80633,2627.2,2626.8,3.80686]
["bitfinex","ETHUSD",1724105755995,3.80633,2627.2,2626.9,0.12284924]
["bitfinex","ETHUSD",1724105756938,3.80662,2627.0,2626.9,0.12284924]
["bitfinex","ETHUSD",1724105757140,3.80662,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1724105757343,3.80662,2627.0,2626.9,0.12284924]
["bitfinex","ETHUSD",1724105757508,3.80662,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1724105757509,4.187282,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1724105757714,3.80662,2627.0,2626.9,0.12284924]
["bitfinex","ETHUSD",1724105757952,3.80662,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1724105758134,3.80662,2627.0,2626.9,0.12284924]
["bitfinex","ETHUSD",1724105758318,3.80662,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1724105758904,3.80662,2627.0,2626.7,0.12287665]
["bitfinex","ETHUSD",1724105759848,3.80691,2626.8,2626.7,0.12287665]
["bitfinex","ETHUSD",1724105760015,9.95052,2626.8,2626.7,0.12287665]
["bitfinex","ETHUSD",1724105760370,9.95052,2626.8,2626.2,5.1117]
["bitfinex","ETHUSD",1724105760371,3.8071,2626.7,2626.2,8.91941]
["bitfinex","ETHUSD",1724105761138,3.8071,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1724105762421,0.761295,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1724105762422,3.80679,2626.9,2626.3,6.0785]
["bitfinex","ETHUSD",1724105762656,3.80679,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1724105763233,3.80679,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1724105763616,4.568015,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1724105763945,4.568015,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1724105764108,0.761295,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1724105764720,0.761295,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1724105764998,4.567945,2627.0,2626.6,3.80708]
["bitfinex","ETHUSD",1724105765143,3.80665,2627.0,2626.6,3.80708]
["bitfinex","ETHUSD",1724105766171,3.80697,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1724105766305,6.26227,2626.8,2626.3,5.11152]
["bitfinex","ETHUSD",1724105767953,6.26227,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1724105771108,6.26227,2626.8,2626.5,0.12296653]
["bitfinex","ETHUSD",1724105773152,7.269178,2626.8,2626.4,3.54127182]
["bitfinex","ETHUSD",1724105773314,7.269178,2626.8,2626.6,0.1189372]
["bitfinex","ETHUSD",1724105773517,7.269178,2626.8,2626.4,3.54127182]
["bitfinex","ETHUSD",1724105773852,7.269178,2626.8,2626.7,0.1189235]
["bitfinex","ETHUSD",1724105774311,7.269178,2626.8,2626.4,3.54127182]
["bitfinex","ETHUSD",1724105774648,7.269178,2626.8,2626.7,0.1189235]
["bitfinex","ETHUSD",1724105774806,7.269178,2626.8,2626.4,3.54127182]
["bitfinex","ETHUSD",1724105775012,7.269178,2626.8,2626.7,0.1189235]
["bitfinex","ETHUSD",1724105775247,7.269178,2626.8,2626.4,3.54127182]
["bitfinex","ETHUSD",1724105775451,7.269178,2626.8,2626.7,0.1189235]
["bitfinex","ETHUSD",1724105775609,7.269178,2626.8,2626.4,3.54127182]
["bitfinex","ETHUSD",1724105775809,7.269178,2626.8,2626.7,0.1189235]
["bitfinex","ETHUSD",1724105776049,7.269178,2626.8,2626.4,3.54127182]
["bitfinex","ETHUSD",1724105776206,7.269178,2626.8,2626.7,0.1189235]
["bitfinex","ETHUSD",1724105776415,7.269178,2626.8,2626.4,3.54127182]
["bitfinex","ETHUSD",1724105776619,7.269178,2626.8,2626.7,0.1189235]
["bitfinex","ETHUSD",1724105776837,7.269178,2626.8,2626.4,3.54127182]
["bitfinex","ETHUSD",1724105777046,7.269178,2626.8,2626.7,0.1189235]
["bitfinex","ETHUSD",1724105777569,7.269178,2626.8,2626.4,3.54127182]
["bitfinex","ETHUSD",1724105777756,7.269178,2626.8,2626.7,0.1189235]
["bitfinex","ETHUSD",1724105778062,7.269178,2626.8,2626.4,3.54127182]
["bitfinex","ETHUSD",1724105778233,7.269178,2626.8,2626.7,0.1189235]
["bitfinex","ETHUSD",1724105778419,7.269178,2626.8,2626.4,3.54127182]
["bitfinex","ETHUSD",1724105778621,7.269178,2626.8,2626.7,0.1189235]
["bitfinex","ETHUSD",1724105778867,7.269178,2626.8,2626.4,3.54127182]
["bitfinex","ETHUSD",1724105779070,7.269178,2626.8,2626.7,0.1189235]
["bitfinex","ETHUSD",1724105779237,7.269178,2626.8,2626.4,3.54127182]
["bitfinex","ETHUSD",1724105779747,7.269178,2626.8,2626.5,0.11895091]
["bitfinex","ETHUSD",1724105782877,1.1075988,2626.7,2626.5,0.11895091]
["bitfinex","ETHUSD",1724105785184,4.9146588,2626.7,2626.5,0.11895091]
["bitfinex","ETHUSD",1724105785387,4.9146588,2626.7,2626.3,5.11162]
["bitfinex","ETHUSD",1724105785692,3.80706,2626.7,2626.4,0.11894902]
["bitfinex","ETHUSD",1724105786377,9.87438,2626.5,2626.4,0.11894902]
["bitfinex","ETHUSD",1724105786580,3.80766,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1724105786902,3.80766,2626.3,2626.0,0.1150932]
["bitfinex","ETHUSD",1724105787361,6.06759,2626.2,2626.0,0.1150932]
["bitfinex","ETHUSD",1724105787699,6.06759,2626.2,2625.8,1.304]
["bitfinex","ETHUSD",1724105787914,6.06759,2626.2,2626.1,0.11507948]
["bitfinex","ETHUSD",1724105788394,6.06759,2626.2,2625.8,1.304]
["bitfinex","ETHUSD",1724105788606,6.06759,2626.2,2625.9,0.11510691]
["bitfinex","ETHUSD",1724105790689,7.055115,2626.2,2625.9,0.11510691]
["bitfinex","ETHUSD",1724105794896,7.055085,2626.2,2625.9,0.11510691]
["bitfinex","ETHUSD",1724105795088,3.80802,2626.1,2625.9,0.11510691]
["bitfinex","ETHUSD",1724105795296,3.80802,2626.1,2625.6,5.11259]
["bitfinex","ETHUSD",1724105795494,3.80802,2626.1,2626.0,0.11533719]
["bitfinex","ETHUSD",1724105795790,4.6683605,2626.1,2626.0,0.11533719]
["bitfinex","ETHUSD",1724105796108,7.1603605,2626.1,2625.6,5.11258]
["bitfinex","ETHUSD",1724105796308,7.1603605,2626.1,2626.0,0.11533719]
["bitfinex","ETHUSD",1724105796809,7.1603605,2626.1,2625.6,5.11258]
["bitfinex","ETHUSD",1724105797039,7.1603605,2626.1,2626.0,0.11533719]
["bitfinex","ETHUSD",1724105797331,7.1603605,2626.1,2625.6,8.92115]
["bitfinex","ETHUSD",1724105797490,7.1603605,2626.1,2626.0,0.11533719]
["bitfinex","ETHUSD",1724105797693,7.1603605,2626.1,2625.6,5.11257]
["bitfinex","ETHUSD",1724105797880,7.1603605,2626.1,2626.0,0.11533719]
["bitfinex","ETHUSD",1724105798370,7.1603605,2626.1,2625.6,5.11257]
["bitfinex","ETHUSD",1724105798703,7.1603605,2626.1,2625.7,0.11537834]
["bitfinex","ETHUSD",1724105799722,7.1603605,2626.1,2625.7,3.92387834]
["bitfinex","ETHUSD",1724105801486,6.30023,2625.9,2625.7,0.11537834]
["bitfinex","ETHUSD",1724105801687,3.80836,2625.8,2625.7,0.11537834]
["bitfinex","ETHUSD",1724105801998,3.80836,2625.8,2625.7,0.11567944]
["bitfinex","ETHUSD",1724105802200,3.80836,2625.8,2625.4,3.80881]
["bitfinex","ETHUSD",1724105802424,3.80836,2625.8,2625.5,0.11570687]
["bitfinex","ETHUSD",1724105802639,4.438396,2625.8,2625.5,0.11570687]
["bitfinex","ETHUSD",1724105802887,0.630036,2625.8,2625.5,0.11570687]
["bitfinex","ETHUSD",1724105803033,4.438456,2625.8,2625.5,0.11570687]
["bitfinex","ETHUSD",1724105803238,3.80853,2625.7,2625.5,0.11570687]
["bitfinex","ETHUSD",1724105803548,3.80853,2625.7,2625.6,0.11569315]
["bitfinex","ETHUSD",1724105803748,3.80853,2625.7,2625.2,5.11323]
["bitfinex","ETHUSD",1724105803985,3.80853,2625.7,2625.3,0.11573431]
["bitfinex","ETHUSD",1724105804164,2.3964,2625.6,2625.2,5.11323]
["bitfinex","ETHUSD",1724105804345,3.0798966,2625.6,2625.3,0.11596801]
["bitfinex","ETHUSD",1724105804545,3.0798966,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1724105804790,3.0798966,2625.6,2625.3,0.11596801]
["bitfinex","ETHUSD",1724105804998,3.0798966,2625.6,2625.2,5.11316]
["bitfinex","ETHUSD",1724105805202,3.0798966,2625.6,2625.3,0.11596801]
["bitfinex","ETHUSD",1724105805363,3.0798966,2625.6,2625.2,8.92231]
["bitfinex","ETHUSD",1724105805572,3.0798966,2625.6,2625.3,0.11596801]
["bitfinex","ETHUSD",1724105805767,3.0798966,2625.6,2625.2,8.92231]
["bitfinex","ETHUSD",1724105805970,3.0798966,2625.6,2625.3,0.11596801]
["bitfinex","ETHUSD",1724105806180,3.0798966,2625.6,2625.2,8.92231]
["bitfinex","ETHUSD",1724105806487,3.0798966,2625.6,2625.3,0.11596801]
["bitfinex","ETHUSD",1724105806804,3.0798966,2625.6,2625.2,8.92231]
["bitfinex","ETHUSD",1724105807108,3.0798966,2625.6,2625.3,0.11596801]
["bitfinex","ETHUSD",1724105807465,0.68884266,2625.5,2625.2,5.11314]
["bitfinex","ETHUSD",1724105807786,0.68884266,2625.5,2625.3,0.11596801]
["bitfinex","ETHUSD",1724105807979,0.68884266,2625.5,2625.2,1.304]
["bitfinex","ETHUSD",1724105808186,4.49763266,2625.5,2625.3,0.11596801]
["bitfinex","ETHUSD",1724105808395,4.49763266,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724105808548,0.68940327,2625.4,2625.2,0.11607003]
["bitfinex","ETHUSD",1724105808752,0.68940327,2625.4,2624.8,5.3695]
["bitfinex","ETHUSD",1724105808753,2.4384,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724105808994,2.4384,2625.3,2625.0,0.11609748]
["bitfinex","ETHUSD",1724105810949,6.24749,2625.3,2625.0,0.11609748]
["bitfinex","ETHUSD",1724105811153,0.69368933,2625.2,2625.0,0.11609748]
["bitfinex","ETHUSD",1724105811307,2.4384,2625.3,2625.0,0.11609748]
["bitfinex","ETHUSD",1724105814857,2.4384,2625.3,2625.0,3.92554748]
["bitfinex","ETHUSD",1724105820043,2.4384,2625.3,2625.0,3.92553748]
["bitfinex","ETHUSD",1724105820424,2.4384,2625.3,2625.0,0.11609748]
["bitfinex","ETHUSD",1724105820780,6.27067,2625.1,2625.0,0.11609748]
["bitfinex","ETHUSD",1724105821075,1.61678033,2625.2,2624.4,5.11429]
["bitfinex","ETHUSD",1724105821076,6.27085,2625.0,2624.4,5.11429]
["bitfinex","ETHUSD",1724105821275,10.08049,2625.0,2624.4,5.11429]
["bitfinex","ETHUSD",1724105821459,6.27085,2625.0,2624.4,8.92461]
["bitfinex","ETHUSD",1724105821671,1.008049,2624.9,2624.4,8.92461]
["bitfinex","ETHUSD",1724105821989,1.008049,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1724105822362,1.008049,2624.9,2624.4,7.62059]
["bitfinex","ETHUSD",1724105823096,1.008049,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1724105823296,1.1088519,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1724105825195,1.1088519,2624.8,2624.4,7.62061]
["bitfinex","ETHUSD",1724105825796,6.27085,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1724105825965,6.27085,2625.0,2624.5,5.11423]
["bitfinex","ETHUSD",1724105826163,6.27085,2625.0,2624.5,1.304]
["bitfinex","ETHUSD",1724105826489,6.27085,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1724105826490,2.4613,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1724105827058,3.80931,2625.2,2624.7,5.11395]
["bitfinex","ETHUSD",1724105827262,2.4615,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1724105827581,2.4615,2625.3,2624.9,1.304]
["bitfinex","ETHUSD",1724105828604,2.4615,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1724105828976,2.4615,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1724105829196,2.4615,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1724105829197,2.4615,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1724105829719,3.80938,2625.1,2624.7,5.11393]
["bitfinex","ETHUSD",1724105829873,3.80938,2625.1,2624.7,1.304]
["bitfinex","ETHUSD",1724105830077,3.80931,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1724105830510,3.80931,2625.2,2624.7,5.11395]
["bitfinex","ETHUSD",1724105831118,3.80931,2625.2,2624.8,0.11333334]
["bitfinex","ETHUSD",1724105831328,0.627081,2625.1,2624.8,0.11333334]
["bitfinex","ETHUSD",1724105831533,2.4615,2625.3,2624.7,5.11382]
["bitfinex","ETHUSD",1724105831831,2.2554,2625.5,2624.9,5.11366]
["bitfinex","ETHUSD",1724105832027,2.2554,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1724105832324,3.80874,2625.6,2625.2,0.11327844]
["bitfinex","ETHUSD",1724105834236,7.61748,2625.6,2625.2,0.11327844]
["bitfinex","ETHUSD",1724105834437,9.0981716,2625.6,2625.2,0.11327844]
["bitfinex","ETHUSD",1724105834731,5.2894316,2625.6,2625.2,0.11327844]
["bitfinex","ETHUSD",1724105835081,9.0981616,2625.6,2625.2,0.11327844]
["bitfinex","ETHUSD",1724105835385,5.2894216,2625.6,2625.2,0.11327844]
["bitfinex","ETHUSD",1724105835582,3.80873,2625.6,2625.2,0.11327844]
["bitfinex","ETHUSD",1724105836188,7.61746,2625.6,2625.2,0.11327844]
["bitfinex","ETHUSD",1724105836807,3.80873,2625.6,2625.2,0.11327844]
["bitfinex","ETHUSD",1724105838107,7.61748,2625.6,2625.2,0.11327844]
["bitfinex","ETHUSD",1724105839902,3.80895,2625.4,2625.2,0.11327844]
["bitfinex","ETHUSD",1724105840104,0.380895,2625.3,2625.2,0.11327844]
["bitfinex","ETHUSD",1724105840389,0.380895,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1724105840505,0.380895,2625.3,2625.2,0.11302901]
["bitfinex","ETHUSD",1724105840698,0.380895,2625.3,2625.1,0.11304273]
["bitfinex","ETHUSD",1724105840901,0.380895,2625.3,2625.2,0.11302901]
["bitfinex","ETHUSD",1724105841626,0.380895,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1724105841826,3.80895,2625.4,2625.1,0.11304273]
["bitfinex","ETHUSD",1724105854697,7.61799,2625.4,2625.1,0.11304273]
["bitfinex","ETHUSD",1724105854880,3.80895,2625.4,2625.1,0.11304273]
["bitfinex","ETHUSD",1724105856529,3.80882,2625.5,2625.1,3.92232273]
["bitfinex","ETHUSD",1724105857027,3.80882,2625.5,2625.1,0.11304273]
["bitfinex","ETHUSD",1724105857183,5.03597766,2625.5,2625.1,0.11304273]
["bitfinex","ETHUSD",1724105857687,8.84487766,2625.5,2625.1,0.11304273]
["bitfinex","ETHUSD",1724105857992,1.22715766,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1724105858219,6.20737659,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724105858424,6.20737659,2625.7,2625.3,0.11258916]
["bitfinex","ETHUSD",1724105858731,2.39883659,2625.7,2625.4,2.2787]
["bitfinex","ETHUSD",1724105858895,3.80854,2625.7,2625.4,2.39121308]
["bitfinex","ETHUSD",1724105859100,3.80854,2625.7,2625.4,0.11251308]
["bitfinex","ETHUSD",1724105867979,3.80838,2625.8,2625.4,0.11251308]
["bitfinex","ETHUSD",1724105868370,3.80838,2625.8,2625.4,3.92144308]
["bitfinex","ETHUSD",1724105869973,3.80838,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1724105872175,11.16824,2625.9,2625.4,7.61775]
["bitfinex","ETHUSD",1724105872335,7.61654,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1724105872535,7.61656,2625.9,2625.5,0.11233829]
["bitfinex","ETHUSD",1724105872768,8.98324748,2625.9,2625.5,0.11233829]
["bitfinex","ETHUSD",1724105872977,3.80838,2625.8,2625.5,0.11233829]
["bitfinex","ETHUSD",1724105873237,3.6522,2626.1,2625.6,6.27554]
["bitfinex","ETHUSD",1724105873238,6.20615479,2626.1,2625.6,6.27554]
["bitfinex","ETHUSD",1724105873586,6.20612479,2626.1,2625.6,6.27548]
["bitfinex","ETHUSD",1724105873928,3.80801,2626.1,2625.7,0.11211343]
["bitfinex","ETHUSD",1724105874166,2.3984634,2626.0,2625.7,0.11211343]
["bitfinex","ETHUSD",1724105874369,3.80813,2626.0,2625.7,0.11211343]
["bitfinex","ETHUSD",1724105874979,6.2065934,2626.0,2625.7,0.11211343]
["bitfinex","ETHUSD",1724105875130,3.80813,2626.0,2625.7,0.11211343]
["bitfinex","ETHUSD",1724105875869,2.3984634,2626.1,2625.7,5.22461343]
["bitfinex","ETHUSD",1724105876181,7.36,2626.2,2625.8,7.11638934]
["bitfinex","ETHUSD",1724105876529,11.16779,2626.2,2625.8,7.11638934]
["bitfinex","ETHUSD",1724105876735,11.16779,2626.2,2625.9,0.11196652]
["bitfinex","ETHUSD",1724105877473,13.5662534,2626.2,2625.9,0.11196652]
["bitfinex","ETHUSD",1724105877639,13.5662534,2626.2,2625.8,7.11638934]
["bitfinex","ETHUSD",1724105878082,9.7584634,2626.2,2625.9,0.84203893]
["bitfinex","ETHUSD",1724105878482,5.112,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1724105878829,5.112,2626.1,2625.8,0.10801778]
["bitfinex","ETHUSD",1724105878996,3.808,2626.1,2625.8,0.10801778]
["bitfinex","ETHUSD",1724105879351,3.808,2626.1,2625.6,6.21344]
["bitfinex","ETHUSD",1724105879626,5.91129364,2626.1,2625.6,6.21344]
["bitfinex","ETHUSD",1724105879777,5.91129364,2626.1,2625.7,0.10803149]
["bitfinex","ETHUSD",1724105881584,6.07883,2625.9,2625.7,0.10803149]
["bitfinex","ETHUSD",1724105881778,6.07883,2625.9,2625.4,5.1129]
["bitfinex","ETHUSD",1724105881980,6.07883,2625.9,2625.8,0.10801778]
["bitfinex","ETHUSD",1724105882238,6.07883,2625.9,2625.4,5.1129]
["bitfinex","ETHUSD",1724105882823,6.07883,2625.9,2625.5,0.10805893]
["bitfinex","ETHUSD",1724105883519,6.07883,2625.9,2625.5,3.91684893]
["bitfinex","ETHUSD",1724105888525,2.2706,2625.9,2625.5,7.72557893]
["bitfinex","ETHUSD",1724105888825,2.2706,2625.9,2625.5,3.91678893]
["bitfinex","ETHUSD",1724105889539,2.2706,2625.9,2625.5,3.91677893]
["bitfinex","ETHUSD",1724105889739,2.2706,2625.9,2625.5,7.72549893]
["bitfinex","ETHUSD",1724105890308,2.2706,2625.9,2625.5,3.91677893]
["bitfinex","ETHUSD",1724105891224,2.2706,2625.9,2625.5,7.72547893]
["bitfinex","ETHUSD",1724105900694,2.2706,2625.9,2625.5,7.72546893]
["bitfinex","ETHUSD",1724105901268,7.30734667,2625.9,2625.5,3.91675893]
["bitfinex","ETHUSD",1724105902459,7.30734667,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1724105902861,7.30734667,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105902862,6.07755627,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105903661,2.26932627,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105904333,4.66778301,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105904839,2.26932627,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105905352,8.47767683,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105907070,6.07753627,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105907234,8.47767683,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105907939,6.07753627,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105908639,8.47767683,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105908946,6.07753627,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105909258,8.47767683,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105909965,8.47807212,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105912567,8.47834524,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105913534,4.67013524,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105913774,8.47846524,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105913939,4.67013524,2625.9,2625.6,0.10827312]
["bitfinex","ETHUSD",1724105914278,2.40080897,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1724105914476,6.21368,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1724105914789,6.21368,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1724105914790,2.40087458,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1724105914980,4.80677458,2626.2,2625.9,0.511225]
["bitfinex","ETHUSD",1724105915137,4.80677458,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1724105915465,4.80677458,2626.2,2626.0,0.1083167]
["bitfinex","ETHUSD",1724105915647,4.80677458,2626.2,2625.9,0.10833042]
["bitfinex","ETHUSD",1724105915867,4.80677458,2626.2,2626.0,0.1083167]
["bitfinex","ETHUSD",1724105916069,2.40087458,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1724105916275,2.40087458,2626.2,2625.8,4.73706473]
["bitfinex","ETHUSD",1724105916487,2.40087458,2626.2,2625.9,3.91641042]
["bitfinex","ETHUSD",1724105917313,2.40087458,2626.2,2625.9,3.91652042]
["bitfinex","ETHUSD",1724105917463,2.40087458,2626.3,2626.1,6.14886]
["bitfinex","ETHUSD",1724105917660,2.40087458,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1724105917863,2.40087458,2626.4,2626.2,3.91592978]
["bitfinex","ETHUSD",1724105918071,2.40087458,2626.5,2626.3,1.304]
["bitfinex","ETHUSD",1724105918417,2.40087458,2626.8,2626.4,3.91533696]
["bitfinex","ETHUSD",1724105918776,2.39909762,2626.8,2626.4,3.91533696]
["bitfinex","ETHUSD",1724105919327,2.4985,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1724105919328,8.70444762,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1724105920425,2.39909762,2627.2,2626.8,1.304]
["bitfinex","ETHUSD",1724105920574,10.15894722,2627.5,2626.5,2.53696142]
["bitfinex","ETHUSD",1724105920575,2.39909762,2627.5,2627.0,1.304]
["bitfinex","ETHUSD",1724105920975,8.64989762,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724105921178,8.64262648,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724105921405,8.64262648,2627.7,2627.3,0.10756363]
["bitfinex","ETHUSD",1724105921406,8.64261648,2627.7,2627.3,0.10756363]
["bitfinex","ETHUSD",1724105921673,8.64261648,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724105921869,8.64261648,2627.7,2627.3,0.10756363]
["bitfinex","ETHUSD",1724105922102,2.39182648,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1724105922301,2.39182648,2627.7,2627.5,0.10753624]
["bitfinex","ETHUSD",1724105922504,2.39182648,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1724105922505,7.36,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1724105923127,7.61081,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1724105923772,3.80547,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1724105926477,5.1094,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1724105926641,7.82218,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1724105927262,2.71278,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724105927634,2.71278,2627.9,2627.6,0.1068319]
["bitfinex","ETHUSD",1724105928237,3.80534,2627.9,2627.6,0.1068319]
["bitfinex","ETHUSD",1724105928640,3.80654,2627.1,2626.3,2.3871]
["bitfinex","ETHUSD",1724105928856,3.80654,2627.1,2626.6,1.304]
["bitfinex","ETHUSD",1724105928857,3.8067,2627.0,2626.6,1.304]
["bitfinex","ETHUSD",1724105929054,3.80684,2626.9,2626.4,1.304]
["bitfinex","ETHUSD",1724105929341,3.8067,2627.0,2626.4,5.11147]
["bitfinex","ETHUSD",1724105929695,3.8067,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724105930651,7.6134,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724105931204,3.8067,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724105931507,7.61345,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724105932095,3.8067,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724105932401,7.61345,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724105933198,3.8067,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724105933520,3.80697,2626.8,2625.9,3.0]
["bitfinex","ETHUSD",1724105933696,6.23177,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1724105935714,2.4248,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1724105936022,6.23173,2626.8,2626.5,0.09903437]
["bitfinex","ETHUSD",1724105936798,6.23173,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724105936973,6.23173,2626.8,2626.6,0.09902066]
["bitfinex","ETHUSD",1724105937281,6.23173,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1724105937797,6.23173,2626.8,2626.4,0.09904808]
["bitfinex","ETHUSD",1724105938993,6.23173,2626.8,2626.4,1.40304808]
["bitfinex","ETHUSD",1724105940696,2.4248,2626.8,2626.4,5.21051808]
["bitfinex","ETHUSD",1724105941669,6.23176,2626.8,2626.4,5.21051808]
["bitfinex","ETHUSD",1724105942796,2.4248,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1724105943024,2.4248,2626.8,2626.5,4.70912581]
["bitfinex","ETHUSD",1724105943227,3.80677,2626.9,2626.6,0.09951616]
["bitfinex","ETHUSD",1724105943423,2.2966,2627.0,2626.6,5.21070616]
["bitfinex","ETHUSD",1724105944539,2.2966,2627.0,2626.6,5.21063616]
["bitfinex","ETHUSD",1724105945410,2.2966,2627.0,2626.6,9.01776616]
["bitfinex","ETHUSD",1724105945618,2.2966,2627.0,2626.6,5.21063616]
["bitfinex","ETHUSD",1724105946445,7.36,2627.2,2626.6,5.21063616]
["bitfinex","ETHUSD",1724105946446,7.36,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724105946618,7.36,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1724105946815,7.36,2627.2,2626.8,3.90632875]
["bitfinex","ETHUSD",1724105947853,7.36,2627.2,2626.9,3.80672]
["bitfinex","ETHUSD",1724105948028,19.77,2627.4,2626.9,3.80672]
["bitfinex","ETHUSD",1724105948233,19.77,2627.4,2627.0,0.85850223]
["bitfinex","ETHUSD",1724105948234,23.57606,2627.4,2627.0,0.85850223]
["bitfinex","ETHUSD",1724105948547,19.77,2627.4,2627.1,0.09944765]
["bitfinex","ETHUSD",1724105948754,7.61198,2627.5,2627.1,0.09944765]
["bitfinex","ETHUSD",1724105948755,3.80598,2627.5,2627.1,3.90589765]
["bitfinex","ETHUSD",1724105949254,3.80598,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1724105949416,3.80598,2627.5,2627.2,0.09968681]
["bitfinex","ETHUSD",1724105949752,2.4189,2627.6,2627.2,0.09968681]
["bitfinex","ETHUSD",1724105949753,6.22466,2627.6,2627.2,0.09968681]
["bitfinex","ETHUSD",1724105950135,6.22466,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1724105951959,3.80591,2627.5,2627.0,5.86965088]
["bitfinex","ETHUSD",1724105952562,3.80591,2627.5,2627.0,4.56565088]
["bitfinex","ETHUSD",1724105956058,6.22466,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1724105957063,3.80592,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1724105957359,3.80592,2627.5,2627.2,0.09960423]
["bitfinex","ETHUSD",1724105958860,3.80592,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1724105959063,7.61192,2627.5,2627.0,4.56564088]
["bitfinex","ETHUSD",1724105959271,3.80592,2627.5,2627.2,0.09930483]
["bitfinex","ETHUSD",1724105959467,3.80592,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1724105959468,3.80592,2627.5,2627.1,0.09931853]
["bitfinex","ETHUSD",1724105959759,7.61192,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1724105960763,6.22468,2627.6,2627.0,5.11056]
["bitfinex","ETHUSD",1724105960989,2.4189,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1724105961117,6.22467,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1724105961324,6.22467,2627.6,2627.3,0.09931177]
["bitfinex","ETHUSD",1724105961325,2.4189,2627.6,2627.3,0.09931177]
["bitfinex","ETHUSD",1724105961562,2.4189,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1724105961859,2.4189,2627.6,2627.4,0.09929807]
["bitfinex","ETHUSD",1724105962065,2.4189,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1724105962249,2.4189,2627.6,2627.3,4.2378486]
["bitfinex","ETHUSD",1724105962654,2.4189,2627.6,2627.4,0.09929807]
["bitfinex","ETHUSD",1724105963264,11.16562,2627.7,2627.4,0.09929807]
["bitfinex","ETHUSD",1724105963435,11.16562,2627.7,2627.4,3.90531807]
["bitfinex","ETHUSD",1724105963436,7.36,2627.7,2627.4,3.90531807]
["bitfinex","ETHUSD",1724105963644,12.43155512,2627.9,2627.5,1.05851667]
["bitfinex","ETHUSD",1724105963645,3.80543,2627.9,2627.5,1.05851667]
["bitfinex","ETHUSD",1724105963865,3.80543,2627.9,2627.5,4.96366105]
["bitfinex","ETHUSD",1724105964160,3.80543,2627.9,2627.5,3.90514438]
["bitfinex","ETHUSD",1724105964372,3.80543,2627.9,2627.5,0.09928438]
["bitfinex","ETHUSD",1724105964926,19.79097512,2628.1,2627.5,3.90515438]
["bitfinex","ETHUSD",1724105965121,3.80519,2628.0,2627.5,3.90515438]
["bitfinex","ETHUSD",1724105965364,6.15971,2627.9,2627.5,0.09928438]
["bitfinex","ETHUSD",1724105965550,9.96513,2627.9,2627.5,0.09928438]
["bitfinex","ETHUSD",1724105965865,9.96513,2627.9,2627.5,2.42548438]
["bitfinex","ETHUSD",1724105965866,3.80541,2627.9,2627.5,2.42548438]
["bitfinex","ETHUSD",1724105966165,3.80541,2627.9,2627.5,2.3262]
["bitfinex","ETHUSD",1724105966578,3.80541,2627.9,2627.6,0.09913651]
["bitfinex","ETHUSD",1724105969626,3.80541,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1724105969831,3.80541,2627.9,2627.4,4.697577]
["bitfinex","ETHUSD",1724105970053,3.80541,2627.9,2627.5,0.09915021]
["bitfinex","ETHUSD",1724105971334,7.61086,2627.9,2627.5,0.09915021]
["bitfinex","ETHUSD",1724105971536,7.61083,2627.9,2627.5,0.09915021]
["bitfinex","ETHUSD",1724105971770,3.80548,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1724105972177,3.80534,2627.9,2627.4,7.6119]
["bitfinex","ETHUSD",1724105972375,3.80534,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1724105973258,3.80534,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1724105976465,3.80534,2627.9,2627.4,7.61191]
["bitfinex","ETHUSD",1724105976850,7.61074,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1724105977054,3.80534,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1724105977248,3.80534,2627.9,2627.4,7.61191]
["bitfinex","ETHUSD",1724105978380,3.80534,2627.9,2627.4,7.6119]
["bitfinex","ETHUSD",1724105978977,3.80534,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1724105983868,6.17559,2628.0,2627.5,7.61167]
["bitfinex","ETHUSD",1724105984089,11.16505,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1724105984323,7.36,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724105984622,7.36,2628.1,2627.7,7.61114]
["bitfinex","ETHUSD",1724105984911,7.36,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1724105985065,7.36,2628.1,2627.8,0.09877889]
["bitfinex","ETHUSD",1724105985498,7.36,2628.1,2627.7,4.6675117]
["bitfinex","ETHUSD",1724105985698,7.36,2628.1,2627.9,0.0987652]
["bitfinex","ETHUSD",1724105985901,7.36,2628.1,2627.8,0.09877889]
["bitfinex","ETHUSD",1724105986102,7.36,2628.1,2628.0,0.0987515]
["bitfinex","ETHUSD",1724105986305,7.36,2628.1,2627.9,0.0987652]
["bitfinex","ETHUSD",1724105986606,7.36,2628.1,2628.0,0.0987515]
["bitfinex","ETHUSD",1724105986792,7.36,2628.1,2627.8,6.23382]
["bitfinex","ETHUSD",1724105986992,7.36,2628.1,2628.0,0.09531004]
["bitfinex","ETHUSD",1724105987307,7.36,2628.1,2627.9,0.09528256]
["bitfinex","ETHUSD",1724105987511,7.36,2628.1,2628.0,0.09526887]
["bitfinex","ETHUSD",1724105987811,7.36,2628.1,2627.8,6.23382]
["bitfinex","ETHUSD",1724105988009,23.57488,2628.2,2628.0,0.09526887]
["bitfinex","ETHUSD",1724105988181,23.57488,2628.2,2627.9,0.09528256]
["bitfinex","ETHUSD",1724105989565,19.77,2628.2,2627.9,7.70578256]
["bitfinex","ETHUSD",1724105989810,19.77,2628.2,2627.9,3.90047256]
["bitfinex","ETHUSD",1724105989995,19.77,2628.2,2627.9,5.04430782]
["bitfinex","ETHUSD",1724105991212,3.9298737,2628.3,2627.9,5.04430782]
["bitfinex","ETHUSD",1724105991686,3.9298737,2628.3,2627.9,8.84955782]
["bitfinex","ETHUSD",1724105991882,3.9298737,2628.3,2627.9,5.04430782]
["bitfinex","ETHUSD",1724105992212,3.9298737,2628.3,2627.9,8.84955782]
["bitfinex","ETHUSD",1724105992503,3.9298737,2628.3,2627.9,5.04430782]
["bitfinex","ETHUSD",1724105995433,3.9298737,2628.3,2627.9,8.84955782]
["bitfinex","ETHUSD",1724105995569,0.1251237,2628.3,2627.9,8.84955782]
["bitfinex","ETHUSD",1724105995774,0.1251237,2628.3,2627.9,5.04430782]
["bitfinex","ETHUSD",1724105999464,0.1251237,2628.3,2627.9,3.90047256]
["bitfinex","ETHUSD",1724105999614,3.9298637,2628.3,2627.9,3.90047256]
["bitfinex","ETHUSD",1724106000251,3.9298637,2628.3,2627.9,3.80519]
["bitfinex","ETHUSD",1724106000699,3.9298637,2628.3,2628.0,0.09210624]
["bitfinex","ETHUSD",1724106002138,2.4987,2628.1,2628.0,0.09210624]
["bitfinex","ETHUSD",1724106002354,10.50154237,2628.1,2628.0,0.09210624]
["bitfinex","ETHUSD",1724106002532,3.80534,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1724106002767,7.61017,2628.1,2627.6,2.4444]
["bitfinex","ETHUSD",1724106003370,3.80503,2628.1,2627.6,6.25013]
["bitfinex","ETHUSD",1724106004165,7.61016,2628.1,2627.6,6.25013]
["bitfinex","ETHUSD",1724106004367,7.61016,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1724106004368,3.80503,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1724106005215,3.80503,2628.1,2627.6,6.25013]
["bitfinex","ETHUSD",1724106005418,3.80503,2628.1,2627.6,10.0558]
["bitfinex","ETHUSD",1724106005659,3.80503,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724106005815,3.80489,2628.2,2627.7,4.941567]
["bitfinex","ETHUSD",1724106006764,3.80489,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1724106007156,3.80489,2628.2,2627.8,2.3879]
["bitfinex","ETHUSD",1724106007665,6.32471233,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724106008027,6.32576218,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724106010278,6.32576218,2628.3,2627.9,8.7240277]
["bitfinex","ETHUSD",1724106010279,2.52102218,2628.3,2627.9,8.7240277]
["bitfinex","ETHUSD",1724106010475,2.52102218,2628.3,2627.9,4.9187177]
["bitfinex","ETHUSD",1724106011151,2.52102218,2628.3,2628.0,0.08831587]
["bitfinex","ETHUSD",1724106011451,6.32576218,2628.3,2628.0,0.08831587]
["bitfinex","ETHUSD",1724106011669,2.52102218,2628.3,2628.0,0.08831587]
["bitfinex","ETHUSD",1724106012350,6.32578218,2628.3,2628.0,0.08831587]
["bitfinex","ETHUSD",1724106012759,6.32654817,2628.3,2628.0,0.08831587]
["bitfinex","ETHUSD",1724106013379,2.52178817,2628.3,2628.0,3.89347587]
["bitfinex","ETHUSD",1724106014437,0.1251237,2628.3,2628.0,4.90214946]
["bitfinex","ETHUSD",1724106015271,0.1251237,2628.3,2628.0,4.90205946]
["bitfinex","ETHUSD",1724106015473,0.1251237,2628.3,2628.1,6.12696]
["bitfinex","ETHUSD",1724106015899,0.1251237,2628.3,2628.2,3.89316335]
["bitfinex","ETHUSD",1724106017624,0.12418694,2628.3,2628.2,3.89316335]
["bitfinex","ETHUSD",1724106017769,0.12418694,2628.3,2628.2,4.99604504]
["bitfinex","ETHUSD",1724106024667,0.12418694,2628.3,2628.2,8.80092504]
["bitfinex","ETHUSD",1724106026334,0.12418694,2628.3,2628.2,4.99604504]
["bitfinex","ETHUSD",1724106030065,0.12418694,2628.3,2628.2,1.19116504]
["bitfinex","ETHUSD",1724106030221,0.12418694,2628.3,2628.2,0.08828335]
["bitfinex","ETHUSD",1724106032348,0.12418694,2628.3,2628.2,0.12117901]
["bitfinex","ETHUSD",1724106036604,0.12418694,2628.3,2628.2,3.92605901]
["bitfinex","ETHUSD",1724106039673,0.12418694,2628.3,2628.2,0.12117901]
["bitfinex","ETHUSD",1724106041132,0.12418694,2628.3,2628.2,3.92605901]
["bitfinex","ETHUSD",1724106042460,0.12418694,2628.3,2628.2,0.12117901]
["bitfinex","ETHUSD",1724106043139,0.12418694,2628.3,2628.2,3.92605901]
["bitfinex","ETHUSD",1724106048118,0.12418694,2628.3,2628.2,0.12117901]
["bitfinex","ETHUSD",1724106048611,0.12418694,2628.3,2628.2,3.92605901]
["bitfinex","ETHUSD",1724106061727,0.12418694,2628.3,2628.2,8.75087991]
["bitfinex","ETHUSD",1724106062023,0.12418694,2628.3,2628.2,4.94599991]
["bitfinex","ETHUSD",1724106062195,0.12418694,2628.3,2628.2,3.92605901]
["bitfinex","ETHUSD",1724106068419,0.12418694,2628.3,2628.2,10.11783901]
["bitfinex","ETHUSD",1724106069415,0.12418694,2628.3,2628.2,7.73093901]
["bitfinex","ETHUSD",1724106076235,0.12418694,2628.3,2628.2,3.92605901]
["bitfinex","ETHUSD",1724106076921,0.12418694,2628.3,2628.2,0.12117901]
["bitfinex","ETHUSD",1724106079238,2.47508694,2628.3,2628.2,0.12117901]
["bitfinex","ETHUSD",1724106079438,2.47508694,2628.3,2628.0,7.61026]
["bitfinex","ETHUSD",1724106079736,2.47508694,2628.3,2628.1,0.12139929]
["bitfinex","ETHUSD",1724106082403,2.47508694,2628.3,2628.1,3.92634929]
["bitfinex","ETHUSD",1724106082607,0.12418694,2628.3,2628.1,0.89454222]
["bitfinex","ETHUSD",1724106082849,0.12418694,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1724106083143,0.12418694,2628.3,2628.2,3.9263824]
["bitfinex","ETHUSD",1724106085430,0.12418694,2628.3,2628.2,7.7312624]
["bitfinex","ETHUSD",1724106085635,0.12418694,2628.3,2628.2,8.71210293]
["bitfinex","ETHUSD",1724106089506,0.12418694,2628.3,2628.2,4.90722293]
["bitfinex","ETHUSD",1724106090221,0.12418694,2628.3,2628.2,3.9263824]
["bitfinex","ETHUSD",1724106112802,0.12418694,2628.3,2628.2,3.8763824]
["bitfinex","ETHUSD",1724106115887,0.07418694,2628.3,2628.2,3.8763824]
["bitfinex","ETHUSD",1724106126019,6.36062694,2628.3,2628.2,0.1215024]
["bitfinex","ETHUSD",1724106126333,6.36062694,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724106126485,0.87606498,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1724106126685,6.36062694,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724106127192,8.76064978,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1724106127394,3.8049,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1724106127613,6.28673,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1724106128019,6.28673,2628.1,2627.7,7.61112]
["bitfinex","ETHUSD",1724106128020,2.4817,2628.1,2627.7,7.61112]
["bitfinex","ETHUSD",1724106128510,2.4817,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1724106128821,2.4817,2628.1,2627.7,7.61106]
["bitfinex","ETHUSD",1724106129718,6.28674,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1724106130089,9.8038184,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1724106130307,2.39986521,2628.0,2627.7,3.80553]
["bitfinex","ETHUSD",1724106130613,3.80532,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1724106130818,3.80532,2627.9,2627.1,2.4756]
["bitfinex","ETHUSD",1724106130819,3.80568,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1724106131124,2.4677,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1724106131125,12.47869521,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1724106131324,12.47869521,2627.8,2627.3,3.92779167]
["bitfinex","ETHUSD",1724106131531,5.16475391,2627.7,2627.3,0.12162167]
["bitfinex","ETHUSD",1724106131739,2.4677,2627.6,2627.3,0.12162167]
["bitfinex","ETHUSD",1724106131913,2.4677,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1724106132114,2.4677,2627.6,2627.4,0.1216067]
["bitfinex","ETHUSD",1724106132316,2.4677,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1724106132317,2.4677,2627.6,2627.3,0.12162167]
["bitfinex","ETHUSD",1724106132514,2.4677,2627.6,2627.5,0.12159173]
["bitfinex","ETHUSD",1724106132739,2.4677,2627.6,2627.4,0.1216067]
["bitfinex","ETHUSD",1724106132920,2.4677,2627.6,2627.5,0.12159173]
["bitfinex","ETHUSD",1724106133105,3.475585,2627.6,2627.5,0.12159173]
["bitfinex","ETHUSD",1724106133306,3.475585,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1724106133503,3.80617,2627.4,2627.3,0.12162167]
["bitfinex","ETHUSD",1724106133702,6.26591,2627.5,2627.3,0.12162167]
["bitfinex","ETHUSD",1724106133980,6.26591,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724106134141,7.61384802,2627.5,2627.4,0.1216067]
["bitfinex","ETHUSD",1724106134321,7.61384802,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724106134702,7.61384802,2627.5,2627.1,0.1216516]
["bitfinex","ETHUSD",1724106137445,3.80632,2627.3,2627.1,0.1216516]
["bitfinex","ETHUSD",1724106137604,6.25703,2627.2,2627.1,0.1216516]
["bitfinex","ETHUSD",1724106137820,6.25703,2627.2,2626.6,5.11111]
["bitfinex","ETHUSD",1724106137821,2.4507,2626.9,2626.6,5.11111]
["bitfinex","ETHUSD",1724106138027,2.4507,2626.9,2626.6,8.91824]
["bitfinex","ETHUSD",1724106138220,2.4507,2626.9,2626.6,5.11111]
["bitfinex","ETHUSD",1724106138730,3.80702,2626.8,2626.3,5.1115]
["bitfinex","ETHUSD",1724106140139,3.80702,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1724106140339,3.80702,2626.8,2626.3,1.304]
["bitfinex","ETHUSD",1724106140340,3.80721,2626.6,2626.3,1.304]
["bitfinex","ETHUSD",1724106140539,4.813463,2626.8,2626.2,3.80774]
["bitfinex","ETHUSD",1724106140540,2.4507,2626.5,2626.2,3.80774]
["bitfinex","ETHUSD",1724106140739,2.4507,2626.5,2626.3,1.304]
["bitfinex","ETHUSD",1724106141347,2.4507,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1724106141542,2.4507,2626.5,2626.2,5.1117]
["bitfinex","ETHUSD",1724106143271,2.3303,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1724106143634,2.3303,2626.7,2626.4,5.11149]
["bitfinex","ETHUSD",1724106144170,2.4402,2626.7,2626.4,5.11149]
["bitfinex","ETHUSD",1724106146060,2.4402,2626.7,2626.5,0.12311282]
["bitfinex","ETHUSD",1724106156214,6.24726,2626.7,2626.5,0.12311282]
["bitfinex","ETHUSD",1724106158891,7.3773752,2626.7,2626.5,0.12311282]
["bitfinex","ETHUSD",1724106159292,7.3773752,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1724106159487,7.3773752,2626.7,2626.4,0.12352863]
["bitfinex","ETHUSD",1724106160209,3.5703152,2626.7,2626.4,0.12352863]
["bitfinex","ETHUSD",1724106160422,2.4402,2626.7,2626.4,0.12352863]
["bitfinex","ETHUSD",1724106161262,6.2473,2626.7,2626.4,0.12352863]
["bitfinex","ETHUSD",1724106162800,2.4402,2626.7,2626.4,0.12352863]
["bitfinex","ETHUSD",1724106163102,2.4402,2626.7,2626.0,3.80798]
["bitfinex","ETHUSD",1724106163103,6.24317,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1724106163716,6.24317,2626.5,2626.1,5.11184]
["bitfinex","ETHUSD",1724106165224,10.0506,2626.5,2626.1,5.11184]
["bitfinex","ETHUSD",1724106165553,3.80749,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1724106165921,3.80749,2626.4,2626.0,5.11206]
["bitfinex","ETHUSD",1724106172629,3.80749,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1724106172937,3.80749,2626.4,2626.0,5.11207]
["bitfinex","ETHUSD",1724106173123,7.61508,2626.4,2626.0,5.11207]
["bitfinex","ETHUSD",1724106173741,3.80749,2626.4,2626.0,5.11207]
["bitfinex","ETHUSD",1724106174341,7.61509,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1724106174583,3.80749,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1724106175500,3.80749,2626.4,2626.0,5.11207]
["bitfinex","ETHUSD",1724106175977,3.80749,2626.4,2625.7,5.4756]
["bitfinex","ETHUSD",1724106175978,2.4074,2626.3,2626.1,0.1236558]
["bitfinex","ETHUSD",1724106176157,2.4074,2626.3,2625.6,3.80852]
["bitfinex","ETHUSD",1724106176158,6.21525,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1724106176479,6.21525,2626.2,2625.8,0.12373675]
["bitfinex","ETHUSD",1724106176642,3.80807,2626.0,2625.8,0.12373675]
["bitfinex","ETHUSD",1724106176976,3.80807,2626.0,2625.9,0.12372176]
["bitfinex","ETHUSD",1724106177442,6.07587,2626.0,2625.6,3.80852]
["bitfinex","ETHUSD",1724106177639,6.837458,2626.0,2625.9,0.12372176]
["bitfinex","ETHUSD",1724106178165,6.837458,2626.0,2625.6,3.75852]
["bitfinex","ETHUSD",1724106178333,6.837458,2626.0,2625.9,0.12372176]
["bitfinex","ETHUSD",1724106178531,6.837458,2626.0,2625.6,3.75852]
["bitfinex","ETHUSD",1724106178767,0.6837458,2625.9,2625.7,0.12375173]
["bitfinex","ETHUSD",1724106180477,6.837458,2626.0,2625.7,0.12375173]
["bitfinex","ETHUSD",1724106183073,3.029388,2626.0,2625.7,0.12375173]
["bitfinex","ETHUSD",1724106183278,2.2678,2626.0,2625.7,0.12375173]
["bitfinex","ETHUSD",1724106184666,6.07599,2626.0,2625.7,0.12375173]
["bitfinex","ETHUSD",1724106184847,3.80829,2625.9,2625.4,5.11285]
["bitfinex","ETHUSD",1724106185060,6.07599,2626.0,2625.4,5.11285]
["bitfinex","ETHUSD",1724106185061,3.80836,2625.8,2625.4,5.11285]
["bitfinex","ETHUSD",1724106185241,3.80836,2625.8,2625.4,1.304]
["bitfinex","ETHUSD",1724106185638,3.80836,2625.8,2625.4,5.11291]
["bitfinex","ETHUSD",1724106186139,3.80823,2625.9,2625.4,5.11291]
["bitfinex","ETHUSD",1724106189403,3.80823,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1724106191001,3.80823,2625.9,2625.6,0.12444545]
["bitfinex","ETHUSD",1724106201423,3.80823,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1724106208442,3.80823,2625.9,2625.6,0.12447116]
["bitfinex","ETHUSD",1724106208685,4.415833,2625.9,2625.6,0.12447116]
["bitfinex","ETHUSD",1724106226001,6.81739297,2625.9,2625.6,0.12447116]
["bitfinex","ETHUSD",1724106228373,3.8085,2625.7,2625.6,0.12447116]
["bitfinex","ETHUSD",1724106228569,7.617,2625.7,2625.6,0.12447116]
["bitfinex","ETHUSD",1724106228866,5.29921997,2625.8,2625.1,6.30097]
["bitfinex","ETHUSD",1724106228867,3.80891,2625.5,2625.1,6.30097]
["bitfinex","ETHUSD",1724106229519,3.80891,2625.5,2625.1,10.11027]
["bitfinex","ETHUSD",1724106229718,3.80891,2625.5,2625.1,6.3009]
["bitfinex","ETHUSD",1724106231814,3.80889,2625.5,2625.1,6.3009]
["bitfinex","ETHUSD",1724106232503,3.80889,2625.5,2625.1,2.4916]
["bitfinex","ETHUSD",1724106232504,3.80913,2625.3,2625.1,2.4916]
["bitfinex","ETHUSD",1724106232708,0.380913,2625.2,2624.8,5.11379]
["bitfinex","ETHUSD",1724106232904,3.80924,2625.2,2624.9,2.425]
["bitfinex","ETHUSD",1724106233157,3.80938,2625.1,2624.8,1.304]
["bitfinex","ETHUSD",1724106233313,1.003998,2625.1,2624.8,1.304]
["bitfinex","ETHUSD",1724106233512,1.003998,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1724106234557,1.003998,2625.1,2624.7,7.61977]
["bitfinex","ETHUSD",1724106235444,3.80913,2625.3,2624.8,3.729]
["bitfinex","ETHUSD",1724106235655,3.80913,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724106236064,3.80913,2625.3,2625.0,0.12457655]
["bitfinex","ETHUSD",1724106237169,3.80913,2625.3,2624.8,7.5388]
["bitfinex","ETHUSD",1724106237629,3.80913,2625.3,2624.9,0.12459155]
["bitfinex","ETHUSD",1724106237828,1.00615,2625.2,2624.9,0.12459155]
["bitfinex","ETHUSD",1724106238360,4.81544,2625.2,2624.9,0.12459155]
["bitfinex","ETHUSD",1724106238567,3.80945,2625.1,2624.9,0.12459155]
["bitfinex","ETHUSD",1724106238740,6.25282,2625.0,2624.9,0.12459155]
["bitfinex","ETHUSD",1724106238941,6.25282,2625.0,2624.4,3.673]
["bitfinex","ETHUSD",1724106239139,6.25282,2625.0,2624.9,0.12075131]
["bitfinex","ETHUSD",1724106239357,7.359662,2625.0,2624.4,7.48331]
["bitfinex","ETHUSD",1724106239854,7.359662,2625.0,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106240631,3.80969,2624.9,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106242327,3.80981,2624.8,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106242861,3.80998,2624.7,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106243176,3.80981,2624.8,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106243387,3.81001,2624.7,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106244181,3.80981,2624.8,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106244785,7.61971,2624.8,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106244984,3.80981,2624.8,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106245386,7.61972,2624.8,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106245584,3.80981,2624.8,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106245894,3.81002,2624.7,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106246097,3.8101,2624.6,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106247360,3.81002,2624.7,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106247571,7.62007,2624.7,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106247891,3.81002,2624.7,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106248071,3.8101,2624.6,2624.5,0.1208113]
["bitfinex","ETHUSD",1724106249395,3.8101,2624.6,2624.2,3.7823]
["bitfinex","ETHUSD",1724106249558,3.8101,2624.6,2624.5,0.12099752]
["bitfinex","ETHUSD",1724106249747,3.81029,2624.5,2624.2,3.7823]
["bitfinex","ETHUSD",1724106249949,3.8104,2624.4,2624.2,3.7823]
["bitfinex","ETHUSD",1724106250193,3.8104,2624.4,2624.2,1.304]
["bitfinex","ETHUSD",1724106250494,3.8104,2624.4,2624.0,6.27604]
["bitfinex","ETHUSD",1724106250495,3.8104,2624.4,2624.0,7.58004]
["bitfinex","ETHUSD",1724106251156,3.8104,2624.4,2624.1,0.12145391]
["bitfinex","ETHUSD",1724106255148,3.81061,2624.3,2624.1,0.12145391]
["bitfinex","ETHUSD",1724106268995,3.81068,2624.2,2624.1,0.12145391]
["bitfinex","ETHUSD",1724106269234,7.62136,2624.2,2624.1,0.12145391]
["bitfinex","ETHUSD",1724106269524,7.62136,2624.2,2623.6,5.11553]
["bitfinex","ETHUSD",1724106269525,3.81102,2624.0,2623.6,5.11553]
["bitfinex","ETHUSD",1724106269735,6.20022,2624.0,2623.6,5.11553]
["bitfinex","ETHUSD",1724106270087,10.0113,2624.0,2623.6,5.11553]
["bitfinex","ETHUSD",1724106271601,6.20022,2624.0,2623.6,5.11553]
["bitfinex","ETHUSD",1724106272086,6.20022,2624.0,2623.6,1.304]
["bitfinex","ETHUSD",1724106272286,6.9203476,2624.0,2623.6,1.304]
["bitfinex","ETHUSD",1724106272516,3.81126,2623.8,2623.4,5.11574]
["bitfinex","ETHUSD",1724106273584,6.20076,2623.6,2623.2,7.62414]
["bitfinex","ETHUSD",1724106273825,2.3892,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1724106274028,2.3892,2623.6,2623.2,8.92816]
["bitfinex","ETHUSD",1724106274682,2.3892,2623.6,2623.2,5.11606]
["bitfinex","ETHUSD",1724106274881,7.201983,2623.6,2623.2,5.11606]
["bitfinex","ETHUSD",1724106275721,7.201983,2623.6,2623.0,9.91546]
["bitfinex","ETHUSD",1724106275722,3.81172,2623.5,2623.0,9.91546]
["bitfinex","ETHUSD",1724106275926,7.201983,2623.6,2623.1,5.11623]
["bitfinex","ETHUSD",1724106276129,11.013623,2623.6,2623.1,5.11623]
["bitfinex","ETHUSD",1724106276329,7.201983,2623.6,2623.1,5.11623]
["bitfinex","ETHUSD",1724106276688,11.013663,2623.6,2623.1,3.81223]
["bitfinex","ETHUSD",1724106276895,3.81191,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1724106277095,3.81191,2623.4,2623.0,5.1163]
["bitfinex","ETHUSD",1724106278426,3.81201,2623.3,2623.0,1.304]
["bitfinex","ETHUSD",1724106279091,3.81186,2623.4,2623.0,5.1164]
["bitfinex","ETHUSD",1724106281008,3.81186,2623.4,2623.1,0.12210353]
["bitfinex","ETHUSD",1724106281797,4.9130863,2623.5,2623.1,0.12210353]
["bitfinex","ETHUSD",1724106282109,1.11139663,2623.4,2623.1,0.12210353]
["bitfinex","ETHUSD",1724106282534,4.92325663,2623.4,2623.1,0.12210353]
["bitfinex","ETHUSD",1724106283094,3.81199,2623.3,2623.1,0.12210353]
["bitfinex","ETHUSD",1724106283447,6.22213,2623.2,2623.1,0.12210353]
["bitfinex","ETHUSD",1724106283761,2.41,2623.2,2622.8,5.11669]
["bitfinex","ETHUSD",1724106283918,2.41,2623.2,2623.1,0.12255682]
["bitfinex","ETHUSD",1724106284097,2.41,2623.2,2622.8,5.11669]
["bitfinex","ETHUSD",1724106284426,2.41,2623.2,2623.1,0.12255682]
["bitfinex","ETHUSD",1724106284744,3.413386,2623.2,2623.1,0.12255682]
["bitfinex","ETHUSD",1724106284929,3.413386,2623.2,2622.8,5.11669]
["bitfinex","ETHUSD",1724106285232,3.413386,2623.2,2623.1,0.12255682]
["bitfinex","ETHUSD",1724106285396,3.413386,2623.2,2622.8,1.304]
["bitfinex","ETHUSD",1724106285397,7.225606,2623.2,2622.8,1.304]
["bitfinex","ETHUSD",1724106285599,7.225606,2623.2,2623.1,0.12255682]
["bitfinex","ETHUSD",1724106285793,7.225606,2623.2,2622.8,1.304]
["bitfinex","ETHUSD",1724106286035,7.225606,2623.2,2623.1,0.12255682]
["bitfinex","ETHUSD",1724106286237,7.225606,2623.2,2622.8,1.304]
["bitfinex","ETHUSD",1724106286439,7.225606,2623.2,2623.1,0.12255682]
["bitfinex","ETHUSD",1724106286595,7.225606,2623.2,2622.8,5.11671]
["bitfinex","ETHUSD",1724106286795,7.225606,2623.2,2623.1,0.12255682]
["bitfinex","ETHUSD",1724106286996,7.225606,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1724106287201,7.225606,2623.2,2623.1,0.12255682]
["bitfinex","ETHUSD",1724106287712,7.225606,2623.2,2622.7,7.62554]
["bitfinex","ETHUSD",1724106287915,1.1037596,2623.1,2622.7,7.62554]
["bitfinex","ETHUSD",1724106288121,6.22222,2623.2,2622.7,7.62554]
["bitfinex","ETHUSD",1724106288957,6.22222,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1724106290853,2.3573,2623.4,2622.8,1.304]
["bitfinex","ETHUSD",1724106291050,3.10869267,2624.0,2623.2,5.11613]
["bitfinex","ETHUSD",1724106291051,2.3573,2623.9,2623.2,5.11613]
["bitfinex","ETHUSD",1724106291212,3.81147,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1724106291622,7.62298,2623.7,2623.2,5.11612]
["bitfinex","ETHUSD",1724106291822,0.381147,2623.6,2623.2,5.11612]
["bitfinex","ETHUSD",1724106295837,0.381147,2623.6,2623.3,0.10728648]
["bitfinex","ETHUSD",1724106295838,4.192697,2623.6,2623.3,0.10728648]
["bitfinex","ETHUSD",1724106296045,4.192697,2623.6,2623.2,5.11612]
["bitfinex","ETHUSD",1724106296242,4.192697,2623.6,2623.3,0.10728648]
["bitfinex","ETHUSD",1724106296442,4.192697,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1724106296443,3.1583167,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1724106296755,3.1583167,2623.5,2623.3,0.10728648]
["bitfinex","ETHUSD",1724106296955,3.1583167,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1724106297176,3.1583167,2623.5,2623.4,0.10727147]
["bitfinex","ETHUSD",1724106297680,3.1583167,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1724106297983,3.1583167,2623.5,2623.3,0.10728648]
["bitfinex","ETHUSD",1724106298373,3.1583167,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1724106298574,3.1583167,2623.5,2623.4,0.10727147]
["bitfinex","ETHUSD",1724106298776,6.9700567,2623.5,2623.3,0.10728648]
["bitfinex","ETHUSD",1724106298959,1.11627537,2623.4,2623.0,5.11635]
["bitfinex","ETHUSD",1724106299282,2.3579,2623.5,2623.1,3.81215]
["bitfinex","ETHUSD",1724106299495,8.004357,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1724106300359,3.81172,2623.5,2623.1,3.81215]
["bitfinex","ETHUSD",1724106300558,4.8480317,2623.5,2623.1,3.81215]
["bitfinex","ETHUSD",1724106301617,1.0363117,2623.5,2623.1,3.81215]
["bitfinex","ETHUSD",1724106301903,6.17011,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1724106302103,3.81133,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1724106303001,3.81133,2623.8,2623.3,7.6238]
["bitfinex","ETHUSD",1724106303165,4.548693,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1724106303494,4.548693,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1724106303901,4.548693,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1724106303902,8.360073,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1724106304060,4.548693,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1724106304606,8.360053,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1724106304756,0.4548693,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1724106309366,4.2663293,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1724106309563,3.81157,2623.6,2623.2,5.11612]
["bitfinex","ETHUSD",1724106309758,1.05773993,2623.5,2623.2,5.11612]
["bitfinex","ETHUSD",1724106309961,1.05773993,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1724106310719,1.05773993,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1724106311022,1.05773993,2623.5,2623.3,0.10705461]
["bitfinex","ETHUSD",1724106311206,1.05773993,2623.5,2623.2,3.91918962]
["bitfinex","ETHUSD",1724106311406,1.05773993,2623.5,2623.4,0.10703959]
["bitfinex","ETHUSD",1724106311609,1.05773993,2623.5,2623.3,0.10705461]
["bitfinex","ETHUSD",1724106311610,4.86945993,2623.5,2623.3,0.10705461]
["bitfinex","ETHUSD",1724106311766,0.86810299,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1724106312105,3.81204,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1724106312314,3.81204,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1724106312874,3.81204,2623.3,2622.8,6.30963]
["bitfinex","ETHUSD",1724106313126,4.99362629,2623.3,2622.8,6.30963]
["bitfinex","ETHUSD",1724106313275,4.99362629,2623.3,2622.9,5.11657]
["bitfinex","ETHUSD",1724106313276,1.18158629,2623.3,2622.9,5.11657]
["bitfinex","ETHUSD",1724106313718,4.99364629,2623.3,2622.9,1.304]
["bitfinex","ETHUSD",1724106314730,4.99364629,2623.3,2622.9,5.11657]
["bitfinex","ETHUSD",1724106315655,6.07798,2623.4,2622.9,5.1165]
["bitfinex","ETHUSD",1724106316516,9.88994,2623.4,2622.9,5.1165]
["bitfinex","ETHUSD",1724106317042,6.07798,2623.4,2622.9,1.304]
["bitfinex","ETHUSD",1724106317249,3.81229,2623.1,2622.7,5.11685]
["bitfinex","ETHUSD",1724106317409,3.81214,2623.2,2622.7,5.11685]
["bitfinex","ETHUSD",1724106317604,7.62438,2623.2,2622.7,5.11685]
["bitfinex","ETHUSD",1724106317851,3.81214,2623.2,2622.7,5.11678]
["bitfinex","ETHUSD",1724106318258,3.81214,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1724106319341,3.812,2623.3,2622.9,2.497]
["bitfinex","ETHUSD",1724106319569,3.812,2623.3,2622.9,6.30953]
["bitfinex","ETHUSD",1724106320171,3.81186,2623.4,2622.9,6.30953]
["bitfinex","ETHUSD",1724106321244,3.81186,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1724106321847,3.81186,2623.4,2622.9,5.11655]
["bitfinex","ETHUSD",1724106322040,2.3684,2623.3,2622.9,5.11655]
["bitfinex","ETHUSD",1724106322470,6.1804,2623.3,2622.9,5.11655]
["bitfinex","ETHUSD",1724106322762,7.59179142,2623.3,2622.9,5.11655]
["bitfinex","ETHUSD",1724106325564,3.81215,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1724106325760,3.81215,2623.2,2622.5,6.25975]
["bitfinex","ETHUSD",1724106325761,2.4066,2623.0,2622.7,3.81283]
["bitfinex","ETHUSD",1724106326077,2.4066,2623.0,2622.9,0.10608315]
["bitfinex","ETHUSD",1724106326265,6.21903,2623.0,2622.8,0.10609817]
["bitfinex","ETHUSD",1724106326463,6.21903,2623.0,2622.9,0.10608315]
["bitfinex","ETHUSD",1724106326464,3.409733,2623.0,2622.9,0.10608315]
["bitfinex","ETHUSD",1724106326769,3.409733,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1724106327007,2.4066,2623.0,2622.9,0.10608315]
["bitfinex","ETHUSD",1724106327184,2.4066,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1724106327604,2.4066,2623.0,2622.7,0.10611319]
["bitfinex","ETHUSD",1724106328112,2.4066,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1724106328892,2.4066,2623.0,2622.7,0.10611319]
["bitfinex","ETHUSD",1724106329297,2.4066,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1724106330596,2.4066,2623.0,2622.6,5.11698]
["bitfinex","ETHUSD",1724106331047,2.4066,2623.0,2622.7,0.10611319]
["bitfinex","ETHUSD",1724106331397,2.4066,2623.0,2622.6,5.11698]
["bitfinex","ETHUSD",1724106332044,2.4066,2623.0,2622.7,0.10611319]
["bitfinex","ETHUSD",1724106332393,2.4066,2623.0,2622.6,5.11698]
["bitfinex","ETHUSD",1724106332620,2.4066,2623.0,2622.8,0.10609817]
["bitfinex","ETHUSD",1724106332824,2.4066,2623.0,2622.7,0.10611319]
["bitfinex","ETHUSD",1724106333027,2.4066,2623.0,2622.6,5.11698]
["bitfinex","ETHUSD",1724106333420,2.4066,2623.0,2622.7,0.10620079]
["bitfinex","ETHUSD",1724106333838,2.4066,2623.0,2622.6,5.11698]
["bitfinex","ETHUSD",1724106334345,2.4066,2623.0,2622.7,3.91905079]
["bitfinex","ETHUSD",1724106334831,2.4066,2623.0,2622.6,5.11697]
["bitfinex","ETHUSD",1724106334832,6.2191,2623.0,2622.6,5.11697]
["bitfinex","ETHUSD",1724106335197,3.81259,2622.9,2622.7,0.10620079]
["bitfinex","ETHUSD",1724106335807,3.81259,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724106335808,3.81291,2622.7,2622.4,1.304]
["bitfinex","ETHUSD",1724106336038,3.81291,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1724106337859,6.2046,2622.6,2622.1,3.81361]
["bitfinex","ETHUSD",1724106338046,6.2046,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1724106338047,2.3915,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1724106338865,6.20483,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724106339068,2.3915,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724106339568,6.20481,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724106339742,2.3915,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724106340369,2.3915,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1724106340540,2.3915,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724106340938,2.3915,2622.4,2622.1,0.10626216]
["bitfinex","ETHUSD",1724106342068,6.20485,2622.4,2622.1,0.10626216]
["bitfinex","ETHUSD",1724106342366,0.620467,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1724106342677,6.20485,2622.4,2622.2,0.10624713]
["bitfinex","ETHUSD",1724106342971,6.20485,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1724106343160,6.20485,2622.4,2622.3,0.10409877]
["bitfinex","ETHUSD",1724106343361,6.20485,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1724106343547,6.20485,2622.4,2621.9,7.62792]
["bitfinex","ETHUSD",1724106343746,6.20485,2622.4,2622.0,0.10414385]
["bitfinex","ETHUSD",1724106346184,6.20485,2622.4,2622.0,3.91796385]
["bitfinex","ETHUSD",1724106346357,3.81359,2622.3,2622.0,0.10414385]
["bitfinex","ETHUSD",1724106346560,3.81359,2622.3,2621.4,2.4688]
["bitfinex","ETHUSD",1724106346561,3.81373,2622.1,2621.6,5.11835]
["bitfinex","ETHUSD",1724106347002,2.3915,2622.2,2621.6,5.11835]
["bitfinex","ETHUSD",1724106347003,3.81389,2622.0,2621.6,5.11835]
["bitfinex","ETHUSD",1724106347205,3.81375,2622.1,2621.6,5.11835]
["bitfinex","ETHUSD",1724106348678,3.81375,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1724106351805,3.81388,2622.0,2621.6,3.81435]
["bitfinex","ETHUSD",1724106352119,2.3915,2621.9,2621.6,3.81435]
["bitfinex","ETHUSD",1724106352555,3.81467,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1724106352763,3.81467,2621.5,2620.9,6.28417]
["bitfinex","ETHUSD",1724106352764,3.81477,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1724106352911,3.81484,2621.4,2620.9,5.11937]
["bitfinex","ETHUSD",1724106353104,3.8149,2621.3,2620.9,5.11937]
["bitfinex","ETHUSD",1724106353456,3.8149,2621.3,2620.9,1.304]
["bitfinex","ETHUSD",1724106354211,3.81476,2621.4,2620.9,5.11947]
["bitfinex","ETHUSD",1724106355149,4.823916,2621.4,2620.9,5.11947]
["bitfinex","ETHUSD",1724106355356,4.823916,2621.4,2620.9,8.93488]
["bitfinex","ETHUSD",1724106355943,4.823916,2621.4,2620.9,5.11941]
["bitfinex","ETHUSD",1724106356278,4.823916,2621.4,2621.0,0.10538212]
["bitfinex","ETHUSD",1724106356452,2.2818,2621.2,2621.0,0.10538212]
["bitfinex","ETHUSD",1724106356668,3.3738686,2621.2,2621.0,0.10538212]
["bitfinex","ETHUSD",1724106356811,3.3738686,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724106357011,2.2818,2621.2,2621.1,0.10536708]
["bitfinex","ETHUSD",1724106357319,2.2818,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1724106357530,2.2818,2621.2,2621.1,0.10536708]
["bitfinex","ETHUSD",1724106358156,2.2818,2621.2,2621.1,0.10588815]
["bitfinex","ETHUSD",1724106358352,3.403353,2621.2,2621.1,0.10588815]
["bitfinex","ETHUSD",1724106358551,7.218463,2621.2,2621.1,0.10588815]
["bitfinex","ETHUSD",1724106358723,7.218463,2621.2,2620.7,5.11966]
["bitfinex","ETHUSD",1724106358929,7.218463,2621.2,2620.8,0.10593327]
["bitfinex","ETHUSD",1724106359447,7.218463,2621.2,2620.7,5.11966]
["bitfinex","ETHUSD",1724106359652,7.218463,2621.2,2620.9,0.10591823]
["bitfinex","ETHUSD",1724106359959,0.7218463,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1724106360196,2.3842,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1724106360547,7.36,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1724106360897,15.97397,2622.0,2621.3,3.6621]
["bitfinex","ETHUSD",1724106360898,21.9042,2622.0,2621.3,3.6621]
["bitfinex","ETHUSD",1724106361100,19.52,2622.0,2621.6,5.11844]
["bitfinex","ETHUSD",1724106361302,13.55773,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724106361599,25.64461,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724106361800,13.48461,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724106361965,17.29774,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1724106362151,3.837174,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1724106362497,9.6715,2622.6,2622.3,3.81332]
["bitfinex","ETHUSD",1724106362697,7.36,2622.6,2622.3,3.81332]
["bitfinex","ETHUSD",1724106362852,7.36,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1724106363198,10.689169,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1724106363351,10.689169,2622.6,2621.9,3.81396]
["bitfinex","ETHUSD",1724106363352,3.81324,2622.5,2621.9,3.81396]
["bitfinex","ETHUSD",1724106363716,6.10287,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1724106363990,3.81359,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1724106364174,3.81359,2622.2,2621.8,0.1055869]
["bitfinex","ETHUSD",1724106364358,3.81359,2622.2,2621.7,7.62845]
["bitfinex","ETHUSD",1724106364563,3.81359,2622.2,2621.8,0.1055869]
["bitfinex","ETHUSD",1724106364766,2.2893,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1724106364946,2.2893,2622.3,2621.9,0.10557187]
["bitfinex","ETHUSD",1724106365151,1.046606,2622.2,2621.9,0.10557187]
["bitfinex","ETHUSD",1724106365389,2.2893,2622.3,2621.9,3.91958187]
["bitfinex","ETHUSD",1724106365590,2.2893,2622.3,2621.9,3.91950187]
["bitfinex","ETHUSD",1724106366167,2.2893,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1724106366566,2.2893,2622.3,2622.0,3.91942684]
["bitfinex","ETHUSD",1724106366772,3.81316,2622.5,2622.0,3.91942684]
["bitfinex","ETHUSD",1724106367075,4.565656,2622.5,2622.0,3.91942684]
["bitfinex","ETHUSD",1724106367754,8.378896,2622.5,2622.0,3.91942684]
["bitfinex","ETHUSD",1724106368076,3.8133,2622.4,2622.0,0.10555684]
["bitfinex","ETHUSD",1724106368447,2.4078,2622.6,2622.1,1.304]
["bitfinex","ETHUSD",1724106368711,9.756,2622.9,2622.3,1.304]
["bitfinex","ETHUSD",1724106368923,4.494054,2622.8,2622.3,5.11736]
["bitfinex","ETHUSD",1724106369073,4.494054,2622.8,2622.4,0.10500661]
["bitfinex","ETHUSD",1724106369693,0.681264,2622.8,2622.4,3.91829661]
["bitfinex","ETHUSD",1724106369901,11.17258,2622.9,2622.4,7.73145661]
["bitfinex","ETHUSD",1724106370124,11.17258,2622.9,2622.4,3.91822661]
["bitfinex","ETHUSD",1724106370321,7.36,2622.9,2622.5,3.8131]
["bitfinex","ETHUSD",1724106370487,7.36,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1724106370823,2.288,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1724106371110,2.288,2623.0,2622.7,0.10479653]
["bitfinex","ETHUSD",1724106371313,6.10047,2623.0,2622.7,0.10479653]
["bitfinex","ETHUSD",1724106371534,3.81257,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1724106371827,3.81257,2622.9,2621.7,3.81424]
["bitfinex","ETHUSD",1724106371828,3.81368,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1724106372184,3.81381,2622.1,2621.6,3.81441]
["bitfinex","ETHUSD",1724106372635,3.81368,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1724106372636,3.81359,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1724106373532,3.8134,2622.4,2621.9,6.07599]
["bitfinex","ETHUSD",1724106373694,3.81315,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1724106374034,7.434127,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1724106374229,3.81332,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1724106374423,8.7514467,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1724106374800,2.3167,2622.3,2621.6,3.81434]
["bitfinex","ETHUSD",1724106374994,3.81374,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1724106375230,3.81375,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1724106375898,3.81375,2622.1,2621.6,7.62872]
["bitfinex","ETHUSD",1724106376103,3.81375,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1724106376315,7.62759,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1724106376516,4.808179,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1724106377449,4.808179,2622.1,2621.6,7.6287]
["bitfinex","ETHUSD",1724106377605,4.808179,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1724106378116,4.808179,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1724106378318,4.808179,2622.1,2621.6,7.62872]
["bitfinex","ETHUSD",1724106378510,4.808179,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1724106378850,8.622029,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1724106379427,3.81388,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1724106379947,4.808179,2622.1,2621.6,7.62871]
["bitfinex","ETHUSD",1724106380367,4.808179,2622.1,2621.6,7.62873]
["bitfinex","ETHUSD",1724106380527,0.994429,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1724106380735,3.81359,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1724106381239,7.36,2622.4,2621.8,2.3287]
["bitfinex","ETHUSD",1724106381464,3.81345,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1724106382164,3.81345,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1724106382323,5.851282,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1724106382521,5.851342,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1724106383529,2.037832,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1724106383962,2.037832,2622.3,2621.9,6.18593]
["bitfinex","ETHUSD",1724106384471,5.851302,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1724106385651,11.1733,2622.4,2621.7,2.372]
["bitfinex","ETHUSD",1724106385652,7.36,2622.4,2621.7,2.372]
["bitfinex","ETHUSD",1724106385853,7.36,2622.4,2622.1,6.29169]
["bitfinex","ETHUSD",1724106386187,7.36,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1724106386463,7.36,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1724106386976,7.36,2622.9,2622.6,0.10177568]
["bitfinex","ETHUSD",1724106387675,7.36,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1724106387864,7.36,2622.9,2622.7,0.10145718]
["bitfinex","ETHUSD",1724106388037,7.36,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1724106388231,7.36,2622.9,2622.8,0.1014473]
["bitfinex","ETHUSD",1724106388563,9.92893,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1724106388862,7.36,2622.9,2622.6,0.10147734]
["bitfinex","ETHUSD",1724106389251,11.17258,2622.9,2622.6,0.10147734]
["bitfinex","ETHUSD",1724106389453,3.81258,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1724106389657,3.81258,2622.9,2622.7,0.10145718]
["bitfinex","ETHUSD",1724106389865,3.8125,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1724106390163,3.8125,2623.0,2622.8,0.10144216]
["bitfinex","ETHUSD",1724106390369,3.8125,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1724106390756,3.8125,2623.0,2622.5,0.10148722]
["bitfinex","ETHUSD",1724106391924,3.8125,2623.0,2622.5,3.91460722]
["bitfinex","ETHUSD",1724106392593,3.8125,2623.0,2622.5,0.10148722]
["bitfinex","ETHUSD",1724106392728,4.810653,2623.0,2622.5,0.10148722]
["bitfinex","ETHUSD",1724106392931,3.81258,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1724106393133,3.81258,2622.9,2622.6,0.1014722]
["bitfinex","ETHUSD",1724106393331,3.81258,2622.9,2622.5,3.91462722]
["bitfinex","ETHUSD",1724106393572,3.81258,2622.9,2622.7,0.10145718]
["bitfinex","ETHUSD",1724106393730,3.81258,2622.9,2622.6,0.1014722]
["bitfinex","ETHUSD",1724106393955,3.81258,2622.9,2622.7,0.10145718]
["bitfinex","ETHUSD",1724106394162,0.998153,2623.0,2622.5,6.30876]
["bitfinex","ETHUSD",1724106394414,6.1691,2623.1,2622.6,3.9143622]
["bitfinex","ETHUSD",1724106396499,3.81243,2623.0,2622.6,3.9143622]
["bitfinex","ETHUSD",1724106396791,6.16909,2623.1,2622.6,3.9143622]
["bitfinex","ETHUSD",1724106397197,6.16909,2623.1,2622.6,7.7273022]
["bitfinex","ETHUSD",1724106397554,6.16909,2623.1,2622.6,3.9143622]
["bitfinex","ETHUSD",1724106398202,6.16909,2623.1,2622.6,7.7272922]
["bitfinex","ETHUSD",1724106398408,6.16909,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1724106398607,6.16909,2623.1,2622.7,3.91391082]
["bitfinex","ETHUSD",1724106399321,3.81229,2623.1,2622.7,3.91391082]
["bitfinex","ETHUSD",1724106402249,5.837293,2623.1,2622.7,3.91391082]
["bitfinex","ETHUSD",1724106408016,5.837293,2623.1,2622.7,0.10105082]
["bitfinex","ETHUSD",1724106408197,3.81244,2623.0,2622.7,0.10105082]
["bitfinex","ETHUSD",1724106419723,3.81244,2623.0,2622.7,2.43525082]
["bitfinex","ETHUSD",1724106419900,3.81244,2623.0,2622.7,2.3342]
["bitfinex","ETHUSD",1724106420106,3.81244,2623.0,2622.8,0.09743806]
["bitfinex","ETHUSD",1724106420642,3.81244,2623.0,2622.9,0.09742304]
["bitfinex","ETHUSD",1724106420847,3.81244,2623.0,2622.7,2.3342]
["bitfinex","ETHUSD",1724106421042,3.81244,2623.0,2622.9,0.09742304]
["bitfinex","ETHUSD",1724106421204,3.81244,2623.0,2622.7,2.3342]
["bitfinex","ETHUSD",1724106421409,3.81244,2623.0,2622.9,0.09742304]
["bitfinex","ETHUSD",1724106421610,3.81244,2623.0,2622.7,2.3342]
["bitfinex","ETHUSD",1724106421916,3.81244,2623.0,2622.9,0.09742304]
["bitfinex","ETHUSD",1724106422122,3.81244,2623.0,2622.8,0.09743806]
["bitfinex","ETHUSD",1724106422315,3.81244,2623.0,2622.7,2.3342]
["bitfinex","ETHUSD",1724106422538,5.837313,2623.1,2622.9,0.09742304]
["bitfinex","ETHUSD",1724106422741,3.81231,2623.1,2622.8,0.09743806]
["bitfinex","ETHUSD",1724106422913,3.81231,2623.1,2622.7,2.3342]
["bitfinex","ETHUSD",1724106423114,3.81231,2623.1,2622.9,0.09738705]
["bitfinex","ETHUSD",1724106423315,5.837315,2623.1,2622.8,0.09740207]
["bitfinex","ETHUSD",1724106423616,5.837315,2623.1,2622.9,0.09739219]
["bitfinex","ETHUSD",1724106423855,3.81231,2623.1,2622.7,2.3342]
["bitfinex","ETHUSD",1724106424161,3.81231,2623.1,2623.0,0.09737717]
["bitfinex","ETHUSD",1724106424336,3.81231,2623.1,2622.7,2.3342]
["bitfinex","ETHUSD",1724106424769,3.81231,2623.1,2622.8,0.09740721]
["bitfinex","ETHUSD",1724106425127,3.81231,2623.1,2622.7,2.3342]
["bitfinex","ETHUSD",1724106425330,3.81231,2623.1,2622.9,0.09739219]
["bitfinex","ETHUSD",1724106425534,3.81231,2623.1,2622.8,0.09740207]
["bitfinex","ETHUSD",1724106425738,3.81231,2623.1,2622.7,6.14698]
["bitfinex","ETHUSD",1724106426061,3.81231,2623.1,2622.8,0.09740207]
["bitfinex","ETHUSD",1724106426264,3.81231,2623.1,2622.7,6.14698]
["bitfinex","ETHUSD",1724106426460,3.81231,2623.1,2622.9,0.09738705]
["bitfinex","ETHUSD",1724106426634,3.81231,2623.1,2622.7,6.14698]
["bitfinex","ETHUSD",1724106426839,3.81231,2623.1,2623.0,0.09737203]
["bitfinex","ETHUSD",1724106427066,7.65161177,2623.3,2623.0,5.12033]
["bitfinex","ETHUSD",1724106427067,2.38611177,2623.3,2623.0,5.12033]
["bitfinex","ETHUSD",1724106427275,6.10446,2623.5,2623.0,7.60943]
["bitfinex","ETHUSD",1724106427442,6.10446,2623.5,2623.1,0.09734673]
["bitfinex","ETHUSD",1724106427880,6.10446,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1724106428070,6.10446,2623.5,2623.2,0.09732143]
["bitfinex","ETHUSD",1724106428241,6.10446,2623.5,2623.0,7.6095]
["bitfinex","ETHUSD",1724106428430,6.10446,2623.5,2623.3,0.09712649]
["bitfinex","ETHUSD",1724106428627,8.07068618,2623.5,2623.0,7.60945]
["bitfinex","ETHUSD",1724106428862,6.10446,2623.5,2623.4,0.09711148]
["bitfinex","ETHUSD",1724106429176,6.65446,2623.5,2623.0,7.60945]
["bitfinex","ETHUSD",1724106429666,6.65446,2623.5,2623.1,0.09687891]
["bitfinex","ETHUSD",1724106431066,6.65446,2623.5,2623.0,7.60944]
["bitfinex","ETHUSD",1724106431468,6.65446,2623.5,2623.1,0.09687891]
["bitfinex","ETHUSD",1724106431641,6.65446,2623.5,2623.0,7.60944]
["bitfinex","ETHUSD",1724106432062,9.04442059,2623.5,2623.0,7.60944]
["bitfinex","ETHUSD",1724106432271,9.04591714,2623.5,2623.0,7.60944]
["bitfinex","ETHUSD",1724106432972,9.04591714,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1724106433180,6.65446,2623.5,2623.0,7.60944]
["bitfinex","ETHUSD",1724106433536,6.65446,2623.5,2623.1,0.09687891]
["bitfinex","ETHUSD",1724106433731,8.67619571,2623.5,2623.1,0.09687891]
["bitfinex","ETHUSD",1724106434040,8.67619571,2623.5,2623.0,7.60944]
["bitfinex","ETHUSD",1724106434254,8.67619571,2623.5,2623.2,0.0968639]
["bitfinex","ETHUSD",1724106434455,8.67619571,2623.5,2623.0,7.60944]
["bitfinex","ETHUSD",1724106434651,11.06765285,2623.5,2623.3,0.09684888]
["bitfinex","ETHUSD",1724106434983,5.65462529,2623.4,2623.0,7.60944]
["bitfinex","ETHUSD",1724106435387,5.65462529,2623.4,2623.1,0.09687891]
["bitfinex","ETHUSD",1724106436976,1.84276529,2623.4,2623.1,0.09687891]
["bitfinex","ETHUSD",1724106437466,5.65460529,2623.4,2623.1,0.09687891]
["bitfinex","ETHUSD",1724106437781,1.84276529,2623.4,2623.1,0.09687891]
["bitfinex","ETHUSD",1724106438154,1.84276529,2623.4,2623.1,3.90907891]
["bitfinex","ETHUSD",1724106438358,6.65446,2623.5,2623.1,3.90907891]
["bitfinex","ETHUSD",1724106438764,6.65446,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1724106439279,12.85773714,2623.5,2623.0,7.6095]
["bitfinex","ETHUSD",1724106439579,10.46624,2623.5,2623.2,0.09686904]
["bitfinex","ETHUSD",1724106439752,10.46624,2623.5,2623.1,0.09688405]
["bitfinex","ETHUSD",1724106439949,10.46624,2623.5,2623.0,7.60946]
["bitfinex","ETHUSD",1724106439950,12.48800971,2623.5,2623.0,7.60946]
["bitfinex","ETHUSD",1724106440154,3.81185,2623.4,2623.0,7.60946]
["bitfinex","ETHUSD",1724106440373,3.81185,2623.4,2623.1,0.09688405]
["bitfinex","ETHUSD",1724106440778,3.81185,2623.4,2623.0,7.60946]
["bitfinex","ETHUSD",1724106441144,3.81185,2623.4,2623.1,0.09688405]
["bitfinex","ETHUSD",1724106441366,4.86446971,2623.5,2623.1,0.09688405]
["bitfinex","ETHUSD",1724106441367,8.67618971,2623.5,2623.1,0.09688405]
["bitfinex","ETHUSD",1724106441880,8.67618971,2623.5,2623.0,7.60941]
["bitfinex","ETHUSD",1724106442083,8.67618971,2623.5,2623.2,0.09686904]
["bitfinex","ETHUSD",1724106442251,8.67618971,2623.5,2623.0,7.60941]
["bitfinex","ETHUSD",1724106442577,6.38348971,2623.5,2623.3,0.09685402]
["bitfinex","ETHUSD",1724106442755,6.38348971,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1724106443183,6.38348971,2623.5,2623.2,0.09686904]
["bitfinex","ETHUSD",1724106443755,2.57176971,2623.5,2623.2,1.40486904]
["bitfinex","ETHUSD",1724106443982,2.02176971,2623.5,2623.2,5.21696904]
["bitfinex","ETHUSD",1724106444184,3.81153,2623.7,2623.4,5.11977]
["bitfinex","ETHUSD",1724106444185,2.39142021,2623.7,2623.4,5.11977]
["bitfinex","ETHUSD",1724106444479,35.74128,2623.8,2623.5,0.0967572]
["bitfinex","ETHUSD",1724106444480,6.20270021,2623.8,2623.5,0.0967572]
["bitfinex","ETHUSD",1724106444695,3.81128,2623.8,2623.4,5.11977]
["bitfinex","ETHUSD",1724106445246,12.03762021,2623.9,2623.5,3.81164]
["bitfinex","ETHUSD",1724106445448,13.59228326,2623.9,2623.5,3.81164]
["bitfinex","ETHUSD",1724106445646,11.20086305,2623.9,2623.5,3.81164]
["bitfinex","ETHUSD",1724106446388,11.20086305,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1724106446585,7.36,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1724106447257,7.36,2623.9,2623.6,0.0965983]
["bitfinex","ETHUSD",1724106448698,11.17112,2623.9,2623.6,0.0965983]
["bitfinex","ETHUSD",1724106449013,3.81112,2623.9,2623.6,0.0965983]
["bitfinex","ETHUSD",1724106449502,3.81112,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1724106463224,5.04080679,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1724106466205,2.3831,2623.8,2623.1,2.4462]
["bitfinex","ETHUSD",1724106466425,2.3831,2623.8,2622.2,1.19183288]
["bitfinex","ETHUSD",1724106466426,3.8119,2623.4,2622.9,3.81244]
["bitfinex","ETHUSD",1724106466737,3.8119,2623.4,2622.8,1.308]
["bitfinex","ETHUSD",1724106466738,3.8119,2623.4,2623.0,3.90889254]
["bitfinex","ETHUSD",1724106467509,3.8119,2623.4,2623.0,0.09647254]
["bitfinex","ETHUSD",1724106467725,3.8119,2623.4,2623.0,3.90887254]
["bitfinex","ETHUSD",1724106468504,3.81172,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1724106468727,6.19474,2623.6,2623.2,3.90217399]
["bitfinex","ETHUSD",1724106468728,7.23875577,2623.6,2623.2,3.90217399]
["bitfinex","ETHUSD",1724106469037,6.19473,2623.6,2623.2,3.90217399]
["bitfinex","ETHUSD",1724106469245,6.19473,2623.6,2623.2,7.71422399]
["bitfinex","ETHUSD",1724106469442,6.19473,2623.6,2623.2,3.90211399]
["bitfinex","ETHUSD",1724106473317,10.00636,2623.6,2623.2,3.90211399]
["bitfinex","ETHUSD",1724106473512,10.00636,2623.6,2623.2,0.09006399]
["bitfinex","ETHUSD",1724106473513,3.8117,2623.5,2623.2,0.09006399]
["bitfinex","ETHUSD",1724106473741,5.10607777,2623.5,2623.2,0.09006399]
["bitfinex","ETHUSD",1724106475420,5.10611777,2623.5,2623.2,0.09006399]
["bitfinex","ETHUSD",1724106475733,2.3789,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1724106475933,2.3789,2623.3,2623.1,0.09024345]
["bitfinex","ETHUSD",1724106476256,10.63075867,2623.2,2623.1,0.09024345]
["bitfinex","ETHUSD",1724106476454,10.56276091,2623.2,2623.1,0.09024345]
["bitfinex","ETHUSD",1724106476758,3.8123,2623.1,2622.5,7.51904]
["bitfinex","ETHUSD",1724106477277,3.81244,2623.0,2622.5,7.51904]
["bitfinex","ETHUSD",1724106477473,3.81244,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1724106478377,1.05632098,2623.0,2622.5,3.7059]
["bitfinex","ETHUSD",1724106478588,3.81324,2622.5,2622.1,2.3979]
["bitfinex","ETHUSD",1724106478876,3.81324,2622.5,2621.9,5.12197]
["bitfinex","ETHUSD",1724106478877,3.81351,2622.3,2621.9,3.7059]
["bitfinex","ETHUSD",1724106479161,2.4132,2622.0,2621.1,0.90404032]
["bitfinex","ETHUSD",1724106479367,3.8141,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1724106480326,3.8141,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1724106480562,6.20195979,2622.3,2620.6,0.05093676]
["bitfinex","ETHUSD",1724106480563,2.38846979,2622.6,2621.9,2.3979]
["bitfinex","ETHUSD",1724106480780,3.81267,2622.9,2622.4,5.12117]
["bitfinex","ETHUSD",1724106481064,3.81267,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1724106481065,0.922587,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1724106481223,6.2257,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1724106481425,2.4132,2623.0,2622.4,3.7059]
["bitfinex","ETHUSD",1724106481626,3.81257,2622.9,2622.4,7.51912]
["bitfinex","ETHUSD",1724106481928,3.81287,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1724106482127,3.81263,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1724106483025,2.4132,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1724106483263,6.81244,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1724106484032,3.81259,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724106484237,7.62525,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724106484445,3.81259,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724106485338,3.81259,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1724106485539,4.63729428,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1724106485771,4.63729428,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1724106487846,4.63729428,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1724106490119,6.1932908,2623.4,2622.1,2.3979]
["bitfinex","ETHUSD",1724106490120,6.06546,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1724106490246,6.06505,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1724106490448,3.81133,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1724106490749,4.798968,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1724106490947,0.987638,2623.8,2623.4,3.89677712]
["bitfinex","ETHUSD",1724106491791,0.987638,2623.8,2623.4,0.08496712]
["bitfinex","ETHUSD",1724106491792,13.689,2623.5,2623.4,0.08496712]
["bitfinex","ETHUSD",1724106492287,13.689,2623.5,2622.6,3.813]
["bitfinex","ETHUSD",1724106492288,3.81234,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1724106492587,3.81234,2623.1,2622.7,0.08466705]
["bitfinex","ETHUSD",1724106493057,5.2539,2623.5,2622.7,1.09719776]
["bitfinex","ETHUSD",1724106493261,3.81199,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724106493461,3.81199,2623.3,2622.9,0.08489855]
["bitfinex","ETHUSD",1724106493670,3.81188,2623.4,2622.9,3.89738855]
["bitfinex","ETHUSD",1724106493861,0.606574,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1724106494077,3.0,2623.4,2623.1,0.08486852]
["bitfinex","ETHUSD",1724106494398,6.81185,2623.4,2623.1,0.08486852]
["bitfinex","ETHUSD",1724106494612,3.0,2623.4,2623.1,0.08486852]
["bitfinex","ETHUSD",1724106494774,3.0,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1724106494948,3.0,2623.4,2623.2,0.08480221]
["bitfinex","ETHUSD",1724106495149,3.90656,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1724106495348,3.0,2623.4,2623.1,0.08481723]
["bitfinex","ETHUSD",1724106496377,3.81152,2623.7,2623.1,3.89701723]
["bitfinex","ETHUSD",1724106496563,7.36164,2623.6,2623.1,3.89701723]
["bitfinex","ETHUSD",1724106496779,3.81127,2623.8,2623.1,0.08481723]
["bitfinex","ETHUSD",1724106496951,3.81127,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1724106497150,7.62264,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1724106497358,3.81149,2623.7,2623.4,0.08475167]
["bitfinex","ETHUSD",1724106497780,3.81149,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1724106497984,3.81149,2623.7,2623.5,0.08473666]
["bitfinex","ETHUSD",1724106498185,3.81149,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1724106498495,3.81149,2623.7,2623.6,0.08472165]
["bitfinex","ETHUSD",1724106498794,4.6499924,2623.7,2623.6,0.08472165]
["bitfinex","ETHUSD",1724106498956,4.6499924,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1724106499307,3.81149,2623.7,2623.3,0.08476668]
["bitfinex","ETHUSD",1724106499506,3.81158,2623.6,2623.3,0.08476668]
["bitfinex","ETHUSD",1724106499684,3.81158,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1724106499880,3.81158,2623.6,2623.3,0.08476668]
["bitfinex","ETHUSD",1724106500310,3.81158,2623.6,2623.4,0.08475167]
["bitfinex","ETHUSD",1724106500539,3.81158,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1724106500870,3.81158,2623.6,2623.3,0.08476668]
["bitfinex","ETHUSD",1724106501097,3.81184,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1724106501272,3.81184,2623.5,2623.1,0.08442231]
["bitfinex","ETHUSD",1724106506416,0.381158,2623.6,2623.1,0.08442231]
["bitfinex","ETHUSD",1724106506616,10.04936,2623.2,2623.1,0.08442231]
["bitfinex","ETHUSD",1724106506836,10.04936,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1724106506837,7.242166,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1724106507140,6.23723,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1724106507329,6.23723,2623.2,2622.8,0.08442634]
["bitfinex","ETHUSD",1724106507512,3.81229,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1724106507841,0.55,2623.5,2622.9,6.2908]
["bitfinex","ETHUSD",1724106507842,3.81185,2623.4,2622.9,6.2908]
["bitfinex","ETHUSD",1724106508348,7.62358,2623.5,2623.0,3.8968581]
["bitfinex","ETHUSD",1724106508559,3.81178,2623.5,2623.0,3.8968581]
["bitfinex","ETHUSD",1724106508923,3.81156,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1724106509120,3.81151,2623.7,2623.2,3.89648807]
["bitfinex","ETHUSD",1724106509958,3.81151,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1724106511895,3.81159,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1724106512260,3.81159,2623.6,2623.2,0.08427909]
["bitfinex","ETHUSD",1724106512261,3.81192,2623.4,2623.2,0.08427909]
["bitfinex","ETHUSD",1724106512754,3.81192,2623.4,2622.9,6.29087]
["bitfinex","ETHUSD",1724106512899,3.81192,2623.4,2623.0,0.08437064]
["bitfinex","ETHUSD",1724106514478,3.81214,2623.2,2623.0,0.08437064]
["bitfinex","ETHUSD",1724106514678,3.81214,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1724106514884,3.81214,2623.2,2623.1,0.08438126]
["bitfinex","ETHUSD",1724106515049,3.81214,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1724106515249,3.81214,2623.2,2623.1,0.08441716]
["bitfinex","ETHUSD",1724106515443,3.81192,2623.4,2623.1,0.08441716]
["bitfinex","ETHUSD",1724106515688,3.81199,2623.3,2622.9,3.81252]
["bitfinex","ETHUSD",1724106515982,3.81199,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1724106516128,3.81199,2623.3,2622.9,0.08449848]
["bitfinex","ETHUSD",1724106516531,3.81199,2623.3,2622.9,3.89703848]
["bitfinex","ETHUSD",1724106517856,3.81173,2623.5,2623.1,3.81223]
["bitfinex","ETHUSD",1724106518140,7.36,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1724106518338,7.36,2623.6,2623.4,0.0843875]
["bitfinex","ETHUSD",1724106519438,7.36,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724106519790,11.17158,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724106519939,11.17158,2623.6,2623.3,0.08428457]
["bitfinex","ETHUSD",1724106520139,11.17158,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724106520378,11.17158,2623.6,2623.3,0.08428457]
["bitfinex","ETHUSD",1724106520540,11.17158,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724106520741,11.17158,2623.6,2623.3,0.08428457]
["bitfinex","ETHUSD",1724106520991,11.17158,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724106521204,11.17158,2623.6,2623.4,0.08426956]
["bitfinex","ETHUSD",1724106521342,11.17158,2623.6,2623.3,0.08428457]
["bitfinex","ETHUSD",1724106521706,11.17158,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1724106521839,11.17158,2623.6,2623.1,6.26483]
["bitfinex","ETHUSD",1724106522041,11.17158,2623.6,2623.3,0.08428457]
["bitfinex","ETHUSD",1724106522276,11.17158,2623.6,2623.2,0.08429958]
["bitfinex","ETHUSD",1724106522596,11.17158,2623.6,2623.3,0.08428457]
["bitfinex","ETHUSD",1724106522940,11.17158,2623.6,2623.1,6.2648]
["bitfinex","ETHUSD",1724106523142,11.17158,2623.6,2623.2,0.08429958]
["bitfinex","ETHUSD",1724106523382,3.81158,2623.6,2623.2,0.08429958]
["bitfinex","ETHUSD",1724106524092,3.81192,2623.4,2623.2,0.08429958]
["bitfinex","ETHUSD",1724106524301,3.81199,2623.3,2623.2,0.08429958]
["bitfinex","ETHUSD",1724106524448,3.81224,2623.2,2622.6,6.07098]
["bitfinex","ETHUSD",1724106525277,3.8125,2623.0,2622.6,6.07098]
["bitfinex","ETHUSD",1724106525907,3.8125,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1724106526041,3.8125,2623.0,2622.4,3.81315]
["bitfinex","ETHUSD",1724106526245,3.8125,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1724106527001,3.8125,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1724106528204,6.1768,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1724106528342,2.3645,2623.1,2622.7,3.81283]
["bitfinex","ETHUSD",1724106528801,7.62444,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1724106529103,3.81193,2623.4,2622.8,6.2776]
["bitfinex","ETHUSD",1724106529454,3.81193,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1724106529455,7.62387,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1724106529767,3.81193,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1724106530254,3.81192,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1724106531352,3.81192,2623.4,2622.9,4.8978335]
["bitfinex","ETHUSD",1724106531769,11.1717,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1724106531971,7.36,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1724106532174,2.2753,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1724106532380,8.47530793,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1724106532588,6.08692,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1724106532804,9.89858,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1724106533405,3.81172,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1724106534475,3.812,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1724106535150,3.812,2623.3,2622.9,4.8977695]
["bitfinex","ETHUSD",1724106536061,3.812,2623.3,2623.0,0.08452449]
["bitfinex","ETHUSD",1724106538767,3.81186,2623.4,2623.0,0.08452449]
["bitfinex","ETHUSD",1724106540207,10.01569609,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1724106540503,12.02749609,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1724106540839,12.02749609,2623.6,2623.4,0.08441827]
["bitfinex","ETHUSD",1724106540840,15.83906609,2623.6,2623.4,0.08441827]
["bitfinex","ETHUSD",1724106541116,8.47906609,2623.6,2623.4,0.08441827]
["bitfinex","ETHUSD",1724106541264,8.47906609,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724106541265,6.08687,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724106541463,6.08687,2623.6,2623.5,0.08440325]
["bitfinex","ETHUSD",1724106541682,6.08687,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724106541893,6.08687,2623.6,2623.5,0.08440325]
["bitfinex","ETHUSD",1724106542099,6.08687,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724106542297,8.47906609,2623.6,2623.5,0.08440325]
["bitfinex","ETHUSD",1724106542601,8.47906609,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724106542918,6.08687,2623.6,2623.3,0.08443328]
["bitfinex","ETHUSD",1724106543199,6.08687,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724106543402,8.4787424,2623.6,2623.3,0.08443328]
["bitfinex","ETHUSD",1724106543602,8.4787424,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724106543798,8.4787424,2623.6,2623.3,0.08443328]
["bitfinex","ETHUSD",1724106544102,6.08687,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1724106544465,10.0148524,2623.7,2623.3,0.08443328]
["bitfinex","ETHUSD",1724106544888,10.0148524,2623.7,2623.2,7.62411]
["bitfinex","ETHUSD",1724106544889,6.2033524,2623.7,2623.2,7.62411]
["bitfinex","ETHUSD",1724106545194,10.0148624,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1724106546542,10.0148624,2623.7,2623.2,5.12005]
["bitfinex","ETHUSD",1724106547389,10.01487368,2623.7,2623.2,5.12005]
["bitfinex","ETHUSD",1724106547590,3.81155,2623.6,2623.2,5.12005]
["bitfinex","ETHUSD",1724106547823,3.81155,2623.6,2623.3,0.08443328]
["bitfinex","ETHUSD",1724106548228,3.81155,2623.6,2623.2,5.12005]
["bitfinex","ETHUSD",1724106548431,3.81155,2623.6,2623.4,0.08441827]
["bitfinex","ETHUSD",1724106548786,3.81155,2623.6,2623.2,5.12005]
["bitfinex","ETHUSD",1724106548993,3.81155,2623.6,2623.3,0.08443328]
["bitfinex","ETHUSD",1724106549238,3.81155,2623.6,2623.2,5.12005]
["bitfinex","ETHUSD",1724106549445,3.81155,2623.6,2623.4,0.08441827]
["bitfinex","ETHUSD",1724106549594,3.81155,2623.6,2623.3,0.08443328]
["bitfinex","ETHUSD",1724106549789,3.81155,2623.6,2623.2,5.12005]
["bitfinex","ETHUSD",1724106549993,3.81155,2623.6,2623.3,0.08443328]
["bitfinex","ETHUSD",1724106550203,3.81155,2623.6,2623.2,5.12005]
["bitfinex","ETHUSD",1724106550410,3.81155,2623.6,2623.3,0.08443328]
["bitfinex","ETHUSD",1724106550603,3.81155,2623.6,2623.2,5.12005]
["bitfinex","ETHUSD",1724106550898,3.81155,2623.6,2623.3,0.08443328]
["bitfinex","ETHUSD",1724106551298,3.81155,2623.6,2623.2,5.12005]
["bitfinex","ETHUSD",1724106551498,3.81155,2623.6,2623.4,0.08430547]
["bitfinex","ETHUSD",1724106551826,3.81155,2623.6,2623.5,0.08429045]
["bitfinex","ETHUSD",1724106552651,3.81155,2623.6,2623.2,5.12005]
["bitfinex","ETHUSD",1724106552797,3.81155,2623.6,2623.5,0.08429045]
["bitfinex","ETHUSD",1724106552994,3.81155,2623.6,2623.2,5.12005]
["bitfinex","ETHUSD",1724106553198,7.623,2623.7,2623.3,0.08432048]
["bitfinex","ETHUSD",1724106553499,10.01412123,2623.7,2623.2,5.12001]
["bitfinex","ETHUSD",1724106553724,2.39112123,2623.7,2623.2,5.12001]
["bitfinex","ETHUSD",1724106553938,2.4081,2623.8,2623.6,1.308]
["bitfinex","ETHUSD",1724106553939,2.39112123,2623.8,2623.6,1.308]
["bitfinex","ETHUSD",1724106554235,4.82792123,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1724106554421,2.78964144,2624.3,2623.9,5.11904]
["bitfinex","ETHUSD",1724106554422,2.39112123,2624.3,2623.9,5.11904]
["bitfinex","ETHUSD",1724106554593,8.63840123,2624.4,2623.9,5.11904]
["bitfinex","ETHUSD",1724106554801,8.63840123,2624.4,2624.0,0.08421541]
["bitfinex","ETHUSD",1724106554802,3.81061,2624.3,2624.0,0.08421541]
["bitfinex","ETHUSD",1724106555000,6.20173123,2624.3,2624.0,0.08421541]
["bitfinex","ETHUSD",1724106555238,3.81061,2624.3,2624.0,0.08421541]
["bitfinex","ETHUSD",1724106557644,3.81061,2624.3,2624.0,0.08164606]
["bitfinex","ETHUSD",1724106557942,3.81083,2624.1,2624.0,0.08164606]
["bitfinex","ETHUSD",1724106558240,3.81101,2624.0,2623.7,1.308]
["bitfinex","ETHUSD",1724106558442,3.81112,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1724106558601,3.81112,2623.9,2623.5,5.11961]
["bitfinex","ETHUSD",1724106561333,3.81098,2624.0,2623.5,5.11961]
["bitfinex","ETHUSD",1724106561515,3.81098,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1724106561714,3.81098,2624.0,2623.7,1.308]
["bitfinex","ETHUSD",1724106563153,3.81112,2623.9,2623.7,1.308]
["bitfinex","ETHUSD",1724106563719,3.81112,2623.9,2623.5,5.11968]
["bitfinex","ETHUSD",1724106565148,3.81083,2624.1,2623.5,5.11968]
["bitfinex","ETHUSD",1724106565149,3.81099,2624.0,2623.6,0.08141865]
["bitfinex","ETHUSD",1724106566335,4.816852,2624.0,2623.6,0.08141865]
["bitfinex","ETHUSD",1724106567732,4.816852,2624.0,2623.6,3.89296865]
["bitfinex","ETHUSD",1724106567931,3.81099,2624.0,2623.6,3.89296865]
["bitfinex","ETHUSD",1724106569323,3.81099,2624.0,2623.6,0.08141865]
["bitfinex","ETHUSD",1724106570458,3.81114,2623.9,2623.6,0.08141865]
["bitfinex","ETHUSD",1724106570755,6.25429,2624.0,2623.6,0.08141865]
["bitfinex","ETHUSD",1724106570957,6.25429,2624.0,2623.6,3.89295865]
["bitfinex","ETHUSD",1724106574160,3.81085,2624.1,2623.6,3.89295865]
["bitfinex","ETHUSD",1724106576228,3.81085,2624.1,2623.7,1.308]
["bitfinex","ETHUSD",1724106576436,3.81085,2624.1,2623.8,0.07889178]
["bitfinex","ETHUSD",1724106576640,3.81066,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1724106576930,3.81066,2624.3,2623.7,3.7109]
["bitfinex","ETHUSD",1724106576931,4.43062453,2624.3,2623.9,3.88997678]
["bitfinex","ETHUSD",1724106582170,4.43061453,2624.3,2623.9,0.07887678]
["bitfinex","ETHUSD",1724106582975,7.62194,2624.0,2623.9,0.07887678]
["bitfinex","ETHUSD",1724106583271,3.81121,2623.9,2623.4,7.52273]
["bitfinex","ETHUSD",1724106588243,3.81121,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1724106592786,8.66740956,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1724106594182,6.2763,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1724106594508,8.66863459,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1724106595716,2.39233459,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1724106595883,8.66863459,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1724106596083,10.32644675,2624.2,2623.9,0.07885632]
["bitfinex","ETHUSD",1724106596267,10.32644675,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1724106596268,14.13724675,2624.2,2623.8,0.07887644]
["bitfinex","ETHUSD",1724106596471,10.32644675,2624.2,2624.0,0.07884643]
["bitfinex","ETHUSD",1724106596671,10.32644675,2624.2,2623.9,0.07886143]
["bitfinex","ETHUSD",1724106596912,1.03264468,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1724106597081,10.32644675,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1724106597292,2.39233459,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1724106598020,2.4712,2623.8,2623.3,1.308]
["bitfinex","ETHUSD",1724106598313,0.628239,2623.7,2623.3,5.11995]
["bitfinex","ETHUSD",1724106598483,6.28249,2623.8,2623.3,5.11995]
["bitfinex","ETHUSD",1724106598677,3.81141,2623.7,2623.3,5.11995]
["bitfinex","ETHUSD",1724106599020,3.81141,2623.7,2623.3,1.308]
["bitfinex","ETHUSD",1724106599218,3.8118,2623.5,2623.0,6.18972]
["bitfinex","ETHUSD",1724106599515,3.8118,2623.5,2623.0,7.49772]
["bitfinex","ETHUSD",1724106600102,3.8118,2623.5,2623.0,11.31006]
["bitfinex","ETHUSD",1724106600324,2.3937839,2623.6,2622.9,0.5]
["bitfinex","ETHUSD",1724106600488,6.2058739,2623.3,2622.9,0.5]
["bitfinex","ETHUSD",1724106600691,0.62058739,2623.2,2622.9,0.5]
["bitfinex","ETHUSD",1724106600879,2.3937839,2623.4,2622.9,5.62056]
["bitfinex","ETHUSD",1724106601078,8.5152639,2623.5,2622.9,5.62056]
["bitfinex","ETHUSD",1724106601314,3.81187,2623.4,2622.9,9.43304]
["bitfinex","ETHUSD",1724106601473,3.81187,2623.4,2622.9,5.62048]
["bitfinex","ETHUSD",1724106602100,3.81187,2623.4,2622.9,9.43297]
["bitfinex","ETHUSD",1724106602413,6.20394321,2623.6,2623.0,2.4682]
["bitfinex","ETHUSD",1724106602600,6.20381321,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1724106602918,6.81143,2623.7,2623.3,3.5629]
["bitfinex","ETHUSD",1724106604280,6.20352321,2623.9,2623.4,3.81173]
["bitfinex","ETHUSD",1724106604589,2.39238321,2624.0,2623.5,5.1196]
["bitfinex","ETHUSD",1724106604803,2.39238321,2624.1,2623.7,1.308]
["bitfinex","ETHUSD",1724106605009,6.20303321,2624.3,2623.8,6.578043]
["bitfinex","ETHUSD",1724106605203,6.20303321,2624.3,2624.0,1.308]
["bitfinex","ETHUSD",1724106605407,6.20303321,2624.3,2623.8,7.37409]
["bitfinex","ETHUSD",1724106605408,3.81065,2624.3,2623.8,7.37409]
["bitfinex","ETHUSD",1724106605607,3.81062,2624.3,2623.8,7.37409]
["bitfinex","ETHUSD",1724106606151,3.81062,2624.3,2623.8,9.87726]
["bitfinex","ETHUSD",1724106606287,3.81062,2624.3,2623.8,6.06608]
["bitfinex","ETHUSD",1724106606493,6.20214543,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1724106607004,10.01265543,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1724106607205,6.20214543,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1724106607432,10.01264543,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1724106607611,10.01263543,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1724106607998,6.20213543,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1724106608199,7.48239411,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1724106608398,11.29291411,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1724106608928,3.81083,2624.1,2623.6,7.45824]
["bitfinex","ETHUSD",1724106609129,3.81083,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1724106610724,3.81083,2624.1,2623.6,3.6468]
["bitfinex","ETHUSD",1724106610725,3.81083,2624.1,2623.6,7.45834]
["bitfinex","ETHUSD",1724106613393,7.62238,2623.9,2623.6,1.308]
["bitfinex","ETHUSD",1724106613648,3.81128,2623.8,2623.6,1.308]
["bitfinex","ETHUSD",1724106613796,3.81128,2623.8,2623.4,1.308]
["bitfinex","ETHUSD",1724106613797,3.81126,2623.8,2623.4,1.308]
["bitfinex","ETHUSD",1724106614158,3.81141,2623.7,2623.4,1.308]
["bitfinex","ETHUSD",1724106614430,3.81126,2623.8,2623.4,1.308]
["bitfinex","ETHUSD",1724106616437,7.62261,2623.8,2623.4,1.308]
["bitfinex","ETHUSD",1724106616742,3.45286644,2624.1,2623.5,2.4214]
["bitfinex","ETHUSD",1724106616743,6.2015102,2624.1,2623.5,2.4214]
["bitfinex","ETHUSD",1724106616908,3.81084,2624.1,2623.6,5.11947]
["bitfinex","ETHUSD",1724106617922,3.8108,2624.2,2623.6,5.11947]
["bitfinex","ETHUSD",1724106617923,3.81098,2624.0,2623.6,5.11947]
["bitfinex","ETHUSD",1724106618145,3.81098,2624.0,2623.7,0.07879938]
["bitfinex","ETHUSD",1724106618645,3.81098,2624.0,2623.6,5.11947]
["bitfinex","ETHUSD",1724106618932,3.81098,2624.0,2623.7,0.07879938]
["bitfinex","ETHUSD",1724106619335,3.81098,2624.0,2623.6,1.308]
["bitfinex","ETHUSD",1724106619633,3.81112,2623.9,2623.7,0.07879938]
["bitfinex","ETHUSD",1724106619858,3.81098,2624.0,2623.7,0.07879938]
["bitfinex","ETHUSD",1724106620722,6.20096966,2624.3,2623.8,1.308]
["bitfinex","ETHUSD",1724106620918,3.81063,2624.3,2623.9,0.07873223]
["bitfinex","ETHUSD",1724106626353,6.20124861,2624.3,2623.9,0.07873223]
["bitfinex","ETHUSD",1724106626739,3.81063,2624.3,2623.9,0.07873223]
["bitfinex","ETHUSD",1724106627568,6.20124861,2624.3,2623.9,2.42913223]
["bitfinex","ETHUSD",1724106627861,3.81063,2624.3,2623.9,2.42913223]
["bitfinex","ETHUSD",1724106628436,6.20124861,2624.3,2623.9,2.42913223]
["bitfinex","ETHUSD",1724106628640,3.81063,2624.3,2623.9,2.42913223]
["bitfinex","ETHUSD",1724106636414,3.81063,2624.3,2623.9,6.24022223]
["bitfinex","ETHUSD",1724106636698,3.81063,2624.3,2623.9,2.42913223]
["bitfinex","ETHUSD",1724106639187,6.20060986,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1724106639354,8.88448651,2624.8,2624.1,3.81081]
["bitfinex","ETHUSD",1724106639355,6.20028986,2624.8,2624.3,6.07907]
["bitfinex","ETHUSD",1724106639676,5.07454651,2625.0,2624.4,0.07582954]
["bitfinex","ETHUSD",1724106639677,3.80997,2624.7,2624.4,0.07582954]
["bitfinex","ETHUSD",1724106640969,3.81011,2624.6,2624.4,0.07582954]
["bitfinex","ETHUSD",1724106642771,2.3901025,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1724106642968,3.80938,2625.1,2624.8,1.38275944]
["bitfinex","ETHUSD",1724106645967,3.80909,2625.3,2624.8,5.19255944]
["bitfinex","ETHUSD",1724106646171,3.80896,2625.4,2625.0,1.308]
["bitfinex","ETHUSD",1724106646415,3.80888,2625.5,2625.0,5.11751]
["bitfinex","ETHUSD",1724106646581,3.80888,2625.5,2625.1,0.07469911]
["bitfinex","ETHUSD",1724106646784,4.72877825,2625.5,2625.1,0.07469911]
["bitfinex","ETHUSD",1724106647903,3.80896,2625.4,2625.1,0.07469911]
["bitfinex","ETHUSD",1724106648090,3.80896,2625.4,2625.0,5.11751]
["bitfinex","ETHUSD",1724106648595,3.80896,2625.4,2625.0,1.308]
["bitfinex","ETHUSD",1724106648796,3.80896,2625.4,2625.1,0.07418278]
["bitfinex","ETHUSD",1724106657822,3.80917,2625.3,2625.1,0.07418278]
["bitfinex","ETHUSD",1724106658009,3.80923,2625.2,2625.1,0.07418278]
["bitfinex","ETHUSD",1724106658213,7.61855,2625.2,2624.7,7.54564]
["bitfinex","ETHUSD",1724106658565,3.80923,2625.2,2624.7,11.35547]
["bitfinex","ETHUSD",1724106658864,3.80923,2625.2,2624.8,0.074146]
["bitfinex","ETHUSD",1724106659065,3.80923,2625.2,2624.9,1.308]
["bitfinex","ETHUSD",1724106659361,6.82147,2625.1,2625.0,0.07411601]
["bitfinex","ETHUSD",1724106659584,6.82147,2625.1,2624.4,2.4277]
["bitfinex","ETHUSD",1724106659585,3.80985,2624.8,2624.4,2.4277]
["bitfinex","ETHUSD",1724106659714,3.80985,2624.8,2624.3,1.308]
["bitfinex","ETHUSD",1724106659715,3.81003,2624.7,2624.3,1.308]
["bitfinex","ETHUSD",1724106660280,3.80982,2624.8,2624.3,1.308]
["bitfinex","ETHUSD",1724106660436,3.80982,2624.8,2624.3,5.11853]
["bitfinex","ETHUSD",1724106660826,3.80982,2624.8,2624.3,5.11846]
["bitfinex","ETHUSD",1724106661031,3.80961,2625.0,2624.5,5.11824]
["bitfinex","ETHUSD",1724106661249,3.80961,2625.0,2624.6,2.4277]
["bitfinex","ETHUSD",1724106661834,3.80961,2625.0,2624.6,6.23779]
["bitfinex","ETHUSD",1724106662231,3.80938,2625.1,2624.6,6.23779]
["bitfinex","ETHUSD",1724106662436,3.80953,2625.0,2624.6,2.4277]
["bitfinex","ETHUSD",1724106663049,4.6473345,2625.2,2624.7,1.308]
["bitfinex","ETHUSD",1724106663254,3.80933,2625.2,2624.7,5.11795]
["bitfinex","ETHUSD",1724106663473,3.80931,2625.2,2624.7,5.11795]
["bitfinex","ETHUSD",1724106663701,3.80938,2625.1,2624.7,5.11795]
["bitfinex","ETHUSD",1724106664867,3.80957,2625.0,2624.7,1.308]
["bitfinex","ETHUSD",1724106665013,4.571232,2625.1,2624.7,1.308]
["bitfinex","ETHUSD",1724106665520,8.380682,2625.1,2624.7,1.308]
["bitfinex","ETHUSD",1724106665717,4.571232,2625.1,2624.7,1.308]
["bitfinex","ETHUSD",1724106666566,3.80938,2625.1,2624.7,1.308]
["bitfinex","ETHUSD",1724106666771,3.80938,2625.1,2624.6,6.2378]
["bitfinex","ETHUSD",1724106666772,3.8092,2625.3,2624.9,1.308]
["bitfinex","ETHUSD",1724106667065,3.8092,2625.3,2625.0,2.4277]
["bitfinex","ETHUSD",1724106668458,3.80888,2625.5,2625.0,2.4277]
["bitfinex","ETHUSD",1724106668652,3.80895,2625.4,2625.0,6.23719]
["bitfinex","ETHUSD",1724106669958,3.80895,2625.4,2625.0,2.4277]
["bitfinex","ETHUSD",1724106670146,3.80914,2625.3,2625.0,2.4277]
["bitfinex","ETHUSD",1724106670486,3.80914,2625.3,2624.9,1.308]
["bitfinex","ETHUSD",1724106670826,3.80914,2625.3,2624.9,5.11765]
["bitfinex","ETHUSD",1724106671436,3.80914,2625.3,2624.9,1.308]
["bitfinex","ETHUSD",1724106671762,2.4621,2625.3,2624.5,2.4277]
["bitfinex","ETHUSD",1724106672062,3.80967,2624.9,2624.5,1.308]
["bitfinex","ETHUSD",1724106672237,0.930914,2625.2,2624.6,2.4277]
["bitfinex","ETHUSD",1724106672436,3.80959,2625.0,2624.6,2.50160507]
["bitfinex","ETHUSD",1724106672660,3.80959,2625.0,2624.6,2.4277]
["bitfinex","ETHUSD",1724106672863,3.80959,2625.0,2624.7,0.07389007]
["bitfinex","ETHUSD",1724106673063,4.8296604,2625.1,2624.7,0.07389007]
["bitfinex","ETHUSD",1724106674433,3.80953,2625.0,2624.7,0.07389007]
["bitfinex","ETHUSD",1724106675529,3.80944,2625.1,2624.7,1.38189007]
["bitfinex","ETHUSD",1724106676576,7.61894,2625.1,2624.7,0.07389007]
["bitfinex","ETHUSD",1724106676774,5.172512,2625.1,2624.7,0.07389007]
["bitfinex","ETHUSD",1724106677100,3.80967,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1724106677601,3.80967,2624.9,2624.5,0.07400694]
["bitfinex","ETHUSD",1724106677987,3.80953,2625.0,2624.5,3.88424694]
["bitfinex","ETHUSD",1724106678188,3.80939,2625.1,2624.7,2.3618]
["bitfinex","ETHUSD",1724106678658,3.80939,2625.1,2624.8,0.07400794]
["bitfinex","ETHUSD",1724106678866,5.908459,2625.1,2624.8,0.07400794]
["bitfinex","ETHUSD",1724106679077,5.908459,2625.1,2624.7,2.3618]
["bitfinex","ETHUSD",1724106679402,5.908459,2625.1,2624.8,0.07405394]
["bitfinex","ETHUSD",1724106679603,5.908459,2625.1,2624.7,2.3618]
["bitfinex","ETHUSD",1724106679755,5.908459,2625.1,2624.9,0.07403895]
["bitfinex","ETHUSD",1724106679973,1.3818459,2625.0,2624.4,6.17207]
["bitfinex","ETHUSD",1724106680177,1.3818459,2625.0,2624.4,2.3618]
["bitfinex","ETHUSD",1724106680178,3.80988,2624.8,2624.4,2.3618]
["bitfinex","ETHUSD",1724106680429,6.15677,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1724106680721,3.80967,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1724106681726,3.80982,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1724106682018,3.80982,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1724106682395,3.80982,2624.8,2624.3,7.62106]
["bitfinex","ETHUSD",1724106682918,9.0011259,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1724106683122,3.80962,2625.0,2624.6,2.4525]
["bitfinex","ETHUSD",1724106683419,3.8096,2625.0,2624.6,2.4525]
["bitfinex","ETHUSD",1724106683622,7.6192,2625.0,2624.6,2.4525]
["bitfinex","ETHUSD",1724106684029,7.61923,2625.0,2624.6,2.4525]
["bitfinex","ETHUSD",1724106685133,3.80968,2624.9,2624.6,2.4525]
["bitfinex","ETHUSD",1724106686029,6.19811723,2625.1,2624.6,2.4525]
["bitfinex","ETHUSD",1724106686231,3.8095,2625.1,2624.6,3.078763]
["bitfinex","ETHUSD",1724106686431,7.36,2625.2,2624.9,3.80953]
["bitfinex","ETHUSD",1724106686638,2.38861723,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1724106686836,2.38861723,2625.4,2625.2,2.4247]
["bitfinex","ETHUSD",1724106686988,2.38861723,2625.4,2625.2,2.49522308]
["bitfinex","ETHUSD",1724106687188,6.20405514,2625.5,2625.2,0.07052308]
["bitfinex","ETHUSD",1724106687549,3.80923,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724106687835,3.80923,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1724106688633,2.39524514,2625.3,2624.7,2.4247]
["bitfinex","ETHUSD",1724106688842,2.39524514,2625.3,2624.7,6.23465]
["bitfinex","ETHUSD",1724106688843,3.80939,2625.1,2624.7,6.23465]
["bitfinex","ETHUSD",1724106689047,6.20447514,2625.3,2624.7,6.23465]
["bitfinex","ETHUSD",1724106689348,3.80923,2625.3,2624.7,7.239116]
["bitfinex","ETHUSD",1724106689548,3.80924,2625.2,2624.8,0.07030201]
["bitfinex","ETHUSD",1724106690044,3.80924,2625.2,2624.9,0.07028702]
["bitfinex","ETHUSD",1724106690229,3.80924,2625.2,2624.7,6.23465]
["bitfinex","ETHUSD",1724106690432,3.80924,2625.2,2625.0,0.07027202]
["bitfinex","ETHUSD",1724106690636,3.80924,2625.2,2624.7,6.23465]
["bitfinex","ETHUSD",1724106690838,3.80924,2625.2,2625.1,0.07025703]
["bitfinex","ETHUSD",1724106691025,3.80909,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724106691231,3.80909,2625.3,2625.1,0.07008841]
["bitfinex","ETHUSD",1724106691461,3.80909,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724106691676,3.80909,2625.3,2625.2,0.07007342]
["bitfinex","ETHUSD",1724106691885,3.80909,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1724106692088,3.80909,2625.3,2625.2,0.07007342]
["bitfinex","ETHUSD",1724106692408,2.39580747,2625.4,2625.2,0.07007342]
["bitfinex","ETHUSD",1724106692690,6.20467747,2625.5,2625.2,0.07007342]
["bitfinex","ETHUSD",1724106692983,6.20467747,2625.5,2625.0,6.3003]
["bitfinex","ETHUSD",1724106693153,3.80887,2625.5,2625.0,6.3003]
["bitfinex","ETHUSD",1724106693895,1.9964237,2625.3,2625.0,6.3003]
["bitfinex","ETHUSD",1724106694074,1.9964237,2625.2,2624.7,6.27305]
["bitfinex","ETHUSD",1724106694276,5.8058737,2625.1,2624.7,2.4632]
["bitfinex","ETHUSD",1724106694480,5.8058737,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1724106694684,1.9964237,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1724106695252,5.8059537,2625.0,2624.5,6.27344]
["bitfinex","ETHUSD",1724106695579,5.8059537,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1724106695580,5.8061437,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1724106695779,1.9964237,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1724106696094,1.9964237,2624.8,2624.5,3.81021]
["bitfinex","ETHUSD",1724106696391,1.9963094,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1724106696593,1.9963094,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1724106696898,1.9963094,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1724106697072,1.9963094,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1724106698098,1.99650872,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1724106700837,3.80938,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1724106701037,1.99668548,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1724106701187,1.99671579,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1724106701389,1.99671579,2624.9,2624.6,7.62012]
["bitfinex","ETHUSD",1724106701594,1.99671579,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1724106701893,1.99671579,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1724106702092,6.20530895,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1724106702093,1.99671579,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1724106704506,1.99671579,2625.0,2624.9,0.0703381]
["bitfinex","ETHUSD",1724106708370,1.99671579,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1724106708668,1.99671579,2625.2,2625.0,5.1858431]
["bitfinex","ETHUSD",1724106708875,1.99671579,2625.3,2625.0,5.1858431]
["bitfinex","ETHUSD",1724106709044,1.99671579,2625.3,2625.1,1.01299229]
["bitfinex","ETHUSD",1724106709248,1.99671579,2625.3,2625.1,1.0833004]
["bitfinex","ETHUSD",1724106710270,1.99665011,2625.3,2625.1,1.0833004]
["bitfinex","ETHUSD",1724106711251,1.99665011,2625.3,2625.1,0.07030811]
["bitfinex","ETHUSD",1724106711472,1.99665011,2625.3,2625.0,5.11552]
["bitfinex","ETHUSD",1724106711774,1.99665011,2625.3,2625.2,0.07029312]
["bitfinex","ETHUSD",1724106712067,1.99665011,2625.3,2625.0,5.11552]
["bitfinex","ETHUSD",1724106712271,1.99665011,2625.3,2625.2,0.07029312]
["bitfinex","ETHUSD",1724106712475,1.99665011,2625.3,2625.0,5.11552]
["bitfinex","ETHUSD",1724106712637,1.99665011,2625.3,2625.2,0.07029312]
["bitfinex","ETHUSD",1724106712834,1.99665011,2625.3,2625.1,0.892518]
["bitfinex","ETHUSD",1724106712835,1.99665011,2625.3,2625.1,0.96282611]
["bitfinex","ETHUSD",1724106713951,1.99665011,2625.3,2625.1,0.892518]
["bitfinex","ETHUSD",1724106714154,1.99665011,2625.3,2625.2,0.07013472]
["bitfinex","ETHUSD",1724106714483,1.99665011,2625.3,2625.1,0.892518]
["bitfinex","ETHUSD",1724106714780,1.99619876,2625.3,2625.1,0.892518]
["bitfinex","ETHUSD",1724106716336,1.99619876,2625.3,2625.2,3.0481038]
["bitfinex","ETHUSD",1724106716661,1.99619876,2625.3,2625.2,3.11823852]
["bitfinex","ETHUSD",1724106716841,1.99619876,2625.3,2625.2,2.51743472]
["bitfinex","ETHUSD",1724106719067,1.99619876,2625.3,2625.2,0.07013472]
["bitfinex","ETHUSD",1724106719383,1.99619876,2625.3,2625.0,5.11552]
["bitfinex","ETHUSD",1724106719679,1.99590991,2625.3,2625.1,0.07014971]
["bitfinex","ETHUSD",1724106722921,1.99566698,2625.3,2625.1,0.07014971]
["bitfinex","ETHUSD",1724106723824,1.99566698,2625.3,2625.2,5.11523]
["bitfinex","ETHUSD",1724106724123,1.99566698,2625.5,2625.2,5.18538005]
["bitfinex","ETHUSD",1724106724480,9.35566698,2625.6,2625.2,5.18538005]
["bitfinex","ETHUSD",1724106724904,9.35566698,2625.6,2625.2,5.18536005]
["bitfinex","ETHUSD",1724106725237,9.35566698,2625.6,2625.3,0.89947101]
["bitfinex","ETHUSD",1724106725449,9.35566698,2625.6,2625.2,5.18536005]
["bitfinex","ETHUSD",1724106725581,9.35566698,2625.6,2625.3,0.07013506]
["bitfinex","ETHUSD",1724106725981,9.35566698,2625.6,2625.2,5.11521]
["bitfinex","ETHUSD",1724106726182,9.35566698,2625.6,2625.4,0.07012007]
["bitfinex","ETHUSD",1724106726630,9.35566698,2625.6,2625.5,0.07010508]
["bitfinex","ETHUSD",1724106727023,9.35566698,2625.6,2625.2,5.11521]
["bitfinex","ETHUSD",1724106727340,7.36,2625.6,2625.3,0.96258906]
["bitfinex","ETHUSD",1724106727541,9.35566654,2625.6,2625.3,0.96258906]
["bitfinex","ETHUSD",1724106728745,1.99566654,2625.6,2625.3,0.892454]
["bitfinex","ETHUSD",1724106729663,1.99566654,2625.5,2625.3,0.892454]
["bitfinex","ETHUSD",1724106729835,1.99566654,2625.6,2625.3,4.701534]
["bitfinex","ETHUSD",1724106730036,1.99566654,2625.6,2625.4,0.07012007]
["bitfinex","ETHUSD",1724106730662,1.99566654,2625.6,2625.4,1.98388548]
["bitfinex","ETHUSD",1724106730862,1.99566654,2625.9,2625.5,2.4576]
["bitfinex","ETHUSD",1724106731143,1.99566654,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1724106731452,1.99566654,2626.2,2626.0,1.37580025]
["bitfinex","ETHUSD",1724106731982,1.99415624,2626.2,2626.0,1.37580025]
["bitfinex","ETHUSD",1724106732285,1.99415624,2626.2,2626.1,6.26552]
["bitfinex","ETHUSD",1724106732575,2.39298749,2626.5,2626.1,6.33530526]
["bitfinex","ETHUSD",1724106732576,1.99415624,2626.5,2626.1,6.33530526]
["bitfinex","ETHUSD",1724106732811,1.99415624,2626.5,2626.2,1.306]
["bitfinex","ETHUSD",1724106733138,1.99415624,2626.5,2626.3,0.0694642]
["bitfinex","ETHUSD",1724106733333,3.80726,2626.6,2626.3,0.0694642]
["bitfinex","ETHUSD",1724106733334,5.80141624,2626.6,2626.3,0.0694642]
["bitfinex","ETHUSD",1724106733532,5.80141624,2626.6,2626.2,1.306]
["bitfinex","ETHUSD",1724106733533,7.03484999,2626.6,2626.2,1.306]
["bitfinex","ETHUSD",1724106733736,7.03484999,2626.6,2626.4,0.06944922]
["bitfinex","ETHUSD",1724106733977,7.03484999,2626.6,2626.3,0.0694642]
["bitfinex","ETHUSD",1724106734177,7.03484999,2626.6,2626.5,0.06943424]
["bitfinex","ETHUSD",1724106734377,5.80141624,2626.6,2626.4,0.06944922]
["bitfinex","ETHUSD",1724106734692,5.80141624,2626.6,2626.5,0.06943424]
["bitfinex","ETHUSD",1724106734857,5.80141624,2626.6,2626.2,1.306]
["bitfinex","ETHUSD",1724106734858,1.99415624,2626.6,2626.2,5.11376]
["bitfinex","ETHUSD",1724106735040,1.99415624,2626.6,2626.3,0.0694642]
["bitfinex","ETHUSD",1724106735377,1.99415624,2626.6,2626.2,5.11376]
["bitfinex","ETHUSD",1724106735578,1.99415624,2626.6,2626.4,0.06944922]
["bitfinex","ETHUSD",1724106735778,5.80133624,2626.7,2626.3,0.0694642]
["bitfinex","ETHUSD",1724106735940,5.80137624,2626.6,2626.5,0.06943424]
["bitfinex","ETHUSD",1724106736279,5.80137624,2626.6,2626.2,5.11376]
["bitfinex","ETHUSD",1724106736506,3.80722,2626.6,2626.3,0.0694642]
["bitfinex","ETHUSD",1724106736735,3.80722,2626.6,2626.2,6.251694]
["bitfinex","ETHUSD",1724106736941,3.80722,2626.6,2626.4,0.06944922]
["bitfinex","ETHUSD",1724106736942,5.79758511,2626.6,2626.4,0.06944922]
["bitfinex","ETHUSD",1724106737139,3.80722,2626.6,2626.3,0.0694642]
["bitfinex","ETHUSD",1724106737340,3.80722,2626.6,2626.5,0.06943424]
["bitfinex","ETHUSD",1724106737541,3.80722,2626.6,2626.4,0.06944922]
["bitfinex","ETHUSD",1724106737717,3.80722,2626.6,2626.5,0.06943424]
["bitfinex","ETHUSD",1724106738250,3.80735,2626.5,2626.2,1.306]
["bitfinex","ETHUSD",1724106738417,3.80735,2626.5,2626.2,2.063151]
["bitfinex","ETHUSD",1724106740384,3.80735,2626.5,2626.1,2.4576]
["bitfinex","ETHUSD",1724106740385,3.80757,2626.4,2625.8,2.3391]
["bitfinex","ETHUSD",1724106740535,3.80793,2626.1,2625.8,1.306]
["bitfinex","ETHUSD",1724106740859,7.61597,2626.1,2625.8,1.306]
["bitfinex","ETHUSD",1724106741011,3.80808,2626.0,2625.8,1.306]
["bitfinex","ETHUSD",1724106741213,3.80842,2625.8,2625.4,1.91376541]
["bitfinex","ETHUSD",1724106741447,3.80842,2625.8,2625.4,1.306]
["bitfinex","ETHUSD",1724106742018,3.80822,2625.9,2625.4,1.306]
["bitfinex","ETHUSD",1724106742218,3.80822,2625.9,2625.4,5.11487]
["bitfinex","ETHUSD",1724106742427,3.80813,2626.0,2625.4,5.11487]
["bitfinex","ETHUSD",1724106742428,3.80813,2626.0,2625.6,1.306]
["bitfinex","ETHUSD",1724106744275,3.80821,2625.9,2625.6,1.306]
["bitfinex","ETHUSD",1724106744560,3.80813,2626.0,2625.6,1.306]
["bitfinex","ETHUSD",1724106744947,3.80813,2626.0,2625.6,3.6678]
["bitfinex","ETHUSD",1724106745161,3.80797,2626.1,2625.6,7.47634]
["bitfinex","ETHUSD",1724106745363,3.80797,2626.1,2625.6,8.6940814]
["bitfinex","ETHUSD",1724106747748,3.80808,2626.0,2625.6,4.8855414]
["bitfinex","ETHUSD",1724106747920,3.80808,2626.0,2625.6,3.6678]
["bitfinex","ETHUSD",1724106748319,3.80789,2626.2,2625.6,3.6678]
["bitfinex","ETHUSD",1724106748320,3.80793,2626.1,2625.6,7.47637]
["bitfinex","ETHUSD",1724106749335,3.80793,2626.1,2625.7,0.06911999]
["bitfinex","ETHUSD",1724106750457,3.80793,2626.1,2625.7,3.87760999]
["bitfinex","ETHUSD",1724106752375,7.61598,2626.1,2625.7,0.06911999]
["bitfinex","ETHUSD",1724106752676,3.80807,2626.0,2625.7,0.06911999]
["bitfinex","ETHUSD",1724106753252,3.80836,2625.8,2625.7,0.06911999]
["bitfinex","ETHUSD",1724106753466,3.80854,2625.7,2625.3,6.26548]
["bitfinex","ETHUSD",1724106753759,3.80854,2625.7,2625.4,0.06938452]
["bitfinex","ETHUSD",1724106756064,3.80838,2625.8,2625.4,1.37538452]
["bitfinex","ETHUSD",1724106756569,3.80838,2625.8,2625.4,8.02668997]
["bitfinex","ETHUSD",1724106756762,5.79747673,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1724106757062,3.80808,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1724106757268,3.80808,2626.0,2625.6,0.06935454]
["bitfinex","ETHUSD",1724106757428,7.61623,2626.0,2625.6,5.18399454]
["bitfinex","ETHUSD",1724106757622,3.80808,2626.0,2625.6,5.18399454]
["bitfinex","ETHUSD",1724106761453,5.79821211,2626.0,2625.6,5.18399454]
["bitfinex","ETHUSD",1724106761733,3.80808,2626.0,2625.6,5.18399454]
["bitfinex","ETHUSD",1724106761972,7.61623,2626.0,2625.6,3.87799454]
["bitfinex","ETHUSD",1724106762189,5.79821211,2626.0,2625.6,3.87799454]
["bitfinex","ETHUSD",1724106763257,5.79821211,2626.0,2625.6,0.06935454]
["bitfinex","ETHUSD",1724106764044,5.79878464,2626.0,2625.6,0.06935454]
["bitfinex","ETHUSD",1724106764382,3.80822,2625.9,2625.6,0.06935454]
["bitfinex","ETHUSD",1724106765583,5.79892464,2625.9,2625.6,0.06935454]
["bitfinex","ETHUSD",1724106766351,3.80822,2625.9,2625.6,0.06935454]
["bitfinex","ETHUSD",1724106766848,5.79892464,2625.9,2625.6,0.06935454]
["bitfinex","ETHUSD",1724106767703,9.60726464,2625.9,2625.6,0.06935454]
["bitfinex","ETHUSD",1724106767848,2.3335,2625.7,2625.4,1.306]
["bitfinex","ETHUSD",1724106768054,2.3335,2625.7,2625.5,0.06943593]
["bitfinex","ETHUSD",1724106768055,3.80871,2625.6,2625.5,0.06943593]
["bitfinex","ETHUSD",1724106768384,2.3335,2625.7,2624.5,2.3141]
["bitfinex","ETHUSD",1724106768385,3.6395,2625.7,2624.5,2.3141]
["bitfinex","ETHUSD",1724106768588,3.80966,2625.0,2624.5,6.12433]
["bitfinex","ETHUSD",1724106768752,3.80962,2625.0,2624.5,6.12428]
["bitfinex","ETHUSD",1724106768955,3.80962,2625.0,2624.5,9.93446]
["bitfinex","ETHUSD",1724106769308,3.80962,2625.0,2624.5,9.93444]
["bitfinex","ETHUSD",1724106769456,3.80962,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1724106769659,3.80962,2625.0,2624.5,2.3141]
["bitfinex","ETHUSD",1724106769660,3.80967,2624.9,2624.5,2.3141]
["bitfinex","ETHUSD",1724106769979,1.99217209,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1724106770150,8.13498209,2625.2,2624.7,7.61979]
["bitfinex","ETHUSD",1724106770377,1.99217209,2625.3,2624.8,3.80967]
["bitfinex","ETHUSD",1724106770668,11.16872,2625.6,2624.8,3.80967]
["bitfinex","ETHUSD",1724106770669,9.35217209,2625.6,2625.2,5.11515]
["bitfinex","ETHUSD",1724106770870,1.99217209,2625.6,2625.2,7.42925]
["bitfinex","ETHUSD",1724106772303,9.60938209,2625.7,2625.2,8.553106]
["bitfinex","ETHUSD",1724106772508,5.80082209,2625.6,2625.2,8.553106]
["bitfinex","ETHUSD",1724106772711,1.99217209,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1724106773013,19.77,2625.8,2625.4,0.8553016]
["bitfinex","ETHUSD",1724106773014,23.57842,2625.8,2625.4,0.8553016]
["bitfinex","ETHUSD",1724106773311,25.56997857,2625.8,2625.4,2.1613016]
["bitfinex","ETHUSD",1724106773816,25.56997857,2625.8,2625.4,0.8553016]
["bitfinex","ETHUSD",1724106775793,25.57012543,2625.8,2625.4,0.8553016]
["bitfinex","ETHUSD",1724106776092,5.80012543,2625.8,2625.4,0.8553016]
["bitfinex","ETHUSD",1724106776292,5.80012543,2625.8,2625.5,0.53626126]
["bitfinex","ETHUSD",1724106776465,5.80012543,2625.8,2625.5,0.46643716]
["bitfinex","ETHUSD",1724106777708,1.99170543,2625.8,2625.5,0.46643716]
["bitfinex","ETHUSD",1724106777924,5.80022543,2625.7,2625.2,6.12332]
["bitfinex","ETHUSD",1724106778081,5.80022543,2625.7,2625.3,0.06985408]
["bitfinex","ETHUSD",1724106778281,5.80022543,2625.7,2625.2,6.12332]
["bitfinex","ETHUSD",1724106778482,5.80022543,2625.7,2625.3,0.06985408]
["bitfinex","ETHUSD",1724106778691,3.80852,2625.7,2625.3,1.00024441]
["bitfinex","ETHUSD",1724106779005,3.80852,2625.7,2625.4,0.06983909]
["bitfinex","ETHUSD",1724106779374,5.80022543,2625.7,2625.4,0.06983909]
["bitfinex","ETHUSD",1724106780995,3.80852,2625.7,2625.4,0.06983909]
["bitfinex","ETHUSD",1724106781512,5.80068799,2625.7,2625.4,0.06983909]
["bitfinex","ETHUSD",1724106782658,1.99216799,2625.7,2625.4,0.78916544]
["bitfinex","ETHUSD",1724106782982,5.80053799,2625.8,2625.4,4.59806544]
["bitfinex","ETHUSD",1724106783478,1.99216799,2625.7,2625.4,4.59806544]
["bitfinex","ETHUSD",1724106784972,5.80053799,2625.8,2625.4,4.59806544]
["bitfinex","ETHUSD",1724106785176,1.99216799,2625.7,2625.4,4.59806544]
["bitfinex","ETHUSD",1724106785562,1.99360949,2625.7,2625.4,4.59806544]
["bitfinex","ETHUSD",1724106786098,1.99360949,2625.8,2625.6,6.07755]
["bitfinex","ETHUSD",1724106786303,1.99360949,2625.9,2625.7,0.06965109]
["bitfinex","ETHUSD",1724106786507,1.99360949,2625.8,2625.6,6.07755]
["bitfinex","ETHUSD",1724106786683,1.99360949,2625.8,2625.6,7.18409729]
["bitfinex","ETHUSD",1724106788213,4.71513139,2626.1,2625.6,7.18409729]
["bitfinex","ETHUSD",1724106788214,1.99360949,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1724106788561,1.99360949,2625.9,2625.8,0.06957481]
["bitfinex","ETHUSD",1724106788992,1.99360949,2625.9,2625.7,7.61691]
["bitfinex","ETHUSD",1724106789317,1.99360949,2625.9,2625.8,0.06950842]
["bitfinex","ETHUSD",1724106789464,1.99418392,2625.9,2625.7,8.76205638]
["bitfinex","ETHUSD",1724106789801,1.99418392,2625.9,2625.8,0.06950842]
["bitfinex","ETHUSD",1724106790162,1.99419969,2625.9,2625.7,8.76205638]
["bitfinex","ETHUSD",1724106790481,1.99419969,2625.9,2625.8,0.06950842]
["bitfinex","ETHUSD",1724106790682,1.99419969,2625.9,2625.7,8.76205638]
["bitfinex","ETHUSD",1724106790899,1.99419969,2626.0,2625.8,3.87786842]
["bitfinex","ETHUSD",1724106791103,4.27819969,2625.9,2625.8,0.06950842]
["bitfinex","ETHUSD",1724106791308,4.27819969,2625.9,2625.2,2.2689]
["bitfinex","ETHUSD",1724106791309,6.09221,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1724106791603,6.09221,2625.9,2625.5,3.87834338]
["bitfinex","ETHUSD",1724106791604,1.99412068,2625.8,2625.5,3.87834338]
["bitfinex","ETHUSD",1724106791904,1.99412068,2625.7,2625.5,3.87834338]
["bitfinex","ETHUSD",1724106792281,1.99412068,2625.8,2625.5,3.87834338]
["bitfinex","ETHUSD",1724106792909,1.99412068,2625.8,2625.5,3.87827338]
["bitfinex","ETHUSD",1724106793071,1.99412068,2625.8,2625.5,4.64699872]
["bitfinex","ETHUSD",1724106794783,1.99432817,2625.8,2625.5,4.64699872]
["bitfinex","ETHUSD",1724106795409,1.99432817,2625.8,2625.5,10.75901872]
["bitfinex","ETHUSD",1724106795608,1.99432817,2625.9,2625.5,10.75901872]
["bitfinex","ETHUSD",1724106795910,1.99432817,2625.8,2625.5,10.75901872]
["bitfinex","ETHUSD",1724106796073,1.99432817,2625.8,2625.6,4.88454187]
["bitfinex","ETHUSD",1724106796266,4.8379938,2626.1,2625.7,3.87810512]
["bitfinex","ETHUSD",1724106796267,1.99432817,2625.9,2625.7,3.87810512]
["bitfinex","ETHUSD",1724106796477,1.99432817,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1724106796685,1.99432817,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1724106797276,1.99432817,2626.0,2625.8,4.80813619]
["bitfinex","ETHUSD",1724106798509,1.99432817,2626.1,2625.8,4.80813619]
["bitfinex","ETHUSD",1724106798885,1.99432817,2626.0,2625.8,4.80813619]
["bitfinex","ETHUSD",1724106800290,1.99432817,2626.1,2625.8,4.80813619]
["bitfinex","ETHUSD",1724106800609,1.99432817,2626.1,2625.9,3.80814]
["bitfinex","ETHUSD",1724106800936,1.99432817,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1724106801136,1.99432817,2626.2,2626.1,0.06931025]
["bitfinex","ETHUSD",1724106801437,1.99432817,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1724106803508,1.99432817,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724106803807,1.99376707,2626.3,2626.1,3.87716387]
["bitfinex","ETHUSD",1724106804376,1.99376707,2626.3,2625.9,6.27571]
["bitfinex","ETHUSD",1724106804577,1.99376707,2626.3,2625.8,5.11335]
["bitfinex","ETHUSD",1724106804578,1.99376707,2626.1,2625.8,5.11335]
["bitfinex","ETHUSD",1724106804773,1.99376707,2626.2,2625.8,5.11335]
["bitfinex","ETHUSD",1724106804980,1.99376707,2626.2,2625.9,0.06920235]
["bitfinex","ETHUSD",1724106805240,1.99376707,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724106805381,1.99376707,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1724106805570,1.99376707,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1724106805908,1.99376707,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1724106806113,1.99376707,2626.2,2625.9,0.06920235]
["bitfinex","ETHUSD",1724106809947,1.99376707,2626.2,2626.0,3.80796]
["bitfinex","ETHUSD",1724106810086,1.99376707,2626.3,2626.1,0.06901922]
["bitfinex","ETHUSD",1724106810286,1.99376707,2626.3,2626.0,7.61592]
["bitfinex","ETHUSD",1724106810485,1.99376707,2626.3,2626.0,8.82347172]
["bitfinex","ETHUSD",1724106810724,1.99376707,2626.3,2626.1,0.06901922]
["bitfinex","ETHUSD",1724106810899,1.99376707,2626.3,2626.0,8.82347172]
["bitfinex","ETHUSD",1724106810900,1.99376707,2626.3,2626.0,5.01547172]
["bitfinex","ETHUSD",1724106811098,1.99376707,2626.3,2626.1,0.06901922]
["bitfinex","ETHUSD",1724106811510,1.99376707,2626.3,2626.1,3.87693922]
["bitfinex","ETHUSD",1724106811695,1.99376707,2626.4,2626.1,3.87693922]
["bitfinex","ETHUSD",1724106811904,1.99376707,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1724106812424,5.80125707,2626.4,2626.0,5.01555172]
["bitfinex","ETHUSD",1724106812622,1.99376707,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1724106812993,5.80126707,2626.4,2626.0,5.01555172]
["bitfinex","ETHUSD",1724106813322,5.80126707,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1724106815100,1.99376707,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1724106817725,1.99357915,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1724106818031,1.99356821,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724106818214,1.99356821,2626.5,2626.2,4.319058]
["bitfinex","ETHUSD",1724106818428,1.99356821,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1724106818609,1.99356821,2626.5,2626.3,3.87652289]
["bitfinex","ETHUSD",1724106819255,1.99356821,2626.6,2626.3,3.87652289]
["bitfinex","ETHUSD",1724106819606,1.99356821,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1724106819916,1.99356821,2626.6,2626.4,0.06890791]
["bitfinex","ETHUSD",1724106820321,1.99356821,2626.6,2626.4,1.69265079]
["bitfinex","ETHUSD",1724106820523,11.16673,2627.0,2626.5,3.87597892]
["bitfinex","ETHUSD",1724106820524,1.99356821,2626.7,2626.5,3.87597892]
["bitfinex","ETHUSD",1724106820730,1.99356821,2626.9,2626.7,6.17435]
["bitfinex","ETHUSD",1724106820914,1.99356821,2627.0,2626.8,1.373654]
["bitfinex","ETHUSD",1724106821237,1.99356821,2627.0,2626.8,0.068654]
["bitfinex","ETHUSD",1724106821450,1.99356821,2627.1,2626.8,3.875484]
["bitfinex","ETHUSD",1724106821651,1.99282728,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1724106821965,1.99282728,2627.2,2626.9,0.06852673]
["bitfinex","ETHUSD",1724106822604,1.99282728,2627.2,2626.9,3.87525673]
["bitfinex","ETHUSD",1724106822804,5.79903728,2627.3,2626.9,0.06852673]
["bitfinex","ETHUSD",1724106823025,1.99282728,2627.2,2626.9,0.06852673]
["bitfinex","ETHUSD",1724106823540,9.60535728,2627.3,2626.9,0.06852673]
["bitfinex","ETHUSD",1724106823703,5.79903728,2627.3,2626.9,0.06852673]
["bitfinex","ETHUSD",1724106824104,9.60529728,2627.3,2626.9,0.06852673]
["bitfinex","ETHUSD",1724106824303,5.79903728,2627.3,2626.9,0.06852673]
["bitfinex","ETHUSD",1724106824499,3.80604,2627.4,2626.9,3.87526673]
["bitfinex","ETHUSD",1724106824704,5.79886728,2627.4,2626.9,3.87526673]
["bitfinex","ETHUSD",1724106825323,5.79883728,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1724106825511,9.60483728,2627.5,2627.1,0.06849679]
["bitfinex","ETHUSD",1724106825710,3.80608,2627.4,2627.1,0.06849679]
["bitfinex","ETHUSD",1724106826127,6.23753,2627.2,2627.1,0.06849679]
["bitfinex","ETHUSD",1724106826326,7.06056573,2627.2,2626.5,7.47961]
["bitfinex","ETHUSD",1724106826638,3.80664,2627.0,2626.6,0.06822979]
["bitfinex","ETHUSD",1724106827030,3.80664,2627.0,2626.5,7.47961]
["bitfinex","ETHUSD",1724106827414,3.80705,2626.7,2626.6,0.06822979]
["bitfinex","ETHUSD",1724106827849,3.80705,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1724106828011,3.80705,2626.7,2626.6,0.06833692]
["bitfinex","ETHUSD",1724106828550,3.80705,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1724106828757,3.8068,2626.9,2626.4,0.06836688]
["bitfinex","ETHUSD",1724106828758,3.80692,2626.8,2626.4,0.06836688]
["bitfinex","ETHUSD",1724106829300,3.80692,2626.8,2626.5,1.305]
["bitfinex","ETHUSD",1724106829514,3.80692,2626.8,2626.6,0.06833692]
["bitfinex","ETHUSD",1724106829714,5.11138,2627.2,2626.6,0.06833692]
["bitfinex","ETHUSD",1724106829715,5.79675552,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1724106829916,5.79675552,2627.1,2626.7,0.06832195]
["bitfinex","ETHUSD",1724106831552,5.79680145,2627.1,2626.7,0.06832195]
["bitfinex","ETHUSD",1724106831727,5.79680145,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1724106831917,5.79680145,2627.1,2626.7,0.06841889]
["bitfinex","ETHUSD",1724106832118,5.79680145,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1724106832317,5.79680145,2627.1,2626.7,0.06841889]
["bitfinex","ETHUSD",1724106832517,5.79680145,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1724106832738,5.79680145,2627.1,2626.7,0.06841889]
["bitfinex","ETHUSD",1724106832945,5.79680145,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1724106833131,5.79680145,2627.1,2626.7,0.06841889]
["bitfinex","ETHUSD",1724106833318,1.99030145,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1724106833522,1.99030145,2627.3,2626.9,6.26881894]
["bitfinex","ETHUSD",1724106833752,8.19176145,2627.4,2626.9,6.26881894]
["bitfinex","ETHUSD",1724106834330,5.79651145,2627.3,2626.9,0.06838894]
["bitfinex","ETHUSD",1724106834539,3.80635,2627.2,2626.9,0.06838894]
["bitfinex","ETHUSD",1724106835620,6.20202,2627.0,2626.9,0.06838894]
["bitfinex","ETHUSD",1724106835822,15.67026,2627.0,2626.9,0.06838894]
["bitfinex","ETHUSD",1724106836121,3.80709,2626.7,2626.2,7.50636]
["bitfinex","ETHUSD",1724106836455,3.80709,2626.7,2626.3,0.06813686]
["bitfinex","ETHUSD",1724106836832,13.15639591,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1724106837038,11.16659,2627.1,2626.6,6.20082]
["bitfinex","ETHUSD",1724106837245,11.16659,2627.1,2626.7,4.49513895]
["bitfinex","ETHUSD",1724106837445,11.16659,2627.1,2626.7,0.06807695]
["bitfinex","ETHUSD",1724106837860,11.16659,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1724106838062,3.80662,2627.0,2626.8,0.06806198]
["bitfinex","ETHUSD",1724106838366,3.80662,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1724106838669,3.80662,2627.0,2626.6,0.06809193]
["bitfinex","ETHUSD",1724106839438,3.80678,2626.9,2626.6,0.06809193]
["bitfinex","ETHUSD",1724106839840,3.80678,2626.9,2626.4,10.00852]
["bitfinex","ETHUSD",1724106840038,2.3954,2626.9,2626.7,0.06807695]
["bitfinex","ETHUSD",1724106840241,7.61394,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1724106840577,1.99045245,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1724106840754,5.79672245,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1724106840923,15.55189245,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1724106841327,15.55189245,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1724106841567,1.99045245,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1724106841721,3.80591,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1724106841722,5.79636245,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1724106842827,5.79636245,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1724106842828,1.99045245,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1724106843028,1.99045245,2627.5,2627.1,9.95171]
["bitfinex","ETHUSD",1724106843290,5.79635245,2627.5,2627.1,4.801571]
["bitfinex","ETHUSD",1724106843496,3.8059,2627.5,2627.1,4.801571]
["bitfinex","ETHUSD",1724106843787,5.79622245,2627.6,2627.1,4.801541]
["bitfinex","ETHUSD",1724106843984,5.79694187,2627.6,2627.1,4.801541]
["bitfinex","ETHUSD",1724106844336,3.80593,2627.5,2627.1,4.801541]
["bitfinex","ETHUSD",1724106845774,5.79694187,2627.6,2627.1,4.801541]
["bitfinex","ETHUSD",1724106846124,5.79694187,2627.6,2627.2,0.06779803]
["bitfinex","ETHUSD",1724106846369,5.79694187,2627.6,2627.1,4.801541]
["bitfinex","ETHUSD",1724106846536,3.80593,2627.5,2627.1,4.801541]
["bitfinex","ETHUSD",1724106847648,3.80593,2627.5,2627.1,3.80637]
["bitfinex","ETHUSD",1724106848371,5.79694187,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1724106848572,5.79630779,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1724106849238,3.80577,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1724106849455,5.79630779,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1724106849856,3.8059,2627.5,2627.1,3.80637]
["bitfinex","ETHUSD",1724106850664,3.8059,2627.5,2626.7,3.80703]
["bitfinex","ETHUSD",1724106850665,2.4285,2627.4,2626.7,6.21069]
["bitfinex","ETHUSD",1724106850867,3.80639,2627.2,2626.8,3.80687]
["bitfinex","ETHUSD",1724106851297,3.80639,2627.2,2626.9,0.06784294]
["bitfinex","ETHUSD",1724106851993,3.80656,2627.1,2626.9,0.06784294]
["bitfinex","ETHUSD",1724106852190,3.80656,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1724106852191,3.80662,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1724106852492,3.80662,2627.0,2626.7,0.06787289]
["bitfinex","ETHUSD",1724106853115,3.80684,2626.9,2626.7,0.06787289]
["bitfinex","ETHUSD",1724106853398,3.80684,2626.9,2626.8,0.06785791]
["bitfinex","ETHUSD",1724106853563,3.80684,2626.9,2626.5,2.4037]
["bitfinex","ETHUSD",1724106853762,3.80684,2626.9,2626.6,0.06793378]
["bitfinex","ETHUSD",1724106859405,3.80705,2626.7,2626.6,0.06793378]
["bitfinex","ETHUSD",1724106859612,6.28805,2626.7,2626.2,8.11177]
["bitfinex","ETHUSD",1724106859808,3.80721,2626.6,2626.3,0.06825934]
["bitfinex","ETHUSD",1724106860041,3.80749,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1724106860236,3.80749,2626.4,2626.0,5.11203]
["bitfinex","ETHUSD",1724106860614,1.99247745,2626.6,2626.2,5.11168]
["bitfinex","ETHUSD",1724106860814,5.79954745,2626.7,2626.2,5.11168]
["bitfinex","ETHUSD",1724106861244,5.79954745,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1724106861559,5.79954745,2626.7,2626.2,5.11176]
["bitfinex","ETHUSD",1724106861929,5.80044788,2626.7,2626.2,8.91943]
["bitfinex","ETHUSD",1724106862354,5.80045949,2626.7,2626.2,8.91943]
["bitfinex","ETHUSD",1724106862563,1.99338949,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1724106862853,3.80698,2626.8,2626.2,2.434123]
["bitfinex","ETHUSD",1724106862854,1.99338949,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1724106863149,1.99338949,2626.8,2626.5,3.80728]
["bitfinex","ETHUSD",1724106863326,1.99338949,2626.8,2626.5,9.99634]
["bitfinex","ETHUSD",1724106863635,1.99338949,2626.8,2626.5,6.18906]
["bitfinex","ETHUSD",1724106863841,5.80030949,2626.8,2626.5,2.3818]
["bitfinex","ETHUSD",1724106864000,5.80030949,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1724106865210,8.28130949,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1724106865415,5.80030949,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1724106865736,1.99338949,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1724106866034,5.80016949,2626.9,2626.6,0.06821441]
["bitfinex","ETHUSD",1724106866404,1.99338949,2626.9,2626.6,3.80713]
["bitfinex","ETHUSD",1724106866597,1.99338949,2626.9,2626.6,4.937157]
["bitfinex","ETHUSD",1724106866802,1.99338949,2626.9,2626.6,1.130027]
["bitfinex","ETHUSD",1724106867016,3.80664,2627.0,2626.5,6.18914]
["bitfinex","ETHUSD",1724106867017,1.99494277,2626.8,2626.5,6.18914]
["bitfinex","ETHUSD",1724106867346,1.99494277,2626.8,2626.6,0.06855633]
["bitfinex","ETHUSD",1724106874141,5.80199277,2626.7,2626.6,0.06855633]
["bitfinex","ETHUSD",1724106874507,5.80199277,2626.7,2626.2,7.38496]
["bitfinex","ETHUSD",1724106874707,5.80199277,2626.7,2626.6,0.06854102]
["bitfinex","ETHUSD",1724106874920,5.80199277,2626.7,2626.2,7.38496]
["bitfinex","ETHUSD",1724106875243,5.80199277,2626.7,2626.2,8.504236]
["bitfinex","ETHUSD",1724106875543,5.80199277,2626.7,2626.3,0.06858595]
["bitfinex","ETHUSD",1724106875907,5.80199277,2626.7,2626.2,6.231036]
["bitfinex","ETHUSD",1724106876140,5.80199277,2626.7,2626.4,0.06857098]
["bitfinex","ETHUSD",1724106876445,5.8020975,2626.7,2626.5,0.068556]
["bitfinex","ETHUSD",1724106876646,5.8020975,2626.7,2626.2,5.11176]
["bitfinex","ETHUSD",1724106876850,5.8020975,2626.7,2626.3,0.06858595]
["bitfinex","ETHUSD",1724106877446,5.8020975,2626.7,2626.2,5.11176]
["bitfinex","ETHUSD",1724106877447,5.8020975,2626.7,2626.4,0.06857098]
["bitfinex","ETHUSD",1724106877621,5.8020975,2626.7,2626.2,5.11176]
["bitfinex","ETHUSD",1724106877822,5.8020975,2626.7,2626.3,0.06858595]
["bitfinex","ETHUSD",1724106878018,7.61459,2626.6,2626.2,1.304]
["bitfinex","ETHUSD",1724106878235,3.80729,2626.6,2626.3,0.06864209]
["bitfinex","ETHUSD",1724106878449,3.80744,2626.5,2626.2,1.304]
["bitfinex","ETHUSD",1724106878631,6.16174,2626.5,2626.3,0.06864209]
["bitfinex","ETHUSD",1724106878941,6.16174,2626.5,2626.2,1.304]
["bitfinex","ETHUSD",1724106879149,6.16174,2626.5,2626.4,0.06862711]
["bitfinex","ETHUSD",1724106879348,6.16174,2626.5,2626.3,0.06864209]
["bitfinex","ETHUSD",1724106879550,6.16174,2626.5,2626.4,0.06862711]
["bitfinex","ETHUSD",1724106879841,6.16174,2626.5,2626.2,1.304]
["bitfinex","ETHUSD",1724106880012,6.16174,2626.5,2626.3,0.06864209]
["bitfinex","ETHUSD",1724106880211,6.16174,2626.5,2626.2,1.304]
["bitfinex","ETHUSD",1724106880412,6.16174,2626.5,2626.3,0.06864209]
["bitfinex","ETHUSD",1724106880630,6.16174,2626.5,2626.2,1.304]
["bitfinex","ETHUSD",1724106880808,5.8022675,2626.6,2626.3,0.06864209]
["bitfinex","ETHUSD",1724106881007,3.80722,2626.6,2626.2,1.304]
["bitfinex","ETHUSD",1724106881342,7.6145,2626.6,2626.3,0.81677209]
["bitfinex","ETHUSD",1724106881718,7.61451,2626.6,2626.3,0.81677209]
["bitfinex","ETHUSD",1724106882150,1.99483546,2626.7,2626.3,0.81677209]
["bitfinex","ETHUSD",1724106882448,4.74810256,2626.9,2626.4,7.48087]
["bitfinex","ETHUSD",1724106882449,5.80161546,2626.9,2626.4,7.48087]
["bitfinex","ETHUSD",1724106882617,5.80161546,2626.9,2626.5,0.82976421]
["bitfinex","ETHUSD",1724106882944,5.80161546,2626.9,2626.6,0.06867372]
["bitfinex","ETHUSD",1724106884435,5.80161546,2626.9,2626.5,4.63709421]
["bitfinex","ETHUSD",1724106885052,1.99483546,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1724106885351,1.99483546,2626.9,2626.7,0.06862301]
["bitfinex","ETHUSD",1724106885748,1.99596445,2626.9,2626.7,0.06862301]
["bitfinex","ETHUSD",1724106888055,1.99596445,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1724106888225,1.99596445,2626.9,2626.6,4.935898]
["bitfinex","ETHUSD",1724106888431,1.99596445,2626.9,2626.7,0.06851584]
["bitfinex","ETHUSD",1724106888926,1.99596445,2627.0,2626.7,0.06851584]
["bitfinex","ETHUSD",1724106889326,1.99596445,2626.9,2626.7,0.06851584]
["bitfinex","ETHUSD",1724106890653,1.99669012,2626.9,2626.7,0.06851584]
["bitfinex","ETHUSD",1724106891435,1.99669012,2626.9,2626.7,0.94968422]
["bitfinex","ETHUSD",1724106891622,11.0183,2627.3,2626.7,0.94968422]
["bitfinex","ETHUSD",1724106891623,1.99669012,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1724106891823,1.99641594,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1724106892060,1.99641594,2627.2,2627.1,0.06841001]
["bitfinex","ETHUSD",1724106892826,1.99641594,2627.2,2627.1,0.83658901]
["bitfinex","ETHUSD",1724106893230,1.99641594,2627.3,2627.1,0.83658901]
["bitfinex","ETHUSD",1724106895051,1.99692763,2627.3,2627.1,0.83658901]
["bitfinex","ETHUSD",1724106895237,1.99692763,2627.2,2627.1,0.83658901]
["bitfinex","ETHUSD",1724106895779,10.00828316,2627.5,2627.1,0.83658901]
["bitfinex","ETHUSD",1724106895780,1.99692763,2627.3,2627.1,0.83658901]
["bitfinex","ETHUSD",1724106895934,1.99692763,2627.3,2627.1,0.06841001]
["bitfinex","ETHUSD",1724106896372,1.99692763,2627.2,2627.1,0.06841001]
["bitfinex","ETHUSD",1724106897172,1.99692763,2627.3,2627.1,0.06841001]
["bitfinex","ETHUSD",1724106899650,7.61194,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1724106899876,1.9964277,2627.3,2627.1,0.06794563]
["bitfinex","ETHUSD",1724106900594,4.09899878,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1724106900595,1.9964277,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1724106900875,1.9964277,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1724106901084,6.20104324,2627.9,2627.5,0.06788576]
["bitfinex","ETHUSD",1724106901085,1.9964277,2627.7,2627.5,0.06788576]
["bitfinex","ETHUSD",1724106901445,1.9964277,2627.8,2627.5,3.87375576]
["bitfinex","ETHUSD",1724106901667,1.9964277,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1724106902519,1.9964277,2627.8,2627.6,0.06787079]
["bitfinex","ETHUSD",1724106902520,5.8018977,2627.8,2627.6,0.06787079]
["bitfinex","ETHUSD",1724106902820,0.58017577,2627.7,2627.6,0.06787079]
["bitfinex","ETHUSD",1724106903020,0.58017577,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1724106903186,5.80010168,2627.8,2627.6,0.06787079]
["bitfinex","ETHUSD",1724106903382,5.80010168,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724106903584,5.80010168,2627.8,2627.7,0.06785583]
["bitfinex","ETHUSD",1724106903788,5.80010168,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724106903989,5.80010168,2627.8,2627.7,0.06785583]
["bitfinex","ETHUSD",1724106904192,6.62828185,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724106904385,6.62828185,2627.8,2627.7,0.06785583]
["bitfinex","ETHUSD",1724106904386,3.80547,2627.8,2627.7,0.06785583]
["bitfinex","ETHUSD",1724106904724,3.80547,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724106904926,3.80547,2627.8,2627.7,0.06785583]
["bitfinex","ETHUSD",1724106905230,3.80547,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724106905388,3.80547,2627.8,2627.7,0.06785583]
["bitfinex","ETHUSD",1724106905588,3.80547,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724106905793,3.80547,2627.8,2627.7,0.06785583]
["bitfinex","ETHUSD",1724106905991,3.80547,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724106906193,3.80547,2627.8,2627.7,0.06785583]
["bitfinex","ETHUSD",1724106906724,3.80547,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724106906921,3.80547,2627.8,2627.7,0.06785583]
["bitfinex","ETHUSD",1724106907233,3.80547,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724106907430,3.80547,2627.8,2627.7,0.06769258]
["bitfinex","ETHUSD",1724106907595,3.80547,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724106907795,3.80547,2627.8,2627.7,0.06769258]
["bitfinex","ETHUSD",1724106908018,3.80547,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724106908215,3.80547,2627.8,2627.4,4.938593]
["bitfinex","ETHUSD",1724106908402,3.80547,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724106908609,3.80547,2627.8,2627.5,0.06772251]
["bitfinex","ETHUSD",1724106910039,7.6115,2627.6,2627.5,0.06772251]
["bitfinex","ETHUSD",1724106910338,7.6115,2627.6,2626.9,3.8067]
["bitfinex","ETHUSD",1724106910339,7.6115,2627.6,2626.9,1.304]
["bitfinex","ETHUSD",1724106910340,3.80632,2627.3,2626.9,1.304]
["bitfinex","ETHUSD",1724106910498,3.80632,2627.3,2626.9,5.921794]
["bitfinex","ETHUSD",1724106910499,3.80623,2627.3,2626.9,5.921794]
["bitfinex","ETHUSD",1724106910834,3.80623,2627.3,2626.9,2.115094]
["bitfinex","ETHUSD",1724106911197,3.81275714,2627.3,2626.9,2.115094]
["bitfinex","ETHUSD",1724106911398,2.4817,2627.2,2626.7,1.304]
["bitfinex","ETHUSD",1724106911599,3.80656,2627.1,2626.7,1.304]
["bitfinex","ETHUSD",1724106912219,3.81308714,2627.1,2626.7,1.304]
["bitfinex","ETHUSD",1724106912422,3.81308714,2627.1,2626.7,5.11104]
["bitfinex","ETHUSD",1724106914448,3.81308714,2627.1,2626.8,0.06765386]
["bitfinex","ETHUSD",1724106914618,3.81308714,2627.1,2626.7,8.918]
["bitfinex","ETHUSD",1724106914619,0.00652714,2627.1,2626.7,8.918]
["bitfinex","ETHUSD",1724106914819,0.00652714,2627.1,2626.7,5.622064]
["bitfinex","ETHUSD",1724106915052,0.00652714,2627.1,2626.8,0.06789875]
["bitfinex","ETHUSD",1724106915350,0.00652714,2627.1,2626.7,5.622064]
["bitfinex","ETHUSD",1724106915649,0.00652714,2627.1,2626.9,0.06788377]
["bitfinex","ETHUSD",1724106915835,0.00652714,2627.1,2627.0,0.0678688]
["bitfinex","ETHUSD",1724106916235,0.00652714,2627.1,2626.7,9.429054]
["bitfinex","ETHUSD",1724106916421,0.00652714,2627.1,2626.7,9.429044]
["bitfinex","ETHUSD",1724106916747,0.00652714,2627.1,2626.8,3.87477875]
["bitfinex","ETHUSD",1724106916947,0.00652714,2627.1,2626.9,5.11064]
["bitfinex","ETHUSD",1724106917154,0.00652714,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1724106917451,0.00652714,2627.1,2627.0,3.87449391]
["bitfinex","ETHUSD",1724106918314,0.00652714,2627.1,2627.0,10.03411391]
["bitfinex","ETHUSD",1724106918646,0.00652714,2627.1,2627.0,11.26221574]
["bitfinex","ETHUSD",1724106930633,0.00652714,2627.1,2627.0,0.06787391]
["bitfinex","ETHUSD",1724106931091,3.81299714,2627.1,2627.0,0.06787391]
["bitfinex","ETHUSD",1724106931298,3.81299714,2627.1,2626.6,5.11113]
["bitfinex","ETHUSD",1724106931441,3.81299714,2627.1,2626.7,0.06552869]
["bitfinex","ETHUSD",1724106932162,3.81299714,2627.1,2626.7,0.10670686]
["bitfinex","ETHUSD",1724106932368,3.8067,2627.0,2626.7,0.10670686]
["bitfinex","ETHUSD",1724106932675,4.40900435,2627.0,2626.7,0.10670686]
["bitfinex","ETHUSD",1724106933579,4.41553149,2627.0,2626.7,0.10670686]
["bitfinex","ETHUSD",1724106933787,8.22218149,2627.0,2626.7,0.10670686]
["bitfinex","ETHUSD",1724106934982,8.22250271,2627.0,2626.7,0.10670686]
["bitfinex","ETHUSD",1724106937557,12.02922271,2627.0,2626.7,0.10670686]
["bitfinex","ETHUSD",1724106937784,8.22250271,2627.0,2626.7,0.10670686]
["bitfinex","ETHUSD",1724106937944,12.02920271,2627.0,2626.7,0.10670686]
["bitfinex","ETHUSD",1724106938269,8.22250271,2627.0,2626.7,0.10670686]
["bitfinex","ETHUSD",1724106939487,6.22707714,2627.0,2626.7,0.10670686]
["bitfinex","ETHUSD",1724106939692,8.22223782,2627.0,2626.7,0.10670686]
["bitfinex","ETHUSD",1724106940558,12.02897782,2627.0,2626.7,0.10670686]
["bitfinex","ETHUSD",1724106940945,3.80691,2626.8,2626.7,0.10670686]
["bitfinex","ETHUSD",1724106941347,3.80691,2626.8,2626.4,1.304]
["bitfinex","ETHUSD",1724106941600,3.80691,2626.8,2626.7,0.10540941]
["bitfinex","ETHUSD",1724106941804,3.80691,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1724106941964,3.80691,2626.8,2626.7,0.10540941]
["bitfinex","ETHUSD",1724106942464,3.80691,2626.8,2626.4,1.304]
["bitfinex","ETHUSD",1724106942664,3.80691,2626.8,2626.5,0.1054425]
["bitfinex","ETHUSD",1724106943223,2.42042714,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1724106943482,2.42042714,2627.0,2626.7,0.10540941]
["bitfinex","ETHUSD",1724106943483,0.00652714,2627.0,2626.7,0.10540941]
["bitfinex","ETHUSD",1724106944051,0.00652714,2627.0,2626.7,3.91245941]
["bitfinex","ETHUSD",1724106944770,0.00652714,2627.0,2626.7,0.10540941]
["bitfinex","ETHUSD",1724106946271,0.00652714,2627.0,2626.7,1.25230335]
["bitfinex","ETHUSD",1724106946472,0.00652714,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1724106946699,0.00652714,2627.0,2626.9,3.9120955]
["bitfinex","ETHUSD",1724106947465,0.00652714,2627.0,2626.9,0.1053355]
["bitfinex","ETHUSD",1724106948172,0.00652714,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1724106948365,0.00652714,2627.0,2626.9,0.10529978]
["bitfinex","ETHUSD",1724106948567,0.00652714,2627.0,2626.8,0.10531632]
["bitfinex","ETHUSD",1724106948787,0.00652714,2627.0,2626.9,0.10529978]
["bitfinex","ETHUSD",1724106949187,0.00652714,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1724106949507,0.00652714,2627.0,2626.9,10.07592]
["bitfinex","ETHUSD",1724106949703,0.00652714,2627.0,2626.9,10.18122998]
["bitfinex","ETHUSD",1724106951004,0.00652714,2627.0,2626.9,0.10530998]
["bitfinex","ETHUSD",1724106951900,0.00652714,2627.0,2626.9,3.91206998]
["bitfinex","ETHUSD",1724106952088,0.00652714,2627.0,2626.9,10.20852998]
["bitfinex","ETHUSD",1724106952287,0.00652714,2627.0,2626.9,11.43534628]
["bitfinex","ETHUSD",1724106960334,0.00652714,2627.0,2626.9,15.24210628]
["bitfinex","ETHUSD",1724106960550,0.00652714,2627.0,2626.9,18.24210628]
["bitfinex","ETHUSD",1724106967730,0.00652714,2627.0,2626.9,22.04886628]
["bitfinex","ETHUSD",1724106970901,0.00652714,2627.0,2626.9,23.37250733]
["bitfinex","ETHUSD",1724106971103,7.14e-06,2627.0,2626.9,27.17926733]
["bitfinex","ETHUSD",1724106971323,7.36,2627.9,2627.8,7.61092]
["bitfinex","ETHUSD",1724106971660,19.77,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1724106971864,2.4406,2628.2,2627.8,5.21373071]
["bitfinex","ETHUSD",1724106972060,2.4406,2628.2,2628.0,0.10423765]
["bitfinex","ETHUSD",1724106972342,2.4406,2628.2,2628.1,0.10422112]
["bitfinex","ETHUSD",1724106972635,2.4406,2628.2,2628.1,3.90925112]
["bitfinex","ETHUSD",1724106972944,2.4406,2628.4,2628.1,3.90925112]
["bitfinex","ETHUSD",1724106973437,2.4406,2628.4,2628.1,3.80503]
["bitfinex","ETHUSD",1724106974001,3.26453176,2628.4,2628.0,5.10915]
["bitfinex","ETHUSD",1724106974206,2.4406,2628.3,2628.0,5.10915]
["bitfinex","ETHUSD",1724106974419,2.4406,2628.3,2628.1,0.10422112]
["bitfinex","ETHUSD",1724106975542,6.24548,2628.2,2628.1,0.10422112]
["bitfinex","ETHUSD",1724106975838,3.80504,2628.1,2627.7,1.304]
["bitfinex","ETHUSD",1724106976197,3.80504,2628.1,2627.7,5.10957]
["bitfinex","ETHUSD",1724106979740,3.80504,2628.1,2627.7,1.304]
["bitfinex","ETHUSD",1724106980501,3.80504,2628.1,2627.7,5.1096]
["bitfinex","ETHUSD",1724106980817,2.4406,2628.2,2627.9,5.10931]
["bitfinex","ETHUSD",1724106981228,2.4406,2628.2,2627.9,5.10922]
["bitfinex","ETHUSD",1724106989341,2.4406,2628.2,2628.0,0.10411015]
["bitfinex","ETHUSD",1724106994432,3.80503,2628.1,2628.0,0.10411015]
["bitfinex","ETHUSD",1724106994967,3.80503,2628.1,2628.0,0.10409485]
["bitfinex","ETHUSD",1724106995263,5.79671749,2628.4,2628.0,0.10409485]
["bitfinex","ETHUSD",1724106995423,5.79671749,2628.4,2627.9,8.91446]
["bitfinex","ETHUSD",1724106995626,3.80465,2628.4,2628.1,0.10407832]
["bitfinex","ETHUSD",1724106995826,5.79671749,2628.4,2628.0,0.10409485]
["bitfinex","ETHUSD",1724106996054,3.80465,2628.4,2628.2,0.1040618]
["bitfinex","ETHUSD",1724106996257,4.27886749,2628.5,2628.1,0.10407832]
["bitfinex","ETHUSD",1724106996491,2.2868,2628.5,2628.3,0.10404528]
["bitfinex","ETHUSD",1724106996695,2.2868,2628.5,2628.2,1.4080618]
["bitfinex","ETHUSD",1724106996897,2.2868,2628.5,2628.4,0.10380947]
["bitfinex","ETHUSD",1724106997203,2.2868,2628.5,2628.4,0.10035422]
["bitfinex","ETHUSD",1724106997583,2.2868,2628.5,2628.2,1.304]
["bitfinex","ETHUSD",1724106997780,2.2868,2628.5,2628.4,0.10035422]
["bitfinex","ETHUSD",1724106998181,2.2868,2628.5,2628.2,1.304]
["bitfinex","ETHUSD",1724106998382,2.2868,2628.5,2628.4,0.10035422]
["bitfinex","ETHUSD",1724106998586,2.2868,2628.5,2628.3,0.10037074]
["bitfinex","ETHUSD",1724106998780,2.2868,2628.5,2628.4,0.10035422]
["bitfinex","ETHUSD",1724106999291,2.2868,2628.5,2628.2,1.304]
["bitfinex","ETHUSD",1724106999598,2.2868,2628.5,2628.3,0.10037074]
["bitfinex","ETHUSD",1724107002760,1.99354218,2628.6,2628.4,1.304]
["bitfinex","ETHUSD",1724107003071,1.99354218,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1724107003394,6.19604061,2629.0,2628.8,2.4615]
["bitfinex","ETHUSD",1724107003395,1.99354218,2629.0,2628.8,2.4615]
["bitfinex","ETHUSD",1724107003610,2.2868,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1724107003611,1.99354218,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1724107003908,6.08988,2629.5,2629.1,5.10756]
["bitfinex","ETHUSD",1724107003909,1.99354218,2629.4,2629.1,5.10756]
["bitfinex","ETHUSD",1724107004095,1.99354218,2629.4,2628.9,3.90375421]
["bitfinex","ETHUSD",1724107004096,1.99354218,2629.3,2628.9,5.20775421]
["bitfinex","ETHUSD",1724107004299,8.08363218,2629.3,2629.2,0.09983467]
["bitfinex","ETHUSD",1724107004499,3.80355,2629.2,2628.7,5.10802]
["bitfinex","ETHUSD",1724107004678,5.79661726,2629.2,2628.7,5.10802]
["bitfinex","ETHUSD",1724107005078,5.79661726,2629.2,2628.7,8.91211]
["bitfinex","ETHUSD",1724107005278,3.80355,2629.2,2628.7,8.91211]
["bitfinex","ETHUSD",1724107005515,3.80355,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1724107005697,3.80351,2629.2,2628.7,6.245381]
["bitfinex","ETHUSD",1724107005902,3.80351,2629.2,2628.7,10.049471]
["bitfinex","ETHUSD",1724107006209,3.80351,2629.2,2628.7,6.245381]
["bitfinex","ETHUSD",1724107006713,5.79657726,2629.2,2628.7,6.245381]
["bitfinex","ETHUSD",1724107006915,3.80351,2629.2,2628.8,0.6245381]
["bitfinex","ETHUSD",1724107007601,3.80351,2629.2,2628.8,4.4285181]
["bitfinex","ETHUSD",1724107008891,8.08237527,2629.3,2628.8,4.4285181]
["bitfinex","ETHUSD",1724107009101,3.80345,2629.2,2628.8,4.4285181]
["bitfinex","ETHUSD",1724107009281,3.80345,2629.2,2628.9,0.57325181]
["bitfinex","ETHUSD",1724107010279,4.27906527,2629.3,2628.9,0.57325181]
["bitfinex","ETHUSD",1724107010280,3.80359,2629.1,2628.9,0.57325181]
["bitfinex","ETHUSD",1724107010513,3.80344,2629.2,2628.8,0.6245381]
["bitfinex","ETHUSD",1724107011122,8.08237527,2629.3,2628.8,0.6245381]
["bitfinex","ETHUSD",1724107011123,3.80374,2629.0,2628.8,0.6245381]
["bitfinex","ETHUSD",1724107011328,3.80365,2629.1,2628.8,0.6245381]
["bitfinex","ETHUSD",1724107011501,3.80365,2629.1,2628.7,1.304]
["bitfinex","ETHUSD",1724107011704,7.60732,2629.1,2628.7,1.304]
["bitfinex","ETHUSD",1724107011908,3.80365,2629.1,2628.7,1.304]
["bitfinex","ETHUSD",1724107012890,7.60733,2629.1,2628.7,1.304]
["bitfinex","ETHUSD",1724107013202,3.80365,2629.1,2628.7,1.304]
["bitfinex","ETHUSD",1724107013390,3.80365,2629.1,2628.7,2.060972]
["bitfinex","ETHUSD",1724107014028,7.60732,2629.1,2628.7,2.060972]
["bitfinex","ETHUSD",1724107014234,7.60732,2629.1,2628.2,3.80485]
["bitfinex","ETHUSD",1724107014235,3.80427,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1724107014403,3.80427,2628.7,2628.1,5.10894]
["bitfinex","ETHUSD",1724107014404,3.80439,2628.6,2628.1,5.10894]
["bitfinex","ETHUSD",1724107014732,6.18397,2628.5,2628.2,0.760684]
["bitfinex","ETHUSD",1724107014963,6.18397,2628.5,2627.7,3.8055]
["bitfinex","ETHUSD",1724107014964,3.80489,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1724107015265,2.3795,2628.3,2627.8,5.10945]
["bitfinex","ETHUSD",1724107015421,2.3795,2628.3,2627.4,2.4979]
["bitfinex","ETHUSD",1724107015422,3.8048,2628.3,2628.0,1.304]
["bitfinex","ETHUSD",1724107015621,3.80495,2628.2,2627.8,1.304]
["bitfinex","ETHUSD",1724107015818,7.60961,2628.3,2627.8,1.304]
["bitfinex","ETHUSD",1724107016231,7.60961,2628.3,2627.8,5.10943]
["bitfinex","ETHUSD",1724107016232,3.8048,2628.3,2627.8,5.10943]
["bitfinex","ETHUSD",1724107016430,7.60962,2628.3,2627.9,0.08637163]
["bitfinex","ETHUSD",1724107016637,6.15399,2628.1,2627.9,0.08637163]
["bitfinex","ETHUSD",1724107017169,6.15399,2628.1,2627.4,3.80602]
["bitfinex","ETHUSD",1724107017170,3.80547,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1724107017368,6.15394,2628.1,2627.6,5.10966]
["bitfinex","ETHUSD",1724107017576,3.80476,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1724107017874,3.80476,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1724107018165,3.80476,2628.3,2627.8,1.304]
["bitfinex","ETHUSD",1724107018373,3.80476,2628.3,2627.8,5.10946]
["bitfinex","ETHUSD",1724107019141,7.60962,2628.3,2627.8,5.10946]
["bitfinex","ETHUSD",1724107019346,7.60962,2628.3,2627.9,0.08637163]
["bitfinex","ETHUSD",1724107019932,3.80476,2628.3,2627.9,0.08637163]
["bitfinex","ETHUSD",1724107020129,5.79604311,2628.4,2627.9,0.57067976]
["bitfinex","ETHUSD",1724107020333,5.79604311,2628.4,2627.9,4.37590976]
["bitfinex","ETHUSD",1724107020630,2.3467,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1724107021535,2.3467,2628.3,2627.7,0.510966]
["bitfinex","ETHUSD",1724107021536,1.99239636,2628.6,2628.1,2.3014]
["bitfinex","ETHUSD",1724107021863,3.80445,2628.5,2628.2,0.08632206]
["bitfinex","ETHUSD",1724107022171,3.80445,2628.5,2628.3,0.08630553]
["bitfinex","ETHUSD",1724107022423,1.99239636,2628.6,2627.9,3.80525]
["bitfinex","ETHUSD",1724107022424,3.80459,2628.4,2627.9,3.80525]
["bitfinex","ETHUSD",1724107022569,2.3542,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1724107023006,6.80402,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1724107023007,1.99239636,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1724107023205,3.80431,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1724107023405,3.80431,2628.6,2628.2,0.891375]
["bitfinex","ETHUSD",1724107023612,3.80461,2628.4,2628.0,5.10916]
["bitfinex","ETHUSD",1724107023813,6.15881,2628.4,2627.7,6.10692]
["bitfinex","ETHUSD",1724107023967,6.15881,2628.4,2627.8,1.304]
["bitfinex","ETHUSD",1724107024393,3.80492,2628.2,2627.8,1.304]
["bitfinex","ETHUSD",1724107024599,3.80492,2628.2,2627.8,1.814952]
["bitfinex","ETHUSD",1724107025719,3.80509,2628.1,2627.8,0.510952]
["bitfinex","ETHUSD",1724107026218,3.80509,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1724107026513,3.80509,2628.1,2627.7,6.8056]
["bitfinex","ETHUSD",1724107026672,3.80509,2628.1,2627.7,6.80554]
["bitfinex","ETHUSD",1724107027635,3.80488,2628.2,2627.7,10.61104]
["bitfinex","ETHUSD",1724107027928,8.15130636,2628.4,2627.8,6.26671]
["bitfinex","ETHUSD",1724107027929,9.96362,2628.4,2627.8,6.26671]
["bitfinex","ETHUSD",1724107028126,9.96362,2628.4,2627.9,1.307221]
["bitfinex","ETHUSD",1724107028127,6.15891,2628.4,2627.9,1.307221]
["bitfinex","ETHUSD",1724107028295,3.80482,2628.3,2627.9,1.307221]
["bitfinex","ETHUSD",1724107028490,6.15891,2628.4,2627.9,8.917751]
["bitfinex","ETHUSD",1724107028696,6.15891,2628.4,2628.0,1.1379051]
["bitfinex","ETHUSD",1724107028896,6.15891,2628.4,2628.0,1.22497707]
["bitfinex","ETHUSD",1724107029110,9.96363,2628.4,2628.0,1.22497707]
["bitfinex","ETHUSD",1724107029317,3.80476,2628.3,2628.0,1.22497707]
["bitfinex","ETHUSD",1724107029519,9.96362,2628.4,2628.0,1.22497707]
["bitfinex","ETHUSD",1724107029716,9.96362,2628.4,2628.1,0.50302071]
["bitfinex","ETHUSD",1724107029717,3.80474,2628.3,2628.1,0.50302071]
["bitfinex","ETHUSD",1724107029949,3.80474,2628.3,2628.0,0.08707197]
["bitfinex","ETHUSD",1724107030112,3.80474,2628.3,2628.2,0.08703892]
["bitfinex","ETHUSD",1724107030317,3.80474,2628.3,2628.1,0.08705545]
["bitfinex","ETHUSD",1724107030530,3.80474,2628.3,2628.2,0.08703892]
["bitfinex","ETHUSD",1724107030930,3.80474,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1724107031157,6.15881,2628.4,2628.2,0.08703892]
["bitfinex","ETHUSD",1724107031449,6.15881,2628.4,2628.0,4.43179]
["bitfinex","ETHUSD",1724107031608,6.15881,2628.4,2628.3,0.0870224]
["bitfinex","ETHUSD",1724107031813,5.79711067,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1724107032130,5.79707067,2628.6,2628.3,0.0870224]
["bitfinex","ETHUSD",1724107032465,9.60145067,2628.6,2628.4,0.08695502]
["bitfinex","ETHUSD",1724107032668,3.80452,2628.5,2628.0,4.4318]
["bitfinex","ETHUSD",1724107032850,3.80452,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1724107033051,6.29659,2628.4,2627.9,7.61045]
["bitfinex","ETHUSD",1724107033367,3.80501,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1724107033524,3.80501,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1724107033724,3.80501,2628.2,2627.7,6.80552]
["bitfinex","ETHUSD",1724107034137,3.80501,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1724107034347,3.80501,2628.2,2627.8,3.89248892]
["bitfinex","ETHUSD",1724107035170,3.70501,2628.2,2627.8,3.89248892]
["bitfinex","ETHUSD",1724107036157,3.70501,2628.2,2627.8,7.69787892]
["bitfinex","ETHUSD",1724107036340,3.70501,2628.2,2627.8,3.89242892]
["bitfinex","ETHUSD",1724107037341,8.28962537,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1724107037342,3.80474,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1724107037775,3.80474,2628.3,2628.0,0.08711772]
["bitfinex","ETHUSD",1724107037969,3.8049,2628.2,2628.0,0.08711772]
["bitfinex","ETHUSD",1724107038306,3.80475,2628.3,2628.0,0.08711772]
["bitfinex","ETHUSD",1724107038505,3.80475,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1724107038707,7.60958,2628.3,2628.1,0.0871012]
["bitfinex","ETHUSD",1724107038906,7.60958,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1724107039112,7.60958,2628.3,2628.2,0.08708467]
["bitfinex","ETHUSD",1724107039286,3.805,2628.2,2627.7,6.80558]
["bitfinex","ETHUSD",1724107039479,3.805,2628.2,2627.7,8.105782]
["bitfinex","ETHUSD",1724107040103,6.26114,2628.1,2627.5,3.80587]
["bitfinex","ETHUSD",1724107040309,3.80532,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1724107041115,3.80519,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724107042014,3.80519,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1724107042189,3.80519,2628.0,2627.6,4.56684]
["bitfinex","ETHUSD",1724107042389,6.26119,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1724107043484,6.26119,2628.1,2627.5,2.4888]
["bitfinex","ETHUSD",1724107043735,6.26119,2628.1,2627.6,3.80562]
["bitfinex","ETHUSD",1724107043941,6.26119,2628.1,2627.6,7.61125]
["bitfinex","ETHUSD",1724107044420,6.26119,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1724107045020,3.80489,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724107045333,3.80489,2628.2,2627.7,4.815602]
["bitfinex","ETHUSD",1724107045803,3.80489,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1724107046679,2.4561,2628.2,2627.5,3.80578]
["bitfinex","ETHUSD",1724107046920,2.4561,2628.2,2627.4,1.303]
["bitfinex","ETHUSD",1724107046921,3.80541,2627.9,2627.4,1.303]
["bitfinex","ETHUSD",1724107047124,3.80541,2627.9,2627.5,7.61172]
["bitfinex","ETHUSD",1724107047314,3.80541,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1724107047825,3.80541,2627.9,2627.5,7.61166]
["bitfinex","ETHUSD",1724107048321,6.26116,2628.1,2627.5,7.61165]
["bitfinex","ETHUSD",1724107048322,3.80519,2628.0,2627.5,7.61165]
["bitfinex","ETHUSD",1724107048522,3.80519,2628.0,2627.6,5.10874]
["bitfinex","ETHUSD",1724107049186,3.80519,2628.0,2627.7,0.08740128]
["bitfinex","ETHUSD",1724107052089,1.303,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1724107052090,3.80475,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1724107052507,3.80475,2628.3,2628.0,0.087311]
["bitfinex","ETHUSD",1724107053438,4.27447793,2628.4,2628.0,1.390311]
["bitfinex","ETHUSD",1724107053439,8.07908793,2628.4,2628.0,1.390311]
["bitfinex","ETHUSD",1724107053610,6.08601,2628.4,2628.0,0.087311]
["bitfinex","ETHUSD",1724107053923,3.80491,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1724107054234,3.80491,2628.2,2627.7,7.61112]
["bitfinex","ETHUSD",1724107054527,3.80491,2628.2,2627.8,3.89270777]
["bitfinex","ETHUSD",1724107055322,5.79781793,2628.3,2627.8,3.89270777]
["bitfinex","ETHUSD",1724107055528,5.79781793,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1724107056798,1.99307793,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1724107057013,1.99307793,2628.2,2628.0,3.7636]
["bitfinex","ETHUSD",1724107057227,5.799601,2628.5,2628.1,3.80503]
["bitfinex","ETHUSD",1724107057791,5.799601,2628.5,2628.2,0.0870796]
["bitfinex","ETHUSD",1724107058192,1.995041,2628.5,2628.2,3.8919396]
["bitfinex","ETHUSD",1724107058529,1.995041,2628.5,2628.3,0.76969696]
["bitfinex","ETHUSD",1724107058691,1.995041,2628.5,2628.2,0.0870796]
["bitfinex","ETHUSD",1724107058692,1.995041,2628.4,2628.2,0.0870796]
["bitfinex","ETHUSD",1724107058891,3.80431,2628.6,2628.1,7.60992]
["bitfinex","ETHUSD",1724107058892,1.995041,2628.5,2628.1,7.60992]
["bitfinex","ETHUSD",1724107059150,1.995041,2628.5,2628.3,0.08701223]
["bitfinex","ETHUSD",1724107059353,1.995041,2628.4,2628.2,0.08702875]
["bitfinex","ETHUSD",1724107059642,6.20996,2628.3,2627.9,0.891382]
["bitfinex","ETHUSD",1724107059948,1.99750899,2628.2,2627.8,5.10836]
["bitfinex","ETHUSD",1724107060243,1.99750899,2628.2,2627.8,8.91375]
["bitfinex","ETHUSD",1724107060420,1.99750899,2628.2,2627.9,6.26582]
["bitfinex","ETHUSD",1724107060590,1.99750899,2628.3,2628.0,1.303]
["bitfinex","ETHUSD",1724107060791,1.99750899,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1724107061386,1.99767508,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1724107061993,1.99767508,2628.3,2628.1,7.6099]
["bitfinex","ETHUSD",1724107062393,1.99767508,2628.3,2628.1,3.80492]
["bitfinex","ETHUSD",1724107062605,1.99767508,2628.3,2628.2,0.6245338]
["bitfinex","ETHUSD",1724107062944,1.99767508,2628.4,2628.2,0.6245338]
["bitfinex","ETHUSD",1724107063099,1.99752233,2628.4,2628.1,3.80492]
["bitfinex","ETHUSD",1724107063900,1.99752233,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724107064317,1.99752233,2628.4,2628.3,0.087058]
["bitfinex","ETHUSD",1724107065259,6.2013468,2628.6,2628.0,5.10815]
["bitfinex","ETHUSD",1724107065260,3.80453,2628.5,2628.0,5.10815]
["bitfinex","ETHUSD",1724107065459,6.2015568,2628.5,2628.3,0.087058]
["bitfinex","ETHUSD",1724107065968,6.2015568,2628.5,2628.0,5.10815]
["bitfinex","ETHUSD",1724107065969,6.2015568,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1724107066167,1.99750887,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1724107066301,1.9975112,2628.3,2628.2,0.08705418]
["bitfinex","ETHUSD",1724107066603,1.9975112,2628.4,2628.2,4.4114346]
["bitfinex","ETHUSD",1724107066801,8.60638344,2628.7,2628.2,5.7144346]
["bitfinex","ETHUSD",1724107066802,1.9975112,2628.5,2628.2,5.7144346]
["bitfinex","ETHUSD",1724107067609,1.9975112,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1724107067766,1.9975112,2628.6,2628.3,5.00270946]
["bitfinex","ETHUSD",1724107068065,1.9975112,2628.6,2628.4,0.08683805]
["bitfinex","ETHUSD",1724107068819,6.2095,2628.6,2628.4,0.08683805]
["bitfinex","ETHUSD",1724107069044,1.99698295,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1724107069259,1.99700958,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1724107069653,1.99700958,2628.4,2627.9,3.7636]
["bitfinex","ETHUSD",1724107069654,1.99700958,2628.4,2627.9,6.26582]
["bitfinex","ETHUSD",1724107069860,1.99700958,2628.3,2628.1,3.805]
["bitfinex","ETHUSD",1724107070178,1.99700958,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1724107070867,1.99702962,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1724107072202,6.2095,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1724107072203,1.99702962,2628.5,2628.1,3.805]
["bitfinex","ETHUSD",1724107072705,1.99702962,2628.5,2627.5,3.0]
["bitfinex","ETHUSD",1724107072706,3.80477,2628.3,2627.7,7.56907]
["bitfinex","ETHUSD",1724107072872,3.80495,2628.2,2627.7,3.7636]
["bitfinex","ETHUSD",1724107073085,5.80197962,2628.2,2627.7,3.7636]
["bitfinex","ETHUSD",1724107073286,1.99702962,2628.2,2627.9,1.303]
["bitfinex","ETHUSD",1724107073612,1.99702962,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1724107073807,1.94702962,2628.3,2628.1,2.2663]
["bitfinex","ETHUSD",1724107074028,15.86840554,2628.6,2628.1,2.2663]
["bitfinex","ETHUSD",1724107074156,15.86840554,2628.6,2628.1,3.5693]
["bitfinex","ETHUSD",1724107074356,15.86840554,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1724107074357,19.05165709,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1724107074659,2.2782,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1724107074964,2.2782,2628.2,2627.7,1.303]
["bitfinex","ETHUSD",1724107075166,2.2782,2628.2,2627.5,5.4014]
["bitfinex","ETHUSD",1724107075167,3.80534,2627.9,2627.5,6.7044]
["bitfinex","ETHUSD",1724107075556,3.80518,2628.0,2627.5,10.51022]
["bitfinex","ETHUSD",1724107075758,3.80518,2628.0,2627.5,7.51022]
["bitfinex","ETHUSD",1724107076369,3.80518,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724107077608,6.08552,2627.9,2627.4,7.61192]
["bitfinex","ETHUSD",1724107077791,2.2801,2627.9,2627.6,1.303]
["bitfinex","ETHUSD",1724107077975,3.80518,2628.0,2627.6,1.303]
["bitfinex","ETHUSD",1724107078798,2.2801,2628.1,2627.6,1.303]
["bitfinex","ETHUSD",1724107078957,1.303,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1724107078958,9.88974,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1724107079494,2.39648689,2628.4,2628.1,1.303]
["bitfinex","ETHUSD",1724107079667,12.03604429,2628.6,2628.1,7.54575]
["bitfinex","ETHUSD",1724107079869,8.48042429,2628.6,2628.1,7.54575]
["bitfinex","ETHUSD",1724107080077,8.48042429,2628.6,2628.2,0.08440736]
["bitfinex","ETHUSD",1724107080586,3.80474,2628.3,2628.2,0.08440736]
["bitfinex","ETHUSD",1724107081101,3.80474,2628.3,2628.2,0.08426496]
["bitfinex","ETHUSD",1724107081294,3.80474,2628.3,2627.9,1.303]
["bitfinex","ETHUSD",1724107081499,1.99660797,2628.2,2627.9,1.303]
["bitfinex","ETHUSD",1724107081999,1.99660797,2628.1,2627.7,5.10857]
["bitfinex","ETHUSD",1724107082160,8.08161797,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1724107082791,1.99660797,2628.2,2627.9,1.303]
["bitfinex","ETHUSD",1724107082999,5.80150797,2628.2,2627.9,1.303]
["bitfinex","ETHUSD",1724107083379,1.99660797,2628.2,2627.9,1.303]
["bitfinex","ETHUSD",1724107083586,3.80474,2628.3,2627.9,2.3116448]
["bitfinex","ETHUSD",1724107083587,1.99660797,2628.3,2627.9,2.3116448]
["bitfinex","ETHUSD",1724107083780,1.99660797,2628.3,2627.9,8.5546448]
["bitfinex","ETHUSD",1724107083999,1.99660797,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1724107084568,1.99660797,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1724107084763,1.99660797,2628.4,2628.1,5.108]
["bitfinex","ETHUSD",1724107084963,1.99660797,2628.4,2628.2,0.891309]
["bitfinex","ETHUSD",1724107086106,7.60911,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1724107086107,1.99660797,2628.3,2628.0,3.80512]
["bitfinex","ETHUSD",1724107086665,1.99660797,2628.3,2627.9,8.5546548]
["bitfinex","ETHUSD",1724107086865,1.99660797,2628.3,2628.1,0.08436286]
["bitfinex","ETHUSD",1724107087065,1.99660797,2628.3,2627.9,6.1168548]
["bitfinex","ETHUSD",1724107087308,9.60619268,2628.3,2628.2,0.08434633]
["bitfinex","ETHUSD",1724107087524,3.80474,2628.3,2627.9,1.303]
["bitfinex","ETHUSD",1724107087681,5.80149417,2628.3,2627.9,1.303]
["bitfinex","ETHUSD",1724107088022,1.99675417,2628.3,2627.9,5.10824]
["bitfinex","ETHUSD",1724107088304,1.99675417,2628.3,2628.0,0.59520338]
["bitfinex","ETHUSD",1724107088503,1.99675417,2628.3,2628.0,4.40034338]
["bitfinex","ETHUSD",1724107091280,1.99675417,2628.3,2628.0,0.59520338]
["bitfinex","ETHUSD",1724107091482,1.99675417,2628.2,2628.0,0.08437938]
["bitfinex","ETHUSD",1724107091980,1.99687074,2628.2,2628.0,0.08437938]
["bitfinex","ETHUSD",1724107092180,1.99687074,2628.3,2628.0,3.88946938]
["bitfinex","ETHUSD",1724107092385,1.99687074,2628.3,2628.1,4.70478094]
["bitfinex","ETHUSD",1724107092784,1.99687074,2628.3,2628.2,0.08423953]
["bitfinex","ETHUSD",1724107093404,1.99687074,2628.6,2628.2,3.88902953]
["bitfinex","ETHUSD",1724107094404,1.99687074,2628.5,2628.2,3.88902953]
["bitfinex","ETHUSD",1724107094607,3.80422,2628.7,2628.3,1.22559505]
["bitfinex","ETHUSD",1724107094608,1.99687074,2628.6,2628.3,1.22559505]
["bitfinex","ETHUSD",1724107095110,3.80422,2628.7,2628.5,5.10745]
["bitfinex","ETHUSD",1724107095112,1.99687074,2628.7,2628.5,5.10745]
["bitfinex","ETHUSD",1724107095314,1.99687074,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724107095512,1.99687074,2628.9,2628.7,2.51410446]
["bitfinex","ETHUSD",1724107096378,1.99601592,2629.0,2628.7,2.51410446]
["bitfinex","ETHUSD",1724107096584,1.99601592,2628.9,2628.7,2.51410446]
["bitfinex","ETHUSD",1724107096818,1.99601592,2628.9,2628.7,2.430095]
["bitfinex","ETHUSD",1724107097004,1.99601592,2628.9,2628.8,0.08399294]
["bitfinex","ETHUSD",1724107097404,1.99601592,2628.9,2628.7,1.303]
["bitfinex","ETHUSD",1724107097609,1.99601592,2628.9,2628.8,0.08399294]
["bitfinex","ETHUSD",1724107097981,1.99601592,2629.0,2628.7,2.430095]
["bitfinex","ETHUSD",1724107098181,1.99601592,2628.9,2628.8,0.08399294]
["bitfinex","ETHUSD",1724107098633,1.99601592,2628.9,2628.5,7.46665]
["bitfinex","ETHUSD",1724107098806,1.99601592,2628.9,2628.8,0.08399294]
["bitfinex","ETHUSD",1724107099332,1.99601592,2628.9,2628.5,11.27103]
["bitfinex","ETHUSD",1724107099501,1.99601592,2628.9,2628.6,0.08402598]
["bitfinex","ETHUSD",1724107099825,1.99601592,2628.9,2628.6,3.88832598]
["bitfinex","ETHUSD",1724107100024,1.99601592,2628.9,2628.6,0.08402598]
["bitfinex","ETHUSD",1724107100234,2.4656,2628.8,2628.6,0.08402598]
["bitfinex","ETHUSD",1724107101114,6.26968,2628.8,2628.6,0.08402598]
["bitfinex","ETHUSD",1724107101314,4.46071273,2628.8,2628.6,0.08402598]
["bitfinex","ETHUSD",1724107101728,4.46071273,2628.8,2628.4,7.60909]
["bitfinex","ETHUSD",1724107101908,1.99511273,2628.8,2628.7,0.08098698]
["bitfinex","ETHUSD",1724107102108,5.79904273,2628.9,2628.5,0.891209]
["bitfinex","ETHUSD",1724107102365,5.79904273,2628.9,2628.6,0.0809069]
["bitfinex","ETHUSD",1724107102680,1.99511273,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1724107102939,1.99511273,2629.1,2628.8,0.7052223]
["bitfinex","ETHUSD",1724107103148,1.99511273,2629.0,2628.8,0.08079761]
["bitfinex","ETHUSD",1724107103643,1.99511273,2629.1,2628.7,5.10706]
["bitfinex","ETHUSD",1724107103857,8.66315527,2629.3,2628.9,5.10685]
["bitfinex","ETHUSD",1724107103858,1.99511273,2629.2,2628.9,5.10685]
["bitfinex","ETHUSD",1724107104062,1.99511273,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1724107104219,1.99511273,2629.3,2629.0,3.88439916]
["bitfinex","ETHUSD",1724107104559,1.99511273,2629.3,2629.0,6.24359916]
["bitfinex","ETHUSD",1724107104895,1.99511273,2629.4,2629.0,6.24359916]
["bitfinex","ETHUSD",1724107105893,5.79827273,2629.4,2629.0,6.24359916]
["bitfinex","ETHUSD",1724107106196,5.79827273,2629.4,2629.0,0.08073916]
["bitfinex","ETHUSD",1724107107040,6.20455,2629.2,2629.0,0.08073916]
["bitfinex","ETHUSD",1724107107199,2.4011,2629.2,2629.0,0.08073916]
["bitfinex","ETHUSD",1724107107410,3.80358,2629.1,2628.5,2.3672]
["bitfinex","ETHUSD",1724107107658,3.80358,2629.1,2628.5,5.3672]
["bitfinex","ETHUSD",1724107107797,3.80358,2629.1,2628.6,7.68907275]
["bitfinex","ETHUSD",1724107107996,6.20455,2629.2,2628.7,5.10978728]
["bitfinex","ETHUSD",1724107108426,6.20455,2629.2,2628.8,0.08070103]
["bitfinex","ETHUSD",1724107108837,6.20455,2629.2,2628.7,5.10978728]
["bitfinex","ETHUSD",1724107109017,6.20455,2629.2,2628.9,0.08068452]
["bitfinex","ETHUSD",1724107109223,6.20455,2629.2,2628.8,0.08070103]
["bitfinex","ETHUSD",1724107109524,9.60178273,2629.3,2628.9,0.08068452]
["bitfinex","ETHUSD",1724107109696,3.8033,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1724107109896,3.8033,2629.3,2628.8,8.49925773]
["bitfinex","ETHUSD",1724107110099,3.8033,2629.3,2628.9,0.08068452]
["bitfinex","ETHUSD",1724107110299,3.8033,2629.3,2628.9,3.88455452]
["bitfinex","ETHUSD",1724107110534,4.46091831,2629.4,2628.9,3.88455452]
["bitfinex","ETHUSD",1724107110535,8.26410831,2629.4,2628.9,3.88455452]
["bitfinex","ETHUSD",1724107111196,3.80329,2629.3,2628.9,0.08068452]
["bitfinex","ETHUSD",1724107111436,5.79550831,2629.3,2628.9,0.08068452]
["bitfinex","ETHUSD",1724107111859,5.79550831,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1724107112202,5.79550831,2629.3,2628.8,7.60787]
["bitfinex","ETHUSD",1724107112763,5.79550831,2629.3,2628.9,0.08068452]
["bitfinex","ETHUSD",1724107113113,5.79550831,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1724107113314,3.80329,2629.3,2629.0,0.080668]
["bitfinex","ETHUSD",1724107113605,3.80329,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1724107115863,3.80329,2629.3,2629.0,0.08045451]
["bitfinex","ETHUSD",1724107116668,7.60668,2629.3,2629.0,0.08045451]
["bitfinex","ETHUSD",1724107116868,3.80329,2629.3,2629.0,0.08045451]
["bitfinex","ETHUSD",1724107117830,3.80315,2629.4,2629.0,2.36415451]
["bitfinex","ETHUSD",1724107118046,3.80315,2629.4,2629.0,6.16787451]
["bitfinex","ETHUSD",1724107118504,5.79446508,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1724107118823,5.79433508,2629.6,2629.1,3.88398258]
["bitfinex","ETHUSD",1724107118966,3.80302,2629.5,2629.1,0.08041258]
["bitfinex","ETHUSD",1724107120418,3.80316,2629.4,2629.1,0.08041258]
["bitfinex","ETHUSD",1724107121883,7.60686,2629.2,2629.1,0.08041258]
["bitfinex","ETHUSD",1724107122122,3.80378,2629.0,2628.5,10.60871]
["bitfinex","ETHUSD",1724107122327,3.80378,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1724107122501,3.8036,2629.1,2628.6,5.093522]
["bitfinex","ETHUSD",1724107124437,3.8036,2629.1,2628.7,0.08042782]
["bitfinex","ETHUSD",1724107125141,3.8036,2629.1,2628.7,3.88458782]
["bitfinex","ETHUSD",1724107126039,3.8036,2629.1,2628.7,3.88452782]
["bitfinex","ETHUSD",1724107126208,3.8036,2629.1,2628.7,6.16822782]
["bitfinex","ETHUSD",1724107126410,3.80401,2628.8,2628.7,0.08042782]
["bitfinex","ETHUSD",1724107126616,7.60802,2628.8,2628.7,0.08042782]
["bitfinex","ETHUSD",1724107126816,3.80401,2628.8,2628.3,8.10673]
["bitfinex","ETHUSD",1724107127143,3.80401,2628.8,2628.3,9.826251]
["bitfinex","ETHUSD",1724107127327,3.80401,2628.8,2628.4,0.08054853]
["bitfinex","ETHUSD",1724107127526,8.1209046,2629.0,2628.4,0.08054853]
["bitfinex","ETHUSD",1724107127747,8.1209046,2629.0,2628.5,7.39008]
["bitfinex","ETHUSD",1724107127957,8.1209046,2629.0,2628.5,7.47072892]
["bitfinex","ETHUSD",1724107128445,8.1209046,2629.0,2628.5,9.07020591]
["bitfinex","ETHUSD",1724107128613,8.1209046,2629.0,2628.5,12.87458591]
["bitfinex","ETHUSD",1724107129133,8.1209046,2629.0,2628.5,12.87457591]
["bitfinex","ETHUSD",1724107129428,6.12963,2629.0,2628.5,12.87457591]
["bitfinex","ETHUSD",1724107129628,8.1209046,2629.0,2628.5,12.87457591]
["bitfinex","ETHUSD",1724107130326,11.9247346,2629.0,2628.5,9.07020591]
["bitfinex","ETHUSD",1724107130530,11.9247446,2629.0,2628.5,9.07020591]
["bitfinex","ETHUSD",1724107130731,1.9912746,2629.0,2628.8,3.80397]
["bitfinex","ETHUSD",1724107131032,1.9912746,2629.1,2628.7,5.10615]
["bitfinex","ETHUSD",1724107131240,1.9912746,2629.1,2628.9,0.08057776]
["bitfinex","ETHUSD",1724107131431,3.80352,2629.2,2628.8,0.08055361]
["bitfinex","ETHUSD",1724107131432,9.5983146,2629.2,2628.8,0.08055361]
["bitfinex","ETHUSD",1724107131646,1.9912746,2629.1,2629.0,0.08052058]
["bitfinex","ETHUSD",1724107131860,1.9912746,2629.1,2628.7,5.10608]
["bitfinex","ETHUSD",1724107131861,1.9912746,2629.1,2628.9,0.0805371]
["bitfinex","ETHUSD",1724107132023,1.9912746,2629.1,2629.0,0.08052058]
["bitfinex","ETHUSD",1724107132350,5.7947946,2629.2,2628.7,6.47614376]
["bitfinex","ETHUSD",1724107132644,5.79741069,2629.2,2629.0,0.08052058]
["bitfinex","ETHUSD",1724107132800,5.79741069,2629.2,2628.8,2.4208]
["bitfinex","ETHUSD",1724107133005,1.99389069,2629.2,2629.1,0.08044308]
["bitfinex","ETHUSD",1724107133309,6.19582883,2629.4,2629.1,0.08044308]
["bitfinex","ETHUSD",1724107133310,1.99389069,2629.3,2629.1,0.08044308]
["bitfinex","ETHUSD",1724107133655,1.99389069,2629.3,2628.9,3.80373]
["bitfinex","ETHUSD",1724107133824,1.99389069,2629.3,2629.2,0.08042657]
["bitfinex","ETHUSD",1724107134000,1.99389069,2629.3,2628.9,5.02575744]
["bitfinex","ETHUSD",1724107134206,1.99389069,2629.2,2628.9,5.02575744]
["bitfinex","ETHUSD",1724107134849,1.99389069,2629.3,2628.9,5.02575744]
["bitfinex","ETHUSD",1724107135052,1.99389069,2629.3,2629.0,6.22443]
["bitfinex","ETHUSD",1724107135257,1.99389069,2629.4,2629.0,6.22443]
["bitfinex","ETHUSD",1724107135404,1.99389069,2629.4,2629.0,2.4208]
["bitfinex","ETHUSD",1724107135816,1.99389069,2629.4,2629.0,6.22451]
["bitfinex","ETHUSD",1724107136123,1.99389069,2629.3,2629.1,1.133024]
["bitfinex","ETHUSD",1724107136354,1.99389069,2629.3,2629.1,3.80353]
["bitfinex","ETHUSD",1724107136506,6.19562883,2629.6,2629.1,3.80353]
["bitfinex","ETHUSD",1724107136507,1.99389069,2629.4,2629.1,3.80353]
["bitfinex","ETHUSD",1724107137154,1.99477266,2629.4,2629.1,3.80353]
["bitfinex","ETHUSD",1724107137449,9.99959719,2629.6,2629.1,4.936534]
["bitfinex","ETHUSD",1724107137450,1.99477266,2629.3,2629.1,4.936534]
["bitfinex","ETHUSD",1724107138555,1.99477266,2629.2,2629.1,4.936534]
["bitfinex","ETHUSD",1724107138851,6.19672719,2629.5,2629.1,3.80353]
["bitfinex","ETHUSD",1724107138852,1.99477266,2629.3,2629.1,3.80353]
["bitfinex","ETHUSD",1724107139353,1.99477266,2629.3,2629.2,0.08029953]
["bitfinex","ETHUSD",1724107139649,6.19672719,2629.5,2629.2,0.08029953]
["bitfinex","ETHUSD",1724107140150,1.99613959,2629.3,2629.0,6.2245]
["bitfinex","ETHUSD",1724107140364,1.99615174,2629.2,2629.0,6.2245]
["bitfinex","ETHUSD",1724107140854,1.99646037,2629.2,2629.0,6.2245]
["bitfinex","ETHUSD",1724107141751,1.99646037,2629.2,2629.0,7.357537]
["bitfinex","ETHUSD",1724107142449,1.99646037,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724107143355,1.99646037,2629.2,2629.1,7.60709]
["bitfinex","ETHUSD",1724107143648,1.99646037,2629.2,2629.1,3.80351]
["bitfinex","ETHUSD",1724107145216,1.99642862,2629.2,2629.1,3.80351]
["bitfinex","ETHUSD",1724107145854,1.99642862,2629.2,2629.1,5.0498207]
["bitfinex","ETHUSD",1724107146060,2.39571435,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1724107146061,1.99642862,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724107147546,1.99658332,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724107148576,1.99658332,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1724107148877,1.99658332,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724107149175,1.99658332,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724107149969,1.99666561,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724107151977,2.39599873,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1724107151978,6.19900873,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1724107152138,1.99656529,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724107152338,1.99656529,2629.3,2629.2,0.08005052]
["bitfinex","ETHUSD",1724107152541,1.99656529,2629.3,2629.1,3.88364704]
["bitfinex","ETHUSD",1724107152840,3.80329,2629.3,2629.2,0.08005052]
["bitfinex","ETHUSD",1724107153041,10.05638,2629.3,2629.2,0.08005052]
["bitfinex","ETHUSD",1724107153284,3.80384,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1724107153578,1.99679223,2628.9,2628.6,0.08025633]
["bitfinex","ETHUSD",1724107153946,1.99679223,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1724107154193,1.99679223,2629.0,2628.8,6.20361]
["bitfinex","ETHUSD",1724107154393,1.99669482,2629.0,2628.8,7.58592477]
["bitfinex","ETHUSD",1724107154911,1.99669482,2628.9,2628.8,7.58592477]
["bitfinex","ETHUSD",1724107155057,1.99669482,2629.0,2628.8,8.77679921]
["bitfinex","ETHUSD",1724107155601,1.99669482,2629.0,2628.8,6.37719921]
["bitfinex","ETHUSD",1724107155898,1.99669482,2629.0,2628.8,5.07519921]
["bitfinex","ETHUSD",1724107156760,1.99669482,2628.9,2628.8,5.07519921]
["bitfinex","ETHUSD",1724107157071,1.99669482,2629.0,2628.8,3.88432477]
["bitfinex","ETHUSD",1724107157555,1.99669482,2628.9,2628.8,3.88432477]
["bitfinex","ETHUSD",1724107157761,1.99669482,2629.0,2628.8,3.88432477]
["bitfinex","ETHUSD",1724107158306,1.99669482,2629.0,2628.8,0.08031477]
["bitfinex","ETHUSD",1724107158514,5.80056482,2628.9,2628.8,0.08031477]
["bitfinex","ETHUSD",1724107158799,5.80056482,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1724107158800,5.80056482,2628.9,2628.5,5.10645]
["bitfinex","ETHUSD",1724107158958,5.80049112,2628.9,2628.5,5.866875]
["bitfinex","ETHUSD",1724107159996,8.27829112,2628.9,2628.5,2.062425]
["bitfinex","ETHUSD",1724107160198,3.80402,2628.8,2628.5,1.302]
["bitfinex","ETHUSD",1724107160378,5.80064112,2628.8,2628.5,1.302]
["bitfinex","ETHUSD",1724107161621,3.80438,2628.6,2628.3,1.302]
["bitfinex","ETHUSD",1724107161817,3.80438,2628.6,2628.1,1.302]
["bitfinex","ETHUSD",1724107161818,7.60906,2628.5,2628.1,1.302]
["bitfinex","ETHUSD",1724107162041,8.27895112,2628.5,2628.1,1.302]
["bitfinex","ETHUSD",1724107162178,3.80475,2628.3,2627.9,1.302]
["bitfinex","ETHUSD",1724107162377,3.80488,2628.2,2627.7,7.60539]
["bitfinex","ETHUSD",1724107162578,3.80488,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724107162843,5.80136112,2628.3,2627.9,1.302]
["bitfinex","ETHUSD",1724107163129,5.80107112,2628.5,2628.1,1.302]
["bitfinex","ETHUSD",1724107163334,5.80107112,2628.5,2628.1,5.10702]
["bitfinex","ETHUSD",1724107163335,5.80031724,2628.5,2628.1,5.10702]
["bitfinex","ETHUSD",1724107164081,9.60486724,2628.5,2628.1,1.302]
["bitfinex","ETHUSD",1724107164317,5.80031724,2628.5,2628.1,1.302]
["bitfinex","ETHUSD",1724107164624,9.60486724,2628.5,2628.1,1.302]
["bitfinex","ETHUSD",1724107165282,5.80031724,2628.5,2628.1,1.302]
["bitfinex","ETHUSD",1724107166225,5.80031724,2628.5,2628.1,5.10701]
["bitfinex","ETHUSD",1724107166426,8.67711069,2628.7,2628.1,8.36793]
["bitfinex","ETHUSD",1724107166427,5.80017724,2628.6,2628.1,8.36793]
["bitfinex","ETHUSD",1724107166720,5.80017724,2628.6,2628.1,12.17289]
["bitfinex","ETHUSD",1724107167075,5.80017724,2628.6,2628.1,8.36788]
["bitfinex","ETHUSD",1724107167800,5.80017724,2628.6,2628.1,5.99818]
["bitfinex","ETHUSD",1724107168130,5.80017724,2628.6,2628.1,1.302]
["bitfinex","ETHUSD",1724107168131,3.80452,2628.5,2628.1,1.302]
["bitfinex","ETHUSD",1724107168468,1.99400761,2628.6,2627.9,2.3699]
["bitfinex","ETHUSD",1724107168469,3.80484,2628.3,2627.9,2.3699]
["bitfinex","ETHUSD",1724107168584,3.80484,2628.3,2628.0,1.302]
["bitfinex","ETHUSD",1724107169024,1.99400761,2628.7,2628.3,6.17452]
["bitfinex","ETHUSD",1724107169231,8.29527761,2628.9,2628.4,2.049652]
["bitfinex","ETHUSD",1724107169432,3.80402,2628.8,2628.4,2.049652]
["bitfinex","ETHUSD",1724107169804,3.80418,2628.7,2628.5,0.07685959]
["bitfinex","ETHUSD",1724107170030,3.80418,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1724107170224,3.80446,2628.5,2628.1,6.17482]
["bitfinex","ETHUSD",1724107170527,3.80434,2628.6,2628.1,8.77481]
["bitfinex","ETHUSD",1724107170927,3.80434,2628.6,2628.2,0.07690915]
["bitfinex","ETHUSD",1724107171752,1.99400761,2628.8,2628.5,1.302]
["bitfinex","ETHUSD",1724107171917,5.79781761,2629.0,2628.5,5.10642]
["bitfinex","ETHUSD",1724107172116,13.00279328,2629.0,2628.6,0.07684307]
["bitfinex","ETHUSD",1724107172300,5.79695134,2628.9,2628.6,0.07684307]
["bitfinex","ETHUSD",1724107172650,5.79695134,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1724107173049,1.99308134,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1724107173202,5.79689134,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1724107173399,5.79688134,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1724107173596,1.99308134,2629.0,2628.7,1.302]
["bitfinex","ETHUSD",1724107173798,18.3552276,2629.2,2628.9,1.302]
["bitfinex","ETHUSD",1724107173799,1.99308134,2629.2,2628.9,1.302]
["bitfinex","ETHUSD",1724107174103,1.99308134,2629.3,2629.0,0.07673127]
["bitfinex","ETHUSD",1724107174325,1.99308134,2629.3,2628.9,1.302]
["bitfinex","ETHUSD",1724107174615,1.99308134,2629.3,2628.9,2.043132]
["bitfinex","ETHUSD",1724107174939,1.99308134,2629.3,2628.9,0.741132]
["bitfinex","ETHUSD",1724107175294,1.99308134,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1724107175640,5.79638134,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1724107175942,1.99308134,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1724107176244,1.99308134,2629.2,2628.9,0.07651397]
["bitfinex","ETHUSD",1724107177055,1.99289922,2629.2,2628.9,0.07651397]
["bitfinex","ETHUSD",1724107178815,3.80372,2629.0,2628.9,0.07651397]
["bitfinex","ETHUSD",1724107179016,6.75636514,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1724107179259,5.79642922,2629.2,2628.9,0.07653938]
["bitfinex","ETHUSD",1724107179457,5.79642922,2629.2,2628.7,7.60815]
["bitfinex","ETHUSD",1724107179976,5.79642922,2629.2,2628.8,0.0765559]
["bitfinex","ETHUSD",1724107180169,5.79642922,2629.2,2628.7,7.60815]
["bitfinex","ETHUSD",1724107180495,5.79642922,2629.2,2628.9,0.07655463]
["bitfinex","ETHUSD",1724107180628,5.79642922,2629.2,2628.8,0.07654065]
["bitfinex","ETHUSD",1724107180955,5.79642922,2629.2,2628.9,0.07652414]
["bitfinex","ETHUSD",1724107181163,5.79642922,2629.2,2628.7,7.60815]
["bitfinex","ETHUSD",1724107181370,5.79642922,2629.2,2629.0,0.07650762]
["bitfinex","ETHUSD",1724107181658,5.79650359,2629.2,2628.7,7.60815]
["bitfinex","ETHUSD",1724107181828,5.79650359,2629.2,2629.1,0.07649111]
["bitfinex","ETHUSD",1724107182022,5.79650359,2629.2,2628.7,7.60815]
["bitfinex","ETHUSD",1724107182225,5.79650359,2629.2,2629.1,0.07650636]
["bitfinex","ETHUSD",1724107182424,1.99297359,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724107182653,1.99297359,2629.2,2629.1,0.07650636]
["bitfinex","ETHUSD",1724107182836,1.99297359,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724107183041,1.99297359,2629.2,2629.1,0.07650636]
["bitfinex","ETHUSD",1724107183242,1.99297359,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724107183559,1.99310869,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724107183740,1.99310869,2629.2,2628.9,0.07653938]
["bitfinex","ETHUSD",1724107185661,1.99310869,2629.2,2628.9,3.88040938]
["bitfinex","ETHUSD",1724107185899,1.99310869,2629.2,2628.9,10.85192732]
["bitfinex","ETHUSD",1724107186059,1.99310869,2629.3,2628.9,10.85192732]
["bitfinex","ETHUSD",1724107186370,1.99310869,2629.3,2628.9,10.77531794]
["bitfinex","ETHUSD",1724107186571,1.99310869,2629.3,2629.0,0.07636531]
["bitfinex","ETHUSD",1724107186770,1.99310869,2629.3,2628.9,10.77528794]
["bitfinex","ETHUSD",1724107187095,1.99310869,2629.3,2629.1,0.07630814]
["bitfinex","ETHUSD",1724107187268,1.99310869,2629.3,2629.0,0.07632465]
["bitfinex","ETHUSD",1724107187468,1.99310869,2629.3,2629.2,0.07629162]
["bitfinex","ETHUSD",1724107187671,1.99310869,2629.3,2629.1,0.07630306]
["bitfinex","ETHUSD",1724107188020,1.99310869,2629.3,2629.2,0.07628654]
["bitfinex","ETHUSD",1724107188191,1.99310869,2629.3,2628.9,6.07287]
["bitfinex","ETHUSD",1724107188496,4.44160869,2629.2,2629.0,0.07631957]
["bitfinex","ETHUSD",1724107188877,4.44160869,2629.2,2628.7,6.29866]
["bitfinex","ETHUSD",1724107188878,5.79668869,2629.1,2628.7,6.29866]
["bitfinex","ETHUSD",1724107189070,3.80358,2629.1,2628.7,6.29866]
["bitfinex","ETHUSD",1724107189598,8.24504869,2629.2,2628.7,6.29866]
["bitfinex","ETHUSD",1724107190199,1.99310869,2629.1,2628.7,6.29866]
["bitfinex","ETHUSD",1724107190904,8.24574041,2629.2,2628.7,6.29866]
["bitfinex","ETHUSD",1724107191462,1.99380041,2629.1,2628.7,6.29866]
["bitfinex","ETHUSD",1724107191704,8.24574041,2629.2,2628.7,7.43916]
["bitfinex","ETHUSD",1724107191873,1.99380041,2629.2,2628.9,1.302]
["bitfinex","ETHUSD",1724107192198,1.99380041,2629.3,2628.9,1.302]
["bitfinex","ETHUSD",1724107192856,1.99380041,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1724107193480,1.99380041,2629.3,2629.1,3.80351]
["bitfinex","ETHUSD",1724107194977,1.99380041,2629.3,2628.9,7.60754]
["bitfinex","ETHUSD",1724107195177,1.99380041,2629.3,2629.0,3.80369]
["bitfinex","ETHUSD",1724107195394,1.99380041,2629.3,2628.6,3.80429]
["bitfinex","ETHUSD",1724107195395,2.332,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1724107195705,2.332,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1724107195706,1.99380041,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1724107195996,8.12931041,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1724107196161,1.99380041,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1724107196560,8.12931041,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724107196801,1.99380041,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1724107197199,5.79738041,2629.1,2628.6,7.60848]
["bitfinex","ETHUSD",1724107197382,3.80374,2629.0,2628.5,5.10642]
["bitfinex","ETHUSD",1724107197581,3.80374,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1724107197787,5.79754041,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1724107198008,3.80374,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1724107198196,5.79754041,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1724107198400,1.99380041,2629.0,2628.6,7.60854]
["bitfinex","ETHUSD",1724107199266,1.99380041,2629.1,2628.7,0.0738529]
["bitfinex","ETHUSD",1724107199471,1.99380041,2629.1,2628.9,3.8038]
["bitfinex","ETHUSD",1724107199772,1.99469674,2629.1,2628.9,3.8038]
["bitfinex","ETHUSD",1724107200024,1.99469674,2629.2,2629.0,0.07380335]
["bitfinex","ETHUSD",1724107200203,1.99469674,2629.3,2629.0,3.87745335]
["bitfinex","ETHUSD",1724107200408,1.99469674,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724107200727,1.99469674,2629.3,2629.2,3.87720033]
["bitfinex","ETHUSD",1724107201591,6.19656609,2629.6,2629.2,3.87720033]
["bitfinex","ETHUSD",1724107201592,1.99469674,2629.4,2629.2,3.87720033]
["bitfinex","ETHUSD",1724107201794,1.99469674,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724107203119,1.99419961,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724107203316,1.99419961,2629.4,2628.9,2.3718]
["bitfinex","ETHUSD",1724107203513,1.99419961,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1724107203514,1.99419961,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1724107203717,5.79772961,2629.2,2629.0,0.07373219]
["bitfinex","ETHUSD",1724107203901,5.79772961,2629.2,2628.9,0.0737487]
["bitfinex","ETHUSD",1724107203902,4.28849961,2629.1,2628.9,0.0737487]
["bitfinex","ETHUSD",1724107204076,5.84754153,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1724107204271,8.09207961,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1724107204812,8.09207961,2629.1,2628.5,3.6957]
["bitfinex","ETHUSD",1724107204813,4.28849961,2629.1,2628.8,7.60794]
["bitfinex","ETHUSD",1724107204985,1.99419961,2629.2,2629.0,3.80366]
["bitfinex","ETHUSD",1724107206010,1.99419961,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1724107206786,1.99419961,2629.3,2629.0,3.80365]
["bitfinex","ETHUSD",1724107208502,1.99419961,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1724107208701,1.99419961,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1724107209033,1.99419961,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724107211335,4.39899961,2629.4,2628.6,5.429]
["bitfinex","ETHUSD",1724107211506,5.79761961,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1724107212431,1.99419961,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1724107212634,1.99419961,2629.2,2629.0,3.80366]
["bitfinex","ETHUSD",1724107214040,1.99419961,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1724107214210,1.99419961,2629.3,2629.1,3.87221014]
["bitfinex","ETHUSD",1724107214402,1.99419961,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1724107214744,2.39303954,2629.5,2629.2,3.87204363]
["bitfinex","ETHUSD",1724107216844,2.39598359,2629.5,2629.2,3.87204363]
["bitfinex","ETHUSD",1724107217310,2.39598359,2629.4,2629.2,3.87204363]
["bitfinex","ETHUSD",1724107219604,2.39598359,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1724107219798,2.39598359,2629.5,2629.4,7.60628]
["bitfinex","ETHUSD",1724107220025,2.39598359,2629.5,2629.4,11.20518]
["bitfinex","ETHUSD",1724107220026,1.99712223,2629.5,2629.4,11.20518]
["bitfinex","ETHUSD",1724107220421,1.99712223,2629.5,2629.4,11.27376061]
["bitfinex","ETHUSD",1724107220630,1.99712223,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1724107221030,1.99712223,2629.6,2629.5,3.8715641]
["bitfinex","ETHUSD",1724107221225,1.99663021,2629.6,2629.5,7.6745641]
["bitfinex","ETHUSD",1724107221437,0.1280552,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724107221815,0.1280552,2629.7,2629.6,3.87139759]
["bitfinex","ETHUSD",1724107222019,2.12455711,2629.7,2629.6,10.22399029]
["bitfinex","ETHUSD",1724107222224,0.1280552,2629.7,2629.6,12.52089029]
["bitfinex","ETHUSD",1724107222659,0.1280552,2629.7,2629.6,16.32374029]
["bitfinex","ETHUSD",1724107222960,0.1280552,2629.7,2629.6,19.32374029]
["bitfinex","ETHUSD",1724107226817,0.1280552,2629.7,2629.6,14.21889029]
["bitfinex","ETHUSD",1724107227018,0.1280552,2629.7,2629.6,15.52089029]
["bitfinex","ETHUSD",1724107230770,0.1280552,2629.7,2629.6,13.22399029]
["bitfinex","ETHUSD",1724107232320,0.1280552,2629.7,2629.6,13.28089471]
["bitfinex","ETHUSD",1724107234111,0.1280552,2629.7,2629.6,15.65759471]
["bitfinex","ETHUSD",1724107237303,0.1280552,2629.7,2629.6,4.42745201]
["bitfinex","ETHUSD",1724107237597,0.1280552,2629.7,2629.6,1.42745201]
["bitfinex","ETHUSD",1724107237761,0.1280552,2629.7,2629.6,5.23030201]
["bitfinex","ETHUSD",1724107239610,0.1280552,2629.7,2629.6,1.42745201]
["bitfinex","ETHUSD",1724107239813,0.1280552,2629.7,2629.6,0.12545201]
["bitfinex","ETHUSD",1724107239814,6.1841652,2629.7,2629.6,0.12545201]
["bitfinex","ETHUSD",1724107239983,10.60529172,2629.7,2629.6,0.12545201]
["bitfinex","ETHUSD",1724107240185,3.80291,2629.6,2629.3,1.302]
["bitfinex","ETHUSD",1724107240727,3.80316,2629.4,2629.0,5.10571]
["bitfinex","ETHUSD",1724107240925,3.80291,2629.6,2629.0,5.10571]
["bitfinex","ETHUSD",1724107240926,2.2534,2629.3,2629.0,5.10571]
["bitfinex","ETHUSD",1724107241125,2.2534,2629.3,2629.2,1.302]
["bitfinex","ETHUSD",1724107241324,2.2534,2629.5,2629.2,1.302]
["bitfinex","ETHUSD",1724107243017,2.2534,2629.5,2629.2,5.10541]
["bitfinex","ETHUSD",1724107243227,0.1280552,2629.7,2629.2,5.996316]
["bitfinex","ETHUSD",1724107243429,0.1280552,2629.7,2629.4,5.10507]
["bitfinex","ETHUSD",1724107244461,0.1280552,2629.7,2629.5,3.92854706]
["bitfinex","ETHUSD",1724107246513,0.1280552,2629.7,2629.6,5.10485]
["bitfinex","ETHUSD",1724107246718,0.1280552,2629.7,2629.6,9.81102971]
["bitfinex","ETHUSD",1724107246914,0.1280552,2629.7,2629.6,9.93649696]
["bitfinex","ETHUSD",1724107251702,0.1280552,2629.7,2629.6,6.13364696]
["bitfinex","ETHUSD",1724107254973,0.1280552,2629.7,2629.6,0.12546725]
["bitfinex","ETHUSD",1724107255270,3.80288,2629.6,2629.4,1.302]
["bitfinex","ETHUSD",1724107255472,2.3669,2629.5,2629.2,5.10537]
["bitfinex","ETHUSD",1724107257617,0.1280552,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1724107259310,0.1280552,2629.7,2629.6,0.12562468]
["bitfinex","ETHUSD",1724107260224,0.1280552,2629.7,2629.4,5.10512]
["bitfinex","ETHUSD",1724107260420,0.1280552,2629.7,2629.6,0.12562468]
["bitfinex","ETHUSD",1724107260917,0.1280552,2629.7,2629.4,5.10512]
["bitfinex","ETHUSD",1724107261120,3.9307652,2629.7,2629.6,0.12562468]
["bitfinex","ETHUSD",1724107261324,3.80285,2629.6,2629.5,0.12564337]
["bitfinex","ETHUSD",1724107261511,3.34298143,2629.7,2629.2,5.10541]
["bitfinex","ETHUSD",1724107261712,5.92369675,2629.7,2629.2,5.10532]
["bitfinex","ETHUSD",1724107262417,2.3046,2629.6,2629.2,1.302]
["bitfinex","ETHUSD",1724107262621,3.80301,2629.5,2629.2,1.302]
["bitfinex","ETHUSD",1724107262827,6.10747,2629.6,2629.2,1.302]
["bitfinex","ETHUSD",1724107263439,8.10038155,2629.6,2629.2,1.302]
["bitfinex","ETHUSD",1724107263582,6.10747,2629.6,2629.2,1.302]
["bitfinex","ETHUSD",1724107263788,3.803,2629.5,2629.2,1.302]
["bitfinex","ETHUSD",1724107264189,6.10782,2629.4,2629.2,1.302]
["bitfinex","ETHUSD",1724107264391,6.10782,2629.4,2629.0,8.10572]
["bitfinex","ETHUSD",1724107264716,2.3046,2629.4,2629.2,1.302]
["bitfinex","ETHUSD",1724107265028,1.99291155,2629.6,2629.2,1.302]
["bitfinex","ETHUSD",1724107265744,1.99291155,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1724107267033,0.1280552,2629.7,2629.4,5.10513]
["bitfinex","ETHUSD",1724107267232,0.1280552,2629.7,2629.6,1.302]
["bitfinex","ETHUSD",1724107267445,0.1280552,2629.7,2629.6,5.10485]
["bitfinex","ETHUSD",1724107269143,2.2571,2629.6,2629.3,0.752402]
["bitfinex","ETHUSD",1724107269344,2.2571,2629.6,2629.3,1.302]
["bitfinex","ETHUSD",1724107271009,2.2571,2629.6,2629.3,5.10527]
["bitfinex","ETHUSD",1724107271947,5.92529792,2629.7,2629.5,5.10489]
["bitfinex","ETHUSD",1724107271948,0.1280552,2629.7,2629.5,5.10489]
["bitfinex","ETHUSD",1724107272150,0.1280552,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724107273291,0.1280552,2629.7,2629.6,7.6057]
["bitfinex","ETHUSD",1724107274353,0.1280552,2629.7,2629.6,7.73159386]
["bitfinex","ETHUSD",1724107274567,0.1280552,2629.7,2629.6,8.73956325]
["bitfinex","ETHUSD",1724107275814,0.1280552,2629.7,2629.6,4.93671325]
["bitfinex","ETHUSD",1724107276047,0.1280552,2629.7,2629.6,0.12589386]
["bitfinex","ETHUSD",1724107276451,0.1280552,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1724107276660,0.1280552,2629.7,2629.6,0.12589386]
["bitfinex","ETHUSD",1724107277562,0.1280552,2629.7,2629.6,3.92874386]
["bitfinex","ETHUSD",1724107277766,0.1280552,2629.7,2629.6,7.73159386]
["bitfinex","ETHUSD",1724107278069,0.1280552,2629.7,2629.6,8.73956325]
["bitfinex","ETHUSD",1724107278546,0.1280552,2629.7,2629.6,4.93671325]
["bitfinex","ETHUSD",1724107278842,0.1280552,2629.7,2629.6,0.12589386]
["bitfinex","ETHUSD",1724107281224,0.1280552,2629.7,2629.6,3.92874386]
["bitfinex","ETHUSD",1724107281425,0.1280552,2629.7,2629.6,10.11819386]
["bitfinex","ETHUSD",1724107294440,0.1280552,2629.7,2629.6,11.41919386]
["bitfinex","ETHUSD",1724107295190,0.1280552,2629.7,2629.6,18.22204386]
["bitfinex","ETHUSD",1724107295481,0.1280552,2629.7,2629.6,20.04424825]
["bitfinex","ETHUSD",1724107300850,0.1280552,2629.7,2629.6,18.74324825]
["bitfinex","ETHUSD",1724107301062,0.1280552,2629.7,2629.6,20.04424825]
["bitfinex","ETHUSD",1724107317878,0.1280552,2629.7,2629.6,17.65764825]
["bitfinex","ETHUSD",1724107321310,0.1280552,2629.7,2629.6,15.83544386]
["bitfinex","ETHUSD",1724107335636,0.1280552,2629.7,2629.6,14.53444386]
["bitfinex","ETHUSD",1724107335965,0.1280552,2629.7,2629.6,15.83544386]
["bitfinex","ETHUSD",1724107337667,0.1280552,2629.7,2629.6,17.15791565]
["bitfinex","ETHUSD",1724107338188,0.1280552,2629.7,2629.6,15.83544386]
["bitfinex","ETHUSD",1724107338408,0.1280552,2629.7,2629.6,18.10384652]
["bitfinex","ETHUSD",1724107339382,0.1280552,2629.7,2629.6,19.42633239]
["bitfinex","ETHUSD",1724107339585,0.1280552,2629.7,2629.6,18.10384652]
["bitfinex","ETHUSD",1724107340363,0.1280552,2629.7,2629.6,19.42633851]
["bitfinex","ETHUSD",1724107341294,0.1280552,2629.7,2629.6,21.41004478]
["bitfinex","ETHUSD",1724107341689,0.1280552,2629.7,2629.6,25.21285387]
["bitfinex","ETHUSD",1724107342789,0.1280552,2629.7,2629.6,27.56825387]
["bitfinex","ETHUSD",1724107343174,5.2e-06,2629.7,2629.6,66.37110387]
["bitfinex","ETHUSD",1724107343357,8.44e-06,2630.0,2629.9,21.3199]
["bitfinex","ETHUSD",1724107343556,8.44e-06,2630.0,2629.9,31.97701806]
["bitfinex","ETHUSD",1724107344023,2.1296875,2630.7,2630.6,11.40423]
["bitfinex","ETHUSD",1724107344173,2.1296875,2630.7,2630.6,15.70523]
["bitfinex","ETHUSD",1724107344513,2.1296875,2630.7,2630.6,19.63123497]
["bitfinex","ETHUSD",1724107344660,7.5e-06,2630.7,2630.6,25.56466623]
["bitfinex","ETHUSD",1724107344860,2.3744,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1724107345184,1.99807775,2631.7,2631.6,7.59992]
["bitfinex","ETHUSD",1724107345372,2.4195,2631.8,2631.7,7.59964]
["bitfinex","ETHUSD",1724107345582,2.4195,2631.8,2631.7,9.02473022]
["bitfinex","ETHUSD",1724107345767,2.4195,2631.8,2631.7,5.22491022]
["bitfinex","ETHUSD",1724107347209,2.3468,2632.2,2631.9,3.79944]
["bitfinex","ETHUSD",1724107347412,2.3468,2632.2,2632.0,1.301]
["bitfinex","ETHUSD",1724107347574,2.3468,2632.2,2632.0,1.42468933]
["bitfinex","ETHUSD",1724107350696,2.3468,2632.2,2632.0,0.12368933]
["bitfinex","ETHUSD",1724107351134,2.3468,2632.2,2631.8,1.301]
["bitfinex","ETHUSD",1724107351422,2.3468,2632.2,2631.8,5.10066]
["bitfinex","ETHUSD",1724107351624,2.3468,2632.2,2631.9,0.12370799]
["bitfinex","ETHUSD",1724107352203,6.1459,2632.2,2631.9,0.12370799]
["bitfinex","ETHUSD",1724107352736,3.79939,2632.0,2631.9,0.12370799]
["bitfinex","ETHUSD",1724107353039,3.80004,2631.6,2631.3,1.301]
["bitfinex","ETHUSD",1724107353195,2.4597,2631.5,2631.3,1.301]
["bitfinex","ETHUSD",1724107353714,6.25984,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1724107353957,5.726299,2632.0,2631.0,1.301]
["bitfinex","ETHUSD",1724107353958,6.26013,2631.3,2631.0,1.301]
["bitfinex","ETHUSD",1724107354379,2.4597,2631.3,2631.0,1.301]
["bitfinex","ETHUSD",1724107355275,2.4597,2631.3,2631.0,5.10182]
["bitfinex","ETHUSD",1724107355450,6.26017,2631.3,2631.0,1.301]
["bitfinex","ETHUSD",1724107357094,1.1226299,2631.9,2630.8,1.301]
["bitfinex","ETHUSD",1724107357095,2.2858,2631.1,2630.8,1.301]
["bitfinex","ETHUSD",1724107358541,2.2858,2631.1,2630.8,5.10212]
["bitfinex","ETHUSD",1724107358741,2.2858,2631.1,2630.8,1.301]
["bitfinex","ETHUSD",1724107358946,2.2858,2631.1,2630.8,5.10212]
["bitfinex","ETHUSD",1724107359948,2.2858,2631.4,2631.0,5.10183]
["bitfinex","ETHUSD",1724107360572,6.08606,2631.4,2631.0,5.10183]
["bitfinex","ETHUSD",1724107361646,6.08606,2631.4,2631.0,1.301]
["bitfinex","ETHUSD",1724107362367,6.08606,2631.4,2631.1,0.11526795]
["bitfinex","ETHUSD",1724107364285,7.430666,2631.4,2631.0,1.301]
["bitfinex","ETHUSD",1724107364582,7.430666,2631.4,2631.1,0.11556621]
["bitfinex","ETHUSD",1724107365098,3.80041,2631.3,2631.0,1.301]
["bitfinex","ETHUSD",1724107365310,3.80041,2631.3,2631.2,0.11556777]
["bitfinex","ETHUSD",1724107365613,3.80041,2631.3,2631.0,1.301]
["bitfinex","ETHUSD",1724107365754,3.80041,2631.3,2631.2,0.11556777]
["bitfinex","ETHUSD",1724107365954,5.6595176,2631.3,2631.0,1.301]
["bitfinex","ETHUSD",1724107366159,5.6595176,2631.3,2631.1,0.11558138]
["bitfinex","ETHUSD",1724107366758,6.08606,2631.4,2631.1,0.11558138]
["bitfinex","ETHUSD",1724107366955,2.2858,2631.4,2631.1,0.11558138]
["bitfinex","ETHUSD",1724107367381,2.2858,2631.4,2631.2,1.301]
["bitfinex","ETHUSD",1724107367795,2.2858,2631.4,2631.3,0.11173382]
["bitfinex","ETHUSD",1724107368098,2.2858,2631.4,2631.0,8.90253]
["bitfinex","ETHUSD",1724107368304,2.2858,2631.4,2631.3,0.11173382]
["bitfinex","ETHUSD",1724107368465,2.2858,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1724107368856,2.2858,2631.4,2631.2,0.11175249]
["bitfinex","ETHUSD",1724107369500,2.2858,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1724107369659,7.36,2631.5,2631.3,3.91213382]
["bitfinex","ETHUSD",1724107370805,2.4599,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1724107370964,2.4599,2632.0,2631.7,0.11150747]
["bitfinex","ETHUSD",1724107371467,2.4599,2632.0,2631.7,3.91130747]
["bitfinex","ETHUSD",1724107372171,2.4599,2632.0,2631.7,3.91126747]
["bitfinex","ETHUSD",1724107372376,2.4599,2632.0,2631.7,3.91125747]
["bitfinex","ETHUSD",1724107372805,2.4599,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1724107373109,2.4599,2632.0,2631.9,0.11147015]
["bitfinex","ETHUSD",1724107376833,2.4599,2632.0,2631.9,0.11068411]
["bitfinex","ETHUSD",1724107377033,6.50528,2632.0,2631.4,5.10123]
["bitfinex","ETHUSD",1724107377334,6.50528,2632.0,2631.3,3.80038]
["bitfinex","ETHUSD",1724107377335,2.4599,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1724107377529,2.4599,2631.6,2631.5,0.11075875]
["bitfinex","ETHUSD",1724107377702,2.4599,2631.6,2631.4,0.11077742]
["bitfinex","ETHUSD",1724107378898,2.4599,2631.6,2631.4,1.41177742]
["bitfinex","ETHUSD",1724107379337,2.4599,2631.6,2631.4,5.21202742]
["bitfinex","ETHUSD",1724107379536,0.24599,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1724107379537,2.4599,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1724107379711,2.4599,2632.0,2631.7,1.301]
["bitfinex","ETHUSD",1724107379913,2.4599,2632.0,2631.7,0.11072143]
["bitfinex","ETHUSD",1724107380141,3.79953,2631.9,2631.7,0.11072143]
["bitfinex","ETHUSD",1724107380656,3.79953,2631.9,2631.8,0.11070277]
["bitfinex","ETHUSD",1724107381066,3.79953,2631.9,2631.5,5.10109]
["bitfinex","ETHUSD",1724107381242,3.79953,2631.9,2631.8,0.11070277]
["bitfinex","ETHUSD",1724107381442,3.79953,2631.9,2631.5,5.10109]
["bitfinex","ETHUSD",1724107381743,3.79953,2631.9,2631.8,0.11070277]
["bitfinex","ETHUSD",1724107381904,1.1800636,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1724107382110,2.4001,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1724107383008,6.19985,2631.8,2631.3,5.10128]
["bitfinex","ETHUSD",1724107383723,6.19985,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1724107384352,3.79944,2632.0,2631.5,5.10111]
["bitfinex","ETHUSD",1724107384552,2.4001,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1724107384867,2.4001,2632.1,2631.7,5.1007]
["bitfinex","ETHUSD",1724107385371,6.19937,2632.1,2631.7,5.1007]
["bitfinex","ETHUSD",1724107385827,6.19937,2632.1,2631.7,1.301]
["bitfinex","ETHUSD",1724107385828,3.79945,2632.0,2631.7,1.301]
["bitfinex","ETHUSD",1724107386727,2.4001,2632.1,2631.9,1.301]
["bitfinex","ETHUSD",1724107387241,2.4001,2632.1,2632.0,0.10727036]
["bitfinex","ETHUSD",1724107391042,2.4001,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1724107391366,2.4001,2632.1,2632.0,0.10720463]
["bitfinex","ETHUSD",1724107391907,3.23183469,2632.1,2631.4,3.80014]
["bitfinex","ETHUSD",1724107392093,2.4001,2631.9,2631.4,5.10114]
["bitfinex","ETHUSD",1724107392292,6.1997,2631.9,2631.4,5.10114]
["bitfinex","ETHUSD",1724107393212,6.1997,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1724107393587,6.1997,2631.9,2631.6,1.301]
["bitfinex","ETHUSD",1724107394204,5.78935172,2632.1,2631.6,5.611071]
["bitfinex","ETHUSD",1724107394405,2.494,2632.2,2631.6,5.611071]
["bitfinex","ETHUSD",1724107394406,8.28319172,2632.2,2631.8,1.301]
["bitfinex","ETHUSD",1724107394603,6.29312,2632.2,2631.8,5.10063]
["bitfinex","ETHUSD",1724107394785,6.29312,2632.2,2631.9,0.10416134]
["bitfinex","ETHUSD",1724107395892,2.494,2632.2,2631.9,0.10416134]
["bitfinex","ETHUSD",1724107396244,13.27751911,2632.3,2631.9,0.10416134]
["bitfinex","ETHUSD",1724107396889,0.1280552,2632.3,2631.9,3.90361134]
["bitfinex","ETHUSD",1724107398140,0.1280552,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1724107398484,0.1280552,2632.3,2632.0,5.10038]
["bitfinex","ETHUSD",1724107399803,0.1280552,2632.3,2632.0,1.301]
["bitfinex","ETHUSD",1724107400005,0.1280552,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1724107400199,3.9270752,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1724107401287,3.9270752,2632.3,2632.0,0.10401634]
["bitfinex","ETHUSD",1724107402034,2.494,2632.1,2632.0,0.10401634]
["bitfinex","ETHUSD",1724107402349,2.494,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1724107402524,2.494,2632.1,2632.0,0.10401634]
["bitfinex","ETHUSD",1724107402742,2.494,2632.1,2631.7,8.8406531]
["bitfinex","ETHUSD",1724107402903,2.494,2632.1,2632.0,0.10401634]
["bitfinex","ETHUSD",1724107403103,2.494,2632.1,2631.7,7.59956]
["bitfinex","ETHUSD",1724107403304,2.494,2632.1,2632.0,0.10398096]
["bitfinex","ETHUSD",1724107403535,2.494,2632.1,2631.7,7.59956]
["bitfinex","ETHUSD",1724107403732,2.494,2632.1,2632.0,0.10398096]
["bitfinex","ETHUSD",1724107403970,2.494,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1724107404243,2.494,2632.1,2632.0,0.10398096]
["bitfinex","ETHUSD",1724107404825,2.494,2632.1,2631.7,3.79979]
["bitfinex","ETHUSD",1724107405023,2.494,2632.1,2632.0,0.10398096]
["bitfinex","ETHUSD",1724107405024,10.09248,2632.1,2632.0,0.10398096]
["bitfinex","ETHUSD",1724107405225,10.09248,2632.1,2631.5,6.8001]
["bitfinex","ETHUSD",1724107405226,3.79966,2631.9,2631.5,1.301]
["bitfinex","ETHUSD",1724107405429,2.494,2631.8,2631.5,1.301]
["bitfinex","ETHUSD",1724107406708,2.494,2631.8,2631.5,5.10107]
["bitfinex","ETHUSD",1724107407108,2.494,2631.8,2631.5,5.991195]
["bitfinex","ETHUSD",1724107407315,8.21748893,2632.0,2631.5,5.991195]
["bitfinex","ETHUSD",1724107408371,8.21748893,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1724107408509,2.4277,2632.0,2631.7,3.79976]
["bitfinex","ETHUSD",1724107408714,2.4277,2632.0,2631.7,4.7788435]
["bitfinex","ETHUSD",1724107409338,2.4277,2632.0,2631.8,0.10401827]
["bitfinex","ETHUSD",1724107409532,4.41965599,2632.0,2631.6,5.10095]
["bitfinex","ETHUSD",1724107409727,4.41965599,2632.0,2631.9,0.10399961]
["bitfinex","ETHUSD",1724107409929,4.41965599,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1724107410128,5.79119599,2632.1,2631.9,0.10399961]
["bitfinex","ETHUSD",1724107410372,5.79119599,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1724107410581,5.79119599,2632.1,2632.0,0.10398096]
["bitfinex","ETHUSD",1724107410712,5.79150172,2632.1,2631.6,5.10095]
["bitfinex","ETHUSD",1724107410918,5.79166172,2632.0,2631.6,5.10095]
["bitfinex","ETHUSD",1724107411622,6.2699,2631.9,2631.6,1.301]
["bitfinex","ETHUSD",1724107411818,8.26216172,2631.9,2631.4,5.10112]
["bitfinex","ETHUSD",1724107412139,5.79209172,2631.7,2631.2,11.90189]
["bitfinex","ETHUSD",1724107412351,5.79209172,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1724107413421,3.79983,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1724107413621,5.79348603,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1724107414449,1.99365603,2631.6,2631.3,3.80033]
["bitfinex","ETHUSD",1724107415092,5.79348603,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1724107415478,1.99365603,2631.6,2631.3,3.80033]
["bitfinex","ETHUSD",1724107416046,1.99365603,2631.7,2631.3,5.1342459]
["bitfinex","ETHUSD",1724107416842,1.99365603,2631.7,2631.4,3.80022]
["bitfinex","ETHUSD",1724107418381,1.99404171,2631.7,2631.4,3.80022]
["bitfinex","ETHUSD",1724107419227,4.33324171,2631.6,2631.3,1.3339159]
["bitfinex","ETHUSD",1724107419405,8.13327171,2631.6,2631.2,4.301]
["bitfinex","ETHUSD",1724107420024,6.19261006,2631.8,2630.7,3.80117]
["bitfinex","ETHUSD",1724107420025,6.13982,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1724107420164,6.13982,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1724107420367,2.3392,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1724107420920,8.13351171,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1724107421100,4.33324171,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1724107421420,2.3392,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1724107421764,5.79416171,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1724107422364,5.79416171,2631.5,2631.1,7.60123]
["bitfinex","ETHUSD",1724107422365,1.99404171,2631.5,2631.1,7.60123]
["bitfinex","ETHUSD",1724107422617,1.99404171,2631.5,2631.3,3.80033]
["bitfinex","ETHUSD",1724107422840,1.99292361,2631.5,2631.3,3.80033]
["bitfinex","ETHUSD",1724107423621,1.99292361,2631.5,2630.9,2.4705]
["bitfinex","ETHUSD",1724107423780,3.80031,2631.4,2631.0,5.10181]
["bitfinex","ETHUSD",1724107423985,5.79303361,2631.5,2631.0,5.859041]
["bitfinex","ETHUSD",1724107424333,5.79286547,2631.5,2631.0,5.859041]
["bitfinex","ETHUSD",1724107424472,5.79286547,2631.5,2631.1,0.10473531]
["bitfinex","ETHUSD",1724107425929,3.80011,2631.5,2631.1,0.10473531]
["bitfinex","ETHUSD",1724107426272,5.79286547,2631.5,2631.1,3.90540531]
["bitfinex","ETHUSD",1724107426471,3.80011,2631.5,2631.1,3.90540531]
["bitfinex","ETHUSD",1724107426732,1.99275547,2631.6,2631.2,5.10143]
["bitfinex","ETHUSD",1724107426876,1.99275547,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1724107427391,1.99209987,2631.7,2631.4,0.10465908]
["bitfinex","ETHUSD",1724107427597,1.99209987,2631.6,2631.4,0.10465908]
["bitfinex","ETHUSD",1724107427928,1.99209987,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1724107428092,8.13087987,2631.9,2631.4,6.00180091]
["bitfinex","ETHUSD",1724107428283,1.99209987,2631.8,2631.6,0.10462176]
["bitfinex","ETHUSD",1724107428478,1.99209987,2631.8,2631.4,4.70080091]
["bitfinex","ETHUSD",1724107428479,1.99209987,2631.8,2631.5,3.80005]
["bitfinex","ETHUSD",1724107428708,2.3392,2631.9,2631.7,0.10454748]
["bitfinex","ETHUSD",1724107428709,4.33129987,2631.9,2631.7,0.10454748]
["bitfinex","ETHUSD",1724107428904,4.33129987,2631.9,2631.5,3.80005]
["bitfinex","ETHUSD",1724107429240,8.13084987,2631.9,2631.8,0.10452882]
["bitfinex","ETHUSD",1724107429378,8.13084987,2631.9,2631.5,3.80005]
["bitfinex","ETHUSD",1724107429579,1.99209987,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724107429790,5.79166987,2631.9,2631.6,0.10456614]
["bitfinex","ETHUSD",1724107430320,1.99209987,2631.8,2631.4,8.90135]
["bitfinex","ETHUSD",1724107430530,1.99209987,2631.8,2631.7,0.1044767]
["bitfinex","ETHUSD",1724107430707,5.79177987,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1724107430921,6.13909,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1724107431089,2.3392,2631.7,2631.4,3.80019]
["bitfinex","ETHUSD",1724107431296,3.79969,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1724107431518,5.79178987,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1724107431920,5.79169171,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1724107432282,8.13075171,2631.9,2631.4,4.7713613]
["bitfinex","ETHUSD",1724107433332,4.33120171,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1724107435042,1.99200171,2631.9,2631.5,6.29384]
["bitfinex","ETHUSD",1724107435244,1.99200171,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1724107436333,1.99200171,2631.9,2631.6,7.59977]
["bitfinex","ETHUSD",1724107436501,1.99223591,2631.9,2631.6,3.79988]
["bitfinex","ETHUSD",1724107436903,1.99223591,2631.9,2631.6,7.59974]
["bitfinex","ETHUSD",1724107437099,1.99223591,2631.9,2631.6,5.03643113]
["bitfinex","ETHUSD",1724107437589,1.99223591,2631.9,2631.6,8.83630113]
["bitfinex","ETHUSD",1724107438219,1.99223591,2631.9,2631.6,5.03643113]
["bitfinex","ETHUSD",1724107438536,1.99223591,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1724107438729,1.99223591,2631.9,2631.6,1.23657113]
["bitfinex","ETHUSD",1724107438881,1.99223591,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1724107439285,1.99223591,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1724107439594,6.17998,2631.8,2631.7,0.1043958]
["bitfinex","ETHUSD",1724107439795,6.17998,2631.8,2631.3,7.60065]
["bitfinex","ETHUSD",1724107439796,8.17221591,2631.8,2631.6,0.10441446]
["bitfinex","ETHUSD",1724107439996,8.17221591,2631.8,2631.7,0.1043958]
["bitfinex","ETHUSD",1724107440198,8.17221591,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1724107440429,5.79211591,2631.7,2631.2,5.10148]
["bitfinex","ETHUSD",1724107440585,5.79211591,2631.7,2631.5,0.10446345]
["bitfinex","ETHUSD",1724107440783,5.79231193,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1724107441123,5.79231193,2631.7,2631.2,1.301]
["bitfinex","ETHUSD",1724107441329,5.79231193,2631.7,2631.4,0.10448717]
["bitfinex","ETHUSD",1724107441502,5.79231193,2631.7,2631.2,4.301]
["bitfinex","ETHUSD",1724107441705,5.79231193,2631.7,2631.5,0.10446851]
["bitfinex","ETHUSD",1724107442027,5.79231193,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1724107442229,5.79231193,2631.7,2631.6,0.10444984]
["bitfinex","ETHUSD",1724107442417,5.79231193,2631.7,2631.2,8.10152]
["bitfinex","ETHUSD",1724107442735,5.79231193,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1724107443031,5.79231193,2631.7,2631.3,3.90488584]
["bitfinex","ETHUSD",1724107444427,5.79279343,2631.7,2631.3,3.90488584]
["bitfinex","ETHUSD",1724107445043,5.79279249,2631.7,2631.3,3.90488584]
["bitfinex","ETHUSD",1724107445336,5.79279249,2631.7,2631.3,3.90484584]
["bitfinex","ETHUSD",1724107446041,3.79998,2631.6,2631.3,0.10450584]
["bitfinex","ETHUSD",1724107446398,5.79289249,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1724107446623,1.99291249,2631.6,2631.4,0.10109384]
["bitfinex","ETHUSD",1724107446933,1.99291249,2631.5,2631.2,3.80042]
["bitfinex","ETHUSD",1724107449264,1.99391046,2631.5,2631.2,3.80042]
["bitfinex","ETHUSD",1724107449567,4.28581046,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1724107449870,2.2919,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1724107450080,8.08637046,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1724107450235,5.79447046,2631.2,2630.9,1.301]
["bitfinex","ETHUSD",1724107452529,1.99391046,2631.1,2630.9,1.301]
["bitfinex","ETHUSD",1724107452749,5.79447046,2631.2,2630.9,1.301]
["bitfinex","ETHUSD",1724107453246,1.99391046,2631.1,2630.9,1.301]
["bitfinex","ETHUSD",1724107453450,5.79447046,2631.2,2630.9,1.301]
["bitfinex","ETHUSD",1724107453628,5.79451599,2631.2,2630.9,1.301]
["bitfinex","ETHUSD",1724107454861,5.79451599,2631.2,2630.7,7.51436]
["bitfinex","ETHUSD",1724107455056,8.20352599,2631.1,2630.7,1.301]
["bitfinex","ETHUSD",1724107455219,4.40275599,2631.1,2630.8,0.10150418]
["bitfinex","ETHUSD",1724107455658,2.4088,2631.1,2630.7,5.10223]
["bitfinex","ETHUSD",1724107455959,2.3588,2631.1,2630.8,0.10151936]
["bitfinex","ETHUSD",1724107456163,2.3588,2631.1,2630.7,5.10223]
["bitfinex","ETHUSD",1724107456458,2.3588,2631.1,2630.9,0.10149562]
["bitfinex","ETHUSD",1724107456631,2.3588,2631.1,2630.8,0.1015143]
["bitfinex","ETHUSD",1724107456833,2.3588,2631.1,2631.0,0.10147695]
["bitfinex","ETHUSD",1724107457336,2.3588,2631.1,2630.7,5.10223]
["bitfinex","ETHUSD",1724107457520,2.3588,2631.1,2631.0,0.10147695]
["bitfinex","ETHUSD",1724107457719,2.3588,2631.1,2630.7,5.10223]
["bitfinex","ETHUSD",1724107457958,2.3588,2631.1,2631.0,0.10147695]
["bitfinex","ETHUSD",1724107458115,2.3588,2631.1,2630.7,5.10223]
["bitfinex","ETHUSD",1724107458319,2.3588,2631.1,2631.0,0.10168425]
["bitfinex","ETHUSD",1724107458519,2.3588,2631.1,2630.7,5.10223]
["bitfinex","ETHUSD",1724107458760,2.3588,2631.1,2631.0,0.10168425]
["bitfinex","ETHUSD",1724107458959,6.15957,2631.1,2630.7,1.301]
["bitfinex","ETHUSD",1724107459165,6.15957,2631.1,2631.0,0.10168425]
["bitfinex","ETHUSD",1724107459166,8.15313322,2631.1,2631.0,0.10168425]
["bitfinex","ETHUSD",1724107459399,9.34850254,2631.1,2630.7,1.301]
["bitfinex","ETHUSD",1724107459566,6.15957,2631.1,2631.0,0.10167919]
["bitfinex","ETHUSD",1724107459766,6.15957,2631.1,2630.7,5.10225]
["bitfinex","ETHUSD",1724107459961,6.15957,2631.1,2631.0,0.09867919]
["bitfinex","ETHUSD",1724107460155,3.17411332,2631.1,2630.7,5.10225]
["bitfinex","ETHUSD",1724107460382,6.15949,2631.1,2631.0,0.09867919]
["bitfinex","ETHUSD",1724107460696,2.3588,2631.1,2630.7,5.10225]
["bitfinex","ETHUSD",1724107460907,5.79412322,2631.2,2630.7,5.10225]
["bitfinex","ETHUSD",1724107461092,5.79412322,2631.2,2630.8,0.09871653]
["bitfinex","ETHUSD",1724107461263,7.97163513,2631.2,2630.7,5.10225]
["bitfinex","ETHUSD",1724107461462,7.97163513,2631.2,2630.8,0.09871653]
["bitfinex","ETHUSD",1724107461700,7.97163513,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1724107461865,7.97163513,2631.2,2630.9,0.09869786]
["bitfinex","ETHUSD",1724107462567,6.22872,2631.3,2630.9,3.89967786]
["bitfinex","ETHUSD",1724107462880,1.99297911,2631.2,2630.9,3.89967786]
["bitfinex","ETHUSD",1724107463087,1.99297605,2631.2,2630.9,3.89967786]
["bitfinex","ETHUSD",1724107464801,1.99297605,2631.2,2630.9,0.09869786]
["bitfinex","ETHUSD",1724107464991,3.80069,2631.1,2630.9,0.09869786]
["bitfinex","ETHUSD",1724107465195,3.80069,2631.1,2630.6,1.301]
["bitfinex","ETHUSD",1724107465196,5.00292861,2631.1,2630.6,5.10234]
["bitfinex","ETHUSD",1724107465371,2.4283,2631.0,2630.4,4.301]
["bitfinex","ETHUSD",1724107465711,2.4283,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1724107466402,2.4283,2630.7,2630.3,7.60364]
["bitfinex","ETHUSD",1724107466606,2.4283,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1724107466847,2.4283,2630.7,2630.3,7.60359]
["bitfinex","ETHUSD",1724107467149,2.4283,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1724107467350,6.22957,2630.7,2630.4,0.0989278]
["bitfinex","ETHUSD",1724107467515,7.56202361,2630.7,2630.4,0.0989278]
["bitfinex","ETHUSD",1724107468230,3.76075361,2630.7,2630.4,0.0989278]
["bitfinex","ETHUSD",1724107468700,7.56207361,2630.7,2630.4,0.0989278]
["bitfinex","ETHUSD",1724107468909,3.80141,2630.6,2630.4,0.0989278]
["bitfinex","ETHUSD",1724107469118,6.09675,2630.5,2630.4,0.0989278]
["bitfinex","ETHUSD",1724107469323,3.80172,2630.4,2629.9,7.60468]
["bitfinex","ETHUSD",1724107469624,7.54912677,2630.5,2629.9,7.60468]
["bitfinex","ETHUSD",1724107469625,7.54912677,2630.5,2630.4,0.09907955]
["bitfinex","ETHUSD",1724107469817,9.89845,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1724107470133,6.09675,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1724107470327,9.89839,2630.5,2630.1,0.0991356]
["bitfinex","ETHUSD",1724107470542,6.09675,2630.5,2630.1,0.0991356]
["bitfinex","ETHUSD",1724107470745,0.609675,2630.4,2630.1,0.0991356]
["bitfinex","ETHUSD",1724107470961,4.411375,2630.4,2630.1,0.0991356]
["bitfinex","ETHUSD",1724107471461,0.609675,2630.4,2630.1,0.0991356]
["bitfinex","ETHUSD",1724107472716,6.43482361,2630.7,2630.1,3.9012356]
["bitfinex","ETHUSD",1724107472717,7.42902361,2630.7,2630.1,3.9012356]
["bitfinex","ETHUSD",1724107472916,2.2952,2630.7,2630.2,3.6148]
["bitfinex","ETHUSD",1724107473125,2.2952,2630.7,2630.3,3.90105471]
["bitfinex","ETHUSD",1724107474356,2.2952,2630.7,2630.3,3.90100471]
["bitfinex","ETHUSD",1724107474519,2.2952,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1724107474727,2.2952,2630.7,2630.3,3.90105471]
["bitfinex","ETHUSD",1724107475013,2.2952,2630.7,2630.5,0.09918735]
["bitfinex","ETHUSD",1724107475217,2.2952,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1724107475218,3.48396847,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1724107475509,7.28522847,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1724107475667,7.28522847,2630.7,2630.4,0.09920603]
["bitfinex","ETHUSD",1724107475867,3.48396847,2630.7,2630.4,0.09920603]
["bitfinex","ETHUSD",1724107476467,7.28530847,2630.7,2630.4,0.09920603]
["bitfinex","ETHUSD",1724107476891,3.48396847,2630.7,2630.4,0.09920603]
["bitfinex","ETHUSD",1724107477075,2.2952,2630.7,2630.4,0.09920603]
["bitfinex","ETHUSD",1724107478260,6.09649,2630.7,2630.4,0.09920603]
["bitfinex","ETHUSD",1724107479327,3.80155,2630.5,2630.4,0.09920603]
["bitfinex","ETHUSD",1724107479507,3.80155,2630.5,2630.0,5.1032]
["bitfinex","ETHUSD",1724107479664,3.80155,2630.5,2630.1,0.09938854]
["bitfinex","ETHUSD",1724107479861,3.80171,2630.4,2630.1,0.09938854]
["bitfinex","ETHUSD",1724107480882,3.80171,2630.4,2630.0,5.1032]
["bitfinex","ETHUSD",1724107481084,3.80171,2630.4,2630.1,0.09938854]
["bitfinex","ETHUSD",1724107481283,3.80171,2630.4,2630.0,5.1032]
["bitfinex","ETHUSD",1724107481498,3.80163,2630.5,2630.1,0.09938854]
["bitfinex","ETHUSD",1724107481694,3.80163,2630.5,2630.0,5.1032]
["bitfinex","ETHUSD",1724107482083,2.3955,2630.4,2630.1,0.09946444]
["bitfinex","ETHUSD",1724107482295,3.155817,2630.4,2630.0,5.1032]
["bitfinex","ETHUSD",1724107482463,6.19721,2630.4,2630.0,5.1032]
["bitfinex","ETHUSD",1724107482669,6.19721,2630.4,2630.1,0.0994695]
["bitfinex","ETHUSD",1724107482872,6.19721,2630.4,2629.9,8.90568]
["bitfinex","ETHUSD",1724107483107,6.19721,2630.4,2630.0,3.90174336]
["bitfinex","ETHUSD",1724107484984,2.3955,2630.4,2630.0,3.90174336]
["bitfinex","ETHUSD",1724107486227,6.1972,2630.4,2630.0,3.90174336]
["bitfinex","ETHUSD",1724107486433,7.197073,2630.4,2630.0,3.90174336]
["bitfinex","ETHUSD",1724107487026,0.999873,2630.4,2630.0,3.90174336]
["bitfinex","ETHUSD",1724107487241,3.80178,2630.4,2630.0,3.90174336]
["bitfinex","ETHUSD",1724107487395,3.80178,2630.4,2630.0,0.09950336]
["bitfinex","ETHUSD",1724107487594,7.60356,2630.4,2630.0,0.09950336]
["bitfinex","ETHUSD",1724107487809,3.80178,2630.4,2630.0,0.09950336]
["bitfinex","ETHUSD",1724107488490,3.80178,2630.4,2629.8,7.48336]
["bitfinex","ETHUSD",1724107488491,3.80178,2630.4,2629.8,6.18236]
["bitfinex","ETHUSD",1724107488721,0.380178,2630.3,2629.9,0.09955241]
["bitfinex","ETHUSD",1724107489365,1.301,2630.2,2629.9,0.09955241]
["bitfinex","ETHUSD",1724107489639,3.80228,2630.0,2629.9,0.09955241]
["bitfinex","ETHUSD",1724107489941,3.80228,2630.0,2629.9,0.09969914]
["bitfinex","ETHUSD",1724107490237,3.80215,2630.1,2629.6,6.80284]
["bitfinex","ETHUSD",1724107490436,3.80215,2630.1,2629.9,0.09641327]
["bitfinex","ETHUSD",1724107490739,3.802,2630.2,2630.0,0.09658691]
["bitfinex","ETHUSD",1724107491111,6.29398,2630.5,2629.8,2.4571]
["bitfinex","ETHUSD",1724107491112,3.80182,2630.4,2629.8,2.4571]
["bitfinex","ETHUSD",1724107491319,3.80193,2630.3,2629.9,3.8989856]
["bitfinex","ETHUSD",1724107494807,3.80193,2630.3,2629.9,3.8989656]
["bitfinex","ETHUSD",1724107495021,3.80193,2630.3,2629.9,3.80236]
["bitfinex","ETHUSD",1724107495352,3.80193,2630.3,2630.0,0.09658691]
["bitfinex","ETHUSD",1724107498223,7.60389,2630.3,2630.0,0.09658691]
["bitfinex","ETHUSD",1724107498545,8.94274746,2630.3,2629.8,6.25964]
["bitfinex","ETHUSD",1724107498850,7.60389,2630.3,2630.1,0.09649736]
["bitfinex","ETHUSD",1724107499023,3.80193,2630.3,2629.8,6.25964]
["bitfinex","ETHUSD",1724107499220,3.80193,2630.3,2630.2,0.09647868]
["bitfinex","ETHUSD",1724107499446,3.80193,2630.3,2629.8,6.25964]
["bitfinex","ETHUSD",1724107499447,3.80193,2630.3,2629.8,2.4571]
["bitfinex","ETHUSD",1724107499652,3.80219,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1724107500408,3.80202,2630.2,2629.7,7.60534]
["bitfinex","ETHUSD",1724107500611,3.80202,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1724107500955,3.80202,2630.2,2629.7,5.10368]
["bitfinex","ETHUSD",1724107501351,3.80196,2630.3,2629.7,5.10368]
["bitfinex","ETHUSD",1724107501352,3.80213,2630.1,2629.7,5.10365]
["bitfinex","ETHUSD",1724107501960,3.80245,2629.9,2629.6,5.3946]
["bitfinex","ETHUSD",1724107503012,1.301,2629.9,2629.4,6.28252]
["bitfinex","ETHUSD",1724107503211,5.10349,2629.9,2629.4,2.4794]
["bitfinex","ETHUSD",1724107503414,6.13566859,2629.9,2629.4,9.28248]
["bitfinex","ETHUSD",1724107503613,8.63719859,2629.9,2629.4,9.28248]
["bitfinex","ETHUSD",1724107504015,4.83466859,2629.9,2629.4,9.28248]
["bitfinex","ETHUSD",1724107504275,3.8022,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1724107504481,7.60419,2630.2,2629.7,7.56334]
["bitfinex","ETHUSD",1724107504653,1.99230101,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1724107504821,3.80171,2630.4,2630.0,6.26191]
["bitfinex","ETHUSD",1724107505379,3.80171,2630.4,2629.8,6.26224]
["bitfinex","ETHUSD",1724107505380,3.80195,2630.3,2629.8,6.26224]
["bitfinex","ETHUSD",1724107505516,4.3813511,2630.3,2629.8,6.26224]
["bitfinex","ETHUSD",1724107505951,6.37365211,2630.3,2629.8,6.26224]
["bitfinex","ETHUSD",1724107506182,4.3813511,2630.3,2629.8,6.26224]
["bitfinex","ETHUSD",1724107506321,4.3813511,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1724107506735,6.37365211,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1724107506943,3.80195,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1724107507135,3.80225,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1724107507346,3.80229,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1724107508078,3.80215,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1724107508275,3.80215,2630.1,2629.8,2.368]
["bitfinex","ETHUSD",1724107508505,5.79518711,2630.2,2629.8,2.368]
["bitfinex","ETHUSD",1724107508638,1.99317711,2630.3,2629.9,3.80236]
["bitfinex","ETHUSD",1724107508967,3.80181,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1724107508968,9.59678711,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1724107509127,3.80187,2630.3,2629.9,3.80236]
["bitfinex","ETHUSD",1724107509329,5.79504711,2630.3,2629.9,3.80236]
["bitfinex","ETHUSD",1724107509790,1.99317711,2630.3,2629.9,3.80236]
["bitfinex","ETHUSD",1724107510427,1.99317711,2630.3,2629.8,6.17056]
["bitfinex","ETHUSD",1724107510428,5.79510711,2630.3,2629.8,6.17056]
["bitfinex","ETHUSD",1724107510628,1.99317711,2630.2,2629.8,6.17056]
["bitfinex","ETHUSD",1724107510854,1.99317711,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1724107511055,5.79525711,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1724107511263,1.99317711,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1724107511642,5.79525711,2630.2,2629.8,6.11846]
["bitfinex","ETHUSD",1724107512045,5.79525711,2630.2,2629.8,6.1184]
["bitfinex","ETHUSD",1724107512333,1.99317711,2630.1,2629.8,6.1184]
["bitfinex","ETHUSD",1724107512972,5.79533711,2630.1,2629.8,2.3159]
["bitfinex","ETHUSD",1724107513160,5.79533711,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1724107513161,1.99317711,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1724107513671,1.99317711,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1724107513875,1.99317711,2630.1,2629.7,7.60529]
["bitfinex","ETHUSD",1724107514082,1.99317711,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1724107514573,1.99317711,2630.1,2629.8,0.09682676]
["bitfinex","ETHUSD",1724107514948,1.99317711,2630.1,2629.7,3.8026]
["bitfinex","ETHUSD",1724107515268,1.99317711,2630.1,2629.8,0.09682676]
["bitfinex","ETHUSD",1724107515636,1.99317711,2630.1,2629.7,7.60522]
["bitfinex","ETHUSD",1724107515836,1.99317711,2630.1,2629.9,0.09680807]
["bitfinex","ETHUSD",1724107516033,3.19208407,2630.1,2629.8,0.09682676]
["bitfinex","ETHUSD",1724107516235,3.19208407,2630.1,2630.0,0.09678938]
["bitfinex","ETHUSD",1724107516473,3.19208407,2630.1,2629.9,0.09680807]
["bitfinex","ETHUSD",1724107516651,3.19208407,2630.1,2630.0,0.09678938]
["bitfinex","ETHUSD",1724107516868,5.79742122,2630.2,2630.0,0.09678938]
["bitfinex","ETHUSD",1724107517064,5.79742122,2630.2,2629.9,2.3555]
["bitfinex","ETHUSD",1724107517270,5.79742122,2630.2,2630.1,0.09678082]
["bitfinex","ETHUSD",1724107517471,7.12689589,2630.2,2630.0,0.09679951]
["bitfinex","ETHUSD",1724107517773,1.99542122,2630.2,2630.1,0.09678082]
["bitfinex","ETHUSD",1724107518077,7.49732547,2630.4,2630.1,0.09678082]
["bitfinex","ETHUSD",1724107518078,5.79720122,2630.4,2630.1,0.09678082]
["bitfinex","ETHUSD",1724107518274,5.79720122,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1724107518476,5.79720122,2630.4,2630.2,0.09676214]
["bitfinex","ETHUSD",1724107518679,1.99542122,2630.3,2630.1,0.09677576]
["bitfinex","ETHUSD",1724107518972,3.802,2630.2,2629.9,2.3555]
["bitfinex","ETHUSD",1724107519172,3.802,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1724107519735,1.99542122,2630.1,2629.8,3.80246]
["bitfinex","ETHUSD",1724107520341,1.99542122,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1724107520540,3.07765016,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1724107520740,3.07765016,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1724107520979,3.07765016,2630.2,2629.8,7.60496]
["bitfinex","ETHUSD",1724107522264,1.99542122,2630.2,2630.1,2.2678]
["bitfinex","ETHUSD",1724107522485,2.39450547,2630.4,2630.1,2.2678]
["bitfinex","ETHUSD",1724107522486,1.99542122,2630.4,2630.1,2.2678]
["bitfinex","ETHUSD",1724107522694,1.99542122,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1724107523256,1.99542122,2630.4,2630.1,6.06991]
["bitfinex","ETHUSD",1724107523569,1.99542122,2630.4,2630.2,3.80194]
["bitfinex","ETHUSD",1724107524465,1.99542122,2630.4,2630.3,7.60368]
["bitfinex","ETHUSD",1724107524682,9.35542122,2630.7,2630.4,6.2493]
["bitfinex","ETHUSD",1724107524881,9.35542122,2630.7,2630.5,1.301]
["bitfinex","ETHUSD",1724107525081,1.99542122,2630.8,2630.5,1.301]
["bitfinex","ETHUSD",1724107525401,1.99542122,2630.8,2630.4,6.24928]
["bitfinex","ETHUSD",1724107525692,1.99542122,2630.7,2630.4,2.4476]
["bitfinex","ETHUSD",1724107525898,5.79678075,2630.7,2630.5,0.0965492]
["bitfinex","ETHUSD",1724107526595,1.99543075,2630.7,2630.4,2.4476]
["bitfinex","ETHUSD",1724107526964,1.99543075,2630.7,2630.5,0.09644799]
["bitfinex","ETHUSD",1724107527219,1.99543075,2630.7,2630.4,6.24922]
["bitfinex","ETHUSD",1724107527504,1.99543075,2630.8,2630.4,7.554317]
["bitfinex","ETHUSD",1724107527666,1.99543075,2630.8,2630.5,0.09644799]
["bitfinex","ETHUSD",1724107528867,5.79658075,2630.8,2630.5,0.09644799]
["bitfinex","ETHUSD",1724107529896,1.99543075,2630.8,2630.5,0.09644799]
["bitfinex","ETHUSD",1724107530487,1.99392315,2630.8,2630.5,0.09644799]
["bitfinex","ETHUSD",1724107531378,5.79490315,2630.9,2630.5,0.09644799]
["bitfinex","ETHUSD",1724107532101,5.79490315,2630.9,2630.5,2.45694799]
["bitfinex","ETHUSD",1724107532277,5.79490315,2630.9,2630.5,6.29933347]
["bitfinex","ETHUSD",1724107532613,5.79477315,2631.0,2630.6,3.93848017]
["bitfinex","ETHUSD",1724107532912,5.79477315,2631.0,2630.6,0.13708017]
["bitfinex","ETHUSD",1724107533270,5.79477315,2631.0,2630.5,6.16205]
["bitfinex","ETHUSD",1724107533677,5.79477315,2631.0,2630.6,0.13705993]
["bitfinex","ETHUSD",1724107533869,3.80099,2630.9,2630.6,0.13705993]
["bitfinex","ETHUSD",1724107537834,5.49643129,2630.9,2630.6,0.13705993]
["bitfinex","ETHUSD",1724107538174,3.80099,2630.9,2630.6,0.13705993]
["bitfinex","ETHUSD",1724107539676,3.80113,2630.8,2630.6,0.13705993]
["bitfinex","ETHUSD",1724107539879,3.80113,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1724107539880,3.80113,2630.8,2630.4,7.60332]
["bitfinex","ETHUSD",1724107540125,3.80113,2630.8,2630.7,0.13703463]
["bitfinex","ETHUSD",1724107540419,3.80099,2630.9,2630.7,0.13703463]
["bitfinex","ETHUSD",1724107540616,5.86972658,2630.9,2630.4,7.60325]
["bitfinex","ETHUSD",1724107540779,5.86972658,2630.9,2630.8,0.1370144]
["bitfinex","ETHUSD",1724107540982,5.86972658,2630.9,2630.4,7.60325]
["bitfinex","ETHUSD",1724107541215,5.86972658,2630.9,2630.8,0.1370144]
["bitfinex","ETHUSD",1724107541415,5.86972658,2630.9,2630.4,7.60325]
["bitfinex","ETHUSD",1724107541605,3.80099,2630.9,2630.8,0.1370144]
["bitfinex","ETHUSD",1724107541812,3.80099,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1724107541997,3.80099,2630.9,2630.8,0.1370144]
["bitfinex","ETHUSD",1724107542322,3.80114,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1724107542500,4.181239,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1724107543384,3.80114,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1724107543930,3.80114,2630.8,2630.4,7.60326]
["bitfinex","ETHUSD",1724107544115,3.80114,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1724107544489,3.80114,2630.8,2630.5,0.1370751]
["bitfinex","ETHUSD",1724107545881,3.80099,2630.9,2630.5,0.1370751]
["bitfinex","ETHUSD",1724107546929,3.80099,2630.9,2630.4,7.60322]
["bitfinex","ETHUSD",1724107547228,3.80099,2630.9,2630.5,0.1371004]
["bitfinex","ETHUSD",1724107547927,3.80099,2630.9,2630.6,2.3554]
["bitfinex","ETHUSD",1724107548237,3.80099,2630.9,2630.7,0.13705993]
["bitfinex","ETHUSD",1724107551308,3.80112,2630.8,2630.7,0.13705993]
["bitfinex","ETHUSD",1724107551704,3.80112,2630.8,2630.4,7.46669]
["bitfinex","ETHUSD",1724107552039,3.80112,2630.8,2630.5,0.1371004]
["bitfinex","ETHUSD",1724107558661,5.79419041,2630.9,2630.5,3.9386504]
["bitfinex","ETHUSD",1724107558869,1.99319041,2631.0,2630.6,3.7472]
["bitfinex","ETHUSD",1724107559011,1.99319041,2631.2,2630.8,5.102]
["bitfinex","ETHUSD",1724107559216,1.99319041,2631.2,2630.9,0.1370195]
["bitfinex","ETHUSD",1724107559415,25.56366041,2631.3,2630.8,5.102]
["bitfinex","ETHUSD",1724107559653,3.80055,2631.2,2630.8,5.102]
["bitfinex","ETHUSD",1724107560012,3.80055,2631.2,2630.8,3.801]
["bitfinex","ETHUSD",1724107560208,5.79374041,2631.2,2630.8,3.801]
["bitfinex","ETHUSD",1724107560667,1.99319041,2631.2,2630.9,3.80091]
["bitfinex","ETHUSD",1724107561185,1.99319041,2631.2,2631.0,0.13699928]
["bitfinex","ETHUSD",1724107561535,1.99345358,2631.2,2631.0,0.13699928]
["bitfinex","ETHUSD",1724107561983,25.56387358,2631.3,2631.0,0.13699928]
["bitfinex","ETHUSD",1724107562337,1.99345358,2631.2,2631.0,0.13699928]
["bitfinex","ETHUSD",1724107562563,1.99345358,2631.2,2630.9,3.80091]
["bitfinex","ETHUSD",1724107562779,1.99345358,2631.2,2631.1,0.1368728]
["bitfinex","ETHUSD",1724107562979,1.99345358,2631.2,2631.0,0.13689303]
["bitfinex","ETHUSD",1724107563181,1.99345358,2631.2,2631.1,0.1368728]
["bitfinex","ETHUSD",1724107563546,1.99345358,2631.2,2630.9,3.80091]
["bitfinex","ETHUSD",1724107563752,1.99345358,2631.2,2631.1,0.1368728]
["bitfinex","ETHUSD",1724107564075,25.56387358,2631.3,2631.1,0.13684245]
["bitfinex","ETHUSD",1724107564281,25.56387358,2631.3,2631.0,2.3457]
["bitfinex","ETHUSD",1724107564481,21.76345358,2631.3,2631.0,6.14652]
["bitfinex","ETHUSD",1724107564642,19.77,2631.3,2631.1,3.80066]
["bitfinex","ETHUSD",1724107564848,19.77,2631.3,2631.1,3.93746704]
["bitfinex","ETHUSD",1724107565042,1.99345358,2631.4,2631.2,7.4471]
["bitfinex","ETHUSD",1724107565365,5.79355358,2631.6,2631.2,2.48245646]
["bitfinex","ETHUSD",1724107565568,5.79363358,2631.5,2631.2,2.48245646]
["bitfinex","ETHUSD",1724107565955,5.79363358,2631.5,2631.2,0.13675646]
["bitfinex","ETHUSD",1724107566287,1.99320711,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1724107566441,1.99320711,2631.4,2631.3,0.13639727]
["bitfinex","ETHUSD",1724107566636,5.79338711,2631.5,2630.9,7.48726]
["bitfinex","ETHUSD",1724107566984,8.17968711,2631.4,2630.9,2.3853]
["bitfinex","ETHUSD",1724107567207,8.17968711,2631.4,2630.9,6.18621]
["bitfinex","ETHUSD",1724107567342,1.99320711,2631.3,2630.9,6.18621]
["bitfinex","ETHUSD",1724107567538,5.79360711,2631.3,2630.9,6.18621]
["bitfinex","ETHUSD",1724107567743,3.8004,2631.3,2630.9,6.18621]
["bitfinex","ETHUSD",1724107568041,1.99320711,2631.5,2631.3,2.2917]
["bitfinex","ETHUSD",1724107568284,5.05188996,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1724107568285,1.99320711,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1724107568486,6.19146854,2631.9,2631.5,1.301]
["bitfinex","ETHUSD",1724107568487,1.99320711,2631.8,2631.5,1.301]
["bitfinex","ETHUSD",1724107568692,1.99320711,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1724107569946,1.99320711,2631.8,2631.4,7.60034]
["bitfinex","ETHUSD",1724107570140,1.99320711,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1724107570348,6.59830082,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1724107570660,2.79862082,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1724107570863,1.99320711,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1724107571268,1.99320711,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1724107571903,1.99320711,2631.9,2631.6,2.3361]
["bitfinex","ETHUSD",1724107572632,5.79266711,2632.0,2631.6,2.3361]
["bitfinex","ETHUSD",1724107573076,1.99320711,2632.0,2631.6,6.13599]
["bitfinex","ETHUSD",1724107573293,1.99320711,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1724107573484,1.99320711,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1724107573923,1.99320711,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1724107574081,3.9270252,2632.3,2631.9,2.3309]
["bitfinex","ETHUSD",1724107574082,5.92023231,2632.3,2631.9,2.3309]
["bitfinex","ETHUSD",1724107574483,5.92023231,2632.3,2632.0,0.13625576]
["bitfinex","ETHUSD",1724107574484,3.9270252,2632.3,2632.0,0.13625576]
["bitfinex","ETHUSD",1724107576824,6.22494,2632.1,2632.0,0.13625576]
["bitfinex","ETHUSD",1724107577029,6.22494,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1724107577199,6.22494,2632.1,2631.8,0.13591186]
["bitfinex","ETHUSD",1724107577611,6.22494,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1724107577797,5.10012,2632.2,2631.9,0.13560345]
["bitfinex","ETHUSD",1724107577999,5.10012,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724107578000,7.59834,2632.2,2632.0,0.13558324]
["bitfinex","ETHUSD",1724107578224,3.79912,2632.2,2632.0,0.13558324]
["bitfinex","ETHUSD",1724107578397,3.79912,2632.2,2632.1,0.1356237]
["bitfinex","ETHUSD",1724107578804,3.79912,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1724107579018,3.79912,2632.2,2632.1,0.1356237]
["bitfinex","ETHUSD",1724107579500,3.79934,2632.1,2631.6,6.12275]
["bitfinex","ETHUSD",1724107579745,3.79941,2632.0,2631.6,6.12275]
["bitfinex","ETHUSD",1724107585180,3.79941,2632.0,2631.1,3.80066]
["bitfinex","ETHUSD",1724107585181,3.80024,2631.5,2631.1,2.3228]
["bitfinex","ETHUSD",1724107585783,3.80032,2631.4,2631.1,2.3228]
["bitfinex","ETHUSD",1724107586347,3.80012,2631.5,2631.1,3.6238]
["bitfinex","ETHUSD",1724107586640,3.79994,2631.7,2631.1,3.6238]
["bitfinex","ETHUSD",1724107586641,3.80025,2631.4,2631.1,3.6238]
["bitfinex","ETHUSD",1724107587953,3.80025,2631.4,2631.2,0.13580059]
["bitfinex","ETHUSD",1724107589284,2.4257,2631.6,2631.2,0.13580059]
["bitfinex","ETHUSD",1724107589483,3.8004,2631.3,2630.9,3.6238]
["bitfinex","ETHUSD",1724107591875,3.80038,2631.4,2630.9,7.42469]
["bitfinex","ETHUSD",1724107592079,7.60076,2631.4,2630.9,7.42469]
["bitfinex","ETHUSD",1724107592474,3.80038,2631.4,2630.9,7.42469]
["bitfinex","ETHUSD",1724107592668,7.60075,2631.4,2630.9,7.42469]
["bitfinex","ETHUSD",1724107592888,3.8004,2631.3,2630.9,7.42469]
["bitfinex","ETHUSD",1724107594291,3.8004,2631.3,2630.9,3.6238]
["bitfinex","ETHUSD",1724107596834,3.80069,2631.1,2630.9,1.301]
["bitfinex","ETHUSD",1724107596995,3.80069,2631.1,2630.7,7.55866]
["bitfinex","ETHUSD",1724107597889,3.80056,2631.2,2630.7,11.35986]
["bitfinex","ETHUSD",1724107598517,3.8007,2631.1,2630.7,7.55866]
["bitfinex","ETHUSD",1724107598720,3.8007,2631.1,2630.7,3.7575]
["bitfinex","ETHUSD",1724107599357,3.8007,2631.1,2630.7,7.5587]
["bitfinex","ETHUSD",1724107599949,3.80057,2631.2,2630.7,7.5587]
["bitfinex","ETHUSD",1724107600724,3.80014,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1724107600925,3.80014,2631.5,2631.1,2.4565]
["bitfinex","ETHUSD",1724107601167,3.80027,2631.4,2631.1,2.4565]
["bitfinex","ETHUSD",1724107601461,3.80027,2631.4,2631.2,0.13634671]
["bitfinex","ETHUSD",1724107601871,3.8004,2631.3,2631.2,0.13634671]
["bitfinex","ETHUSD",1724107602071,3.80067,2631.2,2630.9,2.2722]
["bitfinex","ETHUSD",1724107602228,3.8007,2631.1,2631.0,0.13638716]
["bitfinex","ETHUSD",1724107603687,7.60095,2631.3,2631.0,0.13638716]
["bitfinex","ETHUSD",1724107603975,7.60091,2631.3,2631.0,0.13638716]
["bitfinex","ETHUSD",1724107605777,3.80056,2631.2,2631.0,0.13638716]
["bitfinex","ETHUSD",1724107606360,3.80043,2631.3,2631.0,0.13638716]
["bitfinex","ETHUSD",1724107607795,4.37960984,2631.3,2631.0,0.13638716]
["bitfinex","ETHUSD",1724107608013,7.60138,2631.1,2631.0,0.13638716]
["bitfinex","ETHUSD",1724107608315,3.80119,2630.8,2630.5,2.4717]
["bitfinex","ETHUSD",1724107609765,3.80098,2630.9,2630.5,2.4717]
["bitfinex","ETHUSD",1724107609951,3.8008,2631.1,2630.5,7.710842]
["bitfinex","ETHUSD",1724107610151,3.8009,2631.0,2630.7,2.4717]
["bitfinex","ETHUSD",1724107610349,13.15177839,2631.2,2630.7,2.4717]
["bitfinex","ETHUSD",1724107610350,3.8007,2631.1,2630.7,2.4717]
["bitfinex","ETHUSD",1724107610968,3.80085,2631.0,2630.7,2.4717]
["bitfinex","ETHUSD",1724107611159,3.80112,2630.9,2630.6,1.301]
["bitfinex","ETHUSD",1724107611364,3.80112,2630.9,2630.5,2.4717]
["bitfinex","ETHUSD",1724107611672,3.80113,2630.8,2630.5,2.4717]
["bitfinex","ETHUSD",1724107612499,3.80141,2630.6,2630.5,2.4717]
["bitfinex","ETHUSD",1724107612662,3.05416382,2631.1,2630.5,2.4717]
["bitfinex","ETHUSD",1724107612663,3.80128,2630.7,2630.5,2.4717]
["bitfinex","ETHUSD",1724107613179,3.74395064,2631.1,2630.5,2.4717]
["bitfinex","ETHUSD",1724107613384,13.58152,2631.2,2630.5,3.7727]
["bitfinex","ETHUSD",1724107613385,3.80112,2630.9,2630.5,3.7727]
["bitfinex","ETHUSD",1724107613786,3.80112,2630.9,2630.5,7.57424]
["bitfinex","ETHUSD",1724107615203,7.60221,2630.9,2630.5,3.7727]
["bitfinex","ETHUSD",1724107615516,3.80139,2630.7,2630.5,2.4717]
["bitfinex","ETHUSD",1724107617273,3.80139,2630.7,2630.4,1.301]
["bitfinex","ETHUSD",1724107619339,3.80142,2630.6,2630.4,1.301]
["bitfinex","ETHUSD",1724107619635,3.80142,2630.6,2630.3,2.3374]
["bitfinex","ETHUSD",1724107619636,3.80142,2630.6,2630.5,0.12831184]
["bitfinex","ETHUSD",1724107619982,3.80142,2630.6,2630.3,2.3374]
["bitfinex","ETHUSD",1724107620180,8.363175,2630.6,2630.5,0.12853948]
["bitfinex","ETHUSD",1724107620512,8.363175,2630.6,2629.9,2.2607]
["bitfinex","ETHUSD",1724107620513,3.80185,2630.3,2629.9,2.2607]
["bitfinex","ETHUSD",1724107623013,3.80185,2630.3,2629.9,6.06308]
["bitfinex","ETHUSD",1724107623431,7.60379,2630.3,2629.9,2.2607]
["bitfinex","ETHUSD",1724107623616,3.80185,2630.3,2629.9,2.2607]
["bitfinex","ETHUSD",1724107623915,3.80185,2630.3,2629.9,6.0631]
["bitfinex","ETHUSD",1724107624823,11.802365,2630.6,2630.0,5.10324]
["bitfinex","ETHUSD",1724107624824,8.120265,2630.6,2630.0,5.10324]
["bitfinex","ETHUSD",1724107624975,7.36,2630.6,2630.2,5.10291]
["bitfinex","ETHUSD",1724107625274,11.16149,2630.6,2630.2,1.301]
["bitfinex","ETHUSD",1724107625631,11.16149,2630.6,2630.4,1.301]
["bitfinex","ETHUSD",1724107625632,7.36,2630.6,2630.4,1.301]
["bitfinex","ETHUSD",1724107625827,7.36,2630.6,2630.3,2.3009]
["bitfinex","ETHUSD",1724107626246,11.16145,2630.6,2630.3,2.3009]
["bitfinex","ETHUSD",1724107626443,11.16145,2630.6,2630.1,6.11302]
["bitfinex","ETHUSD",1724107627765,7.36,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1724107627958,7.36,2630.6,2630.3,2.3675]
["bitfinex","ETHUSD",1724107628472,11.16141,2630.6,2630.3,2.3675]
["bitfinex","ETHUSD",1724107630187,7.6029,2630.6,2630.3,2.3675]
["bitfinex","ETHUSD",1724107630354,3.80141,2630.6,2630.3,2.3675]
["bitfinex","ETHUSD",1724107630996,3.80128,2630.7,2630.3,2.3675]
["bitfinex","ETHUSD",1724107631337,3.80128,2630.7,2630.3,6.16933]
["bitfinex","ETHUSD",1724107631682,3.80122,2630.8,2630.4,1.127224]
["bitfinex","ETHUSD",1724107631881,14.15045965,2630.9,2630.5,3.8015]
["bitfinex","ETHUSD",1724107632092,5.79150965,2630.9,2630.6,0.12877728]
["bitfinex","ETHUSD",1724107632572,5.79150965,2630.9,2630.4,5.10263]
["bitfinex","ETHUSD",1724107632783,5.79150965,2630.9,2630.7,0.12875705]
["bitfinex","ETHUSD",1724107632935,5.79150965,2630.9,2630.4,5.10263]
["bitfinex","ETHUSD",1724107633133,5.79150965,2630.9,2630.8,0.12873682]
["bitfinex","ETHUSD",1724107633377,5.79253688,2630.9,2630.4,5.10263]
["bitfinex","ETHUSD",1724107633675,5.79253688,2630.9,2630.5,0.12879752]
["bitfinex","ETHUSD",1724107633885,3.80105,2630.9,2630.5,0.12879752]
["bitfinex","ETHUSD",1724107634050,3.80105,2630.9,2630.6,2.4751]
["bitfinex","ETHUSD",1724107634676,3.80105,2630.9,2630.7,0.12875705]
["bitfinex","ETHUSD",1724107635782,3.80105,2630.9,2630.6,2.4751]
["bitfinex","ETHUSD",1724107636120,3.80105,2630.9,2630.7,0.1285749]
["bitfinex","ETHUSD",1724107639739,1.99148688,2631.0,2630.8,1.301]
["bitfinex","ETHUSD",1724107639938,7.36,2631.3,2630.9,6.14345]
["bitfinex","ETHUSD",1724107640180,13.15197688,2631.3,2630.9,2.3425]
["bitfinex","ETHUSD",1724107640384,13.15197688,2631.3,2631.0,0.12848892]
["bitfinex","ETHUSD",1724107641596,3.80055,2631.2,2631.0,0.12848892]
["bitfinex","ETHUSD",1724107641964,3.80055,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1724107642296,3.80089,2631.0,2630.9,0.12850915]
["bitfinex","ETHUSD",1724107642495,3.80089,2631.0,2630.5,2.3425]
["bitfinex","ETHUSD",1724107642697,3.80104,2630.9,2630.5,6.14405]
["bitfinex","ETHUSD",1724107642998,3.80104,2630.9,2630.6,1.301]
["bitfinex","ETHUSD",1724107643202,3.80104,2630.9,2630.6,1.4293624]
["bitfinex","ETHUSD",1724107643896,3.80085,2631.0,2630.6,2.48670364]
["bitfinex","ETHUSD",1724107644246,3.80085,2631.0,2630.6,6.28809364]
["bitfinex","ETHUSD",1724107644443,1.99239777,2631.2,2630.8,5.10204]
["bitfinex","ETHUSD",1724107644691,5.79285777,2631.3,2630.8,5.10204]
["bitfinex","ETHUSD",1724107644899,3.80054,2631.2,2630.9,0.12830171]
["bitfinex","ETHUSD",1724107645194,3.80075,2631.1,2630.7,6.06995]
["bitfinex","ETHUSD",1724107645375,3.80075,2631.1,2631.0,0.12828149]
["bitfinex","ETHUSD",1724107645987,3.80075,2631.1,2630.7,6.06995]
["bitfinex","ETHUSD",1724107646442,3.80075,2631.1,2630.8,0.12832194]
["bitfinex","ETHUSD",1724107646641,3.80075,2631.1,2630.7,6.06995]
["bitfinex","ETHUSD",1724107646845,3.80075,2631.1,2630.8,0.12832194]
["bitfinex","ETHUSD",1724107647087,3.80075,2631.1,2630.7,6.06995]
["bitfinex","ETHUSD",1724107647288,3.80075,2631.1,2630.8,0.12832194]
["bitfinex","ETHUSD",1724107647510,3.80075,2631.1,2630.7,6.06995]
["bitfinex","ETHUSD",1724107647690,3.80075,2631.1,2630.9,0.12830171]
["bitfinex","ETHUSD",1724107647886,3.80075,2631.1,2630.7,7.1872]
["bitfinex","ETHUSD",1724107648390,3.80075,2631.1,2630.8,0.12832194]
["bitfinex","ETHUSD",1724107648688,3.80075,2631.1,2630.7,7.1872]
["bitfinex","ETHUSD",1724107648895,3.80075,2631.1,2630.8,0.12832194]
["bitfinex","ETHUSD",1724107649101,3.80075,2631.1,2630.7,2.2688]
["bitfinex","ETHUSD",1724107649256,5.79324261,2631.1,2630.9,0.12830171]
["bitfinex","ETHUSD",1724107649459,4.61589426,2631.0,2630.5,7.60304]
["bitfinex","ETHUSD",1724107649679,3.80116,2630.8,2630.6,0.1283624]
["bitfinex","ETHUSD",1724107649885,6.15836,2630.8,2630.4,5.10267]
["bitfinex","ETHUSD",1724107650193,3.80131,2630.7,2630.5,0.12838264]
["bitfinex","ETHUSD",1724107650395,3.80131,2630.7,2630.2,3.5698]
["bitfinex","ETHUSD",1724107650396,3.80131,2630.7,2630.2,7.37173]
["bitfinex","ETHUSD",1724107650602,7.60252,2630.7,2630.6,0.1283624]
["bitfinex","ETHUSD",1724107650804,3.80177,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1724107651100,3.80177,2630.4,2630.1,0.12568845]
["bitfinex","ETHUSD",1724107651327,3.80177,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1724107651602,7.60358,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1724107651907,8.15244768,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1724107652412,6.15897,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1724107652701,1.99347768,2630.5,2630.0,8.90543]
["bitfinex","ETHUSD",1724107652702,5.79504768,2630.5,2630.0,8.90543]
["bitfinex","ETHUSD",1724107652908,3.80157,2630.5,2630.1,0.12595658]
["bitfinex","ETHUSD",1724107653262,3.80157,2630.5,2630.0,5.10318]
["bitfinex","ETHUSD",1724107653601,3.80157,2630.5,2630.1,0.12595658]
["bitfinex","ETHUSD",1724107654712,5.79483211,2630.6,2630.2,6.19443]
["bitfinex","ETHUSD",1724107655206,5.79483211,2630.6,2630.3,0.1259161]
["bitfinex","ETHUSD",1724107656582,5.79471781,2630.6,2630.3,0.1259161]
["bitfinex","ETHUSD",1724107657096,5.79471781,2630.6,2630.2,6.19443]
["bitfinex","ETHUSD",1724107657417,5.79471781,2630.6,2630.3,0.1259161]
["bitfinex","ETHUSD",1724107657705,5.79471781,2630.6,2630.2,2.3925]
["bitfinex","ETHUSD",1724107657871,5.79471781,2630.6,2630.3,0.1259161]
["bitfinex","ETHUSD",1724107658272,3.80142,2630.6,2630.3,0.1259161]
["bitfinex","ETHUSD",1724107659520,5.79471781,2630.6,2630.3,0.1259161]
["bitfinex","ETHUSD",1724107660024,3.80142,2630.6,2630.3,0.1259161]
["bitfinex","ETHUSD",1724107661506,5.79465753,2630.6,2630.2,6.19448]
["bitfinex","ETHUSD",1724107661687,5.79465753,2630.6,2630.3,0.1259161]
["bitfinex","ETHUSD",1724107662009,3.80186,2630.3,2629.9,6.16038]
["bitfinex","ETHUSD",1724107662351,3.80186,2630.3,2630.0,0.12597682]
["bitfinex","ETHUSD",1724107662352,3.80225,2630.1,2630.0,0.12597682]
["bitfinex","ETHUSD",1724107662747,3.80225,2630.1,2629.7,2.358]
["bitfinex","ETHUSD",1724107663193,3.80225,2630.1,2629.8,0.12601731]
["bitfinex","ETHUSD",1724107663592,3.80225,2630.1,2629.7,2.358]
["bitfinex","ETHUSD",1724107663788,3.80225,2630.1,2629.9,0.12599706]
["bitfinex","ETHUSD",1724107664033,3.80225,2630.1,2629.8,0.12601731]
["bitfinex","ETHUSD",1724107664238,3.80225,2630.1,2630.0,0.12597682]
["bitfinex","ETHUSD",1724107664439,3.80225,2630.1,2629.9,0.12599706]
["bitfinex","ETHUSD",1724107664740,3.80228,2630.0,2629.6,5.10383]
["bitfinex","ETHUSD",1724107664937,3.80243,2629.9,2629.6,1.301]
["bitfinex","ETHUSD",1724107665238,3.80257,2629.8,2629.5,2.358]
["bitfinex","ETHUSD",1724107665544,3.80257,2629.8,2628.8,0.381]
["bitfinex","ETHUSD",1724107665545,1.301,2629.7,2629.1,2.358]
["bitfinex","ETHUSD",1724107665751,1.301,2629.7,2628.4,1.18913791]
["bitfinex","ETHUSD",1724107665752,3.8033,2629.3,2628.8,6.16198]
["bitfinex","ETHUSD",1724107666039,3.80311,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1724107666254,3.80311,2629.5,2629.1,1.301]
["bitfinex","ETHUSD",1724107666394,11.16287,2629.6,2629.1,5.10451]
["bitfinex","ETHUSD",1724107666590,7.36,2629.6,2629.2,6.14862]
["bitfinex","ETHUSD",1724107667039,7.36,2629.6,2629.3,5.10428]
["bitfinex","ETHUSD",1724107667202,7.36,2629.6,2629.5,5.104]
["bitfinex","ETHUSD",1724107667411,12.16,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1724107667412,3.8025,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1724107667608,3.80274,2629.7,2629.3,1.301]
["bitfinex","ETHUSD",1724107668099,3.80274,2629.7,2629.2,9.95189]
["bitfinex","ETHUSD",1724107668734,3.80274,2629.7,2629.2,6.14852]
["bitfinex","ETHUSD",1724107669152,3.80274,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1724107669351,3.80274,2629.7,2629.2,6.14862]
["bitfinex","ETHUSD",1724107669637,3.80274,2629.7,2629.2,7.143843]
["bitfinex","ETHUSD",1724107669838,3.80274,2629.7,2629.2,10.947213]
["bitfinex","ETHUSD",1724107669997,7.60554,2629.7,2629.2,7.143793]
["bitfinex","ETHUSD",1724107670208,3.80307,2629.5,2629.2,2.3452]
["bitfinex","ETHUSD",1724107670409,3.80287,2629.6,2629.2,2.3452]
["bitfinex","ETHUSD",1724107672747,3.80273,2629.7,2629.3,3.80325]
["bitfinex","ETHUSD",1724107672930,3.80258,2629.8,2629.3,4.418095]
["bitfinex","ETHUSD",1724107673409,3.80271,2629.7,2629.3,4.418095]
["bitfinex","ETHUSD",1724107674651,3.80258,2629.8,2629.3,4.418065]
["bitfinex","ETHUSD",1724107675709,3.80258,2629.8,2629.3,4.418035]
["bitfinex","ETHUSD",1724107676566,9.34875218,2630.3,2629.5,2.2577]
["bitfinex","ETHUSD",1724107676765,7.36,2630.3,2629.5,2.2577]
["bitfinex","ETHUSD",1724107676908,3.80201,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1724107677109,3.80201,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1724107677342,3.80201,2630.2,2629.8,0.12213502]
["bitfinex","ETHUSD",1724107677343,3.80215,2630.1,2629.8,0.12213502]
["bitfinex","ETHUSD",1724107677755,3.80215,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1724107677959,3.80201,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1724107678272,3.80239,2630.0,2629.8,0.12213502]
["bitfinex","ETHUSD",1724107678571,3.80239,2630.0,2629.5,9.86355]
["bitfinex","ETHUSD",1724107678752,3.80239,2630.0,2629.9,0.12211478]
["bitfinex","ETHUSD",1724107679076,4.35239,2630.0,2629.5,7.47610785]
["bitfinex","ETHUSD",1724107679569,4.35239,2630.0,2629.6,0.12217552]
["bitfinex","ETHUSD",1724107679922,4.35239,2630.0,2629.6,3.92501552]
["bitfinex","ETHUSD",1724107680118,3.80206,2630.2,2629.6,5.36512786]
["bitfinex","ETHUSD",1724107680119,3.80215,2630.1,2629.6,5.36512786]
["bitfinex","ETHUSD",1724107680322,3.80215,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1724107680535,3.80215,2630.1,2629.8,0.12213502]
["bitfinex","ETHUSD",1724107681084,3.80215,2630.1,2629.6,5.24293234]
["bitfinex","ETHUSD",1724107681223,3.80215,2630.1,2629.9,0.12211478]
["bitfinex","ETHUSD",1724107681422,3.80215,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1724107681668,3.80215,2630.1,2630.0,0.12209454]
["bitfinex","ETHUSD",1724107681872,3.80215,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1724107682073,3.80215,2630.1,2630.0,0.12209454]
["bitfinex","ETHUSD",1724107682227,3.80215,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1724107682418,3.80215,2630.1,2630.0,0.12209454]
["bitfinex","ETHUSD",1724107682623,3.80215,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1724107683177,3.80215,2630.1,2629.5,6.06061]
["bitfinex","ETHUSD",1724107683178,3.80215,2630.1,2629.8,0.12213502]
["bitfinex","ETHUSD",1724107683378,3.80235,2630.0,2629.5,6.06069]
["bitfinex","ETHUSD",1724107683680,11.16196,2630.3,2629.9,2.56781478]
["bitfinex","ETHUSD",1724107683980,14.96393,2630.3,2630.0,0.12209454]
["bitfinex","ETHUSD",1724107684134,18.84132672,2630.3,2630.0,0.12209454]
["bitfinex","ETHUSD",1724107684534,3.80203,2630.2,2629.9,2.4457]
["bitfinex","ETHUSD",1724107685279,14.9638,2630.3,2629.9,2.4457]
["bitfinex","ETHUSD",1724107685925,3.80201,2630.2,2629.9,2.4457]
["bitfinex","ETHUSD",1724107688182,3.80186,2630.3,2629.9,2.4457]
["bitfinex","ETHUSD",1724107688542,3.80186,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1724107688840,3.80208,2630.2,2629.8,3.80245]
["bitfinex","ETHUSD",1724107689279,3.80216,2630.1,2629.9,0.12246896]
["bitfinex","ETHUSD",1724107689573,3.80228,2630.0,2629.7,2.324]
["bitfinex","ETHUSD",1724107690436,4.35216,2630.1,2629.7,2.324]
["bitfinex","ETHUSD",1724107690636,4.35216,2630.1,2629.7,3.44706]
["bitfinex","ETHUSD",1724107690945,3.8023,2630.0,2629.7,2.324]
["bitfinex","ETHUSD",1724107692832,3.8023,2630.0,2629.6,5.10376]
["bitfinex","ETHUSD",1724107693775,3.80216,2630.1,2629.4,3.0]
["bitfinex","ETHUSD",1724107693776,3.80263,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1724107693978,4.791606,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1724107694278,3.80263,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1724107694760,3.80263,2629.8,2629.5,0.12254995]
["bitfinex","ETHUSD",1724107701963,3.80263,2629.8,2629.4,6.80313]
["bitfinex","ETHUSD",1724107702977,3.80263,2629.8,2629.3,6.07137]
["bitfinex","ETHUSD",1724107703163,5.79588584,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1724107703362,5.79588584,2629.8,2629.4,7.60626]
["bitfinex","ETHUSD",1724107703363,3.23655742,2629.8,2629.4,7.60626]
["bitfinex","ETHUSD",1724107703716,1.99325584,2629.8,2629.4,7.60626]
["bitfinex","ETHUSD",1724107704007,1.99325584,2629.8,2629.5,0.12272208]
["bitfinex","ETHUSD",1724107705939,1.99470458,2629.8,2629.5,0.12272208]
["bitfinex","ETHUSD",1724107706214,1.99470458,2629.8,2629.4,3.80308]
["bitfinex","ETHUSD",1724107706589,1.99470458,2629.8,2629.7,2.3312]
["bitfinex","ETHUSD",1724107706789,1.99470458,2630.1,2629.7,8.178319]
["bitfinex","ETHUSD",1724107706998,1.99470458,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1724107708472,1.99470458,2630.1,2629.9,3.80235]
["bitfinex","ETHUSD",1724107708672,1.99470458,2630.1,2629.9,3.80233]
["bitfinex","ETHUSD",1724107708920,1.99470458,2630.1,2630.0,0.12262086]
["bitfinex","ETHUSD",1724107710184,25.96535549,2630.4,2630.0,0.12262086]
["bitfinex","ETHUSD",1724107710185,1.99470458,2630.2,2630.0,0.12262086]
["bitfinex","ETHUSD",1724107710402,1.99555841,2630.2,2630.0,0.12262086]
["bitfinex","ETHUSD",1724107712887,1.99555841,2630.2,2629.7,7.4348]
["bitfinex","ETHUSD",1724107712888,1.99555841,2630.2,2629.9,7.60475]
["bitfinex","ETHUSD",1724107713092,1.99555841,2630.2,2630.1,0.12260061]
["bitfinex","ETHUSD",1724107713294,1.99555841,2630.2,2630.0,0.12262086]
["bitfinex","ETHUSD",1724107713541,1.99555841,2630.2,2630.1,0.12260061]
["bitfinex","ETHUSD",1724107713903,1.99555841,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1724107714230,1.99555841,2630.2,2630.0,0.12262086]
["bitfinex","ETHUSD",1724107714435,1.99555841,2630.2,2630.0,3.92482086]
["bitfinex","ETHUSD",1724107714639,1.99555841,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1724107714791,1.99555841,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1724107715287,1.99555841,2630.3,2630.2,3.92457038]
["bitfinex","ETHUSD",1724107716121,2.39467009,2630.5,2630.2,0.12258038]
["bitfinex","ETHUSD",1724107716122,6.19624009,2630.5,2630.2,0.12258038]
["bitfinex","ETHUSD",1724107716316,0.78946701,2630.4,2630.2,0.12258038]
["bitfinex","ETHUSD",1724107716629,3.80184,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1724107716791,1.99520562,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1724107717129,1.99520562,2630.2,2630.0,0.12240319]
["bitfinex","ETHUSD",1724107717532,2.89332389,2630.2,2630.0,0.12240319]
["bitfinex","ETHUSD",1724107718030,2.89332389,2630.2,2629.8,9.86545]
["bitfinex","ETHUSD",1724107718201,2.89332389,2630.2,2630.1,0.12238295]
["bitfinex","ETHUSD",1724107718529,2.89332389,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1724107718831,2.89332389,2630.2,2630.0,0.12240319]
["bitfinex","ETHUSD",1724107719419,1.99520562,2630.2,2630.0,0.12240319]
["bitfinex","ETHUSD",1724107719621,1.99525238,2630.2,2630.0,0.12240319]
["bitfinex","ETHUSD",1724107720127,5.79734238,2630.2,2630.0,0.12240319]
["bitfinex","ETHUSD",1724107720507,5.79734238,2630.2,2629.8,6.06306]
["bitfinex","ETHUSD",1724107720819,5.79734238,2630.2,2629.9,0.12242343]
["bitfinex","ETHUSD",1724107721026,7.30476761,2630.2,2629.9,0.12242343]
["bitfinex","ETHUSD",1724107722346,1.99525238,2630.1,2629.9,0.12242343]
["bitfinex","ETHUSD",1724107722491,7.30476761,2630.2,2629.9,0.12242343]
["bitfinex","ETHUSD",1724107722993,1.99525238,2630.1,2629.9,0.12242343]
["bitfinex","ETHUSD",1724107724806,6.75731062,2630.1,2629.9,0.12242343]
["bitfinex","ETHUSD",1724107725101,3.80252,2629.9,2629.5,3.80295]
["bitfinex","ETHUSD",1724107725348,5.79812667,2629.9,2629.4,6.06362]
["bitfinex","ETHUSD",1724107725529,5.79819667,2629.8,2629.4,6.06362]
["bitfinex","ETHUSD",1724107725918,3.80271,2629.7,2629.4,2.2605]
["bitfinex","ETHUSD",1724107726106,1.99560667,2629.7,2629.4,5.2605]
["bitfinex","ETHUSD",1724107726311,1.99560667,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1724107727135,1.99560667,2629.8,2629.5,2.4953]
["bitfinex","ETHUSD",1724107727959,5.79818667,2629.8,2629.5,2.4953]
["bitfinex","ETHUSD",1724107728163,1.99560667,2629.7,2629.5,2.4953]
["bitfinex","ETHUSD",1724107728533,5.79818667,2629.8,2629.5,2.4953]
["bitfinex","ETHUSD",1724107728863,1.99545082,2629.7,2629.5,2.4953]
["bitfinex","ETHUSD",1724107729016,1.99545082,2629.8,2629.5,2.4953]
["bitfinex","ETHUSD",1724107729410,1.99545082,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1724107733377,1.99545082,2629.8,2629.5,6.29828]
["bitfinex","ETHUSD",1724107733555,1.9952848,2629.8,2629.5,6.29828]
["bitfinex","ETHUSD",1724107737874,1.9952848,2629.9,2629.5,6.29828]
["bitfinex","ETHUSD",1724107738078,1.9952848,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1724107738389,1.99500824,2630.0,2629.8,3.80249]
["bitfinex","ETHUSD",1724107738759,1.99500824,2630.1,2629.8,3.80249]
["bitfinex","ETHUSD",1724107738963,1.99500824,2630.1,2629.9,0.11869095]
["bitfinex","ETHUSD",1724107739489,1.99500824,2630.0,2629.9,0.11869095]
["bitfinex","ETHUSD",1724107739686,1.99500824,2630.1,2629.8,3.80249]
["bitfinex","ETHUSD",1724107740651,1.99500824,2630.1,2629.9,3.80241]
["bitfinex","ETHUSD",1724107741077,1.99500824,2630.2,2630.0,6.25078]
["bitfinex","ETHUSD",1724107741595,1.99500824,2630.2,2630.1,0.11865047]
["bitfinex","ETHUSD",1724107741887,1.99493326,2630.2,2630.1,0.11865047]
["bitfinex","ETHUSD",1724107742661,1.99493326,2630.2,2630.0,6.25078]
["bitfinex","ETHUSD",1724107742893,1.99493326,2630.2,2630.0,2.4485]
["bitfinex","ETHUSD",1724107743253,1.99493326,2630.2,2630.1,0.11865047]
["bitfinex","ETHUSD",1724107745451,21.76493326,2630.3,2630.1,0.11865047]
["bitfinex","ETHUSD",1724107745648,1.99493326,2630.2,2630.0,6.25077]
["bitfinex","ETHUSD",1724107746049,19.77,2630.3,2630.0,6.25077]
["bitfinex","ETHUSD",1724107746050,1.99493326,2630.3,2630.0,6.25077]
["bitfinex","ETHUSD",1724107747000,1.99493326,2630.2,2630.0,6.25077]
["bitfinex","ETHUSD",1724107748756,1.99493326,2630.2,2630.0,10.05294]
["bitfinex","ETHUSD",1724107748957,6.19548991,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1724107748958,1.99493326,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1724107749305,1.99493326,2630.3,2630.0,4.884894]
["bitfinex","ETHUSD",1724107749306,1.99493326,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1724107750323,1.99493326,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1724107750532,1.99493326,2630.5,2630.3,6.24763]
["bitfinex","ETHUSD",1724107750698,1.99493326,2630.5,2630.3,2.4458]
["bitfinex","ETHUSD",1724107751029,1.99460767,2630.5,2630.3,2.4458]
["bitfinex","ETHUSD",1724107751808,1.99460767,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1724107752016,1.99460767,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1724107753233,1.99460767,2630.7,2630.3,6.24764]
["bitfinex","ETHUSD",1724107753382,1.99460767,2630.6,2630.3,6.24764]
["bitfinex","ETHUSD",1724107753586,1.99460767,2630.6,2630.4,0.11815945]
["bitfinex","ETHUSD",1724107754085,1.99460767,2630.5,2630.4,0.11815945]
["bitfinex","ETHUSD",1724107754309,3.80155,2630.5,2630.4,0.11815945]
["bitfinex","ETHUSD",1724107754511,6.75592344,2630.5,2630.1,6.08197]
["bitfinex","ETHUSD",1724107754822,5.79615767,2630.5,2630.2,0.11819992]
["bitfinex","ETHUSD",1724107755413,1.99460767,2630.5,2630.2,0.11819992]
["bitfinex","ETHUSD",1724107755609,1.9937022,2630.5,2630.2,0.11819992]
["bitfinex","ETHUSD",1724107756346,1.9937022,2630.5,2630.2,3.92017992]
["bitfinex","ETHUSD",1724107756491,5.7951322,2630.6,2630.2,3.92017992]
["bitfinex","ETHUSD",1724107758240,5.7952622,2630.5,2630.2,0.11819992]
["bitfinex","ETHUSD",1724107759538,1.9937022,2630.4,2630.2,0.11819992]
["bitfinex","ETHUSD",1724107759915,5.7954022,2630.4,2630.0,5.10327]
["bitfinex","ETHUSD",1724107760117,5.7954022,2630.4,2630.3,0.11807342]
["bitfinex","ETHUSD",1724107760416,5.795109,2630.4,2630.3,0.11807342]
["bitfinex","ETHUSD",1724107760620,6.87734284,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1724107760818,5.795109,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1724107761019,5.795109,2630.4,2630.1,0.1181139]
["bitfinex","ETHUSD",1724107761249,1.993409,2630.4,2630.1,3.9202439]
["bitfinex","ETHUSD",1724107761421,5.794989,2630.5,2630.1,3.9202439]
["bitfinex","ETHUSD",1724107762832,5.794989,2630.5,2630.2,0.11809366]
["bitfinex","ETHUSD",1724107764324,7.49616992,2630.5,2630.2,0.11809366]
["bitfinex","ETHUSD",1724107766057,3.80171,2630.4,2630.2,0.11809366]
["bitfinex","ETHUSD",1724107766257,7.49614992,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1724107766420,5.794969,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1724107766612,9.596619,2630.5,2630.2,0.11809366]
["bitfinex","ETHUSD",1724107767154,5.794969,2630.5,2630.2,0.11809366]
["bitfinex","ETHUSD",1724107767322,9.596629,2630.5,2630.2,0.11809366]
["bitfinex","ETHUSD",1724107767749,3.8017,2630.4,2630.2,0.11809366]
["bitfinex","ETHUSD",1724107767952,13.198089,2630.3,2630.2,0.11809366]
["bitfinex","ETHUSD",1724107768221,3.80249,2629.9,2629.5,2.468]
["bitfinex","ETHUSD",1724107768532,5.79565718,2630.0,2629.5,6.27093]
["bitfinex","ETHUSD",1724107768744,5.79565718,2630.0,2629.5,7.57193]
["bitfinex","ETHUSD",1724107769554,5.79559969,2630.0,2629.6,0.11434322]
["bitfinex","ETHUSD",1724107769925,9.59775969,2630.1,2629.7,2.468]
["bitfinex","ETHUSD",1724107770127,9.59775969,2630.1,2629.7,2.58232297]
["bitfinex","ETHUSD",1724107770520,3.8023,2630.0,2629.7,2.58232297]
["bitfinex","ETHUSD",1724107771469,7.60465,2630.0,2629.7,2.58232297]
["bitfinex","ETHUSD",1724107771767,10.55775566,2630.0,2629.7,2.58232297]
["bitfinex","ETHUSD",1724107771968,6.75540566,2630.0,2629.7,2.58232297]
["bitfinex","ETHUSD",1724107772167,3.8023,2630.0,2629.7,2.58232297]
["bitfinex","ETHUSD",1724107772862,1.99330969,2630.1,2629.7,2.58232297]
["bitfinex","ETHUSD",1724107772863,1.99330969,2630.1,2629.7,6.38499297]
["bitfinex","ETHUSD",1724107773471,5.79546969,2630.1,2629.7,2.58232297]
["bitfinex","ETHUSD",1724107773774,5.79559969,2630.0,2629.7,2.58232297]
["bitfinex","ETHUSD",1724107773930,5.79581027,2630.0,2629.7,2.58232297]
["bitfinex","ETHUSD",1724107774265,6.9911723,2630.0,2629.7,2.58232297]
["bitfinex","ETHUSD",1724107774436,6.9911723,2630.0,2629.7,0.11432297]
["bitfinex","ETHUSD",1724107774437,3.80244,2629.9,2629.7,0.11432297]
["bitfinex","ETHUSD",1724107774764,6.9911723,2630.0,2629.5,7.52462]
["bitfinex","ETHUSD",1724107774967,5.79581027,2630.0,2629.5,7.52462]
["bitfinex","ETHUSD",1724107775174,5.79581027,2630.0,2629.6,0.11434322]
["bitfinex","ETHUSD",1724107776830,1.99352027,2630.0,2629.6,3.91709322]
["bitfinex","ETHUSD",1724107777031,1.99352027,2630.1,2629.7,3.6202]
["bitfinex","ETHUSD",1724107777342,1.99352027,2630.1,2629.8,2.43350273]
["bitfinex","ETHUSD",1724107777675,1.99352027,2630.1,2629.8,6.23606273]
["bitfinex","ETHUSD",1724107778027,1.99352027,2630.1,2629.8,2.43350273]
["bitfinex","ETHUSD",1724107778228,3.80199,2630.2,2629.8,2.43350273]
["bitfinex","ETHUSD",1724107778229,5.79551027,2630.2,2629.8,2.43350273]
["bitfinex","ETHUSD",1724107778665,1.99352027,2630.1,2629.8,2.43350273]
["bitfinex","ETHUSD",1724107778840,5.79566027,2630.1,2629.8,2.43350273]
["bitfinex","ETHUSD",1724107779042,3.80214,2630.1,2629.8,2.43350273]
["bitfinex","ETHUSD",1724107779271,5.79566027,2630.1,2629.8,2.43350273]
["bitfinex","ETHUSD",1724107781674,6.7554213,2630.1,2629.8,2.43350273]
["bitfinex","ETHUSD",1724107782467,2.9532813,2630.1,2629.8,0.11430273]
["bitfinex","ETHUSD",1724107782665,3.80242,2629.9,2629.8,0.11430273]
["bitfinex","ETHUSD",1724107782870,3.80242,2629.9,2629.5,6.11545]
["bitfinex","ETHUSD",1724107783066,3.80242,2629.9,2629.8,0.11446929]
["bitfinex","ETHUSD",1724107783271,3.8026,2629.8,2629.5,2.3125]
["bitfinex","ETHUSD",1724107783467,6.85292623,2629.9,2629.8,0.11446929]
["bitfinex","ETHUSD",1724107783778,6.85292623,2629.9,2629.5,2.3125]
["bitfinex","ETHUSD",1724107783979,6.85292623,2629.9,2629.8,0.11446929]
["bitfinex","ETHUSD",1724107784151,3.80268,2629.8,2629.5,2.3125]
["bitfinex","ETHUSD",1724107784481,3.80268,2629.8,2629.6,0.11450979]
["bitfinex","ETHUSD",1724107786909,3.80271,2629.7,2629.6,0.11450979]
["bitfinex","ETHUSD",1724107787116,7.0978117,2629.7,2629.6,0.11450979]
["bitfinex","ETHUSD",1724107787407,7.0978117,2629.7,2629.3,1.301]
["bitfinex","ETHUSD",1724107787408,5.10303017,2629.7,2629.3,1.301]
["bitfinex","ETHUSD",1724107787706,5.79749153,2629.7,2629.3,1.301]
["bitfinex","ETHUSD",1724107787879,5.79749153,2629.7,2629.4,0.11455028]
["bitfinex","ETHUSD",1724107788209,3.80271,2629.7,2629.4,0.11455028]
["bitfinex","ETHUSD",1724107790807,5.79738153,2629.8,2629.4,0.11455028]
["bitfinex","ETHUSD",1724107790808,1.99478153,2629.8,2629.4,0.11455028]
["bitfinex","ETHUSD",1724107791010,3.80259,2629.8,2629.5,3.6161]
["bitfinex","ETHUSD",1724107791403,3.80259,2629.8,2629.6,0.11465619]
["bitfinex","ETHUSD",1724107791797,1.99478153,2629.9,2629.6,0.11465619]
["bitfinex","ETHUSD",1724107791998,1.99478153,2630.0,2629.7,3.5851]
["bitfinex","ETHUSD",1724107792199,5.79692153,2630.1,2629.7,3.5851]
["bitfinex","ETHUSD",1724107792399,5.79692153,2630.1,2629.8,0.11461569]
["bitfinex","ETHUSD",1724107792602,5.79539617,2630.1,2629.8,0.11461569]
["bitfinex","ETHUSD",1724107792778,5.79539617,2630.1,2629.7,7.38779]
["bitfinex","ETHUSD",1724107792779,5.79539617,2630.1,2629.7,6.08679]
["bitfinex","ETHUSD",1724107792980,5.79539617,2630.1,2629.9,0.11459545]
["bitfinex","ETHUSD",1724107793178,5.79539617,2630.1,2629.7,6.08679]
["bitfinex","ETHUSD",1724107793179,5.79539617,2630.1,2629.8,0.11461569]
["bitfinex","ETHUSD",1724107793412,5.79539617,2630.1,2630.0,0.11457521]
["bitfinex","ETHUSD",1724107793614,10.55737079,2630.1,2629.9,0.11459545]
["bitfinex","ETHUSD",1724107793815,10.55737079,2630.1,2630.0,0.11457521]
["bitfinex","ETHUSD",1724107794171,6.75512079,2630.1,2629.7,2.2841]
["bitfinex","ETHUSD",1724107794404,6.75512079,2630.1,2630.0,0.11457521]
["bitfinex","ETHUSD",1724107794797,6.75512079,2630.1,2629.7,2.2841]
["bitfinex","ETHUSD",1724107795431,6.75512079,2630.1,2629.8,0.11461569]
["bitfinex","ETHUSD",1724107795739,6.75512079,2630.1,2629.7,2.2841]
["bitfinex","ETHUSD",1724107796025,9.59760617,2630.1,2629.8,0.11461569]
["bitfinex","ETHUSD",1724107796231,9.59760617,2630.1,2629.7,2.2841]
["bitfinex","ETHUSD",1724107796426,3.80229,2630.0,2629.7,2.2841]
["bitfinex","ETHUSD",1724107796617,3.80229,2630.0,2629.8,0.11461569]
["bitfinex","ETHUSD",1724107796813,5.79554617,2630.0,2629.8,0.11461569]
["bitfinex","ETHUSD",1724107796988,5.79554617,2630.0,2629.5,7.59]
["bitfinex","ETHUSD",1724107797323,5.79580828,2630.0,2629.5,7.59]
["bitfinex","ETHUSD",1724107797530,5.79580828,2630.0,2629.6,0.11465619]
["bitfinex","ETHUSD",1724107799127,9.59819828,2630.0,2629.6,0.11465619]
["bitfinex","ETHUSD",1724107799700,5.79594828,2629.9,2629.6,0.11465619]
["bitfinex","ETHUSD",1724107801138,5.79663948,2629.9,2629.6,0.11465619]
["bitfinex","ETHUSD",1724107801305,3.80257,2629.8,2629.6,0.11465619]
["bitfinex","ETHUSD",1724107801510,5.79677948,2629.8,2629.6,0.11465619]
["bitfinex","ETHUSD",1724107801827,5.79677948,2629.8,2629.3,7.59029]
["bitfinex","ETHUSD",1724107802031,5.79677948,2629.8,2629.7,0.11463594]
["bitfinex","ETHUSD",1724107802244,5.79677948,2629.8,2629.3,7.59029]
["bitfinex","ETHUSD",1724107802545,5.79677948,2629.8,2629.4,0.11469668]
["bitfinex","ETHUSD",1724107805092,3.80257,2629.8,2629.4,0.11469668]
["bitfinex","ETHUSD",1724107805331,5.79740174,2629.8,2629.4,0.11469668]
["bitfinex","ETHUSD",1724107805832,3.80272,2629.7,2629.4,0.11469668]
["bitfinex","ETHUSD",1724107807092,1.99483174,2629.8,2629.4,0.11469668]
["bitfinex","ETHUSD",1724107807093,5.79742174,2629.8,2629.4,0.11469668]
["bitfinex","ETHUSD",1724107808297,1.99483174,2629.7,2629.4,0.11469668]
["bitfinex","ETHUSD",1724107809409,1.99483174,2629.7,2629.5,2.4097]
["bitfinex","ETHUSD",1724107809608,1.99483174,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1724107809834,5.79736174,2629.9,2629.6,0.11486309]
["bitfinex","ETHUSD",1724107810035,1.99483174,2629.8,2629.6,0.11486309]
["bitfinex","ETHUSD",1724107810236,1.99483174,2629.8,2629.6,2.4097]
["bitfinex","ETHUSD",1724107810598,1.99483174,2629.8,2629.7,3.91752256]
["bitfinex","ETHUSD",1724107810933,1.99483174,2629.8,2629.7,0.11481256]
["bitfinex","ETHUSD",1724107813178,6.19608808,2630.0,2629.7,0.11481256]
["bitfinex","ETHUSD",1724107813644,8.49898808,2630.0,2629.7,0.11481256]
["bitfinex","ETHUSD",1724107813830,2.39379808,2629.9,2629.7,0.11481256]
["bitfinex","ETHUSD",1724107814015,6.74630808,2629.9,2629.4,6.05602]
["bitfinex","ETHUSD",1724107814199,1.9971806,2629.7,2629.4,9.85903]
["bitfinex","ETHUSD",1724107814405,1.99718816,2629.7,2629.5,0.11485305]
["bitfinex","ETHUSD",1724107815447,1.99718816,2629.7,2629.5,3.91783305]
["bitfinex","ETHUSD",1724107817644,1.99718816,2629.7,2629.5,5.04531236]
["bitfinex","ETHUSD",1724107818548,1.99718816,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1724107818970,1.99718816,2629.7,2629.6,3.91769794]
["bitfinex","ETHUSD",1724107819115,1.99716169,2629.7,2629.6,3.91769794]
["bitfinex","ETHUSD",1724107820215,1.99716169,2629.7,2629.6,0.11484794]
["bitfinex","ETHUSD",1724107820766,1.99729736,2629.7,2629.4,3.80308]
["bitfinex","ETHUSD",1724107820964,1.99729736,2629.7,2629.6,0.11477188]
["bitfinex","ETHUSD",1724107821117,1.99729736,2629.7,2629.5,0.11488805]
["bitfinex","ETHUSD",1724107821311,1.99729736,2629.7,2629.6,0.1148678]
["bitfinex","ETHUSD",1724107821713,7.60525,2629.8,2629.3,5.10427]
["bitfinex","ETHUSD",1724107821914,7.60525,2629.8,2628.6,2.4372]
["bitfinex","ETHUSD",1724107821915,3.80367,2629.1,2628.6,2.4372]
["bitfinex","ETHUSD",1724107822114,3.80367,2629.1,2628.4,2.4372]
["bitfinex","ETHUSD",1724107822115,1.99763337,2628.9,2628.4,2.4372]
["bitfinex","ETHUSD",1724107822364,1.99763337,2628.8,2628.4,2.4372]
["bitfinex","ETHUSD",1724107822851,1.99763337,2628.8,2628.4,6.24177]
["bitfinex","ETHUSD",1724107823583,3.80394,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1724107823584,1.99489055,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1724107824164,5.79876055,2628.9,2628.4,8.677531]
["bitfinex","ETHUSD",1724107824369,1.99489055,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1724107824592,1.99489055,2629.0,2628.8,7.46877]
["bitfinex","ETHUSD",1724107824740,1.99489055,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1724107824939,3.80309,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1724107824940,1.99489055,2629.3,2629.0,5.10472]
["bitfinex","ETHUSD",1724107825248,5.79806055,2629.4,2628.8,11.27268]
["bitfinex","ETHUSD",1724107825476,5.79819055,2629.3,2628.8,7.46871]
["bitfinex","ETHUSD",1724107826198,3.8036,2629.1,2628.6,5.1052]
["bitfinex","ETHUSD",1724107826359,3.8036,2629.1,2628.6,7.4542]
["bitfinex","ETHUSD",1724107826697,3.8036,2629.1,2628.6,11.25843]
["bitfinex","ETHUSD",1724107827062,1.99489055,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724107827063,5.79833055,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724107827396,3.80344,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1724107828041,3.8034,2629.3,2628.8,6.15293]
["bitfinex","ETHUSD",1724107828248,5.79636369,2629.3,2628.8,6.15293]
["bitfinex","ETHUSD",1724107828452,5.79636369,2629.3,2628.8,7.45393]
["bitfinex","ETHUSD",1724107829106,5.79636369,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1724107829451,5.79612369,2629.4,2629.0,0.08939297]
["bitfinex","ETHUSD",1724107830352,5.79626369,2629.3,2629.0,0.08939297]
["bitfinex","ETHUSD",1724107830907,3.8033,2629.3,2629.0,0.08939297]
["bitfinex","ETHUSD",1724107832014,3.80347,2629.2,2629.0,0.08939297]
["bitfinex","ETHUSD",1724107832155,3.80358,2629.1,2629.0,0.08939297]
["bitfinex","ETHUSD",1724107832349,3.80358,2629.1,2628.8,2.349]
["bitfinex","ETHUSD",1724107832593,3.80358,2629.1,2629.0,0.08968587]
["bitfinex","ETHUSD",1724107832791,3.80345,2629.2,2628.9,0.08970613]
["bitfinex","ETHUSD",1724107832974,3.80345,2629.2,2629.0,0.08968587]
["bitfinex","ETHUSD",1724107833315,4.89335737,2629.3,2628.8,6.15294]
["bitfinex","ETHUSD",1724107833453,4.89335737,2629.3,2629.1,0.08966561]
["bitfinex","ETHUSD",1724107833654,4.49199965,2629.2,2628.8,6.15294]
["bitfinex","ETHUSD",1724107833957,4.49199965,2629.2,2628.9,0.08970613]
["bitfinex","ETHUSD",1724107833958,3.80344,2629.2,2628.9,0.08970613]
["bitfinex","ETHUSD",1724107835213,7.60744,2629.0,2628.9,0.08970613]
["bitfinex","ETHUSD",1724107835496,3.80398,2628.9,2628.4,5.10557]
["bitfinex","ETHUSD",1724107837163,3.80361,2629.1,2628.5,3.80445]
["bitfinex","ETHUSD",1724107837345,7.6073,2629.1,2628.6,7.52132]
["bitfinex","ETHUSD",1724107837863,3.80361,2629.1,2628.6,7.52132]
["bitfinex","ETHUSD",1724107838172,7.60727,2629.1,2628.6,7.52132]
["bitfinex","ETHUSD",1724107838476,3.80361,2629.1,2628.6,7.52132]
["bitfinex","ETHUSD",1724107839416,3.80373,2629.0,2628.6,7.52132]
["bitfinex","ETHUSD",1724107839617,7.49324596,2629.5,2628.9,2.4161]
["bitfinex","ETHUSD",1724107839618,1.99102997,2629.4,2628.9,2.4161]
["bitfinex","ETHUSD",1724107839820,3.80335,2629.3,2628.9,2.4161]
["bitfinex","ETHUSD",1724107840127,3.80351,2629.2,2628.9,2.4161]
["bitfinex","ETHUSD",1724107841384,3.80394,2628.9,2628.6,2.4161]
["bitfinex","ETHUSD",1724107841880,3.80394,2628.9,2628.4,7.52159]
["bitfinex","ETHUSD",1724107842075,3.80394,2628.9,2628.4,11.3261]
["bitfinex","ETHUSD",1724107842279,3.80394,2628.9,2628.4,7.52159]
["bitfinex","ETHUSD",1724107842960,3.80394,2628.9,2628.4,11.32611]
["bitfinex","ETHUSD",1724107843124,3.80394,2628.9,2628.4,7.52159]
["bitfinex","ETHUSD",1724107843354,3.80427,2628.7,2628.4,3.7171]
["bitfinex","ETHUSD",1724107843557,3.80427,2628.7,2628.4,2.4161]
["bitfinex","ETHUSD",1724107844577,3.80431,2628.6,2628.5,0.0901861]
["bitfinex","ETHUSD",1724107844780,3.80431,2628.6,2628.2,5.10576]
["bitfinex","ETHUSD",1724107845292,3.80431,2628.6,2628.3,0.09022663]
["bitfinex","ETHUSD",1724107846885,3.80418,2628.7,2628.3,0.09022663]
["bitfinex","ETHUSD",1724107848192,3.80437,2628.6,2628.3,0.09022663]
["bitfinex","ETHUSD",1724107848388,3.80446,2628.5,2628.3,0.09022663]
["bitfinex","ETHUSD",1724107848575,3.80459,2628.4,2628.3,0.09022663]
["bitfinex","ETHUSD",1724107848777,3.80459,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1724107848778,1.301,2628.5,2627.7,2.452]
["bitfinex","ETHUSD",1724107848979,3.80523,2628.0,2627.7,2.452]
["bitfinex","ETHUSD",1724107849277,3.80523,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1724107849278,4.566252,2628.0,2627.5,6.25783]
["bitfinex","ETHUSD",1724107849602,3.80523,2628.0,2627.5,6.25782]
["bitfinex","ETHUSD",1724107849790,3.80539,2627.9,2627.5,2.452]
["bitfinex","ETHUSD",1724107850108,3.80539,2627.9,2627.0,6.2585]
["bitfinex","ETHUSD",1724107850109,3.80582,2627.6,2627.0,6.2585]
["bitfinex","ETHUSD",1724107850422,3.80614,2627.4,2627.0,2.452]
["bitfinex","ETHUSD",1724107850567,3.80612,2627.4,2627.0,2.452]
["bitfinex","ETHUSD",1724107852076,7.61224,2627.4,2627.0,2.452]
["bitfinex","ETHUSD",1724107852281,3.8062,2627.3,2626.8,3.6848]
["bitfinex","ETHUSD",1724107852593,3.80641,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1724107852807,3.80648,2627.1,2626.6,4.568546]
["bitfinex","ETHUSD",1724107853166,7.61307,2627.1,2626.6,4.568546]
["bitfinex","ETHUSD",1724107853363,7.61307,2627.1,2626.5,2.3838]
["bitfinex","ETHUSD",1724107853364,3.80648,2627.1,2626.5,2.3838]
["bitfinex","ETHUSD",1724107853985,3.80664,2627.0,2626.5,2.3838]
["bitfinex","ETHUSD",1724107854169,3.80664,2627.0,2626.5,6.19114]
["bitfinex","ETHUSD",1724107856678,3.80649,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1724107856896,3.80634,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1724107857112,3.80648,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1724107858209,3.80648,2627.1,2626.6,6.19099]
["bitfinex","ETHUSD",1724107859504,3.80648,2627.1,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107861561,7.61277,2627.2,2626.7,3.89474458]
["bitfinex","ETHUSD",1724107861717,3.8065,2627.1,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107862078,3.8065,2627.1,2626.7,3.89482458]
["bitfinex","ETHUSD",1724107862553,7.61308,2627.1,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107862755,3.80669,2627.0,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107864630,4.567751,2627.1,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107864858,3.80648,2627.1,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107865682,3.80655,2627.1,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107865819,3.80634,2627.2,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107865820,6.11232,2627.0,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107866050,3.80662,2627.0,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107866360,2.3057,2627.3,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107866361,3.80648,2627.1,2626.7,3.89479458]
["bitfinex","ETHUSD",1724107867766,3.80648,2627.1,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107867999,8.604916,2627.1,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107868170,4.798316,2627.1,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107870791,3.80668,2627.0,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107871303,3.80684,2626.9,2626.7,0.08777458]
["bitfinex","ETHUSD",1724107871488,3.80684,2626.9,2626.5,6.11104]
["bitfinex","ETHUSD",1724107871697,3.80684,2626.9,2626.6,0.08852111]
["bitfinex","ETHUSD",1724107872367,3.80654,2627.1,2626.7,3.80701]
["bitfinex","ETHUSD",1724107872825,3.80654,2627.1,2626.8,0.08848052]
["bitfinex","ETHUSD",1724107873175,3.80654,2627.1,2626.7,3.80701]
["bitfinex","ETHUSD",1724107873523,3.80594,2627.5,2627.0,5.11055]
["bitfinex","ETHUSD",1724107873675,3.8061,2627.4,2627.0,1.304]
["bitfinex","ETHUSD",1724107873878,3.8061,2627.4,2627.1,0.08927711]
["bitfinex","ETHUSD",1724107873879,3.80625,2627.3,2627.1,0.08927711]
["bitfinex","ETHUSD",1724107874110,3.80625,2627.3,2626.8,3.6242]
["bitfinex","ETHUSD",1724107874111,1.304,2627.4,2626.8,2.3202]
["bitfinex","ETHUSD",1724107874379,7.61363,2626.9,2626.5,2.3202]
["bitfinex","ETHUSD",1724107874729,3.80692,2626.8,2626.5,2.3202]
["bitfinex","ETHUSD",1724107876337,3.80679,2626.9,2626.5,6.12752]
["bitfinex","ETHUSD",1724107876635,7.61366,2626.9,2626.5,2.3202]
["bitfinex","ETHUSD",1724107876851,3.80679,2626.9,2626.5,2.3202]
["bitfinex","ETHUSD",1724107876979,3.80679,2626.9,2626.5,6.12752]
["bitfinex","ETHUSD",1724107877388,3.80659,2627.1,2626.5,6.12752]
["bitfinex","ETHUSD",1724107877389,3.80664,2627.0,2626.6,1.304]
["bitfinex","ETHUSD",1724107877635,3.80664,2627.0,2626.6,5.1112]
["bitfinex","ETHUSD",1724107877787,3.80664,2627.0,2626.6,1.304]
["bitfinex","ETHUSD",1724107878492,3.80678,2626.9,2626.5,6.12748]
["bitfinex","ETHUSD",1724107879315,3.80678,2626.9,2626.5,2.3202]
["bitfinex","ETHUSD",1724107879521,4.568122,2626.9,2626.5,2.3202]
["bitfinex","ETHUSD",1724107880831,3.80691,2626.8,2626.5,2.3202]
["bitfinex","ETHUSD",1724107881034,0.761342,2626.9,2626.2,6.24181]
["bitfinex","ETHUSD",1724107881035,3.80706,2626.7,2626.2,6.24181]
["bitfinex","ETHUSD",1724107881238,3.80706,2626.7,2626.2,2.4341]
["bitfinex","ETHUSD",1724107881239,3.80717,2626.7,2626.2,2.4341]
["bitfinex","ETHUSD",1724107881731,3.80735,2626.5,2626.2,2.4341]
["bitfinex","ETHUSD",1724107882031,3.80735,2626.5,2625.9,3.0]
["bitfinex","ETHUSD",1724107882032,3.80761,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1724107883131,3.80761,2626.4,2625.9,5.11213]
["bitfinex","ETHUSD",1724107883334,3.80764,2626.3,2625.9,5.11213]
["bitfinex","ETHUSD",1724107883533,3.80764,2626.3,2625.8,6.2424]
["bitfinex","ETHUSD",1724107883936,3.80764,2626.3,2625.8,6.24237]
["bitfinex","ETHUSD",1724107884098,3.80764,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1724107884299,3.8075,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1724107884820,3.8075,2626.4,2625.9,5.11214]
["bitfinex","ETHUSD",1724107884995,3.80768,2626.3,2625.9,5.11214]
["bitfinex","ETHUSD",1724107885199,3.80768,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1724107885737,3.8075,2626.4,2625.8,6.24245]
["bitfinex","ETHUSD",1724107885738,3.8078,2626.2,2625.8,6.24245]
["bitfinex","ETHUSD",1724107887320,3.8077,2626.3,2625.8,10.05073]
["bitfinex","ETHUSD",1724107887522,3.8077,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1724107889847,3.8077,2626.3,2626.0,0.09024747]
["bitfinex","ETHUSD",1724107890443,3.80718,2626.7,2626.0,0.09024747]
["bitfinex","ETHUSD",1724107890664,4.35726,2626.6,2626.1,6.24304]
["bitfinex","ETHUSD",1724107891140,4.35726,2626.6,2626.2,0.09020686]
["bitfinex","ETHUSD",1724107891527,3.80735,2626.5,2626.2,0.09020686]
["bitfinex","ETHUSD",1724107892645,7.61478,2626.5,2626.2,0.09020686]
["bitfinex","ETHUSD",1724107892851,3.80735,2626.5,2626.2,0.09020686]
["bitfinex","ETHUSD",1724107895824,4.35722,2626.6,2626.2,0.09020686]
["bitfinex","ETHUSD",1724107896406,3.80734,2626.5,2626.2,0.09020686]
["bitfinex","ETHUSD",1724107898174,2.54288513,2626.4,2626.2,0.09020686]
["bitfinex","ETHUSD",1724107898657,3.80763,2626.3,2626.2,0.09020686]
["bitfinex","ETHUSD",1724107898844,3.80779,2626.2,2625.9,2.2608]
["bitfinex","ETHUSD",1724107899621,3.80766,2626.3,2625.9,2.2608]
["bitfinex","ETHUSD",1724107900173,3.80766,2626.3,2625.9,6.06897]
["bitfinex","ETHUSD",1724107904129,0.55,2626.4,2625.9,6.06897]
["bitfinex","ETHUSD",1724107904130,4.35751,2626.4,2625.9,6.06897]
["bitfinex","ETHUSD",1724107904336,3.80767,2626.3,2625.9,6.06897]
["bitfinex","ETHUSD",1724107904537,3.80779,2626.2,2625.9,2.2608]
["bitfinex","ETHUSD",1724107904854,7.61566,2626.2,2626.0,0.09034847]
["bitfinex","ETHUSD",1724107905047,3.80779,2626.2,2626.0,0.09034847]
["bitfinex","ETHUSD",1724107905226,3.80792,2626.1,2626.0,0.09034847]
["bitfinex","ETHUSD",1724107905455,3.80818,2626.0,2625.6,5.4271]
["bitfinex","ETHUSD",1724107905657,3.80822,2625.9,2625.6,2.4271]
["bitfinex","ETHUSD",1724107906317,3.80842,2625.8,2625.4,2.3793]
["bitfinex","ETHUSD",1724107906606,3.80851,2625.7,2625.4,2.3793]
["bitfinex","ETHUSD",1724107906817,1.304,2625.5,2624.9,2.3793]
["bitfinex","ETHUSD",1724107906956,5.11316,2625.3,2624.8,6.18903]
["bitfinex","ETHUSD",1724107907152,3.80916,2625.3,2624.8,6.18903]
["bitfinex","ETHUSD",1724107907354,0.55,2625.4,2624.8,6.18903]
["bitfinex","ETHUSD",1724107907355,3.80895,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1724107908193,3.80895,2625.4,2624.8,6.18901]
["bitfinex","ETHUSD",1724107908194,3.80895,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1724107908417,7.36,2625.6,2625.1,3.7086]
["bitfinex","ETHUSD",1724107908583,7.36,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1724107908757,7.36,2625.6,2625.4,2.4046]
["bitfinex","ETHUSD",1724107908953,19.77,2625.8,2625.4,2.4046]
["bitfinex","ETHUSD",1724107909207,19.77,2625.8,2625.4,6.21346]
["bitfinex","ETHUSD",1724107909386,23.57836,2625.8,2625.4,2.4046]
["bitfinex","ETHUSD",1724107909720,19.77,2625.8,2625.4,6.21346]
["bitfinex","ETHUSD",1724107910197,19.77,2625.8,2625.7,2.4046]
["bitfinex","ETHUSD",1724107910817,19.77,2625.8,2625.7,0.08533635]
["bitfinex","ETHUSD",1724107910974,19.77,2625.8,2625.4,3.80882]
["bitfinex","ETHUSD",1724107910975,23.57836,2625.8,2625.4,2.4046]
["bitfinex","ETHUSD",1724107911237,23.57836,2625.8,2625.7,0.08531618]
["bitfinex","ETHUSD",1724107911555,3.80868,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1724107911712,3.80868,2625.6,2625.2,0.08541774]
["bitfinex","ETHUSD",1724107911917,4.35851,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1724107912181,8.16712,2625.7,2625.3,0.08539743]
["bitfinex","ETHUSD",1724107912334,3.80865,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1724107912540,3.80865,2625.6,2625.3,0.08539743]
["bitfinex","ETHUSD",1724107913041,3.80865,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1724107913382,3.80865,2625.6,2625.4,0.08537711]
["bitfinex","ETHUSD",1724107913536,3.310165,2625.5,2624.8,2.3249]
["bitfinex","ETHUSD",1724107913868,3.310165,2625.5,2624.9,0.08547869]
["bitfinex","ETHUSD",1724107913869,3.8094,2625.1,2624.9,0.08547869]
["bitfinex","ETHUSD",1724107914074,4.35905,2625.4,2624.9,0.08547869]
["bitfinex","ETHUSD",1724107914446,3.80924,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1724107914637,3.80924,2625.2,2625.0,0.08545838]
["bitfinex","ETHUSD",1724107914848,5.60753456,2625.4,2624.6,2.3249]
["bitfinex","ETHUSD",1724107914849,3.80905,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1724107915030,3.80905,2625.4,2625.1,0.08543806]
["bitfinex","ETHUSD",1724107915359,3.80905,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1724107915527,3.8088,2625.5,2625.2,0.08541774]
["bitfinex","ETHUSD",1724107915729,5.73434956,2625.5,2625.2,0.08541774]
["bitfinex","ETHUSD",1724107915958,5.73434956,2625.5,2625.0,6.29495]
["bitfinex","ETHUSD",1724107916348,5.73434956,2625.5,2625.1,0.08564482]
["bitfinex","ETHUSD",1724107916545,3.8088,2625.5,2625.1,0.08564482]
["bitfinex","ETHUSD",1724107916754,7.36,2625.7,2625.1,0.08564482]
["bitfinex","ETHUSD",1724107916755,11.16859,2625.7,2625.1,3.89488482]
["bitfinex","ETHUSD",1724107916927,11.16859,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1724107917381,11.16859,2625.7,2625.3,0.08584116]
["bitfinex","ETHUSD",1724107917537,11.16859,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1724107917737,11.16859,2625.7,2625.1,3.80924]
["bitfinex","ETHUSD",1724107917738,11.16859,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1724107917937,11.16859,2625.7,2625.3,0.08583612]
["bitfinex","ETHUSD",1724107918171,16.90255331,2625.7,2625.3,0.08583612]
["bitfinex","ETHUSD",1724107918369,13.09396331,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724107918669,5.73396331,2625.7,2625.4,0.08581581]
["bitfinex","ETHUSD",1724107918891,5.73396331,2625.7,2625.3,0.08583612]
["bitfinex","ETHUSD",1724107919093,5.73396331,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1724107919258,4.38205633,2625.6,2625.4,0.08581581]
["bitfinex","ETHUSD",1724107919455,4.38205633,2625.6,2625.0,6.29493]
["bitfinex","ETHUSD",1724107919456,4.35879,2625.5,2625.0,6.29493]
["bitfinex","ETHUSD",1724107919879,4.35879,2625.5,2625.1,0.08587675]
["bitfinex","ETHUSD",1724107920471,4.35879,2625.5,2625.1,3.89523675]
["bitfinex","ETHUSD",1724107920787,3.80899,2625.4,2625.1,0.08587675]
["bitfinex","ETHUSD",1724107920992,3.80915,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724107921290,4.35915,2625.3,2625.2,0.08585643]
["bitfinex","ETHUSD",1724107921499,0.55,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724107921653,0.55,2625.3,2625.2,0.08585643]
["bitfinex","ETHUSD",1724107921855,0.55,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724107922089,0.55,2625.3,2625.2,0.08585643]
["bitfinex","ETHUSD",1724107922239,0.55,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724107922435,0.55,2625.3,2625.2,0.08585643]
["bitfinex","ETHUSD",1724107922681,0.55,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1724107922682,1.4484505,2625.3,2624.7,2.4855]
["bitfinex","ETHUSD",1724107922840,4.3592,2625.3,2624.7,2.4855]
["bitfinex","ETHUSD",1724107923048,3.8093,2625.2,2624.7,6.29545]
["bitfinex","ETHUSD",1724107923390,3.80924,2625.2,2624.7,2.4855]
["bitfinex","ETHUSD",1724107923603,3.80924,2625.2,2624.7,6.29545]
["bitfinex","ETHUSD",1724107923736,4.3591,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1724107924171,3.80931,2625.2,2624.7,6.29543]
["bitfinex","ETHUSD",1724107924986,3.80931,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1724107925296,3.80931,2625.2,2624.8,3.80975]
["bitfinex","ETHUSD",1724107925673,4.35909,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724107925839,0.55,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1724107926038,3.80924,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1724107926251,4.626059,2625.2,2624.7,2.4855]
["bitfinex","ETHUSD",1724107926454,3.80964,2625.0,2624.5,2.3582]
["bitfinex","ETHUSD",1724107926764,0.55,2625.1,2624.2,3.81057]
["bitfinex","ETHUSD",1724107926765,3.81004,2624.7,2624.3,2.3582]
["bitfinex","ETHUSD",1724107927154,3.81017,2624.6,2624.3,2.3582]
["bitfinex","ETHUSD",1724107928056,3.80998,2624.7,2624.3,6.16873]
["bitfinex","ETHUSD",1724107928257,7.62004,2624.7,2624.3,2.3582]
["bitfinex","ETHUSD",1724107928905,3.80998,2624.7,2624.3,2.3582]
["bitfinex","ETHUSD",1724107929612,3.80998,2624.7,2624.3,6.1687]
["bitfinex","ETHUSD",1724107929767,7.62004,2624.7,2624.3,2.3582]
["bitfinex","ETHUSD",1724107929952,3.80998,2624.7,2624.3,2.3582]
["bitfinex","ETHUSD",1724107930150,7.62005,2624.7,2624.3,2.3582]
["bitfinex","ETHUSD",1724107930393,3.80998,2624.7,2624.3,2.3582]
["bitfinex","ETHUSD",1724107930575,7.62001,2624.7,2624.3,2.3582]
["bitfinex","ETHUSD",1724107930983,7.62003,2624.7,2624.3,2.3582]
["bitfinex","ETHUSD",1724107931405,3.80998,2624.7,2624.3,2.3582]
["bitfinex","ETHUSD",1724107932115,7.62004,2624.7,2624.3,2.3582]
["bitfinex","ETHUSD",1724107932319,3.80998,2624.7,2624.3,2.3582]
["bitfinex","ETHUSD",1724107933280,3.81019,2624.6,2624.3,2.3582]
["bitfinex","ETHUSD",1724107934501,3.81019,2624.6,2624.4,0.08090448]
["bitfinex","ETHUSD",1724107935964,3.80998,2624.7,2624.4,0.08090448]
["bitfinex","ETHUSD",1724107936479,7.62002,2624.7,2624.4,0.08090448]
["bitfinex","ETHUSD",1724107937027,3.80997,2624.7,2624.4,0.08090448]
["bitfinex","ETHUSD",1724107939549,7.36,2625.0,2624.7,2.3024]
["bitfinex","ETHUSD",1724107939550,11.16962,2625.0,2624.7,2.3024]
["bitfinex","ETHUSD",1724107939916,11.16962,2625.0,2624.8,0.08088375]
["bitfinex","ETHUSD",1724107940117,3.80966,2624.9,2624.8,0.08088375]
["bitfinex","ETHUSD",1724107940419,3.80966,2624.9,2624.5,6.06154]
["bitfinex","ETHUSD",1724107940420,5.362588,2624.9,2624.5,6.06154]
["bitfinex","ETHUSD",1724107940621,5.362588,2624.9,2624.8,0.08088375]
["bitfinex","ETHUSD",1724107940847,5.362588,2624.9,2624.5,6.06154]
["bitfinex","ETHUSD",1724107941148,5.362588,2624.9,2624.8,0.08088375]
["bitfinex","ETHUSD",1724107941341,5.362588,2624.9,2624.5,2.2513]
["bitfinex","ETHUSD",1724107941342,3.80981,2624.8,2624.5,2.2513]
["bitfinex","ETHUSD",1724107941723,7.6199,2624.7,2624.6,0.08092439]
["bitfinex","ETHUSD",1724107941937,8.1699,2624.7,2624.6,0.08092439]
["bitfinex","ETHUSD",1724107942140,8.1699,2624.7,2623.9,3.81107]
["bitfinex","ETHUSD",1724107942141,3.81045,2624.4,2623.9,6.10625]
["bitfinex","ETHUSD",1724107943513,3.81045,2624.4,2623.9,6.10624]
["bitfinex","ETHUSD",1724107943756,3.81027,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1724107943958,0.55,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1724107944732,4.36051,2624.4,2623.9,7.098042]
["bitfinex","ETHUSD",1724107945044,4.36051,2624.4,2623.9,6.10629]
["bitfinex","ETHUSD",1724107946128,3.81056,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1724107946357,0.55,2624.2,2623.5,2.3663]
["bitfinex","ETHUSD",1724107946689,3.81127,2623.8,2623.5,2.3663]
["bitfinex","ETHUSD",1724107947284,3.81114,2623.9,2623.3,2.3663]
["bitfinex","ETHUSD",1724107947463,3.81141,2623.7,2623.3,2.3663]
["bitfinex","ETHUSD",1724107947657,3.81114,2623.9,2623.3,2.3663]
["bitfinex","ETHUSD",1724107947974,3.81114,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1724107948270,3.81114,2623.9,2623.6,0.07824403]
["bitfinex","ETHUSD",1724107948577,11.346816,2623.9,2623.3,6.17816]
["bitfinex","ETHUSD",1724107948805,7.535566,2623.9,2623.7,0.07822369]
["bitfinex","ETHUSD",1724107948946,7.535566,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1724107949146,3.81114,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1724107949360,3.81114,2623.9,2623.5,0.07826437]
["bitfinex","ETHUSD",1724107949566,9.8522,2624.0,2623.5,3.88994437]
["bitfinex","ETHUSD",1724107949789,9.8522,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1724107949790,0.55,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1724107950008,7.36,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1724107950194,7.36,2624.0,2623.7,0.07822369]
["bitfinex","ETHUSD",1724107950889,7.36,2624.0,2623.7,6.29515369]
["bitfinex","ETHUSD",1724107951089,7.36,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1724107951301,3.81047,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1724107951799,15.18662015,2624.5,2623.9,3.81105]
["bitfinex","ETHUSD",1724107952101,15.18662015,2624.5,2624.0,2.4056]
["bitfinex","ETHUSD",1724107952102,3.8104,2624.4,2624.0,2.4056]
["bitfinex","ETHUSD",1724107952599,11.17029,2624.5,2624.1,0.07866732]
["bitfinex","ETHUSD",1724107952801,14.98061,2624.5,2624.0,6.21655]
["bitfinex","ETHUSD",1724107952977,11.17029,2624.5,2624.0,6.21655]
["bitfinex","ETHUSD",1724107953476,11.17029,2624.5,2624.1,0.07866732]
["bitfinex","ETHUSD",1724107953675,1.59317526,2624.5,2624.1,0.07866732]
["bitfinex","ETHUSD",1724107953872,23.57998,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1724107954098,3.80998,2624.7,2624.2,3.88921698]
["bitfinex","ETHUSD",1724107954400,3.81011,2624.6,2624.2,3.88921698]
["bitfinex","ETHUSD",1724107955085,3.80997,2624.7,2624.2,3.88921698]
["bitfinex","ETHUSD",1724107955402,7.62003,2624.7,2624.2,3.88921698]
["bitfinex","ETHUSD",1724107955922,9.55964092,2624.7,2624.2,3.88921698]
["bitfinex","ETHUSD",1724107956064,5.74957092,2624.7,2624.2,3.88921698]
["bitfinex","ETHUSD",1724107956335,3.80997,2624.7,2624.2,3.88921698]
["bitfinex","ETHUSD",1724107957032,3.80997,2624.7,2624.2,0.07864698]
["bitfinex","ETHUSD",1724107957033,3.81017,2624.6,2624.2,0.07864698]
["bitfinex","ETHUSD",1724107957265,3.81017,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1724107957468,3.81036,2624.5,2624.3,0.07862665]
["bitfinex","ETHUSD",1724107957633,4.191506,2624.4,2624.0,2.4056]
["bitfinex","ETHUSD",1724107957832,5.95466035,2624.5,2624.4,0.07860633]
["bitfinex","ETHUSD",1724107958053,5.95466035,2624.5,2624.0,2.4056]
["bitfinex","ETHUSD",1724107958328,3.81047,2624.4,2624.0,2.4056]
["bitfinex","ETHUSD",1724107958836,3.81055,2624.3,2624.0,2.4056]
["bitfinex","ETHUSD",1724107959147,3.81055,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1724107959148,3.81075,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1724107959468,4.78708104,2624.3,2623.8,7.62242]
["bitfinex","ETHUSD",1724107959631,0.55,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1724107959836,0.55,2624.2,2623.8,7.62236]
["bitfinex","ETHUSD",1724107960258,1.59463868,2624.5,2623.3,3.0]
["bitfinex","ETHUSD",1724107960259,5.40499868,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1724107960558,3.81046,2624.4,2623.9,6.21671]
["bitfinex","ETHUSD",1724107960784,3.81055,2624.3,2623.9,6.21671]
["bitfinex","ETHUSD",1724107961007,3.81075,2624.2,2623.7,6.21699]
["bitfinex","ETHUSD",1724107961505,3.81103,2624.0,2623.7,2.4056]
["bitfinex","ETHUSD",1724107961811,3.81114,2623.9,2623.5,6.21724]
["bitfinex","ETHUSD",1724107962146,3.81114,2623.9,2623.5,2.4056]
["bitfinex","ETHUSD",1724107962349,3.81103,2624.0,2623.2,2.4056]
["bitfinex","ETHUSD",1724107962350,3.81171,2623.5,2623.2,2.4056]
["bitfinex","ETHUSD",1724107962751,3.81171,2623.5,2622.9,4.31248]
["bitfinex","ETHUSD",1724107962752,3.81177,2623.5,2622.9,6.71814]
["bitfinex","ETHUSD",1724107962948,4.36186,2623.4,2622.9,6.71808]
["bitfinex","ETHUSD",1724107963148,0.55,2623.4,2622.9,6.71808]
["bitfinex","ETHUSD",1724107963422,0.55,2623.4,2622.9,2.9056]
["bitfinex","ETHUSD",1724107963561,0.55,2623.4,2622.9,7.389958]
["bitfinex","ETHUSD",1724107963766,4.36187,2623.4,2622.9,7.389958]
["bitfinex","ETHUSD",1724107964387,4.36187,2623.4,2622.9,3.577408]
["bitfinex","ETHUSD",1724107964689,4.36187,2623.4,2623.0,0.06925312]
["bitfinex","ETHUSD",1724107965594,1.59476047,2623.7,2623.0,0.81518923]
["bitfinex","ETHUSD",1724107965796,3.81184,2623.5,2623.0,3.88161312]
["bitfinex","ETHUSD",1724107965979,3.81184,2623.5,2623.0,7.69395312]
["bitfinex","ETHUSD",1724107966494,3.81184,2623.5,2623.0,3.88159312]
["bitfinex","ETHUSD",1724107966793,3.81184,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1724107967285,3.81184,2623.5,2623.2,0.06921242]
["bitfinex","ETHUSD",1724107968286,3.81157,2623.6,2623.2,0.06921242]
["bitfinex","ETHUSD",1724107968780,3.81157,2623.6,2623.3,2.4017]
["bitfinex","ETHUSD",1724107969171,3.81157,2623.6,2623.4,0.06917173]
["bitfinex","ETHUSD",1724107971178,3.81149,2623.7,2623.4,0.06917173]
["bitfinex","ETHUSD",1724107972143,3.81161,2623.6,2623.4,0.06917173]
["bitfinex","ETHUSD",1724107973459,3.81141,2623.7,2623.4,0.06917173]
["bitfinex","ETHUSD",1724107973667,7.6229,2623.7,2623.4,0.06917173]
["bitfinex","ETHUSD",1724107974006,3.81141,2623.7,2623.4,0.06917173]
["bitfinex","ETHUSD",1724107974153,7.6229,2623.7,2623.4,0.06917173]
["bitfinex","ETHUSD",1724107974351,1.59476047,2623.8,2623.4,0.06917173]
["bitfinex","ETHUSD",1724107974585,1.59476047,2623.8,2623.4,8.7021519]
["bitfinex","ETHUSD",1724107974764,1.59476047,2623.8,2623.4,4.82122017]
["bitfinex","ETHUSD",1724107974963,5.40605047,2623.8,2623.5,0.06944929]
["bitfinex","ETHUSD",1724107975586,5.40605047,2623.8,2623.3,6.21367]
["bitfinex","ETHUSD",1724107975786,5.40605047,2623.8,2623.6,0.06942894]
["bitfinex","ETHUSD",1724107975987,5.40605047,2623.8,2623.7,0.06940861]
["bitfinex","ETHUSD",1724107976221,1.59476047,2623.8,2623.7,2.4548]
["bitfinex","ETHUSD",1724107976685,1.59476047,2623.8,2623.7,6.51169]
["bitfinex","ETHUSD",1724107976886,1.59476047,2623.8,2623.7,10.39250861]
["bitfinex","ETHUSD",1724107977396,3.81043,2624.4,2624.0,2.4548]
["bitfinex","ETHUSD",1724107977781,7.36,2624.5,2624.1,0.06929191]
["bitfinex","ETHUSD",1724107977985,7.36,2624.5,2624.0,2.4548]
["bitfinex","ETHUSD",1724107978226,7.36,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1724107978522,7.36,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1724107978523,7.36,2624.5,2624.1,3.87992034]
["bitfinex","ETHUSD",1724107978732,7.36,2624.5,2624.3,0.06908968]
["bitfinex","ETHUSD",1724107978938,7.36,2624.5,2624.3,2.3892]
["bitfinex","ETHUSD",1724107979116,7.36,2624.5,2624.4,0.0690643]
["bitfinex","ETHUSD",1724107980731,11.17024,2624.5,2624.4,0.0690643]
["bitfinex","ETHUSD",1724107980899,12.86775061,2624.5,2624.4,0.0690643]
["bitfinex","ETHUSD",1724107981100,5.50775061,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1724107981442,3.81012,2624.6,2624.1,7.62155]
["bitfinex","ETHUSD",1724107981816,3.81012,2624.6,2624.2,0.069004]
["bitfinex","ETHUSD",1724107982020,3.81033,2624.5,2624.2,0.069004]
["bitfinex","ETHUSD",1724107982195,3.81011,2624.6,2624.2,3.879684]
["bitfinex","ETHUSD",1724107982396,3.80997,2624.7,2624.2,3.879684]
["bitfinex","ETHUSD",1724107982592,0.55,2624.6,2624.4,2.2777]
["bitfinex","ETHUSD",1724107982831,4.36004,2624.7,2624.4,2.2777]
["bitfinex","ETHUSD",1724107984530,0.55,2624.7,2624.4,2.2777]
["bitfinex","ETHUSD",1724107984835,3.80973,2624.9,2624.4,6.696909]
["bitfinex","ETHUSD",1724107985055,3.80989,2624.8,2624.4,2.2777]
["bitfinex","ETHUSD",1724107985194,3.80989,2624.8,2624.5,0.06855425]
["bitfinex","ETHUSD",1724107985195,3.81002,2624.7,2624.5,0.06855425]
["bitfinex","ETHUSD",1724107985730,3.80989,2624.8,2624.5,0.06855425]
["bitfinex","ETHUSD",1724107989136,3.80997,2624.7,2624.5,0.06855425]
["bitfinex","ETHUSD",1724107989439,5.56227323,2624.8,2624.5,0.06855425]
["bitfinex","ETHUSD",1724107990202,3.80998,2624.7,2624.5,0.06855425]
["bitfinex","ETHUSD",1724107990603,3.80982,2624.8,2624.5,0.06855425]
["bitfinex","ETHUSD",1724107991046,3.80998,2624.7,2624.5,0.06855425]
["bitfinex","ETHUSD",1724107991618,7.6202,2624.6,2624.5,0.06855425]
["bitfinex","ETHUSD",1724107991818,3.8104,2624.4,2624.2,2.3533]
["bitfinex","ETHUSD",1724107992142,4.3601,2624.6,2624.3,0.06853434]
["bitfinex","ETHUSD",1724107992143,3.81026,2624.5,2624.3,0.06853434]
["bitfinex","ETHUSD",1724107992966,4.36012,2624.6,2624.3,0.06853434]
["bitfinex","ETHUSD",1724107994489,3.81025,2624.5,2624.3,0.06853434]
["bitfinex","ETHUSD",1724107994694,7.62064,2624.5,2624.3,0.06853434]
["bitfinex","ETHUSD",1724107995002,3.81039,2624.4,2624.3,0.06853434]
["bitfinex","ETHUSD",1724107995794,3.81027,2624.5,2624.3,0.06853434]
["bitfinex","ETHUSD",1724107996458,3.81027,2624.5,2624.2,2.3533]
["bitfinex","ETHUSD",1724107996653,7.62062,2624.5,2624.4,0.06844334]
["bitfinex","ETHUSD",1724107996855,3.81047,2624.4,2624.0,2.3401]
["bitfinex","ETHUSD",1724107997037,3.81047,2624.4,2624.0,6.15107]
["bitfinex","ETHUSD",1724107998365,4.627332,2624.5,2624.0,6.15107]
["bitfinex","ETHUSD",1724107998592,3.81027,2624.5,2624.0,9.96194]
["bitfinex","ETHUSD",1724107998891,7.62059,2624.5,2624.0,6.15097]
["bitfinex","ETHUSD",1724107999091,3.81042,2624.4,2624.0,6.15097]
["bitfinex","ETHUSD",1724107999606,0.55,2624.6,2624.0,2.3401]
["bitfinex","ETHUSD",1724107999607,3.81063,2624.3,2624.0,2.3401]
["bitfinex","ETHUSD",1724107999742,3.81074,2624.2,2624.0,2.3401]
["bitfinex","ETHUSD",1724108000094,3.81063,2624.3,2624.0,2.3401]
["bitfinex","ETHUSD",1724108000095,3.81083,2624.1,2624.0,2.3401]
["bitfinex","ETHUSD",1724108000859,3.81083,2624.1,2623.7,2.2862]
["bitfinex","ETHUSD",1724108000860,0.55,2624.1,2623.7,2.2862]
["bitfinex","ETHUSD",1724108001076,3.81105,2624.0,2623.7,2.2862]
["bitfinex","ETHUSD",1724108004140,3.81085,2624.1,2623.7,2.2862]
["bitfinex","ETHUSD",1724108004341,3.81097,2624.0,2623.7,2.2862]
["bitfinex","ETHUSD",1724108007161,3.81113,2623.9,2623.5,2.3732]
["bitfinex","ETHUSD",1724108007687,3.81113,2623.9,2623.5,6.18486]
["bitfinex","ETHUSD",1724108008076,3.81128,2623.8,2623.3,2.3732]
["bitfinex","ETHUSD",1724108008246,3.81166,2623.6,2623.1,6.18542]
["bitfinex","ETHUSD",1724108008451,3.81166,2623.6,2623.1,9.99758]
["bitfinex","ETHUSD",1724108008677,3.81166,2623.6,2623.1,6.18536]
["bitfinex","ETHUSD",1724108008859,3.81166,2623.6,2623.1,9.99753]
["bitfinex","ETHUSD",1724108009064,3.81166,2623.6,2623.2,0.0691619]
["bitfinex","ETHUSD",1724108011377,7.62266,2623.8,2623.3,6.18511]
["bitfinex","ETHUSD",1724108011586,7.62265,2623.8,2623.3,6.18511]
["bitfinex","ETHUSD",1724108011761,3.81127,2623.8,2623.4,0.06912121]
["bitfinex","ETHUSD",1724108012162,3.81148,2623.7,2623.3,2.3732]
["bitfinex","ETHUSD",1724108012498,3.81148,2623.7,2623.4,0.06912121]
["bitfinex","ETHUSD",1724108015202,7.6234,2623.5,2623.4,0.06912121]
["bitfinex","ETHUSD",1724108015407,3.8117,2623.5,2623.4,0.06912121]
["bitfinex","ETHUSD",1724108015606,0.55,2623.5,2623.1,2.4422]
["bitfinex","ETHUSD",1724108015914,3.81188,2623.4,2623.1,2.4422]
["bitfinex","ETHUSD",1724108016126,3.81188,2623.4,2623.2,0.06701186]
["bitfinex","ETHUSD",1724108016840,3.81159,2623.6,2623.2,0.06701186]
["bitfinex","ETHUSD",1724108021376,3.81159,2623.6,2623.3,2.2873]
["bitfinex","ETHUSD",1724108021679,3.81159,2623.6,2623.4,0.06724388]
["bitfinex","ETHUSD",1724108023158,7.62323,2623.6,2623.4,0.06724388]
["bitfinex","ETHUSD",1724108023542,7.62323,2623.6,2623.3,2.2873]
["bitfinex","ETHUSD",1724108023543,3.81159,2623.6,2623.3,2.2873]
["bitfinex","ETHUSD",1724108023762,3.81159,2623.6,2623.5,0.06722354]
["bitfinex","ETHUSD",1724108023970,3.81159,2623.6,2623.4,0.06724388]
["bitfinex","ETHUSD",1724108024116,3.81159,2623.6,2623.3,2.2873]
["bitfinex","ETHUSD",1724108024322,3.81159,2623.6,2623.5,0.06722354]
["bitfinex","ETHUSD",1724108024522,3.81159,2623.6,2623.3,2.2873]
["bitfinex","ETHUSD",1724108024758,3.81159,2623.6,2623.5,0.06722354]
["bitfinex","ETHUSD",1724108024963,3.81159,2623.6,2623.4,0.06724388]
["bitfinex","ETHUSD",1724108025134,3.81159,2623.6,2623.3,2.2873]
["bitfinex","ETHUSD",1724108025342,3.81159,2623.6,2623.5,0.06722354]
["bitfinex","ETHUSD",1724108025574,3.81159,2623.6,2623.3,2.2873]
["bitfinex","ETHUSD",1724108025943,3.81159,2623.6,2623.4,0.06724388]
["bitfinex","ETHUSD",1724108026161,3.81159,2623.6,2623.3,2.2873]
["bitfinex","ETHUSD",1724108026576,3.81159,2623.6,2623.4,0.06724388]
["bitfinex","ETHUSD",1724108026981,3.81159,2623.6,2623.3,2.2873]
["bitfinex","ETHUSD",1724108027392,3.81159,2623.6,2623.4,0.06731965]
["bitfinex","ETHUSD",1724108027669,3.8117,2623.5,2623.3,2.2873]
["bitfinex","ETHUSD",1724108030233,5.8026318,2624.0,2623.3,2.2873]
["bitfinex","ETHUSD",1724108030437,3.81124,2623.9,2623.6,1.307]
["bitfinex","ETHUSD",1724108030740,3.81134,2623.8,2623.6,1.307]
["bitfinex","ETHUSD",1724108030965,3.81134,2623.8,2623.5,2.4169]
["bitfinex","ETHUSD",1724108031978,19.77,2624.2,2623.8,2.4169]
["bitfinex","ETHUSD",1724108031979,23.5807,2624.2,2623.8,2.4169]
["bitfinex","ETHUSD",1724108032184,23.5807,2624.2,2623.9,1.54869]
["bitfinex","ETHUSD",1724108032391,3.81054,2624.3,2623.9,1.54869]
["bitfinex","ETHUSD",1724108034457,3.81054,2624.3,2623.9,0.24169]
["bitfinex","ETHUSD",1724108034638,3.81054,2624.3,2624.0,0.0670966]
["bitfinex","ETHUSD",1724108035286,3.81054,2624.3,2623.8,6.22807]
["bitfinex","ETHUSD",1724108035498,3.81054,2624.3,2624.1,0.06707626]
["bitfinex","ETHUSD",1724108035795,3.81068,2624.2,2623.8,6.22807]
["bitfinex","ETHUSD",1724108036156,3.81068,2624.2,2623.9,0.06711693]
["bitfinex","ETHUSD",1724108036665,3.81084,2624.1,2623.9,0.06711693]
["bitfinex","ETHUSD",1724108038460,3.8107,2624.2,2623.9,0.06711693]
["bitfinex","ETHUSD",1724108039200,3.81092,2624.1,2623.9,0.06711693]
["bitfinex","ETHUSD",1724108041365,3.8107,2624.2,2623.9,0.06711693]
["bitfinex","ETHUSD",1724108041565,4.92777,2624.2,2623.9,0.06711693]
["bitfinex","ETHUSD",1724108041766,3.81097,2624.0,2623.9,0.06711693]
["bitfinex","ETHUSD",1724108041982,3.81097,2624.0,2623.6,6.30985]
["bitfinex","ETHUSD",1724108042181,3.81097,2624.0,2623.9,0.06657664]
["bitfinex","ETHUSD",1724108042863,3.81097,2624.0,2623.6,6.30985]
["bitfinex","ETHUSD",1724108043066,3.81097,2624.0,2623.7,0.06661731]
["bitfinex","ETHUSD",1724108046185,7.62205,2624.0,2623.7,0.06661731]
["bitfinex","ETHUSD",1724108046501,3.81113,2623.9,2623.7,0.06661731]
["bitfinex","ETHUSD",1724108047703,5.80678705,2624.0,2623.7,0.06661731]
["bitfinex","ETHUSD",1724108049083,5.80821201,2624.0,2623.7,0.06661731]
["bitfinex","ETHUSD",1724108051006,3.42886705,2624.0,2623.7,0.06661731]
["bitfinex","ETHUSD",1724108051212,7.62252,2623.8,2623.7,0.06661731]
["bitfinex","ETHUSD",1724108051504,7.62252,2623.8,2623.3,2.3497]
["bitfinex","ETHUSD",1724108051505,3.81141,2623.7,2623.3,2.3497]
["bitfinex","ETHUSD",1724108052111,1.99731659,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1724108052409,3.81134,2623.8,2623.6,2.3497]
["bitfinex","ETHUSD",1724108052611,3.81141,2623.7,2623.4,2.3497]
["bitfinex","ETHUSD",1724108053283,5.80860659,2623.8,2623.4,2.3497]
["bitfinex","ETHUSD",1724108053685,5.80877857,2623.8,2623.4,2.3497]
["bitfinex","ETHUSD",1724108053912,5.80877857,2623.8,2623.4,6.16148]
["bitfinex","ETHUSD",1724108054072,6.1113,2624.2,2623.6,2.3497]
["bitfinex","ETHUSD",1724108054073,5.80861857,2623.9,2623.6,2.3497]
["bitfinex","ETHUSD",1724108054608,5.80861857,2623.9,2623.7,0.06687481]
["bitfinex","ETHUSD",1724108054907,3.81113,2623.9,2623.7,0.06687481]
["bitfinex","ETHUSD",1724108055525,5.80861857,2623.9,2623.7,0.06687481]
["bitfinex","ETHUSD",1724108057986,1.99748857,2623.9,2623.7,0.06687481]
["bitfinex","ETHUSD",1724108058511,3.81099,2624.0,2623.8,2.2522]
["bitfinex","ETHUSD",1724108058512,1.99766407,2624.0,2623.8,2.2522]
["bitfinex","ETHUSD",1724108058711,1.99766407,2624.1,2623.8,6.06346]
["bitfinex","ETHUSD",1724108058908,5.80851407,2624.1,2623.8,2.31905447]
["bitfinex","ETHUSD",1724108059677,3.81085,2624.1,2623.8,2.31905447]
["bitfinex","ETHUSD",1724108061927,3.81085,2624.1,2623.8,2.2522]
["bitfinex","ETHUSD",1724108062101,5.80842407,2624.2,2623.8,2.2522]
["bitfinex","ETHUSD",1724108062410,1.99766407,2624.1,2623.8,2.2522]
["bitfinex","ETHUSD",1724108062618,1.99766407,2624.1,2623.9,1.307]
["bitfinex","ETHUSD",1724108062771,1.99766407,2624.3,2623.9,5.18481414]
["bitfinex","ETHUSD",1724108062974,1.99766407,2624.3,2624.1,1.307]
["bitfinex","ETHUSD",1724108063375,1.99766407,2624.3,2624.2,0.06657117]
["bitfinex","ETHUSD",1724108064715,1.99766407,2624.3,2623.9,5.11798]
["bitfinex","ETHUSD",1724108064917,1.99766407,2624.3,2623.9,10.20376935]
["bitfinex","ETHUSD",1724108065128,1.99766407,2624.3,2624.2,0.06657117]
["bitfinex","ETHUSD",1724108065325,3.81047,2624.4,2624.2,0.06657117]
["bitfinex","ETHUSD",1724108065326,1.99766407,2624.4,2624.2,2.2522]
["bitfinex","ETHUSD",1724108065532,7.36,2624.5,2624.2,6.06288]
["bitfinex","ETHUSD",1724108065533,9.35766407,2624.5,2624.2,6.06288]
["bitfinex","ETHUSD",1724108065682,9.35766407,2624.5,2624.3,1.37355084]
["bitfinex","ETHUSD",1724108065881,7.36,2624.5,2624.3,2.05064308]
["bitfinex","ETHUSD",1724108066432,7.36,2624.5,2624.3,1.307]
["bitfinex","ETHUSD",1724108066651,9.35766407,2624.5,2624.3,1.307]
["bitfinex","ETHUSD",1724108066950,1.99766407,2624.7,2624.4,2.4505]
["bitfinex","ETHUSD",1724108067079,1.99766407,2624.8,2624.5,1.307]
["bitfinex","ETHUSD",1724108067283,5.80752407,2624.8,2624.5,1.307]
["bitfinex","ETHUSD",1724108067583,5.80752407,2624.8,2624.6,0.06627785]
["bitfinex","ETHUSD",1724108067779,1.99766407,2624.8,2624.5,1.307]
["bitfinex","ETHUSD",1724108068088,13.16743407,2624.9,2624.6,0.06627785]
["bitfinex","ETHUSD",1724108069014,1.99766407,2624.8,2624.6,0.06627785]
["bitfinex","ETHUSD",1724108069248,13.16743407,2624.9,2624.6,0.06627785]
["bitfinex","ETHUSD",1724108069962,13.16743407,2624.9,2624.7,2.3069]
["bitfinex","ETHUSD",1724108070252,7.36,2624.9,2624.7,7.48990145]
["bitfinex","ETHUSD",1724108070433,1.99766407,2625.1,2624.7,7.48990145]
["bitfinex","ETHUSD",1724108070763,1.99766407,2624.9,2624.7,0.06614145]
["bitfinex","ETHUSD",1724108071057,1.99766407,2624.9,2624.5,6.11705]
["bitfinex","ETHUSD",1724108071058,1.99766407,2624.9,2624.5,11.23421]
["bitfinex","ETHUSD",1724108071215,5.80727407,2625.0,2624.8,0.06348572]
["bitfinex","ETHUSD",1724108071425,5.80727407,2625.0,2624.5,11.23422]
["bitfinex","ETHUSD",1724108071740,1.99766407,2625.0,2624.7,3.6139]
["bitfinex","ETHUSD",1724108072059,1.99577321,2625.1,2624.7,7.42382]
["bitfinex","ETHUSD",1724108072260,1.99577321,2625.1,2624.8,0.0635109]
["bitfinex","ETHUSD",1724108072424,5.80518321,2625.1,2624.8,0.0635109]
["bitfinex","ETHUSD",1724108072622,5.80518321,2625.1,2624.7,3.6139]
["bitfinex","ETHUSD",1724108072825,5.80518321,2625.1,2624.9,0.06349058]
["bitfinex","ETHUSD",1724108073038,5.80518321,2625.1,2624.8,0.0634706]
["bitfinex","ETHUSD",1724108073221,5.80518321,2625.1,2625.0,0.06342996]
["bitfinex","ETHUSD",1724108073417,1.99577321,2625.1,2624.9,0.06345028]
["bitfinex","ETHUSD",1724108073676,5.80501321,2625.2,2625.0,0.06342996]
["bitfinex","ETHUSD",1724108073837,1.99577321,2625.2,2625.1,2.4205]
["bitfinex","ETHUSD",1724108074043,1.99577321,2625.3,2625.1,2.4205]
["bitfinex","ETHUSD",1724108074255,3.80895,2625.4,2625.1,2.48387942]
["bitfinex","ETHUSD",1724108074256,1.99577321,2625.4,2625.1,2.48387942]
["bitfinex","ETHUSD",1724108074472,3.80846,2625.8,2625.1,2.48387942]
["bitfinex","ETHUSD",1724108074473,1.99577321,2625.6,2625.2,0.24838794]
["bitfinex","ETHUSD",1724108074640,1.99577321,2625.6,2625.1,7.60023942]
["bitfinex","ETHUSD",1724108074641,5.80442321,2625.6,2625.1,7.60023942]
["bitfinex","ETHUSD",1724108074974,6.20338785,2625.8,2625.2,0.06334903]
["bitfinex","ETHUSD",1724108074975,3.8092,2625.3,2625.2,0.06334903]
["bitfinex","ETHUSD",1724108075124,7.61836,2625.3,2624.9,3.7275]
["bitfinex","ETHUSD",1724108075329,3.80917,2625.3,2625.2,0.06321809]
["bitfinex","ETHUSD",1724108075529,3.80917,2625.3,2624.9,7.53714]
["bitfinex","ETHUSD",1724108075756,3.80917,2625.3,2625.2,0.06320298]
["bitfinex","ETHUSD",1724108075959,3.80917,2625.3,2624.9,7.53714]
["bitfinex","ETHUSD",1724108076162,3.80917,2625.3,2625.2,0.06320298]
["bitfinex","ETHUSD",1724108076343,3.80917,2625.3,2624.9,7.53714]
["bitfinex","ETHUSD",1724108077072,3.80917,2625.3,2625.0,0.06324362]
["bitfinex","ETHUSD",1724108081239,3.80894,2625.4,2625.0,3.87274362]
["bitfinex","ETHUSD",1724108082164,3.80894,2625.4,2625.1,1.307]
["bitfinex","ETHUSD",1724108082480,3.80894,2625.4,2625.1,1.37003191]
["bitfinex","ETHUSD",1724108082777,3.80871,2625.6,2625.3,2.253]
["bitfinex","ETHUSD",1724108083294,3.80871,2625.6,2625.4,0.0629206]
["bitfinex","ETHUSD",1724108083630,3.8088,2625.5,2625.1,7.36935]
["bitfinex","ETHUSD",1724108083928,3.8088,2625.5,2625.1,3.56]
["bitfinex","ETHUSD",1724108084142,4.570542,2625.5,2625.1,3.56]
["bitfinex","ETHUSD",1724108084640,4.570542,2625.5,2625.2,0.06296123]
["bitfinex","ETHUSD",1724108086249,3.80898,2625.4,2625.2,0.06296123]
["bitfinex","ETHUSD",1724108086577,3.80898,2625.4,2624.9,2.408]
["bitfinex","ETHUSD",1724108086578,3.80908,2625.3,2624.9,2.408]
["bitfinex","ETHUSD",1724108086889,3.80908,2625.3,2624.9,6.21764]
["bitfinex","ETHUSD",1724108088890,3.80908,2625.3,2624.9,10.02724]
["bitfinex","ETHUSD",1724108089191,3.80908,2625.3,2624.9,7.351024]
["bitfinex","ETHUSD",1724108089487,3.80908,2625.3,2624.9,6.2176]
["bitfinex","ETHUSD",1724108090239,3.80896,2625.4,2624.9,10.02716]
["bitfinex","ETHUSD",1724108090439,3.80896,2625.4,2625.0,1.307]
["bitfinex","ETHUSD",1724108091038,3.8088,2625.5,2625.0,5.11651]
["bitfinex","ETHUSD",1724108091245,7.61769,2625.5,2625.0,5.11651]
["bitfinex","ETHUSD",1724108091471,3.80897,2625.4,2625.0,5.11651]
["bitfinex","ETHUSD",1724108093286,3.80881,2625.5,2625.0,10.059344]
["bitfinex","ETHUSD",1724108093699,3.80881,2625.5,2625.0,6.249834]
["bitfinex","ETHUSD",1724108094233,3.80873,2625.6,2625.2,1.307]
["bitfinex","ETHUSD",1724108094414,4.189603,2625.6,2625.1,6.19147]
["bitfinex","ETHUSD",1724108094558,3.80873,2625.6,2625.1,6.19147]
["bitfinex","ETHUSD",1724108094755,3.80873,2625.6,2625.1,10.00071]
["bitfinex","ETHUSD",1724108095103,3.80873,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1724108097785,3.80853,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1724108098105,4.35853,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1724108099806,4.35853,2625.7,2625.4,0.0628652]
["bitfinex","ETHUSD",1724108100177,3.80867,2625.6,2625.4,0.0628652]
["bitfinex","ETHUSD",1724108100373,3.80867,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1724108100581,3.80867,2625.6,2625.5,0.06284489]
["bitfinex","ETHUSD",1724108100797,3.80867,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1724108101000,3.80867,2625.6,2625.5,0.06284489]
["bitfinex","ETHUSD",1724108101181,3.80867,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1724108101375,3.80867,2625.6,2625.5,0.06284489]
["bitfinex","ETHUSD",1724108101606,3.80867,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1724108101823,4.3585,2625.7,2625.5,0.06284489]
["bitfinex","ETHUSD",1724108102118,1.99062083,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1724108102320,11.16828,2625.9,2625.6,2.38985912]
["bitfinex","ETHUSD",1724108102524,1.99062083,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1724108102723,11.16778,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1724108102724,1.99062083,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1724108103035,1.99062083,2626.1,2625.8,0.06270843]
["bitfinex","ETHUSD",1724108103036,5.79864083,2626.1,2625.8,0.06270843]
["bitfinex","ETHUSD",1724108103226,5.79864083,2626.1,2625.6,7.44274]
["bitfinex","ETHUSD",1724108103227,5.79893585,2626.1,2625.6,7.44274]
["bitfinex","ETHUSD",1724108103517,1.99091585,2626.0,2625.9,0.06262771]
["bitfinex","ETHUSD",1724108103723,5.79893585,2626.1,2625.9,0.06262771]
["bitfinex","ETHUSD",1724108103920,1.99091585,2626.0,2625.6,6.13574]
["bitfinex","ETHUSD",1724108104072,1.99091585,2626.0,2625.6,7.3368152]
["bitfinex","ETHUSD",1724108104417,1.99091585,2626.0,2625.7,0.06266833]
["bitfinex","ETHUSD",1724108104920,5.79893585,2626.1,2625.7,3.87115833]
["bitfinex","ETHUSD",1724108105118,1.99091585,2626.0,2625.7,3.87115833]
["bitfinex","ETHUSD",1724108105475,5.79903585,2626.0,2625.7,0.06266833]
["bitfinex","ETHUSD",1724108106498,3.80822,2625.9,2625.6,2.3271]
["bitfinex","ETHUSD",1724108106928,3.80822,2625.9,2625.7,0.06230588]
["bitfinex","ETHUSD",1724108107216,5.79913585,2625.9,2625.7,0.06230588]
["bitfinex","ETHUSD",1724108107519,3.80822,2625.9,2625.6,2.3271]
["bitfinex","ETHUSD",1724108107722,5.80046618,2625.9,2625.6,2.3271]
["bitfinex","ETHUSD",1724108107922,7.61682,2625.8,2625.4,7.58043]
["bitfinex","ETHUSD",1724108108127,7.61682,2625.8,2625.4,2.4645]
["bitfinex","ETHUSD",1724108108128,3.80862,2625.7,2625.4,2.4645]
["bitfinex","ETHUSD",1724108108270,3.80862,2625.7,2625.5,0.06235154]
["bitfinex","ETHUSD",1724108109408,3.80862,2625.7,2625.4,2.4645]
["bitfinex","ETHUSD",1724108111075,5.80086618,2625.7,2625.4,2.4645]
["bitfinex","ETHUSD",1724108111275,3.80862,2625.7,2625.4,2.4645]
["bitfinex","ETHUSD",1724108112105,5.80086618,2625.7,2625.4,2.4645]
["bitfinex","ETHUSD",1724108112624,1.99451654,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1724108112796,1.99451654,2625.7,2625.5,3.87120194]
["bitfinex","ETHUSD",1724108112989,1.99451654,2625.8,2625.5,3.87120194]
["bitfinex","ETHUSD",1724108113176,1.99451654,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1724108113371,1.99451654,2625.7,2625.6,0.06239163]
["bitfinex","ETHUSD",1724108113972,5.80301654,2625.7,2625.6,0.06239163]
["bitfinex","ETHUSD",1724108114179,3.80873,2625.6,2625.2,3.80917]
["bitfinex","ETHUSD",1724108114483,1.99466649,2625.5,2625.2,3.80917]
["bitfinex","ETHUSD",1724108114686,1.99466649,2625.5,2625.3,0.06241733]
["bitfinex","ETHUSD",1724108114687,3.80894,2625.4,2625.3,0.06241733]
["bitfinex","ETHUSD",1724108115027,5.80347649,2625.5,2625.1,6.19903]
["bitfinex","ETHUSD",1724108115232,5.80347649,2625.5,2625.3,0.06241733]
["bitfinex","ETHUSD",1724108115382,5.80347649,2625.5,2625.1,7.330585]
["bitfinex","ETHUSD",1724108115580,1.99466649,2625.4,2625.1,7.330585]
["bitfinex","ETHUSD",1724108116231,1.99466649,2625.4,2625.1,3.521255]
["bitfinex","ETHUSD",1724108116385,1.99466649,2625.4,2625.1,7.330565]
["bitfinex","ETHUSD",1724108116833,3.80881,2625.5,2625.1,7.330565]
["bitfinex","ETHUSD",1724108116834,5.80347649,2625.5,2625.1,7.330565]
["bitfinex","ETHUSD",1724108116981,1.9951318,2625.4,2625.1,7.330565]
["bitfinex","ETHUSD",1724108117985,1.9951318,2625.6,2625.4,2.4379]
["bitfinex","ETHUSD",1724108118200,1.9951318,2625.5,2625.4,2.4379]
["bitfinex","ETHUSD",1724108121755,1.99636416,2625.5,2625.4,6.24684]
["bitfinex","ETHUSD",1724108122059,1.99636416,2625.5,2625.4,2.50037251]
["bitfinex","ETHUSD",1724108123907,1.99636416,2625.6,2625.4,2.4379]
["bitfinex","ETHUSD",1724108124107,1.99636416,2625.5,2625.4,2.50037251]
["bitfinex","ETHUSD",1724108124339,1.99636416,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1724108124548,1.99636416,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1724108124868,1.99636416,2625.6,2625.4,11.19820725]
["bitfinex","ETHUSD",1724108125046,1.99636416,2625.6,2625.4,1.14253725]
["bitfinex","ETHUSD",1724108125241,1.99636416,2625.6,2624.5,4.60299861]
["bitfinex","ETHUSD",1724108125242,3.8098,2624.9,2624.5,2.3732]
["bitfinex","ETHUSD",1724108125570,3.8098,2624.9,2624.1,1.18913791]
["bitfinex","ETHUSD",1724108125571,1.99621819,2624.8,2624.2,2.3732]
["bitfinex","ETHUSD",1724108125813,1.99621819,2624.8,2624.3,1.130169]
["bitfinex","ETHUSD",1724108125814,1.99621819,2624.6,2624.3,1.130169]
["bitfinex","ETHUSD",1724108126113,1.99577917,2624.5,2624.3,1.130169]
["bitfinex","ETHUSD",1724108126264,1.99577917,2624.6,2624.3,4.940619]
["bitfinex","ETHUSD",1724108126452,1.99577917,2624.6,2624.3,8.751079]
["bitfinex","ETHUSD",1724108126645,1.99577917,2624.6,2624.3,4.940619]
["bitfinex","ETHUSD",1724108127369,1.99577917,2624.7,2624.3,4.940619]
["bitfinex","ETHUSD",1724108127608,1.99577917,2624.7,2624.4,4.5417519]
["bitfinex","ETHUSD",1724108127765,8.60213501,2625.0,2624.4,0.7313819]
["bitfinex","ETHUSD",1724108127766,1.99577917,2624.8,2624.4,0.7313819]
["bitfinex","ETHUSD",1724108128669,1.99577917,2624.9,2624.6,7.48308]
["bitfinex","ETHUSD",1724108128893,1.99577917,2624.9,2624.4,0.7313819]
["bitfinex","ETHUSD",1724108128894,1.99577917,2625.1,2624.9,2.366]
["bitfinex","ETHUSD",1724108129102,9.35577917,2625.2,2625.0,1.307]
["bitfinex","ETHUSD",1724108129305,1.99577917,2625.3,2625.0,1.307]
["bitfinex","ETHUSD",1724108129501,1.99577917,2625.3,2625.1,0.06114404]
["bitfinex","ETHUSD",1724108129702,5.80497917,2625.3,2625.1,0.06114404]
["bitfinex","ETHUSD",1724108129913,5.80497917,2625.3,2624.9,2.366]
["bitfinex","ETHUSD",1724108130483,5.80246568,2625.3,2624.9,2.366]
["bitfinex","ETHUSD",1724108130925,5.80246568,2625.3,2625.0,0.06116436]
["bitfinex","ETHUSD",1724108132221,3.80902,2625.4,2625.2,3.8037]
["bitfinex","ETHUSD",1724108132222,1.99326568,2625.4,2625.2,3.8037]
["bitfinex","ETHUSD",1724108132400,1.99326568,2625.6,2625.2,2.4967]
["bitfinex","ETHUSD",1724108132612,3.80911,2625.3,2624.9,2.4967]
["bitfinex","ETHUSD",1724108132763,3.80911,2625.3,2624.9,3.127341]
["bitfinex","ETHUSD",1724108133370,7.61829,2625.3,2624.9,3.127341]
["bitfinex","ETHUSD",1724108133568,3.8093,2625.2,2624.7,6.30665]
["bitfinex","ETHUSD",1724108133882,3.8093,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1724108135706,9.6129966,2625.3,2624.8,6.80974]
["bitfinex","ETHUSD",1724108135906,5.8038266,2625.3,2624.8,6.80974]
["bitfinex","ETHUSD",1724108136685,7.61831,2625.3,2624.8,6.80974]
["bitfinex","ETHUSD",1724108136889,5.8038266,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1724108137472,9.6129966,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1724108137628,3.80932,2625.2,2624.7,6.30665]
["bitfinex","ETHUSD",1724108137967,3.80932,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1724108139026,3.80895,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1724108139027,5.8036666,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1724108139227,5.8036666,2625.4,2624.9,7.61925]
["bitfinex","ETHUSD",1724108139427,5.80374944,2625.4,2624.9,7.61925]
["bitfinex","ETHUSD",1724108139679,5.80374944,2625.4,2624.9,8.630845]
["bitfinex","ETHUSD",1724108140090,1.99479944,2625.4,2625.0,2.3792]
["bitfinex","ETHUSD",1724108140260,1.99479944,2625.4,2625.0,6.1887]
["bitfinex","ETHUSD",1724108140633,1.99479944,2625.4,2625.1,7.61871]
["bitfinex","ETHUSD",1724108140835,1.99479944,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1724108141234,1.99479944,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1724108141437,1.99479944,2625.7,2625.4,2.3792]
["bitfinex","ETHUSD",1724108141687,1.99479944,2625.8,2625.4,6.18806]
["bitfinex","ETHUSD",1724108142071,1.99479944,2625.8,2625.5,0.11063376]
["bitfinex","ETHUSD",1724108142842,1.99479944,2625.8,2625.5,4.93007214]
["bitfinex","ETHUSD",1724108143255,1.99479944,2625.8,2625.5,0.11063376]
["bitfinex","ETHUSD",1724108143977,11.1683,2625.9,2625.5,0.11063376]
["bitfinex","ETHUSD",1724108144153,1.99355368,2625.7,2625.5,0.11063376]
["bitfinex","ETHUSD",1724108147535,5.80194368,2625.8,2625.5,0.11063376]
["bitfinex","ETHUSD",1724108148549,1.99363928,2625.8,2625.5,0.11063376]
["bitfinex","ETHUSD",1724108150095,5.80200928,2625.8,2625.5,0.11063376]
["bitfinex","ETHUSD",1724108150594,1.99363928,2625.7,2625.5,0.11063376]
["bitfinex","ETHUSD",1724108150894,3.80865,2625.6,2625.2,6.15961]
["bitfinex","ETHUSD",1724108151448,5.80228928,2625.6,2625.2,6.15961]
["bitfinex","ETHUSD",1724108151705,3.80865,2625.6,2625.2,6.15961]
["bitfinex","ETHUSD",1724108151844,3.80846,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724108151845,5.80209928,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724108152041,1.99363928,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1724108153094,5.80214928,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1724108153392,1.99361853,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1724108153981,5.80212853,2625.7,2625.2,6.15961]
["bitfinex","ETHUSD",1724108154292,5.80212853,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1724108155794,9.61072853,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1724108155998,1.99361853,2625.6,2625.2,3.6565]
["bitfinex","ETHUSD",1724108156218,3.80943,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1724108156517,3.8092,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1724108156518,3.80924,2625.2,2624.8,1.306]
["bitfinex","ETHUSD",1724108156871,0.74936185,2625.5,2625.0,5.11545]
["bitfinex","ETHUSD",1724108156872,1.99361853,2625.4,2625.0,5.11545]
["bitfinex","ETHUSD",1724108157097,3.80889,2625.5,2625.0,5.11545]
["bitfinex","ETHUSD",1724108157098,5.80250853,2625.5,2625.0,5.11545]
["bitfinex","ETHUSD",1724108157371,3.80929,2625.2,2624.9,2.3671]
["bitfinex","ETHUSD",1724108157806,7.61865,2625.2,2624.9,2.3671]
["bitfinex","ETHUSD",1724108157990,3.80909,2625.3,2624.9,6.17676]
["bitfinex","ETHUSD",1724108158165,5.80270853,2625.3,2624.9,6.17676]
["bitfinex","ETHUSD",1724108158370,3.80925,2625.2,2624.9,2.3671]
["bitfinex","ETHUSD",1724108158612,3.8094,2625.1,2624.8,1.306]
["bitfinex","ETHUSD",1724108158780,3.8094,2625.1,2624.6,6.17711]
["bitfinex","ETHUSD",1724108158781,3.8094,2625.1,2624.6,3.6731]
["bitfinex","ETHUSD",1724108158980,3.8094,2625.1,2624.6,11.29322]
["bitfinex","ETHUSD",1724108159195,3.8094,2625.1,2624.6,7.48312]
["bitfinex","ETHUSD",1724108159549,3.8094,2625.1,2624.7,0.11054473]
["bitfinex","ETHUSD",1724108160470,7.61886,2625.1,2624.7,0.11054473]
["bitfinex","ETHUSD",1724108160823,3.8094,2625.1,2624.7,0.11054473]
["bitfinex","ETHUSD",1724108161724,1.99368577,2625.2,2624.7,0.11054473]
["bitfinex","ETHUSD",1724108161924,5.80287577,2625.3,2624.9,2.4865]
["bitfinex","ETHUSD",1724108162141,5.80287577,2625.3,2624.9,6.29616]
["bitfinex","ETHUSD",1724108162332,5.80287577,2625.3,2625.0,0.11087072]
["bitfinex","ETHUSD",1724108162492,5.80287577,2625.3,2624.9,6.29616]
["bitfinex","ETHUSD",1724108162680,5.80287577,2625.3,2625.1,0.1108485]
["bitfinex","ETHUSD",1724108162877,3.80919,2625.3,2624.9,6.29616]
["bitfinex","ETHUSD",1724108163082,9.35368577,2625.4,2625.2,0.11082627]
["bitfinex","ETHUSD",1724108163364,13.16262577,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1724108163561,13.16262577,2625.4,2625.3,0.11080405]
["bitfinex","ETHUSD",1724108163707,13.16262577,2625.4,2624.9,2.4865]
["bitfinex","ETHUSD",1724108163708,3.80915,2625.3,2624.9,2.4865]
["bitfinex","ETHUSD",1724108164060,1.99339193,2625.2,2624.9,2.4865]
["bitfinex","ETHUSD",1724108164471,1.99339193,2625.2,2625.0,0.11080526]
["bitfinex","ETHUSD",1724108165006,5.80254193,2625.3,2625.0,0.11080526]
["bitfinex","ETHUSD",1724108165252,1.99339193,2625.2,2625.0,0.11080526]
["bitfinex","ETHUSD",1724108165548,3.80915,2625.3,2624.9,2.4865]
["bitfinex","ETHUSD",1724108165704,1.99329461,2625.2,2625.1,0.11078304]
["bitfinex","ETHUSD",1724108165904,1.99329461,2625.2,2624.9,2.4865]
["bitfinex","ETHUSD",1724108166268,1.99329461,2625.2,2625.0,0.11082037]
["bitfinex","ETHUSD",1724108166445,1.99329461,2625.3,2625.0,0.11082037]
["bitfinex","ETHUSD",1724108166946,1.99329461,2625.3,2624.9,6.29609]
["bitfinex","ETHUSD",1724108167465,5.80242461,2625.3,2624.9,6.29609]
["bitfinex","ETHUSD",1724108167960,3.80924,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1724108168107,5.80253461,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1724108168311,3.80952,2625.0,2624.9,0.11083252]
["bitfinex","ETHUSD",1724108168607,3.80952,2625.0,2624.5,6.25236]
["bitfinex","ETHUSD",1724108168608,5.80281461,2625.0,2624.5,6.25242]
["bitfinex","ETHUSD",1724108168804,5.80281461,2625.0,2624.9,0.11084763]
["bitfinex","ETHUSD",1724108169055,5.80281461,2625.0,2624.5,6.25242]
["bitfinex","ETHUSD",1724108169449,3.80952,2625.0,2624.6,0.11091432]
["bitfinex","ETHUSD",1724108169963,3.80952,2625.0,2624.6,5.22701432]
["bitfinex","ETHUSD",1724108170113,5.80268461,2625.1,2624.6,6.37490275]
["bitfinex","ETHUSD",1724108170312,5.80268461,2625.1,2624.6,10.18492275]
["bitfinex","ETHUSD",1724108170313,5.80238665,2625.1,2624.6,10.18492275]
["bitfinex","ETHUSD",1724108170567,5.80238665,2625.1,2624.6,10.18491275]
["bitfinex","ETHUSD",1724108170869,5.80238665,2625.1,2624.6,6.37488275]
["bitfinex","ETHUSD",1724108171751,5.80238665,2625.1,2624.6,10.18491275]
["bitfinex","ETHUSD",1724108172058,5.80238665,2625.1,2624.6,6.37488275]
["bitfinex","ETHUSD",1724108172561,3.80955,2625.0,2624.6,5.22693432]
["bitfinex","ETHUSD",1724108172708,5.80254665,2625.0,2624.6,5.22693432]
["bitfinex","ETHUSD",1724108174823,3.80955,2625.0,2624.6,5.22693432]
["bitfinex","ETHUSD",1724108175023,5.80329762,2625.0,2624.6,5.22693432]
["bitfinex","ETHUSD",1724108175582,3.80968,2624.9,2624.6,0.11091432]
["bitfinex","ETHUSD",1724108175878,7.6199,2624.7,2624.6,0.11091432]
["bitfinex","ETHUSD",1724108176076,7.6199,2624.7,2624.0,3.81087]
["bitfinex","ETHUSD",1724108176077,3.81016,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1724108176266,5.80355021,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1724108176571,1.99339021,2624.8,2624.4,1.306]
["bitfinex","ETHUSD",1724108176878,5.80316021,2624.9,2624.4,1.306]
["bitfinex","ETHUSD",1724108177102,1.99339021,2624.9,2624.4,1.306]
["bitfinex","ETHUSD",1724108177374,1.99339021,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1724108177522,5.80294021,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1724108177723,13.16277021,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1724108177968,5.80277021,2625.1,2624.8,2.3571]
["bitfinex","ETHUSD",1724108178523,5.80273021,2625.2,2624.8,6.1669]
["bitfinex","ETHUSD",1724108178721,1.99339021,2625.2,2624.9,3.80955]
["bitfinex","ETHUSD",1724108179041,1.99339021,2625.2,2624.8,8.7139426]
["bitfinex","ETHUSD",1724108179042,3.80923,2625.2,2624.8,8.7139426]
["bitfinex","ETHUSD",1724108179246,3.80945,2625.1,2624.6,11.38784]
["bitfinex","ETHUSD",1724108179441,5.80164207,2625.1,2624.6,7.57781]
["bitfinex","ETHUSD",1724108181162,5.80164207,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1724108181366,25.57129207,2625.3,2624.9,2.3104]
["bitfinex","ETHUSD",1724108181566,5.80143207,2625.2,2624.9,2.3104]
["bitfinex","ETHUSD",1724108182355,5.80143207,2625.2,2624.6,7.42638]
["bitfinex","ETHUSD",1724108182531,5.80166207,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1724108182877,5.80166207,2625.1,2624.7,3.9209277]
["bitfinex","ETHUSD",1724108183562,3.80947,2625.1,2624.7,3.9209277]
["bitfinex","ETHUSD",1724108183965,5.80143207,2625.2,2624.7,3.9209277]
["bitfinex","ETHUSD",1724108184371,9.61077207,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1724108184565,5.80143207,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1724108185229,3.80954,2625.0,2624.6,2.3104]
["bitfinex","ETHUSD",1724108185429,3.80954,2625.0,2624.8,0.11095547]
["bitfinex","ETHUSD",1724108185737,3.80954,2625.0,2624.6,3.6164]
["bitfinex","ETHUSD",1724108186059,3.8094,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1724108186255,3.8094,2625.1,2624.7,3.9209277]
["bitfinex","ETHUSD",1724108188331,1.99219207,2625.1,2624.8,3.80968]
["bitfinex","ETHUSD",1724108188560,3.80911,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1724108188561,1.99219207,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1724108189071,1.99219207,2625.3,2625.1,0.11086863]
["bitfinex","ETHUSD",1724108190889,1.22170068,2625.4,2625.2,1.306]
["bitfinex","ETHUSD",1724108191092,1.22170068,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724108191232,2.39063049,2626.3,2625.7,3.6164]
["bitfinex","ETHUSD",1724108191429,3.80779,2626.2,2625.7,3.72496527]
["bitfinex","ETHUSD",1724108191678,3.80779,2626.2,2625.6,3.80852]
["bitfinex","ETHUSD",1724108191842,3.80779,2626.2,2625.8,0.10823601]
["bitfinex","ETHUSD",1724108192044,7.61566,2626.2,2625.6,3.80852]
["bitfinex","ETHUSD",1724108192268,7.61565,2626.2,2625.6,3.80852]
["bitfinex","ETHUSD",1724108192473,3.80814,2626.0,2625.7,0.10825822]
["bitfinex","ETHUSD",1724108192974,3.80814,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1724108192975,6.25864,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1724108193333,6.25864,2626.0,2625.5,3.91707265]
["bitfinex","ETHUSD",1724108194241,6.25864,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1724108194695,6.25864,2626.0,2625.6,0.10828043]
["bitfinex","ETHUSD",1724108195082,2.39063049,2626.1,2625.6,3.91685043]
["bitfinex","ETHUSD",1724108195285,10.00638049,2626.2,2625.6,3.80856]
["bitfinex","ETHUSD",1724108195466,0.55,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1724108195671,0.55,2626.1,2625.7,0.10825822]
["bitfinex","ETHUSD",1724108196997,0.55,2626.1,2625.7,3.91672822]
["bitfinex","ETHUSD",1724108197573,2.39063049,2626.3,2625.8,6.27255]
["bitfinex","ETHUSD",1724108197745,11.16759,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1724108197746,9.75063049,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1724108197947,1.99314073,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1724108198206,1.99314073,2626.4,2626.1,0.10816938]
["bitfinex","ETHUSD",1724108198499,5.80050073,2626.5,2626.2,0.10774951]
["bitfinex","ETHUSD",1724108198664,9.67789745,2626.5,2626.2,0.10774951]
["bitfinex","ETHUSD",1724108198987,9.67789745,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1724108199156,9.67789745,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1724108199157,5.80050073,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1724108199486,5.80050073,2626.5,2626.1,0.10777171]
["bitfinex","ETHUSD",1724108200560,3.80736,2626.5,2626.1,0.10777171]
["bitfinex","ETHUSD",1724108201107,5.80050073,2626.5,2626.1,0.10777171]
["bitfinex","ETHUSD",1724108202011,3.80736,2626.5,2626.1,0.10777171]
["bitfinex","ETHUSD",1724108203077,1.99082456,2626.8,2626.4,6.94043]
["bitfinex","ETHUSD",1724108203271,19.77,2627.7,2627.2,3.80621]
["bitfinex","ETHUSD",1724108203272,4.37981403,2627.5,2627.2,3.80621]
["bitfinex","ETHUSD",1724108203513,5.79638456,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1724108203714,4.46716714,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1724108203912,4.46716714,2627.7,2627.3,0.10750536]
["bitfinex","ETHUSD",1724108204282,4.46716714,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1724108204487,4.46716714,2627.7,2627.4,0.10633221]
["bitfinex","ETHUSD",1724108204743,0.44671671,2627.6,2627.3,0.1063544]
["bitfinex","ETHUSD",1724108205019,0.44671671,2627.6,2627.4,0.10633221]
["bitfinex","ETHUSD",1724108205313,0.44671671,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1724108205483,0.44671671,2627.6,2627.5,0.10631003]
["bitfinex","ETHUSD",1724108205674,0.44671671,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1724108205873,0.44671671,2627.6,2627.5,0.10631003]
["bitfinex","ETHUSD",1724108206074,0.44671671,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1724108206308,3.80583,2627.6,2627.5,0.10631003]
["bitfinex","ETHUSD",1724108206485,3.80583,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1724108206911,3.80583,2627.6,2627.2,0.10637658]
["bitfinex","ETHUSD",1724108208526,3.8059,2627.5,2627.2,0.10637658]
["bitfinex","ETHUSD",1724108208732,3.80582,2627.6,2627.2,0.10637658]
["bitfinex","ETHUSD",1724108209939,3.80582,2627.6,2627.2,3.91270658]
["bitfinex","ETHUSD",1724108210644,3.80582,2627.6,2627.2,0.10637658]
["bitfinex","ETHUSD",1724108214821,7.61168,2627.6,2627.2,0.10637658]
["bitfinex","ETHUSD",1724108215748,3.80582,2627.6,2627.2,0.10637658]
["bitfinex","ETHUSD",1724108216164,7.61165,2627.6,2627.2,0.10637658]
["bitfinex","ETHUSD",1724108216660,3.80582,2627.6,2627.2,0.10637658]
["bitfinex","ETHUSD",1724108216833,7.61165,2627.6,2627.2,0.10637658]
["bitfinex","ETHUSD",1724108217847,3.80595,2627.5,2627.2,0.10637658]
["bitfinex","ETHUSD",1724108218417,6.19238,2627.4,2626.6,2.4881]
["bitfinex","ETHUSD",1724108218760,6.19238,2627.4,2626.6,6.29521]
["bitfinex","ETHUSD",1724108218761,7.6129,2627.2,2626.6,6.29521]
["bitfinex","ETHUSD",1724108218961,3.80649,2627.1,2626.6,6.29521]
["bitfinex","ETHUSD",1724108219168,3.80635,2627.2,2626.7,3.91238576]
["bitfinex","ETHUSD",1724108219318,3.80635,2627.2,2626.7,3.91228576]
["bitfinex","ETHUSD",1724108219655,3.80615,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1724108219869,3.80615,2627.4,2627.0,2.4881]
["bitfinex","ETHUSD",1724108220161,3.80612,2627.4,2627.0,2.59346974]
["bitfinex","ETHUSD",1724108220486,1.97937151,2628.1,2627.0,2.59346974]
["bitfinex","ETHUSD",1724108220487,3.80495,2628.2,2627.5,2.4881]
["bitfinex","ETHUSD",1724108220686,3.80471,2628.4,2627.9,2.4881]
["bitfinex","ETHUSD",1724108220978,3.80439,2628.6,2627.9,2.4881]
["bitfinex","ETHUSD",1724108221282,3.80439,2628.6,2628.0,0.10385633]
["bitfinex","ETHUSD",1724108221562,3.8045,2628.5,2628.0,0.10385633]
["bitfinex","ETHUSD",1724108222317,3.80419,2628.7,2628.1,6.29311]
["bitfinex","ETHUSD",1724108222748,3.80419,2628.7,2628.2,0.10381198]
["bitfinex","ETHUSD",1724108223341,3.80432,2628.6,2628.2,0.10381198]
["bitfinex","ETHUSD",1724108224763,3.80418,2628.7,2628.2,0.10381198]
["bitfinex","ETHUSD",1724108224987,4.35418,2628.7,2628.2,0.10381198]
["bitfinex","ETHUSD",1724108226333,3.80405,2628.8,2628.2,0.10381198]
["bitfinex","ETHUSD",1724108226533,3.80405,2628.8,2628.2,1.12402018]
["bitfinex","ETHUSD",1724108226986,3.80405,2628.8,2628.2,4.92889018]
["bitfinex","ETHUSD",1724108227153,3.80405,2628.8,2628.2,4.92882018]
["bitfinex","ETHUSD",1724108227355,5.3863,2629.1,2628.2,4.92882018]
["bitfinex","ETHUSD",1724108227356,7.36,2629.1,2628.4,2.381]
["bitfinex","ETHUSD",1724108227573,7.36,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1724108228091,7.36,2629.1,2628.7,0.10370115]
["bitfinex","ETHUSD",1724108228297,3.80351,2629.2,2628.7,0.10370115]
["bitfinex","ETHUSD",1724108228455,3.80368,2629.1,2628.7,0.10370115]
["bitfinex","ETHUSD",1724108228803,3.80368,2629.1,2628.4,9.99002]
["bitfinex","ETHUSD",1724108228804,3.80397,2628.9,2628.4,2.381]
["bitfinex","ETHUSD",1724108229095,4.35386,2629.0,2628.4,2.381]
["bitfinex","ETHUSD",1724108229249,4.35386,2629.0,2628.5,0.10374548]
["bitfinex","ETHUSD",1724108229645,3.80394,2628.9,2628.5,0.10374548]
["bitfinex","ETHUSD",1724108230762,4.35386,2629.0,2628.5,0.10374548]
["bitfinex","ETHUSD",1724108230961,4.35384,2629.0,2628.5,0.10374548]
["bitfinex","ETHUSD",1724108231180,19.77,2629.3,2628.5,4.15659003]
["bitfinex","ETHUSD",1724108231181,3.80353,2629.2,2628.5,4.15659003]
["bitfinex","ETHUSD",1724108231499,4.35351,2629.2,2628.6,6.19552]
["bitfinex","ETHUSD",1724108231706,4.35351,2629.2,2628.6,6.29839431]
["bitfinex","ETHUSD",1724108231862,8.15705,2629.2,2628.6,6.29839431]
["bitfinex","ETHUSD",1724108232057,4.35351,2629.2,2628.6,6.29839431]
["bitfinex","ETHUSD",1724108232258,8.15703,2629.2,2628.6,6.29839431]
["bitfinex","ETHUSD",1724108232458,8.15706,2629.2,2628.6,6.29839431]
["bitfinex","ETHUSD",1724108232699,4.35351,2629.2,2628.6,6.29839431]
["bitfinex","ETHUSD",1724108233199,3.80394,2628.9,2628.6,0.10287431]
["bitfinex","ETHUSD",1724108233578,3.80394,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1724108233773,3.80394,2628.9,2628.7,0.10285215]
["bitfinex","ETHUSD",1724108233989,3.80394,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1724108234499,3.80394,2628.9,2628.5,0.10289648]
["bitfinex","ETHUSD",1724108235408,3.80394,2628.9,2628.3,6.20425]
["bitfinex","ETHUSD",1724108235566,3.80394,2628.9,2628.6,0.10287431]
["bitfinex","ETHUSD",1724108235762,3.80382,2629.0,2628.3,6.20425]
["bitfinex","ETHUSD",1724108235969,3.80411,2628.8,2628.7,0.10285215]
["bitfinex","ETHUSD",1724108236576,3.80411,2628.8,2628.3,6.20425]
["bitfinex","ETHUSD",1724108236783,3.80411,2628.8,2628.7,0.10285215]
["bitfinex","ETHUSD",1724108236964,3.80411,2628.8,2628.3,6.20425]
["bitfinex","ETHUSD",1724108237159,3.80411,2628.8,2628.7,0.10285215]
["bitfinex","ETHUSD",1724108237679,3.8043,2628.7,2628.3,2.3996]
["bitfinex","ETHUSD",1724108237887,3.80435,2628.6,2628.3,2.3996]
["bitfinex","ETHUSD",1724108238775,3.80423,2628.7,2628.3,2.3996]
["bitfinex","ETHUSD",1724108238981,3.80458,2628.5,2628.3,2.3996]
["bitfinex","ETHUSD",1724108239597,7.60911,2628.5,2628.3,2.3996]
["bitfinex","ETHUSD",1724108239799,3.80453,2628.5,2628.3,2.3996]
["bitfinex","ETHUSD",1724108242222,3.80432,2628.6,2628.3,2.3996]
["bitfinex","ETHUSD",1724108242589,7.60826,2628.8,2628.3,6.20432]
["bitfinex","ETHUSD",1724108242784,3.80417,2628.7,2628.3,2.3996]
["bitfinex","ETHUSD",1724108243592,3.80403,2628.8,2628.3,6.20432]
["bitfinex","ETHUSD",1724108243939,3.80403,2628.8,2628.3,7.205232]
["bitfinex","ETHUSD",1724108244583,3.80403,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1724108244789,3.80403,2628.8,2628.5,2.3996]
["bitfinex","ETHUSD",1724108246013,3.80422,2628.7,2628.5,2.3996]
["bitfinex","ETHUSD",1724108246830,3.80422,2628.7,2628.2,2.4086]
["bitfinex","ETHUSD",1724108247000,3.80446,2628.5,2628.2,2.4086]
["bitfinex","ETHUSD",1724108247538,3.80427,2628.7,2628.2,2.4086]
["bitfinex","ETHUSD",1724108247539,7.60857,2628.7,2628.2,2.4086]
["bitfinex","ETHUSD",1724108247748,3.80433,2628.6,2628.2,2.4086]
["bitfinex","ETHUSD",1724108248046,3.8046,2628.4,2628.2,2.4086]
["bitfinex","ETHUSD",1724108249149,3.80488,2628.2,2627.9,2.4086]
["bitfinex","ETHUSD",1724108249595,3.80488,2628.2,2628.0,0.09907771]
["bitfinex","ETHUSD",1724108250436,3.80461,2628.4,2628.0,0.09907771]
["bitfinex","ETHUSD",1724108250737,3.8044,2628.6,2628.1,2.3617]
["bitfinex","ETHUSD",1724108250895,3.80453,2628.5,2628.1,2.460861]
["bitfinex","ETHUSD",1724108253840,3.80459,2628.4,2628.1,2.460861]
["bitfinex","ETHUSD",1724108254037,3.80453,2628.5,2628.1,2.460861]
["bitfinex","ETHUSD",1724108254212,3.80453,2628.5,2628.1,6.265861]
["bitfinex","ETHUSD",1724108254644,3.80453,2628.5,2628.1,4.9112711]
["bitfinex","ETHUSD",1724108254913,3.80453,2628.5,2628.2,2.4792]
["bitfinex","ETHUSD",1724108255107,3.80453,2628.5,2628.2,2.57844426]
["bitfinex","ETHUSD",1724108256009,7.60909,2628.5,2628.2,2.57844426]
["bitfinex","ETHUSD",1724108256222,3.80462,2628.4,2628.2,2.57844426]
["bitfinex","ETHUSD",1724108256624,3.80453,2628.5,2628.2,2.57844426]
["bitfinex","ETHUSD",1724108256918,7.60908,2628.5,2628.2,2.57844426]
["bitfinex","ETHUSD",1724108257136,3.80462,2628.4,2628.2,2.57844426]
["bitfinex","ETHUSD",1724108257656,3.80474,2628.3,2628.2,0.09924426]
["bitfinex","ETHUSD",1724108258021,3.80474,2628.3,2628.0,2.4792]
["bitfinex","ETHUSD",1724108258252,3.80474,2628.3,2628.2,0.09924426]
["bitfinex","ETHUSD",1724108258437,3.80474,2628.3,2628.0,2.4792]
["bitfinex","ETHUSD",1724108258438,3.80474,2628.3,2628.1,0.09926643]
["bitfinex","ETHUSD",1724108258640,3.80474,2628.3,2628.2,0.09924426]
["bitfinex","ETHUSD",1724108258847,3.80459,2628.4,2628.2,0.09924426]
["bitfinex","ETHUSD",1724108259053,3.80459,2628.4,2628.0,2.4792]
["bitfinex","ETHUSD",1724108259241,3.80459,2628.4,2628.3,0.09922209]
["bitfinex","ETHUSD",1724108259555,3.80459,2628.4,2628.0,2.4792]
["bitfinex","ETHUSD",1724108260055,3.80459,2628.4,2628.1,0.09926643]
["bitfinex","ETHUSD",1724108260763,3.80444,2628.6,2628.2,2.4792]
["bitfinex","ETHUSD",1724108260961,1.98943048,2629.1,2628.7,6.28335]
["bitfinex","ETHUSD",1724108261192,6.19070657,2629.3,2628.8,0.628335]
["bitfinex","ETHUSD",1724108261193,5.79272048,2629.3,2628.8,0.628335]
["bitfinex","ETHUSD",1724108261314,3.80366,2629.1,2628.7,2.4792]
["bitfinex","ETHUSD",1724108261517,3.80366,2629.1,2628.8,0.09904598]
["bitfinex","ETHUSD",1724108261754,7.60733,2629.1,2628.7,2.4792]
["bitfinex","ETHUSD",1724108262058,3.80366,2629.1,2628.9,0.09902382]
["bitfinex","ETHUSD",1724108262371,3.80351,2629.2,2629.0,0.09900166]
["bitfinex","ETHUSD",1724108262667,1.98943048,2629.2,2628.7,6.28335]
["bitfinex","ETHUSD",1724108262973,5.79286048,2629.2,2628.7,6.28335]
["bitfinex","ETHUSD",1724108263133,3.80343,2629.2,2628.8,0.09904598]
["bitfinex","ETHUSD",1724108263325,5.79286048,2629.2,2628.7,6.28335]
["bitfinex","ETHUSD",1724108263679,5.79286048,2629.2,2628.9,0.09902382]
["bitfinex","ETHUSD",1724108263863,5.79516342,2629.2,2628.8,0.09904598]
["bitfinex","ETHUSD",1724108264243,3.80343,2629.2,2628.7,7.292102]
["bitfinex","ETHUSD",1724108264456,5.79516342,2629.2,2628.9,0.09902382]
["bitfinex","ETHUSD",1724108264678,5.79516342,2629.2,2628.8,0.09904598]
["bitfinex","ETHUSD",1724108264910,5.79516342,2629.2,2629.0,0.09900166]
["bitfinex","ETHUSD",1724108265039,5.79516342,2629.2,2628.9,0.09902382]
["bitfinex","ETHUSD",1724108265233,1.99173342,2629.2,2628.9,0.09902382]
["bitfinex","ETHUSD",1724108265437,1.99173342,2629.0,2628.9,0.09902382]
["bitfinex","ETHUSD",1724108265743,1.99173342,2629.2,2628.9,3.3173204]
["bitfinex","ETHUSD",1724108265944,1.99173342,2629.2,2628.9,3.21829658]
["bitfinex","ETHUSD",1724108266934,1.99173342,2629.2,2629.0,6.38162043]
["bitfinex","ETHUSD",1724108267136,1.99173342,2629.4,2629.2,6.28261]
["bitfinex","ETHUSD",1724108267475,2.99173342,2629.5,2629.2,6.28261]
["bitfinex","ETHUSD",1724108267678,2.99173342,2629.5,2629.3,3.90192396]
["bitfinex","ETHUSD",1724108267858,2.99173342,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1724108268061,2.99173342,2629.5,2629.4,0.09861181]
["bitfinex","ETHUSD",1724108268367,1.0,2629.5,2629.4,7.39940299]
["bitfinex","ETHUSD",1724108268772,1.0,2629.5,2629.4,3.49765118]
["bitfinex","ETHUSD",1724108268931,1.0,2629.5,2629.4,2.57781181]
["bitfinex","ETHUSD",1724108269475,1.0,2629.5,2629.4,0.09861181]
["bitfinex","ETHUSD",1724108269854,1.0,2629.5,2629.2,2.4792]
["bitfinex","ETHUSD",1724108270039,1.0,2629.5,2629.4,0.09861181]
["bitfinex","ETHUSD",1724108270233,1.0,2629.5,2629.3,0.09863396]
["bitfinex","ETHUSD",1724108270473,1.0,2629.5,2629.4,0.09861181]
["bitfinex","ETHUSD",1724108270474,6.79480342,2629.5,2629.4,0.09861181]
["bitfinex","ETHUSD",1724108270858,6.79480342,2629.5,2629.2,2.4792]
["bitfinex","ETHUSD",1724108271152,6.79480342,2629.5,2629.3,0.09863396]
["bitfinex","ETHUSD",1724108271479,6.79474342,2629.5,2629.3,0.09863396]
["bitfinex","ETHUSD",1724108271652,1.0,2629.5,2629.3,0.09863396]
["bitfinex","ETHUSD",1724108272373,4.80301,2629.5,2629.3,0.09863396]
["bitfinex","ETHUSD",1724108273065,6.79462155,2629.5,2629.3,0.09863396]
["bitfinex","ETHUSD",1724108273587,3.80314,2629.4,2629.2,2.4792]
["bitfinex","ETHUSD",1724108274446,3.80321,2629.4,2629.2,2.4792]
["bitfinex","ETHUSD",1724108275177,2.99132807,2629.5,2629.2,2.4792]
["bitfinex","ETHUSD",1724108275477,4.803,2629.5,2629.2,2.4792]
["bitfinex","ETHUSD",1724108276153,3.80315,2629.4,2628.9,6.15276]
["bitfinex","ETHUSD",1724108276493,3.80348,2629.2,2628.9,2.72929]
["bitfinex","ETHUSD",1724108277301,3.80315,2629.4,2628.9,6.53309]
["bitfinex","ETHUSD",1724108277302,3.80325,2629.4,2628.9,6.53309]
["bitfinex","ETHUSD",1724108277459,3.80325,2629.4,2629.0,1.033699]
["bitfinex","ETHUSD",1724108279105,3.80323,2629.4,2629.0,1.033699]
["bitfinex","ETHUSD",1724108279306,7.60648,2629.4,2629.0,1.033699]
["bitfinex","ETHUSD",1724108279517,3.80323,2629.4,2629.0,1.033699]
["bitfinex","ETHUSD",1724108279662,3.80323,2629.4,2629.1,0.08328856]
["bitfinex","ETHUSD",1724108279995,7.60648,2629.4,2629.1,0.08328856]
["bitfinex","ETHUSD",1724108280158,3.80339,2629.3,2629.1,0.08328856]
["bitfinex","ETHUSD",1724108280358,3.80339,2629.3,2628.9,2.72929]
["bitfinex","ETHUSD",1724108280359,3.80343,2629.2,2628.9,2.3489]
["bitfinex","ETHUSD",1724108281108,3.8033,2629.3,2628.9,2.3489]
["bitfinex","ETHUSD",1724108281314,3.80323,2629.4,2628.9,6.15267]
["bitfinex","ETHUSD",1724108281880,4.80307,2629.5,2629.1,6.21667]
["bitfinex","ETHUSD",1724108282706,1.0,2629.5,2629.1,6.21659]
["bitfinex","ETHUSD",1724108282854,1.0,2629.5,2629.2,3.8034]
["bitfinex","ETHUSD",1724108283297,1.0,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1724108283600,1.0,2629.5,2629.4,2.3892]
["bitfinex","ETHUSD",1724108284588,1.0,2629.5,2629.4,6.19234]
["bitfinex","ETHUSD",1724108284960,1.0,2629.5,2629.4,2.3892]
["bitfinex","ETHUSD",1724108285219,1.0,2629.5,2629.4,6.19234]
["bitfinex","ETHUSD",1724108285508,1.0,2629.5,2629.4,7.191896]
["bitfinex","ETHUSD",1724108285688,1.0,2629.5,2629.4,3.388756]
["bitfinex","ETHUSD",1724108289140,0.95,2629.5,2629.4,3.388756]
["bitfinex","ETHUSD",1724108294611,0.95,2629.5,2629.4,3.46859812]
["bitfinex","ETHUSD",1724108295647,4.753,2629.5,2629.4,0.07984212]
["bitfinex","ETHUSD",1724108295848,8.556,2629.5,2629.4,0.07984212]
["bitfinex","ETHUSD",1724108296060,8.556,2629.5,2629.0,6.12706]
["bitfinex","ETHUSD",1724108296220,8.556,2629.5,2629.4,0.07984212]
["bitfinex","ETHUSD",1724108296561,3.8035,2629.2,2628.8,5.3234]
["bitfinex","ETHUSD",1724108296856,3.8035,2629.2,2628.9,0.912729]
["bitfinex","ETHUSD",1724108297281,2.93844163,2629.5,2628.9,0.912729]
["bitfinex","ETHUSD",1724108297419,3.8032,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1724108297621,3.80336,2629.3,2629.1,0.4716419]
["bitfinex","ETHUSD",1724108297820,3.80336,2629.3,2628.9,0.912729]
["bitfinex","ETHUSD",1724108299267,3.80336,2629.3,2628.9,4.716509]
["bitfinex","ETHUSD",1724108299432,3.80336,2629.3,2628.9,0.912729]
["bitfinex","ETHUSD",1724108299961,3.80347,2629.2,2628.9,0.912729]
["bitfinex","ETHUSD",1724108300760,3.80332,2629.3,2628.9,0.912729]
["bitfinex","ETHUSD",1724108301361,3.80332,2629.3,2629.0,1.0040069]
["bitfinex","ETHUSD",1724108302125,7.60674,2629.3,2629.0,1.0040069]
["bitfinex","ETHUSD",1724108302359,3.80332,2629.3,2628.8,12.93126]
["bitfinex","ETHUSD",1724108302661,3.80332,2629.3,2628.9,1.302]
["bitfinex","ETHUSD",1724108303179,3.80317,2629.4,2628.9,5.10578]
["bitfinex","ETHUSD",1724108303728,5.79161163,2629.4,2628.9,5.10578]
["bitfinex","ETHUSD",1724108303928,5.79585286,2629.4,2629.0,1.42331]
["bitfinex","ETHUSD",1724108304220,5.79585286,2629.4,2629.0,5.22703]
["bitfinex","ETHUSD",1724108304624,5.79585286,2629.4,2629.0,1.42331]
["bitfinex","ETHUSD",1724108304874,5.79585286,2629.4,2629.0,5.22701]
["bitfinex","ETHUSD",1724108305174,1.99268286,2629.4,2629.1,0.07991358]
["bitfinex","ETHUSD",1724108305328,1.99268286,2629.4,2629.2,2.3027]
["bitfinex","ETHUSD",1724108305527,1.99268286,2629.4,2629.3,0.07986927]
["bitfinex","ETHUSD",1724108306133,2.94268286,2629.5,2629.3,0.07986927]
["bitfinex","ETHUSD",1724108306465,1.99268286,2629.4,2629.3,0.07986927]
["bitfinex","ETHUSD",1724108306628,1.99268286,2629.4,2629.3,0.93279273]
["bitfinex","ETHUSD",1724108306827,1.99268286,2629.4,2629.3,4.73608273]
["bitfinex","ETHUSD",1724108307037,2.94268286,2629.5,2629.4,6.23114]
["bitfinex","ETHUSD",1724108307373,0.95,2629.5,2629.4,6.31091186]
["bitfinex","ETHUSD",1724108307589,0.95,2629.5,2629.4,7.53782439]
["bitfinex","ETHUSD",1724108308110,2.94268286,2629.5,2629.4,7.53782439]
["bitfinex","ETHUSD",1724108308556,0.95,2629.5,2629.4,7.53782439]
["bitfinex","ETHUSD",1724108310974,1.99567033,2629.6,2629.4,7.53782439]
["bitfinex","ETHUSD",1724108311174,1.99567033,2629.6,2629.5,1.26431144]
["bitfinex","ETHUSD",1724108311369,1.99567033,2629.6,2629.5,1.33755601]
["bitfinex","ETHUSD",1724108312774,1.99567033,2629.6,2629.5,12.52945601]
["bitfinex","ETHUSD",1724108312979,1.99567033,2629.7,2629.5,8.72645601]
["bitfinex","ETHUSD",1724108313490,1.99567033,2629.7,2629.6,0.8726456]
["bitfinex","ETHUSD",1724108313991,1.99567033,2629.7,2629.6,4.74842706]
["bitfinex","ETHUSD",1724108314195,1.99567033,2629.8,2629.6,4.74842706]
["bitfinex","ETHUSD",1724108314858,1.99567033,2629.7,2629.6,4.74842706]
["bitfinex","ETHUSD",1724108315195,3.80215,2630.1,2629.6,0.94557706]
["bitfinex","ETHUSD",1724108315196,8.6128444,2629.9,2629.6,0.94557706]
["bitfinex","ETHUSD",1724108315496,3.80266,2629.8,2629.6,0.07293146]
["bitfinex","ETHUSD",1724108315813,3.80301,2629.5,2629.0,10.10603]
["bitfinex","ETHUSD",1724108315967,1.99586498,2629.3,2629.0,2.4988]
["bitfinex","ETHUSD",1724108316155,5.79919498,2629.3,2629.1,0.07060985]
["bitfinex","ETHUSD",1724108316663,1.99586498,2629.2,2629.1,0.07060985]
["bitfinex","ETHUSD",1724108317253,7.60686,2629.2,2629.1,0.07060985]
["bitfinex","ETHUSD",1724108317719,7.60686,2629.2,2628.7,2.4988]
["bitfinex","ETHUSD",1724108317720,3.80359,2629.1,2628.7,2.4988]
["bitfinex","ETHUSD",1724108317914,3.80359,2629.1,2628.7,3.639726]
["bitfinex","ETHUSD",1724108318235,1.99602241,2629.0,2628.7,3.639726]
["bitfinex","ETHUSD",1724108318530,5.79961241,2629.1,2628.7,7.443866]
["bitfinex","ETHUSD",1724108318933,5.79961241,2629.1,2628.7,3.639726]
["bitfinex","ETHUSD",1724108319110,1.99602241,2629.0,2628.7,3.639726]
["bitfinex","ETHUSD",1724108319428,5.79961241,2629.1,2628.7,3.639726]
["bitfinex","ETHUSD",1724108320020,1.99602241,2629.0,2628.7,3.639726]
["bitfinex","ETHUSD",1724108320230,1.99602241,2629.0,2628.8,1.1248146]
["bitfinex","ETHUSD",1724108320429,3.80359,2629.1,2628.8,1.1248146]
["bitfinex","ETHUSD",1724108320430,5.79961241,2629.1,2628.8,1.1248146]
["bitfinex","ETHUSD",1724108320631,5.79961241,2629.1,2628.4,2.4988]
["bitfinex","ETHUSD",1724108320632,3.80423,2628.7,2628.4,2.4988]
["bitfinex","ETHUSD",1724108321131,5.80015241,2628.8,2628.4,2.4988]
["bitfinex","ETHUSD",1724108321295,5.80015241,2628.8,2628.4,7.31419]
["bitfinex","ETHUSD",1724108321491,5.79989241,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1724108321809,1.99602241,2628.8,2628.4,7.3142]
["bitfinex","ETHUSD",1724108322004,5.79989241,2628.9,2628.4,7.3142]
["bitfinex","ETHUSD",1724108322607,5.79896814,2628.9,2628.4,7.3142]
["bitfinex","ETHUSD",1724108322805,5.79896814,2628.9,2628.5,1.11188]
["bitfinex","ETHUSD",1724108323637,1.99509814,2628.9,2628.5,1.11188]
["bitfinex","ETHUSD",1724108323825,1.99509814,2628.9,2628.5,4.91625]
["bitfinex","ETHUSD",1724108323996,1.99509814,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1724108324506,5.79889814,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1724108324712,5.79889814,2629.0,2628.7,0.55987106]
["bitfinex","ETHUSD",1724108324713,1.99509814,2628.9,2628.7,0.55987106]
["bitfinex","ETHUSD",1724108325532,1.99509814,2629.0,2628.7,0.55987106]
["bitfinex","ETHUSD",1724108325734,1.99509814,2629.1,2628.8,6.30274]
["bitfinex","ETHUSD",1724108325934,1.99509814,2629.2,2628.8,6.30274]
["bitfinex","ETHUSD",1724108326138,1.99509814,2629.2,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108326808,1.99509814,2629.1,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108327240,1.99377621,2629.1,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108327808,5.79740621,2629.1,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108328244,5.79740621,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1724108328445,5.79740621,2629.1,2629.0,0.06853782]
["bitfinex","ETHUSD",1724108328649,5.79740621,2629.1,2628.7,4.814868]
["bitfinex","ETHUSD",1724108329110,5.79740621,2629.1,2628.8,0.06858213]
["bitfinex","ETHUSD",1724108329317,5.79740621,2629.1,2628.7,4.814868]
["bitfinex","ETHUSD",1724108329535,5.79740621,2629.1,2628.8,0.06858213]
["bitfinex","ETHUSD",1724108329815,5.79740621,2629.1,2628.7,4.814868]
["bitfinex","ETHUSD",1724108330022,5.79740621,2629.1,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108330333,5.79740621,2629.1,2629.0,0.06853782]
["bitfinex","ETHUSD",1724108330537,5.79740621,2629.1,2628.8,0.8619098]
["bitfinex","ETHUSD",1724108330737,5.79740621,2629.1,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108331534,1.99377621,2629.1,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108331736,5.79680084,2629.2,2629.0,2.3631]
["bitfinex","ETHUSD",1724108332151,5.79680084,2629.2,2629.1,0.06851566]
["bitfinex","ETHUSD",1724108332355,5.79680084,2629.2,2628.8,0.8619098]
["bitfinex","ETHUSD",1724108332519,3.80368,2629.1,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108332747,5.79703084,2629.1,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108332970,5.79703084,2629.1,2628.7,2.3572]
["bitfinex","ETHUSD",1724108333160,5.79703084,2629.1,2629.0,0.06853782]
["bitfinex","ETHUSD",1724108333480,5.79703084,2629.1,2628.7,2.3572]
["bitfinex","ETHUSD",1724108333645,5.79703084,2629.1,2629.0,0.06853782]
["bitfinex","ETHUSD",1724108333846,5.79703084,2629.1,2628.7,2.3572]
["bitfinex","ETHUSD",1724108333847,3.80368,2629.1,2628.7,2.3572]
["bitfinex","ETHUSD",1724108334090,1.9935426,2629.0,2628.7,2.3572]
["bitfinex","ETHUSD",1724108334411,3.80387,2628.9,2628.5,6.16794]
["bitfinex","ETHUSD",1724108334547,5.7972826,2629.0,2628.6,0.616794]
["bitfinex","ETHUSD",1724108335903,5.7972826,2629.0,2628.6,4.421094]
["bitfinex","ETHUSD",1724108336209,5.7972826,2629.0,2628.6,0.616794]
["bitfinex","ETHUSD",1724108336680,5.79725653,2629.0,2628.6,0.616794]
["bitfinex","ETHUSD",1724108336847,5.79725653,2629.0,2628.6,4.421054]
["bitfinex","ETHUSD",1724108337047,2.2502,2629.1,2628.7,4.8630394]
["bitfinex","ETHUSD",1724108337048,5.79709653,2629.1,2628.7,4.8630394]
["bitfinex","ETHUSD",1724108337269,5.79709653,2629.1,2628.7,1.0588994]
["bitfinex","ETHUSD",1724108337871,5.79709653,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1724108338449,5.79709653,2629.1,2628.6,5.1063]
["bitfinex","ETHUSD",1724108338984,3.80373,2629.0,2628.6,5.1063]
["bitfinex","ETHUSD",1724108339583,3.80373,2629.0,2628.7,0.06860429]
["bitfinex","ETHUSD",1724108339898,1.99351653,2629.0,2628.7,0.06860429]
["bitfinex","ETHUSD",1724108340394,5.79711653,2629.1,2628.7,0.06860429]
["bitfinex","ETHUSD",1724108340751,1.99359955,2629.1,2628.7,3.87272429]
["bitfinex","ETHUSD",1724108340950,5.79713955,2629.2,2628.8,0.89790243]
["bitfinex","ETHUSD",1724108341291,5.79713955,2629.2,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108341461,1.99359955,2629.1,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108341783,5.79723955,2629.1,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108341985,1.99359955,2629.1,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108342194,5.79710955,2629.2,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108342550,1.99359955,2629.1,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108344470,1.99354764,2629.1,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108345974,3.80372,2629.0,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108346311,12.97242172,2629.0,2628.9,0.06855997]
["bitfinex","ETHUSD",1724108346456,3.80416,2628.7,2628.4,3.7119]
["bitfinex","ETHUSD",1724108346855,3.80416,2628.7,2628.5,0.06858839]
["bitfinex","ETHUSD",1724108347200,3.8043,2628.6,2628.5,0.06858839]
["bitfinex","ETHUSD",1724108347364,5.79802777,2628.6,2628.5,0.06858839]
["bitfinex","ETHUSD",1724108347572,3.8043,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1724108347813,3.8043,2628.6,2628.5,0.06858839]
["bitfinex","ETHUSD",1724108348033,4.33632777,2628.7,2628.2,7.60964]
["bitfinex","ETHUSD",1724108348193,1.99372777,2628.7,2628.5,0.06858839]
["bitfinex","ETHUSD",1724108348400,1.99372777,2628.7,2628.2,5.10679]
["bitfinex","ETHUSD",1724108348401,4.33132777,2628.7,2628.0,6.0623]
["bitfinex","ETHUSD",1724108348699,5.79803777,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1724108349045,5.79803777,2628.6,2628.1,5.10696]
["bitfinex","ETHUSD",1724108349251,5.79803777,2628.6,2628.1,5.843376]
["bitfinex","ETHUSD",1724108349252,5.79752808,2628.6,2628.1,5.843376]
["bitfinex","ETHUSD",1724108349450,3.80431,2628.6,2628.1,5.843376]
["bitfinex","ETHUSD",1724108349619,5.79752808,2628.6,2628.1,5.843376]
["bitfinex","ETHUSD",1724108349826,3.80446,2628.5,2628.1,5.843376]
["bitfinex","ETHUSD",1724108350117,3.80446,2628.5,2628.1,2.038416]
["bitfinex","ETHUSD",1724108350651,7.60898,2628.5,2628.1,2.038416]
["bitfinex","ETHUSD",1724108351196,7.609,2628.5,2628.1,2.038416]
["bitfinex","ETHUSD",1724108351626,3.8046,2628.4,2628.0,2.2572]
["bitfinex","ETHUSD",1724108352545,3.80481,2628.3,2628.0,2.2572]
["bitfinex","ETHUSD",1724108352749,3.80481,2628.3,2627.8,6.23862]
["bitfinex","ETHUSD",1724108352946,3.80475,2628.3,2627.8,2.4333]
["bitfinex","ETHUSD",1724108353149,3.80504,2628.1,2627.8,2.4333]
["bitfinex","ETHUSD",1724108353341,3.80489,2628.2,2627.8,2.4333]
["bitfinex","ETHUSD",1724108353891,3.80475,2628.3,2627.9,1.302]
["bitfinex","ETHUSD",1724108354674,3.80466,2628.4,2628.1,2.4333]
["bitfinex","ETHUSD",1724108354833,3.80455,2628.5,2628.1,2.4333]
["bitfinex","ETHUSD",1724108355038,7.6091,2628.5,2628.2,0.06934744]
["bitfinex","ETHUSD",1724108355284,3.80462,2628.4,2628.2,0.06934744]
["bitfinex","ETHUSD",1724108355867,3.80446,2628.5,2628.2,0.06934744]
["bitfinex","ETHUSD",1724108356072,9.60113835,2628.5,2628.2,0.06934744]
["bitfinex","ETHUSD",1724108356483,5.79658835,2628.5,2628.2,0.06934744]
["bitfinex","ETHUSD",1724108356651,5.79643835,2628.6,2628.2,0.06934744]
["bitfinex","ETHUSD",1724108357092,3.80447,2628.5,2628.2,0.06934744]
["bitfinex","ETHUSD",1724108357235,3.80462,2628.4,2628.2,0.06934744]
["bitfinex","ETHUSD",1724108357453,3.80474,2628.3,2628.2,0.06934744]
["bitfinex","ETHUSD",1724108357740,3.80474,2628.3,2627.9,2.4333]
["bitfinex","ETHUSD",1724108358385,3.80474,2628.3,2628.0,0.06977332]
["bitfinex","ETHUSD",1724108358584,5.79717146,2628.4,2628.0,0.06977332]
["bitfinex","ETHUSD",1724108358791,3.80461,2628.4,2628.0,0.06977332]
["bitfinex","ETHUSD",1724108359534,7.60931,2628.4,2628.0,0.06977332]
["bitfinex","ETHUSD",1724108359782,3.80461,2628.4,2628.0,0.06977332]
["bitfinex","ETHUSD",1724108359985,7.60932,2628.4,2628.0,0.06977332]
["bitfinex","ETHUSD",1724108360150,5.79702146,2628.5,2628.0,6.31843965]
["bitfinex","ETHUSD",1724108360561,3.80461,2628.4,2628.0,5.01643965]
["bitfinex","ETHUSD",1724108360900,5.79702146,2628.5,2628.0,5.01643965]
["bitfinex","ETHUSD",1724108361052,9.60157146,2628.5,2628.0,5.01643965]
["bitfinex","ETHUSD",1724108361671,9.60158146,2628.5,2628.0,5.01643965]
["bitfinex","ETHUSD",1724108362387,3.8046,2628.4,2628.0,5.01643965]
["bitfinex","ETHUSD",1724108363602,3.8046,2628.4,2628.0,1.21134965]
["bitfinex","ETHUSD",1724108363804,5.79818162,2628.4,2628.0,1.21134965]
["bitfinex","ETHUSD",1724108364012,5.79818162,2628.4,2628.0,5.01648965]
["bitfinex","ETHUSD",1724108364232,3.8046,2628.4,2628.0,5.01648965]
["bitfinex","ETHUSD",1724108364534,3.80476,2628.3,2628.0,1.21134965]
["bitfinex","ETHUSD",1724108364715,1.99358162,2628.6,2628.2,5.10682]
["bitfinex","ETHUSD",1724108364917,5.79790162,2628.6,2628.2,1.302]
["bitfinex","ETHUSD",1724108365085,9.60230162,2628.6,2628.3,0.06974698]
["bitfinex","ETHUSD",1724108365433,9.60230162,2628.6,2628.1,7.33531297]
["bitfinex","ETHUSD",1724108365610,9.60230162,2628.6,2628.4,0.06972481]
["bitfinex","ETHUSD",1724108365938,9.60230162,2628.6,2628.2,1.2442403]
["bitfinex","ETHUSD",1724108365939,3.80445,2628.5,2628.1,2.4048]
["bitfinex","ETHUSD",1724108367132,3.80504,2628.1,2627.9,2.3849]
["bitfinex","ETHUSD",1724108368042,3.80491,2628.2,2627.9,2.3849]
["bitfinex","ETHUSD",1724108368379,3.80491,2628.2,2627.7,6.22859]
["bitfinex","ETHUSD",1724108368576,3.80491,2628.2,2627.7,7.662229]
["bitfinex","ETHUSD",1724108368935,3.80491,2628.2,2627.7,3.856739]
["bitfinex","ETHUSD",1724108368936,3.80518,2628.0,2627.7,3.856739]
["bitfinex","ETHUSD",1724108369079,3.80518,2628.0,2627.7,2.4231]
["bitfinex","ETHUSD",1724108369714,3.80518,2628.0,2627.8,0.0697976]
["bitfinex","ETHUSD",1724108370142,3.80518,2628.0,2627.7,2.4231]
["bitfinex","ETHUSD",1724108370143,7.61044,2628.0,2627.7,2.4231]
["bitfinex","ETHUSD",1724108370359,3.80518,2628.0,2627.9,0.06977542]
["bitfinex","ETHUSD",1724108370952,3.80518,2628.0,2627.7,2.4231]
["bitfinex","ETHUSD",1724108371151,3.80518,2628.0,2627.9,0.06977542]
["bitfinex","ETHUSD",1724108371314,3.80518,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1724108371315,7.61062,2627.9,2627.8,0.0697976]
["bitfinex","ETHUSD",1724108371702,3.80559,2627.8,2627.5,2.3531]
["bitfinex","ETHUSD",1724108372809,3.80531,2627.9,2627.5,2.3531]
["bitfinex","ETHUSD",1724108373027,3.80531,2627.9,2627.5,3.099214]
["bitfinex","ETHUSD",1724108373233,3.80531,2627.9,2627.5,6.905104]
["bitfinex","ETHUSD",1724108374621,3.80531,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724108378931,3.80526,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724108379136,3.80526,2628.0,2627.6,5.0069794]
["bitfinex","ETHUSD",1724108380229,13.15711952,2628.2,2627.7,2.3282]
["bitfinex","ETHUSD",1724108380428,16.96211952,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724108380734,11.16499,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724108380936,11.16499,2628.2,2627.9,0.0653852]
["bitfinex","ETHUSD",1724108381142,11.16499,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724108382149,16.96234013,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1724108382520,3.80506,2628.1,2627.7,6.13379]
["bitfinex","ETHUSD",1724108382722,3.80506,2628.1,2627.7,2.3282]
["bitfinex","ETHUSD",1724108383054,13.15735013,2628.2,2627.8,0.06540738]
["bitfinex","ETHUSD",1724108383250,13.15735013,2628.2,2627.7,6.13377]
["bitfinex","ETHUSD",1724108383251,11.16496,2628.2,2627.7,6.13377]
["bitfinex","ETHUSD",1724108383563,11.16496,2628.2,2627.9,0.0653852]
["bitfinex","ETHUSD",1724108383709,13.15735013,2628.2,2627.8,0.06540738]
["bitfinex","ETHUSD",1724108383916,13.15735013,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1724108384265,13.15735013,2628.2,2627.9,0.0653852]
["bitfinex","ETHUSD",1724108385858,5.79735013,2628.2,2627.9,0.0653852]
["bitfinex","ETHUSD",1724108386519,5.79844202,2628.2,2627.9,0.0653852]
["bitfinex","ETHUSD",1724108388144,1.99348202,2628.1,2627.9,0.0653852]
["bitfinex","ETHUSD",1724108388934,1.99348202,2628.1,2627.7,6.1338]
["bitfinex","ETHUSD",1724108389161,1.99348202,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1724108389485,1.99348202,2628.1,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108390641,5.79852202,2628.1,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108390845,1.99348202,2628.1,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108391281,1.99581803,2628.1,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108391583,1.99581803,2628.0,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108392681,1.99581803,2628.1,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108393043,1.99581803,2628.0,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108394083,1.99645768,2628.0,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108394478,3.80503,2628.1,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108394871,1.99673194,2628.0,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108395250,3.80503,2628.1,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108395744,1.99687998,2628.0,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108395946,3.80503,2628.1,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108396190,1.99687515,2628.0,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108396701,3.80503,2628.1,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108397853,1.99713811,2628.0,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108398221,3.80503,2628.1,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108399270,1.99722573,2628.0,2627.9,0.06562123]
["bitfinex","ETHUSD",1724108400500,1.99722573,2628.0,2627.9,7.16150235]
["bitfinex","ETHUSD",1724108400666,1.99709814,2628.3,2628.1,6.08475]
["bitfinex","ETHUSD",1724108400864,1.99709814,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1724108401393,1.99709814,2628.4,2628.2,4.924065]
["bitfinex","ETHUSD",1724108401581,1.99709814,2628.5,2628.2,4.924065]
["bitfinex","ETHUSD",1724108401769,11.16438,2628.6,2628.2,4.924065]
["bitfinex","ETHUSD",1724108401770,1.99709814,2628.4,2628.2,4.924065]
["bitfinex","ETHUSD",1724108401974,1.99709814,2628.5,2628.3,1.302]
["bitfinex","ETHUSD",1724108402301,2.39651777,2628.7,2628.3,1.302]
["bitfinex","ETHUSD",1724108402302,1.99709814,2628.7,2628.5,2.4881]
["bitfinex","ETHUSD",1724108402503,1.99709814,2628.8,2628.5,6.29254]
["bitfinex","ETHUSD",1724108402861,1.99709814,2628.8,2628.5,6.246297]
["bitfinex","ETHUSD",1724108403062,1.99709814,2628.9,2628.6,2.2992]
["bitfinex","ETHUSD",1724108403362,1.99709814,2629.0,2628.6,2.2992]
["bitfinex","ETHUSD",1724108403585,1.99709814,2629.0,2628.0,3.80516]
["bitfinex","ETHUSD",1724108403586,1.99709814,2629.0,2628.8,2.3249]
["bitfinex","ETHUSD",1724108403783,1.99709814,2629.0,2628.0,3.80516]
["bitfinex","ETHUSD",1724108403784,1.99709814,2629.2,2629.0,2.3249]
["bitfinex","ETHUSD",1724108404115,1.99455435,2629.2,2629.0,2.3249]
["bitfinex","ETHUSD",1724108404297,1.99455435,2629.1,2629.0,2.3249]
["bitfinex","ETHUSD",1724108404602,3.80344,2629.2,2629.0,2.3249]
["bitfinex","ETHUSD",1724108404603,5.79799435,2629.2,2629.0,2.3249]
["bitfinex","ETHUSD",1724108404898,1.99455435,2629.2,2629.0,2.3249]
["bitfinex","ETHUSD",1724108405103,5.79800435,2629.2,2629.0,2.3249]
["bitfinex","ETHUSD",1724108405462,5.79785435,2629.3,2629.0,2.3249]
["bitfinex","ETHUSD",1724108405861,1.99282602,2629.3,2629.0,2.3249]
["bitfinex","ETHUSD",1724108406120,5.79598602,2629.4,2629.0,3.448375]
["bitfinex","ETHUSD",1724108406266,5.79598602,2629.4,2629.0,2.3249]
["bitfinex","ETHUSD",1724108407388,3.80316,2629.4,2629.0,2.3249]
["bitfinex","ETHUSD",1724108407585,3.80334,2629.3,2629.0,2.3249]
["bitfinex","ETHUSD",1724108407963,3.80338,2629.3,2629.0,2.3249]
["bitfinex","ETHUSD",1724108408115,5.79620602,2629.3,2629.0,2.3249]
["bitfinex","ETHUSD",1724108408512,3.80338,2629.3,2629.0,2.3249]
["bitfinex","ETHUSD",1724108409014,5.79389018,2629.4,2629.0,2.3249]
["bitfinex","ETHUSD",1724108409209,9.59716018,2629.4,2629.0,2.3249]
["bitfinex","ETHUSD",1724108409460,5.79389018,2629.4,2629.0,2.3249]
["bitfinex","ETHUSD",1724108410039,3.80316,2629.4,2629.0,2.3249]
["bitfinex","ETHUSD",1724108410507,3.29273018,2629.5,2629.0,2.3249]
["bitfinex","ETHUSD",1724108410710,1.99073018,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1724108410913,3.80287,2629.6,2629.3,2.3699]
["bitfinex","ETHUSD",1724108411524,3.80309,2629.5,2629.3,2.3699]
["bitfinex","ETHUSD",1724108411739,3.80322,2629.4,2629.1,2.4662]
["bitfinex","ETHUSD",1724108412528,3.80334,2629.3,2629.1,2.4662]
["bitfinex","ETHUSD",1724108413131,7.60675,2629.3,2628.9,2.2882]
["bitfinex","ETHUSD",1724108413336,3.80334,2629.3,2628.9,2.2882]
["bitfinex","ETHUSD",1724108413884,3.80334,2629.3,2628.9,6.09204]
["bitfinex","ETHUSD",1724108414171,3.80334,2629.3,2628.9,7.211844]
["bitfinex","ETHUSD",1724108415231,3.80315,2629.4,2628.9,7.211844]
["bitfinex","ETHUSD",1724108415461,3.80315,2629.4,2629.0,0.06433303]
["bitfinex","ETHUSD",1724108416267,1.302,2629.4,2629.0,0.06433303]
["bitfinex","ETHUSD",1724108416578,13.47104,2629.7,2629.0,0.06433303]
["bitfinex","ETHUSD",1724108416579,5.10551,2629.2,2629.0,0.06433303]
["bitfinex","ETHUSD",1724108416743,7.60716,2629.1,2629.0,0.06433303]
["bitfinex","ETHUSD",1724108416941,1.302,2629.2,2628.4,6.14467]
["bitfinex","ETHUSD",1724108416942,3.80405,2628.8,2628.4,6.14467]
["bitfinex","ETHUSD",1724108417342,3.80405,2628.8,2628.5,0.06450406]
["bitfinex","ETHUSD",1724108417753,3.80389,2628.9,2628.5,0.06450406]
["bitfinex","ETHUSD",1724108418086,3.80389,2628.9,2628.5,4.42534741]
["bitfinex","ETHUSD",1724108418451,3.80389,2628.9,2628.6,0.0644819]
["bitfinex","ETHUSD",1724108418977,5.10574,2629.0,2628.6,0.0644819]
["bitfinex","ETHUSD",1724108419178,3.80374,2629.0,2628.6,0.0644819]
["bitfinex","ETHUSD",1724108420169,3.80374,2629.0,2628.7,2.2512]
["bitfinex","ETHUSD",1724108420479,3.80358,2629.1,2628.7,6.05534]
["bitfinex","ETHUSD",1724108420684,3.80337,2629.3,2628.8,1.36655807]
["bitfinex","ETHUSD",1724108420976,3.80337,2629.3,2628.9,0.36177581]
["bitfinex","ETHUSD",1724108421178,3.80337,2629.3,2628.8,7.67238807]
["bitfinex","ETHUSD",1724108421377,3.80345,2629.2,2629.0,0.06451376]
["bitfinex","ETHUSD",1724108421539,3.80345,2629.2,2628.7,6.05534]
["bitfinex","ETHUSD",1724108421737,3.80345,2629.2,2629.1,0.0644916]
["bitfinex","ETHUSD",1724108421947,3.80345,2629.2,2628.7,6.05534]
["bitfinex","ETHUSD",1724108422153,3.80345,2629.2,2629.1,0.0644916]
["bitfinex","ETHUSD",1724108422362,3.80345,2629.2,2628.7,6.05534]
["bitfinex","ETHUSD",1724108422576,3.80345,2629.2,2629.1,0.0644916]
["bitfinex","ETHUSD",1724108422915,3.80345,2629.2,2628.7,6.05532]
["bitfinex","ETHUSD",1724108423190,3.80345,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1724108423485,3.80345,2629.2,2628.8,0.06455807]
["bitfinex","ETHUSD",1724108423779,3.80345,2629.2,2628.7,6.05534]
["bitfinex","ETHUSD",1724108423953,3.80345,2629.2,2628.9,0.06453592]
["bitfinex","ETHUSD",1724108424351,3.80345,2629.2,2628.7,7.171494]
["bitfinex","ETHUSD",1724108424685,3.80345,2629.2,2629.0,0.06451376]
["bitfinex","ETHUSD",1724108424976,3.80345,2629.2,2629.1,0.0644916]
["bitfinex","ETHUSD",1724108425387,3.80345,2629.2,2628.7,6.05534]
["bitfinex","ETHUSD",1724108425676,3.80345,2629.2,2629.1,0.0644916]
["bitfinex","ETHUSD",1724108425882,3.80345,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724108426053,3.80345,2629.2,2629.1,0.0644916]
["bitfinex","ETHUSD",1724108426250,3.80345,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724108426460,3.80345,2629.2,2629.1,0.0644916]
["bitfinex","ETHUSD",1724108426695,3.80345,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724108426874,3.80345,2629.2,2629.1,0.0644916]
["bitfinex","ETHUSD",1724108427388,3.80345,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724108427587,3.80345,2629.2,2629.1,0.0644916]
["bitfinex","ETHUSD",1724108427743,3.80345,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1724108428076,3.80345,2629.2,2628.9,0.06453592]
["bitfinex","ETHUSD",1724108428491,1.98788182,2629.5,2629.0,2.3576]
["bitfinex","ETHUSD",1724108428645,1.98788182,2629.5,2629.0,6.16119]
["bitfinex","ETHUSD",1724108428646,3.80302,2629.5,2629.0,6.16119]
["bitfinex","ETHUSD",1724108428844,3.80302,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1724108429160,3.80302,2629.5,2629.1,3.8680316]
["bitfinex","ETHUSD",1724108430173,3.80316,2629.4,2629.1,0.0644916]
["bitfinex","ETHUSD",1724108430354,3.80337,2629.3,2629.1,0.0644916]
["bitfinex","ETHUSD",1724108430570,4.564023,2629.3,2629.1,0.0644916]
["bitfinex","ETHUSD",1724108430890,3.80343,2629.2,2628.7,9.98542]
["bitfinex","ETHUSD",1724108431950,2.448,2629.4,2628.7,2.3773]
["bitfinex","ETHUSD",1724108431951,3.8036,2629.1,2628.7,2.3773]
["bitfinex","ETHUSD",1724108432155,3.80394,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1724108432393,3.80394,2628.9,2628.4,7.609]
["bitfinex","ETHUSD",1724108432691,3.80394,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1724108433110,3.80394,2628.9,2628.4,4.79284]
["bitfinex","ETHUSD",1724108433315,3.80394,2628.9,2628.5,3.80438]
["bitfinex","ETHUSD",1724108433612,3.80394,2628.9,2628.5,6.07888]
["bitfinex","ETHUSD",1724108433781,3.80394,2628.9,2628.5,2.2745]
["bitfinex","ETHUSD",1724108434396,6.14664,2629.0,2628.5,6.07886]
["bitfinex","ETHUSD",1724108436766,3.80374,2629.0,2628.5,6.07886]
["bitfinex","ETHUSD",1724108438568,3.80389,2628.9,2628.5,6.07886]
["bitfinex","ETHUSD",1724108439317,3.80389,2628.9,2628.5,7.16603]
["bitfinex","ETHUSD",1724108439635,3.80389,2628.9,2628.2,3.80478]
["bitfinex","ETHUSD",1724108439784,4.25527557,2629.2,2628.2,3.80478]
["bitfinex","ETHUSD",1724108439785,3.80448,2628.5,2628.2,2.345]
["bitfinex","ETHUSD",1724108440108,3.80448,2628.5,2628.0,3.80505]
["bitfinex","ETHUSD",1724108440109,3.80487,2628.3,2628.0,2.345]
["bitfinex","ETHUSD",1724108440272,3.80481,2628.3,2628.0,2.345]
["bitfinex","ETHUSD",1724108441006,3.80481,2628.3,2628.1,0.06469817]
["bitfinex","ETHUSD",1724108441813,3.80488,2628.2,2628.1,0.06469817]
["bitfinex","ETHUSD",1724108442015,3.8055,2627.8,2627.4,2.2764]
["bitfinex","ETHUSD",1724108442327,3.8055,2627.8,2627.4,2.884647]
["bitfinex","ETHUSD",1724108443818,7.61104,2627.8,2627.4,2.884647]
["bitfinex","ETHUSD",1724108444021,3.80532,2627.9,2627.4,6.690647]
["bitfinex","ETHUSD",1724108444412,3.80532,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724108444606,2.4036,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1724108444805,3.8052,2628.0,2627.5,4.8555537]
["bitfinex","ETHUSD",1724108445341,2.4036,2628.1,2627.5,4.8555537]
["bitfinex","ETHUSD",1724108445725,3.80511,2628.1,2627.5,4.8554837]
["bitfinex","ETHUSD",1724108445922,3.80511,2628.1,2627.6,2.2681]
["bitfinex","ETHUSD",1724108446126,3.80511,2628.1,2627.6,6.07384]
["bitfinex","ETHUSD",1724108446359,3.80518,2628.0,2627.6,2.2681]
["bitfinex","ETHUSD",1724108447427,7.61046,2628.0,2627.6,2.2681]
["bitfinex","ETHUSD",1724108447747,3.80532,2627.9,2627.6,2.2681]
["bitfinex","ETHUSD",1724108451676,3.80505,2628.1,2627.6,6.78618837]
["bitfinex","ETHUSD",1724108451677,3.80504,2628.1,2627.6,6.78618837]
["bitfinex","ETHUSD",1724108451975,3.80518,2628.0,2627.6,6.78618837]
["bitfinex","ETHUSD",1724108452148,3.80518,2628.0,2627.6,2.98045837]
["bitfinex","ETHUSD",1724108452343,3.80518,2628.0,2627.6,2.2681]
["bitfinex","ETHUSD",1724108454270,3.80534,2627.9,2627.6,2.2681]
["bitfinex","ETHUSD",1724108455142,3.80534,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724108455143,6.24744,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1724108455688,6.24744,2627.9,2627.6,0.06548196]
["bitfinex","ETHUSD",1724108455839,3.80534,2627.9,2627.6,0.06548196]
["bitfinex","ETHUSD",1724108456034,3.80518,2628.0,2627.6,0.06548196]
["bitfinex","ETHUSD",1724108456475,3.80518,2628.0,2627.6,3.87116196]
["bitfinex","ETHUSD",1724108456640,3.80518,2628.0,2627.6,4.87263016]
["bitfinex","ETHUSD",1724108457064,3.80518,2628.0,2627.6,1.06695016]
["bitfinex","ETHUSD",1724108459350,3.80518,2628.0,2627.6,0.06548196]
["bitfinex","ETHUSD",1724108460747,3.80518,2628.0,2627.6,3.87122196]
["bitfinex","ETHUSD",1724108461896,5.10798,2628.2,2627.7,2.3917]
["bitfinex","ETHUSD",1724108462192,9.6171,2628.3,2628.1,2.3917]
["bitfinex","ETHUSD",1724108462193,7.36,2628.3,2628.1,2.3917]
["bitfinex","ETHUSD",1724108462495,12.16,2628.5,2627.1,7.68711191]
["bitfinex","ETHUSD",1724108462496,1.303,2628.4,2627.7,2.4189]
["bitfinex","ETHUSD",1724108462645,3.80489,2628.2,2627.7,6.22447]
["bitfinex","ETHUSD",1724108462845,3.80489,2628.2,2627.8,0.06582427]
["bitfinex","ETHUSD",1724108463274,7.60985,2628.2,2627.7,6.22449]
["bitfinex","ETHUSD",1724108463486,7.60985,2628.2,2627.9,0.06580209]
["bitfinex","ETHUSD",1724108463487,3.8051,2628.1,2627.9,0.06580209]
["bitfinex","ETHUSD",1724108463789,3.8051,2628.1,2627.7,2.4189]
["bitfinex","ETHUSD",1724108464085,3.8051,2628.1,2627.8,0.06582427]
["bitfinex","ETHUSD",1724108464512,3.80519,2628.0,2627.7,2.4189]
["bitfinex","ETHUSD",1724108464719,3.80519,2628.0,2627.9,0.06580209]
["bitfinex","ETHUSD",1724108465209,3.80519,2628.0,2627.5,6.11948]
["bitfinex","ETHUSD",1724108465369,3.80519,2628.0,2627.9,0.06580209]
["bitfinex","ETHUSD",1724108465571,3.80519,2628.0,2627.5,9.9253]
["bitfinex","ETHUSD",1724108465786,3.80519,2628.0,2627.6,0.06593895]
["bitfinex","ETHUSD",1724108465967,3.80519,2628.0,2627.6,3.87164895]
["bitfinex","ETHUSD",1724108466203,3.80504,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1724108466382,7.36,2628.3,2627.8,6.22029]
["bitfinex","ETHUSD",1724108466585,3.80511,2628.1,2627.8,2.4149]
["bitfinex","ETHUSD",1724108466923,11.16483,2628.3,2627.9,0.06587742]
["bitfinex","ETHUSD",1724108467291,11.16483,2628.3,2627.8,6.22034]
["bitfinex","ETHUSD",1724108467504,3.80489,2628.2,2628.0,0.06585524]
["bitfinex","ETHUSD",1724108467677,3.80489,2628.2,2627.9,0.0658322]
["bitfinex","ETHUSD",1724108467877,3.80489,2628.2,2628.1,0.06578785]
["bitfinex","ETHUSD",1724108468216,3.80489,2628.2,2627.8,2.4149]
["bitfinex","ETHUSD",1724108468713,3.80489,2628.2,2627.9,0.06582718]
["bitfinex","ETHUSD",1724108470682,3.80517,2628.0,2627.9,0.06582718]
["bitfinex","ETHUSD",1724108471093,3.80517,2628.0,2627.6,2.289]
["bitfinex","ETHUSD",1724108471309,3.80517,2628.0,2627.9,0.06581713]
["bitfinex","ETHUSD",1724108471479,3.80517,2628.0,2627.6,2.289]
["bitfinex","ETHUSD",1724108471676,3.80517,2628.0,2627.9,0.06581713]
["bitfinex","ETHUSD",1724108471677,8.727893,2628.0,2627.9,0.06581713]
["bitfinex","ETHUSD",1724108471887,3.80568,2627.7,2627.4,2.3659]
["bitfinex","ETHUSD",1724108472090,3.80542,2627.9,2627.4,2.3659]
["bitfinex","ETHUSD",1724108472285,3.80547,2627.8,2627.5,0.06594604]
["bitfinex","ETHUSD",1724108472485,3.80547,2627.8,2627.4,2.3659]
["bitfinex","ETHUSD",1724108472486,3.80547,2627.8,2627.4,6.17193]
["bitfinex","ETHUSD",1724108472690,3.8056,2627.7,2627.6,0.06592386]
["bitfinex","ETHUSD",1724108472933,3.8056,2627.7,2627.5,0.06594604]
["bitfinex","ETHUSD",1724108473234,3.8056,2627.7,2627.6,0.06592386]
["bitfinex","ETHUSD",1724108473733,3.8056,2627.7,2627.4,2.3659]
["bitfinex","ETHUSD",1724108473942,3.8056,2627.7,2627.6,0.06592386]
["bitfinex","ETHUSD",1724108474087,3.80548,2627.8,2627.5,0.06594604]
["bitfinex","ETHUSD",1724108474290,3.80548,2627.8,2627.6,0.06592386]
["bitfinex","ETHUSD",1724108474527,3.80534,2627.9,2627.6,0.06592386]
["bitfinex","ETHUSD",1724108474733,3.80534,2627.9,2627.4,6.17194]
["bitfinex","ETHUSD",1724108474734,7.61079,2627.9,2627.4,6.17194]
["bitfinex","ETHUSD",1724108475029,3.80534,2627.9,2627.4,7.300055]
["bitfinex","ETHUSD",1724108475234,3.80534,2627.9,2627.5,0.06594604]
["bitfinex","ETHUSD",1724108475560,3.80549,2627.8,2627.5,0.06594604]
["bitfinex","ETHUSD",1724108477222,7.61104,2627.8,2627.5,0.06594604]
["bitfinex","ETHUSD",1724108477620,3.80562,2627.7,2627.5,0.06594604]
["bitfinex","ETHUSD",1724108479465,3.80575,2627.6,2627.5,0.06594604]
["bitfinex","ETHUSD",1724108479785,10.90614193,2627.6,2627.5,0.06594604]
["bitfinex","ETHUSD",1724108479903,3.8061,2627.4,2627.2,2.4549]
["bitfinex","ETHUSD",1724108480334,3.8061,2627.4,2627.3,0.06624163]
["bitfinex","ETHUSD",1724108480530,5.79739193,2627.6,2627.3,0.06624163]
["bitfinex","ETHUSD",1724108480531,3.80592,2627.5,2627.3,0.06624163]
["bitfinex","ETHUSD",1724108480747,3.80592,2627.5,2627.2,2.4549]
["bitfinex","ETHUSD",1724108480959,5.7995477,2627.7,2627.4,0.06629984]
["bitfinex","ETHUSD",1724108481185,3.80567,2627.7,2627.5,2.4549]
["bitfinex","ETHUSD",1724108481362,3.80567,2627.7,2627.5,2.52117766]
["bitfinex","ETHUSD",1724108483097,5.7993577,2627.8,2627.5,2.52117766]
["bitfinex","ETHUSD",1724108483449,1.9938777,2627.7,2627.5,2.52117766]
["bitfinex","ETHUSD",1724108483746,5.7993077,2627.9,2627.5,6.32706766]
["bitfinex","ETHUSD",1724108483948,5.7993077,2627.9,2627.5,2.52117766]
["bitfinex","ETHUSD",1724108484146,1.9938777,2628.0,2627.5,2.52117766]
["bitfinex","ETHUSD",1724108484447,1.9938777,2627.9,2627.5,10.06654]
["bitfinex","ETHUSD",1724108484631,1.9938777,2627.9,2627.5,7.267374]
["bitfinex","ETHUSD",1724108484844,1.9938777,2627.9,2627.6,0.06609469]
["bitfinex","ETHUSD",1724108485144,1.9938777,2627.8,2627.6,0.06609469]
["bitfinex","ETHUSD",1724108485353,1.9938777,2627.7,2627.6,0.06609469]
["bitfinex","ETHUSD",1724108485532,3.80535,2627.9,2627.6,0.06609469]
["bitfinex","ETHUSD",1724108485860,1.997757,2627.7,2627.6,0.06609469]
["bitfinex","ETHUSD",1724108487083,5.803357,2627.7,2627.6,0.06609469]
["bitfinex","ETHUSD",1724108487240,5.00621454,2627.7,2627.3,2.2764]
["bitfinex","ETHUSD",1724108487428,1.99816582,2627.5,2627.3,2.2764]
["bitfinex","ETHUSD",1724108488522,1.99816582,2627.7,2627.3,2.2764]
["bitfinex","ETHUSD",1724108488722,1.99816582,2627.6,2627.3,2.2764]
["bitfinex","ETHUSD",1724108488918,1.99816582,2627.6,2627.3,6.08257]
["bitfinex","ETHUSD",1724108489124,1.99816582,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1724108489476,1.99816582,2627.6,2627.3,6.08251]
["bitfinex","ETHUSD",1724108489627,1.99816582,2627.7,2627.3,7.071396]
["bitfinex","ETHUSD",1724108490226,3.80553,2627.8,2627.3,10.877516]
["bitfinex","ETHUSD",1724108490610,1.99793228,2627.7,2627.3,7.071396]
["bitfinex","ETHUSD",1724108490721,1.99793228,2627.8,2627.6,2.3872]
["bitfinex","ETHUSD",1724108490921,1.99793228,2627.8,2627.6,6.19285]
["bitfinex","ETHUSD",1724108491163,1.99793228,2627.9,2627.7,0.999868]
["bitfinex","ETHUSD",1724108491330,1.99793228,2627.9,2627.6,6.19285]
["bitfinex","ETHUSD",1724108491943,1.99793228,2627.9,2627.6,2.3872]
["bitfinex","ETHUSD",1724108492149,1.99793228,2627.8,2627.6,2.3872]
["bitfinex","ETHUSD",1724108494550,1.99793228,2627.7,2627.6,2.3872]
["bitfinex","ETHUSD",1724108494948,1.99793228,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1724108494949,1.99793916,2627.7,2627.4,6.19324]
["bitfinex","ETHUSD",1724108495681,1.99793916,2627.5,2627.2,2.3872]
["bitfinex","ETHUSD",1724108495884,2.4333,2627.7,2627.0,2.3999]
["bitfinex","ETHUSD",1724108495885,3.80627,2627.3,2627.0,2.3999]
["bitfinex","ETHUSD",1724108496187,5.80420916,2627.3,2627.0,2.3999]
["bitfinex","ETHUSD",1724108497783,3.80627,2627.3,2627.0,2.3999]
["bitfinex","ETHUSD",1724108498304,7.61255,2627.3,2627.0,2.3999]
["bitfinex","ETHUSD",1724108498505,5.80420916,2627.3,2627.0,2.3999]
["bitfinex","ETHUSD",1724108498806,5.80420916,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1724108499104,3.80627,2627.3,2626.9,4.798768]
["bitfinex","ETHUSD",1724108499264,5.80420916,2627.3,2626.9,4.798768]
["bitfinex","ETHUSD",1724108499461,3.80627,2627.3,2626.9,4.798768]
["bitfinex","ETHUSD",1724108499666,5.80334145,2627.3,2626.9,4.798768]
["bitfinex","ETHUSD",1724108500370,5.80312145,2627.4,2626.9,4.798768]
["bitfinex","ETHUSD",1724108500569,5.80312145,2627.4,2627.0,0.06403783]
["bitfinex","ETHUSD",1724108502479,3.80622,2627.3,2627.0,0.06403783]
["bitfinex","ETHUSD",1724108505502,3.80642,2627.2,2627.0,0.06403783]
["bitfinex","ETHUSD",1724108505722,3.80656,2627.1,2626.6,7.50389]
["bitfinex","ETHUSD",1724108506031,5.30389763,2627.3,2626.3,6.20023]
["bitfinex","ETHUSD",1724108506032,7.61405,2626.8,2626.3,6.20023]
["bitfinex","ETHUSD",1724108506230,3.80701,2626.8,2626.3,6.20023]
["bitfinex","ETHUSD",1724108506533,3.80706,2626.7,2626.3,6.20023]
["bitfinex","ETHUSD",1724108506732,3.80692,2626.8,2626.3,6.20023]
["bitfinex","ETHUSD",1724108507117,3.80692,2626.8,2626.3,10.0078]
["bitfinex","ETHUSD",1724108507301,3.80692,2626.8,2626.3,6.20023]
["bitfinex","ETHUSD",1724108508034,3.80692,2626.8,2626.0,3.80807]
["bitfinex","ETHUSD",1724108508035,3.80748,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1724108508237,3.80748,2626.5,2625.9,2.2609]
["bitfinex","ETHUSD",1724108508238,3.80771,2626.3,2625.9,2.2609]
["bitfinex","ETHUSD",1724108508440,3.8078,2626.2,2625.9,2.2609]
["bitfinex","ETHUSD",1724108508738,3.80812,2626.0,2625.7,2.2609]
["bitfinex","ETHUSD",1724108508899,3.80793,2626.1,2625.5,7.61742]
["bitfinex","ETHUSD",1724108508900,3.80822,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1724108509097,3.80851,2625.7,2625.4,2.2609]
["bitfinex","ETHUSD",1724108509305,3.80851,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1724108509306,3.80866,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1724108509502,3.80866,2625.6,2625.0,2.2609]
["bitfinex","ETHUSD",1724108509739,3.80851,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1724108509966,3.80851,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1724108510463,3.80823,2625.9,2625.2,3.80915]
["bitfinex","ETHUSD",1724108510464,3.80838,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1724108510615,3.80823,2625.9,2625.3,2.2921]
["bitfinex","ETHUSD",1724108510942,3.80808,2626.0,2625.4,0.610125]
["bitfinex","ETHUSD",1724108511241,3.80808,2626.0,2625.3,2.2921]
["bitfinex","ETHUSD",1724108511627,7.61565,2626.2,2625.7,6.10053]
["bitfinex","ETHUSD",1724108511936,3.80779,2626.2,2625.7,6.10053]
["bitfinex","ETHUSD",1724108512144,3.8076,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1724108512455,3.8076,2626.4,2625.7,2.2921]
["bitfinex","ETHUSD",1724108512456,3.8073,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1724108512940,7.61459,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1724108513380,3.80729,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1724108513769,3.80701,2626.8,2626.1,3.80785]
["bitfinex","ETHUSD",1724108513942,3.80701,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1724108514148,3.8072,2626.6,2626.2,6.27106654]
["bitfinex","ETHUSD",1724108514349,3.80701,2626.8,2626.4,0.06255214]
["bitfinex","ETHUSD",1724108514549,3.80701,2626.8,2626.3,0.06257434]
["bitfinex","ETHUSD",1724108514805,3.80712,2626.7,2626.5,0.06252994]
["bitfinex","ETHUSD",1724108514945,3.80721,2626.6,2626.4,0.06255214]
["bitfinex","ETHUSD",1724108515297,3.80721,2626.6,2626.2,6.20847]
["bitfinex","ETHUSD",1724108515468,3.80721,2626.6,2626.0,3.80792]
["bitfinex","ETHUSD",1724108515469,6.19581,2626.6,2626.0,3.80792]
["bitfinex","ETHUSD",1724108515660,6.19581,2626.6,2626.3,0.06257434]
["bitfinex","ETHUSD",1724108515661,3.80736,2626.5,2626.3,0.06257434]
["bitfinex","ETHUSD",1724108515868,3.80736,2626.5,2626.0,3.80792]
["bitfinex","ETHUSD",1724108516204,3.80736,2626.5,2626.4,0.06255214]
["bitfinex","ETHUSD",1724108516800,3.80736,2626.5,2626.0,7.61591]
["bitfinex","ETHUSD",1724108516953,7.61472,2626.5,2626.4,0.06255214]
["bitfinex","ETHUSD",1724108517153,3.80761,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1724108517407,3.80764,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1724108517955,3.80764,2626.3,2625.8,5.115129]
["bitfinex","ETHUSD",1724108518815,3.80764,2626.3,2625.8,8.923419]
["bitfinex","ETHUSD",1724108518960,3.80764,2626.3,2625.8,5.115129]
["bitfinex","ETHUSD",1724108519509,3.80764,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1724108520506,3.80764,2626.3,2625.8,7.6165]
["bitfinex","ETHUSD",1724108521264,3.80764,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1724108521573,3.8074,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1724108521574,3.80751,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1724108522616,7.6155,2626.3,2625.8,3.75825]
["bitfinex","ETHUSD",1724108522906,2.3085,2626.3,2625.6,3.80854]
["bitfinex","ETHUSD",1724108523107,2.3085,2626.3,2625.5,6.19299]
["bitfinex","ETHUSD",1724108523108,3.80809,2626.0,2625.5,6.19299]
["bitfinex","ETHUSD",1724108523338,4.188899,2626.0,2625.5,6.19299]
["bitfinex","ETHUSD",1724108524005,0.380809,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1724108524208,3.80829,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1724108524561,4.6079989,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1724108525894,3.80799,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1724108526098,3.80799,2626.1,2625.7,6.1582]
["bitfinex","ETHUSD",1724108526998,3.80799,2626.1,2625.7,2.3497]
["bitfinex","ETHUSD",1724108529098,3.80808,2626.0,2625.7,2.3497]
["bitfinex","ETHUSD",1724108529307,3.80793,2626.1,2625.7,2.3497]
["bitfinex","ETHUSD",1724108529502,4.419579,2626.1,2625.7,2.3497]
["bitfinex","ETHUSD",1724108529999,8.227599,2626.1,2625.7,2.3497]
["bitfinex","ETHUSD",1724108530371,8.227599,2626.1,2625.8,0.06387203]
["bitfinex","ETHUSD",1724108530587,8.227619,2626.1,2625.8,0.06387203]
["bitfinex","ETHUSD",1724108530786,8.227619,2626.1,2625.7,2.3497]
["bitfinex","ETHUSD",1724108530787,0.8227619,2626.0,2625.7,2.3497]
["bitfinex","ETHUSD",1724108530989,0.8227619,2626.0,2625.9,0.06384982]
["bitfinex","ETHUSD",1724108531176,3.80793,2626.1,2625.8,0.06387203]
["bitfinex","ETHUSD",1724108531380,3.80793,2626.1,2625.7,2.3497]
["bitfinex","ETHUSD",1724108531706,3.80793,2626.1,2625.8,0.0618694]
["bitfinex","ETHUSD",1724108532002,3.80807,2626.0,2625.7,2.3497]
["bitfinex","ETHUSD",1724108532206,3.80807,2626.0,2625.8,0.0618694]
["bitfinex","ETHUSD",1724108532502,4.56981,2625.9,2625.3,6.18455]
["bitfinex","ETHUSD",1724108532725,3.80852,2625.7,2625.3,6.18455]
["bitfinex","ETHUSD",1724108533899,3.80838,2625.8,2625.3,9.99353]
["bitfinex","ETHUSD",1724108534064,3.80838,2625.8,2625.3,6.18451]
["bitfinex","ETHUSD",1724108534926,3.80838,2625.8,2625.3,9.99353]
["bitfinex","ETHUSD",1724108535213,3.80838,2625.8,2625.3,6.18451]
["bitfinex","ETHUSD",1724108536355,3.8088,2625.5,2625.3,2.3755]
["bitfinex","ETHUSD",1724108536626,3.8088,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1724108537610,3.8088,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1724108537796,3.80867,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1724108539159,3.80838,2625.8,2625.3,2.436]
["bitfinex","ETHUSD",1724108539359,3.80838,2625.8,2625.3,6.24502]
["bitfinex","ETHUSD",1724108544586,3.80853,2625.7,2625.3,6.24502]
["bitfinex","ETHUSD",1724108545679,3.80853,2625.7,2625.4,0.0622501]
["bitfinex","ETHUSD",1724108546031,3.80838,2625.8,2625.4,0.0622501]
["bitfinex","ETHUSD",1724108546273,3.80838,2625.8,2625.3,6.24502]
["bitfinex","ETHUSD",1724108546469,1.359509,2625.9,2625.3,6.24502]
["bitfinex","ETHUSD",1724108546677,3.80851,2625.7,2625.4,0.0622501]
["bitfinex","ETHUSD",1724108547169,3.80851,2625.7,2625.3,6.24502]
["bitfinex","ETHUSD",1724108547380,8.976109,2625.9,2625.3,6.24502]
["bitfinex","ETHUSD",1724108547570,8.976109,2625.9,2625.4,0.0622501]
["bitfinex","ETHUSD",1724108547571,5.14761073,2625.8,2625.4,0.0622501]
["bitfinex","ETHUSD",1724108547751,5.14761073,2625.8,2625.4,3.8711801]
["bitfinex","ETHUSD",1724108547951,3.80838,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1724108548180,5.167749,2625.9,2625.5,0.06222788]
["bitfinex","ETHUSD",1724108548556,3.80844,2625.8,2625.5,0.06222788]
["bitfinex","ETHUSD",1724108548957,11.16802,2626.1,2625.6,2.454]
["bitfinex","ETHUSD",1724108549155,7.36,2626.1,2625.6,2.454]
["bitfinex","ETHUSD",1724108549384,7.36,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1724108549605,7.36,2626.1,2625.7,7.93065625]
["bitfinex","ETHUSD",1724108549762,7.36,2626.1,2625.9,0.06213903]
["bitfinex","ETHUSD",1724108550091,7.36,2626.1,2626.0,0.06211682]
["bitfinex","ETHUSD",1724108550699,1.99240528,2626.3,2626.0,0.06211682]
["bitfinex","ETHUSD",1724108550700,13.15963528,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1724108550846,3.80723,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1724108551046,5.79963528,2626.6,2626.2,0.06192649]
["bitfinex","ETHUSD",1724108551246,8.95974434,2626.6,2626.2,0.06192649]
["bitfinex","ETHUSD",1724108551743,1.99240528,2626.6,2626.2,3.86967649]
["bitfinex","ETHUSD",1724108551944,3.80713,2626.7,2626.3,2.454]
["bitfinex","ETHUSD",1724108552165,3.80713,2626.7,2626.3,2.51590428]
["bitfinex","ETHUSD",1724108552376,7.61426,2626.7,2626.3,2.51590428]
["bitfinex","ETHUSD",1724108552581,2.95307181,2626.6,2626.3,0.06190428]
["bitfinex","ETHUSD",1724108552797,0.96066653,2626.6,2626.3,0.06190428]
["bitfinex","ETHUSD",1724108552975,5.79953528,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1724108553178,5.79953528,2626.7,2626.4,0.06188208]
["bitfinex","ETHUSD",1724108553356,5.79953528,2626.7,2626.3,0.06190428]
["bitfinex","ETHUSD",1724108553560,3.80713,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1724108553756,3.80713,2626.7,2626.4,0.06188208]
["bitfinex","ETHUSD",1724108553956,3.80713,2626.7,2626.3,0.06190428]
["bitfinex","ETHUSD",1724108554189,3.80713,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1724108554394,3.80713,2626.7,2626.4,0.06188208]
["bitfinex","ETHUSD",1724108554698,9.35240528,2626.9,2626.5,3.80723]
["bitfinex","ETHUSD",1724108554906,7.36,2626.9,2626.5,4.437013]
["bitfinex","ETHUSD",1724108555203,5.79909528,2627.0,2626.5,4.437013]
["bitfinex","ETHUSD",1724108555503,1.99240528,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1724108555809,3.80656,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1724108555810,5.79896528,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1724108555958,5.79896528,2627.1,2626.5,4.437013]
["bitfinex","ETHUSD",1724108555959,9.35240528,2627.2,2626.8,2.4143]
["bitfinex","ETHUSD",1724108556160,9.09167281,2627.2,2626.8,2.4143]
["bitfinex","ETHUSD",1724108556386,9.09167281,2627.2,2626.7,3.86799569]
["bitfinex","ETHUSD",1724108556387,1.99240528,2627.1,2626.9,0.06093604]
["bitfinex","ETHUSD",1724108556598,7.09926753,2627.2,2626.9,0.06093604]
["bitfinex","ETHUSD",1724108556599,9.09167281,2627.2,2626.9,0.06093604]
["bitfinex","ETHUSD",1724108556802,9.09167281,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724108557205,9.09167281,2627.2,2626.8,0.06095823]
["bitfinex","ETHUSD",1724108557701,3.8064,2627.2,2626.9,0.06093604]
["bitfinex","ETHUSD",1724108558080,3.8064,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724108558707,5.79890452,2627.3,2626.8,0.06095823]
["bitfinex","ETHUSD",1724108559209,9.60517452,2627.3,2626.7,7.61394]
["bitfinex","ETHUSD",1724108559374,3.80627,2627.3,2626.9,0.06093604]
["bitfinex","ETHUSD",1724108559582,3.80635,2627.2,2626.8,0.06095823]
["bitfinex","ETHUSD",1724108559792,3.80635,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1724108559960,3.80635,2627.2,2626.9,0.06093604]
["bitfinex","ETHUSD",1724108560161,3.80635,2627.2,2626.6,2.4143]
["bitfinex","ETHUSD",1724108560162,3.80648,2627.1,2626.8,0.06095823]
["bitfinex","ETHUSD",1724108560365,3.80648,2627.1,2626.6,6.22149]
["bitfinex","ETHUSD",1724108560607,3.80648,2627.1,2626.9,0.06093604]
["bitfinex","ETHUSD",1724108560803,3.80648,2627.1,2626.6,6.22149]
["bitfinex","ETHUSD",1724108561122,3.80648,2627.1,2626.7,0.06098043]
["bitfinex","ETHUSD",1724108561614,5.15475812,2627.1,2626.7,0.06098043]
["bitfinex","ETHUSD",1724108562113,5.15475812,2627.1,2626.7,3.86802043]
["bitfinex","ETHUSD",1724108564789,5.15475812,2627.1,2626.7,0.06098043]
["bitfinex","ETHUSD",1724108566380,3.80691,2626.8,2626.7,0.06098043]
["bitfinex","ETHUSD",1724108566743,3.80662,2627.0,2626.4,3.80735]
["bitfinex","ETHUSD",1724108566883,3.80679,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1724108567085,0.380679,2626.8,2626.5,0.06086894]
["bitfinex","ETHUSD",1724108567284,4.187609,2626.8,2626.5,0.06086894]
["bitfinex","ETHUSD",1724108567725,0.380679,2626.8,2626.5,0.06086894]
["bitfinex","ETHUSD",1724108568491,3.80679,2626.9,2626.5,0.06086894]
["bitfinex","ETHUSD",1724108568709,3.80696,2626.8,2626.5,0.06086894]
["bitfinex","ETHUSD",1724108568928,3.80696,2626.8,2626.3,6.13733]
["bitfinex","ETHUSD",1724108569088,7.61365,2626.9,2626.6,0.06090709]
["bitfinex","ETHUSD",1724108569284,3.80679,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1724108569523,3.80679,2626.9,2626.7,0.06088489]
["bitfinex","ETHUSD",1724108569841,3.80655,2627.1,2626.7,6.14134]
["bitfinex","ETHUSD",1724108570026,3.80655,2627.1,2626.8,0.0608627]
["bitfinex","ETHUSD",1724108570408,3.80655,2627.1,2626.7,2.3343]
["bitfinex","ETHUSD",1724108570811,3.80628,2627.3,2626.8,0.0608627]
["bitfinex","ETHUSD",1724108571027,5.49248171,2627.3,2626.8,0.0608627]
["bitfinex","ETHUSD",1724108571238,5.49248171,2627.3,2626.7,2.3343]
["bitfinex","ETHUSD",1724108571239,3.80662,2627.0,2626.7,2.3343]
["bitfinex","ETHUSD",1724108571527,3.80662,2627.0,2626.9,0.0608405]
["bitfinex","ETHUSD",1724108571729,3.80662,2627.0,2626.7,2.3343]
["bitfinex","ETHUSD",1724108571937,3.80662,2627.0,2626.9,0.0608405]
["bitfinex","ETHUSD",1724108572258,4.187282,2627.0,2626.7,2.3343]
["bitfinex","ETHUSD",1724108572553,4.187282,2627.0,2626.8,0.0608627]
["bitfinex","ETHUSD",1724108572697,0.380662,2627.0,2626.7,2.3343]
["bitfinex","ETHUSD",1724108573037,3.80661,2627.1,2626.7,2.3343]
["bitfinex","ETHUSD",1724108573199,3.80664,2627.0,2626.8,0.0608627]
["bitfinex","ETHUSD",1724108573627,3.80664,2627.0,2626.7,2.3343]
["bitfinex","ETHUSD",1724108574020,3.80676,2626.9,2626.8,0.0608627]
["bitfinex","ETHUSD",1724108574575,3.80676,2626.9,2626.8,0.06080738]
["bitfinex","ETHUSD",1724108574753,3.80676,2626.9,2626.4,6.25315]
["bitfinex","ETHUSD",1724108574925,3.80676,2626.9,2626.8,0.06080738]
["bitfinex","ETHUSD",1724108575274,3.80676,2626.9,2626.4,6.25312]
["bitfinex","ETHUSD",1724108575764,3.80676,2626.9,2626.5,0.06087397]
["bitfinex","ETHUSD",1724108576163,3.80704,2626.8,2626.5,0.06087397]
["bitfinex","ETHUSD",1724108576364,7.61407,2626.8,2626.5,0.06087397]
["bitfinex","ETHUSD",1724108576932,3.80703,2626.8,2626.5,0.06087397]
["bitfinex","ETHUSD",1724108577568,3.80707,2626.7,2626.5,0.06087397]
["bitfinex","ETHUSD",1724108578270,2.321,2627.0,2626.5,0.06087397]
["bitfinex","ETHUSD",1724108578271,7.6144,2626.6,2626.5,0.06087397]
["bitfinex","ETHUSD",1724108578669,7.6144,2626.6,2626.1,2.3745]
["bitfinex","ETHUSD",1724108578670,3.80745,2626.5,2626.1,2.3745]
["bitfinex","ETHUSD",1724108578857,3.80751,2626.4,2626.1,2.3745]
["bitfinex","ETHUSD",1724108579867,3.80727,2626.6,2626.1,7.48632]
["bitfinex","ETHUSD",1724108581464,3.80727,2626.6,2626.1,11.29417]
["bitfinex","ETHUSD",1724108581687,3.80702,2626.8,2626.3,1.304]
["bitfinex","ETHUSD",1724108581899,3.80707,2626.7,2626.4,2.3696]
["bitfinex","ETHUSD",1724108582104,3.80707,2626.7,2626.2,6.17726]
["bitfinex","ETHUSD",1724108582512,3.80735,2626.5,2626.2,2.3696]
["bitfinex","ETHUSD",1724108584080,3.80735,2626.5,2626.1,1.304]
["bitfinex","ETHUSD",1724108585501,3.8075,2626.4,2626.1,1.304]
["bitfinex","ETHUSD",1724108585666,3.80734,2626.5,2626.1,1.304]
["bitfinex","ETHUSD",1724108586806,3.80751,2626.4,2626.1,1.304]
["bitfinex","ETHUSD",1724108587568,4.6070547,2626.4,2626.1,1.304]
["bitfinex","ETHUSD",1724108587805,4.6070547,2626.4,2625.8,2.4943]
["bitfinex","ETHUSD",1724108587806,3.80794,2626.1,2625.8,2.4943]
["bitfinex","ETHUSD",1724108588984,3.80764,2626.3,2625.8,2.4943]
["bitfinex","ETHUSD",1724108589218,3.80764,2626.3,2625.8,6.3026]
["bitfinex","ETHUSD",1724108589219,7.61538,2626.3,2625.8,6.3026]
["bitfinex","ETHUSD",1724108589396,3.80779,2626.2,2625.8,6.3026]
["bitfinex","ETHUSD",1724108589716,3.80779,2626.2,2625.9,0.06157049]
["bitfinex","ETHUSD",1724108590242,3.80794,2626.1,2625.9,0.06157049]
["bitfinex","ETHUSD",1724108590378,3.80807,2626.0,2625.9,0.06157049]
["bitfinex","ETHUSD",1724108590577,3.80847,2625.8,2625.4,2.3901]
["bitfinex","ETHUSD",1724108590901,3.80847,2625.8,2625.2,2.3901]
["bitfinex","ETHUSD",1724108590902,3.80852,2625.7,2625.2,2.3901]
["bitfinex","ETHUSD",1724108591106,3.80845,2625.8,2625.2,6.19925]
["bitfinex","ETHUSD",1724108591107,3.80866,2625.6,2625.2,6.19925]
["bitfinex","ETHUSD",1724108591674,3.80845,2625.8,2625.3,5.11307]
["bitfinex","ETHUSD",1724108592392,7.6169,2625.8,2625.3,5.11307]
["bitfinex","ETHUSD",1724108592591,3.80845,2625.8,2625.3,5.11307]
["bitfinex","ETHUSD",1724108592821,9.31383256,2625.8,2625.3,5.11307]
["bitfinex","ETHUSD",1724108593022,5.50538256,2625.8,2625.3,5.11307]
["bitfinex","ETHUSD",1724108593925,5.50538256,2625.8,2625.3,5.113]
["bitfinex","ETHUSD",1724108594225,3.80845,2625.8,2625.3,5.113]
["bitfinex","ETHUSD",1724108595314,3.80874,2625.6,2625.2,2.3901]
["bitfinex","ETHUSD",1724108595615,3.80873,2625.6,2625.2,2.3901]
["bitfinex","ETHUSD",1724108596119,3.80873,2625.6,2625.3,1.304]
["bitfinex","ETHUSD",1724108598195,3.80873,2625.6,2625.2,2.3901]
["bitfinex","ETHUSD",1724108598797,3.80872,2625.6,2625.2,2.3901]
["bitfinex","ETHUSD",1724108599003,3.80901,2625.4,2625.0,2.3814]
["bitfinex","ETHUSD",1724108599437,3.80901,2625.4,2625.1,1.304]
["bitfinex","ETHUSD",1724108599814,3.80901,2625.4,2625.0,6.19092]
["bitfinex","ETHUSD",1724108599815,3.80877,2625.6,2625.3,3.7068]
["bitfinex","ETHUSD",1724108600438,3.80894,2625.4,2625.1,1.304]
["bitfinex","ETHUSD",1724108601363,3.80931,2625.2,2625.0,2.4028]
["bitfinex","ETHUSD",1724108601523,3.80931,2625.2,2624.9,1.304]
["bitfinex","ETHUSD",1724108601841,5.80119882,2625.7,2624.9,1.304]
["bitfinex","ETHUSD",1724108601842,3.80903,2625.4,2625.1,1.304]
["bitfinex","ETHUSD",1724108602052,3.80881,2625.5,2625.1,1.304]
["bitfinex","ETHUSD",1724108602198,3.80881,2625.5,2625.1,5.11337]
["bitfinex","ETHUSD",1724108603035,3.80851,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1724108603266,3.80851,2625.7,2625.3,3.7068]
["bitfinex","ETHUSD",1724108603267,7.61712,2625.7,2625.3,3.7068]
["bitfinex","ETHUSD",1724108603413,3.80851,2625.7,2625.3,3.7068]
["bitfinex","ETHUSD",1724108603988,3.80851,2625.7,2625.3,7.51582]
["bitfinex","ETHUSD",1724108604640,3.80851,2625.7,2625.3,6.21182]
["bitfinex","ETHUSD",1724108605546,3.80851,2625.7,2625.4,0.06250679]
["bitfinex","ETHUSD",1724108606163,3.80838,2625.8,2625.4,0.06250679]
["bitfinex","ETHUSD",1724108606365,3.80824,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1724108606675,3.80837,2625.8,2625.4,5.11292]
["bitfinex","ETHUSD",1724108607936,7.282873,2625.9,2625.4,8.92178]
["bitfinex","ETHUSD",1724108608260,7.282873,2625.9,2625.5,0.06248458]
["bitfinex","ETHUSD",1724108610284,3.80844,2625.8,2625.5,0.06248458]
["bitfinex","ETHUSD",1724108610463,7.61692,2625.8,2625.5,0.06248458]
["bitfinex","ETHUSD",1724108610664,7.61692,2625.8,2625.4,1.304]
["bitfinex","ETHUSD",1724108610860,3.80851,2625.7,2625.6,0.06246236]
["bitfinex","ETHUSD",1724108611027,3.80851,2625.7,2625.5,0.06248458]
["bitfinex","ETHUSD",1724108611028,4.9178083,2625.7,2625.5,0.06248458]
["bitfinex","ETHUSD",1724108611223,4.9178083,2625.7,2625.3,2.4028]
["bitfinex","ETHUSD",1724108611224,3.80888,2625.5,2625.3,2.4028]
["bitfinex","ETHUSD",1724108611423,1.1091583,2625.7,2625.0,2.3866]
["bitfinex","ETHUSD",1724108611630,3.80901,2625.4,2625.0,3.6906]
["bitfinex","ETHUSD",1724108614359,2.4123,2625.8,2625.2,1.304]
["bitfinex","ETHUSD",1724108614557,3.80872,2625.6,2625.2,1.304]
["bitfinex","ETHUSD",1724108615641,3.80882,2625.5,2625.2,1.304]
["bitfinex","ETHUSD",1724108616034,3.80882,2625.5,2625.0,7.50001]
["bitfinex","ETHUSD",1724108616472,3.80882,2625.5,2625.0,11.30945]
["bitfinex","ETHUSD",1724108616672,3.80882,2625.5,2625.0,11.30946]
["bitfinex","ETHUSD",1724108616864,3.80882,2625.5,2625.0,7.50001]
["bitfinex","ETHUSD",1724108617031,3.80882,2625.5,2625.0,11.30943]
["bitfinex","ETHUSD",1724108618069,3.80882,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724108619701,3.80902,2625.4,2625.0,3.6906]
["bitfinex","ETHUSD",1724108620573,3.80908,2625.3,2625.1,0.06245769]
["bitfinex","ETHUSD",1724108621019,2.3172,2625.4,2624.6,6.1844]
["bitfinex","ETHUSD",1724108621020,3.80923,2625.2,2624.6,6.1844]
["bitfinex","ETHUSD",1724108621255,3.80944,2625.1,2624.6,6.1844]
["bitfinex","ETHUSD",1724108621365,3.80944,2625.1,2624.7,1.304]
["bitfinex","ETHUSD",1724108621566,4.571307,2625.1,2624.7,1.304]
["bitfinex","ETHUSD",1724108622891,3.80954,2625.0,2624.6,6.18433]
["bitfinex","ETHUSD",1724108623119,3.80954,2625.0,2624.6,7.48833]
["bitfinex","ETHUSD",1724108623668,0.761867,2625.1,2624.6,7.48832]
["bitfinex","ETHUSD",1724108623984,3.80938,2625.1,2624.6,11.29834]
["bitfinex","ETHUSD",1724108624289,3.80938,2625.1,2624.8,1.304]
["bitfinex","ETHUSD",1724108626699,3.8093,2625.2,2624.8,1.304]
["bitfinex","ETHUSD",1724108627434,3.8093,2625.2,2624.9,0.06277397]
["bitfinex","ETHUSD",1724108627631,3.8093,2625.2,2624.8,1.304]
["bitfinex","ETHUSD",1724108627931,13.15891247,2625.5,2625.0,1.36675174]
["bitfinex","ETHUSD",1724108628233,3.80896,2625.4,2624.9,6.19825]
["bitfinex","ETHUSD",1724108628432,1.69678725,2625.3,2625.1,0.06272952]
["bitfinex","ETHUSD",1724108628601,1.69678725,2625.3,2624.9,6.19825]
["bitfinex","ETHUSD",1724108628806,1.69678725,2625.3,2625.2,0.0627073]
["bitfinex","ETHUSD",1724108629037,1.69678725,2625.3,2624.9,6.19825]
["bitfinex","ETHUSD",1724108629598,5.80076852,2625.4,2624.9,6.19825]
["bitfinex","ETHUSD",1724108631518,3.80909,2625.3,2624.9,2.3886]
["bitfinex","ETHUSD",1724108631717,3.80937,2625.2,2624.7,1.304]
["bitfinex","ETHUSD",1724108631922,3.8094,2625.1,2625.0,0.06275174]
["bitfinex","ETHUSD",1724108632133,5.00595785,2625.1,2624.7,1.304]
["bitfinex","ETHUSD",1724108632320,3.8094,2625.1,2625.0,0.06275174]
["bitfinex","ETHUSD",1724108632521,3.8094,2625.1,2624.7,1.304]
["bitfinex","ETHUSD",1724108633042,3.8094,2625.1,2624.8,0.0627962]
["bitfinex","ETHUSD",1724108633202,3.8094,2625.1,2624.7,1.304]
["bitfinex","ETHUSD",1724108633396,3.8094,2625.1,2624.9,0.06306092]
["bitfinex","ETHUSD",1724108633627,3.8094,2625.1,2624.7,5.11395]
["bitfinex","ETHUSD",1724108633853,3.8094,2625.1,2625.0,0.06303869]
["bitfinex","ETHUSD",1724108634168,1.99180852,2625.3,2625.0,0.06303869]
["bitfinex","ETHUSD",1724108634169,5.80098852,2625.3,2625.0,0.06303869]
["bitfinex","ETHUSD",1724108634487,5.80098852,2625.3,2624.9,1.304]
["bitfinex","ETHUSD",1724108634638,5.80098852,2625.3,2625.1,0.06301647]
["bitfinex","ETHUSD",1724108634969,3.80924,2625.2,2624.9,1.304]
["bitfinex","ETHUSD",1724108635555,3.80924,2625.2,2625.0,0.06303869]
["bitfinex","ETHUSD",1724108636173,6.84916439,2625.3,2625.0,0.06303869]
["bitfinex","ETHUSD",1724108636477,3.80923,2625.2,2625.0,0.06303869]
["bitfinex","ETHUSD",1724108636968,5.80414727,2625.2,2624.7,5.11394]
["bitfinex","ETHUSD",1724108637167,5.80414727,2625.2,2624.8,3.87286314]
["bitfinex","ETHUSD",1724108637890,5.80414727,2625.2,2624.8,0.06308314]
["bitfinex","ETHUSD",1724108638251,5.80414727,2625.2,2624.7,8.92382]
["bitfinex","ETHUSD",1724108638451,5.80414727,2625.2,2624.9,0.06308608]
["bitfinex","ETHUSD",1724108638678,5.80414727,2625.2,2624.7,8.92382]
["bitfinex","ETHUSD",1724108638878,3.80923,2625.2,2625.0,0.06306386]
["bitfinex","ETHUSD",1724108639079,3.80923,2625.2,2624.7,8.92382]
["bitfinex","ETHUSD",1724108639353,11.1688,2625.5,2625.1,1.304]
["bitfinex","ETHUSD",1724108639553,11.1688,2625.5,2625.2,0.06301941]
["bitfinex","ETHUSD",1724108640163,7.36,2625.5,2625.2,0.06301941]
["bitfinex","ETHUSD",1724108640366,7.36,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1724108640654,7.36,2625.5,2625.3,0.06299719]
["bitfinex","ETHUSD",1724108640861,7.36,2625.5,2625.2,6.06546]
["bitfinex","ETHUSD",1724108641070,7.36,2625.5,2625.4,0.06297497]
["bitfinex","ETHUSD",1724108641315,7.36,2625.5,2625.2,6.06546]
["bitfinex","ETHUSD",1724108641675,7.36,2625.5,2625.3,0.06299719]
["bitfinex","ETHUSD",1724108642191,7.36,2625.5,2625.4,0.06297497]
["bitfinex","ETHUSD",1724108642387,7.36,2625.5,2625.2,6.06545]
["bitfinex","ETHUSD",1724108642690,7.36,2625.5,2625.4,0.06297497]
["bitfinex","ETHUSD",1724108642890,7.36,2625.5,2625.3,0.06299719]
["bitfinex","ETHUSD",1724108643078,7.36,2625.5,2625.4,0.06297497]
["bitfinex","ETHUSD",1724108643476,7.36,2625.5,2625.2,6.06545]
["bitfinex","ETHUSD",1724108643869,7.36,2625.5,2625.3,0.06299719]
["bitfinex","ETHUSD",1724108644387,23.57852,2625.7,2625.4,0.06297497]
["bitfinex","ETHUSD",1724108644565,23.57852,2625.7,2625.2,9.87461]
["bitfinex","ETHUSD",1724108644766,23.57852,2625.7,2625.5,2.4004]
["bitfinex","ETHUSD",1724108644767,19.77,2625.7,2625.5,2.4004]
["bitfinex","ETHUSD",1724108645177,19.77,2625.7,2625.6,0.06273923]
["bitfinex","ETHUSD",1724108650284,1.99449328,2625.9,2625.6,3.87130923]
["bitfinex","ETHUSD",1724108650611,1.99417465,2625.9,2625.6,0.06273923]
["bitfinex","ETHUSD",1724108650990,1.99417465,2625.8,2625.6,0.06273923]
["bitfinex","ETHUSD",1724108652391,5.80256465,2625.8,2625.6,0.06273923]
["bitfinex","ETHUSD",1724108652609,3.8085,2625.7,2625.6,0.06273923]
["bitfinex","ETHUSD",1724108652811,3.8085,2625.7,2625.1,2.4514]
["bitfinex","ETHUSD",1724108652812,6.15772,2625.7,2625.1,2.4514]
["bitfinex","ETHUSD",1724108653125,5.80264308,2625.6,2625.2,1.304]
["bitfinex","ETHUSD",1724108654593,1.99398308,2625.6,2625.2,5.11313]
["bitfinex","ETHUSD",1724108654815,5.80263308,2625.6,2625.2,5.11313]
["bitfinex","ETHUSD",1724108655202,1.99416127,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1724108656512,1.99416127,2625.6,2625.4,3.80889]
["bitfinex","ETHUSD",1724108656827,1.99416127,2625.7,2625.4,7.53409]
["bitfinex","ETHUSD",1724108659199,1.99416127,2625.6,2625.4,2.4212]
["bitfinex","ETHUSD",1724108664596,1.99367293,2625.6,2625.4,2.4212]
["bitfinex","ETHUSD",1724108665336,5.80219293,2625.7,2625.4,2.4212]
["bitfinex","ETHUSD",1724108665694,5.80219293,2625.7,2625.5,0.06249968]
["bitfinex","ETHUSD",1724108666754,1.99367293,2625.7,2625.5,0.06249968]
["bitfinex","ETHUSD",1724108668636,5.80221768,2625.7,2625.5,0.06249968]
["bitfinex","ETHUSD",1724108669835,1.99369768,2625.7,2625.5,0.06249968]
["bitfinex","ETHUSD",1724108670301,3.80838,2625.8,2625.5,0.06249968]
["bitfinex","ETHUSD",1724108670302,1.99369768,2625.6,2625.5,0.06249968]
["bitfinex","ETHUSD",1724108670504,3.80838,2625.8,2625.5,0.06249968]
["bitfinex","ETHUSD",1724108670505,1.99369768,2625.7,2625.5,0.06249968]
["bitfinex","ETHUSD",1724108670827,1.99369768,2625.6,2625.5,0.06249968]
["bitfinex","ETHUSD",1724108672039,6.20067721,2625.9,2625.5,0.06249968]
["bitfinex","ETHUSD",1724108672040,1.99369768,2625.7,2625.5,3.87122968]
["bitfinex","ETHUSD",1724108673397,1.99369768,2625.7,2625.6,5.11265]
["bitfinex","ETHUSD",1724108673707,1.99369768,2625.9,2625.8,6.30416]
["bitfinex","ETHUSD",1724108674027,1.99369768,2626.0,2625.8,7.67053264]
["bitfinex","ETHUSD",1724108674324,1.99369768,2626.0,2625.8,7.60816]
["bitfinex","ETHUSD",1724108674837,3.80794,2626.1,2625.9,0.06235043]
["bitfinex","ETHUSD",1724108675042,1.99513111,2626.0,2625.8,3.7998]
["bitfinex","ETHUSD",1724108675253,1.99513111,2626.0,2625.9,0.06235043]
["bitfinex","ETHUSD",1724108675455,1.99513111,2626.0,2625.8,3.7998]
["bitfinex","ETHUSD",1724108675633,1.99513111,2626.0,2625.9,0.06235043]
["bitfinex","ETHUSD",1724108675831,1.99513111,2626.0,2625.8,3.7998]
["bitfinex","ETHUSD",1724108676046,1.99513111,2626.0,2625.9,0.06235043]
["bitfinex","ETHUSD",1724108676234,1.99513111,2626.0,2625.8,3.7998]
["bitfinex","ETHUSD",1724108676427,1.99513111,2626.0,2625.9,0.06235043]
["bitfinex","ETHUSD",1724108676629,1.99513111,2626.0,2625.8,3.7998]
["bitfinex","ETHUSD",1724108676842,1.99513111,2626.0,2625.9,0.06235043]
["bitfinex","ETHUSD",1724108677042,1.99513111,2626.0,2625.8,3.7998]
["bitfinex","ETHUSD",1724108677354,1.99513111,2626.0,2625.9,0.06235043]
["bitfinex","ETHUSD",1724108677720,1.99513111,2626.0,2625.8,3.7998]
["bitfinex","ETHUSD",1724108678131,1.99513111,2626.0,2625.9,0.06211891]
["bitfinex","ETHUSD",1724108678420,1.99513111,2626.0,2625.8,3.7998]
["bitfinex","ETHUSD",1724108678616,1.99513111,2626.0,2625.9,0.06211891]
["bitfinex","ETHUSD",1724108678815,1.99552585,2626.0,2625.8,3.7998]
["bitfinex","ETHUSD",1724108679034,1.99552585,2626.0,2625.9,0.06211891]
["bitfinex","ETHUSD",1724108679251,1.99552585,2626.0,2625.8,3.7998]
["bitfinex","ETHUSD",1724108679463,1.99552585,2626.0,2625.9,0.06211891]
["bitfinex","ETHUSD",1724108679762,6.20243103,2626.2,2625.8,3.7998]
["bitfinex","ETHUSD",1724108679957,1.99580425,2625.9,2625.8,3.7998]
["bitfinex","ETHUSD",1724108680160,3.80793,2626.1,2625.4,6.16297]
["bitfinex","ETHUSD",1724108680161,6.29566,2626.0,2625.4,6.16297]
["bitfinex","ETHUSD",1724108680463,6.29566,2626.0,2625.4,5.11287]
["bitfinex","ETHUSD",1724108680464,1.99615005,2625.6,2625.4,5.11287]
["bitfinex","ETHUSD",1724108680756,1.99615005,2625.6,2625.5,0.06220776]
["bitfinex","ETHUSD",1724108683462,3.80837,2625.8,2625.5,0.06220776]
["bitfinex","ETHUSD",1724108683664,1.99625633,2625.6,2625.4,5.11287]
["bitfinex","ETHUSD",1724108683887,1.99625633,2625.6,2625.5,0.06220776]
["bitfinex","ETHUSD",1724108684060,1.99625633,2625.7,2625.5,0.06220776]
["bitfinex","ETHUSD",1724108684262,1.99625633,2625.8,2625.5,0.06220776]
["bitfinex","ETHUSD",1724108684558,1.99625633,2625.8,2625.6,5.11256]
["bitfinex","ETHUSD",1724108684944,1.99625633,2625.8,2625.7,0.0621281]
["bitfinex","ETHUSD",1724108687543,6.2034876,2626.1,2625.7,0.0621281]
["bitfinex","ETHUSD",1724108687544,1.99625633,2625.9,2625.7,0.0621281]
["bitfinex","ETHUSD",1724108687951,1.99625633,2625.8,2625.7,0.0621281]
["bitfinex","ETHUSD",1724108688152,1.99581746,2625.8,2625.7,0.0621281]
["bitfinex","ETHUSD",1724108691881,3.80833,2625.9,2625.4,5.11288]
["bitfinex","ETHUSD",1724108692080,1.99567306,2625.7,2625.5,0.06217253]
["bitfinex","ETHUSD",1724108692889,3.80833,2625.9,2625.5,0.06217253]
["bitfinex","ETHUSD",1724108693088,1.99563943,2625.7,2625.5,0.06217253]
["bitfinex","ETHUSD",1724108694383,1.99563943,2625.8,2625.5,3.87088253]
["bitfinex","ETHUSD",1724108695357,1.99563943,2625.8,2625.5,3.80871]
["bitfinex","ETHUSD",1724108699285,1.99563943,2625.8,2625.5,7.61743]
["bitfinex","ETHUSD",1724108700973,1.99563943,2625.8,2625.6,0.06212514]
["bitfinex","ETHUSD",1724108701180,1.99570748,2625.8,2625.6,0.06212514]
["bitfinex","ETHUSD",1724108702197,1.99570748,2625.7,2625.5,3.80871]
["bitfinex","ETHUSD",1724108702401,1.99570748,2625.6,2625.3,2.4213]
["bitfinex","ETHUSD",1724108702599,1.99601263,2625.6,2625.3,2.4213]
["bitfinex","ETHUSD",1724108702802,1.99601263,2625.6,2625.3,7.53428]
["bitfinex","ETHUSD",1724108703802,1.99601263,2625.7,2625.3,7.53428]
["bitfinex","ETHUSD",1724108704204,1.99601263,2625.7,2625.6,9.8758]
["bitfinex","ETHUSD",1724108704501,13.96227768,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1724108704502,1.99601263,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1724108704661,2.39521515,2626.1,2625.8,1.304]
["bitfinex","ETHUSD",1724108704861,1.99610943,2625.9,2625.8,5.11236]
["bitfinex","ETHUSD",1724108705066,1.99610943,2625.9,2625.8,12.297156]
["bitfinex","ETHUSD",1724108705290,1.99610943,2626.1,2626.0,6.06657]
["bitfinex","ETHUSD",1724108705495,1.99632663,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1724108705701,1.9963004,2626.2,2626.1,5.11192]
["bitfinex","ETHUSD",1724108706074,1.9963004,2626.2,2626.1,10.037689]
["bitfinex","ETHUSD",1724108706278,1.9963004,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1724108706491,1.9963004,2626.3,2626.2,5.11178]
["bitfinex","ETHUSD",1724108706663,1.9963004,2626.4,2626.2,5.11178]
["bitfinex","ETHUSD",1724108708780,1.9963004,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724108709101,1.9963004,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1724108709102,3.80764,2626.3,2625.9,6.10513]
["bitfinex","ETHUSD",1724108709280,1.9963004,2626.3,2626.0,1.304]
["bitfinex","ETHUSD",1724108709680,2.2805,2626.5,2626.0,1.304]
["bitfinex","ETHUSD",1724108709681,5.8039304,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1724108710193,1.9963004,2626.3,2626.0,1.304]
["bitfinex","ETHUSD",1724108710390,1.99458657,2626.3,2626.0,5.11203]
["bitfinex","ETHUSD",1724108710702,6.20080388,2626.6,2626.1,0.06100563]
["bitfinex","ETHUSD",1724108710703,5.80207657,2626.4,2626.1,0.06100563]
["bitfinex","ETHUSD",1724108711916,1.99458657,2626.4,2626.3,2.3417]
["bitfinex","ETHUSD",1724108712076,1.99458657,2626.4,2626.3,2.40240966]
["bitfinex","ETHUSD",1724108713317,1.99458657,2626.4,2626.3,0.06070966]
["bitfinex","ETHUSD",1724108713518,1.99458657,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724108713713,1.99458657,2626.4,2626.3,0.06070966]
["bitfinex","ETHUSD",1724108713924,1.99458657,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724108714076,1.99458657,2626.4,2626.3,0.06070966]
["bitfinex","ETHUSD",1724108714280,1.99458657,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724108714482,1.99458657,2626.4,2626.3,0.06070966]
["bitfinex","ETHUSD",1724108714683,1.99458657,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724108715021,1.99388185,2626.4,2626.3,0.06070966]
["bitfinex","ETHUSD",1724108715687,1.99388185,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724108716028,1.99388185,2626.4,2626.3,0.06070966]
["bitfinex","ETHUSD",1724108716324,1.99388185,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724108716489,1.99388185,2626.4,2626.3,0.06070966]
["bitfinex","ETHUSD",1724108716689,1.99388185,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724108716896,1.99388185,2626.4,2626.3,0.06070966]
["bitfinex","ETHUSD",1724108717100,1.99388185,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724108717424,1.99388185,2626.4,2626.3,0.06070966]
["bitfinex","ETHUSD",1724108717724,1.99388185,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724108717910,1.99388185,2626.4,2626.3,0.06070966]
["bitfinex","ETHUSD",1724108718589,1.99388185,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724108718790,1.99388185,2626.4,2626.3,0.06070966]
["bitfinex","ETHUSD",1724108718991,1.99388185,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724108719302,1.99388185,2626.4,2626.3,0.06070966]
["bitfinex","ETHUSD",1724108719499,7.00158386,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1724108719716,3.8078,2626.2,2625.9,2.4578]
["bitfinex","ETHUSD",1724108719888,3.8078,2626.2,2625.8,5.11234]
["bitfinex","ETHUSD",1724108719889,3.8078,2626.2,2625.8,1.304]
["bitfinex","ETHUSD",1724108720091,3.80795,2626.1,2625.8,1.304]
["bitfinex","ETHUSD",1724108720647,5.80135001,2626.1,2625.8,1.304]
["bitfinex","ETHUSD",1724108721140,3.80795,2626.1,2625.8,1.304]
["bitfinex","ETHUSD",1724108721451,5.80120001,2626.2,2625.8,5.11234]
["bitfinex","ETHUSD",1724108722631,1.99340001,2626.2,2625.8,5.11234]
["bitfinex","ETHUSD",1724108722945,1.99340001,2626.2,2626.0,1.304]
["bitfinex","ETHUSD",1724108723445,1.99340001,2626.3,2626.0,7.47638]
["bitfinex","ETHUSD",1724108724439,1.99330359,2626.3,2626.0,7.47638]
["bitfinex","ETHUSD",1724108724831,1.99330359,2626.3,2626.2,1.304]
["bitfinex","ETHUSD",1724108725417,1.99330359,2626.3,2626.2,1.36481737]
["bitfinex","ETHUSD",1724108725945,1.99330359,2626.4,2626.2,1.36481737]
["bitfinex","ETHUSD",1724108726450,1.99330359,2626.4,2626.2,1.304]
["bitfinex","ETHUSD",1724108728073,1.99330359,2626.4,2626.3,2.4303]
["bitfinex","ETHUSD",1724108729057,1.99330359,2626.4,2626.3,6.29872517]
["bitfinex","ETHUSD",1724108729286,1.99344934,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1724108729487,39.29,2626.8,2626.6,2.4709]
["bitfinex","ETHUSD",1724108729488,1.99344934,2626.7,2626.6,2.4709]
["bitfinex","ETHUSD",1724108729982,1.99344934,2626.7,2626.6,2.53152796]
["bitfinex","ETHUSD",1724108731241,41.28344934,2626.8,2626.6,2.53152796]
["bitfinex","ETHUSD",1724108731441,41.28344934,2626.8,2626.7,1.304]
["bitfinex","ETHUSD",1724108731640,1.99344934,2627.0,2626.7,5.8753208]
["bitfinex","ETHUSD",1724108731843,1.99344934,2627.0,2626.9,1.304]
["bitfinex","ETHUSD",1724108732044,1.99344934,2627.0,2626.9,1.42623008]
["bitfinex","ETHUSD",1724108732341,1.99344934,2627.0,2626.7,5.11104]
["bitfinex","ETHUSD",1724108732754,1.99344934,2627.0,2626.8,0.12225465]
["bitfinex","ETHUSD",1724108733078,1.99344934,2627.0,2626.7,5.11104]
["bitfinex","ETHUSD",1724108733245,5.79992934,2627.1,2626.9,0.12223008]
["bitfinex","ETHUSD",1724108733446,1.99344934,2627.0,2626.7,5.11104]
["bitfinex","ETHUSD",1724108733678,1.99256302,2627.0,2626.7,5.11104]
["bitfinex","ETHUSD",1724108734000,1.99256302,2627.1,2626.7,5.11104]
["bitfinex","ETHUSD",1724108734179,1.99256302,2627.1,2626.9,1.304]
["bitfinex","ETHUSD",1724108736759,1.99256302,2627.1,2626.9,3.7115]
["bitfinex","ETHUSD",1724108737295,1.99256302,2627.1,2626.9,7.51815]
["bitfinex","ETHUSD",1724108737497,1.99256302,2627.2,2626.9,7.51815]
["bitfinex","ETHUSD",1724108738382,1.99114377,2627.2,2626.9,7.51815]
["bitfinex","ETHUSD",1724108740259,1.99114377,2627.2,2626.9,8.650655]
["bitfinex","ETHUSD",1724108740558,1.99114377,2627.2,2627.0,0.12220552]
["bitfinex","ETHUSD",1724108741195,9.35114377,2627.3,2627.0,0.12220552]
["bitfinex","ETHUSD",1724108741398,1.99114377,2627.2,2627.0,0.12220552]
["bitfinex","ETHUSD",1724108741571,3.80677,2626.9,2626.6,2.4075]
["bitfinex","ETHUSD",1724108741772,3.80668,2627.0,2626.6,2.4075]
["bitfinex","ETHUSD",1724108742299,5.79782377,2627.0,2626.7,0.12195752]
["bitfinex","ETHUSD",1724108742490,3.80678,2626.9,2626.7,0.12195752]
["bitfinex","ETHUSD",1724108742686,4.88395981,2626.9,2626.4,2.4075]
["bitfinex","ETHUSD",1724108742902,4.88395981,2626.9,2626.1,6.8078]
["bitfinex","ETHUSD",1724108742903,3.80726,2626.6,2626.2,2.4075]
["bitfinex","ETHUSD",1724108743104,3.80726,2626.6,2626.2,6.21526]
["bitfinex","ETHUSD",1724108743597,3.80736,2626.5,2626.1,1.304]
["bitfinex","ETHUSD",1724108743979,3.80736,2626.5,2626.1,1.29374096]
["bitfinex","ETHUSD",1724108744577,5.79802903,2626.7,2626.1,5.10152096]
["bitfinex","ETHUSD",1724108744777,5.79802903,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1724108745402,3.8072,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1724108745588,3.8072,2626.6,2626.1,5.10152096]
["bitfinex","ETHUSD",1724108746113,7.6145,2626.6,2626.1,5.10152096]
["bitfinex","ETHUSD",1724108746536,5.79803903,2626.6,2626.1,5.10152096]
["bitfinex","ETHUSD",1724108747366,5.79803903,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1724108747571,3.8072,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1724108747807,9.60607843,2626.6,2626.1,5.10166096]
["bitfinex","ETHUSD",1724108748013,5.79879843,2626.6,2626.1,5.10166096]
["bitfinex","ETHUSD",1724108748320,5.79879843,2626.6,2626.2,0.11845183]
["bitfinex","ETHUSD",1724108748321,3.80763,2626.3,2626.2,0.11845183]
["bitfinex","ETHUSD",1724108748476,5.79922843,2626.3,2626.2,0.11845183]
["bitfinex","ETHUSD",1724108748673,5.79922843,2626.3,2625.8,2.3534]
["bitfinex","ETHUSD",1724108748983,1.99159843,2626.3,2625.9,8.9203]
["bitfinex","ETHUSD",1724108749200,8.13729843,2626.4,2625.9,9.03876557]
["bitfinex","ETHUSD",1724108749398,1.99159843,2626.3,2625.9,5.23063557]
["bitfinex","ETHUSD",1724108749973,1.99159843,2626.3,2625.9,9.03878557]
["bitfinex","ETHUSD",1724108750415,1.99159843,2626.3,2625.9,5.23063557]
["bitfinex","ETHUSD",1724108753376,5.79935843,2626.3,2625.9,1.42252557]
["bitfinex","ETHUSD",1724108753577,1.99159843,2626.2,2625.9,1.42252557]
["bitfinex","ETHUSD",1724108754793,5.79935843,2626.3,2625.9,5.23073557]
["bitfinex","ETHUSD",1724108754971,5.79935843,2626.3,2625.9,6.36998713]
["bitfinex","ETHUSD",1724108755177,1.99159843,2626.4,2626.2,2.2547]
["bitfinex","ETHUSD",1724108755377,1.99159843,2626.4,2626.3,0.11897872]
["bitfinex","ETHUSD",1724108755710,1.99159843,2626.4,2626.2,2.2547]
["bitfinex","ETHUSD",1724108756014,5.79896843,2626.5,2626.3,0.11889849]
["bitfinex","ETHUSD",1724108756214,1.99159843,2626.4,2626.3,0.11889849]
["bitfinex","ETHUSD",1724108756714,5.79970543,2626.4,2626.3,0.11889849]
["bitfinex","ETHUSD",1724108757016,5.79970543,2626.4,2626.2,2.2547]
["bitfinex","ETHUSD",1724108757211,5.79970543,2626.4,2626.3,0.11889849]
["bitfinex","ETHUSD",1724108757580,5.79970543,2626.4,2626.2,2.2547]
["bitfinex","ETHUSD",1724108757976,5.79970543,2626.4,2626.3,0.11889849]
["bitfinex","ETHUSD",1724108758174,5.79970543,2626.4,2626.2,2.2547]
["bitfinex","ETHUSD",1724108758420,5.79970543,2626.4,2626.3,0.11889849]
["bitfinex","ETHUSD",1724108758917,1.99221543,2626.5,2626.3,1.67175985]
["bitfinex","ETHUSD",1724108759075,1.99221543,2626.7,2626.4,1.304]
["bitfinex","ETHUSD",1724108759520,1.99221543,2626.7,2626.5,0.11884935]
["bitfinex","ETHUSD",1724108760686,1.99234963,2626.7,2626.5,0.11884935]
["bitfinex","ETHUSD",1724108762815,1.99226936,2626.7,2626.5,0.11884935]
["bitfinex","ETHUSD",1724108763116,1.99226936,2626.7,2626.4,5.11142]
["bitfinex","ETHUSD",1724108763316,1.99226936,2626.7,2626.6,0.11870946]
["bitfinex","ETHUSD",1724108763883,1.99235071,2626.7,2626.6,0.11870946]
["bitfinex","ETHUSD",1724108764093,1.99235071,2626.7,2626.4,1.304]
["bitfinex","ETHUSD",1724108764282,1.99235071,2626.7,2626.4,5.11148]
["bitfinex","ETHUSD",1724108764806,1.99235071,2626.7,2626.5,0.1185385]
["bitfinex","ETHUSD",1724108765333,1.99235071,2626.7,2626.6,2.3179]
["bitfinex","ETHUSD",1724108765704,1.99235071,2626.7,2626.6,2.43641393]
["bitfinex","ETHUSD",1724108766907,1.99235071,2626.7,2626.6,2.3179]
["bitfinex","ETHUSD",1724108767141,1.99235071,2626.8,2626.6,2.43641393]
["bitfinex","ETHUSD",1724108767732,11.16678,2626.9,2626.6,0.11851393]
["bitfinex","ETHUSD",1724108767733,1.99235071,2626.7,2626.6,0.11851393]
["bitfinex","ETHUSD",1724108767937,5.79940071,2626.7,2626.4,1.304]
["bitfinex","ETHUSD",1724108768293,5.79940071,2626.7,2626.5,0.11848336]
["bitfinex","ETHUSD",1724108768528,1.99235071,2626.6,2626.5,0.11848336]
["bitfinex","ETHUSD",1724108768731,5.79940071,2626.7,2626.5,0.11848336]
["bitfinex","ETHUSD",1724108768943,5.79940071,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1724108769299,5.79986859,2626.7,2626.4,0.11850794]
["bitfinex","ETHUSD",1724108769729,3.808,2626.1,2625.6,2.4703]
["bitfinex","ETHUSD",1724108770118,1.9925464,2626.1,2625.7,3.92332767]
["bitfinex","ETHUSD",1724108770313,1.9925464,2626.1,2625.7,3.92326767]
["bitfinex","ETHUSD",1724108770642,1.9925464,2626.3,2626.0,6.22306]
["bitfinex","ETHUSD",1724108771131,1.9925464,2626.3,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108771296,1.9925464,2626.3,2626.0,2.415]
["bitfinex","ETHUSD",1724108771497,1.9925464,2626.3,2626.2,0.10708185]
["bitfinex","ETHUSD",1724108771734,5.8000564,2626.4,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108771894,1.9925464,2626.3,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108772239,9.6076264,2626.4,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108772446,1.9925464,2626.3,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108773040,6.80070263,2626.4,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108773930,6.80032092,2626.4,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108774131,3.80763,2626.3,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108775517,5.79979469,2626.3,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108776216,3.80763,2626.3,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108776598,5.79979469,2626.3,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108778337,3.80763,2626.3,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108778539,5.79984248,2626.3,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108779094,9.60760248,2626.3,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108779295,9.60759248,2626.3,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108779538,6.86066635,2626.3,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108779908,3.80778,2626.2,2626.1,0.10710643]
["bitfinex","ETHUSD",1724108780238,3.80808,2626.0,2625.5,2.266]
["bitfinex","ETHUSD",1724108780398,3.80843,2625.8,2625.5,2.266]
["bitfinex","ETHUSD",1724108782322,3.80843,2625.8,2625.4,3.80889]
["bitfinex","ETHUSD",1724108782524,7.61687,2625.8,2625.3,6.10546]
["bitfinex","ETHUSD",1724108782729,3.80843,2625.8,2625.3,6.10546]
["bitfinex","ETHUSD",1724108782932,3.80843,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1724108783722,5.80062402,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1724108783908,5.80062402,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1724108783909,9.60878402,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1724108784294,5.80060402,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1724108784495,3.80826,2625.9,2625.5,6.28559]
["bitfinex","ETHUSD",1724108784702,1.99244402,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1724108785004,1.99244402,2626.2,2625.9,2.4768]
["bitfinex","ETHUSD",1724108785742,1.99244402,2626.2,2626.0,0.10727095]
["bitfinex","ETHUSD",1724108786919,1.99244402,2626.1,2626.0,0.10727095]
["bitfinex","ETHUSD",1724108787121,1.99244402,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1724108787342,1.99244402,2626.1,2626.0,0.10720094]
["bitfinex","ETHUSD",1724108787343,5.80036402,2626.1,2626.0,0.10720094]
["bitfinex","ETHUSD",1724108787500,5.80036402,2626.1,2625.9,0.10723052]
["bitfinex","ETHUSD",1724108787501,3.80807,2626.0,2625.9,0.10723052]
["bitfinex","ETHUSD",1724108787701,6.92419467,2626.0,2625.5,6.10999]
["bitfinex","ETHUSD",1724108787902,5.80162863,2626.0,2625.9,0.10725552]
["bitfinex","ETHUSD",1724108788107,5.80162863,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724108788341,5.80162863,2626.0,2625.9,0.10725552]
["bitfinex","ETHUSD",1724108788807,5.80162863,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724108789007,5.80162863,2626.0,2625.7,0.10731969]
["bitfinex","ETHUSD",1724108792643,5.80195254,2626.0,2625.7,0.10731969]
["bitfinex","ETHUSD",1724108793246,3.8083,2625.9,2625.7,0.10731969]
["bitfinex","ETHUSD",1724108793420,3.8083,2625.9,2625.5,2.3013]
["bitfinex","ETHUSD",1724108793751,5.80218254,2625.9,2625.6,0.10757928]
["bitfinex","ETHUSD",1724108795111,5.00986425,2626.0,2625.6,3.91620928]
["bitfinex","ETHUSD",1724108795112,7.00376679,2626.0,2625.6,3.91620928]
["bitfinex","ETHUSD",1724108796958,7.00376679,2626.0,2625.6,0.10757928]
["bitfinex","ETHUSD",1724108796959,10.81193679,2626.0,2625.6,0.10757928]
["bitfinex","ETHUSD",1724108797160,7.00376679,2626.0,2625.6,0.10757928]
["bitfinex","ETHUSD",1724108797451,5.00988425,2626.0,2625.6,0.10757928]
["bitfinex","ETHUSD",1724108797624,5.00988425,2626.0,2625.6,3.91621928]
["bitfinex","ETHUSD",1724108797818,7.00349973,2626.0,2625.6,0.10757928]
["bitfinex","ETHUSD",1724108798020,5.00988425,2626.0,2625.6,3.91621928]
["bitfinex","ETHUSD",1724108798257,7.00349973,2626.0,2625.6,3.91621928]
["bitfinex","ETHUSD",1724108798564,5.00988425,2626.0,2625.6,3.91621928]
["bitfinex","ETHUSD",1724108798754,7.00349973,2626.0,2625.6,3.91621928]
["bitfinex","ETHUSD",1724108799520,5.80170548,2626.0,2625.6,3.91621928]
["bitfinex","ETHUSD",1724108799718,3.80809,2626.0,2625.6,3.91621928]
["bitfinex","ETHUSD",1724108800943,3.80809,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724108801147,5.80170548,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724108801344,3.80809,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724108802061,5.80156548,2626.1,2625.6,3.80852]
["bitfinex","ETHUSD",1724108802260,3.80813,2626.0,2625.6,3.80852]
["bitfinex","ETHUSD",1724108802561,3.80813,2626.0,2625.7,0.10668208]
["bitfinex","ETHUSD",1724108803134,5.00990555,2626.0,2625.7,0.10668208]
["bitfinex","ETHUSD",1724108803563,7.00352103,2626.0,2625.7,0.10668208]
["bitfinex","ETHUSD",1724108803763,5.00990555,2626.0,2625.7,0.10668208]
["bitfinex","ETHUSD",1724108804267,7.00352103,2626.0,2625.7,0.10668208]
["bitfinex","ETHUSD",1724108805738,1.99361548,2626.0,2625.7,3.91518208]
["bitfinex","ETHUSD",1724108806134,5.80154548,2626.1,2625.7,3.91518208]
["bitfinex","ETHUSD",1724108806372,5.80154548,2626.1,2625.7,0.10668208]
["bitfinex","ETHUSD",1724108806628,5.37941941,2626.1,2625.7,3.91518208]
["bitfinex","ETHUSD",1724108806746,7.37308619,2626.1,2625.7,3.91518208]
["bitfinex","ETHUSD",1724108806955,1.99366678,2626.0,2625.7,3.91518208]
["bitfinex","ETHUSD",1724108807280,1.99366678,2626.0,2625.7,0.10668208]
["bitfinex","ETHUSD",1724108807588,7.37308619,2626.1,2625.7,0.10668208]
["bitfinex","ETHUSD",1724108807880,1.99366678,2626.0,2625.7,0.10668208]
["bitfinex","ETHUSD",1724108810004,1.99366678,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1724108810005,7.39989641,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1724108810175,7.39989641,2626.0,2625.7,0.10668208]
["bitfinex","ETHUSD",1724108810882,7.39989641,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1724108811203,7.39989641,2626.0,2625.7,0.10668208]
["bitfinex","ETHUSD",1724108811399,7.39989641,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1724108811585,7.39989641,2626.0,2625.7,0.10668208]
["bitfinex","ETHUSD",1724108811797,7.39989641,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1724108811961,7.39989641,2626.0,2625.7,0.10674443]
["bitfinex","ETHUSD",1724108812164,7.39989641,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1724108812392,7.39989641,2626.0,2625.7,0.10674443]
["bitfinex","ETHUSD",1724108812586,1.99366678,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1724108812791,7.39989641,2626.0,2625.7,0.10674443]
["bitfinex","ETHUSD",1724108812989,1.99366678,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1724108813264,1.99366678,2625.9,2625.7,0.10674443]
["bitfinex","ETHUSD",1724108813659,1.99366678,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1724108814065,1.99366678,2625.9,2625.7,0.10674443]
["bitfinex","ETHUSD",1724108814275,2.97289643,2625.9,2625.7,0.10674443]
["bitfinex","ETHUSD",1724108814609,2.97289643,2625.9,2624.9,4.60822345]
["bitfinex","ETHUSD",1724108814610,8.66326014,2625.8,2625.3,2.3939]
["bitfinex","ETHUSD",1724108814809,1.9964598,2625.5,2625.3,2.3939]
["bitfinex","ETHUSD",1724108815015,1.9964598,2625.5,2625.4,0.10687822]
["bitfinex","ETHUSD",1724108815689,9.50309098,2625.5,2625.4,0.10687822]
["bitfinex","ETHUSD",1724108815888,13.77738014,2625.5,2625.4,0.10687822]
["bitfinex","ETHUSD",1724108816095,3.8093,2625.2,2624.6,2.3939]
["bitfinex","ETHUSD",1724108816391,3.8093,2625.2,2624.7,0.10014307]
["bitfinex","ETHUSD",1724108816392,3.80959,2625.0,2624.7,0.10014307]
["bitfinex","ETHUSD",1724108816589,1.99566397,2625.0,2624.7,0.10014307]
["bitfinex","ETHUSD",1724108817531,9.93036397,2625.1,2624.7,0.10014307]
["bitfinex","ETHUSD",1724108818029,7.49096397,2625.1,2624.7,0.10014307]
["bitfinex","ETHUSD",1724108818478,1.1300264,2625.0,2624.7,0.10014307]
["bitfinex","ETHUSD",1724108818680,3.80968,2624.9,2624.7,0.10014307]
["bitfinex","ETHUSD",1724108818919,3.80968,2624.9,2624.4,6.20842]
["bitfinex","ETHUSD",1724108819219,3.80946,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1724108819421,3.80953,2625.0,2624.8,0.10011847]
["bitfinex","ETHUSD",1724108819591,4.7709844,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1724108819793,4.7709844,2625.0,2624.7,0.10014307]
["bitfinex","ETHUSD",1724108821585,3.80973,2624.9,2624.4,6.20848]
["bitfinex","ETHUSD",1724108821812,3.80973,2624.9,2624.5,0.10019229]
["bitfinex","ETHUSD",1724108822443,3.80991,2624.8,2624.5,0.10019229]
["bitfinex","ETHUSD",1724108823243,3.80997,2624.7,2624.5,0.10019229]
["bitfinex","ETHUSD",1724108823430,3.80997,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1724108823631,3.80997,2624.7,2624.4,0.10072723]
["bitfinex","ETHUSD",1724108827558,3.80997,2624.7,2624.2,6.2165]
["bitfinex","ETHUSD",1724108827760,7.6202,2624.6,2624.5,0.10070262]
["bitfinex","ETHUSD",1724108828058,3.81034,2624.5,2624.2,2.4059]
["bitfinex","ETHUSD",1724108828220,3.8105,2624.4,2624.0,2.4851]
["bitfinex","ETHUSD",1724108830427,3.81078,2624.2,2623.7,6.14372]
["bitfinex","ETHUSD",1724108830648,3.8107,2624.2,2623.8,0.10142044]
["bitfinex","ETHUSD",1724108830962,3.81061,2624.3,2623.8,0.10142044]
["bitfinex","ETHUSD",1724108830963,3.81056,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1724108831142,3.81056,2624.3,2623.9,0.10140583]
["bitfinex","ETHUSD",1724108831143,7.62118,2624.3,2623.9,0.10140583]
["bitfinex","ETHUSD",1724108831334,7.62118,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1724108831532,7.6212,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1724108831747,3.81056,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1724108832060,7.62119,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1724108832422,3.81083,2624.1,2623.7,6.14371]
["bitfinex","ETHUSD",1724108832756,3.81056,2624.3,2623.8,0.10149053]
["bitfinex","ETHUSD",1724108832979,3.81023,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1724108833256,3.81027,2624.5,2624.1,0.1017721]
["bitfinex","ETHUSD",1724108833826,3.81027,2624.5,2624.1,3.9125921]
["bitfinex","ETHUSD",1724108834023,3.81027,2624.5,2624.1,0.1017721]
["bitfinex","ETHUSD",1724108834247,3.81027,2624.5,2624.1,3.9125921]
["bitfinex","ETHUSD",1724108835272,7.36,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1724108835474,23.57964,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1724108835785,3.80973,2624.9,2624.6,0.10158395]
["bitfinex","ETHUSD",1724108835986,2.738937,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1724108836289,3.80981,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1724108836461,3.80981,2624.8,2624.5,0.10160855]
["bitfinex","ETHUSD",1724108836664,3.80967,2624.9,2624.5,0.10160855]
["bitfinex","ETHUSD",1724108837901,19.77,2625.0,2624.5,0.10160855]
["bitfinex","ETHUSD",1724108837902,3.8101,2624.6,2624.5,0.10160855]
["bitfinex","ETHUSD",1724108838105,7.6202,2624.6,2624.5,0.10160855]
["bitfinex","ETHUSD",1724108838271,7.6202,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1724108838272,3.81029,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1724108839373,3.81056,2624.3,2623.9,2.4536]
["bitfinex","ETHUSD",1724108839576,3.81056,2624.3,2623.8,3.81115]
["bitfinex","ETHUSD",1724108839577,3.81056,2624.3,2623.6,3.81144]
["bitfinex","ETHUSD",1724108839777,3.81056,2624.3,2623.7,3.81134]
["bitfinex","ETHUSD",1724108840084,3.81083,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1724108841076,3.8107,2624.2,2623.7,7.62267]
["bitfinex","ETHUSD",1724108841277,3.8107,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1724108841503,3.8107,2624.2,2623.8,2.4059]
["bitfinex","ETHUSD",1724108842206,3.81084,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1724108842701,3.81099,2624.0,2623.6,2.4059]
["bitfinex","ETHUSD",1724108843087,3.81114,2623.9,2623.6,2.4059]
["bitfinex","ETHUSD",1724108843502,7.62236,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1724108843863,3.81114,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1724108844068,7.62238,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1724108844293,3.81114,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1724108845381,3.81114,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1724108845599,3.81114,2623.9,2623.5,3.91384524]
["bitfinex","ETHUSD",1724108846309,3.81114,2623.9,2623.5,7.72547524]
["bitfinex","ETHUSD",1724108846474,3.81099,2624.0,2623.5,7.72547524]
["bitfinex","ETHUSD",1724108847175,3.81112,2623.9,2623.5,3.91379524]
["bitfinex","ETHUSD",1724108848021,3.81134,2623.8,2623.5,0.10216524]
["bitfinex","ETHUSD",1724108848215,3.81134,2623.8,2623.3,6.19248]
["bitfinex","ETHUSD",1724108848216,3.81148,2623.7,2623.3,2.3806]
["bitfinex","ETHUSD",1724108848382,3.81128,2623.8,2623.4,0.10229505]
["bitfinex","ETHUSD",1724108848586,4.192558,2623.7,2623.4,0.10229505]
["bitfinex","ETHUSD",1724108848788,3.81155,2623.6,2623.4,0.10229505]
["bitfinex","ETHUSD",1724108848984,3.81155,2623.6,2623.0,6.24869]
["bitfinex","ETHUSD",1724108849317,3.81183,2623.5,2623.1,0.10251422]
["bitfinex","ETHUSD",1724108849680,3.81187,2623.4,2623.1,0.10251422]
["bitfinex","ETHUSD",1724108850394,4.574222,2623.4,2623.1,0.10251422]
["bitfinex","ETHUSD",1724108850593,3.81187,2623.4,2623.1,0.10251422]
["bitfinex","ETHUSD",1724108850914,2.728628,2623.7,2623.1,0.10251422]
["bitfinex","ETHUSD",1724108850915,3.81172,2623.5,2623.1,0.10251422]
["bitfinex","ETHUSD",1724108851088,3.81188,2623.4,2623.1,0.10251422]
["bitfinex","ETHUSD",1724108851296,3.81172,2623.5,2623.1,0.10251422]
["bitfinex","ETHUSD",1724108851489,2.728628,2623.7,2623.1,0.10251422]
["bitfinex","ETHUSD",1724108851715,3.81213,2623.2,2623.1,0.10251422]
["bitfinex","ETHUSD",1724108852231,3.81199,2623.3,2622.9,0.5]
["bitfinex","ETHUSD",1724108852397,3.81199,2623.3,2623.0,0.10260399]
["bitfinex","ETHUSD",1724108855633,3.8118,2623.5,2623.0,0.10260399]
["bitfinex","ETHUSD",1724108855838,3.81193,2623.4,2623.0,0.10260399]
["bitfinex","ETHUSD",1724108856338,3.81179,2623.5,2623.1,2.4238]
["bitfinex","ETHUSD",1724108857037,3.81178,2623.5,2623.2,0.10305574]
["bitfinex","ETHUSD",1724108857539,3.8117,2623.5,2623.2,0.10305574]
["bitfinex","ETHUSD",1724108858300,7.62349,2623.5,2623.2,0.10305574]
["bitfinex","ETHUSD",1724108858502,4.574069,2623.5,2623.2,0.10305574]
["bitfinex","ETHUSD",1724108858696,3.81199,2623.3,2623.2,0.10305574]
["bitfinex","ETHUSD",1724108858918,3.81199,2623.3,2622.9,6.57686]
["bitfinex","ETHUSD",1724108859216,3.81199,2623.3,2623.0,0.10306994]
["bitfinex","ETHUSD",1724108859845,7.62356,2623.5,2623.0,0.10306994]
["bitfinex","ETHUSD",1724108860017,3.81187,2623.4,2623.0,3.91547994]
["bitfinex","ETHUSD",1724108860222,3.81199,2623.3,2623.0,0.10306994]
["bitfinex","ETHUSD",1724108861620,7.62406,2623.3,2623.0,0.10306994]
["bitfinex","ETHUSD",1724108861955,3.81215,2623.2,2623.0,0.10306994]
["bitfinex","ETHUSD",1724108862327,4.574564,2623.2,2623.0,0.10306994]
["bitfinex","ETHUSD",1724108862783,3.81228,2623.1,2623.0,0.10306994]
["bitfinex","ETHUSD",1724108863300,9.87946,2623.1,2623.0,0.10306994]
["bitfinex","ETHUSD",1724108863987,7.62484,2623.0,2622.9,0.5]
["bitfinex","ETHUSD",1724108870075,0.762414,2623.2,2622.9,2.8699]
["bitfinex","ETHUSD",1724108870076,3.81221,2623.2,2622.9,2.8699]
["bitfinex","ETHUSD",1724108870257,3.81205,2623.3,2622.9,2.8699]
["bitfinex","ETHUSD",1724108870448,7.62414,2623.3,2622.9,2.8699]
["bitfinex","ETHUSD",1724108870642,3.81205,2623.3,2622.9,2.8699]
["bitfinex","ETHUSD",1724108870946,3.81205,2623.3,2622.2,3.136]
["bitfinex","ETHUSD",1724108870947,3.81333,2622.4,2622.3,2.3699]
["bitfinex","ETHUSD",1724108871272,11.17265,2622.9,2622.3,2.47335296]
["bitfinex","ETHUSD",1724108871470,7.36,2622.9,2622.3,9.99655]
["bitfinex","ETHUSD",1724108871657,19.77,2623.1,2622.5,2.2746]
["bitfinex","ETHUSD",1724108871862,7.36,2623.3,2622.8,6.08722]
["bitfinex","ETHUSD",1724108872046,7.36,2623.3,2622.8,2.2746]
["bitfinex","ETHUSD",1724108872047,14.98411,2623.3,2622.8,2.2746]
["bitfinex","ETHUSD",1724108872262,11.17201,2623.3,2622.8,2.2746]
["bitfinex","ETHUSD",1724108872453,7.36,2623.3,2622.8,2.2746]
["bitfinex","ETHUSD",1724108872787,3.81257,2622.9,2622.3,6.08801]
["bitfinex","ETHUSD",1724108872994,3.81257,2622.9,2622.3,2.2746]
["bitfinex","ETHUSD",1724108873186,3.81312,2622.6,2622.4,0.09703724]
["bitfinex","ETHUSD",1724108875016,3.81288,2622.7,2622.4,0.09703724]
["bitfinex","ETHUSD",1724108875702,7.62584,2622.7,2622.4,0.09703724]
["bitfinex","ETHUSD",1724108876303,3.81288,2622.7,2622.4,0.09703724]
["bitfinex","ETHUSD",1724108876694,3.81315,2622.5,2622.4,0.09703724]
["bitfinex","ETHUSD",1724108878012,4.575753,2622.5,2622.4,0.09703724]
["bitfinex","ETHUSD",1724108878904,4.575753,2622.5,2622.3,2.2746]
["bitfinex","ETHUSD",1724108879075,3.81315,2622.5,2622.3,2.2746]
["bitfinex","ETHUSD",1724108879274,3.81302,2622.6,2622.4,0.0972023]
["bitfinex","ETHUSD",1724108880287,3.81279,2622.8,2622.4,0.0972023]
["bitfinex","ETHUSD",1724108880492,3.81287,2622.7,2622.4,0.0972023]
["bitfinex","ETHUSD",1724108882099,3.81216,2623.2,2622.6,6.13301]
["bitfinex","ETHUSD",1724108882313,3.81216,2623.2,2622.4,0.0972023]
["bitfinex","ETHUSD",1724108882314,3.81186,2623.4,2622.8,2.3201]
["bitfinex","ETHUSD",1724108882629,3.81244,2623.0,2622.8,2.3201]
["bitfinex","ETHUSD",1724108882814,3.81244,2623.0,2622.6,2.4049]
["bitfinex","ETHUSD",1724108882815,3.81268,2622.9,2622.6,2.4049]
["bitfinex","ETHUSD",1724108885732,8.06404485,2623.4,2622.6,2.4049]
["bitfinex","ETHUSD",1724108885733,3.81225,2623.2,2622.6,2.4049]
["bitfinex","ETHUSD",1724108885908,3.81225,2623.2,2622.6,6.21776]
["bitfinex","ETHUSD",1724108886106,3.81225,2623.2,2622.7,3.81282]
["bitfinex","ETHUSD",1724108886427,7.62449,2623.2,2622.7,3.81282]
["bitfinex","ETHUSD",1724108886799,3.81229,2623.1,2622.7,3.81282]
["bitfinex","ETHUSD",1724108887201,3.81214,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1724108887414,7.62439,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1724108887609,3.81262,2622.9,2622.6,2.4049]
["bitfinex","ETHUSD",1724108888340,2.95137548,2623.2,2622.6,2.4049]
["bitfinex","ETHUSD",1724108888526,3.81285,2622.8,2622.4,2.3003]
["bitfinex","ETHUSD",1724108888725,4.194095,2622.8,2622.4,2.3003]
["bitfinex","ETHUSD",1724108888929,3.81281,2622.8,2622.5,0.09706761]
["bitfinex","ETHUSD",1724108891158,3.81286,2622.7,2622.5,0.09706761]
["bitfinex","ETHUSD",1724108891746,3.813,2622.6,2622.5,0.09706761]
["bitfinex","ETHUSD",1724108891961,7.626,2622.6,2622.5,0.09706761]
["bitfinex","ETHUSD",1724108892196,3.81335,2622.4,2622.1,2.4677]
["bitfinex","ETHUSD",1724108892550,3.81335,2622.4,2622.2,0.09724658]
["bitfinex","ETHUSD",1724108892746,4.77516357,2622.4,2622.2,0.09724658]
["bitfinex","ETHUSD",1724108892952,4.77516357,2622.4,2621.9,6.28171]
["bitfinex","ETHUSD",1724108893371,4.77516357,2622.4,2622.0,0.09420259]
["bitfinex","ETHUSD",1724108894013,3.81373,2622.1,2622.0,0.09420259]
["bitfinex","ETHUSD",1724108894216,9.61915568,2622.1,2622.0,0.09420259]
["bitfinex","ETHUSD",1724108894497,3.81406,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108894860,3.81388,2622.0,2621.8,0.091512]
["bitfinex","ETHUSD",1724108895061,1.99169568,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1724108895317,0.96181357,2622.4,2622.0,0.09146268]
["bitfinex","ETHUSD",1724108895318,7.62682,2622.4,2622.0,0.09146268]
["bitfinex","ETHUSD",1724108895472,4.69554484,2622.4,2622.0,0.09146268]
["bitfinex","ETHUSD",1724108895797,3.81346,2622.3,2621.8,6.17965]
["bitfinex","ETHUSD",1724108895996,3.81346,2622.3,2622.1,0.09138298]
["bitfinex","ETHUSD",1724108896195,4.86353689,2622.3,2621.8,6.17965]
["bitfinex","ETHUSD",1724108896397,2.39011683,2622.7,2621.8,6.17965]
["bitfinex","ETHUSD",1724108896398,1.99176403,2622.7,2622.3,6.19311]
["bitfinex","ETHUSD",1724108896584,1.99176403,2622.8,2622.3,6.19311]
["bitfinex","ETHUSD",1724108896943,5.80428403,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1724108897103,0.5804284,2622.9,2622.5,7.62616]
["bitfinex","ETHUSD",1724108897398,5.80428403,2623.0,2622.6,0.09119969]
["bitfinex","ETHUSD",1724108897696,1.99176403,2622.9,2622.6,0.09119969]
["bitfinex","ETHUSD",1724108897857,1.99176403,2623.0,2622.6,0.09119969]
["bitfinex","ETHUSD",1724108898060,4.77362323,2623.2,2622.6,3.81298]
["bitfinex","ETHUSD",1724108898061,5.80411403,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1724108898386,5.80425403,2623.0,2622.7,0.09117505]
["bitfinex","ETHUSD",1724108898559,3.81258,2622.9,2622.7,0.09117505]
["bitfinex","ETHUSD",1724108898760,3.81274,2622.8,2622.3,2.3798]
["bitfinex","ETHUSD",1724108899273,3.81274,2622.8,2622.3,6.19322]
["bitfinex","ETHUSD",1724108899274,5.80450403,2622.8,2622.3,6.19322]
["bitfinex","ETHUSD",1724108899492,3.81292,2622.7,2622.3,2.3798]
["bitfinex","ETHUSD",1724108899692,4.3933704,2622.7,2622.3,2.3798]
["bitfinex","ETHUSD",1724108900263,4.3933704,2622.7,2622.1,3.8137]
["bitfinex","ETHUSD",1724108900264,3.81303,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1724108900564,3.81303,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724108900565,1.99176403,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724108900778,4.3933104,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1724108901177,4.3933104,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1724108901432,3.81286,2622.7,2622.4,2.4094]
["bitfinex","ETHUSD",1724108903534,3.81302,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1724108905441,5.80478403,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1724108906199,3.81302,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1724108908434,5.80478403,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1724108909442,5.80711926,2622.6,2622.1,2.4094]
["bitfinex","ETHUSD",1724108909588,5.80711926,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724108909794,3.81302,2622.6,2622.2,3.90465317]
["bitfinex","ETHUSD",1724108910026,3.81302,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724108910230,5.80711926,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724108910708,3.81302,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724108911421,3.81302,2622.6,2622.2,7.6271]
["bitfinex","ETHUSD",1724108911611,3.81302,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1724108912134,5.80698926,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1724108912430,5.80698926,2622.7,2622.3,0.09104852]
["bitfinex","ETHUSD",1724108912631,1.99409926,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1724108912937,5.80669926,2622.9,2622.6,0.09097458]
["bitfinex","ETHUSD",1724108913101,8.12683964,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1724108914007,8.12715282,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1724108914193,5.80701244,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1724108914430,5.80701244,2622.9,2622.4,6.14997]
["bitfinex","ETHUSD",1724108915007,3.81256,2623.0,2622.4,2.3367]
["bitfinex","ETHUSD",1724108915008,1.99441244,2622.8,2622.4,2.3367]
["bitfinex","ETHUSD",1724108915214,1.99441244,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1724108915433,5.80704244,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1724108915750,1.99441244,2622.8,2622.6,0.09097458]
["bitfinex","ETHUSD",1724108915952,1.99441244,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1724108916256,5.80704244,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1724108916453,1.99441244,2622.8,2622.4,6.14997]
["bitfinex","ETHUSD",1724108916749,1.99441244,2622.8,2622.5,0.09099923]
["bitfinex","ETHUSD",1724108916961,5.80704244,2622.9,2622.5,0.09099923]
["bitfinex","ETHUSD",1724108917320,1.99441244,2622.8,2622.5,0.09099923]
["bitfinex","ETHUSD",1724108917540,5.80704244,2622.9,2622.5,0.09099923]
["bitfinex","ETHUSD",1724108917746,1.99441244,2622.8,2622.5,0.09099923]
["bitfinex","ETHUSD",1724108918517,1.99441244,2622.8,2622.5,3.90414923]
["bitfinex","ETHUSD",1724108918725,1.99493912,2622.8,2622.5,3.90414923]
["bitfinex","ETHUSD",1724108919747,1.99493912,2622.8,2622.5,0.09099923]
["bitfinex","ETHUSD",1724108919946,3.813,2622.6,2622.5,0.09099923]
["bitfinex","ETHUSD",1724108920166,3.813,2622.6,2622.2,6.16806]
["bitfinex","ETHUSD",1724108920372,3.81318,2622.5,2622.2,2.3545]
["bitfinex","ETHUSD",1724108920524,3.81322,2622.5,2622.2,2.3545]
["bitfinex","ETHUSD",1724108920718,3.81322,2622.5,2622.3,0.09082846]
["bitfinex","ETHUSD",1724108920944,5.01413391,2622.5,2622.2,2.3545]
["bitfinex","ETHUSD",1724108921168,3.8133,2622.4,2622.2,2.3545]
["bitfinex","ETHUSD",1724108922640,3.8133,2622.4,2622.1,2.3545]
["bitfinex","ETHUSD",1724108924860,5.80792383,2622.6,2622.1,2.3545]
["bitfinex","ETHUSD",1724108924861,3.81317,2622.5,2622.1,2.3545]
["bitfinex","ETHUSD",1724108925232,1.99481383,2622.6,2622.2,2.3545]
["bitfinex","ETHUSD",1724108925575,7.36,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1724108925779,7.36,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1724108926475,7.36,2622.8,2622.5,7.62624]
["bitfinex","ETHUSD",1724108926839,7.36,2622.8,2622.5,3.81309]
["bitfinex","ETHUSD",1724108927042,5.80744383,2622.9,2622.5,3.81309]
["bitfinex","ETHUSD",1724108927369,0.96199438,2622.8,2622.5,3.81309]
["bitfinex","ETHUSD",1724108928662,0.96199438,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1724108929008,5.80784243,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1724108932583,3.81294,2622.7,2622.4,2.3545]
["bitfinex","ETHUSD",1724108934270,5.80815243,2622.7,2622.4,2.3545]
["bitfinex","ETHUSD",1724108934612,3.81294,2622.7,2622.4,2.3545]
["bitfinex","ETHUSD",1724108935516,5.80815243,2622.7,2622.4,2.3545]
["bitfinex","ETHUSD",1724108935891,5.80800243,2622.8,2622.4,2.3545]
["bitfinex","ETHUSD",1724108936093,7.24527117,2622.8,2622.4,2.3545]
["bitfinex","ETHUSD",1724108936476,11.05807117,2622.8,2622.4,2.3545]
["bitfinex","ETHUSD",1724108936682,7.24527117,2622.8,2622.4,2.3545]
["bitfinex","ETHUSD",1724108937301,7.2470584,2622.8,2622.4,2.3545]
["bitfinex","ETHUSD",1724108937508,7.2470584,2622.8,2622.4,6.16778]
["bitfinex","ETHUSD",1724108938018,1.99699966,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1724108938216,1.99699966,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1724108939041,1.99699966,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724108939202,3.81244,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1724108939203,1.99699966,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1724108939377,1.99699966,2622.8,2622.6,0.09078951]
["bitfinex","ETHUSD",1724108939746,1.99699966,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1724108940134,1.99699966,2622.8,2622.7,0.09076487]
["bitfinex","ETHUSD",1724108940438,6.54136396,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1724108940602,1.99838079,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1724108941213,1.99838079,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1724108941721,1.99838079,2622.7,2622.4,6.16779]
["bitfinex","ETHUSD",1724108942707,1.99838079,2622.6,2622.4,6.16779]
["bitfinex","ETHUSD",1724108943297,1.99879236,2622.6,2622.4,6.16779]
["bitfinex","ETHUSD",1724108943496,5.81167236,2622.7,2622.4,2.3545]
["bitfinex","ETHUSD",1724108943700,5.81167236,2622.7,2622.2,6.25412]
["bitfinex","ETHUSD",1724108943701,1.99879236,2622.6,2622.2,6.25412]
["bitfinex","ETHUSD",1724108943953,1.99879236,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1724108943954,3.81324,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1724108944096,3.81324,2622.5,2622.1,7.62728]
["bitfinex","ETHUSD",1724108944097,5.81203236,2622.5,2622.1,7.62728]
["bitfinex","ETHUSD",1724108944296,5.81203236,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1724108945199,5.81192179,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1724108945399,1.99868179,2622.5,2622.1,7.62729]
["bitfinex","ETHUSD",1724108946253,1.99868179,2622.4,2622.1,7.62729]
["bitfinex","ETHUSD",1724108947239,1.99868179,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1724108947541,1.99868179,2622.4,2622.1,3.81362]
["bitfinex","ETHUSD",1724108948527,1.99868179,2622.5,2622.1,7.62729]
["bitfinex","ETHUSD",1724108949432,5.81192179,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1724108949660,1.99868179,2622.4,2622.1,3.81362]
["bitfinex","ETHUSD",1724108949868,1.99906906,2622.4,2622.1,3.81362]
["bitfinex","ETHUSD",1724108950763,1.99906906,2622.4,2622.2,0.09100816]
["bitfinex","ETHUSD",1724108951779,2.96160297,2622.4,2622.2,0.09100816]
["bitfinex","ETHUSD",1724108951987,8.93588,2622.3,2622.2,0.09100816]
["bitfinex","ETHUSD",1724108952187,3.81377,2622.1,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108952476,3.81377,2622.1,2621.7,3.9423052]
["bitfinex","ETHUSD",1724108952477,1.99903185,2622.1,2621.7,3.9423052]
["bitfinex","ETHUSD",1724108952786,1.99903185,2622.1,2621.8,0.08827019]
["bitfinex","ETHUSD",1724108953075,3.09254803,2622.1,2621.7,3.9422952]
["bitfinex","ETHUSD",1724108953276,3.09254803,2622.1,2621.9,0.08839563]
["bitfinex","ETHUSD",1724108953486,3.09254803,2622.1,2621.8,0.08842029]
["bitfinex","ETHUSD",1724108953784,3.09254803,2622.1,2622.0,0.08837097]
["bitfinex","ETHUSD",1724108954073,3.09254803,2622.1,2621.7,3.9422952]
["bitfinex","ETHUSD",1724108954074,3.09254803,2622.1,2621.7,7.7565452]
["bitfinex","ETHUSD",1724108954285,1.99903185,2622.1,2621.7,7.7565452]
["bitfinex","ETHUSD",1724108954426,1.99903185,2622.1,2621.8,0.08842029]
["bitfinex","ETHUSD",1724108954763,5.81263185,2622.2,2621.7,3.9422952]
["bitfinex","ETHUSD",1724108954945,5.81263185,2622.2,2621.9,0.08839563]
["bitfinex","ETHUSD",1724108955154,1.99903185,2622.1,2621.9,0.08839563]
["bitfinex","ETHUSD",1724108955461,1.09351618,2622.1,2621.7,3.9422952]
["bitfinex","ETHUSD",1724108955760,1.09351618,2622.1,2622.0,0.08837097]
["bitfinex","ETHUSD",1724108955966,1.09351618,2622.1,2621.7,3.9422952]
["bitfinex","ETHUSD",1724108955967,3.09254803,2622.1,2621.7,3.9422952]
["bitfinex","ETHUSD",1724108956160,3.09254803,2622.1,2622.0,0.08837097]
["bitfinex","ETHUSD",1724108956161,1.09351618,2622.1,2622.0,0.08837097]
["bitfinex","ETHUSD",1724108956365,6.90627803,2622.1,2622.0,0.08837097]
["bitfinex","ETHUSD",1724108956661,6.90627803,2622.1,2621.7,3.9422952]
["bitfinex","ETHUSD",1724108956662,10.55101959,2622.1,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108956868,0.6906278,2622.0,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108957264,2.68768121,2622.0,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108957729,0.6906278,2622.0,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108958654,4.5045278,2622.0,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108961132,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108961331,5.31951066,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108963085,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108964569,3.8138,2622.1,2621.7,3.9423552]
["bitfinex","ETHUSD",1724108964791,3.81361,2622.2,2621.7,3.9423052]
["bitfinex","ETHUSD",1724108965487,3.81361,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1724108965772,3.81361,2622.2,2621.7,3.9423452]
["bitfinex","ETHUSD",1724108965930,3.81361,2622.2,2621.9,0.08839563]
["bitfinex","ETHUSD",1724108966136,3.81361,2622.2,2621.8,0.08842029]
["bitfinex","ETHUSD",1724108966358,3.81361,2622.2,2622.0,0.08837097]
["bitfinex","ETHUSD",1724108966667,3.81373,2622.1,2621.7,3.9423452]
["bitfinex","ETHUSD",1724108966858,3.81373,2622.1,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108966859,7.62755,2622.1,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108967267,3.81373,2622.1,2621.7,3.9423552]
["bitfinex","ETHUSD",1724108969257,7.62758,2622.1,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108969452,8.04642725,2622.1,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108969641,3.81389,2622.0,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108970086,3.81414,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108970493,3.81417,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108972258,7.62831,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108972419,3.81414,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108972722,7.62828,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108973074,7.62828,2621.9,2621.8,0.08859042]
["bitfinex","ETHUSD",1724108973270,7.62828,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108973479,3.81417,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108975315,4.77646025,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108977173,8.59063025,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108979328,10.85483025,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108980653,10.85483025,2621.8,2621.7,0.2169405]
["bitfinex","ETHUSD",1724108982404,8.59063025,2621.8,2621.7,0.2169405]
["bitfinex","ETHUSD",1724108986413,4.77646025,2621.8,2621.7,0.2169405]
["bitfinex","ETHUSD",1724108986613,5.80805069,2622.0,2621.7,0.2169405]
["bitfinex","ETHUSD",1724108986813,3.8139,2622.0,2621.7,0.2169405]
["bitfinex","ETHUSD",1724108988652,5.80933167,2622.0,2621.7,0.2169405]
["bitfinex","ETHUSD",1724108989941,3.81402,2621.9,2621.7,0.2169405]
["bitfinex","ETHUSD",1724108990317,5.80945167,2621.9,2621.7,0.2169405]
["bitfinex","ETHUSD",1724108991728,5.81069697,2621.9,2621.7,0.2169405]
["bitfinex","ETHUSD",1724108992614,3.81417,2621.8,2621.7,0.2169405]
["bitfinex","ETHUSD",1724108993253,8.7217267,2621.8,2621.7,0.2169405]
["bitfinex","ETHUSD",1724108993452,10.71840367,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724108993629,10.71840367,2621.8,2621.7,0.21701056]
["bitfinex","ETHUSD",1724108994026,5.81084697,2621.8,2621.7,0.21701056]
["bitfinex","ETHUSD",1724108994444,5.81084697,2621.8,2621.7,2.62671056]
["bitfinex","ETHUSD",1724108996030,5.81084697,2621.8,2621.7,0.21701056]
["bitfinex","ETHUSD",1724108996228,5.81244623,2621.8,2621.7,0.21701056]
["bitfinex","ETHUSD",1724108996626,3.81417,2621.8,2621.7,0.21701056]
["bitfinex","ETHUSD",1724108998968,5.81381015,2621.8,2621.7,0.21701056]
["bitfinex","ETHUSD",1724108999132,1.99964015,2621.8,2621.7,0.21701056]
["bitfinex","ETHUSD",1724108999329,1.99964015,2621.9,2621.7,6.47852056]
["bitfinex","ETHUSD",1724108999539,1.99964015,2621.9,2621.7,5.06061862]
["bitfinex","ETHUSD",1724108999740,1.99964015,2622.0,2621.8,6.26137]
["bitfinex","ETHUSD",1724109000142,1.99964015,2622.0,2621.9,0.08034272]
["bitfinex","ETHUSD",1724109000432,1.99964015,2622.0,2621.8,6.26137]
["bitfinex","ETHUSD",1724109000633,2.00015975,2622.0,2621.8,6.26137]
["bitfinex","ETHUSD",1724109001189,6.2138017,2622.2,2621.8,6.26137]
["bitfinex","ETHUSD",1724109001190,2.00015975,2621.9,2621.8,6.26137]
["bitfinex","ETHUSD",1724109001465,2.00015975,2622.1,2622.0,6.26108]
["bitfinex","ETHUSD",1724109001638,2.00015975,2622.2,2622.1,6.26093]
["bitfinex","ETHUSD",1724109001840,2.00015975,2622.4,2622.2,6.26079]
["bitfinex","ETHUSD",1724109002165,2.4001917,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724109002166,2.00015975,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1724109002545,2.00015975,2622.8,2622.5,0.0774657]
["bitfinex","ETHUSD",1724109002739,2.00015975,2622.7,2622.5,0.0774657]
["bitfinex","ETHUSD",1724109003570,1.9989811,2622.7,2622.5,0.0774657]
["bitfinex","ETHUSD",1724109003931,1.9989811,2622.7,2622.5,3.8906157]
["bitfinex","ETHUSD",1724109004133,1.99825498,2622.8,2622.5,3.8905457]
["bitfinex","ETHUSD",1724109004329,1.99825498,2622.8,2622.5,0.0774657]
["bitfinex","ETHUSD",1724109004631,1.99825498,2622.7,2622.5,0.0774657]
["bitfinex","ETHUSD",1724109005171,1.99825498,2622.8,2622.5,0.0774657]
["bitfinex","ETHUSD",1724109005375,1.99825498,2622.8,2622.6,2.3241]
["bitfinex","ETHUSD",1724109005663,1.99825498,2622.8,2622.7,0.07713623]
["bitfinex","ETHUSD",1724109006669,8.93442,2622.8,2622.7,0.07713623]
["bitfinex","ETHUSD",1724109006970,8.93442,2622.8,2622.4,2.3456]
["bitfinex","ETHUSD",1724109006971,3.81301,2622.6,2622.4,2.3456]
["bitfinex","ETHUSD",1724109007128,5.80974026,2622.7,2622.4,2.3456]
["bitfinex","ETHUSD",1724109007327,25.57974026,2622.7,2622.4,2.3456]
["bitfinex","ETHUSD",1724109007532,5.12212,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1724109007734,3.81322,2622.5,2622.1,6.11832]
["bitfinex","ETHUSD",1724109007985,3.81332,2622.4,2622.1,2.3047]
["bitfinex","ETHUSD",1724109008751,3.81363,2622.2,2621.8,2.3699]
["bitfinex","ETHUSD",1724109009144,3.81375,2622.1,2621.8,2.3699]
["bitfinex","ETHUSD",1724109009473,5.81032026,2622.3,2621.8,2.3699]
["bitfinex","ETHUSD",1724109009474,1.99687026,2622.3,2621.8,6.18407]
["bitfinex","ETHUSD",1724109009637,5.81038026,2622.3,2621.8,6.18407]
["bitfinex","ETHUSD",1724109009839,9.62393026,2622.3,2621.8,6.18407]
["bitfinex","ETHUSD",1724109010034,3.81361,2622.2,2621.8,2.3699]
["bitfinex","ETHUSD",1724109010340,3.81361,2622.2,2621.8,6.18406]
["bitfinex","ETHUSD",1724109010675,3.81361,2622.2,2621.9,0.07734844]
["bitfinex","ETHUSD",1724109010891,3.81378,2622.1,2621.9,0.07734844]
["bitfinex","ETHUSD",1724109012343,7.62776,2622.0,2621.9,0.07734844]
["bitfinex","ETHUSD",1724109012600,5.14474303,2622.0,2621.9,0.07734844]
["bitfinex","ETHUSD",1724109012738,5.14474303,2622.0,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109012940,3.81388,2622.0,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109013239,3.81388,2622.0,2621.8,0.0773731]
["bitfinex","ETHUSD",1724109013440,3.81388,2622.0,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109013657,3.81375,2622.1,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109013865,3.81375,2622.1,2621.8,0.07743811]
["bitfinex","ETHUSD",1724109014073,5.80987926,2622.2,2621.7,3.9423052]
["bitfinex","ETHUSD",1724109014272,5.80987926,2622.2,2621.9,0.07741345]
["bitfinex","ETHUSD",1724109014459,5.80987926,2622.2,2621.7,3.9423052]
["bitfinex","ETHUSD",1724109014460,6.90311619,2622.2,2621.7,3.9423052]
["bitfinex","ETHUSD",1724109014666,3.81373,2622.1,2622.0,0.07738879]
["bitfinex","ETHUSD",1724109014847,3.81373,2622.1,2621.7,3.9423052]
["bitfinex","ETHUSD",1724109015052,3.81359,2622.2,2621.7,7.7564952]
["bitfinex","ETHUSD",1724109015253,3.81359,2622.2,2621.8,0.07743811]
["bitfinex","ETHUSD",1724109015491,3.81375,2622.1,2621.7,5.07808472]
["bitfinex","ETHUSD",1724109015785,3.81375,2622.1,2621.9,0.07741345]
["bitfinex","ETHUSD",1724109015991,3.81375,2622.1,2621.8,0.07743811]
["bitfinex","ETHUSD",1724109016173,9.62388926,2622.1,2622.0,0.07738879]
["bitfinex","ETHUSD",1724109016379,8.93676,2622.0,2621.9,0.07741345]
["bitfinex","ETHUSD",1724109016683,3.81417,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109017679,7.62834,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109017890,12.48637166,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109018096,14.48247834,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109018994,12.02677834,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109019191,10.71777834,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109022100,12.02677834,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109022497,4.90750166,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109022687,3.81417,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109025600,3.81417,2621.8,2621.7,0.20571417]
["bitfinex","ETHUSD",1724109026574,3.81403,2621.9,2621.7,0.20571417]
["bitfinex","ETHUSD",1724109026775,7.62815,2621.9,2621.7,0.20571417]
["bitfinex","ETHUSD",1724109026972,3.81403,2621.9,2621.7,0.20571417]
["bitfinex","ETHUSD",1724109029213,5.81028967,2622.0,2621.7,0.20571417]
["bitfinex","ETHUSD",1724109029408,5.81024967,2622.1,2621.7,0.20571417]
["bitfinex","ETHUSD",1724109029609,3.81388,2622.0,2621.7,0.20571417]
["bitfinex","ETHUSD",1724109029922,5.81026967,2622.0,2621.7,0.20571417]
["bitfinex","ETHUSD",1724109031396,7.62815,2621.9,2621.7,0.20571417]
["bitfinex","ETHUSD",1724109031596,4.90738397,2621.9,2621.7,0.20571417]
["bitfinex","ETHUSD",1724109031800,8.72152397,2621.9,2621.7,0.20571417]
["bitfinex","ETHUSD",1724109032002,5.81063901,2621.9,2621.7,0.24829111]
["bitfinex","ETHUSD",1724109032202,3.81403,2621.9,2621.7,0.24829111]
["bitfinex","ETHUSD",1724109033134,5.81050901,2622.0,2621.7,0.24829111]
["bitfinex","ETHUSD",1724109033329,3.81403,2621.9,2621.7,0.24829111]
["bitfinex","ETHUSD",1724109033618,3.81403,2621.9,2621.8,2.4673]
["bitfinex","ETHUSD",1724109033989,3.81403,2621.9,2621.8,2.58751589]
["bitfinex","ETHUSD",1724109034402,3.81403,2621.9,2621.8,0.12021589]
["bitfinex","ETHUSD",1724109035526,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109035687,3.81403,2621.9,2621.8,0.12021589]
["bitfinex","ETHUSD",1724109035887,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109036091,3.81403,2621.9,2621.8,0.12021589]
["bitfinex","ETHUSD",1724109036300,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109036488,3.81403,2621.9,2621.8,0.12021589]
["bitfinex","ETHUSD",1724109036693,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109036894,3.81403,2621.9,2621.8,0.12021589]
["bitfinex","ETHUSD",1724109037114,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109037306,3.81403,2621.9,2621.8,0.12021589]
["bitfinex","ETHUSD",1724109037506,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109037733,3.81403,2621.9,2621.8,0.12018015]
["bitfinex","ETHUSD",1724109037935,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109038228,3.81403,2621.9,2621.8,0.12018015]
["bitfinex","ETHUSD",1724109038392,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109038592,3.81403,2621.9,2621.8,0.12017515]
["bitfinex","ETHUSD",1724109038829,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109039127,3.81403,2621.9,2621.8,0.12017515]
["bitfinex","ETHUSD",1724109039334,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109039536,3.81403,2621.9,2621.8,0.12017515]
["bitfinex","ETHUSD",1724109039862,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109040036,3.81403,2621.9,2621.8,0.12017515]
["bitfinex","ETHUSD",1724109040403,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109040735,3.81403,2621.9,2621.8,0.12017515]
["bitfinex","ETHUSD",1724109040897,3.81403,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109041101,1.99693527,2622.0,2621.8,2.47157515]
["bitfinex","ETHUSD",1724109041438,1.99757005,2622.3,2621.9,2.3514]
["bitfinex","ETHUSD",1724109041809,1.99757005,2622.3,2621.9,6.16536]
["bitfinex","ETHUSD",1724109041810,3.81351,2622.3,2621.9,6.16536]
["bitfinex","ETHUSD",1724109042009,3.81351,2622.3,2621.9,6.92560152]
["bitfinex","ETHUSD",1724109042239,5.81108005,2622.3,2621.9,6.92560152]
["bitfinex","ETHUSD",1724109042531,5.81108005,2622.3,2622.0,0.12008255]
["bitfinex","ETHUSD",1724109043503,1.99757005,2622.4,2622.1,6.16512]
["bitfinex","ETHUSD",1724109043707,1.99757005,2622.4,2622.1,2.47145627]
["bitfinex","ETHUSD",1724109044108,5.81088005,2622.4,2622.1,2.47145627]
["bitfinex","ETHUSD",1724109044641,3.81345,2622.3,2622.1,2.3514]
["bitfinex","ETHUSD",1724109045042,3.81345,2622.3,2622.2,0.12002999]
["bitfinex","ETHUSD",1724109047322,5.81089005,2622.4,2622.2,0.12002999]
["bitfinex","ETHUSD",1724109047519,1.99757005,2622.5,2622.2,4.18068299]
["bitfinex","ETHUSD",1724109047719,5.81069005,2622.6,2622.2,0.247143]
["bitfinex","ETHUSD",1724109047920,5.81069005,2622.6,2622.1,6.16513]
["bitfinex","ETHUSD",1724109047921,5.81069005,2622.6,2622.3,0.1198536]
["bitfinex","ETHUSD",1724109048110,5.81069005,2622.6,2622.1,6.16513]
["bitfinex","ETHUSD",1724109048746,5.81069005,2622.6,2622.2,0.11979482]
["bitfinex","ETHUSD",1724109049043,5.81069005,2622.6,2622.1,6.16513]
["bitfinex","ETHUSD",1724109050152,5.81069005,2622.6,2622.2,0.11958464]
["bitfinex","ETHUSD",1724109050444,5.81069005,2622.6,2622.1,6.16513]
["bitfinex","ETHUSD",1724109050646,1.99757005,2622.5,2622.2,0.11958464]
["bitfinex","ETHUSD",1724109051014,5.81069005,2622.6,2622.1,7.293929]
["bitfinex","ETHUSD",1724109051222,5.81069005,2622.6,2622.2,0.11958464]
["bitfinex","ETHUSD",1724109051423,1.99757005,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1724109051664,1.99757005,2622.6,2622.3,6.06916]
["bitfinex","ETHUSD",1724109051833,1.99757005,2622.7,2622.4,6.06909]
["bitfinex","ETHUSD",1724109052159,7.36,2622.8,2622.7,2.2558]
["bitfinex","ETHUSD",1724109052456,1.99757005,2623.0,2622.7,2.2558]
["bitfinex","ETHUSD",1724109052759,5.81002005,2623.0,2622.7,2.37522327]
["bitfinex","ETHUSD",1724109052945,5.81002005,2623.0,2622.7,2.2558]
["bitfinex","ETHUSD",1724109054775,3.81245,2623.0,2622.7,2.2558]
["bitfinex","ETHUSD",1724109056018,5.81024005,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1724109056223,5.81024005,2622.9,2622.5,0.11930573]
["bitfinex","ETHUSD",1724109057060,3.81273,2622.8,2622.5,0.11930573]
["bitfinex","ETHUSD",1724109057421,3.81294,2622.7,2622.3,2.357]
["bitfinex","ETHUSD",1724109057852,3.81294,2622.7,2622.4,0.11938202]
["bitfinex","ETHUSD",1724109058521,3.30657005,2622.9,2622.4,0.11938202]
["bitfinex","ETHUSD",1724109058522,3.81272,2622.8,2622.4,0.11938202]
["bitfinex","ETHUSD",1724109059149,5.81012005,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1724109059348,5.81012005,2623.0,2622.6,6.1625]
["bitfinex","ETHUSD",1724109059349,1.99757005,2623.0,2622.6,6.1625]
["bitfinex","ETHUSD",1724109059552,3.81242,2623.0,2622.6,6.28178447]
["bitfinex","ETHUSD",1724109060646,7.11698241,2623.1,2622.6,6.28172447]
["bitfinex","ETHUSD",1724109060882,5.12129,2623.1,2622.6,6.28177447]
["bitfinex","ETHUSD",1724109061378,5.12129,2623.1,2622.6,10.09467447]
["bitfinex","ETHUSD",1724109061559,5.12129,2623.1,2622.6,6.28168447]
["bitfinex","ETHUSD",1724109061933,5.12129,2623.1,2622.7,3.81283]
["bitfinex","ETHUSD",1724109062149,5.12129,2623.1,2622.7,0.1192632]
["bitfinex","ETHUSD",1724109062361,3.81229,2623.1,2622.7,0.1192632]
["bitfinex","ETHUSD",1724109062564,3.81229,2623.1,2622.7,2.3309]
["bitfinex","ETHUSD",1724109062935,3.81229,2623.1,2622.7,6.14373]
["bitfinex","ETHUSD",1724109063138,3.81229,2623.1,2622.8,0.11923693]
["bitfinex","ETHUSD",1724109063445,3.81229,2623.1,2622.9,0.11921067]
["bitfinex","ETHUSD",1724109063664,3.81229,2623.1,2622.7,6.14373]
["bitfinex","ETHUSD",1724109063984,3.81229,2623.1,2622.8,0.11923693]
["bitfinex","ETHUSD",1724109064147,3.81243,2623.0,2622.8,0.11923693]
["bitfinex","ETHUSD",1724109064363,3.81243,2623.0,2622.7,2.3309]
["bitfinex","ETHUSD",1724109064569,3.81243,2623.0,2622.9,0.11921067]
["bitfinex","ETHUSD",1724109064570,6.26183,2623.0,2622.9,0.11921067]
["bitfinex","ETHUSD",1724109064894,3.81266,2622.9,2622.5,2.3546]
["bitfinex","ETHUSD",1724109065031,5.12166,2622.9,2622.5,2.3546]
["bitfinex","ETHUSD",1724109065983,5.12166,2622.9,2622.5,6.16771]
["bitfinex","ETHUSD",1724109067072,3.81266,2622.9,2622.5,6.16771]
["bitfinex","ETHUSD",1724109068273,3.81243,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1724109069238,3.81229,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1724109069881,7.62466,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1724109070114,3.81229,2623.1,2622.6,4.9108474]
["bitfinex","ETHUSD",1724109070330,7.6247,2623.1,2622.6,4.9108474]
["bitfinex","ETHUSD",1724109070484,7.6247,2623.1,2622.7,0.11890808]
["bitfinex","ETHUSD",1724109070680,3.81245,2623.0,2622.7,0.11890808]
["bitfinex","ETHUSD",1724109071627,3.8126,2622.9,2622.7,0.11890808]
["bitfinex","ETHUSD",1724109072122,3.8126,2622.9,2622.8,0.11888181]
["bitfinex","ETHUSD",1724109072334,3.8126,2622.9,2622.5,6.16771]
["bitfinex","ETHUSD",1724109072487,3.8126,2622.9,2622.8,0.11888181]
["bitfinex","ETHUSD",1724109072691,3.8126,2622.9,2622.5,2.3546]
["bitfinex","ETHUSD",1724109072901,3.8126,2622.9,2622.8,0.11888181]
["bitfinex","ETHUSD",1724109073100,3.8126,2622.9,2622.5,2.3546]
["bitfinex","ETHUSD",1724109073393,3.8126,2622.9,2622.8,0.11888181]
["bitfinex","ETHUSD",1724109073600,5.14413126,2622.9,2622.5,2.3546]
["bitfinex","ETHUSD",1724109073822,3.8126,2622.9,2622.5,2.3546]
["bitfinex","ETHUSD",1724109075413,3.8126,2622.9,2622.5,6.16774]
["bitfinex","ETHUSD",1724109075816,3.8126,2622.9,2622.6,0.11893435]
["bitfinex","ETHUSD",1724109076015,3.81286,2622.7,2622.6,0.11893435]
["bitfinex","ETHUSD",1724109076217,11.24722,2622.7,2622.6,0.11893435]
["bitfinex","ETHUSD",1724109076526,11.24722,2622.7,2621.9,2.4371]
["bitfinex","ETHUSD",1724109076527,3.81316,2622.5,2622.0,8.93666]
["bitfinex","ETHUSD",1724109076730,3.81316,2622.5,2622.0,5.1228]
["bitfinex","ETHUSD",1724109077232,3.8133,2622.4,2622.0,5.1228]
["bitfinex","ETHUSD",1724109077393,3.81316,2622.5,2622.0,8.93658]
["bitfinex","ETHUSD",1724109077611,3.81316,2622.5,2622.0,5.12278]
["bitfinex","ETHUSD",1724109077916,3.81316,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1724109078114,3.81316,2622.5,2622.0,6.260177]
["bitfinex","ETHUSD",1724109078503,7.6264,2622.5,2622.0,6.260177]
["bitfinex","ETHUSD",1724109078766,3.81316,2622.5,2622.0,6.260177]
["bitfinex","ETHUSD",1724109079049,3.81316,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1724109079244,3.81316,2622.5,2622.1,5.0648197]
["bitfinex","ETHUSD",1724109081509,3.81316,2622.5,2622.1,1.2510997]
["bitfinex","ETHUSD",1724109084008,3.81316,2622.5,2622.1,5.0647697]
["bitfinex","ETHUSD",1724109085659,5.81029366,2622.5,2622.2,0.09673227]
["bitfinex","ETHUSD",1724109086156,5.81205749,2622.5,2622.2,0.09673227]
["bitfinex","ETHUSD",1724109086357,9.62531749,2622.5,2622.2,0.09673227]
["bitfinex","ETHUSD",1724109086526,1.99889749,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1724109086727,1.99889749,2622.4,2622.3,0.0936797]
["bitfinex","ETHUSD",1724109086944,5.81191749,2622.6,2622.2,2.3211]
["bitfinex","ETHUSD",1724109087128,1.99889749,2622.5,2622.3,0.09370471]
["bitfinex","ETHUSD",1724109087320,1.99889749,2622.5,2622.2,2.3211]
["bitfinex","ETHUSD",1724109087516,5.81213749,2622.5,2622.2,2.3211]
["bitfinex","ETHUSD",1724109087718,5.81213749,2622.5,2622.3,0.09370471]
["bitfinex","ETHUSD",1724109087917,5.81213749,2622.5,2622.2,2.3211]
["bitfinex","ETHUSD",1724109088134,5.81213749,2622.5,2622.4,0.09367344]
["bitfinex","ETHUSD",1724109088326,5.81213749,2622.5,2622.2,2.3211]
["bitfinex","ETHUSD",1724109088532,5.81213749,2622.5,2622.4,0.09367344]
["bitfinex","ETHUSD",1724109088729,5.81213749,2622.5,2622.2,2.3211]
["bitfinex","ETHUSD",1724109089253,5.81213749,2622.5,2622.3,0.09369971]
["bitfinex","ETHUSD",1724109089658,5.81213749,2622.5,2622.2,2.3211]
["bitfinex","ETHUSD",1724109089828,5.81213749,2622.5,2622.4,0.09367344]
["bitfinex","ETHUSD",1724109090040,5.81213749,2622.5,2622.3,0.09369971]
["bitfinex","ETHUSD",1724109090261,5.81213749,2622.5,2622.4,0.09367344]
["bitfinex","ETHUSD",1724109090624,5.81213749,2622.5,2622.2,2.3211]
["bitfinex","ETHUSD",1724109090857,5.81315761,2622.5,2622.4,0.09367344]
["bitfinex","ETHUSD",1724109091067,5.81315761,2622.5,2622.3,0.09063115]
["bitfinex","ETHUSD",1724109091226,5.81315761,2622.5,2622.2,2.3211]
["bitfinex","ETHUSD",1724109091559,5.81315761,2622.5,2622.3,0.09063115]
["bitfinex","ETHUSD",1724109091760,1.99991761,2622.4,2622.3,0.09063115]
["bitfinex","ETHUSD",1724109091934,1.99991761,2622.4,2622.2,2.3211]
["bitfinex","ETHUSD",1724109092135,5.81315761,2622.5,2622.3,0.09063115]
["bitfinex","ETHUSD",1724109092323,5.81315761,2622.5,2622.2,2.3211]
["bitfinex","ETHUSD",1724109092524,1.99991761,2622.4,2622.2,2.3211]
["bitfinex","ETHUSD",1724109095569,2.00016268,2622.4,2622.2,2.3211]
["bitfinex","ETHUSD",1724109097063,2.00016268,2622.5,2622.2,2.3211]
["bitfinex","ETHUSD",1724109097264,2.00016268,2622.5,2622.2,3.315963]
["bitfinex","ETHUSD",1724109098961,5.81332268,2622.5,2622.2,3.315963]
["bitfinex","ETHUSD",1724109099463,5.81332268,2622.5,2622.2,2.3211]
["bitfinex","ETHUSD",1724109100271,5.81345697,2622.5,2622.2,2.3211]
["bitfinex","ETHUSD",1724109100471,10.9407,2622.9,2622.3,5.12243]
["bitfinex","ETHUSD",1724109100472,2.00029697,2622.6,2622.3,5.12243]
["bitfinex","ETHUSD",1724109100689,2.00029697,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724109100853,2.00029697,2622.8,2622.7,6.13926]
["bitfinex","ETHUSD",1724109101029,2.00029697,2622.8,2622.7,6.22672684]
["bitfinex","ETHUSD",1724109101567,2.00029697,2622.8,2622.7,10.03958684]
["bitfinex","ETHUSD",1724109101775,2.00029697,2622.8,2622.7,6.22672684]
["bitfinex","ETHUSD",1724109102953,2.00029697,2622.8,2622.7,2.41386684]
["bitfinex","ETHUSD",1724109103134,10.02504636,2623.1,2622.7,0.08746684]
["bitfinex","ETHUSD",1724109103135,3.81264,2622.9,2622.7,0.08746684]
["bitfinex","ETHUSD",1724109103460,3.81264,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1724109103655,3.81264,2622.9,2622.8,0.08744058]
["bitfinex","ETHUSD",1724109103874,3.81264,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1724109104038,2.00050921,2622.7,2622.4,6.30397]
["bitfinex","ETHUSD",1724109104230,2.00050921,2622.7,2622.6,0.08749311]
["bitfinex","ETHUSD",1724109104433,2.00050921,2622.7,2622.5,0.08739435]
["bitfinex","ETHUSD",1724109104671,2.00050921,2622.7,2622.6,0.08736808]
["bitfinex","ETHUSD",1724109104832,3.8128,2622.8,2622.6,0.08736808]
["bitfinex","ETHUSD",1724109105033,2.00051036,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1724109105653,2.00051036,2622.7,2622.4,3.81321]
["bitfinex","ETHUSD",1724109107041,2.00051036,2622.7,2622.4,7.62642]
["bitfinex","ETHUSD",1724109107242,2.00051036,2622.7,2622.4,8.638132]
["bitfinex","ETHUSD",1724109107585,2.00051036,2622.7,2622.4,4.824902]
["bitfinex","ETHUSD",1724109107968,2.00051036,2622.8,2622.4,4.824902]
["bitfinex","ETHUSD",1724109108475,2.00051036,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1724109108666,2.00051036,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1724109108866,3.81258,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1724109108867,2.00051036,2622.8,2622.5,5.0568482]
["bitfinex","ETHUSD",1724109109645,2.00084605,2622.8,2622.5,5.0568482]
["bitfinex","ETHUSD",1724109110952,3.81311,2622.6,2622.1,5.12266]
["bitfinex","ETHUSD",1724109111156,2.00084605,2622.5,2622.1,5.12266]
["bitfinex","ETHUSD",1724109111563,2.00084605,2622.4,2622.1,5.12266]
["bitfinex","ETHUSD",1724109112241,2.00084605,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1724109112479,2.00084605,2622.2,2621.9,3.81395]
["bitfinex","ETHUSD",1724109112773,6.21416526,2622.5,2621.9,3.81395]
["bitfinex","ETHUSD",1724109112774,5.81429605,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1724109112978,2.00084605,2622.2,2622.0,0.08741569]
["bitfinex","ETHUSD",1724109113377,3.81345,2622.3,2622.0,0.08741569]
["bitfinex","ETHUSD",1724109113378,5.81429605,2622.3,2622.0,0.08741569]
["bitfinex","ETHUSD",1724109114141,5.81385896,2622.3,2622.0,0.08741569]
["bitfinex","ETHUSD",1724109115681,2.00040896,2622.2,2622.0,0.08741569]
["bitfinex","ETHUSD",1724109116378,2.00040896,2622.2,2622.1,0.08738941]
["bitfinex","ETHUSD",1724109116577,2.00040896,2622.2,2621.8,10.08135]
["bitfinex","ETHUSD",1724109116780,2.00040896,2622.2,2622.1,0.08738941]
["bitfinex","ETHUSD",1724109116938,2.00040896,2622.2,2621.8,2.4532]
["bitfinex","ETHUSD",1724109117145,2.00040896,2622.1,2621.8,2.4532]
["bitfinex","ETHUSD",1724109117677,5.81421896,2622.1,2621.8,2.4532]
["bitfinex","ETHUSD",1724109118670,2.00040896,2622.1,2621.8,2.4532]
["bitfinex","ETHUSD",1724109118949,5.81404076,2622.1,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109119259,2.00024076,2622.0,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109120477,2.00024076,2622.0,2621.7,3.9423652]
["bitfinex","ETHUSD",1724109121507,5.81404076,2622.1,2621.7,3.9423652]
["bitfinex","ETHUSD",1724109121796,5.81412076,2622.0,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109122689,5.8134858,2622.0,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109123772,3.81388,2622.0,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109124096,5.81303481,2622.0,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109124389,3.81388,2622.0,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109125791,1.99915481,2622.1,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109125956,3.81365,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1724109125957,5.81280481,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1724109126365,5.81280481,2622.2,2621.7,4.69357672]
["bitfinex","ETHUSD",1724109126772,5.81280481,2622.2,2621.8,0.08376765]
["bitfinex","ETHUSD",1724109126996,5.81280481,2622.2,2621.7,4.69357672]
["bitfinex","ETHUSD",1724109127183,5.81280481,2622.2,2621.8,0.08376765]
["bitfinex","ETHUSD",1724109127383,5.81280481,2622.2,2621.7,3.9423652]
["bitfinex","ETHUSD",1724109127708,5.81280481,2622.2,2621.8,1.39276765]
["bitfinex","ETHUSD",1724109132177,5.81127188,2622.2,2621.8,1.39276765]
["bitfinex","ETHUSD",1724109135818,3.81374,2622.1,2621.8,1.39276765]
["bitfinex","ETHUSD",1724109136196,3.81374,2622.1,2621.8,0.08376765]
["bitfinex","ETHUSD",1724109136396,3.81374,2622.1,2621.7,3.9423652]
["bitfinex","ETHUSD",1724109136705,3.81374,2622.1,2621.8,0.08411782]
["bitfinex","ETHUSD",1724109136892,3.81402,2621.9,2621.8,0.08411782]
["bitfinex","ETHUSD",1724109137090,3.81402,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109137091,6.21872,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109137296,6.21872,2621.9,2621.8,0.08411782]
["bitfinex","ETHUSD",1724109137711,6.21872,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109137879,10.03283,2621.9,2621.8,0.08411782]
["bitfinex","ETHUSD",1724109138085,11.48702612,2621.9,2621.8,0.08411782]
["bitfinex","ETHUSD",1724109138321,3.81417,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109139783,7.62834,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109140921,3.81417,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109143144,7.62834,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109143362,11.3394826,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109143663,5.52935842,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109145419,9.52379418,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109145420,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109145773,3.81409,2621.9,2621.8,0.08235571]
["bitfinex","ETHUSD",1724109146109,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109146310,3.81409,2621.9,2621.8,0.08235571]
["bitfinex","ETHUSD",1724109146750,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109146970,3.81409,2621.9,2621.8,0.08235571]
["bitfinex","ETHUSD",1724109147608,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109147609,7.62822,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109147816,3.81409,2621.9,2621.8,0.08235571]
["bitfinex","ETHUSD",1724109148159,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109148468,3.81409,2621.9,2621.8,0.08235571]
["bitfinex","ETHUSD",1724109148944,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109149150,3.81409,2621.9,2621.8,0.08240575]
["bitfinex","ETHUSD",1724109149537,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109149749,3.81409,2621.9,2621.8,0.08240575]
["bitfinex","ETHUSD",1724109150145,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109150336,3.81409,2621.9,2621.8,0.08240575]
["bitfinex","ETHUSD",1724109150738,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109150943,3.81409,2621.9,2621.8,0.08240575]
["bitfinex","ETHUSD",1724109151612,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109151813,3.81409,2621.9,2621.8,0.08240575]
["bitfinex","ETHUSD",1724109152019,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109152251,5.80972004,2621.9,2621.8,0.08240575]
["bitfinex","ETHUSD",1724109152449,5.80972004,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109152628,5.80972004,2621.9,2621.8,0.08240575]
["bitfinex","ETHUSD",1724109152830,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109153057,3.81409,2621.9,2621.8,0.08240575]
["bitfinex","ETHUSD",1724109153358,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109153530,5.80972004,2621.9,2621.8,0.08234568]
["bitfinex","ETHUSD",1724109153910,5.80972004,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109154116,5.80972004,2621.9,2621.8,0.08234568]
["bitfinex","ETHUSD",1724109154537,5.80972004,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109154856,5.80972004,2621.9,2621.8,0.08234568]
["bitfinex","ETHUSD",1724109155058,5.80972004,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109155213,5.80972004,2621.9,2621.8,0.08234568]
["bitfinex","ETHUSD",1724109155418,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109155617,3.81409,2621.9,2621.8,0.08234568]
["bitfinex","ETHUSD",1724109155618,5.81167289,2621.9,2621.8,0.08234568]
["bitfinex","ETHUSD",1724109155930,5.81167289,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109156113,5.81167289,2621.9,2621.8,0.08234568]
["bitfinex","ETHUSD",1724109156316,3.81409,2621.9,2621.8,0.08234568]
["bitfinex","ETHUSD",1724109156520,3.81409,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109156719,1.99833328,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109159221,1.99833328,2621.8,2621.7,2.5962552]
["bitfinex","ETHUSD",1724109159519,1.99833328,2621.8,2621.7,3.74968472]
["bitfinex","ETHUSD",1724109159720,1.99833328,2621.9,2621.7,3.74968472]
["bitfinex","ETHUSD",1724109159917,1.99833328,2621.9,2621.7,7.56399472]
["bitfinex","ETHUSD",1724109160455,1.99912051,2621.9,2621.7,7.56393472]
["bitfinex","ETHUSD",1724109160633,1.99912051,2621.9,2621.8,0.75639347]
["bitfinex","ETHUSD",1724109161461,6.21275461,2622.1,2621.8,0.83876418]
["bitfinex","ETHUSD",1724109161619,1.99945044,2621.9,2621.8,0.83876418]
["bitfinex","ETHUSD",1724109163219,1.99945044,2622.0,2621.8,0.83876418]
["bitfinex","ETHUSD",1724109165181,1.99990046,2622.0,2621.9,7.54912]
["bitfinex","ETHUSD",1724109165371,13.97313064,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1724109165372,1.99990046,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1724109165532,1.99990046,2622.3,2622.1,5.12273]
["bitfinex","ETHUSD",1724109165884,1.99990046,2622.3,2622.1,6.35238583]
["bitfinex","ETHUSD",1724109166650,1.99990046,2622.3,2622.1,1.22965583]
["bitfinex","ETHUSD",1724109166854,3.81344,2622.3,2622.2,0.0820304]
["bitfinex","ETHUSD",1724109167197,3.81344,2622.3,2622.0,2.4261]
["bitfinex","ETHUSD",1724109167398,2.00000064,2622.2,2622.0,2.4261]
["bitfinex","ETHUSD",1724109167746,2.00000064,2622.2,2622.1,0.08205668]
["bitfinex","ETHUSD",1724109169603,3.81345,2622.3,2622.1,0.08205668]
["bitfinex","ETHUSD",1724109169750,1.99949331,2622.2,2622.1,0.08205668]
["bitfinex","ETHUSD",1724109171502,10.02588197,2622.5,2622.1,0.08205668]
["bitfinex","ETHUSD",1724109171503,1.99949331,2622.3,2622.1,0.08205668]
["bitfinex","ETHUSD",1724109172396,1.99949331,2622.2,2622.1,0.08205668]
["bitfinex","ETHUSD",1724109172553,1.99949331,2622.3,2622.1,0.08205668]
["bitfinex","ETHUSD",1724109173797,5.81308331,2622.2,2622.1,0.08205668]
["bitfinex","ETHUSD",1724109174173,5.81308331,2622.2,2621.8,7.48076]
["bitfinex","ETHUSD",1724109174395,5.81308331,2622.2,2622.1,0.08197663]
["bitfinex","ETHUSD",1724109174396,3.81359,2622.2,2622.1,0.08197663]
["bitfinex","ETHUSD",1724109174595,3.81359,2622.2,2621.8,7.48076]
["bitfinex","ETHUSD",1724109174759,3.81359,2622.2,2622.1,0.08197663]
["bitfinex","ETHUSD",1724109174965,3.81359,2622.2,2621.8,7.48076]
["bitfinex","ETHUSD",1724109175165,3.81359,2622.2,2622.1,0.08188656]
["bitfinex","ETHUSD",1724109175385,3.81359,2622.2,2621.8,7.48076]
["bitfinex","ETHUSD",1724109175719,3.81359,2622.2,2621.8,11.29487]
["bitfinex","ETHUSD",1724109175919,3.81359,2622.2,2621.9,0.08193912]
["bitfinex","ETHUSD",1724109179100,2.00042232,2622.3,2621.9,3.89595912]
["bitfinex","ETHUSD",1724109179907,5.81390232,2622.3,2621.9,3.89595912]
["bitfinex","ETHUSD",1724109184043,5.81288583,2622.3,2621.9,3.89595912]
["bitfinex","ETHUSD",1724109185251,1.99940583,2622.3,2622.1,2.3993]
["bitfinex","ETHUSD",1724109185466,5.81272583,2622.4,2622.2,0.08183527]
["bitfinex","ETHUSD",1724109185635,1.99940583,2622.3,2622.2,0.08183527]
["bitfinex","ETHUSD",1724109185833,1.99940583,2622.3,2621.8,1.309]
["bitfinex","ETHUSD",1724109185834,3.8137,2622.2,2621.8,5.12314]
["bitfinex","ETHUSD",1724109186036,3.8137,2622.2,2621.9,0.0818591]
["bitfinex","ETHUSD",1724109186253,3.81373,2622.1,2621.9,0.0818591]
["bitfinex","ETHUSD",1724109187144,5.8129005,2622.2,2621.9,0.0818591]
["bitfinex","ETHUSD",1724109187766,3.81375,2622.1,2621.9,0.0818591]
["bitfinex","ETHUSD",1724109187923,3.81388,2622.0,2621.9,0.0818591]
["bitfinex","ETHUSD",1724109188127,3.81417,2621.8,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109188569,5.81317088,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109188931,9.62727088,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109189128,5.81317088,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109189430,1.99914088,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109190473,1.99914088,2621.9,2621.8,0.07937553]
["bitfinex","ETHUSD",1724109190658,1.99914088,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109190996,1.99914088,2621.9,2621.8,0.07937553]
["bitfinex","ETHUSD",1724109191392,1.99914088,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109191606,1.99914088,2621.9,2621.8,0.07937553]
["bitfinex","ETHUSD",1724109191607,5.81323088,2621.9,2621.8,0.07937553]
["bitfinex","ETHUSD",1724109191985,1.99914088,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109192173,1.99914088,2621.9,2621.8,0.07937553]
["bitfinex","ETHUSD",1724109192587,1.99914088,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109192783,1.99914088,2621.9,2621.8,0.07937553]
["bitfinex","ETHUSD",1724109193160,1.99914088,2621.9,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109193361,5.81304088,2622.0,2621.8,0.07937553]
["bitfinex","ETHUSD",1724109193901,5.81304088,2622.0,2621.9,0.07934925]
["bitfinex","ETHUSD",1724109194109,1.99914088,2622.0,2621.9,0.07934925]
["bitfinex","ETHUSD",1724109194297,1.99914088,2622.0,2621.8,2.3769]
["bitfinex","ETHUSD",1724109194482,5.81287088,2622.1,2621.9,0.07934925]
["bitfinex","ETHUSD",1724109194995,1.99914088,2622.0,2621.9,0.07934925]
["bitfinex","ETHUSD",1724109198016,1.99914088,2622.1,2621.9,0.07934925]
["bitfinex","ETHUSD",1724109198327,1.99914088,2622.0,2621.9,0.07934925]
["bitfinex","ETHUSD",1724109199130,1.99914088,2622.0,2621.7,3.9423552]
["bitfinex","ETHUSD",1724109199329,1.99914088,2622.0,2621.9,0.07934925]
["bitfinex","ETHUSD",1724109199524,1.99914088,2622.0,2621.8,0.07937553]
["bitfinex","ETHUSD",1724109199716,1.99914088,2622.0,2621.9,0.07934925]
["bitfinex","ETHUSD",1724109200116,1.99914088,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1724109200443,1.99914088,2622.0,2621.9,0.07934925]
["bitfinex","ETHUSD",1724109201225,1.9993968,2622.0,2621.9,0.07934925]
["bitfinex","ETHUSD",1724109205531,1.9993968,2622.0,2621.9,2.38124925]
["bitfinex","ETHUSD",1724109205733,1.9993968,2622.0,2621.9,8.64892269]
["bitfinex","ETHUSD",1724109205939,2.00018517,2622.2,2621.9,8.64892269]
["bitfinex","ETHUSD",1724109206149,2.00018517,2622.2,2622.1,5.12273]
["bitfinex","ETHUSD",1724109206459,6.21345221,2622.5,2622.1,5.12273]
["bitfinex","ETHUSD",1724109206460,2.00018517,2622.3,2622.2,2.3019]
["bitfinex","ETHUSD",1724109206630,2.00018517,2622.3,2622.2,2.38118041]
["bitfinex","ETHUSD",1724109207362,2.00018517,2622.4,2622.2,2.38118041]
["bitfinex","ETHUSD",1724109207552,2.00018517,2622.4,2622.2,3.51293145]
["bitfinex","ETHUSD",1724109209947,2.00018517,2622.4,2622.2,7.32648145]
["bitfinex","ETHUSD",1724109210371,2.00018517,2622.4,2622.2,3.51293145]
["bitfinex","ETHUSD",1724109210552,1.99989423,2622.4,2622.2,3.51293145]
["bitfinex","ETHUSD",1724109211323,1.99989423,2622.4,2622.2,7.32651145]
["bitfinex","ETHUSD",1724109211523,1.99989423,2622.4,2622.3,0.86355115]
["bitfinex","ETHUSD",1724109211958,1.99989423,2622.4,2622.3,0.94280529]
["bitfinex","ETHUSD",1724109212326,1.99989423,2622.4,2622.3,9.87868529]
["bitfinex","ETHUSD",1724109212531,1.99989423,2622.7,2622.4,6.29641]
["bitfinex","ETHUSD",1724109212767,1.99989423,2622.8,2622.6,3.81291]
["bitfinex","ETHUSD",1724109212969,11.17254,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1724109212970,1.99989423,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1724109213174,1.99989423,2622.9,2622.7,0.07871972]
["bitfinex","ETHUSD",1724109215134,1.99909647,2622.9,2622.7,0.07871972]
["bitfinex","ETHUSD",1724109216545,5.81163647,2623.0,2622.7,0.07871972]
["bitfinex","ETHUSD",1724109216948,5.81163647,2623.0,2622.6,7.62585]
["bitfinex","ETHUSD",1724109216949,5.81163647,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1724109217153,1.99909647,2623.1,2622.6,4.95474]
["bitfinex","ETHUSD",1724109217473,1.99909647,2623.1,2622.8,2.3701]
["bitfinex","ETHUSD",1724109217647,1.99909647,2623.1,2622.9,0.07866719]
["bitfinex","ETHUSD",1724109218055,5.81138647,2623.1,2622.9,0.07866719]
["bitfinex","ETHUSD",1724109218252,5.81138647,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1724109218253,1.99909647,2623.0,2622.7,3.81275]
["bitfinex","ETHUSD",1724109218464,5.81138647,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1724109218867,1.99909647,2623.1,2622.8,0.07869345]
["bitfinex","ETHUSD",1724109219068,1.99909647,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1724109219379,1.99909647,2623.1,2622.8,0.07869345]
["bitfinex","ETHUSD",1724109219882,1.99651989,2623.1,2622.9,0.07866719]
["bitfinex","ETHUSD",1724109220055,1.99651989,2623.1,2622.7,4.955357]
["bitfinex","ETHUSD",1724109220418,1.99651989,2623.1,2622.8,0.07869345]
["bitfinex","ETHUSD",1724109220687,1.99651989,2623.1,2622.7,4.955357]
["bitfinex","ETHUSD",1724109220847,1.99651989,2623.1,2622.8,0.82335915]
["bitfinex","ETHUSD",1724109221980,7.62439,2623.2,2622.9,2.4128]
["bitfinex","ETHUSD",1724109221981,1.99651989,2623.2,2622.9,2.4128]
["bitfinex","ETHUSD",1724109222275,1.99651989,2623.2,2623.0,0.07864093]
["bitfinex","ETHUSD",1724109222481,5.80850989,2623.3,2623.0,0.07864093]
["bitfinex","ETHUSD",1724109224486,1.9956451,2623.2,2623.0,0.07864093]
["bitfinex","ETHUSD",1724109224873,5.8076351,2623.3,2623.0,0.07864093]
["bitfinex","ETHUSD",1724109227257,5.8076351,2623.3,2622.9,2.4128]
["bitfinex","ETHUSD",1724109228163,5.8076351,2623.3,2622.9,6.22535]
["bitfinex","ETHUSD",1724109228482,3.81199,2623.3,2622.9,7.36006]
["bitfinex","ETHUSD",1724109228900,7.62407,2623.3,2622.9,7.36006]
["bitfinex","ETHUSD",1724109229094,3.81199,2623.3,2622.9,7.36006]
["bitfinex","ETHUSD",1724109229299,7.62409,2623.3,2622.9,3.54751]
["bitfinex","ETHUSD",1724109229473,7.62409,2623.3,2622.9,2.4128]
["bitfinex","ETHUSD",1724109229875,3.81199,2623.3,2622.9,6.22533]
["bitfinex","ETHUSD",1724109230415,3.81199,2623.3,2622.9,2.4128]
["bitfinex","ETHUSD",1724109231792,3.81199,2623.3,2622.9,6.22535]
["bitfinex","ETHUSD",1724109232486,3.81199,2623.3,2622.9,2.4128]
["bitfinex","ETHUSD",1724109232487,7.62408,2623.3,2622.9,2.4128]
["bitfinex","ETHUSD",1724109232791,3.81199,2623.3,2622.9,2.4128]
["bitfinex","ETHUSD",1724109234386,7.62406,2623.3,2622.9,2.4128]
["bitfinex","ETHUSD",1724109234587,3.81199,2623.3,2622.9,2.4128]
["bitfinex","ETHUSD",1724109234817,7.62406,2623.3,2622.9,2.4128]
["bitfinex","ETHUSD",1724109235533,3.81213,2623.2,2622.9,2.4128]
["bitfinex","ETHUSD",1724109235978,3.81213,2623.2,2623.0,0.07839639]
["bitfinex","ETHUSD",1724109236174,3.81199,2623.3,2623.0,0.07839639]
["bitfinex","ETHUSD",1724109236580,9.53410064,2623.5,2622.9,7.53426]
["bitfinex","ETHUSD",1724109236581,3.81187,2623.4,2622.9,7.53426]
["bitfinex","ETHUSD",1724109236885,3.81187,2623.4,2622.9,8.287686]
["bitfinex","ETHUSD",1724109237087,3.81187,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1724109237336,3.81187,2623.4,2623.1,0.07837013]
["bitfinex","ETHUSD",1724109238122,3.81187,2623.4,2622.9,6.22534]
["bitfinex","ETHUSD",1724109238285,3.81187,2623.4,2623.0,0.07839639]
["bitfinex","ETHUSD",1724109238709,3.81187,2623.4,2622.9,6.22534]
["bitfinex","ETHUSD",1724109240024,3.812,2623.3,2622.9,6.22534]
["bitfinex","ETHUSD",1724109243099,3.812,2623.3,2622.9,6.22531]
["bitfinex","ETHUSD",1724109244115,3.812,2623.3,2622.9,6.22529]
["bitfinex","ETHUSD",1724109244499,1.99484955,2623.4,2623.1,2.4831]
["bitfinex","ETHUSD",1724109244706,1.99484955,2623.4,2623.2,0.07830398]
["bitfinex","ETHUSD",1724109245507,5.80665955,2623.5,2623.2,0.07830398]
["bitfinex","ETHUSD",1724109245697,5.80665955,2623.5,2623.1,6.29532]
["bitfinex","ETHUSD",1724109246503,9.61844955,2623.5,2623.1,6.29532]
["bitfinex","ETHUSD",1724109246709,5.80663955,2623.5,2623.1,6.29532]
["bitfinex","ETHUSD",1724109247621,9.61843955,2623.5,2623.1,6.29532]
["bitfinex","ETHUSD",1724109247823,5.80663955,2623.5,2623.1,6.29532]
["bitfinex","ETHUSD",1724109248304,9.61844955,2623.5,2623.1,6.29532]
["bitfinex","ETHUSD",1724109248506,1.99484955,2623.4,2623.1,6.29532]
["bitfinex","ETHUSD",1724109248701,1.99484955,2623.4,2623.1,2.4831]
["bitfinex","ETHUSD",1724109250353,1.99484955,2623.4,2623.1,3.624793]
["bitfinex","ETHUSD",1724109251642,1.99484955,2623.3,2623.1,3.624793]
["bitfinex","ETHUSD",1724109253809,1.99484955,2623.3,2623.1,7.437053]
["bitfinex","ETHUSD",1724109255962,1.99893504,2623.3,2623.1,7.437053]
["bitfinex","ETHUSD",1724109256523,1.99893504,2623.2,2623.1,7.437053]
["bitfinex","ETHUSD",1724109256718,1.99893504,2623.3,2623.1,7.5153533]
["bitfinex","ETHUSD",1724109256923,1.99893504,2623.3,2623.1,7.437053]
["bitfinex","ETHUSD",1724109257345,1.99893504,2623.2,2623.1,3.624793]
["bitfinex","ETHUSD",1724109257655,1.99893504,2623.2,2623.1,2.5614003]
["bitfinex","ETHUSD",1724109259136,1.99893504,2623.2,2623.1,0.0783003]
["bitfinex","ETHUSD",1724109259334,3.81199,2623.3,2622.7,2.3002]
["bitfinex","ETHUSD",1724109259335,3.81237,2623.1,2622.7,2.3002]
["bitfinex","ETHUSD",1724109259677,3.81271,2622.9,2622.5,2.3002]
["bitfinex","ETHUSD",1724109259989,2.00046543,2622.6,2622.5,2.3002]
["bitfinex","ETHUSD",1724109260323,3.81272,2622.8,2622.5,2.3002]
["bitfinex","ETHUSD",1724109260520,2.00041063,2622.7,2622.5,2.3002]
["bitfinex","ETHUSD",1724109261230,3.81272,2622.8,2622.5,2.3002]
["bitfinex","ETHUSD",1724109261231,2.00041063,2622.6,2622.5,2.3002]
["bitfinex","ETHUSD",1724109261966,2.00041063,2622.7,2622.5,2.3002]
["bitfinex","ETHUSD",1724109262839,2.00041063,2622.7,2622.5,6.11334]
["bitfinex","ETHUSD",1724109263038,2.00041063,2622.7,2622.5,6.11329]
["bitfinex","ETHUSD",1724109263242,2.00041063,2622.8,2622.6,2.2785]
["bitfinex","ETHUSD",1724109263649,2.00041063,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724109264067,2.00041063,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724109264440,2.00004537,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724109265035,2.00004473,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724109265639,2.00004473,2622.9,2622.8,0.07851878]
["bitfinex","ETHUSD",1724109266385,2.00004473,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724109266564,2.00002289,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724109267188,6.21234367,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1724109267189,2.00002289,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724109269156,2.00002289,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724109269559,2.00002289,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1724109269797,1.99996753,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724109271102,1.99996753,2622.9,2622.6,6.09148]
["bitfinex","ETHUSD",1724109272306,1.99996753,2622.8,2622.6,6.09148]
["bitfinex","ETHUSD",1724109272508,1.99996753,2622.9,2622.6,6.09148]
["bitfinex","ETHUSD",1724109273318,1.99996753,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1724109275170,1.99996753,2622.9,2622.7,4.934199]
["bitfinex","ETHUSD",1724109275941,1.99996753,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1724109276108,1.99996753,2622.9,2622.8,6.23421]
["bitfinex","ETHUSD",1724109278277,1.99996753,2623.0,2622.8,6.23421]
["bitfinex","ETHUSD",1724109278478,1.99996753,2622.9,2622.8,6.23421]
["bitfinex","ETHUSD",1724109278879,1.99996753,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724109279327,1.99952254,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1724109280621,1.99952254,2622.9,2622.8,0.07844391]
["bitfinex","ETHUSD",1724109280998,1.99952254,2622.9,2622.5,3.8131]
["bitfinex","ETHUSD",1724109281201,1.99952254,2622.8,2622.4,3.8001]
["bitfinex","ETHUSD",1724109281408,5.81230254,2622.8,2622.4,3.8001]
["bitfinex","ETHUSD",1724109282004,3.81278,2622.8,2622.4,3.8001]
["bitfinex","ETHUSD",1724109282204,3.81286,2622.7,2622.4,3.8001]
["bitfinex","ETHUSD",1724109282540,3.81286,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1724109284790,3.81286,2622.7,2622.4,1.309]
["bitfinex","ETHUSD",1724109286256,8.07205254,2622.8,2622.4,1.309]
["bitfinex","ETHUSD",1724109287219,1.99952254,2622.7,2622.4,1.309]
["bitfinex","ETHUSD",1724109287836,1.99952254,2622.7,2622.5,0.07855267]
["bitfinex","ETHUSD",1724109288170,1.99952254,2622.7,2622.3,4.825174]
["bitfinex","ETHUSD",1724109288339,1.99952254,2622.7,2622.4,0.07858393]
["bitfinex","ETHUSD",1724109288705,1.99914442,2622.7,2622.4,3.89187393]
["bitfinex","ETHUSD",1724109290035,5.81187442,2622.8,2622.4,3.89187393]
["bitfinex","ETHUSD",1724109290535,1.99914442,2622.7,2622.4,3.89187393]
["bitfinex","ETHUSD",1724109291118,1.99914442,2622.7,2622.4,0.07858393]
["bitfinex","ETHUSD",1724109291333,1.99914442,2622.7,2621.9,6.18746]
["bitfinex","ETHUSD",1724109291334,3.81315,2622.5,2621.9,6.18746]
["bitfinex","ETHUSD",1724109291493,5.81183474,2622.4,2621.9,6.18746]
["bitfinex","ETHUSD",1724109291819,1.99841474,2622.3,2622.0,0.07870401]
["bitfinex","ETHUSD",1724109292411,5.81183474,2622.4,2622.0,0.07870401]
["bitfinex","ETHUSD",1724109292618,1.99841474,2622.3,2622.0,0.07870401]
["bitfinex","ETHUSD",1724109292920,5.81183474,2622.4,2622.0,0.07870401]
["bitfinex","ETHUSD",1724109293344,1.99785435,2622.3,2622.0,0.07870401]
["bitfinex","ETHUSD",1724109293553,5.81127435,2622.4,2622.0,0.07870401]
["bitfinex","ETHUSD",1724109294618,3.81344,2622.3,2622.0,0.07870401]
["bitfinex","ETHUSD",1724109296754,5.81115435,2622.4,2622.0,0.07870401]
["bitfinex","ETHUSD",1724109296953,3.8133,2622.4,2622.0,6.24485401]
["bitfinex","ETHUSD",1724109298053,3.8133,2622.4,2622.0,2.43100401]
["bitfinex","ETHUSD",1724109298054,3.81351,2622.3,2622.0,2.43100401]
["bitfinex","ETHUSD",1724109298254,4.19484,2622.3,2622.0,2.43100401]
["bitfinex","ETHUSD",1724109298756,4.19484,2622.3,2622.0,0.07870401]
["bitfinex","ETHUSD",1724109299330,3.81351,2622.3,2622.0,0.07870401]
["bitfinex","ETHUSD",1724109299730,3.81359,2622.2,2621.8,7.48174]
["bitfinex","ETHUSD",1724109299931,3.81359,2622.2,2621.9,0.07915954]
["bitfinex","ETHUSD",1724109300340,3.81359,2622.2,2621.7,3.9423352]
["bitfinex","ETHUSD",1724109300539,3.81359,2622.2,2621.8,0.07920579]
["bitfinex","ETHUSD",1724109300924,3.81359,2622.2,2621.7,3.9423352]
["bitfinex","ETHUSD",1724109301155,3.81359,2622.2,2621.8,0.07920579]
["bitfinex","ETHUSD",1724109301341,3.81373,2622.1,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109301522,3.81373,2622.1,2621.8,0.07920579]
["bitfinex","ETHUSD",1724109301923,3.81373,2622.1,2621.9,0.0791795]
["bitfinex","ETHUSD",1724109302224,3.81373,2622.1,2621.7,0.1280552]
["bitfinex","ETHUSD",1724109302448,3.81373,2622.1,2622.0,0.07915322]
["bitfinex","ETHUSD",1724109302642,3.81373,2622.1,2621.7,3.9423652]
["bitfinex","ETHUSD",1724109302832,3.81373,2622.1,2622.0,0.07915322]
["bitfinex","ETHUSD",1724109303038,3.81373,2622.1,2621.7,3.9423652]
["bitfinex","ETHUSD",1724109303238,3.81373,2622.1,2622.0,0.07915322]
["bitfinex","ETHUSD",1724109303853,3.81361,2622.2,2621.8,5.12316]
["bitfinex","ETHUSD",1724109304063,3.81361,2622.2,2622.0,0.07915322]
["bitfinex","ETHUSD",1724109304292,3.81361,2622.2,2621.8,5.12316]
["bitfinex","ETHUSD",1724109304427,1.99729418,2622.3,2622.1,0.07912694]
["bitfinex","ETHUSD",1724109304428,3.81345,2622.3,2622.1,0.07912694]
["bitfinex","ETHUSD",1724109304787,5.81003722,2622.3,2621.9,2.4583]
["bitfinex","ETHUSD",1724109305260,5.81003722,2622.3,2622.0,0.07915322]
["bitfinex","ETHUSD",1724109305776,5.81003722,2622.3,2621.9,2.4583]
["bitfinex","ETHUSD",1724109305938,5.80934771,2622.3,2622.0,0.07915322]
["bitfinex","ETHUSD",1724109306138,3.81345,2622.3,2622.0,0.07915322]
["bitfinex","ETHUSD",1724109309123,5.80920771,2622.4,2622.0,0.07915322]
["bitfinex","ETHUSD",1724109309322,5.80907771,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1724109309528,1.99589771,2622.5,2622.1,3.89026299]
["bitfinex","ETHUSD",1724109309747,3.81311,2622.6,2622.2,2.4909]
["bitfinex","ETHUSD",1724109309748,5.80900771,2622.6,2622.2,2.4909]
["bitfinex","ETHUSD",1724109309951,5.80900771,2622.6,2622.2,6.30445]
["bitfinex","ETHUSD",1724109309952,3.81311,2622.6,2622.2,6.30445]
["bitfinex","ETHUSD",1724109310137,1.99589771,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1724109310465,1.99589771,2622.9,2622.6,2.4909]
["bitfinex","ETHUSD",1724109310827,1.99589771,2622.9,2622.7,0.07637069]
["bitfinex","ETHUSD",1724109311441,5.80832771,2623.0,2622.7,0.07637069]
["bitfinex","ETHUSD",1724109311762,1.99589771,2622.9,2622.7,0.07637069]
["bitfinex","ETHUSD",1724109312064,1.99589771,2623.0,2622.7,0.07637069]
["bitfinex","ETHUSD",1724109313063,25.57817771,2623.1,2622.7,3.88922069]
["bitfinex","ETHUSD",1724109313574,25.57817771,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1724109314078,1.99589771,2623.1,2622.8,3.81267]
["bitfinex","ETHUSD",1724109314227,1.99589771,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1724109314427,1.99589771,2623.4,2623.2,2.2744]
["bitfinex","ETHUSD",1724109314692,23.58149,2623.7,2623.2,7.39546]
["bitfinex","ETHUSD",1724109314693,5.80738771,2623.7,2623.2,7.39546]
["bitfinex","ETHUSD",1724109314990,1.99655457,2623.7,2623.3,3.88794407]
["bitfinex","ETHUSD",1724109315334,5.80782457,2623.8,2623.3,3.88794407]
["bitfinex","ETHUSD",1724109315530,13.16774457,2623.9,2623.4,3.5834]
["bitfinex","ETHUSD",1724109315972,7.36,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1724109316178,7.36,2623.9,2623.7,2.2744]
["bitfinex","ETHUSD",1724109316355,1.99655457,2624.2,2623.8,5.12026]
["bitfinex","ETHUSD",1724109316555,6.76902603,2624.2,2623.8,0.07563365]
["bitfinex","ETHUSD",1724109316790,6.76902603,2624.2,2623.7,2.2744]
["bitfinex","ETHUSD",1724109317301,6.76902603,2624.2,2623.8,0.07548431]
["bitfinex","ETHUSD",1724109317787,4.77247146,2624.2,2623.7,6.08573]
["bitfinex","ETHUSD",1724109317969,4.77247146,2624.2,2623.9,0.07545807]
["bitfinex","ETHUSD",1724109318272,3.81012,2624.6,2624.0,1.38443183]
["bitfinex","ETHUSD",1724109318273,1.99655457,2624.6,2624.0,1.38443183]
["bitfinex","ETHUSD",1724109318572,1.99655457,2624.6,2624.1,6.08516]
["bitfinex","ETHUSD",1724109318573,3.81017,2624.6,2624.1,6.08516]
["bitfinex","ETHUSD",1724109318869,5.80661457,2624.7,2624.2,0.07527483]
["bitfinex","ETHUSD",1724109318870,1.99655457,2624.7,2624.2,0.07527483]
["bitfinex","ETHUSD",1724109319056,5.80643457,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1724109319262,3.80988,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1724109319585,3.80997,2624.7,2624.4,0.07521739]
["bitfinex","ETHUSD",1724109320372,3.81024,2624.6,2624.4,0.07521739]
["bitfinex","ETHUSD",1724109320681,5.11924,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1724109321044,3.81024,2624.5,2624.1,0.07413609]
["bitfinex","ETHUSD",1724109322447,2.2861,2624.7,2624.1,0.07413609]
["bitfinex","ETHUSD",1724109322751,3.81002,2624.7,2624.2,10.06197]
["bitfinex","ETHUSD",1724109322953,3.81002,2624.7,2624.2,7.56031]
["bitfinex","ETHUSD",1724109323264,3.81002,2624.7,2624.3,0.07179494]
["bitfinex","ETHUSD",1724109324007,5.11902,2624.7,2624.3,0.07179494]
["bitfinex","ETHUSD",1724109324202,3.81018,2624.6,2624.3,0.07179494]
["bitfinex","ETHUSD",1724109328291,3.81025,2624.5,2624.3,0.07179494]
["bitfinex","ETHUSD",1724109328786,3.81025,2624.5,2624.0,6.12515]
["bitfinex","ETHUSD",1724109329151,3.81025,2624.5,2624.1,0.07182755]
["bitfinex","ETHUSD",1724109329512,3.81025,2624.5,2624.0,6.12515]
["bitfinex","ETHUSD",1724109329810,3.81025,2624.5,2624.1,0.07182755]
["bitfinex","ETHUSD",1724109330105,3.81025,2624.5,2624.0,6.12515]
["bitfinex","ETHUSD",1724109330405,3.81025,2624.5,2624.1,0.07182755]
["bitfinex","ETHUSD",1724109330712,3.81025,2624.5,2624.0,6.12515]
["bitfinex","ETHUSD",1724109331205,3.81025,2624.5,2624.1,0.07182755]
["bitfinex","ETHUSD",1724109331403,3.81025,2624.5,2624.0,6.12515]
["bitfinex","ETHUSD",1724109331603,3.81025,2624.5,2624.1,0.07182755]
["bitfinex","ETHUSD",1724109331808,3.81025,2624.5,2624.0,6.12515]
["bitfinex","ETHUSD",1724109332014,3.81025,2624.5,2624.1,0.07182755]
["bitfinex","ETHUSD",1724109332170,3.81025,2624.5,2624.0,6.12515]
["bitfinex","ETHUSD",1724109332504,3.81025,2624.5,2624.1,0.07182755]
["bitfinex","ETHUSD",1724109333011,3.81025,2624.5,2624.0,6.12515]
["bitfinex","ETHUSD",1724109333180,3.81025,2624.5,2624.1,0.07182755]
["bitfinex","ETHUSD",1724109333372,3.81039,2624.4,2624.0,6.12515]
["bitfinex","ETHUSD",1724109333580,3.81039,2624.4,2624.1,0.07182755]
["bitfinex","ETHUSD",1724109338721,7.62136,2624.2,2624.1,0.07182755]
["bitfinex","ETHUSD",1724109339016,7.62136,2624.2,2623.7,2.4561]
["bitfinex","ETHUSD",1724109339017,3.81097,2624.1,2623.7,2.4561]
["bitfinex","ETHUSD",1724109339234,3.81068,2624.2,2623.7,2.4561]
["bitfinex","ETHUSD",1724109339235,3.81068,2624.2,2623.8,0.07184668]
["bitfinex","ETHUSD",1724109339379,3.81068,2624.2,2623.8,3.88303668]
["bitfinex","ETHUSD",1724109339582,3.81068,2624.2,2623.8,6.33798335]
["bitfinex","ETHUSD",1724109339809,3.81056,2624.3,2623.8,6.33798335]
["bitfinex","ETHUSD",1724109340005,3.81056,2624.3,2623.8,5.19203668]
["bitfinex","ETHUSD",1724109340205,3.81049,2624.4,2624.0,2.4561]
["bitfinex","ETHUSD",1724109340206,3.81041,2624.4,2624.0,2.4561]
["bitfinex","ETHUSD",1724109340406,3.81041,2624.4,2624.1,0.07176795]
["bitfinex","ETHUSD",1724109340606,3.81054,2624.3,2624.1,0.07176795]
["bitfinex","ETHUSD",1724109341494,3.81041,2624.4,2624.1,0.07176795]
["bitfinex","ETHUSD",1724109341814,3.81055,2624.3,2624.1,0.07176795]
["bitfinex","ETHUSD",1724109349396,7.62136,2624.2,2624.1,0.07176795]
["bitfinex","ETHUSD",1724109349602,3.81093,2624.1,2623.8,2.3085]
["bitfinex","ETHUSD",1724109349805,3.81093,2624.1,2623.9,0.07193466]
["bitfinex","ETHUSD",1724109355642,3.81097,2624.0,2623.9,0.07193466]
["bitfinex","ETHUSD",1724109360611,5.80971424,2624.0,2623.9,0.07193466]
["bitfinex","ETHUSD",1724109360833,1.99874424,2624.0,2623.9,0.07193466]
["bitfinex","ETHUSD",1724109364241,1.99874424,2624.0,2623.9,0.82201813]
["bitfinex","ETHUSD",1724109364442,1.99874424,2624.3,2624.0,2.4724]
["bitfinex","ETHUSD",1724109364642,1.99874424,2624.3,2624.2,10.09376]
["bitfinex","ETHUSD",1724109364828,3.80959,2625.0,2624.5,2.26]
["bitfinex","ETHUSD",1724109364829,3.80968,2624.9,2624.5,2.26]
["bitfinex","ETHUSD",1724109365015,3.80968,2624.9,2624.6,0.07174108]
["bitfinex","ETHUSD",1724109365210,3.80968,2624.9,2624.5,2.26]
["bitfinex","ETHUSD",1724109365425,3.80981,2624.8,2624.5,2.26]
["bitfinex","ETHUSD",1724109365754,3.80981,2624.8,2624.6,0.07165169]
["bitfinex","ETHUSD",1724109366443,8.92822,2625.0,2624.6,0.07165169]
["bitfinex","ETHUSD",1724109367047,8.92822,2625.0,2624.5,2.26]
["bitfinex","ETHUSD",1724109367259,5.11859,2625.0,2624.5,2.26]
["bitfinex","ETHUSD",1724109367577,7.61919,2625.0,2624.6,0.07165169]
["bitfinex","ETHUSD",1724109368972,3.80959,2625.0,2624.6,0.07165169]
["bitfinex","ETHUSD",1724109369175,3.80904,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1724109369335,3.0,2625.5,2625.0,1.309]
["bitfinex","ETHUSD",1724109369670,7.76191985,2625.6,2625.1,6.18267]
["bitfinex","ETHUSD",1724109369671,3.95321985,2625.6,2625.1,6.18267]
["bitfinex","ETHUSD",1724109370043,3.95321985,2625.6,2625.2,0.07130072]
["bitfinex","ETHUSD",1724109370241,5.09003283,2625.6,2625.2,0.07130072]
["bitfinex","ETHUSD",1724109371038,3.95321985,2625.6,2625.2,0.07130072]
["bitfinex","ETHUSD",1724109371267,3.95321985,2625.6,2625.3,3.80904]
["bitfinex","ETHUSD",1724109371434,3.95321985,2625.6,2625.2,0.07130072]
["bitfinex","ETHUSD",1724109372154,5.1178,2625.5,2625.2,0.07130072]
["bitfinex","ETHUSD",1724109372536,3.80894,2625.4,2624.9,6.08049]
["bitfinex","ETHUSD",1724109372735,3.80894,2625.4,2625.3,0.07034626]
["bitfinex","ETHUSD",1724109372948,3.80894,2625.4,2624.9,6.08049]
["bitfinex","ETHUSD",1724109373148,7.76197985,2625.6,2625.3,0.07034626]
["bitfinex","ETHUSD",1724109373345,0.77619799,2625.5,2625.2,2.4143]
["bitfinex","ETHUSD",1724109373551,4.58498799,2625.5,2625.4,0.07043418]
["bitfinex","ETHUSD",1724109373750,4.58498799,2625.5,2624.9,6.22366]
["bitfinex","ETHUSD",1724109373751,4.58498799,2625.5,2625.3,0.07046039]
["bitfinex","ETHUSD",1724109373968,4.58498799,2625.5,2624.9,6.22366]
["bitfinex","ETHUSD",1724109373969,4.58498799,2625.5,2625.4,0.07043418]
["bitfinex","ETHUSD",1724109374168,3.80879,2625.5,2625.4,0.07043418]
["bitfinex","ETHUSD",1724109374368,3.80879,2625.5,2624.9,6.22366]
["bitfinex","ETHUSD",1724109374538,3.80879,2625.5,2625.4,0.0704044]
["bitfinex","ETHUSD",1724109375057,3.80879,2625.5,2625.4,0.07043914]
["bitfinex","ETHUSD",1724109375253,3.80879,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1724109375454,3.80879,2625.5,2625.1,0.07051779]
["bitfinex","ETHUSD",1724109376676,5.26221985,2625.6,2625.1,3.87986779]
["bitfinex","ETHUSD",1724109377181,9.07086985,2625.6,2625.1,3.87986779]
["bitfinex","ETHUSD",1724109378182,9.07086985,2625.6,2625.1,0.07051779]
["bitfinex","ETHUSD",1724109380153,3.80881,2625.5,2625.1,0.07051779]
["bitfinex","ETHUSD",1724109380345,3.80894,2625.4,2625.1,0.07051779]
["bitfinex","ETHUSD",1724109380551,6.13434,2625.4,2625.1,0.07051779]
["bitfinex","ETHUSD",1724109380886,3.80916,2625.3,2625.2,0.06670201]
["bitfinex","ETHUSD",1724109381183,3.80894,2625.4,2625.2,0.06670201]
["bitfinex","ETHUSD",1724109381480,3.80894,2625.4,2625.3,0.06667579]
["bitfinex","ETHUSD",1724109381658,5.45826288,2625.4,2625.3,0.06667579]
["bitfinex","ETHUSD",1724109381864,5.45826288,2625.4,2624.9,6.22369]
["bitfinex","ETHUSD",1724109382171,3.80894,2625.4,2625.0,0.06675444]
["bitfinex","ETHUSD",1724109383652,7.618,2625.4,2625.0,0.06675444]
["bitfinex","ETHUSD",1724109383979,3.80894,2625.4,2625.0,0.06675444]
["bitfinex","ETHUSD",1724109394189,5.11794,2625.4,2625.0,0.06675444]
["bitfinex","ETHUSD",1724109395409,5.11794,2625.4,2624.9,6.22369]
["bitfinex","ETHUSD",1724109395699,5.11794,2625.4,2625.0,0.06690331]
["bitfinex","ETHUSD",1724109396376,5.11794,2625.4,2625.0,3.87641331]
["bitfinex","ETHUSD",1724109396760,5.11794,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1724109398766,5.11794,2625.4,2624.9,6.22373]
["bitfinex","ETHUSD",1724109399270,5.11794,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1724109399966,5.11794,2625.4,2625.1,0.06401153]
["bitfinex","ETHUSD",1724109400726,5.11776,2625.6,2625.3,2.3571]
["bitfinex","ETHUSD",1724109401209,3.80876,2625.6,2625.4,0.06393288]
["bitfinex","ETHUSD",1724109401575,3.80876,2625.6,2625.3,2.3571]
["bitfinex","ETHUSD",1724109401905,3.80873,2625.6,2625.4,0.06393288]
["bitfinex","ETHUSD",1724109402396,7.61748,2625.6,2625.3,2.3571]
["bitfinex","ETHUSD",1724109402598,3.80873,2625.6,2625.3,2.3571]
["bitfinex","ETHUSD",1724109402903,3.80873,2625.6,2625.4,0.06393288]
["bitfinex","ETHUSD",1724109403071,7.61746,2625.6,2625.4,0.06393288]
["bitfinex","ETHUSD",1724109403273,3.80873,2625.6,2625.3,2.3571]
["bitfinex","ETHUSD",1724109403613,3.80873,2625.6,2625.4,0.06393288]
["bitfinex","ETHUSD",1724109403783,7.61749,2625.6,2625.4,0.06393288]
["bitfinex","ETHUSD",1724109403986,3.80873,2625.6,2625.3,2.3571]
["bitfinex","ETHUSD",1724109404173,3.80853,2625.7,2625.3,2.3571]
["bitfinex","ETHUSD",1724109404374,3.80853,2625.7,2625.4,0.06393288]
["bitfinex","ETHUSD",1724109404787,3.80853,2625.7,2625.3,2.3571]
["bitfinex","ETHUSD",1724109405218,3.80853,2625.7,2625.4,0.06393288]
["bitfinex","ETHUSD",1724109405419,3.80865,2625.6,2625.4,0.06393288]
["bitfinex","ETHUSD",1724109405587,3.80865,2625.6,2625.3,2.3571]
["bitfinex","ETHUSD",1724109405925,3.80865,2625.6,2625.4,0.06393288]
["bitfinex","ETHUSD",1724109406419,3.80865,2625.6,2625.3,2.3571]
["bitfinex","ETHUSD",1724109406810,3.80865,2625.6,2625.4,0.06393288]
["bitfinex","ETHUSD",1724109407107,3.80865,2625.6,2625.3,2.3571]
["bitfinex","ETHUSD",1724109407311,3.80866,2625.6,2625.3,2.3571]
["bitfinex","ETHUSD",1724109407512,3.80866,2625.6,2625.4,0.06387335]
["bitfinex","ETHUSD",1724109409490,3.80866,2625.6,2625.3,2.3571]
["bitfinex","ETHUSD",1724109409888,3.80866,2625.6,2625.4,0.06387335]
["bitfinex","ETHUSD",1724109410408,3.80902,2625.4,2625.1,2.264]
["bitfinex","ETHUSD",1724109410786,3.80902,2625.4,2625.2,0.06392578]
["bitfinex","ETHUSD",1724109410983,3.80902,2625.4,2625.1,2.264]
["bitfinex","ETHUSD",1724109411230,3.80879,2625.5,2625.1,2.264]
["bitfinex","ETHUSD",1724109411398,3.80879,2625.5,2625.2,0.607341]
["bitfinex","ETHUSD",1724109411597,3.80866,2625.6,2625.2,0.607341]
["bitfinex","ETHUSD",1724109411803,3.80866,2625.6,2625.4,2.4394]
["bitfinex","ETHUSD",1724109414588,3.80879,2625.5,2625.4,2.4394]
["bitfinex","ETHUSD",1724109414793,3.80879,2625.5,2625.2,2.4394]
["bitfinex","ETHUSD",1724109415232,3.80879,2625.5,2625.3,0.06389956]
["bitfinex","ETHUSD",1724109415728,3.80879,2625.5,2625.2,2.4394]
["bitfinex","ETHUSD",1724109416225,3.80894,2625.4,2625.3,0.06389956]
["bitfinex","ETHUSD",1724109416626,3.80894,2625.4,2625.2,2.4394]
["bitfinex","ETHUSD",1724109416995,3.80881,2625.5,2625.2,2.4394]
["bitfinex","ETHUSD",1724109420208,3.80894,2625.4,2625.2,2.4394]
["bitfinex","ETHUSD",1724109421544,3.8088,2625.5,2625.2,2.4394]
["bitfinex","ETHUSD",1724109422103,3.80896,2625.4,2625.2,2.4394]
["bitfinex","ETHUSD",1724109422639,3.80896,2625.4,2625.3,0.06386977]
["bitfinex","ETHUSD",1724109422933,3.80896,2625.4,2625.2,2.4394]
["bitfinex","ETHUSD",1724109423436,3.80896,2625.4,2625.3,0.06386977]
["bitfinex","ETHUSD",1724109423812,3.80896,2625.4,2625.2,2.4394]
["bitfinex","ETHUSD",1724109424204,3.80896,2625.4,2625.3,0.06386977]
["bitfinex","ETHUSD",1724109424536,3.80896,2625.4,2625.2,2.4394]
["bitfinex","ETHUSD",1724109425036,3.80896,2625.4,2625.3,0.06386977]
["bitfinex","ETHUSD",1724109425337,3.80896,2625.4,2625.2,2.4394]
["bitfinex","ETHUSD",1724109425636,3.80896,2625.4,2625.3,0.06388466]
["bitfinex","ETHUSD",1724109426132,3.80896,2625.4,2625.2,2.4394]
["bitfinex","ETHUSD",1724109426335,3.8088,2625.5,2625.3,0.06388466]
["bitfinex","ETHUSD",1724109426711,7.61767,2625.5,2625.2,3.064285]
["bitfinex","ETHUSD",1724109427038,3.8088,2625.5,2625.2,3.064285]
["bitfinex","ETHUSD",1724109427247,7.61768,2625.5,2625.3,0.06389458]
["bitfinex","ETHUSD",1724109427446,7.61768,2625.5,2625.2,2.4394]
["bitfinex","ETHUSD",1724109427805,7.61768,2625.5,2625.3,0.06389458]
["bitfinex","ETHUSD",1724109428205,7.61768,2625.5,2625.2,2.4394]
["bitfinex","ETHUSD",1724109428445,3.80898,2625.4,2625.2,2.4394]
["bitfinex","ETHUSD",1724109429120,3.80898,2625.4,2625.3,0.06389458]
["bitfinex","ETHUSD",1724109429523,3.80898,2625.4,2625.2,2.4394]
["bitfinex","ETHUSD",1724109429912,3.80908,2625.3,2625.0,2.4752]
["bitfinex","ETHUSD",1724109430630,3.80908,2625.3,2625.1,0.06393709]
["bitfinex","ETHUSD",1724109432547,3.80896,2625.4,2625.1,0.06393709]
["bitfinex","ETHUSD",1724109432752,3.80896,2625.4,2625.2,2.3304]
["bitfinex","ETHUSD",1724109433310,3.80896,2625.4,2625.3,0.06184685]
["bitfinex","ETHUSD",1724109433515,3.80896,2625.4,2625.2,2.3304]
["bitfinex","ETHUSD",1724109434026,3.80896,2625.4,2625.3,0.06181712]
["bitfinex","ETHUSD",1724109434427,3.80896,2625.4,2625.2,2.3304]
["bitfinex","ETHUSD",1724109434949,3.80896,2625.4,2625.3,0.06181712]
["bitfinex","ETHUSD",1724109435115,3.80896,2625.4,2625.2,2.3304]
["bitfinex","ETHUSD",1724109435315,3.80896,2625.4,2625.3,0.06181712]
["bitfinex","ETHUSD",1724109435723,3.80896,2625.4,2625.2,2.3304]
["bitfinex","ETHUSD",1724109436141,3.80896,2625.4,2625.3,0.05973591]
["bitfinex","ETHUSD",1724109436447,3.80896,2625.4,2625.2,2.3304]
["bitfinex","ETHUSD",1724109436846,3.80896,2625.4,2625.3,0.05973591]
["bitfinex","ETHUSD",1724109437215,3.80896,2625.4,2625.2,2.3304]
["bitfinex","ETHUSD",1724109437616,3.80896,2625.4,2625.3,0.057807]
["bitfinex","ETHUSD",1724109437834,3.80896,2625.4,2625.2,2.3304]
["bitfinex","ETHUSD",1724109438240,3.80896,2625.4,2625.3,0.057807]
["bitfinex","ETHUSD",1724109438551,3.80896,2625.4,2625.2,2.3304]
["bitfinex","ETHUSD",1724109438920,3.80908,2625.3,2625.0,2.3006]
["bitfinex","ETHUSD",1724109439121,3.80908,2625.3,2625.0,3.423503]
["bitfinex","ETHUSD",1724109444058,7.61825,2625.3,2625.0,3.423503]
["bitfinex","ETHUSD",1724109444357,3.80908,2625.3,2625.0,3.423503]
["bitfinex","ETHUSD",1724109444936,3.80908,2625.3,2625.1,0.05785943]
["bitfinex","ETHUSD",1724109450111,14.47712419,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1724109450112,2.80107021,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1724109450374,31.93,2626.0,2625.6,7.55705]
["bitfinex","ETHUSD",1724109450535,6.60879021,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1724109450732,3.80772,2626.3,2625.9,2.4394]
["bitfinex","ETHUSD",1724109451264,10.41594021,2626.5,2626.0,5.11699]
["bitfinex","ETHUSD",1724109451465,3.80751,2626.4,2626.0,1.309]
["bitfinex","ETHUSD",1724109451645,3.80772,2626.3,2626.1,0.05758249]
["bitfinex","ETHUSD",1724109452030,3.80772,2626.3,2625.9,2.4394]
["bitfinex","ETHUSD",1724109452236,3.80772,2626.3,2626.2,0.05755629]
["bitfinex","ETHUSD",1724109452452,3.80772,2626.3,2625.9,2.4394]
["bitfinex","ETHUSD",1724109452453,4.84935002,2626.3,2625.9,2.4394]
["bitfinex","ETHUSD",1724109452765,3.80772,2626.3,2625.9,2.4394]
["bitfinex","ETHUSD",1724109452990,3.80772,2626.3,2626.0,0.05760869]
["bitfinex","ETHUSD",1724109453326,3.80746,2626.5,2626.0,0.05760869]
["bitfinex","ETHUSD",1724109453564,5.1163,2626.6,2626.0,0.05760869]
["bitfinex","ETHUSD",1724109453768,5.1163,2626.6,2626.0,1.19985756]
["bitfinex","ETHUSD",1724109453964,3.80738,2626.5,2626.0,1.19985756]
["bitfinex","ETHUSD",1724109454671,3.8073,2626.6,2626.2,2.446]
["bitfinex","ETHUSD",1724109455055,3.8073,2626.6,2626.3,0.0575301]
["bitfinex","ETHUSD",1724109455561,3.8073,2626.6,2626.4,0.05698391]
["bitfinex","ETHUSD",1724109455768,3.8073,2626.6,2626.2,2.446]
["bitfinex","ETHUSD",1724109455964,3.8073,2626.6,2626.5,0.05695771]
["bitfinex","ETHUSD",1724109456132,3.8073,2626.6,2626.2,2.446]
["bitfinex","ETHUSD",1724109456328,3.8073,2626.6,2626.3,0.0570101]
["bitfinex","ETHUSD",1724109456569,3.8073,2626.6,2626.2,2.446]
["bitfinex","ETHUSD",1724109456774,3.8073,2626.6,2626.4,0.05698391]
["bitfinex","ETHUSD",1724109456944,3.80707,2626.7,2626.2,6.25377]
["bitfinex","ETHUSD",1724109457143,11.16672,2627.0,2626.5,6.21145]
["bitfinex","ETHUSD",1724109457446,7.57492,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1724109457447,3.80642,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1724109457836,3.80642,2627.2,2626.6,3.86410667]
["bitfinex","ETHUSD",1724109457837,3.80641,2627.2,2626.8,0.05675045]
["bitfinex","ETHUSD",1724109458036,3.80641,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1724109458266,3.80641,2627.2,2626.9,0.05672427]
["bitfinex","ETHUSD",1724109458477,3.80641,2627.2,2626.8,0.05675045]
["bitfinex","ETHUSD",1724109458641,3.80641,2627.2,2627.0,0.05576729]
["bitfinex","ETHUSD",1724109458835,5.053951,2627.2,2626.6,7.61424]
["bitfinex","ETHUSD",1724109459035,3.80641,2627.2,2627.1,0.05574111]
["bitfinex","ETHUSD",1724109459235,3.80641,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1724109459663,3.80641,2627.2,2626.7,0.05584584]
["bitfinex","ETHUSD",1724109459931,3.80647,2627.1,2626.8,2.4464]
["bitfinex","ETHUSD",1724109460134,3.80647,2627.1,2626.4,5.11639]
["bitfinex","ETHUSD",1724109460135,3.80664,2627.0,2626.9,0.05579347]
["bitfinex","ETHUSD",1724109460375,3.80664,2627.0,2626.5,6.25374]
["bitfinex","ETHUSD",1724109460680,3.80664,2627.0,2626.9,0.05579347]
["bitfinex","ETHUSD",1724109460943,3.80664,2627.0,2626.5,6.25374]
["bitfinex","ETHUSD",1724109461097,7.61335,2627.0,2626.9,0.05579347]
["bitfinex","ETHUSD",1724109461411,1.309,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1724109461571,3.80698,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1724109461767,1.309,2626.7,2626.2,2.4464]
["bitfinex","ETHUSD",1724109462111,3.80736,2626.5,2626.2,2.4464]
["bitfinex","ETHUSD",1724109462457,3.80727,2626.6,2626.2,2.4464]
["bitfinex","ETHUSD",1724109462656,7.6146,2626.6,2626.2,2.4464]
["bitfinex","ETHUSD",1724109462963,3.80727,2626.6,2626.2,2.4464]
["bitfinex","ETHUSD",1724109463589,1.309,2626.7,2626.2,2.4464]
["bitfinex","ETHUSD",1724109463590,3.80706,2626.7,2626.2,2.4464]
["bitfinex","ETHUSD",1724109464697,3.80706,2626.7,2626.2,6.25417]
["bitfinex","ETHUSD",1724109464897,3.80706,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1724109465194,5.1159,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1724109465395,5.1159,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1724109465601,5.1159,2626.9,2626.5,2.2668]
["bitfinex","ETHUSD",1724109465810,3.80673,2627.0,2626.5,7.062268]
["bitfinex","ETHUSD",1724109466264,3.80672,2627.0,2626.5,7.062268]
["bitfinex","ETHUSD",1724109466686,3.80672,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1724109468896,3.80672,2627.0,2626.5,2.2668]
["bitfinex","ETHUSD",1724109468897,3.80692,2626.8,2626.5,2.2668]
["bitfinex","ETHUSD",1724109469670,7.61395,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1724109469877,3.80692,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1724109470902,3.80692,2626.8,2626.3,4.933537]
["bitfinex","ETHUSD",1724109471067,3.80692,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1724109471403,3.80692,2626.8,2626.3,1.125927]
["bitfinex","ETHUSD",1724109472197,5.11579,2626.9,2626.4,7.61489]
["bitfinex","ETHUSD",1724109472405,5.11579,2626.9,2626.4,7.61481]
["bitfinex","ETHUSD",1724109472601,5.11579,2626.9,2626.4,4.9149637]
["bitfinex","ETHUSD",1724109472808,3.80679,2626.9,2626.5,2.3892]
["bitfinex","ETHUSD",1724109474607,3.80692,2626.8,2626.5,2.3892]
["bitfinex","ETHUSD",1724109474809,7.61392,2626.8,2626.5,2.3892]
["bitfinex","ETHUSD",1724109475002,3.80692,2626.8,2626.5,2.3892]
["bitfinex","ETHUSD",1724109475200,7.61393,2626.8,2626.5,2.3892]
["bitfinex","ETHUSD",1724109475383,3.80692,2626.8,2626.5,2.3892]
["bitfinex","ETHUSD",1724109475584,1.309,2627.1,2626.6,0.05607986]
["bitfinex","ETHUSD",1724109475811,3.80671,2627.0,2626.6,3.86319986]
["bitfinex","ETHUSD",1724109476696,3.80671,2627.0,2626.6,7.67032986]
["bitfinex","ETHUSD",1724109477112,3.80671,2627.0,2626.6,3.86319986]
["bitfinex","ETHUSD",1724109477487,3.80671,2627.0,2626.6,7.67033986]
["bitfinex","ETHUSD",1724109477686,3.80671,2627.0,2626.6,8.73826205]
["bitfinex","ETHUSD",1724109477903,3.80671,2627.0,2626.6,4.93112205]
["bitfinex","ETHUSD",1724109478686,3.80649,2627.1,2626.6,8.73822205]
["bitfinex","ETHUSD",1724109478876,7.36,2627.2,2626.7,7.58796]
["bitfinex","ETHUSD",1724109479213,7.36,2627.2,2626.9,6.27875]
["bitfinex","ETHUSD",1724109479728,7.36,2627.2,2627.0,0.05586623]
["bitfinex","ETHUSD",1724109480629,3.80606,2627.4,2627.0,3.86246623]
["bitfinex","ETHUSD",1724109481430,3.80591,2627.5,2627.0,3.86246623]
["bitfinex","ETHUSD",1724109481634,3.80591,2627.5,2627.0,4.96370047]
["bitfinex","ETHUSD",1724109482018,7.36,2627.6,2627.2,6.3051]
["bitfinex","ETHUSD",1724109482218,5.11451,2627.8,2627.2,6.3051]
["bitfinex","ETHUSD",1724109482219,3.80561,2627.7,2627.2,6.3051]
["bitfinex","ETHUSD",1724109482532,3.80561,2627.7,2627.3,0.0557877]
["bitfinex","ETHUSD",1724109483029,3.80577,2627.6,2627.4,0.05554877]
["bitfinex","ETHUSD",1724109483230,7.61165,2627.6,2627.2,2.4988]
["bitfinex","ETHUSD",1724109483392,3.80577,2627.6,2627.5,0.0555226]
["bitfinex","ETHUSD",1724109483592,3.80577,2627.6,2627.2,2.4988]
["bitfinex","ETHUSD",1724109483800,3.80597,2627.5,2627.2,3.129325]
["bitfinex","ETHUSD",1724109484032,3.80597,2627.5,2627.2,2.4988]
["bitfinex","ETHUSD",1724109484232,5.11477,2627.6,2627.2,2.4988]
["bitfinex","ETHUSD",1724109484532,3.80599,2627.5,2627.2,2.4988]
["bitfinex","ETHUSD",1724109485032,5.11477,2627.6,2627.2,3.509991]
["bitfinex","ETHUSD",1724109485436,3.80596,2627.5,2627.2,3.509991]
["bitfinex","ETHUSD",1724109489641,3.80596,2627.5,2627.2,2.4988]
["bitfinex","ETHUSD",1724109490749,3.80596,2627.5,2627.3,0.05555516]
["bitfinex","ETHUSD",1724109491045,3.80596,2627.5,2627.2,2.4988]
["bitfinex","ETHUSD",1724109491245,3.80596,2627.5,2627.4,0.05552899]
["bitfinex","ETHUSD",1724109491449,3.80596,2627.5,2627.2,2.4988]
["bitfinex","ETHUSD",1724109491618,3.80596,2627.5,2627.4,0.05552899]
["bitfinex","ETHUSD",1724109491812,3.80596,2627.5,2627.2,2.4988]
["bitfinex","ETHUSD",1724109492010,3.80576,2627.6,2627.4,0.05552899]
["bitfinex","ETHUSD",1724109492208,3.80576,2627.6,2627.3,0.68607616]
["bitfinex","ETHUSD",1724109492413,3.80576,2627.6,2627.5,0.05550281]
["bitfinex","ETHUSD",1724109492724,3.80576,2627.6,2627.2,2.4988]
["bitfinex","ETHUSD",1724109493052,3.80576,2627.6,2627.2,3.12932]
["bitfinex","ETHUSD",1724109493213,5.11476,2627.6,2627.3,0.05555516]
["bitfinex","ETHUSD",1724109493551,5.11476,2627.6,2627.2,3.12932]
["bitfinex","ETHUSD",1724109493755,5.11476,2627.6,2627.4,0.05552899]
["bitfinex","ETHUSD",1724109493917,5.11476,2627.6,2627.3,0.05555516]
["bitfinex","ETHUSD",1724109494115,5.11476,2627.6,2627.5,0.05550281]
["bitfinex","ETHUSD",1724109494314,5.11476,2627.6,2627.4,0.05552899]
["bitfinex","ETHUSD",1724109494515,5.11476,2627.6,2627.5,0.05517628]
["bitfinex","ETHUSD",1724109494940,5.11476,2627.6,2627.2,2.4988]
["bitfinex","ETHUSD",1724109495127,5.11476,2627.6,2627.5,0.05517628]
["bitfinex","ETHUSD",1724109495326,3.80596,2627.5,2627.2,2.4988]
["bitfinex","ETHUSD",1724109495838,3.80596,2627.5,2627.3,0.05522863]
["bitfinex","ETHUSD",1724109496038,3.80596,2627.5,2627.2,2.4988]
["bitfinex","ETHUSD",1724109496254,3.80596,2627.5,2627.4,0.05520245]
["bitfinex","ETHUSD",1724109496458,2.4448,2627.9,2627.2,2.4988]
["bitfinex","ETHUSD",1724109496459,3.80567,2627.7,2627.2,2.4988]
["bitfinex","ETHUSD",1724109496615,3.80567,2627.7,2627.4,0.05520245]
["bitfinex","ETHUSD",1724109497015,3.80567,2627.7,2627.2,6.30503]
["bitfinex","ETHUSD",1724109497255,3.80567,2627.7,2627.5,0.05517628]
["bitfinex","ETHUSD",1724109497435,3.80567,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1724109497635,3.80567,2627.7,2627.6,0.05515011]
["bitfinex","ETHUSD",1724109497840,3.80567,2627.7,2627.3,4.817301]
["bitfinex","ETHUSD",1724109498037,3.80567,2627.7,2627.6,0.05515011]
["bitfinex","ETHUSD",1724109498237,3.80567,2627.7,2627.3,4.817301]
["bitfinex","ETHUSD",1724109498238,3.80537,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1724109498479,5.11437,2627.9,2627.6,0.05515011]
["bitfinex","ETHUSD",1724109498644,5.11437,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1724109498836,5.11437,2627.9,2627.7,0.05512394]
["bitfinex","ETHUSD",1724109499039,1.309,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1724109499251,3.80546,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1724109499653,3.80546,2627.8,2627.4,4.436447]
["bitfinex","ETHUSD",1724109500526,16.27947,2628.0,2627.5,6.12982]
["bitfinex","ETHUSD",1724109500739,3.80534,2627.9,2627.5,2.324]
["bitfinex","ETHUSD",1724109501817,5.11421,2628.0,2627.5,6.12986]
["bitfinex","ETHUSD",1724109502018,3.80532,2627.9,2627.5,2.324]
["bitfinex","ETHUSD",1724109502354,3.80556,2627.8,2627.5,2.324]
["bitfinex","ETHUSD",1724109502555,3.80556,2627.8,2627.3,6.2367]
["bitfinex","ETHUSD",1724109502718,5.11456,2627.8,2627.3,7.240992]
["bitfinex","ETHUSD",1724109502919,5.11456,2627.8,2627.3,2.4306]
["bitfinex","ETHUSD",1724109502920,1.309,2627.8,2627.3,2.4306]
["bitfinex","ETHUSD",1724109503251,5.11476,2627.6,2627.3,2.4292873]
["bitfinex","ETHUSD",1724109503460,3.80568,2627.7,2627.3,2.4292873]
["bitfinex","ETHUSD",1724109503660,3.8054,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1724109503829,5.1144,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1724109505534,8.91979,2627.9,2627.5,0.05504768]
["bitfinex","ETHUSD",1724109506076,3.80553,2627.8,2627.5,0.05504768]
["bitfinex","ETHUSD",1724109506270,3.80553,2627.8,2627.3,6.2354373]
["bitfinex","ETHUSD",1724109506431,3.80553,2627.8,2627.6,0.05502151]
["bitfinex","ETHUSD",1724109506632,3.0,2628.1,2626.7,2.2601]
["bitfinex","ETHUSD",1724109506633,6.006592,2627.7,2626.7,2.2601]
["bitfinex","ETHUSD",1724109506950,6.006592,2627.7,2626.7,6.06705]
["bitfinex","ETHUSD",1724109506951,1.309,2627.1,2626.7,6.06705]
["bitfinex","ETHUSD",1724109507141,1.309,2627.1,2626.7,2.2601]
["bitfinex","ETHUSD",1724109507337,3.80614,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1724109507562,3.80614,2627.4,2626.9,2.3451]
["bitfinex","ETHUSD",1724109507949,3.80614,2627.4,2626.9,6.15183]
["bitfinex","ETHUSD",1724109508149,1.309,2627.2,2626.9,2.3451]
["bitfinex","ETHUSD",1724109508679,3.80614,2627.4,2626.9,2.3451]
["bitfinex","ETHUSD",1724109509974,3.8062,2627.3,2626.9,2.3451]
["bitfinex","ETHUSD",1724109511470,3.80614,2627.4,2626.9,2.3451]
["bitfinex","ETHUSD",1724109511773,7.61229,2627.4,2626.9,2.3451]
["bitfinex","ETHUSD",1724109511935,3.80612,2627.4,2626.9,2.3451]
["bitfinex","ETHUSD",1724109512137,3.8062,2627.3,2626.9,2.3451]
["bitfinex","ETHUSD",1724109512561,3.8062,2627.3,2627.0,0.05349028]
["bitfinex","ETHUSD",1724109514399,3.80587,2627.6,2627.1,2.4647]
["bitfinex","ETHUSD",1724109514677,3.80583,2627.6,2627.1,2.4647]
["bitfinex","ETHUSD",1724109514970,3.80604,2627.4,2627.2,0.0533934]
["bitfinex","ETHUSD",1724109515673,3.80604,2627.4,2627.1,2.4647]
["bitfinex","ETHUSD",1724109515979,3.80604,2627.4,2627.3,0.05334249]
["bitfinex","ETHUSD",1724109516175,3.80604,2627.4,2627.2,0.05336867]
["bitfinex","ETHUSD",1724109516340,3.80604,2627.4,2627.1,2.4647]
["bitfinex","ETHUSD",1724109516341,3.80583,2627.6,2627.1,2.4647]
["bitfinex","ETHUSD",1724109516541,3.80596,2627.5,2627.3,0.05334249]
["bitfinex","ETHUSD",1724109516762,3.80596,2627.5,2627.2,0.05336867]
["bitfinex","ETHUSD",1724109516949,3.80596,2627.5,2627.1,2.4647]
["bitfinex","ETHUSD",1724109517370,3.80596,2627.5,2627.2,0.05336867]
["bitfinex","ETHUSD",1724109517654,3.80583,2627.6,2627.3,2.2713]
["bitfinex","ETHUSD",1724109517655,7.61167,2627.6,2627.3,2.2713]
["bitfinex","ETHUSD",1724109518055,3.80583,2627.6,2627.3,2.2713]
["bitfinex","ETHUSD",1724109518256,7.61168,2627.6,2627.3,2.2713]
["bitfinex","ETHUSD",1724109518775,3.80583,2627.6,2627.3,2.2713]
["bitfinex","ETHUSD",1724109519153,7.61167,2627.6,2627.3,2.2713]
["bitfinex","ETHUSD",1724109520087,3.80583,2627.6,2627.3,2.2713]
["bitfinex","ETHUSD",1724109521456,3.80552,2627.8,2627.3,9.88357]
["bitfinex","ETHUSD",1724109521657,3.80552,2627.8,2627.4,0.05339545]
["bitfinex","ETHUSD",1724109523184,3.80574,2627.7,2627.4,0.05339545]
["bitfinex","ETHUSD",1724109523451,3.80581,2627.6,2627.3,2.2713]
["bitfinex","ETHUSD",1724109523651,3.80581,2627.6,2627.5,0.05336928]
["bitfinex","ETHUSD",1724109523890,3.80581,2627.6,2627.3,2.2713]
["bitfinex","ETHUSD",1724109524087,3.80581,2627.6,2627.5,0.05331981]
["bitfinex","ETHUSD",1724109524267,3.80581,2627.6,2627.3,2.2713]
["bitfinex","ETHUSD",1724109524464,3.80581,2627.6,2627.5,0.05331981]
["bitfinex","ETHUSD",1724109524679,3.80563,2627.7,2627.3,2.2713]
["bitfinex","ETHUSD",1724109524879,3.80563,2627.7,2627.5,0.05331981]
["bitfinex","ETHUSD",1724109525078,3.80563,2627.7,2627.3,6.07746]
["bitfinex","ETHUSD",1724109525478,3.80548,2627.8,2627.4,0.05334599]
["bitfinex","ETHUSD",1724109525696,3.80548,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1724109525896,3.80548,2627.8,2627.5,0.05331981]
["bitfinex","ETHUSD",1724109526282,3.80536,2627.9,2627.5,3.85920981]
["bitfinex","ETHUSD",1724109526481,6.80525,2628.0,2627.6,6.10133]
["bitfinex","ETHUSD",1724109526671,7.61051,2628.0,2627.6,2.34889365]
["bitfinex","ETHUSD",1724109526867,7.61051,2628.0,2627.6,2.2956]
["bitfinex","ETHUSD",1724109527091,7.61051,2628.0,2627.7,0.05326748]
["bitfinex","ETHUSD",1724109527278,3.80525,2628.0,2627.6,2.2956]
["bitfinex","ETHUSD",1724109527873,3.8051,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1724109528085,3.8051,2628.1,2627.7,3.85885748]
["bitfinex","ETHUSD",1724109528313,11.16475,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1724109528559,3.80475,2628.3,2628.0,2.3308]
["bitfinex","ETHUSD",1724109528683,3.80475,2628.3,2628.0,2.38383567]
["bitfinex","ETHUSD",1724109529005,3.80475,2628.3,2628.0,2.3308]
["bitfinex","ETHUSD",1724109531773,7.60959,2628.3,2628.0,2.3308]
["bitfinex","ETHUSD",1724109531985,3.80475,2628.3,2628.0,2.3308]
["bitfinex","ETHUSD",1724109532185,3.80503,2628.1,2628.0,2.3308]
["bitfinex","ETHUSD",1724109532510,4.565681,2628.3,2628.0,0.05252636]
["bitfinex","ETHUSD",1724109532815,4.565681,2628.3,2627.9,6.0972]
["bitfinex","ETHUSD",1724109532816,3.80475,2628.3,2627.9,6.0972]
["bitfinex","ETHUSD",1724109533870,3.80459,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1724109534135,3.80459,2628.4,2628.0,3.85767141]
["bitfinex","ETHUSD",1724109534627,3.80459,2628.4,2628.1,2.2919]
["bitfinex","ETHUSD",1724109534824,3.80451,2628.5,2628.1,2.2919]
["bitfinex","ETHUSD",1724109534974,3.80451,2628.5,2628.1,2.34439525]
["bitfinex","ETHUSD",1724109535179,7.60906,2628.5,2628.1,2.34439525]
["bitfinex","ETHUSD",1724109535682,3.80451,2628.5,2628.1,2.34439525]
["bitfinex","ETHUSD",1724109535910,3.80451,2628.5,2628.1,2.2919]
["bitfinex","ETHUSD",1724109536205,3.80464,2628.4,2628.2,0.05244932]
["bitfinex","ETHUSD",1724109536538,3.80464,2628.4,2628.1,2.2919]
["bitfinex","ETHUSD",1724109536956,3.80464,2628.4,2628.2,0.05240977]
["bitfinex","ETHUSD",1724109537612,3.80474,2628.3,2628.2,0.05240977]
["bitfinex","ETHUSD",1724109537822,3.80507,2628.1,2627.3,2.2906]
["bitfinex","ETHUSD",1724109538137,3.80507,2628.1,2627.5,3.80587]
["bitfinex","ETHUSD",1724109538722,3.80519,2628.0,2627.6,2.2906]
["bitfinex","ETHUSD",1724109539453,3.80539,2627.9,2627.6,2.2906]
["bitfinex","ETHUSD",1724109539771,3.80519,2628.0,2627.6,2.2906]
["bitfinex","ETHUSD",1724109539772,3.80546,2627.8,2627.6,2.2906]
["bitfinex","ETHUSD",1724109540686,3.80546,2627.8,2627.3,2.2906]
["bitfinex","ETHUSD",1724109540977,3.80577,2627.6,2627.3,2.2906]
["bitfinex","ETHUSD",1724109541779,3.80546,2627.8,2627.3,6.09671]
["bitfinex","ETHUSD",1724109541987,4.185789,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1724109541988,3.80528,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1724109542146,3.80532,2627.9,2627.3,6.09664]
["bitfinex","ETHUSD",1724109542327,3.80532,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1724109542771,3.80528,2628.0,2627.3,10.512404]
["bitfinex","ETHUSD",1724109542772,3.80548,2627.8,2627.3,10.512404]
["bitfinex","ETHUSD",1724109542977,3.80548,2627.8,2627.3,2.900264]
["bitfinex","ETHUSD",1724109543284,3.80548,2627.8,2627.3,9.90288]
["bitfinex","ETHUSD",1724109543425,3.80548,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1724109543630,3.80548,2627.8,2627.3,9.90281]
["bitfinex","ETHUSD",1724109543873,3.80548,2627.8,2627.3,6.0967]
["bitfinex","ETHUSD",1724109544328,3.80548,2627.8,2627.3,9.90282]
["bitfinex","ETHUSD",1724109544764,3.80548,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1724109546829,3.80528,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1724109547030,3.80538,2627.9,2627.5,2.2619]
["bitfinex","ETHUSD",1724109547348,3.80555,2627.8,2627.5,2.2619]
["bitfinex","ETHUSD",1724109547666,7.61111,2627.8,2627.5,2.2619]
["bitfinex","ETHUSD",1724109547982,3.80555,2627.8,2627.5,2.2619]
["bitfinex","ETHUSD",1724109548343,7.61115,2627.8,2627.5,2.2619]
["bitfinex","ETHUSD",1724109548543,3.80555,2627.8,2627.3,9.87411]
["bitfinex","ETHUSD",1724109549176,7.61112,2627.8,2627.3,6.068]
["bitfinex","ETHUSD",1724109549486,3.80554,2627.8,2627.3,6.068]
["bitfinex","ETHUSD",1724109549685,7.6114,2627.7,2627.3,2.2619]
["bitfinex","ETHUSD",1724109549849,3.80566,2627.7,2627.3,2.2619]
["bitfinex","ETHUSD",1724109550044,3.80566,2627.7,2627.3,6.06808]
["bitfinex","ETHUSD",1724109550569,3.80566,2627.7,2627.4,0.05294046]
["bitfinex","ETHUSD",1724109551457,3.80524,2628.0,2627.4,0.05294046]
["bitfinex","ETHUSD",1724109551668,3.80524,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1724109552129,3.80524,2628.0,2627.7,0.05299547]
["bitfinex","ETHUSD",1724109552739,3.80524,2628.0,2627.8,2.2619]
["bitfinex","ETHUSD",1724109552945,3.80503,2628.1,2627.8,2.2619]
["bitfinex","ETHUSD",1724109553237,3.8049,2628.2,2627.9,0.05291841]
["bitfinex","ETHUSD",1724109553769,7.60988,2628.2,2627.9,0.05291841]
["bitfinex","ETHUSD",1724109554067,3.8049,2628.2,2627.9,0.05291841]
["bitfinex","ETHUSD",1724109554984,7.6099,2628.2,2627.9,0.05291841]
["bitfinex","ETHUSD",1724109555685,3.8049,2628.2,2627.9,0.05291841]
["bitfinex","ETHUSD",1724109555990,3.80446,2628.5,2627.9,0.66494525]
["bitfinex","ETHUSD",1724109556223,3.8043,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1724109556703,3.80424,2628.7,2628.3,2.4894]
["bitfinex","ETHUSD",1724109557155,3.80403,2628.8,2628.4,0.05271841]
["bitfinex","ETHUSD",1724109557487,3.80403,2628.8,2628.3,2.4894]
["bitfinex","ETHUSD",1724109557488,6.26807,2628.9,2628.5,0.05269226]
["bitfinex","ETHUSD",1724109557689,6.26807,2628.9,2628.3,2.4894]
["bitfinex","ETHUSD",1724109557690,3.80417,2628.7,2628.3,2.4894]
["bitfinex","ETHUSD",1724109557864,3.80417,2628.7,2628.6,0.05266611]
["bitfinex","ETHUSD",1724109558068,3.80417,2628.7,2628.3,2.4894]
["bitfinex","ETHUSD",1724109558391,3.80417,2628.7,2628.6,0.05266611]
["bitfinex","ETHUSD",1724109558585,3.80417,2628.7,2628.3,2.4894]
["bitfinex","ETHUSD",1724109558797,3.80417,2628.7,2628.6,0.05266611]
["bitfinex","ETHUSD",1724109559113,4.6276647,2628.7,2628.6,0.05266611]
["bitfinex","ETHUSD",1724109559290,4.6276647,2628.7,2628.3,2.4894]
["bitfinex","ETHUSD",1724109559488,3.80417,2628.7,2628.4,0.05271841]
["bitfinex","ETHUSD",1724109560081,3.80438,2628.6,2628.4,0.05271841]
["bitfinex","ETHUSD",1724109560304,3.80409,2628.8,2628.4,0.05271841]
["bitfinex","ETHUSD",1724109560503,4.430717,2628.9,2628.4,0.05271841]
["bitfinex","ETHUSD",1724109560812,3.80391,2628.9,2628.5,2.2774]
["bitfinex","ETHUSD",1724109560968,7.6079,2628.9,2628.5,2.2774]
["bitfinex","ETHUSD",1724109561173,3.80391,2628.9,2628.6,0.05266611]
["bitfinex","ETHUSD",1724109561389,7.60787,2628.9,2628.6,0.05266611]
["bitfinex","ETHUSD",1724109561722,7.6079,2628.9,2628.6,0.05266611]
["bitfinex","ETHUSD",1724109561931,3.80402,2628.8,2628.6,0.05266611]
["bitfinex","ETHUSD",1724109563018,3.80416,2628.7,2628.6,0.05266611]
["bitfinex","ETHUSD",1724109563332,3.80431,2628.6,2628.3,2.4401]
["bitfinex","ETHUSD",1724109563534,3.80431,2628.6,2628.4,0.05271841]
["bitfinex","ETHUSD",1724109563705,3.80402,2628.8,2628.4,0.05271841]
["bitfinex","ETHUSD",1724109564114,3.80416,2628.7,2628.4,0.05271841]
["bitfinex","ETHUSD",1724109565539,3.80432,2628.6,2628.4,0.05271841]
["bitfinex","ETHUSD",1724109566034,3.80417,2628.7,2628.4,0.05271841]
["bitfinex","ETHUSD",1724109566526,4.640878,2628.8,2628.4,0.05271841]
["bitfinex","ETHUSD",1724109567029,3.80419,2628.7,2628.4,0.05271841]
["bitfinex","ETHUSD",1724109567818,7.6089,2628.5,2628.4,0.05271841]
["bitfinex","ETHUSD",1724109568334,3.80462,2628.4,2627.9,6.0936]
["bitfinex","ETHUSD",1724109568530,3.80462,2628.4,2628.0,0.05178003]
["bitfinex","ETHUSD",1724109569424,3.80462,2628.4,2628.0,3.85694003]
["bitfinex","ETHUSD",1724109570412,7.61006,2628.1,2628.0,0.05178003]
["bitfinex","ETHUSD",1724109570730,11.684066,2628.1,2628.0,0.05178003]
["bitfinex","ETHUSD",1724109571040,3.80533,2627.9,2627.4,2.2537]
["bitfinex","ETHUSD",1724109571406,3.80533,2627.9,2627.5,0.0503449]
["bitfinex","ETHUSD",1724109573718,7.61078,2627.9,2627.5,0.0503449]
["bitfinex","ETHUSD",1724109573943,7.61075,2627.9,2627.5,0.0503449]
["bitfinex","ETHUSD",1724109574311,3.80533,2627.9,2627.5,0.0503449]
["bitfinex","ETHUSD",1724109574644,4.074006,2628.1,2627.5,0.0503449]
["bitfinex","ETHUSD",1724109574645,3.8052,2628.0,2627.5,0.0503449]
["bitfinex","ETHUSD",1724109576444,3.8052,2628.0,2627.5,0.66134239]
["bitfinex","ETHUSD",1724109578007,3.8052,2628.0,2627.5,4.46721239]
["bitfinex","ETHUSD",1724109578536,3.8052,2628.0,2627.6,2.3509]
["bitfinex","ETHUSD",1724109578703,3.8052,2628.0,2627.7,0.0505842]
["bitfinex","ETHUSD",1724109579544,3.80533,2627.9,2627.7,0.0505842]
["bitfinex","ETHUSD",1724109580049,3.80546,2627.8,2627.7,0.0505842]
["bitfinex","ETHUSD",1724109580252,7.61092,2627.8,2627.7,0.0505842]
["bitfinex","ETHUSD",1724109580815,3.80578,2627.6,2627.4,2.2656]
["bitfinex","ETHUSD",1724109582330,3.80546,2627.8,2627.4,2.872792]
["bitfinex","ETHUSD",1724109582541,3.80538,2627.9,2627.4,6.678832]
["bitfinex","ETHUSD",1724109582760,3.80538,2627.9,2627.4,6.07164]
["bitfinex","ETHUSD",1724109584058,3.80538,2627.9,2627.4,6.07157]
["bitfinex","ETHUSD",1724109584419,7.61079,2627.9,2627.4,6.07157]
["bitfinex","ETHUSD",1724109585555,3.80547,2627.8,2627.4,6.07157]
["bitfinex","ETHUSD",1724109586314,3.80549,2627.8,2627.4,2.2656]
["bitfinex","ETHUSD",1724109586653,4.186039,2627.8,2627.4,2.2656]
["bitfinex","ETHUSD",1724109586878,3.80549,2627.8,2627.4,2.2656]
["bitfinex","ETHUSD",1724109587220,3.80577,2627.6,2627.4,2.2656]
["bitfinex","ETHUSD",1724109587917,3.80561,2627.7,2627.4,2.2656]
["bitfinex","ETHUSD",1724109588121,3.80561,2627.7,2627.5,0.05104678]
["bitfinex","ETHUSD",1724109590429,3.80547,2627.8,2627.5,0.05104678]
["bitfinex","ETHUSD",1724109594377,3.80533,2627.9,2627.5,0.05104678]
["bitfinex","ETHUSD",1724109595468,3.80491,2628.2,2627.7,3.80556]
["bitfinex","ETHUSD",1724109595777,3.80495,2628.2,2627.9,2.4361]
["bitfinex","ETHUSD",1724109596282,3.80495,2628.2,2628.0,0.05098023]
["bitfinex","ETHUSD",1724109596637,3.80495,2628.2,2627.9,2.4361]
["bitfinex","ETHUSD",1724109598754,3.80503,2628.1,2627.9,2.4361]
["bitfinex","ETHUSD",1724109599151,3.80503,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1724109599475,3.80503,2628.1,2628.0,0.05098023]
["bitfinex","ETHUSD",1724109599679,8.501516,2628.1,2627.7,2.4619]
["bitfinex","ETHUSD",1724109599978,3.80503,2628.1,2628.0,0.05098023]
["bitfinex","ETHUSD",1724109600153,7.61019,2628.1,2627.7,2.4619]
["bitfinex","ETHUSD",1724109600349,7.61019,2628.1,2627.3,1.304]
["bitfinex","ETHUSD",1724109600350,1.304,2628.0,2627.8,0.05103256]
["bitfinex","ETHUSD",1724109600551,3.80544,2627.9,2627.5,2.4619]
["bitfinex","ETHUSD",1724109601799,3.80544,2627.9,2627.5,6.26779]
["bitfinex","ETHUSD",1724109604692,3.80547,2627.8,2627.5,2.4619]
["bitfinex","ETHUSD",1724109607206,3.80567,2627.7,2627.3,6.09417]
["bitfinex","ETHUSD",1724109607858,3.80567,2627.7,2627.3,2.2881]
["bitfinex","ETHUSD",1724109608197,3.80576,2627.6,2627.3,2.2881]
["bitfinex","ETHUSD",1724109608400,3.80576,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724109608401,3.80596,2627.5,2627.1,2.4863]
["bitfinex","ETHUSD",1724109609254,5.10976,2627.6,2627.1,6.29269]
["bitfinex","ETHUSD",1724109610006,3.8059,2627.5,2627.1,2.4863]
["bitfinex","ETHUSD",1724109610666,3.80576,2627.6,2627.2,7.66368058]
["bitfinex","ETHUSD",1724109610892,5.10954,2627.8,2627.3,2.2803]
["bitfinex","ETHUSD",1724109610893,3.80561,2627.7,2627.3,2.2803]
["bitfinex","ETHUSD",1724109611105,3.80561,2627.7,2627.4,0.05118174]
["bitfinex","ETHUSD",1724109611652,5.10954,2627.8,2627.4,0.05118174]
["bitfinex","ETHUSD",1724109611653,3.80581,2627.6,2627.4,0.05118174]
["bitfinex","ETHUSD",1724109611825,3.80575,2627.6,2627.4,0.05118174]
["bitfinex","ETHUSD",1724109612212,3.80575,2627.6,2627.1,6.08674]
["bitfinex","ETHUSD",1724109612412,3.80575,2627.6,2627.5,0.05115557]
["bitfinex","ETHUSD",1724109612643,3.80575,2627.6,2627.1,6.08674]
["bitfinex","ETHUSD",1724109612857,3.80575,2627.6,2627.5,0.05115557]
["bitfinex","ETHUSD",1724109613040,3.80575,2627.6,2627.1,6.08674]
["bitfinex","ETHUSD",1724109613227,3.80592,2627.5,2627.1,2.2803]
["bitfinex","ETHUSD",1724109614333,3.80592,2627.5,2627.1,6.08675]
["bitfinex","ETHUSD",1724109616467,3.80606,2627.4,2627.1,2.2803]
["bitfinex","ETHUSD",1724109616656,3.80621,2627.3,2627.1,2.2803]
["bitfinex","ETHUSD",1724109616829,3.80634,2627.2,2626.8,6.08721]
["bitfinex","ETHUSD",1724109617028,3.80634,2627.2,2626.8,2.2803]
["bitfinex","ETHUSD",1724109617230,3.80657,2627.1,2626.8,2.2803]
["bitfinex","ETHUSD",1724109617750,3.80685,2626.9,2626.6,2.4694]
["bitfinex","ETHUSD",1724109617956,3.80691,2626.8,2626.6,2.4694]
["bitfinex","ETHUSD",1724109618664,3.80691,2626.8,2626.7,0.051543]
["bitfinex","ETHUSD",1724109619055,3.80691,2626.8,2626.6,2.4694]
["bitfinex","ETHUSD",1724109619249,3.80691,2626.8,2626.7,0.051543]
["bitfinex","ETHUSD",1724109620938,3.80691,2626.8,2626.4,2.4694]
["bitfinex","ETHUSD",1724109621140,3.80691,2626.8,2626.5,0.05159537]
["bitfinex","ETHUSD",1724109621858,3.80637,2627.2,2626.6,2.4694]
["bitfinex","ETHUSD",1724109622188,3.80649,2627.1,2626.7,0.05190904]
["bitfinex","ETHUSD",1724109623035,3.80664,2627.0,2626.7,0.05190904]
["bitfinex","ETHUSD",1724109623766,7.61336,2627.0,2626.7,0.05190904]
["bitfinex","ETHUSD",1724109623981,3.80664,2627.0,2626.7,0.05190904]
["bitfinex","ETHUSD",1724109624268,7.61335,2627.0,2626.7,0.05190904]
["bitfinex","ETHUSD",1724109624442,3.80664,2627.0,2626.7,0.05190904]
["bitfinex","ETHUSD",1724109626568,7.61335,2627.0,2626.7,0.05190904]
["bitfinex","ETHUSD",1724109626971,3.80664,2627.0,2626.7,0.05190904]
["bitfinex","ETHUSD",1724109627156,7.61337,2627.0,2626.7,0.05190904]
["bitfinex","ETHUSD",1724109627950,3.80682,2626.9,2626.7,0.05190904]
["bitfinex","ETHUSD",1724109628152,3.80682,2626.9,2626.6,2.4694]
["bitfinex","ETHUSD",1724109628977,3.80715,2626.7,2626.4,2.4921]
["bitfinex","ETHUSD",1724109629345,3.80715,2626.7,2626.5,0.052471]
["bitfinex","ETHUSD",1724109630966,3.80693,2626.8,2626.5,0.052471]
["bitfinex","ETHUSD",1724109631163,1.304,2627.1,2626.6,2.4921]
["bitfinex","ETHUSD",1724109631407,3.80664,2627.0,2626.7,0.052478]
["bitfinex","ETHUSD",1724109631891,3.80664,2627.0,2626.7,0.10431892]
["bitfinex","ETHUSD",1724109633923,7.61338,2627.0,2626.7,0.10431892]
["bitfinex","ETHUSD",1724109634124,4.698378,2627.0,2626.7,0.10431892]
["bitfinex","ETHUSD",1724109634425,7.61382,2626.8,2626.7,0.10431892]
["bitfinex","ETHUSD",1724109634887,3.80706,2626.7,2626.4,2.333]
["bitfinex","ETHUSD",1724109635427,3.80691,2626.8,2626.4,2.333]
["bitfinex","ETHUSD",1724109635720,1.304,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1724109636222,3.80673,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1724109637018,3.80677,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1724109639821,3.80677,2626.9,2626.4,6.14048]
["bitfinex","ETHUSD",1724109640366,3.80677,2626.9,2626.4,6.14041]
["bitfinex","ETHUSD",1724109640571,3.80677,2626.9,2626.5,0.10433411]
["bitfinex","ETHUSD",1724109641652,3.80677,2626.9,2626.5,3.91166411]
["bitfinex","ETHUSD",1724109644225,3.8067,2627.0,2626.5,3.91159411]
["bitfinex","ETHUSD",1724109644421,7.61342,2627.0,2626.5,3.91159411]
["bitfinex","ETHUSD",1724109645132,3.80677,2626.9,2626.5,3.91159411]
["bitfinex","ETHUSD",1724109645715,3.80712,2626.7,2626.5,0.10433411]
["bitfinex","ETHUSD",1724109645884,3.8072,2626.6,2626.5,0.10433411]
["bitfinex","ETHUSD",1724109646448,7.6144,2626.6,2626.5,0.10433411]
["bitfinex","ETHUSD",1724109646733,7.6144,2626.6,2626.0,2.3628]
["bitfinex","ETHUSD",1724109646734,3.80765,2626.3,2626.0,2.3628]
["bitfinex","ETHUSD",1724109646932,7.61536,2626.3,2626.0,2.3628]
["bitfinex","ETHUSD",1724109647101,7.61536,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1724109647497,1.304,2626.5,2625.8,6.17115]
["bitfinex","ETHUSD",1724109647727,3.80772,2626.3,2625.8,6.17115]
["bitfinex","ETHUSD",1724109648484,3.80787,2626.2,2625.8,2.3628]
["bitfinex","ETHUSD",1724109648688,1.304,2626.3,2625.8,2.3628]
["bitfinex","ETHUSD",1724109648689,3.808,2626.1,2625.8,2.3628]
["bitfinex","ETHUSD",1724109648938,5.11178,2626.3,2625.8,2.3628]
["bitfinex","ETHUSD",1724109649085,5.11178,2626.3,2625.8,6.17112]
["bitfinex","ETHUSD",1724109649086,3.80778,2626.3,2625.8,6.17112]
["bitfinex","ETHUSD",1724109649826,3.80779,2626.2,2625.8,6.17112]
["bitfinex","ETHUSD",1724109652198,3.80779,2626.2,2625.8,9.9794]
["bitfinex","ETHUSD",1724109652403,5.11164,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1724109652609,3.80633,2627.2,2626.1,3.80783]
["bitfinex","ETHUSD",1724109652610,3.80737,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1724109652896,3.80737,2626.5,2626.2,2.2671]
["bitfinex","ETHUSD",1724109652897,3.80735,2626.5,2626.2,2.2671]
["bitfinex","ETHUSD",1724109654992,3.80721,2626.6,2626.2,2.2671]
["bitfinex","ETHUSD",1724109655395,3.80721,2626.6,2626.2,6.07485]
["bitfinex","ETHUSD",1724109655594,3.80721,2626.6,2626.3,0.10498443]
["bitfinex","ETHUSD",1724109655835,3.80736,2626.5,2626.2,2.2671]
["bitfinex","ETHUSD",1724109656033,3.80736,2626.5,2626.3,0.10498443]
["bitfinex","ETHUSD",1724109656201,3.80736,2626.5,2626.2,2.2671]
["bitfinex","ETHUSD",1724109656396,3.80736,2626.5,2626.3,0.10498443]
["bitfinex","ETHUSD",1724109656733,3.80736,2626.5,2626.2,2.2671]
["bitfinex","ETHUSD",1724109657101,3.80736,2626.5,2626.3,0.10498443]
["bitfinex","ETHUSD",1724109657836,3.80736,2626.5,2626.2,2.2671]
["bitfinex","ETHUSD",1724109660510,3.8075,2626.4,2626.2,2.2671]
["bitfinex","ETHUSD",1724109662401,5.11121,2626.6,2626.2,2.2671]
["bitfinex","ETHUSD",1724109662837,7.61451,2626.6,2626.3,0.1048359]
["bitfinex","ETHUSD",1724109663042,7.61451,2626.6,2626.2,2.2671]
["bitfinex","ETHUSD",1724109663339,11.167,2626.8,2626.3,3.9124659]
["bitfinex","ETHUSD",1724109663539,11.167,2626.8,2626.4,2.2799]
["bitfinex","ETHUSD",1724109663842,11.16699,2626.8,2626.5,0.10132933]
["bitfinex","ETHUSD",1724109664006,23.5765,2627.1,2626.6,2.3933]
["bitfinex","ETHUSD",1724109664344,23.5765,2627.1,2626.7,0.10127301]
["bitfinex","ETHUSD",1724109664345,3.80665,2627.0,2626.7,0.10127301]
["bitfinex","ETHUSD",1724109664541,3.8065,2627.1,2626.7,3.90831301]
["bitfinex","ETHUSD",1724109665043,7.36,2627.2,2626.7,3.90831301]
["bitfinex","ETHUSD",1724109665229,3.80598,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1724109665541,11.16583,2627.6,2627.1,3.90733755]
["bitfinex","ETHUSD",1724109665746,11.16583,2627.6,2627.1,0.10094755]
["bitfinex","ETHUSD",1724109666048,3.8059,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724109666209,3.8059,2627.5,2627.0,4.937668]
["bitfinex","ETHUSD",1724109666410,3.8059,2627.5,2627.1,0.10094755]
["bitfinex","ETHUSD",1724109666610,3.8059,2627.5,2627.0,4.937668]
["bitfinex","ETHUSD",1724109666922,3.8059,2627.5,2627.1,0.10094755]
["bitfinex","ETHUSD",1724109667306,3.8059,2627.5,2627.0,4.937668]
["bitfinex","ETHUSD",1724109667544,12.46983,2627.6,2626.9,6.19997]
["bitfinex","ETHUSD",1724109667545,3.80604,2627.4,2627.1,1.1137638]
["bitfinex","ETHUSD",1724109667714,3.80604,2627.4,2627.1,0.10094755]
["bitfinex","ETHUSD",1724109667937,3.80604,2627.4,2626.9,6.19997]
["bitfinex","ETHUSD",1724109667938,3.80604,2627.4,2626.9,10.00666]
["bitfinex","ETHUSD",1724109668360,3.80623,2627.3,2627.0,0.10097571]
["bitfinex","ETHUSD",1724109668530,3.80634,2627.2,2626.9,2.3933]
["bitfinex","ETHUSD",1724109668969,3.80619,2627.3,2626.9,2.3933]
["bitfinex","ETHUSD",1724109669171,3.80619,2627.3,2627.0,0.10097571]
["bitfinex","ETHUSD",1724109670837,5.11004,2627.4,2627.0,0.10097571]
["bitfinex","ETHUSD",1724109671035,5.11004,2627.4,2627.0,0.73107928]
["bitfinex","ETHUSD",1724109671336,3.8062,2627.3,2627.0,0.73107928]
["bitfinex","ETHUSD",1724109671866,3.8062,2627.3,2627.0,0.10097571]
["bitfinex","ETHUSD",1724109672427,3.80604,2627.4,2627.0,0.10097571]
["bitfinex","ETHUSD",1724109673165,12.46985,2627.6,2627.0,0.10097571]
["bitfinex","ETHUSD",1724109673166,7.36,2627.6,2627.0,0.10097571]
["bitfinex","ETHUSD",1724109673372,3.8059,2627.5,2627.0,3.90749571]
["bitfinex","ETHUSD",1724109673557,3.8059,2627.5,2626.9,6.20006]
["bitfinex","ETHUSD",1724109673558,3.80613,2627.4,2626.9,6.20006]
["bitfinex","ETHUSD",1724109673755,7.61227,2627.4,2627.1,0.10047745]
["bitfinex","ETHUSD",1724109673931,7.61227,2627.4,2627.0,0.10050561]
["bitfinex","ETHUSD",1724109674132,7.61227,2627.4,2627.2,0.1004493]
["bitfinex","ETHUSD",1724109674327,3.80613,2627.4,2626.9,6.2]
["bitfinex","ETHUSD",1724109674531,3.80613,2627.4,2626.9,7.331096]
["bitfinex","ETHUSD",1724109674728,3.80612,2627.4,2627.0,0.10050561]
["bitfinex","ETHUSD",1724109675857,3.80633,2627.2,2627.0,0.10050561]
["bitfinex","ETHUSD",1724109677169,3.80619,2627.3,2627.0,0.10050561]
["bitfinex","ETHUSD",1724109677483,3.80619,2627.3,2626.9,6.20004]
["bitfinex","ETHUSD",1724109677891,3.80636,2627.2,2627.0,0.10050561]
["bitfinex","ETHUSD",1724109678408,3.80647,2627.1,2627.0,0.10050561]
["bitfinex","ETHUSD",1724109678696,3.80647,2627.1,2626.6,6.07398]
["bitfinex","ETHUSD",1724109678848,3.80647,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1724109679217,3.80629,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724109679482,3.80635,2627.2,2627.0,0.10034232]
["bitfinex","ETHUSD",1724109679988,3.80635,2627.2,2626.8,2.2668]
["bitfinex","ETHUSD",1724109680142,3.80635,2627.2,2627.1,0.10031417]
["bitfinex","ETHUSD",1724109681000,3.80635,2627.2,2626.8,2.2668]
["bitfinex","ETHUSD",1724109681293,7.61276,2627.2,2626.9,0.10037048]
["bitfinex","ETHUSD",1724109681471,3.80635,2627.2,2626.9,0.10037048]
["bitfinex","ETHUSD",1724109686290,7.61277,2627.2,2626.9,0.10037048]
["bitfinex","ETHUSD",1724109686675,3.80635,2627.2,2626.9,0.10037048]
["bitfinex","ETHUSD",1724109687103,3.80651,2627.1,2626.9,0.10037048]
["bitfinex","ETHUSD",1724109687791,3.80635,2627.2,2626.9,0.10037048]
["bitfinex","ETHUSD",1724109687971,3.80649,2627.1,2626.9,0.10037048]
["bitfinex","ETHUSD",1724109688164,9.97534,2627.0,2626.9,0.10037048]
["bitfinex","ETHUSD",1724109688420,9.97534,2627.0,2626.3,6.15785]
["bitfinex","ETHUSD",1724109688596,7.61393,2626.8,2626.4,0.10057065]
["bitfinex","ETHUSD",1724109688918,3.80694,2626.8,2626.4,0.10057065]
["bitfinex","ETHUSD",1724109690268,3.80707,2626.7,2626.4,0.10057065]
["bitfinex","ETHUSD",1724109690687,3.80707,2626.7,2626.3,2.3503]
["bitfinex","ETHUSD",1724109691220,3.80707,2626.7,2626.4,0.10069435]
["bitfinex","ETHUSD",1724109691729,3.80694,2626.8,2626.4,0.10069435]
["bitfinex","ETHUSD",1724109693601,3.80708,2626.7,2626.4,0.10069435]
["bitfinex","ETHUSD",1724109693992,4.698882,2626.7,2626.4,0.10069435]
["bitfinex","ETHUSD",1724109694259,3.80734,2626.5,2626.1,2.3132]
["bitfinex","ETHUSD",1724109694444,3.80734,2626.5,2626.2,0.10077048]
["bitfinex","ETHUSD",1724109694792,7.61478,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1724109695135,7.61478,2626.5,2626.1,0.10079866]
["bitfinex","ETHUSD",1724109695136,3.80756,2626.4,2626.1,0.10079866]
["bitfinex","ETHUSD",1724109695633,3.80756,2626.4,2626.2,0.10089916]
["bitfinex","ETHUSD",1724109695830,3.80756,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1724109695831,3.80735,2626.5,2626.0,7.61601]
["bitfinex","ETHUSD",1724109696020,3.80735,2626.5,2626.1,0.10092733]
["bitfinex","ETHUSD",1724109700237,3.80735,2626.5,2626.1,3.90879733]
["bitfinex","ETHUSD",1724109703646,3.80735,2626.5,2626.1,7.71664733]
["bitfinex","ETHUSD",1724109703826,3.80735,2626.5,2626.1,3.90877733]
["bitfinex","ETHUSD",1724109704761,3.80755,2626.4,2626.1,0.10092733]
["bitfinex","ETHUSD",1724109705056,3.80779,2626.2,2625.9,2.3132]
["bitfinex","ETHUSD",1724109705214,4.188285,2626.4,2626.0,0.10125734]
["bitfinex","ETHUSD",1724109705215,3.80765,2626.3,2626.0,0.10125734]
["bitfinex","ETHUSD",1724109705627,3.80722,2626.6,2626.1,6.11516]
["bitfinex","ETHUSD",1724109705824,3.80722,2626.6,2626.2,0.10120594]
["bitfinex","ETHUSD",1724109706790,3.80722,2626.6,2626.1,6.11516]
["bitfinex","ETHUSD",1724109707965,3.80743,2626.5,2626.1,2.3073]
["bitfinex","ETHUSD",1724109708169,3.80756,2626.4,2626.1,2.3073]
["bitfinex","ETHUSD",1724109708465,3.80756,2626.4,2626.2,0.10120099]
["bitfinex","ETHUSD",1724109708665,3.80756,2626.4,2626.1,2.3073]
["bitfinex","ETHUSD",1724109708968,3.80756,2626.4,2626.2,0.10119604]
["bitfinex","ETHUSD",1724109709471,3.80756,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1724109709472,3.80756,2626.4,2625.9,6.2558]
["bitfinex","ETHUSD",1724109709655,3.80756,2626.4,2626.0,0.10125239]
["bitfinex","ETHUSD",1724109710164,3.8077,2626.3,2626.0,0.10125239]
["bitfinex","ETHUSD",1724109710869,3.80792,2626.1,2626.0,0.10125239]
["bitfinex","ETHUSD",1724109711041,3.80858,2625.7,2625.4,2.4476]
["bitfinex","ETHUSD",1724109711243,3.80865,2625.6,2625.5,0.10157645]
["bitfinex","ETHUSD",1724109711457,3.80865,2625.6,2625.2,2.4476]
["bitfinex","ETHUSD",1724109711657,3.80882,2625.5,2625.3,0.101816]
["bitfinex","ETHUSD",1724109711856,3.80882,2625.5,2625.2,2.4476]
["bitfinex","ETHUSD",1724109712184,3.80882,2625.5,2625.3,0.101816]
["bitfinex","ETHUSD",1724109712536,3.80882,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1724109713083,3.80882,2625.5,2625.1,0.10204569]
["bitfinex","ETHUSD",1724109713446,7.6177,2625.5,2625.1,0.10204569]
["bitfinex","ETHUSD",1724109713647,7.6177,2625.5,2624.9,6.25714]
["bitfinex","ETHUSD",1724109713648,3.80882,2625.5,2624.9,6.25714]
["bitfinex","ETHUSD",1724109713843,3.80882,2625.5,2625.0,3.91162341]
["bitfinex","ETHUSD",1724109714057,3.80882,2625.5,2625.0,0.10212341]
["bitfinex","ETHUSD",1724109714260,3.80882,2625.5,2625.0,3.91155341]
["bitfinex","ETHUSD",1724109714456,3.80866,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1724109714674,3.8086,2625.7,2625.3,2.4117]
["bitfinex","ETHUSD",1724109714888,3.8086,2625.7,2625.4,0.10202054]
["bitfinex","ETHUSD",1724109715246,7.36,2625.8,2625.4,0.10202054]
["bitfinex","ETHUSD",1724109716572,3.80858,2625.7,2625.4,0.10202054]
["bitfinex","ETHUSD",1724109717614,11.16837,2625.8,2625.4,0.10202054]
["bitfinex","ETHUSD",1724109718474,3.80837,2625.8,2625.4,0.10202054]
["bitfinex","ETHUSD",1724109719373,3.80851,2625.7,2625.4,0.10202054]
["bitfinex","ETHUSD",1724109721193,3.80831,2625.9,2625.4,4.54316959]
["bitfinex","ETHUSD",1724109721510,3.80828,2625.9,2625.4,4.44114905]
["bitfinex","ETHUSD",1724109721970,11.16794,2626.1,2625.6,2.3929]
["bitfinex","ETHUSD",1724109722169,11.16794,2626.1,2625.6,2.71322867]
["bitfinex","ETHUSD",1724109722366,11.16794,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1724109722803,39.29,2626.4,2625.8,0.10197214]
["bitfinex","ETHUSD",1724109722971,11.16715,2626.7,2626.0,2.4613]
["bitfinex","ETHUSD",1724109723180,11.16714,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1724109723723,11.16714,2626.7,2626.3,0.10183126]
["bitfinex","ETHUSD",1724109724070,11.16714,2626.7,2626.2,0.626922]
["bitfinex","ETHUSD",1724109724272,11.16714,2626.7,2626.3,0.10183126]
["bitfinex","ETHUSD",1724109724493,11.16714,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1724109724697,3.8072,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1724109724927,3.8072,2626.6,2626.2,0.10146338]
["bitfinex","ETHUSD",1724109726953,3.80746,2626.5,2626.2,0.10146338]
["bitfinex","ETHUSD",1724109727141,3.80751,2626.4,2626.2,0.10146338]
["bitfinex","ETHUSD",1724109727288,3.80763,2626.3,2625.8,2.2798]
["bitfinex","ETHUSD",1724109727720,3.80763,2626.3,2625.9,0.10157265]
["bitfinex","ETHUSD",1724109728097,3.80746,2626.5,2625.9,3.90976265]
["bitfinex","ETHUSD",1724109728303,3.80749,2626.4,2625.9,3.90976265]
["bitfinex","ETHUSD",1724109728631,3.80749,2626.4,2625.9,0.10157265]
["bitfinex","ETHUSD",1724109728814,7.61512,2626.4,2625.9,0.10157265]
["bitfinex","ETHUSD",1724109729019,3.80749,2626.4,2625.9,0.10157265]
["bitfinex","ETHUSD",1724109729186,3.8073,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1724109729529,3.80729,2626.6,2626.2,0.10156237]
["bitfinex","ETHUSD",1724109729883,3.80729,2626.6,2625.9,3.80809]
["bitfinex","ETHUSD",1724109730224,3.80729,2626.6,2626.0,0.0982947]
["bitfinex","ETHUSD",1724109730826,3.80742,2626.5,2626.0,3.9063447]
["bitfinex","ETHUSD",1724109731185,1.497471,2626.5,2626.0,0.0982947]
["bitfinex","ETHUSD",1724109731418,3.80786,2626.2,2626.0,0.0982947]
["bitfinex","ETHUSD",1724109731582,3.80786,2626.2,2625.5,9.9944]
["bitfinex","ETHUSD",1724109731784,3.80803,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1724109732450,3.80803,2626.1,2625.5,2.377]
["bitfinex","ETHUSD",1724109732451,0.991749,2626.1,2625.5,2.377]
["bitfinex","ETHUSD",1724109732672,3.80848,2625.8,2625.3,6.186]
["bitfinex","ETHUSD",1724109733122,6.11011,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1724109733316,3.80872,2625.6,2625.0,2.377]
["bitfinex","ETHUSD",1724109733556,3.80894,2625.4,2625.0,2.377]
["bitfinex","ETHUSD",1724109733757,3.80894,2625.4,2625.0,6.18651]
["bitfinex","ETHUSD",1724109733971,3.8088,2625.5,2625.0,6.18651]
["bitfinex","ETHUSD",1724109734715,3.80894,2625.4,2625.0,6.18651]
["bitfinex","ETHUSD",1724109734920,3.80872,2625.6,2625.0,6.18651]
["bitfinex","ETHUSD",1724109734921,3.8088,2625.5,2625.0,6.18651]
["bitfinex","ETHUSD",1724109735169,3.8088,2625.5,2625.0,9.99602]
["bitfinex","ETHUSD",1724109735333,3.8088,2625.5,2625.0,6.18651]
["bitfinex","ETHUSD",1724109735895,3.80872,2625.6,2625.0,7.186131]
["bitfinex","ETHUSD",1724109736075,3.80872,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1724109736393,3.80872,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724109736594,3.80882,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724109737895,5.5067,2625.8,2625.0,2.377]
["bitfinex","ETHUSD",1724109738104,5.5067,2625.8,2624.7,2.4768]
["bitfinex","ETHUSD",1724109738105,3.80923,2625.2,2624.7,2.4768]
["bitfinex","ETHUSD",1724109738253,3.80923,2625.2,2624.7,6.28673]
["bitfinex","ETHUSD",1724109738591,7.61857,2625.2,2624.8,0.08864545]
["bitfinex","ETHUSD",1724109738794,7.61854,2625.2,2624.8,0.08864545]
["bitfinex","ETHUSD",1724109738974,3.80923,2625.2,2624.7,6.28673]
["bitfinex","ETHUSD",1724109739562,3.80923,2625.2,2624.7,10.09662]
["bitfinex","ETHUSD",1724109740061,3.80923,2625.2,2624.8,3.89843545]
["bitfinex","ETHUSD",1724109740462,3.80905,2625.4,2624.8,4.916947]
["bitfinex","ETHUSD",1724109740662,7.36,2625.5,2625.1,2.4768]
["bitfinex","ETHUSD",1724109740863,11.16886,2625.5,2625.2,0.08869118]
["bitfinex","ETHUSD",1724109741747,3.80895,2625.4,2625.2,0.08869118]
["bitfinex","ETHUSD",1724109742163,3.80908,2625.3,2625.2,0.08869118]
["bitfinex","ETHUSD",1724109742367,9.115963,2625.3,2625.2,0.08869118]
["bitfinex","ETHUSD",1724109742697,9.115963,2625.3,2624.8,2.4768]
["bitfinex","ETHUSD",1724109742698,3.80925,2625.2,2624.8,2.4768]
["bitfinex","ETHUSD",1724109743097,3.80925,2625.2,2624.9,0.08869155]
["bitfinex","ETHUSD",1724109746879,3.80908,2625.3,2624.9,0.08869155]
["bitfinex","ETHUSD",1724109748620,3.80895,2625.4,2624.9,0.08869155]
["bitfinex","ETHUSD",1724109749882,3.80923,2625.2,2624.9,0.08869155]
["bitfinex","ETHUSD",1724109750493,3.8091,2625.3,2624.9,0.08869155]
["bitfinex","ETHUSD",1724109750703,3.80912,2625.3,2624.9,3.89826155]
["bitfinex","ETHUSD",1724109751362,3.80924,2625.2,2624.9,0.08869155]
["bitfinex","ETHUSD",1724109756266,3.8091,2625.3,2624.9,0.08869155]
["bitfinex","ETHUSD",1724109756463,3.8091,2625.3,2624.9,1.10718371]
["bitfinex","ETHUSD",1724109757165,3.8088,2625.5,2625.0,6.2116]
["bitfinex","ETHUSD",1724109757349,3.8088,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1724109757556,3.8088,2625.5,2625.1,0.08916513]
["bitfinex","ETHUSD",1724109758441,7.61768,2625.5,2625.1,0.08916513]
["bitfinex","ETHUSD",1724109758643,3.8088,2625.5,2625.1,0.08916513]
["bitfinex","ETHUSD",1724109758982,3.80923,2625.2,2625.1,0.08916513]
["bitfinex","ETHUSD",1724109759475,3.80939,2625.1,2624.8,2.4021]
["bitfinex","ETHUSD",1724109760031,3.80939,2625.1,2624.6,6.21208]
["bitfinex","ETHUSD",1724109760427,3.80939,2625.1,2624.7,0.08924325]
["bitfinex","ETHUSD",1724109761774,3.80939,2625.1,2624.7,3.89917325]
["bitfinex","ETHUSD",1724109762355,3.80924,2625.2,2624.7,3.89917325]
["bitfinex","ETHUSD",1724109762551,3.80924,2625.2,2624.8,4.82091533]
["bitfinex","ETHUSD",1724109762819,3.80919,2625.3,2624.9,2.2656]
["bitfinex","ETHUSD",1724109762820,3.80909,2625.3,2624.9,2.2656]
["bitfinex","ETHUSD",1724109763103,3.80909,2625.3,2624.9,6.16448125]
["bitfinex","ETHUSD",1724109763312,11.16888,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724109763313,7.36,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1724109763605,7.36,2625.5,2625.2,2.2656]
["bitfinex","ETHUSD",1724109763804,7.36,2625.5,2625.2,2.35470225]
["bitfinex","ETHUSD",1724109764362,2.4877,2626.2,2625.2,2.43088696]
["bitfinex","ETHUSD",1724109764621,6.29558,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1724109764918,6.29558,2626.2,2625.7,0.0852751]
["bitfinex","ETHUSD",1724109764919,10.10348,2626.2,2625.7,0.0852751]
["bitfinex","ETHUSD",1724109765693,3.80795,2626.1,2625.7,0.0852751]
["bitfinex","ETHUSD",1724109767065,3.80807,2626.0,2625.7,0.0852751]
["bitfinex","ETHUSD",1724109767265,3.80807,2626.0,2625.5,2.2656]
["bitfinex","ETHUSD",1724109767477,3.80807,2626.0,2625.6,0.08500116]
["bitfinex","ETHUSD",1724109767478,3.80829,2625.9,2625.6,0.08500116]
["bitfinex","ETHUSD",1724109767861,3.80838,2625.8,2625.6,0.08500116]
["bitfinex","ETHUSD",1724109768061,4.189428,2625.7,2625.2,2.3516]
["bitfinex","ETHUSD",1724109768328,4.189428,2625.7,2625.3,0.08479346]
["bitfinex","ETHUSD",1724109768469,3.80859,2625.7,2625.2,2.3516]
["bitfinex","ETHUSD",1724109768667,3.80838,2625.8,2625.3,0.08479346]
["bitfinex","ETHUSD",1724109768979,3.80814,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1724109769193,3.80814,2626.0,2625.4,3.89362527]
["bitfinex","ETHUSD",1724109769712,5.118303,2626.1,2625.5,9.9691]
["bitfinex","ETHUSD",1724109769901,5.118303,2626.1,2625.5,9.96902]
["bitfinex","ETHUSD",1724109770099,5.118303,2626.1,2625.6,0.08470889]
["bitfinex","ETHUSD",1724109770472,3.80786,2626.2,2625.6,0.08470889]
["bitfinex","ETHUSD",1724109770672,3.80786,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1724109770873,3.80786,2626.2,2625.8,0.08465253]
["bitfinex","ETHUSD",1724109771194,3.80786,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1724109771403,7.61572,2626.2,2625.9,0.08462435]
["bitfinex","ETHUSD",1724109771715,8.296506,2626.2,2626.0,0.08459617]
["bitfinex","ETHUSD",1724109771918,8.296506,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1724109772215,8.296506,2626.2,2626.1,0.084568]
["bitfinex","ETHUSD",1724109772378,4.488646,2626.2,2625.9,2.3516]
["bitfinex","ETHUSD",1724109772588,3.80786,2626.2,2626.1,0.084568]
["bitfinex","ETHUSD",1724109772906,6.80763,2626.3,2626.1,0.084568]
["bitfinex","ETHUSD",1724109773116,6.80763,2626.3,2625.9,2.3516]
["bitfinex","ETHUSD",1724109773267,6.80763,2626.3,2626.2,0.08453982]
["bitfinex","ETHUSD",1724109773611,8.118812,2626.3,2625.9,2.3516]
["bitfinex","ETHUSD",1724109773765,8.118812,2626.3,2626.2,0.08453982]
["bitfinex","ETHUSD",1724109773962,8.118812,2626.3,2625.9,2.3516]
["bitfinex","ETHUSD",1724109774165,8.118812,2626.3,2626.2,0.08453982]
["bitfinex","ETHUSD",1724109774366,8.118812,2626.3,2625.9,2.3516]
["bitfinex","ETHUSD",1724109774586,8.118812,2626.3,2626.2,0.08453982]
["bitfinex","ETHUSD",1724109774817,8.118812,2626.3,2625.9,2.3516]
["bitfinex","ETHUSD",1724109774818,6.80763,2626.3,2625.9,2.3516]
["bitfinex","ETHUSD",1724109774995,6.80763,2626.3,2626.2,0.08453982]
["bitfinex","ETHUSD",1724109775226,6.80763,2626.3,2625.9,2.3516]
["bitfinex","ETHUSD",1724109775396,6.80763,2626.3,2626.2,0.08453982]
["bitfinex","ETHUSD",1724109775601,8.118812,2626.3,2625.9,2.3516]
["bitfinex","ETHUSD",1724109775802,8.118812,2626.3,2626.2,0.08453982]
["bitfinex","ETHUSD",1724109776012,3.80778,2626.2,2625.9,2.3516]
["bitfinex","ETHUSD",1724109778523,3.80778,2626.2,2625.7,6.13708]
["bitfinex","ETHUSD",1724109778923,7.61564,2626.2,2625.7,6.13708]
["bitfinex","ETHUSD",1724109779266,3.80778,2626.2,2625.7,6.13708]
["bitfinex","ETHUSD",1724109780119,7.61565,2626.2,2625.7,6.13708]
["bitfinex","ETHUSD",1724109780750,3.80778,2626.2,2625.7,6.13708]
["bitfinex","ETHUSD",1724109781180,3.80794,2626.1,2625.7,6.13708]
["bitfinex","ETHUSD",1724109782795,3.80794,2626.1,2625.7,2.3286]
["bitfinex","ETHUSD",1724109782796,3.80808,2626.0,2625.7,2.3286]
["bitfinex","ETHUSD",1724109782998,3.80808,2626.0,2625.5,2.2863]
["bitfinex","ETHUSD",1724109783490,3.80808,2626.0,2625.5,6.09496]
["bitfinex","ETHUSD",1724109784476,3.80808,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1724109786914,5.0006072,2626.1,2625.6,7.61715]
["bitfinex","ETHUSD",1724109787123,3.80793,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1724109787464,3.80793,2626.1,2625.6,7.6171]
["bitfinex","ETHUSD",1724109787702,3.80793,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1724109787908,3.80808,2626.0,2625.6,3.80851]
["bitfinex","ETHUSD",1724109790687,3.80808,2626.0,2625.7,0.08456682]
["bitfinex","ETHUSD",1724109792699,6.19198,2626.0,2625.7,0.08456682]
["bitfinex","ETHUSD",1724109792886,6.19198,2626.0,2625.5,6.09507]
["bitfinex","ETHUSD",1724109792887,3.80828,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1724109793086,3.80828,2625.9,2625.6,0.08458511]
["bitfinex","ETHUSD",1724109793285,4.808306,2625.9,2625.6,0.08458511]
["bitfinex","ETHUSD",1724109793903,3.80839,2625.8,2625.6,0.08458511]
["bitfinex","ETHUSD",1724109794130,3.80839,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1724109794402,3.80839,2625.8,2625.5,0.0846133]
["bitfinex","ETHUSD",1724109795530,3.80856,2625.7,2625.3,6.07395]
["bitfinex","ETHUSD",1724109795731,3.80856,2625.7,2625.4,0.08464149]
["bitfinex","ETHUSD",1724109797304,4.6702526,2625.7,2625.4,0.08464149]
["bitfinex","ETHUSD",1724109797613,0.8616926,2625.7,2625.4,0.08464149]
["bitfinex","ETHUSD",1724109797817,3.80853,2625.7,2625.4,0.08464149]
["bitfinex","ETHUSD",1724109798644,3.80839,2625.8,2625.4,0.08464149]
["bitfinex","ETHUSD",1724109799165,3.80859,2625.7,2625.4,0.08464149]
["bitfinex","ETHUSD",1724109799530,3.80859,2625.7,2625.2,7.61829]
["bitfinex","ETHUSD",1724109799718,3.80905,2625.4,2625.3,0.08466968]
["bitfinex","ETHUSD",1724109799946,3.80905,2625.4,2624.9,2.4814]
["bitfinex","ETHUSD",1724109799947,6.13865,2625.4,2624.9,2.4814]
["bitfinex","ETHUSD",1724109800191,3.80905,2625.4,2625.3,0.08466968]
["bitfinex","ETHUSD",1724109800346,0.994754,2625.4,2624.7,2.488]
["bitfinex","ETHUSD",1724109800545,3.80889,2625.5,2625.0,6.2974]
["bitfinex","ETHUSD",1724109800973,3.80889,2625.5,2625.1,0.08489939]
["bitfinex","ETHUSD",1724109804005,3.80895,2625.4,2625.1,0.08489939]
["bitfinex","ETHUSD",1724109804566,3.80909,2625.3,2625.1,0.08489939]
["bitfinex","ETHUSD",1724109804767,0.987654,2625.3,2625.1,0.08489939]
["bitfinex","ETHUSD",1724109805108,7.618,2625.4,2625.1,0.08489939]
["bitfinex","ETHUSD",1724109805667,3.80909,2625.3,2625.1,0.08489939]
["bitfinex","ETHUSD",1724109806000,3.80895,2625.4,2625.1,0.08489939]
["bitfinex","ETHUSD",1724109807104,7.61798,2625.4,2625.1,0.08489939]
["bitfinex","ETHUSD",1724109807801,3.80895,2625.4,2625.1,0.08489939]
["bitfinex","ETHUSD",1724109809203,3.80875,2625.6,2625.1,3.89419939]
["bitfinex","ETHUSD",1724109809376,3.80909,2625.3,2625.1,0.08489939]
["bitfinex","ETHUSD",1724109809577,3.80894,2625.4,2624.8,2.4014]
["bitfinex","ETHUSD",1724109809774,4.17953616,2625.6,2624.8,6.21119]
["bitfinex","ETHUSD",1724109809775,3.80923,2625.2,2624.8,6.21119]
["bitfinex","ETHUSD",1724109809976,3.80923,2625.2,2624.8,2.4014]
["bitfinex","ETHUSD",1724109810195,3.80898,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1724109810783,7.98823616,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1724109811006,11.16851,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1724109811210,14.97709,2625.7,2625.2,6.11382]
["bitfinex","ETHUSD",1724109811513,14.97711,2625.7,2625.2,6.11382]
["bitfinex","ETHUSD",1724109811870,11.16851,2625.7,2625.2,6.11382]
["bitfinex","ETHUSD",1724109812198,7.36,2625.7,2625.5,2.498]
["bitfinex","ETHUSD",1724109812394,7.36,2625.7,2625.5,6.30672]
["bitfinex","ETHUSD",1724109813108,7.36,2625.7,2625.5,2.498]
["bitfinex","ETHUSD",1724109816807,3.80822,2625.9,2625.5,2.498]
["bitfinex","ETHUSD",1724109817001,3.80822,2625.9,2625.5,6.30678]
["bitfinex","ETHUSD",1724109819460,2.38957852,2626.4,2626.0,6.29611]
["bitfinex","ETHUSD",1724109819610,6.19685852,2626.6,2626.0,6.29609]
["bitfinex","ETHUSD",1724109819959,3.80736,2626.5,2626.1,0.08463238]
["bitfinex","ETHUSD",1724109820165,3.80736,2626.5,2626.0,10.10408]
["bitfinex","ETHUSD",1724109820301,3.80736,2626.5,2626.0,6.29609]
["bitfinex","ETHUSD",1724109820500,3.80736,2626.5,2626.0,10.10405]
["bitfinex","ETHUSD",1724109820899,3.80736,2626.5,2626.0,6.29606]
["bitfinex","ETHUSD",1724109821157,12.01657852,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1724109821311,7.36,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1724109821523,2.38990757,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1724109821713,14.54990757,2627.4,2626.8,6.675701]
["bitfinex","ETHUSD",1724109821915,11.16592,2627.5,2626.8,6.675701]
["bitfinex","ETHUSD",1724109821916,7.36,2627.5,2626.9,5.11176]
["bitfinex","ETHUSD",1724109822128,7.36,2627.5,2626.8,6.675701]
["bitfinex","ETHUSD",1724109822372,7.36,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1724109822373,11.16591,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1724109822513,14.85569176,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1724109824535,11.04978176,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1724109824872,11.04978176,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1724109825017,14.85570176,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1724109825845,3.80622,2627.3,2626.8,2.4881]
["bitfinex","ETHUSD",1724109826056,3.80622,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724109826259,3.80622,2627.3,2626.9,0.08378339]
["bitfinex","ETHUSD",1724109826412,3.80622,2627.3,2626.8,0.08317798]
["bitfinex","ETHUSD",1724109826754,3.80622,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724109826938,3.80622,2627.3,2626.9,0.08314983]
["bitfinex","ETHUSD",1724109827454,3.80622,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724109827659,3.80622,2627.3,2627.0,0.08312167]
["bitfinex","ETHUSD",1724109827809,3.80622,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724109828005,3.80622,2627.3,2627.1,0.08309352]
["bitfinex","ETHUSD",1724109828207,3.80622,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724109828443,3.80622,2627.3,2627.2,0.08306536]
["bitfinex","ETHUSD",1724109828647,5.303434,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724109828965,3.80622,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1724109829253,3.80622,2627.3,2626.8,0.08317798]
["bitfinex","ETHUSD",1724109829422,7.61249,2627.3,2626.8,0.08317798]
["bitfinex","ETHUSD",1724109829758,3.80622,2627.3,2626.8,0.08317798]
["bitfinex","ETHUSD",1724109829974,3.80622,2627.3,2626.9,0.08314983]
["bitfinex","ETHUSD",1724109830164,3.80622,2627.3,2626.7,7.61391]
["bitfinex","ETHUSD",1724109830477,11.16598,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1724109830632,11.16598,2627.5,2627.0,6.1559]
["bitfinex","ETHUSD",1724109830838,14.97199,2627.5,2627.1,0.08309352]
["bitfinex","ETHUSD",1724109831034,11.16598,2627.5,2627.1,0.08309352]
["bitfinex","ETHUSD",1724109831580,3.80598,2627.5,2627.1,0.08309352]
["bitfinex","ETHUSD",1724109833539,3.80605,2627.4,2627.1,0.08309352]
["bitfinex","ETHUSD",1724109835481,3.80619,2627.3,2627.1,0.08309352]
["bitfinex","ETHUSD",1724109835871,3.80619,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1724109836344,3.80619,2627.3,2627.0,0.08312167]
["bitfinex","ETHUSD",1724109841124,3.80606,2627.4,2627.0,0.08312167]
["bitfinex","ETHUSD",1724109845672,3.80606,2627.4,2627.0,3.88973167]
["bitfinex","ETHUSD",1724109845880,3.80573,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1724109846733,3.80582,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1724109846928,3.80582,2627.6,2627.3,0.082963]
["bitfinex","ETHUSD",1724109847384,3.80582,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1724109847579,3.80582,2627.6,2627.4,0.08293486]
["bitfinex","ETHUSD",1724109847741,3.80569,2627.7,2627.4,2.2943]
["bitfinex","ETHUSD",1724109848168,3.80569,2627.7,2627.5,0.08290671]
["bitfinex","ETHUSD",1724109848483,3.8056,2627.7,2627.5,0.08290671]
["bitfinex","ETHUSD",1724109850277,3.80575,2627.6,2627.5,0.08290671]
["bitfinex","ETHUSD",1724109851380,7.61132,2627.7,2627.5,0.08290671]
["bitfinex","ETHUSD",1724109851692,3.8056,2627.7,2627.5,0.08290671]
["bitfinex","ETHUSD",1724109851894,23.57539,2627.9,2627.5,0.08290671]
["bitfinex","ETHUSD",1724109851895,19.77,2627.9,2627.5,4.50706238]
["bitfinex","ETHUSD",1724109852040,19.77,2627.9,2627.5,3.88872671]
["bitfinex","ETHUSD",1724109852386,23.57532,2627.9,2627.5,3.88872671]
["bitfinex","ETHUSD",1724109852684,23.57532,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1724109853484,23.57532,2627.9,2627.4,7.40433]
["bitfinex","ETHUSD",1724109853845,23.57532,2627.9,2627.5,0.08273851]
["bitfinex","ETHUSD",1724109854045,23.57532,2627.9,2627.4,7.40433]
["bitfinex","ETHUSD",1724109854280,27.38073,2627.9,2627.4,7.40433]
["bitfinex","ETHUSD",1724109854488,23.57532,2627.9,2627.4,7.40433]
["bitfinex","ETHUSD",1724109854788,27.38074,2627.9,2627.4,7.40433]
["bitfinex","ETHUSD",1724109855163,3.80546,2627.8,2627.4,6.10033]
["bitfinex","ETHUSD",1724109855341,3.80546,2627.8,2627.4,2.2943]
["bitfinex","ETHUSD",1724109855545,23.57532,2627.9,2627.4,2.2943]
["bitfinex","ETHUSD",1724109855546,23.57532,2627.9,2627.5,0.08273851]
["bitfinex","ETHUSD",1724109855745,27.38072,2627.9,2627.5,0.08273851]
["bitfinex","ETHUSD",1724109856624,23.57532,2627.9,2627.4,6.10031]
["bitfinex","ETHUSD",1724109856781,23.57532,2627.9,2627.4,6.231049]
["bitfinex","ETHUSD",1724109857119,23.57532,2627.9,2627.5,6.27079]
["bitfinex","ETHUSD",1724109857529,23.57532,2627.9,2627.6,0.08271037]
["bitfinex","ETHUSD",1724109857878,27.38077,2627.9,2627.6,0.08271037]
["bitfinex","ETHUSD",1724109858281,7.61077,2627.9,2627.6,0.08271037]
["bitfinex","ETHUSD",1724109858505,7.61077,2627.9,2627.5,2.4649]
["bitfinex","ETHUSD",1724109858897,3.80568,2627.7,2627.3,2.4649]
["bitfinex","ETHUSD",1724109859311,3.80591,2627.5,2627.4,0.08276666]
["bitfinex","ETHUSD",1724109859508,3.80591,2627.5,2627.3,2.4649]
["bitfinex","ETHUSD",1724109861876,3.80591,2627.5,2627.4,0.0807951]
["bitfinex","ETHUSD",1724109865743,3.80591,2627.5,2627.3,2.4649]
["bitfinex","ETHUSD",1724109868120,3.80576,2627.6,2627.3,2.4649]
["bitfinex","ETHUSD",1724109868305,3.80576,2627.6,2627.4,0.08083963]
["bitfinex","ETHUSD",1724109868818,3.80576,2627.6,2627.3,2.4649]
["bitfinex","ETHUSD",1724109869022,3.80576,2627.6,2627.5,0.08081149]
["bitfinex","ETHUSD",1724109869233,3.80576,2627.6,2627.3,2.4649]
["bitfinex","ETHUSD",1724109869430,3.80576,2627.6,2627.5,0.08081149]
["bitfinex","ETHUSD",1724109869660,3.80651,2627.1,2626.8,2.3167]
["bitfinex","ETHUSD",1724109869958,3.80641,2627.2,2626.6,6.12388]
["bitfinex","ETHUSD",1724109870163,3.80641,2627.2,2626.6,7.4278]
["bitfinex","ETHUSD",1724109870321,7.61283,2627.2,2626.6,8.63103681]
["bitfinex","ETHUSD",1724109870521,3.80641,2627.2,2626.6,8.63103681]
["bitfinex","ETHUSD",1724109870761,3.80612,2627.4,2626.9,2.3167]
["bitfinex","ETHUSD",1724109871168,7.36,2627.5,2627.1,2.3167]
["bitfinex","ETHUSD",1724109871318,7.36,2627.5,2627.1,6.1231]
["bitfinex","ETHUSD",1724109872147,11.16591,2627.5,2627.1,2.3167]
["bitfinex","ETHUSD",1724109873044,7.36,2627.5,2627.1,2.3167]
["bitfinex","ETHUSD",1724109873251,3.80583,2627.6,2627.1,2.3167]
["bitfinex","ETHUSD",1724109873467,7.61167,2627.6,2627.1,2.3167]
["bitfinex","ETHUSD",1724109874668,3.80583,2627.6,2627.1,6.12312]
["bitfinex","ETHUSD",1724109874834,3.80583,2627.6,2627.1,7.24649]
["bitfinex","ETHUSD",1724109875039,7.61169,2627.6,2627.1,3.44007]
["bitfinex","ETHUSD",1724109875777,3.80583,2627.6,2627.1,3.44007]
["bitfinex","ETHUSD",1724109876274,3.80583,2627.6,2627.1,7.24654]
["bitfinex","ETHUSD",1724109877031,7.61168,2627.6,2627.1,7.24654]
["bitfinex","ETHUSD",1724109877448,3.8059,2627.5,2627.1,7.24654]
["bitfinex","ETHUSD",1724109878471,3.8057,2627.7,2627.1,11.05289]
["bitfinex","ETHUSD",1724109878775,3.80576,2627.6,2627.1,7.24642]
["bitfinex","ETHUSD",1724109879066,3.80576,2627.6,2627.1,11.05282]
["bitfinex","ETHUSD",1724109879227,3.80576,2627.6,2627.1,7.24642]
["bitfinex","ETHUSD",1724109879427,2.39438917,2627.7,2627.3,2.2805]
["bitfinex","ETHUSD",1724109879638,6.19962917,2628.0,2627.6,2.2805]
["bitfinex","ETHUSD",1724109879870,10.00492917,2628.0,2627.6,2.2805]
["bitfinex","ETHUSD",1724109880169,6.19981917,2627.9,2627.6,2.2805]
["bitfinex","ETHUSD",1724109880335,3.80543,2627.9,2627.6,2.2805]
["bitfinex","ETHUSD",1724109881469,3.80546,2627.8,2627.6,2.2805]
["bitfinex","ETHUSD",1724109881940,3.80532,2627.9,2627.6,2.2805]
["bitfinex","ETHUSD",1724109882143,6.19972003,2628.0,2627.6,2.2805]
["bitfinex","ETHUSD",1724109882854,23.57498,2628.2,2627.6,2.2805]
["bitfinex","ETHUSD",1724109882855,25.96946003,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1724109883062,23.57498,2628.2,2627.8,2.3295]
["bitfinex","ETHUSD",1724109883273,3.80498,2628.2,2627.8,2.3295]
["bitfinex","ETHUSD",1724109884631,7.60994,2628.2,2627.8,2.3295]
["bitfinex","ETHUSD",1724109884828,3.80496,2628.2,2627.8,2.3295]
["bitfinex","ETHUSD",1724109885234,6.19917003,2628.4,2627.8,3.1342669]
["bitfinex","ETHUSD",1724109885581,3.80469,2628.4,2627.9,6.13481]
["bitfinex","ETHUSD",1724109885797,3.80445,2628.5,2627.9,6.13481]
["bitfinex","ETHUSD",1724109886092,3.80445,2628.5,2628.0,0.89651011]
["bitfinex","ETHUSD",1724109886665,3.80461,2628.4,2628.0,0.89651011]
["bitfinex","ETHUSD",1724109887084,3.80497,2628.2,2628.0,0.07215242]
["bitfinex","ETHUSD",1724109887303,3.80497,2628.2,2627.9,2.3295]
["bitfinex","ETHUSD",1724109891775,1.304,2628.3,2627.9,6.1348]
["bitfinex","ETHUSD",1724109891776,3.80474,2628.3,2627.9,6.1348]
["bitfinex","ETHUSD",1724109892180,3.80474,2628.3,2628.0,0.07186562]
["bitfinex","ETHUSD",1724109892882,3.80474,2628.3,2627.9,6.1348]
["bitfinex","ETHUSD",1724109893037,3.80474,2628.3,2628.0,0.74388]
["bitfinex","ETHUSD",1724109893245,3.80474,2628.3,2628.0,0.81574562]
["bitfinex","ETHUSD",1724109893679,3.80456,2628.5,2628.0,4.62088562]
["bitfinex","ETHUSD",1724109893911,3.80456,2628.5,2628.1,2.4263]
["bitfinex","ETHUSD",1724109894038,3.80456,2628.5,2628.1,2.49813749]
["bitfinex","ETHUSD",1724109894597,11.16434,2628.6,2628.2,2.4263]
["bitfinex","ETHUSD",1724109895094,11.16434,2628.6,2628.3,0.07178123]
["bitfinex","ETHUSD",1724109897059,3.80434,2628.6,2628.3,0.07178123]
["bitfinex","ETHUSD",1724109898386,3.80446,2628.5,2628.3,0.07178123]
["bitfinex","ETHUSD",1724109898689,3.80431,2628.6,2628.3,0.07178123]
["bitfinex","ETHUSD",1724109900699,3.80446,2628.5,2628.3,0.07178123]
["bitfinex","ETHUSD",1724109901143,3.80432,2628.6,2628.3,0.07178123]
["bitfinex","ETHUSD",1724109903303,3.80445,2628.5,2628.3,0.07178123]
["bitfinex","ETHUSD",1724109904831,7.60918,2628.4,2628.3,0.07178123]
["bitfinex","ETHUSD",1724109905030,3.80482,2628.3,2627.9,2.2675]
["bitfinex","ETHUSD",1724109905266,3.80482,2628.3,2628.0,0.07150474]
["bitfinex","ETHUSD",1724109906714,3.80439,2628.6,2628.1,2.3922]
["bitfinex","ETHUSD",1724109907053,3.80439,2628.6,2628.1,6.19713]
["bitfinex","ETHUSD",1724109907552,3.80439,2628.6,2628.2,0.06913281]
["bitfinex","ETHUSD",1724109908343,7.6088,2628.6,2628.2,0.06913281]
["bitfinex","ETHUSD",1724109908551,3.80439,2628.6,2628.2,0.06913281]
["bitfinex","ETHUSD",1724109908764,3.80438,2628.6,2628.2,0.06913281]
["bitfinex","ETHUSD",1724109909654,7.60881,2628.6,2628.2,0.06913281]
["bitfinex","ETHUSD",1724109909960,3.80438,2628.6,2628.2,0.06913281]
["bitfinex","ETHUSD",1724109910314,7.60879,2628.6,2628.2,0.06913281]
["bitfinex","ETHUSD",1724109910829,3.80438,2628.6,2628.2,0.06913281]
["bitfinex","ETHUSD",1724109912156,7.60876,2628.6,2628.2,0.06913281]
["bitfinex","ETHUSD",1724109912806,3.80438,2628.6,2628.2,0.06913281]
["bitfinex","ETHUSD",1724109913459,7.60876,2628.6,2628.2,0.06913281]
["bitfinex","ETHUSD",1724109913655,7.60879,2628.6,2628.2,0.06913281]
["bitfinex","ETHUSD",1724109913820,3.80438,2628.6,2628.2,0.06913281]
["bitfinex","ETHUSD",1724109914654,7.60878,2628.6,2628.2,0.06913281]
["bitfinex","ETHUSD",1724109915715,3.80438,2628.6,2628.3,2.4827]
["bitfinex","ETHUSD",1724109915912,7.36,2629.0,2628.6,2.4827]
["bitfinex","ETHUSD",1724109915913,11.1638,2629.0,2628.6,2.4827]
["bitfinex","ETHUSD",1724109916126,3.80387,2628.9,2628.6,2.4827]
["bitfinex","ETHUSD",1724109916460,3.80387,2628.9,2628.7,0.06897739]
["bitfinex","ETHUSD",1724109916828,3.80387,2628.9,2628.6,2.4827]
["bitfinex","ETHUSD",1724109917034,3.80387,2628.9,2628.7,0.06897739]
["bitfinex","ETHUSD",1724109917333,3.80387,2628.9,2628.6,2.4827]
["bitfinex","ETHUSD",1724109917948,3.80387,2628.9,2628.7,0.06897739]
["bitfinex","ETHUSD",1724109919279,7.60802,2628.8,2628.7,0.06897739]
["bitfinex","ETHUSD",1724109919778,3.80426,2628.7,2628.3,2.4827]
["bitfinex","ETHUSD",1724109920313,3.80438,2628.6,2628.4,0.06682226]
["bitfinex","ETHUSD",1724109920830,3.80438,2628.6,2628.1,6.28771]
["bitfinex","ETHUSD",1724109921069,3.80438,2628.6,2628.2,0.06687851]
["bitfinex","ETHUSD",1724109921336,3.80445,2628.5,2628.2,0.06687851]
["bitfinex","ETHUSD",1724109921874,1.304,2628.7,2628.2,0.06687851]
["bitfinex","ETHUSD",1724109921875,3.80431,2628.6,2628.2,0.06687851]
["bitfinex","ETHUSD",1724109922082,3.80446,2628.5,2628.2,0.06687851]
["bitfinex","ETHUSD",1724109922285,3.80431,2628.6,2628.2,0.06687851]
["bitfinex","ETHUSD",1724109922937,3.80448,2628.5,2628.2,0.06687851]
["bitfinex","ETHUSD",1724109925309,4.56516,2628.6,2628.3,2.4827]
["bitfinex","ETHUSD",1724109925310,3.80431,2628.6,2628.3,2.4827]
["bitfinex","ETHUSD",1724109925665,3.80431,2628.6,2628.4,0.06681732]
["bitfinex","ETHUSD",1724109926066,3.80431,2628.6,2628.3,2.4827]
["bitfinex","ETHUSD",1724109926709,3.80431,2628.6,2628.4,0.06681732]
["bitfinex","ETHUSD",1724109926853,4.315281,2628.5,2628.4,0.06681732]
["bitfinex","ETHUSD",1724109927248,3.80445,2628.5,2628.4,0.06681732]
["bitfinex","ETHUSD",1724109928016,3.80431,2628.6,2628.4,0.06681732]
["bitfinex","ETHUSD",1724109928305,6.19488141,2628.8,2628.4,0.06681732]
["bitfinex","ETHUSD",1724109928306,3.80417,2628.7,2628.4,0.06681732]
["bitfinex","ETHUSD",1724109928721,3.80417,2628.7,2628.3,2.4827]
["bitfinex","ETHUSD",1724109928931,3.80482,2628.3,2627.8,2.3928]
["bitfinex","ETHUSD",1724109929223,5.10859,2628.4,2627.8,2.3928]
["bitfinex","ETHUSD",1724109929224,3.80459,2628.4,2627.8,2.3928]
["bitfinex","ETHUSD",1724109929586,3.80459,2628.4,2627.8,6.19822]
["bitfinex","ETHUSD",1724109929788,3.80459,2628.4,2627.8,2.3928]
["bitfinex","ETHUSD",1724109930139,3.80483,2628.3,2627.8,2.3928]
["bitfinex","ETHUSD",1724109930881,3.80459,2628.4,2627.8,2.3928]
["bitfinex","ETHUSD",1724109931081,3.80459,2628.4,2628.0,2.4192]
["bitfinex","ETHUSD",1724109931331,3.80459,2628.4,2627.3,6.80605]
["bitfinex","ETHUSD",1724109931332,2.2994,2628.4,2627.8,2.4192]
["bitfinex","ETHUSD",1724109931539,3.80483,2628.3,2627.8,2.4192]
["bitfinex","ETHUSD",1724109931759,3.80508,2628.1,2627.8,2.4192]
["bitfinex","ETHUSD",1724109932319,3.80483,2628.3,2627.8,2.4192]
["bitfinex","ETHUSD",1724109932558,7.6097,2628.3,2627.8,2.4192]
["bitfinex","ETHUSD",1724109932739,3.8049,2628.2,2627.8,2.4192]
["bitfinex","ETHUSD",1724109933419,3.80483,2628.3,2627.8,2.4192]
["bitfinex","ETHUSD",1724109933614,7.6097,2628.3,2627.8,2.4192]
["bitfinex","ETHUSD",1724109933819,3.80483,2628.3,2627.8,2.4192]
["bitfinex","ETHUSD",1724109934034,3.80497,2628.2,2627.8,2.4192]
["bitfinex","ETHUSD",1724109937234,3.80483,2628.3,2627.8,2.4192]
["bitfinex","ETHUSD",1724109937569,3.80482,2628.3,2627.8,2.4192]
["bitfinex","ETHUSD",1724109937766,3.80496,2628.2,2627.8,2.4192]
["bitfinex","ETHUSD",1724109939238,3.80496,2628.2,2627.8,6.22466]
["bitfinex","ETHUSD",1724109939450,3.80496,2628.2,2627.8,7.358074]
["bitfinex","ETHUSD",1724109939965,3.80496,2628.2,2627.8,8.662074]
["bitfinex","ETHUSD",1724109940138,3.80475,2628.3,2627.8,8.662074]
["bitfinex","ETHUSD",1724109940337,3.80475,2628.3,2627.9,6.20241]
["bitfinex","ETHUSD",1724109940543,3.80475,2628.3,2628.0,2.3971]
["bitfinex","ETHUSD",1724109941068,3.80475,2628.3,2628.1,0.06705984]
["bitfinex","ETHUSD",1724109942382,6.1972745,2628.6,2628.2,2.3971]
["bitfinex","ETHUSD",1724109942732,6.1971145,2628.7,2628.4,2.3971]
["bitfinex","ETHUSD",1724109942933,6.1969845,2628.8,2628.4,2.3971]
["bitfinex","ETHUSD",1724109943146,6.1969845,2628.8,2628.5,0.06694734]
["bitfinex","ETHUSD",1724109943948,3.80408,2628.8,2628.5,0.06694734]
["bitfinex","ETHUSD",1724109944176,3.80408,2628.8,2628.4,6.20168]
["bitfinex","ETHUSD",1724109944551,3.80388,2628.9,2628.4,6.20168]
["bitfinex","ETHUSD",1724109945755,3.80394,2628.9,2628.4,6.20159]
["bitfinex","ETHUSD",1724109945953,3.80394,2628.9,2628.4,7.446408]
["bitfinex","ETHUSD",1724109946169,13.55781129,2629.0,2628.5,0.06688802]
["bitfinex","ETHUSD",1724109946354,13.55781129,2629.0,2628.7,2.3971]
["bitfinex","ETHUSD",1724109946565,11.16373,2629.0,2628.7,2.3971]
["bitfinex","ETHUSD",1724109946770,13.55781129,2629.0,2628.8,0.06680366]
["bitfinex","ETHUSD",1724109946998,13.55781129,2629.0,2628.7,2.3971]
["bitfinex","ETHUSD",1724109947367,13.55781129,2629.0,2628.8,0.06680366]
["bitfinex","ETHUSD",1724109947691,3.80373,2629.0,2628.7,2.3971]
["bitfinex","ETHUSD",1724109948051,3.80373,2629.0,2628.8,0.06680366]
["bitfinex","ETHUSD",1724109948308,3.80373,2629.0,2628.7,2.3971]
["bitfinex","ETHUSD",1724109948807,3.80373,2629.0,2628.8,0.06680366]
["bitfinex","ETHUSD",1724109949307,6.19778129,2629.1,2628.7,2.3971]
["bitfinex","ETHUSD",1724109949308,3.80387,2628.9,2628.7,2.3971]
["bitfinex","ETHUSD",1724109949615,3.80387,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1724109949899,3.80387,2628.9,2628.5,6.20153]
["bitfinex","ETHUSD",1724109950793,7.60784,2628.9,2628.5,2.3971]
["bitfinex","ETHUSD",1724109951398,3.80387,2628.9,2628.5,2.3971]
["bitfinex","ETHUSD",1724109951604,7.60784,2628.9,2628.5,2.3971]
["bitfinex","ETHUSD",1724109951800,3.80387,2628.9,2628.5,2.3971]
["bitfinex","ETHUSD",1724109952096,3.80404,2628.8,2628.5,2.3971]
["bitfinex","ETHUSD",1724109955093,3.80416,2628.7,2628.2,5.10881]
["bitfinex","ETHUSD",1724109955299,3.80442,2628.6,2628.2,3.7681]
["bitfinex","ETHUSD",1724109955494,3.80442,2628.6,2628.3,0.06451805]
["bitfinex","ETHUSD",1724109956041,3.80448,2628.5,2628.3,0.06451805]
["bitfinex","ETHUSD",1724109956177,3.80459,2628.4,2628.3,0.06451805]
["bitfinex","ETHUSD",1724109956373,3.80459,2628.4,2628.0,2.3412]
["bitfinex","ETHUSD",1724109956799,3.80459,2628.4,2628.1,0.06440133]
["bitfinex","ETHUSD",1724109957179,3.80488,2628.2,2628.1,0.06440133]
["bitfinex","ETHUSD",1724109957379,3.80488,2628.2,2627.8,2.3091]
["bitfinex","ETHUSD",1724109957380,3.80488,2628.2,2627.8,6.11456]
["bitfinex","ETHUSD",1724109957638,3.80488,2628.2,2628.1,0.06451499]
["bitfinex","ETHUSD",1724109957815,3.80488,2628.2,2627.8,6.11456]
["bitfinex","ETHUSD",1724109958015,3.80488,2628.2,2628.1,0.06451499]
["bitfinex","ETHUSD",1724109958221,3.80488,2628.2,2627.8,6.11456]
["bitfinex","ETHUSD",1724109958423,3.80488,2628.2,2628.1,0.06451499]
["bitfinex","ETHUSD",1724109958627,3.80488,2628.2,2627.8,6.1145]
["bitfinex","ETHUSD",1724109958932,3.80488,2628.2,2627.8,7.236913]
["bitfinex","ETHUSD",1724109959133,3.80488,2628.2,2627.9,0.06457126]
["bitfinex","ETHUSD",1724109961816,7.60928,2628.4,2627.9,3.86986126]
["bitfinex","ETHUSD",1724109962131,3.8046,2628.4,2627.9,5.17386126]
["bitfinex","ETHUSD",1724109962311,9.75227747,2628.7,2628.1,6.17506]
["bitfinex","ETHUSD",1724109962511,3.80447,2628.5,2628.1,6.17506]
["bitfinex","ETHUSD",1724109962712,3.80447,2628.5,2628.2,0.0645956]
["bitfinex","ETHUSD",1724109963089,3.80447,2628.5,2628.1,6.17506]
["bitfinex","ETHUSD",1724109965702,3.80433,2628.6,2628.1,8.607465]
["bitfinex","ETHUSD",1724109965908,3.80419,2628.7,2628.3,2.4913]
["bitfinex","ETHUSD",1724109966640,3.80419,2628.7,2628.4,0.06473702]
["bitfinex","ETHUSD",1724109966854,3.80419,2628.7,2628.3,2.4913]
["bitfinex","ETHUSD",1724109967014,10.00077488,2628.9,2628.3,7.5493585]
["bitfinex","ETHUSD",1724109967193,7.36,2629.0,2628.5,1.304]
["bitfinex","ETHUSD",1724109967402,3.80407,2628.8,2628.4,2.55603702]
["bitfinex","ETHUSD",1724109967627,7.60816,2628.8,2628.6,0.06468077]
["bitfinex","ETHUSD",1724109967812,3.80407,2628.8,2628.5,0.06470889]
["bitfinex","ETHUSD",1724109968107,3.80407,2628.8,2628.6,0.06468077]
["bitfinex","ETHUSD",1724109968447,3.80416,2628.7,2628.4,2.4913]
["bitfinex","ETHUSD",1724109969726,3.80402,2628.8,2628.4,2.4913]
["bitfinex","ETHUSD",1724109970047,3.80402,2628.8,2628.4,3.501358]
["bitfinex","ETHUSD",1724109970251,3.80419,2628.7,2628.4,3.501358]
["bitfinex","ETHUSD",1724109970642,3.80419,2628.7,2628.5,0.06453591]
["bitfinex","ETHUSD",1724109974438,3.80402,2628.8,2628.5,0.06453591]
["bitfinex","ETHUSD",1724109974628,3.80424,2628.7,2628.5,0.06453591]
["bitfinex","ETHUSD",1724109974832,3.80424,2628.7,2628.2,6.05717]
["bitfinex","ETHUSD",1724109975954,3.80432,2628.6,2628.2,6.05717]
["bitfinex","ETHUSD",1724109976449,3.80432,2628.6,2628.3,0.06459216]
["bitfinex","ETHUSD",1724109976869,3.80432,2628.6,2628.2,2.2523]
["bitfinex","ETHUSD",1724109977037,3.80432,2628.6,2628.4,0.06456403]
["bitfinex","ETHUSD",1724109977238,3.80432,2628.6,2628.3,0.06459216]
["bitfinex","ETHUSD",1724109977435,3.80432,2628.6,2628.5,0.06453591]
["bitfinex","ETHUSD",1724109977673,3.80432,2628.6,2628.2,2.2523]
["bitfinex","ETHUSD",1724109977674,3.80432,2628.6,2628.4,0.06456403]
["bitfinex","ETHUSD",1724109977879,3.80432,2628.6,2628.5,0.06453591]
["bitfinex","ETHUSD",1724109978574,3.80432,2628.6,2628.2,2.2523]
["bitfinex","ETHUSD",1724109978781,3.80432,2628.6,2628.5,0.06453591]
["bitfinex","ETHUSD",1724109979086,3.80432,2628.6,2628.2,2.2523]
["bitfinex","ETHUSD",1724109979237,3.80432,2628.6,2628.5,0.06442224]
["bitfinex","ETHUSD",1724109979441,3.80432,2628.6,2628.2,2.2523]
["bitfinex","ETHUSD",1724109979656,3.80432,2628.6,2628.5,0.06442224]
["bitfinex","ETHUSD",1724109979852,3.80432,2628.6,2628.2,2.2523]
["bitfinex","ETHUSD",1724109980345,3.80432,2628.6,2628.3,0.06447849]
["bitfinex","ETHUSD",1724109982056,7.60821,2628.8,2628.3,3.86919849]
["bitfinex","ETHUSD",1724109982384,3.80409,2628.8,2628.3,4.99225034]
["bitfinex","ETHUSD",1724109982541,3.80416,2628.7,2628.3,4.99225034]
["bitfinex","ETHUSD",1724109983168,2.39271342,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1724109983373,3.80402,2628.8,2628.5,2.4593]
["bitfinex","ETHUSD",1724109983570,3.80402,2628.8,2628.5,2.52372224]
["bitfinex","ETHUSD",1724109983767,3.80402,2628.8,2628.5,2.4593]
["bitfinex","ETHUSD",1724109983987,3.80402,2628.8,2628.6,0.06439412]
["bitfinex","ETHUSD",1724109985805,3.80388,2628.9,2628.6,0.06439412]
["bitfinex","ETHUSD",1724109985950,17.36075272,2629.0,2628.6,0.06439412]
["bitfinex","ETHUSD",1724109986348,11.16381,2629.0,2628.6,0.06439412]
["bitfinex","ETHUSD",1724109986569,11.16381,2629.0,2628.5,6.26371]
["bitfinex","ETHUSD",1724109987075,14.96763,2629.0,2628.5,6.26371]
["bitfinex","ETHUSD",1724109988282,3.80388,2628.9,2628.5,6.26371]
["bitfinex","ETHUSD",1724109989490,3.80388,2628.9,2628.5,7.51324418]
["bitfinex","ETHUSD",1724109989838,3.80388,2628.9,2628.6,0.06425304]
["bitfinex","ETHUSD",1724109991018,3.80388,2628.9,2628.5,7.51324418]
["bitfinex","ETHUSD",1724109991219,7.36,2629.0,2628.6,6.15246]
["bitfinex","ETHUSD",1724109991447,7.36,2629.0,2628.6,6.21671304]
["bitfinex","ETHUSD",1724109991740,11.11374,2629.0,2628.6,6.21671304]
["bitfinex","ETHUSD",1724109993514,11.11374,2629.0,2628.6,7.47417876]
["bitfinex","ETHUSD",1724109994243,11.11374,2629.0,2628.6,6.21671304]
["bitfinex","ETHUSD",1724109994720,11.11374,2629.0,2628.6,2.41245304]
["bitfinex","ETHUSD",1724109995239,3.80374,2629.0,2628.6,2.41245304]
["bitfinex","ETHUSD",1724109995565,3.80388,2628.9,2628.6,2.41245304]
["bitfinex","ETHUSD",1724109997417,3.80375,2629.0,2628.6,2.9698833]
["bitfinex","ETHUSD",1724109997749,3.80375,2629.0,2628.6,6.7741833]
["bitfinex","ETHUSD",1724109998161,23.57346,2629.2,2628.8,2.3464]
["bitfinex","ETHUSD",1724109998297,23.57346,2629.2,2628.9,0.75186035]
["bitfinex","ETHUSD",1724109999056,23.57346,2629.2,2629.0,0.06401925]
["bitfinex","ETHUSD",1724109999426,3.80346,2629.2,2629.0,0.06401925]
["bitfinex","ETHUSD",1724109999621,2.39256993,2629.8,2629.5,2.3394]
["bitfinex","ETHUSD",1724109999845,12.57613158,2630.1,2629.5,2.3394]
["bitfinex","ETHUSD",1724109999846,22.16256993,2630.0,2629.6,0.614254]
["bitfinex","ETHUSD",1724110000121,19.77,2630.0,2629.5,2.3394]
["bitfinex","ETHUSD",1724110000864,23.57237,2630.0,2629.6,0.06356411]
["bitfinex","ETHUSD",1724110001366,23.57237,2630.0,2629.5,2.3394]
["bitfinex","ETHUSD",1724110001367,24.87637,2630.0,2629.5,2.3394]
["bitfinex","ETHUSD",1724110001721,24.87637,2630.0,2629.7,0.06353602]
["bitfinex","ETHUSD",1724110001913,21.074,2630.0,2629.6,0.06356411]
["bitfinex","ETHUSD",1724110002114,21.074,2630.0,2629.7,3.8026]
["bitfinex","ETHUSD",1724110002115,19.77,2630.0,2629.7,3.8026]
["bitfinex","ETHUSD",1724110002653,19.77,2630.0,2629.8,6.07326]
["bitfinex","ETHUSD",1724110003160,19.77,2630.0,2629.9,0.06328725]
["bitfinex","ETHUSD",1724110004016,19.77,2630.3,2629.9,0.06328725]
["bitfinex","ETHUSD",1724110004221,19.77,2630.3,2629.8,6.07326]
["bitfinex","ETHUSD",1724110004658,5.10577,2630.4,2629.8,6.07315]
["bitfinex","ETHUSD",1724110004960,5.10577,2630.4,2629.9,0.06328725]
["bitfinex","ETHUSD",1724110005553,1.304,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1724110005877,1.304,2630.4,2630.0,0.06325916]
["bitfinex","ETHUSD",1724110007593,2.408,2630.5,2630.0,0.06325916]
["bitfinex","ETHUSD",1724110007594,6.20965,2630.5,2630.0,0.06325916]
["bitfinex","ETHUSD",1724110008668,3.80165,2630.5,2630.0,0.06325916]
["bitfinex","ETHUSD",1724110009291,19.77,2630.9,2630.3,2.4016]
["bitfinex","ETHUSD",1724110009489,19.77,2630.9,2630.4,1.304]
["bitfinex","ETHUSD",1724110009786,19.77,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1724110010151,19.77,2631.0,2630.5,3.86377867]
["bitfinex","ETHUSD",1724110010347,19.77,2631.0,2630.6,7.39261]
["bitfinex","ETHUSD",1724110010651,19.77,2631.0,2630.7,0.06227252]
["bitfinex","ETHUSD",1724110011498,23.5709,2631.0,2630.7,0.06227252]
["bitfinex","ETHUSD",1724110011794,1.304,2630.9,2630.4,2.4842]
["bitfinex","ETHUSD",1724110011957,5.10498,2630.9,2630.8,0.06213093]
["bitfinex","ETHUSD",1724110012160,5.10498,2630.9,2630.4,2.4842]
["bitfinex","ETHUSD",1724110012161,3.80115,2630.8,2630.4,2.4842]
["bitfinex","ETHUSD",1724110012395,3.80115,2630.8,2630.5,0.06221516]
["bitfinex","ETHUSD",1724110012982,3.80115,2630.8,2630.4,3.492997]
["bitfinex","ETHUSD",1724110013167,7.60236,2630.8,2630.6,0.06218708]
["bitfinex","ETHUSD",1724110013373,3.80115,2630.8,2630.4,2.4842]
["bitfinex","ETHUSD",1724110013579,3.80115,2630.8,2630.7,0.062159]
["bitfinex","ETHUSD",1724110013894,3.80115,2630.8,2630.4,2.4842]
["bitfinex","ETHUSD",1724110014104,3.80115,2630.8,2630.7,0.062159]
["bitfinex","ETHUSD",1724110014267,3.80115,2630.8,2630.4,2.4842]
["bitfinex","ETHUSD",1724110014474,3.80028,2631.4,2630.7,3.863349]
["bitfinex","ETHUSD",1724110014658,3.80064,2631.2,2630.6,3.5652]
["bitfinex","ETHUSD",1724110014863,3.80064,2631.2,2630.8,0.0620125]
["bitfinex","ETHUSD",1724110015060,3.80084,2631.0,2630.6,3.5652]
["bitfinex","ETHUSD",1724110015274,3.80084,2631.0,2630.9,0.06198443]
["bitfinex","ETHUSD",1724110015494,3.80084,2631.0,2630.6,2.2612]
["bitfinex","ETHUSD",1724110015676,3.80084,2631.0,2630.9,0.06198443]
["bitfinex","ETHUSD",1724110015872,3.80084,2631.0,2630.6,2.2612]
["bitfinex","ETHUSD",1724110016096,3.80036,2631.4,2630.9,0.06198443]
["bitfinex","ETHUSD",1724110016292,3.8005,2631.3,2630.7,3.80114]
["bitfinex","ETHUSD",1724110016492,3.8005,2631.3,2631.0,0.06185275]
["bitfinex","ETHUSD",1724110016796,3.8005,2631.3,2631.1,0.06182468]
["bitfinex","ETHUSD",1724110016997,3.8005,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1724110017185,3.8005,2631.3,2631.2,0.06179661]
["bitfinex","ETHUSD",1724110017382,3.8005,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1724110017558,3.8005,2631.3,2631.2,0.06179661]
["bitfinex","ETHUSD",1724110017758,3.8005,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1724110017959,3.8005,2631.3,2630.9,0.06188082]
["bitfinex","ETHUSD",1724110018797,3.8005,2631.3,2630.9,0.8282939]
["bitfinex","ETHUSD",1724110020386,3.8005,2631.3,2630.9,4.6292639]
["bitfinex","ETHUSD",1724110022176,7.53929,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1724110022378,3.80012,2631.5,2631.0,6.31486455]
["bitfinex","ETHUSD",1724110022615,3.80012,2631.5,2631.2,0.06128841]
["bitfinex","ETHUSD",1724110022816,3.80035,2631.4,2630.9,4.56736308]
["bitfinex","ETHUSD",1724110023017,3.80035,2631.4,2631.3,0.06126035]
["bitfinex","ETHUSD",1724110023221,3.80035,2631.4,2630.9,4.56731308]
["bitfinex","ETHUSD",1724110023517,3.80035,2631.4,2631.3,0.06126035]
["bitfinex","ETHUSD",1724110023720,3.80035,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1724110023893,3.80035,2631.4,2631.3,0.06126035]
["bitfinex","ETHUSD",1724110024087,3.80035,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1724110024617,5.10435,2631.4,2631.0,0.06134455]
["bitfinex","ETHUSD",1724110025017,3.80035,2631.4,2631.0,4.87373901]
["bitfinex","ETHUSD",1724110028128,3.80035,2631.4,2631.0,1.07293901]
["bitfinex","ETHUSD",1724110029705,3.80012,2631.5,2631.0,4.87375901]
["bitfinex","ETHUSD",1724110029910,3.80012,2631.5,2631.1,3.80065]
["bitfinex","ETHUSD",1724110030118,3.80012,2631.5,2631.1,4.4184089]
["bitfinex","ETHUSD",1724110030426,3.80012,2631.5,2631.2,0.05738046]
["bitfinex","ETHUSD",1724110030647,3.80026,2631.4,2631.2,0.05738046]
["bitfinex","ETHUSD",1724110030790,3.80012,2631.5,2631.2,0.05738046]
["bitfinex","ETHUSD",1724110030991,7.60034,2631.5,2631.2,0.05738046]
["bitfinex","ETHUSD",1724110031227,7.60033,2631.5,2631.2,0.05738046]
["bitfinex","ETHUSD",1724110031432,7.60032,2631.5,2631.2,0.05738046]
["bitfinex","ETHUSD",1724110031606,3.80012,2631.5,2631.2,0.05738046]
["bitfinex","ETHUSD",1724110031805,7.60036,2631.5,2631.2,0.05738046]
["bitfinex","ETHUSD",1724110032386,3.80028,2631.4,2631.2,0.05738046]
["bitfinex","ETHUSD",1724110034445,3.79998,2631.6,2631.2,0.5049684]
["bitfinex","ETHUSD",1724110034649,3.79998,2631.6,2631.2,2.8810684]
["bitfinex","ETHUSD",1724110034860,7.60004,2631.6,2631.2,2.8810684]
["bitfinex","ETHUSD",1724110035004,3.79998,2631.6,2631.2,2.8810684]
["bitfinex","ETHUSD",1724110036304,3.79997,2631.6,2631.2,2.8810684]
["bitfinex","ETHUSD",1724110036501,3.79997,2631.6,2631.3,0.79856384]
["bitfinex","ETHUSD",1724110036714,3.79997,2631.6,2631.3,0.85023384]
["bitfinex","ETHUSD",1724110037437,7.60004,2631.6,2631.3,0.85023384]
["bitfinex","ETHUSD",1724110037603,3.79997,2631.6,2631.3,0.85023384]
["bitfinex","ETHUSD",1724110042540,7.60002,2631.6,2631.3,0.85023384]
["bitfinex","ETHUSD",1724110042708,7.60003,2631.6,2631.3,0.85023384]
["bitfinex","ETHUSD",1724110042910,3.79997,2631.6,2631.3,0.85023384]
["bitfinex","ETHUSD",1724110043110,7.60001,2631.6,2631.3,0.85023384]
["bitfinex","ETHUSD",1724110043410,3.79997,2631.6,2631.3,0.85023384]
["bitfinex","ETHUSD",1724110043630,3.79997,2631.6,2631.4,0.32263338]
["bitfinex","ETHUSD",1724110043832,3.79982,2631.7,2631.4,0.37427532]
["bitfinex","ETHUSD",1724110044033,3.79982,2631.7,2631.4,0.32263338]
["bitfinex","ETHUSD",1724110044340,3.79982,2631.7,2631.5,0.05112106]
["bitfinex","ETHUSD",1724110045925,23.1901,2632.0,2631.6,2.3138]
["bitfinex","ETHUSD",1724110045926,30.87949,2632.0,2631.6,2.3138]
["bitfinex","ETHUSD",1724110046119,3.79949,2632.0,2631.7,0.36689211]
["bitfinex","ETHUSD",1724110047154,19.77,2632.1,2631.7,0.36689211]
["bitfinex","ETHUSD",1724110047663,19.77,2632.1,2631.8,0.05077061]
["bitfinex","ETHUSD",1724110047857,19.77,2632.1,2631.7,0.36689211]
["bitfinex","ETHUSD",1724110048169,23.56926,2632.1,2631.9,0.05066367]
["bitfinex","ETHUSD",1724110048449,3.79953,2631.9,2631.6,2.3138]
["bitfinex","ETHUSD",1724110048752,3.79953,2631.9,2631.4,2.78223338]
["bitfinex","ETHUSD",1724110048753,3.7997,2631.8,2631.4,2.78223338]
["bitfinex","ETHUSD",1724110048908,7.59918,2631.9,2631.5,0.40862334]
["bitfinex","ETHUSD",1724110049246,7.59916,2631.9,2631.5,0.40862334]
["bitfinex","ETHUSD",1724110049450,3.79953,2631.9,2631.5,0.40862334]
["bitfinex","ETHUSD",1724110049908,9.9084552,2632.3,2631.4,2.78223338]
["bitfinex","ETHUSD",1724110049909,0.1280552,2632.3,2631.9,2.4045]
["bitfinex","ETHUSD",1724110051010,0.1280552,2632.3,2631.9,5.06415]
["bitfinex","ETHUSD",1724110051709,0.1280552,2632.3,2632.1,2.371]
["bitfinex","ETHUSD",1724110051971,0.1280552,2632.3,2632.2,6.26777]
["bitfinex","ETHUSD",1724110052186,0.1280552,2632.3,2632.2,12.213287]
["bitfinex","ETHUSD",1724110052466,2.65808,2633.5,2632.2,12.213287]
["bitfinex","ETHUSD",1724110052467,0.1499,2633.7,2633.3,2.65824]
["bitfinex","ETHUSD",1724110052625,0.1499,2633.7,2633.3,1.304]
["bitfinex","ETHUSD",1724110052832,0.1499,2633.7,2633.4,2.65814]
["bitfinex","ETHUSD",1724110053365,0.1499,2633.7,2633.5,2.2623]
["bitfinex","ETHUSD",1724110053567,0.1499,2633.7,2633.6,0.35663]
["bitfinex","ETHUSD",1724110053771,0.1499,2633.7,2633.6,0.30663]
["bitfinex","ETHUSD",1724110054235,0.1499,2633.7,2633.6,6.87653]
["bitfinex","ETHUSD",1724110054436,0.1499,2633.7,2633.6,7.5782]
["bitfinex","ETHUSD",1724110054641,0.1499,2633.7,2633.6,10.5782]
["bitfinex","ETHUSD",1724110054827,0.1499,2633.7,2633.6,13.73615]
["bitfinex","ETHUSD",1724110055166,19.77,2634.2,2633.6,13.68615]
["bitfinex","ETHUSD",1724110055338,19.77,2634.9,2634.7,2.65684]
["bitfinex","ETHUSD",1724110055664,19.77,2634.9,2634.7,4.91914]
["bitfinex","ETHUSD",1724110055982,19.77,2634.9,2634.8,5.31348]
["bitfinex","ETHUSD",1724110056130,5.1380552,2635.0,2634.9,5.69408]
["bitfinex","ETHUSD",1724110056131,4.94552602,2635.0,2634.9,5.69408]
["bitfinex","ETHUSD",1724110056330,19.77,2635.4,2635.3,7.96872]
["bitfinex","ETHUSD",1724110056632,12.16,2637.5,2635.3,56.63125615]
["bitfinex","ETHUSD",1724110056858,2.7749471,2638.4,2638.3,0.28589885]
["bitfinex","ETHUSD",1724110057056,5.004,2640.0,2639.6,37.64]
["bitfinex","ETHUSD",1724110057258,5.004,2640.0,2638.3,3.54282685]
["bitfinex","ETHUSD",1724110057259,2.1296875,2640.4,2640.2,5.35262]
["bitfinex","ETHUSD",1724110057566,0.42236399,2640.8,2640.7,5.30162]
["bitfinex","ETHUSD",1724110057567,3.99e-06,2640.8,2640.7,5.30162]
["bitfinex","ETHUSD",1724110057738,2.1296875,2642.8,2641.2,2.2859]
["bitfinex","ETHUSD",1724110057940,2.1296875,2642.8,2641.3,1.31600088]
["bitfinex","ETHUSD",1724110058130,2.1296875,2642.8,2641.2,2.2859]
["bitfinex","ETHUSD",1724110058326,2.1296875,2642.8,2641.5,2.2859]
["bitfinex","ETHUSD",1724110058533,2.1296875,2642.8,2642.3,2.64916]
["bitfinex","ETHUSD",1724110058800,2.35546177,2642.8,2642.0,2.64941]
["bitfinex","ETHUSD",1724110058931,2.35546177,2642.8,2640.4,1.93973256]
["bitfinex","ETHUSD",1724110058932,3.113,2642.1,2640.4,1.93973256]
["bitfinex","ETHUSD",1724110059137,3.113,2641.5,2640.7,2.65077]
["bitfinex","ETHUSD",1724110059375,2.3225,2642.0,2641.0,2.65044]
["bitfinex","ETHUSD",1724110059599,2.3225,2642.0,2639.6,3.43368751]
["bitfinex","ETHUSD",1724110059600,2.3225,2641.8,2640.4,2.65104]
["bitfinex","ETHUSD",1724110059758,2.3225,2641.8,2640.5,2.65098]
["bitfinex","ETHUSD",1724110059955,2.3225,2641.8,2639.1,4.62765768]
["bitfinex","ETHUSD",1724110059956,2.65024,2641.3,2639.8,2.65168]
["bitfinex","ETHUSD",1724110060156,2.3225,2640.3,2638.7,1.59435622]
["bitfinex","ETHUSD",1724110060420,2.3225,2640.3,2638.5,0.78179751]
["bitfinex","ETHUSD",1724110060421,0.23225,2640.2,2639.0,2.65246]
["bitfinex","ETHUSD",1724110060699,2.82516109,2638.2,2638.1,5.30684]
["bitfinex","ETHUSD",1724110061002,0.23225,2640.2,2638.8,2.65265]
["bitfinex","ETHUSD",1724110061218,0.23225,2640.2,2638.5,2.65292]
["bitfinex","ETHUSD",1724110061361,2.65165,2639.9,2638.2,35.0]
["bitfinex","ETHUSD",1724110061561,2.65165,2639.9,2638.0,4.97538]
["bitfinex","ETHUSD",1724110061562,2.916935,2639.8,2638.0,4.97538]
["bitfinex","ETHUSD",1724110061762,0.265165,2639.8,2638.1,2.65342]
["bitfinex","ETHUSD",1724110062011,0.265165,2639.8,2638.0,2.3219]
["bitfinex","ETHUSD",1724110062218,0.23225,2640.2,2638.4,2.6531]
["bitfinex","ETHUSD",1724110062519,2.65166,2639.9,2638.5,2.653]
["bitfinex","ETHUSD",1724110062812,2.65144,2640.1,2638.8,2.6527]
["bitfinex","ETHUSD",1724110062996,2.65144,2640.1,2638.0,37.3219]
["bitfinex","ETHUSD",1724110062997,0.23225,2640.2,2638.0,2.3219]
["bitfinex","ETHUSD",1724110063162,0.23225,2640.2,2638.7,2.65279]
["bitfinex","ETHUSD",1724110063363,0.23225,2640.2,2638.9,2.65256]
["bitfinex","ETHUSD",1724110063671,0.23225,2640.2,2639.3,2.6522]
["bitfinex","ETHUSD",1724110063890,7.258,2641.1,2638.4,2.65307]
["bitfinex","ETHUSD",1724110063891,2.339,2641.0,2639.2,2.3474]
["bitfinex","ETHUSD",1724110064208,4.258,2642.2,2639.9,0.05]
["bitfinex","ETHUSD",1724110064500,4.258,2642.2,2640.6,35.0]
["bitfinex","ETHUSD",1724110064501,2.64951,2642.0,2640.6,35.0]
["bitfinex","ETHUSD",1724110064710,0.70409686,2642.9,2640.6,35.0]
["bitfinex","ETHUSD",1724110064711,4.258,2641.7,2640.6,35.0]
["bitfinex","ETHUSD",1724110064925,2.65028,2641.3,2640.6,35.0]
["bitfinex","ETHUSD",1724110065063,6.90833,2641.2,2640.0,0.55]
["bitfinex","ETHUSD",1724110065266,2.65161,2639.9,2638.2,2.4322]
["bitfinex","ETHUSD",1724110065495,6.90993,2639.6,2638.3,2.6532]
["bitfinex","ETHUSD",1724110065714,6.90993,2639.6,2638.2,2.4322]
["bitfinex","ETHUSD",1724110065715,0.265161,2639.8,2638.6,2.6529]
["bitfinex","ETHUSD",1724110065866,2.65083,2640.7,2638.5,2.65301]
["bitfinex","ETHUSD",1724110065867,2.65166,2639.9,2638.5,2.65301]
["bitfinex","ETHUSD",1724110066219,2.65171,2639.8,2638.5,2.65301]
["bitfinex","ETHUSD",1724110066362,2.65171,2639.8,2638.4,35.0]
["bitfinex","ETHUSD",1724110066363,2.65212,2639.4,2638.4,35.0]
["bitfinex","ETHUSD",1724110066570,2.65182,2639.7,2638.4,35.0]
["bitfinex","ETHUSD",1724110066803,2.65133,2640.2,2639.2,2.65229]
["bitfinex","ETHUSD",1724110066974,4.258,2640.3,2638.4,35.0]
["bitfinex","ETHUSD",1724110067183,4.258,2640.3,2638.9,2.65259]
["bitfinex","ETHUSD",1724110067383,4.258,2640.3,2638.4,35.0]
["bitfinex","ETHUSD",1724110067384,2.65064,2640.9,2639.9,2.65161]
["bitfinex","ETHUSD",1724110067582,2.6989,2642.7,2640.0,2.65149]
["bitfinex","ETHUSD",1724110067583,2.65008,2641.5,2640.0,2.65149]
["bitfinex","ETHUSD",1724110067783,2.65008,2641.5,2639.2,5.46726137]
["bitfinex","ETHUSD",1724110067784,2.4665,2641.1,2639.2,0.40647137]
["bitfinex","ETHUSD",1724110068012,2.4665,2641.1,2639.2,2.65226]
["bitfinex","ETHUSD",1724110068013,2.65138,2640.2,2639.2,2.65226]
["bitfinex","ETHUSD",1724110068338,2.65108,2640.5,2638.8,2.65271]
["bitfinex","ETHUSD",1724110068339,2.65174,2639.8,2638.8,2.65271]
["bitfinex","ETHUSD",1724110068510,2.65151,2640.0,2639.1,2.65241]
["bitfinex","ETHUSD",1724110068668,2.916238,2640.4,2639.1,2.65241]
["bitfinex","ETHUSD",1724110068872,2.65122,2640.3,2639.1,2.65241]
["bitfinex","ETHUSD",1724110069275,0.265108,2640.4,2638.8,2.65263]
["bitfinex","ETHUSD",1724110069472,2.65088,2640.7,2638.8,2.65263]
["bitfinex","ETHUSD",1724110069473,2.65164,2639.9,2638.8,2.65263]
["bitfinex","ETHUSD",1724110069881,2.65135,2640.2,2638.6,38.0]
["bitfinex","ETHUSD",1724110070082,4.258,2640.8,2639.0,2.65243]
["bitfinex","ETHUSD",1724110070385,2.65082,2640.7,2639.1,2.6524]
["bitfinex","ETHUSD",1724110070602,2.6517,2639.9,2638.9,2.65259]
["bitfinex","ETHUSD",1724110070781,2.6517,2639.9,2639.0,2.6525]
["bitfinex","ETHUSD",1724110070989,2.65103,2640.5,2639.0,2.6525]
["bitfinex","ETHUSD",1724110071202,2.65142,2640.1,2639.0,2.6525]
["bitfinex","ETHUSD",1724110071421,2.65162,2639.9,2638.9,2.6526]
["bitfinex","ETHUSD",1724110071621,0.265103,2640.4,2638.7,0.55]
["bitfinex","ETHUSD",1724110071622,2.65139,2640.2,2638.7,0.55]
["bitfinex","ETHUSD",1724110071921,2.4665,2641.1,2638.7,0.55]
["bitfinex","ETHUSD",1724110071922,2.4665,2641.1,2640.2,2.6513]
["bitfinex","ETHUSD",1724110072097,2.4665,2641.1,2639.7,5.65172]
["bitfinex","ETHUSD",1724110072295,2.65151,2640.0,2639.2,2.65231]
["bitfinex","ETHUSD",1724110072524,2.85241366,2640.8,2638.9,2.65258]
["bitfinex","ETHUSD",1724110072686,0.55030537,2640.7,2638.9,2.65258]
["bitfinex","ETHUSD",1724110073021,0.55030537,2640.7,2638.7,2.65281]
["bitfinex","ETHUSD",1724110073022,2.65121,2640.3,2639.3,2.65213]
["bitfinex","ETHUSD",1724110073219,2.65121,2640.3,2638.5,3.0]
["bitfinex","ETHUSD",1724110073220,2.65143,2640.1,2638.5,3.0]
["bitfinex","ETHUSD",1724110073427,2.65174,2639.8,2638.9,2.65252]
["bitfinex","ETHUSD",1724110073581,2.4665,2641.1,2639.0,2.6525]
["bitfinex","ETHUSD",1724110073582,2.65163,2639.9,2639.0,2.6525]
["bitfinex","ETHUSD",1724110073922,2.6517,2639.9,2639.1,0.06247159]
["bitfinex","ETHUSD",1724110074125,2.65152,2640.0,2639.1,2.71488159]
["bitfinex","ETHUSD",1724110074420,4.258,2640.8,2639.1,2.71488159]
["bitfinex","ETHUSD",1724110074421,2.65142,2640.1,2639.3,2.65213]
["bitfinex","ETHUSD",1724110074908,2.6502,2641.4,2638.6,37.65284]
["bitfinex","ETHUSD",1724110074909,2.65105,2640.5,2639.4,0.06231469]
["bitfinex","ETHUSD",1724110075083,2.65109,2640.5,2639.5,2.65201]
["bitfinex","ETHUSD",1724110075288,2.65109,2640.5,2639.7,2.6518]
["bitfinex","ETHUSD",1724110075726,2.65109,2640.5,2639.8,0.06210554]
["bitfinex","ETHUSD",1724110075888,2.65091,2640.6,2639.8,0.06210554]
["bitfinex","ETHUSD",1724110076223,5.11693,2641.1,2639.8,0.06210554]
["bitfinex","ETHUSD",1724110076425,2.65159,2640.0,2639.0,5.6525]
["bitfinex","ETHUSD",1724110076597,2.65159,2640.0,2639.9,0.06205326]
["bitfinex","ETHUSD",1724110076796,2.65159,2640.0,2639.1,3.0]
["bitfinex","ETHUSD",1724110076797,2.65159,2640.0,2639.1,5.6524]
["bitfinex","ETHUSD",1724110077127,2.49184116,2640.2,2639.2,0.06241929]
["bitfinex","ETHUSD",1724110077330,2.65152,2640.0,2639.2,2.71470929]
["bitfinex","ETHUSD",1724110077622,2.65152,2640.0,2638.9,3.0]
["bitfinex","ETHUSD",1724110077623,2.65162,2639.9,2639.1,2.65239]
["bitfinex","ETHUSD",1724110077796,2.65146,2640.1,2639.3,0.06236699]
["bitfinex","ETHUSD",1724110078005,6.90878,2640.8,2639.3,2.71457699]
["bitfinex","ETHUSD",1724110078332,6.90878,2640.8,2637.8,35.0]
["bitfinex","ETHUSD",1724110078333,2.65212,2639.4,2638.5,2.65299]
["bitfinex","ETHUSD",1724110078580,2.65106,2640.5,2637.7,2.65382]
["bitfinex","ETHUSD",1724110078581,2.65242,2639.1,2638.1,2.65337]
["bitfinex","ETHUSD",1724110078739,2.65242,2639.1,2637.7,0.3808]
["bitfinex","ETHUSD",1724110078740,2.65222,2639.3,2638.6,0.05576283]
["bitfinex","ETHUSD",1724110078939,2.65232,2639.2,2638.4,2.6531]
["bitfinex","ETHUSD",1724110079274,2.65232,2639.2,2638.5,2.65302]
["bitfinex","ETHUSD",1724110079476,2.3065,2639.6,2638.5,2.65302]
["bitfinex","ETHUSD",1724110079477,2.3065,2639.6,2638.6,2.65285]
["bitfinex","ETHUSD",1724110079679,4.258,2640.6,2638.6,2.65285]
["bitfinex","ETHUSD",1724110079680,2.65131,2640.2,2638.6,0.05576283]
["bitfinex","ETHUSD",1724110079836,2.2758,2640.3,2639.4,2.65211]
["bitfinex","ETHUSD",1724110080039,2.2758,2640.3,2638.6,2.7258]
["bitfinex","ETHUSD",1724110080040,2.65124,2640.3,2638.7,0.48324032]
["bitfinex","ETHUSD",1724110080290,2.65115,2640.4,2638.7,0.48324032]
["bitfinex","ETHUSD",1724110080291,2.65115,2640.4,2639.6,2.65191]
["bitfinex","ETHUSD",1724110080491,2.65115,2640.4,2639.4,2.65211]
["bitfinex","ETHUSD",1724110080639,2.2758,2640.9,2639.7,0.0552514]
["bitfinex","ETHUSD",1724110080640,2.65121,2640.3,2639.7,0.0552514]
["bitfinex","ETHUSD",1724110080840,2.2758,2640.9,2639.6,2.65189]
["bitfinex","ETHUSD",1724110081086,2.65121,2640.3,2639.8,0.05520492]
["bitfinex","ETHUSD",1724110081249,2.65121,2640.3,2639.3,2.65219]
["bitfinex","ETHUSD",1724110081453,2.65149,2640.1,2639.9,0.05515846]
["bitfinex","ETHUSD",1724110081697,2.65149,2640.1,2639.3,2.65219]
["bitfinex","ETHUSD",1724110081698,2.65133,2640.2,2639.4,2.65211]
["bitfinex","ETHUSD",1724110081998,2.65133,2640.2,2638.9,38.0]
["bitfinex","ETHUSD",1724110081999,5.30282,2640.1,2640.0,0.05511199]
["bitfinex","ETHUSD",1724110082226,2.65174,2639.8,2639.0,2.65251]
["bitfinex","ETHUSD",1724110082432,4.258,2640.6,2639.4,2.65209]
["bitfinex","ETHUSD",1724110082433,2.65118,2640.4,2639.4,2.65209]
["bitfinex","ETHUSD",1724110082624,2.65079,2640.8,2640.0,2.6515]
["bitfinex","ETHUSD",1724110082772,2.2758,2640.9,2640.1,2.65134]
["bitfinex","ETHUSD",1724110082976,2.2758,2640.9,2640.1,2.65138]
["bitfinex","ETHUSD",1724110082977,2.65071,2640.8,2640.1,2.65138]
["bitfinex","ETHUSD",1724110083172,2.65071,2640.8,2639.6,0.07573792]
["bitfinex","ETHUSD",1724110083173,2.65101,2640.5,2639.7,2.65177]
["bitfinex","ETHUSD",1724110083450,2.65168,2639.9,2639.8,0.04968443]
["bitfinex","ETHUSD",1724110083629,2.65129,2640.3,2639.8,0.04968443]
["bitfinex","ETHUSD",1724110083919,4.258,2640.6,2638.4,5.10176]
["bitfinex","ETHUSD",1724110083920,2.65108,2640.5,2639.4,2.65209]
["bitfinex","ETHUSD",1724110084137,2.65128,2640.3,2639.5,2.65201]
["bitfinex","ETHUSD",1724110084278,2.65128,2640.3,2639.4,2.65209]
["bitfinex","ETHUSD",1724110084279,2.65131,2640.2,2639.4,2.65209]
["bitfinex","ETHUSD",1724110084471,2.65131,2640.2,2639.6,0.05511832]
["bitfinex","ETHUSD",1724110084472,2.65159,2640.0,2639.6,0.05511832]
["bitfinex","ETHUSD",1724110084708,2.65121,2640.3,2639.6,0.05511832]
["bitfinex","ETHUSD",1724110085024,2.65121,2640.3,2637.5,5.5173475]
["bitfinex","ETHUSD",1724110085025,2.65202,2639.5,2637.9,2.4002]
["bitfinex","ETHUSD",1724110085178,2.65183,2639.7,2638.8,2.65269]
["bitfinex","ETHUSD",1724110085376,2.65183,2639.7,2638.0,0.427524]
["bitfinex","ETHUSD",1724110085377,2.65201,2639.6,2638.3,0.3808]
["bitfinex","ETHUSD",1724110085726,2.65189,2639.7,2638.4,0.0556763]
["bitfinex","ETHUSD",1724110085927,2.65182,2639.7,2638.9,2.65255]
["bitfinex","ETHUSD",1724110086149,2.65182,2639.7,2638.5,2.65297]
["bitfinex","ETHUSD",1724110086150,2.65161,2639.9,2639.1,2.65239]
["bitfinex","ETHUSD",1724110086316,2.65161,2639.9,2639.1,2.65232]
["bitfinex","ETHUSD",1724110086517,2.65161,2639.9,2638.7,0.83423899]
["bitfinex","ETHUSD",1724110086518,2.2766,2640.2,2639.2,0.04977383]
["bitfinex","ETHUSD",1724110086750,2.65106,2640.5,2639.5,2.65195]
["bitfinex","ETHUSD",1724110086751,2.65104,2640.5,2639.5,2.65195]
["bitfinex","ETHUSD",1724110087057,2.65084,2640.7,2640.0,2.65147]
["bitfinex","ETHUSD",1724110087200,2.651,2640.6,2639.6,0.06200811]
["bitfinex","ETHUSD",1724110087399,2.65143,2640.1,2639.6,0.08267748]
["bitfinex","ETHUSD",1724110087655,2.65151,2640.0,2639.3,2.65219]
["bitfinex","ETHUSD",1724110087948,2.65151,2640.0,2639.6,0.08267748]
["bitfinex","ETHUSD",1724110088258,2.65134,2640.2,2639.6,0.08267748]
["bitfinex","ETHUSD",1724110088549,2.65134,2640.2,2639.4,2.6521]
["bitfinex","ETHUSD",1724110088707,2.65134,2640.2,2639.6,0.08267748]
["bitfinex","ETHUSD",1724110088906,2.2926,2640.9,2639.6,0.08267748]
["bitfinex","ETHUSD",1724110088907,2.65151,2640.0,2639.6,0.08267748]
["bitfinex","ETHUSD",1724110089105,2.65193,2639.6,2638.8,2.65265]
["bitfinex","ETHUSD",1724110089314,2.65193,2639.6,2638.9,2.0942886]
["bitfinex","ETHUSD",1724110089515,2.65193,2639.6,2638.6,6.27189161]
["bitfinex","ETHUSD",1724110089516,2.65214,2639.4,2639.0,0.83428134]
["bitfinex","ETHUSD",1724110089732,2.65214,2639.4,2638.6,2.65286]
["bitfinex","ETHUSD",1724110089917,2.65214,2639.4,2638.7,2.09502159]
["bitfinex","ETHUSD",1724110090126,2.65214,2639.4,2638.6,2.65285]
["bitfinex","ETHUSD",1724110090127,2.65214,2639.4,2638.8,0.83457835]
["bitfinex","ETHUSD",1724110090329,2.65214,2639.4,2638.6,2.65285]
["bitfinex","ETHUSD",1724110090330,2.65232,2639.2,2638.4,2.65302]
["bitfinex","ETHUSD",1724110090504,2.65214,2639.4,2638.6,2.65283]
["bitfinex","ETHUSD",1724110090731,2.65214,2639.4,2638.7,0.8345945]
["bitfinex","ETHUSD",1724110090918,2.65214,2639.4,2638.8,0.8345945]
["bitfinex","ETHUSD",1724110091117,2.65214,2639.4,2638.6,2.65283]
["bitfinex","ETHUSD",1724110091447,2.65214,2639.4,2638.7,3.48741269]
["bitfinex","ETHUSD",1724110091651,2.65214,2639.4,2638.8,0.83459486]
["bitfinex","ETHUSD",1724110091949,5.09747,2640.0,2639.2,2.65222]
["bitfinex","ETHUSD",1724110092244,5.09747,2640.0,2639.3,0.83404614]
["bitfinex","ETHUSD",1724110092245,2.65159,2640.0,2639.3,0.83404614]
["bitfinex","ETHUSD",1724110092448,2.6516,2640.0,2639.2,2.65225]
["bitfinex","ETHUSD",1724110092748,2.4459,2640.4,2639.3,3.48615122]
["bitfinex","ETHUSD",1724110092749,2.65135,2640.2,2639.3,3.48615122]
["bitfinex","ETHUSD",1724110093048,2.65138,2640.2,2639.4,0.83394923]
["bitfinex","ETHUSD",1724110093252,2.69049,2640.4,2638.9,2.65255]
["bitfinex","ETHUSD",1724110093407,2.65169,2639.9,2639.1,2.65241]
["bitfinex","ETHUSD",1724110093646,2.65173,2639.8,2639.2,0.83415711]
["bitfinex","ETHUSD",1724110093983,2.65182,2639.7,2639.0,2.65251]
["bitfinex","ETHUSD",1724110094301,2.65209,2639.5,2639.1,0.83417896]
["bitfinex","ETHUSD",1724110094457,2.65182,2639.7,2638.5,2.65295]
["bitfinex","ETHUSD",1724110094458,2.65229,2639.3,2638.5,2.65295]
["bitfinex","ETHUSD",1724110094655,2.2561,2640.1,2638.6,2.09499604]
["bitfinex","ETHUSD",1724110094656,2.65204,2639.5,2638.6,2.09499604]
["bitfinex","ETHUSD",1724110094880,2.65157,2640.0,2638.7,0.83455859]
["bitfinex","ETHUSD",1724110095082,2.65208,2639.5,2638.8,3.48721859]
["bitfinex","ETHUSD",1724110095286,2.65208,2639.5,2638.2,6.6581594]
["bitfinex","ETHUSD",1724110095287,2.65208,2639.5,2638.9,0.83455859]
["bitfinex","ETHUSD",1724110095485,4.258,2640.2,2638.2,6.6581594]
["bitfinex","ETHUSD",1724110095486,4.258,2639.7,2638.3,2.65318]
["bitfinex","ETHUSD",1724110095695,2.65259,2639.0,2638.4,2.0953542]
["bitfinex","ETHUSD",1724110095987,2.65259,2639.0,2638.3,2.65318]
["bitfinex","ETHUSD",1724110095988,2.65259,2639.0,2638.5,0.83469854]
["bitfinex","ETHUSD",1724110096206,2.65259,2639.0,2638.3,2.65314]
["bitfinex","ETHUSD",1724110096499,2.65259,2639.0,2638.4,0.83492066]
["bitfinex","ETHUSD",1724110096807,2.2561,2639.3,2637.9,0.3808]
["bitfinex","ETHUSD",1724110097108,2.2561,2639.3,2638.2,2.65327]
["bitfinex","ETHUSD",1724110097307,2.65262,2638.9,2638.3,0.83481886]
["bitfinex","ETHUSD",1724110097603,2.65246,2639.1,2638.3,2.65319]
["bitfinex","ETHUSD",1724110097820,2.65246,2639.1,2638.4,1.66976149]
["bitfinex","ETHUSD",1724110097950,2.65258,2639.0,2638.4,1.66974398]
["bitfinex","ETHUSD",1724110098156,2.65258,2639.0,2638.4,0.8348826]
["bitfinex","ETHUSD",1724110098465,2.65264,2638.9,2638.4,0.8348826]
["bitfinex","ETHUSD",1724110098679,4.90837,2639.3,2638.5,2.65294]
["bitfinex","ETHUSD",1724110098876,2.65242,2639.1,2638.4,3.4879326]
["bitfinex","ETHUSD",1724110099062,2.65242,2639.1,2638.5,3.48780557]
["bitfinex","ETHUSD",1724110099294,2.65242,2639.1,2638.4,3.4879126]
["bitfinex","ETHUSD",1724110099501,2.65242,2639.1,2638.5,0.83483472]
["bitfinex","ETHUSD",1724110099824,2.2561,2639.3,2638.4,3.4879126]
["bitfinex","ETHUSD",1724110099825,4.90836,2639.3,2638.6,2.65291]
["bitfinex","ETHUSD",1724110100115,4.90836,2639.3,2638.4,3.4879226]
["bitfinex","ETHUSD",1724110100273,2.65247,2639.1,2638.5,4.89481609]
["bitfinex","ETHUSD",1724110100473,2.65213,2639.4,2638.6,3.29539121]
["bitfinex","ETHUSD",1724110100657,3.0,2640.0,2638.7,4.05999684]
["bitfinex","ETHUSD",1724110100658,2.65247,2639.1,2638.7,4.05999684]
["bitfinex","ETHUSD",1724110100862,5.30496,2639.1,2638.5,0.76460563]
["bitfinex","ETHUSD",1724110101065,2.65247,2639.1,2638.6,3.29557143]
["bitfinex","ETHUSD",1724110101285,2.65247,2639.1,2638.8,0.76460563]
["bitfinex","ETHUSD",1724110101489,2.65251,2639.0,2638.9,3.29557143]
["bitfinex","ETHUSD",1724110101888,2.65251,2639.0,2638.9,1.31822857]
["bitfinex","ETHUSD",1724110102211,2.65251,2639.0,2638.9,4.08167944]
["bitfinex","ETHUSD",1724110102212,5.30502,2639.0,2638.9,4.08167944]
["bitfinex","ETHUSD",1724110102427,5.30502,2639.0,2638.9,1.31822857]
["bitfinex","ETHUSD",1724110102711,11.09150654,2639.0,2638.9,1.31822857]
["bitfinex","ETHUSD",1724110102924,2.65302,2638.5,2638.4,0.8348826]
["bitfinex","ETHUSD",1724110103233,2.65302,2638.5,2638.4,4.1313992]
["bitfinex","ETHUSD",1724110103362,5.30604,2638.5,2638.4,4.1313992]
["bitfinex","ETHUSD",1724110103561,5.30604,2638.5,2638.4,2.15348924]
["bitfinex","ETHUSD",1724110103963,5.30604,2638.5,2638.4,4.13137499]
["bitfinex","ETHUSD",1724110104202,5.30604,2638.5,2638.4,3.29651264]
["bitfinex","ETHUSD",1724110104759,7.95906,2638.5,2638.4,1.31860664]
["bitfinex","ETHUSD",1724110105114,2.65342,2638.1,2637.9,0.78607083]
["bitfinex","ETHUSD",1724110105262,2.65342,2638.1,2638.0,3.29709458]
["bitfinex","ETHUSD",1724110105263,5.30684,2638.1,2638.0,3.29709458]
["bitfinex","ETHUSD",1724110105464,5.30724,2637.9,2637.8,0.78607083]
["bitfinex","ETHUSD",1724110105661,5.30724,2637.9,2637.8,4.08336293]
["bitfinex","ETHUSD",1724110105899,7.96086,2637.9,2637.8,4.08336293]
["bitfinex","ETHUSD",1724110106070,5.30724,2637.9,2637.8,1.31891684]
["bitfinex","ETHUSD",1724110106683,5.30724,2637.9,2637.8,3.29736085]
["bitfinex","ETHUSD",1724110106885,5.30724,2637.9,2637.8,1.31891684]
["bitfinex","ETHUSD",1724110107304,2.65347,2638.1,2637.4,0.78607083]
["bitfinex","ETHUSD",1724110107305,2.65382,2637.7,2637.4,0.78607083]
["bitfinex","ETHUSD",1724110107505,5.30804,2637.5,2637.4,0.78607083]
["bitfinex","ETHUSD",1724110107706,7.59648,2637.7,2637.4,4.08352209]
["bitfinex","ETHUSD",1724110108009,2.2887,2637.7,2637.5,3.29745126]
["bitfinex","ETHUSD",1724110108169,2.2887,2637.7,2637.3,0.78642265]
["bitfinex","ETHUSD",1724110108170,4.94258,2637.7,2637.3,0.78642265]
["bitfinex","ETHUSD",1724110108369,4.94258,2637.7,2637.4,3.297282]
["bitfinex","ETHUSD",1724110108565,4.94258,2637.7,2637.3,0.78642265]
["bitfinex","ETHUSD",1724110108863,4.94258,2637.7,2637.4,3.29732593]
["bitfinex","ETHUSD",1724110109065,4.94258,2637.7,2637.3,0.78642265]
["bitfinex","ETHUSD",1724110109275,4.94258,2637.7,2637.1,2.65442]
["bitfinex","ETHUSD",1724110109462,4.94258,2637.7,2637.2,1.31892255]
["bitfinex","ETHUSD",1724110109666,2.2887,2637.7,2637.2,2.65426]
["bitfinex","ETHUSD",1724110109876,2.2887,2637.7,2637.3,3.97299687]
["bitfinex","ETHUSD",1724110110068,2.2887,2637.7,2637.2,2.65431]
["bitfinex","ETHUSD",1724110110271,2.2887,2637.7,2637.4,2.65412]
["bitfinex","ETHUSD",1724110110492,6.5467,2638.3,2637.3,0.07571461]
["bitfinex","ETHUSD",1724110110699,2.65359,2638.0,2637.2,2.65429]
["bitfinex","ETHUSD",1724110110967,2.65359,2638.0,2637.2,2.65426]
["bitfinex","ETHUSD",1724110110968,2.65368,2637.9,2637.2,2.65426]
["bitfinex","ETHUSD",1724110111298,5.30676,2638.2,2637.5,2.65397]
["bitfinex","ETHUSD",1724110111484,5.30676,2638.2,2637.4,2.65406]
["bitfinex","ETHUSD",1724110111485,2.65343,2638.1,2637.4,2.65406]
["bitfinex","ETHUSD",1724110111685,2.65343,2638.1,2637.4,5.30812]
["bitfinex","ETHUSD",1724110112078,2.2887,2638.3,2636.8,0.78642265]
["bitfinex","ETHUSD",1724110112407,2.2887,2638.3,2637.5,2.65398]
["bitfinex","ETHUSD",1724110112408,2.65337,2638.2,2637.5,2.65398]
["bitfinex","ETHUSD",1724110112612,2.2887,2638.3,2637.5,2.65398]
["bitfinex","ETHUSD",1724110112820,2.65347,2638.1,2637.5,2.65397]
["bitfinex","ETHUSD",1724110113026,5.06567,2638.9,2637.2,0.3808]
["bitfinex","ETHUSD",1724110113175,2.413,2638.9,2637.7,2.65379]
["bitfinex","ETHUSD",1724110113373,2.413,2638.9,2637.1,2.3909]
["bitfinex","ETHUSD",1724110113374,5.06565,2638.9,2637.9,2.65355]
["bitfinex","ETHUSD",1724110113591,2.65283,2638.7,2638.0,2.65343]
["bitfinex","ETHUSD",1724110113887,2.65292,2638.6,2637.8,2.65371]
["bitfinex","ETHUSD",1724110114284,5.06565,2638.9,2637.4,2.65407]
["bitfinex","ETHUSD",1724110114285,2.413,2638.9,2638.2,2.65323]
["bitfinex","ETHUSD",1724110114484,5.06571,2638.9,2638.2,2.65323]
["bitfinex","ETHUSD",1724110114920,5.06571,2638.9,2638.0,2.65349]
["bitfinex","ETHUSD",1724110114921,2.65272,2638.8,2638.0,2.65345]
["bitfinex","ETHUSD",1724110115413,2.65272,2638.8,2637.1,5.42609]
["bitfinex","ETHUSD",1724110115414,2.65321,2638.4,2637.4,2.65407]
["bitfinex","ETHUSD",1724110115928,2.65334,2638.2,2637.4,2.65407]
["bitfinex","ETHUSD",1724110116223,2.65343,2638.1,2637.4,2.65407]
["bitfinex","ETHUSD",1724110116401,2.65334,2638.2,2637.4,2.65407]
["bitfinex","ETHUSD",1724110116402,2.65334,2638.2,2637.5,2.65402]
["bitfinex","ETHUSD",1724110116806,2.65373,2637.8,2637.1,2.65435]
["bitfinex","ETHUSD",1724110117015,2.65373,2637.8,2636.8,2.65471]
["bitfinex","ETHUSD",1724110117215,2.3504,2638.1,2636.4,2.65505]
["bitfinex","ETHUSD",1724110117216,2.65363,2637.9,2636.9,2.65463]
["bitfinex","ETHUSD",1724110117434,2.65363,2637.9,2637.0,2.65452]
["bitfinex","ETHUSD",1724110117435,2.65379,2637.8,2637.0,2.65452]
["bitfinex","ETHUSD",1724110117592,2.65383,2637.7,2637.0,2.65452]
["bitfinex","ETHUSD",1724110117801,2.65393,2637.6,2636.8,2.65469]
["bitfinex","ETHUSD",1724110118185,2.65393,2637.6,2636.9,2.65462]
["bitfinex","ETHUSD",1724110118487,2.65363,2637.9,2637.0,2.65452]
["bitfinex","ETHUSD",1724110118488,2.65377,2637.8,2637.0,2.65452]
["bitfinex","ETHUSD",1724110118676,2.65363,2637.9,2637.0,2.65452]
["bitfinex","ETHUSD",1724110118677,2.65384,2637.7,2637.0,2.65452]
["bitfinex","ETHUSD",1724110118884,2.65322,2638.3,2637.6,2.65391]
["bitfinex","ETHUSD",1724110118885,2.65325,2638.3,2637.6,2.65391]
["bitfinex","ETHUSD",1724110119078,2.65252,2639.0,2637.2,2.65429]
["bitfinex","ETHUSD",1724110119079,2.3504,2638.1,2637.2,2.65429]
["bitfinex","ETHUSD",1724110119279,5.0039,2638.1,2637.4,2.65411]
["bitfinex","ETHUSD",1724110119616,2.3504,2638.5,2637.8,2.65363]
["bitfinex","ETHUSD",1724110119772,2.3504,2638.5,2637.0,0.3808]
["bitfinex","ETHUSD",1724110119773,2.3504,2638.2,2637.0,0.3808]
["bitfinex","ETHUSD",1724110119992,2.3504,2638.2,2636.7,2.65482]
["bitfinex","ETHUSD",1724110119993,2.65411,2637.5,2636.7,2.65482]
["bitfinex","ETHUSD",1724110120197,2.65424,2637.3,2636.5,3.03583]
["bitfinex","ETHUSD",1724110120635,2.65411,2637.5,2635.9,2.65556]
["bitfinex","ETHUSD",1724110120636,2.65487,2636.7,2635.9,2.65556]
["bitfinex","ETHUSD",1724110120867,2.65487,2636.7,2635.4,1.45569776]
["bitfinex","ETHUSD",1724110120868,2.65454,2637.0,2636.2,2.65525]
["bitfinex","ETHUSD",1724110120996,2.65445,2637.1,2636.2,2.65525]
["bitfinex","ETHUSD",1724110121201,2.4298,2637.0,2636.2,2.65525]
["bitfinex","ETHUSD",1724110121396,2.4298,2637.0,2635.4,4.4264513]
["bitfinex","ETHUSD",1724110121397,2.6548,2636.8,2636.1,2.65543]
["bitfinex","ETHUSD",1724110121598,5.08433,2637.0,2636.2,2.73118653]
["bitfinex","ETHUSD",1724110121845,3.0,2637.4,2636.5,2.65496]
["bitfinex","ETHUSD",1724110121846,5.08401,2637.4,2636.5,2.65496]
["bitfinex","ETHUSD",1724110122001,2.65491,2636.7,2636.0,2.65552]
["bitfinex","ETHUSD",1724110122349,2.4298,2637.3,2635.8,2.65566]
["bitfinex","ETHUSD",1724110122531,2.65505,2636.5,2635.8,2.65566]
["bitfinex","ETHUSD",1724110122900,2.65505,2636.5,2635.5,2.3638]
["bitfinex","ETHUSD",1724110122901,2.65474,2636.8,2636.0,2.65543]
["bitfinex","ETHUSD",1724110123126,2.65468,2636.9,2636.2,2.65532]
["bitfinex","ETHUSD",1724110123512,2.4298,2637.3,2635.5,2.3638]
["bitfinex","ETHUSD",1724110123766,2.4298,2637.3,2636.5,2.65499]
["bitfinex","ETHUSD",1724110124075,2.65439,2637.2,2636.5,2.65499]
["bitfinex","ETHUSD",1724110124380,5.3088,2637.2,2636.5,2.65499]
["bitfinex","ETHUSD",1724110124660,2.65439,2637.2,2636.5,2.65499]
["bitfinex","ETHUSD",1724110124862,2.65443,2637.1,2636.5,2.65497]
["bitfinex","ETHUSD",1724110125060,2.65439,2637.2,2636.5,2.65497]
["bitfinex","ETHUSD",1724110125650,2.4298,2637.3,2636.3,2.6552]
["bitfinex","ETHUSD",1724110125651,2.65456,2637.0,2636.3,2.65514]
["bitfinex","ETHUSD",1724110126232,2.65467,2636.9,2636.2,2.65532]
["bitfinex","ETHUSD",1724110126568,2.65467,2636.9,2635.7,2.3638]
["bitfinex","ETHUSD",1724110126569,5.30975,2636.7,2636.0,2.65547]
["bitfinex","ETHUSD",1724110126724,5.30975,2636.7,2635.7,5.01958]
["bitfinex","ETHUSD",1724110126725,2.65503,2636.5,2635.7,5.01958]
["bitfinex","ETHUSD",1724110126926,2.65503,2636.5,2635.7,7.67535]
["bitfinex","ETHUSD",1724110126927,5.31013,2636.5,2635.7,7.67535]
["bitfinex","ETHUSD",1724110127133,5.31013,2636.5,2635.8,2.65573]
["bitfinex","ETHUSD",1724110127134,2.65503,2636.5,2635.8,2.65573]
["bitfinex","ETHUSD",1724110127543,2.65503,2636.5,2635.9,2.65563]
["bitfinex","ETHUSD",1724110127751,2.65488,2636.7,2636.0,2.65548]
["bitfinex","ETHUSD",1724110128137,2.65468,2636.9,2635.7,5.01954]
["bitfinex","ETHUSD",1724110128339,2.65468,2636.9,2636.1,2.65537]
["bitfinex","ETHUSD",1724110128340,2.65479,2636.8,2636.1,2.65537]
["bitfinex","ETHUSD",1724110128648,2.65468,2636.9,2636.1,2.65537]
["bitfinex","ETHUSD",1724110129465,2.65468,2636.9,2636.3,2.65517]
["bitfinex","ETHUSD",1724110129773,2.65468,2636.9,2636.3,2.65523]
["bitfinex","ETHUSD",1724110130183,2.65468,2636.9,2636.1,5.31073]
["bitfinex","ETHUSD",1724110130401,2.65468,2636.9,2636.1,2.65536]
["bitfinex","ETHUSD",1724110130402,2.65474,2636.8,2636.1,2.65536]
["bitfinex","ETHUSD",1724110130685,2.4298,2637.3,2636.0,2.6555]
["bitfinex","ETHUSD",1724110130686,2.65496,2636.6,2636.0,2.6555]
["bitfinex","ETHUSD",1724110132451,2.65517,2636.4,2635.7,5.0196]
["bitfinex","ETHUSD",1724110132646,5.31036,2636.4,2635.7,2.6558]
["bitfinex","ETHUSD",1724110132846,2.65525,2636.3,2635.7,2.6558]
["bitfinex","ETHUSD",1724110133359,2.65525,2636.3,2635.5,2.65598]
["bitfinex","ETHUSD",1724110133360,2.65536,2636.2,2635.5,2.65598]
["bitfinex","ETHUSD",1724110133556,2.65549,2636.1,2635.5,2.65598]
["bitfinex","ETHUSD",1724110134203,5.31124,2636.0,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110134404,2.65561,2636.0,2635.4,4.0457213]
["bitfinex","ETHUSD",1724110134549,2.65561,2636.0,2635.5,2.65603]
["bitfinex","ETHUSD",1724110134743,2.65539,2636.2,2635.6,2.65592]
["bitfinex","ETHUSD",1724110136172,2.65539,2636.2,2635.7,2.65582]
["bitfinex","ETHUSD",1724110137393,2.65539,2636.2,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110137394,5.07249,2636.6,2635.9,2.6556]
["bitfinex","ETHUSD",1724110137788,5.07249,2636.6,2635.9,2.65558]
["bitfinex","ETHUSD",1724110138165,5.07249,2636.6,2635.9,2.65557]
["bitfinex","ETHUSD",1724110138509,5.07249,2636.6,2635.9,2.65556]
["bitfinex","ETHUSD",1724110139452,5.07249,2636.6,2636.0,2.65547]
["bitfinex","ETHUSD",1724110140169,5.07249,2636.6,2635.9,2.65556]
["bitfinex","ETHUSD",1724110140170,7.72752,2636.6,2635.9,2.65556]
["bitfinex","ETHUSD",1724110140388,5.07249,2636.6,2635.9,2.65556]
["bitfinex","ETHUSD",1724110140769,2.65513,2636.4,2635.9,2.65556]
["bitfinex","ETHUSD",1724110140969,2.65513,2636.4,2635.7,5.31154]
["bitfinex","ETHUSD",1724110141201,2.4175,2636.6,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110141202,2.65544,2636.1,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110141512,2.6554,2636.2,2635.5,5.31193]
["bitfinex","ETHUSD",1724110141670,2.6554,2636.2,2635.6,2.65592]
["bitfinex","ETHUSD",1724110142084,5.579695,2636.6,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110142085,5.0725,2636.6,2635.8,2.65572]
["bitfinex","ETHUSD",1724110142286,7.7275,2636.6,2636.0,2.65553]
["bitfinex","ETHUSD",1724110142608,7.72752,2636.6,2636.0,2.65553]
["bitfinex","ETHUSD",1724110143154,2.65507,2636.5,2635.8,2.65565]
["bitfinex","ETHUSD",1724110143897,2.65507,2636.5,2635.9,2.65562]
["bitfinex","ETHUSD",1724110144101,2.65507,2636.5,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110144102,2.4175,2636.6,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110144396,2.6559,2635.7,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110145395,2.286,2635.8,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110145558,4.94176,2635.8,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110146298,2.65584,2635.7,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110147224,2.65601,2635.6,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110147401,2.65584,2635.7,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110147563,5.31177,2635.7,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110147766,2.65584,2635.7,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110149265,2.656,2635.6,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110149506,2.65604,2635.5,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110151101,2.65584,2635.7,2635.4,1.3895913]
["bitfinex","ETHUSD",1724110151864,2.65584,2635.7,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110152376,2.4758,2636.1,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110152582,2.4758,2636.1,2635.4,3.5456413]
["bitfinex","ETHUSD",1724110152583,5.13124,2636.1,2635.4,3.5456413]
["bitfinex","ETHUSD",1724110152775,5.13124,2636.1,2635.4,6.2017113]
["bitfinex","ETHUSD",1724110152975,5.13124,2636.1,2635.5,2.65604]
["bitfinex","ETHUSD",1724110153286,7.78674,2636.1,2635.4,3.5456413]
["bitfinex","ETHUSD",1724110153459,7.78674,2636.1,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110153460,2.6557,2635.9,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110153665,2.65563,2636.0,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110153895,2.4758,2636.1,2635.7,2.65583]
["bitfinex","ETHUSD",1724110154150,2.4758,2636.1,2635.6,2.65585]
["bitfinex","ETHUSD",1724110154299,2.4758,2636.1,2635.4,3.5456813]
["bitfinex","ETHUSD",1724110154300,2.65556,2636.0,2635.4,3.5456813]
["bitfinex","ETHUSD",1724110154495,5.1313,2636.1,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110154697,2.72338,2636.1,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110155138,2.6558,2635.8,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110155296,5.37887,2636.1,2635.4,3.5456613]
["bitfinex","ETHUSD",1724110155510,8.03439,2636.1,2635.4,3.5456613]
["bitfinex","ETHUSD",1724110155693,2.65557,2636.0,2635.4,3.5456613]
["bitfinex","ETHUSD",1724110156148,2.65565,2635.9,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110156947,5.37887,2636.1,2635.7,2.65583]
["bitfinex","ETHUSD",1724110156948,2.4758,2636.1,2635.7,2.65583]
["bitfinex","ETHUSD",1724110157100,2.4758,2636.1,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110157305,5.13129,2636.1,2635.4,3.5456613]
["bitfinex","ETHUSD",1724110158083,5.13129,2636.1,2635.5,2.65602]
["bitfinex","ETHUSD",1724110158286,2.4758,2636.1,2635.5,2.65602]
["bitfinex","ETHUSD",1724110158582,2.4758,2636.1,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110158583,5.644399,2636.1,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110158728,5.13129,2636.1,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110158930,7.78679,2636.1,2635.5,2.69091825]
["bitfinex","ETHUSD",1724110159131,2.65555,2636.0,2635.5,2.69091825]
["bitfinex","ETHUSD",1724110159363,2.65555,2636.0,2635.5,0.03489825]
["bitfinex","ETHUSD",1724110159946,5.13129,2636.1,2635.5,0.03489825]
["bitfinex","ETHUSD",1724110160281,5.13129,2636.1,2635.5,2.69090825]
["bitfinex","ETHUSD",1724110160490,5.13129,2636.1,2635.5,2.69087825]
["bitfinex","ETHUSD",1724110160787,5.13129,2636.1,2635.5,5.34685825]
["bitfinex","ETHUSD",1724110161167,2.4758,2636.1,2635.7,2.65582]
["bitfinex","ETHUSD",1724110161369,2.65506,2636.5,2635.9,2.65561]
["bitfinex","ETHUSD",1724110161370,5.07648,2636.5,2635.9,2.65561]
["bitfinex","ETHUSD",1724110161678,2.6553,2636.3,2635.8,0.0372695]
["bitfinex","ETHUSD",1724110161833,2.6553,2636.3,2636.0,0.03720957]
["bitfinex","ETHUSD",1724110162029,2.6553,2636.3,2635.7,2.65578]
["bitfinex","ETHUSD",1724110162232,2.6553,2636.3,2636.1,0.03717435]
["bitfinex","ETHUSD",1724110162447,5.31059,2636.3,2636.1,0.03717435]
["bitfinex","ETHUSD",1724110162641,2.65529,2636.3,2635.7,2.65578]
["bitfinex","ETHUSD",1724110162846,2.65529,2636.3,2636.2,0.03714439]
["bitfinex","ETHUSD",1724110163053,2.65529,2636.3,2635.5,5.31194]
["bitfinex","ETHUSD",1724110163255,2.65539,2636.2,2635.5,5.31194]
["bitfinex","ETHUSD",1724110163475,6.80238,2636.2,2635.4,3.5457113]
["bitfinex","ETHUSD",1724110163661,6.80238,2636.2,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110163662,4.147,2636.2,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110163866,4.5617,2636.2,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110164680,2.65554,2636.0,2635.4,3.5456313]
["bitfinex","ETHUSD",1724110164971,5.31113,2636.0,2635.4,3.5456313]
["bitfinex","ETHUSD",1724110165175,2.65566,2635.9,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110165378,2.65583,2635.8,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110165537,2.65586,2635.7,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110165734,2.65586,2635.7,2635.5,0.03486386]
["bitfinex","ETHUSD",1724110166160,2.65594,2635.6,2635.5,0.03486386]
["bitfinex","ETHUSD",1724110167537,2.65586,2635.7,2635.5,0.03486386]
["bitfinex","ETHUSD",1724110168173,4.147,2635.8,2635.5,0.03486386]
["bitfinex","ETHUSD",1724110168390,5.03669,2635.9,2635.5,0.03486386]
["bitfinex","ETHUSD",1724110168589,5.03669,2635.9,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110168890,2.381,2635.9,2635.6,0.03483589]
["bitfinex","ETHUSD",1724110169176,5.03666,2635.9,2635.5,0.03496216]
["bitfinex","ETHUSD",1724110169376,5.03666,2635.9,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110169674,2.65584,2635.7,2635.6,0.03509143]
["bitfinex","ETHUSD",1724110169843,2.65584,2635.7,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110170039,2.65584,2635.7,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110170244,5.540326,2635.9,2635.6,0.03509143]
["bitfinex","ETHUSD",1724110170445,2.65574,2635.8,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110170760,5.540326,2635.9,2635.7,0.03506346]
["bitfinex","ETHUSD",1724110170939,5.540326,2635.9,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110171783,2.65546,2636.1,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110171957,6.9427,2636.2,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110172152,2.65574,2635.8,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110172800,2.65571,2635.9,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110172801,2.65585,2635.7,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110173294,2.65576,2635.8,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110174646,5.31142,2635.9,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110175079,2.65569,2635.9,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110175752,0.531119,2635.9,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110175948,2.65579,2635.8,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110176550,5.31158,2635.8,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110176972,5.31161,2635.8,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110177180,2.65579,2635.8,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110177360,5.31161,2635.8,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110177686,2.65594,2635.6,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110178049,9.989781,2635.8,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110178249,7.333951,2635.8,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110178448,2.65594,2635.6,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110178861,5.31188,2635.6,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110179063,6.3108841,2635.6,2635.5,0.03511941]
["bitfinex","ETHUSD",1724110179247,2.65604,2635.5,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110179653,4.678161,2635.8,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110179654,7.333961,2635.8,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110179950,9.989781,2635.8,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110180198,7.333961,2635.8,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110180374,2.65585,2635.7,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110180574,2.65599,2635.6,2635.5,0.03534552]
["bitfinex","ETHUSD",1724110181060,2.65585,2635.7,2635.5,0.03534552]
["bitfinex","ETHUSD",1724110182057,5.31175,2635.7,2635.5,0.03534552]
["bitfinex","ETHUSD",1724110182481,2.65594,2635.6,2635.5,0.03534552]
["bitfinex","ETHUSD",1724110183162,2.65594,2635.6,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110183582,2.65594,2635.6,2635.5,0.03534552]
["bitfinex","ETHUSD",1724110186994,5.31188,2635.6,2635.5,0.03534552]
["bitfinex","ETHUSD",1724110187681,2.65594,2635.6,2635.5,0.03534552]
["bitfinex","ETHUSD",1724110188650,5.31188,2635.6,2635.5,0.03534552]
["bitfinex","ETHUSD",1724110188883,5.31208,2635.5,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110191216,7.96812,2635.5,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110191806,8.51812,2635.5,2635.4,0.8895913]
["bitfinex","ETHUSD",1724110191955,3.111,2634.8,2634.3,6.24048751]
["bitfinex","ETHUSD",1724110192159,3.111,2634.8,2634.4,0.03572709]
["bitfinex","ETHUSD",1724110192408,5.76775,2634.8,2634.4,0.03572709]
["bitfinex","ETHUSD",1724110193595,8.42457,2634.8,2634.4,0.03572709]
["bitfinex","ETHUSD",1724110193813,6.843167,2634.8,2634.4,0.03572709]
["bitfinex","ETHUSD",1724110194162,2.65685,2634.7,2634.4,0.03572709]
["bitfinex","ETHUSD",1724110194375,6.843167,2634.8,2634.4,0.03572709]
["bitfinex","ETHUSD",1724110194376,2.65695,2634.6,2634.4,0.03572709]
["bitfinex","ETHUSD",1724110194990,2.65695,2634.6,2634.0,2.65755]
["bitfinex","ETHUSD",1724110195221,4.186417,2634.8,2633.7,2.65778]
["bitfinex","ETHUSD",1724110195222,2.65731,2634.3,2633.7,2.65778]
["bitfinex","ETHUSD",1724110195434,3.111,2634.2,2633.7,2.65778]
["bitfinex","ETHUSD",1724110195710,3.111,2634.2,2633.8,0.03615568]
["bitfinex","ETHUSD",1724110195711,5.7684,2634.2,2633.8,0.03615568]
["bitfinex","ETHUSD",1724110195932,2.65746,2634.1,2633.8,0.03615568]
["bitfinex","ETHUSD",1724110196227,5.7684,2634.2,2633.9,0.03612767]
["bitfinex","ETHUSD",1724110196443,5.7684,2634.2,2633.6,2.65792]
["bitfinex","ETHUSD",1724110196642,5.7684,2634.2,2634.0,0.03609966]
["bitfinex","ETHUSD",1724110196940,5.7684,2634.2,2633.6,2.65792]
["bitfinex","ETHUSD",1724110197102,5.7684,2634.2,2634.1,0.03607166]
["bitfinex","ETHUSD",1724110197301,5.7684,2634.2,2633.6,2.65792]
["bitfinex","ETHUSD",1724110197510,3.111,2634.2,2634.1,0.03607166]
["bitfinex","ETHUSD",1724110197722,3.111,2634.2,2633.7,2.65781]
["bitfinex","ETHUSD",1724110198217,3.111,2634.2,2633.8,0.03615568]
["bitfinex","ETHUSD",1724110198396,3.111,2634.2,2633.7,2.65781]
["bitfinex","ETHUSD",1724110198397,5.76837,2634.2,2633.7,2.65781]
["bitfinex","ETHUSD",1724110198587,8.42581,2634.2,2633.9,0.03612767]
["bitfinex","ETHUSD",1724110198793,8.42581,2634.2,2633.6,2.65794]
["bitfinex","ETHUSD",1724110198994,8.42581,2634.2,2634.0,0.03609966]
["bitfinex","ETHUSD",1724110199190,5.76837,2634.2,2633.6,2.65794]
["bitfinex","ETHUSD",1724110199497,5.76837,2634.2,2634.1,0.03607166]
["bitfinex","ETHUSD",1724110199699,5.76837,2634.2,2633.6,2.6579]
["bitfinex","ETHUSD",1724110199700,8.42581,2634.2,2633.6,2.6579]
["bitfinex","ETHUSD",1724110199900,8.42579,2634.2,2634.1,0.03607166]
["bitfinex","ETHUSD",1724110200100,8.42579,2634.2,2633.4,4.98609]
["bitfinex","ETHUSD",1724110200101,2.65758,2634.0,2633.4,2.65809]
["bitfinex","ETHUSD",1724110200502,6.852439,2634.2,2633.4,2.65809]
["bitfinex","ETHUSD",1724110200503,9.509869,2634.2,2633.5,2.65803]
["bitfinex","ETHUSD",1724110200706,5.76841,2634.2,2633.6,2.65792]
["bitfinex","ETHUSD",1724110200896,5.76841,2634.2,2633.7,2.6578]
["bitfinex","ETHUSD",1724110200897,3.111,2634.2,2633.7,2.6578]
["bitfinex","ETHUSD",1724110201229,5.76807,2634.5,2633.9,2.6576]
["bitfinex","ETHUSD",1724110201429,2.65715,2634.4,2633.7,2.65777]
["bitfinex","ETHUSD",1724110201796,2.65733,2634.3,2633.7,5.31556]
["bitfinex","ETHUSD",1724110202133,2.65715,2634.4,2633.8,2.65774]
["bitfinex","ETHUSD",1724110202432,2.65715,2634.4,2633.9,2.65758]
["bitfinex","ETHUSD",1724110204106,3.111,2634.5,2633.7,2.65782]
["bitfinex","ETHUSD",1724110204313,2.65677,2634.8,2634.2,2.65726]
["bitfinex","ETHUSD",1724110204314,5.76775,2634.8,2634.2,2.65726]
["bitfinex","ETHUSD",1724110204595,5.76775,2634.8,2633.8,2.65772]
["bitfinex","ETHUSD",1724110204596,2.657,2634.6,2633.8,2.6577]
["bitfinex","ETHUSD",1724110204799,2.65636,2635.2,2633.6,4.92896]
["bitfinex","ETHUSD",1724110204800,2.65726,2634.3,2633.6,4.92896]
["bitfinex","ETHUSD",1724110205032,2.65726,2634.3,2633.7,2.6578]
["bitfinex","ETHUSD",1724110205207,2.65724,2634.4,2633.8,2.65771]
["bitfinex","ETHUSD",1724110206098,2.65737,2634.2,2633.7,2.6578]
["bitfinex","ETHUSD",1724110206524,3.466904,2634.3,2633.7,2.6578]
["bitfinex","ETHUSD",1724110207221,5.76835,2634.2,2633.7,2.6578]
["bitfinex","ETHUSD",1724110207594,2.65746,2634.1,2633.6,2.2711]
["bitfinex","ETHUSD",1724110207795,3.111,2634.2,2633.5,5.31599]
["bitfinex","ETHUSD",1724110207796,5.76836,2634.2,2633.5,2.65799]
["bitfinex","ETHUSD",1724110208107,5.76836,2634.2,2633.6,2.6579]
["bitfinex","ETHUSD",1724110208695,5.76836,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1724110208901,5.76836,2634.2,2633.6,2.65794]
["bitfinex","ETHUSD",1724110209615,5.76836,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1724110210151,2.3281,2634.5,2633.3,2.2711]
["bitfinex","ETHUSD",1724110210152,5.4391,2634.5,2633.6,2.6579]
["bitfinex","ETHUSD",1724110210463,5.4391,2634.5,2633.3,2.2711]
["bitfinex","ETHUSD",1724110210464,5.4391,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1724110210627,2.65726,2634.3,2633.8,2.65766]
["bitfinex","ETHUSD",1724110211952,2.65726,2634.3,2633.6,2.65786]
["bitfinex","ETHUSD",1724110212253,5.76778,2634.8,2634.1,2.65738]
["bitfinex","ETHUSD",1724110212414,5.76778,2634.8,2633.8,2.2938]
["bitfinex","ETHUSD",1724110212415,3.111,2634.8,2634.3,2.65717]
["bitfinex","ETHUSD",1724110212613,2.65661,2635.0,2634.1,2.65739]
["bitfinex","ETHUSD",1724110212614,2.6566,2635.0,2634.1,2.65739]
["bitfinex","ETHUSD",1724110212826,2.6566,2635.0,2634.2,2.65729]
["bitfinex","ETHUSD",1724110212827,2.6568,2634.8,2634.2,2.65729]
["bitfinex","ETHUSD",1724110213052,2.6568,2634.8,2634.3,2.65723]
["bitfinex","ETHUSD",1724110213623,2.657,2634.6,2633.8,2.2938]
["bitfinex","ETHUSD",1724110214033,2.657,2634.6,2634.1,2.65739]
["bitfinex","ETHUSD",1724110215142,5.76776,2634.8,2634.1,2.65739]
["bitfinex","ETHUSD",1724110215143,2.65686,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1724110215344,5.76776,2634.8,2634.4,2.65713]
["bitfinex","ETHUSD",1724110215345,3.111,2634.8,2634.4,2.65713]
["bitfinex","ETHUSD",1724110215523,3.111,2634.8,2634.2,2.65734]
["bitfinex","ETHUSD",1724110215723,2.6568,2634.8,2634.2,5.31463]
["bitfinex","ETHUSD",1724110215925,2.6568,2634.8,2633.8,2.2938]
["bitfinex","ETHUSD",1724110215926,3.91937,2634.9,2634.4,2.65709]
["bitfinex","ETHUSD",1724110216259,3.111,2635.2,2634.7,2.65679]
["bitfinex","ETHUSD",1724110216621,2.65645,2635.1,2634.5,5.31404]
["bitfinex","ETHUSD",1724110216967,2.65645,2635.1,2634.5,2.65699]
["bitfinex","ETHUSD",1724110217456,5.76734,2635.2,2634.6,0.03680712]
["bitfinex","ETHUSD",1724110217457,2.65654,2635.0,2634.6,0.03680712]
["bitfinex","ETHUSD",1724110217820,2.65667,2634.9,2634.6,0.03680712]
["bitfinex","ETHUSD",1724110218019,2.65667,2634.9,2634.2,2.6573]
["bitfinex","ETHUSD",1724110218020,2.65678,2634.8,2634.2,2.6573]
["bitfinex","ETHUSD",1724110218380,5.00218,2634.8,2634.3,0.03660581]
["bitfinex","ETHUSD",1724110218672,0.811318,2634.7,2634.2,2.65733]
["bitfinex","ETHUSD",1724110218888,0.811318,2634.7,2634.4,0.03657781]
["bitfinex","ETHUSD",1724110219168,0.811318,2634.7,2634.3,0.03660581]
["bitfinex","ETHUSD",1724110219319,0.811318,2634.7,2634.5,0.03663834]
["bitfinex","ETHUSD",1724110219679,3.111,2634.9,2634.6,0.03661035]
["bitfinex","ETHUSD",1724110220023,3.111,2634.9,2634.3,5.31438]
["bitfinex","ETHUSD",1724110220024,3.111,2634.9,2634.4,2.65714]
["bitfinex","ETHUSD",1724110220229,3.111,2634.9,2634.5,0.03663834]
["bitfinex","ETHUSD",1724110220658,0.576734,2635.1,2634.5,2.69361834]
["bitfinex","ETHUSD",1724110220858,3.233174,2635.1,2634.5,5.35058834]
["bitfinex","ETHUSD",1724110221182,3.233174,2635.1,2634.5,2.69360834]
["bitfinex","ETHUSD",1724110221387,3.233174,2635.1,2634.5,5.35059834]
["bitfinex","ETHUSD",1724110221616,3.0,2635.5,2634.5,5.35059834]
["bitfinex","ETHUSD",1724110221617,2.65614,2635.4,2634.8,2.65666]
["bitfinex","ETHUSD",1724110221915,8.4564,2635.5,2634.5,0.03663834]
["bitfinex","ETHUSD",1724110221916,5.4564,2635.5,2635.0,2.65648]
["bitfinex","ETHUSD",1724110222196,8.11246,2635.5,2635.1,0.03611628]
["bitfinex","ETHUSD",1724110222507,5.4564,2635.5,2635.1,2.69253628]
["bitfinex","ETHUSD",1724110222660,2.3454,2635.5,2635.1,0.03611628]
["bitfinex","ETHUSD",1724110227527,5.00145,2635.5,2635.1,0.03611628]
["bitfinex","ETHUSD",1724110227736,8.42368,2635.2,2635.1,0.03611628]
["bitfinex","ETHUSD",1724110227876,3.111,2635.2,2635.1,0.03611628]
["bitfinex","ETHUSD",1724110228224,3.111,2635.2,2635.1,0.03681581]
["bitfinex","ETHUSD",1724110228422,3.111,2635.2,2634.7,2.65681]
["bitfinex","ETHUSD",1724110228623,3.111,2635.2,2634.8,0.03690576]
["bitfinex","ETHUSD",1724110228930,3.111,2635.2,2634.7,2.65677]
["bitfinex","ETHUSD",1724110229136,5.76736,2635.2,2634.9,0.03705471]
["bitfinex","ETHUSD",1724110229270,5.76736,2635.2,2634.8,0.03461238]
["bitfinex","ETHUSD",1724110229476,5.76736,2635.2,2635.0,0.03455641]
["bitfinex","ETHUSD",1724110229788,5.76736,2635.2,2635.1,0.03696842]
["bitfinex","ETHUSD",1724110230006,5.76736,2635.2,2634.7,2.65677]
["bitfinex","ETHUSD",1724110230175,5.76736,2635.2,2634.8,0.03705838]
["bitfinex","ETHUSD",1724110230373,5.76736,2635.2,2634.7,2.65677]
["bitfinex","ETHUSD",1724110230567,5.76736,2635.2,2634.8,0.03705838]
["bitfinex","ETHUSD",1724110230813,5.76736,2635.2,2634.7,2.65677]
["bitfinex","ETHUSD",1724110231013,5.76736,2635.2,2634.8,0.03705838]
["bitfinex","ETHUSD",1724110231217,5.76736,2635.2,2634.7,2.65677]
["bitfinex","ETHUSD",1724110231429,5.76736,2635.2,2634.8,0.03705838]
["bitfinex","ETHUSD",1724110231603,5.76736,2635.2,2634.7,2.65677]
["bitfinex","ETHUSD",1724110231809,3.111,2635.2,2634.8,2.69373838]
["bitfinex","ETHUSD",1724110232392,2.65619,2635.4,2634.9,2.65663]
["bitfinex","ETHUSD",1724110232591,5.4564,2635.5,2635.0,0.03698788]
["bitfinex","ETHUSD",1724110232812,2.65614,2635.4,2635.0,0.03698788]
["bitfinex","ETHUSD",1724110233142,5.4564,2635.5,2635.0,2.65652]
["bitfinex","ETHUSD",1724110233343,5.4564,2635.5,2635.1,0.03690001]
["bitfinex","ETHUSD",1724110234310,8.11244,2635.5,2635.1,0.03690001]
["bitfinex","ETHUSD",1724110234739,2.65615,2635.4,2635.1,0.03690001]
["bitfinex","ETHUSD",1724110235261,2.65615,2635.4,2635.2,0.03687003]
["bitfinex","ETHUSD",1724110235671,2.65615,2635.4,2634.9,2.65664]
["bitfinex","ETHUSD",1724110235828,2.65615,2635.4,2635.3,0.03684005]
["bitfinex","ETHUSD",1724110235829,5.31237,2635.4,2635.3,0.03684005]
["bitfinex","ETHUSD",1724110236028,5.31237,2635.4,2634.8,2.65674]
["bitfinex","ETHUSD",1724110236233,5.31237,2635.4,2634.9,0.03695997]
["bitfinex","ETHUSD",1724110236594,2.65615,2635.4,2634.9,0.03695997]
["bitfinex","ETHUSD",1724110236928,2.65559,2636.0,2635.2,2.65633]
["bitfinex","ETHUSD",1724110237134,2.65565,2635.9,2635.4,2.65609]
["bitfinex","ETHUSD",1724110237311,2.65565,2635.9,2635.0,2.4911]
["bitfinex","ETHUSD",1724110237312,3.111,2636.0,2635.3,0.03684005]
["bitfinex","ETHUSD",1724110237518,3.111,2636.0,2635.5,0.03960934]
["bitfinex","ETHUSD",1724110237519,2.65599,2635.6,2635.5,0.03960934]
["bitfinex","ETHUSD",1724110237813,2.65599,2635.6,2635.5,0.0367801]
["bitfinex","ETHUSD",1724110238172,5.00341,2635.5,2634.9,2.65664]
["bitfinex","ETHUSD",1724110239219,5.00341,2635.5,2635.0,2.65651]
["bitfinex","ETHUSD",1724110239610,2.3473,2635.5,2635.0,2.65649]
["bitfinex","ETHUSD",1724110239822,2.3473,2635.5,2635.1,2.65643]
["bitfinex","ETHUSD",1724110240060,2.3473,2635.5,2634.7,2.4911]
["bitfinex","ETHUSD",1724110240061,2.3473,2635.8,2635.4,2.65612]
["bitfinex","ETHUSD",1724110240265,2.3473,2635.8,2635.4,2.65608]
["bitfinex","ETHUSD",1724110240675,2.3473,2635.8,2635.6,2.65591]
["bitfinex","ETHUSD",1724110240817,7.65826,2636.1,2635.6,2.65591]
["bitfinex","ETHUSD",1724110241169,5.00276,2636.1,2635.5,2.65603]
["bitfinex","ETHUSD",1724110241516,5.00276,2636.1,2635.6,2.65592]
["bitfinex","ETHUSD",1724110242661,2.3473,2636.1,2635.6,2.65588]
["bitfinex","ETHUSD",1724110242857,5.7663,2636.3,2635.4,0.07576831]
["bitfinex","ETHUSD",1724110243152,5.7663,2636.3,2635.3,2.65622]
["bitfinex","ETHUSD",1724110243153,8.42161,2636.3,2635.7,2.65583]
["bitfinex","ETHUSD",1724110243359,5.7663,2636.3,2635.8,2.65571]
["bitfinex","ETHUSD",1724110244196,2.6553,2636.3,2635.8,2.65568]
["bitfinex","ETHUSD",1724110244406,2.65534,2636.2,2635.6,2.65585]
["bitfinex","ETHUSD",1724110244765,6.534529,2636.3,2635.6,2.65585]
["bitfinex","ETHUSD",1724110246007,6.534529,2636.3,2635.8,2.65573]
["bitfinex","ETHUSD",1724110246502,3.879229,2636.3,2635.8,2.65568]
["bitfinex","ETHUSD",1724110246702,5.02706,2636.4,2635.8,2.65568]
["bitfinex","ETHUSD",1724110246975,3.111,2636.6,2635.3,2.65622]
["bitfinex","ETHUSD",1724110247183,2.6549,2636.7,2636.0,2.65546]
["bitfinex","ETHUSD",1724110247184,2.65488,2636.7,2636.0,2.65546]
["bitfinex","ETHUSD",1724110247495,2.65493,2636.6,2636.0,2.65546]
["bitfinex","ETHUSD",1724110247689,3.414301,2636.6,2636.0,2.65546]
["bitfinex","ETHUSD",1724110248019,0.759371,2636.6,2636.1,2.65543]
["bitfinex","ETHUSD",1724110248383,2.65488,2636.7,2636.1,2.65543]
["bitfinex","ETHUSD",1724110248714,4.93864,2636.8,2636.2,5.31058]
["bitfinex","ETHUSD",1724110248915,2.65484,2636.7,2636.2,2.65528]
["bitfinex","ETHUSD",1724110249425,2.2839,2636.8,2636.3,2.65523]
["bitfinex","ETHUSD",1724110250140,2.65485,2636.7,2636.0,2.65547]
["bitfinex","ETHUSD",1724110250285,2.65499,2636.6,2636.0,5.31095]
["bitfinex","ETHUSD",1724110250484,3.111,2636.6,2636.1,2.65543]
["bitfinex","ETHUSD",1724110251318,2.2839,2636.8,2636.4,2.6551]
["bitfinex","ETHUSD",1724110253021,2.2839,2636.8,2636.4,5.31016]
["bitfinex","ETHUSD",1724110253225,2.4699,2637.1,2636.6,2.6549]
["bitfinex","ETHUSD",1724110253520,5.12436,2637.1,2636.4,2.65504]
["bitfinex","ETHUSD",1724110254136,5.12436,2637.1,2636.1,2.65541]
["bitfinex","ETHUSD",1724110254137,2.4699,2637.1,2636.1,2.65541]
["bitfinex","ETHUSD",1724110254341,2.4699,2637.1,2636.6,2.65487]
["bitfinex","ETHUSD",1724110254942,2.4699,2637.1,2636.6,5.30975]
["bitfinex","ETHUSD",1724110255139,2.4699,2637.1,2636.7,2.65481]
["bitfinex","ETHUSD",1724110255491,2.4699,2637.1,2636.0,2.4881]
["bitfinex","ETHUSD",1724110255492,4.96507,2637.5,2636.3,2.73105857]
["bitfinex","ETHUSD",1724110255786,4.96507,2637.5,2635.9,2.65556]
["bitfinex","ETHUSD",1724110255787,4.96505,2637.5,2637.0,2.65447]
["bitfinex","ETHUSD",1724110255943,4.96505,2637.5,2636.6,5.30972]
["bitfinex","ETHUSD",1724110255944,2.65435,2637.2,2636.6,5.30972]
["bitfinex","ETHUSD",1724110256152,2.65435,2637.2,2636.6,2.65485]
["bitfinex","ETHUSD",1724110256661,2.65421,2637.4,2636.7,2.65477]
["bitfinex","ETHUSD",1724110256857,2.65421,2637.4,2636.2,4.93791]
["bitfinex","ETHUSD",1724110256858,5.422,2637.5,2636.9,2.65459]
["bitfinex","ETHUSD",1724110257078,5.422,2637.5,2636.9,2.65457]
["bitfinex","ETHUSD",1724110257079,8.07603,2637.5,2636.9,2.65457]
["bitfinex","ETHUSD",1724110257284,8.07603,2637.5,2636.8,2.65472]
["bitfinex","ETHUSD",1724110257605,8.07603,2637.5,2636.2,4.93791]
["bitfinex","ETHUSD",1724110257606,0.807603,2637.4,2636.9,2.65461]
["bitfinex","ETHUSD",1724110257748,8.07608,2637.5,2636.9,2.65461]
["bitfinex","ETHUSD",1724110258460,8.07608,2637.5,2637.0,2.65452]
["bitfinex","ETHUSD",1724110258844,8.07608,2637.5,2636.9,2.65463]
["bitfinex","ETHUSD",1724110259292,8.07608,2637.5,2636.9,5.30926]
["bitfinex","ETHUSD",1724110259492,8.07608,2637.5,2637.0,2.65452]
["bitfinex","ETHUSD",1724110260646,8.07608,2637.5,2637.1,5.30878]
["bitfinex","ETHUSD",1724110260647,5.422,2637.5,2637.1,5.30878]
["bitfinex","ETHUSD",1724110260845,5.422,2637.5,2637.1,2.65437]
["bitfinex","ETHUSD",1724110261076,5.422,2637.5,2637.1,2.65436]
["bitfinex","ETHUSD",1724110261860,2.311,2637.5,2637.1,2.65436]
["bitfinex","ETHUSD",1724110262161,2.311,2637.5,2636.9,2.65457]
["bitfinex","ETHUSD",1724110262162,4.96504,2637.5,2636.9,2.65457]
["bitfinex","ETHUSD",1724110262868,4.96504,2637.5,2636.8,2.65473]
["bitfinex","ETHUSD",1724110263094,2.6545,2637.1,2636.0,0.3808]
["bitfinex","ETHUSD",1724110263375,2.6545,2637.1,2636.6,2.65491]
["bitfinex","ETHUSD",1724110263576,2.4208,2637.4,2636.9,2.65457]
["bitfinex","ETHUSD",1724110263761,5.07493,2637.4,2636.9,2.65457]
["bitfinex","ETHUSD",1724110263964,2.4208,2637.4,2636.9,2.65457]
["bitfinex","ETHUSD",1724110264379,2.4208,2637.4,2636.4,2.2809]
["bitfinex","ETHUSD",1724110264551,2.4208,2637.4,2636.9,2.65461]
["bitfinex","ETHUSD",1724110264747,2.4208,2637.4,2636.9,5.30918]
["bitfinex","ETHUSD",1724110264954,2.4208,2637.4,2637.0,2.65453]
["bitfinex","ETHUSD",1724110265693,2.4208,2637.4,2636.9,2.65457]
["bitfinex","ETHUSD",1724110266076,2.4208,2637.4,2637.1,2.65442]
["bitfinex","ETHUSD",1724110266249,2.4208,2637.4,2636.9,2.65458]
["bitfinex","ETHUSD",1724110266250,2.4208,2637.4,2636.9,5.30913]
["bitfinex","ETHUSD",1724110266455,2.4208,2637.4,2637.0,2.65451]
["bitfinex","ETHUSD",1724110267153,2.4208,2637.4,2637.1,2.65441]
["bitfinex","ETHUSD",1724110267376,2.4208,2637.4,2637.1,2.65435]
["bitfinex","ETHUSD",1724110267967,2.2983,2637.7,2637.1,5.30868]
["bitfinex","ETHUSD",1724110268169,2.2983,2637.7,2637.1,2.65433]
["bitfinex","ETHUSD",1724110268170,4.95213,2637.7,2637.1,2.65433]
["bitfinex","ETHUSD",1724110268696,2.65396,2637.6,2637.1,2.65433]
["bitfinex","ETHUSD",1724110270158,2.2983,2637.7,2637.1,2.65433]
["bitfinex","ETHUSD",1724110270570,2.3974,2638.1,2637.4,2.65407]
["bitfinex","ETHUSD",1724110270769,2.3974,2638.1,2637.4,2.65406]
["bitfinex","ETHUSD",1724110270770,5.05089,2638.1,2637.4,2.65406]
["bitfinex","ETHUSD",1724110271196,5.05089,2638.1,2637.5,2.65402]
["bitfinex","ETHUSD",1724110271379,5.05089,2638.1,2637.4,2.65406]
["bitfinex","ETHUSD",1724110271380,2.65353,2638.0,2637.4,2.65406]
["bitfinex","ETHUSD",1724110271591,2.65362,2637.9,2637.4,2.65406]
["bitfinex","ETHUSD",1724110272273,2.3974,2638.1,2637.5,2.65396]
["bitfinex","ETHUSD",1724110272472,2.3974,2638.1,2637.7,2.65382]
["bitfinex","ETHUSD",1724110272800,2.3974,2638.1,2637.6,2.65382]
["bitfinex","ETHUSD",1724110274072,2.3974,2638.1,2637.6,5.30769]
["bitfinex","ETHUSD",1724110274311,2.3974,2638.1,2637.6,2.65382]
["bitfinex","ETHUSD",1724110274487,2.3974,2638.1,2637.6,5.30768]
["bitfinex","ETHUSD",1724110274832,5.15135,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1724110275034,7.80454,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1724110275389,2.65325,2638.3,2637.6,2.65384]
["bitfinex","ETHUSD",1724110275631,5.15135,2638.4,2637.5,2.65402]
["bitfinex","ETHUSD",1724110275632,5.76433,2638.2,2637.5,2.65402]
["bitfinex","ETHUSD",1724110276129,2.65348,2638.1,2637.6,2.65392]
["bitfinex","ETHUSD",1724110276289,2.65348,2638.1,2637.5,2.65397]
["bitfinex","ETHUSD",1724110276631,3.111,2638.2,2637.6,2.65389]
["bitfinex","ETHUSD",1724110276791,3.111,2638.2,2637.7,2.6538]
["bitfinex","ETHUSD",1724110276994,5.15134,2638.4,2637.8,2.65366]
["bitfinex","ETHUSD",1724110277532,2.65323,2638.3,2637.8,2.65366]
["bitfinex","ETHUSD",1724110278138,2.65323,2638.3,2637.6,2.65385]
["bitfinex","ETHUSD",1724110278433,3.111,2638.2,2637.4,2.65409]
["bitfinex","ETHUSD",1724110278596,3.111,2638.2,2637.4,2.65407]
["bitfinex","ETHUSD",1724110278597,2.4572,2637.9,2637.4,2.65407]
["bitfinex","ETHUSD",1724110279268,2.4572,2637.9,2637.5,2.65399]
["bitfinex","ETHUSD",1724110279408,2.4572,2637.9,2637.6,2.65392]
["bitfinex","ETHUSD",1724110280512,2.4572,2637.9,2637.3,2.65418]
["bitfinex","ETHUSD",1724110280513,5.11083,2637.9,2637.3,2.65418]
["bitfinex","ETHUSD",1724110280829,2.4572,2637.9,2637.4,2.65411]
["bitfinex","ETHUSD",1724110281012,2.65345,2638.1,2637.5,2.65399]
["bitfinex","ETHUSD",1724110281866,2.4572,2638.2,2637.8,2.6537]
["bitfinex","ETHUSD",1724110282274,2.4572,2638.2,2637.9,2.65356]
["bitfinex","ETHUSD",1724110282569,2.4572,2638.2,2637.8,5.30737]
["bitfinex","ETHUSD",1724110282868,2.4572,2638.2,2637.9,2.65361]
["bitfinex","ETHUSD",1724110283232,2.4572,2638.2,2637.8,2.65367]
["bitfinex","ETHUSD",1724110283425,2.4572,2638.2,2637.8,2.65366]
["bitfinex","ETHUSD",1724110283643,2.4572,2638.2,2637.9,2.6536]
["bitfinex","ETHUSD",1724110283848,2.4572,2638.2,2637.8,2.65366]
["bitfinex","ETHUSD",1724110284364,2.4572,2638.2,2637.8,2.65367]
["bitfinex","ETHUSD",1724110285618,3.111,2638.4,2637.9,2.65361]
["bitfinex","ETHUSD",1724110285820,5.07308,2638.5,2637.2,2.347]
["bitfinex","ETHUSD",1724110285821,2.42,2638.5,2638.1,2.65336]
["bitfinex","ETHUSD",1724110286012,2.42,2638.5,2638.0,2.65344]
["bitfinex","ETHUSD",1724110286221,2.42,2638.5,2638.0,5.30691]
["bitfinex","ETHUSD",1724110286936,2.42,2638.5,2637.5,2.65402]
["bitfinex","ETHUSD",1724110287142,2.65278,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1724110287143,5.06548,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1724110287769,5.06547,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1724110289318,5.06547,2638.8,2638.4,2.65306]
["bitfinex","ETHUSD",1724110289319,2.4127,2638.8,2638.4,2.65306]
["bitfinex","ETHUSD",1724110289557,2.4127,2638.8,2638.3,2.65317]
["bitfinex","ETHUSD",1724110290163,2.4127,2638.8,2638.3,5.30631]
["bitfinex","ETHUSD",1724110290363,2.4127,2638.8,2638.4,2.6531]
["bitfinex","ETHUSD",1724110291386,2.65258,2639.0,2638.5,2.65301]
["bitfinex","ETHUSD",1724110292378,5.04915,2639.4,2638.7,2.65275]
["bitfinex","ETHUSD",1724110292537,2.397,2639.4,2638.9,2.65259]
["bitfinex","ETHUSD",1724110293200,2.397,2639.4,2638.9,2.65256]
["bitfinex","ETHUSD",1724110293324,2.397,2639.4,2639.0,2.65251]
["bitfinex","ETHUSD",1724110293723,2.397,2639.7,2639.0,2.65251]
["bitfinex","ETHUSD",1724110293921,2.973276,2639.7,2639.0,2.65251]
["bitfinex","ETHUSD",1724110294154,2.973276,2639.7,2639.1,2.65235]
["bitfinex","ETHUSD",1724110294364,2.973276,2639.7,2639.0,2.65251]
["bitfinex","ETHUSD",1724110294569,2.973276,2639.7,2638.9,2.65259]
["bitfinex","ETHUSD",1724110294570,2.65202,2639.5,2638.9,2.65259]
["bitfinex","ETHUSD",1724110294974,5.76298,2639.6,2638.9,2.65259]
["bitfinex","ETHUSD",1724110295176,8.41497,2639.6,2638.9,2.65259]
["bitfinex","ETHUSD",1724110295468,5.76298,2639.6,2639.0,2.6525]
["bitfinex","ETHUSD",1724110295775,9.496145,2639.6,2639.0,2.6525]
["bitfinex","ETHUSD",1724110295931,2.65202,2639.5,2639.0,2.6525]
["bitfinex","ETHUSD",1724110296277,2.65202,2639.5,2638.8,2.65263]
["bitfinex","ETHUSD",1724110296977,6.844155,2639.6,2638.8,2.65263]
["bitfinex","ETHUSD",1724110297472,2.397,2639.7,2639.0,2.65245]
["bitfinex","ETHUSD",1724110297630,2.397,2639.7,2639.2,2.65223]
["bitfinex","ETHUSD",1724110298973,2.397,2639.7,2639.2,5.30447]
["bitfinex","ETHUSD",1724110299279,2.65263,2638.9,2638.3,5.3063]
["bitfinex","ETHUSD",1724110299576,0.265263,2638.8,2638.3,5.3063]
["bitfinex","ETHUSD",1724110299779,2.65263,2638.9,2638.3,2.65314]
["bitfinex","ETHUSD",1724110300273,2.4915,2638.8,2638.3,2.65314]
["bitfinex","ETHUSD",1724110300472,2.4915,2638.8,2637.8,2.4028]
["bitfinex","ETHUSD",1724110300631,2.4915,2638.8,2638.3,2.65316]
["bitfinex","ETHUSD",1724110301127,2.4915,2638.8,2638.4,2.65305]
["bitfinex","ETHUSD",1724110301327,2.4915,2638.8,2638.3,2.65316]
["bitfinex","ETHUSD",1724110301875,2.4915,2638.8,2638.3,5.30631]
["bitfinex","ETHUSD",1724110302026,2.65245,2639.1,2637.8,2.4028]
["bitfinex","ETHUSD",1724110302027,2.3461,2639.1,2638.5,2.65295]
["bitfinex","ETHUSD",1724110302231,2.65253,2639.0,2638.5,2.65295]
["bitfinex","ETHUSD",1724110302466,2.65253,2639.0,2638.3,2.65313]
["bitfinex","ETHUSD",1724110302772,4.99854,2639.1,2638.3,2.65313]
["bitfinex","ETHUSD",1724110302773,2.65262,2638.9,2638.3,2.65313]
["bitfinex","ETHUSD",1724110303129,5.4571,2638.8,2638.1,2.65333]
["bitfinex","ETHUSD",1724110303337,5.4571,2638.8,2638.2,2.65326]
["bitfinex","ETHUSD",1724110303839,2.65286,2638.7,2638.1,2.65333]
["bitfinex","ETHUSD",1724110304646,2.65286,2638.7,2638.1,2.65341]
["bitfinex","ETHUSD",1724110305042,2.65286,2638.7,2638.0,2.65345]
["bitfinex","ETHUSD",1724110305478,2.3461,2638.8,2638.2,2.65325]
["bitfinex","ETHUSD",1724110305673,4.99882,2638.8,2638.2,2.65325]
["bitfinex","ETHUSD",1724110305875,2.65294,2638.6,2638.0,2.65343]
["bitfinex","ETHUSD",1724110306030,2.65304,2638.5,2637.9,2.65362]
["bitfinex","ETHUSD",1724110306230,4.99924,2638.4,2637.8,2.65365]
["bitfinex","ETHUSD",1724110306459,2.3461,2638.4,2637.8,2.65365]
["bitfinex","ETHUSD",1724110306629,2.3461,2638.4,2637.5,2.4137]
["bitfinex","ETHUSD",1724110306630,2.65324,2638.3,2637.5,2.4137]
["bitfinex","ETHUSD",1724110306831,5.30653,2638.3,2637.7,2.65379]
["bitfinex","ETHUSD",1724110307275,2.65324,2638.3,2637.6,2.6539]
["bitfinex","ETHUSD",1724110307439,2.65324,2638.3,2637.6,2.65387]
["bitfinex","ETHUSD",1724110307643,2.65337,2638.2,2637.6,2.65387]
["bitfinex","ETHUSD",1724110307858,2.65324,2638.3,2637.6,2.65385]
["bitfinex","ETHUSD",1724110308276,2.65341,2638.2,2637.6,2.65385]
["bitfinex","ETHUSD",1724110309895,2.65341,2638.2,2637.6,5.30771]
["bitfinex","ETHUSD",1724110310091,2.65324,2638.3,2637.6,2.65385]
["bitfinex","ETHUSD",1724110310393,2.65344,2638.1,2637.6,2.65385]
["bitfinex","ETHUSD",1724110310895,2.65332,2638.2,2637.6,2.65385]
["bitfinex","ETHUSD",1724110311093,2.65344,2638.1,2637.6,2.65385]
["bitfinex","ETHUSD",1724110311455,5.30693,2638.1,2637.6,2.65385]
["bitfinex","ETHUSD",1724110311650,5.30693,2638.1,2637.5,2.65402]
["bitfinex","ETHUSD",1724110311880,2.65344,2638.1,2637.5,2.65402]
["bitfinex","ETHUSD",1724110312483,2.65383,2637.7,2637.0,2.65448]
["bitfinex","ETHUSD",1724110312686,3.111,2637.9,2637.0,2.65448]
["bitfinex","ETHUSD",1724110312687,2.65403,2637.5,2637.0,2.65448]
["bitfinex","ETHUSD",1724110312871,2.3461,2637.6,2637.0,2.65446]
["bitfinex","ETHUSD",1724110313072,2.3461,2637.6,2637.1,2.65443]
["bitfinex","ETHUSD",1724110313257,2.3461,2637.6,2637.2,2.65432]
["bitfinex","ETHUSD",1724110314005,2.65362,2637.9,2637.3,5.30834]
["bitfinex","ETHUSD",1724110314153,2.65362,2637.9,2637.3,2.65416]
["bitfinex","ETHUSD",1724110314358,2.65367,2637.9,2637.3,2.65416]
["bitfinex","ETHUSD",1724110314561,2.3865,2638.0,2637.3,2.65416]
["bitfinex","ETHUSD",1724110314799,2.65379,2637.8,2637.3,2.65416]
["bitfinex","ETHUSD",1724110314999,2.65379,2637.8,2637.1,2.65433]
["bitfinex","ETHUSD",1724110315354,2.65385,2637.7,2637.2,2.6543]
["bitfinex","ETHUSD",1724110317174,2.3865,2638.0,2637.0,2.65444]
["bitfinex","ETHUSD",1724110317499,2.3865,2638.0,2637.5,2.654]
["bitfinex","ETHUSD",1724110317805,5.04008,2638.0,2637.5,2.654]
["bitfinex","ETHUSD",1724110317989,2.65384,2637.7,2637.2,2.65427]
["bitfinex","ETHUSD",1724110318188,2.65384,2637.7,2637.1,2.65434]
["bitfinex","ETHUSD",1724110318394,2.3865,2638.0,2637.3,2.65422]
["bitfinex","ETHUSD",1724110318900,2.3865,2638.0,2636.8,2.7275]
["bitfinex","ETHUSD",1724110318901,2.3865,2638.0,2637.2,2.65432]
["bitfinex","ETHUSD",1724110319208,2.65385,2637.7,2637.1,5.30873]
["bitfinex","ETHUSD",1724110319373,2.6537,2637.9,2637.1,2.65436]
["bitfinex","ETHUSD",1724110319374,5.30741,2637.9,2637.1,2.65436]
["bitfinex","ETHUSD",1724110319614,2.65383,2637.7,2637.1,2.65433]
["bitfinex","ETHUSD",1724110319928,2.65383,2637.7,2637.1,5.3087]
["bitfinex","ETHUSD",1724110320087,2.65383,2637.7,2637.1,2.65433]
["bitfinex","ETHUSD",1724110320088,5.30773,2637.7,2637.1,2.65433]
["bitfinex","ETHUSD",1724110320287,2.65408,2637.5,2636.9,2.65456]
["bitfinex","ETHUSD",1724110320539,2.58775,2637.9,2636.7,2.3733]
["bitfinex","ETHUSD",1724110320736,2.3491,2637.9,2637.6,2.65387]
["bitfinex","ETHUSD",1724110321027,2.3491,2637.9,2637.6,2.65386]
["bitfinex","ETHUSD",1724110321231,2.3491,2637.9,2637.4,2.65403]
["bitfinex","ETHUSD",1724110321388,3.111,2638.3,2637.9,2.65359]
["bitfinex","ETHUSD",1724110321389,2.2753,2638.3,2637.9,2.65359]
["bitfinex","ETHUSD",1724110321831,2.2753,2638.3,2638.0,2.65346]
["bitfinex","ETHUSD",1724110322405,4.92853,2638.3,2637.7,2.65377]
["bitfinex","ETHUSD",1724110322724,4.92853,2638.3,2637.6,2.65385]
["bitfinex","ETHUSD",1724110323049,4.92853,2638.3,2637.8,2.6537]
["bitfinex","ETHUSD",1724110323714,2.2753,2638.3,2637.9,2.6536]
["bitfinex","ETHUSD",1724110324118,2.2753,2638.3,2637.4,2.6541]
["bitfinex","ETHUSD",1724110324318,2.65244,2639.1,2638.3,2.65321]
["bitfinex","ETHUSD",1724110324319,4.92799,2638.9,2638.3,2.65321]
["bitfinex","ETHUSD",1724110324654,2.65282,2638.7,2638.2,2.65331]
["bitfinex","ETHUSD",1724110325011,2.65282,2638.7,2638.0,5.30697]
["bitfinex","ETHUSD",1724110325209,2.65292,2638.6,2638.0,2.65346]
["bitfinex","ETHUSD",1724110325405,2.65292,2638.6,2637.6,5.00218]
["bitfinex","ETHUSD",1724110325406,2.65324,2638.3,2637.7,2.6538]
["bitfinex","ETHUSD",1724110325605,5.3863,2638.6,2637.9,2.65361]
["bitfinex","ETHUSD",1724110325606,2.2753,2638.6,2637.9,2.65361]
["bitfinex","ETHUSD",1724110325828,4.92828,2638.6,2638.0,2.65346]
["bitfinex","ETHUSD",1724110326109,4.92828,2638.6,2637.9,2.65361]
["bitfinex","ETHUSD",1724110326110,2.65307,2638.5,2637.9,2.65361]
["bitfinex","ETHUSD",1724110326656,2.65313,2638.4,2637.9,2.65357]
["bitfinex","ETHUSD",1724110326853,4.92823,2638.6,2637.9,2.65357]
["bitfinex","ETHUSD",1724110327486,4.92823,2638.6,2638.1,2.65341]
["bitfinex","ETHUSD",1724110327690,4.92823,2638.6,2637.9,2.65354]
["bitfinex","ETHUSD",1724110327691,2.65303,2638.5,2637.9,2.65354]
["bitfinex","ETHUSD",1724110327842,4.92823,2638.6,2638.2,2.65327]
["bitfinex","ETHUSD",1724110327843,2.2753,2638.6,2638.2,2.65327]
["bitfinex","ETHUSD",1724110328198,2.2753,2638.6,2638.2,5.30654]
["bitfinex","ETHUSD",1724110328350,2.2753,2638.6,2638.2,2.65327]
["bitfinex","ETHUSD",1724110328747,2.2753,2638.6,2638.0,5.30689]
["bitfinex","ETHUSD",1724110328748,4.92823,2638.6,2638.0,5.30689]
["bitfinex","ETHUSD",1724110328990,4.92823,2638.6,2638.0,2.65343]
["bitfinex","ETHUSD",1724110329349,2.2753,2638.5,2637.8,5.30738]
["bitfinex","ETHUSD",1724110329662,2.2753,2638.5,2637.5,0.83416499]
["bitfinex","ETHUSD",1724110329846,4.92904,2637.8,2637.3,2.6542]
["bitfinex","ETHUSD",1724110330350,4.92904,2637.8,2637.1,5.30875]
["bitfinex","ETHUSD",1724110330546,4.92904,2637.8,2637.2,2.65428]
["bitfinex","ETHUSD",1724110330744,2.2753,2637.8,2637.3,2.65417]
["bitfinex","ETHUSD",1724110331613,2.2753,2637.8,2637.4,2.65407]
["bitfinex","ETHUSD",1724110331774,2.65348,2638.1,2637.6,2.65391]
["bitfinex","ETHUSD",1724110331775,5.09048,2638.1,2637.6,2.65391]
["bitfinex","ETHUSD",1724110331978,5.09048,2638.1,2637.4,2.65407]
["bitfinex","ETHUSD",1724110331979,2.65362,2637.9,2637.4,2.65407]
["bitfinex","ETHUSD",1724110332178,5.30732,2637.9,2637.3,2.65419]
["bitfinex","ETHUSD",1724110332362,5.09048,2638.1,2637.3,2.65417]
["bitfinex","ETHUSD",1724110332563,5.09048,2638.1,2637.5,2.65397]
["bitfinex","ETHUSD",1724110332564,2.65357,2638.0,2637.5,2.65397]
["bitfinex","ETHUSD",1724110332799,2.65357,2638.0,2637.4,2.6541]
["bitfinex","ETHUSD",1724110335174,2.2788,2637.7,2637.1,5.30877]
["bitfinex","ETHUSD",1724110335532,4.93268,2637.7,2637.2,2.65427]
["bitfinex","ETHUSD",1724110335827,4.93268,2637.7,2637.1,2.65437]
["bitfinex","ETHUSD",1724110335828,2.65394,2637.6,2637.1,2.65437]
["bitfinex","ETHUSD",1724110336029,2.65403,2637.5,2636.9,2.65457]
["bitfinex","ETHUSD",1724110336793,2.65403,2637.5,2637.0,2.65451]
["bitfinex","ETHUSD",1724110337680,8.04369,2637.7,2637.2,2.65427]
["bitfinex","ETHUSD",1724110337681,2.2788,2637.7,2637.2,2.65427]
["bitfinex","ETHUSD",1724110338641,4.93264,2637.7,2637.2,2.65427]
["bitfinex","ETHUSD",1724110338946,2.65398,2637.6,2637.0,2.6545]
["bitfinex","ETHUSD",1724110339698,2.65398,2637.6,2636.8,2.65467]
["bitfinex","ETHUSD",1724110339699,2.65408,2637.5,2636.8,2.65464]
["bitfinex","ETHUSD",1724110340110,2.4376,2637.4,2636.8,2.65464]
["bitfinex","ETHUSD",1724110340757,2.4376,2637.4,2636.9,2.65458]
["bitfinex","ETHUSD",1724110342599,2.4376,2637.4,2636.8,2.65464]
["bitfinex","ETHUSD",1724110342600,2.4376,2637.4,2636.5,3.49037112]
["bitfinex","ETHUSD",1724110342802,2.4376,2637.4,2637.0,2.6545]
["bitfinex","ETHUSD",1724110343003,2.65386,2637.7,2637.1,2.65442]
["bitfinex","ETHUSD",1724110343004,2.3531,2637.7,2637.1,2.65442]
["bitfinex","ETHUSD",1724110343256,5.00698,2637.7,2637.1,5.30879]
["bitfinex","ETHUSD",1724110343455,5.00698,2637.7,2637.1,2.65437]
["bitfinex","ETHUSD",1724110344007,5.00698,2637.7,2637.1,5.30874]
["bitfinex","ETHUSD",1724110344407,5.00698,2637.7,2637.1,2.65437]
["bitfinex","ETHUSD",1724110345420,2.65403,2637.5,2636.7,2.65474]
["bitfinex","ETHUSD",1724110345743,2.65403,2637.5,2636.9,2.65462]
["bitfinex","ETHUSD",1724110345744,5.00728,2637.4,2636.9,2.65462]
["bitfinex","ETHUSD",1724110346537,2.65403,2637.5,2636.2,2.65528]
["bitfinex","ETHUSD",1724110346538,2.65483,2636.7,2636.2,2.65528]
["bitfinex","ETHUSD",1724110346743,2.4753,2636.6,2636.2,2.65528]
["bitfinex","ETHUSD",1724110346922,2.65463,2636.9,2636.5,2.65495]
["bitfinex","ETHUSD",1724110346923,2.4753,2636.9,2636.5,2.65495]
["bitfinex","ETHUSD",1724110347121,2.65428,2637.3,2636.5,2.65495]
["bitfinex","ETHUSD",1724110347122,2.4753,2637.2,2636.7,2.65477]
["bitfinex","ETHUSD",1724110347336,2.4753,2637.2,2636.5,2.65494]
["bitfinex","ETHUSD",1724110347653,2.4753,2637.2,2636.7,2.65481]
["bitfinex","ETHUSD",1724110348308,5.12969,2637.2,2636.6,2.65492]
["bitfinex","ETHUSD",1724110348509,2.4753,2637.2,2636.7,2.65474]
["bitfinex","ETHUSD",1724110348948,2.4753,2637.2,2636.8,2.65467]
["bitfinex","ETHUSD",1724110349653,2.4753,2637.2,2636.9,2.65461]
["bitfinex","ETHUSD",1724110350404,2.461,2637.5,2637.2,2.65429]
["bitfinex","ETHUSD",1724110350555,2.461,2637.5,2637.2,2.65427]
["bitfinex","ETHUSD",1724110350755,2.461,2637.5,2637.0,5.30894]
["bitfinex","ETHUSD",1724110350996,2.461,2637.5,2637.0,2.65444]
["bitfinex","ETHUSD",1724110351454,2.461,2637.5,2637.0,5.30891]
["bitfinex","ETHUSD",1724110351695,2.461,2637.5,2636.6,2.65491]
["bitfinex","ETHUSD",1724110351996,2.461,2637.5,2637.0,2.65444]
["bitfinex","ETHUSD",1724110352892,2.461,2637.5,2637.1,5.30879]
["bitfinex","ETHUSD",1724110353393,2.461,2637.5,2637.2,2.65432]
["bitfinex","ETHUSD",1724110354169,2.461,2637.5,2637.1,2.65437]
["bitfinex","ETHUSD",1724110354803,2.461,2637.5,2637.1,5.30873]
["bitfinex","ETHUSD",1724110355181,2.461,2637.5,2637.2,2.65431]
["bitfinex","ETHUSD",1724110355516,2.461,2637.5,2637.1,2.65436]
["bitfinex","ETHUSD",1724110355859,2.461,2637.5,2637.1,5.30871]
["bitfinex","ETHUSD",1724110356297,2.461,2637.5,2637.1,2.65435]
["bitfinex","ETHUSD",1724110356807,2.461,2637.5,2637.2,2.65431]
["bitfinex","ETHUSD",1724110358307,2.461,2637.5,2637.1,2.65435]
["bitfinex","ETHUSD",1724110358510,2.461,2637.5,2637.1,5.30872]
["bitfinex","ETHUSD",1724110358887,2.461,2637.5,2637.2,2.65432]
["bitfinex","ETHUSD",1724110360084,2.461,2637.5,2637.1,2.65435]
["bitfinex","ETHUSD",1724110361718,2.461,2637.5,2637.1,5.30872]
["bitfinex","ETHUSD",1724110361905,2.461,2637.5,2637.0,2.65447]
["bitfinex","ETHUSD",1724110362219,2.461,2637.5,2636.8,2.65471]
["bitfinex","ETHUSD",1724110362220,3.283593,2637.5,2636.8,2.65471]
["bitfinex","ETHUSD",1724110362420,2.65418,2637.4,2636.8,2.65471]
["bitfinex","ETHUSD",1724110362602,3.5133563,2637.4,2636.8,2.65471]
["bitfinex","ETHUSD",1724110362977,3.283593,2637.5,2636.9,2.65456]
["bitfinex","ETHUSD",1724110363320,2.461,2637.5,2636.9,2.65456]
["bitfinex","ETHUSD",1724110363485,2.461,2637.5,2637.1,2.65442]
["bitfinex","ETHUSD",1724110363889,2.461,2637.5,2637.0,2.65453]
["bitfinex","ETHUSD",1724110364621,2.461,2637.5,2637.4,2.65412]
["bitfinex","ETHUSD",1724110365032,2.4113,2637.8,2637.4,2.65412]
["bitfinex","ETHUSD",1724110365875,5.06507,2637.8,2637.2,2.65424]
["bitfinex","ETHUSD",1724110366078,5.882664,2637.8,2637.2,5.30851]
["bitfinex","ETHUSD",1724110366226,2.4113,2637.8,2637.5,2.65397]
["bitfinex","ETHUSD",1724110366633,2.4113,2637.8,2637.3,2.65414]
["bitfinex","ETHUSD",1724110366857,2.4113,2637.8,2637.7,2.65382]
["bitfinex","ETHUSD",1724110367526,2.4113,2638.2,2637.7,2.65382]
["bitfinex","ETHUSD",1724110368170,5.06468,2638.2,2637.7,2.65382]
["bitfinex","ETHUSD",1724110368475,2.65368,2637.9,2637.3,2.65414]
["bitfinex","ETHUSD",1724110368693,2.676668,2637.8,2637.2,0.83405685]
["bitfinex","ETHUSD",1724110368895,2.676668,2637.8,2637.4,2.65411]
["bitfinex","ETHUSD",1724110368896,2.4113,2637.8,2637.4,2.65411]
["bitfinex","ETHUSD",1724110370763,2.4113,2637.8,2637.5,2.65402]
["bitfinex","ETHUSD",1724110371353,2.4113,2637.8,2637.2,0.83396624]
["bitfinex","ETHUSD",1724110371682,2.4113,2638.1,2637.8,2.65365]
["bitfinex","ETHUSD",1724110371995,2.4113,2638.1,2637.6,2.65383]
["bitfinex","ETHUSD",1724110372658,2.4113,2638.1,2637.8,5.30742]
["bitfinex","ETHUSD",1724110372852,2.4113,2638.1,2637.8,5.30737]
["bitfinex","ETHUSD",1724110373052,2.4113,2638.1,2637.8,5.30733]
["bitfinex","ETHUSD",1724110373252,2.4113,2638.1,2637.9,2.65362]
["bitfinex","ETHUSD",1724110374500,2.4113,2638.1,2637.8,2.65366]
["bitfinex","ETHUSD",1724110375271,2.4113,2638.1,2638.0,2.65352]
["bitfinex","ETHUSD",1724110375452,5.76398,2638.6,2638.0,2.65352]
["bitfinex","ETHUSD",1724110375453,2.3462,2638.5,2638.0,2.65352]
["bitfinex","ETHUSD",1724110376800,2.3462,2638.5,2637.5,3.20077056]
["bitfinex","ETHUSD",1724110376801,2.3462,2638.5,2638.2,2.65325]
["bitfinex","ETHUSD",1724110377005,2.3462,2638.5,2638.3,2.65317]
["bitfinex","ETHUSD",1724110377507,2.3462,2638.5,2638.4,2.65312]
["bitfinex","ETHUSD",1724110377710,2.3462,2638.5,2638.2,2.65323]
["bitfinex","ETHUSD",1724110378385,2.3462,2638.5,2638.3,2.65314]
["bitfinex","ETHUSD",1724110379703,2.3462,2638.5,2638.2,2.65323]
["bitfinex","ETHUSD",1724110379900,2.3462,2638.5,2638.2,5.3065]
["bitfinex","ETHUSD",1724110380141,2.65273,2638.8,2637.7,0.83367153]
["bitfinex","ETHUSD",1724110380142,2.2647,2638.8,2638.4,2.65312]
["bitfinex","ETHUSD",1724110380447,2.2647,2638.8,2638.3,2.6532]
["bitfinex","ETHUSD",1724110380643,2.2647,2638.8,2638.3,5.30637]
["bitfinex","ETHUSD",1724110380850,2.2647,2638.8,2638.3,5.30633]
["bitfinex","ETHUSD",1724110381049,2.65282,2638.7,2638.1,2.65336]
["bitfinex","ETHUSD",1724110381345,8.63836,2638.8,2638.2,2.65331]
["bitfinex","ETHUSD",1724110381529,5.98557,2638.8,2638.2,2.65326]
["bitfinex","ETHUSD",1724110381850,3.33279,2638.8,2638.4,2.6531]
["bitfinex","ETHUSD",1724110382344,2.2647,2638.8,2638.3,0.07580203]
["bitfinex","ETHUSD",1724110382498,2.2647,2638.8,2638.0,5.08529]
["bitfinex","ETHUSD",1724110382499,2.2647,2638.8,2638.7,2.65282]
["bitfinex","ETHUSD",1724110382703,2.4628,2639.1,2638.8,2.65271]
["bitfinex","ETHUSD",1724110383304,3.0,2639.5,2638.6,2.65291]
["bitfinex","ETHUSD",1724110383305,5.11471,2639.7,2638.6,5.08469]
["bitfinex","ETHUSD",1724110383502,5.11471,2639.7,2639.4,2.6521]
["bitfinex","ETHUSD",1724110383503,2.4628,2639.7,2639.4,2.6521]
["bitfinex","ETHUSD",1724110383785,2.4628,2639.7,2639.5,2.65199]
["bitfinex","ETHUSD",1724110383990,2.4628,2639.7,2639.5,2.65194]
["bitfinex","ETHUSD",1724110384154,2.4628,2639.7,2639.1,2.65239]
["bitfinex","ETHUSD",1724110384155,2.4628,2640.1,2639.6,2.65191]
["bitfinex","ETHUSD",1724110384343,3.039537,2640.1,2639.5,2.65192]
["bitfinex","ETHUSD",1724110384546,5.690957,2640.1,2639.5,2.65192]
["bitfinex","ETHUSD",1724110384892,5.690957,2640.1,2639.4,2.65205]
["bitfinex","ETHUSD",1724110384893,5.690957,2640.1,2639.6,2.6519]
["bitfinex","ETHUSD",1724110385188,2.3788,2639.9,2639.4,2.65205]
["bitfinex","ETHUSD",1724110385392,2.3788,2639.9,2639.2,2.65225]
["bitfinex","ETHUSD",1724110385393,5.03044,2639.9,2639.2,2.65225]
["bitfinex","ETHUSD",1724110385692,2.65171,2639.8,2639.2,2.65225]
["bitfinex","ETHUSD",1724110385989,1.16733457,2639.8,2639.3,2.65218]
["bitfinex","ETHUSD",1724110386692,1.16733457,2639.8,2639.4,2.6521]
["bitfinex","ETHUSD",1724110386855,8.14144,2639.9,2639.6,2.65191]
["bitfinex","ETHUSD",1724110386856,2.3788,2639.9,2639.6,2.65191]
["bitfinex","ETHUSD",1724110387045,2.3788,2639.9,2639.6,2.65185]
["bitfinex","ETHUSD",1724110387445,2.3788,2639.9,2639.6,5.30371]
["bitfinex","ETHUSD",1724110387759,2.3788,2639.9,2639.7,2.6518]
["bitfinex","ETHUSD",1724110388739,3.111,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1724110388740,5.4554,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1724110388941,5.4554,2640.2,2639.6,2.65185]
["bitfinex","ETHUSD",1724110388942,8.10672,2640.2,2639.6,5.3037]
["bitfinex","ETHUSD",1724110389371,5.4554,2640.2,2639.6,2.65184]
["bitfinex","ETHUSD",1724110389574,5.4554,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1724110390589,8.10671,2640.2,2639.7,2.6518]
["bitfinex","ETHUSD",1724110391956,2.3444,2640.2,2639.9,2.65154]
["bitfinex","ETHUSD",1724110397376,2.65147,2640.1,2639.4,2.65208]
["bitfinex","ETHUSD",1724110397574,2.65147,2640.1,2639.5,2.65191]
["bitfinex","ETHUSD",1724110397778,0.005,2640.3,2639.9,2.6516]
["bitfinex","ETHUSD",1724110398078,0.005,2640.3,2639.9,5.30308]
["bitfinex","ETHUSD",1724110398387,0.005,2640.3,2639.9,2.65154]
["bitfinex","ETHUSD",1724110399128,2.3212,2640.2,2639.7,5.30351]
["bitfinex","ETHUSD",1724110399247,2.3212,2640.2,2639.7,5.3035]
["bitfinex","ETHUSD",1724110399624,2.3212,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1724110399918,4.97258,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1724110400687,2.3212,2640.2,2639.7,2.65175]
["bitfinex","ETHUSD",1724110401089,2.3212,2640.2,2639.7,5.30351]
["bitfinex","ETHUSD",1724110401297,2.3212,2640.2,2639.8,2.6517]
["bitfinex","ETHUSD",1724110401666,2.3212,2640.2,2639.1,5.4085]
["bitfinex","ETHUSD",1724110401667,2.3212,2640.2,2639.1,8.0609]
["bitfinex","ETHUSD",1724110401895,2.3212,2640.0,2639.4,2.65206]
["bitfinex","ETHUSD",1724110402097,2.65188,2639.7,2639.2,2.65224]
["bitfinex","ETHUSD",1724110402252,2.65188,2639.7,2639.0,2.65245]
["bitfinex","ETHUSD",1724110402253,2.3212,2639.6,2639.0,2.65243]
["bitfinex","ETHUSD",1724110402593,2.65202,2639.5,2639.0,2.65243]
["bitfinex","ETHUSD",1724110402795,2.65215,2639.4,2638.8,2.65265]
["bitfinex","ETHUSD",1724110402997,2.65232,2639.2,2638.6,2.65284]
["bitfinex","ETHUSD",1724110403301,2.65232,2639.2,2638.7,2.65281]
["bitfinex","ETHUSD",1724110404150,2.3212,2639.3,2638.8,2.65271]
["bitfinex","ETHUSD",1724110404652,2.3212,2639.3,2638.9,2.65258]
["bitfinex","ETHUSD",1724110404857,2.3212,2639.3,2639.2,2.65231]
["bitfinex","ETHUSD",1724110405053,5.30357,2639.8,2639.2,2.65231]
["bitfinex","ETHUSD",1724110405054,2.4652,2639.7,2639.2,2.65231]
["bitfinex","ETHUSD",1724110405269,2.4652,2639.7,2639.2,5.30457]
["bitfinex","ETHUSD",1724110405473,2.4652,2639.7,2639.2,5.30451]
["bitfinex","ETHUSD",1724110405694,2.4652,2639.7,2639.2,2.65225]
["bitfinex","ETHUSD",1724110406197,2.4652,2639.7,2639.3,2.65216]
["bitfinex","ETHUSD",1724110406407,2.4652,2639.7,2639.5,2.65198]
["bitfinex","ETHUSD",1724110406783,2.4536,2640.1,2639.5,2.65196]
["bitfinex","ETHUSD",1724110406979,2.4536,2640.1,2639.6,2.65183]
["bitfinex","ETHUSD",1724110408004,2.4536,2640.1,2639.7,2.65179]
["bitfinex","ETHUSD",1724110410068,2.4536,2640.1,2639.9,2.65161]
["bitfinex","ETHUSD",1724110410378,7.415,2640.3,2640.0,2.65143]
["bitfinex","ETHUSD",1724110410578,0.005,2640.3,2640.0,2.65143]
["bitfinex","ETHUSD",1724110410981,0.005,2640.3,2640.1,2.65141]
["bitfinex","ETHUSD",1724110411721,0.005,2640.3,2640.2,2.65131]
["bitfinex","ETHUSD",1724110412027,0.005,2640.3,2640.1,5.30271]
["bitfinex","ETHUSD",1724110412226,0.005,2640.3,2640.1,2.65135]
["bitfinex","ETHUSD",1724110413024,0.005,2640.3,2640.2,2.65131]
["bitfinex","ETHUSD",1724110413928,0.005,2640.3,2640.1,5.3027]
["bitfinex","ETHUSD",1724110414096,0.005,2640.3,2640.1,2.65135]
["bitfinex","ETHUSD",1724110414710,0.005,2640.3,2639.9,2.65156]
["bitfinex","ETHUSD",1724110415096,0.005,2640.3,2639.9,5.30311]
["bitfinex","ETHUSD",1724110415301,0.005,2640.3,2639.9,2.65155]
["bitfinex","ETHUSD",1724110415547,0.005,2640.3,2640.0,2.65143]
["bitfinex","ETHUSD",1724110415847,0.005,2640.3,2639.9,2.65155]
["bitfinex","ETHUSD",1724110415848,0.005,2640.3,2640.1,2.65138]
["bitfinex","ETHUSD",1724110416047,0.005,2640.3,2640.1,2.65135]
["bitfinex","ETHUSD",1724110416204,0.005,2640.3,2640.1,5.3027]
["bitfinex","ETHUSD",1724110416749,0.005,2640.3,2640.1,2.65135]
["bitfinex","ETHUSD",1724110417436,0.005,2640.3,2639.8,2.6517]
["bitfinex","ETHUSD",1724110418394,2.65624,2640.3,2639.6,2.65182]
["bitfinex","ETHUSD",1724110418653,2.65624,2640.3,2639.7,2.65179]
["bitfinex","ETHUSD",1724110418941,2.65624,2640.3,2639.6,2.65182]
["bitfinex","ETHUSD",1724110418942,0.005,2640.3,2639.6,2.65182]
["bitfinex","ETHUSD",1724110419128,2.4406,2640.1,2639.6,2.65182]
["bitfinex","ETHUSD",1724110419436,2.4406,2640.1,2639.6,5.30367]
["bitfinex","ETHUSD",1724110419769,2.4406,2640.1,2639.6,2.65182]
["bitfinex","ETHUSD",1724110420048,5.09201,2640.1,2639.6,2.65182]
["bitfinex","ETHUSD",1724110420238,2.4406,2640.1,2639.6,2.65182]
["bitfinex","ETHUSD",1724110420997,2.4406,2640.1,2639.4,2.65205]
["bitfinex","ETHUSD",1724110420998,2.65152,2640.0,2639.4,2.65205]
["bitfinex","ETHUSD",1724110421394,2.4406,2639.6,2639.0,5.30489]
["bitfinex","ETHUSD",1724110421744,2.4406,2639.6,2639.2,2.65222]
["bitfinex","ETHUSD",1724110421928,2.4406,2639.6,2639.3,2.6522]
["bitfinex","ETHUSD",1724110422129,2.4406,2639.6,2639.4,2.6521]
["bitfinex","ETHUSD",1724110422386,2.4406,2639.6,2638.7,9.7969]
["bitfinex","ETHUSD",1724110422387,2.4406,2639.6,2638.8,0.8327795]
["bitfinex","ETHUSD",1724110422526,5.09252,2639.6,2639.1,2.65241]
["bitfinex","ETHUSD",1724110422955,5.09252,2639.6,2638.9,5.3051]
["bitfinex","ETHUSD",1724110423164,5.09252,2639.6,2639.0,2.65249]
["bitfinex","ETHUSD",1724110424576,2.4406,2639.6,2639.2,2.65231]
["bitfinex","ETHUSD",1724110425287,2.4406,2639.6,2639.2,2.65225]
["bitfinex","ETHUSD",1724110425873,2.4406,2639.6,2639.3,2.65215]
["bitfinex","ETHUSD",1724110426175,2.4406,2639.6,2639.2,2.65225]
["bitfinex","ETHUSD",1724110426333,5.09252,2639.6,2639.0,2.65248]
["bitfinex","ETHUSD",1724110426673,2.3348,2639.4,2638.9,2.6526]
["bitfinex","ETHUSD",1724110427063,2.65223,2639.3,2638.8,2.65266]
["bitfinex","ETHUSD",1724110427265,2.65232,2639.2,2638.6,2.65285]
["bitfinex","ETHUSD",1724110427634,2.65223,2639.3,2638.7,2.65281]
["bitfinex","ETHUSD",1724110427835,2.65223,2639.3,2638.8,2.65269]
["bitfinex","ETHUSD",1724110428236,2.3348,2639.4,2638.8,2.65269]
["bitfinex","ETHUSD",1724110428478,4.98691,2639.4,2638.8,2.65269]
["bitfinex","ETHUSD",1724110428685,2.3348,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1724110428837,4.98693,2639.4,2638.9,2.65261]
["bitfinex","ETHUSD",1724110429383,2.3348,2639.4,2639.0,2.65246]
["bitfinex","ETHUSD",1724110429688,2.3348,2639.4,2639.1,2.65236]
["bitfinex","ETHUSD",1724110429839,2.3348,2639.4,2639.0,2.65246]
["bitfinex","ETHUSD",1724110430041,2.3348,2639.4,2639.0,5.30489]
["bitfinex","ETHUSD",1724110430240,2.3348,2639.4,2639.0,2.65243]
["bitfinex","ETHUSD",1724110431571,4.98691,2639.4,2638.8,2.65266]
["bitfinex","ETHUSD",1724110432000,2.65227,2639.3,2638.8,2.65266]
["bitfinex","ETHUSD",1724110432135,2.3763,2639.2,2638.6,2.65285]
["bitfinex","ETHUSD",1724110432334,5.02867,2639.2,2638.6,2.65285]
["bitfinex","ETHUSD",1724110432778,5.02867,2639.2,2638.4,2.65306]
["bitfinex","ETHUSD",1724110432779,2.3763,2639.2,2638.4,2.65306]
["bitfinex","ETHUSD",1724110432951,2.3763,2639.2,2638.2,2.65326]
["bitfinex","ETHUSD",1724110432952,2.3763,2638.7,2638.2,2.65326]
["bitfinex","ETHUSD",1724110433351,2.3763,2638.7,2638.2,5.30652]
["bitfinex","ETHUSD",1724110433998,2.3763,2638.7,2638.3,2.6532]
["bitfinex","ETHUSD",1724110434297,2.3763,2638.7,2638.4,2.65311]
["bitfinex","ETHUSD",1724110435992,2.3763,2638.7,2638.4,5.30617]
["bitfinex","ETHUSD",1724110436203,2.3763,2638.7,2638.4,2.65306]
["bitfinex","ETHUSD",1724110436751,2.3763,2638.7,2638.2,2.65326]
["bitfinex","ETHUSD",1724110437211,2.3763,2638.7,2638.3,2.65321]
["bitfinex","ETHUSD",1724110437501,2.3763,2638.7,2638.2,2.65326]
["bitfinex","ETHUSD",1724110437679,2.3763,2638.7,2638.0,2.65347]
["bitfinex","ETHUSD",1724110437680,5.02913,2638.7,2638.0,2.65346]
["bitfinex","ETHUSD",1724110437884,5.02933,2638.5,2638.0,2.65346]
["bitfinex","ETHUSD",1724110439782,7.68241,2638.5,2637.8,5.30727]
["bitfinex","ETHUSD",1724110440187,5.02933,2638.5,2637.9,2.6536]
["bitfinex","ETHUSD",1724110440515,2.3763,2638.5,2638.1,2.65339]
["bitfinex","ETHUSD",1724110440844,2.3763,2638.5,2637.7,3.0]
["bitfinex","ETHUSD",1724110440845,2.4978,2638.4,2637.8,2.65371]
["bitfinex","ETHUSD",1724110441198,5.15099,2638.4,2637.8,2.65371]
["bitfinex","ETHUSD",1724110441734,5.15098,2638.4,2637.8,2.65371]
["bitfinex","ETHUSD",1724110441910,2.4978,2638.4,2637.9,2.65353]
["bitfinex","ETHUSD",1724110442115,2.4978,2638.4,2638.0,2.65352]
["bitfinex","ETHUSD",1724110443203,2.4978,2638.4,2638.3,2.65322]
["bitfinex","ETHUSD",1724110443414,2.4978,2638.4,2638.1,2.6534]
["bitfinex","ETHUSD",1724110443415,2.4978,2638.4,2638.0,2.65345]
["bitfinex","ETHUSD",1724110443643,2.4978,2638.4,2638.1,2.65337]
["bitfinex","ETHUSD",1724110443854,2.4978,2638.4,2637.9,2.65356]
["bitfinex","ETHUSD",1724110444218,2.4978,2638.4,2638.0,2.6535]
["bitfinex","ETHUSD",1724110445158,2.4978,2638.4,2637.9,2.65356]
["bitfinex","ETHUSD",1724110445159,5.15092,2638.4,2637.7,2.65375]
["bitfinex","ETHUSD",1724110445300,5.15092,2638.4,2637.8,2.65372]
["bitfinex","ETHUSD",1724110445502,2.2574,2638.8,2637.8,2.4674]
["bitfinex","ETHUSD",1724110445916,2.2574,2638.8,2638.2,2.65327]
["bitfinex","ETHUSD",1724110446262,2.2574,2638.8,2638.4,2.65306]
["bitfinex","ETHUSD",1724110447420,2.2574,2638.8,2638.5,2.65295]
["bitfinex","ETHUSD",1724110447680,2.2574,2638.8,2638.6,2.6529]
["bitfinex","ETHUSD",1724110447834,2.2574,2638.8,2638.6,2.65286]
["bitfinex","ETHUSD",1724110448368,2.2574,2638.8,2638.6,5.30572]
["bitfinex","ETHUSD",1724110449429,2.2574,2638.8,2638.6,2.65286]
["bitfinex","ETHUSD",1724110449739,2.2574,2638.8,2638.7,2.65282]
["bitfinex","ETHUSD",1724110451540,2.491,2639.2,2638.9,2.65257]
["bitfinex","ETHUSD",1724110451724,2.491,2639.2,2639.0,2.65251]
["bitfinex","ETHUSD",1724110451928,2.491,2639.2,2638.9,2.65255]
["bitfinex","ETHUSD",1724110452777,2.491,2639.2,2638.9,5.30511]
["bitfinex","ETHUSD",1724110452939,2.491,2639.2,2638.9,2.65255]
["bitfinex","ETHUSD",1724110453123,2.491,2639.2,2638.9,5.30511]
["bitfinex","ETHUSD",1724110453327,2.491,2639.2,2638.9,2.65255]
["bitfinex","ETHUSD",1724110454069,2.4211,2639.5,2639.2,2.65225]
["bitfinex","ETHUSD",1724110457280,2.4211,2639.5,2639.0,5.30487]
["bitfinex","ETHUSD",1724110457572,2.4211,2639.5,2639.1,2.65239]
["bitfinex","ETHUSD",1724110458068,2.4211,2639.5,2639.2,2.65231]
["bitfinex","ETHUSD",1724110458592,2.4211,2639.5,2639.0,2.65245]
["bitfinex","ETHUSD",1724110458593,2.4211,2639.5,2639.0,5.3049]
["bitfinex","ETHUSD",1724110459112,2.4211,2639.5,2639.0,2.65244]
["bitfinex","ETHUSD",1724110459473,2.4207,2639.1,2638.6,2.65286]
["bitfinex","ETHUSD",1724110459671,2.4207,2639.1,2638.4,2.65303]
["bitfinex","ETHUSD",1724110459876,2.4207,2638.8,2638.4,2.65303]
["bitfinex","ETHUSD",1724110460409,2.4207,2638.8,2638.7,2.65282]
["bitfinex","ETHUSD",1724110460554,2.65238,2639.2,2638.7,2.65282]
["bitfinex","ETHUSD",1724110460555,2.4818,2639.1,2638.7,2.65282]
["bitfinex","ETHUSD",1724110460955,2.4818,2639.1,2638.8,2.65271]
["bitfinex","ETHUSD",1724110461596,2.4818,2639.1,2638.9,2.65254]
["bitfinex","ETHUSD",1724110463700,2.65264,2638.9,2638.3,2.65313]
["bitfinex","ETHUSD",1724110463870,5.13427,2639.1,2638.5,2.65295]
["bitfinex","ETHUSD",1724110464575,2.4818,2639.1,2638.3,2.65313]
["bitfinex","ETHUSD",1724110464757,2.65282,2638.7,2638.1,2.65336]
["bitfinex","ETHUSD",1724110464957,5.00254,2638.6,2638.1,2.65336]
["bitfinex","ETHUSD",1724110465238,5.00254,2638.6,2638.1,5.30672]
["bitfinex","ETHUSD",1724110465381,2.3496,2638.6,2638.1,5.30672]
["bitfinex","ETHUSD",1724110465858,2.428,2638.2,2637.5,3.03386]
["bitfinex","ETHUSD",1724110466058,5.539,2638.2,2637.5,3.03386]
["bitfinex","ETHUSD",1724110466303,2.65349,2638.1,2637.5,2.65396]
["bitfinex","ETHUSD",1724110466614,2.428,2638.2,2637.6,2.65392]
["bitfinex","ETHUSD",1724110466773,6.595787,2638.2,2637.6,2.65392]
["bitfinex","ETHUSD",1724110467159,3.942457,2638.2,2637.7,2.65381]
["bitfinex","ETHUSD",1724110468417,2.428,2638.2,2637.7,2.65375]
["bitfinex","ETHUSD",1724110468561,2.428,2638.2,2637.9,2.65355]
["bitfinex","ETHUSD",1724110468761,7.41,2638.4,2638.0,2.65342]
["bitfinex","ETHUSD",1724110468964,7.41,2638.4,2638.0,5.30687]
["bitfinex","ETHUSD",1724110469290,7.41,2638.4,2638.0,2.65342]
["bitfinex","ETHUSD",1724110469460,7.41,2638.4,2638.2,2.65331]
["bitfinex","ETHUSD",1724110469660,2.4483,2638.5,2638.2,2.65331]
["bitfinex","ETHUSD",1724110470007,2.4483,2638.5,2638.0,5.30686]
["bitfinex","ETHUSD",1724110470430,2.4483,2638.5,2638.0,2.65342]
["bitfinex","ETHUSD",1724110470600,2.4483,2638.5,2638.0,5.30687]
["bitfinex","ETHUSD",1724110470802,2.4483,2638.5,2638.1,2.65338]
["bitfinex","ETHUSD",1724110471893,2.4483,2638.5,2638.0,2.65342]
["bitfinex","ETHUSD",1724110472344,2.958412,2638.5,2638.0,2.65342]
["bitfinex","ETHUSD",1724110472987,2.958412,2638.5,2637.8,2.65367]
["bitfinex","ETHUSD",1724110472988,3.163142,2638.5,2637.8,2.65367]
["bitfinex","ETHUSD",1724110473356,2.65328,2638.3,2637.6,2.65387]
["bitfinex","ETHUSD",1724110473485,2.2842,2638.2,2637.6,2.65387]
["bitfinex","ETHUSD",1724110473686,4.93759,2638.2,2637.6,5.30774]
["bitfinex","ETHUSD",1724110473992,2.2842,2637.9,2637.5,2.65397]
["bitfinex","ETHUSD",1724110474729,2.2842,2637.9,2637.6,2.65392]
["bitfinex","ETHUSD",1724110474896,2.2842,2637.9,2637.8,2.65372]
["bitfinex","ETHUSD",1724110475086,2.2842,2637.9,2637.6,2.65386]
["bitfinex","ETHUSD",1724110475536,4.93789,2637.9,2637.2,2.65425]
["bitfinex","ETHUSD",1724110475739,2.2842,2637.9,2637.4,2.65407]
["bitfinex","ETHUSD",1724110476051,2.2842,2637.9,2637.5,2.65401]
["bitfinex","ETHUSD",1724110477536,2.2842,2637.9,2637.5,2.65396]
["bitfinex","ETHUSD",1724110478003,2.2842,2637.9,2637.6,2.6539]
["bitfinex","ETHUSD",1724110478205,2.2842,2637.9,2637.5,2.65396]
["bitfinex","ETHUSD",1724110478703,2.2842,2637.9,2637.3,2.65416]
["bitfinex","ETHUSD",1724110478704,2.2842,2637.9,2637.1,10.03438]
["bitfinex","ETHUSD",1724110478911,2.2842,2637.9,2637.1,2.65438]
["bitfinex","ETHUSD",1724110480015,2.4152,2637.7,2637.3,2.65416]
["bitfinex","ETHUSD",1724110481054,2.4152,2637.7,2637.4,2.65407]
["bitfinex","ETHUSD",1724110481567,2.4152,2637.7,2637.4,2.65412]
["bitfinex","ETHUSD",1724110482568,2.4152,2637.7,2637.2,5.30855]
["bitfinex","ETHUSD",1724110483557,5.841276,2637.7,2637.2,2.65424]
["bitfinex","ETHUSD",1724110483760,3.426076,2637.7,2637.0,2.65448]
["bitfinex","ETHUSD",1724110483924,2.4152,2637.4,2637.0,2.65448]
["bitfinex","ETHUSD",1724110484763,2.4152,2637.4,2636.7,7.38]
["bitfinex","ETHUSD",1724110484965,2.4152,2637.4,2637.3,2.65422]
["bitfinex","ETHUSD",1724110486693,2.4152,2637.4,2637.1,2.65434]
["bitfinex","ETHUSD",1724110486893,2.4152,2637.4,2637.3,2.65422]
["bitfinex","ETHUSD",1724110487221,2.4152,2637.4,2637.1,2.65434]
["bitfinex","ETHUSD",1724110487979,2.4152,2637.4,2637.1,2.65437]
["bitfinex","ETHUSD",1724110488937,2.4152,2637.4,2637.2,2.65427]
["bitfinex","ETHUSD",1724110489096,2.65388,2637.7,2637.1,2.65437]
["bitfinex","ETHUSD",1724110489097,2.4023,2637.6,2637.3,2.65417]
["bitfinex","ETHUSD",1724110489828,2.4023,2637.6,2637.3,2.65416]
["bitfinex","ETHUSD",1724110491386,2.4023,2637.6,2637.2,2.65424]
["bitfinex","ETHUSD",1724110491615,2.4023,2637.6,2637.3,2.65421]
["bitfinex","ETHUSD",1724110492013,2.4023,2637.6,2637.1,2.65434]
["bitfinex","ETHUSD",1724110492214,5.05625,2637.6,2637.1,2.65434]
["bitfinex","ETHUSD",1724110492416,0.505625,2637.5,2637.0,2.65449]
["bitfinex","ETHUSD",1724110492615,5.05625,2637.6,2637.0,2.65449]
["bitfinex","ETHUSD",1724110492823,2.65406,2637.5,2637.0,2.65449]
["bitfinex","ETHUSD",1724110493412,2.2678,2637.4,2637.0,2.65449]
["bitfinex","ETHUSD",1724110496815,4.92193,2637.4,2637.0,2.65449]
["bitfinex","ETHUSD",1724110497014,8.333698,2637.4,2636.8,5.30938]
["bitfinex","ETHUSD",1724110497362,5.679518,2637.4,2636.9,2.65457]
["bitfinex","ETHUSD",1724110497713,8.333708,2637.4,2636.9,2.65457]
["bitfinex","ETHUSD",1724110497919,5.679518,2637.4,2636.9,2.65457]
["bitfinex","ETHUSD",1724110498426,6.065898,2637.4,2636.9,2.65457]
["bitfinex","ETHUSD",1724110498628,2.2678,2637.3,2636.9,2.65457]
["bitfinex","ETHUSD",1724110500069,2.2678,2637.3,2636.8,2.65473]
["bitfinex","ETHUSD",1724110500070,4.92203,2637.3,2636.8,2.65473]
["bitfinex","ETHUSD",1724110500214,2.2678,2637.3,2636.8,2.65473]
["bitfinex","ETHUSD",1724110500457,2.2678,2637.3,2636.9,2.65462]
["bitfinex","ETHUSD",1724110500716,2.65454,2637.0,2636.5,2.65497]
["bitfinex","ETHUSD",1724110500915,2.65454,2637.0,2636.1,2.65543]
["bitfinex","ETHUSD",1724110500916,4.9226,2636.8,2636.1,2.65543]
["bitfinex","ETHUSD",1724110501117,4.9226,2636.8,2636.4,2.65506]
["bitfinex","ETHUSD",1724110501118,2.2678,2636.8,2636.4,2.65506]
["bitfinex","ETHUSD",1724110501349,2.2678,2636.8,2636.4,2.65509]
["bitfinex","ETHUSD",1724110501350,3.071137,2636.8,2636.4,2.65509]
["bitfinex","ETHUSD",1724110501579,2.2678,2636.8,2636.7,2.65483]
["bitfinex","ETHUSD",1724110501736,2.2678,2637.2,2636.8,2.6547]
["bitfinex","ETHUSD",1724110502975,2.2678,2637.2,2637.1,2.65443]
["bitfinex","ETHUSD",1724110503173,2.2678,2637.2,2636.3,2.8045]
["bitfinex","ETHUSD",1724110503174,2.2943,2637.7,2637.0,2.65452]
["bitfinex","ETHUSD",1724110503334,2.789104,2637.7,2637.0,2.65452]
["bitfinex","ETHUSD",1724110503518,2.789104,2637.7,2637.2,2.65425]
["bitfinex","ETHUSD",1724110503841,2.789104,2637.7,2637.3,2.65413]
["bitfinex","ETHUSD",1724110504052,2.2943,2637.7,2637.3,2.65413]
["bitfinex","ETHUSD",1724110504273,2.2943,2637.7,2637.4,2.65412]
["bitfinex","ETHUSD",1724110504432,2.2943,2637.7,2637.6,2.65392]
["bitfinex","ETHUSD",1724110505322,2.4358,2638.1,2637.6,2.65392]
["bitfinex","ETHUSD",1724110505728,2.67938,2638.1,2637.6,2.65392]
["bitfinex","ETHUSD",1724110506329,2.65362,2637.9,2637.2,2.65426]
["bitfinex","ETHUSD",1724110506523,2.4358,2637.8,2637.2,3.48824069]
["bitfinex","ETHUSD",1724110506719,2.4358,2637.8,2637.3,2.65418]
["bitfinex","ETHUSD",1724110506967,2.4358,2637.8,2637.2,2.65426]
["bitfinex","ETHUSD",1724110506968,2.4358,2637.8,2637.0,2.65446]
["bitfinex","ETHUSD",1724110507168,2.4358,2637.8,2636.9,2.65454]
["bitfinex","ETHUSD",1724110507169,2.3253,2637.6,2637.1,2.65443]
["bitfinex","ETHUSD",1724110507726,2.3253,2637.6,2637.1,2.65435]
["bitfinex","ETHUSD",1724110508141,2.3253,2637.6,2637.1,5.3087]
["bitfinex","ETHUSD",1724110508348,0.508942,2637.8,2636.7,8.30956]
["bitfinex","ETHUSD",1724110508349,2.65413,2637.4,2636.7,8.30956]
["bitfinex","ETHUSD",1724110508646,2.3025,2637.5,2636.7,2.65476]
["bitfinex","ETHUSD",1724110508647,2.3025,2637.3,2636.7,2.65476]
["bitfinex","ETHUSD",1724110508884,2.3025,2637.3,2636.4,3.3799]
["bitfinex","ETHUSD",1724110508885,2.3025,2637.3,2636.8,2.65465]
["bitfinex","ETHUSD",1724110509090,2.3025,2637.3,2636.7,2.65481]
["bitfinex","ETHUSD",1724110509310,2.3025,2637.3,2636.6,2.65486]
["bitfinex","ETHUSD",1724110509311,2.3025,2637.1,2636.6,2.65486]
["bitfinex","ETHUSD",1724110510189,2.3025,2637.4,2636.3,0.3799]
["bitfinex","ETHUSD",1724110510348,2.65424,2637.3,2636.7,2.65476]
["bitfinex","ETHUSD",1724110510562,2.3025,2637.2,2636.7,2.65476]
["bitfinex","ETHUSD",1724110510760,2.3025,2637.2,2636.6,0.83455659]
["bitfinex","ETHUSD",1724110510997,2.3025,2637.2,2636.3,0.3799]
["bitfinex","ETHUSD",1724110510998,2.3025,2637.2,2637.0,2.65445]
["bitfinex","ETHUSD",1724110511558,2.3025,2637.2,2636.8,5.30932]
["bitfinex","ETHUSD",1724110511823,2.3025,2637.2,2636.9,2.65461]
["bitfinex","ETHUSD",1724110512197,2.3025,2637.2,2636.8,2.65465]
["bitfinex","ETHUSD",1724110512198,2.53275,2637.2,2636.8,2.65465]
["bitfinex","ETHUSD",1724110514302,2.53275,2637.2,2636.5,0.83458844]
["bitfinex","ETHUSD",1724110514460,2.53275,2637.2,2636.4,0.83458844]
["bitfinex","ETHUSD",1724110514660,2.53275,2637.2,2636.3,3.48983797]
["bitfinex","ETHUSD",1724110514661,2.3189,2636.9,2636.3,3.48983797]
["bitfinex","ETHUSD",1724110514901,2.816246,2636.9,2636.3,2.65517]
["bitfinex","ETHUSD",1724110515232,2.816246,2636.9,2636.4,2.65507]
["bitfinex","ETHUSD",1724110516191,2.816246,2636.9,2636.3,2.65517]
["bitfinex","ETHUSD",1724110516192,5.470876,2636.9,2636.3,2.65517]
["bitfinex","ETHUSD",1724110516390,5.470876,2636.9,2636.3,5.31034]
["bitfinex","ETHUSD",1724110516894,2.8415876,2636.8,2636.3,2.65517]
["bitfinex","ETHUSD",1724110517097,2.2945,2636.8,2636.3,5.31035]
["bitfinex","ETHUSD",1724110517293,2.2945,2636.8,2636.4,2.65512]
["bitfinex","ETHUSD",1724110518100,2.2945,2636.8,2636.5,2.65502]
["bitfinex","ETHUSD",1724110518610,2.2945,2636.8,2636.7,2.65483]
["bitfinex","ETHUSD",1724110520311,2.2945,2636.8,2636.5,2.65496]
["bitfinex","ETHUSD",1724110521579,2.2945,2636.8,2636.5,5.30994]
["bitfinex","ETHUSD",1724110521779,2.2945,2636.8,2636.5,2.65496]
["bitfinex","ETHUSD",1724110521982,2.2945,2637.2,2637.0,2.65446]
["bitfinex","ETHUSD",1724110522228,4.94887,2637.2,2636.6,2.65488]
["bitfinex","ETHUSD",1724110522535,4.94887,2637.2,2636.6,2.65487]
["bitfinex","ETHUSD",1724110522727,4.94887,2637.2,2636.6,5.30974]
["bitfinex","ETHUSD",1724110522887,2.2945,2637.2,2636.7,2.65475]
["bitfinex","ETHUSD",1724110523088,2.2945,2637.2,2636.6,5.30972]
["bitfinex","ETHUSD",1724110523492,2.2945,2637.2,2636.7,2.65482]
["bitfinex","ETHUSD",1724110523693,2.2945,2637.1,2636.6,2.65485]
["bitfinex","ETHUSD",1724110524823,2.65473,2636.8,2636.2,6.48923835]
["bitfinex","ETHUSD",1724110525020,2.65473,2636.8,2636.3,2.6552]
["bitfinex","ETHUSD",1724110525021,0.494923,2636.7,2636.3,2.6552]
["bitfinex","ETHUSD",1724110525328,2.2945,2636.7,2636.2,2.65524]
["bitfinex","ETHUSD",1724110526317,2.2945,2636.7,2636.3,2.65518]
["bitfinex","ETHUSD",1724110526827,2.2945,2636.7,2636.4,2.65512]
["bitfinex","ETHUSD",1724110528599,2.2945,2636.7,2636.4,2.65507]
["bitfinex","ETHUSD",1724110528803,2.4788,2637.1,2636.6,2.65493]
["bitfinex","ETHUSD",1724110529148,2.4788,2637.0,2636.6,2.65493]
["bitfinex","ETHUSD",1724110531108,2.4788,2637.0,2636.3,4.97975]
["bitfinex","ETHUSD",1724110531302,2.4788,2637.0,2636.7,2.65475]
["bitfinex","ETHUSD",1724110531917,2.4788,2637.0,2636.8,0.1060229]
["bitfinex","ETHUSD",1724110532845,2.4788,2637.0,2636.8,2.7607529]
["bitfinex","ETHUSD",1724110532994,2.4788,2637.0,2636.8,0.1060229]
["bitfinex","ETHUSD",1724110533438,2.4788,2637.0,2636.6,5.30972]
["bitfinex","ETHUSD",1724110533636,2.4788,2637.0,2636.9,0.10572233]
["bitfinex","ETHUSD",1724110534141,2.4788,2637.0,2636.7,2.65483]
["bitfinex","ETHUSD",1724110534322,2.4788,2637.0,2636.8,0.10575306]
["bitfinex","ETHUSD",1724110534556,2.4788,2637.0,2636.6,2.65485]
["bitfinex","ETHUSD",1724110534752,2.4788,2637.0,2636.7,0.10576908]
["bitfinex","ETHUSD",1724110535070,5.912151,2637.0,2636.7,0.10576908]
["bitfinex","ETHUSD",1724110535367,5.912151,2637.0,2636.4,5.31014]
["bitfinex","ETHUSD",1724110535368,5.13338,2637.0,2636.4,5.31014]
["bitfinex","ETHUSD",1724110535529,5.13338,2637.0,2636.8,0.10573835]
["bitfinex","ETHUSD",1724110535729,5.13338,2637.0,2636.4,5.31014]
["bitfinex","ETHUSD",1724110536063,2.4788,2637.0,2636.6,2.65491]
["bitfinex","ETHUSD",1724110536269,2.4788,2637.0,2636.6,5.30978]
["bitfinex","ETHUSD",1724110536429,2.4788,2637.0,2636.7,0.10576908]
["bitfinex","ETHUSD",1724110538590,2.65454,2637.0,2636.7,0.10576908]
["bitfinex","ETHUSD",1724110538873,4.93253,2636.8,2636.7,0.10576908]
["bitfinex","ETHUSD",1724110539054,6.002346,2636.8,2636.2,5.31051]
["bitfinex","ETHUSD",1724110539239,4.93253,2636.8,2636.2,5.31051]
["bitfinex","ETHUSD",1724110539439,4.93253,2636.8,2636.3,0.10599995]
["bitfinex","ETHUSD",1724110539671,4.93253,2636.8,2636.3,2.76122995]
["bitfinex","ETHUSD",1724110540380,2.2778,2636.8,2636.3,0.10599995]
["bitfinex","ETHUSD",1724110540583,2.2778,2637.1,2636.3,0.10599995]
["bitfinex","ETHUSD",1724110540735,2.2778,2637.1,2636.8,2.65472]
["bitfinex","ETHUSD",1724110541243,2.2778,2637.1,2636.9,0.10590874]
["bitfinex","ETHUSD",1724110541579,2.2778,2637.1,2636.6,2.65487]
["bitfinex","ETHUSD",1724110541948,2.2778,2637.1,2636.7,0.1058917]
["bitfinex","ETHUSD",1724110542148,5.690884,2637.1,2636.7,0.1058917]
["bitfinex","ETHUSD",1724110542388,5.690884,2637.1,2636.2,2.65528]
["bitfinex","ETHUSD",1724110542389,2.65465,2636.9,2636.3,3.48945478]
["bitfinex","ETHUSD",1724110542569,2.3765,2636.8,2636.3,2.65523]
["bitfinex","ETHUSD",1724110543077,2.3765,2636.8,2636.2,2.65528]
["bitfinex","ETHUSD",1724110543078,5.03132,2636.8,2636.2,2.65525]
["bitfinex","ETHUSD",1724110543767,2.3765,2636.8,2636.2,2.65525]
["bitfinex","ETHUSD",1724110544277,2.3765,2636.8,2636.2,5.31053]
["bitfinex","ETHUSD",1724110544278,5.03125,2636.8,2636.2,5.31053]
["bitfinex","ETHUSD",1724110545722,5.03125,2636.8,2636.2,2.65525]
["bitfinex","ETHUSD",1724110545990,6.540829,2636.8,2636.2,5.31053]
["bitfinex","ETHUSD",1724110547551,6.540829,2636.8,2636.2,2.65525]
["bitfinex","ETHUSD",1724110547986,6.540829,2636.8,2636.2,5.31052]
["bitfinex","ETHUSD",1724110548297,6.540829,2636.8,2636.2,5.31053]
["bitfinex","ETHUSD",1724110548486,6.540829,2636.8,2636.2,5.31052]
["bitfinex","ETHUSD",1724110548797,6.540829,2636.8,2636.2,2.65525]
["bitfinex","ETHUSD",1724110549001,6.540829,2636.8,2636.2,5.31051]
["bitfinex","ETHUSD",1724110549510,0.6540829,2636.7,2636.2,5.31052]
["bitfinex","ETHUSD",1724110550172,0.6540829,2636.7,2636.2,2.65525]
["bitfinex","ETHUSD",1724110550372,0.6540829,2636.7,2636.2,5.31052]
["bitfinex","ETHUSD",1724110550573,0.6540829,2636.7,2636.2,2.65525]
["bitfinex","ETHUSD",1724110550772,2.3136,2636.6,2636.3,0.1060588]
["bitfinex","ETHUSD",1724110551014,2.87584329,2636.6,2636.3,0.1060588]
["bitfinex","ETHUSD",1724110551706,2.65513,2636.4,2636.3,0.1060588]
["bitfinex","ETHUSD",1724110551916,4.96873,2636.4,2636.3,0.1060588]
["bitfinex","ETHUSD",1724110552076,2.65475,2636.8,2635.3,3.14537885]
["bitfinex","ETHUSD",1724110552077,2.3136,2635.9,2635.3,3.14537885]
["bitfinex","ETHUSD",1724110552278,2.3136,2635.9,2635.3,2.65615]
["bitfinex","ETHUSD",1724110552279,2.65575,2635.8,2635.3,2.65615]
["bitfinex","ETHUSD",1724110552462,2.65575,2635.8,2635.4,0.1029512]
["bitfinex","ETHUSD",1724110552665,4.96949,2635.7,2635.4,0.1029512]
["bitfinex","ETHUSD",1724110552861,3.387224,2635.7,2635.1,2.65637]
["bitfinex","ETHUSD",1724110553112,2.3136,2635.7,2635.5,0.10292043]
["bitfinex","ETHUSD",1724110553299,2.3136,2635.7,2635.2,2.65628]
["bitfinex","ETHUSD",1724110553768,2.3136,2635.7,2635.3,0.10339424]
["bitfinex","ETHUSD",1724110553966,2.3136,2635.7,2635.2,2.65628]
["bitfinex","ETHUSD",1724110554164,2.3136,2635.7,2635.4,2.65608]
["bitfinex","ETHUSD",1724110554538,2.65558,2636.0,2635.5,0.10333271]
["bitfinex","ETHUSD",1724110554539,2.65575,2635.8,2635.5,0.10333271]
["bitfinex","ETHUSD",1724110554813,2.65575,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1724110554978,2.65575,2635.8,2635.6,0.10336087]
["bitfinex","ETHUSD",1724110555182,2.65575,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1724110555366,2.65575,2635.8,2635.7,0.10333011]
["bitfinex","ETHUSD",1724110555570,3.418243,2635.8,2635.3,2.65623]
["bitfinex","ETHUSD",1724110555821,2.3136,2635.9,2635.4,2.75950329]
["bitfinex","ETHUSD",1724110556479,2.3136,2635.9,2635.4,0.10337329]
["bitfinex","ETHUSD",1724110557002,4.96929,2635.9,2635.4,0.10337329]
["bitfinex","ETHUSD",1724110558019,2.65579,2635.8,2635.4,0.10337329]
["bitfinex","ETHUSD",1724110558311,2.3136,2635.7,2635.4,0.10337329]
["bitfinex","ETHUSD",1724110558469,2.3136,2635.7,2635.1,2.65641]
["bitfinex","ETHUSD",1724110558470,4.96944,2635.7,2635.1,2.65641]
["bitfinex","ETHUSD",1724110558669,4.96944,2635.7,2635.5,0.1033278]
["bitfinex","ETHUSD",1724110559035,4.96944,2635.7,2635.1,2.65641]
["bitfinex","ETHUSD",1724110559036,2.65596,2635.6,2635.1,2.65641]
["bitfinex","ETHUSD",1724110560476,2.3136,2635.7,2635.2,2.65629]
["bitfinex","ETHUSD",1724110561016,4.96952,2635.7,2635.1,2.65635]
["bitfinex","ETHUSD",1724110561223,2.65594,2635.6,2635.1,2.65635]
["bitfinex","ETHUSD",1724110561714,4.96944,2635.7,2635.1,2.65635]
["bitfinex","ETHUSD",1724110562727,2.65596,2635.6,2635.1,2.65635]
["bitfinex","ETHUSD",1724110562877,2.65596,2635.6,2635.1,5.31273]
["bitfinex","ETHUSD",1724110563288,2.65596,2635.6,2635.1,2.65635]
["bitfinex","ETHUSD",1724110564873,2.65596,2635.6,2634.9,2.65655]
["bitfinex","ETHUSD",1724110565126,2.65596,2635.6,2635.0,2.65648]
["bitfinex","ETHUSD",1724110565423,2.4844,2635.5,2634.9,2.65655]
["bitfinex","ETHUSD",1724110565781,2.4844,2635.5,2635.0,0.10393812]
["bitfinex","ETHUSD",1724110566297,2.3065,2635.2,2635.0,0.10393812]
["bitfinex","ETHUSD",1724110566678,2.3065,2635.2,2634.7,2.65679]
["bitfinex","ETHUSD",1724110566878,2.3065,2635.2,2635.1,0.10390735]
["bitfinex","ETHUSD",1724110567133,2.802775,2635.2,2634.7,2.65679]
["bitfinex","ETHUSD",1724110567425,2.802775,2635.2,2634.7,5.31358]
["bitfinex","ETHUSD",1724110567629,2.3065,2635.2,2634.8,0.10407823]
["bitfinex","ETHUSD",1724110568129,2.3065,2635.2,2634.7,5.31358]
["bitfinex","ETHUSD",1724110568333,2.3065,2635.2,2634.9,0.10415058]
["bitfinex","ETHUSD",1724110568631,2.3065,2635.2,2635.0,0.10412472]
["bitfinex","ETHUSD",1724110568982,2.3065,2635.2,2634.7,2.65679]
["bitfinex","ETHUSD",1724110569182,2.3065,2635.2,2634.8,0.10418627]
["bitfinex","ETHUSD",1724110569419,2.3065,2635.2,2634.7,5.31358]
["bitfinex","ETHUSD",1724110569617,2.3065,2635.2,2634.9,0.10415549]
["bitfinex","ETHUSD",1724110569917,2.802775,2635.2,2634.8,2.76091627]
["bitfinex","ETHUSD",1724110570092,2.3065,2635.2,2635.0,0.10412472]
["bitfinex","ETHUSD",1724110570295,2.3065,2635.2,2634.9,0.10415549]
["bitfinex","ETHUSD",1724110570499,2.3065,2635.2,2635.1,0.10409394]
["bitfinex","ETHUSD",1724110570683,2.3065,2635.2,2635.0,0.10412472]
["bitfinex","ETHUSD",1724110570884,2.3065,2635.2,2635.1,0.10409394]
["bitfinex","ETHUSD",1724110571224,2.3065,2635.2,2634.7,5.31357]
["bitfinex","ETHUSD",1724110571393,2.3065,2635.2,2635.1,0.10410377]
["bitfinex","ETHUSD",1724110571742,2.3065,2635.2,2634.5,2.657]
["bitfinex","ETHUSD",1724110571743,2.65656,2635.0,2634.5,2.657]
["bitfinex","ETHUSD",1724110571895,2.802775,2635.2,2634.3,2.65719]
["bitfinex","ETHUSD",1724110571896,2.65647,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1724110572108,2.3065,2635.2,2634.6,2.65689]
["bitfinex","ETHUSD",1724110572109,4.9629,2635.2,2634.6,2.65689]
["bitfinex","ETHUSD",1724110572311,4.9629,2635.2,2634.2,0.3799]
["bitfinex","ETHUSD",1724110572312,2.3065,2635.2,2634.3,2.65723]
["bitfinex","ETHUSD",1724110572611,2.3065,2635.2,2634.2,0.3799]
["bitfinex","ETHUSD",1724110572612,2.3065,2635.2,2634.9,2.65664]
["bitfinex","ETHUSD",1724110573052,4.96291,2635.2,2634.2,5.29063]
["bitfinex","ETHUSD",1724110573344,2.3065,2635.2,2634.9,2.65659]
["bitfinex","ETHUSD",1724110573690,13.17695,2635.6,2634.9,2.65659]
["bitfinex","ETHUSD",1724110573890,2.3258,2635.4,2635.0,2.65647]
["bitfinex","ETHUSD",1724110574123,2.3258,2635.4,2635.2,2.65629]
["bitfinex","ETHUSD",1724110574630,2.3258,2635.4,2635.0,5.31292]
["bitfinex","ETHUSD",1724110574898,2.3258,2635.4,2635.0,2.65645]
["bitfinex","ETHUSD",1724110575834,2.3258,2635.4,2635.1,2.65642]
["bitfinex","ETHUSD",1724110576733,2.3258,2635.4,2634.9,2.65655]
["bitfinex","ETHUSD",1724110576934,2.3258,2635.4,2634.8,2.65668]
["bitfinex","ETHUSD",1724110577120,2.65624,2635.3,2634.6,2.65688]
["bitfinex","ETHUSD",1724110577305,2.4468,2635.2,2634.6,2.65688]
["bitfinex","ETHUSD",1724110578096,2.4468,2635.2,2634.4,2.65712]
["bitfinex","ETHUSD",1724110578290,2.4468,2635.2,2634.9,5.31315]
["bitfinex","ETHUSD",1724110578592,2.4468,2635.2,2634.9,2.65657]
["bitfinex","ETHUSD",1724110578787,2.4468,2635.2,2634.3,2.2921]
["bitfinex","ETHUSD",1724110578788,2.4468,2635.5,2635.1,2.65641]
["bitfinex","ETHUSD",1724110579618,2.4468,2635.8,2635.4,2.65608]
["bitfinex","ETHUSD",1724110579816,2.4468,2635.8,2635.2,5.41670139]
["bitfinex","ETHUSD",1724110580064,5.10256,2635.8,2635.5,0.1040691]
["bitfinex","ETHUSD",1724110580260,2.65585,2635.7,2635.2,2.65627]
["bitfinex","ETHUSD",1724110580561,2.65585,2635.7,2635.1,2.65641]
["bitfinex","ETHUSD",1724110580780,2.65585,2635.7,2635.2,2.76044245]
["bitfinex","ETHUSD",1724110580919,2.65594,2635.6,2635.2,0.10410245]
["bitfinex","ETHUSD",1724110581261,2.65585,2635.7,2635.1,2.65642]
["bitfinex","ETHUSD",1724110581560,2.4468,2635.4,2635.2,0.10410245]
["bitfinex","ETHUSD",1724110581764,2.65624,2635.3,2634.8,2.65665]
["bitfinex","ETHUSD",1724110581929,2.65624,2635.3,2634.9,0.10419477]
["bitfinex","ETHUSD",1724110582132,5.31255,2635.3,2634.9,0.10419477]
["bitfinex","ETHUSD",1724110582338,3.432175,2635.3,2634.9,0.10419477]
["bitfinex","ETHUSD",1724110582864,2.65635,2635.2,2634.9,0.10419477]
["bitfinex","ETHUSD",1724110583032,3.432175,2635.3,2634.9,0.10419477]
["bitfinex","ETHUSD",1724110583234,10.521,2635.6,2634.4,2.65705]
["bitfinex","ETHUSD",1724110583235,2.65649,2635.1,2634.4,2.65705]
["bitfinex","ETHUSD",1724110583449,2.3179,2635.2,2634.6,2.65687]
["bitfinex","ETHUSD",1724110583450,2.3179,2635.0,2634.6,2.65687]
["bitfinex","ETHUSD",1724110583849,2.3179,2635.0,2634.7,2.76107632]
["bitfinex","ETHUSD",1724110584453,2.3179,2635.0,2634.8,2.65669]
["bitfinex","ETHUSD",1724110584635,2.6562,2635.4,2634.8,5.31338]
["bitfinex","ETHUSD",1724110584636,2.3179,2635.3,2634.8,5.31338]
["bitfinex","ETHUSD",1724110584842,2.3179,2635.3,2634.9,0.10419477]
["bitfinex","ETHUSD",1724110587384,2.3179,2635.3,2635.0,2.65649]
["bitfinex","ETHUSD",1724110587588,2.3179,2635.3,2635.1,0.10413322]
["bitfinex","ETHUSD",1724110590486,2.65634,2635.2,2634.8,2.65668]
["bitfinex","ETHUSD",1724110591087,2.65634,2635.2,2634.6,2.65688]
["bitfinex","ETHUSD",1724110591088,5.31274,2635.2,2634.6,2.65688]
["bitfinex","ETHUSD",1724110591285,2.815305,2635.3,2634.6,2.65688]
["bitfinex","ETHUSD",1724110591286,2.65646,2635.1,2634.6,2.65688]
["bitfinex","ETHUSD",1724110591604,2.3179,2635.3,2634.6,2.4542]
["bitfinex","ETHUSD",1724110591737,7.41,2635.6,2635.2,2.65631]
["bitfinex","ETHUSD",1724110591738,2.3439,2635.6,2635.2,2.65631]
["bitfinex","ETHUSD",1724110592084,2.3439,2635.6,2635.2,2.65627]
["bitfinex","ETHUSD",1724110592781,2.3439,2635.6,2635.2,5.31254]
["bitfinex","ETHUSD",1724110592951,2.3439,2635.6,2635.4,2.65612]
["bitfinex","ETHUSD",1724110593158,2.3439,2635.8,2635.4,2.65612]
["bitfinex","ETHUSD",1724110593668,2.3439,2635.8,2635.2,2.65625]
["bitfinex","ETHUSD",1724110593669,4.99964,2635.8,2635.2,2.65625]
["bitfinex","ETHUSD",1724110594036,3.850418,2635.8,2635.0,2.65648]
["bitfinex","ETHUSD",1724110594251,3.850418,2635.8,2635.0,5.31294]
["bitfinex","ETHUSD",1724110594252,6.506208,2635.8,2635.0,5.31294]
["bitfinex","ETHUSD",1724110594467,2.65591,2635.7,2635.1,2.65642]
["bitfinex","ETHUSD",1724110595681,2.3439,2635.8,2635.3,2.65619]
["bitfinex","ETHUSD",1724110595898,2.3439,2635.8,2635.3,2.65618]
["bitfinex","ETHUSD",1724110596094,2.3439,2635.8,2635.4,0.10411948]
["bitfinex","ETHUSD",1724110596393,2.3439,2635.8,2635.5,0.10408872]
["bitfinex","ETHUSD",1724110596546,2.3439,2635.8,2635.3,5.31235]
["bitfinex","ETHUSD",1724110596748,2.3439,2635.8,2635.4,0.10409984]
["bitfinex","ETHUSD",1724110597358,1.240954,2635.7,2635.4,0.10409984]
["bitfinex","ETHUSD",1724110597694,4.99971,2635.8,2635.4,0.10409984]
["bitfinex","ETHUSD",1724110599771,2.65594,2635.7,2635.4,0.10409984]
["bitfinex","ETHUSD",1724110599943,2.65594,2635.7,2635.1,2.65639]
["bitfinex","ETHUSD",1724110600147,2.65594,2635.7,2635.2,0.10416137]
["bitfinex","ETHUSD",1724110600464,2.65609,2635.5,2635.2,0.10416137]
["bitfinex","ETHUSD",1724110600859,2.65609,2635.5,2635.0,2.65652]
["bitfinex","ETHUSD",1724110601076,2.65615,2635.4,2635.3,0.1039931]
["bitfinex","ETHUSD",1724110601275,2.65615,2635.4,2634.8,2.65665]
["bitfinex","ETHUSD",1724110601276,2.65625,2635.3,2634.8,2.65665]
["bitfinex","ETHUSD",1724110601665,2.65625,2635.3,2634.9,0.10411617]
["bitfinex","ETHUSD",1724110602391,2.65639,2635.2,2634.9,0.10411617]
["bitfinex","ETHUSD",1724110602700,2.65625,2635.3,2634.7,2.6568]
["bitfinex","ETHUSD",1724110602862,5.31256,2635.3,2635.0,0.1040854]
["bitfinex","ETHUSD",1724110603065,5.31256,2635.3,2634.7,2.6568]
["bitfinex","ETHUSD",1724110603066,3.171415,2635.3,2634.7,2.6568]
["bitfinex","ETHUSD",1724110603288,5.827715,2635.3,2635.1,0.10405463]
["bitfinex","ETHUSD",1724110603605,5.827715,2635.3,2635.2,0.10402386]
["bitfinex","ETHUSD",1724110603606,3.171415,2635.3,2635.2,0.10402386]
["bitfinex","ETHUSD",1724110604117,3.171415,2635.3,2634.8,2.65674]
["bitfinex","ETHUSD",1724110604267,3.171415,2635.3,2635.2,0.10402386]
["bitfinex","ETHUSD",1724110604467,3.171415,2635.3,2634.8,2.65674]
["bitfinex","ETHUSD",1724110604708,3.171415,2635.3,2635.2,0.10411717]
["bitfinex","ETHUSD",1724110604914,3.171415,2635.3,2634.8,2.65674]
["bitfinex","ETHUSD",1724110605416,3.171415,2635.3,2634.9,0.10420948]
["bitfinex","ETHUSD",1724110606107,0.515165,2635.3,2634.9,0.10420948]
["bitfinex","ETHUSD",1724110606284,5.15155,2635.4,2634.9,2.76084948]
["bitfinex","ETHUSD",1724110606605,5.15155,2635.4,2635.0,2.65654]
["bitfinex","ETHUSD",1724110606803,10.06601,2635.6,2635.2,2.65633]
["bitfinex","ETHUSD",1724110606804,12.45741,2635.6,2635.2,2.65633]
["bitfinex","ETHUSD",1724110607124,12.45741,2635.6,2635.3,0.10410604]
["bitfinex","ETHUSD",1724110607125,9.8014,2635.6,2635.3,0.10410604]
["bitfinex","ETHUSD",1724110607280,7.41,2635.6,2635.4,2.65607]
["bitfinex","ETHUSD",1724110607483,2.3914,2635.9,2635.4,2.65607]
["bitfinex","ETHUSD",1724110607674,2.3914,2635.9,2635.5,0.1039463]
["bitfinex","ETHUSD",1724110607898,2.3914,2635.9,2635.5,2.7599163]
["bitfinex","ETHUSD",1724110608614,2.3914,2635.9,2635.5,0.1039463]
["bitfinex","ETHUSD",1724110608814,6.558328,2635.9,2635.5,0.1039463]
["bitfinex","ETHUSD",1724110610609,2.65575,2635.8,2635.5,0.1039463]
["bitfinex","ETHUSD",1724110610925,2.65575,2635.8,2635.3,2.65622]
["bitfinex","ETHUSD",1724110611147,2.65575,2635.8,2635.6,0.10391554]
["bitfinex","ETHUSD",1724110611301,2.65575,2635.8,2635.3,2.65622]
["bitfinex","ETHUSD",1724110611500,2.65575,2635.8,2635.7,0.10388478]
["bitfinex","ETHUSD",1724110611717,2.65575,2635.8,2635.3,2.65622]
["bitfinex","ETHUSD",1724110611718,4.3181498,2635.8,2635.3,2.65622]
["bitfinex","ETHUSD",1724110612113,4.3181498,2635.8,2635.4,0.10397706]
["bitfinex","ETHUSD",1724110613510,2.65591,2635.7,2635.2,2.65629]
["bitfinex","ETHUSD",1724110613666,2.65591,2635.7,2635.5,0.10387267]
["bitfinex","ETHUSD",1724110613823,2.65591,2635.7,2635.2,2.65629]
["bitfinex","ETHUSD",1724110614018,2.65591,2635.7,2635.6,0.10384191]
["bitfinex","ETHUSD",1724110614227,3.59245598,2635.7,2635.2,2.65629]
["bitfinex","ETHUSD",1724110614531,3.59245598,2635.7,2635.6,0.10376826]
["bitfinex","ETHUSD",1724110614730,3.59245598,2635.7,2635.2,2.65629]
["bitfinex","ETHUSD",1724110614931,3.59245598,2635.7,2635.6,0.10376826]
["bitfinex","ETHUSD",1724110615421,3.59245598,2635.7,2635.2,2.65629]
["bitfinex","ETHUSD",1724110615622,3.59245598,2635.7,2635.6,0.1037879]
["bitfinex","ETHUSD",1724110615832,3.59245598,2635.7,2635.2,2.65629]
["bitfinex","ETHUSD",1724110616039,3.59245598,2635.7,2635.1,2.65644]
["bitfinex","ETHUSD",1724110616040,2.65596,2635.6,2635.1,2.65644]
["bitfinex","ETHUSD",1724110616240,5.08419,2635.5,2635.0,2.65648]
["bitfinex","ETHUSD",1724110616658,2.4281,2635.5,2635.0,2.65648]
["bitfinex","ETHUSD",1724110616925,5.08421,2635.5,2635.0,2.65648]
["bitfinex","ETHUSD",1724110621083,2.65594,2635.6,2635.1,2.4755]
["bitfinex","ETHUSD",1724110621266,2.4009,2635.9,2635.1,2.4755]
["bitfinex","ETHUSD",1724110621267,5.05654,2635.9,2635.4,2.65612]
["bitfinex","ETHUSD",1724110621451,2.65574,2635.8,2635.4,2.65612]
["bitfinex","ETHUSD",1724110621784,2.65574,2635.8,2635.5,0.10386776]
["bitfinex","ETHUSD",1724110622595,2.4009,2635.9,2635.5,0.10386776]
["bitfinex","ETHUSD",1724110622596,2.267,2635.7,2635.5,0.10386776]
["bitfinex","ETHUSD",1724110622897,4.92291,2635.7,2635.1,2.65639]
["bitfinex","ETHUSD",1724110623193,2.65601,2635.6,2635.1,2.65639]
["bitfinex","ETHUSD",1724110623397,2.65601,2635.6,2635.2,0.10394531]
["bitfinex","ETHUSD",1724110623745,4.92291,2635.7,2635.2,2.76027531]
["bitfinex","ETHUSD",1724110624181,2.65591,2635.7,2635.3,2.65624]
["bitfinex","ETHUSD",1724110624347,2.65591,2635.7,2635.4,0.10388869]
["bitfinex","ETHUSD",1724110624551,3.902396,2635.8,2635.4,0.10388869]
["bitfinex","ETHUSD",1724110625355,2.65586,2635.7,2635.4,0.10388869]
["bitfinex","ETHUSD",1724110625557,2.65586,2635.7,2635.2,4.94744]
["bitfinex","ETHUSD",1724110625799,2.65586,2635.7,2635.3,0.10391946]
["bitfinex","ETHUSD",1724110626008,2.65586,2635.7,2635.2,4.94744]
["bitfinex","ETHUSD",1724110626210,3.3116806,2635.7,2635.3,0.10391946]
["bitfinex","ETHUSD",1724110626505,1.246646,2635.8,2634.6,6.82960627]
["bitfinex","ETHUSD",1724110626506,2.3051,2635.6,2634.7,5.4808]
["bitfinex","ETHUSD",1724110626684,2.3051,2635.6,2634.5,2.65699]
["bitfinex","ETHUSD",1724110626685,2.65655,2635.0,2634.5,2.65699]
["bitfinex","ETHUSD",1724110626849,2.65655,2635.0,2634.3,1.20117881]
["bitfinex","ETHUSD",1724110626850,2.65676,2634.8,2634.2,4.42423735]
["bitfinex","ETHUSD",1724110627060,2.3032,2634.7,2634.2,2.65734]
["bitfinex","ETHUSD",1724110627887,2.3032,2634.7,2634.3,2.65723]
["bitfinex","ETHUSD",1724110630346,2.3032,2634.7,2634.0,10.8241]
["bitfinex","ETHUSD",1724110630641,3.153005,2634.6,2634.0,8.38]
["bitfinex","ETHUSD",1724110630798,2.65701,2634.6,2634.0,8.38]
["bitfinex","ETHUSD",1724110631536,2.65708,2634.5,2634.0,8.38]
["bitfinex","ETHUSD",1724110632040,2.65701,2634.6,2634.0,8.38]
["bitfinex","ETHUSD",1724110632225,2.65722,2634.4,2634.0,1.0]
["bitfinex","ETHUSD",1724110632440,2.65699,2634.6,2634.0,1.0]
["bitfinex","ETHUSD",1724110632441,2.568901,2634.5,2634.0,1.0]
["bitfinex","ETHUSD",1724110632745,2.3032,2634.5,2634.0,3.65754]
["bitfinex","ETHUSD",1724110634259,5.13087,2634.8,2634.2,2.65728]
["bitfinex","ETHUSD",1724110636117,7.78768,2634.8,2634.2,2.65728]
["bitfinex","ETHUSD",1724110636486,5.909668,2634.8,2634.0,1.0]
["bitfinex","ETHUSD",1724110636635,2.65701,2634.6,2634.0,1.0]
["bitfinex","ETHUSD",1724110637278,2.4741,2634.5,2634.0,1.0]
["bitfinex","ETHUSD",1724110637428,2.4741,2634.5,2634.0,3.65755]
["bitfinex","ETHUSD",1724110637838,5.13117,2634.5,2634.0,3.65755]
["bitfinex","ETHUSD",1724110638052,2.4741,2634.5,2634.0,3.65755]
["bitfinex","ETHUSD",1724110638678,5.64427,2634.5,2634.0,1.0]
["bitfinex","ETHUSD",1724110639031,5.64427,2634.5,2634.0,3.65753]
["bitfinex","ETHUSD",1724110639731,5.64427,2634.5,2634.0,3.65749]
["bitfinex","ETHUSD",1724110639951,5.13116,2634.5,2634.0,3.65749]
["bitfinex","ETHUSD",1724110640358,5.909678,2634.8,2634.2,2.65733]
["bitfinex","ETHUSD",1724110640559,8.566518,2634.8,2634.2,2.65733]
["bitfinex","ETHUSD",1724110640765,8.566488,2634.8,2634.2,2.65733]
["bitfinex","ETHUSD",1724110640997,8.566488,2634.8,2634.3,0.09511549]
["bitfinex","ETHUSD",1724110641487,8.566488,2634.8,2634.4,0.0950847]
["bitfinex","ETHUSD",1724110641677,0.48144452,2634.7,2634.2,2.65733]
["bitfinex","ETHUSD",1724110641873,8.566498,2634.8,2634.5,0.09505392]
["bitfinex","ETHUSD",1724110642193,2.65685,2634.7,2634.2,2.65733]
["bitfinex","ETHUSD",1724110642391,2.65685,2634.7,2634.6,0.09502313]
["bitfinex","ETHUSD",1724110642606,2.65685,2634.7,2634.2,2.65733]
["bitfinex","ETHUSD",1724110642887,2.65696,2634.6,2634.1,2.4299]
["bitfinex","ETHUSD",1724110643051,2.65696,2634.6,2634.3,0.09511549]
["bitfinex","ETHUSD",1724110643247,2.4741,2634.5,2634.0,3.65748]
["bitfinex","ETHUSD",1724110643447,5.13115,2634.5,2634.4,0.09516312]
["bitfinex","ETHUSD",1724110643648,5.13115,2634.5,2634.0,1.0]
["bitfinex","ETHUSD",1724110643848,5.13115,2634.5,2634.4,0.09519253]
["bitfinex","ETHUSD",1724110644074,5.99562738,2634.5,2634.0,1.0]
["bitfinex","ETHUSD",1724110644278,2.65717,2634.4,2634.0,1.0]
["bitfinex","ETHUSD",1724110650102,5.3144,2634.4,2634.0,1.0]
["bitfinex","ETHUSD",1724110650306,2.65717,2634.4,2634.0,1.0]
["bitfinex","ETHUSD",1724110650641,2.65717,2634.4,2633.9,2.65761]
["bitfinex","ETHUSD",1724110650811,2.4741,2634.5,2633.9,2.65761]
["bitfinex","ETHUSD",1724110650999,2.4741,2634.7,2634.2,2.65731]
["bitfinex","ETHUSD",1724110651546,5.13101,2634.7,2634.2,2.65731]
["bitfinex","ETHUSD",1724110652240,2.65696,2634.6,2634.0,5.08735]
["bitfinex","ETHUSD",1724110652409,2.65715,2634.4,2633.9,2.65765]
["bitfinex","ETHUSD",1724110652834,2.65705,2634.5,2634.0,2.65751]
["bitfinex","ETHUSD",1724110653004,3.993882,2634.7,2634.3,2.65725]
["bitfinex","ETHUSD",1724110653005,2.4741,2634.7,2634.3,2.65725]
["bitfinex","ETHUSD",1724110653657,5.13097,2634.7,2634.1,2.65736]
["bitfinex","ETHUSD",1724110653856,2.65707,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1724110654199,2.65716,2634.4,2633.8,5.08759]
["bitfinex","ETHUSD",1724110654453,5.01776,2634.3,2633.8,5.31539]
["bitfinex","ETHUSD",1724110654744,5.01776,2634.3,2633.8,5.31537]
["bitfinex","ETHUSD",1724110654913,5.01776,2634.3,2633.8,2.65768]
["bitfinex","ETHUSD",1724110655304,5.01776,2634.3,2633.8,5.31538]
["bitfinex","ETHUSD",1724110655528,5.01776,2634.3,2633.6,0.83332069]
["bitfinex","ETHUSD",1724110655698,5.01776,2634.3,2633.6,3.0]
["bitfinex","ETHUSD",1724110655895,5.01776,2634.3,2633.7,0.09560903]
["bitfinex","ETHUSD",1724110656122,5.01776,2634.3,2633.8,2.6577]
["bitfinex","ETHUSD",1724110656326,5.01776,2634.3,2633.8,2.75327823]
["bitfinex","ETHUSD",1724110657436,5.01776,2634.3,2633.8,2.75326823]
["bitfinex","ETHUSD",1724110657614,2.3605,2634.3,2633.8,2.75326823]
["bitfinex","ETHUSD",1724110657945,2.3605,2634.3,2633.8,2.75325823]
["bitfinex","ETHUSD",1724110658248,2.3605,2634.3,2633.9,2.65763]
["bitfinex","ETHUSD",1724110658542,2.3605,2634.3,2634.0,0.09552153]
["bitfinex","ETHUSD",1724110659340,2.3605,2634.3,2633.8,2.65768]
["bitfinex","ETHUSD",1724110659541,2.3605,2634.3,2634.1,0.09548584]
["bitfinex","ETHUSD",1724110659743,2.3605,2634.3,2633.8,5.31537]
["bitfinex","ETHUSD",1724110659952,2.3605,2634.3,2634.2,0.09545504]
["bitfinex","ETHUSD",1724110660130,2.3605,2634.3,2633.8,5.31537]
["bitfinex","ETHUSD",1724110660330,2.3605,2634.3,2634.2,0.09545504]
["bitfinex","ETHUSD",1724110660563,2.3605,2634.3,2633.8,5.31537]
["bitfinex","ETHUSD",1724110660748,2.3605,2634.3,2634.2,0.09545504]
["bitfinex","ETHUSD",1724110660929,3.127973,2634.3,2633.8,2.65768]
["bitfinex","ETHUSD",1724110661130,5.785223,2634.3,2634.2,0.09545504]
["bitfinex","ETHUSD",1724110661474,5.785223,2634.3,2633.8,2.65773]
["bitfinex","ETHUSD",1724110661658,5.785223,2634.3,2634.2,0.09545505]
["bitfinex","ETHUSD",1724110662341,5.785223,2634.3,2633.8,2.65773]
["bitfinex","ETHUSD",1724110662550,2.3605,2634.3,2634.2,0.09545505]
["bitfinex","ETHUSD",1724110662841,2.3605,2634.3,2633.8,2.6577]
["bitfinex","ETHUSD",1724110663062,2.3605,2634.3,2634.2,0.09545505]
["bitfinex","ETHUSD",1724110663266,2.3605,2634.3,2633.8,5.3154]
["bitfinex","ETHUSD",1724110663434,2.3605,2634.3,2633.9,0.09554743]
["bitfinex","ETHUSD",1724110663635,2.3605,2634.3,2633.8,2.6577]
["bitfinex","ETHUSD",1724110664067,2.3605,2634.3,2633.9,0.09554743]
["bitfinex","ETHUSD",1724110664977,2.3605,2634.3,2633.9,2.75318743]
["bitfinex","ETHUSD",1724110668547,3.6575,2634.3,2633.9,2.75318743]
["bitfinex","ETHUSD",1724110668842,3.6575,2634.3,2633.9,0.09554743]
["bitfinex","ETHUSD",1724110669419,4.288966,2634.3,2633.9,0.09554743]
["bitfinex","ETHUSD",1724110669811,6.946216,2634.3,2633.9,0.09554743]
["bitfinex","ETHUSD",1724110670040,1.297,2634.1,2633.9,0.09554743]
["bitfinex","ETHUSD",1724110670461,1.297,2634.1,2633.7,2.65785]
["bitfinex","ETHUSD",1724110670612,1.297,2634.1,2634.0,0.09556565]
["bitfinex","ETHUSD",1724110671156,4.9674,2634.2,2633.4,0.3804]
["bitfinex","ETHUSD",1724110671157,2.31,2634.2,2633.8,5.31543]
["bitfinex","ETHUSD",1724110671445,2.31,2634.2,2633.9,0.09559645]
["bitfinex","ETHUSD",1724110671852,1.297,2634.1,2633.9,0.09559645]
["bitfinex","ETHUSD",1724110672354,1.297,2634.1,2634.0,0.0956882]
["bitfinex","ETHUSD",1724110672551,3.95445,2634.1,2633.6,2.65795]
["bitfinex","ETHUSD",1724110672909,3.95445,2634.1,2633.7,0.0957806]
["bitfinex","ETHUSD",1724110673111,2.65755,2634.0,2633.7,0.0957806]
["bitfinex","ETHUSD",1724110673349,2.65755,2634.0,2633.5,2.65798]
["bitfinex","ETHUSD",1724110673501,2.65755,2634.0,2633.6,0.0958114]
["bitfinex","ETHUSD",1724110673709,3.6429,2633.9,2633.6,0.0958114]
["bitfinex","ETHUSD",1724110673948,1.297,2633.7,2633.6,0.0958114]
["bitfinex","ETHUSD",1724110674152,1.297,2633.7,2633.2,1.98093523]
["bitfinex","ETHUSD",1724110674153,1.297,2633.7,2633.4,2.65814]
["bitfinex","ETHUSD",1724110674307,1.297,2633.7,2633.5,0.09270565]
["bitfinex","ETHUSD",1724110675148,1.297,2633.7,2633.6,0.09267484]
["bitfinex","ETHUSD",1724110675323,1.297,2633.7,2633.3,2.65825]
["bitfinex","ETHUSD",1724110675726,1.297,2633.7,2633.4,0.09273646]
["bitfinex","ETHUSD",1724110677140,1.297,2633.7,2633.4,2.75088646]
["bitfinex","ETHUSD",1724110678873,1.297,2633.7,2633.4,0.09273646]
["bitfinex","ETHUSD",1724110679168,1.297,2633.7,2633.2,5.31653]
["bitfinex","ETHUSD",1724110679380,1.297,2633.7,2633.3,0.09276727]
["bitfinex","ETHUSD",1724110679872,1.297,2633.7,2633.3,2.75100727]
["bitfinex","ETHUSD",1724110680071,1.297,2633.7,2633.3,2.65824]
["bitfinex","ETHUSD",1724110680375,1.297,2633.7,2633.4,0.09273646]
["bitfinex","ETHUSD",1724110681628,3.9549,2633.7,2633.4,0.09273646]
["bitfinex","ETHUSD",1724110681854,4.850745,2633.7,2633.2,2.65835]
["bitfinex","ETHUSD",1724110682028,5.00355,2633.9,2633.5,0.08980693]
["bitfinex","ETHUSD",1724110682244,2.65776,2633.8,2633.3,2.65821]
["bitfinex","ETHUSD",1724110682452,3.95476,2633.8,2633.6,0.09008496]
["bitfinex","ETHUSD",1724110682860,3.95476,2633.8,2633.3,2.65821]
["bitfinex","ETHUSD",1724110683242,3.95476,2633.8,2633.4,0.09014657]
["bitfinex","ETHUSD",1724110684484,7.41,2634.1,2633.4,3.75684657]
["bitfinex","ETHUSD",1724110684714,7.41,2634.1,2633.9,2.65757]
["bitfinex","ETHUSD",1724110684832,7.41,2634.1,2633.9,2.65764]
["bitfinex","ETHUSD",1724110685061,7.41,2634.1,2634.0,0.08996176]
["bitfinex","ETHUSD",1724110685626,7.41,2634.1,2633.8,2.65772]
["bitfinex","ETHUSD",1724110685868,7.41,2634.1,2634.0,0.08996176]
["bitfinex","ETHUSD",1724110686375,7.41,2634.1,2633.8,2.65772]
["bitfinex","ETHUSD",1724110686685,7.41,2634.1,2633.9,0.08999256]
["bitfinex","ETHUSD",1724110687983,8.707,2634.1,2633.9,0.08999256]
["bitfinex","ETHUSD",1724110688273,4.98115,2634.0,2633.9,0.08999256]
["bitfinex","ETHUSD",1724110688447,2.3236,2634.0,2633.5,2.65804]
["bitfinex","ETHUSD",1724110688651,1.297,2633.9,2633.6,2.65794]
["bitfinex","ETHUSD",1724110688856,1.297,2633.9,2633.6,2.74802496]
["bitfinex","ETHUSD",1724110689061,11.446895,2634.1,2633.6,2.74802496]
["bitfinex","ETHUSD",1724110689062,7.41,2634.1,2633.7,2.65776]
["bitfinex","ETHUSD",1724110689289,8.707,2634.1,2633.6,2.74795496]
["bitfinex","ETHUSD",1724110689586,8.707,2634.1,2633.7,2.74790416]
["bitfinex","ETHUSD",1724110689941,8.707,2634.1,2633.7,0.09005416]
["bitfinex","ETHUSD",1724110690142,1.297,2633.9,2633.7,0.09005416]
["bitfinex","ETHUSD",1724110690341,2.3236,2633.8,2633.7,0.09005416]
["bitfinex","ETHUSD",1724110690941,2.3236,2633.8,2633.5,2.65798]
["bitfinex","ETHUSD",1724110691260,2.3236,2633.8,2633.6,0.09008496]
["bitfinex","ETHUSD",1724110691772,2.3236,2633.8,2633.5,2.65798]
["bitfinex","ETHUSD",1724110691974,2.3236,2633.8,2633.6,2.74802496]
["bitfinex","ETHUSD",1724110692767,2.3236,2633.8,2633.6,2.74798496]
["bitfinex","ETHUSD",1724110693587,1.297,2633.9,2633.6,2.74798496]
["bitfinex","ETHUSD",1724110695172,1.297,2633.9,2633.6,5.40587496]
["bitfinex","ETHUSD",1724110695368,1.297,2633.9,2633.6,2.74797496]
["bitfinex","ETHUSD",1724110696469,2.436,2634.0,2633.6,2.74797496]
["bitfinex","ETHUSD",1724110697514,2.436,2634.3,2633.8,2.6577]
["bitfinex","ETHUSD",1724110697811,1.297,2634.2,2633.9,0.08964034]
["bitfinex","ETHUSD",1724110700227,1.297,2634.2,2633.9,2.74727034]
["bitfinex","ETHUSD",1724110700924,7.41,2634.4,2634.1,2.6574]
["bitfinex","ETHUSD",1724110701072,7.41,2634.4,2634.0,2.65747]
["bitfinex","ETHUSD",1724110701073,7.41,2634.4,2634.0,5.31496]
["bitfinex","ETHUSD",1724110701272,7.41,2634.4,2634.2,0.08950393]
["bitfinex","ETHUSD",1724110701519,18.78507,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1724110701520,6.38507,2634.6,2634.1,2.74697473]
["bitfinex","ETHUSD",1724110701827,6.38507,2634.6,2634.2,0.08950393]
["bitfinex","ETHUSD",1724110702035,8.030268,2634.6,2634.2,0.08950393]
["bitfinex","ETHUSD",1724110702387,1.297,2634.4,2634.2,0.08950393]
["bitfinex","ETHUSD",1724110705640,3.7281,2634.6,2634.4,2.65714]
["bitfinex","ETHUSD",1724110705837,1.297,2634.6,2634.3,5.31435]
["bitfinex","ETHUSD",1724110706062,1.297,2634.6,2634.5,0.08941157]
["bitfinex","ETHUSD",1724110706229,1.297,2634.6,2634.4,0.08944236]
["bitfinex","ETHUSD",1724110706429,1.297,2634.6,2634.3,5.31434]
["bitfinex","ETHUSD",1724110706430,1.297,2634.6,2634.5,0.08941157]
["bitfinex","ETHUSD",1724110706868,1.297,2634.6,2634.3,2.65715]
["bitfinex","ETHUSD",1724110707051,1.297,2634.6,2634.5,0.08941157]
["bitfinex","ETHUSD",1724110707255,1.297,2634.6,2634.4,0.08944236]
["bitfinex","ETHUSD",1724110707444,1.297,2634.6,2634.5,0.08941157]
["bitfinex","ETHUSD",1724110707644,2.40238,2634.6,2634.5,0.08941157]
["bitfinex","ETHUSD",1724110707855,2.40238,2634.6,2634.2,2.65732]
["bitfinex","ETHUSD",1724110708181,1.297,2634.4,2634.2,2.65732]
["bitfinex","ETHUSD",1724110708481,1.297,2634.4,2634.3,0.08947314]
["bitfinex","ETHUSD",1724110708884,1.297,2634.4,2634.2,2.65732]
["bitfinex","ETHUSD",1724110709081,1.297,2634.4,2634.3,0.08947314]
["bitfinex","ETHUSD",1724110709453,1.297,2634.4,2634.2,2.65732]
["bitfinex","ETHUSD",1724110709657,1.297,2634.4,2634.3,0.08947314]
["bitfinex","ETHUSD",1724110710043,1.297,2634.4,2634.2,2.65732]
["bitfinex","ETHUSD",1724110710238,1.297,2634.4,2634.3,0.08947314]
["bitfinex","ETHUSD",1724110710681,1.297,2634.4,2634.2,2.65732]
["bitfinex","ETHUSD",1724110711002,1.297,2634.4,2634.3,2.74619013]
["bitfinex","ETHUSD",1724110713260,1.297,2634.6,2634.3,2.74619013]
["bitfinex","ETHUSD",1724110716192,1.297,2634.6,2634.3,2.74613013]
["bitfinex","ETHUSD",1724110716353,1.297,2634.6,2634.3,5.40332013]
["bitfinex","ETHUSD",1724110716699,1.297,2634.6,2634.3,5.40331013]
["bitfinex","ETHUSD",1724110717006,1.297,2634.6,2634.4,2.65707]
["bitfinex","ETHUSD",1724110717499,1.297,2634.6,2634.5,0.08887856]
["bitfinex","ETHUSD",1724110718175,3.6438,2634.8,2634.5,0.08887856]
["bitfinex","ETHUSD",1724110719255,1.297,2634.6,2634.5,0.08887856]
["bitfinex","ETHUSD",1724110719457,8.97498,2634.6,2634.5,0.08887856]
["bitfinex","ETHUSD",1724110719782,8.97498,2634.6,2634.0,2.65755]
["bitfinex","ETHUSD",1724110719783,2.65708,2634.5,2634.0,2.65755]
["bitfinex","ETHUSD",1724110719981,1.297,2634.4,2634.1,0.08899194]
["bitfinex","ETHUSD",1724110720990,1.297,2634.4,2633.9,5.31516]
["bitfinex","ETHUSD",1724110721204,1.297,2634.2,2634.0,0.08902273]
["bitfinex","ETHUSD",1724110721353,1.297,2634.2,2633.7,2.65777]
["bitfinex","ETHUSD",1724110721354,3.95438,2634.2,2633.7,2.65777]
["bitfinex","ETHUSD",1724110721553,1.297,2634.0,2633.8,0.08908433]
["bitfinex","ETHUSD",1724110721753,3.95456,2634.0,2633.5,2.65799]
["bitfinex","ETHUSD",1724110721993,3.95456,2634.0,2633.6,0.08924373]
["bitfinex","ETHUSD",1724110722303,1.297,2634.0,2633.6,2.74719373]
["bitfinex","ETHUSD",1724110722892,1.297,2634.0,2633.6,0.08924373]
["bitfinex","ETHUSD",1724110723217,3.95456,2634.0,2633.6,0.08924373]
["bitfinex","ETHUSD",1724110724218,2.65765,2633.9,2633.6,0.08924373]
["bitfinex","ETHUSD",1724110724439,3.6101,2633.8,2633.6,0.08924373]
["bitfinex","ETHUSD",1724110724593,3.6101,2633.8,2633.3,3.4912816]
["bitfinex","ETHUSD",1724110724794,3.6101,2633.8,2633.4,0.08641225]
["bitfinex","ETHUSD",1724110724795,6.2679,2633.8,2633.4,0.08641225]
["bitfinex","ETHUSD",1724110726721,3.6101,2633.8,2633.4,0.08641225]
["bitfinex","ETHUSD",1724110727694,3.6101,2633.8,2633.4,2.74454225]
["bitfinex","ETHUSD",1724110728937,3.6101,2633.8,2633.5,2.65805]
["bitfinex","ETHUSD",1724110729310,2.3131,2633.8,2633.6,0.08635063]
["bitfinex","ETHUSD",1724110731034,2.3131,2633.8,2633.7,0.08631983]
["bitfinex","ETHUSD",1724110731410,2.3131,2633.8,2633.3,5.31639]
["bitfinex","ETHUSD",1724110731736,1.297,2633.7,2633.4,0.08641225]
["bitfinex","ETHUSD",1724110732842,2.3609,2633.6,2633.4,0.08641225]
["bitfinex","ETHUSD",1724110733202,2.3609,2633.6,2633.2,2.65834]
["bitfinex","ETHUSD",1724110733393,2.3609,2633.6,2633.3,0.08433769]
["bitfinex","ETHUSD",1724110733600,2.3609,2633.6,2633.2,2.65834]
["bitfinex","ETHUSD",1724110733824,2.3609,2633.6,2633.3,0.08433769]
["bitfinex","ETHUSD",1724110734360,2.3609,2633.6,2632.9,2.4321]
["bitfinex","ETHUSD",1724110734361,4.95671,2633.3,2632.7,2.65881]
["bitfinex","ETHUSD",1724110734652,1.297,2633.0,2632.7,2.65881]
["bitfinex","ETHUSD",1724110734944,2.2984,2633.3,2632.8,2.65868]
["bitfinex","ETHUSD",1724110735367,2.2984,2633.3,2633.0,2.65856]
["bitfinex","ETHUSD",1724110735739,1.297,2633.2,2633.0,2.65856]
["bitfinex","ETHUSD",1724110737111,1.297,2633.2,2632.8,2.65874]
["bitfinex","ETHUSD",1724110737112,2.2821,2633.1,2632.8,2.65874]
["bitfinex","ETHUSD",1724110737346,1.297,2633.2,2632.8,2.6587]
["bitfinex","ETHUSD",1724110737839,1.297,2633.0,2632.6,5.4334988]
["bitfinex","ETHUSD",1724110738027,1.297,2633.0,2632.6,2.7745988]
["bitfinex","ETHUSD",1724110738319,2.2821,2632.9,2632.6,5.4335088]
["bitfinex","ETHUSD",1724110738751,2.2821,2632.9,2632.6,2.7745988]
["bitfinex","ETHUSD",1724110739747,2.2821,2632.9,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110740358,2.2821,2632.9,2632.6,2.7746788]
["bitfinex","ETHUSD",1724110740744,2.2821,2632.9,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110741134,1.297,2632.8,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110745799,1.297,2632.8,2632.7,0.0820398]
["bitfinex","ETHUSD",1724110746916,3.7369,2632.8,2632.7,0.0820398]
["bitfinex","ETHUSD",1724110749389,6.39566,2632.8,2632.7,0.0820398]
["bitfinex","ETHUSD",1724110752029,3.7369,2632.8,2632.7,0.0820398]
["bitfinex","ETHUSD",1724110752932,2.4399,2633.1,2632.7,0.0820398]
["bitfinex","ETHUSD",1724110753093,7.41,2633.3,2632.8,5.0787]
["bitfinex","ETHUSD",1724110753094,1.297,2633.2,2632.8,5.0787]
["bitfinex","ETHUSD",1724110753636,1.297,2633.2,2632.9,0.08268289]
["bitfinex","ETHUSD",1724110754004,1.297,2633.2,2632.9,2.74127289]
["bitfinex","ETHUSD",1724110754319,1.297,2633.2,2632.9,0.08268289]
["bitfinex","ETHUSD",1724110757091,1.297,2633.0,2632.9,0.08268289]
["bitfinex","ETHUSD",1724110757403,1.297,2633.0,2632.7,2.65886]
["bitfinex","ETHUSD",1724110757608,1.297,2633.0,2632.8,0.08260112]
["bitfinex","ETHUSD",1724110757801,1.297,2633.0,2632.7,2.65886]
["bitfinex","ETHUSD",1724110758124,1.297,2633.0,2632.8,0.08260112]
["bitfinex","ETHUSD",1724110758532,1.297,2633.0,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110758736,4.94146,2633.0,2632.9,0.08257029]
["bitfinex","ETHUSD",1724110758905,2.65868,2632.9,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110759107,1.297,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110760303,5.29953,2633.0,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110760304,3.95568,2632.9,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110760814,3.95568,2632.9,2632.7,0.08253404]
["bitfinex","ETHUSD",1724110766945,1.297,2632.9,2632.7,0.08253404]
["bitfinex","ETHUSD",1724110767253,2.2829,2632.8,2632.7,0.08253404]
["bitfinex","ETHUSD",1724110767971,4.94166,2632.8,2632.7,0.08253404]
["bitfinex","ETHUSD",1724110768468,5.83139,2632.8,2632.7,0.08253404]
["bitfinex","ETHUSD",1724110769064,8.49015,2632.8,2632.7,0.08253404]
["bitfinex","ETHUSD",1724110769426,4.94166,2632.8,2632.7,0.08253404]
["bitfinex","ETHUSD",1724110771321,7.60042,2632.8,2632.7,0.08253404]
["bitfinex","ETHUSD",1724110771943,10.89288,2632.8,2632.7,0.08253404]
["bitfinex","ETHUSD",1724110772326,10.89288,2632.8,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110772327,5.31772,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110772555,8.98132,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110772831,10.200328,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110773031,13.200328,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110773867,13.750328,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110774642,16.409188,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110775663,12.453328,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110775969,13.750328,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110778845,16.409188,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110781465,15.112188,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110781775,16.409188,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110785180,11.903328,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110785385,13.200328,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110786040,15.859188,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110786482,16.409188,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110787079,19.068048,2632.7,2632.6,0.1157288]
["bitfinex","ETHUSD",1724110787747,23.072048,2632.7,2632.6,8.8e-06]
["bitfinex","ETHUSD",1724110788136,23.072048,2632.7,2631.1,4.96631]
["bitfinex","ETHUSD",1724110788137,2.65979,2631.8,2631.1,4.96631]
["bitfinex","ETHUSD",1724110788338,2.66023,2631.4,2631.1,2.3059]
["bitfinex","ETHUSD",1724110788569,3.95723,2631.4,2631.2,0.07363751]
["bitfinex","ETHUSD",1724110789284,3.95685,2631.8,2631.3,2.3059]
["bitfinex","ETHUSD",1724110789454,2.65998,2631.6,2631.3,2.3059]
["bitfinex","ETHUSD",1724110789788,3.95698,2631.6,2631.4,0.07357579]
["bitfinex","ETHUSD",1724110790084,3.95698,2631.6,2631.3,2.3059]
["bitfinex","ETHUSD",1724110790282,6.61703,2631.6,2631.3,2.3059]
["bitfinex","ETHUSD",1724110790683,6.61703,2631.6,2631.4,0.07357579]
["bitfinex","ETHUSD",1724110790684,6.61702,2631.6,2631.4,0.07357579]
["bitfinex","ETHUSD",1724110791484,2.66007,2631.5,2631.4,0.07357579]
["bitfinex","ETHUSD",1724110791859,2.66007,2631.5,2631.1,2.3059]
["bitfinex","ETHUSD",1724110792040,2.66007,2631.5,2631.2,0.07363751]
["bitfinex","ETHUSD",1724110792944,3.95718,2631.4,2631.2,0.07363751]
["bitfinex","ETHUSD",1724110793344,2.66028,2631.3,2631.2,0.07363751]
["bitfinex","ETHUSD",1724110793872,2.6604,2631.2,2630.9,2.2539]
["bitfinex","ETHUSD",1724110794390,2.66028,2631.3,2630.9,2.2539]
["bitfinex","ETHUSD",1724110795146,2.66041,2631.2,2630.9,2.2539]
["bitfinex","ETHUSD",1724110795648,3.95741,2631.2,2630.9,2.2539]
["bitfinex","ETHUSD",1724110795849,2.66053,2631.1,2630.9,2.2539]
["bitfinex","ETHUSD",1724110796645,1.297,2631.0,2630.7,2.2539]
["bitfinex","ETHUSD",1724110801945,2.66015,2631.5,2630.7,2.2539]
["bitfinex","ETHUSD",1724110802145,2.65993,2631.7,2631.2,2.66033]
["bitfinex","ETHUSD",1724110802390,2.65993,2631.7,2631.3,2.2539]
["bitfinex","ETHUSD",1724110802558,2.66003,2631.6,2631.3,2.2539]
["bitfinex","ETHUSD",1724110802764,2.66003,2631.6,2630.6,0.8366117]
["bitfinex","ETHUSD",1724110802765,2.66008,2631.5,2631.0,2.2539]
["bitfinex","ETHUSD",1724110803045,2.66035,2631.3,2631.0,2.2539]
["bitfinex","ETHUSD",1724110803344,2.66035,2631.3,2630.8,2.2539]
["bitfinex","ETHUSD",1724110804758,2.66035,2631.3,2630.8,4.91467]
["bitfinex","ETHUSD",1724110805605,2.66015,2631.5,2630.8,4.91467]
["bitfinex","ETHUSD",1724110805606,2.66015,2631.5,2631.0,2.66049]
["bitfinex","ETHUSD",1724110805754,2.66015,2631.5,2631.1,2.3103]
["bitfinex","ETHUSD",1724110805957,2.66015,2631.5,2631.1,2.38476067]
["bitfinex","ETHUSD",1724110806353,2.65992,2631.7,2631.1,2.38476067]
["bitfinex","ETHUSD",1724110806587,2.65977,2631.8,2631.3,5.07397]
["bitfinex","ETHUSD",1724110806991,2.65977,2631.8,2631.4,0.07436809]
["bitfinex","ETHUSD",1724110807191,2.65988,2631.7,2631.3,2.4137]
["bitfinex","ETHUSD",1724110807455,2.65988,2631.7,2631.4,0.07436809]
["bitfinex","ETHUSD",1724110807686,5.31982,2631.7,2631.1,5.08425]
["bitfinex","ETHUSD",1724110807858,5.31982,2631.7,2631.5,0.07433723]
["bitfinex","ETHUSD",1724110808050,2.65988,2631.7,2631.1,5.08425]
["bitfinex","ETHUSD",1724110808247,2.65988,2631.7,2631.2,0.07442981]
["bitfinex","ETHUSD",1724110808504,5.31981,2631.7,2631.2,0.07442981]
["bitfinex","ETHUSD",1724110808682,2.65988,2631.7,2631.2,2.73479981]
["bitfinex","ETHUSD",1724110809551,9.7365,2632.1,2631.2,2.73479981]
["bitfinex","ETHUSD",1724110809552,10.06953,2632.1,2631.3,2.4238]
["bitfinex","ETHUSD",1724110809755,14.7996,2632.4,2631.8,2.4238]
["bitfinex","ETHUSD",1724110809756,2.65932,2632.3,2631.8,2.4238]
["bitfinex","ETHUSD",1724110809988,2.65932,2632.3,2631.8,5.08354]
["bitfinex","ETHUSD",1724110810374,10.0691,2632.5,2631.9,0.07410133]
["bitfinex","ETHUSD",1724110810590,2.6591,2632.5,2631.9,0.07410133]
["bitfinex","ETHUSD",1724110810909,2.65943,2632.2,2631.9,0.07410133]
["bitfinex","ETHUSD",1724110814511,5.09963,2632.2,2631.9,0.07410133]
["bitfinex","ETHUSD",1724110814968,2.6595,2632.1,2631.9,0.07410133]
["bitfinex","ETHUSD",1724110815169,2.65969,2631.9,2631.6,2.3551]
["bitfinex","ETHUSD",1724110815374,2.65978,2631.8,2631.6,2.3551]
["bitfinex","ETHUSD",1724110815570,2.65969,2631.9,2631.6,2.3551]
["bitfinex","ETHUSD",1724110815769,2.65977,2631.8,2631.3,2.3551]
["bitfinex","ETHUSD",1724110816166,2.65995,2631.7,2631.0,5.01562]
["bitfinex","ETHUSD",1724110816370,2.4402,2631.8,2631.1,2.66048]
["bitfinex","ETHUSD",1724110816371,2.66,2631.6,2631.1,2.66048]
["bitfinex","ETHUSD",1724110816671,2.65988,2631.7,2631.1,2.66048]
["bitfinex","ETHUSD",1724110817272,2.65988,2631.7,2631.0,7.67612]
["bitfinex","ETHUSD",1724110817273,2.65999,2631.6,2631.0,7.67612]
["bitfinex","ETHUSD",1724110817511,2.65999,2631.6,2631.0,5.0156]
["bitfinex","ETHUSD",1724110817710,2.65988,2631.7,2631.1,2.66046]
["bitfinex","ETHUSD",1724110817914,2.65988,2631.7,2631.2,2.66034]
["bitfinex","ETHUSD",1724110820834,2.65988,2631.7,2631.0,7.6761]
["bitfinex","ETHUSD",1724110821040,2.65998,2631.6,2631.3,0.07352994]
["bitfinex","ETHUSD",1724110821197,2.65998,2631.6,2631.1,2.66048]
["bitfinex","ETHUSD",1724110821938,5.31984,2631.7,2631.2,0.0735608]
["bitfinex","ETHUSD",1724110822141,5.31982,2631.7,2631.2,0.0735608]
["bitfinex","ETHUSD",1724110822340,2.65988,2631.7,2631.2,0.0735608]
["bitfinex","ETHUSD",1724110822514,2.65973,2631.9,2631.4,2.66016]
["bitfinex","ETHUSD",1724110823046,12.72907,2632.1,2631.5,0.07368828]
["bitfinex","ETHUSD",1724110823338,10.0695,2632.1,2631.6,2.65991]
["bitfinex","ETHUSD",1724110823497,5.31906,2632.1,2631.6,2.73356743]
["bitfinex","ETHUSD",1724110823693,3.419226,2632.1,2631.6,2.73356743]
["bitfinex","ETHUSD",1724110823889,6.078766,2632.1,2631.6,2.73356743]
["bitfinex","ETHUSD",1724110824133,3.419226,2632.1,2631.6,0.07365743]
["bitfinex","ETHUSD",1724110824348,6.078786,2632.1,2631.6,0.07365743]
["bitfinex","ETHUSD",1724110824515,4.93793,2631.9,2631.6,0.07365743]
["bitfinex","ETHUSD",1724110824719,7.59768,2631.9,2631.4,2.66016]
["bitfinex","ETHUSD",1724110824923,2.65982,2631.8,2631.7,0.07354344]
["bitfinex","ETHUSD",1724110825116,5.31965,2631.8,2631.3,2.305]
["bitfinex","ETHUSD",1724110825339,2.65982,2631.8,2631.7,0.07354344]
["bitfinex","ETHUSD",1724110825556,5.31966,2631.8,2631.3,2.305]
["bitfinex","ETHUSD",1724110825721,2.65982,2631.8,2631.7,0.073563]
["bitfinex","ETHUSD",1724110826039,2.65982,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1724110826489,2.65982,2631.8,2631.3,0.07368641]
["bitfinex","ETHUSD",1724110826693,2.65982,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1724110826893,2.65982,2631.8,2631.3,0.07368641]
["bitfinex","ETHUSD",1724110827144,2.65982,2631.8,2631.2,2.66031]
["bitfinex","ETHUSD",1724110827441,2.65982,2631.8,2631.4,0.07365556]
["bitfinex","ETHUSD",1724110827644,2.65987,2631.7,2631.3,0.07368641]
["bitfinex","ETHUSD",1724110827849,2.65987,2631.7,2631.5,0.0736247]
["bitfinex","ETHUSD",1724110828159,2.65987,2631.7,2631.6,0.07359385]
["bitfinex","ETHUSD",1724110828501,2.65987,2631.7,2631.2,5.32063]
["bitfinex","ETHUSD",1724110828695,2.65987,2631.7,2631.3,0.07368641]
["bitfinex","ETHUSD",1724110828894,2.65987,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1724110829095,2.65987,2631.7,2631.3,0.07368641]
["bitfinex","ETHUSD",1724110829343,2.65987,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1724110829491,2.65987,2631.7,2631.4,0.07365556]
["bitfinex","ETHUSD",1724110829698,2.65987,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1724110829998,2.65987,2631.7,2631.3,0.07368641]
["bitfinex","ETHUSD",1724110830300,2.65987,2631.7,2631.4,0.07385116]
["bitfinex","ETHUSD",1724110830527,2.65987,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1724110830727,2.65987,2631.7,2631.5,0.0738203]
["bitfinex","ETHUSD",1724110830938,3.419647,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1724110831149,3.419647,2631.7,2631.6,0.07378945]
["bitfinex","ETHUSD",1724110831343,3.419647,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1724110831546,2.65987,2631.7,2631.6,0.07378945]
["bitfinex","ETHUSD",1724110831725,2.65987,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1724110831993,2.65987,2631.7,2631.6,0.07378945]
["bitfinex","ETHUSD",1724110832114,2.65987,2631.7,2631.2,2.66031]
["bitfinex","ETHUSD",1724110832316,7.59766,2631.9,2631.6,0.11351278]
["bitfinex","ETHUSD",1724110832514,4.9379,2631.9,2631.4,2.66017]
["bitfinex","ETHUSD",1724110832715,2.2782,2631.9,2631.7,0.11353422]
["bitfinex","ETHUSD",1724110832930,2.2782,2631.9,2631.5,2.66003]
["bitfinex","ETHUSD",1724110833134,2.4105,2632.2,2631.8,0.11350186]
["bitfinex","ETHUSD",1724110833328,2.4105,2632.2,2631.5,5.14512]
["bitfinex","ETHUSD",1724110833329,6.05193,2632.2,2631.7,2.65981]
["bitfinex","ETHUSD",1724110833857,7.41,2632.3,2631.9,2.65967]
["bitfinex","ETHUSD",1724110834199,7.41,2632.3,2632.0,0.11337847]
["bitfinex","ETHUSD",1724110835454,10.06931,2632.3,2632.0,0.11337847]
["bitfinex","ETHUSD",1724110835772,10.06931,2632.3,2631.7,2.6598]
["bitfinex","ETHUSD",1724110835970,10.06931,2632.3,2632.1,0.11334123]
["bitfinex","ETHUSD",1724110836137,1.272848,2632.2,2631.7,5.31962]
["bitfinex","ETHUSD",1724110836473,10.06931,2632.3,2631.5,2.4851]
["bitfinex","ETHUSD",1724110836474,7.41,2632.3,2632.2,0.11330888]
["bitfinex","ETHUSD",1724110836672,2.65917,2632.4,2631.9,2.6596]
["bitfinex","ETHUSD",1724110837032,5.57545,2632.5,2632.0,2.77292358]
["bitfinex","ETHUSD",1724110839292,2.65882,2632.8,2632.3,2.6592]
["bitfinex","ETHUSD",1724110839582,2.65882,2632.8,2632.0,2.59847358]
["bitfinex","ETHUSD",1724110839583,7.41,2633.1,2632.7,2.65876]
["bitfinex","ETHUSD",1724110839880,3.05524652,2633.3,2632.5,2.4851]
["bitfinex","ETHUSD",1724110839881,2.65827,2633.3,2632.8,2.6587]
["bitfinex","ETHUSD",1724110840177,2.65827,2633.3,2632.8,2.77181484]
["bitfinex","ETHUSD",1724110840383,7.41,2633.5,2633.0,2.65848]
["bitfinex","ETHUSD",1724110840751,10.06812,2633.5,2633.1,0.11279779]
["bitfinex","ETHUSD",1724110840956,10.06812,2633.5,2632.9,2.4851]
["bitfinex","ETHUSD",1724110840957,1.006812,2633.4,2632.9,5.14373]
["bitfinex","ETHUSD",1724110841276,3.665032,2633.4,2632.8,2.65873]
["bitfinex","ETHUSD",1724110841778,3.665032,2633.4,2632.9,0.11286245]
["bitfinex","ETHUSD",1724110841779,2.65846,2633.1,2632.9,0.11286245]
["bitfinex","ETHUSD",1724110842009,2.65846,2633.1,2632.2,3.0]
["bitfinex","ETHUSD",1724110842010,2.65831,2633.3,2632.5,2.65906]
["bitfinex","ETHUSD",1724110842143,1.006812,2633.4,2633.0,0.11283012]
["bitfinex","ETHUSD",1724110842484,1.006812,2633.4,2632.8,2.4851]
["bitfinex","ETHUSD",1724110842485,3.665052,2633.4,2632.8,2.4851]
["bitfinex","ETHUSD",1724110842643,3.665052,2633.4,2632.7,5.31758]
["bitfinex","ETHUSD",1724110842837,3.665052,2633.4,2632.8,0.11234731]
["bitfinex","ETHUSD",1724110843303,1.3733132,2633.3,2632.8,0.11234731]
["bitfinex","ETHUSD",1724110843484,1.3733132,2633.3,2632.8,2.77108731]
["bitfinex","ETHUSD",1724110843791,3.665052,2633.4,2632.9,0.11231498]
["bitfinex","ETHUSD",1724110844586,1.006812,2633.4,2632.9,2.77094498]
["bitfinex","ETHUSD",1724110846376,12.7262,2633.5,2632.9,2.77094498]
["bitfinex","ETHUSD",1724110846890,2.65816,2633.4,2632.9,2.77094498]
["bitfinex","ETHUSD",1724110850471,12.72623,2633.5,2632.9,2.77094498]
["bitfinex","ETHUSD",1724110850670,12.72623,2633.5,2632.9,5.12368498]
["bitfinex","ETHUSD",1724110850671,7.41,2633.5,2632.9,5.12368498]
["bitfinex","ETHUSD",1724110850887,2.4105,2633.6,2632.9,7.78224498]
["bitfinex","ETHUSD",1724110850888,5.06846,2633.6,2632.9,7.78224498]
["bitfinex","ETHUSD",1724110851196,2.65818,2633.4,2632.9,2.77087498]
["bitfinex","ETHUSD",1724110852371,2.65839,2633.2,2632.9,0.11231498]
["bitfinex","ETHUSD",1724110852592,0.265839,2633.1,2632.6,5.01175]
["bitfinex","ETHUSD",1724110852789,2.65839,2633.2,2633.0,0.11173532]
["bitfinex","ETHUSD",1724110853005,2.65839,2633.2,2632.7,2.65881]
["bitfinex","ETHUSD",1724110853301,5.31638,2633.4,2633.1,0.111703]
["bitfinex","ETHUSD",1724110853456,5.31639,2633.4,2632.8,2.65869]
["bitfinex","ETHUSD",1724110853663,5.31639,2633.4,2633.2,0.11169999]
["bitfinex","ETHUSD",1724110853857,5.31639,2633.4,2632.8,2.65869]
["bitfinex","ETHUSD",1724110853858,6.089079,2633.4,2632.8,2.65869]
["bitfinex","ETHUSD",1724110854063,3.430859,2633.4,2633.3,0.11166767]
["bitfinex","ETHUSD",1724110854292,3.430859,2633.4,2632.8,2.65869]
["bitfinex","ETHUSD",1724110854293,2.65817,2633.4,2632.8,5.3174]
["bitfinex","ETHUSD",1724110854780,2.65817,2633.4,2632.9,0.11179696]
["bitfinex","ETHUSD",1724110855119,5.3164,2633.4,2632.9,0.11179696]
["bitfinex","ETHUSD",1724110855289,6.08909,2633.4,2632.9,0.11179696]
["bitfinex","ETHUSD",1724110855495,3.43086,2633.4,2632.9,0.11179696]
["bitfinex","ETHUSD",1724110856802,2.65817,2633.4,2632.9,2.77044696]
["bitfinex","ETHUSD",1724110857018,5.06852,2633.6,2633.0,7.78347]
["bitfinex","ETHUSD",1724110857307,5.06852,2633.6,2633.0,5.23302116]
["bitfinex","ETHUSD",1724110857675,7.72653,2633.6,2633.0,5.23302116]
["bitfinex","ETHUSD",1724110858008,5.06851,2633.6,2633.0,5.23302116]
["bitfinex","ETHUSD",1724110859207,7.72655,2633.6,2633.0,5.23302116]
["bitfinex","ETHUSD",1724110859413,8.233401,2633.6,2633.0,5.23302116]
["bitfinex","ETHUSD",1724110860320,8.233401,2633.6,2633.0,7.89153116]
["bitfinex","ETHUSD",1724110860321,5.575361,2633.6,2633.0,7.89153116]
["bitfinex","ETHUSD",1724110860496,5.575361,2633.6,2633.0,5.23302116]
["bitfinex","ETHUSD",1724110860679,2.65827,2633.3,2633.0,0.10805116]
["bitfinex","ETHUSD",1724110860883,0.5575361,2633.5,2633.0,0.10805116]
["bitfinex","ETHUSD",1724110860884,3.2155961,2633.5,2633.0,0.10805116]
["bitfinex","ETHUSD",1724110861080,2.65806,2633.5,2632.9,2.65858]
["bitfinex","ETHUSD",1724110861283,2.65806,2633.5,2633.0,2.65856]
["bitfinex","ETHUSD",1724110861488,2.65806,2633.5,2633.0,2.76648415]
["bitfinex","ETHUSD",1724110862165,2.65806,2633.5,2633.1,2.326]
["bitfinex","ETHUSD",1724110862300,2.65806,2633.5,2633.0,0.10792415]
["bitfinex","ETHUSD",1724110862484,2.4105,2633.6,2633.0,2.76647415]
["bitfinex","ETHUSD",1724110862684,5.10845,2633.8,2633.2,2.65836]
["bitfinex","ETHUSD",1724110862915,2.4507,2633.8,2633.3,2.65825]
["bitfinex","ETHUSD",1724110863082,2.4507,2633.8,2633.3,5.04918207]
["bitfinex","ETHUSD",1724110863916,10.0677,2633.9,2633.3,5.04918207]
["bitfinex","ETHUSD",1724110864091,10.69467614,2633.9,2633.3,2.39093207]
["bitfinex","ETHUSD",1724110864578,2.65776,2633.8,2633.3,2.39093207]
["bitfinex","ETHUSD",1724110865092,10.69467614,2633.9,2633.3,5.04917207]
["bitfinex","ETHUSD",1724110865288,12.72542,2633.9,2633.3,5.04917207]
["bitfinex","ETHUSD",1724110865488,10.0677,2633.9,2633.3,2.39093207]
["bitfinex","ETHUSD",1724110865684,2.65781,2633.8,2633.3,0.10783207]
["bitfinex","ETHUSD",1724110865884,2.65781,2633.8,2633.2,2.65829]
["bitfinex","ETHUSD",1724110866273,2.65781,2633.8,2633.3,0.10770507]
["bitfinex","ETHUSD",1724110866474,2.65781,2633.8,2633.2,2.65829]
["bitfinex","ETHUSD",1724110866671,2.65781,2633.8,2633.3,0.10770507]
["bitfinex","ETHUSD",1724110866977,7.41,2633.9,2633.4,2.65811]
["bitfinex","ETHUSD",1724110867244,7.41,2633.9,2633.4,2.7657681]
["bitfinex","ETHUSD",1724110867756,10.06766,2633.9,2633.4,2.7657681]
["bitfinex","ETHUSD",1724110868199,7.41,2633.9,2633.5,2.65805]
["bitfinex","ETHUSD",1724110868400,7.41,2633.9,2633.6,5.07825]
["bitfinex","ETHUSD",1724110868650,4.95576,2634.2,2633.6,5.18584347]
["bitfinex","ETHUSD",1724110869004,10.0673,2634.3,2633.7,2.65777]
["bitfinex","ETHUSD",1724110869343,7.41,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1724110869558,7.41,2634.3,2633.9,2.76506352]
["bitfinex","ETHUSD",1724110869918,7.41,2634.3,2633.7,5.31554]
["bitfinex","ETHUSD",1724110870232,0.39694695,2635.3,2633.6,2.4203]
["bitfinex","ETHUSD",1724110870233,2.6569,2634.7,2634.1,2.65742]
["bitfinex","ETHUSD",1724110870405,2.6569,2634.7,2634.1,5.31481]
["bitfinex","ETHUSD",1724110870754,2.6569,2634.7,2634.2,0.10730685]
["bitfinex","ETHUSD",1724110871106,2.6569,2634.7,2634.2,2.76461685]
["bitfinex","ETHUSD",1724110871437,6.074999,2634.7,2634.2,2.76461685]
["bitfinex","ETHUSD",1724110871749,2.65695,2634.6,2634.2,0.10730685]
["bitfinex","ETHUSD",1724110871915,3.418099,2634.7,2634.2,0.10730685]
["bitfinex","ETHUSD",1724110871916,2.65706,2634.5,2634.2,0.10730685]
["bitfinex","ETHUSD",1724110872115,2.65706,2634.5,2633.9,5.07789]
["bitfinex","ETHUSD",1724110872330,2.65706,2634.5,2634.0,0.10659995]
["bitfinex","ETHUSD",1724110872331,5.3142,2634.5,2634.0,0.10659995]
["bitfinex","ETHUSD",1724110872502,5.6560259,2634.5,2634.0,0.10659995]
["bitfinex","ETHUSD",1724110872699,2.65716,2634.4,2634.0,0.10659995]
["bitfinex","ETHUSD",1724110872901,5.6560159,2634.5,2634.0,0.10659995]
["bitfinex","ETHUSD",1724110873340,5.6560059,2634.5,2634.0,0.10659995]
["bitfinex","ETHUSD",1724110874009,2.65727,2634.3,2634.0,0.10659995]
["bitfinex","ETHUSD",1724110874667,0.56560059,2634.4,2634.0,0.10659995]
["bitfinex","ETHUSD",1724110875568,3.22278059,2634.4,2634.0,0.10659995]
["bitfinex","ETHUSD",1724110875770,2.65725,2634.3,2634.0,0.10659995]
["bitfinex","ETHUSD",1724110876542,2.65725,2634.3,2634.1,0.10566277]
["bitfinex","ETHUSD",1724110876849,2.65725,2634.3,2633.8,2.65773]
["bitfinex","ETHUSD",1724110877374,2.65725,2634.3,2633.9,0.10572738]
["bitfinex","ETHUSD",1724110879254,3.48141606,2634.3,2633.9,0.10572738]
["bitfinex","ETHUSD",1724110879581,3.48141606,2634.3,2634.0,0.10575853]
["bitfinex","ETHUSD",1724110879925,3.48141606,2634.3,2633.7,4.9636]
["bitfinex","ETHUSD",1724110880155,2.65725,2634.3,2633.8,2.76355314]
["bitfinex","ETHUSD",1724110880353,5.01887,2634.4,2633.8,2.76355314]
["bitfinex","ETHUSD",1724110880570,5.01887,2634.4,2633.8,4.06055314]
["bitfinex","ETHUSD",1724110882379,2.65717,2634.4,2633.8,4.06055314]
["bitfinex","ETHUSD",1724110884990,2.65717,2634.4,2633.9,2.65765]
["bitfinex","ETHUSD",1724110885463,2.65717,2634.4,2634.0,0.10575365]
["bitfinex","ETHUSD",1724110887763,5.31426,2634.5,2634.0,0.10575365]
["bitfinex","ETHUSD",1724110888252,2.65715,2634.4,2634.0,0.10575365]
["bitfinex","ETHUSD",1724110889162,7.41,2634.6,2634.2,1.297]
["bitfinex","ETHUSD",1724110889484,7.41,2634.6,2634.2,3.95433]
["bitfinex","ETHUSD",1724110889684,7.41,2634.6,2634.2,2.65733]
["bitfinex","ETHUSD",1724110889906,7.41,2634.6,2634.3,0.10559331]
["bitfinex","ETHUSD",1724110890074,10.06696,2634.6,2634.3,0.10559331]
["bitfinex","ETHUSD",1724110890395,10.06696,2634.6,2631.4,1.82231163]
["bitfinex","ETHUSD",1724110890396,2.65717,2634.4,2633.8,2.3674]
["bitfinex","ETHUSD",1724110890600,5.01487,2634.4,2633.8,2.3674]
["bitfinex","ETHUSD",1724110891679,5.01487,2634.4,2633.8,3.6644]
["bitfinex","ETHUSD",1724110891999,2.65731,2634.3,2633.8,6.32213]
["bitfinex","ETHUSD",1724110895701,2.65731,2634.3,2633.9,0.10573228]
["bitfinex","ETHUSD",1724110897142,2.3577,2634.4,2633.9,2.76335228]
["bitfinex","ETHUSD",1724110897309,5.01485,2634.4,2633.9,2.76335228]
["bitfinex","ETHUSD",1724110898835,5.01485,2634.4,2633.9,4.06035228]
["bitfinex","ETHUSD",1724110899155,5.01485,2634.4,2633.9,2.76335228]
["bitfinex","ETHUSD",1724110900209,2.65715,2634.4,2633.9,2.76335228]
["bitfinex","ETHUSD",1724110902655,2.4933,2634.2,2633.9,0.10573228]
["bitfinex","ETHUSD",1724110902854,7.8084,2634.0,2633.9,0.10573228]
["bitfinex","ETHUSD",1724110903072,2.65809,2633.5,2633.2,0.83502713]
["bitfinex","ETHUSD",1724110903208,2.65809,2633.5,2632.9,5.31718]
["bitfinex","ETHUSD",1724110903409,2.65809,2633.5,2632.8,3.7317]
["bitfinex","ETHUSD",1724110903410,2.65824,2633.4,2633.3,0.09533124]
["bitfinex","ETHUSD",1724110903660,2.65828,2633.3,2632.8,5.09345]
["bitfinex","ETHUSD",1724110903843,2.65809,2633.5,2633.3,0.09533124]
["bitfinex","ETHUSD",1724110904044,2.65809,2633.5,2633.0,2.65855]
["bitfinex","ETHUSD",1724110904257,2.65809,2633.5,2633.4,0.09529893]
["bitfinex","ETHUSD",1724110904457,2.65809,2633.5,2633.0,2.65855]
["bitfinex","ETHUSD",1724110904766,2.65792,2633.7,2633.1,2.65837]
["bitfinex","ETHUSD",1724110904907,1.297,2633.8,2633.1,2.65837]
["bitfinex","ETHUSD",1724110904908,1.297,2633.8,2633.2,0.0957883]
["bitfinex","ETHUSD",1724110905108,2.3084,2633.9,2633.3,5.10629]
["bitfinex","ETHUSD",1724110905368,7.41,2634.0,2633.5,2.65799]
["bitfinex","ETHUSD",1724110905526,7.41,2634.0,2633.7,2.65784]
["bitfinex","ETHUSD",1724110905846,7.41,2634.0,2633.8,0.09242164]
["bitfinex","ETHUSD",1724110906047,2.65748,2634.1,2633.8,0.09242164]
["bitfinex","ETHUSD",1724110906254,2.65748,2634.1,2633.6,2.65795]
["bitfinex","ETHUSD",1724110906456,2.65748,2634.1,2633.9,0.09238934]
["bitfinex","ETHUSD",1724110906663,2.65732,2634.3,2633.7,2.65785]
["bitfinex","ETHUSD",1724110906810,2.6074,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1724110907010,2.6074,2634.2,2633.8,0.09229469]
["bitfinex","ETHUSD",1724110907231,2.65747,2634.1,2633.5,2.65799]
["bitfinex","ETHUSD",1724110907434,2.65758,2634.0,2633.5,2.65799]
["bitfinex","ETHUSD",1724110907655,4.96598,2634.0,2633.6,0.09253016]
["bitfinex","ETHUSD",1724110907969,2.65772,2633.9,2633.6,0.09253016]
["bitfinex","ETHUSD",1724110908149,2.65772,2633.9,2633.4,1.297]
["bitfinex","ETHUSD",1724110908320,2.65772,2633.9,2633.5,0.09256248]
["bitfinex","ETHUSD",1724110909561,2.65776,2633.8,2633.5,0.09256248]
["bitfinex","ETHUSD",1724110909764,2.65772,2633.9,2633.2,2.65828]
["bitfinex","ETHUSD",1724110909765,2.65788,2633.7,2633.2,2.65828]
["bitfinex","ETHUSD",1724110910066,5.31547,2633.9,2633.3,2.75099428]
["bitfinex","ETHUSD",1724110910413,2.65776,2633.8,2633.3,2.75099428]
["bitfinex","ETHUSD",1724110911778,1.503388,2633.8,2633.3,0.09274428]
["bitfinex","ETHUSD",1724110911915,1.503388,2633.8,2632.9,2.65859]
["bitfinex","ETHUSD",1724110911916,5.31627,2633.5,2632.9,2.65859]
["bitfinex","ETHUSD",1724110912121,2.65813,2633.5,2632.9,2.65859]
["bitfinex","ETHUSD",1724110912332,2.65813,2633.5,2633.0,0.09288032]
["bitfinex","ETHUSD",1724110912518,2.65812,2633.5,2633.0,0.09288032]
["bitfinex","ETHUSD",1724110912751,2.65816,2633.4,2632.9,2.6586]
["bitfinex","ETHUSD",1724110912968,2.65816,2633.4,2633.0,0.0928852]
["bitfinex","ETHUSD",1724110915236,2.65816,2633.4,2632.8,5.0028]
["bitfinex","ETHUSD",1724110915468,2.65816,2633.4,2633.1,0.09285287]
["bitfinex","ETHUSD",1724110915756,2.65816,2633.4,2633.2,0.09282055]
["bitfinex","ETHUSD",1724110915956,2.65816,2633.4,2632.8,5.0028]
["bitfinex","ETHUSD",1724110916162,2.65816,2633.4,2632.9,0.09291753]
["bitfinex","ETHUSD",1724110916862,2.65816,2633.4,2632.9,2.75156753]
["bitfinex","ETHUSD",1724110917773,2.65812,2633.5,2633.0,2.65856]
["bitfinex","ETHUSD",1724110917921,2.65812,2633.5,2633.1,0.09312634]
["bitfinex","ETHUSD",1724110918866,4.96101,2633.7,2633.1,0.09312634]
["bitfinex","ETHUSD",1724110918867,2.3031,2633.7,2633.2,2.65835]
["bitfinex","ETHUSD",1724110919031,9.8909,2634.0,2633.5,2.65805]
["bitfinex","ETHUSD",1724110919232,2.65751,2634.1,2633.5,2.65805]
["bitfinex","ETHUSD",1724110919477,2.65764,2634.0,2633.6,0.09311125]
["bitfinex","ETHUSD",1724110919836,2.65776,2633.8,2633.6,0.09311125]
["bitfinex","ETHUSD",1724110920129,2.65767,2633.9,2633.4,2.65815]
["bitfinex","ETHUSD",1724110920349,2.65767,2633.9,2633.5,0.09299706]
["bitfinex","ETHUSD",1724110920666,2.65767,2633.9,2633.2,2.65834]
["bitfinex","ETHUSD",1724110920667,2.65778,2633.8,2633.2,2.65834]
["bitfinex","ETHUSD",1724110920830,2.4809,2633.9,2633.6,0.09296475]
["bitfinex","ETHUSD",1724110920831,2.65785,2633.7,2633.6,0.09296475]
["bitfinex","ETHUSD",1724110921035,2.65785,2633.7,2633.0,2.65854]
["bitfinex","ETHUSD",1724110921364,2.65807,2633.5,2633.0,2.65854]
["bitfinex","ETHUSD",1724110921518,2.65807,2633.5,2632.9,4.99367]
["bitfinex","ETHUSD",1724110921519,5.31618,2633.5,2633.1,0.09312634]
["bitfinex","ETHUSD",1724110921857,2.65807,2633.5,2632.9,4.99367]
["bitfinex","ETHUSD",1724110922062,2.65807,2633.5,2633.2,0.09309402]
["bitfinex","ETHUSD",1724110922262,2.65807,2633.5,2632.9,4.99367]
["bitfinex","ETHUSD",1724110922523,2.65807,2633.5,2633.3,0.0930617]
["bitfinex","ETHUSD",1724110922729,2.65807,2633.5,2633.0,2.65855]
["bitfinex","ETHUSD",1724110922931,2.65807,2633.5,2633.4,0.09302938]
["bitfinex","ETHUSD",1724110923234,4.98637,2633.5,2633.4,0.09302938]
["bitfinex","ETHUSD",1724110923523,4.98637,2633.5,2633.0,2.65855]
["bitfinex","ETHUSD",1724110923756,5.31583,2633.7,2633.4,0.09302938]
["bitfinex","ETHUSD",1724110923894,2.658,2633.6,2633.1,2.65843]
["bitfinex","ETHUSD",1724110924091,2.658,2633.6,2633.5,0.09299706]
["bitfinex","ETHUSD",1724110924290,2.658,2633.6,2633.1,2.65843]
["bitfinex","ETHUSD",1724110924532,2.658,2633.6,2633.5,0.09299706]
["bitfinex","ETHUSD",1724110925036,2.658,2633.6,2633.1,2.65843]
["bitfinex","ETHUSD",1724110925188,2.658,2633.6,2633.5,0.09299706]
["bitfinex","ETHUSD",1724110925393,2.658,2633.6,2633.1,2.65843]
["bitfinex","ETHUSD",1724110925639,2.658,2633.6,2633.2,0.09309402]
["bitfinex","ETHUSD",1724110925841,2.65759,2634.0,2633.4,2.65814]
["bitfinex","ETHUSD",1724110926041,2.65759,2634.0,2633.3,5.1329]
["bitfinex","ETHUSD",1724110926241,2.65759,2634.0,2633.5,2.65804]
["bitfinex","ETHUSD",1724110926451,2.3283,2634.1,2633.6,2.65788]
["bitfinex","ETHUSD",1724110926745,2.65742,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1724110927051,2.65746,2634.1,2633.8,0.09290013]
["bitfinex","ETHUSD",1724110927387,2.65746,2634.1,2633.7,2.65785]
["bitfinex","ETHUSD",1724110927702,2.65746,2634.1,2633.8,0.09290013]
["bitfinex","ETHUSD",1724110928041,2.65746,2634.1,2633.7,2.65785]
["bitfinex","ETHUSD",1724110928333,2.65746,2634.1,2633.9,0.09286782]
["bitfinex","ETHUSD",1724110928533,2.6574,2634.2,2633.8,0.09290013]
["bitfinex","ETHUSD",1724110928756,7.75974,2634.2,2634.0,0.09283552]
["bitfinex","ETHUSD",1724110928897,2.6574,2634.2,2634.0,0.09283552]
["bitfinex","ETHUSD",1724110929093,2.6574,2634.2,2633.7,5.12498]
["bitfinex","ETHUSD",1724110929293,2.6574,2634.2,2634.1,0.09247604]
["bitfinex","ETHUSD",1724110929808,5.3148,2634.2,2633.7,5.12498]
["bitfinex","ETHUSD",1724110930011,2.6574,2634.2,2634.1,0.09247604]
["bitfinex","ETHUSD",1724110930211,2.6574,2634.2,2633.7,5.12498]
["bitfinex","ETHUSD",1724110930392,2.6574,2634.2,2634.1,0.09247604]
["bitfinex","ETHUSD",1724110930631,5.10237,2634.1,2633.5,5.31595]
["bitfinex","ETHUSD",1724110930998,5.10237,2634.1,2633.6,2.75058757]
["bitfinex","ETHUSD",1724110932034,2.65747,2634.1,2633.6,2.75058757]
["bitfinex","ETHUSD",1724110933594,15.16946,2634.3,2633.7,2.6578]
["bitfinex","ETHUSD",1724110933796,15.16946,2634.3,2633.8,2.75031295]
["bitfinex","ETHUSD",1724110933797,7.41,2634.3,2633.8,2.75031295]
["bitfinex","ETHUSD",1724110933996,10.06726,2634.3,2633.9,2.2595]
["bitfinex","ETHUSD",1724110934206,10.06726,2634.3,2634.0,0.09242535]
["bitfinex","ETHUSD",1724110935008,12.72459,2634.3,2634.0,0.09242535]
["bitfinex","ETHUSD",1724110935327,2.65736,2634.2,2634.0,0.09242535]
["bitfinex","ETHUSD",1724110935512,2.65736,2634.2,2633.6,7.57528]
["bitfinex","ETHUSD",1724110935513,2.65736,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1724110935708,2.65736,2634.2,2634.1,0.09233935]
["bitfinex","ETHUSD",1724110935899,2.65736,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1724110936101,10.06726,2634.3,2634.1,0.09233935]
["bitfinex","ETHUSD",1724110936300,10.06726,2634.3,2633.7,2.65785]
["bitfinex","ETHUSD",1724110936496,12.72456,2634.3,2634.2,0.09227776]
["bitfinex","ETHUSD",1724110936852,2.6574,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1724110937216,2.6574,2634.2,2633.8,0.09241673]
["bitfinex","ETHUSD",1724110937697,2.6574,2634.2,2633.7,2.65785]
["bitfinex","ETHUSD",1724110937897,2.6574,2634.2,2633.9,0.09238443]
["bitfinex","ETHUSD",1724110938197,2.6574,2634.2,2634.0,0.09235212]
["bitfinex","ETHUSD",1724110938539,5.0386,2634.2,2633.7,2.6578]
["bitfinex","ETHUSD",1724110938714,2.6574,2634.2,2634.1,0.09231982]
["bitfinex","ETHUSD",1724110939336,2.6574,2634.2,2633.7,2.6578]
["bitfinex","ETHUSD",1724110939511,2.6574,2634.2,2634.1,0.09231982]
["bitfinex","ETHUSD",1724110939705,2.6574,2634.2,2633.7,5.3156]
["bitfinex","ETHUSD",1724110939905,3.95427,2634.3,2634.1,0.09231982]
["bitfinex","ETHUSD",1724110940107,3.95427,2634.3,2633.7,2.6578]
["bitfinex","ETHUSD",1724110940108,1.297,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1724110940319,1.297,2634.3,2634.2,0.08916371]
["bitfinex","ETHUSD",1724110940841,1.297,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1724110941035,1.297,2634.3,2634.2,0.08916371]
["bitfinex","ETHUSD",1724110941238,1.297,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1724110941440,1.297,2634.3,2634.2,0.08916371]
["bitfinex","ETHUSD",1724110941639,1.297,2634.3,2633.9,2.65764]
["bitfinex","ETHUSD",1724110941843,3.95426,2634.3,2634.2,0.08916371]
["bitfinex","ETHUSD",1724110942007,2.65735,2634.2,2633.7,2.65779]
["bitfinex","ETHUSD",1724110942202,2.65735,2634.2,2633.8,0.08924411]
["bitfinex","ETHUSD",1724110942403,2.65735,2634.2,2633.7,2.65779]
["bitfinex","ETHUSD",1724110942605,2.65735,2634.2,2633.8,0.08924411]
["bitfinex","ETHUSD",1724110942836,2.65735,2634.2,2633.7,2.65779]
["bitfinex","ETHUSD",1724110943045,2.65735,2634.2,2633.9,0.0892118]
["bitfinex","ETHUSD",1724110943211,2.65735,2634.2,2633.8,0.08924411]
["bitfinex","ETHUSD",1724110943417,2.65735,2634.2,2633.7,2.65779]
["bitfinex","ETHUSD",1724110943617,2.65735,2634.2,2633.9,0.0892118]
["bitfinex","ETHUSD",1724110943819,2.65735,2634.2,2633.8,0.08924411]
["bitfinex","ETHUSD",1724110944028,2.65735,2634.2,2634.0,0.0891795]
["bitfinex","ETHUSD",1724110944233,2.65735,2634.2,2633.9,0.0892118]
["bitfinex","ETHUSD",1724110944432,2.65735,2634.2,2634.1,0.0891472]
["bitfinex","ETHUSD",1724110944634,2.65735,2634.2,2633.7,2.65779]
["bitfinex","ETHUSD",1724110944635,5.03445,2634.2,2634.0,0.0891795]
["bitfinex","ETHUSD",1724110944848,5.03445,2634.2,2634.1,0.0891472]
["bitfinex","ETHUSD",1724110945211,2.3771,2634.2,2633.8,2.65775]
["bitfinex","ETHUSD",1724110945550,3.95427,2634.3,2633.9,0.0892118]
["bitfinex","ETHUSD",1724110945746,1.297,2634.3,2633.9,0.0892118]
["bitfinex","ETHUSD",1724110945946,4.93715,2634.0,2633.9,0.0892118]
["bitfinex","ETHUSD",1724110946145,2.65769,2633.9,2633.4,2.2775]
["bitfinex","ETHUSD",1724110946353,3.95469,2633.9,2633.4,4.93564]
["bitfinex","ETHUSD",1724110947233,5.08217,2634.5,2633.9,2.65765]
["bitfinex","ETHUSD",1724110947444,5.08217,2634.5,2633.9,5.01305]
["bitfinex","ETHUSD",1724110947445,6.37917,2634.5,2633.9,5.01305]
["bitfinex","ETHUSD",1724110947849,6.37917,2634.5,2634.0,2.65755]
["bitfinex","ETHUSD",1724110948149,3.35629,2635.3,2633.8,2.6577]
["bitfinex","ETHUSD",1724110948150,2.6568,2634.8,2633.8,2.3554]
["bitfinex","ETHUSD",1724110948351,2.65706,2634.5,2634.0,2.65751]
["bitfinex","ETHUSD",1724110948648,2.65715,2634.4,2633.9,2.65764]
["bitfinex","ETHUSD",1724110948865,2.65715,2634.4,2633.7,3.95478]
["bitfinex","ETHUSD",1724110948866,3.95415,2634.4,2633.7,5.31553]
["bitfinex","ETHUSD",1724110949038,3.9544,2634.2,2633.6,2.4963]
["bitfinex","ETHUSD",1724110949537,3.9544,2634.2,2633.6,5.1542]
["bitfinex","ETHUSD",1724110950659,2.6575,2634.1,2633.6,5.1542]
["bitfinex","ETHUSD",1724110950867,5.05245,2634.0,2633.4,2.4963]
["bitfinex","ETHUSD",1724110951364,5.05245,2634.0,2633.4,5.15445]
["bitfinex","ETHUSD",1724110951365,2.65776,2633.8,2633.4,5.15445]
["bitfinex","ETHUSD",1724110951866,7.7101,2634.0,2633.4,5.15445]
["bitfinex","ETHUSD",1724110953149,2.65766,2633.9,2633.4,5.15445]
["bitfinex","ETHUSD",1724110954227,2.65766,2633.9,2633.5,0.08640176]
["bitfinex","ETHUSD",1724110954429,5.05245,2634.0,2633.5,0.08640176]
["bitfinex","ETHUSD",1724110954430,2.65795,2633.6,2633.5,0.08640176]
["bitfinex","ETHUSD",1724110954642,5.03485,2633.6,2633.5,0.08640176]
["bitfinex","ETHUSD",1724110954856,2.3769,2633.6,2632.8,2.4628]
["bitfinex","ETHUSD",1724110955060,5.31586,2633.7,2633.5,0.08640176]
["bitfinex","ETHUSD",1724110955375,2.65797,2633.6,2633.1,2.6584]
["bitfinex","ETHUSD",1724110955530,2.65793,2633.7,2633.1,5.3168]
["bitfinex","ETHUSD",1724110955864,2.65793,2633.7,2633.2,5.16454871]
["bitfinex","ETHUSD",1724110956069,10.06771,2633.9,2633.3,2.65824]
["bitfinex","ETHUSD",1724110956237,7.41,2633.9,2633.5,2.65805]
["bitfinex","ETHUSD",1724110956632,7.41,2633.9,2633.6,0.08636944]
["bitfinex","ETHUSD",1724110958357,7.41,2633.9,2633.7,5.0775]
["bitfinex","ETHUSD",1724110958772,7.41,2633.9,2633.8,0.08650453]
["bitfinex","ETHUSD",1724110958974,7.41,2633.9,2633.7,5.0775]
["bitfinex","ETHUSD",1724110959285,7.41,2633.9,2633.8,0.08650453]
["bitfinex","ETHUSD",1724110959636,7.41,2633.9,2633.7,2.4197]
["bitfinex","ETHUSD",1724110959841,7.41,2633.9,2633.8,0.08650453]
["bitfinex","ETHUSD",1724110960272,7.41,2633.9,2633.7,2.4197]
["bitfinex","ETHUSD",1724110960476,7.41,2633.9,2633.8,0.08643147]
["bitfinex","ETHUSD",1724110960858,2.6574,2634.2,2633.7,2.4197]
["bitfinex","ETHUSD",1724110961173,2.6574,2634.2,2633.8,0.08643147]
["bitfinex","ETHUSD",1724110961375,2.6574,2634.2,2633.7,2.4197]
["bitfinex","ETHUSD",1724110961701,2.65727,2634.3,2633.8,0.08641199]
["bitfinex","ETHUSD",1724110961984,2.65727,2634.3,2633.8,2.65774]
["bitfinex","ETHUSD",1724110962150,2.65727,2634.3,2633.9,0.08636507]
["bitfinex","ETHUSD",1724110963243,5.31459,2634.3,2633.9,0.08636507]
["bitfinex","ETHUSD",1724110963468,2.65727,2634.3,2633.9,0.08636507]
["bitfinex","ETHUSD",1724110964182,2.65727,2634.3,2633.7,2.4197]
["bitfinex","ETHUSD",1724110964353,2.65727,2634.3,2633.8,0.08635355]
["bitfinex","ETHUSD",1724110964547,2.65727,2634.3,2633.7,5.07748]
["bitfinex","ETHUSD",1724110964781,2.65727,2634.3,2633.8,0.08634868]
["bitfinex","ETHUSD",1724110964986,2.65727,2634.3,2633.7,5.07748]
["bitfinex","ETHUSD",1724110965182,2.65727,2634.3,2633.8,0.08634868]
["bitfinex","ETHUSD",1724110965392,2.65727,2634.3,2633.7,5.07748]
["bitfinex","ETHUSD",1724110965691,2.65737,2634.2,2633.8,0.08634868]
["bitfinex","ETHUSD",1724110966289,2.65737,2634.2,2633.9,0.08630663]
["bitfinex","ETHUSD",1724110966791,2.65737,2634.2,2633.7,2.4197]
["bitfinex","ETHUSD",1724110967198,2.65737,2634.2,2633.8,0.08633407]
["bitfinex","ETHUSD",1724110967490,2.65737,2634.2,2633.7,2.4197]
["bitfinex","ETHUSD",1724110967657,2.65737,2634.2,2633.9,0.08630176]
["bitfinex","ETHUSD",1724110967862,2.65737,2634.2,2633.7,2.4197]
["bitfinex","ETHUSD",1724110967863,2.65737,2634.2,2633.8,0.08633407]
["bitfinex","ETHUSD",1724110968044,2.65737,2634.2,2634.0,0.08626946]
["bitfinex","ETHUSD",1724110968243,2.65737,2634.2,2633.9,0.08630176]
["bitfinex","ETHUSD",1724110968488,2.65737,2634.2,2634.1,0.08623716]
["bitfinex","ETHUSD",1724110968644,2.65737,2634.2,2634.0,0.08626946]
["bitfinex","ETHUSD",1724110968981,2.65737,2634.2,2634.1,0.08623716]
["bitfinex","ETHUSD",1724110969155,2.65737,2634.2,2633.7,2.4197]
["bitfinex","ETHUSD",1724110969481,2.65737,2634.2,2633.8,0.08633407]
["bitfinex","ETHUSD",1724110969787,2.65737,2634.2,2633.7,2.4197]
["bitfinex","ETHUSD",1724110969990,2.65737,2634.2,2633.7,5.07755]
["bitfinex","ETHUSD",1724110970196,2.65727,2634.3,2633.8,0.08633407]
["bitfinex","ETHUSD",1724110970354,5.31457,2634.3,2633.8,0.08633407]
["bitfinex","ETHUSD",1724110970543,2.65727,2634.3,2633.7,9.03228]
["bitfinex","ETHUSD",1724110970890,2.65727,2634.3,2633.8,0.08624154]
["bitfinex","ETHUSD",1724110971097,5.31458,2634.3,2633.8,0.08624154]
["bitfinex","ETHUSD",1724110971392,5.31458,2634.3,2633.9,0.08620923]
["bitfinex","ETHUSD",1724110971695,2.65736,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110971843,2.65736,2634.2,2634.0,0.08617693]
["bitfinex","ETHUSD",1724110972056,2.65736,2634.2,2633.7,9.03228]
["bitfinex","ETHUSD",1724110972285,2.65736,2634.2,2634.1,0.08614462]
["bitfinex","ETHUSD",1724110972591,2.65736,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110973285,2.65736,2634.2,2633.8,0.08622693]
["bitfinex","ETHUSD",1724110973663,2.65729,2634.3,2633.8,2.65774]
["bitfinex","ETHUSD",1724110973869,2.65729,2634.3,2633.9,0.08619462]
["bitfinex","ETHUSD",1724110975161,2.65739,2634.2,2633.9,0.08619462]
["bitfinex","ETHUSD",1724110975359,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110975762,2.65739,2634.2,2633.8,0.08620258]
["bitfinex","ETHUSD",1724110976114,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110976277,2.65739,2634.2,2633.9,0.08617027]
["bitfinex","ETHUSD",1724110976457,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110976657,2.65739,2634.2,2634.0,0.08613797]
["bitfinex","ETHUSD",1724110976873,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110977071,2.65739,2634.2,2634.1,0.08610567]
["bitfinex","ETHUSD",1724110977269,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110977270,2.65739,2634.2,2633.7,9.03228]
["bitfinex","ETHUSD",1724110977515,2.65739,2634.2,2634.1,0.08610567]
["bitfinex","ETHUSD",1724110977663,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110977862,2.65739,2634.2,2634.1,0.0861008]
["bitfinex","ETHUSD",1724110978062,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110978297,2.65739,2634.2,2634.1,0.0861008]
["bitfinex","ETHUSD",1724110978478,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110978682,2.65739,2634.2,2634.1,0.0861008]
["bitfinex","ETHUSD",1724110978903,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110979103,2.65739,2634.2,2634.1,0.0861008]
["bitfinex","ETHUSD",1724110979421,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110979596,2.65739,2634.2,2634.1,0.0861008]
["bitfinex","ETHUSD",1724110979805,2.65739,2634.2,2633.7,9.03227]
["bitfinex","ETHUSD",1724110979967,2.65739,2634.2,2634.1,0.08609593]
["bitfinex","ETHUSD",1724110980167,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110980662,2.65739,2634.2,2633.8,0.08618797]
["bitfinex","ETHUSD",1724110980866,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110981111,2.65739,2634.2,2633.9,0.08615566]
["bitfinex","ETHUSD",1724110981315,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110981316,5.3148,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110981467,2.65739,2634.2,2634.0,0.08612336]
["bitfinex","ETHUSD",1724110981665,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110981863,2.65739,2634.2,2634.1,0.08609106]
["bitfinex","ETHUSD",1724110982114,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110982316,2.65739,2634.2,2634.1,0.08609106]
["bitfinex","ETHUSD",1724110982516,2.65739,2634.2,2633.7,6.37448]
["bitfinex","ETHUSD",1724110982722,2.65739,2634.2,2634.1,0.08609106]
["bitfinex","ETHUSD",1724110982934,2.65739,2634.2,2633.7,9.03228]
["bitfinex","ETHUSD",1724110983076,2.65739,2634.2,2634.1,0.08609106]
["bitfinex","ETHUSD",1724110983513,2.2811,2634.4,2633.9,1.297]
["bitfinex","ETHUSD",1724110983720,7.41,2634.5,2634.1,6.69788236]
["bitfinex","ETHUSD",1724110983919,7.41,2634.5,2634.1,6.2167]
["bitfinex","ETHUSD",1724110984122,7.41,2634.5,2634.2,0.08601006]
["bitfinex","ETHUSD",1724110987673,2.65697,2634.6,2634.2,0.08601006]
["bitfinex","ETHUSD",1724110988029,5.31399,2634.6,2634.2,0.08601006]
["bitfinex","ETHUSD",1724110988362,2.65697,2634.6,2634.2,0.08601006]
["bitfinex","ETHUSD",1724110991554,2.65709,2634.5,2634.2,0.08601006]
["bitfinex","ETHUSD",1724110992055,2.65709,2634.5,2634.3,0.08581223]
["bitfinex","ETHUSD",1724110992465,2.65709,2634.5,2633.9,6.33278]
["bitfinex","ETHUSD",1724110992617,2.65709,2634.5,2634.4,0.0857848]
["bitfinex","ETHUSD",1724110992819,2.65717,2634.4,2633.9,6.33278]
["bitfinex","ETHUSD",1724110993252,5.31437,2634.4,2634.0,0.08593347]
["bitfinex","ETHUSD",1724110993567,5.31439,2634.4,2634.0,0.08593347]
["bitfinex","ETHUSD",1724110993763,2.65717,2634.4,2634.0,0.08593347]
["bitfinex","ETHUSD",1724110993988,5.3144,2634.4,2634.0,0.08593347]
["bitfinex","ETHUSD",1724110994259,2.65717,2634.4,2634.0,0.08593347]
["bitfinex","ETHUSD",1724110996948,2.65717,2634.4,2634.0,2.74347347]
["bitfinex","ETHUSD",1724110997443,2.65705,2634.5,2634.0,2.74347347]
["bitfinex","ETHUSD",1724110998457,2.65705,2634.5,2634.0,0.08593347]
["bitfinex","ETHUSD",1724110998761,2.65705,2634.5,2634.0,2.74346347]
["bitfinex","ETHUSD",1724110999484,2.65705,2634.5,2634.0,0.08593347]
["bitfinex","ETHUSD",1724110999830,2.65705,2634.5,2634.0,2.74343347]
["bitfinex","ETHUSD",1724111002277,5.09995,2634.7,2634.2,2.6573]
["bitfinex","ETHUSD",1724111002476,2.65702,2634.6,2634.1,2.65742]
["bitfinex","ETHUSD",1724111002795,2.65702,2634.6,2634.3,0.08566616]
["bitfinex","ETHUSD",1724111003084,2.65702,2634.6,2634.2,0.08569846]
["bitfinex","ETHUSD",1724111003252,2.65702,2634.6,2634.1,2.65742]
["bitfinex","ETHUSD",1724111003253,2.65702,2634.6,2634.4,0.08563387]
["bitfinex","ETHUSD",1724111003789,2.65702,2634.6,2634.5,0.08560158]
["bitfinex","ETHUSD",1724111004436,2.65702,2634.6,2634.1,2.65742]
["bitfinex","ETHUSD",1724111004638,2.65702,2634.6,2634.2,0.08569846]
["bitfinex","ETHUSD",1724111007602,5.09995,2634.7,2634.2,2.74297846]
["bitfinex","ETHUSD",1724111010119,2.65685,2634.7,2634.2,2.74297846]
["bitfinex","ETHUSD",1724111010259,7.41,2635.1,2634.5,1.297]
["bitfinex","ETHUSD",1724111010462,2.6563,2635.3,2634.3,2.3832]
["bitfinex","ETHUSD",1724111010463,2.6563,2635.3,2634.7,3.95379]
["bitfinex","ETHUSD",1724111010697,5.31261,2635.3,2634.7,3.95379]
["bitfinex","ETHUSD",1724111010900,5.31261,2635.3,2634.8,0.08541224]
["bitfinex","ETHUSD",1724111010901,2.6563,2635.3,2634.8,0.08541224]
["bitfinex","ETHUSD",1724111011080,2.6563,2635.3,2634.7,4.02969224]
["bitfinex","ETHUSD",1724111011279,2.65635,2635.2,2634.9,0.08537995]
["bitfinex","ETHUSD",1724111011480,2.65635,2635.2,2634.7,4.02969224]
["bitfinex","ETHUSD",1724111011683,2.65635,2635.2,2635.0,0.08534768]
["bitfinex","ETHUSD",1724111011899,2.65635,2635.2,2634.7,4.02969224]
["bitfinex","ETHUSD",1724111012102,2.65635,2635.2,2635.1,0.0853154]
["bitfinex","ETHUSD",1724111012660,2.65635,2635.2,2634.7,3.95379]
["bitfinex","ETHUSD",1724111012865,2.65635,2635.2,2634.8,0.08541224]
["bitfinex","ETHUSD",1724111013103,2.65635,2635.2,2634.7,3.95379]
["bitfinex","ETHUSD",1724111013403,2.65635,2635.2,2634.9,0.08537995]
["bitfinex","ETHUSD",1724111013609,2.65645,2635.1,2634.8,0.08541224]
["bitfinex","ETHUSD",1724111013767,2.65645,2635.1,2635.0,0.08534768]
["bitfinex","ETHUSD",1724111013966,2.65645,2635.1,2634.6,2.3832]
["bitfinex","ETHUSD",1724111014165,2.65645,2635.1,2635.0,0.08534768]
["bitfinex","ETHUSD",1724111014382,2.65645,2635.1,2634.6,2.3832]
["bitfinex","ETHUSD",1724111014614,2.65645,2635.1,2635.0,0.08534768]
["bitfinex","ETHUSD",1724111015063,2.65645,2635.1,2634.6,5.04014]
["bitfinex","ETHUSD",1724111015263,2.65645,2635.1,2634.7,0.08544452]
["bitfinex","ETHUSD",1724111016621,2.65645,2635.1,2634.7,2.74228452]
["bitfinex","ETHUSD",1724111017487,5.31263,2635.3,2634.7,2.74228452]
["bitfinex","ETHUSD",1724111017881,5.31263,2635.3,2634.7,4.03928452]
["bitfinex","ETHUSD",1724111018086,2.65631,2635.3,2634.7,4.03923452]
["bitfinex","ETHUSD",1724111018319,2.6563,2635.3,2634.7,4.03922452]
["bitfinex","ETHUSD",1724111018479,2.6563,2635.3,2634.8,2.65674]
["bitfinex","ETHUSD",1724111018682,2.6563,2635.3,2634.8,2.74183587]
["bitfinex","ETHUSD",1724111019402,2.2643,2635.4,2634.8,0.08509587]
["bitfinex","ETHUSD",1724111020122,2.2643,2635.4,2635.0,2.65653]
["bitfinex","ETHUSD",1724111020639,3.95309,2635.5,2635.1,0.08499903]
["bitfinex","ETHUSD",1724111023235,2.65609,2635.5,2635.1,0.08499903]
["bitfinex","ETHUSD",1724111023601,5.31221,2635.5,2635.1,0.08499903]
["bitfinex","ETHUSD",1724111023801,2.65614,2635.4,2635.1,0.08499903]
["bitfinex","ETHUSD",1724111024201,2.65614,2635.4,2634.9,2.65659]
["bitfinex","ETHUSD",1724111024418,2.65609,2635.5,2635.2,0.08461639]
["bitfinex","ETHUSD",1724111024623,5.3122,2635.5,2634.9,2.65659]
["bitfinex","ETHUSD",1724111024820,2.65609,2635.5,2635.3,0.08458412]
["bitfinex","ETHUSD",1724111025028,2.65609,2635.5,2634.9,2.65659]
["bitfinex","ETHUSD",1724111025242,5.31219,2635.5,2635.4,0.08455185]
["bitfinex","ETHUSD",1724111025403,5.31221,2635.5,2634.9,2.65659]
["bitfinex","ETHUSD",1724111025606,2.65609,2635.5,2634.9,2.65659]
["bitfinex","ETHUSD",1724111025808,2.65609,2635.5,2635.0,0.08469067]
["bitfinex","ETHUSD",1724111026105,5.31219,2635.5,2635.0,0.08469067]
["bitfinex","ETHUSD",1724111026323,2.65609,2635.5,2635.0,0.08469067]
["bitfinex","ETHUSD",1724111026993,5.31221,2635.5,2635.0,0.08469067]
["bitfinex","ETHUSD",1724111027334,2.65616,2635.4,2635.0,0.08469067]
["bitfinex","ETHUSD",1724111028562,2.65616,2635.4,2635.0,2.74123067]
["bitfinex","ETHUSD",1724111030925,1.297,2635.3,2635.0,0.08469067]
["bitfinex","ETHUSD",1724111031126,2.65616,2635.4,2635.0,0.08469067]
["bitfinex","ETHUSD",1724111031323,2.65616,2635.4,2635.0,2.74123067]
["bitfinex","ETHUSD",1724111032239,1.297,2635.3,2635.0,0.08469067]
["bitfinex","ETHUSD",1724111032443,5.05065,2635.2,2635.0,0.08469067]
["bitfinex","ETHUSD",1724111032651,5.05065,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1724111033142,5.05065,2635.2,2634.8,0.08464819]
["bitfinex","ETHUSD",1724111033336,5.05065,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1724111033674,5.05065,2635.2,2634.8,0.08464819]
["bitfinex","ETHUSD",1724111034035,5.05065,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1724111034239,5.05065,2635.2,2634.9,0.08461591]
["bitfinex","ETHUSD",1724111034441,5.05065,2635.2,2634.8,0.08464819]
["bitfinex","ETHUSD",1724111034641,5.05065,2635.2,2635.0,0.08458363]
["bitfinex","ETHUSD",1724111034871,5.05065,2635.2,2634.9,0.08461591]
["bitfinex","ETHUSD",1724111035074,5.05065,2635.2,2635.1,0.08455136]
["bitfinex","ETHUSD",1724111035369,2.65644,2635.1,2634.5,5.15654]
["bitfinex","ETHUSD",1724111035573,3.95344,2635.1,2634.5,5.15654]
["bitfinex","ETHUSD",1724111038335,2.65655,2635.0,2634.5,2.4995]
["bitfinex","ETHUSD",1724111038675,2.65655,2635.0,2634.5,5.15649]
["bitfinex","ETHUSD",1724111039875,2.65655,2635.0,2634.6,2.65694]
["bitfinex","ETHUSD",1724111040095,5.05069,2635.2,2634.6,2.65689]
["bitfinex","ETHUSD",1724111040397,5.05069,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1724111040578,2.3943,2635.2,2634.7,2.65678]
["bitfinex","ETHUSD",1724111040785,2.3943,2635.2,2634.9,2.65663]
["bitfinex","ETHUSD",1724111041141,2.2812,2635.6,2635.1,2.65644]
["bitfinex","ETHUSD",1724111041349,2.2812,2635.6,2635.2,2.65633]
["bitfinex","ETHUSD",1724111041652,2.2812,2635.6,2635.1,2.65644]
["bitfinex","ETHUSD",1724111041653,4.93716,2635.6,2635.1,2.65644]
["bitfinex","ETHUSD",1724111041852,1.297,2635.5,2635.1,2.65644]
["bitfinex","ETHUSD",1724111042077,1.297,2635.5,2635.2,0.08451908]
["bitfinex","ETHUSD",1724111042280,2.2812,2635.6,2635.2,0.08451908]
["bitfinex","ETHUSD",1724111043648,4.93716,2635.6,2635.2,0.08451908]
["bitfinex","ETHUSD",1724111045248,1.297,2635.3,2635.2,0.08451908]
["bitfinex","ETHUSD",1724111045687,1.297,2635.3,2635.0,2.65653]
["bitfinex","ETHUSD",1724111045891,1.297,2635.3,2635.2,0.08451908]
["bitfinex","ETHUSD",1724111046062,1.297,2635.3,2635.0,2.65653]
["bitfinex","ETHUSD",1724111046063,2.4612,2635.2,2635.1,0.08455136]
["bitfinex","ETHUSD",1724111046262,2.4612,2635.2,2635.0,2.65653]
["bitfinex","ETHUSD",1724111047879,2.4612,2635.2,2634.6,5.2569]
["bitfinex","ETHUSD",1724111047880,5.1176,2635.2,2634.7,0.83524149]
["bitfinex","ETHUSD",1724111048080,5.1176,2635.2,2634.6,5.31377]
["bitfinex","ETHUSD",1724111048397,5.1176,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1724111050809,2.4612,2635.2,2634.8,2.65674]
["bitfinex","ETHUSD",1724111051016,2.4612,2635.2,2634.8,5.31343]
["bitfinex","ETHUSD",1724111051367,2.4612,2635.2,2634.8,2.65669]
["bitfinex","ETHUSD",1724111051902,2.65626,2635.3,2634.9,2.65664]
["bitfinex","ETHUSD",1724111052075,2.65626,2635.3,2634.8,2.65669]
["bitfinex","ETHUSD",1724111052076,2.2651,2635.4,2635.0,2.65651]
["bitfinex","ETHUSD",1724111052704,2.2651,2635.6,2635.0,2.65649]
["bitfinex","ETHUSD",1724111052976,2.2651,2635.6,2635.2,2.65631]
["bitfinex","ETHUSD",1724111054699,3.5621,2635.6,2635.2,2.65631]
["bitfinex","ETHUSD",1724111057396,6.21805,2635.6,2635.2,2.65631]
["bitfinex","ETHUSD",1724111057624,3.5621,2635.6,2635.2,2.65631]
["bitfinex","ETHUSD",1724111057937,1.297,2635.4,2635.0,2.65649]
["bitfinex","ETHUSD",1724111058103,1.297,2635.4,2635.0,5.31297]
["bitfinex","ETHUSD",1724111058500,2.497,2635.3,2635.0,2.65648]
["bitfinex","ETHUSD",1724111059808,2.497,2635.3,2634.8,5.31336]
["bitfinex","ETHUSD",1724111060223,5.15326,2635.3,2634.8,2.65667]
["bitfinex","ETHUSD",1724111061041,5.15326,2635.3,2634.9,0.08461107]
["bitfinex","ETHUSD",1724111063646,2.497,2635.3,2634.9,0.08461107]
["bitfinex","ETHUSD",1724111063882,2.497,2635.3,2634.9,2.74125107]
["bitfinex","ETHUSD",1724111064174,2.497,2635.3,2634.9,0.08461107]
["bitfinex","ETHUSD",1724111064175,5.15325,2635.3,2634.9,0.08461107]
["bitfinex","ETHUSD",1724111066181,5.15325,2635.3,2634.9,2.74125107]
["bitfinex","ETHUSD",1724111070878,7.80957,2635.3,2634.9,0.08461107]
["bitfinex","ETHUSD",1724111071082,5.12783,2635.2,2634.9,0.08461107]
["bitfinex","ETHUSD",1724111071248,5.12783,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1724111071731,5.12783,2635.2,2634.8,0.08462875]
["bitfinex","ETHUSD",1724111071934,5.12783,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1724111072134,5.12783,2635.2,2634.8,0.08462875]
["bitfinex","ETHUSD",1724111072334,5.12783,2635.2,2634.7,2.65684]
["bitfinex","ETHUSD",1724111072566,2.65645,2635.1,2634.5,3.07271394]
["bitfinex","ETHUSD",1724111072773,2.65645,2635.1,2634.1,4.58295324]
["bitfinex","ETHUSD",1724111072774,1.297,2634.6,2634.1,2.65739]
["bitfinex","ETHUSD",1724111072983,2.407,2634.4,2634.2,0.9200261]
["bitfinex","ETHUSD",1724111073182,2.407,2634.4,2634.2,0.08482249]
["bitfinex","ETHUSD",1724111073482,2.407,2634.4,2634.0,2.6575]
["bitfinex","ETHUSD",1724111073647,2.407,2634.4,2634.3,0.0821014]
["bitfinex","ETHUSD",1724111073859,2.407,2634.4,2634.0,2.6575]
["bitfinex","ETHUSD",1724111074038,2.407,2634.4,2634.3,0.0821014]
["bitfinex","ETHUSD",1724111074370,2.407,2634.4,2634.0,2.6575]
["bitfinex","ETHUSD",1724111074887,2.407,2634.4,2634.1,0.08216599]
["bitfinex","ETHUSD",1724111081199,2.407,2634.4,2634.1,2.65745]
["bitfinex","ETHUSD",1724111081388,2.407,2634.4,2634.2,0.0821337]
["bitfinex","ETHUSD",1724111083983,2.407,2634.4,2634.2,2.7394337]
["bitfinex","ETHUSD",1724111084302,2.4706,2634.6,2634.3,2.6572]
["bitfinex","ETHUSD",1724111084598,2.4706,2634.6,2634.4,0.08273093]
["bitfinex","ETHUSD",1724111084803,7.41,2634.8,2634.4,2.73987093]
["bitfinex","ETHUSD",1724111085106,9.7137,2634.8,2634.5,2.65696]
["bitfinex","ETHUSD",1724111085465,9.7137,2634.8,2634.6,0.08264201]
["bitfinex","ETHUSD",1724111087201,9.7137,2634.8,2634.6,2.73957201]
["bitfinex","ETHUSD",1724111087708,7.41,2634.8,2634.6,2.73957201]
["bitfinex","ETHUSD",1724111088712,2.4824,2635.0,2634.6,2.73957201]
["bitfinex","ETHUSD",1724111088906,2.4824,2635.0,2634.7,2.65681]
["bitfinex","ETHUSD",1724111089409,2.4824,2635.0,2634.8,0.08257744]
["bitfinex","ETHUSD",1724111089710,2.4824,2635.0,2634.6,2.65693]
["bitfinex","ETHUSD",1724111089864,2.4824,2635.0,2634.9,0.08254516]
["bitfinex","ETHUSD",1724111090198,3.7794,2635.0,2634.9,0.08254516]
["bitfinex","ETHUSD",1724111090399,3.95362,2635.0,2634.4,2.6571]
["bitfinex","ETHUSD",1724111090560,2.49,2634.9,2634.5,0.08250883]
["bitfinex","ETHUSD",1724111092585,2.65691,2634.7,2634.5,0.08250883]
["bitfinex","ETHUSD",1724111092804,2.65691,2634.7,2634.2,2.65728]
["bitfinex","ETHUSD",1724111092805,2.49,2634.6,2634.2,2.65728]
["bitfinex","ETHUSD",1724111093115,2.49,2634.6,2634.3,2.73979668]
["bitfinex","ETHUSD",1724111093265,2.65661,2635.0,2634.3,4.03679668]
["bitfinex","ETHUSD",1724111093266,2.49,2634.8,2634.3,4.03679668]
["bitfinex","ETHUSD",1724111093461,2.49,2634.8,2634.3,2.73979668]
["bitfinex","ETHUSD",1724111096206,2.4097,2634.7,2634.3,0.08263668]
["bitfinex","ETHUSD",1724111096416,5.0666,2634.7,2634.2,2.65735]
["bitfinex","ETHUSD",1724111096617,5.0666,2634.7,2634.3,0.08186374]
["bitfinex","ETHUSD",1724111096813,5.0666,2634.7,2634.1,2.65738]
["bitfinex","ETHUSD",1724111096814,5.968635,2634.7,2634.1,2.65738]
["bitfinex","ETHUSD",1724111097018,2.657,2634.6,2634.2,0.08189604]
["bitfinex","ETHUSD",1724111098674,4.608735,2634.7,2634.2,0.08189604]
["bitfinex","ETHUSD",1724111098879,3.7067,2634.7,2634.2,0.08189604]
["bitfinex","ETHUSD",1724111099321,2.4097,2634.7,2634.3,2.65719]
["bitfinex","ETHUSD",1724111099615,2.4097,2634.7,2634.4,0.08183145]
["bitfinex","ETHUSD",1724111100699,2.4097,2634.7,2633.9,3.7374]
["bitfinex","ETHUSD",1724111100700,2.4056,2634.6,2634.0,0.83562117]
["bitfinex","ETHUSD",1724111100911,2.4056,2634.6,2634.5,0.08179916]
["bitfinex","ETHUSD",1724111101071,5.0626,2634.6,2634.0,2.65748]
["bitfinex","ETHUSD",1724111101271,1.297,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1724111101524,1.297,2634.5,2634.1,0.08192834]
["bitfinex","ETHUSD",1724111102017,2.4056,2634.6,2634.1,2.73936834]
["bitfinex","ETHUSD",1724111102222,2.4056,2634.6,2634.1,5.08121834]
["bitfinex","ETHUSD",1724111102519,2.4056,2634.6,2634.3,2.65719]
["bitfinex","ETHUSD",1724111103021,2.4056,2634.6,2634.4,0.08183145]
["bitfinex","ETHUSD",1724111104212,2.4056,2634.6,2634.2,2.65727]
["bitfinex","ETHUSD",1724111104377,2.4056,2634.6,2634.3,2.73910374]
["bitfinex","ETHUSD",1724111104718,2.4056,2634.6,2634.4,2.65714]
["bitfinex","ETHUSD",1724111105230,2.4056,2634.6,2634.5,0.08184783]
["bitfinex","ETHUSD",1724111105712,7.41,2634.8,2634.5,0.08184783]
["bitfinex","ETHUSD",1724111106033,9.8869,2634.8,2634.5,0.08184783]
["bitfinex","ETHUSD",1724111106589,2.4769,2634.8,2634.6,2.65694]
["bitfinex","ETHUSD",1724111106807,2.4769,2634.8,2634.7,0.08182218]
["bitfinex","ETHUSD",1724111107733,3.95351,2635.1,2634.7,0.08182218]
["bitfinex","ETHUSD",1724111107942,2.4769,2635.0,2634.7,0.08182218]
["bitfinex","ETHUSD",1724111109033,2.4769,2635.0,2634.6,2.65694]
["bitfinex","ETHUSD",1724111109414,2.4769,2635.0,2634.7,0.08179298]
["bitfinex","ETHUSD",1724111109621,9.7684,2635.2,2634.8,2.65665]
["bitfinex","ETHUSD",1724111109802,9.7684,2635.2,2634.9,0.08165542]
["bitfinex","ETHUSD",1724111109997,9.7684,2635.2,2634.7,1.297]
["bitfinex","ETHUSD",1724111110195,9.7684,2635.2,2634.6,2.65688]
["bitfinex","ETHUSD",1724111110196,9.7684,2635.2,2634.8,2.73833851]
["bitfinex","ETHUSD",1724111111494,9.7684,2635.2,2634.8,5.39502851]
["bitfinex","ETHUSD",1724111111939,9.7684,2635.2,2634.8,2.73833851]
["bitfinex","ETHUSD",1724111112509,2.3584,2635.2,2634.9,2.65663]
["bitfinex","ETHUSD",1724111112919,2.3584,2635.2,2635.0,0.08159395]
["bitfinex","ETHUSD",1724111114029,2.3584,2635.2,2634.8,2.65668]
["bitfinex","ETHUSD",1724111114234,2.3584,2635.2,2634.9,0.08162622]
["bitfinex","ETHUSD",1724111114406,1.297,2635.1,2634.9,0.08162622]
["bitfinex","ETHUSD",1724111114607,1.297,2635.1,2634.8,2.65672]
["bitfinex","ETHUSD",1724111114837,1.297,2635.1,2634.9,0.08130506]
["bitfinex","ETHUSD",1724111115354,2.3468,2635.0,2634.9,0.08130506]
["bitfinex","ETHUSD",1724111115494,2.3468,2635.0,2634.6,2.65685]
["bitfinex","ETHUSD",1724111115908,2.3468,2635.0,2634.7,0.08121393]
["bitfinex","ETHUSD",1724111121440,5.89907,2635.0,2634.7,0.08121393]
["bitfinex","ETHUSD",1724111121701,4.9267,2634.9,2634.4,5.31417]
["bitfinex","ETHUSD",1724111121915,2.27,2634.9,2634.8,0.08118165]
["bitfinex","ETHUSD",1724111122164,4.278927,2634.9,2634.5,2.65704]
["bitfinex","ETHUSD",1724111122445,2.6564,2635.2,2634.6,2.65688]
["bitfinex","ETHUSD",1724111122446,3.5671,2635.1,2634.6,2.65688]
["bitfinex","ETHUSD",1724111122746,3.5671,2635.1,2634.7,0.08121393]
["bitfinex","ETHUSD",1724111123852,6.22356,2635.1,2634.7,0.08121393]
["bitfinex","ETHUSD",1724111124271,5.06524,2634.8,2634.7,0.08121393]
["bitfinex","ETHUSD",1724111124449,5.06524,2634.8,2634.2,2.65727]
["bitfinex","ETHUSD",1724111124627,2.4085,2634.6,2634.3,0.08134309]
["bitfinex","ETHUSD",1724111124828,2.4085,2634.6,2634.2,2.65727]
["bitfinex","ETHUSD",1724111125012,2.4085,2634.6,2634.3,0.08134309]
["bitfinex","ETHUSD",1724111125215,2.4085,2634.6,2634.2,2.65727]
["bitfinex","ETHUSD",1724111125459,2.4085,2634.6,2634.3,0.08134309]
["bitfinex","ETHUSD",1724111125622,3.044735,2634.6,2634.1,0.83601316]
["bitfinex","ETHUSD",1724111125819,2.3103,2634.4,2634.2,0.08137539]
["bitfinex","ETHUSD",1724111126046,2.3103,2634.4,2633.9,3.4937696]
["bitfinex","ETHUSD",1724111126240,2.3103,2634.4,2634.0,0.08143999]
["bitfinex","ETHUSD",1724111126451,2.3103,2634.4,2634.0,2.73897999]
["bitfinex","ETHUSD",1724111127885,2.892735,2634.6,2634.0,2.73892999]
["bitfinex","ETHUSD",1724111128087,2.892735,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1724111128088,2.2565,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1724111128383,2.2565,2634.6,2634.2,2.65734]
["bitfinex","ETHUSD",1724111128587,2.3033,2635.1,2634.7,2.65676]
["bitfinex","ETHUSD",1724111129090,2.3033,2635.1,2634.8,0.07584871]
["bitfinex","ETHUSD",1724111129443,3.54026,2635.1,2634.5,2.65699]
["bitfinex","ETHUSD",1724111129649,2.3033,2635.0,2634.6,0.07591328]
["bitfinex","ETHUSD",1724111129845,2.6567,2634.9,2634.6,0.07591328]
["bitfinex","ETHUSD",1724111130051,2.6567,2634.9,2634.3,2.65716]
["bitfinex","ETHUSD",1724111130353,3.6003,2635.0,2634.4,0.0762601]
["bitfinex","ETHUSD",1724111130548,2.3033,2635.0,2634.5,2.65704]
["bitfinex","ETHUSD",1724111130753,2.3033,2635.0,2634.5,2.65698]
["bitfinex","ETHUSD",1724111131089,2.3033,2635.0,2634.6,0.07137516]
["bitfinex","ETHUSD",1724111131763,4.95986,2635.0,2634.6,0.07137516]
["bitfinex","ETHUSD",1724111133292,2.3033,2635.0,2634.6,2.72823516]
["bitfinex","ETHUSD",1724111133928,3.5632,2635.2,2634.7,2.65676]
["bitfinex","ETHUSD",1724111134289,2.2662,2635.2,2634.8,2.71283464]
["bitfinex","ETHUSD",1724111135513,3.5632,2635.2,2634.8,0.05614464]
["bitfinex","ETHUSD",1724111136008,3.5632,2635.2,2634.9,0.04905284]
["bitfinex","ETHUSD",1724111136214,3.5632,2635.2,2634.7,5.31354]
["bitfinex","ETHUSD",1724111136567,3.5632,2635.2,2634.8,0.04745202]
["bitfinex","ETHUSD",1724111136879,3.5632,2635.2,2634.7,5.31354]
["bitfinex","ETHUSD",1724111137236,3.5632,2635.2,2634.8,0.04587641]
["bitfinex","ETHUSD",1724111137408,3.5632,2635.2,2634.7,5.31354]
["bitfinex","ETHUSD",1724111137614,3.5632,2635.2,2634.8,0.04435631]
["bitfinex","ETHUSD",1724111137916,3.5632,2635.2,2634.7,5.31354]
["bitfinex","ETHUSD",1724111138088,3.5632,2635.2,2634.9,0.04282865]
["bitfinex","ETHUSD",1724111138290,3.5632,2635.2,2634.7,5.31354]
["bitfinex","ETHUSD",1724111138520,3.5632,2635.2,2635.0,0.04137946]
["bitfinex","ETHUSD",1724111138720,3.5632,2635.2,2634.7,5.31354]
["bitfinex","ETHUSD",1724111139020,3.5632,2635.2,2634.7,2.65676]
["bitfinex","ETHUSD",1724111139221,2.6566,2635.0,2634.8,0.03869295]
["bitfinex","ETHUSD",1724111139435,2.4957,2634.9,2634.3,2.65722]
["bitfinex","ETHUSD",1724111139582,2.4957,2634.9,2634.5,2.65703]
["bitfinex","ETHUSD",1724111139786,5.08526,2635.1,2634.6,0.03625515]
["bitfinex","ETHUSD",1724111140694,5.08526,2635.1,2634.6,0.05655571]
["bitfinex","ETHUSD",1724111141133,5.08526,2635.1,2634.5,2.65698]
["bitfinex","ETHUSD",1724111141654,2.65657,2635.0,2634.5,2.65698]
["bitfinex","ETHUSD",1724111142533,2.65657,2635.0,2634.5,5.31397]
["bitfinex","ETHUSD",1724111142734,2.65657,2635.0,2634.5,2.65698]
["bitfinex","ETHUSD",1724111144038,2.65657,2635.0,2634.5,5.31396]
["bitfinex","ETHUSD",1724111144345,2.4288,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1724111144908,5.08524,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1724111146009,2.4288,2635.1,2634.7,2.65678]
["bitfinex","ETHUSD",1724111147355,2.4288,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1724111147647,5.08529,2635.1,2634.4,2.65712]
["bitfinex","ETHUSD",1724111147850,3.95382,2634.8,2634.2,2.65727]
["bitfinex","ETHUSD",1724111148071,2.6569,2634.7,2634.2,2.65727]
["bitfinex","ETHUSD",1724111148208,2.4918,2634.6,2634.2,2.65727]
["bitfinex","ETHUSD",1724111149783,2.4918,2634.6,2634.0,2.65753]
["bitfinex","ETHUSD",1724111149784,2.65707,2634.5,2634.0,2.65753]
["bitfinex","ETHUSD",1724111150167,2.65707,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1724111150767,2.65707,2634.5,2633.9,2.65763]
["bitfinex","ETHUSD",1724111150934,5.31417,2634.5,2633.9,2.65763]
["bitfinex","ETHUSD",1724111151140,2.65707,2634.5,2633.9,2.74046469]
["bitfinex","ETHUSD",1724111151535,2.65707,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1724111151870,3.7888,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1724111152035,2.4918,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1724111152237,5.14879,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1724111153969,2.4918,2634.6,2634.2,2.65732]
["bitfinex","ETHUSD",1724111157886,5.14875,2634.6,2634.2,2.65732]
["bitfinex","ETHUSD",1724111158090,6.44575,2634.6,2634.1,2.65745]
["bitfinex","ETHUSD",1724111158469,3.95395,2634.6,2633.9,2.65758]
["bitfinex","ETHUSD",1724111158667,2.65715,2634.4,2633.9,2.65758]
["bitfinex","ETHUSD",1724111158862,2.65715,2634.4,2633.9,2.74041469]
["bitfinex","ETHUSD",1724111159299,2.4302,2634.3,2633.9,2.74041469]
["bitfinex","ETHUSD",1724111159482,2.4302,2634.3,2633.9,5.39801469]
["bitfinex","ETHUSD",1724111160414,2.4302,2634.3,2634.0,2.65755]
["bitfinex","ETHUSD",1724111160726,2.4302,2634.3,2634.1,2.65745]
["bitfinex","ETHUSD",1724111161024,5.08705,2634.7,2634.1,2.65736]
["bitfinex","ETHUSD",1724111161183,5.08705,2634.7,2634.2,0.08284793]
["bitfinex","ETHUSD",1724111161386,2.4302,2634.7,2634.3,2.65724]
["bitfinex","ETHUSD",1724111161586,7.41,2634.9,2634.2,1.37984793]
["bitfinex","ETHUSD",1724111161587,7.41,2634.9,2634.4,3.6729]
["bitfinex","ETHUSD",1724111161830,7.41,2634.9,2634.6,2.65694]
["bitfinex","ETHUSD",1724111162130,2.4851,2635.0,2634.5,2.65698]
["bitfinex","ETHUSD",1724111162330,2.4851,2635.0,2634.5,2.65697]
["bitfinex","ETHUSD",1724111162831,2.4851,2635.0,2634.5,5.31394]
["bitfinex","ETHUSD",1724111163208,2.4851,2635.0,2634.5,2.65697]
["bitfinex","ETHUSD",1724111163744,6.4387,2635.0,2634.3,2.65717]
["bitfinex","ETHUSD",1724111164029,6.4387,2635.0,2634.4,2.65709]
["bitfinex","ETHUSD",1724111164253,9.09532,2635.0,2634.3,5.31435]
["bitfinex","ETHUSD",1724111164400,6.4387,2635.0,2634.4,2.65714]
["bitfinex","ETHUSD",1724111164736,6.4387,2635.0,2634.4,2.65711]
["bitfinex","ETHUSD",1724111167126,6.4387,2635.0,2634.3,5.31435]
["bitfinex","ETHUSD",1724111167127,2.3951,2634.9,2634.3,5.31435]
["bitfinex","ETHUSD",1724111167530,2.3951,2634.9,2634.3,2.65717]
["bitfinex","ETHUSD",1724111168954,2.65675,2634.8,2634.3,2.65717]
["bitfinex","ETHUSD",1724111172213,2.2858,2634.7,2634.3,2.65717]
["bitfinex","ETHUSD",1724111173356,2.2858,2634.7,2634.3,5.31436]
["bitfinex","ETHUSD",1724111173770,2.2858,2634.7,2634.3,2.65717]
["bitfinex","ETHUSD",1724111173972,2.2858,2634.7,2634.2,2.65729]
["bitfinex","ETHUSD",1724111174526,2.2858,2634.7,2634.3,2.65724]
["bitfinex","ETHUSD",1724111174975,2.2858,2634.7,2634.3,5.31448]
["bitfinex","ETHUSD",1724111175461,2.2858,2634.7,2634.3,2.6572]
["bitfinex","ETHUSD",1724111175671,3.95361,2635.0,2633.9,1.98035577]
["bitfinex","ETHUSD",1724111175672,7.41,2635.1,2634.5,2.65704]
["bitfinex","ETHUSD",1724111175839,2.2745,2635.0,2634.5,5.31403]
["bitfinex","ETHUSD",1724111176236,2.2745,2635.0,2634.5,2.65699]
["bitfinex","ETHUSD",1724111178708,2.2745,2635.0,2634.5,5.31399]
["bitfinex","ETHUSD",1724111179411,2.2745,2635.0,2634.7,2.65683]
["bitfinex","ETHUSD",1724111179610,7.41,2635.1,2634.9,2.65664]
["bitfinex","ETHUSD",1724111183114,7.41,2635.1,2634.7,2.65676]
["bitfinex","ETHUSD",1724111183865,3.7736,2635.2,2634.3,1.97999708]
["bitfinex","ETHUSD",1724111183866,3.95341,2635.2,2634.5,6.14885128]
["bitfinex","ETHUSD",1724111184071,2.4194,2635.1,2634.5,5.31397]
["bitfinex","ETHUSD",1724111184379,5.0759,2635.1,2634.5,5.31397]
["bitfinex","ETHUSD",1724111184985,5.0759,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1724111185398,2.6566,2635.0,2634.5,2.65698]
["bitfinex","ETHUSD",1724111185709,2.4738,2634.9,2634.5,2.65698]
["bitfinex","ETHUSD",1724111189524,2.4738,2634.9,2634.6,2.65694]
["bitfinex","ETHUSD",1724111189816,3.6417,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1724111190113,5.00116,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1724111191325,7.65767,2635.1,2634.6,2.65694]
["bitfinex","ETHUSD",1724111191487,5.00125,2635.0,2634.6,2.65694]
["bitfinex","ETHUSD",1724111193313,2.3447,2634.9,2634.4,2.65705]
["bitfinex","ETHUSD",1724111193515,5.07325,2634.8,2634.4,2.65705]
["bitfinex","ETHUSD",1724111195251,5.07325,2634.8,2634.2,2.65731]
["bitfinex","ETHUSD",1724111195545,2.4165,2634.7,2634.2,5.3146]
["bitfinex","ETHUSD",1724111195717,2.4165,2634.7,2634.3,2.65725]
["bitfinex","ETHUSD",1724111195917,2.4165,2634.7,2634.2,2.6573]
["bitfinex","ETHUSD",1724111196441,2.6569,2634.7,2634.2,2.6573]
["bitfinex","ETHUSD",1724111196601,2.4979,2634.6,2634.2,2.6573]
["bitfinex","ETHUSD",1724111196802,2.4979,2634.6,2634.3,2.65724]
["bitfinex","ETHUSD",1724111198860,2.4979,2634.6,2634.3,5.31439]
["bitfinex","ETHUSD",1724111199066,2.4979,2634.6,2634.3,2.65719]
["bitfinex","ETHUSD",1724111203274,10.8780148,2635.0,2633.9,1.98036922]
["bitfinex","ETHUSD",1724111203275,2.4283,2634.3,2633.9,2.65758]
["bitfinex","ETHUSD",1724111203951,2.4283,2634.3,2633.9,2.65757]
["bitfinex","ETHUSD",1724111204248,2.4283,2634.3,2633.9,5.31517]
["bitfinex","ETHUSD",1724111204646,2.4283,2634.3,2633.9,2.65757]
["bitfinex","ETHUSD",1724111205160,2.4283,2634.3,2633.9,5.31517]
["bitfinex","ETHUSD",1724111205322,2.4283,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1724111206323,5.08556,2634.3,2633.8,2.65773]
["bitfinex","ETHUSD",1724111206555,2.3692,2634.2,2633.8,2.65773]
["bitfinex","ETHUSD",1724111208025,2.3692,2634.2,2633.9,2.65765]
["bitfinex","ETHUSD",1724111208376,2.3692,2634.4,2634.0,2.65754]
["bitfinex","ETHUSD",1724111208701,2.3692,2634.6,2634.3,2.65725]
["bitfinex","ETHUSD",1724111214498,2.3692,2634.6,2634.2,2.6573]
["bitfinex","ETHUSD",1724111214499,2.3692,2634.6,2634.0,2.65748]
["bitfinex","ETHUSD",1724111214668,1.66362,2634.5,2634.0,2.65748]
["bitfinex","ETHUSD",1724111214987,2.3959,2634.4,2634.0,2.71962757]
["bitfinex","ETHUSD",1724111221986,2.3959,2634.4,2634.1,2.65744]
["bitfinex","ETHUSD",1724111222309,2.3959,2634.4,2634.2,2.65727]
["bitfinex","ETHUSD",1724111225310,2.3959,2634.4,2634.0,2.65754]
["bitfinex","ETHUSD",1724111225515,5.29264,2634.4,2634.0,2.65754]
["bitfinex","ETHUSD",1724111225812,2.65727,2634.3,2634.0,0.06212932]
["bitfinex","ETHUSD",1724111226019,2.4754,2634.2,2634.0,0.06212932]
["bitfinex","ETHUSD",1724111226331,2.4754,2634.2,2633.8,5.31534]
["bitfinex","ETHUSD",1724111226474,2.4754,2634.2,2634.0,0.06212932]
["bitfinex","ETHUSD",1724111226673,2.4754,2634.2,2633.8,5.31534]
["bitfinex","ETHUSD",1724111226674,2.4754,2634.2,2633.9,2.71982989]
["bitfinex","ETHUSD",1724111226912,2.4754,2634.2,2634.0,0.06212932]
["bitfinex","ETHUSD",1724111227974,2.4754,2634.2,2633.8,2.65767]
["bitfinex","ETHUSD",1724111228290,2.4754,2634.2,2633.9,0.06218989]
["bitfinex","ETHUSD",1724111228821,5.0434,2634.6,2634.1,2.6574]
["bitfinex","ETHUSD",1724111229177,2.3864,2634.6,2634.1,2.65738]
["bitfinex","ETHUSD",1724111229619,2.3864,2634.6,2634.2,2.65733]
["bitfinex","ETHUSD",1724111230318,2.3864,2634.6,2633.8,2.2814]
["bitfinex","ETHUSD",1724111230319,2.3864,2634.6,2634.3,5.31437]
["bitfinex","ETHUSD",1724111231017,2.3864,2634.6,2634.3,2.65718]
["bitfinex","ETHUSD",1724111232087,2.3864,2634.6,2634.3,5.31438]
["bitfinex","ETHUSD",1724111232625,2.3864,2634.6,2634.4,2.65713]
["bitfinex","ETHUSD",1724111232922,2.3864,2634.6,2634.5,2.65705]
["bitfinex","ETHUSD",1724111233476,2.3864,2634.6,2634.4,2.65714]
["bitfinex","ETHUSD",1724111233690,2.3864,2634.6,2634.2,2.65728]
["bitfinex","ETHUSD",1724111233984,2.3864,2634.6,2634.2,5.31456]
["bitfinex","ETHUSD",1724111234210,2.3864,2634.6,2634.2,2.65728]
["bitfinex","ETHUSD",1724111235207,2.2976,2634.5,2634.0,2.65749]
["bitfinex","ETHUSD",1724111235432,3.5946,2634.5,2634.0,2.71960107]
["bitfinex","ETHUSD",1724111235730,3.5946,2634.5,2634.0,5.37710107]
["bitfinex","ETHUSD",1724111236217,3.5946,2634.5,2634.1,2.65744]
["bitfinex","ETHUSD",1724111237099,2.2859,2634.3,2633.8,3.49170149]
["bitfinex","ETHUSD",1724111237294,2.2859,2634.3,2633.8,2.65769]
["bitfinex","ETHUSD",1724111237492,2.2859,2634.3,2633.9,0.06217164]
["bitfinex","ETHUSD",1724111238136,3.5829,2634.3,2633.9,0.06217164]
["bitfinex","ETHUSD",1724111238311,2.2859,2634.3,2633.9,0.06217164]
["bitfinex","ETHUSD",1724111239205,2.2859,2634.3,2634.1,2.6574]
["bitfinex","ETHUSD",1724111239439,2.2859,2634.3,2634.0,2.65754]
["bitfinex","ETHUSD",1724111239801,2.2859,2634.3,2634.0,2.71965107]
["bitfinex","ETHUSD",1724111242000,2.2859,2634.3,2634.0,5.37704107]
["bitfinex","ETHUSD",1724111242207,2.2859,2634.3,2634.0,2.71955107]
["bitfinex","ETHUSD",1724111242530,2.780195,2634.3,2634.0,0.06211107]
["bitfinex","ETHUSD",1724111242752,2.780195,2634.3,2634.0,2.71965107]
["bitfinex","ETHUSD",1724111242900,2.2859,2634.3,2634.0,2.71965107]
["bitfinex","ETHUSD",1724111244143,2.2859,2634.3,2634.1,2.65743]
["bitfinex","ETHUSD",1724111244452,2.2859,2634.3,2634.2,2.65735]
["bitfinex","ETHUSD",1724111245740,2.2859,2634.3,2634.0,2.65745]
["bitfinex","ETHUSD",1724111246050,2.2859,2634.3,2634.1,2.71952176]
["bitfinex","ETHUSD",1724111247252,2.2859,2634.3,2634.1,0.06214176]
["bitfinex","ETHUSD",1724111247754,2.2751,2634.7,2634.2,2.65735]
["bitfinex","ETHUSD",1724111247962,3.411481,2634.7,2634.2,2.65735]
["bitfinex","ETHUSD",1724111248113,6.068341,2634.7,2634.2,2.65735]
["bitfinex","ETHUSD",1724111248516,2.2751,2634.7,2634.3,2.65722]
["bitfinex","ETHUSD",1724111249414,2.2751,2634.7,2634.2,2.65735]
["bitfinex","ETHUSD",1724111250119,2.65686,2634.7,2634.2,2.65735]
["bitfinex","ETHUSD",1724111250320,5.14562,2634.6,2634.0,2.65749]
["bitfinex","ETHUSD",1724111250648,5.1457,2634.5,2634.1,0.07101915]
["bitfinex","ETHUSD",1724111250867,2.4886,2634.4,2634.1,0.07101915]
["bitfinex","ETHUSD",1724111251168,2.4886,2634.4,2633.9,2.65764]
["bitfinex","ETHUSD",1724111251468,2.4886,2634.4,2634.0,0.06220232]
["bitfinex","ETHUSD",1724111251680,2.4886,2634.4,2634.0,2.71974232]
["bitfinex","ETHUSD",1724111251813,2.4886,2634.4,2634.0,0.06220232]
["bitfinex","ETHUSD",1724111251814,3.1038386,2634.4,2634.0,0.06220232]
["bitfinex","ETHUSD",1724111252014,2.4886,2634.3,2633.8,5.93526775]
["bitfinex","ETHUSD",1724111252255,2.4886,2634.3,2633.9,0.8969389]
["bitfinex","ETHUSD",1724111252447,2.4886,2634.3,2633.9,0.06226289]
["bitfinex","ETHUSD",1724111253347,3.33041586,2634.3,2633.9,0.06226289]
["bitfinex","ETHUSD",1724111254212,2.4886,2634.3,2633.9,2.71990289]
["bitfinex","ETHUSD",1724111254427,2.3702,2634.5,2634.0,2.65753]
["bitfinex","ETHUSD",1724111254726,5.02727,2634.5,2634.1,0.06214176]
["bitfinex","ETHUSD",1724111254897,2.4658,2634.4,2634.1,0.06214176]
["bitfinex","ETHUSD",1724111255108,2.978087,2634.4,2634.1,0.06214176]
["bitfinex","ETHUSD",1724111255978,2.978087,2634.4,2634.1,2.71958176]
["bitfinex","ETHUSD",1724111256178,2.4658,2634.4,2634.1,2.71958176]
["bitfinex","ETHUSD",1724111256600,2.4658,2634.4,2634.1,0.06214176]
["bitfinex","ETHUSD",1724111258021,2.3345,2634.6,2634.1,0.06214176]
["bitfinex","ETHUSD",1724111258189,2.3345,2634.6,2634.3,2.65724]
["bitfinex","ETHUSD",1724111263973,2.3345,2634.6,2634.2,2.65729]
["bitfinex","ETHUSD",1724111264171,3.840306,2634.6,2634.2,2.7282608]
["bitfinex","ETHUSD",1724111268498,6.497266,2634.6,2634.2,0.0709708]
["bitfinex","ETHUSD",1724111268944,6.497266,2634.6,2634.1,2.65744]
["bitfinex","ETHUSD",1724111269353,2.3325,2634.5,2634.1,2.65744]
["bitfinex","ETHUSD",1724111273351,4.98962,2634.5,2634.0,2.65747]
["bitfinex","ETHUSD",1724111273553,0.6495266,2634.4,2634.0,2.65747]
["bitfinex","ETHUSD",1724111274052,4.98962,2634.5,2634.0,2.65747]
["bitfinex","ETHUSD",1724111274659,2.65712,2634.5,2634.0,2.65747]
["bitfinex","ETHUSD",1724111274866,2.2527,2634.4,2634.0,2.65747]
["bitfinex","ETHUSD",1724111277878,3.95432,2634.3,2633.8,2.65767]
["bitfinex","ETHUSD",1724111278199,2.3398,2634.1,2633.9,0.06215339]
["bitfinex","ETHUSD",1724111279645,2.3398,2634.1,2633.6,5.31579]
["bitfinex","ETHUSD",1724111279646,2.3398,2634.1,2633.6,2.65789]
["bitfinex","ETHUSD",1724111280089,2.3398,2634.1,2633.7,0.05617437]
["bitfinex","ETHUSD",1724111280300,2.3398,2634.1,2633.7,2.71400437]
["bitfinex","ETHUSD",1724111281408,3.0353358,2634.1,2633.7,2.71400437]
["bitfinex","ETHUSD",1724111281595,2.408,2634.0,2633.7,2.71400437]
["bitfinex","ETHUSD",1724111281790,2.408,2634.0,2633.7,5.37179437]
["bitfinex","ETHUSD",1724111281998,2.408,2634.0,2633.7,2.71396437]
["bitfinex","ETHUSD",1724111283595,2.408,2634.0,2633.7,5.37176437]
["bitfinex","ETHUSD",1724111283997,2.408,2634.0,2633.7,2.71396437]
["bitfinex","ETHUSD",1724111284586,2.408,2634.0,2633.7,5.37175437]
["bitfinex","ETHUSD",1724111285358,2.408,2634.0,2633.7,2.71396437]
["bitfinex","ETHUSD",1724111285900,2.408,2634.0,2633.7,5.37176437]
["bitfinex","ETHUSD",1724111286099,2.408,2634.0,2633.7,2.71396437]
["bitfinex","ETHUSD",1724111286309,2.408,2634.0,2633.7,0.05617437]
["bitfinex","ETHUSD",1724111286456,2.2915,2634.3,2634.1,2.65744]
["bitfinex","ETHUSD",1724111286797,2.2915,2634.3,2634.2,0.05590517]
["bitfinex","ETHUSD",1724111287006,5.08849,2635.2,2634.2,0.05590517]
["bitfinex","ETHUSD",1724111287160,5.08849,2635.2,2634.6,2.65685]
["bitfinex","ETHUSD",1724111287161,2.4321,2635.1,2634.6,2.65685]
["bitfinex","ETHUSD",1724111287364,2.4321,2635.1,2634.7,0.06267274]
["bitfinex","ETHUSD",1724111288050,3.7291,2635.1,2634.7,2.71945274]
["bitfinex","ETHUSD",1724111289497,3.7291,2635.1,2634.7,0.06267274]
["bitfinex","ETHUSD",1724111289802,0.638548,2635.0,2634.7,0.06267274]
["bitfinex","ETHUSD",1724111289994,6.38556,2635.1,2634.7,0.06267274]
["bitfinex","ETHUSD",1724111293665,9.04206,2635.1,2634.7,0.06267274]
["bitfinex","ETHUSD",1724111293795,6.38556,2635.1,2634.7,0.06267274]
["bitfinex","ETHUSD",1724111294926,9.04206,2635.1,2634.7,0.06267274]
["bitfinex","ETHUSD",1724111295120,6.38556,2635.1,2634.7,0.06267274]
["bitfinex","ETHUSD",1724111296440,7.289745,2635.1,2634.7,0.06267274]
["bitfinex","ETHUSD",1724111297125,2.4321,2635.1,2634.7,0.06267274]
["bitfinex","ETHUSD",1724111297362,2.4321,2635.1,2634.8,2.65664]
["bitfinex","ETHUSD",1724111303235,2.4321,2635.1,2634.8,2.65525536]
["bitfinex","ETHUSD",1724111304647,5.08856,2635.1,2634.6,2.65689]
["bitfinex","ETHUSD",1724111304842,7.74509,2635.1,2634.6,2.65689]
["bitfinex","ETHUSD",1724111305172,0.904209,2635.0,2634.6,2.65689]
["bitfinex","ETHUSD",1724111306355,5.08856,2635.1,2634.6,2.65689]
["bitfinex","ETHUSD",1724111306582,2.3732,2635.3,2634.9,2.65664]
["bitfinex","ETHUSD",1724111312714,5.08269,2635.5,2635.0,2.65653]
["bitfinex","ETHUSD",1724111312937,7.61835,2635.7,2635.1,2.65639]
["bitfinex","ETHUSD",1724111313246,2.65596,2635.6,2635.1,2.65639]
["bitfinex","ETHUSD",1724111313539,2.65605,2635.5,2634.9,7.64213]
["bitfinex","ETHUSD",1724111313696,2.65605,2635.5,2635.0,2.65652]
["bitfinex","ETHUSD",1724111315045,2.3856,2635.4,2635.0,2.65652]
["bitfinex","ETHUSD",1724111316350,2.3856,2635.4,2634.2,0.19106941]
["bitfinex","ETHUSD",1724111316351,2.65559,2636.0,2635.3,5.01363]
["bitfinex","ETHUSD",1724111316510,1.297,2636.0,2635.5,2.65601]
["bitfinex","ETHUSD",1724111316842,3.95254,2636.0,2635.5,2.65598]
["bitfinex","ETHUSD",1724111317045,3.95254,2636.0,2635.5,5.31196]
["bitfinex","ETHUSD",1724111317046,0.36313,2635.9,2635.5,5.31196]
["bitfinex","ETHUSD",1724111318303,0.36313,2635.9,2635.5,2.65598]
["bitfinex","ETHUSD",1724111319235,0.36313,2635.9,2635.5,2.65597]
["bitfinex","ETHUSD",1724111319444,0.36313,2635.9,2635.5,5.31195]
["bitfinex","ETHUSD",1724111319610,0.36313,2635.9,2635.5,2.65597]
["bitfinex","ETHUSD",1724111320135,0.36313,2635.9,2635.5,5.31195]
["bitfinex","ETHUSD",1724111320308,2.6553,2636.3,2635.5,1.297]
["bitfinex","ETHUSD",1724111320512,2.65408,2637.5,2634.9,2.6566]
["bitfinex","ETHUSD",1724111320513,2.2998,2636.4,2635.9,1.297]
["bitfinex","ETHUSD",1724111320721,3.95189,2636.7,2636.2,2.65528]
["bitfinex","ETHUSD",1724111320722,2.2998,2636.7,2636.2,2.65528]
["bitfinex","ETHUSD",1724111320902,2.2998,2636.7,2636.4,2.65506]
["bitfinex","ETHUSD",1724111321588,2.2998,2636.7,2636.2,5.31052]
["bitfinex","ETHUSD",1724111321702,2.2998,2636.7,2636.3,2.65522]
["bitfinex","ETHUSD",1724111323605,2.2998,2636.9,2636.4,2.65511]
["bitfinex","ETHUSD",1724111323803,2.2998,2636.9,2636.4,2.65506]
["bitfinex","ETHUSD",1724111324135,2.2998,2637.2,2636.6,2.65487]
["bitfinex","ETHUSD",1724111324453,2.2998,2637.2,2636.8,2.65467]
["bitfinex","ETHUSD",1724111324658,4.95373,2637.6,2636.9,2.4892]
["bitfinex","ETHUSD",1724111324840,4.95373,2637.6,2637.0,2.65446]
["bitfinex","ETHUSD",1724111325021,3.41479,2637.5,2637.0,5.30893]
["bitfinex","ETHUSD",1724111325354,0.76076,2637.5,2637.0,5.30891]
["bitfinex","ETHUSD",1724111325574,0.76076,2637.5,2637.0,2.65445]
["bitfinex","ETHUSD",1724111325976,0.76076,2637.5,2637.0,5.30891]
["bitfinex","ETHUSD",1724111326182,0.76076,2637.5,2637.1,2.65441]
["bitfinex","ETHUSD",1724111330565,0.76076,2637.5,2636.9,5.30916]
["bitfinex","ETHUSD",1724111330724,0.76076,2637.5,2637.0,2.65452]
["bitfinex","ETHUSD",1724111331640,0.571449,2637.4,2636.9,2.65454]
["bitfinex","ETHUSD",1724111331846,2.4283,2637.3,2636.8,2.65467]
["bitfinex","ETHUSD",1724111334169,2.4283,2637.3,2636.9,2.65462]
["bitfinex","ETHUSD",1724111334860,2.4283,2637.3,2636.9,5.30917]
["bitfinex","ETHUSD",1724111335066,2.4283,2637.3,2636.9,2.65455]
["bitfinex","ETHUSD",1724111335880,2.4283,2637.3,2636.8,2.65472]
["bitfinex","ETHUSD",1724111337463,5.08253,2637.3,2636.7,5.30951]
["bitfinex","ETHUSD",1724111337666,5.08253,2637.3,2636.7,2.65474]
["bitfinex","ETHUSD",1724111338141,5.08253,2637.3,2636.8,2.65467]
["bitfinex","ETHUSD",1724111338332,5.08253,2637.3,2636.7,2.65474]
["bitfinex","ETHUSD",1724111338333,2.4283,2637.3,2636.9,2.6546]
["bitfinex","ETHUSD",1724111340779,5.08253,2637.3,2636.7,5.3095]
["bitfinex","ETHUSD",1724111341091,5.08253,2637.3,2636.8,2.6547]
["bitfinex","ETHUSD",1724111341789,2.4283,2637.3,2636.9,2.65463]
["bitfinex","ETHUSD",1724111342288,2.4283,2637.3,2636.7,2.65473]
["bitfinex","ETHUSD",1724111342494,5.08254,2637.3,2636.8,2.65473]
["bitfinex","ETHUSD",1724111343349,2.4283,2637.3,2636.9,2.65463]
["bitfinex","ETHUSD",1724111345774,5.08255,2637.3,2636.7,5.30952]
["bitfinex","ETHUSD",1724111346012,5.08255,2637.3,2636.7,2.65475]
["bitfinex","ETHUSD",1724111346196,5.08255,2637.3,2636.8,2.65465]
["bitfinex","ETHUSD",1724111346374,2.3489,2637.7,2637.1,2.65439]
["bitfinex","ETHUSD",1724111346893,3.01261945,2638.8,2637.1,2.65439]
["bitfinex","ETHUSD",1724111346894,7.41,2638.3,2637.7,2.65378]
["bitfinex","ETHUSD",1724111347212,7.41,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1724111347213,2.65327,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1724111347419,2.65327,2638.3,2637.7,5.30753]
["bitfinex","ETHUSD",1724111347611,2.65327,2638.3,2637.7,2.65376]
["bitfinex","ETHUSD",1724111347911,3.418799,2638.3,2637.7,2.65375]
["bitfinex","ETHUSD",1724111348072,2.65333,2638.2,2637.7,2.65375]
["bitfinex","ETHUSD",1724111348471,0.765529,2638.3,2637.3,5.30831]
["bitfinex","ETHUSD",1724111348472,2.65357,2638.0,2637.3,5.30831]
["bitfinex","ETHUSD",1724111348709,5.03492,2637.9,2637.4,2.65412]
["bitfinex","ETHUSD",1724111349098,2.3813,2637.9,2637.4,2.65412]
["bitfinex","ETHUSD",1724111349504,2.65328,2638.3,2637.5,2.4144]
["bitfinex","ETHUSD",1724111349706,2.65328,2638.3,2637.7,2.65377]
["bitfinex","ETHUSD",1724111349893,2.918608,2638.3,2637.7,2.65377]
["bitfinex","ETHUSD",1724111350217,2.3955,2638.2,2637.7,2.65377]
["bitfinex","ETHUSD",1724111350876,2.3955,2638.2,2637.8,2.65372]
["bitfinex","ETHUSD",1724111351378,2.3955,2638.6,2637.5,2.4144]
["bitfinex","ETHUSD",1724111351576,2.3955,2638.6,2638.2,2.65329]
["bitfinex","ETHUSD",1724111351890,2.3955,2638.6,2638.3,2.65316]
["bitfinex","ETHUSD",1724111352324,2.3955,2638.6,2638.2,2.65329]
["bitfinex","ETHUSD",1724111352885,5.0485,2638.6,2638.0,2.65344]
["bitfinex","ETHUSD",1724111353079,2.445,2638.5,2638.0,2.65344]
["bitfinex","ETHUSD",1724111353832,2.445,2638.7,2638.2,2.65327]
["bitfinex","ETHUSD",1724111354014,2.445,2638.7,2638.2,5.30654]
["bitfinex","ETHUSD",1724111354344,2.445,2638.7,2638.2,2.65326]
["bitfinex","ETHUSD",1724111354497,5.09778,2638.8,2638.2,2.65326]
["bitfinex","ETHUSD",1724111354833,2.445,2638.8,2638.2,2.65326]
["bitfinex","ETHUSD",1724111355011,2.445,2638.8,2638.2,5.30652]
["bitfinex","ETHUSD",1724111355322,2.445,2638.8,2638.0,5.30692]
["bitfinex","ETHUSD",1724111355323,5.09787,2638.7,2638.0,5.30692]
["bitfinex","ETHUSD",1724111355690,5.09787,2638.7,2638.1,2.65341]
["bitfinex","ETHUSD",1724111356032,5.09787,2638.7,2638.2,2.65332]
["bitfinex","ETHUSD",1724111356492,2.3066,2638.5,2638.0,2.65343]
["bitfinex","ETHUSD",1724111356828,2.65246,2639.1,2638.0,2.65343]
["bitfinex","ETHUSD",1724111356829,2.3066,2639.0,2638.5,2.65301]
["bitfinex","ETHUSD",1724111357031,2.3066,2639.0,2638.7,2.65281]
["bitfinex","ETHUSD",1724111358026,2.3066,2639.0,2638.5,2.65296]
["bitfinex","ETHUSD",1724111358607,4.95913,2639.0,2638.5,2.65296]
["bitfinex","ETHUSD",1724111358819,4.95913,2639.0,2638.4,2.6531]
["bitfinex","ETHUSD",1724111359038,4.95913,2639.0,2638.3,2.65317]
["bitfinex","ETHUSD",1724111359321,4.95913,2639.0,2638.5,2.65301]
["bitfinex","ETHUSD",1724111359758,2.3066,2639.0,2638.6,2.65292]
["bitfinex","ETHUSD",1724111359926,2.3066,2639.0,2638.5,2.65301]
["bitfinex","ETHUSD",1724111360128,2.4061,2639.0,2638.5,2.65301]
["bitfinex","ETHUSD",1724111360344,2.4061,2639.0,2638.3,2.341]
["bitfinex","ETHUSD",1724111360546,2.4061,2639.0,2638.4,2.65304]
["bitfinex","ETHUSD",1724111360752,2.4061,2639.2,2638.6,2.65285]
["bitfinex","ETHUSD",1724111361047,2.4061,2639.2,2638.7,2.65282]
["bitfinex","ETHUSD",1724111361410,2.65227,2639.3,2638.7,2.65282]
["bitfinex","ETHUSD",1724111361817,2.3593,2639.4,2638.7,2.65282]
["bitfinex","ETHUSD",1724111362012,5.01148,2639.4,2638.8,2.65263]
["bitfinex","ETHUSD",1724111363610,2.65223,2639.3,2638.7,5.08692]
["bitfinex","ETHUSD",1724111363805,2.65223,2639.3,2638.7,5.08686]
["bitfinex","ETHUSD",1724111365047,2.3593,2639.4,2638.7,5.08686]
["bitfinex","ETHUSD",1724111365048,2.3593,2639.4,2638.8,2.65264]
["bitfinex","ETHUSD",1724111365256,5.01144,2639.4,2638.8,2.65264]
["bitfinex","ETHUSD",1724111366328,2.65221,2639.3,2638.7,7.73962]
["bitfinex","ETHUSD",1724111366512,2.65221,2639.3,2638.7,5.08686]
["bitfinex","ETHUSD",1724111367122,5.30449,2639.3,2638.7,5.08686]
["bitfinex","ETHUSD",1724111367547,2.3439,2639.0,2638.3,4.95033]
["bitfinex","ETHUSD",1724111367756,2.3439,2639.0,2638.3,7.60348]
["bitfinex","ETHUSD",1724111367953,4.99643,2639.0,2638.3,4.95033]
["bitfinex","ETHUSD",1724111368352,2.65262,2638.9,2638.3,4.95033]
["bitfinex","ETHUSD",1724111368849,2.65262,2638.9,2638.3,2.65313]
["bitfinex","ETHUSD",1724111369569,2.65302,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1724111370446,2.65312,2638.4,2637.9,10.03355]
["bitfinex","ETHUSD",1724111371070,2.65302,2638.5,2637.9,10.03355]
["bitfinex","ETHUSD",1724111371271,5.3061,2638.5,2637.9,10.03355]
["bitfinex","ETHUSD",1724111371473,2.65302,2638.5,2637.9,10.03355]
["bitfinex","ETHUSD",1724111371677,4.91667,2638.6,2638.0,2.65346]
["bitfinex","ETHUSD",1724111372340,4.91667,2638.6,2638.1,2.6534]
["bitfinex","ETHUSD",1724111372743,2.2637,2638.6,2638.1,2.65337]
["bitfinex","ETHUSD",1724111373170,2.2637,2638.6,2638.1,2.65336]
["bitfinex","ETHUSD",1724111373481,4.9372,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1724111373972,4.9372,2638.8,2638.2,2.65326]
["bitfinex","ETHUSD",1724111374159,2.2844,2638.8,2638.3,2.65321]
["bitfinex","ETHUSD",1724111374366,2.2844,2638.8,2638.3,5.30638]
["bitfinex","ETHUSD",1724111374612,4.93713,2638.8,2638.3,2.65317]
["bitfinex","ETHUSD",1724111375325,2.65287,2638.7,2638.1,2.65338]
["bitfinex","ETHUSD",1724111375892,2.65312,2638.4,2637.9,10.03357]
["bitfinex","ETHUSD",1724111376092,2.65312,2638.4,2637.9,7.38]
["bitfinex","ETHUSD",1724111377031,5.30632,2638.4,2637.9,7.38]
["bitfinex","ETHUSD",1724111377221,2.65312,2638.4,2637.9,7.38]
["bitfinex","ETHUSD",1724111377428,2.2844,2638.3,2637.9,7.38]
["bitfinex","ETHUSD",1724111378010,4.93764,2638.3,2637.9,7.38]
["bitfinex","ETHUSD",1724111378206,2.2844,2638.3,2637.9,7.38]
["bitfinex","ETHUSD",1724111378510,4.93767,2638.3,2637.9,7.38]
["bitfinex","ETHUSD",1724111378923,2.2844,2638.3,2637.9,7.38]
["bitfinex","ETHUSD",1724111379932,4.93769,2638.3,2637.9,7.38]
["bitfinex","ETHUSD",1724111380094,2.2844,2638.3,2637.9,7.38]
["bitfinex","ETHUSD",1724111380301,2.2844,2638.3,2637.8,2.65368]
["bitfinex","ETHUSD",1724111380906,2.2844,2638.3,2637.9,2.65361]
["bitfinex","ETHUSD",1724111381513,4.93762,2638.3,2637.7,2.65373]
["bitfinex","ETHUSD",1724111381820,4.93762,2638.3,2637.6,5.5323]
["bitfinex","ETHUSD",1724111381821,2.2844,2638.3,2637.9,2.65355]
["bitfinex","ETHUSD",1724111383118,2.2844,2638.3,2637.9,5.30712]
["bitfinex","ETHUSD",1724111383323,2.2844,2638.3,2637.9,2.65355]
["bitfinex","ETHUSD",1724111383629,2.2844,2638.3,2637.9,5.30712]
["bitfinex","ETHUSD",1724111383815,2.3759,2638.5,2637.6,9.01720157]
["bitfinex","ETHUSD",1724111384141,2.3759,2638.5,2638.1,2.65334]
["bitfinex","ETHUSD",1724111387619,2.3759,2638.5,2637.9,2.65355]
["bitfinex","ETHUSD",1724111387947,2.65313,2638.4,2637.9,2.65355]
["bitfinex","ETHUSD",1724111388406,5.02895,2638.5,2638.0,2.65352]
["bitfinex","ETHUSD",1724111388604,2.65313,2638.4,2637.8,2.65363]
["bitfinex","ETHUSD",1724111388837,2.65313,2638.4,2637.7,10.03375]
["bitfinex","ETHUSD",1724111388838,2.3485,2638.3,2637.9,2.65356]
["bitfinex","ETHUSD",1724111389037,2.3485,2638.3,2637.9,5.30712]
["bitfinex","ETHUSD",1724111389240,2.3485,2638.3,2638.0,2.65351]
["bitfinex","ETHUSD",1724111390105,2.3485,2638.3,2638.1,2.65335]
["bitfinex","ETHUSD",1724111390305,2.3485,2638.6,2638.1,2.65335]
["bitfinex","ETHUSD",1724111390732,2.3485,2638.6,2637.7,10.8647771]
["bitfinex","ETHUSD",1724111390906,2.3485,2638.6,2638.1,2.65335]
["bitfinex","ETHUSD",1724111391106,2.3485,2638.6,2638.2,2.65331]
["bitfinex","ETHUSD",1724111392344,2.3485,2638.6,2638.2,2.65326]
["bitfinex","ETHUSD",1724111392645,2.3485,2638.6,2638.4,2.65311]
["bitfinex","ETHUSD",1724111393351,2.3485,2638.6,2638.2,5.30649]
["bitfinex","ETHUSD",1724111393731,2.3485,2638.6,2638.3,2.65321]
["bitfinex","ETHUSD",1724111393930,2.3485,2638.6,2638.1,2.65332]
["bitfinex","ETHUSD",1724111394319,2.3485,2638.6,2638.2,2.6533]
["bitfinex","ETHUSD",1724111394970,2.3485,2638.6,2638.0,2.65345]
["bitfinex","ETHUSD",1724111394971,2.3485,2638.6,2638.0,5.30687]
["bitfinex","ETHUSD",1724111395135,2.3485,2638.6,2638.1,2.65339]
["bitfinex","ETHUSD",1724111396219,2.3485,2638.6,2638.2,2.6533]
["bitfinex","ETHUSD",1724111396471,2.3485,2638.6,2638.2,2.65325]
["bitfinex","ETHUSD",1724111396615,2.3485,2638.6,2638.2,5.3065]
["bitfinex","ETHUSD",1724111396822,2.3485,2638.6,2638.3,2.65316]
["bitfinex","ETHUSD",1724111397519,2.3485,2638.6,2638.4,2.6531]
["bitfinex","ETHUSD",1724111398376,2.2665,2639.1,2638.5,2.65293]
["bitfinex","ETHUSD",1724111398573,2.2665,2639.1,2638.8,2.65265]
["bitfinex","ETHUSD",1724111400053,2.2665,2639.1,2638.2,6.07849009]
["bitfinex","ETHUSD",1724111400054,2.65259,2639.0,2638.4,3.48356289]
["bitfinex","ETHUSD",1724111400371,2.2665,2639.1,2638.0,0.79193161]
["bitfinex","ETHUSD",1724111400372,2.3532,2638.9,2638.3,3.48368536]
["bitfinex","ETHUSD",1724111400534,2.6525,2639.1,2638.3,3.48368536]
["bitfinex","ETHUSD",1724111400535,2.3532,2639.2,2638.8,2.6527]
["bitfinex","ETHUSD",1724111400739,2.3532,2639.2,2638.8,2.65265]
["bitfinex","ETHUSD",1724111400988,2.3532,2639.2,2639.0,2.65248]
["bitfinex","ETHUSD",1724111401184,7.41,2639.3,2639.0,2.65246]
["bitfinex","ETHUSD",1724111401389,7.41,2639.3,2639.1,2.65235]
["bitfinex","ETHUSD",1724111401556,2.3532,2639.5,2639.2,2.65224]
["bitfinex","ETHUSD",1724111401755,2.3532,2639.7,2639.4,2.6521]
["bitfinex","ETHUSD",1724111402075,2.3532,2640.0,2639.6,2.65191]
["bitfinex","ETHUSD",1724111402762,2.853657,2640.0,2639.4,2.65203]
["bitfinex","ETHUSD",1724111402961,2.853657,2640.0,2639.2,5.75824]
["bitfinex","ETHUSD",1724111402962,2.65162,2639.9,2639.2,5.75824]
["bitfinex","ETHUSD",1724111403201,2.3532,2640.0,2639.4,2.6521]
["bitfinex","ETHUSD",1724111403366,2.65167,2639.9,2639.2,2.65224]
["bitfinex","ETHUSD",1724111403555,2.3532,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1724111403894,2.3532,2640.0,2639.4,2.65204]
["bitfinex","ETHUSD",1724111404460,2.3532,2640.0,2639.4,5.30406]
["bitfinex","ETHUSD",1724111404659,2.3532,2640.0,2639.4,5.30407]
["bitfinex","ETHUSD",1724111404861,2.3532,2640.0,2639.5,2.65201]
["bitfinex","ETHUSD",1724111407230,2.6517,2639.9,2639.3,5.7582]
["bitfinex","ETHUSD",1724111407514,2.6517,2639.9,2639.3,8.41034]
["bitfinex","ETHUSD",1724111407670,2.6517,2639.9,2639.3,5.75814]
["bitfinex","ETHUSD",1724111408810,5.00471,2640.0,2639.4,2.65211]
["bitfinex","ETHUSD",1724111408971,2.3532,2640.0,2639.5,5.30387]
["bitfinex","ETHUSD",1724111409169,2.3532,2640.0,2639.6,2.65191]
["bitfinex","ETHUSD",1724111409388,2.3745,2640.2,2639.6,3.106]
["bitfinex","ETHUSD",1724111409586,2.3745,2640.2,2639.8,2.65165]
["bitfinex","ETHUSD",1724111409806,2.3745,2640.2,2639.8,2.65164]
["bitfinex","ETHUSD",1724111410163,2.3745,2640.2,2639.9,2.6516]
["bitfinex","ETHUSD",1724111411615,2.3745,2640.2,2640.0,2.65149]
["bitfinex","ETHUSD",1724111412406,0.005,2640.3,2640.2,5.30262]
["bitfinex","ETHUSD",1724111412650,2.9364,2640.4,2640.3,5.68282]
["bitfinex","ETHUSD",1724111412849,0.1274928,2640.5,2640.4,7.95333]
["bitfinex","ETHUSD",1724111413058,3.05118721,2641.7,2640.4,7.95333]
["bitfinex","ETHUSD",1724111413059,2.3265,2641.5,2641.1,2.65035]
["bitfinex","ETHUSD",1724111413208,2.3265,2641.5,2641.0,2.65051]
["bitfinex","ETHUSD",1724111413209,2.3265,2641.5,2641.2,2.65029]
["bitfinex","ETHUSD",1724111413404,2.3265,2641.5,2641.2,5.3005]
["bitfinex","ETHUSD",1724111413642,2.3265,2641.5,2641.2,2.65025]
["bitfinex","ETHUSD",1724111413949,0.005,2641.7,2641.3,2.65014]
["bitfinex","ETHUSD",1724111414355,0.005,2641.7,2641.0,3.106]
["bitfinex","ETHUSD",1724111414648,0.005,2641.7,2641.4,2.65004]
["bitfinex","ETHUSD",1724111415631,0.005,2641.7,2641.3,2.65013]
["bitfinex","ETHUSD",1724111416449,0.005,2641.7,2641.0,3.106]
["bitfinex","ETHUSD",1724111416450,0.005,2641.7,2641.2,2.6503]
["bitfinex","ETHUSD",1724111417144,2.65481,2641.7,2641.0,3.106]
["bitfinex","ETHUSD",1724111417347,2.3022,2641.4,2640.9,2.65054]
["bitfinex","ETHUSD",1724111417670,2.3022,2641.4,2640.7,5.75672]
["bitfinex","ETHUSD",1724111417671,4.95231,2641.4,2640.7,5.75672]
["bitfinex","ETHUSD",1724111417884,4.95231,2641.4,2640.8,2.65065]
["bitfinex","ETHUSD",1724111418176,4.95231,2641.4,2640.7,8.40747]
["bitfinex","ETHUSD",1724111418344,2.65023,2641.3,2640.6,2.6509]
["bitfinex","ETHUSD",1724111418535,2.65047,2641.1,2640.5,2.65098]
["bitfinex","ETHUSD",1724111420132,2.65047,2641.1,2640.4,8.75711]
["bitfinex","ETHUSD",1724111420328,2.65067,2640.9,2640.4,6.106]
["bitfinex","ETHUSD",1724111420533,2.65067,2640.9,2640.4,3.106]
["bitfinex","ETHUSD",1724111420749,4.98521,2641.0,2640.4,5.75704]
["bitfinex","ETHUSD",1724111420949,4.98521,2641.0,2640.4,2.65104]
["bitfinex","ETHUSD",1724111421181,2.3347,2641.0,2640.4,2.65104]
["bitfinex","ETHUSD",1724111421378,2.3347,2641.0,2640.2,7.38]
["bitfinex","ETHUSD",1724111421379,4.93967,2641.3,2640.3,2.3696]
["bitfinex","ETHUSD",1724111421678,2.2894,2641.3,2641.0,2.65044]
["bitfinex","ETHUSD",1724111421837,2.4564,2641.6,2641.0,2.65043]
["bitfinex","ETHUSD",1724111422376,5.10631,2641.6,2641.0,5.30088]
["bitfinex","ETHUSD",1724111422572,2.4564,2641.6,2641.0,2.65043]
["bitfinex","ETHUSD",1724111423166,2.4564,2641.6,2640.8,35.0]
["bitfinex","ETHUSD",1724111423167,2.4564,2641.6,2641.3,2.6502]
["bitfinex","ETHUSD",1724111423537,2.4564,2641.6,2641.4,2.6501]
["bitfinex","ETHUSD",1724111423737,2.4564,2641.6,2641.4,2.65003]
["bitfinex","ETHUSD",1724111423979,0.167,2641.6,2641.5,2.65]
["bitfinex","ETHUSD",1724111424500,0.167,2641.6,2641.5,2.72570741]
["bitfinex","ETHUSD",1724111424641,0.167,2641.6,2641.5,2.65]
["bitfinex","ETHUSD",1724111425942,0.167,2641.6,2641.2,2.65025]
["bitfinex","ETHUSD",1724111426141,0.167,2641.6,2641.4,2.65008]
["bitfinex","ETHUSD",1724111426449,0.167,2641.6,2641.2,2.65024]
["bitfinex","ETHUSD",1724111426650,0.167,2641.6,2641.3,2.65017]
["bitfinex","ETHUSD",1724111427087,0.167,2641.6,2641.2,2.65024]
["bitfinex","ETHUSD",1724111427289,0.167,2641.6,2641.4,2.6501]
["bitfinex","ETHUSD",1724111428003,0.167,2641.6,2641.3,2.65018]
["bitfinex","ETHUSD",1724111429122,2.2545,2641.5,2641.2,2.65029]
["bitfinex","ETHUSD",1724111430322,2.2545,2641.5,2641.0,2.65044]
["bitfinex","ETHUSD",1724111430523,2.2545,2641.5,2641.1,2.65034]
["bitfinex","ETHUSD",1724111430672,2.2545,2641.5,2641.2,2.6503]
["bitfinex","ETHUSD",1724111431123,0.167,2641.6,2641.2,5.30055]
["bitfinex","ETHUSD",1724111431327,0.167,2641.6,2641.5,2.65]
["bitfinex","ETHUSD",1724111432022,0.167,2641.6,2641.5,2.72613738]
["bitfinex","ETHUSD",1724111433136,0.167,2641.6,2641.5,0.07613738]
["bitfinex","ETHUSD",1724111433317,0.167,2641.6,2641.5,2.72613738]
["bitfinex","ETHUSD",1724111434501,2.5148,2641.6,2641.5,0.07613738]
["bitfinex","ETHUSD",1724111435520,2.5148,2641.6,2641.5,5.37613738]
["bitfinex","ETHUSD",1724111435521,0.167,2641.6,2641.5,5.37613738]
["bitfinex","ETHUSD",1724111436923,0.167,2641.6,2641.5,2.72613738]
["bitfinex","ETHUSD",1724111437423,0.167,2641.6,2641.5,0.07613738]
["bitfinex","ETHUSD",1724111437795,0.167,2641.6,2641.1,3.0]
["bitfinex","ETHUSD",1724111438124,0.167,2641.6,2641.4,2.65005]
["bitfinex","ETHUSD",1724111438430,0.167,2641.6,2641.5,0.07162537]
["bitfinex","ETHUSD",1724111439037,0.167,2641.6,2641.5,2.65]
["bitfinex","ETHUSD",1724111439239,0.167,2641.6,2641.5,5.37162537]
["bitfinex","ETHUSD",1724111442159,0.167,2641.6,2641.5,7.83062537]
["bitfinex","ETHUSD",1724111442366,0.01222706,2641.6,2641.5,13.48062537]
["bitfinex","ETHUSD",1724111442668,0.01222706,2641.6,2641.5,14.30960696]
["bitfinex","ETHUSD",1724111442814,0.01222706,2641.6,2641.5,13.48062537]
["bitfinex","ETHUSD",1724111443015,0.01222706,2641.6,2641.5,14.30960696]
["bitfinex","ETHUSD",1724111443242,0.01222706,2641.6,2641.5,13.48062537]
["bitfinex","ETHUSD",1724111443566,0.01222706,2641.6,2641.5,14.30960696]
["bitfinex","ETHUSD",1724111443863,0.01222706,2641.6,2641.5,8.37162537]
["bitfinex","ETHUSD",1724111444014,0.01222706,2641.6,2641.5,9.20060696]
["bitfinex","ETHUSD",1724111444219,0.01222706,2641.6,2641.5,11.85060696]
["bitfinex","ETHUSD",1724111444414,0.01222706,2641.6,2641.5,13.48312537]
["bitfinex","ETHUSD",1724111444619,0.01222706,2641.6,2641.5,18.07151923]
["bitfinex","ETHUSD",1724111444831,0.005,2641.7,2641.6,10.98]
["bitfinex","ETHUSD",1724111444832,7.06e-06,2641.7,2641.6,10.98]
["bitfinex","ETHUSD",1724111445032,7.06e-06,2641.7,2641.6,21.35359386]
["bitfinex","ETHUSD",1724111445230,7.06e-06,2641.7,2641.6,55.86563271]
["bitfinex","ETHUSD",1724111445470,7.06e-06,2641.7,2641.6,12.30623271]
["bitfinex","ETHUSD",1724111445761,7.06e-06,2641.7,2641.6,8.37125112]
["bitfinex","ETHUSD",1724111448548,7.06e-06,2641.7,2641.6,11.47725112]
["bitfinex","ETHUSD",1724111449251,7.06e-06,2641.7,2641.6,12.30561964]
["bitfinex","ETHUSD",1724111449654,7.06e-06,2641.7,2641.6,11.47725112]
["bitfinex","ETHUSD",1724111450463,7.06e-06,2641.7,2641.6,12.30515418]
["bitfinex","ETHUSD",1724111450664,7.06e-06,2641.7,2641.6,17.42065418]
["bitfinex","ETHUSD",1724111450967,7.06e-06,2641.7,2641.6,20.45097987]
["bitfinex","ETHUSD",1724111451176,7.06e-06,2641.7,2641.6,21.00097987]
["bitfinex","ETHUSD",1724111451475,7.06e-06,2641.7,2641.6,18.35107987]
["bitfinex","ETHUSD",1724111451654,7.06e-06,2641.7,2641.6,21.00097987]
["bitfinex","ETHUSD",1724111452264,0.00173555,2642.3,2642.2,5.2986]
["bitfinex","ETHUSD",1724111452432,0.00173555,2642.3,2642.2,2.6493]
["bitfinex","ETHUSD",1724111452627,0.00173555,2642.3,2642.2,2.7205475]
["bitfinex","ETHUSD",1724111454127,0.00173555,2642.3,2642.2,5.3698475]
["bitfinex","ETHUSD",1724111454880,0.00173555,2642.3,2642.2,2.7205475]
["bitfinex","ETHUSD",1724111455081,0.00173555,2642.3,2642.2,0.0712475]
["bitfinex","ETHUSD",1724111455223,0.00173555,2642.3,2642.2,2.7205475]
["bitfinex","ETHUSD",1724111455432,0.00173555,2642.3,2642.2,0.0712475]
["bitfinex","ETHUSD",1724111455738,0.00173555,2642.3,2642.2,2.6493]
["bitfinex","ETHUSD",1724111455948,0.00173555,2642.3,2642.2,2.7205475]
["bitfinex","ETHUSD",1724111456470,0.00173555,2642.3,2642.2,0.0712475]
["bitfinex","ETHUSD",1724111456985,2.27343555,2642.3,2642.2,0.0712475]
["bitfinex","ETHUSD",1724111457127,2.27343555,2642.3,2642.0,2.64949]
["bitfinex","ETHUSD",1724111457328,2.27343555,2642.3,2642.1,0.07128143]
["bitfinex","ETHUSD",1724111457729,2.27343555,2642.3,2642.1,2.72063143]
["bitfinex","ETHUSD",1724111458965,0.00173555,2642.3,2642.2,2.6493]
["bitfinex","ETHUSD",1724111459166,0.00173555,2642.3,2642.2,5.3698475]
["bitfinex","ETHUSD",1724111459731,0.00173555,2642.3,2642.2,2.7205475]
["bitfinex","ETHUSD",1724111462692,0.00173555,2642.3,2642.2,0.0712475]
["bitfinex","ETHUSD",1724111462693,2.49693555,2642.3,2642.2,0.0712475]
["bitfinex","ETHUSD",1724111463255,2.49693555,2642.3,2642.2,2.7205475]
["bitfinex","ETHUSD",1724111464184,0.00173555,2642.3,2642.2,2.7205475]
["bitfinex","ETHUSD",1724111466978,0.00173555,2642.3,2642.2,0.0712475]
["bitfinex","ETHUSD",1724111467181,0.00173555,2642.3,2642.2,3.0712475]
["bitfinex","ETHUSD",1724111467351,0.00173555,2642.3,2642.2,5.7205475]
["bitfinex","ETHUSD",1724111467859,0.00173555,2642.3,2642.2,8.3698475]
["bitfinex","ETHUSD",1724111470586,0.00173555,2642.3,2642.2,13.2757475]
["bitfinex","ETHUSD",1724111470918,0.00173555,2642.3,2642.2,17.75935801]
["bitfinex","ETHUSD",1724111471474,0.00173555,2642.3,2642.2,16.9317475]
["bitfinex","ETHUSD",1724111471822,0.00173555,2642.3,2642.2,17.75924465]
["bitfinex","ETHUSD",1724111472031,0.00173555,2642.3,2642.2,16.9317475]
["bitfinex","ETHUSD",1724111472191,0.00173555,2642.3,2642.2,17.75929]
["bitfinex","ETHUSD",1724111473077,0.00173555,2642.3,2642.2,15.10999]
["bitfinex","ETHUSD",1724111473309,0.00173555,2642.3,2642.2,5.7205475]
["bitfinex","ETHUSD",1724111474324,0.00173555,2642.3,2642.2,0.0712475]
["bitfinex","ETHUSD",1724111474530,2.49163555,2642.3,2642.2,0.0712475]
["bitfinex","ETHUSD",1724111474687,2.49163555,2642.3,2642.0,3.02984]
["bitfinex","ETHUSD",1724111474873,2.49163555,2642.3,2642.2,0.06830908]
["bitfinex","ETHUSD",1724111475078,2.49163555,2642.3,2642.0,3.02984]
["bitfinex","ETHUSD",1724111475079,2.49163555,2642.3,2642.1,0.06834301]
["bitfinex","ETHUSD",1724111475407,2.49163555,2642.3,2642.2,0.06830908]
["bitfinex","ETHUSD",1724111475582,2.49163555,2642.3,2642.0,3.02984]
["bitfinex","ETHUSD",1724111475779,2.49163555,2642.3,2642.1,0.06834301]
["bitfinex","ETHUSD",1724111476993,2.49163555,2642.3,2641.8,5.64964]
["bitfinex","ETHUSD",1724111477192,2.49163555,2642.3,2642.0,2.6495]
["bitfinex","ETHUSD",1724111477392,2.49163555,2642.3,2642.1,0.06629665]
["bitfinex","ETHUSD",1724111478079,2.49163555,2642.3,2641.9,0.3804]
["bitfinex","ETHUSD",1724111478284,2.49163555,2642.3,2642.2,0.06626272]
["bitfinex","ETHUSD",1724111478482,2.49163555,2642.3,2641.8,5.64964]
["bitfinex","ETHUSD",1724111479023,0.00173555,2642.3,2641.9,0.06636451]
["bitfinex","ETHUSD",1724111479613,0.00173555,2642.3,2641.9,5.36543451]
["bitfinex","ETHUSD",1724111479812,0.00173555,2642.3,2641.9,2.71588451]
["bitfinex","ETHUSD",1724111480155,2.3325,2642.2,2641.9,0.06636451]
["bitfinex","ETHUSD",1724111482455,0.00173555,2642.3,2642.0,2.64948]
["bitfinex","ETHUSD",1724111482671,0.00173555,2642.3,2641.9,0.06636451]
["bitfinex","ETHUSD",1724111482818,2.3352,2642.2,2642.1,0.06629665]
["bitfinex","ETHUSD",1724111483015,2.3352,2642.2,2641.8,3.3804]
["bitfinex","ETHUSD",1724111483016,4.9845,2642.2,2641.8,3.3804]
["bitfinex","ETHUSD",1724111483219,2.64943,2642.1,2641.9,0.06636451]
["bitfinex","ETHUSD",1724111483534,2.64943,2642.1,2641.4,8.20805882]
["bitfinex","ETHUSD",1724111483535,2.3352,2642.0,2641.4,8.20805882]
["bitfinex","ETHUSD",1724111483842,2.3352,2642.0,2641.3,18.01613]
["bitfinex","ETHUSD",1724111483843,2.3352,2641.9,2641.5,2.64994]
["bitfinex","ETHUSD",1724111484446,2.3352,2641.9,2641.6,2.64981]
["bitfinex","ETHUSD",1724111484986,2.3352,2641.9,2641.7,2.64974]
["bitfinex","ETHUSD",1724111485327,2.3352,2641.9,2641.7,5.29948]
["bitfinex","ETHUSD",1724111485523,2.3352,2641.9,2641.7,2.64974]
["bitfinex","ETHUSD",1724111485743,2.3352,2641.9,2641.5,2.64995]
["bitfinex","ETHUSD",1724111485744,2.3352,2641.9,2641.5,2.64991]
["bitfinex","ETHUSD",1724111485942,2.3352,2641.9,2641.5,2.64995]
["bitfinex","ETHUSD",1724111486155,2.3352,2641.9,2641.5,5.2999]
["bitfinex","ETHUSD",1724111486622,2.3352,2641.9,2641.6,2.64989]
["bitfinex","ETHUSD",1724111486818,2.3352,2641.9,2641.7,2.6498]
["bitfinex","ETHUSD",1724111488038,2.3352,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1724111488948,2.3352,2641.9,2641.7,2.6498]
["bitfinex","ETHUSD",1724111489277,2.3352,2641.9,2641.7,2.64975]
["bitfinex","ETHUSD",1724111489833,2.3352,2641.9,2641.8,2.6497]
["bitfinex","ETHUSD",1724111491034,2.4693,2642.1,2641.9,2.6496]
["bitfinex","ETHUSD",1724111491265,2.4693,2642.1,2642.0,2.64943]
["bitfinex","ETHUSD",1724111492773,2.45123555,2642.3,2642.2,2.6493]
["bitfinex","ETHUSD",1724111493333,2.45123555,2642.3,2642.0,2.64941]
["bitfinex","ETHUSD",1724111493772,2.45123555,2642.3,2642.1,2.64935]
["bitfinex","ETHUSD",1724111494192,2.45123555,2642.3,2642.0,2.64941]
["bitfinex","ETHUSD",1724111495218,2.45123555,2642.3,2642.1,2.64934]
["bitfinex","ETHUSD",1724111495918,2.45123555,2642.3,2642.2,2.71361084]
["bitfinex","ETHUSD",1724111497606,2.45123555,2642.3,2642.2,0.06431084]
["bitfinex","ETHUSD",1724111498176,2.45123555,2642.3,2642.2,2.71361084]
["bitfinex","ETHUSD",1724111499415,2.45123555,2642.3,2642.2,5.36291084]
["bitfinex","ETHUSD",1724111499416,0.00173555,2642.3,2642.2,5.36291084]
["bitfinex","ETHUSD",1724111499618,0.00173555,2642.3,2642.2,14.66821084]
["bitfinex","ETHUSD",1724111499821,0.00173555,2642.3,2642.2,17.13191084]
["bitfinex","ETHUSD",1724111500028,0.00173555,2642.3,2642.2,19.27551878]
["bitfinex","ETHUSD",1724111500241,2.9364,2642.6,2642.5,7.947]
["bitfinex","ETHUSD",1724111500446,7e-06,2642.6,2642.5,21.50520604]
["bitfinex","ETHUSD",1724111500591,7e-06,2642.6,2642.5,24.30675346]
["bitfinex","ETHUSD",1724111501011,7e-06,2642.6,2642.5,21.65775346]
["bitfinex","ETHUSD",1724111501306,7e-06,2642.6,2642.5,19.68383302]
["bitfinex","ETHUSD",1724111501490,7e-06,2642.6,2642.5,18.85620604]
["bitfinex","ETHUSD",1724111501694,7e-06,2642.6,2642.5,8.7423725]
["bitfinex","ETHUSD",1724111501890,7e-06,2642.6,2642.5,8.3619725]
["bitfinex","ETHUSD",1724111503089,7e-06,2642.6,2642.5,43.3619725]
["bitfinex","ETHUSD",1724111504104,7e-06,2642.6,2642.5,5.7129725]
["bitfinex","ETHUSD",1724111504491,7e-06,2642.6,2642.5,0.0639725]
["bitfinex","ETHUSD",1724111504492,2.343607,2642.6,2642.5,0.0639725]
["bitfinex","ETHUSD",1724111504927,2.343607,2642.6,2642.3,2.64918]
["bitfinex","ETHUSD",1724111505140,2.343607,2642.6,2642.5,0.06364916]
["bitfinex","ETHUSD",1724111505331,2.343607,2642.6,2642.4,0.06368309]
["bitfinex","ETHUSD",1724111505534,2.343607,2642.6,2642.5,0.06364916]
["bitfinex","ETHUSD",1724111505831,2.343607,2642.6,2642.1,2.64934]
["bitfinex","ETHUSD",1724111506038,2.343607,2642.6,2642.2,0.06375094]
["bitfinex","ETHUSD",1724111506748,4.992517,2642.6,2642.2,0.06375094]
["bitfinex","ETHUSD",1724111506949,2.2677,2642.5,2642.2,0.06375094]
["bitfinex","ETHUSD",1724111507150,2.2677,2642.5,2642.0,3.0]
["bitfinex","ETHUSD",1724111507312,2.64916,2642.4,2642.3,0.06180127]
["bitfinex","ETHUSD",1724111507507,4.91692,2642.3,2641.7,2.64973]
["bitfinex","ETHUSD",1724111507713,2.2677,2642.3,2641.7,2.64973]
["bitfinex","ETHUSD",1724111508925,2.2677,2642.3,2641.9,2.64952]
["bitfinex","ETHUSD",1724111510012,2.2677,2642.3,2641.7,2.64976]
["bitfinex","ETHUSD",1724111510013,2.2677,2642.3,2641.7,2.64971]
["bitfinex","ETHUSD",1724111510252,2.2677,2642.3,2641.8,2.64963]
["bitfinex","ETHUSD",1724111510458,2.2677,2642.3,2641.9,2.64959]
["bitfinex","ETHUSD",1724111510844,2.2677,2642.3,2642.0,2.71132306]
["bitfinex","ETHUSD",1724111511063,2.2677,2642.3,2642.2,2.6493]
["bitfinex","ETHUSD",1724111511221,2.2677,2642.3,2642.2,2.7111352]
["bitfinex","ETHUSD",1724111511416,2.2677,2642.3,2642.2,0.0618352]
["bitfinex","ETHUSD",1724111511620,2.2677,2642.3,2642.0,2.64942]
["bitfinex","ETHUSD",1724111511823,2.2677,2642.3,2642.1,0.06186913]
["bitfinex","ETHUSD",1724111512561,2.2677,2642.3,2641.8,2.64965]
["bitfinex","ETHUSD",1724111512747,2.2677,2642.3,2642.2,0.0618352]
["bitfinex","ETHUSD",1724111512957,2.2677,2642.3,2641.8,2.64965]
["bitfinex","ETHUSD",1724111513120,2.2677,2642.3,2642.2,0.0618352]
["bitfinex","ETHUSD",1724111513755,2.2677,2642.3,2642.1,2.64939]
["bitfinex","ETHUSD",1724111513982,2.2677,2642.3,2642.2,0.06192676]
["bitfinex","ETHUSD",1724111514353,2.2677,2642.3,2642.0,5.2989]
["bitfinex","ETHUSD",1724111514554,2.2677,2642.3,2642.2,2.71122676]
["bitfinex","ETHUSD",1724111514866,2.2677,2642.3,2642.2,0.0619123]
["bitfinex","ETHUSD",1724111516058,2.2677,2642.3,2642.0,2.64943]
["bitfinex","ETHUSD",1724111516386,2.2677,2642.3,2642.1,0.06194623]
["bitfinex","ETHUSD",1724111517548,2.2677,2642.3,2641.9,2.64954]
["bitfinex","ETHUSD",1724111517759,2.2677,2642.3,2642.2,0.0619123]
["bitfinex","ETHUSD",1724111517960,2.2677,2642.3,2641.9,2.64954]
["bitfinex","ETHUSD",1724111518242,2.2677,2642.3,2642.0,2.6495]
["bitfinex","ETHUSD",1724111518461,2.2677,2642.3,2642.1,0.06194623]
["bitfinex","ETHUSD",1724111520852,2.2677,2642.3,2641.9,2.64954]
["bitfinex","ETHUSD",1724111521190,2.2677,2642.3,2642.0,0.06198017]
["bitfinex","ETHUSD",1724111521687,2.2677,2642.3,2642.0,2.71148017]
["bitfinex","ETHUSD",1724111522045,2.2677,2642.3,2642.0,0.06198017]
["bitfinex","ETHUSD",1724111522251,2.2677,2642.3,2641.8,2.64964]
["bitfinex","ETHUSD",1724111522445,4.91691,2642.3,2641.9,0.06208157]
["bitfinex","ETHUSD",1724111522650,2.4244,2642.2,2641.9,0.06208157]
["bitfinex","ETHUSD",1724111523151,2.4244,2642.1,2641.6,2.64985]
["bitfinex","ETHUSD",1724111523371,7.72335,2642.1,2642.0,0.06203318]
["bitfinex","ETHUSD",1724111523581,7.72335,2642.1,2641.2,7.38]
["bitfinex","ETHUSD",1724111523582,2.3436,2641.7,2641.2,12.68046]
["bitfinex","ETHUSD",1724111523795,2.3436,2641.7,2641.2,5.30046]
["bitfinex","ETHUSD",1724111523968,2.3436,2641.7,2641.3,0.06025976]
["bitfinex","ETHUSD",1724111524176,2.3436,2641.7,2641.6,2.6499]
["bitfinex","ETHUSD",1724111524555,2.3436,2641.7,2641.6,2.71027481]
["bitfinex","ETHUSD",1724111528616,2.3436,2641.7,2641.6,0.06037481]
["bitfinex","ETHUSD",1724111528907,2.3436,2641.7,2641.1,0.3804]
["bitfinex","ETHUSD",1724111528908,2.3436,2641.7,2641.1,2.65031]
["bitfinex","ETHUSD",1724111529101,2.3436,2641.7,2641.2,2.65021]
["bitfinex","ETHUSD",1724111529399,2.3436,2641.7,2641.2,2.70309362]
["bitfinex","ETHUSD",1724111529573,2.3436,2641.7,2641.4,2.65001]
["bitfinex","ETHUSD",1724111529773,2.3436,2641.7,2641.6,2.6499]
["bitfinex","ETHUSD",1724111530186,2.3436,2641.7,2641.6,2.70273942]
["bitfinex","ETHUSD",1724111532602,2.4244,2642.1,2641.8,2.64961]
["bitfinex","ETHUSD",1724111532815,2.4244,2642.1,2641.9,2.64959]
["bitfinex","ETHUSD",1724111533017,2.4244,2642.1,2641.8,5.29925]
["bitfinex","ETHUSD",1724111533182,2.4244,2642.1,2642.0,0.04953413]
["bitfinex","ETHUSD",1724111533383,2.4244,2642.1,2641.9,0.04956807]
["bitfinex","ETHUSD",1724111533583,2.4244,2642.1,2641.8,2.64961]
["bitfinex","ETHUSD",1724111533784,2.4244,2642.1,2642.0,0.04953413]
["bitfinex","ETHUSD",1724111534027,2.4244,2642.1,2641.9,0.04956807]
["bitfinex","ETHUSD",1724111534191,2.4244,2642.1,2642.0,0.04953413]
["bitfinex","ETHUSD",1724111534594,2.4244,2642.1,2641.8,2.64964]
["bitfinex","ETHUSD",1724111534920,2.4244,2642.1,2641.9,0.04956807]
["bitfinex","ETHUSD",1724111535126,2.4821,2642.0,2641.9,0.04956807]
["bitfinex","ETHUSD",1724111535418,2.4821,2641.9,2641.4,2.65002]
["bitfinex","ETHUSD",1724111535624,2.4821,2641.9,2641.5,2.64994]
["bitfinex","ETHUSD",1724111536515,2.3178,2642.2,2641.5,2.4371]
["bitfinex","ETHUSD",1724111536819,2.3178,2642.2,2641.8,2.64965]
["bitfinex","ETHUSD",1724111537135,2.3178,2642.2,2641.9,2.64959]
["bitfinex","ETHUSD",1724111537495,2.3178,2642.2,2641.8,2.64964]
["bitfinex","ETHUSD",1724111538343,2.3178,2642.2,2642.1,2.6494]
["bitfinex","ETHUSD",1724111538646,2.4223,2642.5,2642.2,2.64929]
["bitfinex","ETHUSD",1724111538798,2.4223,2642.5,2642.2,2.64924]
["bitfinex","ETHUSD",1724111539205,7e-06,2642.6,2642.5,2.649]
["bitfinex","ETHUSD",1724111539917,7e-06,2642.6,2642.5,5.298]
["bitfinex","ETHUSD",1724111540108,7e-06,2642.6,2642.5,2.649]
["bitfinex","ETHUSD",1724111540792,7e-06,2642.6,2642.5,5.298]
["bitfinex","ETHUSD",1724111541034,7e-06,2642.6,2642.5,5.34718612]
["bitfinex","ETHUSD",1724111542932,7e-06,2642.6,2642.5,0.04918612]
["bitfinex","ETHUSD",1724111543234,2.553507,2642.6,2642.5,0.04918612]
["bitfinex","ETHUSD",1724111543435,2.553507,2642.6,2642.0,2.64944]
["bitfinex","ETHUSD",1724111543436,2.5535,2642.5,2642.0,2.64944]
["bitfinex","ETHUSD",1724111543632,2.5535,2642.5,2642.2,2.64924]
["bitfinex","ETHUSD",1724111543859,2.5535,2642.5,2642.2,5.29848]
["bitfinex","ETHUSD",1724111543999,2.5535,2642.5,2642.2,2.64924]
["bitfinex","ETHUSD",1724111544640,2.5535,2642.5,2642.3,2.6492]
["bitfinex","ETHUSD",1724111544792,7e-06,2642.6,2642.4,2.64905]
["bitfinex","ETHUSD",1724111545200,7e-06,2642.6,2642.4,2.64904]
["bitfinex","ETHUSD",1724111545431,7e-06,2642.6,2642.5,2.649]
["bitfinex","ETHUSD",1724111545749,7e-06,2642.6,2642.5,5.298]
["bitfinex","ETHUSD",1724111550258,7e-06,2642.6,2642.5,7.8165]
["bitfinex","ETHUSD",1724111550618,7e-06,2642.6,2642.5,14.0155]
["bitfinex","ETHUSD",1724111550957,7e-06,2642.6,2642.5,17.1215]
["bitfinex","ETHUSD",1724111551106,2.1296875,2642.8,2642.7,7.9464]
["bitfinex","ETHUSD",1724111551302,2.1296875,2642.8,2642.7,11.4964]
["bitfinex","ETHUSD",1724111552350,2.1296875,2642.8,2642.7,14.3308]
["bitfinex","ETHUSD",1724111553069,2.1296875,2642.8,2642.7,13.9516]
["bitfinex","ETHUSD",1724111553244,2.1296875,2642.8,2642.7,14.3308]
["bitfinex","ETHUSD",1724111554077,2.1296875,2642.8,2642.7,49.3308]
["bitfinex","ETHUSD",1724111554627,2.1296875,2642.8,2642.7,51.9796]
["bitfinex","ETHUSD",1724111555055,7.5e-06,2642.8,2642.7,51.9796]
["bitfinex","ETHUSD",1724111555546,2.4748,2643.9,2643.1,7.9452]
["bitfinex","ETHUSD",1724111555766,2.4748,2643.9,2643.1,16.0039]
["bitfinex","ETHUSD",1724111555958,2.4748,2643.9,2643.1,16.05005852]
["bitfinex","ETHUSD",1724111555959,2.8e-06,2643.2,2643.1,16.05005852]
["bitfinex","ETHUSD",1724111556680,2.8e-06,2643.2,2643.1,13.40165852]
["bitfinex","ETHUSD",1724111556972,2.8e-06,2643.2,2643.1,16.05005852]
["bitfinex","ETHUSD",1724111557374,2.8e-06,2643.2,2643.1,8.34295852]
["bitfinex","ETHUSD",1724111557895,2.8e-06,2643.2,2643.1,10.99135852]
["bitfinex","ETHUSD",1724111559060,2.8e-06,2643.2,2643.1,13.48095852]
["bitfinex","ETHUSD",1724111559785,2.8e-06,2643.2,2643.1,51.12935852]
["bitfinex","ETHUSD",1724111561190,2.3908028,2644.1,2643.9,2.64754]
["bitfinex","ETHUSD",1724111561491,2.3908028,2644.1,2644.0,0.04578606]
["bitfinex","ETHUSD",1724111562392,2.3908028,2644.1,2644.0,2.69328606]
["bitfinex","ETHUSD",1724111562593,2.3908028,2644.1,2643.3,2.5474]
["bitfinex","ETHUSD",1724111562794,2.3908028,2644.1,2644.0,2.69328606]
["bitfinex","ETHUSD",1724111562949,2.3908028,2644.1,2644.0,2.6475]
["bitfinex","ETHUSD",1724111563145,4.7758975,2645.3,2644.0,0.04578606]
["bitfinex","ETHUSD",1724111563146,2.1296875,2645.3,2644.0,0.04578606]
["bitfinex","ETHUSD",1724111563402,2.1296875,2645.3,2645.2,5.2926]
["bitfinex","ETHUSD",1724111563546,2.1296875,2645.3,2645.2,2.6463]
["bitfinex","ETHUSD",1724111563752,2.1296875,2645.3,2645.2,5.33797965]
["bitfinex","ETHUSD",1724111563950,2.1296875,2645.3,2645.2,0.04537965]
["bitfinex","ETHUSD",1724111564486,2.1296875,2645.3,2645.2,2.6463]
["bitfinex","ETHUSD",1724111564693,2.1296875,2645.3,2645.2,5.69103472]
["bitfinex","ETHUSD",1724111564996,2.1296875,2645.3,2645.2,5.64103472]
["bitfinex","ETHUSD",1724111565210,2.1296875,2645.3,2645.2,5.59103472]
["bitfinex","ETHUSD",1724111565847,2.1296875,2645.3,2645.2,3.04473472]
["bitfinex","ETHUSD",1724111566048,2.1296875,2645.3,2645.2,0.04473472]
["bitfinex","ETHUSD",1724111566049,5.24275625,2645.3,2645.2,0.04473472]
["bitfinex","ETHUSD",1724111566275,5.24275625,2645.3,2644.5,2.64692]
["bitfinex","ETHUSD",1724111566276,7.76815625,2645.3,2644.5,2.64692]
["bitfinex","ETHUSD",1724111566476,5.24275625,2645.3,2644.5,2.64692]
["bitfinex","ETHUSD",1724111566660,5.24275625,2645.3,2644.6,0.04448105]
["bitfinex","ETHUSD",1724111566661,2.5254,2645.2,2644.6,0.04448105]
["bitfinex","ETHUSD",1724111566864,0.77681563,2645.1,2644.6,0.04448105]
["bitfinex","ETHUSD",1724111567751,3.42323563,2645.1,2644.6,0.04448105]
["bitfinex","ETHUSD",1724111568363,0.77681563,2645.1,2644.6,0.04448105]
["bitfinex","ETHUSD",1724111569092,3.42323563,2645.1,2644.6,0.04448105]
["bitfinex","ETHUSD",1724111569247,3.42323563,2645.1,2644.3,2.64718]
["bitfinex","ETHUSD",1724111569450,3.42323563,2645.1,2644.4,0.04347576]
["bitfinex","ETHUSD",1724111569451,2.64687,2644.7,2644.4,0.04347576]
["bitfinex","ETHUSD",1724111569792,2.3437,2644.5,2643.9,2.6475]
["bitfinex","ETHUSD",1724111570089,4.99071,2644.5,2643.9,2.6475]
["bitfinex","ETHUSD",1724111570293,4.99071,2644.5,2643.5,2.64799]
["bitfinex","ETHUSD",1724111570294,2.64721,2644.3,2643.5,2.64799]
["bitfinex","ETHUSD",1724111570448,3.146301,2644.3,2643.5,2.64792]
["bitfinex","ETHUSD",1724111570790,3.146301,2644.3,2643.7,2.64777]
["bitfinex","ETHUSD",1724111571006,4.99073,2644.5,2643.7,2.64777]
["bitfinex","ETHUSD",1724111571153,4.99073,2644.5,2643.9,2.64756]
["bitfinex","ETHUSD",1724111571362,2.64712,2644.4,2643.8,0.04159846]
["bitfinex","ETHUSD",1724111571588,2.64712,2644.4,2644.0,0.04153069]
["bitfinex","ETHUSD",1724111571908,4.99073,2644.5,2644.1,0.04149681]
["bitfinex","ETHUSD",1724111571909,2.64732,2644.2,2644.1,0.04149681]
["bitfinex","ETHUSD",1724111572218,2.64732,2644.2,2643.6,2.64785]
["bitfinex","ETHUSD",1724111572509,2.64711,2644.4,2643.7,2.64774]
["bitfinex","ETHUSD",1724111572810,2.64711,2644.4,2643.8,2.68851608]
["bitfinex","ETHUSD",1724111573570,5.28392,2644.3,2643.8,0.04090608]
["bitfinex","ETHUSD",1724111573777,2.6367,2644.3,2643.8,0.04090608]
["bitfinex","ETHUSD",1724111574052,2.6367,2644.3,2643.7,2.64772]
["bitfinex","ETHUSD",1724111574296,2.6367,2644.3,2643.8,0.04090608]
["bitfinex","ETHUSD",1724111574451,2.64674,2644.8,2644.1,2.64731]
["bitfinex","ETHUSD",1724111574452,2.6146,2644.7,2644.1,2.64731]
["bitfinex","ETHUSD",1724111574654,2.6146,2644.7,2643.9,2.64756]
["bitfinex","ETHUSD",1724111574655,2.64696,2644.6,2644.2,0.04077055]
["bitfinex","ETHUSD",1724111574900,0.526134,2644.6,2644.1,2.64734]
["bitfinex","ETHUSD",1724111575074,2.6146,2644.7,2644.1,2.64734]
["bitfinex","ETHUSD",1724111575260,2.6146,2644.7,2644.2,2.68807055]
["bitfinex","ETHUSD",1724111575593,2.6146,2644.7,2644.4,2.64707]
["bitfinex","ETHUSD",1724111575797,2.6146,2644.7,2644.3,2.64714]
["bitfinex","ETHUSD",1724111576000,2.6146,2644.7,2644.5,0.04066893]
["bitfinex","ETHUSD",1724111576294,3.37951563,2645.1,2644.6,0.04063506]
["bitfinex","ETHUSD",1724111576479,3.37951563,2645.1,2644.6,2.68750506]
["bitfinex","ETHUSD",1724111576693,3.37951563,2645.1,2644.6,0.04063506]
["bitfinex","ETHUSD",1724111576694,2.6027,2645.1,2644.6,0.04063506]
["bitfinex","ETHUSD",1724111576864,2.6027,2645.1,2644.6,2.68751506]
["bitfinex","ETHUSD",1724111577259,2.6027,2645.1,2644.6,2.68747506]
["bitfinex","ETHUSD",1724111577573,2.6027,2645.1,2644.7,2.64672]
["bitfinex","ETHUSD",1724111577919,2.6027,2645.1,2644.8,0.04096169]
["bitfinex","ETHUSD",1724111578211,2.6027,2645.1,2644.6,2.64683]
["bitfinex","ETHUSD",1724111578361,2.6027,2645.1,2644.9,0.04092783]
["bitfinex","ETHUSD",1724111578566,2.6027,2645.1,2644.6,2.64683]
["bitfinex","ETHUSD",1724111578766,5.2491,2645.1,2645.0,0.04089398]
["bitfinex","ETHUSD",1724111578997,3.60520975,2645.1,2644.2,2.64721]
["bitfinex","ETHUSD",1724111579297,2.64666,2644.9,2644.3,2.64711]
["bitfinex","ETHUSD",1724111579602,2.64666,2644.9,2644.4,0.04109716]
["bitfinex","ETHUSD",1724111579805,2.64666,2644.9,2644.4,2.68817716]
["bitfinex","ETHUSD",1724111581614,2.64666,2644.9,2644.4,0.04109716]
["bitfinex","ETHUSD",1724111581760,2.64676,2644.8,2644.4,0.04109716]
["bitfinex","ETHUSD",1724111581966,2.6081,2644.7,2644.2,2.64721]
["bitfinex","ETHUSD",1724111582504,2.6081,2644.7,2644.3,0.0398238]
["bitfinex","ETHUSD",1724111582801,5.25492,2644.7,2644.0,10.02744]
["bitfinex","ETHUSD",1724111583107,5.25492,2644.7,2644.2,2.64728]
["bitfinex","ETHUSD",1724111583408,2.6081,2644.7,2644.3,2.64717]
["bitfinex","ETHUSD",1724111583564,2.6081,2644.7,2644.3,2.6856171]
["bitfinex","ETHUSD",1724111583964,2.6081,2644.7,2644.3,0.0384471]
["bitfinex","ETHUSD",1724111584165,2.6081,2644.7,2644.3,2.6856371]
["bitfinex","ETHUSD",1724111584461,4.7759275,2645.3,2644.2,7.1044]
["bitfinex","ETHUSD",1724111584462,2.1296875,2645.3,2644.2,7.1044]
["bitfinex","ETHUSD",1724111584776,2.1296875,2645.3,2644.8,5.29327]
["bitfinex","ETHUSD",1724111584980,2.1296875,2645.3,2644.9,2.64658]
["bitfinex","ETHUSD",1724111585292,2.1296875,2645.3,2645.1,2.6464]
["bitfinex","ETHUSD",1724111585464,2.1296875,2645.3,2645.2,2.6463]
["bitfinex","ETHUSD",1724111585804,2.1296875,2645.3,2645.2,0.03756615]
["bitfinex","ETHUSD",1724111586301,4.7759775,2645.3,2644.7,2.64676]
["bitfinex","ETHUSD",1724111586503,7.52804625,2645.3,2644.7,2.64676]
["bitfinex","ETHUSD",1724111586664,7.52804625,2645.3,2644.8,0.03740334]
["bitfinex","ETHUSD",1724111586859,7.52804625,2645.3,2644.7,2.64674]
["bitfinex","ETHUSD",1724111587202,7.52795625,2645.3,2644.8,0.03740334]
["bitfinex","ETHUSD",1724111587505,7.52795625,2645.3,2644.7,2.64674]
["bitfinex","ETHUSD",1724111587506,3.66371762,2645.2,2644.7,2.64674]
["bitfinex","ETHUSD",1724111587664,3.66371762,2645.2,2644.8,0.03740334]
["bitfinex","ETHUSD",1724111587867,3.66371762,2645.2,2644.6,2.64689]
["bitfinex","ETHUSD",1724111588064,3.66371762,2645.2,2644.7,2.6834851]
["bitfinex","ETHUSD",1724111588604,5.1791,2644.8,2644.7,0.0367451]
["bitfinex","ETHUSD",1724111588803,2.5324,2644.8,2644.7,0.0367451]
["bitfinex","ETHUSD",1724111589101,2.5324,2644.8,2644.3,5.29427]
["bitfinex","ETHUSD",1724111589315,2.5324,2644.8,2644.4,2.68208613]
["bitfinex","ETHUSD",1724111589619,3.314958,2644.8,2644.4,0.03500613]
["bitfinex","ETHUSD",1724111589777,5.17918,2644.8,2644.4,0.03500613]
["bitfinex","ETHUSD",1724111590118,2.64681,2644.7,2644.1,5.29467]
["bitfinex","ETHUSD",1724111590302,2.64681,2644.7,2644.2,2.6473]
["bitfinex","ETHUSD",1724111590501,2.5324,2644.8,2643.8,0.3792]
["bitfinex","ETHUSD",1724111590705,2.5324,2644.8,2644.5,2.64691]
["bitfinex","ETHUSD",1724111590907,2.5324,2644.8,2644.6,0.03493839]
["bitfinex","ETHUSD",1724111592111,5.17911,2644.8,2644.3,2.64712]
["bitfinex","ETHUSD",1724111592434,5.17911,2644.8,2644.4,0.03500613]
["bitfinex","ETHUSD",1724111592577,5.697021,2644.8,2644.4,0.03500613]
["bitfinex","ETHUSD",1724111592777,2.6468,2644.7,2644.4,0.03500613]
["bitfinex","ETHUSD",1724111593021,5.697021,2644.8,2644.2,2.6473]
["bitfinex","ETHUSD",1724111593022,8.343781,2644.8,2644.2,2.6473]
["bitfinex","ETHUSD",1724111593221,8.343781,2644.8,2644.5,0.03497225]
["bitfinex","ETHUSD",1724111593421,8.343781,2644.8,2643.9,2.64752]
["bitfinex","ETHUSD",1724111593422,2.647,2644.5,2643.9,2.64752]
["bitfinex","ETHUSD",1724111593810,5.29398,2644.6,2644.0,2.64748]
["bitfinex","ETHUSD",1724111594407,2.64699,2644.6,2644.0,2.64748]
["bitfinex","ETHUSD",1724111594611,5.29395,2644.6,2644.0,2.64748]
["bitfinex","ETHUSD",1724111595223,2.5324,2644.8,2643.9,2.64752]
["bitfinex","ETHUSD",1724111595224,2.64702,2644.5,2643.9,2.64752]
["bitfinex","ETHUSD",1724111595530,2.4641,2644.3,2643.9,2.64752]
["bitfinex","ETHUSD",1724111597637,2.4641,2644.3,2643.9,5.29506]
["bitfinex","ETHUSD",1724111598178,2.4641,2644.3,2643.9,2.64752]
["bitfinex","ETHUSD",1724111598379,2.4641,2644.3,2643.9,5.29506]
["bitfinex","ETHUSD",1724111598807,2.4641,2644.3,2644.0,2.6475]
["bitfinex","ETHUSD",1724111600719,2.4641,2644.3,2644.1,0.03746132]
["bitfinex","ETHUSD",1724111601439,2.4641,2644.3,2643.9,2.64752]
["bitfinex","ETHUSD",1724111601639,2.4641,2644.3,2644.2,0.03493002]
["bitfinex","ETHUSD",1724111601856,2.4641,2644.3,2643.9,2.64752]
["bitfinex","ETHUSD",1724111602055,2.4641,2644.3,2644.2,0.03498777]
["bitfinex","ETHUSD",1724111602250,2.4641,2644.3,2643.9,2.64752]
["bitfinex","ETHUSD",1724111602557,2.4641,2644.3,2643.5,2.64794]
["bitfinex","ETHUSD",1724111602558,5.1114,2644.2,2643.5,2.64794]
["bitfinex","ETHUSD",1724111602759,2.64756,2644.0,2643.5,2.64794]
["bitfinex","ETHUSD",1724111602914,2.64756,2644.0,2643.3,2.64813]
["bitfinex","ETHUSD",1724111602915,2.64761,2643.9,2643.3,5.29625]
["bitfinex","ETHUSD",1724111603120,2.64761,2643.9,2643.4,0.03525887]
["bitfinex","ETHUSD",1724111603121,2.6477,2643.8,2643.4,0.03525887]
["bitfinex","ETHUSD",1724111603319,2.64713,2644.4,2643.4,0.03525887]
["bitfinex","ETHUSD",1724111603320,2.4641,2643.5,2643.4,0.03525887]
["bitfinex","ETHUSD",1724111603543,5.623302,2643.5,2643.0,2.64847]
["bitfinex","ETHUSD",1724111603727,5.1121,2643.5,2643.1,0.03556757]
["bitfinex","ETHUSD",1724111604456,2.4641,2643.5,2643.1,2.68391757]
["bitfinex","ETHUSD",1724111605519,2.4641,2643.5,2643.1,2.68395757]
["bitfinex","ETHUSD",1724111605724,2.6047,2643.8,2643.4,2.6481]
["bitfinex","ETHUSD",1724111605933,2.6047,2643.8,2642.9,5.25478]
["bitfinex","ETHUSD",1724111606134,2.6047,2643.8,2643.7,2.6478]
["bitfinex","ETHUSD",1724111606351,7.41,2644.1,2643.7,0.03613929]
["bitfinex","ETHUSD",1724111606352,2.64761,2643.9,2643.7,0.03613929]
["bitfinex","ETHUSD",1724111606964,2.6476,2644.0,2643.8,0.0361054]
["bitfinex","ETHUSD",1724111607353,2.6476,2644.0,2643.5,2.64793]
["bitfinex","ETHUSD",1724111607522,2.6476,2644.0,2643.6,0.03617318]
["bitfinex","ETHUSD",1724111607523,2.64756,2644.0,2643.6,0.03617318]
["bitfinex","ETHUSD",1724111607862,4.233442,2644.0,2643.5,2.64797]
["bitfinex","ETHUSD",1724111608163,2.5132,2643.7,2643.6,0.03601427]
["bitfinex","ETHUSD",1724111608566,2.5132,2643.7,2643.3,2.64816]
["bitfinex","ETHUSD",1724111608739,2.5132,2643.7,2643.6,0.03601427]
["bitfinex","ETHUSD",1724111608933,5.67709,2643.7,2643.1,2.64837]
["bitfinex","ETHUSD",1724111609260,3.02929,2643.7,2643.2,2.68443986]
["bitfinex","ETHUSD",1724111609437,2.5132,2643.7,2643.3,2.6482]
["bitfinex","ETHUSD",1724111609834,2.5132,2643.7,2643.4,0.03608206]
["bitfinex","ETHUSD",1724111610467,5.16101,2643.7,2643.4,0.03608206]
["bitfinex","ETHUSD",1724111610760,5.16101,2643.7,2643.1,2.64833]
["bitfinex","ETHUSD",1724111610963,5.16101,2643.7,2643.5,0.03604816]
["bitfinex","ETHUSD",1724111611123,5.941881,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1724111611330,2.5132,2643.7,2643.3,0.03611596]
["bitfinex","ETHUSD",1724111611526,2.5132,2643.7,2643.2,2.64829]
["bitfinex","ETHUSD",1724111611735,2.6479,2643.6,2643.3,0.03611596]
["bitfinex","ETHUSD",1724111611940,2.6479,2643.6,2643.1,2.64833]
["bitfinex","ETHUSD",1724111612149,2.6479,2643.6,2643.2,0.03614986]
["bitfinex","ETHUSD",1724111612350,2.64801,2643.5,2643.2,0.03614986]
["bitfinex","ETHUSD",1724111612557,3.42878,2643.6,2642.7,7.38]
["bitfinex","ETHUSD",1724111612558,2.516,2643.4,2642.7,7.38]
["bitfinex","ETHUSD",1724111612758,2.516,2643.0,2642.5,2.64896]
["bitfinex","ETHUSD",1724111613035,2.6486,2642.9,2642.3,2.64917]
["bitfinex","ETHUSD",1724111613285,2.6486,2642.9,2642.2,2.64929]
["bitfinex","ETHUSD",1724111614072,2.6486,2642.9,2642.1,2.64934]
["bitfinex","ETHUSD",1724111614073,2.64871,2642.8,2642.1,2.64934]
["bitfinex","ETHUSD",1724111614302,2.5411,2642.8,2642.0,2.64944]
["bitfinex","ETHUSD",1724111614444,2.5411,2642.8,2642.1,2.64931]
["bitfinex","ETHUSD",1724111614649,2.5411,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1724111614897,3.1382007,2642.8,2642.2,2.64924]
["bitfinex","ETHUSD",1724111615257,5.7869907,2642.8,2642.1,2.64931]
["bitfinex","ETHUSD",1724111615459,5.7869907,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1724111615460,3.1382007,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1724111615673,5.7869107,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1724111615880,5.7869107,2642.8,2641.9,2.64957]
["bitfinex","ETHUSD",1724111615881,2.64886,2642.7,2642.3,0.03545218]
["bitfinex","ETHUSD",1724111616108,2.5804,2642.6,2642.3,0.03545218]
["bitfinex","ETHUSD",1724111616398,2.5804,2642.6,2642.4,0.03631438]
["bitfinex","ETHUSD",1724111616756,2.5804,2642.6,2641.9,2.64957]
["bitfinex","ETHUSD",1724111616956,2.64903,2642.5,2642.0,0.0364501]
["bitfinex","ETHUSD",1724111617189,2.64911,2642.4,2642.0,0.0364501]
["bitfinex","ETHUSD",1724111617500,2.5804,2642.3,2642.0,0.0364501]
["bitfinex","ETHUSD",1724111617697,2.5804,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1724111617910,2.5804,2642.3,2642.1,0.03641616]
["bitfinex","ETHUSD",1724111618205,2.5804,2642.3,2641.7,2.64979]
["bitfinex","ETHUSD",1724111618206,2.5804,2642.3,2642.2,0.03638223]
["bitfinex","ETHUSD",1724111618412,3.19134272,2642.3,2642.2,0.03638223]
["bitfinex","ETHUSD",1724111618557,3.19134272,2642.3,2641.7,2.64979]
["bitfinex","ETHUSD",1724111618895,5.84054272,2642.3,2641.8,0.03651797]
["bitfinex","ETHUSD",1724111619307,2.64942,2642.1,2641.5,2.64997]
["bitfinex","ETHUSD",1724111619474,2.661,2642.0,2641.9,0.03648403]
["bitfinex","ETHUSD",1724111619671,2.661,2642.0,2641.5,2.64997]
["bitfinex","ETHUSD",1724111619854,2.661,2642.0,2641.9,0.03557627]
["bitfinex","ETHUSD",1724111620056,2.661,2642.0,2641.3,2.65012]
["bitfinex","ETHUSD",1724111620057,5.31053,2642.0,2641.3,2.65012]
["bitfinex","ETHUSD",1724111620408,5.31053,2642.0,2641.4,0.04322382]
["bitfinex","ETHUSD",1724111620409,2.661,2642.0,2641.4,0.04322382]
["bitfinex","ETHUSD",1724111620748,2.661,2642.0,2641.1,0.3792]
["bitfinex","ETHUSD",1724111620749,2.661,2642.2,2641.6,2.64984]
["bitfinex","ETHUSD",1724111621009,2.661,2642.2,2641.2,2.65025]
["bitfinex","ETHUSD",1724111621010,2.661,2642.2,2641.8,2.6497]
["bitfinex","ETHUSD",1724111621353,2.661,2642.2,2641.9,0.04315633]
["bitfinex","ETHUSD",1724111622316,2.661,2642.8,2642.1,2.64938]
["bitfinex","ETHUSD",1724111622605,2.661,2642.8,2642.2,0.04302908]
["bitfinex","ETHUSD",1724111623118,2.661,2642.8,2642.3,2.6492]
["bitfinex","ETHUSD",1724111623412,2.661,2642.8,2642.4,0.04294427]
["bitfinex","ETHUSD",1724111624307,2.661,2642.8,2642.4,2.69200427]
["bitfinex","ETHUSD",1724111624463,2.661,2642.8,2642.4,0.04294427]
["bitfinex","ETHUSD",1724111625202,2.661,2642.8,2642.4,2.69201427]
["bitfinex","ETHUSD",1724111625413,2.661,2642.8,2642.5,2.64897]
["bitfinex","ETHUSD",1724111625779,2.661,2642.8,2642.6,0.04285947]
["bitfinex","ETHUSD",1724111627288,2.9271,2642.8,2642.6,0.04285947]
["bitfinex","ETHUSD",1724111627495,3.19881,2642.7,2642.1,2.64932]
["bitfinex","ETHUSD",1724111628024,2.661,2642.6,2642.1,2.64932]
["bitfinex","ETHUSD",1724111628617,2.661,2642.6,2642.2,2.64929]
["bitfinex","ETHUSD",1724111628822,2.661,2642.6,2642.3,2.64915]
["bitfinex","ETHUSD",1724111629179,2.661,2642.6,2642.3,5.29829]
["bitfinex","ETHUSD",1724111629530,2.661,2642.6,2642.3,2.64913]
["bitfinex","ETHUSD",1724111630213,2.9271,2642.6,2642.1,2.64934]
["bitfinex","ETHUSD",1724111630916,2.64902,2642.5,2642.2,0.04308933]
["bitfinex","ETHUSD",1724111631121,2.4347,2642.4,2642.2,0.04308933]
["bitfinex","ETHUSD",1724111631278,2.4347,2642.4,2641.9,2.64954]
["bitfinex","ETHUSD",1724111631488,2.4347,2642.4,2642.3,0.04304692]
["bitfinex","ETHUSD",1724111631675,2.4347,2642.4,2642.2,2.6493]
["bitfinex","ETHUSD",1724111631888,2.4347,2642.4,2642.3,0.04304692]
["bitfinex","ETHUSD",1724111632217,2.4347,2642.4,2642.2,2.6493]
["bitfinex","ETHUSD",1724111632416,2.4347,2642.4,2642.3,0.04304692]
["bitfinex","ETHUSD",1724111632920,2.4347,2642.4,2642.2,2.6493]
["bitfinex","ETHUSD",1724111633088,2.4347,2642.4,2642.3,0.04304692]
["bitfinex","ETHUSD",1724111633631,2.4347,2642.4,2642.1,2.6494]
["bitfinex","ETHUSD",1724111633806,2.4347,2642.4,2642.3,0.04304692]
["bitfinex","ETHUSD",1724111633980,2.4347,2642.4,2642.2,0.04308933]
["bitfinex","ETHUSD",1724111634183,2.4347,2642.4,2642.3,0.04304692]
["bitfinex","ETHUSD",1724111634675,2.4347,2642.4,2642.1,2.6494]
["bitfinex","ETHUSD",1724111634879,2.4347,2642.4,2642.3,0.04304692]
["bitfinex","ETHUSD",1724111635396,2.943062,2642.4,2641.9,2.64952]
["bitfinex","ETHUSD",1724111635690,2.4347,2642.4,2642.3,0.04304692]
["bitfinex","ETHUSD",1724111635891,2.4347,2642.4,2642.1,2.64934]
["bitfinex","ETHUSD",1724111636214,2.4347,2642.4,2642.3,0.04304692]
["bitfinex","ETHUSD",1724111636421,2.4347,2642.4,2642.2,2.69236933]
["bitfinex","ETHUSD",1724111636622,2.4347,2642.4,2642.3,0.04304692]
["bitfinex","ETHUSD",1724111636985,2.4347,2642.4,2642.2,2.6493]
["bitfinex","ETHUSD",1724111637184,2.5871,2642.7,2642.6,2.64883]
["bitfinex","ETHUSD",1724111637381,2.5871,2642.7,2642.1,2.64936]
["bitfinex","ETHUSD",1724111637382,2.5871,2642.7,2642.3,2.69218692]
["bitfinex","ETHUSD",1724111637591,2.5871,2642.7,2642.6,0.04291972]
["bitfinex","ETHUSD",1724111637787,2.5871,2642.7,2642.5,2.64892]
["bitfinex","ETHUSD",1724111638010,2.5871,2642.7,2642.6,0.0396182]
["bitfinex","ETHUSD",1724111639631,2.5871,2642.7,2642.5,2.64899]
["bitfinex","ETHUSD",1724111639789,2.5871,2642.7,2642.3,5.29825]
["bitfinex","ETHUSD",1724111639986,2.5871,2642.7,2642.6,0.04291972]
["bitfinex","ETHUSD",1724111640315,2.5871,2642.7,2642.3,2.64911]
["bitfinex","ETHUSD",1724111640518,5.2359,2642.7,2642.6,0.04291972]
["bitfinex","ETHUSD",1724111640706,2.64892,2642.6,2642.1,2.64933]
["bitfinex","ETHUSD",1724111641022,2.64892,2642.6,2641.9,2.64954]
["bitfinex","ETHUSD",1724111641023,2.64917,2642.4,2642.2,0.04312546]
["bitfinex","ETHUSD",1724111641386,0.55,2642.3,2641.9,2.64957]
["bitfinex","ETHUSD",1724111641731,2.6035,2642.5,2642.1,2.64933]
["bitfinex","ETHUSD",1724111642087,2.6035,2642.5,2642.2,2.64923]
["bitfinex","ETHUSD",1724111642422,2.6035,2642.5,2642.3,2.69196786]
["bitfinex","ETHUSD",1724111644212,10.05875,2642.8,2642.3,2.69196786]
["bitfinex","ETHUSD",1724111644213,7.41,2642.8,2642.3,2.69196786]
["bitfinex","ETHUSD",1724111644414,2.5875,2642.7,2642.3,2.69196786]
["bitfinex","ETHUSD",1724111644719,2.5875,2642.7,2642.5,2.64895]
["bitfinex","ETHUSD",1724111645087,2.5875,2642.7,2642.6,0.04264848]
["bitfinex","ETHUSD",1724111645930,19.81,2643.1,2642.6,0.04264848]
["bitfinex","ETHUSD",1724111645931,7.41,2643.1,2642.6,2.69154848]
["bitfinex","ETHUSD",1724111646144,2.5656,2643.0,2642.7,2.64872]
["bitfinex","ETHUSD",1724111646432,2.5656,2643.0,2642.9,2.6486]
["bitfinex","ETHUSD",1724111646804,2.5656,2643.0,2642.9,2.70507816]
["bitfinex","ETHUSD",1724111647140,7.41,2644.2,2643.5,2.64798]
["bitfinex","ETHUSD",1724111647143,2.5656,2643.8,2643.5,2.64798]
["bitfinex","ETHUSD",1724111647440,2.5656,2644.0,2643.7,2.64772]
["bitfinex","ETHUSD",1724111647730,2.5656,2644.0,2643.8,2.64769]
["bitfinex","ETHUSD",1724111647891,5.21261,2644.5,2643.8,0.05595361]
["bitfinex","ETHUSD",1724111648229,5.21261,2644.5,2643.7,2.64772]
["bitfinex","ETHUSD",1724111648428,0.595361,2644.4,2643.9,0.05589713]
["bitfinex","ETHUSD",1724111648627,0.595361,2644.4,2643.6,2.6479]
["bitfinex","ETHUSD",1724111648628,3.242561,2644.4,2643.8,0.05595361]
["bitfinex","ETHUSD",1724111648931,2.6326,2644.3,2644.0,0.05584066]
["bitfinex","ETHUSD",1724111649234,2.6326,2644.3,2644.1,0.05578419]
["bitfinex","ETHUSD",1724111649596,2.6326,2644.3,2643.2,5.6539]
["bitfinex","ETHUSD",1724111649789,2.6326,2644.3,2644.2,0.05572772]
["bitfinex","ETHUSD",1724111649993,2.6326,2644.3,2643.8,2.64762]
["bitfinex","ETHUSD",1724111650688,2.6326,2644.3,2643.9,2.64759]
["bitfinex","ETHUSD",1724111650894,2.64663,2644.9,2643.8,3.089]
["bitfinex","ETHUSD",1724111651095,2.6326,2645.1,2644.5,2.64697]
["bitfinex","ETHUSD",1724111651917,2.6326,2645.1,2644.8,2.64668]
["bitfinex","ETHUSD",1724111652123,2.1296875,2645.3,2644.8,2.64668]
["bitfinex","ETHUSD",1724111652644,2.1296875,2645.3,2645.1,2.64639]
["bitfinex","ETHUSD",1724111653178,2.1296875,2645.3,2644.8,2.64668]
["bitfinex","ETHUSD",1724111653296,2.1296875,2645.3,2645.2,2.6463]
["bitfinex","ETHUSD",1724111653499,2.1296875,2645.3,2645.1,2.64639]
["bitfinex","ETHUSD",1724111653808,2.1296875,2645.3,2644.9,2.64659]
["bitfinex","ETHUSD",1724111654412,2.1296875,2645.3,2644.8,2.6467]
["bitfinex","ETHUSD",1724111654616,2.1296875,2645.3,2644.5,5.05898]
["bitfinex","ETHUSD",1724111654617,2.4265,2645.2,2644.6,2.64689]
["bitfinex","ETHUSD",1724111654917,2.9765,2645.2,2644.5,2.64698]
["bitfinex","ETHUSD",1724111655355,2.9765,2645.2,2644.3,2.64719]
["bitfinex","ETHUSD",1724111655499,5.62281,2645.2,2644.3,2.64719]
["bitfinex","ETHUSD",1724111655699,0.79654663,2645.1,2644.3,2.64719]
["bitfinex","ETHUSD",1724111656155,0.79654663,2645.1,2644.2,2.64722]
["bitfinex","ETHUSD",1724111656156,3.44294663,2645.1,2644.2,2.64722]
["bitfinex","ETHUSD",1724111656336,2.9765,2645.0,2644.2,2.64722]
["bitfinex","ETHUSD",1724111656496,5.62301,2645.0,2644.2,2.64722]
["bitfinex","ETHUSD",1724111656697,5.62301,2645.0,2643.6,2.6478]
["bitfinex","ETHUSD",1724111656698,2.64711,2644.4,2643.6,2.6478]
["bitfinex","ETHUSD",1724111657058,2.9765,2644.3,2643.6,2.6478]
["bitfinex","ETHUSD",1724111657697,2.9765,2644.3,2643.5,2.64797]
["bitfinex","ETHUSD",1724111657899,2.9765,2644.3,2643.3,2.64817]
["bitfinex","ETHUSD",1724111658116,0.562361,2644.2,2643.6,2.64789]
["bitfinex","ETHUSD",1724111658299,0.562361,2644.2,2643.3,2.64817]
["bitfinex","ETHUSD",1724111658300,2.64743,2644.1,2643.3,2.64817]
["bitfinex","ETHUSD",1724111658695,5.62371,2644.3,2643.5,2.64791]
["bitfinex","ETHUSD",1724111658696,0.55,2644.0,2643.5,2.64791]
["bitfinex","ETHUSD",1724111658900,0.55,2644.0,2643.3,2.64816]
["bitfinex","ETHUSD",1724111658901,5.62373,2644.3,2643.3,2.64816]
["bitfinex","ETHUSD",1724111659099,3.95069,2644.2,2643.3,2.64816]
["bitfinex","ETHUSD",1724111659359,0.55,2644.1,2643.0,5.412]
["bitfinex","ETHUSD",1724111659646,0.55,2644.1,2643.3,2.6482]
["bitfinex","ETHUSD",1724111659860,0.55,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1724111660026,1.242717,2644.1,2643.5,2.64798]
["bitfinex","ETHUSD",1724111660424,0.692717,2644.1,2643.5,2.648]
["bitfinex","ETHUSD",1724111660764,0.55,2644.0,2643.5,2.648]
["bitfinex","ETHUSD",1724111661631,0.55,2644.0,2643.3,2.64817]
["bitfinex","ETHUSD",1724111661833,0.55,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724111661834,2.4287,2643.9,2643.5,2.64799]
["bitfinex","ETHUSD",1724111662041,2.4287,2643.9,2643.4,2.64807]
["bitfinex","ETHUSD",1724111662322,0.55,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724111662524,1.0693377,2644.0,2643.5,2.64799]
["bitfinex","ETHUSD",1724111662822,1.0693377,2644.0,2643.3,2.64817]
["bitfinex","ETHUSD",1724111663023,2.6472,2643.9,2643.3,2.64817]
["bitfinex","ETHUSD",1724111663223,2.6472,2643.9,2642.9,2.64858]
["bitfinex","ETHUSD",1724111663471,1.0693377,2644.0,2643.0,2.64849]
["bitfinex","ETHUSD",1724111663472,2.6472,2643.6,2643.0,2.64849]
["bitfinex","ETHUSD",1724111664326,2.6472,2643.6,2643.1,2.6484]
["bitfinex","ETHUSD",1724111666022,2.6472,2643.6,2643.3,2.64813]
["bitfinex","ETHUSD",1724111670874,2.6472,2643.6,2643.1,2.64839]
["bitfinex","ETHUSD",1724111671032,2.6472,2643.6,2643.2,2.6483]
["bitfinex","ETHUSD",1724111672282,0.26472,2643.5,2643.0,2.64842]
["bitfinex","ETHUSD",1724111672566,0.26472,2643.5,2642.9,2.64858]
["bitfinex","ETHUSD",1724111672901,2.5254,2643.3,2642.7,5.2975]
["bitfinex","ETHUSD",1724111673053,2.5254,2643.3,2642.8,2.64867]
["bitfinex","ETHUSD",1724111674283,2.5254,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1724111674486,2.5254,2643.3,2643.0,2.64846]
["bitfinex","ETHUSD",1724111674885,2.5254,2643.3,2642.9,2.64859]
["bitfinex","ETHUSD",1724111675189,2.5254,2643.3,2642.9,5.29713]
["bitfinex","ETHUSD",1724111675355,2.5254,2643.3,2642.9,2.64853]
["bitfinex","ETHUSD",1724111675556,2.4235,2643.7,2643.1,2.64838]
["bitfinex","ETHUSD",1724111675762,0.507125,2643.6,2643.1,2.64838]
["bitfinex","ETHUSD",1724111676093,2.4235,2643.5,2643.1,2.64838]
["bitfinex","ETHUSD",1724111676391,2.4235,2643.5,2643.1,2.64834]
["bitfinex","ETHUSD",1724111676690,2.4235,2643.5,2643.3,2.64818]
["bitfinex","ETHUSD",1724111677043,2.4235,2643.5,2642.9,2.64854]
["bitfinex","ETHUSD",1724111677244,2.4235,2643.5,2643.1,2.64838]
["bitfinex","ETHUSD",1724111677572,2.9813525,2643.5,2643.1,2.64838]
["bitfinex","ETHUSD",1724111677949,2.9813525,2643.5,2643.1,2.64832]
["bitfinex","ETHUSD",1724111678262,2.4235,2643.5,2643.1,2.64832]
["bitfinex","ETHUSD",1724111678851,0.55,2643.4,2642.9,2.64852]
["bitfinex","ETHUSD",1724111679048,2.4235,2643.5,2642.6,5.64886]
["bitfinex","ETHUSD",1724111679347,2.4235,2643.5,2643.0,2.64841]
["bitfinex","ETHUSD",1724111679575,2.4235,2643.5,2643.1,2.64838]
["bitfinex","ETHUSD",1724111679776,2.4235,2643.5,2642.6,3.0]
["bitfinex","ETHUSD",1724111679777,5.578671,2643.5,2642.9,5.29707]
["bitfinex","ETHUSD",1724111679986,5.578671,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1724111680492,2.930641,2643.5,2643.0,2.64849]
["bitfinex","ETHUSD",1724111680695,2.4235,2643.5,2643.2,2.64824]
["bitfinex","ETHUSD",1724111681004,2.4235,2643.5,2643.3,2.64818]
["bitfinex","ETHUSD",1724111681497,2.4235,2643.5,2643.2,2.64823]
["bitfinex","ETHUSD",1724111681684,2.4235,2643.5,2643.2,5.29647]
["bitfinex","ETHUSD",1724111681846,2.4235,2643.5,2643.2,2.64823]
["bitfinex","ETHUSD",1724111682168,2.4235,2643.5,2643.2,5.29647]
["bitfinex","ETHUSD",1724111682355,2.4235,2643.5,2643.2,2.64823]
["bitfinex","ETHUSD",1724111682549,2.4235,2643.5,2643.2,5.29646]
["bitfinex","ETHUSD",1724111682746,2.4235,2643.5,2643.2,2.64823]
["bitfinex","ETHUSD",1724111683166,2.4235,2643.5,2643.0,2.64842]
["bitfinex","ETHUSD",1724111683575,2.4235,2643.5,2643.1,2.64833]
["bitfinex","ETHUSD",1724111683991,2.4235,2643.5,2643.2,2.64828]
["bitfinex","ETHUSD",1724111684969,2.4235,2643.5,2643.2,2.64824]
["bitfinex","ETHUSD",1724111686772,2.4235,2643.5,2643.1,2.64838]
["bitfinex","ETHUSD",1724111687008,2.66585,2643.5,2643.1,2.64838]
["bitfinex","ETHUSD",1724111687590,2.66585,2643.5,2643.2,2.64828]
["bitfinex","ETHUSD",1724111687993,2.4235,2643.5,2643.2,2.64828]
["bitfinex","ETHUSD",1724111688517,2.4235,2643.5,2642.7,3.4730041]
["bitfinex","ETHUSD",1724111688733,2.4235,2643.5,2642.7,2.64872]
["bitfinex","ETHUSD",1724111689031,2.64816,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1724111689325,3.420122,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1724111690102,3.420112,2643.4,2642.9,2.64859]
["bitfinex","ETHUSD",1724111690928,5.08971,2643.3,2642.7,5.29748]
["bitfinex","ETHUSD",1724111691115,2.4415,2643.2,2642.7,2.64873]
["bitfinex","ETHUSD",1724111691280,2.4415,2643.2,2642.5,10.02899]
["bitfinex","ETHUSD",1724111691281,2.64842,2643.1,2642.6,2.64886]
["bitfinex","ETHUSD",1724111691480,2.4415,2643.0,2642.6,2.64886]
["bitfinex","ETHUSD",1724111691908,2.4415,2643.0,2642.5,10.02899]
["bitfinex","ETHUSD",1724111691909,2.4415,2643.0,2642.5,12.67794]
["bitfinex","ETHUSD",1724111692311,3.215324,2643.0,2642.5,12.67789]
["bitfinex","ETHUSD",1724111692484,3.215324,2643.0,2642.5,10.02894]
["bitfinex","ETHUSD",1724111692682,5.863884,2643.0,2642.5,10.02894]
["bitfinex","ETHUSD",1724111692879,2.6488,2642.7,2641.9,2.64954]
["bitfinex","ETHUSD",1724111693218,5.09046,2642.6,2642.0,2.64943]
["bitfinex","ETHUSD",1724111693384,5.64046,2642.6,2642.0,2.64943]
["bitfinex","ETHUSD",1724111696631,5.64046,2642.6,2641.9,2.64954]
["bitfinex","ETHUSD",1724111696632,2.4415,2642.6,2642.2,5.29855]
["bitfinex","ETHUSD",1724111696779,2.4415,2642.6,2642.2,2.64925]
["bitfinex","ETHUSD",1724111696982,2.95053,2642.6,2642.2,2.64925]
["bitfinex","ETHUSD",1724111697182,2.95053,2642.6,2642.0,5.29885]
["bitfinex","ETHUSD",1724111697435,2.95053,2642.6,2642.1,2.64938]
["bitfinex","ETHUSD",1724111697728,5.59944,2642.6,2642.1,2.64938]
["bitfinex","ETHUSD",1724111697878,5.09041,2642.6,2642.1,2.64938]
["bitfinex","ETHUSD",1724111698807,5.09041,2642.6,2642.0,2.64941]
["bitfinex","ETHUSD",1724111699139,2.64904,2642.5,2642.0,2.64941]
["bitfinex","ETHUSD",1724111699448,2.64911,2642.4,2641.8,5.29927]
["bitfinex","ETHUSD",1724111699743,2.605,2642.3,2641.9,2.64958]
["bitfinex","ETHUSD",1724111699881,2.605,2642.3,2641.6,2.64981]
["bitfinex","ETHUSD",1724111700085,2.605,2642.2,2641.3,2.65012]
["bitfinex","ETHUSD",1724111700342,2.64957,2642.0,2641.3,2.65012]
["bitfinex","ETHUSD",1724111700496,2.605,2642.2,2641.3,2.65012]
["bitfinex","ETHUSD",1724111700497,2.605,2642.2,2641.3,2.5194]
["bitfinex","ETHUSD",1724111700847,2.605,2642.4,2642.3,2.6492]
["bitfinex","ETHUSD",1724111701735,2.64866,2642.9,2642.5,2.64894]
["bitfinex","ETHUSD",1724111701736,2.605,2642.9,2642.5,2.64894]
["bitfinex","ETHUSD",1724111703249,2.605,2642.9,2642.5,5.29789]
["bitfinex","ETHUSD",1724111703387,2.605,2642.9,2642.7,2.64879]
["bitfinex","ETHUSD",1724111704129,2.605,2642.9,2642.7,2.64873]
["bitfinex","ETHUSD",1724111704423,2.605,2642.9,2642.8,2.6487]
["bitfinex","ETHUSD",1724111704612,2.4952,2643.3,2642.9,2.64856]
["bitfinex","ETHUSD",1724111704929,3.009536,2643.3,2643.0,5.29685]
["bitfinex","ETHUSD",1724111705135,2.4952,2643.3,2643.0,5.29685]
["bitfinex","ETHUSD",1724111705629,2.4952,2643.3,2643.1,2.6484]
["bitfinex","ETHUSD",1724111706285,2.4952,2643.3,2643.0,2.6484]
["bitfinex","ETHUSD",1724111706581,2.4952,2643.3,2643.0,5.29685]
["bitfinex","ETHUSD",1724111706724,2.4952,2643.3,2643.0,2.6484]
["bitfinex","ETHUSD",1724111707889,2.4952,2643.3,2642.6,2.64883]
["bitfinex","ETHUSD",1724111707890,2.64833,2643.2,2642.6,2.64884]
["bitfinex","ETHUSD",1724111708037,8.04122,2643.3,2642.6,2.64884]
["bitfinex","ETHUSD",1724111708390,2.64832,2643.2,2642.7,2.64874]
["bitfinex","ETHUSD",1724111708575,3.452442,2643.2,2642.7,2.64874]
["bitfinex","ETHUSD",1724111708876,3.452442,2643.2,2642.4,2.64905]
["bitfinex","ETHUSD",1724111708877,2.64855,2643.0,2642.4,2.64905]
["bitfinex","ETHUSD",1724111709055,2.6486,2642.9,2642.4,2.64905]
["bitfinex","ETHUSD",1724111709232,3.495946,2642.9,2642.4,2.64905]
["bitfinex","ETHUSD",1724111709423,2.6264,2642.8,2642.4,5.2981]
["bitfinex","ETHUSD",1724111709645,2.6264,2642.8,2642.5,2.649]
["bitfinex","ETHUSD",1724111709843,5.82486,2643.1,2642.6,2.64888]
["bitfinex","ETHUSD",1724111710055,6.697123,2643.1,2642.6,5.29772]
["bitfinex","ETHUSD",1724111710277,6.697123,2643.1,2642.6,2.64884]
["bitfinex","ETHUSD",1724111710687,3.498663,2643.1,2642.4,2.6491]
["bitfinex","ETHUSD",1724111710982,3.498663,2643.1,2642.6,5.29769]
["bitfinex","ETHUSD",1724111711183,6.147063,2643.1,2642.6,2.64884]
["bitfinex","ETHUSD",1724111711681,3.498663,2643.1,2642.7,2.6488]
["bitfinex","ETHUSD",1724111713230,3.498663,2643.1,2642.6,2.64883]
["bitfinex","ETHUSD",1724111713470,6.147073,2643.1,2642.6,2.64883]
["bitfinex","ETHUSD",1724111714661,0.6147073,2643.0,2642.6,2.64883]
["bitfinex","ETHUSD",1724111715236,0.6147073,2643.0,2642.6,5.29768]
["bitfinex","ETHUSD",1724111715550,0.6147073,2643.0,2642.6,2.64883]
["bitfinex","ETHUSD",1724111715773,2.4161,2642.9,2642.4,2.64905]
["bitfinex","ETHUSD",1724111716138,2.64886,2642.7,2642.2,2.64923]
["bitfinex","ETHUSD",1724111716339,2.64886,2642.7,2642.1,2.64939]
["bitfinex","ETHUSD",1724111716340,2.4927,2642.6,2642.1,2.64939]
["bitfinex","ETHUSD",1724111716543,5.14162,2642.6,2642.1,2.64939]
["bitfinex","ETHUSD",1724111716769,5.14162,2642.6,2641.9,5.2991]
["bitfinex","ETHUSD",1724111716933,5.14162,2642.6,2642.0,2.64948]
["bitfinex","ETHUSD",1724111717138,2.64903,2642.5,2642.0,2.64948]
["bitfinex","ETHUSD",1724111717360,0.514173,2642.4,2641.9,5.29905]
["bitfinex","ETHUSD",1724111717573,0.514173,2642.4,2641.9,2.64951]
["bitfinex","ETHUSD",1724111718366,0.514173,2642.4,2641.5,3.02918]
["bitfinex","ETHUSD",1724111718367,2.4927,2642.6,2642.1,2.64938]
["bitfinex","ETHUSD",1724111718677,2.4927,2642.6,2642.1,2.6494]
["bitfinex","ETHUSD",1724111719081,2.4927,2642.6,2642.1,5.29874]
["bitfinex","ETHUSD",1724111719241,2.4927,2642.6,2642.2,2.64925]
["bitfinex","ETHUSD",1724111720085,8.0247073,2643.0,2641.7,2.64976]
["bitfinex","ETHUSD",1724111720086,8.0247073,2643.0,2642.3,2.64914]
["bitfinex","ETHUSD",1724111720282,8.0247073,2643.0,2642.5,2.649]
["bitfinex","ETHUSD",1724111720283,2.4254,2642.9,2642.5,2.649]
["bitfinex","ETHUSD",1724111720781,2.4254,2642.9,2642.5,5.29792]
["bitfinex","ETHUSD",1724111721149,2.4254,2642.9,2642.5,2.64892]
["bitfinex","ETHUSD",1724111722163,5.2977,2642.7,2642.1,2.64934]
["bitfinex","ETHUSD",1724111722365,5.2977,2642.7,2641.9,2.64956]
["bitfinex","ETHUSD",1724111722366,2.5453,2642.6,2641.9,5.2991]
["bitfinex","ETHUSD",1724111722565,2.64902,2642.5,2642.0,2.64948]
["bitfinex","ETHUSD",1724111725488,3.614713,2642.6,2641.9,2.64954]
["bitfinex","ETHUSD",1724111725489,3.0953,2642.6,2642.1,2.64935]
["bitfinex","ETHUSD",1724111725995,3.0953,2642.6,2642.1,5.2987]
["bitfinex","ETHUSD",1724111726184,3.0953,2642.6,2641.7,6.2309329]
["bitfinex","ETHUSD",1724111726185,2.5453,2642.6,2642.3,2.64919]
["bitfinex","ETHUSD",1724111726367,2.64866,2642.9,2642.3,2.64919]
["bitfinex","ETHUSD",1724111726368,5.19396,2642.9,2642.4,2.64908]
["bitfinex","ETHUSD",1724111726575,5.19396,2642.9,2642.3,2.64919]
["bitfinex","ETHUSD",1724111726576,5.19396,2642.9,2642.3,2.64912]
["bitfinex","ETHUSD",1724111727357,5.19396,2642.9,2642.2,2.6493]
["bitfinex","ETHUSD",1724111727597,5.19396,2642.9,2642.3,2.64914]
["bitfinex","ETHUSD",1724111727894,0.55,2642.8,2642.3,2.64914]
["bitfinex","ETHUSD",1724111729595,0.55,2642.8,2642.2,2.6493]
["bitfinex","ETHUSD",1724111729596,2.6122,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1724111729898,2.6122,2642.7,2642.2,5.29849]
["bitfinex","ETHUSD",1724111730457,2.6122,2642.7,2642.2,2.64924]
["bitfinex","ETHUSD",1724111730857,2.6122,2642.7,2642.3,2.64919]
["bitfinex","ETHUSD",1724111733115,2.6122,2642.7,2642.3,2.64914]
["bitfinex","ETHUSD",1724111733471,3.3248256,2642.7,2642.3,2.64914]
["bitfinex","ETHUSD",1724111733668,2.4778,2642.6,2641.9,5.2991]
["bitfinex","ETHUSD",1724111733904,2.4778,2642.4,2641.9,2.64955]
["bitfinex","ETHUSD",1724111734172,2.4778,2642.4,2642.1,2.64939]
["bitfinex","ETHUSD",1724111734676,2.4778,2642.4,2641.9,5.29908]
["bitfinex","ETHUSD",1724111734873,2.4778,2642.4,2642.0,2.6495]
["bitfinex","ETHUSD",1724111735184,2.4778,2642.4,2642.1,2.6494]
["bitfinex","ETHUSD",1724111735973,2.4778,2642.4,2641.9,5.29905]
["bitfinex","ETHUSD",1724111736214,2.990473,2642.4,2642.0,2.6495]
["bitfinex","ETHUSD",1724111736687,2.990473,2642.4,2641.5,0.3792]
["bitfinex","ETHUSD",1724111736688,2.64927,2642.3,2641.7,2.64974]
["bitfinex","ETHUSD",1724111737206,2.64927,2642.3,2641.8,2.64969]
["bitfinex","ETHUSD",1724111738013,2.990473,2642.4,2641.8,2.64969]
["bitfinex","ETHUSD",1724111738215,2.4778,2642.4,2641.9,2.64954]
["bitfinex","ETHUSD",1724111739724,2.4778,2642.4,2641.3,0.82541631]
["bitfinex","ETHUSD",1724111739725,2.4778,2642.4,2642.0,2.64948]
["bitfinex","ETHUSD",1724111740407,2.4778,2642.4,2642.0,5.29892]
["bitfinex","ETHUSD",1724111740621,2.4778,2642.4,2642.0,2.64944]
["bitfinex","ETHUSD",1724111742809,2.4778,2642.4,2642.0,5.29888]
["bitfinex","ETHUSD",1724111743054,2.4778,2642.4,2641.7,2.6262]
["bitfinex","ETHUSD",1724111743055,2.4778,2642.4,2642.2,2.64923]
["bitfinex","ETHUSD",1724111743853,2.4778,2642.4,2642.0,5.29887]
["bitfinex","ETHUSD",1724111744057,2.4778,2642.4,2642.0,2.64943]
["bitfinex","ETHUSD",1724111746082,5.05306,2642.2,2641.6,2.64983]
["bitfinex","ETHUSD",1724111746309,7.70242,2642.2,2641.7,2.64976]
["bitfinex","ETHUSD",1724111746655,2.6494,2642.1,2641.7,2.64976]
["bitfinex","ETHUSD",1724111747063,2.4037,2642.2,2641.7,2.64975]
["bitfinex","ETHUSD",1724111747259,2.4037,2642.2,2641.8,2.6497]
["bitfinex","ETHUSD",1724111748111,2.4037,2642.2,2641.8,2.64969]
["bitfinex","ETHUSD",1724111750485,5.05301,2642.2,2641.8,2.64969]
["bitfinex","ETHUSD",1724111750686,5.05301,2642.2,2641.4,2.65007]
["bitfinex","ETHUSD",1724111750687,2.6481,2642.0,2641.4,2.65007]
["bitfinex","ETHUSD",1724111751008,2.6644,2641.8,2641.4,2.65007]
["bitfinex","ETHUSD",1724111751437,2.6644,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1724111751438,7.96388,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1724111751592,7.96388,2641.8,2641.2,2.65025]
["bitfinex","ETHUSD",1724111751593,2.64981,2641.7,2641.2,2.65025]
["bitfinex","ETHUSD",1724111751792,2.6644,2641.6,2641.2,2.65025]
["bitfinex","ETHUSD",1724111752461,2.65005,2641.5,2641.0,2.65044]
["bitfinex","ETHUSD",1724111752612,2.6644,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1724111752817,0.55,2641.5,2641.0,2.65044]
["bitfinex","ETHUSD",1724111753756,0.55,2641.5,2641.0,2.65046]
["bitfinex","ETHUSD",1724111754063,2.6089,2641.4,2641.0,2.65046]
["bitfinex","ETHUSD",1724111754409,2.6089,2641.4,2640.8,5.30125]
["bitfinex","ETHUSD",1724111754643,5.25902,2641.4,2640.9,2.65059]
["bitfinex","ETHUSD",1724111754963,6.16601358,2641.4,2640.9,2.65059]
["bitfinex","ETHUSD",1724111755327,6.16601358,2641.4,2640.7,2.6508]
["bitfinex","ETHUSD",1724111755328,2.6394,2641.2,2640.7,2.6508]
["bitfinex","ETHUSD",1724111755641,2.6394,2641.2,2640.7,5.30156]
["bitfinex","ETHUSD",1724111756029,2.6394,2641.2,2640.8,2.6507]
["bitfinex","ETHUSD",1724111756207,3.57907336,2641.2,2640.8,2.6507]
["bitfinex","ETHUSD",1724111758355,3.20047,2641.1,2640.2,3.0]
["bitfinex","ETHUSD",1724111758772,3.20047,2641.1,2640.3,0.06213806]
["bitfinex","ETHUSD",1724111759112,3.20047,2641.1,2640.6,2.6509]
["bitfinex","ETHUSD",1724111759518,2.4422,2641.0,2640.6,2.6509]
["bitfinex","ETHUSD",1724111759814,2.4422,2640.9,2640.2,2.65125]
["bitfinex","ETHUSD",1724111760018,5.09296,2640.8,2640.7,0.05614096]
["bitfinex","ETHUSD",1724111760244,5.09296,2640.8,2640.2,2.65125]
["bitfinex","ETHUSD",1724111760245,2.4422,2640.7,2640.2,2.65125]
["bitfinex","ETHUSD",1724111760611,5.09303,2640.7,2640.2,2.65125]
["bitfinex","ETHUSD",1724111760815,5.09303,2640.7,2640.0,2.65145]
["bitfinex","ETHUSD",1724111760816,2.4422,2640.5,2640.0,2.65145]
["bitfinex","ETHUSD",1724111761061,5.09324,2640.5,2640.0,2.65145]
["bitfinex","ETHUSD",1724111761366,5.09324,2640.5,2639.8,2.65166]
["bitfinex","ETHUSD",1724111761367,2.4422,2640.3,2639.8,2.65166]
["bitfinex","ETHUSD",1724111761517,2.4422,2640.3,2639.6,2.65187]
["bitfinex","ETHUSD",1724111761518,5.09348,2640.3,2639.7,2.65179]
["bitfinex","ETHUSD",1724111761864,0.55,2640.2,2639.7,2.65179]
["bitfinex","ETHUSD",1724111762429,2.5847,2640.1,2639.7,2.65179]
["bitfinex","ETHUSD",1724111762849,2.5847,2640.1,2639.8,2.65169]
["bitfinex","ETHUSD",1724111764049,2.5847,2640.1,2640.0,2.65151]
["bitfinex","ETHUSD",1724111765032,2.5847,2640.1,2639.8,5.30332]
["bitfinex","ETHUSD",1724111765232,2.5847,2640.1,2639.9,2.6516]
["bitfinex","ETHUSD",1724111765445,2.5847,2640.1,2639.8,2.65163]
["bitfinex","ETHUSD",1724111765864,2.5847,2640.1,2640.0,2.65151]
["bitfinex","ETHUSD",1724111766383,0.818496,2640.8,2640.0,2.65151]
["bitfinex","ETHUSD",1724111766384,2.6063,2640.6,2640.2,2.65129]
["bitfinex","ETHUSD",1724111766675,2.6063,2640.6,2640.3,2.65121]
["bitfinex","ETHUSD",1724111766844,2.6063,2640.6,2640.3,2.68695448]
["bitfinex","ETHUSD",1724111767434,2.6063,2640.6,2640.3,5.33804448]
["bitfinex","ETHUSD",1724111767628,2.6063,2640.6,2640.3,2.68689448]
["bitfinex","ETHUSD",1724111768147,22.902,2641.3,2640.5,2.65101]
["bitfinex","ETHUSD",1724111768342,7.46991,2641.2,2640.6,2.65084]
["bitfinex","ETHUSD",1724111768544,7.46991,2641.2,2640.5,5.30196]
["bitfinex","ETHUSD",1724111768545,2.65042,2641.1,2640.5,5.30196]
["bitfinex","ETHUSD",1724111768746,2.5294,2641.0,2640.5,2.65094]
["bitfinex","ETHUSD",1724111769035,2.5294,2641.0,2640.7,2.6508]
["bitfinex","ETHUSD",1724111769675,3.047373,2641.0,2640.7,2.6508]
["bitfinex","ETHUSD",1724111771052,2.5294,2641.0,2640.7,2.6508]
["bitfinex","ETHUSD",1724111773380,2.5294,2641.0,2640.5,2.65092]
["bitfinex","ETHUSD",1724111773538,2.5294,2641.0,2640.5,5.30187]
["bitfinex","ETHUSD",1724111773739,2.5294,2641.0,2640.6,2.68638355]
["bitfinex","ETHUSD",1724111773938,2.5294,2641.0,2640.7,2.65081]
["bitfinex","ETHUSD",1724111774365,2.5294,2641.0,2640.5,2.65092]
["bitfinex","ETHUSD",1724111774366,9.8937,2641.3,2640.9,2.65055]
["bitfinex","ETHUSD",1724111774683,9.8937,2641.3,2641.1,2.65035]
["bitfinex","ETHUSD",1724111774832,9.8937,2641.3,2640.4,2.917]
["bitfinex","ETHUSD",1724111774833,2.4837,2641.3,2641.0,0.03533286]
["bitfinex","ETHUSD",1724111775148,2.4837,2641.3,2641.1,0.03529891]
["bitfinex","ETHUSD",1724111775355,2.4837,2641.3,2640.1,5.74338]
["bitfinex","ETHUSD",1724111775356,2.65042,2641.1,2640.5,2.65091]
["bitfinex","ETHUSD",1724111775690,2.4837,2641.0,2640.5,5.30186]
["bitfinex","ETHUSD",1724111775853,2.4837,2641.0,2640.5,2.65091]
["bitfinex","ETHUSD",1724111776672,2.4837,2641.0,2640.7,2.6508]
["bitfinex","ETHUSD",1724111776853,2.4837,2641.0,2640.7,2.65075]
["bitfinex","ETHUSD",1724111777053,2.65025,2641.3,2640.8,2.65065]
["bitfinex","ETHUSD",1724111777054,2.6122,2641.2,2640.8,2.65065]
["bitfinex","ETHUSD",1724111777357,2.6122,2641.2,2640.9,2.65059]
["bitfinex","ETHUSD",1724111778546,3.879433,2641.2,2640.6,2.65084]
["bitfinex","ETHUSD",1724111778749,3.879433,2641.2,2640.7,2.65079]
["bitfinex","ETHUSD",1724111779084,2.6122,2641.2,2640.9,2.65059]
["bitfinex","ETHUSD",1724111779265,2.6122,2641.2,2640.7,2.65071]
["bitfinex","ETHUSD",1724111779473,2.6122,2641.2,2640.6,2.65087]
["bitfinex","ETHUSD",1724111779869,2.65041,2641.1,2640.6,2.65087]
["bitfinex","ETHUSD",1724111780053,2.6122,2641.2,2640.6,2.65087]
["bitfinex","ETHUSD",1724111780253,0.791273,2641.1,2640.7,2.65076]
["bitfinex","ETHUSD",1724111780782,0.791273,2641.1,2640.8,0.05110844]
["bitfinex","ETHUSD",1724111780986,0.791273,2641.1,2640.6,2.65085]
["bitfinex","ETHUSD",1724111781185,0.791273,2641.1,2640.1,2.8956]
["bitfinex","ETHUSD",1724111781186,2.6122,2641.0,2640.9,0.05105749]
["bitfinex","ETHUSD",1724111781410,2.6122,2641.0,2640.5,2.65092]
["bitfinex","ETHUSD",1724111781593,2.6122,2641.0,2640.6,2.65088]
["bitfinex","ETHUSD",1724111781913,2.6122,2641.0,2640.6,2.69743486]
["bitfinex","ETHUSD",1724111783015,3.138468,2641.0,2640.6,2.69743486]
["bitfinex","ETHUSD",1724111786003,3.138468,2641.0,2640.6,0.04655486]
["bitfinex","ETHUSD",1724111786203,3.138468,2641.0,2640.5,2.651]
["bitfinex","ETHUSD",1724111786424,3.138468,2641.0,2640.7,0.04661385]
["bitfinex","ETHUSD",1724111786635,3.138468,2641.0,2640.6,0.04666017]
["bitfinex","ETHUSD",1724111786835,2.6122,2641.0,2640.8,0.04656753]
["bitfinex","ETHUSD",1724111786997,2.6122,2641.0,2640.7,0.04661385]
["bitfinex","ETHUSD",1724111787334,2.6122,2641.0,2640.5,2.651]
["bitfinex","ETHUSD",1724111787335,2.6122,2641.0,2640.8,0.05122428]
["bitfinex","ETHUSD",1724111787521,2.6122,2641.0,2640.5,2.651]
["bitfinex","ETHUSD",1724111787908,2.6122,2641.0,2640.6,2.70222618]
["bitfinex","ETHUSD",1724111792999,2.65076,2640.8,2640.6,0.05132618]
["bitfinex","ETHUSD",1724111793354,5.74225,2641.3,2640.3,2.65114]
["bitfinex","ETHUSD",1724111793355,2.5884,2640.7,2640.3,2.65114]
["bitfinex","ETHUSD",1724111794123,2.5884,2640.7,2640.3,5.30229]
["bitfinex","ETHUSD",1724111794307,2.5884,2640.7,2640.0,3.0]
["bitfinex","ETHUSD",1724111794308,2.5884,2640.7,2640.4,2.65109]
["bitfinex","ETHUSD",1724111794507,2.65045,2641.1,2640.1,2.65138]
["bitfinex","ETHUSD",1724111794713,2.5884,2641.0,2640.6,2.65085]
["bitfinex","ETHUSD",1724111795198,2.5884,2641.0,2640.6,5.30169]
["bitfinex","ETHUSD",1724111795512,2.5884,2641.0,2640.6,2.65084]
["bitfinex","ETHUSD",1724111795709,2.5884,2641.0,2640.7,0.04278972]
["bitfinex","ETHUSD",1724111795929,2.5884,2641.0,2640.7,2.69352972]
["bitfinex","ETHUSD",1724111797742,2.5884,2641.0,2640.8,2.65069]
["bitfinex","ETHUSD",1724111797949,2.5884,2641.0,2640.8,0.04657413]
["bitfinex","ETHUSD",1724111798250,2.5884,2641.0,2640.7,2.65081]
["bitfinex","ETHUSD",1724111798402,2.5884,2641.0,2640.9,0.04652782]
["bitfinex","ETHUSD",1724111798926,2.5884,2641.0,2640.7,2.65081]
["bitfinex","ETHUSD",1724111799256,2.5884,2641.0,2640.8,0.04657413]
["bitfinex","ETHUSD",1724111799616,2.5884,2641.0,2640.7,2.65081]
["bitfinex","ETHUSD",1724111799944,2.5884,2641.0,2640.8,0.04657413]
["bitfinex","ETHUSD",1724111800161,2.5884,2641.0,2640.6,2.65091]
["bitfinex","ETHUSD",1724111800460,3.112281,2641.0,2640.9,0.04652782]
["bitfinex","ETHUSD",1724111800629,3.112281,2641.0,2640.6,2.65091]
["bitfinex","ETHUSD",1724111800824,3.112281,2641.0,2640.9,0.04651464]
["bitfinex","ETHUSD",1724111801067,3.112281,2641.0,2640.6,2.65091]
["bitfinex","ETHUSD",1724111801658,3.112281,2641.0,2640.7,0.04660727]
["bitfinex","ETHUSD",1724111802164,2.5884,2641.0,2640.7,0.04660727]
["bitfinex","ETHUSD",1724111804531,5.23891,2641.0,2640.5,2.65095]
["bitfinex","ETHUSD",1724111804734,2.5884,2641.0,2640.6,0.04278389]
["bitfinex","ETHUSD",1724111805115,2.5884,2641.0,2640.3,2.65121]
["bitfinex","ETHUSD",1724111805116,2.65077,2640.8,2640.3,2.65121]
["bitfinex","ETHUSD",1724111805435,2.65077,2640.8,2640.4,0.04288089]
["bitfinex","ETHUSD",1724111806412,2.6539,2640.7,2640.4,0.04288089]
["bitfinex","ETHUSD",1724111815025,2.65091,2640.6,2640.4,0.04288089]
["bitfinex","ETHUSD",1724111815351,2.65091,2640.6,2640.1,5.30271]
["bitfinex","ETHUSD",1724111815552,2.6539,2640.7,2640.5,0.04302551]
["bitfinex","ETHUSD",1724111815757,5.30477,2640.7,2640.1,5.30271]
["bitfinex","ETHUSD",1724111815956,5.30477,2640.7,2640.6,0.04298304]
["bitfinex","ETHUSD",1724111816262,6.229423,2640.7,2640.1,2.65135]
["bitfinex","ETHUSD",1724111816453,5.30477,2640.7,2640.6,0.04298304]
["bitfinex","ETHUSD",1724111816643,5.30477,2640.7,2640.1,2.65135]
["bitfinex","ETHUSD",1724111816835,5.30477,2640.7,2640.6,0.04298304]
["bitfinex","ETHUSD",1724111817041,5.30477,2640.7,2640.2,2.65126]
["bitfinex","ETHUSD",1724111817265,5.30477,2640.7,2640.6,0.04298304]
["bitfinex","ETHUSD",1724111817472,5.30477,2640.7,2640.2,2.65126]
["bitfinex","ETHUSD",1724111817942,5.30477,2640.7,2640.3,0.04311044]
["bitfinex","ETHUSD",1724111818142,5.30477,2640.7,2640.2,2.65126]
["bitfinex","ETHUSD",1724111818337,2.6539,2640.7,2640.1,2.65135]
["bitfinex","ETHUSD",1724111818551,3.94191,2640.6,2640.2,0.04315292]
["bitfinex","ETHUSD",1724111819166,3.94191,2640.6,2640.2,2.69444292]
["bitfinex","ETHUSD",1724111819564,1.291,2640.6,2640.2,2.69444292]
["bitfinex","ETHUSD",1724111820646,1.291,2640.6,2640.2,0.04315292]
["bitfinex","ETHUSD",1724111821535,1.291,2640.6,2640.2,2.69444292]
["bitfinex","ETHUSD",1724111823971,1.291,2640.6,2640.3,2.65121]
["bitfinex","ETHUSD",1724111824379,1.291,2640.6,2640.4,0.04306797]
["bitfinex","ETHUSD",1724111825973,2.6539,2640.7,2640.4,0.04306797]
["bitfinex","ETHUSD",1724111826168,2.6539,2640.7,2640.4,2.69416797]
["bitfinex","ETHUSD",1724111826385,2.6539,2640.7,2640.4,0.04306797]
["bitfinex","ETHUSD",1724111828990,1.291,2640.6,2640.4,0.04306797]
["bitfinex","ETHUSD",1724111829397,1.291,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1724111829591,1.291,2640.6,2640.5,0.03708076]
["bitfinex","ETHUSD",1724111829795,1.291,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1724111829951,1.291,2640.6,2640.5,0.03708076]
["bitfinex","ETHUSD",1724111830302,1.291,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1724111830471,1.291,2640.6,2640.5,0.03993312]
["bitfinex","ETHUSD",1724111830665,1.291,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1724111830895,3.7604,2640.6,2640.5,0.03993312]
["bitfinex","ETHUSD",1724111831201,4.40153,2640.6,2640.5,0.03993312]
["bitfinex","ETHUSD",1724111831390,4.40153,2640.6,2640.1,2.65135]
["bitfinex","ETHUSD",1724111831593,3.7604,2640.6,2640.5,0.03993312]
["bitfinex","ETHUSD",1724111831793,3.7604,2640.6,2640.1,2.65135]
["bitfinex","ETHUSD",1724111832098,3.7604,2640.6,2640.5,0.03993312]
["bitfinex","ETHUSD",1724111832301,3.7604,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1724111832780,3.7604,2640.6,2640.3,0.04001153]
["bitfinex","ETHUSD",1724111833105,3.7604,2640.6,2640.2,2.6513]
["bitfinex","ETHUSD",1724111833303,3.7604,2640.6,2640.4,0.03997232]
["bitfinex","ETHUSD",1724111833496,3.7604,2640.6,2640.3,0.04001153]
["bitfinex","ETHUSD",1724111833686,3.7604,2640.6,2640.5,0.03993312]
["bitfinex","ETHUSD",1724111833944,3.7604,2640.6,2640.4,0.03997232]
["bitfinex","ETHUSD",1724111834114,3.7604,2640.6,2640.5,0.03993312]
["bitfinex","ETHUSD",1724111834910,3.7604,2640.6,2640.1,5.30271]
["bitfinex","ETHUSD",1724111835069,3.7604,2640.6,2640.5,0.03993312]
["bitfinex","ETHUSD",1724111835266,4.401528,2640.6,2639.9,2.65154]
["bitfinex","ETHUSD",1724111835597,3.94217,2640.4,2639.9,2.65156]
["bitfinex","ETHUSD",1724111837516,3.94217,2640.4,2640.0,2.65151]
["bitfinex","ETHUSD",1724111837517,1.291,2640.4,2640.0,2.65151]
["bitfinex","ETHUSD",1724111840111,3.94212,2640.4,2639.8,2.65165]
["bitfinex","ETHUSD",1724111840284,3.94212,2640.4,2639.8,2.65164]
["bitfinex","ETHUSD",1724111840915,3.94212,2640.4,2639.9,0.03735608]
["bitfinex","ETHUSD",1724111841518,1.291,2640.4,2639.9,0.03735608]
["bitfinex","ETHUSD",1724111841700,2.5862,2640.5,2640.1,2.65131]
["bitfinex","ETHUSD",1724111842190,2.5862,2640.5,2640.2,0.03736584]
["bitfinex","ETHUSD",1724111842931,7.41,2640.8,2640.6,2.65086]
["bitfinex","ETHUSD",1724111843134,2.5485,2641.0,2640.6,2.65086]
["bitfinex","ETHUSD",1724111843315,2.5485,2641.0,2640.7,0.03709071]
["bitfinex","ETHUSD",1724111845329,1.291,2640.9,2640.7,0.03709071]
["bitfinex","ETHUSD",1724111845528,5.19921,2640.8,2640.7,0.03709071]
["bitfinex","ETHUSD",1724111845743,1.291,2640.9,2640.2,2.65124]
["bitfinex","ETHUSD",1724111845744,5.27471,2640.7,2640.2,2.65124]
["bitfinex","ETHUSD",1724111846055,5.27471,2640.7,2639.9,8.20672404]
["bitfinex","ETHUSD",1724111846056,2.6239,2640.3,2640.1,2.65139]
["bitfinex","ETHUSD",1724111846409,2.6239,2640.3,2640.2,2.65131]
["bitfinex","ETHUSD",1724111846939,2.6239,2640.3,2640.0,2.65145]
["bitfinex","ETHUSD",1724111847149,2.6239,2640.5,2640.1,2.65135]
["bitfinex","ETHUSD",1724111847745,2.6239,2640.5,2640.2,2.65129]
["bitfinex","ETHUSD",1724111848117,2.6239,2640.5,2640.1,2.65139]
["bitfinex","ETHUSD",1724111848968,2.6239,2640.5,2640.2,2.65123]
["bitfinex","ETHUSD",1724111850225,2.6239,2640.5,2640.1,2.65138]
["bitfinex","ETHUSD",1724111850226,3.280481,2640.5,2640.1,2.65138]
["bitfinex","ETHUSD",1724111850458,2.6239,2640.5,2640.1,2.65138]
["bitfinex","ETHUSD",1724111851158,2.6239,2640.5,2639.9,2.65154]
["bitfinex","ETHUSD",1724111851474,3.94212,2640.4,2639.9,2.65154]
["bitfinex","ETHUSD",1724111852124,3.94212,2640.4,2639.9,5.30308]
["bitfinex","ETHUSD",1724111852329,1.291,2640.4,2640.0,2.6515]
["bitfinex","ETHUSD",1724111852557,2.6239,2640.5,2640.1,2.65136]
["bitfinex","ETHUSD",1724111853462,2.6239,2640.5,2640.2,0.0430503]
["bitfinex","ETHUSD",1724111853755,6.196607,2640.5,2640.2,0.0430503]
["bitfinex","ETHUSD",1724111854132,6.196607,2640.5,2640.0,2.65149]
["bitfinex","ETHUSD",1724111854335,6.196607,2640.5,2640.3,0.04300783]
["bitfinex","ETHUSD",1724111854525,6.196607,2640.5,2640.0,2.65149]
["bitfinex","ETHUSD",1724111854729,5.27492,2640.5,2640.4,0.04296536]
["bitfinex","ETHUSD",1724111854926,5.27492,2640.5,2640.0,2.65149]
["bitfinex","ETHUSD",1724111855130,5.27492,2640.5,2640.4,0.04296536]
["bitfinex","ETHUSD",1724111855327,5.27492,2640.5,2640.0,2.65149]
["bitfinex","ETHUSD",1724111855752,5.27492,2640.5,2640.1,0.04309278]
["bitfinex","ETHUSD",1724111856166,2.6239,2640.5,2640.1,0.04309278]
["bitfinex","ETHUSD",1724111857160,2.6239,2640.5,2640.1,2.69449278]
["bitfinex","ETHUSD",1724111858318,2.6239,2640.5,2640.3,2.6512]
["bitfinex","ETHUSD",1724111858519,2.65055,2641.0,2640.4,2.65105]
["bitfinex","ETHUSD",1724111858520,2.4313,2640.7,2640.4,2.65105]
["bitfinex","ETHUSD",1724111858743,2.4313,2640.7,2640.4,2.69401536]
["bitfinex","ETHUSD",1724111858955,2.4313,2640.7,2640.4,0.04296536]
["bitfinex","ETHUSD",1724111860969,2.4313,2640.7,2640.5,2.65099]
["bitfinex","ETHUSD",1724111861321,2.4313,2640.7,2640.6,0.04295285]
["bitfinex","ETHUSD",1724111861520,2.4965,2640.9,2640.6,0.04295285]
["bitfinex","ETHUSD",1724111861765,1.291,2640.8,2640.6,0.04295285]
["bitfinex","ETHUSD",1724111861965,2.4965,2641.1,2640.7,2.65081]
["bitfinex","ETHUSD",1724111862120,2.4965,2641.5,2640.9,2.65059]
["bitfinex","ETHUSD",1724111862467,6.43752,2641.5,2641.0,2.65046]
["bitfinex","ETHUSD",1724111862760,6.43752,2641.5,2641.0,2.69713239]
["bitfinex","ETHUSD",1724111862966,6.43752,2641.5,2641.0,0.04667239]
["bitfinex","ETHUSD",1724111862967,2.65013,2641.4,2641.0,0.04667239]
["bitfinex","ETHUSD",1724111863966,2.4965,2641.5,2641.1,2.65031]
["bitfinex","ETHUSD",1724111864326,2.4965,2641.5,2641.2,0.04657978]
["bitfinex","ETHUSD",1724111864525,2.6501,2641.4,2641.2,0.04657978]
["bitfinex","ETHUSD",1724111865027,2.6501,2641.4,2640.9,2.65056]
["bitfinex","ETHUSD",1724111865237,2.6501,2641.4,2641.0,0.04667239]
["bitfinex","ETHUSD",1724111868369,3.9411,2641.4,2641.0,0.04667239]
["bitfinex","ETHUSD",1724111869534,1.291,2641.4,2641.0,0.04667239]
["bitfinex","ETHUSD",1724111869723,1.291,2641.4,2641.0,2.69714239]
["bitfinex","ETHUSD",1724111870264,2.4965,2641.5,2641.0,2.65047]
["bitfinex","ETHUSD",1724111871079,2.4965,2641.5,2641.2,2.65025]
["bitfinex","ETHUSD",1724111873549,1.291,2641.6,2641.2,2.65025]
["bitfinex","ETHUSD",1724111873958,2.4368,2641.5,2640.6,2.3862]
["bitfinex","ETHUSD",1724111874289,2.4368,2641.5,2641.3,2.65017]
["bitfinex","ETHUSD",1724111874460,2.4368,2641.5,2641.3,5.3003]
["bitfinex","ETHUSD",1724111874801,2.453,2641.8,2641.4,2.6501]
["bitfinex","ETHUSD",1724111874972,3.744,2642.1,2641.6,2.6499]
["bitfinex","ETHUSD",1724111875282,3.744,2642.1,2641.7,2.64978]
["bitfinex","ETHUSD",1724111875490,3.744,2642.1,2641.8,2.64964]
["bitfinex","ETHUSD",1724111875713,3.744,2642.1,2641.7,2.64978]
["bitfinex","ETHUSD",1724111876506,1.291,2641.9,2641.5,2.64994]
["bitfinex","ETHUSD",1724111877080,5.04537,2642.0,2641.7,2.64978]
["bitfinex","ETHUSD",1724111877081,3.6868,2642.0,2641.7,2.64978]
["bitfinex","ETHUSD",1724111877889,3.6868,2642.0,2641.5,5.29985]
["bitfinex","ETHUSD",1724111878104,6.33632,2642.0,2641.5,2.64991]
["bitfinex","ETHUSD",1724111878248,6.969952,2642.0,2641.5,2.64991]
["bitfinex","ETHUSD",1724111878648,6.969952,2642.0,2641.6,2.64981]
["bitfinex","ETHUSD",1724111878649,2.3958,2642.0,2641.6,2.64981]
["bitfinex","ETHUSD",1724111878849,2.3958,2642.0,2641.7,2.64978]
["bitfinex","ETHUSD",1724111879951,2.3958,2642.0,2641.5,2.64991]
["bitfinex","ETHUSD",1724111880163,2.3958,2642.0,2641.6,2.64989]
["bitfinex","ETHUSD",1724111881800,2.3958,2642.0,2641.7,2.6498]
["bitfinex","ETHUSD",1724111882084,2.3958,2642.0,2641.7,2.64974]
["bitfinex","ETHUSD",1724111882866,2.3958,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1724111883064,2.3958,2642.0,2641.6,2.6499]
["bitfinex","ETHUSD",1724111883666,3.294354,2642.0,2641.6,2.6499]
["bitfinex","ETHUSD",1724111883869,3.294354,2642.0,2641.5,2.64993]
["bitfinex","ETHUSD",1724111884497,1.291,2642.1,2641.4,2.3714]
["bitfinex","ETHUSD",1724111884702,2.3183,2642.2,2641.8,2.6497]
["bitfinex","ETHUSD",1724111885120,2.3183,2642.2,2641.4,2.3714]
["bitfinex","ETHUSD",1724111885121,2.3183,2642.2,2642.0,2.64943]
["bitfinex","ETHUSD",1724111890530,2.3183,2642.2,2641.8,2.6496]
["bitfinex","ETHUSD",1724111891915,1.291,2642.1,2641.7,2.6498]
["bitfinex","ETHUSD",1724111892343,3.94042,2642.1,2641.6,2.64984]
["bitfinex","ETHUSD",1724111892663,2.4927,2642.0,2641.6,2.64984]
["bitfinex","ETHUSD",1724111892866,1.291,2641.9,2641.5,2.65]
["bitfinex","ETHUSD",1724111893725,2.4207,2641.8,2641.2,2.65024]
["bitfinex","ETHUSD",1724111893932,5.64889,2642.7,2641.2,2.65024]
["bitfinex","ETHUSD",1724111893933,2.4207,2641.6,2641.2,2.65024]
["bitfinex","ETHUSD",1724111894973,5.07062,2641.6,2641.0,2.65044]
["bitfinex","ETHUSD",1724111895566,5.07062,2641.6,2641.0,5.30088]
["bitfinex","ETHUSD",1724111895777,5.07062,2641.6,2641.1,2.65037]
["bitfinex","ETHUSD",1724111896071,2.4207,2641.6,2641.2,2.6503]
["bitfinex","ETHUSD",1724111897937,5.971748,2641.6,2641.0,2.65042]
["bitfinex","ETHUSD",1724111898577,5.971748,2641.6,2640.8,3.94165]
["bitfinex","ETHUSD",1724111898578,2.4775,2641.2,2640.8,2.65065]
["bitfinex","ETHUSD",1724111898775,2.4775,2641.2,2640.9,2.65056]
["bitfinex","ETHUSD",1724111900437,2.4775,2641.2,2640.9,3.94156]
["bitfinex","ETHUSD",1724111902925,5.37557,2641.2,2640.8,1.291]
["bitfinex","ETHUSD",1724111903125,2.3464,2641.1,2640.8,1.291]
["bitfinex","ETHUSD",1724111905224,2.3464,2641.1,2640.8,3.94169]
["bitfinex","ETHUSD",1724111905574,2.3464,2641.1,2640.8,1.291]
["bitfinex","ETHUSD",1724111908859,2.3464,2641.1,2640.9,2.65055]
["bitfinex","ETHUSD",1724111909077,2.3464,2641.1,2641.0,1.291]
["bitfinex","ETHUSD",1724111911285,2.3464,2641.1,2641.0,3.94151]
["bitfinex","ETHUSD",1724111911629,3.551088,2641.6,2641.0,3.94151]
["bitfinex","ETHUSD",1724111911630,2.3934,2641.5,2641.0,3.94151]
["bitfinex","ETHUSD",1724111912143,4.52826252,2642.6,2641.4,1.291]
["bitfinex","ETHUSD",1724111912144,2.3934,2642.0,2641.4,1.291]
["bitfinex","ETHUSD",1724111912347,2.3934,2642.0,2641.5,2.65]
["bitfinex","ETHUSD",1724111912960,2.3934,2642.0,2641.6,1.291]
["bitfinex","ETHUSD",1724111913162,2.3934,2642.0,2641.4,1.291]
["bitfinex","ETHUSD",1724111913365,2.3934,2641.8,2641.4,1.291]
["bitfinex","ETHUSD",1724111914363,2.3934,2641.8,2641.2,3.94129]
["bitfinex","ETHUSD",1724111914948,2.3934,2641.8,2641.2,3.94125]
["bitfinex","ETHUSD",1724111915893,2.3934,2641.8,2641.2,6.5915]
["bitfinex","ETHUSD",1724111916402,2.3934,2641.8,2641.3,2.65019]
["bitfinex","ETHUSD",1724111916547,2.3934,2641.8,2641.2,3.94125]
["bitfinex","ETHUSD",1724111917601,2.3934,2641.8,2641.2,6.5915]
["bitfinex","ETHUSD",1724111917802,2.3934,2641.8,2641.2,3.94125]
["bitfinex","ETHUSD",1724111918188,2.3934,2641.8,2641.2,1.291]
["bitfinex","ETHUSD",1724111918902,2.3934,2641.8,2641.3,2.6502]
["bitfinex","ETHUSD",1724111921107,2.9481253,2641.8,2641.2,1.291]
["bitfinex","ETHUSD",1724111921741,2.9481253,2641.8,2640.7,3.28627908]
["bitfinex","ETHUSD",1724111921907,2.9481253,2641.8,2641.0,2.65045]
["bitfinex","ETHUSD",1724111922109,2.3396,2641.7,2641.1,1.291]
["bitfinex","ETHUSD",1724111922253,2.3396,2641.5,2641.1,1.291]
["bitfinex","ETHUSD",1724111925415,2.3396,2641.5,2640.9,1.291]
["bitfinex","ETHUSD",1724111926519,2.3396,2641.5,2641.1,1.291]
["bitfinex","ETHUSD",1724111928397,2.3396,2641.5,2641.3,1.291]
["bitfinex","ETHUSD",1724111929286,2.3396,2641.5,2641.2,2.65029]
["bitfinex","ETHUSD",1724111929486,2.3396,2641.5,2641.4,1.291]
["bitfinex","ETHUSD",1724111929687,2.57356,2641.5,2640.7,3.47755153]
["bitfinex","ETHUSD",1724111929885,2.57356,2641.5,2640.7,2.65075]
["bitfinex","ETHUSD",1724111930188,2.57356,2641.5,2641.0,1.291]
["bitfinex","ETHUSD",1724111930829,2.4294,2641.3,2640.5,5.30189]
["bitfinex","ETHUSD",1724111931015,2.65011,2641.4,2640.8,1.291]
["bitfinex","ETHUSD",1724111931016,2.937351,2641.2,2640.8,1.291]
["bitfinex","ETHUSD",1724111931211,2.4294,2641.2,2640.8,1.291]
["bitfinex","ETHUSD",1724111933833,2.4294,2641.2,2641.0,1.291]
["bitfinex","ETHUSD",1724111945890,7.41,2641.5,2641.3,2.65019]
["bitfinex","ETHUSD",1724111946092,2.4706,2641.6,2641.4,1.291]
["bitfinex","ETHUSD",1724111946671,2.4706,2641.6,2641.2,1.291]
["bitfinex","ETHUSD",1724111947001,2.71766,2641.6,2641.2,1.291]
["bitfinex","ETHUSD",1724111947959,2.71766,2641.6,2641.0,1.291]
["bitfinex","ETHUSD",1724111950706,2.71766,2641.6,2641.2,1.291]
["bitfinex","ETHUSD",1724111951407,2.4706,2641.6,2641.2,1.291]
["bitfinex","ETHUSD",1724111953159,2.4706,2641.6,2641.4,1.291]
["bitfinex","ETHUSD",1724111954161,2.4706,2641.6,2641.4,3.94104]
["bitfinex","ETHUSD",1724111955310,7.41,2641.9,2641.4,3.94104]
["bitfinex","ETHUSD",1724111955612,2.3658,2641.8,2641.4,3.94104]
["bitfinex","ETHUSD",1724111955982,2.3658,2641.8,2641.5,2.64998]
["bitfinex","ETHUSD",1724111956167,2.3658,2641.8,2641.4,3.9411]
["bitfinex","ETHUSD",1724111957881,2.3658,2641.8,2641.6,1.291]
["bitfinex","ETHUSD",1724111958582,7.41,2641.9,2641.6,1.291]
["bitfinex","ETHUSD",1724111958939,5.42941267,2642.5,2641.0,2.65047]
["bitfinex","ETHUSD",1724111958940,2.2744,2642.4,2642.0,2.64945]
["bitfinex","ETHUSD",1724111959084,2.2744,2642.4,2642.2,1.291]
["bitfinex","ETHUSD",1724111959284,2.2744,2642.4,2642.2,3.94027]
["bitfinex","ETHUSD",1724111959551,2.64843,2643.1,2642.2,3.94027]
["bitfinex","ETHUSD",1724111959552,2.2744,2643.0,2642.2,3.94027]
["bitfinex","ETHUSD",1724111959852,3.031532,2642.9,2642.4,1.291]
["bitfinex","ETHUSD",1724111959992,2.2744,2642.9,2642.6,1.291]
["bitfinex","ETHUSD",1724111961133,2.2744,2642.9,2642.4,1.291]
["bitfinex","ETHUSD",1724111961487,2.4648,2642.8,2642.0,2.64944]
["bitfinex","ETHUSD",1724111961719,2.4648,2642.8,2642.2,1.291]
["bitfinex","ETHUSD",1724111962039,2.4648,2642.6,2642.2,1.291]
["bitfinex","ETHUSD",1724111964490,2.4648,2642.6,2642.1,2.64939]
["bitfinex","ETHUSD",1724111969398,2.4648,2642.6,2642.1,5.29874]
["bitfinex","ETHUSD",1724111970411,5.08025,2643.1,2642.2,5.1315]
["bitfinex","ETHUSD",1724111970602,3.55,2643.0,2642.2,5.1315]
["bitfinex","ETHUSD",1724111970802,2.4318,2642.9,2642.0,2.6495]
["bitfinex","ETHUSD",1724111971005,4.413025,2643.0,2642.0,2.6495]
["bitfinex","ETHUSD",1724111971006,2.4318,2642.7,2642.0,2.6495]
["bitfinex","ETHUSD",1724111971763,2.4318,2642.7,2641.9,2.64952]
["bitfinex","ETHUSD",1724111972124,2.4318,2642.7,2642.0,2.6495]
["bitfinex","ETHUSD",1724111972321,2.4318,2642.7,2642.1,2.64939]
["bitfinex","ETHUSD",1724111972802,2.4318,2642.7,2642.2,2.6493]
["bitfinex","ETHUSD",1724111975652,2.2737,2642.6,2641.9,2.64953]
["bitfinex","ETHUSD",1724111976009,2.2737,2642.6,2641.9,5.29908]
["bitfinex","ETHUSD",1724111976443,2.2737,2642.6,2642.0,2.64949]
["bitfinex","ETHUSD",1724111976669,2.2737,2642.6,2641.9,2.64953]
["bitfinex","ETHUSD",1724111977010,2.790268,2642.6,2641.9,5.29908]
["bitfinex","ETHUSD",1724111978377,2.790268,2642.6,2641.8,2.64963]
["bitfinex","ETHUSD",1724111978581,2.2826,2642.5,2641.8,2.64963]
["bitfinex","ETHUSD",1724111978898,2.2826,2642.5,2641.9,2.6496]
["bitfinex","ETHUSD",1724111979276,2.2826,2642.5,2641.9,5.29913]
["bitfinex","ETHUSD",1724111979478,2.2826,2642.5,2641.9,2.64953]
["bitfinex","ETHUSD",1724111980282,2.80006,2642.5,2641.9,2.64953]
["bitfinex","ETHUSD",1724111980696,2.80006,2642.5,2641.7,2.64974]
["bitfinex","ETHUSD",1724111981047,2.4262,2642.4,2641.7,5.29949]
["bitfinex","ETHUSD",1724111981337,2.4262,2642.4,2641.8,2.64968]
["bitfinex","ETHUSD",1724111982831,2.4262,2642.4,2641.7,5.29949]
["bitfinex","ETHUSD",1724111983000,2.4262,2642.4,2641.7,2.64974]
["bitfinex","ETHUSD",1724111983595,2.2628,2642.3,2641.5,2.64991]
["bitfinex","ETHUSD",1724111983800,2.2628,2642.2,2641.5,2.64991]
["bitfinex","ETHUSD",1724111984412,2.2628,2642.2,2641.7,1.289]
["bitfinex","ETHUSD",1724111987303,2.2628,2642.2,2641.9,1.289]
["bitfinex","ETHUSD",1724111989459,2.2628,2642.2,2642.1,1.289]
["bitfinex","ETHUSD",1724111989838,2.2628,2642.2,2641.7,2.4642]
["bitfinex","ETHUSD",1724111989839,2.2628,2642.2,2641.9,1.289]
["bitfinex","ETHUSD",1724111990453,2.2628,2642.2,2641.3,0.82623664]
["bitfinex","ETHUSD",1724111990638,2.2628,2642.2,2641.2,2.3344]
["bitfinex","ETHUSD",1724111990639,2.2628,2642.2,2641.4,0.82623664]
["bitfinex","ETHUSD",1724111990853,2.2628,2642.2,2641.8,1.289]
["bitfinex","ETHUSD",1724111991065,2.48908,2642.2,2641.8,1.289]
["bitfinex","ETHUSD",1724111991575,2.2628,2642.2,2641.8,1.289]
["bitfinex","ETHUSD",1724111994157,2.2628,2642.2,2641.6,1.289]
["bitfinex","ETHUSD",1724111995073,2.2628,2642.2,2641.4,1.289]
["bitfinex","ETHUSD",1724111995275,3.0,2642.5,2640.8,3.28979862]
["bitfinex","ETHUSD",1724111995276,2.338,2641.9,2640.8,3.28979862]
["bitfinex","ETHUSD",1724111995482,1.289,2642.0,2641.1,1.289]
["bitfinex","ETHUSD",1724111995483,2.338,2641.7,2641.1,1.289]
["bitfinex","ETHUSD",1724111997805,2.338,2641.7,2641.5,1.289]